{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":237793,"rows_kept":237793,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1723766401988,2.3352,2573.4,2572.2,5.3588]
["bitfinex","ETHUSD",1723766403252,2.3352,2573.4,2572.3,3.0]
["bitfinex","ETHUSD",1723766403402,2.3352,2573.4,2572.2,2.3588]
["bitfinex","ETHUSD",1723766405142,2.3352,2573.4,2572.3,8.66114821]
["bitfinex","ETHUSD",1723766405349,2.3352,2573.4,2572.4,1.35111996]
["bitfinex","ETHUSD",1723766405852,2.3352,2573.4,2572.4,4.35111996]
["bitfinex","ETHUSD",1723766406161,2.3352,2573.4,2572.6,2.321]
["bitfinex","ETHUSD",1723766406311,2.3352,2573.4,2572.6,5.321]
["bitfinex","ETHUSD",1723766406999,2.3352,2573.4,2572.6,2.321]
["bitfinex","ETHUSD",1723766408054,2.3352,2573.4,2572.7,1.90096967]
["bitfinex","ETHUSD",1723766408221,2.3352,2573.4,2572.7,3.55]
["bitfinex","ETHUSD",1723766408407,2.3352,2573.4,2572.7,3.0]
["bitfinex","ETHUSD",1723766408753,2.56872,2573.4,2572.6,3.0]
["bitfinex","ETHUSD",1723766408904,2.56872,2573.4,2572.1,3.81126101]
["bitfinex","ETHUSD",1723766409109,2.3352,2573.4,2572.2,4.35117774]
["bitfinex","ETHUSD",1723766409309,2.3352,2573.4,2572.8,0.96930567]
["bitfinex","ETHUSD",1723766409544,2.2912,2573.2,2572.8,0.96930567]
["bitfinex","ETHUSD",1723766409757,2.2912,2573.2,2572.8,4.18124341]
["bitfinex","ETHUSD",1723766409907,3.263,2573.0,2572.8,5.01802765]
["bitfinex","ETHUSD",1723766410104,5.5542,2572.9,2572.8,5.5615003]
["bitfinex","ETHUSD",1723766410423,5.5542,2572.9,2572.8,3.06612201]
["bitfinex","ETHUSD",1723766410424,6.10962,2572.9,2572.8,3.06612201]
["bitfinex","ETHUSD",1723766410606,6.65962,2572.9,2572.8,3.06612201]
["bitfinex","ETHUSD",1723766411846,6.10962,2572.9,2572.8,3.06612201]
["bitfinex","ETHUSD",1723766412563,6.65962,2572.9,2572.8,3.06612201]
["bitfinex","ETHUSD",1723766412763,6.10962,2572.9,2572.8,3.06612201]
["bitfinex","ETHUSD",1723766414315,6.65962,2572.9,2572.8,3.06612201]
["bitfinex","ETHUSD",1723766415254,6.10962,2572.9,2572.8,3.06612201]
["bitfinex","ETHUSD",1723766416455,2.4074,2572.4,2570.1,0.81126101]
["bitfinex","ETHUSD",1723766416651,2.4074,2572.4,2569.7,1.21689152]
["bitfinex","ETHUSD",1723766416652,5.6704,2570.8,2569.7,0.81126101]
["bitfinex","ETHUSD",1723766416852,3.263,2570.6,2569.6,2.2775]
["bitfinex","ETHUSD",1723766417012,3.263,2571.2,2569.6,2.7930059]
["bitfinex","ETHUSD",1723766417855,2.3455,2571.1,2569.6,2.7930059]
["bitfinex","ETHUSD",1723766418026,2.90635,2571.1,2569.6,2.7930059]
["bitfinex","ETHUSD",1723766419745,2.90635,2571.1,2569.7,3.0]
["bitfinex","ETHUSD",1723766419945,2.3924,2570.5,2569.7,3.0]
["bitfinex","ETHUSD",1723766420128,2.3924,2570.5,2569.6,2.2775]
["bitfinex","ETHUSD",1723766422073,2.3924,2570.5,2569.3,2.4346]
["bitfinex","ETHUSD",1723766422768,3.263,2570.9,2569.4,1.06875673]
["bitfinex","ETHUSD",1723766422978,2.3707,2570.8,2569.6,2.4883]
["bitfinex","ETHUSD",1723766423467,2.3707,2570.8,2569.6,5.4883]
["bitfinex","ETHUSD",1723766424686,2.3707,2570.8,2569.7,3.0]
["bitfinex","ETHUSD",1723766425264,5.6337,2570.8,2569.7,3.0]
["bitfinex","ETHUSD",1723766425671,5.6337,2570.8,2569.6,5.4883]
["bitfinex","ETHUSD",1723766425966,3.263,2571.1,2569.7,10.2353]
["bitfinex","ETHUSD",1723766426165,3.263,2571.1,2569.8,3.0]
["bitfinex","ETHUSD",1723766426364,3.263,2571.1,2569.9,0.55]
["bitfinex","ETHUSD",1723766427234,3.263,2571.1,2569.8,3.0]
["bitfinex","ETHUSD",1723766427565,2.2638,2570.7,2569.8,3.0]
["bitfinex","ETHUSD",1723766427770,2.17910501,2570.7,2569.8,3.0]
["bitfinex","ETHUSD",1723766428908,3.263,2570.5,2569.4,2.3953]
["bitfinex","ETHUSD",1723766429109,3.263,2570.2,2569.1,7.31]
["bitfinex","ETHUSD",1723766429313,10.703,2570.2,2569.0,2.4334]
["bitfinex","ETHUSD",1723766430210,11.7733,2570.2,2569.0,2.4334]
["bitfinex","ETHUSD",1723766430825,11.7733,2570.2,2569.0,2.94515673]
["bitfinex","ETHUSD",1723766430826,7.44,2570.2,2569.0,2.94515673]
["bitfinex","ETHUSD",1723766431007,7.44,2570.2,2569.1,3.0]
["bitfinex","ETHUSD",1723766431519,2.3243,2570.1,2569.0,2.4334]
["bitfinex","ETHUSD",1723766433720,2.3243,2570.1,2569.2,0.6096623]
["bitfinex","ETHUSD",1723766434236,2.3243,2570.1,2569.1,3.55]
["bitfinex","ETHUSD",1723766434237,3.30073,2570.1,2569.1,3.0]
["bitfinex","ETHUSD",1723766434407,3.30073,2570.1,2569.0,2.4334]
["bitfinex","ETHUSD",1723766438297,2.3243,2570.1,2569.0,2.4334]
["bitfinex","ETHUSD",1723766438641,2.3243,2570.1,2569.1,0.55]
["bitfinex","ETHUSD",1723766438842,2.3243,2570.1,2569.1,3.55]
["bitfinex","ETHUSD",1723766440929,15.18,2571.0,2569.2,2.3465]
["bitfinex","ETHUSD",1723766440930,2.3935,2570.4,2569.2,2.3465]
["bitfinex","ETHUSD",1723766441130,2.3935,2570.7,2569.4,2.3465]
["bitfinex","ETHUSD",1723766441332,2.3935,2570.7,2569.6,2.3465]
["bitfinex","ETHUSD",1723766441546,7.44,2570.8,2569.7,0.55]
["bitfinex","ETHUSD",1723766441867,3.9115,2571.0,2569.8,7.31]
["bitfinex","ETHUSD",1723766442078,3.9115,2571.0,2569.9,3.0]
["bitfinex","ETHUSD",1723766442079,2.3935,2571.0,2569.9,3.0]
["bitfinex","ETHUSD",1723766442283,3.263,2570.8,2569.9,3.0]
["bitfinex","ETHUSD",1723766442563,2.2508,2570.7,2569.9,3.0]
["bitfinex","ETHUSD",1723766442777,0.55138,2570.6,2569.9,3.0]
["bitfinex","ETHUSD",1723766444329,2.2508,2570.7,2569.9,3.0]
["bitfinex","ETHUSD",1723766445346,2.4467,2570.4,2569.9,3.0]
["bitfinex","ETHUSD",1723766446944,2.4467,2570.4,2569.4,3.0]
["bitfinex","ETHUSD",1723766447763,2.4467,2570.4,2569.5,2.4161]
["bitfinex","ETHUSD",1723766447962,0.57097,2570.3,2569.5,2.4161]
["bitfinex","ETHUSD",1723766448162,2.4467,2570.4,2569.5,2.4161]
["bitfinex","ETHUSD",1723766449039,2.4467,2570.4,2569.4,3.0]
["bitfinex","ETHUSD",1723766450451,2.43371966,2570.4,2569.4,3.0]
["bitfinex","ETHUSD",1723766451141,2.43371966,2570.4,2569.5,2.2791]
["bitfinex","ETHUSD",1723766453994,7.44,2570.7,2569.6,3.33365673]
["bitfinex","ETHUSD",1723766454155,7.44,2570.7,2569.8,2.2719]
["bitfinex","ETHUSD",1723766454346,7.44,2570.7,2570.0,2.2719]
["bitfinex","ETHUSD",1723766454683,2.413,2571.3,2570.1,0.55]
["bitfinex","ETHUSD",1723766454897,2.413,2571.3,2570.2,2.2719]
["bitfinex","ETHUSD",1723766455099,2.413,2571.3,2570.3,0.55]
["bitfinex","ETHUSD",1723766455680,2.413,2571.3,2570.3,3.55]
["bitfinex","ETHUSD",1723766456073,2.9806,2571.3,2570.3,3.0]
["bitfinex","ETHUSD",1723766456794,2.9806,2571.3,2570.2,2.2719]
["bitfinex","ETHUSD",1723766459897,2.9806,2571.3,2570.0,3.0]
["bitfinex","ETHUSD",1723766459898,3.263,2571.1,2570.0,3.0]
["bitfinex","ETHUSD",1723766460100,3.263,2571.1,2569.9,0.51175673]
["bitfinex","ETHUSD",1723766460101,2.2865,2571.0,2569.9,3.0]
["bitfinex","ETHUSD",1723766460722,2.2865,2571.0,2570.0,1.35261332]
["bitfinex","ETHUSD",1723766461543,2.2865,2571.0,2570.1,3.38138532]
["bitfinex","ETHUSD",1723766461744,0.55495,2570.9,2570.1,2.028772]
["bitfinex","ETHUSD",1723766462037,0.55495,2570.9,2570.1,3.0]
["bitfinex","ETHUSD",1723766462362,0.55495,2570.9,2569.9,2.028772]
["bitfinex","ETHUSD",1723766462363,5.6809,2570.8,2569.9,2.028772]
["bitfinex","ETHUSD",1723766462563,2.4179,2570.7,2569.8,2.028772]
["bitfinex","ETHUSD",1723766462855,2.4179,2570.7,2569.7,2.84003301]
["bitfinex","ETHUSD",1723766463029,0.56809,2570.6,2569.8,1.35275686]
["bitfinex","ETHUSD",1723766463229,0.56809,2570.6,2569.6,2.84003301]
["bitfinex","ETHUSD",1723766463230,2.4179,2570.7,2569.9,1.35269099]
["bitfinex","ETHUSD",1723766463418,2.4179,2570.7,2569.7,2.84003301]
["bitfinex","ETHUSD",1723766463616,2.4179,2570.7,2569.8,4.35270619]
["bitfinex","ETHUSD",1723766463817,2.4501,2570.4,2569.7,2.84003301]
["bitfinex","ETHUSD",1723766464167,2.4501,2570.4,2569.5,2.028772]
["bitfinex","ETHUSD",1723766464331,2.4501,2570.4,2569.6,1.35286675]
["bitfinex","ETHUSD",1723766464666,3.078219,2570.4,2569.4,2.84003301]
["bitfinex","ETHUSD",1723766464873,3.078219,2570.4,2569.5,3.38160638]
["bitfinex","ETHUSD",1723766465073,3.078219,2570.4,2569.6,4.35283438]
["bitfinex","ETHUSD",1723766465363,0.6341219,2570.3,2569.5,3.0]
["bitfinex","ETHUSD",1723766466110,2.2784,2570.2,2569.5,3.0]
["bitfinex","ETHUSD",1723766466370,2.2784,2570.2,2569.3,5.028772]
["bitfinex","ETHUSD",1723766466570,2.2784,2570.2,2569.4,1.35290918]
["bitfinex","ETHUSD",1723766466730,2.56965219,2570.2,2569.4,1.35290918]
["bitfinex","ETHUSD",1723766467469,8.67666619,2575.3,2569.6,2.3583]
["bitfinex","ETHUSD",1723766467470,2.3451,2570.5,2569.6,2.3583]
["bitfinex","ETHUSD",1723766467676,2.3451,2571.0,2569.8,2.3583]
["bitfinex","ETHUSD",1723766467822,2.3534,2571.4,2570.0,2.3096]
["bitfinex","ETHUSD",1723766468024,2.3534,2571.4,2570.3,0.81126101]
["bitfinex","ETHUSD",1723766468231,1.61274077,2571.9,2570.3,0.81126101]
["bitfinex","ETHUSD",1723766468232,2.3534,2571.9,2570.6,4.07426101]
["bitfinex","ETHUSD",1723766468526,2.3534,2572.2,2571.1,0.81126101]
["bitfinex","ETHUSD",1723766468725,2.63247576,2572.8,2571.1,0.81126101]
["bitfinex","ETHUSD",1723766468726,2.3534,2572.6,2571.3,3.12086101]
["bitfinex","ETHUSD",1723766468980,2.3534,2572.6,2571.4,4.19122283]
["bitfinex","ETHUSD",1723766469134,2.3534,2572.6,2571.5,5.71324574]
["bitfinex","ETHUSD",1723766469331,3.263,2573.1,2571.7,2.4087]
["bitfinex","ETHUSD",1723766469332,2.421,2573.0,2571.7,2.4087]
["bitfinex","ETHUSD",1723766469659,2.7473,2573.0,2571.7,5.4087]
["bitfinex","ETHUSD",1723766469895,3.263,2572.8,2571.7,5.4087]
["bitfinex","ETHUSD",1723766470074,7.0983,2573.0,2571.7,5.4087]
["bitfinex","ETHUSD",1723766470367,7.0983,2573.0,2571.7,2.4087]
["bitfinex","ETHUSD",1723766470673,2.4061,2572.9,2571.7,3.0]
["bitfinex","ETHUSD",1723766470825,4.6773,2573.0,2571.6,3.0]
["bitfinex","ETHUSD",1723766470826,2.4061,2572.5,2571.6,3.0]
["bitfinex","ETHUSD",1723766471025,2.4061,2572.5,2571.0,5.293]
["bitfinex","ETHUSD",1723766471026,0.67571,2572.4,2571.0,5.293]
["bitfinex","ETHUSD",1723766471259,0.67571,2572.4,2571.1,0.55]
["bitfinex","ETHUSD",1723766472842,2.4061,2572.5,2571.2,3.73929456]
["bitfinex","ETHUSD",1723766473042,2.4061,2572.5,2571.3,0.55]
["bitfinex","ETHUSD",1723766473376,2.4061,2572.5,2571.4,0.51175673]
["bitfinex","ETHUSD",1723766473720,2.4061,2572.5,2571.3,3.0]
["bitfinex","ETHUSD",1723766473827,2.64671,2572.5,2571.2,2.3876]
["bitfinex","ETHUSD",1723766474028,2.64671,2572.5,2571.1,3.0]
["bitfinex","ETHUSD",1723766474229,4.351,2572.2,2570.9,2.3876]
["bitfinex","ETHUSD",1723766474469,2.4317,2572.0,2570.9,2.3876]
["bitfinex","ETHUSD",1723766474671,2.4317,2572.0,2571.0,7.31]
["bitfinex","ETHUSD",1723766475774,2.4317,2572.0,2571.1,3.0]
["bitfinex","ETHUSD",1723766477904,2.4317,2572.0,2571.1,5.2719]
["bitfinex","ETHUSD",1723766478419,2.4803,2572.5,2571.1,5.2719]
["bitfinex","ETHUSD",1723766479073,2.4803,2572.5,2571.2,0.55]
["bitfinex","ETHUSD",1723766479520,3.90743,2572.5,2571.4,7.31]
["bitfinex","ETHUSD",1723766479704,3.90743,2572.5,2571.5,3.0]
["bitfinex","ETHUSD",1723766481907,2.2555,2572.8,2571.6,2.49375298]
["bitfinex","ETHUSD",1723766482206,2.2555,2572.8,2571.6,2.416]
["bitfinex","ETHUSD",1723766482585,2.2555,2572.8,2571.7,0.07774803]
["bitfinex","ETHUSD",1723766482781,2.2555,2572.8,2571.7,0.07774641]
["bitfinex","ETHUSD",1723766482973,2.2555,2572.8,2571.6,2.416]
["bitfinex","ETHUSD",1723766483175,2.2555,2572.8,2571.7,0.55]
["bitfinex","ETHUSD",1723766483484,4.91078,2572.8,2571.7,3.0]
["bitfinex","ETHUSD",1723766483713,2.2843,2573.3,2571.8,2.3788]
["bitfinex","ETHUSD",1723766484009,2.2843,2573.3,2571.9,7.31]
["bitfinex","ETHUSD",1723766484010,2.3455,2573.2,2571.9,7.31]
["bitfinex","ETHUSD",1723766484228,1.61274077,2574.3,2571.8,2.3788]
["bitfinex","ETHUSD",1723766484229,2.3455,2574.1,2572.1,2.4421]
["bitfinex","ETHUSD",1723766484520,2.3455,2574.1,2572.2,1.80283428]
["bitfinex","ETHUSD",1723766484521,2.3455,2574.0,2572.2,1.80283428]
["bitfinex","ETHUSD",1723766484723,4.351,2573.7,2572.2,4.19157737]
["bitfinex","ETHUSD",1723766484887,2.3784,2573.5,2572.2,4.19157737]
["bitfinex","ETHUSD",1723766485425,2.3784,2573.5,2572.3,0.61125691]
["bitfinex","ETHUSD",1723766485707,2.3784,2573.5,2572.3,1.25283428]
["bitfinex","ETHUSD",1723766485910,2.3784,2573.5,2572.4,0.64157737]
["bitfinex","ETHUSD",1723766486380,2.4296,2574.0,2572.5,2.90588891]
["bitfinex","ETHUSD",1723766486580,2.4296,2574.0,2572.6,4.26928236]
["bitfinex","ETHUSD",1723766486784,2.4296,2574.0,2572.6,4.88387127]
["bitfinex","ETHUSD",1723766488178,2.4296,2574.0,2572.7,2.2638]
["bitfinex","ETHUSD",1723766488521,0.24296,2573.9,2572.7,2.2638]
["bitfinex","ETHUSD",1723766491284,4.351,2573.7,2572.7,2.2638]
["bitfinex","ETHUSD",1723766491488,4.351,2573.7,2572.2,3.0]
["bitfinex","ETHUSD",1723766491489,2.4391,2573.6,2572.3,2.4693]
["bitfinex","ETHUSD",1723766491834,1.42301,2573.5,2572.3,2.4693]
["bitfinex","ETHUSD",1723766493336,1.42301,2573.5,2572.3,5.4693]
["bitfinex","ETHUSD",1723766493683,1.42301,2573.5,2572.3,6.11087737]
["bitfinex","ETHUSD",1723766493889,1.42301,2573.5,2572.3,6.72546628]
["bitfinex","ETHUSD",1723766495135,1.42301,2573.5,2572.4,1.25616628]
["bitfinex","ETHUSD",1723766495286,0.386211,2573.4,2572.4,3.0]
["bitfinex","ETHUSD",1723766495483,0.386211,2573.4,2572.2,7.31]
["bitfinex","ETHUSD",1723766495484,2.3652,2573.2,2572.2,7.31]
["bitfinex","ETHUSD",1723766496816,2.3652,2573.2,2572.3,3.0]
["bitfinex","ETHUSD",1723766497017,4.351,2572.9,2572.0,2.3027]
["bitfinex","ETHUSD",1723766497223,2.2682,2572.8,2571.7,2.251]
["bitfinex","ETHUSD",1723766497536,2.7033,2572.8,2571.7,2.251]
["bitfinex","ETHUSD",1723766498490,2.2682,2572.8,2571.7,5.89257737]
["bitfinex","ETHUSD",1723766500491,11.791,2572.9,2571.7,5.89257737]
["bitfinex","ETHUSD",1723766501124,11.791,2572.9,2571.8,0.64157737]
["bitfinex","ETHUSD",1723766501489,11.791,2572.9,2571.8,3.64157737]
["bitfinex","ETHUSD",1723766501694,13.21822,2572.9,2571.8,3.64157737]
["bitfinex","ETHUSD",1723766501889,8.86722,2572.9,2571.8,3.64157737]
["bitfinex","ETHUSD",1723766502104,8.86722,2572.9,2571.8,3.0]
["bitfinex","ETHUSD",1723766502307,8.86722,2572.9,2571.7,5.251]
["bitfinex","ETHUSD",1723766502509,4.351,2572.1,2571.2,2.4677]
["bitfinex","ETHUSD",1723766502708,7.44,2572.1,2571.2,2.4677]
["bitfinex","ETHUSD",1723766502934,7.44,2572.1,2571.2,3.06844404]
["bitfinex","ETHUSD",1723766503235,7.44,2572.1,2571.4,2.2507]
["bitfinex","ETHUSD",1723766503450,2.3912,2572.8,2571.4,2.2507]
["bitfinex","ETHUSD",1723766503842,2.3912,2572.8,2571.6,7.31]
["bitfinex","ETHUSD",1723766504138,2.3912,2572.8,2571.7,5.424]
["bitfinex","ETHUSD",1723766506111,3.37432,2572.8,2571.7,5.424]
["bitfinex","ETHUSD",1723766509250,7.44,2572.7,2571.7,5.424]
["bitfinex","ETHUSD",1723766511574,2.4626,2572.6,2571.7,5.424]
["bitfinex","ETHUSD",1723766512343,7.44,2572.7,2571.7,5.424]
["bitfinex","ETHUSD",1723766512842,7.44,2572.7,2571.8,2.3794]
["bitfinex","ETHUSD",1723766514578,7.44,2572.7,2571.9,1.35149492]
["bitfinex","ETHUSD",1723766514782,7.44,2572.7,2572.0,2.2766]
["bitfinex","ETHUSD",1723766514950,9.8363,2573.3,2572.0,2.2766]
["bitfinex","ETHUSD",1723766515154,9.8363,2573.3,2572.1,3.67198237]
["bitfinex","ETHUSD",1723766515355,9.8363,2573.3,2572.2,2.3206]
["bitfinex","ETHUSD",1723766515743,3.263,2573.1,2572.2,2.3206]
["bitfinex","ETHUSD",1723766517244,3.263,2572.8,2572.0,3.0]
["bitfinex","ETHUSD",1723766518359,3.263,2572.8,2571.9,2.3604]
["bitfinex","ETHUSD",1723766519121,7.44,2572.9,2571.9,2.3604]
["bitfinex","ETHUSD",1723766519688,3.263,2573.4,2572.1,2.3604]
["bitfinex","ETHUSD",1723766519924,3.263,2573.4,2572.2,2.3604]
["bitfinex","ETHUSD",1723766520074,3.263,2573.4,2572.2,5.3604]
["bitfinex","ETHUSD",1723766520075,0.706251,2573.3,2572.2,5.3604]
["bitfinex","ETHUSD",1723766520580,0.706251,2573.3,2572.3,3.0]
["bitfinex","ETHUSD",1723766520771,0.706251,2573.3,2572.4,2.2934]
["bitfinex","ETHUSD",1723766521799,3.263,2573.1,2572.4,2.2934]
["bitfinex","ETHUSD",1723766522521,2.2975,2573.0,2572.1,2.348]
["bitfinex","ETHUSD",1723766523097,9.7375,2573.0,2572.1,2.348]
["bitfinex","ETHUSD",1723766524143,1.30005,2572.9,2572.1,2.348]
["bitfinex","ETHUSD",1723766524789,7.44,2573.0,2572.1,2.348]
["bitfinex","ETHUSD",1723766525045,7.44,2573.0,2572.2,1.3514116]
["bitfinex","ETHUSD",1723766525328,7.44,2573.0,2572.3,2.4609]
["bitfinex","ETHUSD",1723766525695,7.44,2573.0,2572.3,5.4609]
["bitfinex","ETHUSD",1723766526119,7.44,2573.0,2572.3,2.4609]
["bitfinex","ETHUSD",1723766527208,7.44,2573.0,2572.3,5.4609]
["bitfinex","ETHUSD",1723766527209,0.744,2573.0,2572.3,5.4609]
["bitfinex","ETHUSD",1723766527426,10.703,2573.4,2572.3,2.4609]
["bitfinex","ETHUSD",1723766528651,3.263,2573.1,2572.3,2.4609]
["bitfinex","ETHUSD",1723766529428,5.5567,2573.1,2572.3,2.4609]
["bitfinex","ETHUSD",1723766530748,5.5567,2573.1,2572.0,8.12126101]
["bitfinex","ETHUSD",1723766530749,3.263,2572.5,2572.0,9.7048]
["bitfinex","ETHUSD",1723766530951,3.263,2572.5,2572.0,2.3948]
["bitfinex","ETHUSD",1723766531161,3.263,2572.5,2571.4,0.81126101]
["bitfinex","ETHUSD",1723766531162,3.263,2572.5,2571.7,6.28774]
["bitfinex","ETHUSD",1723766531314,3.263,2572.5,2571.7,2.3994]
["bitfinex","ETHUSD",1723766531315,3.88788,2572.1,2571.7,2.3994]
["bitfinex","ETHUSD",1723766531513,0.3263,2572.4,2571.7,2.3994]
["bitfinex","ETHUSD",1723766531514,3.8877,2572.3,2571.7,2.3994]
["bitfinex","ETHUSD",1723766531719,3.8877,2572.3,2571.7,6.28787]
["bitfinex","ETHUSD",1723766531911,0.4214,2572.2,2571.7,6.28787]
["bitfinex","ETHUSD",1723766533064,15.21408,2572.7,2572.1,3.88786]
["bitfinex","ETHUSD",1723766533250,3.88713,2572.6,2572.1,3.88786]
["bitfinex","ETHUSD",1723766533559,15.21404,2572.7,2572.1,3.88786]
["bitfinex","ETHUSD",1723766533744,1.847704,2572.6,2572.1,7.77572]
["bitfinex","ETHUSD",1723766533921,1.847704,2572.6,2572.1,3.88786]
["bitfinex","ETHUSD",1723766534126,5.734854,2572.6,2572.1,3.88786]
["bitfinex","ETHUSD",1723766534818,5.734854,2572.6,2572.0,3.888]
["bitfinex","ETHUSD",1723766535247,1.7061834,2572.5,2572.0,3.888]
["bitfinex","ETHUSD",1723766535769,1.7061834,2572.5,2572.1,3.88786]
["bitfinex","ETHUSD",1723766535925,1.7061834,2572.5,2571.9,3.88805]
["bitfinex","ETHUSD",1723766535926,3.88727,2572.5,2571.9,7.77612]
["bitfinex","ETHUSD",1723766536337,11.32698,2572.7,2571.9,3.88805]
["bitfinex","ETHUSD",1723766536531,1.62027208,2572.6,2571.9,3.88805]
["bitfinex","ETHUSD",1723766536864,3.88787,2572.1,2571.7,2.3994]
["bitfinex","ETHUSD",1723766537073,3.88821,2571.9,2571.3,13.66216]
["bitfinex","ETHUSD",1723766537227,3.88821,2571.9,2571.3,2.4632]
["bitfinex","ETHUSD",1723766537228,7.15121,2571.9,2571.3,2.4632]
["bitfinex","ETHUSD",1723766537560,7.15121,2571.9,2571.0,2.4632]
["bitfinex","ETHUSD",1723766537561,3.88871,2571.6,2571.0,2.4632]
["bitfinex","ETHUSD",1723766537859,3.88848,2571.7,2571.1,3.88936]
["bitfinex","ETHUSD",1723766538317,7.77705,2571.7,2571.1,3.88936]
["bitfinex","ETHUSD",1723766538516,3.88848,2571.7,2571.1,3.88936]
["bitfinex","ETHUSD",1723766538825,3.88848,2571.7,2571.1,7.77859]
["bitfinex","ETHUSD",1723766539141,3.88848,2571.7,2571.1,3.88929]
["bitfinex","ETHUSD",1723766539337,3.88848,2571.7,2571.1,7.77859]
["bitfinex","ETHUSD",1723766539530,3.88848,2571.7,2571.2,3.0]
["bitfinex","ETHUSD",1723766539860,0.715121,2571.8,2571.3,3.88903]
["bitfinex","ETHUSD",1723766540175,3.88826,2571.9,2571.4,2.3522]
["bitfinex","ETHUSD",1723766540531,3.88826,2571.9,2571.2,3.0]
["bitfinex","ETHUSD",1723766540532,3.8885,2571.7,2571.2,3.0]
["bitfinex","ETHUSD",1723766540724,0.38885,2571.6,2571.2,3.0]
["bitfinex","ETHUSD",1723766540922,3.8885,2571.7,2571.2,6.88922]
["bitfinex","ETHUSD",1723766541865,7.15126,2571.9,2571.2,6.88909]
["bitfinex","ETHUSD",1723766542020,7.15126,2571.9,2571.3,6.15679]
["bitfinex","ETHUSD",1723766542221,9.0706877,2571.9,2571.3,6.15679]
["bitfinex","ETHUSD",1723766543457,9.0706877,2571.9,2571.4,3.88891]
["bitfinex","ETHUSD",1723766544271,9.0706877,2571.9,2571.3,2.2678]
["bitfinex","ETHUSD",1723766544272,3.88834,2571.8,2571.3,2.2678]
["bitfinex","ETHUSD",1723766546092,5.1824277,2571.9,2571.4,3.8888]
["bitfinex","ETHUSD",1723766546291,3.88859,2571.7,2571.3,2.2678]
["bitfinex","ETHUSD",1723766546435,7.77716,2571.7,2571.3,2.2678]
["bitfinex","ETHUSD",1723766546639,3.88891,2571.5,2570.9,6.24711]
["bitfinex","ETHUSD",1723766546837,3.88886,2571.5,2570.9,6.24711]
["bitfinex","ETHUSD",1723766547748,3.88886,2571.5,2571.0,3.8895]
["bitfinex","ETHUSD",1723766548579,5.11308938,2571.5,2571.0,3.8895]
["bitfinex","ETHUSD",1723766549957,5.11308938,2571.5,2571.0,3.88945]
["bitfinex","ETHUSD",1723766550146,3.263,2571.6,2571.0,7.77889]
["bitfinex","ETHUSD",1723766550354,7.15165,2571.6,2571.0,3.88944]
["bitfinex","ETHUSD",1723766550749,3.88896,2571.4,2570.6,5.4256]
["bitfinex","ETHUSD",1723766550952,3.88896,2571.4,2570.7,3.88989]
["bitfinex","ETHUSD",1723766550953,3.88918,2571.3,2570.7,3.88989]
["bitfinex","ETHUSD",1723766551272,3.88939,2571.1,2570.8,3.0]
["bitfinex","ETHUSD",1723766551480,3.88939,2571.1,2570.7,3.0]
["bitfinex","ETHUSD",1723766551790,3.88983,2570.9,2570.3,6.21784]
["bitfinex","ETHUSD",1723766552355,3.88983,2570.9,2570.4,3.89041]
["bitfinex","ETHUSD",1723766552552,3.8893,2571.2,2570.7,3.88997]
["bitfinex","ETHUSD",1723766552762,3.88894,2571.4,2570.9,6.37669]
["bitfinex","ETHUSD",1723766552956,3.88894,2571.4,2570.9,2.4871]
["bitfinex","ETHUSD",1723766553305,0.388894,2571.3,2570.9,2.4871]
["bitfinex","ETHUSD",1723766553599,7.77798,2571.4,2570.9,2.4871]
["bitfinex","ETHUSD",1723766553950,7.77795,2571.4,2570.9,2.4871]
["bitfinex","ETHUSD",1723766554498,3.88894,2571.4,2570.9,2.4871]
["bitfinex","ETHUSD",1723766554672,7.77796,2571.4,2570.9,2.4871]
["bitfinex","ETHUSD",1723766554872,7.77795,2571.4,2570.9,2.4871]
["bitfinex","ETHUSD",1723766555603,3.88894,2571.4,2570.9,2.4871]
["bitfinex","ETHUSD",1723766555804,4.993035,2571.4,2570.9,6.37678]
["bitfinex","ETHUSD",1723766556012,1.104095,2571.4,2570.9,6.37678]
["bitfinex","ETHUSD",1723766556300,7.44,2572.1,2571.6,3.88862]
["bitfinex","ETHUSD",1723766556514,7.44,2572.1,2570.9,4.4210607]
["bitfinex","ETHUSD",1723766556515,6.20839,2572.6,2571.9,2.3151]
["bitfinex","ETHUSD",1723766556656,1.61274077,2572.9,2572.1,3.88787]
["bitfinex","ETHUSD",1723766556657,7.77382,2572.8,2572.1,3.88787]
["bitfinex","ETHUSD",1723766556859,3.88692,2572.8,2572.0,3.88791]
["bitfinex","ETHUSD",1723766557093,3.88725,2572.6,2572.0,3.88791]
["bitfinex","ETHUSD",1723766557468,7.77449,2572.6,2572.0,3.88791]
["bitfinex","ETHUSD",1723766557795,4.664689,2572.6,2572.0,3.88791]
["bitfinex","ETHUSD",1723766558008,3.88724,2572.6,2572.0,3.88791]
["bitfinex","ETHUSD",1723766558604,3.88689,2572.8,2572.2,3.88771]
["bitfinex","ETHUSD",1723766558754,3.88698,2572.7,2572.2,3.88771]
["bitfinex","ETHUSD",1723766558953,3.88698,2572.7,2572.0,3.88791]
["bitfinex","ETHUSD",1723766558954,3.88698,2572.7,2572.0,7.77582]
["bitfinex","ETHUSD",1723766559150,3.88698,2572.7,2572.1,3.88783]
["bitfinex","ETHUSD",1723766559384,3.88689,2572.8,2572.1,3.88783]
["bitfinex","ETHUSD",1723766559571,1.103687,2572.7,2572.1,3.88783]
["bitfinex","ETHUSD",1723766560387,3.263,2572.9,2572.4,3.88737]
["bitfinex","ETHUSD",1723766560625,3.263,2572.9,2572.5,3.88726]
["bitfinex","ETHUSD",1723766560917,3.263,2572.9,2572.4,3.88737]
["bitfinex","ETHUSD",1723766561114,3.263,2572.9,2572.3,2.3469]
["bitfinex","ETHUSD",1723766561425,4.2132,2572.8,2572.2,3.8876]
["bitfinex","ETHUSD",1723766562487,0.3263,2572.8,2572.2,3.8876]
["bitfinex","ETHUSD",1723766562713,3.263,2572.9,2572.3,3.88754]
["bitfinex","ETHUSD",1723766563422,3.88653,2573.0,2572.5,2.28726911]
["bitfinex","ETHUSD",1723766563578,3.88668,2572.9,2572.2,3.88765]
["bitfinex","ETHUSD",1723766563780,7.538333,2572.9,2572.2,3.88761]
["bitfinex","ETHUSD",1723766564016,7.538333,2572.9,2572.3,3.88747]
["bitfinex","ETHUSD",1723766564624,7.538333,2572.9,2572.2,3.88761]
["bitfinex","ETHUSD",1723766565122,3.88683,2572.8,2572.2,3.88761]
["bitfinex","ETHUSD",1723766565323,7.77375,2572.8,2572.2,3.88761]
["bitfinex","ETHUSD",1723766566314,3.88696,2572.7,2572.2,3.88761]
["bitfinex","ETHUSD",1723766566515,3.88683,2572.8,2572.3,3.88754]
["bitfinex","ETHUSD",1723766566720,3.263,2572.9,2572.3,3.88754]
["bitfinex","ETHUSD",1723766567015,3.263,2572.9,2572.4,3.88741]
["bitfinex","ETHUSD",1723766568118,3.88714,2572.6,2572.1,2.4364]
["bitfinex","ETHUSD",1723766568354,3.88735,2572.5,2572.1,2.4364]
["bitfinex","ETHUSD",1723766568567,3.88735,2572.5,2572.0,6.88793]
["bitfinex","ETHUSD",1723766569548,3.263,2572.3,2571.4,3.88884]
["bitfinex","ETHUSD",1723766569755,3.88827,2571.9,2571.3,3.88901]
["bitfinex","ETHUSD",1723766569944,3.88827,2571.9,2571.2,6.27914]
["bitfinex","ETHUSD",1723766569945,0.388827,2571.9,2571.2,6.27914]
["bitfinex","ETHUSD",1723766570132,3.88865,2571.6,2571.2,2.39]
["bitfinex","ETHUSD",1723766570337,3.88862,2571.7,2571.2,2.39]
["bitfinex","ETHUSD",1723766570522,3.88864,2571.6,2571.2,2.39]
["bitfinex","ETHUSD",1723766570869,0.955346,2571.7,2571.2,2.39]
["bitfinex","ETHUSD",1723766571027,4.843836,2571.7,2571.2,2.39]
["bitfinex","ETHUSD",1723766571226,0.955346,2571.7,2571.2,2.39]
["bitfinex","ETHUSD",1723766571568,3.88879,2571.5,2570.9,6.25216]
["bitfinex","ETHUSD",1723766572106,4.3105946,2571.6,2571.0,3.88945]
["bitfinex","ETHUSD",1723766572316,8.1993246,2571.6,2571.0,3.88945]
["bitfinex","ETHUSD",1723766572496,4.3105646,2571.6,2571.0,3.88945]
["bitfinex","ETHUSD",1723766572806,0.43105646,2571.5,2570.9,3.88956]
["bitfinex","ETHUSD",1723766573010,0.43105646,2571.5,2571.0,3.0]
["bitfinex","ETHUSD",1723766573470,0.43105646,2571.5,2571.0,6.88949]
["bitfinex","ETHUSD",1723766574219,3.88873,2571.6,2571.1,6.33726]
["bitfinex","ETHUSD",1723766575425,7.15142,2571.8,2571.1,6.33726]
["bitfinex","ETHUSD",1723766575598,7.15142,2571.8,2571.3,3.88907]
["bitfinex","ETHUSD",1723766575794,7.15142,2571.8,2571.1,6.33715]
["bitfinex","ETHUSD",1723766575795,11.03986,2571.8,2571.1,6.33715]
["bitfinex","ETHUSD",1723766575995,7.15142,2571.8,2571.2,3.88922]
["bitfinex","ETHUSD",1723766576193,11.03984,2571.8,2571.2,3.88922]
["bitfinex","ETHUSD",1723766576397,3.88849,2571.7,2571.1,6.33715]
["bitfinex","ETHUSD",1723766576720,4.843832,2571.7,2571.1,6.33715]
["bitfinex","ETHUSD",1723766576920,1.103991,2571.6,2571.1,10.22645]
["bitfinex","ETHUSD",1723766577228,1.103991,2571.6,2571.1,10.22644]
["bitfinex","ETHUSD",1723766578026,1.103991,2571.6,2571.2,3.88921]
["bitfinex","ETHUSD",1723766578324,0.955342,2571.7,2571.2,3.88921]
["bitfinex","ETHUSD",1723766580626,4.843832,2571.7,2571.2,3.88921]
["bitfinex","ETHUSD",1723766580985,0.955342,2571.7,2571.2,3.88921]
["bitfinex","ETHUSD",1723766581489,4.843932,2571.7,2571.1,2.4479]
["bitfinex","ETHUSD",1723766581822,4.843932,2571.7,2571.1,6.33725]
["bitfinex","ETHUSD",1723766581823,0.8106752,2571.6,2571.1,6.33725]
["bitfinex","ETHUSD",1723766582223,3.88889,2571.5,2571.0,3.0]
["bitfinex","ETHUSD",1723766582539,4.45435072,2571.5,2571.0,3.0]
["bitfinex","ETHUSD",1723766582830,4.45435072,2571.5,2570.9,3.88964]
["bitfinex","ETHUSD",1723766583124,4.45435072,2571.5,2570.9,7.77921]
["bitfinex","ETHUSD",1723766583800,4.45435072,2571.5,2570.9,3.88957]
["bitfinex","ETHUSD",1723766583999,0.52650259,2571.4,2571.0,3.88951]
["bitfinex","ETHUSD",1723766584198,4.45435072,2571.5,2571.0,3.88951]
["bitfinex","ETHUSD",1723766585318,4.45435072,2571.5,2571.1,3.88938]
["bitfinex","ETHUSD",1723766585319,0.56546072,2571.5,2571.1,3.88938]
["bitfinex","ETHUSD",1723766585519,0.56546072,2571.5,2570.9,7.77917]
["bitfinex","ETHUSD",1723766585520,4.45424072,2571.5,2570.9,7.77917]
["bitfinex","ETHUSD",1723766585705,0.52649159,2571.4,2570.9,7.77916]
["bitfinex","ETHUSD",1723766586328,0.52649159,2571.4,2571.0,3.88949]
["bitfinex","ETHUSD",1723766586693,4.45424072,2571.5,2571.0,3.88949]
["bitfinex","ETHUSD",1723766586915,0.8106752,2571.6,2571.2,3.88914]
["bitfinex","ETHUSD",1723766587088,0.8106752,2571.6,2571.1,3.88929]
["bitfinex","ETHUSD",1723766587300,0.8106752,2571.6,2571.1,7.77858]
["bitfinex","ETHUSD",1723766587614,0.8106752,2571.6,2571.1,3.88929]
["bitfinex","ETHUSD",1723766587821,3.263,2571.8,2571.3,3.88906]
["bitfinex","ETHUSD",1723766587992,7.15137,2571.8,2571.3,3.88906]
["bitfinex","ETHUSD",1723766588398,8.850697,2571.8,2571.3,3.88906]
["bitfinex","ETHUSD",1723766588601,13.73025,2571.9,2571.1,2.3984]
["bitfinex","ETHUSD",1723766588602,7.44,2571.9,2571.1,2.3984]
["bitfinex","ETHUSD",1723766588800,7.44,2571.9,2571.5,3.88874]
["bitfinex","ETHUSD",1723766591166,7.44,2571.9,2571.5,7.77748]
["bitfinex","ETHUSD",1723766591457,3.263,2572.4,2571.9,3.88809]
["bitfinex","ETHUSD",1723766591766,3.88729,2572.5,2571.9,2.4885]
["bitfinex","ETHUSD",1723766592817,3.88729,2572.5,2572.0,3.888]
["bitfinex","ETHUSD",1723766593117,7.15006,2572.7,2572.0,3.88793]
["bitfinex","ETHUSD",1723766593118,3.88714,2572.6,2572.0,3.88793]
["bitfinex","ETHUSD",1723766593620,3.88714,2572.6,2572.0,3.88792]
["bitfinex","ETHUSD",1723766593863,3.263,2572.7,2572.2,3.88768]
["bitfinex","ETHUSD",1723766594087,3.263,2572.7,2572.2,3.88762]
["bitfinex","ETHUSD",1723766594235,4.596589,2572.7,2572.2,3.88762]
["bitfinex","ETHUSD",1723766595457,3.263,2572.7,2572.2,3.88762]
["bitfinex","ETHUSD",1723766595665,3.263,2572.7,2572.3,3.88756]
["bitfinex","ETHUSD",1723766596017,3.263,2572.7,2572.2,3.88762]
["bitfinex","ETHUSD",1723766596217,3.263,2572.7,2572.3,3.88755]
["bitfinex","ETHUSD",1723766596418,3.263,2572.7,2572.2,3.88762]
["bitfinex","ETHUSD",1723766596846,3.263,2572.7,2572.2,7.77525]
["bitfinex","ETHUSD",1723766597014,3.263,2572.7,2572.2,3.88762]
["bitfinex","ETHUSD",1723766597660,7.14952,2573.0,2572.4,6.20961]
["bitfinex","ETHUSD",1723766598066,7.14952,2573.0,2572.4,2.3222]
["bitfinex","ETHUSD",1723766598364,3.88627,2573.2,2572.6,3.88697]
["bitfinex","ETHUSD",1723766598571,7.14863,2573.6,2572.9,2.2768]
["bitfinex","ETHUSD",1723766598869,2.4272,2573.8,2572.7,3.88696]
["bitfinex","ETHUSD",1723766598870,6.31259,2573.8,2572.7,3.88696]
["bitfinex","ETHUSD",1723766599097,2.02370979,2574.1,2573.3,6.16283]
["bitfinex","ETHUSD",1723766599098,3.88494,2574.1,2573.3,6.16283]
["bitfinex","ETHUSD",1723766599224,7.14794,2574.1,2573.5,3.88574]
["bitfinex","ETHUSD",1723766599421,4.08739098,2574.0,2573.5,3.88574]
["bitfinex","ETHUSD",1723766599664,0.7350391,2573.9,2573.5,3.88574]
["bitfinex","ETHUSD",1723766602140,3.263,2573.8,2573.2,3.88619]
["bitfinex","ETHUSD",1723766602371,4.07154901,2573.8,2573.2,3.88619]
["bitfinex","ETHUSD",1723766602667,3.263,2573.8,2573.0,2.4893]
["bitfinex","ETHUSD",1723766602863,13.60474,2574.4,2573.7,3.88533]
["bitfinex","ETHUSD",1723766603052,7.44,2574.4,2573.5,2.4396]
["bitfinex","ETHUSD",1723766603278,7.44,2574.4,2574.0,3.88496]
["bitfinex","ETHUSD",1723766603468,7.44,2574.4,2573.9,3.88504]
["bitfinex","ETHUSD",1723766603771,8.93505159,2574.4,2574.0,2.4396]
["bitfinex","ETHUSD",1723766604075,8.93505159,2574.4,2574.1,3.88482]
["bitfinex","ETHUSD",1723766604241,1.49505159,2574.4,2574.0,2.4396]
["bitfinex","ETHUSD",1723766604424,1.49505159,2574.4,2574.0,6.32456]
["bitfinex","ETHUSD",1723766604625,11.32359,2575.0,2574.5,3.88423]
["bitfinex","ETHUSD",1723766604924,3.88359,2575.0,2574.5,3.88423]
["bitfinex","ETHUSD",1723766605124,13.73386,2575.2,2574.5,3.88423]
["bitfinex","ETHUSD",1723766605564,3.88345,2575.1,2574.5,3.88423]
["bitfinex","ETHUSD",1723766605768,5.645221,2575.0,2574.3,7.76884]
["bitfinex","ETHUSD",1723766605939,5.645221,2575.0,2574.3,3.8844]
["bitfinex","ETHUSD",1723766606139,4.4482021,2574.9,2574.3,3.8844]
["bitfinex","ETHUSD",1723766606943,0.5645221,2574.9,2574.3,3.8844]
["bitfinex","ETHUSD",1723766607227,0.5645221,2574.9,2574.1,6.88475]
["bitfinex","ETHUSD",1723766607542,0.5645221,2574.9,2574.1,3.0]
["bitfinex","ETHUSD",1723766607543,6.31964,2574.6,2574.1,3.0]
["bitfinex","ETHUSD",1723766607738,6.31964,2574.6,2574.0,3.0]
["bitfinex","ETHUSD",1723766607956,3.263,2574.7,2574.0,3.0]
["bitfinex","ETHUSD",1723766608259,3.8841,2574.6,2574.0,3.0]
["bitfinex","ETHUSD",1723766608641,3.15011,2574.5,2573.9,3.88512]
["bitfinex","ETHUSD",1723766609891,7.0344,2574.5,2573.9,3.88512]
["bitfinex","ETHUSD",1723766611270,0.71471,2574.5,2573.9,7.77024]
["bitfinex","ETHUSD",1723766611499,3.263,2574.7,2573.7,5.4668]
["bitfinex","ETHUSD",1723766611500,3.263,2574.7,2574.1,6.37482]
["bitfinex","ETHUSD",1723766611709,3.263,2574.7,2574.1,6.37474]
["bitfinex","ETHUSD",1723766611890,3.263,2574.7,2574.2,3.88469]
["bitfinex","ETHUSD",1723766612182,7.44,2574.8,2574.3,3.88451]
["bitfinex","ETHUSD",1723766612485,7.44,2574.8,2574.5,3.88423]
["bitfinex","ETHUSD",1723766612713,3.263,2575.0,2574.5,3.88423]
["bitfinex","ETHUSD",1723766612931,2.320953,2575.0,2574.6,3.88409]
["bitfinex","ETHUSD",1723766613081,3.88351,2575.0,2574.3,3.88442]
["bitfinex","ETHUSD",1723766613714,3.88351,2575.0,2574.4,3.8843]
["bitfinex","ETHUSD",1723766613895,7.44,2575.1,2574.5,3.88422]
["bitfinex","ETHUSD",1723766614101,7.44,2575.1,2574.6,3.884]
["bitfinex","ETHUSD",1723766614434,1.132322,2575.0,2574.6,3.884]
["bitfinex","ETHUSD",1723766614634,1.132322,2575.0,2574.5,3.88422]
["bitfinex","ETHUSD",1723766614635,1.132322,2575.0,2574.5,7.76838]
["bitfinex","ETHUSD",1723766614836,1.132322,2575.0,2574.6,2.4721]
["bitfinex","ETHUSD",1723766615028,7.44,2575.1,2574.7,3.88392]
["bitfinex","ETHUSD",1723766615828,7.44,2575.1,2574.6,2.4721]
["bitfinex","ETHUSD",1723766616025,7.44,2575.1,2574.6,5.4721]
["bitfinex","ETHUSD",1723766616334,7.44,2575.1,2574.6,9.35616]
["bitfinex","ETHUSD",1723766616485,7.44,2575.1,2574.6,5.4721]
["bitfinex","ETHUSD",1723766618311,9.13853,2575.1,2574.6,5.4721]
["bitfinex","ETHUSD",1723766618933,9.13853,2575.1,2574.6,3.0]
["bitfinex","ETHUSD",1723766619402,1.69853,2575.1,2574.6,3.0]
["bitfinex","ETHUSD",1723766620543,5.6621,2575.3,2574.6,6.884]
["bitfinex","ETHUSD",1723766621041,3.263,2575.3,2574.7,7.76775]
["bitfinex","ETHUSD",1723766621623,3.263,2575.3,2574.7,3.88385]
["bitfinex","ETHUSD",1723766621833,19.62,2575.4,2574.8,2.4522]
["bitfinex","ETHUSD",1723766622039,5.5771,2575.6,2574.8,2.4522]
["bitfinex","ETHUSD",1723766622347,5.5771,2575.6,2575.0,3.88349]
["bitfinex","ETHUSD",1723766622546,5.5771,2575.6,2574.8,2.4522]
["bitfinex","ETHUSD",1723766622547,9.45978,2575.6,2574.8,6.33586]
["bitfinex","ETHUSD",1723766622731,9.45978,2575.6,2574.9,3.88364]
["bitfinex","ETHUSD",1723766623122,1.334234,2575.5,2574.9,3.88364]
["bitfinex","ETHUSD",1723766623342,0.42613025,2575.4,2574.9,3.88364]
["bitfinex","ETHUSD",1723766623906,1.334234,2575.5,2575.0,3.88348]
["bitfinex","ETHUSD",1723766627021,5.217014,2575.5,2574.8,6.33586]
["bitfinex","ETHUSD",1723766627234,1.334234,2575.5,2574.9,3.0]
["bitfinex","ETHUSD",1723766627862,0.7325637,2575.4,2574.9,3.0]
["bitfinex","ETHUSD",1723766628070,0.7325637,2575.4,2574.9,6.88354]
["bitfinex","ETHUSD",1723766628223,7.14568,2575.6,2574.9,6.88354]
["bitfinex","ETHUSD",1723766629023,11.32237,2575.8,2575.0,3.8834]
["bitfinex","ETHUSD",1723766629227,3.88244,2575.7,2575.0,3.88339]
["bitfinex","ETHUSD",1723766629574,3.88244,2575.7,2575.0,7.76679]
["bitfinex","ETHUSD",1723766629575,5.960311,2575.7,2575.0,7.76679]
["bitfinex","ETHUSD",1723766629871,2.077871,2575.7,2575.1,3.88333]
["bitfinex","ETHUSD",1723766632332,3.88193,2576.1,2575.4,3.88286]
["bitfinex","ETHUSD",1723766632559,3.88193,2576.1,2575.4,3.8828]
["bitfinex","ETHUSD",1723766632756,3.882,2576.0,2575.4,3.8828]
["bitfinex","ETHUSD",1723766632965,3.882,2576.0,2575.2,9.17759]
["bitfinex","ETHUSD",1723766632966,3.8826,2575.6,2575.2,3.0]
["bitfinex","ETHUSD",1723766633270,3.88283,2575.5,2574.9,2.2945]
["bitfinex","ETHUSD",1723766633579,0.38826,2575.5,2574.9,9.17809]
["bitfinex","ETHUSD",1723766634132,4.27108,2575.5,2574.9,5.2945]
["bitfinex","ETHUSD",1723766634553,4.27108,2575.5,2574.9,9.17813]
["bitfinex","ETHUSD",1723766634756,0.38826,2575.5,2574.9,9.17813]
["bitfinex","ETHUSD",1723766635371,4.271,2575.5,2574.9,9.17813]
["bitfinex","ETHUSD",1723766636251,4.271,2575.5,2575.0,3.88348]
["bitfinex","ETHUSD",1723766636252,0.38826,2575.5,2575.0,3.88348]
["bitfinex","ETHUSD",1723766636577,7.1456,2575.6,2575.0,3.88348]
["bitfinex","ETHUSD",1723766637131,7.44,2575.9,2575.2,3.88314]
["bitfinex","ETHUSD",1723766637336,7.44,2575.9,2575.3,2.4721]
["bitfinex","ETHUSD",1723766637561,7.44,2575.9,2575.4,3.88281]
["bitfinex","ETHUSD",1723766638852,7.44,2575.9,2575.3,6.35506]
["bitfinex","ETHUSD",1723766639250,12.065836,2575.9,2575.0,6.13962]
["bitfinex","ETHUSD",1723766639453,6.30567,2575.6,2574.9,6.88351]
["bitfinex","ETHUSD",1723766639695,0.630567,2575.5,2575.0,3.88348]
["bitfinex","ETHUSD",1723766639869,10.18775,2575.8,2575.1,3.88332]
["bitfinex","ETHUSD",1723766640038,3.88237,2575.8,2575.1,6.13952]
["bitfinex","ETHUSD",1723766640384,3.8829,2575.4,2574.9,3.0]
["bitfinex","ETHUSD",1723766640584,3.8829,2575.4,2574.7,3.88386]
["bitfinex","ETHUSD",1723766640585,3.8829,2575.4,2574.8,3.0]
["bitfinex","ETHUSD",1723766641489,3.8829,2575.4,2574.8,6.88378]
["bitfinex","ETHUSD",1723766642050,3.88336,2575.1,2574.8,3.0]
["bitfinex","ETHUSD",1723766642257,3.88336,2575.1,2574.4,2.3792]
["bitfinex","ETHUSD",1723766642258,3.88364,2574.9,2574.3,7.31]
["bitfinex","ETHUSD",1723766642442,3.88364,2574.9,2574.1,2.3792]
["bitfinex","ETHUSD",1723766642643,3.88364,2574.9,2574.2,3.88461]
["bitfinex","ETHUSD",1723766642838,5.7417,2575.0,2574.2,3.88461]
["bitfinex","ETHUSD",1723766642839,3.8838,2574.8,2574.2,3.88461]
["bitfinex","ETHUSD",1723766643355,0.636234,2574.9,2574.2,3.88461]
["bitfinex","ETHUSD",1723766643554,9.62531,2575.0,2574.3,3.0]
["bitfinex","ETHUSD",1723766643853,13.50889,2575.0,2574.3,3.0]
["bitfinex","ETHUSD",1723766644055,13.50888,2575.0,2574.3,3.0]
["bitfinex","ETHUSD",1723766644371,9.62529,2575.0,2574.3,3.0]
["bitfinex","ETHUSD",1723766644689,9.62529,2575.0,2574.3,6.88445]
["bitfinex","ETHUSD",1723766645183,3.88327,2575.2,2574.5,2.4213]
["bitfinex","ETHUSD",1723766645384,7.14609,2575.3,2574.6,3.88404]
["bitfinex","ETHUSD",1723766645585,3.88471,2574.2,2573.5,6.24096]
["bitfinex","ETHUSD",1723766645956,3.88471,2574.2,2573.5,2.3553]
["bitfinex","ETHUSD",1723766646355,3.88471,2574.2,2573.5,6.24101]
["bitfinex","ETHUSD",1723766646555,13.4623,2574.4,2573.6,3.88558]
["bitfinex","ETHUSD",1723766646887,3.88455,2574.3,2573.6,3.88551]
["bitfinex","ETHUSD",1723766647180,14.420068,2574.4,2573.6,3.88547]
["bitfinex","ETHUSD",1723766647383,10.535558,2574.4,2573.7,3.88542]
["bitfinex","ETHUSD",1723766647582,10.535558,2574.4,2573.6,3.88547]
["bitfinex","ETHUSD",1723766647784,3.8847,2574.2,2573.7,3.0]
["bitfinex","ETHUSD",1723766648347,3.88486,2574.1,2573.7,3.0]
["bitfinex","ETHUSD",1723766648552,3.8847,2574.2,2573.5,9.24104]
["bitfinex","ETHUSD",1723766648884,3.8847,2574.2,2573.5,5.3553]
["bitfinex","ETHUSD",1723766648885,7.7695,2574.2,2573.5,5.3553]
["bitfinex","ETHUSD",1723766649070,5.33630358,2574.2,2573.5,5.3553]
["bitfinex","ETHUSD",1723766649246,5.33630358,2574.2,2573.6,3.88558]
["bitfinex","ETHUSD",1723766649447,5.33630358,2574.2,2573.7,3.0]
["bitfinex","ETHUSD",1723766649746,3.88414,2574.6,2573.8,3.8852]
["bitfinex","ETHUSD",1723766649948,3.88387,2574.8,2574.2,3.88469]
["bitfinex","ETHUSD",1723766650153,3.88387,2574.8,2574.1,3.8848]
["bitfinex","ETHUSD",1723766650375,0.54966108,2574.7,2574.1,3.8848]
["bitfinex","ETHUSD",1723766650585,13.52295,2575.0,2574.2,3.8846]
["bitfinex","ETHUSD",1723766650885,3.88365,2574.9,2574.3,3.88454]
["bitfinex","ETHUSD",1723766651296,3.88365,2574.9,2574.3,6.24854]
["bitfinex","ETHUSD",1723766651491,4.73571659,2575.0,2574.3,10.133]
["bitfinex","ETHUSD",1723766651700,2.4085,2575.2,2574.5,3.88419]
["bitfinex","ETHUSD",1723766651851,3.8829,2575.4,2574.5,3.88419]
["bitfinex","ETHUSD",1723766652052,3.88319,2575.2,2574.5,3.88419]
["bitfinex","ETHUSD",1723766652588,3.88319,2575.2,2574.3,6.24848]
["bitfinex","ETHUSD",1723766652794,3.88349,2575.0,2574.4,3.0]
["bitfinex","ETHUSD",1723766653098,7.7665,2575.2,2574.4,6.88431]
["bitfinex","ETHUSD",1723766653288,3.263,2575.3,2574.7,3.88393]
["bitfinex","ETHUSD",1723766653469,3.263,2575.3,2574.7,7.76786]
["bitfinex","ETHUSD",1723766653651,3.263,2575.3,2574.7,3.88393]
["bitfinex","ETHUSD",1723766653852,3.263,2575.3,2574.7,3.88385]
["bitfinex","ETHUSD",1723766654062,3.88266,2575.6,2574.9,3.88363]
["bitfinex","ETHUSD",1723766654261,6.23497,2575.8,2575.0,3.88345]
["bitfinex","ETHUSD",1723766654557,0.949797,2575.7,2574.9,38.88355]
["bitfinex","ETHUSD",1723766654882,3.88277,2575.5,2574.9,35.0]
["bitfinex","ETHUSD",1723766655078,4.7542937,2575.5,2574.9,35.0]
["bitfinex","ETHUSD",1723766655279,3.88295,2575.4,2574.9,35.0]
["bitfinex","ETHUSD",1723766655465,3.8832,2575.2,2574.9,35.0]
["bitfinex","ETHUSD",1723766656278,3.88295,2575.4,2574.9,35.0]
["bitfinex","ETHUSD",1723766656473,7.76594,2575.4,2574.9,35.0]
["bitfinex","ETHUSD",1723766656702,3.88304,2575.3,2574.9,35.0]
["bitfinex","ETHUSD",1723766656994,3.88295,2575.4,2574.9,35.0]
["bitfinex","ETHUSD",1723766657666,7.14567,2575.6,2575.0,2.4158]
["bitfinex","ETHUSD",1723766657865,7.14567,2575.6,2574.9,35.0]
["bitfinex","ETHUSD",1723766657866,3.88299,2575.4,2574.9,35.0]
["bitfinex","ETHUSD",1723766659157,3.88318,2575.3,2574.9,35.0]
["bitfinex","ETHUSD",1723766659661,7.76599,2575.4,2574.9,35.0]
["bitfinex","ETHUSD",1723766660303,7.76598,2575.4,2574.9,35.0]
["bitfinex","ETHUSD",1723766661015,3.88299,2575.4,2574.9,35.0]
["bitfinex","ETHUSD",1723766661166,3.88304,2575.3,2574.9,35.0]
["bitfinex","ETHUSD",1723766661603,3.88333,2575.2,2574.9,35.0]
["bitfinex","ETHUSD",1723766664318,6.0288427,2575.4,2574.9,35.0]
["bitfinex","ETHUSD",1723766666171,2.1459027,2575.4,2574.9,35.0]
["bitfinex","ETHUSD",1723766666513,3.88294,2575.4,2574.9,35.0]
["bitfinex","ETHUSD",1723766670122,3.88343,2575.1,2574.9,35.0]
["bitfinex","ETHUSD",1723766670731,3.88343,2575.1,2574.1,2.4093]
["bitfinex","ETHUSD",1723766670732,3.8841,2574.6,2574.1,2.4093]
["bitfinex","ETHUSD",1723766671033,7.14766,2574.3,2573.8,2.4093]
["bitfinex","ETHUSD",1723766671182,7.14766,2574.3,2573.9,35.0]
["bitfinex","ETHUSD",1723766671183,3.263,2574.3,2573.9,35.0]
["bitfinex","ETHUSD",1723766671687,7.14718,2574.6,2573.9,35.0]
["bitfinex","ETHUSD",1723766672026,7.861898,2574.6,2573.9,35.0]
["bitfinex","ETHUSD",1723766672184,11.746108,2574.6,2573.9,35.0]
["bitfinex","ETHUSD",1723766672383,11.746108,2574.6,2573.9,38.88513]
["bitfinex","ETHUSD",1723766672384,7.861898,2574.6,2573.9,38.88513]
["bitfinex","ETHUSD",1723766672613,7.861898,2574.6,2574.0,3.88498]
["bitfinex","ETHUSD",1723766673228,7.861898,2574.6,2574.1,35.0]
["bitfinex","ETHUSD",1723766673384,11.746108,2574.6,2574.1,35.0]
["bitfinex","ETHUSD",1723766673585,7.861898,2574.6,2574.1,35.0]
["bitfinex","ETHUSD",1723766674521,3.263,2574.6,2574.1,35.0]
["bitfinex","ETHUSD",1723766675217,7.14715,2574.6,2574.1,35.0]
["bitfinex","ETHUSD",1723766675415,11.03135,2574.6,2574.1,35.0]
["bitfinex","ETHUSD",1723766675626,3.88425,2574.5,2574.1,35.0]
["bitfinex","ETHUSD",1723766675947,7.14764,2574.3,2574.1,35.0]
["bitfinex","ETHUSD",1723766676145,11.03229,2574.3,2574.1,35.0]
["bitfinex","ETHUSD",1723766676435,7.14764,2574.3,2574.1,35.0]
["bitfinex","ETHUSD",1723766678144,3.8847,2574.2,2574.1,35.0]
["bitfinex","ETHUSD",1723766678359,11.0323,2574.3,2574.1,35.0]
["bitfinex","ETHUSD",1723766678563,3.8847,2574.2,2574.1,35.0]
["bitfinex","ETHUSD",1723766679325,8.1603355,2574.3,2574.1,35.0]
["bitfinex","ETHUSD",1723766679828,12.0449755,2574.3,2574.1,35.0]
["bitfinex","ETHUSD",1723766680024,8.1603355,2574.3,2574.1,35.0]
["bitfinex","ETHUSD",1723766680446,12.0449755,2574.3,2574.1,35.0]
["bitfinex","ETHUSD",1723766683858,3.8847,2574.2,2574.1,35.0]
["bitfinex","ETHUSD",1723766684471,3.88464,2574.3,2574.1,35.0]
["bitfinex","ETHUSD",1723766684691,7.76932,2574.3,2574.1,35.0]
["bitfinex","ETHUSD",1723766684859,7.76933,2574.3,2574.1,35.0]
["bitfinex","ETHUSD",1723766685060,3.8847,2574.2,2574.1,35.0]
["bitfinex","ETHUSD",1723766687282,7.9960435,2574.3,2574.1,35.0]
["bitfinex","ETHUSD",1723766687596,11.03227,2574.3,2574.1,35.0]
["bitfinex","ETHUSD",1723766687756,3.8847,2574.2,2574.1,35.0]
["bitfinex","ETHUSD",1723766688611,11.03232,2574.3,2574.1,35.0]
["bitfinex","ETHUSD",1723766688767,3.8847,2574.2,2574.1,35.0]
["bitfinex","ETHUSD",1723766689903,4.987933,2574.2,2574.1,35.0]
["bitfinex","ETHUSD",1723766690708,4.987933,2574.2,2573.5,9.29193]
["bitfinex","ETHUSD",1723766690709,3.88558,2573.7,2573.5,2.4062]
["bitfinex","ETHUSD",1723766690885,3.886,2573.4,2572.8,5.91306588]
["bitfinex","ETHUSD",1723766691065,3.886,2573.4,2572.5,4.3273867]
["bitfinex","ETHUSD",1723766691066,3.88614,2573.3,2572.9,2.3108]
["bitfinex","ETHUSD",1723766691266,7.14937,2573.1,2573.0,35.0]
["bitfinex","ETHUSD",1723766691572,11.03586,2573.1,2573.0,35.0]
["bitfinex","ETHUSD",1723766691886,3.8872,2572.6,2572.3,2.3903]
["bitfinex","ETHUSD",1723766692201,3.88742,2572.4,2571.8,2.3903]
["bitfinex","ETHUSD",1723766692383,7.53892,2572.6,2571.8,10.16673]
["bitfinex","ETHUSD",1723766692384,7.1502,2572.6,2571.8,10.16673]
["bitfinex","ETHUSD",1723766692579,7.1502,2572.6,2571.9,3.88816]
["bitfinex","ETHUSD",1723766692817,7.1502,2572.6,2572.0,35.0]
["bitfinex","ETHUSD",1723766693307,7.1502,2572.6,2572.1,3.0]
["bitfinex","ETHUSD",1723766693825,7.1502,2572.6,2571.3,4.70179276]
["bitfinex","ETHUSD",1723766693826,3.88655,2573.0,2572.3,2.4483]
["bitfinex","ETHUSD",1723766693981,3.88667,2572.9,2572.3,2.4483]
["bitfinex","ETHUSD",1723766694169,3.88655,2573.0,2572.3,6.33583]
["bitfinex","ETHUSD",1723766694515,3.88655,2573.0,2572.4,3.88735]
["bitfinex","ETHUSD",1723766694667,3.88638,2573.1,2572.4,3.88735]
["bitfinex","ETHUSD",1723766694871,7.14924,2573.2,2572.5,38.88724]
["bitfinex","ETHUSD",1723766695069,7.14924,2573.2,2572.5,35.0]
["bitfinex","ETHUSD",1723766695297,3.88649,2573.1,2572.5,35.0]
["bitfinex","ETHUSD",1723766695830,7.864164,2573.2,2572.5,35.0]
["bitfinex","ETHUSD",1723766696035,7.14924,2573.2,2572.5,35.0]
["bitfinex","ETHUSD",1723766696187,3.88638,2573.1,2572.6,2.3049]
["bitfinex","ETHUSD",1723766696537,3.88661,2573.0,2572.6,2.3049]
["bitfinex","ETHUSD",1723766697233,3.88661,2573.0,2572.5,35.0]
["bitfinex","ETHUSD",1723766697234,7.14976,2572.9,2572.5,35.0]
["bitfinex","ETHUSD",1723766697389,3.88682,2572.8,2572.5,35.0]
["bitfinex","ETHUSD",1723766698098,7.77376,2572.8,2572.5,35.0]
["bitfinex","ETHUSD",1723766698301,3.88682,2572.8,2572.5,35.0]
["bitfinex","ETHUSD",1723766698918,3.88705,2572.7,2572.5,35.0]
["bitfinex","ETHUSD",1723766699117,3.88711,2572.6,2572.5,35.0]
["bitfinex","ETHUSD",1723766700507,4.990647,2572.7,2572.5,35.0]
["bitfinex","ETHUSD",1723766700508,3.88696,2572.7,2572.5,35.0]
["bitfinex","ETHUSD",1723766700837,3.88711,2572.6,2572.5,35.0]
["bitfinex","ETHUSD",1723766701190,3.88696,2572.7,2572.5,35.0]
["bitfinex","ETHUSD",1723766701487,7.14975,2572.9,2572.5,35.0]
["bitfinex","ETHUSD",1723766701691,7.44,2573.0,2572.5,35.0]
["bitfinex","ETHUSD",1723766701917,3.88674,2572.9,2572.5,35.0]
["bitfinex","ETHUSD",1723766702124,7.77352,2572.9,2572.5,35.0]
["bitfinex","ETHUSD",1723766702439,7.14974,2572.9,2572.5,35.0]
["bitfinex","ETHUSD",1723766703160,3.88705,2572.7,2572.5,35.0]
["bitfinex","ETHUSD",1723766703463,3.88711,2572.6,2572.5,35.0]
["bitfinex","ETHUSD",1723766703762,4.664526,2572.6,2572.5,35.0]
["bitfinex","ETHUSD",1723766703919,4.664526,2572.6,2571.2,2.4649]
["bitfinex","ETHUSD",1723766703920,3.88788,2572.1,2571.2,2.4649]
["bitfinex","ETHUSD",1723766704120,7.15146,2571.8,2571.2,2.4649]
["bitfinex","ETHUSD",1723766704373,7.15143,2571.8,2571.2,2.4649]
["bitfinex","ETHUSD",1723766704518,7.15143,2571.8,2571.3,35.0]
["bitfinex","ETHUSD",1723766704715,3.8881,2572.0,2571.3,42.77805]
["bitfinex","ETHUSD",1723766704956,3.8881,2572.0,2571.4,3.88892]
["bitfinex","ETHUSD",1723766705164,3.8881,2572.0,2571.3,3.889]
["bitfinex","ETHUSD",1723766705363,3.8881,2572.0,2571.3,3.88898]
["bitfinex","ETHUSD",1723766705569,3.8881,2572.0,2571.4,35.0]
["bitfinex","ETHUSD",1723766706119,3.88818,2571.9,2571.4,35.0]
["bitfinex","ETHUSD",1723766706517,3.8881,2572.0,2571.4,35.0]
["bitfinex","ETHUSD",1723766706762,3.8881,2572.0,2571.4,38.88891]
["bitfinex","ETHUSD",1723766707268,3.8881,2572.0,2571.4,35.0]
["bitfinex","ETHUSD",1723766707269,3.88827,2571.9,2571.4,35.0]
["bitfinex","ETHUSD",1723766707450,3.263,2571.8,2571.4,35.0]
["bitfinex","ETHUSD",1723766707627,3.88863,2571.6,2571.4,35.0]
["bitfinex","ETHUSD",1723766709767,7.1514,2571.8,2571.4,35.0]
["bitfinex","ETHUSD",1723766710113,3.88863,2571.6,2571.4,35.0]
["bitfinex","ETHUSD",1723766710320,3.88878,2571.5,2571.4,35.0]
["bitfinex","ETHUSD",1723766710559,7.15163,2571.6,2571.4,35.0]
["bitfinex","ETHUSD",1723766711558,10.703,2571.9,2571.4,35.0]
["bitfinex","ETHUSD",1723766711759,10.703,2571.9,2571.4,37.3362]
["bitfinex","ETHUSD",1723766711949,14.59126,2571.9,2571.4,37.3362]
["bitfinex","ETHUSD",1723766712134,3.88856,2571.7,2571.4,37.3362]
["bitfinex","ETHUSD",1723766712336,3.88841,2571.8,2571.4,37.3362]
["bitfinex","ETHUSD",1723766712535,10.703,2571.9,2571.4,37.3362]
["bitfinex","ETHUSD",1723766712783,14.59125,2571.9,2571.4,37.3362]
["bitfinex","ETHUSD",1723766713656,10.703,2571.9,2571.4,37.3362]
["bitfinex","ETHUSD",1723766713986,14.59118,2571.9,2571.4,37.3362]
["bitfinex","ETHUSD",1723766714483,3.88833,2571.8,2571.4,35.0]
["bitfinex","ETHUSD",1723766714653,3.88864,2571.6,2571.4,35.0]
["bitfinex","ETHUSD",1723766714837,3.88878,2571.5,2571.4,35.0]
["bitfinex","ETHUSD",1723766715038,7.77756,2571.5,2571.4,35.0]
["bitfinex","ETHUSD",1723766715286,7.77756,2571.5,2570.8,2.4349]
["bitfinex","ETHUSD",1723766715287,3.88932,2571.2,2570.8,2.4349]
["bitfinex","ETHUSD",1723766715438,3.263,2571.3,2570.8,2.4349]
["bitfinex","ETHUSD",1723766715641,3.88925,2571.2,2570.9,35.0]
["bitfinex","ETHUSD",1723766716439,3.263,2571.3,2570.9,35.0]
["bitfinex","ETHUSD",1723766716644,7.15218,2571.3,2570.9,35.0]
["bitfinex","ETHUSD",1723766716841,3.88924,2571.2,2570.9,35.0]
["bitfinex","ETHUSD",1723766717384,7.44,2571.5,2570.9,37.4692]
["bitfinex","ETHUSD",1723766717557,7.44,2571.5,2570.9,41.35876]
["bitfinex","ETHUSD",1723766718642,7.44,2571.5,2570.9,37.4692]
["bitfinex","ETHUSD",1723766718983,6.88776,2572.2,2571.3,3.88906]
["bitfinex","ETHUSD",1723766718984,7.44,2572.0,2571.3,3.88906]
["bitfinex","ETHUSD",1723766719152,11.32812,2572.0,2571.3,3.88906]
["bitfinex","ETHUSD",1723766719353,11.32812,2572.0,2571.4,35.0]
["bitfinex","ETHUSD",1723766719565,11.32812,2572.0,2571.4,38.88889]
["bitfinex","ETHUSD",1723766719853,11.3281,2572.0,2571.4,35.0]
["bitfinex","ETHUSD",1723766720082,3.88851,2571.7,2571.4,35.0]
["bitfinex","ETHUSD",1723766720785,7.77709,2571.7,2571.4,35.0]
["bitfinex","ETHUSD",1723766720989,3.88851,2571.7,2571.4,35.0]
["bitfinex","ETHUSD",1723766721688,3.88825,2571.9,2571.4,35.0]
["bitfinex","ETHUSD",1723766722045,7.77653,2571.9,2571.4,35.0]
["bitfinex","ETHUSD",1723766722578,3.88825,2571.9,2571.4,35.0]
["bitfinex","ETHUSD",1723766722786,7.77653,2571.9,2571.4,35.0]
["bitfinex","ETHUSD",1723766723287,3.88825,2571.9,2571.4,35.0]
["bitfinex","ETHUSD",1723766724489,10.703,2572.0,2571.4,35.0]
["bitfinex","ETHUSD",1723766724783,10.703,2572.0,2571.7,2.4282]
["bitfinex","ETHUSD",1723766724784,11.32803,2572.0,2571.7,2.4282]
["bitfinex","ETHUSD",1723766724988,3.88836,2571.8,2571.4,37.3233]
["bitfinex","ETHUSD",1723766726287,11.3281,2572.0,2571.4,37.3233]
["bitfinex","ETHUSD",1723766726596,7.44,2572.0,2571.4,41.21219]
["bitfinex","ETHUSD",1723766726744,7.44,2572.0,2571.4,37.3233]
["bitfinex","ETHUSD",1723766726745,14.067695,2572.0,2571.4,37.3233]
["bitfinex","ETHUSD",1723766726947,3.88834,2571.8,2571.4,37.3233]
["bitfinex","ETHUSD",1723766727973,3.88878,2571.5,2571.4,35.0]
["bitfinex","ETHUSD",1723766728513,7.77756,2571.5,2571.4,35.0]
["bitfinex","ETHUSD",1723766729592,3.88878,2571.5,2571.4,35.0]
["bitfinex","ETHUSD",1723766729888,11.04013,2571.7,2571.4,35.0]
["bitfinex","ETHUSD",1723766730086,3.88874,2571.6,2571.4,35.0]
["bitfinex","ETHUSD",1723766730699,12.31748995,2571.7,2571.4,35.0]
["bitfinex","ETHUSD",1723766731019,8.42887995,2571.7,2571.4,35.0]
["bitfinex","ETHUSD",1723766731563,3.88873,2571.6,2571.4,35.0]
["bitfinex","ETHUSD",1723766731763,5.120491,2571.6,2571.4,35.0]
["bitfinex","ETHUSD",1723766732008,0.10235827,2571.5,2571.4,35.0]
["bitfinex","ETHUSD",1723766732708,7.44,2572.0,2571.4,35.0]
["bitfinex","ETHUSD",1723766732709,10.703,2572.0,2571.4,35.0]
["bitfinex","ETHUSD",1723766732877,0.09895756,2571.5,2571.4,35.0]
["bitfinex","ETHUSD",1723766733076,0.09895756,2571.5,2571.4,38.0]
["bitfinex","ETHUSD",1723766733300,11.32803,2572.0,2571.4,38.0]
["bitfinex","ETHUSD",1723766733503,7.44,2572.0,2571.5,2.2636]
["bitfinex","ETHUSD",1723766734315,3.88828,2571.9,2571.6,35.0]
["bitfinex","ETHUSD",1723766734509,3.88847,2571.7,2571.6,35.0]
["bitfinex","ETHUSD",1723766736705,14.5911,2572.0,2571.7,2.3099]
["bitfinex","ETHUSD",1723766736939,11.3281,2572.0,2571.7,2.3099]
["bitfinex","ETHUSD",1723766737680,7.44,2572.0,2571.7,2.3099]
["bitfinex","ETHUSD",1723766738892,11.32806,2572.0,2571.7,2.3099]
["bitfinex","ETHUSD",1723766739294,7.44,2572.0,2571.7,2.3099]
["bitfinex","ETHUSD",1723766739973,7.44,2572.0,2571.8,35.0]
["bitfinex","ETHUSD",1723766741849,3.263,2572.3,2571.8,35.0]
["bitfinex","ETHUSD",1723766742005,3.263,2572.3,2571.8,38.88832]
["bitfinex","ETHUSD",1723766742205,3.263,2572.3,2571.8,35.0]
["bitfinex","ETHUSD",1723766742606,7.44,2572.5,2571.8,35.0]
["bitfinex","ETHUSD",1723766742807,7.44,2572.5,2571.9,2.4085]
["bitfinex","ETHUSD",1723766743505,7.44,2572.5,2572.0,35.0]
["bitfinex","ETHUSD",1723766743916,0.09687496,2572.4,2572.0,35.0]
["bitfinex","ETHUSD",1723766744347,3.98429496,2572.4,2572.0,35.0]
["bitfinex","ETHUSD",1723766744711,0.09687496,2572.4,2572.0,35.0]
["bitfinex","ETHUSD",1723766747546,0.09687496,2572.4,2572.0,38.888]
["bitfinex","ETHUSD",1723766747749,3.263,2572.6,2572.0,38.888]
["bitfinex","ETHUSD",1723766747919,0.09698972,2572.3,2572.2,6.16983]
["bitfinex","ETHUSD",1723766748121,3.263,2572.9,2572.3,3.88747]
["bitfinex","ETHUSD",1723766748335,3.88656,2573.0,2572.3,3.88747]
["bitfinex","ETHUSD",1723766748535,8.905816,2573.0,2572.4,35.0]
["bitfinex","ETHUSD",1723766748847,8.905826,2573.0,2572.4,35.0]
["bitfinex","ETHUSD",1723766749163,8.905816,2573.0,2572.4,35.0]
["bitfinex","ETHUSD",1723766749532,5.019216,2573.0,2572.4,35.0]
["bitfinex","ETHUSD",1723766750117,3.88683,2572.8,2572.4,35.0]
["bitfinex","ETHUSD",1723766752564,4.5089216,2572.9,2572.4,35.0]
["bitfinex","ETHUSD",1723766752945,7.44,2573.1,2572.4,35.0]
["bitfinex","ETHUSD",1723766753175,7.14929,2573.2,2572.5,2.3266]
["bitfinex","ETHUSD",1723766753338,7.44,2573.3,2572.6,2.3177]
["bitfinex","ETHUSD",1723766753339,11.32607,2573.3,2572.6,2.3177]
["bitfinex","ETHUSD",1723766753538,7.44,2573.3,2572.8,2.3177]
["bitfinex","ETHUSD",1723766753740,11.32607,2573.3,2572.8,2.3177]
["bitfinex","ETHUSD",1723766753979,11.32569,2573.6,2572.9,3.88657]
["bitfinex","ETHUSD",1723766754142,3.88576,2573.5,2572.9,3.88657]
["bitfinex","ETHUSD",1723766754532,15.21142,2573.6,2572.9,3.88657]
["bitfinex","ETHUSD",1723766754730,11.32569,2573.6,2572.9,7.77313]
["bitfinex","ETHUSD",1723766754944,11.32569,2573.6,2572.9,3.88656]
["bitfinex","ETHUSD",1723766755573,7.44,2573.6,2573.0,35.0]
["bitfinex","ETHUSD",1723766755756,11.32569,2573.6,2573.1,2.3026]
["bitfinex","ETHUSD",1723766755963,3.88576,2573.5,2573.1,2.3026]
["bitfinex","ETHUSD",1723766756473,3.88576,2573.5,2573.2,35.0]
["bitfinex","ETHUSD",1723766756772,3.88626,2573.2,2572.8,2.3026]
["bitfinex","ETHUSD",1723766756976,3.263,2573.2,2572.5,2.3026]
["bitfinex","ETHUSD",1723766757179,4.129229,2573.4,2572.6,35.0]
["bitfinex","ETHUSD",1723766757180,7.14974,2572.9,2572.6,35.0]
["bitfinex","ETHUSD",1723766757772,7.14974,2572.9,2572.3,3.88751]
["bitfinex","ETHUSD",1723766757773,3.88728,2572.5,2571.9,2.3026]
["bitfinex","ETHUSD",1723766758145,3.8875,2572.4,2572.0,35.0]
["bitfinex","ETHUSD",1723766758350,3.88728,2572.5,2572.0,35.0]
["bitfinex","ETHUSD",1723766758351,7.77465,2572.5,2572.0,35.0]
["bitfinex","ETHUSD",1723766758547,3.88728,2572.5,2572.0,35.0]
["bitfinex","ETHUSD",1723766758980,0.0974492,2572.4,2572.0,35.0]
["bitfinex","ETHUSD",1723766759337,0.0974492,2572.4,2572.0,38.8879]
["bitfinex","ETHUSD",1723766759561,3.88705,2572.7,2572.1,3.0]
["bitfinex","ETHUSD",1723766759882,0.09730096,2572.3,2572.1,3.0]
["bitfinex","ETHUSD",1723766760055,7.77412,2572.7,2572.1,3.0]
["bitfinex","ETHUSD",1723766760377,3.88713,2572.6,2572.2,35.0]
["bitfinex","ETHUSD",1723766760583,3.88745,2572.4,2572.2,35.0]
["bitfinex","ETHUSD",1723766760876,3.88726,2572.5,2572.2,35.0]
["bitfinex","ETHUSD",1723766762742,3.88697,2572.7,2572.2,35.0]
["bitfinex","ETHUSD",1723766763057,5.734638,2572.7,2572.2,35.0]
["bitfinex","ETHUSD",1723766763494,3.88728,2572.5,2572.2,35.0]
["bitfinex","ETHUSD",1723766764604,5.734638,2572.7,2572.2,35.0]
["bitfinex","ETHUSD",1723766765714,3.88714,2572.6,2572.2,35.0]
["bitfinex","ETHUSD",1723766766009,3.88697,2572.7,2572.2,35.0]
["bitfinex","ETHUSD",1723766766515,7.77406,2572.7,2572.2,35.0]
["bitfinex","ETHUSD",1723766767965,3.88715,2572.6,2572.2,35.0]
["bitfinex","ETHUSD",1723766768173,7.77405,2572.7,2572.2,35.0]
["bitfinex","ETHUSD",1723766768377,3.88712,2572.6,2572.2,35.0]
["bitfinex","ETHUSD",1723766770612,3.88697,2572.7,2572.2,35.0]
["bitfinex","ETHUSD",1723766771103,3.88697,2572.7,2572.3,2.3928]
["bitfinex","ETHUSD",1723766771328,3.88715,2572.6,2572.3,2.3928]
["bitfinex","ETHUSD",1723766772119,3.88735,2572.5,2572.2,35.0]
["bitfinex","ETHUSD",1723766772267,7.15057,2572.3,2572.2,35.0]
["bitfinex","ETHUSD",1723766772471,7.865627,2572.3,2572.2,35.0]
["bitfinex","ETHUSD",1723766772705,7.15057,2572.3,2572.2,35.0]
["bitfinex","ETHUSD",1723766773207,3.88752,2572.4,2572.2,35.0]
["bitfinex","ETHUSD",1723766773367,3.8875,2572.4,2572.2,35.0]
["bitfinex","ETHUSD",1723766773567,3.88757,2572.3,2572.2,35.0]
["bitfinex","ETHUSD",1723766774125,0.09380741,2572.3,2572.2,35.0]
["bitfinex","ETHUSD",1723766774286,3.98137741,2572.3,2572.2,35.0]
["bitfinex","ETHUSD",1723766775380,3.88781,2572.2,2571.8,2.3928]
["bitfinex","ETHUSD",1723766775568,3.263,2572.0,2571.5,5.4758]
["bitfinex","ETHUSD",1723766775768,3.263,2572.0,2571.0,1.21914415]
["bitfinex","ETHUSD",1723766775769,3.88844,2571.8,2571.0,3.88945]
["bitfinex","ETHUSD",1723766775967,0.388844,2571.7,2571.6,35.0]
["bitfinex","ETHUSD",1723766776201,11.428784,2571.7,2571.6,35.0]
["bitfinex","ETHUSD",1723766776407,11.13328614,2571.7,2571.6,35.0]
["bitfinex","ETHUSD",1723766777467,11.13328614,2571.7,2571.2,2.4758]
["bitfinex","ETHUSD",1723766777468,3.88886,2571.5,2571.2,2.4758]
["bitfinex","ETHUSD",1723766777917,0.09284014,2571.4,2571.3,35.0]
["bitfinex","ETHUSD",1723766778485,8.26887015,2571.4,2571.3,35.0]
["bitfinex","ETHUSD",1723766778712,11.13370014,2571.4,2571.3,35.0]
["bitfinex","ETHUSD",1723766778935,11.13370014,2571.4,2570.6,2.364]
["bitfinex","ETHUSD",1723766778936,3.88972,2570.9,2570.6,2.364]
["bitfinex","ETHUSD",1723766779132,3.88997,2570.8,2570.6,2.364]
["bitfinex","ETHUSD",1723766779337,3.98243123,2570.8,2570.6,2.364]
["bitfinex","ETHUSD",1723766779633,3.98243123,2570.8,2570.3,2.3312]
["bitfinex","ETHUSD",1723766780298,3.98243123,2570.8,2570.3,5.3312]
["bitfinex","ETHUSD",1723766780632,0.09246123,2570.8,2570.3,9.2217]
["bitfinex","ETHUSD",1723766780935,3.88931,2571.2,2570.4,3.89039]
["bitfinex","ETHUSD",1723766781144,0.09230793,2570.7,2570.5,3.89028]
["bitfinex","ETHUSD",1723766781290,3.88933,2571.2,2570.6,2.2947]
["bitfinex","ETHUSD",1723766781928,7.77866,2571.2,2570.6,2.2947]
["bitfinex","ETHUSD",1723766782429,3.88933,2571.2,2570.6,2.2947]
["bitfinex","ETHUSD",1723766782946,3.88932,2571.2,2570.6,2.2947]
["bitfinex","ETHUSD",1723766783297,3.88932,2571.2,2570.6,6.18479]
["bitfinex","ETHUSD",1723766784184,7.77868,2571.2,2570.6,6.18479]
["bitfinex","ETHUSD",1723766784404,3.88932,2571.2,2570.6,2.2947]
["bitfinex","ETHUSD",1723766784606,7.44,2571.3,2570.6,2.2947]
["bitfinex","ETHUSD",1723766784607,7.44,2571.3,2570.6,9.1848]
["bitfinex","ETHUSD",1723766784822,7.44,2571.3,2570.6,6.1848]
["bitfinex","ETHUSD",1723766785098,7.44,2571.3,2571.0,2.3283]
["bitfinex","ETHUSD",1723766787638,7.44,2571.3,2570.8,2.4388]
["bitfinex","ETHUSD",1723766788737,7.44,2571.3,2570.8,10.21834]
["bitfinex","ETHUSD",1723766788920,7.44,2571.3,2570.8,6.32853]
["bitfinex","ETHUSD",1723766789120,0.09271629,2571.2,2570.8,6.32853]
["bitfinex","ETHUSD",1723766789624,3.88871,2571.6,2570.8,6.32853]
["bitfinex","ETHUSD",1723766789625,0.09268874,2571.1,2570.9,3.88967]
["bitfinex","ETHUSD",1723766789829,3.88879,2571.5,2570.9,3.88967]
["bitfinex","ETHUSD",1723766790000,0.09265402,2571.0,2570.9,3.88967]
["bitfinex","ETHUSD",1723766790335,3.88893,2571.4,2570.8,2.4388]
["bitfinex","ETHUSD",1723766790486,0.09266355,2571.0,2570.8,10.21832]
["bitfinex","ETHUSD",1723766790832,0.0925788,2570.9,2570.8,10.21837]
["bitfinex","ETHUSD",1723766791016,3.88871,2571.6,2570.9,3.8896]
["bitfinex","ETHUSD",1723766791589,3.88871,2571.6,2571.0,3.88951]
["bitfinex","ETHUSD",1723766792105,7.15107,2572.0,2571.2,2.3673]
["bitfinex","ETHUSD",1723766792311,3.88807,2572.0,2571.4,3.88892]
["bitfinex","ETHUSD",1723766792633,7.77623,2572.0,2571.4,3.88892]
["bitfinex","ETHUSD",1723766792928,3.88842,2571.8,2571.2,6.25639]
["bitfinex","ETHUSD",1723766793135,1.700117,2572.0,2571.2,2.3673]
["bitfinex","ETHUSD",1723766793290,1.700117,2572.0,2570.9,3.0]
["bitfinex","ETHUSD",1723766793291,3.88908,2571.3,2570.9,5.3235]
["bitfinex","ETHUSD",1723766793491,3.88908,2571.3,2570.9,3.0]
["bitfinex","ETHUSD",1723766793709,3.88908,2571.3,2570.7,9.15937]
["bitfinex","ETHUSD",1723766794299,7.77824,2571.3,2570.7,9.15937]
["bitfinex","ETHUSD",1723766794498,3.88908,2571.3,2570.7,9.15937]
["bitfinex","ETHUSD",1723766794718,3.88908,2571.3,2570.7,13.04926]
["bitfinex","ETHUSD",1723766794926,7.77779,2571.5,2570.8,3.88983]
["bitfinex","ETHUSD",1723766795127,3.88897,2571.4,2570.8,3.88983]
["bitfinex","ETHUSD",1723766795335,3.88909,2571.3,2570.7,5.2694]
["bitfinex","ETHUSD",1723766795697,3.88909,2571.3,2570.5,3.89019]
["bitfinex","ETHUSD",1723766795698,6.490295,2571.3,2570.4,2.4582]
["bitfinex","ETHUSD",1723766796037,7.77925,2571.0,2570.4,2.4582]
["bitfinex","ETHUSD",1723766796344,7.77925,2571.0,2570.2,3.89061]
["bitfinex","ETHUSD",1723766796345,3.88988,2570.8,2570.2,3.89061]
["bitfinex","ETHUSD",1723766796896,3.88962,2571.0,2570.2,3.89061]
["bitfinex","ETHUSD",1723766797306,3.88962,2571.0,2570.3,3.89058]
["bitfinex","ETHUSD",1723766797507,11.32931,2571.2,2570.5,3.89028]
["bitfinex","ETHUSD",1723766797720,11.32931,2571.2,2570.4,9.16181]
["bitfinex","ETHUSD",1723766797908,11.32931,2571.2,2570.6,3.89013]
["bitfinex","ETHUSD",1723766798324,7.44,2571.2,2570.7,3.88998]
["bitfinex","ETHUSD",1723766798847,7.44,2571.2,2570.8,6.15412]
["bitfinex","ETHUSD",1723766799853,7.44,2571.2,2571.0,3.88939]
["bitfinex","ETHUSD",1723766800142,3.88881,2571.5,2570.9,3.0]
["bitfinex","ETHUSD",1723766800499,3.88837,2571.8,2571.0,3.8894]
["bitfinex","ETHUSD",1723766800698,3.88837,2571.8,2571.1,3.88924]
["bitfinex","ETHUSD",1723766800943,3.88837,2571.8,2571.2,2.2784]
["bitfinex","ETHUSD",1723766801252,3.88856,2571.7,2571.2,2.2784]
["bitfinex","ETHUSD",1723766803501,11.32825,2571.9,2571.2,6.16752]
["bitfinex","ETHUSD",1723766803944,3.88842,2571.8,2571.2,2.2784]
["bitfinex","ETHUSD",1723766804097,3.88849,2571.7,2571.2,2.2784]
["bitfinex","ETHUSD",1723766804528,0.09299006,2571.6,2571.2,2.2784]
["bitfinex","ETHUSD",1723766804953,0.09299006,2571.6,2570.9,5.4686]
["bitfinex","ETHUSD",1723766804954,3.88901,2571.4,2570.9,5.4686]
["bitfinex","ETHUSD",1723766805175,3.88901,2571.4,2570.9,2.4686]
["bitfinex","ETHUSD",1723766805176,1.03256401,2571.4,2570.9,2.4686]
["bitfinex","ETHUSD",1723766805381,0.09286473,2571.3,2570.9,2.4686]
["bitfinex","ETHUSD",1723766806076,0.09286685,2571.2,2570.9,6.35825]
["bitfinex","ETHUSD",1723766806243,3.88863,2571.6,2571.0,3.88941]
["bitfinex","ETHUSD",1723766806431,1.6916647,2571.8,2571.1,3.88938]
["bitfinex","ETHUSD",1723766806829,5.5800647,2571.8,2571.2,2.4367]
["bitfinex","ETHUSD",1723766807029,3.8884,2571.8,2571.2,2.4367]
["bitfinex","ETHUSD",1723766807769,3.88848,2571.7,2571.2,2.4367]
["bitfinex","ETHUSD",1723766809152,3.88863,2571.6,2571.2,2.4367]
["bitfinex","ETHUSD",1723766809365,3.88848,2571.7,2571.3,35.0]
["bitfinex","ETHUSD",1723766809541,11.32826,2571.9,2571.3,35.0]
["bitfinex","ETHUSD",1723766809751,3.88842,2571.8,2571.3,35.0]
["bitfinex","ETHUSD",1723766810683,3.88825,2571.9,2571.3,38.88906]
["bitfinex","ETHUSD",1723766810973,3.88825,2571.9,2571.3,35.0]
["bitfinex","ETHUSD",1723766811171,3.88835,2571.8,2571.3,35.0]
["bitfinex","ETHUSD",1723766813797,3.88825,2571.9,2571.3,38.88905]
["bitfinex","ETHUSD",1723766814315,7.7765,2571.9,2571.3,38.88905]
["bitfinex","ETHUSD",1723766814613,7.7765,2571.9,2571.3,35.0]
["bitfinex","ETHUSD",1723766815295,3.88834,2571.8,2571.3,35.0]
["bitfinex","ETHUSD",1723766816344,3.88859,2571.7,2571.3,35.0]
["bitfinex","ETHUSD",1723766816635,3.88863,2571.6,2571.3,35.0]
["bitfinex","ETHUSD",1723766818098,3.88861,2571.7,2571.3,35.0]
["bitfinex","ETHUSD",1723766819008,3.88872,2571.6,2571.3,35.0]
["bitfinex","ETHUSD",1723766819209,3.98175623,2571.6,2571.3,35.0]
["bitfinex","ETHUSD",1723766819412,0.09303623,2571.6,2571.3,35.0]
["bitfinex","ETHUSD",1723766822002,0.09303623,2571.6,2571.4,2.3518]
["bitfinex","ETHUSD",1723766822429,3.88826,2571.9,2571.4,2.3518]
["bitfinex","ETHUSD",1723766822629,0.09302189,2571.5,2571.4,2.3518]
["bitfinex","ETHUSD",1723766822939,0.09303142,2571.5,2571.4,2.3518]
["bitfinex","ETHUSD",1723766823145,3.88818,2571.9,2571.4,2.3518]
["bitfinex","ETHUSD",1723766823324,0.09304095,2571.5,2571.4,2.3518]
["bitfinex","ETHUSD",1723766823530,7.15397,2572.1,2571.5,3.88875]
["bitfinex","ETHUSD",1723766823531,11.04193,2572.1,2571.5,3.88875]
["bitfinex","ETHUSD",1723766823730,7.15396,2572.1,2571.5,3.88875]
["bitfinex","ETHUSD",1723766823919,7.15396,2572.1,2571.5,3.8887]
["bitfinex","ETHUSD",1723766824352,3.88803,2572.0,2571.5,3.8887]
["bitfinex","ETHUSD",1723766824506,3.88796,2572.1,2571.5,7.77739]
["bitfinex","ETHUSD",1723766824709,7.44,2572.2,2571.7,3.88847]
["bitfinex","ETHUSD",1723766825049,4.44241326,2572.6,2571.7,3.88847]
["bitfinex","ETHUSD",1723766825050,2.03231326,2572.9,2572.2,3.88764]
["bitfinex","ETHUSD",1723766825214,2.84523856,2573.4,2572.6,3.88701]
["bitfinex","ETHUSD",1723766825215,3.88615,2573.3,2572.6,3.88701]
["bitfinex","ETHUSD",1723766825411,3.88615,2573.3,2572.7,37.3373]
["bitfinex","ETHUSD",1723766825613,0.28452386,2573.4,2572.8,0.07773099]
["bitfinex","ETHUSD",1723766825816,7.77104,2573.7,2572.8,6.88671]
["bitfinex","ETHUSD",1723766826128,7.71061326,2573.9,2572.8,6.88671]
["bitfinex","ETHUSD",1723766826129,3.88585,2573.5,2572.8,6.88671]
["bitfinex","ETHUSD",1723766826330,0.388585,2573.4,2572.9,35.0]
["bitfinex","ETHUSD",1723766826840,4.274495,2573.4,2572.9,35.0]
["bitfinex","ETHUSD",1723766827042,3.88591,2573.4,2572.9,35.0]
["bitfinex","ETHUSD",1723766827408,3.88585,2573.5,2572.9,35.0]
["bitfinex","ETHUSD",1723766827750,3.88553,2573.7,2573.1,2.2951]
["bitfinex","ETHUSD",1723766828044,3.88553,2573.7,2573.1,6.18145]
["bitfinex","ETHUSD",1723766828465,3.88553,2573.7,2573.2,35.0]
["bitfinex","ETHUSD",1723766830317,0.09132504,2573.6,2573.2,35.0]
["bitfinex","ETHUSD",1723766831417,3.88579,2573.5,2573.2,35.0]
["bitfinex","ETHUSD",1723766831666,0.09127008,2573.4,2573.2,35.0]
["bitfinex","ETHUSD",1723766831833,0.09127008,2573.4,2573.3,3.88596]
["bitfinex","ETHUSD",1723766832019,3.88521,2573.9,2573.3,3.88596]
["bitfinex","ETHUSD",1723766832221,3.88494,2574.1,2573.4,2.2951]
["bitfinex","ETHUSD",1723766832447,0.08825607,2573.8,2573.5,35.0]
["bitfinex","ETHUSD",1723766832629,0.08516317,2573.7,2573.5,35.0]
["bitfinex","ETHUSD",1723766832942,7.76989,2574.1,2573.5,35.0]
["bitfinex","ETHUSD",1723766832943,3.88494,2574.1,2573.5,35.0]
["bitfinex","ETHUSD",1723766833145,0.08512617,2573.6,2573.5,35.0]
["bitfinex","ETHUSD",1723766833352,3.88494,2574.1,2573.5,38.88575]
["bitfinex","ETHUSD",1723766833563,0.08512617,2573.6,2573.5,38.88575]
["bitfinex","ETHUSD",1723766833727,3.88509,2574.0,2573.5,35.0]
["bitfinex","ETHUSD",1723766833927,0.08512623,2573.6,2573.5,35.0]
["bitfinex","ETHUSD",1723766834165,3.88515,2573.9,2573.5,35.0]
["bitfinex","ETHUSD",1723766834320,0.08521378,2573.6,2573.5,35.0]
["bitfinex","ETHUSD",1723766834519,3.88515,2573.9,2573.5,35.0]
["bitfinex","ETHUSD",1723766834960,0.08527825,2573.8,2573.5,35.0]
["bitfinex","ETHUSD",1723766837267,3.88486,2574.1,2573.5,35.0]
["bitfinex","ETHUSD",1723766837268,0.08516036,2573.7,2573.5,35.0]
["bitfinex","ETHUSD",1723766837463,3.88486,2574.1,2573.5,35.0]
["bitfinex","ETHUSD",1723766837691,0.08513288,2573.6,2573.5,35.0]
["bitfinex","ETHUSD",1723766837863,3.88502,2574.0,2573.5,35.0]
["bitfinex","ETHUSD",1723766838063,0.0851424,2573.6,2573.5,35.0]
["bitfinex","ETHUSD",1723766838408,3.88502,2574.0,2573.5,35.0]
["bitfinex","ETHUSD",1723766838616,0.0851424,2573.6,2573.5,35.0]
["bitfinex","ETHUSD",1723766838816,3.88502,2574.0,2573.5,35.0]
["bitfinex","ETHUSD",1723766838978,0.0851424,2573.6,2573.5,35.0]
["bitfinex","ETHUSD",1723766839500,3.88515,2573.9,2573.5,35.0]
["bitfinex","ETHUSD",1723766839820,0.08515192,2573.6,2573.5,35.0]
["bitfinex","ETHUSD",1723766839977,3.88515,2573.9,2573.5,35.0]
["bitfinex","ETHUSD",1723766840477,0.08523544,2573.8,2573.5,35.0]
["bitfinex","ETHUSD",1723766842302,0.08521748,2573.7,2573.5,35.0]
["bitfinex","ETHUSD",1723766842470,3.88503,2574.0,2573.5,35.0]
["bitfinex","ETHUSD",1723766842675,0.08518049,2573.6,2573.5,35.0]
["bitfinex","ETHUSD",1723766842877,3.88503,2574.0,2573.5,35.0]
["bitfinex","ETHUSD",1723766843104,0.08341382,2573.6,2573.5,35.0]
["bitfinex","ETHUSD",1723766843314,3.88503,2574.0,2573.5,35.0]
["bitfinex","ETHUSD",1723766843478,0.08342334,2573.6,2573.5,35.0]
["bitfinex","ETHUSD",1723766843816,7.76988,2574.1,2573.5,35.0]
["bitfinex","ETHUSD",1723766844315,3.96862083,2574.0,2573.5,35.0]
["bitfinex","ETHUSD",1723766846306,3.88523,2573.9,2573.5,35.0]
["bitfinex","ETHUSD",1723766846621,3.96584295,2573.9,2573.5,35.0]
["bitfinex","ETHUSD",1723766847939,0.08061295,2573.9,2573.5,38.88566]
["bitfinex","ETHUSD",1723766848143,0.08061295,2573.9,2573.6,2.3407]
["bitfinex","ETHUSD",1723766848431,3.88463,2574.3,2573.6,6.22629]
["bitfinex","ETHUSD",1723766848577,0.08059968,2573.8,2573.6,6.22629]
["bitfinex","ETHUSD",1723766848773,3.8847,2574.2,2573.7,35.0]
["bitfinex","ETHUSD",1723766849178,0.08128574,2574.1,2573.7,35.0]
["bitfinex","ETHUSD",1723766854339,0.08128574,2574.1,2573.7,38.88536]
["bitfinex","ETHUSD",1723766854820,7.7689,2574.4,2573.7,38.88536]
["bitfinex","ETHUSD",1723766855126,0.08141872,2574.3,2573.7,38.88536]
["bitfinex","ETHUSD",1723766856000,3.96597872,2574.3,2573.7,38.88536]
["bitfinex","ETHUSD",1723766856889,3.96597872,2574.3,2573.7,35.0]
["bitfinex","ETHUSD",1723766856890,3.88473,2574.2,2573.7,35.0]
["bitfinex","ETHUSD",1723766857207,3.88497,2574.1,2573.7,35.0]
["bitfinex","ETHUSD",1723766857422,3.96639025,2574.1,2573.7,35.0]
["bitfinex","ETHUSD",1723766858445,0.08142025,2574.1,2573.7,35.0]
["bitfinex","ETHUSD",1723766858969,0.08142025,2574.1,2573.8,2.4283]
["bitfinex","ETHUSD",1723766859248,0.08142025,2574.1,2573.8,6.31357]
["bitfinex","ETHUSD",1723766859450,3.88445,2574.4,2573.8,6.31357]
["bitfinex","ETHUSD",1723766859606,3.8842,2574.6,2573.9,35.0]
["bitfinex","ETHUSD",1723766859805,3.88418,2574.6,2574.0,3.88496]
["bitfinex","ETHUSD",1723766860003,3.88418,2574.6,2574.1,2.3183]
["bitfinex","ETHUSD",1723766860004,0.08154722,2574.5,2574.1,2.3183]
["bitfinex","ETHUSD",1723766860240,3.96588722,2574.5,2574.1,2.3183]
["bitfinex","ETHUSD",1723766860455,3.96588722,2574.5,2574.2,35.0]
["bitfinex","ETHUSD",1723766861155,4.36245994,2574.5,2574.2,35.0]
["bitfinex","ETHUSD",1723766861311,0.08154722,2574.5,2574.2,35.0]
["bitfinex","ETHUSD",1723766862809,0.08154722,2574.5,2574.3,2.4456]
["bitfinex","ETHUSD",1723766863011,3.88384,2574.8,2574.3,2.4456]
["bitfinex","ETHUSD",1723766863419,0.08172722,2574.7,2574.4,35.0]
["bitfinex","ETHUSD",1723766863625,3.88384,2574.8,2574.4,35.0]
["bitfinex","ETHUSD",1723766863821,0.08173673,2574.7,2574.4,35.0]
["bitfinex","ETHUSD",1723766864244,3.88384,2574.8,2574.4,35.0]
["bitfinex","ETHUSD",1723766864566,7.44,2574.9,2574.4,35.0]
["bitfinex","ETHUSD",1723766864721,0.08173673,2574.7,2574.4,38.88432]
["bitfinex","ETHUSD",1723766864957,0.0817737,2574.8,2574.4,42.76864]
["bitfinex","ETHUSD",1723766865165,7.44,2574.9,2574.4,38.88432]
["bitfinex","ETHUSD",1723766865166,0.08169976,2574.6,2574.4,38.88432]
["bitfinex","ETHUSD",1723766865365,11.32364,2574.9,2574.5,2.3206]
["bitfinex","ETHUSD",1723766866581,11.32364,2574.9,2574.4,35.0]
["bitfinex","ETHUSD",1723766866582,7.86341482,2574.9,2574.4,35.0]
["bitfinex","ETHUSD",1723766866753,3.88403,2574.7,2574.4,35.0]
["bitfinex","ETHUSD",1723766866974,3.88392,2574.8,2574.4,35.0]
["bitfinex","ETHUSD",1723766867301,7.44,2574.9,2574.5,2.2978]
["bitfinex","ETHUSD",1723766869020,11.32367,2574.9,2574.5,2.2978]
["bitfinex","ETHUSD",1723766869517,3.88367,2574.9,2574.5,2.2978]
["bitfinex","ETHUSD",1723766870417,7.44,2575.2,2574.6,35.0]
["bitfinex","ETHUSD",1723766870418,3.88381,2574.8,2574.6,35.0]
["bitfinex","ETHUSD",1723766874217,3.88359,2575.0,2574.6,35.0]
["bitfinex","ETHUSD",1723766874395,7.76718,2575.0,2574.6,35.0]
["bitfinex","ETHUSD",1723766874591,3.88359,2575.0,2574.6,35.0]
["bitfinex","ETHUSD",1723766874809,3.88358,2575.0,2574.6,35.0]
["bitfinex","ETHUSD",1723766875295,3.88365,2574.9,2574.6,35.0]
["bitfinex","ETHUSD",1723766875823,3.88358,2575.0,2574.6,35.0]
["bitfinex","ETHUSD",1723766876916,7.76715,2575.0,2574.6,35.0]
["bitfinex","ETHUSD",1723766877279,7.44,2575.2,2574.6,35.0]
["bitfinex","ETHUSD",1723766877478,3.88389,2574.8,2574.6,35.0]
["bitfinex","ETHUSD",1723766879083,0.07955865,2574.7,2574.6,35.0]
["bitfinex","ETHUSD",1723766879298,7.76743,2574.9,2574.6,35.0]
["bitfinex","ETHUSD",1723766879493,0.0795838,2574.8,2574.6,35.0]
["bitfinex","ETHUSD",1723766880082,3.88344,2575.1,2574.6,35.0]
["bitfinex","ETHUSD",1723766880316,0.07964593,2575.0,2574.6,35.0]
["bitfinex","ETHUSD",1723766881128,7.44,2575.2,2574.7,3.8839]
["bitfinex","ETHUSD",1723766881288,0.07981832,2574.9,2574.7,3.8839]
["bitfinex","ETHUSD",1723766881622,7.44,2575.2,2574.7,3.8839]
["bitfinex","ETHUSD",1723766881827,0.07980262,2574.8,2574.7,6.2849]
["bitfinex","ETHUSD",1723766882026,3.88163,2576.3,2575.5,2.401]
["bitfinex","ETHUSD",1723766882241,3.88163,2576.3,2575.6,42.76499]
["bitfinex","ETHUSD",1723766882529,0.06979241,2576.2,2575.6,38.88249]
["bitfinex","ETHUSD",1723766882740,0.06979241,2576.2,2575.6,35.0]
["bitfinex","ETHUSD",1723766882886,0.06979241,2576.2,2575.9,3.88202]
["bitfinex","ETHUSD",1723766883236,3.88123,2576.5,2575.7,6.28333]
["bitfinex","ETHUSD",1723766883382,3.88153,2576.3,2575.7,2.401]
["bitfinex","ETHUSD",1723766883581,2.4088,2576.6,2576.0,35.0]
["bitfinex","ETHUSD",1723766883582,3.88183,2576.1,2576.0,35.0]
["bitfinex","ETHUSD",1723766883803,7.76366,2576.1,2576.0,35.0]
["bitfinex","ETHUSD",1723766884019,3.94933442,2576.1,2576.0,35.0]
["bitfinex","ETHUSD",1723766884324,7.83116442,2576.1,2576.0,35.0]
["bitfinex","ETHUSD",1723766884485,3.94933442,2576.1,2576.0,35.0]
["bitfinex","ETHUSD",1723766885412,0.06750442,2576.1,2576.0,35.0]
["bitfinex","ETHUSD",1723766885921,0.06763471,2576.1,2576.0,35.0]
["bitfinex","ETHUSD",1723766886131,7.76299,2576.4,2576.0,35.0]
["bitfinex","ETHUSD",1723766886132,3.88149,2576.4,2576.0,35.0]
["bitfinex","ETHUSD",1723766886339,3.94946471,2576.1,2576.0,35.0]
["bitfinex","ETHUSD",1723766886497,3.88183,2576.1,2576.0,35.0]
["bitfinex","ETHUSD",1723766886702,3.94939069,2576.1,2576.0,35.0]
["bitfinex","ETHUSD",1723766887220,7.83122069,2576.1,2576.0,35.0]
["bitfinex","ETHUSD",1723766888828,3.94939069,2576.1,2576.0,35.0]
["bitfinex","ETHUSD",1723766890289,3.94939069,2576.1,2575.5,6.19071]
["bitfinex","ETHUSD",1723766890493,0.06756069,2576.1,2575.6,3.88256]
["bitfinex","ETHUSD",1723766890695,0.06756069,2576.1,2575.7,6.31329]
["bitfinex","ETHUSD",1723766890934,7.14747,2576.4,2575.8,35.0]
["bitfinex","ETHUSD",1723766890935,3.8817,2576.2,2575.8,35.0]
["bitfinex","ETHUSD",1723766891129,0.06762518,2576.0,2575.8,35.0]
["bitfinex","ETHUSD",1723766891369,3.88191,2576.1,2575.8,35.0]
["bitfinex","ETHUSD",1723766891571,0.06758825,2575.9,2575.8,35.0]
["bitfinex","ETHUSD",1723766891868,0.06758823,2575.9,2575.8,35.0]
["bitfinex","ETHUSD",1723766892330,3.88191,2576.1,2575.8,35.0]
["bitfinex","ETHUSD",1723766892532,3.266,2576.4,2575.8,35.0]
["bitfinex","ETHUSD",1723766892533,0.06763696,2575.9,2575.8,35.0]
["bitfinex","ETHUSD",1723766892728,3.88146,2576.4,2575.8,37.361]
["bitfinex","ETHUSD",1723766892933,0.06762745,2575.9,2575.8,37.361]
["bitfinex","ETHUSD",1723766893182,7.76236,2576.6,2575.8,41.24316]
["bitfinex","ETHUSD",1723766893345,3.88116,2576.6,2576.0,3.88187]
["bitfinex","ETHUSD",1723766893546,19.94172,2576.8,2576.2,3.88168]
["bitfinex","ETHUSD",1723766893752,3.88082,2576.8,2576.2,3.88168]
["bitfinex","ETHUSD",1723766893954,7.76169,2576.8,2576.2,3.88168]
["bitfinex","ETHUSD",1723766894247,0.06552852,2576.7,2576.3,3.88151]
["bitfinex","ETHUSD",1723766894449,7.44,2576.9,2576.4,6.1707]
["bitfinex","ETHUSD",1723766894648,0.06555096,2576.8,2576.6,3.88108]
["bitfinex","ETHUSD",1723766894858,0.961007,2577.1,2576.6,3.88108]
["bitfinex","ETHUSD",1723766895059,0.06591063,2577.0,2576.6,3.88108]
["bitfinex","ETHUSD",1723766895746,0.06591063,2577.0,2576.7,35.0]
["bitfinex","ETHUSD",1723766895940,0.06591063,2577.0,2576.8,2.4799]
["bitfinex","ETHUSD",1723766896282,11.31999,2577.4,2576.8,6.3606]
["bitfinex","ETHUSD",1723766896581,5.85444652,2577.3,2576.8,6.3606]
["bitfinex","ETHUSD",1723766896782,5.85444652,2577.3,2576.9,35.0]
["bitfinex","ETHUSD",1723766897779,9.73456652,2577.3,2576.9,35.0]
["bitfinex","ETHUSD",1723766897939,3.94632132,2577.3,2576.9,35.0]
["bitfinex","ETHUSD",1723766898541,3.88048,2577.0,2576.9,35.0]
["bitfinex","ETHUSD",1723766898760,3.88099,2576.7,2576.2,2.3451]
["bitfinex","ETHUSD",1723766899147,3.94472801,2576.6,2576.2,2.3451]
["bitfinex","ETHUSD",1723766899347,3.94472801,2576.6,2576.3,35.0]
["bitfinex","ETHUSD",1723766899659,0.06364801,2576.6,2576.3,35.0]
["bitfinex","ETHUSD",1723766900548,0.06364801,2576.6,2576.3,38.88151]
["bitfinex","ETHUSD",1723766900964,7.76142,2576.9,2576.3,35.0]
["bitfinex","ETHUSD",1723766901284,7.76143,2576.9,2576.3,35.0]
["bitfinex","ETHUSD",1723766901493,0.06385521,2576.8,2576.3,35.0]
["bitfinex","ETHUSD",1723766902193,3.94467521,2576.8,2576.3,35.0]
["bitfinex","ETHUSD",1723766902349,3.88104,2576.7,2576.3,35.0]
["bitfinex","ETHUSD",1723766902579,3.88131,2576.5,2576.3,35.0]
["bitfinex","ETHUSD",1723766902783,3.88138,2576.4,2576.3,35.0]
["bitfinex","ETHUSD",1723766902983,3.94501926,2576.4,2576.3,35.0]
["bitfinex","ETHUSD",1723766905384,3.94501926,2576.4,2575.9,2.4264]
["bitfinex","ETHUSD",1723766905783,3.88155,2576.3,2575.9,2.4264]
["bitfinex","ETHUSD",1723766906012,3.88155,2576.3,2576.0,35.0]
["bitfinex","ETHUSD",1723766906218,0.06341308,2576.2,2576.0,35.0]
["bitfinex","ETHUSD",1723766906481,3.88155,2576.3,2576.0,35.0]
["bitfinex","ETHUSD",1723766906796,0.06341308,2576.2,2576.0,35.0]
["bitfinex","ETHUSD",1723766907197,3.88179,2576.2,2576.0,35.0]
["bitfinex","ETHUSD",1723766907393,0.06337615,2576.1,2576.0,35.0]
["bitfinex","ETHUSD",1723766908105,3.94520615,2576.1,2576.0,35.0]
["bitfinex","ETHUSD",1723766908423,0.06337615,2576.1,2576.0,35.0]
["bitfinex","ETHUSD",1723766908624,3.94520615,2576.1,2576.0,35.0]
["bitfinex","ETHUSD",1723766908830,4.66450561,2576.1,2576.0,35.0]
["bitfinex","ETHUSD",1723766909119,4.72788176,2576.1,2576.0,35.0]
["bitfinex","ETHUSD",1723766909824,8.60971176,2576.1,2576.0,35.0]
["bitfinex","ETHUSD",1723766910285,4.72788176,2576.1,2575.6,2.3681]
["bitfinex","ETHUSD",1723766910680,3.94520615,2576.1,2575.6,2.3681]
["bitfinex","ETHUSD",1723766910926,3.94520615,2576.1,2575.7,35.0]
["bitfinex","ETHUSD",1723766912084,0.06337615,2576.1,2575.7,35.0]
["bitfinex","ETHUSD",1723766912486,3.88173,2576.2,2575.7,35.0]
["bitfinex","ETHUSD",1723766912708,0.06315914,2576.1,2575.7,35.0]
["bitfinex","ETHUSD",1723766914121,0.06315914,2576.1,2575.7,38.8824]
["bitfinex","ETHUSD",1723766914520,3.88162,2576.3,2575.7,38.8824]
["bitfinex","ETHUSD",1723766914720,0.0630112,2576.0,2575.7,35.0]
["bitfinex","ETHUSD",1723766914924,7.76324,2576.3,2575.7,35.0]
["bitfinex","ETHUSD",1723766915231,0.06300734,2575.9,2575.7,35.0]
["bitfinex","ETHUSD",1723766915424,3.88169,2576.2,2575.7,35.0]
["bitfinex","ETHUSD",1723766915609,0.0629704,2575.8,2575.7,35.0]
["bitfinex","ETHUSD",1723766915938,0.06295386,2575.8,2575.7,35.0]
["bitfinex","ETHUSD",1723766916436,3.88169,2576.2,2575.7,35.0]
["bitfinex","ETHUSD",1723766916650,0.06292078,2575.8,2575.7,35.0]
["bitfinex","ETHUSD",1723766916810,3.88169,2576.2,2575.7,35.0]
["bitfinex","ETHUSD",1723766917007,0.06292078,2575.8,2575.7,35.0]
["bitfinex","ETHUSD",1723766917201,3.88183,2576.1,2575.7,35.0]
["bitfinex","ETHUSD",1723766917414,0.06293732,2575.8,2575.7,35.0]
["bitfinex","ETHUSD",1723766917929,3.88183,2576.1,2575.7,35.0]
["bitfinex","ETHUSD",1723766918125,0.06293732,2575.8,2575.7,35.0]
["bitfinex","ETHUSD",1723766918333,3.88162,2576.3,2575.7,35.0]
["bitfinex","ETHUSD",1723766918334,3.88162,2576.3,2575.7,38.88242]
["bitfinex","ETHUSD",1723766918545,11.32113,2576.6,2576.0,6.15403]
["bitfinex","ETHUSD",1723766918712,3.88123,2576.5,2576.0,6.15403]
["bitfinex","ETHUSD",1723766918896,7.44,2576.6,2576.0,6.15403]
["bitfinex","ETHUSD",1723766919102,7.44,2576.6,2576.1,35.0]
["bitfinex","ETHUSD",1723766919615,8.572096,2576.6,2576.1,35.0]
["bitfinex","ETHUSD",1723766919808,3.8816,2576.3,2576.1,35.0]
["bitfinex","ETHUSD",1723766920009,3.88138,2576.4,2576.1,35.0]
["bitfinex","ETHUSD",1723766923361,7.76336,2576.2,2576.1,35.0]
["bitfinex","ETHUSD",1723766923906,7.8245064,2576.2,2576.1,35.0]
["bitfinex","ETHUSD",1723766925005,3.9428264,2576.2,2576.1,35.0]
["bitfinex","ETHUSD",1723766927705,7.8245064,2576.2,2576.1,35.0]
["bitfinex","ETHUSD",1723766927902,3.88228,2575.9,2575.3,2.3065]
["bitfinex","ETHUSD",1723766928144,0.06083049,2575.8,2575.3,6.18948]
["bitfinex","ETHUSD",1723766928317,0.06083049,2575.8,2575.4,3.88284]
["bitfinex","ETHUSD",1723766928523,3.882,2576.0,2575.4,38.88284]
["bitfinex","ETHUSD",1723766928720,0.06087696,2575.9,2575.4,38.8828]
["bitfinex","ETHUSD",1723766929430,0.06087696,2575.9,2575.6,2.4537]
["bitfinex","ETHUSD",1723766929781,3.88183,2576.1,2575.6,2.4537]
["bitfinex","ETHUSD",1723766929782,0.06083729,2575.8,2575.6,2.4537]
["bitfinex","ETHUSD",1723766930155,3.88199,2576.0,2575.6,2.4537]
["bitfinex","ETHUSD",1723766930479,0.06073147,2575.7,2575.6,2.4537]
["bitfinex","ETHUSD",1723766930658,3.88199,2576.0,2575.6,2.4537]
["bitfinex","ETHUSD",1723766931274,0.06080535,2575.9,2575.6,2.4537]
["bitfinex","ETHUSD",1723766931576,0.45508489,2575.9,2575.2,3.88309]
["bitfinex","ETHUSD",1723766931763,3.88251,2575.7,2575.3,2.4537]
["bitfinex","ETHUSD",1723766931967,3.88312,2575.3,2574.7,2.3708]
["bitfinex","ETHUSD",1723766932338,0.06064893,2575.2,2574.7,2.3708]
["bitfinex","ETHUSD",1723766932533,3.88342,2575.1,2574.7,2.3708]
["bitfinex","ETHUSD",1723766932776,0.0605157,2575.0,2574.7,2.3708]
["bitfinex","ETHUSD",1723766934647,0.0605157,2575.0,2574.4,6.1943]
["bitfinex","ETHUSD",1723766934861,0.0605157,2575.0,2574.4,8.21969749]
["bitfinex","ETHUSD",1723766935208,0.0605157,2575.0,2574.4,10.0786]
["bitfinex","ETHUSD",1723766936167,0.0605157,2575.0,2574.5,3.8842]
["bitfinex","ETHUSD",1723766937753,0.0605157,2575.0,2574.6,3.88407]
["bitfinex","ETHUSD",1723766938083,7.7663,2575.3,2574.6,3.88407]
["bitfinex","ETHUSD",1723766938401,3.94281702,2575.2,2574.6,3.88407]
["bitfinex","ETHUSD",1723766940856,3.88338,2575.1,2574.4,6.19431]
["bitfinex","ETHUSD",1723766941058,3.8836,2575.0,2574.4,6.1943]
["bitfinex","ETHUSD",1723766941310,3.8836,2575.0,2574.3,3.88454]
["bitfinex","ETHUSD",1723766941311,3.88364,2574.9,2574.3,3.88454]
["bitfinex","ETHUSD",1723766941520,3.88433,2574.5,2573.9,3.88513]
["bitfinex","ETHUSD",1723766941821,3.88433,2574.5,2573.8,3.88527]
["bitfinex","ETHUSD",1723766941822,0.05901283,2574.4,2573.8,3.88527]
["bitfinex","ETHUSD",1723766941964,3.88485,2574.1,2574.0,35.0]
["bitfinex","ETHUSD",1723766942166,7.7697,2574.1,2574.0,35.0]
["bitfinex","ETHUSD",1723766942501,13.47399337,2574.1,2574.0,35.0]
["bitfinex","ETHUSD",1723766942865,17.35884337,2574.1,2574.0,35.0]
["bitfinex","ETHUSD",1723766943263,17.35884337,2574.1,2572.8,3.88674]
["bitfinex","ETHUSD",1723766943264,3.88589,2573.5,2572.8,3.88674]
["bitfinex","ETHUSD",1723766943497,3.88608,2573.3,2572.7,2.4234]
["bitfinex","ETHUSD",1723766943806,3.88582,2573.5,2572.9,35.0]
["bitfinex","ETHUSD",1723766943807,0.05811485,2573.2,2572.9,35.0]
["bitfinex","ETHUSD",1723766944319,3.88582,2573.5,2572.9,35.0]
["bitfinex","ETHUSD",1723766944320,7.77168,2573.5,2572.9,35.0]
["bitfinex","ETHUSD",1723766944474,7.7717,2573.5,2572.9,35.0]
["bitfinex","ETHUSD",1723766944673,0.05794497,2573.4,2572.9,35.0]
["bitfinex","ETHUSD",1723766944909,0.05794497,2573.4,2573.1,2.4969]
["bitfinex","ETHUSD",1723766945217,7.77048,2573.9,2573.2,3.88611]
["bitfinex","ETHUSD",1723766945218,3.88533,2573.8,2573.2,3.88611]
["bitfinex","ETHUSD",1723766945413,0.05583611,2573.3,2573.2,3.88611]
["bitfinex","ETHUSD",1723766945715,3.88531,2573.8,2573.2,3.88611]
["bitfinex","ETHUSD",1723766946005,0.05598415,2573.7,2573.1,10.26949]
["bitfinex","ETHUSD",1723766946215,0.05598415,2573.7,2573.2,3.88618]
["bitfinex","ETHUSD",1723766946913,0.05598415,2573.7,2573.3,3.88595]
["bitfinex","ETHUSD",1723766947059,3.88479,2574.2,2573.6,6.2232]
["bitfinex","ETHUSD",1723766947407,3.88479,2574.2,2573.7,35.0]
["bitfinex","ETHUSD",1723766947408,0.0563661,2574.1,2573.7,35.0]
["bitfinex","ETHUSD",1723766947968,3.9412261,2574.1,2573.7,35.0]
["bitfinex","ETHUSD",1723766948278,3.88514,2574.0,2573.7,35.0]
["bitfinex","ETHUSD",1723766948590,0.05626426,2573.9,2573.7,35.0]
["bitfinex","ETHUSD",1723766948790,3.88486,2574.1,2573.7,35.0]
["bitfinex","ETHUSD",1723766948977,0.05622726,2573.8,2573.7,35.0]
["bitfinex","ETHUSD",1723766949177,3.88516,2573.9,2573.7,35.0]
["bitfinex","ETHUSD",1723766949365,0.05625845,2573.8,2573.7,35.0]
["bitfinex","ETHUSD",1723766949787,3.88486,2574.1,2573.7,35.0]
["bitfinex","ETHUSD",1723766949978,0.05628005,2573.8,2573.7,35.0]
["bitfinex","ETHUSD",1723766950189,3.88486,2574.1,2573.7,35.0]
["bitfinex","ETHUSD",1723766950402,0.05628957,2573.8,2573.7,35.0]
["bitfinex","ETHUSD",1723766950588,3.88486,2574.1,2573.7,35.0]
["bitfinex","ETHUSD",1723766950908,0.0563063,2573.8,2573.7,35.0]
["bitfinex","ETHUSD",1723766951077,3.88486,2574.1,2573.7,35.0]
["bitfinex","ETHUSD",1723766951276,0.05631582,2573.8,2573.7,35.0]
["bitfinex","ETHUSD",1723766951497,3.8847,2574.2,2573.7,35.0]
["bitfinex","ETHUSD",1723766951700,0.05442238,2573.8,2573.7,35.0]
["bitfinex","ETHUSD",1723766952001,0.05380238,2573.8,2573.7,35.0]
["bitfinex","ETHUSD",1723766952305,7.76983,2574.1,2573.7,35.0]
["bitfinex","ETHUSD",1723766952306,3.88487,2574.1,2573.7,35.0]
["bitfinex","ETHUSD",1723766952508,0.05371977,2573.8,2573.7,35.0]
["bitfinex","ETHUSD",1723766952720,3.88487,2574.1,2573.7,35.0]
["bitfinex","ETHUSD",1723766953205,0.05387933,2574.0,2573.7,35.0]
["bitfinex","ETHUSD",1723766954968,3.88478,2574.2,2573.7,35.0]
["bitfinex","ETHUSD",1723766955169,0.0537778,2573.9,2573.7,35.0]
["bitfinex","ETHUSD",1723766955379,3.88486,2574.1,2573.7,35.0]
["bitfinex","ETHUSD",1723766955709,0.05373252,2573.8,2573.7,35.0]
["bitfinex","ETHUSD",1723766955921,3.88415,2574.6,2573.7,35.0]
["bitfinex","ETHUSD",1723766955922,2.4157,2575.5,2573.8,2.481]
["bitfinex","ETHUSD",1723766956208,2.4157,2575.5,2573.7,35.0]
["bitfinex","ETHUSD",1723766956209,3.88351,2575.0,2574.4,3.88439]
["bitfinex","ETHUSD",1723766956622,3.88351,2575.0,2574.5,35.0]
["bitfinex","ETHUSD",1723766957525,9.56448,2575.5,2574.7,2.3605]
["bitfinex","ETHUSD",1723766957526,3.88293,2575.4,2574.7,2.3605]
["bitfinex","ETHUSD",1723766957669,3.88293,2575.4,2574.8,0.07757541]
["bitfinex","ETHUSD",1723766957869,3.8832,2575.2,2574.7,2.3605]
["bitfinex","ETHUSD",1723766958092,3.88366,2574.9,2574.4,2.4168]
["bitfinex","ETHUSD",1723766958815,3.88338,2575.1,2574.8,35.0]
["bitfinex","ETHUSD",1723766959023,3.88307,2575.3,2574.8,35.0]
["bitfinex","ETHUSD",1723766959183,6.29851,2575.5,2574.9,3.88354]
["bitfinex","ETHUSD",1723766959385,3.88281,2575.5,2574.9,6.20934]
["bitfinex","ETHUSD",1723766959588,3.88246,2575.7,2574.9,6.20933]
["bitfinex","ETHUSD",1723766959589,3.88263,2575.6,2574.9,6.20933]
["bitfinex","ETHUSD",1723766959902,9.8492,2575.8,2575.1,3.88332]
["bitfinex","ETHUSD",1723766960072,9.8492,2575.8,2575.3,3.88294]
["bitfinex","ETHUSD",1723766960073,7.44,2575.8,2575.3,3.88294]
["bitfinex","ETHUSD",1723766962394,7.44,2575.8,2575.1,3.88324]
["bitfinex","ETHUSD",1723766962395,8.15149331,2575.8,2575.1,3.88324]
["bitfinex","ETHUSD",1723766962610,8.15149331,2575.8,2575.4,35.0]
["bitfinex","ETHUSD",1723766962611,3.88247,2575.7,2575.4,35.0]
["bitfinex","ETHUSD",1723766962773,8.15149331,2575.8,2575.4,35.0]
["bitfinex","ETHUSD",1723766963189,7.44,2575.8,2575.4,35.0]
["bitfinex","ETHUSD",1723766963389,6.19587,2576.1,2575.4,37.4847]
["bitfinex","ETHUSD",1723766964116,6.19587,2576.1,2575.4,41.36757]
["bitfinex","ETHUSD",1723766964117,7.76382,2576.1,2575.4,41.36757]
["bitfinex","ETHUSD",1723766964331,3.88187,2576.1,2575.5,3.88269]
["bitfinex","ETHUSD",1723766964890,3.88187,2576.1,2575.5,3.96022678]
["bitfinex","ETHUSD",1723766965317,7.76381,2576.1,2575.5,3.96022678]
["bitfinex","ETHUSD",1723766965529,7.76381,2576.1,2575.5,3.88269]
["bitfinex","ETHUSD",1723766965731,3.88187,2576.1,2575.5,3.88269]
["bitfinex","ETHUSD",1723766966398,3.88187,2576.1,2575.6,35.0]
["bitfinex","ETHUSD",1723766967022,3.882,2576.0,2575.6,35.0]
["bitfinex","ETHUSD",1723766967788,3.88243,2575.7,2575.6,35.0]
["bitfinex","ETHUSD",1723766968092,3.88243,2575.7,2574.9,7.7671]
["bitfinex","ETHUSD",1723766968093,3.88243,2575.7,2574.9,6.25723]
["bitfinex","ETHUSD",1723766968734,7.76509,2575.7,2575.2,35.0]
["bitfinex","ETHUSD",1723766968899,3.88253,2575.7,2575.2,35.0]
["bitfinex","ETHUSD",1723766969106,0.04645134,2575.6,2575.2,35.0]
["bitfinex","ETHUSD",1723766969494,3.92907134,2575.6,2575.2,35.0]
["bitfinex","ETHUSD",1723766969920,0.04645134,2575.6,2575.2,35.0]
["bitfinex","ETHUSD",1723766970663,0.04645134,2575.6,2575.4,6.18878]
["bitfinex","ETHUSD",1723766970957,3.88169,2576.2,2575.6,3.88254]
["bitfinex","ETHUSD",1723766971257,0.04662033,2576.1,2575.6,3.88254]
["bitfinex","ETHUSD",1723766971655,0.04662033,2576.1,2575.6,3.96018064]
["bitfinex","ETHUSD",1723766971831,3.92846033,2576.1,2575.5,3.88274]
["bitfinex","ETHUSD",1723766972030,3.92846033,2576.1,2575.5,3.88265]
["bitfinex","ETHUSD",1723766973553,0.04662033,2576.1,2575.6,3.88246]
["bitfinex","ETHUSD",1723766974069,0.04650557,2576.0,2575.6,3.88246]
["bitfinex","ETHUSD",1723766974402,3.88261,2575.6,2575.2,35.0]
["bitfinex","ETHUSD",1723766974669,3.88293,2575.4,2575.2,35.0]
["bitfinex","ETHUSD",1723766975029,0.04635646,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723766975429,7.76529,2575.6,2575.2,35.0]
["bitfinex","ETHUSD",1723766975629,0.04632973,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723766975869,7.76529,2575.6,2575.2,35.0]
["bitfinex","ETHUSD",1723766976076,0.04630301,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723766976374,7.76529,2575.6,2575.2,35.0]
["bitfinex","ETHUSD",1723766976375,3.88261,2575.6,2575.2,35.0]
["bitfinex","ETHUSD",1723766976528,0.04630301,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723766976724,3.88261,2575.6,2575.2,35.0]
["bitfinex","ETHUSD",1723766976975,0.04625933,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723766977154,3.88261,2575.6,2575.2,35.0]
["bitfinex","ETHUSD",1723766977359,0.04622308,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723766977535,3.88261,2575.6,2575.2,35.0]
["bitfinex","ETHUSD",1723766977739,0.04623969,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723766977958,0.04624921,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723766978663,3.88274,2575.5,2575.2,35.0]
["bitfinex","ETHUSD",1723766978863,0.04624921,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723766979055,3.88274,2575.5,2575.2,35.0]
["bitfinex","ETHUSD",1723766979260,0.04617308,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723766979602,3.88274,2575.5,2575.2,35.0]
["bitfinex","ETHUSD",1723766979898,0.04617308,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723766980063,3.88274,2575.5,2575.2,35.0]
["bitfinex","ETHUSD",1723766980258,0.04617308,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723766980466,3.88274,2575.5,2575.2,35.0]
["bitfinex","ETHUSD",1723766980662,0.04617308,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723766980863,3.88261,2575.6,2575.2,35.0]
["bitfinex","ETHUSD",1723766981065,0.04617308,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723766981305,3.88261,2575.6,2575.2,35.0]
["bitfinex","ETHUSD",1723766981499,0.04615858,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723766981719,3.88261,2575.6,2575.2,35.0]
["bitfinex","ETHUSD",1723766982017,0.04616809,2575.3,2575.2,45.22318]
["bitfinex","ETHUSD",1723766982299,7.44,2576.0,2575.2,45.22318]
["bitfinex","ETHUSD",1723766982300,7.44,2576.0,2575.4,3.88279]
["bitfinex","ETHUSD",1723766982478,7.44,2576.0,2575.5,3.88273]
["bitfinex","ETHUSD",1723766982663,0.04482645,2575.9,2575.5,3.88273]
["bitfinex","ETHUSD",1723766982863,0.04482645,2575.9,2575.7,2.4568]
["bitfinex","ETHUSD",1723766984685,0.04482645,2575.9,2575.8,35.0]
["bitfinex","ETHUSD",1723766985065,11.32162,2576.3,2575.8,35.0]
["bitfinex","ETHUSD",1723766985266,0.04504258,2575.9,2575.8,35.0]
["bitfinex","ETHUSD",1723766985554,11.32162,2576.3,2575.8,35.0]
["bitfinex","ETHUSD",1723766985555,3.88177,2576.2,2575.8,35.0]
["bitfinex","ETHUSD",1723766985755,0.04504258,2575.9,2575.8,35.0]
["bitfinex","ETHUSD",1723766985922,3.88213,2575.9,2575.2,3.88312]
["bitfinex","ETHUSD",1723766986124,3.88213,2575.9,2575.1,3.88321]
["bitfinex","ETHUSD",1723766986125,3.88244,2575.7,2575.1,3.88321]
["bitfinex","ETHUSD",1723766986568,3.88244,2575.7,2575.2,35.0]
["bitfinex","ETHUSD",1723766986569,0.04490616,2575.6,2575.2,35.0]
["bitfinex","ETHUSD",1723766987470,3.92758616,2575.6,2575.2,35.0]
["bitfinex","ETHUSD",1723766987961,0.04490616,2575.6,2575.2,38.8831]
["bitfinex","ETHUSD",1723766989430,3.8822,2575.9,2575.2,38.8831]
["bitfinex","ETHUSD",1723766989632,0.04489203,2575.5,2575.2,38.8831]
["bitfinex","ETHUSD",1723766989871,3.8822,2575.9,2575.2,35.0]
["bitfinex","ETHUSD",1723766990077,0.04477895,2575.4,2575.2,35.0]
["bitfinex","ETHUSD",1723766990279,3.8822,2575.9,2575.2,35.0]
["bitfinex","ETHUSD",1723766990437,0.044742,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723766990637,3.88251,2575.7,2575.2,38.8831]
["bitfinex","ETHUSD",1723766991184,0.04485286,2575.6,2575.2,38.8831]
["bitfinex","ETHUSD",1723766992776,0.04485286,2575.6,2575.3,2.2578]
["bitfinex","ETHUSD",1723766993162,7.44,2576.0,2575.3,2.2578]
["bitfinex","ETHUSD",1723766993344,0.04475984,2575.5,2575.4,35.0]
["bitfinex","ETHUSD",1723766993543,8.63639572,2576.0,2575.4,35.0]
["bitfinex","ETHUSD",1723766993757,3.88256,2575.7,2575.4,35.0]
["bitfinex","ETHUSD",1723766994181,0.04483034,2575.6,2575.4,35.0]
["bitfinex","ETHUSD",1723766994687,12.51847572,2576.0,2575.5,3.88274]
["bitfinex","ETHUSD",1723766994688,11.322,2576.0,2575.5,3.88274]
["bitfinex","ETHUSD",1723766994867,11.322,2576.0,2575.6,2.2578]
["bitfinex","ETHUSD",1723766995045,7.44,2576.0,2575.6,2.2578]
["bitfinex","ETHUSD",1723766996275,11.32199,2576.0,2575.6,2.2578]
["bitfinex","ETHUSD",1723766997491,3.88199,2576.0,2575.6,2.2578]
["bitfinex","ETHUSD",1723766998262,3.88199,2576.0,2575.7,35.0]
["bitfinex","ETHUSD",1723766998459,3.88178,2576.2,2575.7,35.0]
["bitfinex","ETHUSD",1723766998664,11.32166,2576.3,2575.7,38.88235]
["bitfinex","ETHUSD",1723766999060,3.9269082,2576.2,2575.7,35.0]
["bitfinex","ETHUSD",1723767000462,3.88201,2576.0,2575.7,35.0]
["bitfinex","ETHUSD",1723767001004,0.04510469,2575.9,2575.7,35.0]
["bitfinex","ETHUSD",1723767001361,3.88269,2575.6,2575.2,0.8113428]
["bitfinex","ETHUSD",1723767001704,3.88269,2575.6,2575.1,3.48254415]
["bitfinex","ETHUSD",1723767001705,0.04501472,2575.5,2575.1,2.2634]
["bitfinex","ETHUSD",1723767001858,0.04501472,2575.5,2575.2,35.0]
["bitfinex","ETHUSD",1723767002061,3.88288,2575.5,2575.2,35.0]
["bitfinex","ETHUSD",1723767002261,0.044939,2575.4,2575.2,35.0]
["bitfinex","ETHUSD",1723767002461,3.88269,2575.6,2575.2,35.0]
["bitfinex","ETHUSD",1723767002661,0.04492108,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723767002896,3.88269,2575.6,2575.2,38.3748324]
["bitfinex","ETHUSD",1723767003201,0.04492108,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723767003504,9.7417,2575.9,2575.2,35.0]
["bitfinex","ETHUSD",1723767003505,7.44,2575.9,2575.5,6.35716]
["bitfinex","ETHUSD",1723767004101,7.44,2575.9,2575.6,35.0]
["bitfinex","ETHUSD",1723767004310,7.44,2575.9,2575.6,38.88258]
["bitfinex","ETHUSD",1723767005582,7.44,2575.9,2575.6,35.0]
["bitfinex","ETHUSD",1723767006485,3.88185,2576.1,2575.6,35.0]
["bitfinex","ETHUSD",1723767006687,3.88177,2576.2,2575.6,38.88251]
["bitfinex","ETHUSD",1723767006900,7.76355,2576.2,2575.6,38.88251]
["bitfinex","ETHUSD",1723767007112,11.32143,2576.4,2575.8,3.8822]
["bitfinex","ETHUSD",1723767007282,11.32143,2576.4,2575.9,2.2667]
["bitfinex","ETHUSD",1723767007484,11.32143,2576.4,2575.9,6.14882]
["bitfinex","ETHUSD",1723767007687,15.20296,2576.4,2576.0,35.0]
["bitfinex","ETHUSD",1723767007895,11.32143,2576.4,2576.0,35.0]
["bitfinex","ETHUSD",1723767008309,7.44,2576.4,2576.0,35.0]
["bitfinex","ETHUSD",1723767008495,4.33275925,2576.7,2576.1,3.88181]
["bitfinex","ETHUSD",1723767008496,3.88093,2576.7,2576.1,3.88181]
["bitfinex","ETHUSD",1723767008882,3.88093,2576.7,2576.2,1.34943925]
["bitfinex","ETHUSD",1723767009085,3.88093,2576.7,2576.3,35.0]
["bitfinex","ETHUSD",1723767009274,7.44,2576.8,2576.3,35.0]
["bitfinex","ETHUSD",1723767009509,11.3208,2576.8,2576.3,37.31]
["bitfinex","ETHUSD",1723767009676,3.88095,2576.7,2576.3,37.31]
["bitfinex","ETHUSD",1723767009877,3.88138,2576.4,2576.3,35.0]
["bitfinex","ETHUSD",1723767011307,3.88129,2576.5,2576.3,35.0]
["bitfinex","ETHUSD",1723767011620,3.88126,2576.5,2576.3,35.0]
["bitfinex","ETHUSD",1723767011917,10.07803,2576.6,2576.3,35.0]
["bitfinex","ETHUSD",1723767012216,3.88116,2576.6,2576.3,35.0]
["bitfinex","ETHUSD",1723767014173,0.04593982,2576.5,2576.3,35.0]
["bitfinex","ETHUSD",1723767016008,3.88111,2576.6,2576.3,35.0]
["bitfinex","ETHUSD",1723767016212,3.88138,2576.4,2576.3,35.0]
["bitfinex","ETHUSD",1723767016412,3.92658239,2576.4,2576.3,35.0]
["bitfinex","ETHUSD",1723767017437,3.88178,2576.2,2575.8,2.4774]
["bitfinex","ETHUSD",1723767017803,0.04512793,2576.1,2575.8,2.4774]
["bitfinex","ETHUSD",1723767017995,0.04512793,2576.1,2575.9,35.0]
["bitfinex","ETHUSD",1723767018903,7.44,2576.5,2576.0,3.88198]
["bitfinex","ETHUSD",1723767019104,5.2972099,2577.2,2576.5,2.4774]
["bitfinex","ETHUSD",1723767019287,2.4897,2577.3,2576.5,6.35854]
["bitfinex","ETHUSD",1723767019489,2.4897,2577.3,2576.6,35.0]
["bitfinex","ETHUSD",1723767020731,3.88048,2577.0,2576.6,35.0]
["bitfinex","ETHUSD",1723767026421,3.88029,2577.2,2576.6,35.0]
["bitfinex","ETHUSD",1723767026736,3.88041,2577.1,2576.6,35.0]
["bitfinex","ETHUSD",1723767027941,3.88049,2577.0,2576.6,35.0]
["bitfinex","ETHUSD",1723767028950,3.88026,2577.2,2576.7,6.24274]
["bitfinex","ETHUSD",1723767028951,3.88019,2577.2,2576.7,6.24274]
["bitfinex","ETHUSD",1723767029160,0.04225531,2576.9,2576.7,2.3619]
["bitfinex","ETHUSD",1723767029447,3.88057,2577.0,2576.7,2.3619]
["bitfinex","ETHUSD",1723767029649,3.88036,2577.1,2576.7,2.3619]
["bitfinex","ETHUSD",1723767029650,0.04234477,2576.8,2576.7,2.3619]
["bitfinex","ETHUSD",1723767029800,3.88036,2577.1,2576.7,2.3619]
["bitfinex","ETHUSD",1723767030000,0.04240215,2577.0,2576.8,35.0]
["bitfinex","ETHUSD",1723767030205,0.04240215,2577.0,2576.1,3.8818]
["bitfinex","ETHUSD",1723767030206,0.82272037,2577.0,2576.0,3.88189]
["bitfinex","ETHUSD",1723767030448,3.88125,2576.5,2576.1,2.3619]
["bitfinex","ETHUSD",1723767030832,0.04211513,2576.4,2576.2,35.0]
["bitfinex","ETHUSD",1723767031036,3.92359513,2576.4,2576.2,35.0]
["bitfinex","ETHUSD",1723767031239,3.88153,2576.3,2576.2,35.0]
["bitfinex","ETHUSD",1723767031415,3.92360821,2576.3,2576.2,35.0]
["bitfinex","ETHUSD",1723767031913,0.0825803,2576.3,2576.2,37.3619]
["bitfinex","ETHUSD",1723767032127,3.88086,2576.8,2576.2,41.24349]
["bitfinex","ETHUSD",1723767032356,0.08243472,2576.3,2576.2,41.24349]
["bitfinex","ETHUSD",1723767032554,3.88086,2576.8,2576.2,37.3619]
["bitfinex","ETHUSD",1723767032850,3.88094,2576.7,2576.2,37.3619]
["bitfinex","ETHUSD",1723767033048,3.96348457,2576.7,2576.2,37.3619]
["bitfinex","ETHUSD",1723767033547,0.08254457,2576.7,2576.2,41.24357]
["bitfinex","ETHUSD",1723767034730,0.08254457,2576.7,2576.3,2.4216]
["bitfinex","ETHUSD",1723767034931,5.5161,2577.5,2576.3,2.4216]
["bitfinex","ETHUSD",1723767035125,0.08260398,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1723767035330,3.88035,2577.1,2576.6,3.88106]
["bitfinex","ETHUSD",1723767035635,3.88035,2577.1,2576.5,2.4216]
["bitfinex","ETHUSD",1723767035837,4.268385,2577.1,2576.5,6.3028]
["bitfinex","ETHUSD",1723767036038,3.88036,2577.1,2576.5,2.4216]
["bitfinex","ETHUSD",1723767036834,3.8808,2576.8,2576.5,2.4216]
["bitfinex","ETHUSD",1723767037042,3.88062,2577.0,2576.5,2.4216]
["bitfinex","ETHUSD",1723767037274,3.88063,2576.9,2576.5,2.4216]
["bitfinex","ETHUSD",1723767039433,7.7612,2577.0,2576.5,2.4216]
["bitfinex","ETHUSD",1723767039628,3.88064,2576.9,2576.5,2.4216]
["bitfinex","ETHUSD",1723767039829,3.88088,2576.8,2576.5,2.4216]
["bitfinex","ETHUSD",1723767041228,3.88057,2577.0,2576.5,2.4216]
["bitfinex","ETHUSD",1723767041432,3.88033,2577.1,2576.6,35.0]
["bitfinex","ETHUSD",1723767042095,3.88033,2577.1,2576.6,38.88105]
["bitfinex","ETHUSD",1723767042258,0.08291574,2577.0,2576.6,38.88105]
["bitfinex","ETHUSD",1723767042459,0.08291574,2577.0,2576.7,3.88088]
["bitfinex","ETHUSD",1723767042659,3.88019,2577.2,2576.8,2.3117]
["bitfinex","ETHUSD",1723767042965,3.88002,2577.4,2576.6,2.3117]
["bitfinex","ETHUSD",1723767042966,3.96355594,2576.9,2576.6,2.3117]
["bitfinex","ETHUSD",1723767043168,3.88071,2576.9,2576.7,35.0]
["bitfinex","ETHUSD",1723767043372,0.08287854,2576.8,2576.7,35.0]
["bitfinex","ETHUSD",1723767045500,3.88052,2577.0,2576.7,35.0]
["bitfinex","ETHUSD",1723767045695,0.08292856,2576.8,2576.7,35.0]
["bitfinex","ETHUSD",1723767045902,7.76108,2577.0,2576.7,35.0]
["bitfinex","ETHUSD",1723767045903,7.76109,2577.0,2576.7,35.0]
["bitfinex","ETHUSD",1723767046208,7.84448881,2576.8,2576.7,35.0]
["bitfinex","ETHUSD",1723767046370,3.8813,2576.5,2576.0,2.4067]
["bitfinex","ETHUSD",1723767046554,7.76209,2576.7,2576.0,2.4067]
["bitfinex","ETHUSD",1723767046756,0.08273865,2576.4,2576.1,3.88174]
["bitfinex","ETHUSD",1723767047081,3.88109,2576.6,2576.1,3.88174]
["bitfinex","ETHUSD",1723767047082,0.08270842,2576.3,2576.2,35.0]
["bitfinex","ETHUSD",1723767047295,3.88109,2576.6,2576.2,35.0]
["bitfinex","ETHUSD",1723767047592,0.08270842,2576.3,2576.2,35.0]
["bitfinex","ETHUSD",1723767047782,3.88109,2576.6,2576.2,35.0]
["bitfinex","ETHUSD",1723767048297,0.08272089,2576.5,2576.2,35.0]
["bitfinex","ETHUSD",1723767049421,7.76209,2576.7,2576.2,35.0]
["bitfinex","ETHUSD",1723767050017,3.96381439,2576.6,2576.2,35.0]
["bitfinex","ETHUSD",1723767052406,0.08273439,2576.6,2576.2,35.0]
["bitfinex","ETHUSD",1723767053405,3.96382439,2576.6,2576.2,35.0]
["bitfinex","ETHUSD",1723767055118,3.88123,2576.5,2576.2,35.0]
["bitfinex","ETHUSD",1723767055336,3.96325171,2576.5,2576.2,35.0]
["bitfinex","ETHUSD",1723767060533,7.76306,2576.3,2576.2,35.0]
["bitfinex","ETHUSD",1723767060787,3.88153,2576.3,2576.2,35.0]
["bitfinex","ETHUSD",1723767061059,0.0818201,2576.3,2576.2,35.0]
["bitfinex","ETHUSD",1723767061417,3.88133,2576.5,2576.2,35.0]
["bitfinex","ETHUSD",1723767061619,0.08175341,2576.4,2576.2,35.0]
["bitfinex","ETHUSD",1723767062758,3.88112,2576.6,2576.2,35.0]
["bitfinex","ETHUSD",1723767062963,0.08168893,2576.3,2576.2,37.3027]
["bitfinex","ETHUSD",1723767063169,3.88088,2576.8,2576.2,41.1843]
["bitfinex","ETHUSD",1723767063461,0.08183775,2576.3,2576.2,37.3027]
["bitfinex","ETHUSD",1723767063646,7.44,2576.9,2576.4,3.88133]
["bitfinex","ETHUSD",1723767064057,7.44,2576.9,2576.5,2.3362]
["bitfinex","ETHUSD",1723767064562,0.08196319,2576.8,2576.5,2.3362]
["bitfinex","ETHUSD",1723767065066,3.96285319,2576.8,2576.5,2.3362]
["bitfinex","ETHUSD",1723767065221,0.08196319,2576.8,2576.5,2.3362]
["bitfinex","ETHUSD",1723767065538,3.96275319,2576.8,2576.5,2.3362]
["bitfinex","ETHUSD",1723767065731,3.88096,2576.7,2576.5,2.3362]
["bitfinex","ETHUSD",1723767066031,3.88096,2576.7,2576.2,38.88159]
["bitfinex","ETHUSD",1723767066032,3.88153,2576.3,2576.2,35.0]
["bitfinex","ETHUSD",1723767066460,3.96340304,2576.3,2576.2,35.0]
["bitfinex","ETHUSD",1723767066664,7.84493304,2576.3,2576.2,35.0]
["bitfinex","ETHUSD",1723767067027,3.96340304,2576.3,2576.2,35.0]
["bitfinex","ETHUSD",1723767070048,0.08187304,2576.3,2576.2,37.325]
["bitfinex","ETHUSD",1723767070287,7.76236,2576.6,2576.2,37.325]
["bitfinex","ETHUSD",1723767070586,0.08179662,2576.3,2576.2,37.325]
["bitfinex","ETHUSD",1723767070800,7.76235,2576.6,2576.2,37.325]
["bitfinex","ETHUSD",1723767071006,0.08172382,2576.3,2576.2,37.325]
["bitfinex","ETHUSD",1723767071210,3.88117,2576.6,2576.2,37.325]
["bitfinex","ETHUSD",1723767071355,0.08173108,2576.3,2576.2,37.325]
["bitfinex","ETHUSD",1723767071556,3.88117,2576.6,2576.2,37.325]
["bitfinex","ETHUSD",1723767071773,0.08173108,2576.3,2576.2,37.325]
["bitfinex","ETHUSD",1723767071973,3.88117,2576.6,2576.2,37.325]
["bitfinex","ETHUSD",1723767072183,0.08173108,2576.3,2576.2,37.325]
["bitfinex","ETHUSD",1723767072398,3.88117,2576.6,2576.2,37.325]
["bitfinex","ETHUSD",1723767072555,0.08176021,2576.3,2576.2,37.325]
["bitfinex","ETHUSD",1723767072756,3.88117,2576.6,2576.2,37.325]
["bitfinex","ETHUSD",1723767072968,0.0817772,2576.3,2576.2,37.325]
["bitfinex","ETHUSD",1723767073205,3.88117,2576.6,2576.2,2.325]
["bitfinex","ETHUSD",1723767073701,0.08185032,2576.5,2576.3,35.0]
["bitfinex","ETHUSD",1723767073861,3.96310032,2576.5,2576.3,35.0]
["bitfinex","ETHUSD",1723767076845,0.08185032,2576.5,2576.4,6.26328]
["bitfinex","ETHUSD",1723767077048,0.08185032,2576.5,2576.4,10.14466]
["bitfinex","ETHUSD",1723767077349,7.44,2576.9,2576.7,2.4438]
["bitfinex","ETHUSD",1723767077653,3.88035,2577.1,2576.7,2.4438]
["bitfinex","ETHUSD",1723767078448,3.88035,2577.1,2576.8,35.0]
["bitfinex","ETHUSD",1723767079450,0.07930611,2577.0,2576.8,35.0]
["bitfinex","ETHUSD",1723767086244,3.95981611,2577.0,2576.8,35.0]
["bitfinex","ETHUSD",1723767087149,0.07930611,2577.0,2576.8,35.0]
["bitfinex","ETHUSD",1723767087357,3.88027,2577.2,2576.8,35.0]
["bitfinex","ETHUSD",1723767087651,0.07930324,2576.9,2576.8,35.0]
["bitfinex","ETHUSD",1723767087955,7.84064065,2576.9,2576.8,35.0]
["bitfinex","ETHUSD",1723767088137,7.84064065,2576.9,2576.2,3.50247986]
["bitfinex","ETHUSD",1723767088138,3.88125,2576.5,2576.2,2.2824]
["bitfinex","ETHUSD",1723767088345,3.88153,2576.3,2576.2,2.2824]
["bitfinex","ETHUSD",1723767088539,3.88153,2576.3,2576.2,37.2824]
["bitfinex","ETHUSD",1723767088740,3.96086292,2576.3,2576.2,35.0]
["bitfinex","ETHUSD",1723767090510,0.07933292,2576.3,2576.2,35.0]
["bitfinex","ETHUSD",1723767090718,6.22981,2577.0,2576.2,35.0]
["bitfinex","ETHUSD",1723767090719,3.88122,2576.6,2576.2,35.0]
["bitfinex","ETHUSD",1723767090922,0.07914335,2576.3,2576.2,35.0]
["bitfinex","ETHUSD",1723767091118,3.88148,2576.4,2576.2,35.0]
["bitfinex","ETHUSD",1723767091359,0.07907148,2576.3,2576.2,35.0]
["bitfinex","ETHUSD",1723767091858,0.07907148,2576.3,2576.0,2.2824]
["bitfinex","ETHUSD",1723767092058,0.07907148,2576.3,2576.0,4.3065598]
["bitfinex","ETHUSD",1723767092561,0.07907148,2576.3,2576.1,35.0]
["bitfinex","ETHUSD",1723767092963,3.88148,2576.4,2576.1,35.0]
["bitfinex","ETHUSD",1723767093741,0.07911222,2576.3,2576.1,35.0]
["bitfinex","ETHUSD",1723767094136,3.96064222,2576.3,2576.1,35.0]
["bitfinex","ETHUSD",1723767094336,3.88168,2576.2,2576.1,35.0]
["bitfinex","ETHUSD",1723767094541,3.96075143,2576.2,2576.1,35.0]
["bitfinex","ETHUSD",1723767094848,0.07907143,2576.2,2576.1,35.0]
["bitfinex","ETHUSD",1723767095060,0.07907143,2576.2,2576.1,37.3246]
["bitfinex","ETHUSD",1723767095357,7.76201,2576.7,2576.1,42.55583314]
["bitfinex","ETHUSD",1723767095527,3.88099,2576.7,2576.1,41.20643]
["bitfinex","ETHUSD",1723767095729,0.07921951,2576.6,2576.1,41.20633]
["bitfinex","ETHUSD",1723767096443,0.07921951,2576.6,2576.2,1.34935769]
["bitfinex","ETHUSD",1723767096643,0.07921951,2576.6,2576.1,37.3246]
["bitfinex","ETHUSD",1723767097045,3.88116,2576.6,2576.1,37.3246]
["bitfinex","ETHUSD",1723767097243,0.07927705,2576.5,2576.1,37.3246]
["bitfinex","ETHUSD",1723767098974,0.07927705,2576.5,2576.1,41.20632]
["bitfinex","ETHUSD",1723767099778,0.07927705,2576.5,2576.1,37.3246]
["bitfinex","ETHUSD",1723767099929,3.96058705,2576.5,2576.1,37.3246]
["bitfinex","ETHUSD",1723767100643,0.07927705,2576.5,2576.1,37.3246]
["bitfinex","ETHUSD",1723767101028,3.96052705,2576.5,2576.1,37.3246]
["bitfinex","ETHUSD",1723767101631,0.07927705,2576.5,2576.1,37.3246]
["bitfinex","ETHUSD",1723767101839,0.07927705,2576.5,2576.1,41.20634]
["bitfinex","ETHUSD",1723767102067,3.88112,2576.6,2576.1,41.20634]
["bitfinex","ETHUSD",1723767102291,0.07922681,2576.5,2576.1,37.3246]
["bitfinex","ETHUSD",1723767102584,0.07922681,2576.5,2576.3,6.24681]
["bitfinex","ETHUSD",1723767102789,3.88086,2576.8,2576.3,6.24681]
["bitfinex","ETHUSD",1723767102942,7.44,2576.9,2576.5,2.3653]
["bitfinex","ETHUSD",1723767103148,3.88056,2577.0,2576.5,2.3653]
["bitfinex","ETHUSD",1723767103863,3.88056,2577.0,2576.5,4.38907363]
["bitfinex","ETHUSD",1723767104262,3.88056,2577.0,2576.5,4.38906938]
["bitfinex","ETHUSD",1723767104674,23.50026,2577.2,2576.5,6.24644]
["bitfinex","ETHUSD",1723767104880,23.50026,2577.2,2576.6,3.88099]
["bitfinex","ETHUSD",1723767105279,23.50026,2577.2,2576.7,35.0]
["bitfinex","ETHUSD",1723767106298,23.50026,2577.2,2576.8,2.3409]
["bitfinex","ETHUSD",1723767106855,23.50026,2577.2,2576.9,35.0]
["bitfinex","ETHUSD",1723767107307,8.3840946,2578.0,2577.3,3.88002]
["bitfinex","ETHUSD",1723767107604,8.3840946,2578.0,2577.2,2.3409]
["bitfinex","ETHUSD",1723767107605,3.87937,2577.8,2577.2,2.3409]
["bitfinex","ETHUSD",1723767107956,3.87937,2577.8,2577.4,35.0]
["bitfinex","ETHUSD",1723767108170,6.35264,2578.0,2577.4,35.0]
["bitfinex","ETHUSD",1723767108399,6.35264,2578.0,2577.5,2.3409]
["bitfinex","ETHUSD",1723767108400,3.87904,2578.0,2577.5,2.3409]
["bitfinex","ETHUSD",1723767108796,3.87904,2578.0,2577.4,35.0]
["bitfinex","ETHUSD",1723767108797,3.87953,2577.7,2577.4,35.0]
["bitfinex","ETHUSD",1723767110372,0.06666655,2577.6,2577.4,35.0]
["bitfinex","ETHUSD",1723767111196,0.06666655,2577.6,2577.5,2.2787]
["bitfinex","ETHUSD",1723767111404,3.87886,2578.1,2577.5,2.2787]
["bitfinex","ETHUSD",1723767111578,0.06674433,2577.6,2577.5,2.2787]
["bitfinex","ETHUSD",1723767111773,3.87886,2578.1,2577.5,2.2787]
["bitfinex","ETHUSD",1723767112003,0.06667152,2577.6,2577.5,2.2787]
["bitfinex","ETHUSD",1723767112313,3.87886,2578.1,2577.5,2.2787]
["bitfinex","ETHUSD",1723767112880,7.7578,2578.1,2577.5,2.2787]
["bitfinex","ETHUSD",1723767113074,3.87898,2578.0,2577.5,2.2787]
["bitfinex","ETHUSD",1723767113278,3.94591145,2578.0,2577.5,2.2787]
["bitfinex","ETHUSD",1723767113504,3.87912,2577.9,2577.5,2.2787]
["bitfinex","ETHUSD",1723767113702,0.06686084,2577.8,2577.5,2.2787]
["bitfinex","ETHUSD",1723767115035,7.75723,2578.3,2577.5,2.2787]
["bitfinex","ETHUSD",1723767115322,3.87871,2578.2,2577.6,3.87949]
["bitfinex","ETHUSD",1723767115508,0.06715856,2578.2,2577.6,7.75896]
["bitfinex","ETHUSD",1723767115679,0.06715856,2578.2,2577.8,2.2724]
["bitfinex","ETHUSD",1723767115873,7.75723,2578.3,2577.9,35.0]
["bitfinex","ETHUSD",1723767116186,0.06717253,2578.2,2577.9,35.0]
["bitfinex","ETHUSD",1723767116492,3.87868,2578.2,2577.9,35.0]
["bitfinex","ETHUSD",1723767116674,0.06715543,2578.1,2577.9,35.0]
["bitfinex","ETHUSD",1723767116876,3.87868,2578.2,2577.9,35.0]
["bitfinex","ETHUSD",1723767117101,0.06730878,2578.1,2577.9,35.0]
["bitfinex","ETHUSD",1723767117311,3.87868,2578.2,2577.9,35.0]
["bitfinex","ETHUSD",1723767117492,0.06730878,2578.1,2577.9,35.0]
["bitfinex","ETHUSD",1723767117692,3.87868,2578.2,2577.9,35.0]
["bitfinex","ETHUSD",1723767118099,0.06732697,2578.1,2577.9,35.0]
["bitfinex","ETHUSD",1723767118302,3.87868,2578.2,2577.9,35.0]
["bitfinex","ETHUSD",1723767118505,0.06732697,2578.1,2577.9,35.0]
["bitfinex","ETHUSD",1723767118713,3.87868,2578.2,2577.9,35.0]
["bitfinex","ETHUSD",1723767118881,0.06733607,2578.1,2577.9,35.0]
["bitfinex","ETHUSD",1723767120231,3.87861,2578.3,2577.9,35.0]
["bitfinex","ETHUSD",1723767120523,7.75722,2578.3,2577.9,35.0]
["bitfinex","ETHUSD",1723767120735,0.06745067,2578.2,2577.9,35.0]
["bitfinex","ETHUSD",1723767120887,3.87895,2578.1,2577.9,35.0]
["bitfinex","ETHUSD",1723767121082,0.06738495,2578.0,2577.9,35.0]
["bitfinex","ETHUSD",1723767121324,3.87869,2578.2,2577.9,37.3649]
["bitfinex","ETHUSD",1723767122029,0.06742511,2578.1,2577.9,37.3649]
["bitfinex","ETHUSD",1723767122338,0.06742511,2578.1,2577.9,35.0]
["bitfinex","ETHUSD",1723767122507,3.87897,2578.0,2577.9,35.0]
["bitfinex","ETHUSD",1723767122887,3.94638711,2578.0,2577.9,35.0]
["bitfinex","ETHUSD",1723767126133,0.06741711,2578.0,2577.9,35.0]
["bitfinex","ETHUSD",1723767126437,7.75747,2578.2,2577.9,35.0]
["bitfinex","ETHUSD",1723767126793,3.9463579,2578.1,2577.9,35.0]
["bitfinex","ETHUSD",1723767127191,0.0674979,2578.1,2577.9,37.4153]
["bitfinex","ETHUSD",1723767127397,0.0674979,2578.1,2577.9,35.0]
["bitfinex","ETHUSD",1723767127735,3.9464379,2578.1,2577.9,35.0]
["bitfinex","ETHUSD",1723767129311,3.9463579,2578.1,2577.6,6.29476]
["bitfinex","ETHUSD",1723767129746,3.87899,2578.0,2577.7,35.0]
["bitfinex","ETHUSD",1723767129953,3.94655491,2578.0,2577.7,35.0]
["bitfinex","ETHUSD",1723767130650,3.87912,2577.9,2577.7,35.0]
["bitfinex","ETHUSD",1723767131119,3.87927,2577.8,2577.7,35.0]
["bitfinex","ETHUSD",1723767131310,3.94674419,2577.8,2577.7,35.0]
["bitfinex","ETHUSD",1723767131508,0.06747419,2577.8,2577.7,35.0]
["bitfinex","ETHUSD",1723767131920,3.87911,2578.0,2577.7,35.0]
["bitfinex","ETHUSD",1723767132336,0.06753674,2577.9,2577.7,35.0]
["bitfinex","ETHUSD",1723767133428,0.06753674,2577.9,2577.8,2.4264]
["bitfinex","ETHUSD",1723767133665,3.87875,2578.2,2577.8,2.4264]
["bitfinex","ETHUSD",1723767133862,0.06694252,2577.9,2577.8,2.4264]
["bitfinex","ETHUSD",1723767134062,3.87825,2578.5,2577.8,2.4264]
["bitfinex","ETHUSD",1723767134261,3.87825,2578.5,2577.9,38.87912]
["bitfinex","ETHUSD",1723767134424,7.75658,2578.5,2578.0,2.4264]
["bitfinex","ETHUSD",1723767134623,3.87825,2578.5,2578.0,2.4264]
["bitfinex","ETHUSD",1723767134823,3.87825,2578.5,2578.0,6.30537]
["bitfinex","ETHUSD",1723767135054,3.87825,2578.5,2578.0,2.4264]
["bitfinex","ETHUSD",1723767135224,3.87825,2578.5,2578.1,35.0]
["bitfinex","ETHUSD",1723767135427,7.75657,2578.5,2578.1,35.0]
["bitfinex","ETHUSD",1723767135621,3.87825,2578.5,2578.1,35.0]
["bitfinex","ETHUSD",1723767136003,3.87846,2578.4,2578.1,35.0]
["bitfinex","ETHUSD",1723767136519,3.87825,2578.5,2578.1,35.0]
["bitfinex","ETHUSD",1723767136723,7.7566,2578.5,2578.1,35.0]
["bitfinex","ETHUSD",1723767136971,3.87837,2578.4,2578.1,35.0]
["bitfinex","ETHUSD",1723767137335,3.87862,2578.3,2578.1,35.0]
["bitfinex","ETHUSD",1723767137538,7.75723,2578.3,2578.1,35.0]
["bitfinex","ETHUSD",1723767138073,3.87867,2578.2,2578.1,35.0]
["bitfinex","ETHUSD",1723767139239,3.94339982,2578.2,2578.1,35.0]
["bitfinex","ETHUSD",1723767140068,0.06472982,2578.2,2578.1,35.0]
["bitfinex","ETHUSD",1723767140425,7.75722,2578.3,2578.1,35.0]
["bitfinex","ETHUSD",1723767140426,3.87861,2578.3,2578.1,35.0]
["bitfinex","ETHUSD",1723767140632,0.06474802,2578.2,2578.1,35.0]
["bitfinex","ETHUSD",1723767140826,7.75722,2578.3,2578.1,35.0]
["bitfinex","ETHUSD",1723767141070,0.06474802,2578.2,2578.1,35.0]
["bitfinex","ETHUSD",1723767141444,7.75724,2578.3,2578.1,35.0]
["bitfinex","ETHUSD",1723767141644,0.06468433,2578.2,2578.1,35.0]
["bitfinex","ETHUSD",1723767141931,7.75726,2578.3,2578.1,35.0]
["bitfinex","ETHUSD",1723767142140,0.06468433,2578.2,2578.1,35.0]
["bitfinex","ETHUSD",1723767142879,3.87867,2578.2,2578.1,35.0]
["bitfinex","ETHUSD",1723767143073,3.94335433,2578.2,2578.1,35.0]
["bitfinex","ETHUSD",1723767143636,0.06468433,2578.2,2578.1,35.0]
["bitfinex","ETHUSD",1723767143829,7.75724,2578.3,2578.1,35.0]
["bitfinex","ETHUSD",1723767144068,0.06468433,2578.2,2578.1,35.0]
["bitfinex","ETHUSD",1723767144571,0.06469343,2578.2,2578.1,35.0]
["bitfinex","ETHUSD",1723767144975,0.06471163,2578.2,2577.8,2.3225]
["bitfinex","ETHUSD",1723767145375,3.87861,2578.3,2577.8,2.3225]
["bitfinex","ETHUSD",1723767145579,0.06467633,2578.1,2577.8,2.3225]
["bitfinex","ETHUSD",1723767145959,3.87861,2578.3,2578.0,35.0]
["bitfinex","ETHUSD",1723767148567,3.8787,2578.2,2578.0,35.0]
["bitfinex","ETHUSD",1723767148749,7.75764,2578.1,2578.0,35.0]
["bitfinex","ETHUSD",1723767149131,3.87961,2577.6,2577.2,2.4085]
["bitfinex","ETHUSD",1723767149337,3.87981,2577.5,2577.2,2.4085]
["bitfinex","ETHUSD",1723767149532,3.87981,2577.5,2577.3,35.0]
["bitfinex","ETHUSD",1723767150846,3.87961,2577.6,2577.3,35.0]
["bitfinex","ETHUSD",1723767151757,3.87924,2577.9,2577.4,3.7649]
["bitfinex","ETHUSD",1723767152073,3.8793,2577.8,2577.4,2.4109]
["bitfinex","ETHUSD",1723767153163,0.06182619,2577.7,2577.4,2.4109]
["bitfinex","ETHUSD",1723767153367,3.8793,2577.8,2577.5,35.0]
["bitfinex","ETHUSD",1723767153881,7.75865,2577.8,2577.5,35.0]
["bitfinex","ETHUSD",1723767154180,3.8793,2577.8,2577.5,35.0]
["bitfinex","ETHUSD",1723767154376,0.06184439,2577.7,2577.5,35.0]
["bitfinex","ETHUSD",1723767154768,0.06182061,2577.6,2577.5,35.0]
["bitfinex","ETHUSD",1723767155358,3.94139061,2577.6,2577.5,35.0]
["bitfinex","ETHUSD",1723767158149,3.94139061,2577.6,2576.9,4.69391657]
["bitfinex","ETHUSD",1723767158150,0.84390667,2577.6,2576.9,2.469]
["bitfinex","ETHUSD",1723767158394,6.29763,2577.5,2576.7,2.469]
["bitfinex","ETHUSD",1723767158561,6.29763,2577.5,2576.5,5.10128986]
["bitfinex","ETHUSD",1723767158562,3.88059,2577.0,2576.5,2.469]
["bitfinex","ETHUSD",1723767158909,3.88059,2577.0,2576.3,5.10146986]
["bitfinex","ETHUSD",1723767158910,7.8230296,2576.9,2576.8,35.0]
["bitfinex","ETHUSD",1723767162747,3.9423096,2576.9,2576.8,35.0]
["bitfinex","ETHUSD",1723767163913,3.9423096,2576.9,2575.9,0.81338657]
["bitfinex","ETHUSD",1723767163914,6.2509196,2576.9,2575.9,2.4871]
["bitfinex","ETHUSD",1723767164202,3.88147,2576.4,2575.9,6.36921]
["bitfinex","ETHUSD",1723767164500,1.33227896,2576.8,2576.3,2.4319]
["bitfinex","ETHUSD",1723767164501,0.06105989,2576.8,2576.3,2.4319]
["bitfinex","ETHUSD",1723767164655,3.88094,2576.7,2576.3,2.4319]
["bitfinex","ETHUSD",1723767164996,8.184,2576.9,2576.3,2.4319]
["bitfinex","ETHUSD",1723767165226,3.88132,2576.5,2576.1,2.4319]
["bitfinex","ETHUSD",1723767165494,3.8812,2576.6,2576.1,2.4319]
["bitfinex","ETHUSD",1723767165495,3.88139,2576.4,2576.1,2.4319]
["bitfinex","ETHUSD",1723767165898,3.88183,2576.1,2576.0,35.0]
["bitfinex","ETHUSD",1723767169313,3.94240506,2576.1,2575.6,6.31447]
["bitfinex","ETHUSD",1723767169674,3.94240506,2576.1,2576.0,35.0]
["bitfinex","ETHUSD",1723767172608,0.06057506,2576.1,2576.0,35.0]
["bitfinex","ETHUSD",1723767173875,3.94240506,2576.1,2576.0,35.0]
["bitfinex","ETHUSD",1723767176098,0.06057506,2576.1,2576.0,37.3772]
["bitfinex","ETHUSD",1723767176312,7.76289,2576.4,2576.0,37.3772]
["bitfinex","ETHUSD",1723767176456,3.88155,2576.3,2576.0,37.3772]
["bitfinex","ETHUSD",1723767176663,3.94149486,2576.3,2576.0,37.3772]
["bitfinex","ETHUSD",1723767176892,3.8817,2576.2,2576.0,37.3772]
["bitfinex","ETHUSD",1723767177074,3.9416095,2576.2,2576.0,37.3772]
["bitfinex","ETHUSD",1723767177283,0.0599095,2576.2,2576.0,37.3772]
["bitfinex","ETHUSD",1723767177479,12.18,2576.7,2575.8,3.88227]
["bitfinex","ETHUSD",1723767177480,3.88043,2577.1,2576.2,3.88163]
["bitfinex","ETHUSD",1723767177702,3.88088,2576.8,2576.3,2.3772]
["bitfinex","ETHUSD",1723767178106,3.88088,2576.8,2576.5,35.0]
["bitfinex","ETHUSD",1723767178310,3.88096,2576.7,2576.5,35.0]
["bitfinex","ETHUSD",1723767178969,7.76147,2576.9,2576.5,35.0]
["bitfinex","ETHUSD",1723767179318,3.88072,2576.9,2576.5,35.0]
["bitfinex","ETHUSD",1723767179670,7.76146,2576.9,2576.5,35.0]
["bitfinex","ETHUSD",1723767180808,3.88087,2576.8,2576.5,35.0]
["bitfinex","ETHUSD",1723767183115,3.88096,2576.7,2576.5,35.0]
["bitfinex","ETHUSD",1723767183608,3.88072,2576.9,2576.5,35.0]
["bitfinex","ETHUSD",1723767183796,7.76145,2576.9,2576.5,35.0]
["bitfinex","ETHUSD",1723767183965,7.76144,2576.9,2576.5,35.0]
["bitfinex","ETHUSD",1723767184171,0.05429313,2576.8,2576.5,35.0]
["bitfinex","ETHUSD",1723767185626,0.05429313,2576.8,2576.6,2.4994]
["bitfinex","ETHUSD",1723767185910,3.88049,2577.0,2576.6,2.4994]
["bitfinex","ETHUSD",1723767186319,0.05438083,2576.9,2576.6,2.4994]
["bitfinex","ETHUSD",1723767187190,7.76082,2577.1,2576.6,2.4994]
["bitfinex","ETHUSD",1723767187394,0.05441678,2577.0,2576.6,2.4994]
["bitfinex","ETHUSD",1723767188509,3.93491678,2577.0,2576.6,2.4994]
["bitfinex","ETHUSD",1723767189173,3.93491678,2577.0,2576.7,35.0]
["bitfinex","ETHUSD",1723767190109,3.88074,2576.9,2576.7,35.0]
["bitfinex","ETHUSD",1723767190384,3.88078,2576.8,2576.7,35.0]
["bitfinex","ETHUSD",1723767190583,3.93520274,2576.8,2576.7,35.0]
["bitfinex","ETHUSD",1723767192208,7.81598274,2576.8,2576.7,35.0]
["bitfinex","ETHUSD",1723767193532,3.88102,2576.7,2576.3,2.4347]
["bitfinex","ETHUSD",1723767193892,12.18,2577.4,2576.5,3.88123]
["bitfinex","ETHUSD",1723767193893,0.05428144,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1723767194121,3.88018,2577.2,2576.5,6.33934]
["bitfinex","ETHUSD",1723767194122,3.88037,2577.1,2576.5,6.33934]
["bitfinex","ETHUSD",1723767194324,0.05060238,2576.6,2576.5,2.4582]
["bitfinex","ETHUSD",1723767194535,3.88121,2576.6,2576.2,2.4582]
["bitfinex","ETHUSD",1723767194718,3.88127,2576.5,2576.2,2.4582]
["bitfinex","ETHUSD",1723767194896,0.04863788,2576.5,2576.2,2.4582]
["bitfinex","ETHUSD",1723767195634,3.88145,2576.4,2576.2,2.4582]
["bitfinex","ETHUSD",1723767195842,3.93006282,2576.4,2575.9,2.4033]
["bitfinex","ETHUSD",1723767196663,3.88145,2576.4,2575.9,2.4033]
["bitfinex","ETHUSD",1723767196873,3.88145,2576.4,2575.9,6.28541]
["bitfinex","ETHUSD",1723767197024,0.04850818,2576.3,2575.9,6.28541]
["bitfinex","ETHUSD",1723767197729,0.04850818,2576.3,2576.2,35.0]
["bitfinex","ETHUSD",1723767198069,3.88145,2576.4,2576.2,35.0]
["bitfinex","ETHUSD",1723767198872,3.88153,2576.3,2576.2,35.0]
["bitfinex","ETHUSD",1723767199074,3.93010193,2576.3,2576.2,35.0]
["bitfinex","ETHUSD",1723767199431,8.44485212,2576.3,2576.2,35.0]
["bitfinex","ETHUSD",1723767200172,4.56332212,2576.3,2576.2,35.0]
["bitfinex","ETHUSD",1723767200377,3.93010193,2576.3,2576.2,35.0]
["bitfinex","ETHUSD",1723767202328,3.88081,2576.8,2576.2,35.0]
["bitfinex","ETHUSD",1723767202329,2.02075811,2577.3,2576.3,2.4761]
["bitfinex","ETHUSD",1723767202526,3.87949,2577.7,2577.2,1.355]
["bitfinex","ETHUSD",1723767202782,6.27886,2577.9,2577.4,1.355]
["bitfinex","ETHUSD",1723767202783,3.87929,2577.8,2577.4,1.355]
["bitfinex","ETHUSD",1723767202984,3.87907,2578.0,2577.6,1.355]
["bitfinex","ETHUSD",1723767203334,3.87907,2578.0,2577.4,1.355]
["bitfinex","ETHUSD",1723767203655,3.87907,2578.0,2577.1,2.4761]
["bitfinex","ETHUSD",1723767203656,3.87952,2577.7,2577.1,2.4761]
["bitfinex","ETHUSD",1723767203862,3.87982,2577.5,2577.2,35.0]
["bitfinex","ETHUSD",1723767204044,3.87947,2577.7,2577.2,35.0]
["bitfinex","ETHUSD",1723767205651,3.87987,2577.4,2577.2,35.0]
["bitfinex","ETHUSD",1723767206933,2.3827,2577.6,2576.6,2.3234]
["bitfinex","ETHUSD",1723767207147,3.8805,2577.0,2576.4,3.88132]
["bitfinex","ETHUSD",1723767207430,3.88018,2577.2,2576.7,35.0]
["bitfinex","ETHUSD",1723767207841,0.55,2577.5,2576.7,35.0]
["bitfinex","ETHUSD",1723767207842,3.88063,2576.9,2576.7,35.0]
["bitfinex","ETHUSD",1723767208043,3.88078,2576.8,2576.7,35.0]
["bitfinex","ETHUSD",1723767208681,7.76156,2576.8,2576.7,35.0]
["bitfinex","ETHUSD",1723767208832,3.88152,2576.4,2575.6,6.20585]
["bitfinex","ETHUSD",1723767209031,7.76304,2576.4,2575.7,3.88233]
["bitfinex","ETHUSD",1723767209260,3.88168,2576.2,2576.1,35.0]
["bitfinex","ETHUSD",1723767209950,3.92038853,2576.2,2576.1,35.0]
["bitfinex","ETHUSD",1723767210138,0.03870853,2576.2,2576.1,35.0]
["bitfinex","ETHUSD",1723767210339,3.8815,2576.4,2576.1,35.0]
["bitfinex","ETHUSD",1723767210638,3.88164,2576.3,2576.1,35.0]
["bitfinex","ETHUSD",1723767210975,0.03855504,2576.2,2576.1,35.0]
["bitfinex","ETHUSD",1723767211454,3.88164,2576.3,2576.1,35.0]
["bitfinex","ETHUSD",1723767211599,0.03861828,2576.2,2576.1,35.0]
["bitfinex","ETHUSD",1723767212038,3.88164,2576.3,2576.1,35.0]
["bitfinex","ETHUSD",1723767212332,3.92020082,2576.2,2576.1,35.0]
["bitfinex","ETHUSD",1723767212538,0.03852082,2576.2,2576.1,45.20896]
["bitfinex","ETHUSD",1723767212699,2.449,2577.0,2576.4,3.88138]
["bitfinex","ETHUSD",1723767212700,3.88059,2577.0,2576.4,3.88138]
["bitfinex","ETHUSD",1723767212900,3.88068,2576.9,2576.2,3.88154]
["bitfinex","ETHUSD",1723767213104,3.88105,2576.7,2576.1,37.4453]
["bitfinex","ETHUSD",1723767213643,3.88105,2576.7,2576.1,41.327]
["bitfinex","ETHUSD",1723767213942,3.88081,2576.8,2576.3,3.88144]
["bitfinex","ETHUSD",1723767214499,3.88081,2576.8,2576.1,45.20871]
["bitfinex","ETHUSD",1723767214726,0.03757997,2576.7,2576.1,45.20871]
["bitfinex","ETHUSD",1723767214967,3.88094,2576.7,2576.1,41.327]
["bitfinex","ETHUSD",1723767215536,0.03735479,2576.6,2576.1,37.4453]
["bitfinex","ETHUSD",1723767215926,0.03735479,2576.6,2576.1,41.32711]
["bitfinex","ETHUSD",1723767216101,3.88094,2576.7,2576.1,41.32711]
["bitfinex","ETHUSD",1723767216946,3.88108,2576.6,2576.1,41.32711]
["bitfinex","ETHUSD",1723767217520,3.88108,2576.6,2576.1,37.4453]
["bitfinex","ETHUSD",1723767217726,0.03732855,2576.5,2576.1,37.4453]
["bitfinex","ETHUSD",1723767218237,0.03729319,2576.4,2576.1,41.32713]
["bitfinex","ETHUSD",1723767218408,3.88094,2576.7,2576.1,45.20886]
["bitfinex","ETHUSD",1723767218609,7.44,2576.8,2576.2,3.88168]
["bitfinex","ETHUSD",1723767218848,0.03736389,2576.6,2576.2,3.88168]
["bitfinex","ETHUSD",1723767219060,0.03733765,2576.5,2576.2,3.88168]
["bitfinex","ETHUSD",1723767219235,7.44,2576.8,2576.4,3.88137]
["bitfinex","ETHUSD",1723767219435,3.88108,2576.6,2576.1,41.32712]
["bitfinex","ETHUSD",1723767219638,0.03743049,2576.5,2576.1,41.32712]
["bitfinex","ETHUSD",1723767221753,0.03743049,2576.5,2576.2,3.88166]
["bitfinex","ETHUSD",1723767222114,3.88102,2576.7,2576.2,3.88166]
["bitfinex","ETHUSD",1723767222536,11.32086,2576.8,2576.2,3.8816]
["bitfinex","ETHUSD",1723767222537,15.20176,2576.8,2576.2,3.8816]
["bitfinex","ETHUSD",1723767222738,0.03757849,2576.6,2576.2,3.8816]
["bitfinex","ETHUSD",1723767222968,11.32086,2576.8,2576.3,3.8815]
["bitfinex","ETHUSD",1723767223168,0.03754314,2576.5,2576.3,3.8815]
["bitfinex","ETHUSD",1723767223866,3.88063,2576.9,2576.4,3.88138]
["bitfinex","ETHUSD",1723767225369,3.88063,2576.9,2576.5,2.3352]
["bitfinex","ETHUSD",1723767226663,7.7614,2576.9,2576.5,2.3352]
["bitfinex","ETHUSD",1723767226960,7.7614,2576.9,2576.2,10.04733]
["bitfinex","ETHUSD",1723767226961,3.88079,2576.8,2576.2,10.04733]
["bitfinex","ETHUSD",1723767227341,3.88079,2576.8,2576.3,3.88148]
["bitfinex","ETHUSD",1723767227539,3.88079,2576.8,2576.6,35.0]
["bitfinex","ETHUSD",1723767229258,0.03755726,2576.7,2576.6,35.0]
["bitfinex","ETHUSD",1723767229458,3.88093,2576.7,2576.6,35.0]
["bitfinex","ETHUSD",1723767229859,3.91848726,2576.7,2576.6,35.0]
["bitfinex","ETHUSD",1723767230266,8.39490012,2576.7,2576.6,35.0]
["bitfinex","ETHUSD",1723767230473,8.39490012,2576.7,2575.8,2.2902]
["bitfinex","ETHUSD",1723767230474,6.30241,2576.6,2575.8,2.2902]
["bitfinex","ETHUSD",1723767230672,6.30241,2576.6,2575.6,5.90703869]
["bitfinex","ETHUSD",1723767230673,3.88186,2576.1,2575.6,5.90703869]
["bitfinex","ETHUSD",1723767230982,3.88187,2576.1,2575.9,35.0]
["bitfinex","ETHUSD",1723767231309,3.88187,2576.1,2575.1,2.3509]
["bitfinex","ETHUSD",1723767231310,3.88269,2575.6,2575.1,2.3509]
["bitfinex","ETHUSD",1723767231467,3.91919929,2576.0,2574.9,2.02494201]
["bitfinex","ETHUSD",1723767231468,3.88299,2575.4,2574.9,2.02494201]
["bitfinex","ETHUSD",1723767231783,3.88299,2575.4,2575.2,35.0]
["bitfinex","ETHUSD",1723767231986,0.03686754,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723767232578,15.20471,2575.8,2575.3,2.3509]
["bitfinex","ETHUSD",1723767232741,11.32231,2575.8,2575.3,2.3509]
["bitfinex","ETHUSD",1723767232942,11.32231,2575.8,2575.2,35.0]
["bitfinex","ETHUSD",1723767232943,3.88252,2575.7,2575.2,35.0]
["bitfinex","ETHUSD",1723767233182,3.88288,2575.5,2575.2,35.0]
["bitfinex","ETHUSD",1723767236118,3.88267,2575.6,2575.2,35.0]
["bitfinex","ETHUSD",1723767236119,3.8829,2575.4,2575.2,35.0]
["bitfinex","ETHUSD",1723767236718,7.7659,2575.4,2575.2,35.0]
["bitfinex","ETHUSD",1723767236921,3.88304,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723767237273,3.8829,2575.4,2575.2,35.0]
["bitfinex","ETHUSD",1723767237473,3.88304,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723767237814,3.8829,2575.4,2575.2,35.0]
["bitfinex","ETHUSD",1723767237969,3.88267,2575.6,2575.2,35.0]
["bitfinex","ETHUSD",1723767238174,3.88274,2575.5,2575.2,35.0]
["bitfinex","ETHUSD",1723767238611,3.88294,2575.4,2575.2,35.0]
["bitfinex","ETHUSD",1723767238985,3.88304,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723767239676,3.88304,2575.3,2574.5,2.3714]
["bitfinex","ETHUSD",1723767239677,3.88359,2575.0,2574.5,2.3714]
["bitfinex","ETHUSD",1723767239903,3.88376,2574.9,2574.5,2.3714]
["bitfinex","ETHUSD",1723767240209,3.88376,2574.9,2574.4,35.0]
["bitfinex","ETHUSD",1723767240917,3.88376,2574.9,2574.4,38.88439]
["bitfinex","ETHUSD",1723767241949,3.88359,2575.0,2574.4,38.88439]
["bitfinex","ETHUSD",1723767243515,11.32327,2575.2,2574.6,6.19874]
["bitfinex","ETHUSD",1723767243920,11.32327,2575.2,2574.7,3.88393]
["bitfinex","ETHUSD",1723767244151,7.44,2575.2,2574.8,35.0]
["bitfinex","ETHUSD",1723767244453,7.766,2575.4,2574.8,35.0]
["bitfinex","ETHUSD",1723767244454,0.03491418,2575.1,2574.8,35.0]
["bitfinex","ETHUSD",1723767244825,7.76599,2575.4,2574.8,35.0]
["bitfinex","ETHUSD",1723767245028,0.0348879,2575.0,2574.9,6.21014]
["bitfinex","ETHUSD",1723767245225,7.44,2575.8,2574.9,6.21007]
["bitfinex","ETHUSD",1723767245423,3.88282,2575.5,2574.9,6.21007]
["bitfinex","ETHUSD",1723767245609,7.76526,2575.6,2575.0,35.0]
["bitfinex","ETHUSD",1723767245813,0.03522219,2575.4,2575.0,38.88349]
["bitfinex","ETHUSD",1723767246014,0.03522832,2575.5,2575.0,38.88349]
["bitfinex","ETHUSD",1723767246354,0.03519294,2575.4,2575.0,38.88349]
["bitfinex","ETHUSD",1723767246513,7.76532,2575.6,2575.0,38.88349]
["bitfinex","ETHUSD",1723767246514,3.88259,2575.6,2575.0,38.88349]
["bitfinex","ETHUSD",1723767246854,0.03515755,2575.3,2575.1,3.8832]
["bitfinex","ETHUSD",1723767247051,0.03515755,2575.3,2575.0,38.88349]
["bitfinex","ETHUSD",1723767247052,3.88259,2575.6,2575.0,3.88348]
["bitfinex","ETHUSD",1723767247217,0.03512217,2575.2,2575.0,3.88348]
["bitfinex","ETHUSD",1723767247551,3.88259,2575.6,2575.1,35.0]
["bitfinex","ETHUSD",1723767248212,3.88259,2575.6,2575.1,38.88332]
["bitfinex","ETHUSD",1723767248710,7.44,2575.8,2575.3,2.3585]
["bitfinex","ETHUSD",1723767249009,3.88235,2575.8,2575.1,35.0]
["bitfinex","ETHUSD",1723767249283,3.8826,2575.6,2575.1,35.0]
["bitfinex","ETHUSD",1723767249491,3.8826,2575.6,2575.1,38.88334]
["bitfinex","ETHUSD",1723767249786,7.76477,2575.8,2575.2,3.88318]
["bitfinex","ETHUSD",1723767249990,3.88244,2575.7,2575.2,3.88318]
["bitfinex","ETHUSD",1723767250285,3.88235,2575.8,2575.1,35.0]
["bitfinex","ETHUSD",1723767250286,3.88259,2575.6,2575.1,35.0]
["bitfinex","ETHUSD",1723767250443,3.88259,2575.6,2575.1,38.88332]
["bitfinex","ETHUSD",1723767250787,3.88235,2575.8,2575.2,7.76636]
["bitfinex","ETHUSD",1723767250964,3.88235,2575.8,2575.2,3.88318]
["bitfinex","ETHUSD",1723767251286,7.76472,2575.8,2575.2,3.88311]
["bitfinex","ETHUSD",1723767251445,3.88259,2575.6,2575.1,35.0]
["bitfinex","ETHUSD",1723767252294,3.88259,2575.6,2575.1,38.88331]
["bitfinex","ETHUSD",1723767252656,7.7653,2575.6,2575.1,38.88331]
["bitfinex","ETHUSD",1723767252988,7.7653,2575.6,2575.1,35.0]
["bitfinex","ETHUSD",1723767252989,3.88259,2575.6,2575.1,35.0]
["bitfinex","ETHUSD",1723767254706,3.88259,2575.6,2575.1,38.88333]
["bitfinex","ETHUSD",1723767255305,3.88259,2575.6,2575.2,2.3241]
["bitfinex","ETHUSD",1723767255607,3.88234,2575.8,2575.2,6.20726]
["bitfinex","ETHUSD",1723767255806,7.76473,2575.8,2575.2,6.20726]
["bitfinex","ETHUSD",1723767255963,3.8825,2575.7,2575.2,6.20726]
["bitfinex","ETHUSD",1723767256566,3.88259,2575.6,2575.2,2.3241]
["bitfinex","ETHUSD",1723767259096,3.88245,2575.7,2575.2,2.3241]
["bitfinex","ETHUSD",1723767259299,0.03499617,2575.5,2575.2,2.3241]
["bitfinex","ETHUSD",1723767259611,3.88267,2575.6,2575.2,2.3241]
["bitfinex","ETHUSD",1723767259811,0.0349699,2575.4,2575.2,2.3241]
["bitfinex","ETHUSD",1723767260112,0.03493452,2575.3,2575.2,2.3241]
["bitfinex","ETHUSD",1723767260315,7.76497,2575.7,2575.2,2.3241]
["bitfinex","ETHUSD",1723767260316,3.88259,2575.6,2575.2,2.3241]
["bitfinex","ETHUSD",1723767260471,0.03497813,2575.3,2575.2,2.3241]
["bitfinex","ETHUSD",1723767260672,3.88319,2575.2,2575.1,35.0]
["bitfinex","ETHUSD",1723767260869,3.91759296,2575.2,2575.1,35.0]
["bitfinex","ETHUSD",1723767261096,7.80078296,2575.2,2575.1,35.0]
["bitfinex","ETHUSD",1723767261293,8.58086126,2575.2,2575.1,35.0]
["bitfinex","ETHUSD",1723767261710,3.88351,2575.0,2574.6,2.496]
["bitfinex","ETHUSD",1723767262183,0.03429973,2574.9,2574.7,35.0]
["bitfinex","ETHUSD",1723767263510,3.88352,2575.0,2574.7,35.0]
["bitfinex","ETHUSD",1723767264019,3.9201543,2574.9,2574.7,35.0]
["bitfinex","ETHUSD",1723767265970,0.0364343,2574.9,2574.7,35.0]
["bitfinex","ETHUSD",1723767266673,3.9201643,2574.9,2574.7,35.0]
["bitfinex","ETHUSD",1723767266874,3.88379,2574.8,2574.7,35.0]
["bitfinex","ETHUSD",1723767267074,3.91836173,2574.8,2574.7,35.0]
["bitfinex","ETHUSD",1723767268100,0.03457173,2574.8,2574.7,35.0]
["bitfinex","ETHUSD",1723767268426,7.76712,2575.0,2574.7,35.0]
["bitfinex","ETHUSD",1723767269419,3.88352,2575.0,2574.7,35.0]
["bitfinex","ETHUSD",1723767269614,7.76714,2575.0,2574.7,35.0]
["bitfinex","ETHUSD",1723767269913,3.8835,2575.0,2574.8,2.4823]
["bitfinex","ETHUSD",1723767270674,3.8835,2575.0,2574.9,35.0]
["bitfinex","ETHUSD",1723767272709,3.88336,2575.1,2574.9,35.0]
["bitfinex","ETHUSD",1723767274351,7.76659,2575.2,2574.9,35.0]
["bitfinex","ETHUSD",1723767274950,3.88336,2575.1,2574.9,35.0]
["bitfinex","ETHUSD",1723767275455,7.76661,2575.2,2575.0,2.3104]
["bitfinex","ETHUSD",1723767275660,7.76659,2575.2,2575.0,2.3104]
["bitfinex","ETHUSD",1723767275946,3.88328,2575.2,2574.9,35.0]
["bitfinex","ETHUSD",1723767276319,3.88334,2575.1,2574.9,35.0]
["bitfinex","ETHUSD",1723767277969,3.88349,2575.0,2574.9,35.0]
["bitfinex","ETHUSD",1723767281561,7.76698,2575.0,2574.9,35.0]
["bitfinex","ETHUSD",1723767282447,3.88375,2574.9,2574.6,2.3185]
["bitfinex","ETHUSD",1723767282649,3.88349,2575.0,2574.6,2.3185]
["bitfinex","ETHUSD",1723767282954,3.88349,2575.0,2574.7,35.0]
["bitfinex","ETHUSD",1723767283742,3.88367,2574.9,2574.7,35.0]
["bitfinex","ETHUSD",1723767287001,3.88379,2574.8,2574.7,35.0]
["bitfinex","ETHUSD",1723767287164,7.76758,2574.8,2574.7,35.0]
["bitfinex","ETHUSD",1723767291401,3.88366,2574.9,2574.7,35.0]
["bitfinex","ETHUSD",1723767291892,3.88379,2574.8,2574.7,35.0]
["bitfinex","ETHUSD",1723767293754,7.76758,2574.8,2574.7,35.0]
["bitfinex","ETHUSD",1723767297428,8.544338,2574.8,2574.7,35.0]
["bitfinex","ETHUSD",1723767300318,7.76758,2574.8,2574.7,35.0]
["bitfinex","ETHUSD",1723767302544,3.88405,2574.7,2574.5,2.3752]
["bitfinex","ETHUSD",1723767302955,3.88405,2574.7,2574.6,35.0]
["bitfinex","ETHUSD",1723767303791,3.88379,2574.8,2574.6,35.0]
["bitfinex","ETHUSD",1723767303965,7.76767,2574.8,2574.6,35.0]
["bitfinex","ETHUSD",1723767304166,3.88379,2574.8,2574.6,35.0]
["bitfinex","ETHUSD",1723767304475,7.7677,2574.8,2574.6,35.0]
["bitfinex","ETHUSD",1723767304633,3.88379,2574.8,2574.6,35.0]
["bitfinex","ETHUSD",1723767304834,3.8836,2575.0,2574.6,35.0]
["bitfinex","ETHUSD",1723767305504,3.88365,2574.9,2574.6,35.0]
["bitfinex","ETHUSD",1723767306157,3.88379,2574.8,2574.6,35.0]
["bitfinex","ETHUSD",1723767306353,7.7677,2574.8,2574.6,35.0]
["bitfinex","ETHUSD",1723767306765,3.88379,2574.8,2574.6,35.0]
["bitfinex","ETHUSD",1723767307292,3.88378,2574.9,2574.6,35.0]
["bitfinex","ETHUSD",1723767307444,3.8836,2575.0,2574.6,35.0]
["bitfinex","ETHUSD",1723767307786,3.8835,2575.0,2574.8,2.2836]
["bitfinex","ETHUSD",1723767308169,3.88364,2574.9,2574.8,2.2836]
["bitfinex","ETHUSD",1723767308356,3.88364,2574.9,2574.8,37.2836]
["bitfinex","ETHUSD",1723767308687,3.88336,2575.1,2574.8,38.63386223]
["bitfinex","ETHUSD",1723767308837,3.88336,2575.1,2574.8,37.2836]
["bitfinex","ETHUSD",1723767309178,3.88328,2575.2,2574.8,37.2836]
["bitfinex","ETHUSD",1723767309408,3.88335,2575.1,2574.8,37.2836]
["bitfinex","ETHUSD",1723767309963,3.88359,2575.0,2574.8,37.2836]
["bitfinex","ETHUSD",1723767310709,3.88335,2575.1,2574.8,37.2836]
["bitfinex","ETHUSD",1723767310906,1.357,2574.9,2574.8,35.0]
["bitfinex","ETHUSD",1723767311108,9.12428,2574.9,2574.8,35.0]
["bitfinex","ETHUSD",1723767311404,3.88418,2574.6,2574.2,2.3162]
["bitfinex","ETHUSD",1723767311822,3.88418,2574.6,2574.3,35.0]
["bitfinex","ETHUSD",1723767312876,7.76841,2574.6,2574.3,35.0]
["bitfinex","ETHUSD",1723767313693,3.88433,2574.5,2574.3,35.0]
["bitfinex","ETHUSD",1723767314917,3.88386,2574.8,2574.3,35.0]
["bitfinex","ETHUSD",1723767315082,3.88386,2574.8,2574.4,5.65527791]
["bitfinex","ETHUSD",1723767315426,3.88386,2574.8,2574.4,2.2792]
["bitfinex","ETHUSD",1723767315427,3.8841,2574.6,2574.4,2.2792]
["bitfinex","ETHUSD",1723767315924,3.8841,2574.6,2574.5,35.0]
["bitfinex","ETHUSD",1723767319526,3.88389,2574.8,2574.5,35.0]
["bitfinex","ETHUSD",1723767319870,3.88389,2574.8,2574.2,3.1557494]
["bitfinex","ETHUSD",1723767320075,7.76777,2574.8,2574.3,3.37619713]
["bitfinex","ETHUSD",1723767320368,3.88388,2574.8,2574.4,35.0]
["bitfinex","ETHUSD",1723767320522,7.44,2574.9,2574.5,2.4809]
["bitfinex","ETHUSD",1723767321266,11.32366,2574.9,2574.5,2.4809]
["bitfinex","ETHUSD",1723767322449,3.88382,2574.8,2574.5,2.4809]
["bitfinex","ETHUSD",1723767322634,3.88414,2574.6,2574.4,35.0]
["bitfinex","ETHUSD",1723767322840,3.88424,2574.5,2574.4,35.0]
["bitfinex","ETHUSD",1723767323080,3.8847,2574.2,2573.9,0.8100494]
["bitfinex","ETHUSD",1723767323378,3.88526,2573.9,2573.5,2.4915]
["bitfinex","ETHUSD",1723767323562,3.88526,2573.9,2573.6,35.0]
["bitfinex","ETHUSD",1723767324241,7.76989,2574.1,2573.6,35.0]
["bitfinex","ETHUSD",1723767324479,7.76989,2574.1,2573.7,1.35089594]
["bitfinex","ETHUSD",1723767324804,7.76989,2574.1,2573.5,3.3015494]
["bitfinex","ETHUSD",1723767324805,7.76989,2574.1,2573.5,2.4915]
["bitfinex","ETHUSD",1723767325011,7.76989,2574.1,2573.6,1.35089445]
["bitfinex","ETHUSD",1723767325313,7.76989,2574.1,2573.6,35.0]
["bitfinex","ETHUSD",1723767325522,3.88494,2574.1,2573.6,35.0]
["bitfinex","ETHUSD",1723767325671,3.88516,2573.9,2573.6,35.0]
["bitfinex","ETHUSD",1723767326166,3.88494,2574.1,2573.6,35.0]
["bitfinex","ETHUSD",1723767326167,3.885,2574.0,2573.6,35.0]
["bitfinex","ETHUSD",1723767328072,3.88517,2573.9,2573.6,35.0]
["bitfinex","ETHUSD",1723767328274,3.88494,2574.1,2573.6,35.0]
["bitfinex","ETHUSD",1723767328511,3.88501,2574.0,2573.6,35.0]
["bitfinex","ETHUSD",1723767329373,7.76989,2574.1,2573.6,35.0]
["bitfinex","ETHUSD",1723767329600,3.88501,2574.0,2573.6,35.0]
["bitfinex","ETHUSD",1723767330119,3.88494,2574.1,2573.6,35.0]
["bitfinex","ETHUSD",1723767331104,3.88501,2574.0,2573.6,35.0]
["bitfinex","ETHUSD",1723767331908,3.88494,2574.1,2573.6,35.0]
["bitfinex","ETHUSD",1723767332154,7.76992,2574.1,2573.6,35.0]
["bitfinex","ETHUSD",1723767332356,3.88502,2574.0,2573.6,35.0]
["bitfinex","ETHUSD",1723767333937,3.88516,2573.9,2573.6,35.0]
["bitfinex","ETHUSD",1723767334463,3.88538,2573.8,2573.6,35.0]
["bitfinex","ETHUSD",1723767334669,3.88516,2573.9,2573.2,2.4419]
["bitfinex","ETHUSD",1723767334670,3.258,2573.9,2573.2,2.4419]
["bitfinex","ETHUSD",1723767334821,3.88607,2573.3,2572.9,2.4419]
["bitfinex","ETHUSD",1723767335017,3.88652,2573.0,2572.5,2.4863]
["bitfinex","ETHUSD",1723767335280,3.88652,2573.0,2572.6,35.0]
["bitfinex","ETHUSD",1723767335559,3.88682,2572.8,2572.6,35.0]
["bitfinex","ETHUSD",1723767335732,3.88652,2573.0,2572.6,35.0]
["bitfinex","ETHUSD",1723767335916,5.24552,2573.0,2572.6,35.0]
["bitfinex","ETHUSD",1723767336312,3.88671,2572.9,2572.6,35.0]
["bitfinex","ETHUSD",1723767336555,5.24552,2573.0,2572.6,35.0]
["bitfinex","ETHUSD",1723767337260,3.88667,2572.9,2572.6,35.0]
["bitfinex","ETHUSD",1723767337470,5.24552,2573.0,2572.6,35.0]
["bitfinex","ETHUSD",1723767337759,7.44,2573.3,2572.6,35.0]
["bitfinex","ETHUSD",1723767338071,7.44,2573.3,2572.7,2.4332]
["bitfinex","ETHUSD",1723767338072,11.32615,2573.3,2572.7,2.4332]
["bitfinex","ETHUSD",1723767338221,12.847364,2573.3,2572.7,2.4332]
["bitfinex","ETHUSD",1723767338724,11.32615,2573.3,2572.7,2.4332]
["bitfinex","ETHUSD",1723767338919,7.44,2573.3,2572.7,2.4332]
["bitfinex","ETHUSD",1723767339126,3.88568,2573.6,2572.7,2.4332]
["bitfinex","ETHUSD",1723767339323,7.44,2573.7,2573.0,3.8865]
["bitfinex","ETHUSD",1723767339529,7.44,2573.7,2573.1,2.3611]
["bitfinex","ETHUSD",1723767339834,7.44,2573.7,2573.1,6.24739]
["bitfinex","ETHUSD",1723767340024,7.44,2573.7,2573.2,35.0]
["bitfinex","ETHUSD",1723767340224,7.44,2573.7,2573.3,2.2692]
["bitfinex","ETHUSD",1723767340667,3.88485,2574.1,2573.3,6.15511]
["bitfinex","ETHUSD",1723767340874,7.44,2574.2,2573.5,2.2692]
["bitfinex","ETHUSD",1723767341023,11.32472,2574.2,2573.5,2.2692]
["bitfinex","ETHUSD",1723767341542,3.88494,2574.1,2573.5,2.2692]
["bitfinex","ETHUSD",1723767341863,3.88494,2574.1,2573.6,35.0]
["bitfinex","ETHUSD",1723767342064,11.32472,2574.2,2573.6,35.0]
["bitfinex","ETHUSD",1723767342772,7.44,2574.2,2573.6,35.0]
["bitfinex","ETHUSD",1723767343142,7.44,2574.2,2573.8,2.4972]
["bitfinex","ETHUSD",1723767343338,7.44,2574.2,2573.8,6.3825]
["bitfinex","ETHUSD",1723767343872,7.44,2574.2,2573.9,35.0]
["bitfinex","ETHUSD",1723767344033,3.88427,2574.5,2573.9,35.0]
["bitfinex","ETHUSD",1723767344752,11.32418,2574.6,2573.9,35.0]
["bitfinex","ETHUSD",1723767344954,11.32418,2574.6,2574.0,2.4972]
["bitfinex","ETHUSD",1723767345543,11.32418,2574.6,2574.1,35.0]
["bitfinex","ETHUSD",1723767346941,7.44,2574.6,2574.1,35.0]
["bitfinex","ETHUSD",1723767347169,11.32411,2574.6,2574.1,35.0]
["bitfinex","ETHUSD",1723767347797,7.44,2574.6,2574.2,2.4492]
["bitfinex","ETHUSD",1723767348357,15.20719,2575.0,2574.3,35.0]
["bitfinex","ETHUSD",1723767348560,15.595547,2575.0,2574.3,35.0]
["bitfinex","ETHUSD",1723767348760,7.44,2575.0,2574.5,2.4577]
["bitfinex","ETHUSD",1723767349461,7.44,2575.0,2574.6,35.0]
["bitfinex","ETHUSD",1723767350316,11.32351,2575.0,2574.6,35.0]
["bitfinex","ETHUSD",1723767350830,7.44,2575.0,2574.6,35.0]
["bitfinex","ETHUSD",1723767351915,11.3235,2575.0,2574.6,35.0]
["bitfinex","ETHUSD",1723767352122,12.844176,2575.0,2574.6,35.0]
["bitfinex","ETHUSD",1723767352483,11.3235,2575.0,2574.6,35.0]
["bitfinex","ETHUSD",1723767354508,3.88326,2575.2,2574.6,35.0]
["bitfinex","ETHUSD",1723767355046,3.88343,2575.1,2574.6,35.0]
["bitfinex","ETHUSD",1723767356406,19.62,2575.3,2574.6,35.0]
["bitfinex","ETHUSD",1723767356640,3.88361,2575.0,2574.6,35.0]
["bitfinex","ETHUSD",1723767356850,4.272091,2574.9,2574.6,35.0]
["bitfinex","ETHUSD",1723767357004,3.8838,2574.8,2574.6,35.0]
["bitfinex","ETHUSD",1723767357420,0.388361,2574.9,2574.6,35.0]
["bitfinex","ETHUSD",1723767357622,3.88327,2575.2,2574.6,35.0]
["bitfinex","ETHUSD",1723767357849,19.62,2575.3,2574.7,6.22603]
["bitfinex","ETHUSD",1723767358058,19.62,2575.3,2574.8,2.3422]
["bitfinex","ETHUSD",1723767359510,3.88268,2575.6,2574.8,6.22597]
["bitfinex","ETHUSD",1723767359718,3.88268,2575.6,2574.9,2.3422]
["bitfinex","ETHUSD",1723767359957,7.44,2575.7,2575.1,2.3422]
["bitfinex","ETHUSD",1723767360529,11.32245,2575.7,2575.1,2.3422]
["bitfinex","ETHUSD",1723767361565,11.32245,2575.7,2575.2,35.0]
["bitfinex","ETHUSD",1723767363407,3.88259,2575.6,2575.2,35.0]
["bitfinex","ETHUSD",1723767363613,23.50212,2576.0,2575.2,35.0]
["bitfinex","ETHUSD",1723767363774,3.88237,2575.8,2575.3,2.2793]
["bitfinex","ETHUSD",1723767363963,7.76476,2575.8,2575.3,2.2793]
["bitfinex","ETHUSD",1723767364360,7.76476,2575.8,2575.4,35.0]
["bitfinex","ETHUSD",1723767364903,3.88237,2575.8,2575.4,35.0]
["bitfinex","ETHUSD",1723767365060,7.76475,2575.8,2575.4,35.0]
["bitfinex","ETHUSD",1723767365582,3.88247,2575.7,2575.4,35.0]
["bitfinex","ETHUSD",1723767365975,3.88237,2575.8,2575.4,35.0]
["bitfinex","ETHUSD",1723767367715,11.32207,2576.0,2575.5,2.2873]
["bitfinex","ETHUSD",1723767367921,15.20416,2576.0,2575.5,2.2873]
["bitfinex","ETHUSD",1723767368277,3.88207,2576.0,2575.6,35.0]
["bitfinex","ETHUSD",1723767369021,11.32177,2576.2,2575.7,2.2887]
["bitfinex","ETHUSD",1723767369713,11.32177,2576.2,2575.8,35.0]
["bitfinex","ETHUSD",1723767370379,11.32176,2576.2,2575.8,35.0]
["bitfinex","ETHUSD",1723767370729,3.88184,2576.1,2575.8,35.0]
["bitfinex","ETHUSD",1723767371020,11.32176,2576.2,2575.8,35.0]
["bitfinex","ETHUSD",1723767371021,3.88208,2576.0,2575.8,35.0]
["bitfinex","ETHUSD",1723767371219,7.76419,2576.0,2575.8,35.0]
["bitfinex","ETHUSD",1723767371915,3.88208,2576.0,2575.8,35.0]
["bitfinex","ETHUSD",1723767372702,7.76416,2576.0,2575.8,35.0]
["bitfinex","ETHUSD",1723767372903,7.76415,2576.0,2575.8,35.0]
["bitfinex","ETHUSD",1723767373882,3.88207,2576.0,2575.7,2.2887]
["bitfinex","ETHUSD",1723767374417,3.88207,2576.0,2575.8,35.0]
["bitfinex","ETHUSD",1723767374644,3.88207,2576.0,2575.7,2.2887]
["bitfinex","ETHUSD",1723767374916,7.76416,2576.0,2575.7,2.2887]
["bitfinex","ETHUSD",1723767375107,7.76416,2576.0,2575.7,37.2887]
["bitfinex","ETHUSD",1723767375504,3.88214,2575.9,2575.7,37.2887]
["bitfinex","ETHUSD",1723767377581,7.76436,2575.9,2575.7,37.2887]
["bitfinex","ETHUSD",1723767377781,3.88214,2575.9,2575.7,37.2887]
["bitfinex","ETHUSD",1723767378192,4.658539,2575.9,2575.4,2.4715]
["bitfinex","ETHUSD",1723767378394,3.88237,2575.8,2575.4,2.4715]
["bitfinex","ETHUSD",1723767378882,3.88237,2575.8,2575.5,35.0]
["bitfinex","ETHUSD",1723767385451,3.88214,2575.9,2575.5,35.0]
["bitfinex","ETHUSD",1723767385596,3.8823,2575.8,2575.5,35.0]
["bitfinex","ETHUSD",1723767385802,3.88227,2575.9,2575.5,35.0]
["bitfinex","ETHUSD",1723767386239,7.7645,2575.9,2575.5,35.0]
["bitfinex","ETHUSD",1723767386547,3.88223,2575.9,2575.5,35.0]
["bitfinex","ETHUSD",1723767388124,7.76387,2576.1,2575.5,35.0]
["bitfinex","ETHUSD",1723767388326,3.882,2576.0,2575.6,2.3755]
["bitfinex","ETHUSD",1723767388835,3.88221,2575.9,2575.6,2.3755]
["bitfinex","ETHUSD",1723767389062,3.88221,2575.9,2575.7,35.0]
["bitfinex","ETHUSD",1723767389776,3.88218,2575.9,2575.7,35.0]
["bitfinex","ETHUSD",1723767390573,3.882,2576.0,2575.7,35.0]
["bitfinex","ETHUSD",1723767390933,7.76412,2576.0,2575.7,35.0]
["bitfinex","ETHUSD",1723767391329,3.88217,2575.9,2575.7,35.0]
["bitfinex","ETHUSD",1723767396346,1.356,2575.8,2575.7,35.0]
["bitfinex","ETHUSD",1723767396547,0.523817,2575.8,2575.4,2.2927]
["bitfinex","ETHUSD",1723767396751,3.88301,2575.4,2575.0,2.2927]
["bitfinex","ETHUSD",1723767396979,3.88375,2574.9,2574.5,2.2836]
["bitfinex","ETHUSD",1723767397194,3.88418,2574.6,2574.2,2.2836]
["bitfinex","ETHUSD",1723767397359,1.356,2574.4,2574.2,2.2836]
["bitfinex","ETHUSD",1723767397559,0.26837277,2574.3,2573.8,2.2836]
["bitfinex","ETHUSD",1723767397763,1.356,2573.9,2573.8,2.2836]
["bitfinex","ETHUSD",1723767397954,0.26835308,2573.9,2573.8,2.2836]
["bitfinex","ETHUSD",1723767398152,0.26835308,2573.9,2573.1,2.49514335]
["bitfinex","ETHUSD",1723767398153,3.52735308,2573.9,2573.0,3.17805217]
["bitfinex","ETHUSD",1723767398350,3.259,2573.1,2573.0,2.367]
["bitfinex","ETHUSD",1723767398707,3.259,2573.1,2573.0,35.0]
["bitfinex","ETHUSD",1723767398708,0.26831425,2573.1,2573.0,35.0]
["bitfinex","ETHUSD",1723767399300,0.26831425,2573.1,2572.6,2.367]
["bitfinex","ETHUSD",1723767399301,3.88646,2573.1,2572.6,2.367]
["bitfinex","ETHUSD",1723767399834,3.88646,2573.1,2572.7,35.0]
["bitfinex","ETHUSD",1723767400293,7.77295,2573.1,2572.7,35.0]
["bitfinex","ETHUSD",1723767400589,3.88657,2573.0,2572.7,35.0]
["bitfinex","ETHUSD",1723767400901,3.259,2573.4,2572.7,35.0]
["bitfinex","ETHUSD",1723767400902,3.88671,2572.9,2572.7,35.0]
["bitfinex","ETHUSD",1723767401051,3.88681,2572.8,2572.7,35.0]
["bitfinex","ETHUSD",1723767401253,11.03262,2572.8,2572.7,35.0]
["bitfinex","ETHUSD",1723767401874,3.88706,2572.7,2571.9,2.4926]
["bitfinex","ETHUSD",1723767402406,3.88706,2572.7,2572.0,35.0]
["bitfinex","ETHUSD",1723767403886,6.36735,2573.2,2572.0,38.88799]
["bitfinex","ETHUSD",1723767403887,3.88655,2573.0,2572.0,38.88799]
["bitfinex","ETHUSD",1723767404099,7.77379,2572.8,2572.0,38.88799]
["bitfinex","ETHUSD",1723767404271,7.77379,2572.8,2572.0,35.0]
["bitfinex","ETHUSD",1723767404272,3.88714,2572.6,2572.0,35.0]
["bitfinex","ETHUSD",1723767404669,7.77438,2572.6,2572.0,35.0]
["bitfinex","ETHUSD",1723767404910,3.88714,2572.6,2572.0,35.0]
["bitfinex","ETHUSD",1723767407169,0.7774,2572.6,2572.0,35.0]
["bitfinex","ETHUSD",1723767407471,3.88773,2572.2,2572.0,35.0]
["bitfinex","ETHUSD",1723767407695,3.88787,2572.1,2572.0,35.0]
["bitfinex","ETHUSD",1723767407907,3.88773,2572.2,2572.0,35.0]
["bitfinex","ETHUSD",1723767408430,7.77559,2572.2,2572.0,35.0]
["bitfinex","ETHUSD",1723767408577,3.88773,2572.2,2572.0,35.0]
["bitfinex","ETHUSD",1723767408977,3.88777,2572.2,2572.0,35.0]
["bitfinex","ETHUSD",1723767409209,3.88787,2572.1,2572.0,35.0]
["bitfinex","ETHUSD",1723767409429,3.88777,2572.2,2572.0,35.0]
["bitfinex","ETHUSD",1723767410072,3.259,2572.5,2572.0,35.0]
["bitfinex","ETHUSD",1723767410073,3.259,2572.8,2572.0,35.0]
["bitfinex","ETHUSD",1723767410278,3.88736,2572.5,2572.0,35.0]
["bitfinex","ETHUSD",1723767411232,3.88742,2572.4,2572.0,35.0]
["bitfinex","ETHUSD",1723767411724,3.88736,2572.5,2572.0,35.0]
["bitfinex","ETHUSD",1723767412519,3.88736,2572.5,2571.8,2.4251]
["bitfinex","ETHUSD",1723767412891,3.88744,2572.4,2571.8,2.4251]
["bitfinex","ETHUSD",1723767413107,3.88736,2572.5,2571.9,35.0]
["bitfinex","ETHUSD",1723767415515,3.88704,2572.7,2571.9,35.0]
["bitfinex","ETHUSD",1723767415717,3.88736,2572.5,2571.9,35.0]
["bitfinex","ETHUSD",1723767418464,3.259,2572.8,2571.9,35.0]
["bitfinex","ETHUSD",1723767418700,8.41419316,2573.9,2570.8,0.3604722]
["bitfinex","ETHUSD",1723767418701,7.44,2573.3,2572.0,3.34825623]
["bitfinex","ETHUSD",1723767418974,2.2789,2573.8,2572.1,2.3334]
["bitfinex","ETHUSD",1723767418975,27.39107,2573.7,2572.1,2.3334]
["bitfinex","ETHUSD",1723767419260,27.39107,2573.7,2572.4,2.3334]
["bitfinex","ETHUSD",1723767419261,3.88577,2573.5,2572.4,2.3334]
["bitfinex","ETHUSD",1723767419413,3.88577,2573.5,2572.5,2.39614291]
["bitfinex","ETHUSD",1723767419915,3.88577,2573.5,2572.6,35.0]
["bitfinex","ETHUSD",1723767420116,7.44,2573.7,2572.7,2.3334]
["bitfinex","ETHUSD",1723767420316,7.44,2574.1,2573.4,2.3334]
["bitfinex","ETHUSD",1723767420616,11.324,2574.7,2573.8,3.88519]
["bitfinex","ETHUSD",1723767420943,11.324,2574.7,2573.9,41.21855]
["bitfinex","ETHUSD",1723767421144,7.44,2574.7,2573.9,37.3334]
["bitfinex","ETHUSD",1723767421345,3.88441,2574.4,2573.9,37.3334]
["bitfinex","ETHUSD",1723767421668,11.32396,2574.7,2573.9,38.88504]
["bitfinex","ETHUSD",1723767421966,11.32405,2574.7,2574.0,2.2544]
["bitfinex","ETHUSD",1723767422911,7.44,2574.7,2574.0,6.1393]
["bitfinex","ETHUSD",1723767423124,7.44,2574.7,2574.1,3.88475]
["bitfinex","ETHUSD",1723767423369,7.44,2574.7,2574.2,3.88468]
["bitfinex","ETHUSD",1723767425118,7.44,2575.2,2574.1,2.377]
["bitfinex","ETHUSD",1723767425339,7.44,2575.2,2574.7,2.377]
["bitfinex","ETHUSD",1723767425659,19.62,2575.5,2574.7,6.26094]
["bitfinex","ETHUSD",1723767425954,21.176267,2575.5,2574.7,6.26094]
["bitfinex","ETHUSD",1723767426364,21.176267,2575.5,2574.8,7.76745]
["bitfinex","ETHUSD",1723767426365,19.57,2575.5,2574.8,7.76745]
["bitfinex","ETHUSD",1723767426542,7.44,2575.5,2574.9,3.88363]
["bitfinex","ETHUSD",1723767427017,7.44,2575.5,2574.8,3.88367]
["bitfinex","ETHUSD",1723767428462,11.32276,2575.5,2574.8,3.88367]
["bitfinex","ETHUSD",1723767428960,7.44,2575.5,2574.8,3.88367]
["bitfinex","ETHUSD",1723767429962,11.32283,2575.5,2574.7,6.26093]
["bitfinex","ETHUSD",1723767430726,7.44,2575.5,2574.7,6.26093]
["bitfinex","ETHUSD",1723767431465,11.32274,2575.5,2574.7,6.26093]
["bitfinex","ETHUSD",1723767431767,3.88274,2575.5,2574.7,6.26093]
["bitfinex","ETHUSD",1723767433135,3.88274,2575.5,2574.8,3.88379]
["bitfinex","ETHUSD",1723767436464,3.88274,2575.5,2574.9,35.0]
["bitfinex","ETHUSD",1723767444047,7.76557,2575.5,2574.9,35.0]
["bitfinex","ETHUSD",1723767444273,3.88274,2575.5,2574.9,35.0]
["bitfinex","ETHUSD",1723767444877,7.76558,2575.5,2574.9,35.0]
["bitfinex","ETHUSD",1723767445438,1.520558,2575.5,2574.2,2.3272]
["bitfinex","ETHUSD",1723767445639,2.4274,2575.8,2573.9,2.3272]
["bitfinex","ETHUSD",1723767445640,2.3282,2574.9,2573.9,2.3272]
["bitfinex","ETHUSD",1723767445855,7.76828,2574.6,2573.9,2.3272]
["bitfinex","ETHUSD",1723767446046,7.76828,2574.6,2574.0,35.0]
["bitfinex","ETHUSD",1723767446253,3.88409,2574.6,2574.0,35.0]
["bitfinex","ETHUSD",1723767446753,3.884,2574.7,2574.0,38.88496]
["bitfinex","ETHUSD",1723767446968,2.3282,2574.9,2574.1,3.88484]
["bitfinex","ETHUSD",1723767447169,3.88382,2574.8,2574.1,3.88484]
["bitfinex","ETHUSD",1723767447485,3.88327,2575.2,2574.5,3.88422]
["bitfinex","ETHUSD",1723767447676,4.15140702,2575.1,2574.4,2.4624]
["bitfinex","ETHUSD",1723767447973,3.88352,2575.0,2574.4,2.4624]
["bitfinex","ETHUSD",1723767448276,7.76778,2574.8,2574.1,6.17368]
["bitfinex","ETHUSD",1723767448475,7.76778,2574.8,2574.2,35.0]
["bitfinex","ETHUSD",1723767448666,0.26806537,2574.7,2574.2,35.0]
["bitfinex","ETHUSD",1723767449270,3.88388,2574.8,2574.2,35.0]
["bitfinex","ETHUSD",1723767449271,4.15223537,2574.6,2574.2,35.0]
["bitfinex","ETHUSD",1723767449444,3.88448,2574.4,2574.2,35.0]
["bitfinex","ETHUSD",1723767449647,0.26806537,2574.5,2573.3,4.69705217]
["bitfinex","ETHUSD",1723767449648,3.88504,2574.0,2573.3,4.69705217]
["bitfinex","ETHUSD",1723767449848,0.26806537,2573.9,2573.3,4.69705217]
["bitfinex","ETHUSD",1723767450086,0.26806537,2573.9,2573.4,35.0]
["bitfinex","ETHUSD",1723767450286,3.88487,2574.1,2573.4,35.0]
["bitfinex","ETHUSD",1723767450444,0.26800196,2574.0,2573.7,6.19935]
["bitfinex","ETHUSD",1723767450648,7.44,2574.4,2573.9,3.88505]
["bitfinex","ETHUSD",1723767450850,0.26802299,2574.3,2573.9,3.88505]
["bitfinex","ETHUSD",1723767451162,3.88413,2574.6,2573.9,38.88505]
["bitfinex","ETHUSD",1723767451361,0.26802499,2574.5,2573.9,38.88505]
["bitfinex","ETHUSD",1723767451576,11.32365,2574.9,2573.9,35.49113887]
["bitfinex","ETHUSD",1723767451766,0.26803626,2574.8,2574.0,2.3139]
["bitfinex","ETHUSD",1723767452082,0.26803626,2574.7,2574.2,3.88461]
["bitfinex","ETHUSD",1723767452384,0.26803626,2574.6,2574.2,3.88461]
["bitfinex","ETHUSD",1723767452593,0.2680414,2574.5,2574.0,6.19877]
["bitfinex","ETHUSD",1723767452884,3.88383,2574.8,2574.0,10.08368]
["bitfinex","ETHUSD",1723767453081,0.26801861,2574.7,2574.0,10.08368]
["bitfinex","ETHUSD",1723767453282,3.88383,2574.8,2574.0,6.19877]
["bitfinex","ETHUSD",1723767453283,0.26801861,2574.6,2574.0,6.19877]
["bitfinex","ETHUSD",1723767453594,0.26801861,2574.5,2574.0,6.19877]
["bitfinex","ETHUSD",1723767453799,0.26801861,2574.4,2574.0,6.19877]
["bitfinex","ETHUSD",1723767454095,6.37627,2574.7,2574.0,6.19877]
["bitfinex","ETHUSD",1723767454300,0.26796617,2574.6,2574.0,6.19877]
["bitfinex","ETHUSD",1723767454650,0.26796617,2574.6,2574.1,3.88473]
["bitfinex","ETHUSD",1723767454852,0.26796617,2574.5,2574.0,6.19877]
["bitfinex","ETHUSD",1723767455201,7.44,2574.9,2573.9,35.0]
["bitfinex","ETHUSD",1723767455502,3.88435,2574.5,2573.9,35.0]
["bitfinex","ETHUSD",1723767455668,0.26794847,2574.4,2573.9,35.0]
["bitfinex","ETHUSD",1723767455995,0.26794847,2574.3,2573.9,35.0]
["bitfinex","ETHUSD",1723767456324,0.26794847,2574.2,2573.9,35.0]
["bitfinex","ETHUSD",1723767456787,0.26783781,2574.1,2573.9,35.0]
["bitfinex","ETHUSD",1723767456987,3.88442,2574.4,2573.9,35.0]
["bitfinex","ETHUSD",1723767457319,0.26783361,2574.3,2573.9,35.0]
["bitfinex","ETHUSD",1723767458137,3.88385,2574.8,2574.0,3.88499]
["bitfinex","ETHUSD",1723767458296,0.26786076,2574.7,2574.0,3.88499]
["bitfinex","ETHUSD",1723767458620,0.26786076,2574.6,2573.9,41.20083]
["bitfinex","ETHUSD",1723767458817,0.26786076,2574.5,2573.9,41.20083]
["bitfinex","ETHUSD",1723767459018,7.44,2574.9,2574.2,3.8846]
["bitfinex","ETHUSD",1723767459227,0.26789483,2574.8,2574.2,3.8846]
["bitfinex","ETHUSD",1723767460514,0.26788623,2574.7,2574.2,3.8847]
["bitfinex","ETHUSD",1723767461717,0.26788623,2574.7,2574.0,7.76976]
["bitfinex","ETHUSD",1723767462506,0.26788623,2574.7,2574.1,3.88482]
["bitfinex","ETHUSD",1723767462744,0.26788623,2574.7,2574.2,3.88462]
["bitfinex","ETHUSD",1723767462925,0.26788623,2574.6,2574.2,3.88462]
["bitfinex","ETHUSD",1723767463090,11.32372,2574.9,2574.2,3.88462]
["bitfinex","ETHUSD",1723767463291,0.26789605,2574.8,2574.2,3.88462]
["bitfinex","ETHUSD",1723767463531,0.26789605,2574.8,2574.2,3.88352625]
["bitfinex","ETHUSD",1723767464597,11.32372,2574.9,2574.2,3.88352625]
["bitfinex","ETHUSD",1723767464803,0.26790411,2574.8,2574.2,3.88352625]
["bitfinex","ETHUSD",1723767465229,4.15170411,2574.8,2574.2,3.88352625]
["bitfinex","ETHUSD",1723767465429,0.26790411,2574.7,2574.2,3.88352625]
["bitfinex","ETHUSD",1723767465758,0.26790411,2574.7,2574.3,1.35043921]
["bitfinex","ETHUSD",1723767465957,0.26790411,2574.6,2574.3,9.79462014]
["bitfinex","ETHUSD",1723767466104,7.44,2574.9,2574.4,36.35038976]
["bitfinex","ETHUSD",1723767466453,0.26791117,2574.8,2574.4,35.0]
["bitfinex","ETHUSD",1723767466620,0.26791117,2574.8,2574.4,38.88439]
["bitfinex","ETHUSD",1723767467456,0.26791117,2574.8,2574.5,3.88424]
["bitfinex","ETHUSD",1723767467741,18.39089,2575.2,2574.7,3.88385]
["bitfinex","ETHUSD",1723767467742,7.44,2575.1,2574.7,3.88385]
["bitfinex","ETHUSD",1723767467901,7.44,2575.1,2574.4,3.14695217]
["bitfinex","ETHUSD",1723767467902,0.26792212,2575.0,2574.5,6.7206652]
["bitfinex","ETHUSD",1723767468105,0.26792212,2575.0,2574.8,35.0]
["bitfinex","ETHUSD",1723767469063,0.26791731,2574.9,2574.8,35.0]
["bitfinex","ETHUSD",1723767469413,7.44,2575.1,2574.8,35.0]
["bitfinex","ETHUSD",1723767469724,0.26791221,2575.0,2574.8,35.0]
["bitfinex","ETHUSD",1723767470622,0.26791403,2574.9,2574.8,35.0]
["bitfinex","ETHUSD",1723767470957,2.74891403,2575.0,2574.8,35.0]
["bitfinex","ETHUSD",1723767471238,0.69228234,2574.9,2574.8,35.0]
["bitfinex","ETHUSD",1723767471811,0.26791403,2574.9,2574.8,35.0]
["bitfinex","ETHUSD",1723767472034,0.26791403,2575.0,2574.8,35.0]
["bitfinex","ETHUSD",1723767472347,0.26791403,2574.9,2574.8,35.0]
["bitfinex","ETHUSD",1723767472837,0.26791403,2575.0,2574.8,35.0]
["bitfinex","ETHUSD",1723767473053,7.44,2575.1,2574.8,35.0]
["bitfinex","ETHUSD",1723767473257,0.26791233,2575.0,2574.8,35.0]
["bitfinex","ETHUSD",1723767473607,10.01126292,2575.8,2575.1,3.88334]
["bitfinex","ETHUSD",1723767473807,0.69238788,2575.7,2575.1,3.88334]
["bitfinex","ETHUSD",1723767474006,0.69238788,2575.6,2574.9,6.2557]
["bitfinex","ETHUSD",1723767474241,3.88252,2575.7,2574.9,6.2557]
["bitfinex","ETHUSD",1723767474242,0.69238788,2575.5,2574.9,6.2557]
["bitfinex","ETHUSD",1723767474448,10.01126292,2575.8,2575.1,3.88328]
["bitfinex","ETHUSD",1723767474449,0.26792385,2575.4,2575.1,3.88328]
["bitfinex","ETHUSD",1723767474602,2.4248,2575.8,2575.2,35.0]
["bitfinex","ETHUSD",1723767474808,0.69237352,2575.7,2575.2,38.88318]
["bitfinex","ETHUSD",1723767475008,0.26790953,2575.6,2575.2,38.88318]
["bitfinex","ETHUSD",1723767475218,0.26790953,2575.5,2575.2,38.88318]
["bitfinex","ETHUSD",1723767475469,11.46829292,2576.0,2575.2,38.8831]
["bitfinex","ETHUSD",1723767475631,1.29691509,2575.9,2575.2,38.8831]
["bitfinex","ETHUSD",1723767475838,0.69234641,2575.8,2575.2,38.8831]
["bitfinex","ETHUSD",1723767476148,0.69233005,2575.7,2575.2,35.0]
["bitfinex","ETHUSD",1723767476354,0.69232169,2575.6,2575.2,35.0]
["bitfinex","ETHUSD",1723767476532,0.2678957,2575.5,2575.2,35.0]
["bitfinex","ETHUSD",1723767476859,3.88229,2575.8,2575.2,35.0]
["bitfinex","ETHUSD",1723767476860,0.2678957,2575.4,2575.2,35.0]
["bitfinex","ETHUSD",1723767477064,3.88229,2575.8,2575.2,35.0]
["bitfinex","ETHUSD",1723767477363,0.69231572,2575.7,2575.2,35.0]
["bitfinex","ETHUSD",1723767477665,0.26788933,2575.6,2575.2,35.0]
["bitfinex","ETHUSD",1723767477957,0.26788933,2575.5,2575.2,35.0]
["bitfinex","ETHUSD",1723767478161,3.88229,2575.8,2575.2,35.0]
["bitfinex","ETHUSD",1723767478470,0.26789908,2575.7,2575.2,38.88311]
["bitfinex","ETHUSD",1723767478621,0.26789908,2575.6,2575.2,38.88311]
["bitfinex","ETHUSD",1723767478830,3.88218,2575.9,2575.2,38.88311]
["bitfinex","ETHUSD",1723767479031,0.6923663,2575.8,2575.2,38.88311]
["bitfinex","ETHUSD",1723767479238,0.26790354,2575.7,2575.2,38.88311]
["bitfinex","ETHUSD",1723767479450,3.88218,2575.9,2575.2,38.88311]
["bitfinex","ETHUSD",1723767479648,0.26790137,2575.8,2575.2,38.88311]
["bitfinex","ETHUSD",1723767479976,0.26790137,2575.8,2575.3,3.88294]
["bitfinex","ETHUSD",1723767480157,3.88206,2576.0,2575.4,2.4657]
["bitfinex","ETHUSD",1723767480358,0.26790308,2575.9,2575.6,3.88258]
["bitfinex","ETHUSD",1723767480671,3.88154,2576.3,2575.4,10.23122]
["bitfinex","ETHUSD",1723767480672,3.88174,2576.2,2575.4,10.23122]
["bitfinex","ETHUSD",1723767480881,0.69238086,2576.1,2575.5,3.88269]
["bitfinex","ETHUSD",1723767481170,3.88174,2576.2,2575.5,3.88269]
["bitfinex","ETHUSD",1723767481171,0.26789053,2576.0,2575.5,3.88269]
["bitfinex","ETHUSD",1723767481350,0.26789053,2575.9,2575.4,6.34846]
["bitfinex","ETHUSD",1723767481672,1.00199719,2576.2,2575.5,3.88265]
["bitfinex","ETHUSD",1723767481974,0.26789536,2576.1,2575.5,3.88265]
["bitfinex","ETHUSD",1723767482140,0.30449804,2576.0,2575.5,3.88265]
["bitfinex","ETHUSD",1723767482334,0.03660268,2576.0,2575.5,3.88265]
["bitfinex","ETHUSD",1723767482536,3.88132,2576.5,2575.7,2.4333]
["bitfinex","ETHUSD",1723767482764,0.30479385,2576.4,2575.8,3.95987168]
["bitfinex","ETHUSD",1723767482966,0.26789593,2576.3,2575.7,2.4333]
["bitfinex","ETHUSD",1723767483276,0.03688293,2576.2,2575.7,2.4333]
["bitfinex","ETHUSD",1723767483662,3.88155,2576.3,2575.7,2.4333]
["bitfinex","ETHUSD",1723767483870,0.03679833,2576.1,2575.7,2.4333]
["bitfinex","ETHUSD",1723767484169,3.88155,2576.3,2575.7,2.4333]
["bitfinex","ETHUSD",1723767484340,0.03438046,2576.2,2575.7,2.4333]
["bitfinex","ETHUSD",1723767485160,0.03438046,2576.2,2575.7,6.3157]
["bitfinex","ETHUSD",1723767485369,3.88142,2576.4,2575.7,6.3157]
["bitfinex","ETHUSD",1723767485563,0.03442813,2576.3,2575.7,6.3157]
["bitfinex","ETHUSD",1723767486645,0.03442813,2576.3,2575.8,3.88226]
["bitfinex","ETHUSD",1723767486846,0.03442813,2576.3,2575.8,7.76443]
["bitfinex","ETHUSD",1723767487045,3.881,2576.7,2575.8,3.88217]
["bitfinex","ETHUSD",1723767487257,0.03684941,2576.2,2576.0,3.88197]
["bitfinex","ETHUSD",1723767487456,5.25006687,2576.7,2576.1,0.0776257]
["bitfinex","ETHUSD",1723767488089,6.32241,2577.1,2576.3,3.88142]
["bitfinex","ETHUSD",1723767488379,3.87979,2577.5,2576.3,0.02588291]
["bitfinex","ETHUSD",1723767488580,0.26792539,2577.4,2576.8,2.3768]
["bitfinex","ETHUSD",1723767488882,4.14788539,2577.4,2576.8,2.3768]
["bitfinex","ETHUSD",1723767489040,3.87979,2577.5,2576.8,2.3768]
["bitfinex","ETHUSD",1723767489244,3.87979,2577.5,2576.8,6.25745]
["bitfinex","ETHUSD",1723767489482,10.20101,2577.7,2576.9,3.88061]
["bitfinex","ETHUSD",1723767489645,0.632148,2577.6,2576.9,3.88061]
["bitfinex","ETHUSD",1723767490267,0.632148,2577.6,2576.9,3.88054]
["bitfinex","ETHUSD",1723767490745,0.632148,2577.6,2576.9,7.76108]
["bitfinex","ETHUSD",1723767490976,0.632148,2577.6,2576.9,3.88054]
["bitfinex","ETHUSD",1723767491358,4.511858,2577.6,2576.9,3.88054]
["bitfinex","ETHUSD",1723767491554,5.2889638,2577.5,2576.9,3.88054]
["bitfinex","ETHUSD",1723767491970,1.4092338,2577.5,2576.9,3.88054]
["bitfinex","ETHUSD",1723767493190,9.58048,2577.7,2576.9,3.88053]
["bitfinex","ETHUSD",1723767493387,3.259,2577.7,2577.1,3.8802]
["bitfinex","ETHUSD",1723767493690,5.7092,2578.0,2577.3,3.87992]
["bitfinex","ETHUSD",1723767493892,6.342106,2578.0,2577.3,3.87992]
["bitfinex","ETHUSD",1723767494287,9.63537,2578.3,2577.5,3.87972]
["bitfinex","ETHUSD",1723767494450,3.87868,2578.2,2577.5,3.87972]
["bitfinex","ETHUSD",1723767495470,5.7568,2578.3,2577.6,3.87946]
["bitfinex","ETHUSD",1723767495686,6.720337,2578.3,2577.6,3.87946]
["bitfinex","ETHUSD",1723767495991,10.598877,2578.3,2577.6,3.87946]
["bitfinex","ETHUSD",1723767496323,10.598877,2578.3,2577.7,6.26648]
["bitfinex","ETHUSD",1723767496324,0.963537,2578.3,2577.7,6.26648]
["bitfinex","ETHUSD",1723767496472,3.87831,2578.5,2577.7,6.26648]
["bitfinex","ETHUSD",1723767497056,3.87841,2578.4,2577.7,2.3872]
["bitfinex","ETHUSD",1723767497964,7.75689,2578.4,2577.7,2.3872]
["bitfinex","ETHUSD",1723767498170,4.654259,2578.3,2577.7,2.3872]
["bitfinex","ETHUSD",1723767498392,0.775689,2578.3,2577.7,6.26659]
["bitfinex","ETHUSD",1723767498595,9.5918557,2578.6,2577.7,6.26659]
["bitfinex","ETHUSD",1723767498596,3.87837,2578.4,2577.7,6.26659]
["bitfinex","ETHUSD",1723767498895,3.87837,2578.4,2577.7,2.3872]
["bitfinex","ETHUSD",1723767499462,3.87837,2578.4,2577.7,6.2666]
["bitfinex","ETHUSD",1723767499862,3.87837,2578.4,2577.7,2.3872]
["bitfinex","ETHUSD",1723767499863,7.75688,2578.4,2577.7,2.3872]
["bitfinex","ETHUSD",1723767500087,4.654238,2578.3,2577.7,2.3872]
["bitfinex","ETHUSD",1723767501309,0.775688,2578.3,2577.7,2.3872]
["bitfinex","ETHUSD",1723767501600,13.4700057,2578.6,2577.8,3.87918]
["bitfinex","ETHUSD",1723767501902,3.87847,2578.4,2577.7,6.2666]
["bitfinex","ETHUSD",1723767502989,1.34700057,2578.5,2577.8,3.87925]
["bitfinex","ETHUSD",1723767504067,5.22526057,2578.5,2577.8,3.87925]
["bitfinex","ETHUSD",1723767504413,9.5918357,2578.6,2577.8,3.87917]
["bitfinex","ETHUSD",1723767505071,9.5918357,2578.6,2577.7,2.92550554]
["bitfinex","ETHUSD",1723767505290,3.87823,2578.5,2577.8,3.87919]
["bitfinex","ETHUSD",1723767506292,0.1250957,2578.6,2578.0,2.4846]
["bitfinex","ETHUSD",1723767506487,0.1250957,2578.6,2578.0,6.36353]
["bitfinex","ETHUSD",1723767506694,0.1250957,2578.6,2578.1,3.87878]
["bitfinex","ETHUSD",1723767507612,0.1250957,2578.6,2578.1,3.87874]
["bitfinex","ETHUSD",1723767508741,0.1250957,2578.6,2578.1,7.75746]
["bitfinex","ETHUSD",1723767509211,0.1250957,2578.6,2578.2,3.87863]
["bitfinex","ETHUSD",1723767510847,0.1250957,2578.6,2578.0,2.4846]
["bitfinex","ETHUSD",1723767510848,0.0031614,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1723767512416,0.0031614,2578.6,2578.5,7.75644]
["bitfinex","ETHUSD",1723767512795,7.992e-05,2578.6,2578.5,10.16504]
["bitfinex","ETHUSD",1723767512997,7.992e-05,2578.6,2578.5,45.16504]
["bitfinex","ETHUSD",1723767515086,7.992e-05,2578.6,2578.5,37.4086]
["bitfinex","ETHUSD",1723767517188,7.992e-05,2578.6,2578.5,41.28682]
["bitfinex","ETHUSD",1723767517708,7.992e-05,2578.6,2578.5,45.16504]
["bitfinex","ETHUSD",1723767519564,7.992e-05,2578.6,2578.5,49.60956554]
["bitfinex","ETHUSD",1723767519890,6.24544,2579.7,2579.1,2.2772]
["bitfinex","ETHUSD",1723767520080,6.24544,2579.7,2578.9,3.87759]
["bitfinex","ETHUSD",1723767520081,4.14474145,2579.6,2578.9,3.87751]
["bitfinex","ETHUSD",1723767520269,4.14474145,2579.6,2578.9,7.75505]
["bitfinex","ETHUSD",1723767520270,0.26815145,2579.5,2578.9,7.75505]
["bitfinex","ETHUSD",1723767520468,0.26815145,2579.5,2579.2,35.0]
["bitfinex","ETHUSD",1723767521202,0.26815145,2579.4,2579.2,35.0]
["bitfinex","ETHUSD",1723767521507,4.14505145,2579.4,2579.2,35.0]
["bitfinex","ETHUSD",1723767521804,0.26815145,2579.3,2579.2,35.0]
["bitfinex","ETHUSD",1723767522009,9.50449,2579.7,2579.2,35.0]
["bitfinex","ETHUSD",1723767522163,0.26813785,2579.6,2579.2,35.0]
["bitfinex","ETHUSD",1723767523309,0.26813785,2579.6,2579.2,38.87713]
["bitfinex","ETHUSD",1723767523469,0.26813785,2579.6,2579.3,3.87698]
["bitfinex","ETHUSD",1723767523670,3.259,2580.0,2579.4,2.2772]
["bitfinex","ETHUSD",1723767523871,0.26818787,2579.9,2579.5,0.07752749]
["bitfinex","ETHUSD",1723767524090,0.26812373,2579.8,2579.4,2.2772]
["bitfinex","ETHUSD",1723767524292,0.26812373,2579.7,2579.4,2.2772]
["bitfinex","ETHUSD",1723767524489,9.30168387,2580.3,2579.4,2.2772]
["bitfinex","ETHUSD",1723767524490,13.17727387,2580.3,2579.4,2.2772]
["bitfinex","ETHUSD",1723767524685,3.87597,2580.0,2579.4,2.2772]
["bitfinex","ETHUSD",1723767524937,3.87597,2580.0,2579.2,35.0]
["bitfinex","ETHUSD",1723767524938,0.26813759,2579.9,2579.2,35.0]
["bitfinex","ETHUSD",1723767525254,3.87681,2579.5,2579.2,35.0]
["bitfinex","ETHUSD",1723767525377,0.26813759,2579.4,2579.2,35.0]
["bitfinex","ETHUSD",1723767525832,0.26813759,2579.3,2579.2,35.0]
["bitfinex","ETHUSD",1723767526125,7.1355,2579.7,2579.2,35.0]
["bitfinex","ETHUSD",1723767526126,0.26813759,2579.6,2579.2,35.0]
["bitfinex","ETHUSD",1723767526325,0.26813759,2579.5,2579.2,35.0]
["bitfinex","ETHUSD",1723767526483,0.26813759,2579.4,2579.2,35.0]
["bitfinex","ETHUSD",1723767526813,0.26813759,2579.3,2579.2,35.0]
["bitfinex","ETHUSD",1723767527023,0.26813759,2579.5,2579.2,35.0]
["bitfinex","ETHUSD",1723767527926,0.26813759,2579.4,2579.2,35.0]
["bitfinex","ETHUSD",1723767528089,3.87662,2579.6,2579.2,35.0]
["bitfinex","ETHUSD",1723767528278,0.26813139,2579.5,2579.2,35.0]
["bitfinex","ETHUSD",1723767528479,0.26812706,2579.4,2579.2,35.0]
["bitfinex","ETHUSD",1723767528715,3.259,2579.7,2579.2,35.0]
["bitfinex","ETHUSD",1723767529016,0.2681377,2579.6,2579.2,35.0]
["bitfinex","ETHUSD",1723767530210,0.2681377,2579.6,2579.2,37.4631]
["bitfinex","ETHUSD",1723767530484,0.2681377,2579.5,2579.2,37.4631]
["bitfinex","ETHUSD",1723767530680,7.13501,2580.0,2579.3,3.87696]
["bitfinex","ETHUSD",1723767530881,0.26814005,2579.9,2579.5,3.87669]
["bitfinex","ETHUSD",1723767531177,0.26814005,2579.8,2579.4,3.87684]
["bitfinex","ETHUSD",1723767531419,0.26814005,2579.7,2579.4,3.87684]
["bitfinex","ETHUSD",1723767531634,7.44,2580.1,2579.5,3.87668]
["bitfinex","ETHUSD",1723767531920,14.72095777,2580.3,2579.5,3.87668]
["bitfinex","ETHUSD",1723767531921,0.26814837,2580.0,2579.5,3.87668]
["bitfinex","ETHUSD",1723767532116,3.87586,2580.1,2579.4,3.87684]
["bitfinex","ETHUSD",1723767532315,0.26814552,2580.0,2579.4,3.87684]
["bitfinex","ETHUSD",1723767532683,0.26814552,2579.9,2579.4,3.87684]
["bitfinex","ETHUSD",1723767532888,0.26814552,2579.8,2579.4,3.87684]
["bitfinex","ETHUSD",1723767533122,0.26814552,2579.7,2579.4,3.87684]
["bitfinex","ETHUSD",1723767533291,3.87586,2580.1,2579.4,3.87684]
["bitfinex","ETHUSD",1723767533494,0.26815605,2580.0,2579.4,3.87684]
["bitfinex","ETHUSD",1723767533749,3.87586,2580.1,2579.4,3.87684]
["bitfinex","ETHUSD",1723767533750,0.26815605,2579.9,2579.4,7.75362]
["bitfinex","ETHUSD",1723767534031,0.26815605,2579.8,2579.5,3.87671]
["bitfinex","ETHUSD",1723767534190,16.10189911,2580.3,2579.5,3.87671]
["bitfinex","ETHUSD",1723767534191,0.26815605,2579.7,2579.5,3.87671]
["bitfinex","ETHUSD",1723767534533,3.87567,2580.2,2579.4,7.75356]
["bitfinex","ETHUSD",1723767534832,0.26814827,2580.1,2579.4,7.75356]
["bitfinex","ETHUSD",1723767534988,0.26814827,2580.0,2579.5,3.87669]
["bitfinex","ETHUSD",1723767535189,0.26814827,2579.9,2579.5,3.87669]
["bitfinex","ETHUSD",1723767535430,0.26814827,2579.8,2579.4,3.87678]
["bitfinex","ETHUSD",1723767535661,0.26814827,2579.7,2579.4,3.87678]
["bitfinex","ETHUSD",1723767535831,3.87583,2580.1,2579.4,3.87678]
["bitfinex","ETHUSD",1723767536031,0.26814815,2580.0,2579.4,3.87678]
["bitfinex","ETHUSD",1723767536329,0.26814815,2579.9,2579.4,3.87678]
["bitfinex","ETHUSD",1723767536558,0.26814815,2579.8,2579.2,45.21728]
["bitfinex","ETHUSD",1723767536771,0.26814815,2579.7,2579.2,35.0]
["bitfinex","ETHUSD",1723767536930,3.87672,2579.5,2579.2,35.0]
["bitfinex","ETHUSD",1723767537128,0.26814815,2579.4,2579.2,35.0]
["bitfinex","ETHUSD",1723767537671,3.87727,2579.2,2578.7,0.56630554]
["bitfinex","ETHUSD",1723767537871,7.40456815,2579.1,2578.4,6.25694]
["bitfinex","ETHUSD",1723767538181,0.26814815,2579.0,2578.5,35.0]
["bitfinex","ETHUSD",1723767539541,7.13633,2579.1,2578.5,35.0]
["bitfinex","ETHUSD",1723767539542,0.26814815,2578.9,2578.5,35.0]
["bitfinex","ETHUSD",1723767539744,2.4465,2579.3,2578.6,3.87799]
["bitfinex","ETHUSD",1723767539993,0.26812155,2579.2,2578.6,4.44429554]
["bitfinex","ETHUSD",1723767540155,0.26812155,2579.1,2578.6,4.44429554]
["bitfinex","ETHUSD",1723767540364,6.32352,2579.3,2578.7,35.0]
["bitfinex","ETHUSD",1723767540365,0.26812318,2579.0,2578.7,35.0]
["bitfinex","ETHUSD",1723767540638,3.87758,2579.0,2578.7,35.0]
["bitfinex","ETHUSD",1723767540842,0.26812316,2578.9,2578.7,35.0]
["bitfinex","ETHUSD",1723767541085,3.87758,2579.0,2578.7,35.0]
["bitfinex","ETHUSD",1723767541086,0.26812316,2578.8,2578.7,35.0]
["bitfinex","ETHUSD",1723767541585,0.26812316,2579.0,2578.7,35.0]
["bitfinex","ETHUSD",1723767541787,0.26812316,2578.9,2578.7,35.0]
["bitfinex","ETHUSD",1723767542006,0.26812316,2578.8,2578.7,35.0]
["bitfinex","ETHUSD",1723767542499,0.26812316,2579.0,2578.7,35.0]
["bitfinex","ETHUSD",1723767542644,0.26812316,2578.9,2578.7,35.0]
["bitfinex","ETHUSD",1723767542899,7.13641,2579.1,2578.7,35.0]
["bitfinex","ETHUSD",1723767542900,0.26812316,2578.8,2578.7,35.0]
["bitfinex","ETHUSD",1723767543095,4.14570316,2579.0,2578.7,35.0]
["bitfinex","ETHUSD",1723767543399,0.26808262,2578.9,2578.7,35.0]
["bitfinex","ETHUSD",1723767543607,0.26808262,2578.8,2578.7,35.0]
["bitfinex","ETHUSD",1723767543795,0.26808262,2578.8,2578.4,2.3787]
["bitfinex","ETHUSD",1723767543992,0.26808262,2578.7,2578.4,2.3787]
["bitfinex","ETHUSD",1723767544201,7.13641,2579.1,2578.5,35.0]
["bitfinex","ETHUSD",1723767544406,0.26809683,2579.0,2578.6,0.56630554]
["bitfinex","ETHUSD",1723767544735,2.4465,2579.3,2578.6,4.44423554]
["bitfinex","ETHUSD",1723767544939,0.26809771,2579.2,2578.6,4.44423554]
["bitfinex","ETHUSD",1723767545241,0.26809771,2579.1,2578.7,35.0]
["bitfinex","ETHUSD",1723767545440,0.26809771,2579.0,2578.8,6.32697]
["bitfinex","ETHUSD",1723767545619,7.13598,2579.4,2578.8,2.4492]
["bitfinex","ETHUSD",1723767545821,4.14511872,2579.3,2578.8,2.4492]
["bitfinex","ETHUSD",1723767546016,4.14511872,2579.3,2578.9,35.0]
["bitfinex","ETHUSD",1723767546017,0.26808872,2579.2,2578.9,35.0]
["bitfinex","ETHUSD",1723767546218,0.26808872,2579.1,2578.9,35.0]
["bitfinex","ETHUSD",1723767546443,0.26808872,2579.0,2578.9,35.0]
["bitfinex","ETHUSD",1723767546944,0.26808872,2579.2,2578.9,35.0]
["bitfinex","ETHUSD",1723767547250,0.26808872,2579.1,2578.9,35.0]
["bitfinex","ETHUSD",1723767547414,0.26808872,2579.0,2578.9,35.0]
["bitfinex","ETHUSD",1723767548056,0.26808872,2579.0,2578.9,37.2982]
["bitfinex","ETHUSD",1723767548266,3.259,2579.4,2578.9,41.17582]
["bitfinex","ETHUSD",1723767548408,0.26812102,2579.3,2578.9,41.17582]
["bitfinex","ETHUSD",1723767548615,13.64251916,2579.6,2579.0,3.87742]
["bitfinex","ETHUSD",1723767548616,0.26812102,2579.2,2579.0,3.87742]
["bitfinex","ETHUSD",1723767548809,11.01201,2579.7,2579.0,3.87742]
["bitfinex","ETHUSD",1723767549047,0.26812347,2579.6,2579.0,3.87742]
["bitfinex","ETHUSD",1723767549220,0.26812347,2579.5,2579.0,3.87742]
["bitfinex","ETHUSD",1723767549420,0.26812347,2579.4,2579.0,3.87742]
["bitfinex","ETHUSD",1723767549646,0.26812347,2579.3,2579.2,3.87717]
["bitfinex","ETHUSD",1723767549828,0.26812347,2579.3,2579.0,7.7548]
["bitfinex","ETHUSD",1723767550006,3.259,2579.7,2579.1,3.87732]
["bitfinex","ETHUSD",1723767550209,0.69328626,2579.6,2578.9,37.2982]
["bitfinex","ETHUSD",1723767550408,4.57000567,2579.5,2578.9,37.2982]
["bitfinex","ETHUSD",1723767550612,12.56255708,2579.7,2578.9,37.2982]
["bitfinex","ETHUSD",1723767550613,0.26811651,2579.4,2579.1,3.87731]
["bitfinex","ETHUSD",1723767550812,0.26811651,2579.3,2579.1,3.87731]
["bitfinex","ETHUSD",1723767551045,7.13549,2579.7,2579.1,3.87731]
["bitfinex","ETHUSD",1723767551046,0.26811651,2579.2,2579.1,3.87731]
["bitfinex","ETHUSD",1723767551252,3.70951916,2579.8,2579.3,2.3634]
["bitfinex","ETHUSD",1723767551545,3.87617,2579.9,2579.3,6.24038]
["bitfinex","ETHUSD",1723767551546,0.26813225,2579.7,2579.3,6.24038]
["bitfinex","ETHUSD",1723767551714,0.26813225,2579.6,2579.3,2.3634]
["bitfinex","ETHUSD",1723767551913,3.87617,2579.9,2579.3,2.3634]
["bitfinex","ETHUSD",1723767551914,0.26813225,2579.5,2579.3,2.3634]
["bitfinex","ETHUSD",1723767552121,3.87617,2579.9,2579.3,2.3634]
["bitfinex","ETHUSD",1723767552327,0.69333843,2579.8,2579.3,2.3634]
["bitfinex","ETHUSD",1723767552529,0.26812983,2579.7,2579.3,2.3634]
["bitfinex","ETHUSD",1723767552729,6.96987158,2580.0,2579.3,6.24034]
["bitfinex","ETHUSD",1723767552730,0.26812983,2579.6,2579.3,6.24034]
["bitfinex","ETHUSD",1723767552916,7.13497,2580.0,2579.3,10.11727]
["bitfinex","ETHUSD",1723767553116,0.69331119,2579.9,2579.3,10.11727]
["bitfinex","ETHUSD",1723767553361,0.69331119,2579.8,2579.4,3.87683]
["bitfinex","ETHUSD",1723767553522,0.26811315,2579.7,2579.4,3.87683]
["bitfinex","ETHUSD",1723767553721,0.26811315,2579.6,2579.4,3.87683]
["bitfinex","ETHUSD",1723767553926,3.259,2580.0,2579.4,3.87683]
["bitfinex","ETHUSD",1723767554255,0.26813101,2579.9,2579.4,3.87683]
["bitfinex","ETHUSD",1723767554559,0.26813101,2579.8,2579.4,3.87683]
["bitfinex","ETHUSD",1723767554737,3.259,2580.0,2579.4,3.87683]
["bitfinex","ETHUSD",1723767554738,0.26813101,2579.7,2579.4,3.87683]
["bitfinex","ETHUSD",1723767554942,3.259,2580.0,2579.5,35.0]
["bitfinex","ETHUSD",1723767555128,0.69330915,2579.9,2579.5,35.0]
["bitfinex","ETHUSD",1723767555317,0.26810773,2579.8,2579.5,35.0]
["bitfinex","ETHUSD",1723767555519,3.259,2580.0,2579.5,38.87669]
["bitfinex","ETHUSD",1723767555724,0.2681174,2579.9,2579.5,38.87669]
["bitfinex","ETHUSD",1723767557050,0.2681174,2579.9,2579.5,35.0]
["bitfinex","ETHUSD",1723767557244,0.2681174,2579.8,2579.5,35.0]
["bitfinex","ETHUSD",1723767557562,3.259,2580.0,2579.5,35.0]
["bitfinex","ETHUSD",1723767557891,0.26811455,2579.9,2579.5,38.87668]
["bitfinex","ETHUSD",1723767558066,3.87572,2580.2,2579.5,38.87668]
["bitfinex","ETHUSD",1723767558264,0.6933618,2580.1,2579.5,38.87662]
["bitfinex","ETHUSD",1723767558422,3.87572,2580.2,2579.5,38.87662]
["bitfinex","ETHUSD",1723767558423,0.26813004,2580.0,2579.6,2.3332]
["bitfinex","ETHUSD",1723767558619,0.26813004,2579.9,2579.6,2.3332]
["bitfinex","ETHUSD",1723767558825,3.87572,2580.2,2579.6,2.3332]
["bitfinex","ETHUSD",1723767559038,3.259,2580.3,2579.6,2.3332]
["bitfinex","ETHUSD",1723767559039,0.69337781,2580.1,2579.6,6.20964]
["bitfinex","ETHUSD",1723767559233,0.26812917,2580.0,2579.6,2.3332]
["bitfinex","ETHUSD",1723767559455,0.26812917,2579.9,2579.6,2.3332]
["bitfinex","ETHUSD",1723767559630,3.87576,2580.2,2579.6,2.3332]
["bitfinex","ETHUSD",1723767559830,0.69336913,2580.1,2579.6,2.3332]
["bitfinex","ETHUSD",1723767560030,3.87576,2580.2,2579.6,2.3332]
["bitfinex","ETHUSD",1723767560031,0.69336913,2580.0,2579.6,2.3332]
["bitfinex","ETHUSD",1723767560262,0.26813109,2579.9,2579.6,2.3332]
["bitfinex","ETHUSD",1723767560440,3.87576,2580.2,2579.6,2.3332]
["bitfinex","ETHUSD",1723767560767,0.69336403,2580.1,2579.6,2.3332]
["bitfinex","ETHUSD",1723767561066,0.26812475,2580.0,2579.6,2.3332]
["bitfinex","ETHUSD",1723767561237,0.26812475,2579.9,2579.6,2.3332]
["bitfinex","ETHUSD",1723767561442,3.87576,2580.2,2579.6,2.3332]
["bitfinex","ETHUSD",1723767561763,0.69336949,2580.1,2579.6,2.3332]
["bitfinex","ETHUSD",1723767562065,0.26812653,2580.0,2579.7,35.0]
["bitfinex","ETHUSD",1723767562275,3.87576,2580.2,2579.7,35.0]
["bitfinex","ETHUSD",1723767562566,0.26813104,2580.1,2579.7,35.0]
["bitfinex","ETHUSD",1723767563833,3.87576,2580.2,2579.7,35.0]
["bitfinex","ETHUSD",1723767564180,0.69337549,2580.1,2579.7,35.0]
["bitfinex","ETHUSD",1723767564473,0.26812769,2580.0,2579.7,35.0]
["bitfinex","ETHUSD",1723767564680,3.259,2580.3,2579.7,35.0]
["bitfinex","ETHUSD",1723767564827,0.69337725,2580.2,2579.7,35.0]
["bitfinex","ETHUSD",1723767565034,0.26812632,2580.1,2579.7,38.8764]
["bitfinex","ETHUSD",1723767565284,7.13455,2580.3,2579.7,38.8764]
["bitfinex","ETHUSD",1723767565565,0.26813019,2580.2,2579.7,38.8764]
["bitfinex","ETHUSD",1723767567677,7.13455,2580.3,2579.7,38.8764]
["bitfinex","ETHUSD",1723767567834,0.26813212,2580.2,2579.7,38.8764]
["bitfinex","ETHUSD",1723767568478,7.44,2580.5,2580.4,3.87536]
["bitfinex","ETHUSD",1723767568647,19.57,2580.9,2580.4,6.27416]
["bitfinex","ETHUSD",1723767568857,0.26817055,2580.8,2580.4,2.3988]
["bitfinex","ETHUSD",1723767569167,0.26817055,2580.8,2580.5,35.0]
["bitfinex","ETHUSD",1723767570249,19.57,2580.9,2580.5,35.0]
["bitfinex","ETHUSD",1723767570449,23.44463,2580.9,2580.5,35.0]
["bitfinex","ETHUSD",1723767570661,0.2681668,2580.8,2580.5,35.0]
["bitfinex","ETHUSD",1723767570903,19.57,2580.9,2580.5,35.0]
["bitfinex","ETHUSD",1723767571407,3.9993257,2581.2,2580.6,6.36836]
["bitfinex","ETHUSD",1723767571408,0.1250957,2581.2,2580.6,6.36836]
["bitfinex","ETHUSD",1723767571548,0.26817429,2581.1,2580.7,0.07748769]
["bitfinex","ETHUSD",1723767572050,0.26817429,2581.1,2580.8,35.0]
["bitfinex","ETHUSD",1723767573743,3.87455,2581.0,2580.8,35.0]
["bitfinex","ETHUSD",1723767574364,3.3840957,2581.2,2580.8,35.0]
["bitfinex","ETHUSD",1723767575062,0.26822903,2581.1,2580.8,35.0]
["bitfinex","ETHUSD",1723767575265,3.3840957,2581.2,2580.8,35.0]
["bitfinex","ETHUSD",1723767576102,7.2582657,2581.2,2580.8,35.0]
["bitfinex","ETHUSD",1723767576246,0.1250957,2581.2,2580.8,35.0]
["bitfinex","ETHUSD",1723767576593,0.1250957,2581.2,2580.9,2.4934]
["bitfinex","ETHUSD",1723767576795,0.1250957,2581.2,2580.9,6.36786]
["bitfinex","ETHUSD",1723767577206,0.1250957,2581.2,2581.0,3.87437]
["bitfinex","ETHUSD",1723767577861,0.1250957,2581.2,2580.9,6.368]
["bitfinex","ETHUSD",1723767578073,0.1250957,2581.2,2580.9,2.4934]
["bitfinex","ETHUSD",1723767578399,0.1250957,2581.2,2580.9,6.36799]
["bitfinex","ETHUSD",1723767578853,0.1250957,2581.2,2581.1,3.87431]
["bitfinex","ETHUSD",1723767579203,0.1250957,2581.2,2580.9,2.3775]
["bitfinex","ETHUSD",1723767579204,0.1250957,2581.2,2580.9,6.2521]
["bitfinex","ETHUSD",1723767579499,0.1250957,2581.2,2581.0,3.87446]
["bitfinex","ETHUSD",1723767580398,0.1250957,2581.2,2580.9,6.25211]
["bitfinex","ETHUSD",1723767581555,0.1250957,2581.2,2580.9,2.3775]
["bitfinex","ETHUSD",1723767581884,0.1250957,2581.2,2580.8,35.0]
["bitfinex","ETHUSD",1723767581885,3.9993457,2581.2,2580.8,35.0]
["bitfinex","ETHUSD",1723767582082,3.87446,2581.0,2580.8,35.0]
["bitfinex","ETHUSD",1723767582500,3.87493,2580.7,2580.0,2.4002]
["bitfinex","ETHUSD",1723767582650,3.87562,2580.3,2579.7,2.4002]
["bitfinex","ETHUSD",1723767582992,7.75124,2580.3,2579.8,35.0]
["bitfinex","ETHUSD",1723767583182,3.87562,2580.3,2579.8,35.0]
["bitfinex","ETHUSD",1723767583776,3.87585,2580.1,2579.8,35.0]
["bitfinex","ETHUSD",1723767584299,3.87601,2580.0,2579.8,35.0]
["bitfinex","ETHUSD",1723767584671,3.259,2579.9,2579.2,0.56599815]
["bitfinex","ETHUSD",1723767584861,3.259,2579.9,2579.1,2.2721]
["bitfinex","ETHUSD",1723767584862,3.87675,2579.5,2579.1,2.2721]
["bitfinex","ETHUSD",1723767585061,5.5135,2579.6,2578.8,1.05929226]
["bitfinex","ETHUSD",1723767585278,3.87713,2579.3,2578.9,35.0]
["bitfinex","ETHUSD",1723767585664,3.87727,2579.2,2578.9,35.0]
["bitfinex","ETHUSD",1723767586177,3.87713,2579.3,2578.9,35.0]
["bitfinex","ETHUSD",1723767586384,7.13576,2579.5,2579.0,0.56599815]
["bitfinex","ETHUSD",1723767586587,3.87689,2579.4,2578.9,35.0]
["bitfinex","ETHUSD",1723767586976,7.13576,2579.5,2578.9,35.0]
["bitfinex","ETHUSD",1723767588600,3.259,2579.8,2579.1,3.8772]
["bitfinex","ETHUSD",1723767588800,3.87618,2579.9,2579.1,0.55409907]
["bitfinex","ETHUSD",1723767589008,3.87618,2579.9,2579.2,3.87717]
["bitfinex","ETHUSD",1723767589306,3.87587,2580.1,2579.4,7.75348]
["bitfinex","ETHUSD",1723767589508,7.7512,2580.3,2579.5,3.87671]
["bitfinex","ETHUSD",1723767589693,0.26828317,2580.2,2579.3,2.99859907]
["bitfinex","ETHUSD",1723767589894,3.87575,2580.2,2579.6,35.0]
["bitfinex","ETHUSD",1723767590102,3.259,2580.4,2579.6,35.0]
["bitfinex","ETHUSD",1723767590415,3.87612,2579.9,2579.6,35.0]
["bitfinex","ETHUSD",1723767590596,3.87594,2580.1,2579.6,35.0]
["bitfinex","ETHUSD",1723767591084,3.87598,2580.0,2579.6,35.0]
["bitfinex","ETHUSD",1723767591500,3.87593,2580.1,2579.6,35.0]
["bitfinex","ETHUSD",1723767591873,3.87554,2580.3,2579.6,35.0]
["bitfinex","ETHUSD",1723767592202,3.87554,2580.3,2579.7,3.8764]
["bitfinex","ETHUSD",1723767592579,3.259,2580.4,2579.7,3.8763]
["bitfinex","ETHUSD",1723767592913,3.87529,2580.5,2579.8,2.4966]
["bitfinex","ETHUSD",1723767593097,3.87545,2580.4,2579.8,2.4966]
["bitfinex","ETHUSD",1723767593269,3.87529,2580.5,2579.8,2.4966]
["bitfinex","ETHUSD",1723767593472,3.87552,2580.3,2579.8,2.4966]
["bitfinex","ETHUSD",1723767595287,3.87552,2580.3,2579.6,3.87653]
["bitfinex","ETHUSD",1723767595475,3.87552,2580.3,2579.9,35.0]
["bitfinex","ETHUSD",1723767596086,3.259,2580.4,2579.9,35.0]
["bitfinex","ETHUSD",1723767596681,3.8754,2580.4,2579.9,35.0]
["bitfinex","ETHUSD",1723767596878,3.87557,2580.3,2579.9,35.0]
["bitfinex","ETHUSD",1723767597282,3.87575,2580.2,2579.9,35.0]
["bitfinex","ETHUSD",1723767597579,3.87557,2580.3,2579.9,35.0]
["bitfinex","ETHUSD",1723767598085,3.87526,2580.5,2579.9,35.0]
["bitfinex","ETHUSD",1723767598477,3.87526,2580.5,2580.0,2.32593353]
["bitfinex","ETHUSD",1723767598676,7.13398,2580.7,2580.0,2.2817]
["bitfinex","ETHUSD",1723767598677,3.87507,2580.6,2580.0,2.2817]
["bitfinex","ETHUSD",1723767600212,3.87507,2580.6,2580.0,6.15765]
["bitfinex","ETHUSD",1723767600391,3.87507,2580.6,2580.0,2.2817]
["bitfinex","ETHUSD",1723767600589,3.87521,2580.5,2580.0,2.2817]
["bitfinex","ETHUSD",1723767600814,3.87564,2580.3,2579.9,35.0]
["bitfinex","ETHUSD",1723767600975,7.134,2580.7,2579.9,35.0]
["bitfinex","ETHUSD",1723767601308,11.00904,2580.7,2580.0,3.87595]
["bitfinex","ETHUSD",1723767601521,11.00904,2580.7,2579.9,35.0]
["bitfinex","ETHUSD",1723767601522,7.134,2580.7,2580.1,2.2971]
["bitfinex","ETHUSD",1723767601677,3.8747,2580.9,2580.2,3.87566]
["bitfinex","ETHUSD",1723767601879,0.26868539,2580.8,2580.2,3.87566]
["bitfinex","ETHUSD",1723767602224,3.8747,2580.9,2580.3,0.05120583]
["bitfinex","ETHUSD",1723767602424,7.7494,2580.9,2580.2,3.87566]
["bitfinex","ETHUSD",1723767602724,3.87438,2581.1,2580.3,3.87543]
["bitfinex","ETHUSD",1723767602935,0.2686726,2581.0,2580.4,6.22365]
["bitfinex","ETHUSD",1723767603227,0.2686726,2581.0,2580.6,3.87506]
["bitfinex","ETHUSD",1723767603424,0.1250957,2581.2,2580.7,2.3483]
["bitfinex","ETHUSD",1723767603595,3.9994057,2581.2,2580.7,2.3483]
["bitfinex","ETHUSD",1723767603777,0.1250957,2581.2,2580.8,35.0]
["bitfinex","ETHUSD",1723767603981,0.1250957,2581.2,2581.0,2.4285]
["bitfinex","ETHUSD",1723767604203,0.1250957,2581.2,2581.0,6.30286]
["bitfinex","ETHUSD",1723767604878,0.1250957,2581.2,2581.0,2.4285]
["bitfinex","ETHUSD",1723767606214,0.1250957,2581.2,2581.0,6.30293]
["bitfinex","ETHUSD",1723767606806,0.1250957,2581.2,2581.0,2.4285]
["bitfinex","ETHUSD",1723767607495,0.1250957,2581.2,2581.1,35.0]
["bitfinex","ETHUSD",1723767609397,3.9992557,2581.2,2581.1,35.0]
["bitfinex","ETHUSD",1723767609634,8.66074927,2581.2,2581.1,35.0]
["bitfinex","ETHUSD",1723767609933,8.66074927,2581.2,2580.2,3.87559]
["bitfinex","ETHUSD",1723767609934,3.87449,2581.0,2580.3,6.33379]
["bitfinex","ETHUSD",1723767610134,7.74907,2581.0,2580.3,6.33379]
["bitfinex","ETHUSD",1723767610305,7.74907,2581.0,2580.5,35.0]
["bitfinex","ETHUSD",1723767610306,3.87449,2581.0,2580.5,35.0]
["bitfinex","ETHUSD",1723767610506,3.87496,2580.7,2580.5,35.0]
["bitfinex","ETHUSD",1723767610901,3.87546,2580.4,2579.6,6.28433]
["bitfinex","ETHUSD",1723767611253,3.87546,2580.4,2579.7,3.87641]
["bitfinex","ETHUSD",1723767611414,7.75093,2580.4,2579.8,35.0]
["bitfinex","ETHUSD",1723767611759,3.87546,2580.4,2579.8,35.0]
["bitfinex","ETHUSD",1723767611916,3.87561,2580.3,2579.8,35.0]
["bitfinex","ETHUSD",1723767612740,3.8757,2580.2,2579.8,35.0]
["bitfinex","ETHUSD",1723767613108,4.588846,2580.4,2579.8,35.0]
["bitfinex","ETHUSD",1723767613308,3.8754,2580.4,2579.8,35.0]
["bitfinex","ETHUSD",1723767613910,7.7509,2580.4,2579.8,35.0]
["bitfinex","ETHUSD",1723767614124,3.8754,2580.4,2579.8,35.0]
["bitfinex","ETHUSD",1723767615519,3.87554,2580.3,2579.8,35.0]
["bitfinex","ETHUSD",1723767616135,3.8754,2580.4,2579.8,35.0]
["bitfinex","ETHUSD",1723767616349,3.8751,2580.6,2579.9,2.4615]
["bitfinex","ETHUSD",1723767616638,3.8751,2580.6,2579.9,6.33752]
["bitfinex","ETHUSD",1723767616942,3.87541,2580.4,2579.9,2.4615]
["bitfinex","ETHUSD",1723767617299,3.8751,2580.6,2579.9,2.4615]
["bitfinex","ETHUSD",1723767617502,0.26797027,2580.5,2579.9,2.4615]
["bitfinex","ETHUSD",1723767617737,0.26797027,2580.5,2579.9,6.3376]
["bitfinex","ETHUSD",1723767618081,3.87545,2580.4,2579.9,2.4615]
["bitfinex","ETHUSD",1723767618345,0.26797027,2580.3,2579.9,6.3376]
["bitfinex","ETHUSD",1723767618505,3.87511,2580.6,2579.9,2.4615]
["bitfinex","ETHUSD",1723767618840,3.87561,2580.3,2579.9,2.4615]
["bitfinex","ETHUSD",1723767619042,3.87567,2580.2,2579.9,2.4615]
["bitfinex","ETHUSD",1723767619205,3.87567,2580.2,2579.8,35.0]
["bitfinex","ETHUSD",1723767619644,3.87545,2580.4,2579.8,35.0]
["bitfinex","ETHUSD",1723767619949,0.26800832,2580.3,2579.8,35.0]
["bitfinex","ETHUSD",1723767620356,4.14352832,2580.3,2579.8,35.0]
["bitfinex","ETHUSD",1723767620520,3.87537,2580.4,2579.8,35.0]
["bitfinex","ETHUSD",1723767620848,3.87515,2580.6,2580.0,3.87587]
["bitfinex","ETHUSD",1723767621047,0.26811668,2580.5,2580.0,3.87587]
["bitfinex","ETHUSD",1723767621222,0.26811668,2580.5,2580.1,3.87567]
["bitfinex","ETHUSD",1723767621422,3.87484,2580.8,2580.3,2.4272]
["bitfinex","ETHUSD",1723767621639,0.26812783,2580.7,2580.3,2.4272]
["bitfinex","ETHUSD",1723767621836,3.87463,2580.9,2580.3,2.4272]
["bitfinex","ETHUSD",1723767622039,0.26813482,2580.8,2580.3,2.4272]
["bitfinex","ETHUSD",1723767622547,0.26812418,2580.7,2580.3,2.4272]
["bitfinex","ETHUSD",1723767622874,7.74934,2580.9,2580.3,2.4272]
["bitfinex","ETHUSD",1723767623159,0.26812799,2580.8,2580.3,6.30271]
["bitfinex","ETHUSD",1723767623325,0.26812799,2580.8,2580.5,3.8752]
["bitfinex","ETHUSD",1723767623656,7.2582757,2581.2,2580.5,7.75023]
["bitfinex","ETHUSD",1723767623843,0.26812895,2581.1,2580.7,2.4272]
["bitfinex","ETHUSD",1723767624021,4.14246895,2581.1,2580.7,2.4272]
["bitfinex","ETHUSD",1723767624222,0.26812895,2581.0,2580.7,2.4272]
["bitfinex","ETHUSD",1723767625320,0.1250957,2581.2,2580.7,2.4272]
["bitfinex","ETHUSD",1723767625321,0.1250957,2581.2,2581.0,2.4751]
["bitfinex","ETHUSD",1723767626118,0.1250957,2581.2,2581.0,6.34954]
["bitfinex","ETHUSD",1723767626518,0.1250957,2581.2,2581.0,2.4751]
["bitfinex","ETHUSD",1723767626980,0.1250957,2581.2,2580.7,2.3599]
["bitfinex","ETHUSD",1723767627262,3.87461,2580.9,2580.3,6.23529]
["bitfinex","ETHUSD",1723767627431,0.26814676,2580.8,2580.3,6.23529]
["bitfinex","ETHUSD",1723767627618,3.87473,2580.9,2580.3,2.3599]
["bitfinex","ETHUSD",1723767627818,3.87504,2580.7,2580.0,6.23584]
["bitfinex","ETHUSD",1723767628064,0.26816013,2580.6,2580.0,2.3599]
["bitfinex","ETHUSD",1723767628256,4.14323013,2580.6,2580.0,2.3599]
["bitfinex","ETHUSD",1723767628418,0.26816013,2580.5,2580.0,2.3599]
["bitfinex","ETHUSD",1723767628816,3.87502,2580.7,2580.0,6.23578]
["bitfinex","ETHUSD",1723767629056,0.26820057,2580.6,2580.0,6.23578]
["bitfinex","ETHUSD",1723767629362,3.87469,2580.9,2580.2,2.3599]
["bitfinex","ETHUSD",1723767629600,0.26826541,2580.8,2580.3,3.87541]
["bitfinex","ETHUSD",1723767629880,3.87452,2581.0,2580.3,3.87541]
["bitfinex","ETHUSD",1723767630235,0.26833327,2580.9,2580.3,3.87541]
["bitfinex","ETHUSD",1723767630429,0.26833327,2580.9,2580.4,7.75054]
["bitfinex","ETHUSD",1723767630668,3.9992557,2581.2,2580.5,6.23502]
["bitfinex","ETHUSD",1723767630978,0.1250957,2581.2,2581.0,2.3333]
["bitfinex","ETHUSD",1723767631330,0.1250957,2581.2,2581.1,3.87431]
["bitfinex","ETHUSD",1723767632031,0.20696573,2581.2,2581.1,3.87431]
["bitfinex","ETHUSD",1723767632665,0.20696573,2581.2,2581.0,6.20772]
["bitfinex","ETHUSD",1723767632666,0.20696573,2581.2,2581.0,2.3333]
["bitfinex","ETHUSD",1723767633025,0.1250957,2581.2,2581.1,38.87431]
["bitfinex","ETHUSD",1723767633460,0.1250957,2581.2,2581.1,35.0]
["bitfinex","ETHUSD",1723767634494,3.87457,2581.0,2580.4,2.4506]
["bitfinex","ETHUSD",1723767634768,0.35149987,2580.9,2580.4,2.4506]
["bitfinex","ETHUSD",1723767634932,0.2683525,2580.8,2580.5,35.0]
["bitfinex","ETHUSD",1723767635132,0.0831274,2580.7,2580.5,35.0]
["bitfinex","ETHUSD",1723767635332,3.87456,2581.0,2580.5,35.0]
["bitfinex","ETHUSD",1723767635545,0.3515311,2580.9,2580.5,35.0]
["bitfinex","ETHUSD",1723767635754,0.26834132,2580.8,2580.5,35.0]
["bitfinex","ETHUSD",1723767635956,0.08300911,2580.7,2580.5,35.0]
["bitfinex","ETHUSD",1723767636157,2.4067,2581.1,2580.5,35.0]
["bitfinex","ETHUSD",1723767636158,8.01845893,2580.6,2580.5,35.0]
["bitfinex","ETHUSD",1723767636343,4.226218,2580.6,2580.5,35.0]
["bitfinex","ETHUSD",1723767637465,4.22624627,2580.6,2580.5,35.0]
["bitfinex","ETHUSD",1723767638883,0.35118627,2580.6,2580.5,35.0]
["bitfinex","ETHUSD",1723767640269,0.08281907,2580.6,2580.5,38.87521]
["bitfinex","ETHUSD",1723767640496,0.08281907,2580.6,2580.5,42.75042]
["bitfinex","ETHUSD",1723767640771,0.1250957,2581.2,2580.6,3.87498]
["bitfinex","ETHUSD",1723767640929,0.35119501,2581.1,2580.6,3.87498]
["bitfinex","ETHUSD",1723767641129,0.26821472,2581.0,2580.4,2.2922]
["bitfinex","ETHUSD",1723767641330,0.3511617,2581.0,2580.7,35.0]
["bitfinex","ETHUSD",1723767641570,0.26821472,2580.9,2580.7,35.0]
["bitfinex","ETHUSD",1723767641773,0.0829566,2580.8,2580.7,35.0]
["bitfinex","ETHUSD",1723767641933,0.26821472,2580.8,2580.7,35.0]
["bitfinex","ETHUSD",1723767642134,3.87449,2581.0,2580.7,35.0]
["bitfinex","ETHUSD",1723767642357,4.22583463,2580.9,2580.7,35.0]
["bitfinex","ETHUSD",1723767642671,0.26821472,2580.8,2580.7,35.0]
["bitfinex","ETHUSD",1723767643182,0.35117625,2580.8,2580.7,35.0]
["bitfinex","ETHUSD",1723767643366,3.8753,2580.5,2579.8,2.97312698]
["bitfinex","ETHUSD",1723767643677,4.22639828,2580.4,2579.8,6.28625]
["bitfinex","ETHUSD",1723767643987,0.26821472,2580.3,2579.9,35.0]
["bitfinex","ETHUSD",1723767644190,0.08268785,2580.2,2579.9,35.0]
["bitfinex","ETHUSD",1723767644397,6.16217,2580.4,2579.9,35.0]
["bitfinex","ETHUSD",1723767644598,0.08265452,2580.1,2579.9,35.0]
["bitfinex","ETHUSD",1723767644749,0.26815686,2580.0,2579.9,35.0]
["bitfinex","ETHUSD",1723767644949,0.35065336,2580.0,2579.9,35.0]
["bitfinex","ETHUSD",1723767645958,0.08250515,2580.0,2579.9,35.0]
["bitfinex","ETHUSD",1723767646159,0.35066757,2580.0,2579.9,35.0]
["bitfinex","ETHUSD",1723767646380,3.95846515,2580.0,2579.9,35.0]
["bitfinex","ETHUSD",1723767646699,4.2266368,2580.0,2579.9,35.0]
["bitfinex","ETHUSD",1723767647097,4.6528605,2580.0,2579.9,35.0]
["bitfinex","ETHUSD",1723767647280,2.4921,2579.9,2578.9,7.64969915]
["bitfinex","ETHUSD",1723767647482,3.87666,2579.6,2578.9,6.27552]
["bitfinex","ETHUSD",1723767647651,3.87695,2579.4,2578.7,3.87783]
["bitfinex","ETHUSD",1723767647993,0.35009264,2579.3,2578.8,35.0]
["bitfinex","ETHUSD",1723767648204,3.95896099,2579.3,2578.8,35.0]
["bitfinex","ETHUSD",1723767648496,0.08192099,2579.3,2578.8,35.0]
["bitfinex","ETHUSD",1723767650147,3.95903099,2579.3,2578.8,35.0]
["bitfinex","ETHUSD",1723767650387,0.08192099,2579.3,2578.8,35.0]
["bitfinex","ETHUSD",1723767651285,0.08192099,2579.3,2578.8,38.87768]
["bitfinex","ETHUSD",1723767652321,0.08192099,2579.3,2578.8,35.0]
["bitfinex","ETHUSD",1723767653979,0.08192099,2579.3,2578.4,2.4292]
["bitfinex","ETHUSD",1723767653980,3.87747,2579.0,2578.4,2.4292]
["bitfinex","ETHUSD",1723767654210,3.87747,2579.0,2578.3,4.37169411]
["bitfinex","ETHUSD",1723767654211,3.87747,2579.0,2578.3,3.8784]
["bitfinex","ETHUSD",1723767654409,3.87747,2579.0,2578.4,35.0]
["bitfinex","ETHUSD",1723767654410,3.95838181,2578.9,2578.4,35.0]
["bitfinex","ETHUSD",1723767654614,3.8778,2578.8,2578.4,35.0]
["bitfinex","ETHUSD",1723767654777,6.3508,2578.8,2578.4,35.0]
["bitfinex","ETHUSD",1723767655115,0.08029393,2578.7,2578.4,35.0]
["bitfinex","ETHUSD",1723767655465,6.3508,2578.8,2578.4,35.0]
["bitfinex","ETHUSD",1723767656113,3.87807,2578.6,2578.4,35.0]
["bitfinex","ETHUSD",1723767656680,0.08015539,2578.5,2578.4,35.0]
["bitfinex","ETHUSD",1723767659298,0.08015539,2578.5,2578.0,3.87895]
["bitfinex","ETHUSD",1723767659831,0.08015539,2578.5,2578.1,35.0]
["bitfinex","ETHUSD",1723767660420,10.63714476,2578.8,2578.1,35.0]
["bitfinex","ETHUSD",1723767660581,3.87793,2578.7,2578.1,35.0]
["bitfinex","ETHUSD",1723767660783,3.95804107,2578.7,2578.1,35.0]
["bitfinex","ETHUSD",1723767661622,0.08011107,2578.7,2578.1,35.0]
["bitfinex","ETHUSD",1723767661790,0.08011107,2578.7,2578.3,3.87838]
["bitfinex","ETHUSD",1723767661994,11.31748,2579.0,2578.3,7.75681]
["bitfinex","ETHUSD",1723767662326,0.07990029,2578.6,2578.3,4.44150698]
["bitfinex","ETHUSD",1723767662528,11.31756,2579.0,2578.3,3.87838]
["bitfinex","ETHUSD",1723767662895,0.07986691,2578.5,2578.3,3.87838]
["bitfinex","ETHUSD",1723767663101,7.44,2579.0,2578.4,3.87836]
["bitfinex","ETHUSD",1723767663904,7.44,2579.0,2578.5,3.8782]
["bitfinex","ETHUSD",1723767664141,7.44,2579.0,2578.7,6.32881]
["bitfinex","ETHUSD",1723767664497,0.08005464,2578.9,2578.8,3.87777]
["bitfinex","ETHUSD",1723767664844,0.08005464,2578.9,2578.8,38.87777]
["bitfinex","ETHUSD",1723767665186,7.44,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1723767665424,7.52008801,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1723767665731,7.52008801,2579.0,2578.7,3.01402698]
["bitfinex","ETHUSD",1723767665932,7.52008801,2579.0,2578.9,35.0]
["bitfinex","ETHUSD",1723767666694,0.08008801,2579.0,2578.9,35.0]
["bitfinex","ETHUSD",1723767666987,11.31687,2579.4,2578.9,35.0]
["bitfinex","ETHUSD",1723767667192,2.4101,2579.8,2578.9,35.0]
["bitfinex","ETHUSD",1723767667193,0.08025713,2579.3,2578.9,35.0]
["bitfinex","ETHUSD",1723767667415,3.87609,2580.0,2579.3,3.87691]
["bitfinex","ETHUSD",1723767667604,0.08069334,2579.9,2579.2,6.30047]
["bitfinex","ETHUSD",1723767667811,3.87626,2579.9,2579.2,6.30047]
["bitfinex","ETHUSD",1723767668149,0.08073758,2579.8,2579.2,6.30047]
["bitfinex","ETHUSD",1723767668343,0.08073758,2579.8,2579.2,6.30038]
["bitfinex","ETHUSD",1723767668486,0.08073758,2579.8,2579.4,3.87681]
["bitfinex","ETHUSD",1723767668829,0.08070536,2579.7,2579.6,3.87657]
["bitfinex","ETHUSD",1723767669238,3.87538,2580.4,2579.7,3.87635]
["bitfinex","ETHUSD",1723767669539,3.87538,2580.4,2579.7,6.31135]
["bitfinex","ETHUSD",1723767669749,0.08116484,2580.3,2579.8,3.87619]
["bitfinex","ETHUSD",1723767669910,0.08116484,2580.3,2579.7,2.99812698]
["bitfinex","ETHUSD",1723767670112,3.87498,2580.7,2580.0,3.87587]
["bitfinex","ETHUSD",1723767670606,0.0814463,2580.6,2580.0,3.87587]
["bitfinex","ETHUSD",1723767671593,0.0814463,2580.6,2579.9,35.0]
["bitfinex","ETHUSD",1723767671902,3.8755,2580.4,2579.9,35.0]
["bitfinex","ETHUSD",1723767672241,4.323,2580.1,2579.0,2.3516]
["bitfinex","ETHUSD",1723767672407,3.87652,2579.7,2579.0,2.3516]
["bitfinex","ETHUSD",1723767672738,0.080943,2579.6,2579.1,35.0]
["bitfinex","ETHUSD",1723767672906,0.080943,2579.6,2579.1,38.87722]
["bitfinex","ETHUSD",1723767673113,7.75245,2579.9,2579.1,38.87722]
["bitfinex","ETHUSD",1723767673114,3.8762,2579.9,2579.1,38.87722]
["bitfinex","ETHUSD",1723767673328,0.08102714,2579.5,2579.1,35.0]
["bitfinex","ETHUSD",1723767673527,6.3126,2579.7,2579.1,35.0]
["bitfinex","ETHUSD",1723767673693,0.08078461,2579.4,2579.1,38.87727]
["bitfinex","ETHUSD",1723767673892,3.87626,2579.8,2579.1,39.44035698]
["bitfinex","ETHUSD",1723767674118,0.08081848,2579.3,2579.1,43.31757698]
["bitfinex","ETHUSD",1723767674336,3.87626,2579.8,2579.1,39.44034698]
["bitfinex","ETHUSD",1723767674509,0.08078512,2579.2,2579.1,39.44034698]
["bitfinex","ETHUSD",1723767674693,3.87646,2579.7,2579.1,38.87722]
["bitfinex","ETHUSD",1723767674895,7.75298,2579.7,2579.1,35.0]
["bitfinex","ETHUSD",1723767675137,0.08083752,2579.6,2579.1,35.0]
["bitfinex","ETHUSD",1723767675341,0.08083752,2579.6,2579.1,38.87721]
["bitfinex","ETHUSD",1723767675637,3.87618,2579.9,2579.1,39.44033698]
["bitfinex","ETHUSD",1723767675794,0.08088582,2579.5,2579.1,39.44033698]
["bitfinex","ETHUSD",1723767676305,3.87589,2580.1,2579.5,3.8767]
["bitfinex","ETHUSD",1723767676506,3.87589,2580.1,2579.3,3.87689]
["bitfinex","ETHUSD",1723767676507,0.26793086,2580.0,2579.3,3.87689]
["bitfinex","ETHUSD",1723767676709,3.87657,2579.6,2579.0,6.22905]
["bitfinex","ETHUSD",1723767676910,3.8763,2579.8,2579.2,3.87708]
["bitfinex","ETHUSD",1723767677592,4.263629,2580.0,2579.3,3.87701]
["bitfinex","ETHUSD",1723767677793,4.263629,2580.0,2579.5,3.8767]
["bitfinex","ETHUSD",1723767677794,0.387589,2580.0,2579.5,3.8767]
["bitfinex","ETHUSD",1723767678098,3.8757,2580.2,2579.5,3.8767]
["bitfinex","ETHUSD",1723767678319,4.14376395,2580.1,2579.5,3.8767]
["bitfinex","ETHUSD",1723767678519,0.26793395,2580.0,2579.5,3.8767]
["bitfinex","ETHUSD",1723767678874,0.26793395,2580.0,2579.6,35.0]
["bitfinex","ETHUSD",1723767679220,0.34886977,2579.9,2579.6,35.0]
["bitfinex","ETHUSD",1723767679437,0.50341374,2579.9,2579.6,35.0]
["bitfinex","ETHUSD",1723767679720,4.37955374,2579.9,2579.6,35.0]
["bitfinex","ETHUSD",1723767680617,3.87631,2579.8,2579.6,35.0]
["bitfinex","ETHUSD",1723767680856,0.08089759,2579.7,2579.6,35.0]
["bitfinex","ETHUSD",1723767681231,3.87631,2579.8,2579.6,35.0]
["bitfinex","ETHUSD",1723767681425,0.08089873,2579.7,2579.6,35.0]
["bitfinex","ETHUSD",1723767681663,3.87631,2579.8,2579.6,35.0]
["bitfinex","ETHUSD",1723767681867,0.42248498,2579.9,2578.7,6.29189]
["bitfinex","ETHUSD",1723767681868,3.87696,2579.4,2578.7,6.29189]
["bitfinex","ETHUSD",1723767682163,3.87696,2579.4,2578.8,3.87775]
["bitfinex","ETHUSD",1723767682359,0.08055114,2579.3,2578.9,35.0]
["bitfinex","ETHUSD",1723767683570,0.08055114,2579.3,2578.9,35.49812698]
["bitfinex","ETHUSD",1723767683776,0.08055114,2579.3,2579.1,3.87717]
["bitfinex","ETHUSD",1723767684087,3.87633,2579.8,2579.1,6.29127]
["bitfinex","ETHUSD",1723767684223,7.75269,2579.8,2579.1,6.29127]
["bitfinex","ETHUSD",1723767684424,0.08064743,2579.7,2579.2,35.0]
["bitfinex","ETHUSD",1723767686840,3.95714743,2579.7,2579.2,35.0]
["bitfinex","ETHUSD",1723767687218,3.87702,2579.3,2579.2,35.0]
["bitfinex","ETHUSD",1723767687422,4.22540955,2579.3,2579.2,35.0]
["bitfinex","ETHUSD",1723767689240,0.34838955,2579.3,2579.2,35.0]
["bitfinex","ETHUSD",1723767689599,0.0804662,2579.3,2579.2,35.0]
["bitfinex","ETHUSD",1723767689879,0.26790638,2579.3,2579.2,35.0]
["bitfinex","ETHUSD",1723767690245,0.34831105,2579.3,2579.2,35.0]
["bitfinex","ETHUSD",1723767691070,0.08040467,2579.3,2579.2,37.4765]
["bitfinex","ETHUSD",1723767691271,0.08040467,2579.3,2579.2,41.35367]
["bitfinex","ETHUSD",1723767691547,3.87635,2579.8,2579.2,37.4765]
["bitfinex","ETHUSD",1723767691741,0.2679394,2579.7,2579.2,41.35364]
["bitfinex","ETHUSD",1723767691945,0.34840239,2579.7,2579.2,37.4765]
["bitfinex","ETHUSD",1723767692168,0.2679394,2579.6,2579.2,37.4765]
["bitfinex","ETHUSD",1723767692584,0.08040487,2579.5,2579.2,41.35366]
["bitfinex","ETHUSD",1723767692887,0.08040487,2579.5,2579.4,3.87687]
["bitfinex","ETHUSD",1723767693097,0.08040487,2579.5,2579.4,7.75374]
["bitfinex","ETHUSD",1723767693326,3.87574,2580.2,2579.5,3.87663]
["bitfinex","ETHUSD",1723767693529,0.2679568,2580.1,2579.6,2.4992]
["bitfinex","ETHUSD",1723767693672,0.07813791,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1723767693877,0.07813791,2580.1,2580.0,10.25112]
["bitfinex","ETHUSD",1723767694071,2.4769,2580.7,2580.0,10.25112]
["bitfinex","ETHUSD",1723767694072,7.59252354,2580.9,2580.2,3.87558]
["bitfinex","ETHUSD",1723767694275,0.26799038,2580.8,2580.2,3.87558]
["bitfinex","ETHUSD",1723767694476,0.26799038,2580.7,2580.2,3.87557]
["bitfinex","ETHUSD",1723767694683,0.26799038,2580.6,2580.2,3.87557]
["bitfinex","ETHUSD",1723767695123,0.07578504,2580.5,2580.0,45.25091]
["bitfinex","ETHUSD",1723767695283,0.34376845,2580.5,2580.1,3.87577]
["bitfinex","ETHUSD",1723767695478,3.87488,2580.8,2580.1,3.87577]
["bitfinex","ETHUSD",1723767695684,0.26798538,2580.7,2580.2,3.87565]
["bitfinex","ETHUSD",1723767695908,3.87552,2580.3,2580.0,35.0]
["bitfinex","ETHUSD",1723767696119,3.8762,2579.9,2579.4,0.81105217]
["bitfinex","ETHUSD",1723767696320,3.8759,2580.1,2579.4,3.87685]
["bitfinex","ETHUSD",1723767696509,0.07581717,2579.8,2579.4,3.87675]
["bitfinex","ETHUSD",1723767696703,3.8759,2580.1,2579.5,35.0]
["bitfinex","ETHUSD",1723767697020,0.26796511,2580.0,2579.5,35.0]
["bitfinex","ETHUSD",1723767697226,0.07584419,2579.9,2579.6,3.87648]
["bitfinex","ETHUSD",1723767697430,0.07584419,2579.9,2579.7,2.4753]
["bitfinex","ETHUSD",1723767697727,3.7179316,2580.6,2579.9,3.87605]
["bitfinex","ETHUSD",1723767697728,3.8751,2580.6,2579.9,3.87605]
["bitfinex","ETHUSD",1723767697923,0.26795859,2580.5,2580.0,38.87595]
["bitfinex","ETHUSD",1723767698125,0.26795859,2580.4,2580.1,3.87573]
["bitfinex","ETHUSD",1723767698313,3.87499,2580.7,2580.1,6.15983]
["bitfinex","ETHUSD",1723767698627,0.26796571,2580.6,2580.1,2.2841]
["bitfinex","ETHUSD",1723767698824,3.87499,2580.7,2580.0,35.0]
["bitfinex","ETHUSD",1723767698825,4.14323571,2580.5,2580.0,35.0]
["bitfinex","ETHUSD",1723767698996,0.26796571,2580.4,2580.0,35.0]
["bitfinex","ETHUSD",1723767700418,0.26796571,2580.3,2580.0,35.0]
["bitfinex","ETHUSD",1723767700768,0.26796571,2580.2,2580.0,35.0]
["bitfinex","ETHUSD",1723767701834,0.26793432,2580.1,2580.0,35.0]
["bitfinex","ETHUSD",1723767702186,0.26793432,2580.2,2580.0,35.0]
["bitfinex","ETHUSD",1723767702417,3.87562,2580.3,2580.0,35.0]
["bitfinex","ETHUSD",1723767702418,0.26793432,2580.1,2580.0,35.0]
["bitfinex","ETHUSD",1723767702612,3.87529,2580.5,2580.0,35.0]
["bitfinex","ETHUSD",1723767702613,11.31496,2580.7,2580.0,35.0]
["bitfinex","ETHUSD",1723767702829,0.26779171,2580.6,2580.1,3.87572]
["bitfinex","ETHUSD",1723767703004,0.26779171,2580.6,2580.0,41.15607]
["bitfinex","ETHUSD",1723767704115,0.26779171,2580.6,2580.0,45.03195]
["bitfinex","ETHUSD",1723767704414,0.26779171,2580.6,2580.0,41.15607]
["bitfinex","ETHUSD",1723767705154,0.26779171,2580.6,2580.0,41.15608]
["bitfinex","ETHUSD",1723767705617,0.26779171,2580.6,2580.0,37.2802]
["bitfinex","ETHUSD",1723767705819,3.87522,2580.5,2580.0,37.2802]
["bitfinex","ETHUSD",1723767706006,0.26776601,2580.4,2580.0,41.15614]
["bitfinex","ETHUSD",1723767706205,11.31492,2580.7,2580.0,41.15614]
["bitfinex","ETHUSD",1723767706427,0.26774254,2580.6,2580.0,41.15614]
["bitfinex","ETHUSD",1723767706628,0.26774254,2580.6,2580.0,41.15608]
["bitfinex","ETHUSD",1723767707620,0.26774254,2580.6,2580.0,45.03196]
["bitfinex","ETHUSD",1723767707954,3.87559,2580.3,2579.5,2.498]
["bitfinex","ETHUSD",1723767708295,3.87592,2580.1,2579.5,2.498]
["bitfinex","ETHUSD",1723767708547,0.26774254,2580.0,2579.6,35.0]
["bitfinex","ETHUSD",1723767708910,3.87546,2580.4,2579.8,3.87626]
["bitfinex","ETHUSD",1723767709248,3.87546,2580.4,2579.5,2.498]
["bitfinex","ETHUSD",1723767709249,3.87606,2580.0,2579.5,2.498]
["bitfinex","ETHUSD",1723767709406,3.8763,2579.8,2579.2,3.87702]
["bitfinex","ETHUSD",1723767709609,0.34336358,2579.7,2579.3,35.0]
["bitfinex","ETHUSD",1723767709904,0.34336358,2579.7,2579.4,3.87678]
["bitfinex","ETHUSD",1723767709905,0.07558321,2579.7,2579.4,3.87678]
["bitfinex","ETHUSD",1723767710110,0.07558321,2579.7,2579.5,3.87668]
["bitfinex","ETHUSD",1723767710416,0.07559466,2579.6,2579.5,3.87668]
["bitfinex","ETHUSD",1723767710621,11.34511632,2580.2,2579.5,3.87668]
["bitfinex","ETHUSD",1723767710830,0.76918819,2580.1,2579.6,6.14044]
["bitfinex","ETHUSD",1723767711168,0.26778788,2580.0,2579.7,35.0]
["bitfinex","ETHUSD",1723767711503,0.07578656,2579.9,2579.7,35.0]
["bitfinex","ETHUSD",1723767712120,3.87583,2580.1,2579.7,35.0]
["bitfinex","ETHUSD",1723767712310,0.07575549,2579.8,2579.7,35.0]
["bitfinex","ETHUSD",1723767712511,3.87578,2580.2,2579.7,35.0]
["bitfinex","ETHUSD",1723767712714,0.07576409,2579.8,2579.7,35.0]
["bitfinex","ETHUSD",1723767712945,3.87578,2580.2,2579.7,37.2656]
["bitfinex","ETHUSD",1723767713211,0.26775794,2580.1,2579.7,37.2656]
["bitfinex","ETHUSD",1723767713432,0.07581961,2580.0,2579.7,35.0]
["bitfinex","ETHUSD",1723767713665,0.26775794,2579.9,2579.7,35.0]
["bitfinex","ETHUSD",1723767713839,0.07575293,2579.8,2579.7,35.0]
["bitfinex","ETHUSD",1723767714249,3.87576,2580.2,2579.7,35.0]
["bitfinex","ETHUSD",1723767714443,0.34361018,2580.1,2579.7,35.0]
["bitfinex","ETHUSD",1723767714649,0.26777266,2580.0,2579.7,35.0]
["bitfinex","ETHUSD",1723767714865,0.07577825,2579.9,2579.7,35.0]
["bitfinex","ETHUSD",1723767715472,3.87576,2580.2,2579.7,35.0]
["bitfinex","ETHUSD",1723767715686,0.07576211,2579.8,2579.7,35.0]
["bitfinex","ETHUSD",1723767715899,3.87537,2580.4,2579.8,2.2906]
["bitfinex","ETHUSD",1723767716063,0.07576211,2579.8,2579.7,35.0]
["bitfinex","ETHUSD",1723767716265,3.876,2580.0,2579.7,35.0]
["bitfinex","ETHUSD",1723767716463,0.34354649,2579.9,2579.7,35.0]
["bitfinex","ETHUSD",1723767716699,0.26772228,2579.8,2579.7,35.0]
["bitfinex","ETHUSD",1723767717109,0.34351763,2579.8,2579.7,38.87641]
["bitfinex","ETHUSD",1723767717263,0.07579535,2579.8,2579.7,38.87641]
["bitfinex","ETHUSD",1723767717461,3.87531,2580.5,2579.8,3.87621]
["bitfinex","ETHUSD",1723767717671,10.28115197,2580.7,2580.0,3.87592]
["bitfinex","ETHUSD",1723767717672,0.76935965,2580.4,2580.0,3.87592]
["bitfinex","ETHUSD",1723767717917,0.26766843,2580.3,2580.1,2.4266]
["bitfinex","ETHUSD",1723767718209,7.58899338,2580.9,2580.1,6.3023]
["bitfinex","ETHUSD",1723767718210,0.07602094,2580.2,2580.1,6.3023]
["bitfinex","ETHUSD",1723767718426,3.87487,2580.8,2580.1,6.3023]
["bitfinex","ETHUSD",1723767718576,0.34389649,2580.7,2580.2,3.87565]
["bitfinex","ETHUSD",1723767718786,0.26766313,2580.6,2580.2,3.87565]
["bitfinex","ETHUSD",1723767719112,0.07615812,2580.5,2580.2,3.87565]
["bitfinex","ETHUSD",1723767719397,0.34382125,2580.5,2580.2,3.87565]
["bitfinex","ETHUSD",1723767719599,0.26766313,2580.4,2580.2,3.87565]
["bitfinex","ETHUSD",1723767719797,0.07610273,2580.3,2580.2,3.87565]
["bitfinex","ETHUSD",1723767720315,3.87487,2580.8,2580.2,3.87565]
["bitfinex","ETHUSD",1723767720514,0.26767544,2580.7,2580.3,3.87543]
["bitfinex","ETHUSD",1723767720667,0.26767544,2580.7,2580.2,3.87565]
["bitfinex","ETHUSD",1723767720668,0.26767544,2580.6,2580.2,3.87565]
["bitfinex","ETHUSD",1723767720867,0.26767544,2580.5,2580.2,3.87565]
["bitfinex","ETHUSD",1723767721066,0.0760494,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1723767721269,3.87449,2581.0,2580.3,3.87551]
["bitfinex","ETHUSD",1723767721270,0.26771016,2580.9,2580.3,3.87551]
["bitfinex","ETHUSD",1723767721462,0.76949442,2580.8,2580.3,3.87551]
["bitfinex","ETHUSD",1723767721808,0.26771016,2580.7,2580.5,6.1497]
["bitfinex","ETHUSD",1723767722011,0.34396883,2580.6,2580.5,6.22719671]
["bitfinex","ETHUSD",1723767722223,0.07625867,2580.6,2580.5,10.02491]
["bitfinex","ETHUSD",1723767722507,0.1250957,2581.2,2580.8,3.87467]
["bitfinex","ETHUSD",1723767722707,3.87446,2581.0,2580.9,35.0]
["bitfinex","ETHUSD",1723767722918,8.83080952,2581.0,2580.9,35.0]
["bitfinex","ETHUSD",1723767723068,1.08188952,2581.0,2580.9,35.0]
["bitfinex","ETHUSD",1723767723267,0.26773359,2581.0,2580.9,35.0]
["bitfinex","ETHUSD",1723767724312,0.34428399,2581.0,2580.9,35.0]
["bitfinex","ETHUSD",1723767724471,0.0765504,2581.0,2580.9,35.0]
["bitfinex","ETHUSD",1723767724671,0.1250957,2581.2,2580.9,38.87461]
["bitfinex","ETHUSD",1723767724868,0.34429555,2581.1,2581.0,3.87446]
["bitfinex","ETHUSD",1723767725093,0.1250957,2581.2,2581.0,3.87446]
["bitfinex","ETHUSD",1723767725402,0.1250957,2581.2,2581.1,3.87431]
["bitfinex","ETHUSD",1723767725765,0.1250957,2581.2,2581.0,3.87446]
["bitfinex","ETHUSD",1723767726165,0.07659481,2581.1,2581.0,3.87446]
["bitfinex","ETHUSD",1723767726366,0.1250957,2581.2,2581.0,3.87446]
["bitfinex","ETHUSD",1723767726617,0.1250957,2581.2,2581.1,6.19831]
["bitfinex","ETHUSD",1723767726967,0.1250957,2581.2,2581.1,10.07262]
["bitfinex","ETHUSD",1723767729703,0.1250957,2581.2,2581.1,6.19831]
["bitfinex","ETHUSD",1723767730206,0.1250957,2581.2,2580.9,3.87448]
["bitfinex","ETHUSD",1723767730510,0.07704927,2581.1,2581.0,3.87437]
["bitfinex","ETHUSD",1723767731415,0.07704927,2581.1,2581.0,10.07783]
["bitfinex","ETHUSD",1723767731799,0.1250957,2581.2,2581.0,10.07783]
["bitfinex","ETHUSD",1723767731800,0.1250957,2581.2,2581.1,3.87431]
["bitfinex","ETHUSD",1723767732671,0.1250957,2581.2,2581.0,6.20337]
["bitfinex","ETHUSD",1723767732879,0.1250957,2581.2,2581.0,6.20343]
["bitfinex","ETHUSD",1723767733811,0.1250957,2581.2,2580.8,6.19384]
["bitfinex","ETHUSD",1723767734106,0.1250957,2581.2,2580.3,5.61283191]
["bitfinex","ETHUSD",1723767734107,3.87471,2580.9,2580.2,6.19473]
["bitfinex","ETHUSD",1723767734294,0.07653429,2581.1,2580.4,3.87528]
["bitfinex","ETHUSD",1723767734295,3.59124478,2581.0,2580.4,3.87528]
["bitfinex","ETHUSD",1723767734470,0.07646163,2580.8,2580.5,3.87519]
["bitfinex","ETHUSD",1723767734667,3.87449,2581.0,2580.4,3.87528]
["bitfinex","ETHUSD",1723767734883,0.07636102,2580.9,2580.4,3.87528]
["bitfinex","ETHUSD",1723767735715,3.87478,2580.8,2580.2,10.07035]
["bitfinex","ETHUSD",1723767735917,3.87478,2580.8,2580.2,6.19477]
["bitfinex","ETHUSD",1723767736088,0.07651031,2580.7,2580.2,6.19477]
["bitfinex","ETHUSD",1723767736912,3.87478,2580.8,2580.2,6.19477]
["bitfinex","ETHUSD",1723767737102,0.07646216,2580.6,2580.2,6.19477]
["bitfinex","ETHUSD",1723767737298,0.07649301,2580.7,2580.2,2.3192]
["bitfinex","ETHUSD",1723767737527,0.07642636,2580.5,2580.0,3.87589]
["bitfinex","ETHUSD",1723767737730,3.8753,2580.5,2579.9,2.2593]
["bitfinex","ETHUSD",1723767738028,0.07631121,2580.4,2579.8,3.87618]
["bitfinex","ETHUSD",1723767739715,0.07631121,2580.4,2579.8,3.87617]
["bitfinex","ETHUSD",1723767740252,0.07631121,2580.4,2579.6,2.3094]
["bitfinex","ETHUSD",1723767740253,0.07631121,2580.4,2580.3,10.23222]
["bitfinex","ETHUSD",1723767740541,0.1250957,2581.2,2580.6,3.87492]
["bitfinex","ETHUSD",1723767740744,0.1250957,2581.2,2580.6,7.74989]
["bitfinex","ETHUSD",1723767741044,0.07656773,2581.1,2580.9,3.87458]
["bitfinex","ETHUSD",1723767741185,0.07656773,2581.1,2581.0,3.87446]
["bitfinex","ETHUSD",1723767741618,0.1250957,2581.2,2581.0,3.87446]
["bitfinex","ETHUSD",1723767743243,0.1250957,2581.2,2581.1,7.74862]
["bitfinex","ETHUSD",1723767746082,0.1250957,2581.2,2581.1,3.87431]
["bitfinex","ETHUSD",1723767746194,0.1250957,2581.2,2580.9,3.87455]
["bitfinex","ETHUSD",1723767746939,3.9993757,2581.2,2580.5,6.36462]
["bitfinex","ETHUSD",1723767747236,0.26808884,2581.1,2580.7,3.87488]
["bitfinex","ETHUSD",1723767748033,0.1250957,2581.2,2580.7,3.87488]
["bitfinex","ETHUSD",1723767748333,0.1250957,2581.2,2580.8,3.87467]
["bitfinex","ETHUSD",1723767748628,0.1250957,2581.2,2581.0,3.87445]
["bitfinex","ETHUSD",1723767748855,0.1250957,2581.2,2581.1,2.3194]
["bitfinex","ETHUSD",1723767749006,0.1250957,2581.2,2581.0,3.87445]
["bitfinex","ETHUSD",1723767749204,0.1250957,2581.2,2581.0,3.87437]
["bitfinex","ETHUSD",1723767749531,0.1250957,2581.2,2580.8,3.87468]
["bitfinex","ETHUSD",1723767750102,0.1250957,2581.2,2580.8,7.74936]
["bitfinex","ETHUSD",1723767750308,0.1250957,2581.2,2580.8,7.74932]
["bitfinex","ETHUSD",1723767750522,0.1250957,2581.2,2580.8,3.87463]
["bitfinex","ETHUSD",1723767750697,0.1250957,2581.2,2581.0,3.87445]
["bitfinex","ETHUSD",1723767751490,0.1250957,2581.2,2580.8,3.87463]
["bitfinex","ETHUSD",1723767751916,0.26815041,2581.1,2580.8,3.87463]
["bitfinex","ETHUSD",1723767752434,0.26815041,2581.1,2580.6,3.87493]
["bitfinex","ETHUSD",1723767752634,0.26815041,2581.1,2580.2,3.87553]
["bitfinex","ETHUSD",1723767752635,3.87474,2580.9,2580.2,3.87553]
["bitfinex","ETHUSD",1723767752835,2.3651,2581.1,2580.4,3.87525]
["bitfinex","ETHUSD",1723767752836,6.23949,2581.1,2580.4,3.87525]
["bitfinex","ETHUSD",1723767753142,0.26817441,2581.0,2580.4,7.75053]
["bitfinex","ETHUSD",1723767753434,0.26817441,2581.0,2580.4,3.87527]
["bitfinex","ETHUSD",1723767753848,0.26817441,2581.0,2580.6,3.87505]
["bitfinex","ETHUSD",1723767754153,0.26817441,2581.0,2580.6,3.87499]
["bitfinex","ETHUSD",1723767754348,0.07130839,2580.9,2580.6,3.87499]
["bitfinex","ETHUSD",1723767754713,7.5650957,2581.2,2580.4,3.87525]
["bitfinex","ETHUSD",1723767754910,0.07125528,2580.8,2580.4,7.75053]
["bitfinex","ETHUSD",1723767755138,9.13908857,2581.1,2580.4,3.87525]
["bitfinex","ETHUSD",1723767755452,0.26814375,2581.0,2580.5,3.87509]
["bitfinex","ETHUSD",1723767755626,0.07128862,2580.9,2580.4,3.87525]
["bitfinex","ETHUSD",1723767755830,0.07128862,2580.9,2580.4,7.75053]
["bitfinex","ETHUSD",1723767756057,3.87442,2581.1,2580.4,7.75053]
["bitfinex","ETHUSD",1723767756058,3.87442,2581.1,2580.5,3.87511]
["bitfinex","ETHUSD",1723767756258,0.33938163,2581.0,2580.5,3.87511]
["bitfinex","ETHUSD",1723767756565,0.26815596,2580.9,2580.5,3.87511]
["bitfinex","ETHUSD",1723767756915,0.07113922,2580.8,2580.5,3.87511]
["bitfinex","ETHUSD",1723767757542,0.1250957,2581.2,2580.6,3.87506]
["bitfinex","ETHUSD",1723767757745,0.07110588,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1723767758054,0.07130734,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1723767758216,4.59698332,2581.2,2580.6,3.87506]
["bitfinex","ETHUSD",1723767758415,0.33976294,2581.1,2580.6,3.87506]
["bitfinex","ETHUSD",1723767758650,0.26835211,2581.0,2580.6,3.87506]
["bitfinex","ETHUSD",1723767758854,0.33970249,2580.9,2580.6,3.87506]
["bitfinex","ETHUSD",1723767759058,0.07134417,2580.9,2580.6,3.87506]
["bitfinex","ETHUSD",1723767759374,4.59698332,2581.2,2580.6,3.87506]
["bitfinex","ETHUSD",1723767759516,0.07131084,2580.8,2580.6,3.87506]
["bitfinex","ETHUSD",1723767759724,4.59698332,2581.2,2580.6,3.87506]
["bitfinex","ETHUSD",1723767760021,0.26837612,2581.1,2580.6,3.87506]
["bitfinex","ETHUSD",1723767760338,4.59698332,2581.2,2580.6,3.87506]
["bitfinex","ETHUSD",1723767760339,0.33781109,2581.0,2580.6,3.87506]
["bitfinex","ETHUSD",1723767760549,0.33781109,2581.0,2580.4,3.87527]
["bitfinex","ETHUSD",1723767760550,0.26837612,2580.9,2580.4,3.87522]
["bitfinex","ETHUSD",1723767760860,2.70866477,2580.8,2580.2,3.87558]
["bitfinex","ETHUSD",1723767761066,2.70866477,2580.8,2580.2,7.75116]
["bitfinex","ETHUSD",1723767761067,0.26837612,2580.7,2580.2,7.75116]
["bitfinex","ETHUSD",1723767761296,0.06921949,2580.6,2580.3,3.87541]
["bitfinex","ETHUSD",1723767761897,2.371,2580.8,2580.3,3.87541]
["bitfinex","ETHUSD",1723767762100,0.33769439,2580.7,2580.3,3.87541]
["bitfinex","ETHUSD",1723767762264,0.06928267,2580.7,2580.3,3.87541]
["bitfinex","ETHUSD",1723767762597,0.26840936,2580.6,2580.3,3.87541]
["bitfinex","ETHUSD",1723767762795,0.06924933,2580.6,2580.3,3.87541]
["bitfinex","ETHUSD",1723767762994,0.06924933,2580.6,2580.2,3.87556]
["bitfinex","ETHUSD",1723767763148,3.87472,2580.9,2580.2,7.75111]
["bitfinex","ETHUSD",1723767763353,0.26841387,2580.8,2580.3,3.87548]
["bitfinex","ETHUSD",1723767763586,0.26841387,2580.7,2580.3,3.87548]
["bitfinex","ETHUSD",1723767763802,0.2674233,2580.7,2580.3,3.87548]
["bitfinex","ETHUSD",1723767763979,0.06922957,2580.6,2580.3,3.87548]
["bitfinex","ETHUSD",1723767764507,3.87461,2581.0,2580.3,3.87548]
["bitfinex","ETHUSD",1723767764658,0.49597967,2580.9,2580.3,3.87548]
["bitfinex","ETHUSD",1723767764856,0.06932959,2580.9,2580.3,3.87548]
["bitfinex","ETHUSD",1723767765313,0.42658033,2580.8,2580.3,3.87548]
["bitfinex","ETHUSD",1723767765523,0.06932959,2580.9,2580.3,3.87548]
["bitfinex","ETHUSD",1723767765663,0.06926291,2580.7,2580.2,3.87555]
["bitfinex","ETHUSD",1723767765971,4.30172294,2580.6,2580.0,3.87595]
["bitfinex","ETHUSD",1723767766173,0.42653294,2580.5,2580.0,3.87595]
["bitfinex","ETHUSD",1723767766368,0.06921464,2580.6,2580.0,3.87595]
["bitfinex","ETHUSD",1723767766597,0.06908112,2580.4,2580.0,3.87595]
["bitfinex","ETHUSD",1723767766761,0.06911447,2580.5,2580.0,3.87595]
["bitfinex","ETHUSD",1723767766962,0.06904777,2580.3,2580.0,3.87595]
["bitfinex","ETHUSD",1723767767198,0.0691408,2580.4,2580.0,3.87595]
["bitfinex","ETHUSD",1723767767399,0.0690741,2580.2,2580.0,3.87595]
["bitfinex","ETHUSD",1723767767706,1.41372699,2580.7,2579.6,6.29532237]
["bitfinex","ETHUSD",1723767767707,0.06904075,2580.1,2579.6,3.19495217]
["bitfinex","ETHUSD",1723767767920,6.24228,2580.3,2579.6,10.13681]
["bitfinex","ETHUSD",1723767768071,0.06886852,2580.0,2579.6,6.26034]
["bitfinex","ETHUSD",1723767768268,3.72214013,2580.6,2580.4,3.87527]
["bitfinex","ETHUSD",1723767768493,9.96258013,2581.5,2580.9,3.87447]
["bitfinex","ETHUSD",1723767768721,9.96258013,2581.5,2580.5,1.91156654]
["bitfinex","ETHUSD",1723767768722,2.3667,2581.5,2580.5,7.8717795]
["bitfinex","ETHUSD",1723767768931,3.87432,2581.1,2580.6,1.34704036]
["bitfinex","ETHUSD",1723767769136,3.9992657,2581.2,2580.6,1.34704036]
["bitfinex","ETHUSD",1723767769395,0.05749982,2581.0,2580.6,1.94196396]
["bitfinex","ETHUSD",1723767769638,6.30188,2581.0,2580.6,0.5949236]
["bitfinex","ETHUSD",1723767769807,0.05752617,2580.9,2580.6,4.4698336]
["bitfinex","ETHUSD",1723767770016,0.05752617,2580.9,2580.5,3.87519]
["bitfinex","ETHUSD",1723767770345,2.4797,2581.1,2580.6,3.87506]
["bitfinex","ETHUSD",1723767770542,0.05751228,2580.8,2580.6,3.87506]
["bitfinex","ETHUSD",1723767770845,0.1250957,2581.2,2580.6,6.12646]
["bitfinex","ETHUSD",1723767771051,0.05753331,2580.7,2580.6,10.00152]
["bitfinex","ETHUSD",1723767771215,0.1250957,2581.2,2580.9,3.87457]
["bitfinex","ETHUSD",1723767771412,0.1250957,2581.2,2581.1,3.87431]
["bitfinex","ETHUSD",1723767771802,0.1250957,2581.2,2581.1,45.00002]
["bitfinex","ETHUSD",1723767773449,0.1250957,2581.2,2581.1,38.87431]
["bitfinex","ETHUSD",1723767773913,0.1250957,2581.2,2581.1,35.0]
["bitfinex","ETHUSD",1723767775837,0.39341079,2581.2,2581.1,35.0]
["bitfinex","ETHUSD",1723767776288,4.26757079,2581.2,2581.1,35.0]
["bitfinex","ETHUSD",1723767776662,9.18563387,2581.2,2581.1,35.0]
["bitfinex","ETHUSD",1723767776857,9.18563387,2581.2,2580.5,3.87513]
["bitfinex","ETHUSD",1723767776858,3.87447,2581.0,2580.3,5.28136987]
["bitfinex","ETHUSD",1723767777061,3.87447,2581.0,2580.3,6.49101341]
["bitfinex","ETHUSD",1723767777062,0.26831509,2580.9,2580.3,6.49101341]
["bitfinex","ETHUSD",1723767777360,0.26831509,2580.8,2580.4,35.0]
["bitfinex","ETHUSD",1723767777683,0.26831509,2580.7,2580.4,35.0]
["bitfinex","ETHUSD",1723767777889,0.05761656,2580.6,2580.4,35.0]
["bitfinex","ETHUSD",1723767778288,2.28,2580.9,2580.4,39.4702736]
["bitfinex","ETHUSD",1723767778590,0.32598038,2580.8,2580.5,0.5949236]
["bitfinex","ETHUSD",1723767778753,0.26838382,2580.7,2580.5,0.5949236]
["bitfinex","ETHUSD",1723767779089,0.05752987,2580.6,2580.5,0.5949236]
["bitfinex","ETHUSD",1723767779285,0.05752987,2580.6,2580.5,35.5949236]
["bitfinex","ETHUSD",1723767779486,3.87447,2581.0,2580.5,35.5949236]
["bitfinex","ETHUSD",1723767779674,0.32601251,2580.9,2580.6,3.87498]
["bitfinex","ETHUSD",1723767779993,0.26838262,2580.8,2580.6,3.87498]
["bitfinex","ETHUSD",1723767780196,0.05762989,2580.9,2580.6,3.87498]
["bitfinex","ETHUSD",1723767780400,13.9297257,2581.2,2580.7,35.0]
["bitfinex","ETHUSD",1723767780603,0.26835774,2581.1,2581.0,3.87446]
["bitfinex","ETHUSD",1723767781199,0.26835774,2581.1,2581.0,35.0]
["bitfinex","ETHUSD",1723767781765,0.26835774,2581.1,2581.0,38.87446]
["bitfinex","ETHUSD",1723767781997,0.1250957,2581.2,2581.1,3.87431]
["bitfinex","ETHUSD",1723767782200,0.1250957,2581.2,2581.0,35.0]
["bitfinex","ETHUSD",1723767782513,0.1250957,2581.2,2581.0,38.87442]
["bitfinex","ETHUSD",1723767783271,0.1250957,2581.2,2581.1,3.87431]
["bitfinex","ETHUSD",1723767783521,0.1250957,2581.2,2581.1,4.4692336]
["bitfinex","ETHUSD",1723767783973,0.39338435,2581.2,2581.1,4.4692336]
["bitfinex","ETHUSD",1723767784173,0.39338435,2581.2,2581.0,35.56439298]
["bitfinex","ETHUSD",1723767784379,0.26830941,2581.1,2581.0,38.87446]
["bitfinex","ETHUSD",1723767784618,0.1250957,2581.2,2581.0,38.87446]
["bitfinex","ETHUSD",1723767784810,0.05793721,2581.1,2581.0,38.87446]
["bitfinex","ETHUSD",1723767785122,0.1250957,2581.2,2581.0,38.87446]
["bitfinex","ETHUSD",1723767785279,0.1250957,2581.2,2581.1,3.87431]
["bitfinex","ETHUSD",1723767785473,0.18302148,2581.2,2581.0,38.87443]
["bitfinex","ETHUSD",1723767785772,0.18302148,2581.2,2581.0,35.0]
["bitfinex","ETHUSD",1723767785972,0.18302148,2581.2,2581.0,38.87446]
["bitfinex","ETHUSD",1723767786479,0.1250957,2581.2,2581.1,7.80595473]
["bitfinex","ETHUSD",1723767786728,0.1250957,2581.2,2581.1,11.17297725]
["bitfinex","ETHUSD",1723767786907,0.1250957,2581.2,2581.1,11.17299996]
["bitfinex","ETHUSD",1723767787521,0.1250957,2581.2,2581.1,11.98404623]
["bitfinex","ETHUSD",1723767787728,0.1250957,2581.2,2581.1,11.17299996]
["bitfinex","ETHUSD",1723767788089,0.1250957,2581.2,2581.1,11.98404623]
["bitfinex","ETHUSD",1723767788405,0.00316753,2581.2,2581.1,11.17299996]
["bitfinex","ETHUSD",1723767788987,0.00316753,2581.2,2581.1,11.98404623]
["bitfinex","ETHUSD",1723767789385,0.00316753,2581.2,2581.1,11.9267115]
["bitfinex","ETHUSD",1723767789586,0.00316753,2581.2,2581.1,11.11566523]
["bitfinex","ETHUSD",1723767790009,0.00316753,2581.2,2581.1,46.11566523]
["bitfinex","ETHUSD",1723767790688,0.00316753,2581.2,2581.1,46.11548836]
["bitfinex","ETHUSD",1723767791794,0.00316753,2581.2,2581.1,36.34674734]
["bitfinex","ETHUSD",1723767791990,0.00316753,2581.2,2581.1,35.0]
["bitfinex","ETHUSD",1723767793789,0.06124375,2581.2,2581.1,35.0]
["bitfinex","ETHUSD",1723767793994,0.00316753,2581.2,2581.1,35.0]
["bitfinex","ETHUSD",1723767794451,2.3546,2581.1,2580.5,0.81104627]
["bitfinex","ETHUSD",1723767794655,2.3546,2581.1,2580.0,6.30548]
["bitfinex","ETHUSD",1723767794656,3.87492,2580.7,2580.3,2.83179641]
["bitfinex","ETHUSD",1723767794858,0.26781909,2580.6,2580.1,6.70760641]
["bitfinex","ETHUSD",1723767795080,0.32580265,2580.6,2580.4,35.0]
["bitfinex","ETHUSD",1723767795235,0.05798356,2580.6,2580.4,35.0]
["bitfinex","ETHUSD",1723767795861,2.4611,2580.5,2580.4,35.0]
["bitfinex","ETHUSD",1723767796068,2.72894022,2580.5,2580.4,35.0]
["bitfinex","ETHUSD",1723767796376,2.78665234,2580.5,2580.4,35.0]
["bitfinex","ETHUSD",1723767797175,10.53707234,2580.5,2580.4,35.0]
["bitfinex","ETHUSD",1723767797485,3.87561,2580.3,2579.7,0.81104627]
["bitfinex","ETHUSD",1723767797626,3.87561,2580.3,2579.8,1.34748479]
["bitfinex","ETHUSD",1723767797834,0.05743831,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1723767798033,0.05743831,2580.2,2579.9,6.33926]
["bitfinex","ETHUSD",1723767798272,3.87522,2580.5,2580.0,3.87596]
["bitfinex","ETHUSD",1723767798581,0.26786588,2580.4,2580.0,3.87596]
["bitfinex","ETHUSD",1723767798788,0.32546287,2580.4,2580.0,3.87596]
["bitfinex","ETHUSD",1723767799090,0.26786588,2580.3,2580.1,35.0]
["bitfinex","ETHUSD",1723767799734,0.05751904,2580.2,2580.1,35.0]
["bitfinex","ETHUSD",1723767800281,3.87497,2580.7,2580.1,38.8758]
["bitfinex","ETHUSD",1723767800445,3.87497,2580.7,2580.1,35.0]
["bitfinex","ETHUSD",1723767800446,0.26785386,2580.6,2580.1,35.0]
["bitfinex","ETHUSD",1723767800988,0.26785386,2580.6,2580.1,38.87573]
["bitfinex","ETHUSD",1723767801181,0.26785386,2580.6,2580.1,35.0]
["bitfinex","ETHUSD",1723767801884,6.45055386,2580.6,2580.1,35.0]
["bitfinex","ETHUSD",1723767802037,0.26785386,2580.5,2580.1,35.0]
["bitfinex","ETHUSD",1723767802242,6.1827,2580.6,2580.1,35.0]
["bitfinex","ETHUSD",1723767802482,3.87562,2580.3,2580.1,35.0]
["bitfinex","ETHUSD",1723767802651,3.313363,2580.6,2580.1,35.0]
["bitfinex","ETHUSD",1723767802844,3.87566,2580.2,2580.1,35.0]
["bitfinex","ETHUSD",1723767803160,0.26790712,2580.2,2580.1,35.0]
["bitfinex","ETHUSD",1723767803562,3.87553,2580.3,2580.1,35.0]
["bitfinex","ETHUSD",1723767804082,3.87524,2580.5,2580.1,35.0]
["bitfinex","ETHUSD",1723767804385,0.26788569,2580.4,2580.1,35.0]
["bitfinex","ETHUSD",1723767804600,0.06788569,2580.4,2580.3,7.75102]
["bitfinex","ETHUSD",1723767804735,0.00316753,2581.2,2581.1,3.87431]
["bitfinex","ETHUSD",1723767804938,0.00316753,2581.2,2581.1,4.39532617]
["bitfinex","ETHUSD",1723767805168,0.00316753,2581.2,2581.1,39.45473656]
["bitfinex","ETHUSD",1723767805434,0.00316753,2581.2,2581.1,38.93372039]
["bitfinex","ETHUSD",1723767805742,0.00316753,2581.2,2581.1,38.87431]
["bitfinex","ETHUSD",1723767806091,0.00316753,2581.2,2581.1,35.0]
["bitfinex","ETHUSD",1723767807546,0.05530943,2581.2,2581.1,35.0]
["bitfinex","ETHUSD",1723767807769,0.00316753,2581.2,2581.1,35.0]
["bitfinex","ETHUSD",1723767809939,0.05537878,2581.2,2581.1,35.0]
["bitfinex","ETHUSD",1723767810150,0.00316753,2581.2,2581.1,35.0]
["bitfinex","ETHUSD",1723767810502,0.05537878,2581.2,2581.1,35.0]
["bitfinex","ETHUSD",1723767810679,0.00316753,2581.2,2581.1,35.0]
["bitfinex","ETHUSD",1723767810877,0.05535445,2581.2,2581.1,35.0]
["bitfinex","ETHUSD",1723767811198,0.00316753,2581.2,2581.1,35.0]
["bitfinex","ETHUSD",1723767811356,0.05536733,2581.2,2581.1,35.0]
["bitfinex","ETHUSD",1723767811551,0.00316753,2581.2,2581.1,35.0]
["bitfinex","ETHUSD",1723767811751,0.05538224,2581.2,2581.1,35.0]
["bitfinex","ETHUSD",1723767814465,3.87503,2580.7,2580.1,3.87573]
["bitfinex","ETHUSD",1723767814796,3.87503,2580.7,2580.0,2.02091631]
["bitfinex","ETHUSD",1723767814797,0.05182263,2580.6,2580.0,2.02091631]
["bitfinex","ETHUSD",1723767814965,0.05182263,2580.6,2580.1,35.0]
["bitfinex","ETHUSD",1723767814966,3.8756,2580.3,2580.1,35.0]
["bitfinex","ETHUSD",1723767815397,0.05209468,2580.2,2580.1,35.0]
["bitfinex","ETHUSD",1723767815599,3.87566,2580.2,2580.1,35.0]
["bitfinex","ETHUSD",1723767815780,3.92762162,2580.2,2580.1,35.0]
["bitfinex","ETHUSD",1723767815982,0.05196162,2580.2,2580.1,35.0]
["bitfinex","ETHUSD",1723767816183,3.92762162,2580.2,2580.1,35.0]
["bitfinex","ETHUSD",1723767816798,1.09864622,2580.2,2579.3,6.76807977]
["bitfinex","ETHUSD",1723767816951,1.09864622,2580.2,2579.3,3.87696]
["bitfinex","ETHUSD",1723767816952,3.8762,2579.9,2579.3,3.87696]
["bitfinex","ETHUSD",1723767817154,3.8762,2579.9,2579.1,7.75445]
["bitfinex","ETHUSD",1723767817481,0.05135935,2579.8,2579.7,35.0]
["bitfinex","ETHUSD",1723767817806,8.58424328,2579.8,2579.7,35.0]
["bitfinex","ETHUSD",1723767817959,8.07016676,2579.8,2579.7,35.0]
["bitfinex","ETHUSD",1723767818157,8.07016676,2579.8,2579.1,3.87729]
["bitfinex","ETHUSD",1723767818387,7.80387935,2579.8,2579.1,3.87729]
["bitfinex","ETHUSD",1723767818694,7.80387935,2579.8,2579.2,35.0]
["bitfinex","ETHUSD",1723767818904,3.92761935,2579.8,2579.2,35.0]
["bitfinex","ETHUSD",1723767819893,7.80399935,2579.8,2579.2,35.0]
["bitfinex","ETHUSD",1723767820057,3.92761935,2579.8,2579.2,35.0]
["bitfinex","ETHUSD",1723767820252,3.87681,2579.5,2579.2,35.0]
["bitfinex","ETHUSD",1723767820652,0.0510629,2579.4,2579.2,35.0]
["bitfinex","ETHUSD",1723767821691,3.87668,2579.6,2579.2,35.0]
["bitfinex","ETHUSD",1723767821884,0.05105535,2579.3,2579.2,35.0]
["bitfinex","ETHUSD",1723767822095,3.87668,2579.6,2579.2,35.0]
["bitfinex","ETHUSD",1723767822255,0.05102936,2579.3,2579.2,35.0]
["bitfinex","ETHUSD",1723767822452,3.87668,2579.6,2579.2,35.0]
["bitfinex","ETHUSD",1723767822697,0.05098459,2579.3,2579.2,35.0]
["bitfinex","ETHUSD",1723767822901,3.87668,2579.6,2579.2,35.0]
["bitfinex","ETHUSD",1723767823498,3.92777068,2579.5,2579.2,35.0]
["bitfinex","ETHUSD",1723767823998,3.87687,2579.4,2579.2,35.0]
["bitfinex","ETHUSD",1723767824501,3.87726,2579.2,2578.5,3.87813]
["bitfinex","ETHUSD",1723767824806,0.05077332,2579.1,2578.5,3.87813]
["bitfinex","ETHUSD",1723767824974,0.05077332,2579.1,2578.6,35.0]
["bitfinex","ETHUSD",1723767826670,3.92817332,2579.1,2578.6,35.0]
["bitfinex","ETHUSD",1723767826984,3.87748,2579.0,2578.6,35.0]
["bitfinex","ETHUSD",1723767827389,0.05032016,2578.9,2578.6,35.0]
["bitfinex","ETHUSD",1723767827595,3.87747,2579.0,2578.6,35.0]
["bitfinex","ETHUSD",1723767827898,0.05027181,2578.8,2578.6,35.0]
["bitfinex","ETHUSD",1723767828200,0.0501615,2578.7,2578.6,35.0]
["bitfinex","ETHUSD",1723767828410,3.87763,2578.9,2578.6,35.0]
["bitfinex","ETHUSD",1723767828563,3.9280815,2578.7,2578.6,35.0]
["bitfinex","ETHUSD",1723767828758,3.87825,2578.5,2577.9,3.87904]
["bitfinex","ETHUSD",1723767828975,7.75685,2578.4,2577.7,3.87931]
["bitfinex","ETHUSD",1723767829212,7.75685,2578.4,2577.5,2.3285]
["bitfinex","ETHUSD",1723767829213,3.87876,2578.2,2577.5,2.3285]
["bitfinex","ETHUSD",1723767829499,3.87876,2578.2,2578.0,35.0]
["bitfinex","ETHUSD",1723767829500,3.87882,2578.1,2578.0,35.0]
["bitfinex","ETHUSD",1723767829702,3.87876,2578.2,2578.0,35.0]
["bitfinex","ETHUSD",1723767829922,0.05011502,2578.1,2578.0,35.0]
["bitfinex","ETHUSD",1723767830267,3.87845,2578.4,2578.0,35.0]
["bitfinex","ETHUSD",1723767830668,0.0497562,2578.3,2578.0,35.0]
["bitfinex","ETHUSD",1723767833335,3.9283162,2578.3,2578.0,35.0]
["bitfinex","ETHUSD",1723767833691,0.0497562,2578.3,2578.0,35.0]
["bitfinex","ETHUSD",1723767835326,7.75749,2578.2,2578.0,35.0]
["bitfinex","ETHUSD",1723767835529,3.8787,2578.2,2578.0,35.0]
["bitfinex","ETHUSD",1723767835834,0.04940379,2578.1,2578.0,35.0]
["bitfinex","ETHUSD",1723767840537,7.44,2578.5,2578.0,35.0]
["bitfinex","ETHUSD",1723767840752,0.04967267,2578.1,2578.0,35.0]
["bitfinex","ETHUSD",1723767840913,7.44,2578.5,2578.0,35.0]
["bitfinex","ETHUSD",1723767841113,0.0496998,2578.1,2578.0,35.0]
["bitfinex","ETHUSD",1723767841343,7.44,2578.5,2578.0,35.0]
["bitfinex","ETHUSD",1723767841641,0.0496998,2578.1,2578.0,35.0]
["bitfinex","ETHUSD",1723767841840,3.87864,2578.3,2578.0,35.0]
["bitfinex","ETHUSD",1723767842150,3.87936,2577.8,2577.2,3.88015]
["bitfinex","ETHUSD",1723767842443,0.04929275,2577.7,2577.3,3.88001]
["bitfinex","ETHUSD",1723767842603,3.87925,2577.9,2577.4,35.0]
["bitfinex","ETHUSD",1723767842804,0.04770635,2577.6,2577.4,35.0]
["bitfinex","ETHUSD",1723767843234,3.87925,2577.9,2577.4,35.0]
["bitfinex","ETHUSD",1723767843501,0.0476879,2577.5,2577.4,45.23559]
["bitfinex","ETHUSD",1723767843734,7.44,2578.2,2577.6,3.87953]
["bitfinex","ETHUSD",1723767843945,0.04620271,2578.1,2577.5,3.87969]
["bitfinex","ETHUSD",1723767844151,3.92505271,2578.1,2577.5,3.87969]
["bitfinex","ETHUSD",1723767844356,3.92505271,2578.1,2577.6,35.0]
["bitfinex","ETHUSD",1723767844559,0.04620271,2578.1,2577.6,38.87954]
["bitfinex","ETHUSD",1723767844780,0.04620271,2578.1,2577.6,38.87948]
["bitfinex","ETHUSD",1723767845867,3.92506271,2578.1,2577.6,38.87948]
["bitfinex","ETHUSD",1723767847033,0.04620271,2578.1,2577.6,38.87948]
["bitfinex","ETHUSD",1723767847239,0.04620271,2578.1,2577.8,3.87924]
["bitfinex","ETHUSD",1723767847761,3.87856,2578.3,2577.8,3.87924]
["bitfinex","ETHUSD",1723767847762,0.04618417,2578.0,2577.8,3.87924]
["bitfinex","ETHUSD",1723767848165,3.87856,2578.3,2577.8,3.87924]
["bitfinex","ETHUSD",1723767848775,0.04625098,2578.2,2577.8,3.87924]
["bitfinex","ETHUSD",1723767848938,3.87856,2578.3,2577.7,3.87941]
["bitfinex","ETHUSD",1723767849267,0.04628091,2578.2,2577.7,3.87941]
["bitfinex","ETHUSD",1723767849771,0.04628091,2578.2,2577.9,3.87909]
["bitfinex","ETHUSD",1723767849971,9.7645,2578.6,2577.8,0.52101617]
["bitfinex","ETHUSD",1723767849972,7.44,2578.6,2577.8,0.52101617]
["bitfinex","ETHUSD",1723767850124,3.8789,2578.1,2577.6,35.0]
["bitfinex","ETHUSD",1723767850326,3.92527637,2578.0,2577.6,35.0]
["bitfinex","ETHUSD",1723767851926,0.04618637,2578.0,2577.6,35.0]
["bitfinex","ETHUSD",1723767852122,0.04618637,2578.0,2577.6,35.52101617]
["bitfinex","ETHUSD",1723767852762,15.19723,2578.3,2577.7,3.87933]
["bitfinex","ETHUSD",1723767852965,3.8789,2578.1,2577.6,35.0]
["bitfinex","ETHUSD",1723767853170,0.26647094,2578.0,2577.3,3.87996]
["bitfinex","ETHUSD",1723767853370,3.87952,2577.7,2577.1,3.88023]
["bitfinex","ETHUSD",1723767853528,0.26647094,2577.6,2577.1,3.88023]
["bitfinex","ETHUSD",1723767853729,0.31253653,2577.6,2577.1,3.88023]
["bitfinex","ETHUSD",1723767853932,4.14620094,2577.5,2576.9,6.35804]
["bitfinex","ETHUSD",1723767854135,0.31240727,2577.4,2576.9,6.35804]
["bitfinex","ETHUSD",1723767854440,0.2664323,2577.3,2576.9,6.35804]
["bitfinex","ETHUSD",1723767854763,0.31223036,2577.3,2577.0,3.88047]
["bitfinex","ETHUSD",1723767854963,0.04579806,2577.3,2577.0,3.88047]
["bitfinex","ETHUSD",1723767855146,0.04579806,2577.3,2576.9,6.86405977]
["bitfinex","ETHUSD",1723767855333,3.87972,2577.5,2577.1,35.0]
["bitfinex","ETHUSD",1723767855555,0.04565801,2577.2,2577.1,35.0]
["bitfinex","ETHUSD",1723767855930,3.87972,2577.5,2577.1,35.0]
["bitfinex","ETHUSD",1723767856126,0.26645682,2577.4,2577.1,35.0]
["bitfinex","ETHUSD",1723767856330,0.26645682,2577.3,2577.1,35.0]
["bitfinex","ETHUSD",1723767856834,0.04562805,2577.2,2577.1,35.0]
["bitfinex","ETHUSD",1723767857185,3.8796,2577.6,2577.1,35.0]
["bitfinex","ETHUSD",1723767857378,0.26644634,2577.5,2577.1,35.0]
["bitfinex","ETHUSD",1723767857564,0.26644634,2577.4,2577.1,35.0]
["bitfinex","ETHUSD",1723767857759,0.26644634,2577.3,2577.2,0.01952903]
["bitfinex","ETHUSD",1723767857961,0.26644634,2577.3,2577.1,38.88018]
["bitfinex","ETHUSD",1723767857962,0.0457099,2577.4,2577.1,38.88018]
["bitfinex","ETHUSD",1723767858161,0.04588614,2577.3,2577.1,38.88018]
["bitfinex","ETHUSD",1723767858535,8.13154073,2577.9,2577.2,3.88009]
["bitfinex","ETHUSD",1723767858881,0.26645656,2577.8,2577.3,3.88002]
["bitfinex","ETHUSD",1723767859088,0.26645656,2577.7,2577.3,3.88002]
["bitfinex","ETHUSD",1723767859260,0.26645656,2577.6,2577.5,3.87969]
["bitfinex","ETHUSD",1723767859458,0.26645656,2577.6,2577.3,6.14982]
["bitfinex","ETHUSD",1723767859459,0.310743,2577.6,2577.3,10.02971]
["bitfinex","ETHUSD",1723767859652,0.26645656,2577.5,2577.3,6.14969]
["bitfinex","ETHUSD",1723767859966,0.26645656,2577.4,2577.2,3.88009]
["bitfinex","ETHUSD",1723767860142,0.26645656,2577.4,2577.2,3.88008]
["bitfinex","ETHUSD",1723767860341,0.04421341,2577.3,2577.2,3.88008]
["bitfinex","ETHUSD",1723767860542,0.04421341,2577.3,2577.1,35.0]
["bitfinex","ETHUSD",1723767860742,0.26645117,2577.2,2577.1,35.0]
["bitfinex","ETHUSD",1723767860975,0.3105463,2577.2,2577.1,35.0]
["bitfinex","ETHUSD",1723767861379,5.42302,2577.2,2577.1,35.0]
["bitfinex","ETHUSD",1723767861582,8.0709063,2577.2,2577.1,35.0]
["bitfinex","ETHUSD",1723767861794,8.07089554,2577.2,2577.1,35.0]
["bitfinex","ETHUSD",1723767861947,4.45714982,2577.2,2577.1,35.0]
["bitfinex","ETHUSD",1723767862156,0.31053554,2577.2,2577.1,35.0]
["bitfinex","ETHUSD",1723767862387,0.57697233,2577.2,2577.1,35.0]
["bitfinex","ETHUSD",1723767862888,4.45715233,2577.2,2577.1,35.0]
["bitfinex","ETHUSD",1723767863556,4.45715233,2577.2,2576.6,6.24714]
["bitfinex","ETHUSD",1723767863778,0.26643679,2577.1,2576.6,10.12812]
["bitfinex","ETHUSD",1723767864009,0.31021524,2577.0,2576.7,35.0]
["bitfinex","ETHUSD",1723767864194,0.31021524,2577.0,2576.7,38.88089]
["bitfinex","ETHUSD",1723767864195,0.04377845,2577.0,2576.7,38.88089]
["bitfinex","ETHUSD",1723767864393,3.249,2577.0,2576.2,3.30090826]
["bitfinex","ETHUSD",1723767864624,3.88105,2576.7,2576.2,2.4916]
["bitfinex","ETHUSD",1723767864839,0.26639521,2576.6,2576.2,6.37318]
["bitfinex","ETHUSD",1723767864981,0.26636752,2576.5,2576.3,35.0]
["bitfinex","ETHUSD",1723767865337,0.04351366,2576.4,2576.3,35.0]
["bitfinex","ETHUSD",1723767865685,3.88096,2576.7,2576.3,35.0]
["bitfinex","ETHUSD",1723767865886,0.0434141,2576.4,2576.3,35.0]
["bitfinex","ETHUSD",1723767866117,3.8811,2576.6,2576.3,35.0]
["bitfinex","ETHUSD",1723767866278,0.04337664,2576.4,2576.3,35.0]
["bitfinex","ETHUSD",1723767866483,3.88138,2576.4,2576.3,35.0]
["bitfinex","ETHUSD",1723767866686,4.19112959,2576.4,2576.3,35.0]
["bitfinex","ETHUSD",1723767866932,8.07250959,2576.4,2576.3,35.0]
["bitfinex","ETHUSD",1723767867743,3.88153,2576.3,2576.2,2.4916]
["bitfinex","ETHUSD",1723767867913,4.14790295,2576.3,2576.2,2.4916]
["bitfinex","ETHUSD",1723767868216,4.19117693,2576.3,2576.2,37.4916]
["bitfinex","ETHUSD",1723767868633,3.92480398,2576.3,2576.2,37.4916]
["bitfinex","ETHUSD",1723767868783,4.19123374,2576.3,2576.2,37.4916]
["bitfinex","ETHUSD",1723767868984,3.92480398,2576.3,2576.2,37.4916]
["bitfinex","ETHUSD",1723767870838,8.58695238,2576.3,2576.2,37.4916]
["bitfinex","ETHUSD",1723767870999,11.3190855,2576.3,2576.2,2.4916]
["bitfinex","ETHUSD",1723767871403,15.2006155,2576.3,2576.2,2.4916]
["bitfinex","ETHUSD",1723767872346,2.4158,2575.7,2574.5,1.41786446]
["bitfinex","ETHUSD",1723767872492,2.4158,2575.7,2574.5,3.88415]
["bitfinex","ETHUSD",1723767872493,3.249,2575.1,2574.5,3.88415]
["bitfinex","ETHUSD",1723767872798,11.015,2575.4,2574.7,3.88385]
["bitfinex","ETHUSD",1723767872988,3.88309,2575.3,2574.7,3.88385]
["bitfinex","ETHUSD",1723767873322,0.04246682,2575.2,2574.7,3.88385]
["bitfinex","ETHUSD",1723767874628,3.92566682,2575.2,2574.5,3.88412]
["bitfinex","ETHUSD",1723767874828,3.88358,2575.0,2574.4,6.23099]
["bitfinex","ETHUSD",1723767874987,3.88358,2575.0,2574.4,2.3466]
["bitfinex","ETHUSD",1723767875190,0.04251607,2574.9,2574.4,2.3466]
["bitfinex","ETHUSD",1723767875383,0.04251607,2574.9,2574.5,35.0]
["bitfinex","ETHUSD",1723767875627,3.88358,2575.0,2574.4,2.3466]
["bitfinex","ETHUSD",1723767875827,0.04249983,2574.8,2574.4,2.3466]
["bitfinex","ETHUSD",1723767876124,3.88358,2575.0,2574.4,37.3466]
["bitfinex","ETHUSD",1723767876331,0.04220289,2574.7,2574.4,37.3466]
["bitfinex","ETHUSD",1723767876541,3.88358,2575.0,2574.4,37.3466]
["bitfinex","ETHUSD",1723767876829,0.04226988,2574.9,2574.4,41.23089]
["bitfinex","ETHUSD",1723767878005,0.04226988,2574.9,2574.4,37.3466]
["bitfinex","ETHUSD",1723767880750,0.04226988,2574.9,2574.5,3.88423]
["bitfinex","ETHUSD",1723767881145,3.88335,2575.1,2574.5,3.88423]
["bitfinex","ETHUSD",1723767881354,0.04217489,2574.8,2574.6,35.0]
["bitfinex","ETHUSD",1723767881512,3.88377,2574.9,2574.6,35.0]
["bitfinex","ETHUSD",1723767881841,3.88381,2574.8,2574.6,35.0]
["bitfinex","ETHUSD",1723767882147,7.76788,2574.7,2574.6,35.0]
["bitfinex","ETHUSD",1723767882548,7.80969837,2574.7,2574.6,35.0]
["bitfinex","ETHUSD",1723767883054,3.92575837,2574.7,2574.1,2.2623]
["bitfinex","ETHUSD",1723767883213,4.40682258,2574.7,2574.1,2.2623]
["bitfinex","ETHUSD",1723767883547,3.88425,2574.5,2574.2,35.0]
["bitfinex","ETHUSD",1723767883911,0.04170287,2574.4,2574.2,35.0]
["bitfinex","ETHUSD",1723767885463,7.7691,2574.3,2574.2,35.0]
["bitfinex","ETHUSD",1723767885757,3.50643954,2574.3,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767885912,3.88541,2573.8,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767886314,3.92726817,2573.7,2573.6,35.0]
["bitfinex","ETHUSD",1723767886563,3.8856,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767886718,4.51339482,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767886920,8.44041615,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767887116,8.44041615,2573.6,2573.5,35.12192817]
["bitfinex","ETHUSD",1723767887360,8.44041615,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767888047,0.66921615,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767888229,0.04142133,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767888555,3.8856,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767888737,3.9268958,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767889673,0.0412958,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767890075,0.66903238,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767890464,4.55463238,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767890705,8.44023238,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767891553,14.70883238,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767891766,19.14443238,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767892005,15.25883238,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767893093,15.52503252,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767893280,19.41063252,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767893607,15.52503252,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767893912,15.52503306,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767894107,15.25883238,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767894271,15.52503044,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767895102,15.25883238,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767895498,15.52503526,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767896818,8.07869868,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767897026,0.0412958,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767897525,7.7712,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767897873,7.80794745,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767898328,8.35794745,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767898611,10.2584432,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767899124,10.5246525,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767899326,9.7084432,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767900012,0.03674745,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767900187,3.88513,2574.0,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767900403,3.92211195,2573.9,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767900605,0.03696195,2573.9,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767900792,0.03696195,2573.9,2573.6,35.0]
["bitfinex","ETHUSD",1723767900793,3.92213195,2573.9,2573.6,35.0]
["bitfinex","ETHUSD",1723767901129,7.7709,2573.7,2573.6,35.0]
["bitfinex","ETHUSD",1723767901587,8.07400345,2573.7,2573.6,35.0]
["bitfinex","ETHUSD",1723767901791,11.6568,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767901999,11.95977111,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767902199,9.98499857,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767902488,10.53499857,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767902807,14.42059857,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767903229,10.53499857,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767903593,14.42059857,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767904007,16.84909857,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767904698,16.84845513,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767904900,20.73405513,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767905531,16.84845513,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767906228,20.56336393,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767907024,9.98435513,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767907206,8.07352767,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767907621,0.30232767,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767907793,0.30232767,2573.6,2573.5,2.44872817]
["bitfinex","ETHUSD",1723767908202,0.03974118,2573.6,2573.5,2.44872817]
["bitfinex","ETHUSD",1723767908451,3.88509,2574.0,2573.5,2.44872817]
["bitfinex","ETHUSD",1723767908618,0.26480011,2573.9,2573.5,2.44872817]
["bitfinex","ETHUSD",1723767908817,0.2647903,2573.8,2573.5,2.44872817]
["bitfinex","ETHUSD",1723767909044,3.88509,2574.0,2573.5,2.44872817]
["bitfinex","ETHUSD",1723767909203,4.14998033,2573.9,2573.5,2.44872817]
["bitfinex","ETHUSD",1723767909402,0.26479033,2573.8,2573.5,2.44872817]
["bitfinex","ETHUSD",1723767909743,3.88478,2574.2,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767909744,13.3259,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767909904,22.28322485,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767910108,25.6187163,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767910647,21.7331163,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767910847,25.6187163,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767911011,21.7331163,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767912540,21.73315971,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767912736,0.26480123,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767913267,3.88501,2574.0,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767913268,7.77074,2573.8,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767913550,0.26480123,2573.7,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767913953,0.26480123,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767914624,0.26480123,2573.7,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767914835,4.15040123,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767915208,3.9819926,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767915416,0.26480123,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767916357,11.48820137,2573.7,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767916560,0.26480039,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767916763,3.98160421,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767917363,3.98160421,2573.6,2573.5,10.32242817]
["bitfinex","ETHUSD",1723767917364,0.26480039,2573.6,2573.5,10.32242817]
["bitfinex","ETHUSD",1723767917564,3.71680382,2574.6,2573.8,2.429]
["bitfinex","ETHUSD",1723767917866,0.26484782,2574.5,2574.1,3.88481]
["bitfinex","ETHUSD",1723767918020,0.04780107,2574.4,2574.1,7.7695]
["bitfinex","ETHUSD",1723767918223,3.88398,2574.7,2574.1,3.88474]
["bitfinex","ETHUSD",1723767918467,11.48461382,2574.8,2574.1,7.76948]
["bitfinex","ETHUSD",1723767918760,3.88404,2574.7,2574.1,3.88474]
["bitfinex","ETHUSD",1723767919084,3.88388,2574.8,2574.1,3.88474]
["bitfinex","ETHUSD",1723767919085,8.7491352,2574.8,2574.1,3.88482]
["bitfinex","ETHUSD",1723767919366,7.60067382,2574.8,2574.1,3.88482]
["bitfinex","ETHUSD",1723767919723,11.48461382,2574.8,2574.1,3.88476]
["bitfinex","ETHUSD",1723767920173,7.76781,2574.8,2574.1,3.88476]
["bitfinex","ETHUSD",1723767920465,7.76777,2574.8,2574.1,7.76951]
["bitfinex","ETHUSD",1723767920675,3.88396,2574.7,2574.1,3.88475]
["bitfinex","ETHUSD",1723767921431,3.88412,2574.6,2574.0,2.429]
["bitfinex","ETHUSD",1723767921651,3.88412,2574.6,2574.0,6.31397]
["bitfinex","ETHUSD",1723767923435,7.76831,2574.6,2574.0,2.429]
["bitfinex","ETHUSD",1723767923965,3.88428,2574.5,2574.0,2.429]
["bitfinex","ETHUSD",1723767925965,7.76833,2574.6,2574.0,6.31399]
["bitfinex","ETHUSD",1723767926175,3.88425,2574.5,2574.0,2.429]
["bitfinex","ETHUSD",1723767926330,3.88441,2574.4,2574.0,2.429]
["bitfinex","ETHUSD",1723767926765,3.88441,2574.4,2573.7,2.4127]
["bitfinex","ETHUSD",1723767926766,3.88465,2574.3,2573.7,2.4127]
["bitfinex","ETHUSD",1723767927108,7.76931,2574.3,2573.7,2.4127]
["bitfinex","ETHUSD",1723767927306,0.388441,2574.4,2573.7,2.4127]
["bitfinex","ETHUSD",1723767927307,3.88509,2574.0,2573.7,2.4127]
["bitfinex","ETHUSD",1723767927486,3.8853,2573.8,2573.7,2.4127]
["bitfinex","ETHUSD",1723767927800,3.88461,2574.3,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767927801,3.88548,2573.7,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767928564,3.88532,2573.8,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767928774,7.77051,2573.9,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767929089,3.88472,2574.2,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767929261,3.8856,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767930318,7.7712,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767930698,3.8856,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767931020,4.14689626,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767931388,3.8856,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767931784,8.03248262,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767932269,4.14688262,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767932513,8.03248262,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767933023,4.14688262,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723767933322,0.26127542,2573.6,2573.5,2.59292817]
["bitfinex","ETHUSD",1723767933525,6.00428873,2574.9,2574.1,2.471]
["bitfinex","ETHUSD",1723767933731,0.68734666,2574.8,2574.1,6.35584]
["bitfinex","ETHUSD",1723767933876,4.14529083,2574.7,2574.1,6.35576]
["bitfinex","ETHUSD",1723767934075,4.14529083,2574.7,2574.1,2.471]
["bitfinex","ETHUSD",1723767934076,3.88414,2574.6,2574.1,2.471]
["bitfinex","ETHUSD",1723767934623,3.88398,2574.7,2574.1,2.471]
["bitfinex","ETHUSD",1723767934820,3.88461,2574.3,2574.1,2.471]
["bitfinex","ETHUSD",1723767936421,7.76926,2574.3,2574.1,2.471]
["bitfinex","ETHUSD",1723767936726,3.88461,2574.3,2574.1,2.471]
["bitfinex","ETHUSD",1723767937292,3.88432,2574.5,2574.1,2.471]
["bitfinex","ETHUSD",1723767937293,7.76868,2574.5,2574.1,2.471]
["bitfinex","ETHUSD",1723767937529,0.26128336,2574.4,2574.1,2.471]
["bitfinex","ETHUSD",1723767937892,3.884,2574.7,2574.1,2.471]
["bitfinex","ETHUSD",1723767937893,3.884,2574.7,2574.1,6.35575]
["bitfinex","ETHUSD",1723767938234,0.26128973,2574.6,2574.1,2.471]
["bitfinex","ETHUSD",1723767938378,3.88442,2574.4,2573.8,6.16195]
["bitfinex","ETHUSD",1723767938576,3.8842,2574.6,2573.9,2.2767]
["bitfinex","ETHUSD",1723767938830,3.88386,2574.8,2574.1,2.2767]
["bitfinex","ETHUSD",1723767939035,0.26129792,2574.7,2574.1,6.16145]
["bitfinex","ETHUSD",1723767939177,0.26129792,2574.7,2574.2,2.2767]
["bitfinex","ETHUSD",1723767939394,3.8836,2575.0,2574.4,3.8843]
["bitfinex","ETHUSD",1723767939596,3.88388,2574.8,2574.5,2.2767]
["bitfinex","ETHUSD",1723767940039,4.14523947,2574.7,2574.5,2.2767]
["bitfinex","ETHUSD",1723767940231,3.88409,2574.6,2574.5,2.2767]
["bitfinex","ETHUSD",1723767940408,4.14538971,2574.6,2574.5,2.2767]
["bitfinex","ETHUSD",1723767940614,4.14538971,2574.6,2574.0,2.4828]
["bitfinex","ETHUSD",1723767940615,3.88433,2574.5,2574.0,2.4828]
["bitfinex","ETHUSD",1723767941549,4.14568533,2574.4,2574.0,2.4828]
["bitfinex","ETHUSD",1723767941703,3.8844,2574.4,2574.0,2.4828]
["bitfinex","ETHUSD",1723767942158,0.26128835,2574.3,2574.0,2.4828]
["bitfinex","ETHUSD",1723767942517,3.88418,2574.6,2574.0,2.4828]
["bitfinex","ETHUSD",1723767942755,0.26129005,2574.5,2574.1,6.3166]
["bitfinex","ETHUSD",1723767943315,3.88418,2574.6,2574.1,6.3166]
["bitfinex","ETHUSD",1723767943533,0.26128702,2574.5,2574.1,2.4318]
["bitfinex","ETHUSD",1723767943769,11.32386,2574.8,2574.2,3.88466]
["bitfinex","ETHUSD",1723767943943,11.32386,2574.8,2574.1,2.4318]
["bitfinex","ETHUSD",1723767943944,0.26128309,2574.7,2574.1,2.4318]
["bitfinex","ETHUSD",1723767944145,0.26128309,2574.6,2574.1,2.4318]
["bitfinex","ETHUSD",1723767944349,4.14561309,2574.5,2574.1,2.4318]
["bitfinex","ETHUSD",1723767944555,0.26128309,2574.4,2574.1,2.4318]
["bitfinex","ETHUSD",1723767944832,7.76844,2574.6,2574.1,2.4318]
["bitfinex","ETHUSD",1723767945035,4.14557214,2574.5,2574.1,2.4318]
["bitfinex","ETHUSD",1723767945238,3.88428,2574.5,2574.1,2.4318]
["bitfinex","ETHUSD",1723767945460,0.26129687,2574.4,2574.1,2.4318]
["bitfinex","ETHUSD",1723767945628,3.88407,2574.7,2574.1,2.4318]
["bitfinex","ETHUSD",1723767945828,0.26128849,2574.6,2574.1,2.4318]
["bitfinex","ETHUSD",1723767946223,4.14539849,2574.6,2574.1,2.4318]
["bitfinex","ETHUSD",1723767946568,11.32389,2574.8,2574.1,2.4318]
["bitfinex","ETHUSD",1723767946569,0.26128849,2574.5,2574.1,2.4318]
["bitfinex","ETHUSD",1723767946867,7.44,2574.8,2574.5,2.3879]
["bitfinex","ETHUSD",1723767947173,0.26131559,2574.7,2574.5,2.3879]
["bitfinex","ETHUSD",1723767947671,0.26131559,2574.7,2574.2,2.3895]
["bitfinex","ETHUSD",1723767947672,7.76828,2574.6,2574.2,2.3895]
["bitfinex","ETHUSD",1723767947835,0.26131559,2574.5,2574.2,2.3895]
["bitfinex","ETHUSD",1723767948183,11.32386,2574.8,2574.3,35.0]
["bitfinex","ETHUSD",1723767948479,0.26130393,2574.7,2574.4,6.14948]
["bitfinex","ETHUSD",1723767949169,0.26130393,2574.7,2574.5,35.0]
["bitfinex","ETHUSD",1723767949375,0.26130393,2574.7,2574.5,38.88424]
["bitfinex","ETHUSD",1723767949577,7.44,2574.8,2574.5,38.88424]
["bitfinex","ETHUSD",1723767949732,7.44,2574.8,2574.5,35.0]
["bitfinex","ETHUSD",1723767950286,7.44,2574.8,2574.7,2.424]
["bitfinex","ETHUSD",1723767950431,3.88328,2575.2,2574.7,2.424]
["bitfinex","ETHUSD",1723767950630,0.26133553,2575.1,2574.7,2.424]
["bitfinex","ETHUSD",1723767950865,0.26133553,2575.1,2574.8,35.0]
["bitfinex","ETHUSD",1723767951269,3.88349,2575.0,2574.8,35.0]
["bitfinex","ETHUSD",1723767951435,4.14497553,2574.9,2574.8,35.0]
["bitfinex","ETHUSD",1723767952131,3.88407,2574.7,2574.4,2.4259]
["bitfinex","ETHUSD",1723767952368,6.15522,2575.2,2574.4,2.4259]
["bitfinex","ETHUSD",1723767952369,4.14546832,2574.6,2574.4,2.4259]
["bitfinex","ETHUSD",1723767952551,0.26135832,2574.5,2574.4,2.4259]
["bitfinex","ETHUSD",1723767952887,0.26135832,2574.5,2574.4,35.0]
["bitfinex","ETHUSD",1723767952888,4.14559832,2574.5,2574.4,35.0]
["bitfinex","ETHUSD",1723767953110,3.88442,2574.4,2574.0,2.329]
["bitfinex","ETHUSD",1723767953285,0.26134424,2574.3,2574.0,2.329]
["bitfinex","ETHUSD",1723767953487,0.26134424,2574.3,2574.1,35.0]
["bitfinex","ETHUSD",1723767953804,3.88467,2574.3,2574.1,35.0]
["bitfinex","ETHUSD",1723767954163,3.88442,2574.4,2574.1,35.0]
["bitfinex","ETHUSD",1723767954796,0.26129661,2574.3,2574.1,35.0]
["bitfinex","ETHUSD",1723767955794,3.88433,2574.5,2574.1,35.0]
["bitfinex","ETHUSD",1723767955994,0.26130509,2574.4,2574.1,35.0]
["bitfinex","ETHUSD",1723767956290,3.88418,2574.6,2574.1,35.0]
["bitfinex","ETHUSD",1723767956452,0.26129985,2574.5,2574.1,35.0]
["bitfinex","ETHUSD",1723767956849,4.14554985,2574.5,2574.1,35.0]
["bitfinex","ETHUSD",1723767957050,3.88425,2574.5,2574.1,35.0]
["bitfinex","ETHUSD",1723767957271,3.88418,2574.6,2574.1,35.0]
["bitfinex","ETHUSD",1723767957594,0.26128607,2574.5,2574.1,35.0]
["bitfinex","ETHUSD",1723767957784,3.88418,2574.6,2574.1,35.0]
["bitfinex","ETHUSD",1723767957983,4.14562558,2574.5,2574.1,35.0]
["bitfinex","ETHUSD",1723767958192,3.88469,2574.3,2574.1,35.0]
["bitfinex","ETHUSD",1723767958499,4.14598558,2574.2,2574.1,35.0]
["bitfinex","ETHUSD",1723767958790,4.14598558,2574.2,2573.7,2.3462]
["bitfinex","ETHUSD",1723767958791,3.88517,2573.9,2573.7,2.3462]
["bitfinex","ETHUSD",1723767959329,3.8851,2574.0,2573.8,35.0]
["bitfinex","ETHUSD",1723767960186,0.26126949,2573.9,2573.8,35.0]
["bitfinex","ETHUSD",1723767960584,3.88463,2574.3,2573.8,38.8853]
["bitfinex","ETHUSD",1723767960768,3.88495,2574.1,2573.8,35.0]
["bitfinex","ETHUSD",1723767960975,3.88473,2574.2,2573.8,35.0]
["bitfinex","ETHUSD",1723767961291,0.26128509,2574.1,2574.0,2.2784]
["bitfinex","ETHUSD",1723767961593,3.88443,2574.4,2574.0,2.2784]
["bitfinex","ETHUSD",1723767961895,0.26128649,2574.3,2574.1,35.0]
["bitfinex","ETHUSD",1723767963298,0.26128649,2574.2,2574.1,35.0]
["bitfinex","ETHUSD",1723767964425,0.26128442,2574.2,2574.1,35.0]
["bitfinex","ETHUSD",1723767968927,3.88448,2574.4,2574.1,35.0]
["bitfinex","ETHUSD",1723767969115,0.26142358,2574.3,2574.1,35.0]
["bitfinex","ETHUSD",1723767969445,0.26142358,2574.2,2574.1,35.0]
["bitfinex","ETHUSD",1723767970248,0.26142358,2574.4,2574.1,38.88485]
["bitfinex","ETHUSD",1723767970448,0.26144124,2574.3,2574.2,3.8847]
["bitfinex","ETHUSD",1723767970743,7.44,2574.7,2574.2,3.8847]
["bitfinex","ETHUSD",1723767970744,0.26144124,2574.6,2574.2,3.8847]
["bitfinex","ETHUSD",1723767970956,0.26144124,2574.5,2574.2,3.8847]
["bitfinex","ETHUSD",1723767971169,4.14593124,2574.4,2574.3,35.0]
["bitfinex","ETHUSD",1723767971450,0.26144124,2574.4,2574.3,35.0]
["bitfinex","ETHUSD",1723767973344,0.26144124,2574.4,2574.3,37.4106]
["bitfinex","ETHUSD",1723767973756,0.26144124,2574.4,2574.3,41.29515]
["bitfinex","ETHUSD",1723767974049,0.26144124,2574.6,2574.3,41.29515]
["bitfinex","ETHUSD",1723767974266,0.26144124,2574.5,2574.3,41.29515]
["bitfinex","ETHUSD",1723767974544,0.26144124,2574.4,2574.3,37.4106]
["bitfinex","ETHUSD",1723767974747,0.26144124,2574.6,2574.3,41.29515]
["bitfinex","ETHUSD",1723767974947,0.26144124,2574.5,2574.3,41.29515]
["bitfinex","ETHUSD",1723767975248,0.26144124,2574.4,2574.3,41.29515]
["bitfinex","ETHUSD",1723767976517,0.26144124,2574.7,2574.3,41.29515]
["bitfinex","ETHUSD",1723767976743,0.26144124,2574.6,2574.3,41.29515]
["bitfinex","ETHUSD",1723767976950,3.8838,2574.8,2574.3,41.29515]
["bitfinex","ETHUSD",1723767976951,0.26144124,2574.5,2574.3,37.4106]
["bitfinex","ETHUSD",1723767977136,0.26144124,2574.4,2574.3,37.4106]
["bitfinex","ETHUSD",1723767978039,0.26144124,2574.4,2574.3,35.0]
["bitfinex","ETHUSD",1723767978448,0.6880151,2574.4,2574.1,2.2997]
["bitfinex","ETHUSD",1723767978749,4.5726602,2574.3,2573.9,2.02593737]
["bitfinex","ETHUSD",1723767978954,4.5726602,2574.3,2573.8,2.2997]
["bitfinex","ETHUSD",1723767978955,0.6880002,2574.2,2573.8,2.2997]
["bitfinex","ETHUSD",1723767979138,0.26144124,2574.1,2573.8,2.2497]
["bitfinex","ETHUSD",1723767979375,0.26144124,2574.0,2573.8,2.2497]
["bitfinex","ETHUSD",1723767979555,3.8847,2574.2,2573.8,2.2497]
["bitfinex","ETHUSD",1723767979752,0.68813592,2574.1,2573.8,2.2497]
["bitfinex","ETHUSD",1723767979928,0.68813592,2574.0,2573.8,6.08498]
["bitfinex","ETHUSD",1723767980133,7.60406195,2574.4,2573.9,3.37660185]
["bitfinex","ETHUSD",1723767980134,3.8844,2574.4,2573.9,3.37660185]
["bitfinex","ETHUSD",1723767980334,3.8844,2574.4,2573.8,10.77944826]
["bitfinex","ETHUSD",1723767980535,0.68815174,2574.3,2573.9,3.376595]
["bitfinex","ETHUSD",1723767980728,4.4617968,2574.4,2574.0,1.35063248]
["bitfinex","ETHUSD",1723767980915,0.68816199,2574.3,2573.8,6.89422826]
["bitfinex","ETHUSD",1723767981131,0.68816199,2574.2,2573.9,3.37660478]
["bitfinex","ETHUSD",1723767981354,0.68816199,2574.2,2573.8,6.84422826]
["bitfinex","ETHUSD",1723767981355,0.68816199,2574.1,2573.8,6.84422826]
["bitfinex","ETHUSD",1723767981653,5.19855356,2574.4,2573.9,3.37666456]
["bitfinex","ETHUSD",1723767981654,0.26161919,2574.0,2573.9,3.37666456]
["bitfinex","ETHUSD",1723767982155,0.26161919,2574.0,2573.9,35.0]
["bitfinex","ETHUSD",1723767982324,0.26161919,2574.0,2573.9,36.35073432]
["bitfinex","ETHUSD",1723767982644,0.26161919,2574.0,2573.9,35.0]
["bitfinex","ETHUSD",1723767982645,0.68807634,2574.0,2573.9,35.0]
["bitfinex","ETHUSD",1723767983034,0.26161919,2574.0,2573.9,36.35071393]
["bitfinex","ETHUSD",1723767983476,0.26161919,2574.0,2573.9,35.0]
["bitfinex","ETHUSD",1723767983645,0.26161919,2574.0,2573.9,36.35071887]
["bitfinex","ETHUSD",1723767983844,0.26161919,2574.0,2573.9,38.37669785]
["bitfinex","ETHUSD",1723767984164,0.26161919,2574.0,2573.9,36.35068593]
["bitfinex","ETHUSD",1723767984679,0.26164673,2574.0,2573.9,36.35068593]
["bitfinex","ETHUSD",1723767984984,0.26164673,2574.0,2573.9,40.23585588]
["bitfinex","ETHUSD",1723767985195,0.73686138,2574.5,2574.2,3.88459]
["bitfinex","ETHUSD",1723767985490,3.88357,2575.0,2574.3,13.56340812]
["bitfinex","ETHUSD",1723767985491,0.26165292,2574.4,2574.3,13.56340812]
["bitfinex","ETHUSD",1723767985661,0.26165292,2574.4,2574.3,9.67896812]
["bitfinex","ETHUSD",1723767985843,0.26165292,2574.4,2574.3,44.67896812]
["bitfinex","ETHUSD",1723767986582,0.26165292,2574.4,2574.3,42.65329723]
["bitfinex","ETHUSD",1723767986944,0.26165292,2574.4,2574.3,44.67902449]
["bitfinex","ETHUSD",1723767987282,0.26165292,2574.4,2574.3,42.65329723]
["bitfinex","ETHUSD",1723767988092,4.45981402,2574.8,2574.5,3.8842]
["bitfinex","ETHUSD",1723767988093,0.26165292,2574.7,2574.5,3.8842]
["bitfinex","ETHUSD",1723767988288,0.68831504,2574.6,2574.5,3.8842]
["bitfinex","ETHUSD",1723767988495,3.88357,2575.0,2574.5,3.8842]
["bitfinex","ETHUSD",1723767988642,1.42524678,2574.9,2574.5,3.8842]
["bitfinex","ETHUSD",1723767988837,0.68830533,2574.8,2574.5,3.8842]
["bitfinex","ETHUSD",1723767989078,0.68830533,2574.7,2574.5,3.8842]
["bitfinex","ETHUSD",1723767989277,0.68830533,2574.6,2574.5,3.8842]
["bitfinex","ETHUSD",1723767990274,0.26165502,2574.6,2574.5,6.3122]
["bitfinex","ETHUSD",1723767990840,0.26165502,2574.6,2574.5,10.19644]
["bitfinex","ETHUSD",1723767991082,0.73694145,2575.1,2574.8,3.88378]
["bitfinex","ETHUSD",1723767991264,0.26170117,2575.0,2574.8,3.88378]
["bitfinex","ETHUSD",1723767991471,3.72345158,2575.3,2575.0,3.88341]
["bitfinex","ETHUSD",1723767991680,9.7779,2575.7,2575.0,3.88341]
["bitfinex","ETHUSD",1723767991681,0.68849722,2575.2,2575.1,2.4137]
["bitfinex","ETHUSD",1723767991999,0.68849722,2575.2,2575.1,10.18038]
["bitfinex","ETHUSD",1723767992190,0.26171711,2575.2,2575.1,10.18038]
["bitfinex","ETHUSD",1723767992500,25.91985,2576.0,2575.1,10.18038]
["bitfinex","ETHUSD",1723767992501,3.88231,2575.8,2575.3,3.88302]
["bitfinex","ETHUSD",1723767992695,3.88231,2575.8,2575.1,41.29704]
["bitfinex","ETHUSD",1723767992696,0.44606172,2575.6,2575.1,41.29704]
["bitfinex","ETHUSD",1723767992995,0.26171972,2575.5,2575.1,37.4137]
["bitfinex","ETHUSD",1723767993155,0.26171972,2575.4,2575.3,3.88304]
["bitfinex","ETHUSD",1723767993477,0.26171972,2575.4,2575.1,41.29703]
["bitfinex","ETHUSD",1723767993478,0.26171972,2575.4,2575.2,3.88309]
["bitfinex","ETHUSD",1723767993651,0.26171972,2575.3,2575.2,3.88309]
["bitfinex","ETHUSD",1723767993842,1.09619342,2575.7,2575.2,3.88309]
["bitfinex","ETHUSD",1723767994043,0.68854958,2575.6,2575.2,3.88309]
["bitfinex","ETHUSD",1723767994274,0.68854958,2575.5,2575.2,3.88309]
["bitfinex","ETHUSD",1723767994461,0.26171972,2575.4,2575.2,3.88316]
["bitfinex","ETHUSD",1723767994781,0.8344737,2575.7,2575.2,3.88316]
["bitfinex","ETHUSD",1723767994782,0.26171972,2575.3,2575.2,3.88316]
["bitfinex","ETHUSD",1723767994997,0.26172045,2575.3,2575.2,3.88316]
["bitfinex","ETHUSD",1723767995281,0.8344737,2575.7,2575.2,3.88316]
["bitfinex","ETHUSD",1723767995577,3.88276,2575.5,2575.1,37.4137]
["bitfinex","ETHUSD",1723767995784,0.26172094,2575.4,2575.1,35.0]
["bitfinex","ETHUSD",1723767995981,0.26172094,2575.4,2574.5,3.197867]
["bitfinex","ETHUSD",1723767996275,3.88389,2574.8,2574.2,6.26779]
["bitfinex","ETHUSD",1723767996480,3.88411,2574.6,2574.3,35.0]
["bitfinex","ETHUSD",1723767996678,3.88389,2574.8,2574.3,35.0]
["bitfinex","ETHUSD",1723767996679,7.76782,2574.8,2574.3,35.0]
["bitfinex","ETHUSD",1723767996839,4.14564874,2574.7,2574.3,35.0]
["bitfinex","ETHUSD",1723767997043,0.26169874,2574.6,2574.3,35.0]
["bitfinex","ETHUSD",1723767998057,7.76782,2574.8,2574.3,35.0]
["bitfinex","ETHUSD",1723767998384,0.26170756,2574.7,2574.3,35.0]
["bitfinex","ETHUSD",1723767999166,0.26170756,2574.7,2574.4,3.88426]
["bitfinex","ETHUSD",1723767999390,7.44,2575.1,2574.4,3.88426]
["bitfinex","ETHUSD",1723767999678,7.44,2575.1,2574.6,3.88408]
["bitfinex","ETHUSD",1723767999679,2.19332043,2575.0,2574.6,3.88408]
["bitfinex","ETHUSD",1723767999878,0.26176385,2574.9,2574.6,3.88408]
["bitfinex","ETHUSD",1723768000087,0.26176385,2574.8,2574.6,3.88408]
["bitfinex","ETHUSD",1723768000267,3.88335,2575.1,2574.6,3.88408]
["bitfinex","ETHUSD",1723768000467,1.07691806,2575.0,2574.6,3.88408]
["bitfinex","ETHUSD",1723768000771,0.26175191,2574.9,2574.8,6.23429]
["bitfinex","ETHUSD",1723768001081,4.62025869,2575.4,2574.9,3.88362]
["bitfinex","ETHUSD",1723768001381,0.68863631,2575.3,2575.0,35.0]
["bitfinex","ETHUSD",1723768001578,7.60776924,2575.5,2575.0,38.88339]
["bitfinex","ETHUSD",1723768001579,0.26176993,2575.2,2575.0,38.88339]
["bitfinex","ETHUSD",1723768001757,1.83747429,2575.5,2575.1,3.88333]
["bitfinex","ETHUSD",1723768001944,0.68866771,2575.4,2575.1,3.88333]
["bitfinex","ETHUSD",1723768002147,3.88262,2575.6,2575.1,3.88333]
["bitfinex","ETHUSD",1723768002148,0.68866771,2575.3,2575.1,3.88333]
["bitfinex","ETHUSD",1723768002444,11.32244,2575.7,2575.2,38.88318]
["bitfinex","ETHUSD",1723768002682,0.68876146,2575.6,2575.3,2.3959]
["bitfinex","ETHUSD",1723768002859,0.26180562,2575.5,2575.3,2.3959]
["bitfinex","ETHUSD",1723768003072,11.32244,2575.7,2575.3,2.3959]
["bitfinex","ETHUSD",1723768003073,0.26180562,2575.4,2575.3,2.3959]
["bitfinex","ETHUSD",1723768003260,0.26180562,2575.6,2575.3,37.3959]
["bitfinex","ETHUSD",1723768003582,0.26180562,2575.5,2575.3,37.3959]
["bitfinex","ETHUSD",1723768003880,0.26180562,2575.4,2575.3,37.3959]
["bitfinex","ETHUSD",1723768004083,0.26180562,2575.6,2575.3,37.3959]
["bitfinex","ETHUSD",1723768004290,0.26180562,2575.5,2575.3,37.3959]
["bitfinex","ETHUSD",1723768004587,2.4907,2576.1,2575.3,35.0]
["bitfinex","ETHUSD",1723768004789,3.88289,2575.4,2575.3,35.0]
["bitfinex","ETHUSD",1723768004987,0.26180833,2575.4,2575.3,35.0]
["bitfinex","ETHUSD",1723768005291,4.14469251,2575.4,2575.3,35.0]
["bitfinex","ETHUSD",1723768005587,4.57160811,2575.4,2575.3,35.0]
["bitfinex","ETHUSD",1723768005793,4.57157927,2575.4,2575.3,35.0]
["bitfinex","ETHUSD",1723768005966,6.02927048,2575.4,2575.3,35.0]
["bitfinex","ETHUSD",1723768006374,6.02921452,2575.4,2575.3,35.0]
["bitfinex","ETHUSD",1723768007877,6.02921452,2575.4,2574.6,6.30271]
["bitfinex","ETHUSD",1723768007878,3.88312,2575.3,2574.7,3.88392]
["bitfinex","ETHUSD",1723768008182,0.26177367,2575.2,2574.7,3.88392]
["bitfinex","ETHUSD",1723768008382,0.26177367,2575.2,2574.8,35.0]
["bitfinex","ETHUSD",1723768008783,0.26169244,2575.1,2574.8,35.0]
["bitfinex","ETHUSD",1723768008995,3.88312,2575.3,2574.8,35.0]
["bitfinex","ETHUSD",1723768009299,0.26169581,2575.2,2574.8,35.0]
["bitfinex","ETHUSD",1723768009899,3.88289,2575.4,2574.8,35.0]
["bitfinex","ETHUSD",1723768009900,0.26169581,2575.1,2574.8,35.0]
["bitfinex","ETHUSD",1723768010075,3.88307,2575.3,2574.8,35.0]
["bitfinex","ETHUSD",1723768010264,0.26168107,2575.2,2574.8,35.0]
["bitfinex","ETHUSD",1723768010765,4.14510107,2575.1,2574.8,35.0]
["bitfinex","ETHUSD",1723768010966,0.26168107,2575.0,2574.8,38.88373]
["bitfinex","ETHUSD",1723768011167,3.88311,2575.3,2574.8,38.88373]
["bitfinex","ETHUSD",1723768011367,0.2616804,2575.2,2574.8,38.88373]
["bitfinex","ETHUSD",1723768012785,3.88311,2575.3,2574.8,38.88373]
["bitfinex","ETHUSD",1723768012969,0.26172649,2575.2,2574.8,38.88373]
["bitfinex","ETHUSD",1723768013301,0.26172649,2575.1,2575.0,3.88349]
["bitfinex","ETHUSD",1723768013467,3.72477065,2575.7,2575.3,3.88296]
["bitfinex","ETHUSD",1723768013666,3.88224,2575.9,2575.3,6.31736]
["bitfinex","ETHUSD",1723768013667,0.26171434,2575.6,2575.3,6.31736]
["bitfinex","ETHUSD",1723768013866,0.26171434,2575.6,2575.1,3.88324]
["bitfinex","ETHUSD",1723768013867,0.26171434,2575.5,2575.2,3.88317]
["bitfinex","ETHUSD",1723768014066,0.26171434,2575.4,2575.1,3.88324]
["bitfinex","ETHUSD",1723768014410,0.26171434,2575.4,2575.0,2.4344]
["bitfinex","ETHUSD",1723768014411,0.26171434,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723768016869,0.26169717,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723768017378,0.26171199,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723768019509,0.26171199,2575.3,2574.8,7.76742]
["bitfinex","ETHUSD",1723768019678,3.88296,2575.4,2574.8,7.76742]
["bitfinex","ETHUSD",1723768019679,0.26171199,2575.2,2574.8,7.76742]
["bitfinex","ETHUSD",1723768019878,0.26171199,2575.1,2574.8,7.76742]
["bitfinex","ETHUSD",1723768020098,0.26171199,2575.0,2574.9,35.0]
["bitfinex","ETHUSD",1723768020306,0.26171199,2575.3,2574.9,35.0]
["bitfinex","ETHUSD",1723768020499,0.26171199,2575.2,2574.9,38.88358]
["bitfinex","ETHUSD",1723768020687,0.26171199,2575.1,2574.9,38.88358]
["bitfinex","ETHUSD",1723768020897,0.26171199,2575.0,2574.9,38.88358]
["bitfinex","ETHUSD",1723768021103,0.26171199,2575.4,2574.9,38.88358]
["bitfinex","ETHUSD",1723768021288,0.26171199,2575.3,2574.9,38.88358]
["bitfinex","ETHUSD",1723768021492,0.26171199,2575.2,2575.1,3.88328]
["bitfinex","ETHUSD",1723768022008,0.26171199,2575.2,2574.7,2.2938]
["bitfinex","ETHUSD",1723768022310,3.72471439,2575.6,2575.2,3.88317]
["bitfinex","ETHUSD",1723768022611,0.26181661,2575.5,2575.2,3.88317]
["bitfinex","ETHUSD",1723768022810,7.44,2575.7,2575.3,3.88304]
["bitfinex","ETHUSD",1723768022976,0.26182555,2575.6,2575.3,3.88304]
["bitfinex","ETHUSD",1723768023179,0.26182555,2575.5,2575.3,3.88304]
["bitfinex","ETHUSD",1723768023376,0.26182555,2575.4,2575.3,3.88304]
["bitfinex","ETHUSD",1723768023594,8.98005239,2575.9,2575.4,3.88282]
["bitfinex","ETHUSD",1723768023822,0.26166571,2575.8,2575.4,3.88282]
["bitfinex","ETHUSD",1723768023978,0.26170897,2575.7,2575.3,3.88304]
["bitfinex","ETHUSD",1723768024178,0.26170897,2575.6,2575.3,3.88304]
["bitfinex","ETHUSD",1723768024441,0.26170897,2575.5,2575.3,3.88304]
["bitfinex","ETHUSD",1723768024606,7.60739525,2575.8,2575.3,3.88304]
["bitfinex","ETHUSD",1723768024607,0.26170897,2575.4,2575.3,3.88304]
["bitfinex","ETHUSD",1723768026189,0.26170897,2575.7,2575.3,3.88304]
["bitfinex","ETHUSD",1723768026388,0.26170897,2575.6,2575.3,3.88304]
["bitfinex","ETHUSD",1723768026621,0.26170897,2575.5,2575.3,3.88304]
["bitfinex","ETHUSD",1723768026780,0.26170897,2575.4,2575.3,3.88304]
["bitfinex","ETHUSD",1723768026979,0.26170897,2575.4,2575.1,41.19724]
["bitfinex","ETHUSD",1723768027283,0.26170897,2575.3,2575.1,38.88324]
["bitfinex","ETHUSD",1723768027481,0.26170897,2575.2,2575.1,38.88324]
["bitfinex","ETHUSD",1723768028014,0.26170897,2575.2,2575.1,35.0]
["bitfinex","ETHUSD",1723768028422,0.26184604,2575.2,2575.1,35.0]
["bitfinex","ETHUSD",1723768028648,0.26184604,2575.2,2574.4,0.53068874]
["bitfinex","ETHUSD",1723768028649,3.88382,2574.8,2574.3,4.699227]
["bitfinex","ETHUSD",1723768028790,0.26184604,2574.7,2574.3,3.88446]
["bitfinex","ETHUSD",1723768029120,0.26184604,2574.6,2574.4,35.0]
["bitfinex","ETHUSD",1723768029332,3.88382,2574.8,2574.4,35.0]
["bitfinex","ETHUSD",1723768029333,0.26184604,2574.5,2574.4,35.0]
["bitfinex","ETHUSD",1723768030607,0.68880092,2574.5,2574.4,35.0]
["bitfinex","ETHUSD",1723768030817,0.26184604,2574.5,2574.4,35.0]
["bitfinex","ETHUSD",1723768032223,0.26182897,2574.5,2574.4,35.0]
["bitfinex","ETHUSD",1723768032443,0.26182897,2574.7,2574.2,3.88469]
["bitfinex","ETHUSD",1723768032590,0.68870557,2574.6,2574.4,3.88431]
["bitfinex","ETHUSD",1723768032791,7.44,2575.0,2574.7,3.88386]
["bitfinex","ETHUSD",1723768033026,0.26178609,2574.9,2574.8,38.88379]
["bitfinex","ETHUSD",1723768033227,0.26178609,2575.2,2574.8,41.15179]
["bitfinex","ETHUSD",1723768033409,0.26178609,2575.1,2574.8,41.15179]
["bitfinex","ETHUSD",1723768033618,0.26178609,2575.0,2574.8,41.15179]
["bitfinex","ETHUSD",1723768033830,4.62042153,2575.4,2574.8,41.15179]
["bitfinex","ETHUSD",1723768033831,0.26178609,2574.9,2574.8,41.15179]
["bitfinex","ETHUSD",1723768034231,0.26178609,2575.3,2574.8,41.15179]
["bitfinex","ETHUSD",1723768034396,0.68864039,2575.2,2574.8,41.15179]
["bitfinex","ETHUSD",1723768034599,0.68864039,2575.1,2574.8,41.15179]
["bitfinex","ETHUSD",1723768034801,0.26178609,2575.0,2574.8,41.15179]
["bitfinex","ETHUSD",1723768035000,0.26178609,2574.9,2574.8,41.15179]
["bitfinex","ETHUSD",1723768035199,0.26178609,2574.9,2574.8,38.88379]
["bitfinex","ETHUSD",1723768035703,0.7371842,2575.3,2574.8,38.88379]
["bitfinex","ETHUSD",1723768035704,0.26178609,2575.2,2574.8,38.88379]
["bitfinex","ETHUSD",1723768035903,0.68856845,2575.1,2574.8,38.88379]
["bitfinex","ETHUSD",1723768036104,0.26171879,2575.0,2574.8,38.88379]
["bitfinex","ETHUSD",1723768036332,0.26171879,2574.9,2574.8,42.76748]
["bitfinex","ETHUSD",1723768036634,0.73717364,2575.3,2574.9,6.24151]
["bitfinex","ETHUSD",1723768036938,0.68847666,2575.2,2574.9,6.24151]
["bitfinex","ETHUSD",1723768037235,0.68847666,2575.1,2575.0,3.88349]
["bitfinex","ETHUSD",1723768037549,0.26170985,2575.1,2575.0,3.88349]
["bitfinex","ETHUSD",1723768037706,0.26170985,2575.1,2574.9,6.24154]
["bitfinex","ETHUSD",1723768037707,0.73711689,2575.5,2575.1,3.88334]
["bitfinex","ETHUSD",1723768037906,0.68844457,2575.4,2575.1,3.88334]
["bitfinex","ETHUSD",1723768038135,0.68844457,2575.3,2575.1,3.88334]
["bitfinex","ETHUSD",1723768038438,0.26168955,2575.2,2574.9,6.24142]
["bitfinex","ETHUSD",1723768038737,0.26168955,2575.1,2574.9,3.88352]
["bitfinex","ETHUSD",1723768038917,0.26168955,2575.0,2574.9,3.88352]
["bitfinex","ETHUSD",1723768039112,5.81024154,2575.4,2574.9,3.88352]
["bitfinex","ETHUSD",1723768039113,0.26168955,2575.3,2574.9,3.88352]
["bitfinex","ETHUSD",1723768039492,0.68846374,2575.2,2574.9,3.88352]
["bitfinex","ETHUSD",1723768039651,0.26168955,2575.1,2574.9,3.88352]
["bitfinex","ETHUSD",1723768040008,0.26168955,2575.0,2574.9,3.88352]
["bitfinex","ETHUSD",1723768040205,0.26168955,2575.3,2574.9,3.88352]
["bitfinex","ETHUSD",1723768040432,13.84522684,2575.5,2574.9,3.88352]
["bitfinex","ETHUSD",1723768040433,10.12056,2575.5,2574.9,3.88352]
["bitfinex","ETHUSD",1723768040624,0.42677399,2575.2,2574.9,3.88352]
["bitfinex","ETHUSD",1723768040825,0.26170608,2575.1,2574.9,3.88352]
["bitfinex","ETHUSD",1723768041063,7.44,2575.6,2575.0,6.19039]
["bitfinex","ETHUSD",1723768041208,5.30842738,2575.5,2575.0,2.3069]
["bitfinex","ETHUSD",1723768041407,5.30842738,2575.5,2574.9,7.76706]
["bitfinex","ETHUSD",1723768041408,0.68850132,2575.4,2574.9,7.76706]
["bitfinex","ETHUSD",1723768041608,0.68850132,2575.3,2574.9,7.76706]
["bitfinex","ETHUSD",1723768041922,0.26170924,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1723768042504,4.61987606,2575.6,2575.2,6.2847]
["bitfinex","ETHUSD",1723768042505,0.73718606,2575.6,2575.2,6.2847]
["bitfinex","ETHUSD",1723768042746,0.26171023,2575.5,2575.2,6.2847]
["bitfinex","ETHUSD",1723768042903,0.26171023,2575.4,2575.2,6.2847]
["bitfinex","ETHUSD",1723768043264,0.24098023,2575.3,2575.2,6.2847]
["bitfinex","ETHUSD",1723768043466,0.73726262,2575.8,2575.2,2.4016]
["bitfinex","ETHUSD",1723768043613,4.30935607,2575.7,2575.2,2.4016]
["bitfinex","ETHUSD",1723768043963,0.42683607,2575.6,2575.2,2.4016]
["bitfinex","ETHUSD",1723768045651,0.42683607,2575.6,2575.2,6.28475]
["bitfinex","ETHUSD",1723768046348,0.42683607,2575.6,2575.2,2.4016]
["bitfinex","ETHUSD",1723768046557,1.16409838,2575.6,2575.2,2.4016]
["bitfinex","ETHUSD",1723768046764,0.42683607,2575.5,2575.2,2.4016]
["bitfinex","ETHUSD",1723768047053,0.42683607,2575.4,2575.2,2.4016]
["bitfinex","ETHUSD",1723768047351,4.61977845,2575.7,2575.2,2.4016]
["bitfinex","ETHUSD",1723768047516,0.4268307,2575.6,2575.2,2.4016]
["bitfinex","ETHUSD",1723768047846,4.61977845,2575.7,2575.1,3.88325]
["bitfinex","ETHUSD",1723768047847,0.4268307,2575.5,2575.1,3.88325]
["bitfinex","ETHUSD",1723768048011,0.4268307,2575.4,2575.1,3.88325]
["bitfinex","ETHUSD",1723768048214,0.4268307,2575.3,2575.1,3.88325]
["bitfinex","ETHUSD",1723768048426,4.61989576,2575.6,2575.1,3.88325]
["bitfinex","ETHUSD",1723768048634,0.42681081,2575.5,2575.1,3.88325]
["bitfinex","ETHUSD",1723768048846,0.42681081,2575.4,2575.1,3.88325]
["bitfinex","ETHUSD",1723768049044,0.42681081,2575.3,2575.1,3.88325]
["bitfinex","ETHUSD",1723768049249,3.88252,2575.7,2575.1,3.88321]
["bitfinex","ETHUSD",1723768049410,0.42681745,2575.6,2575.1,3.88321]
["bitfinex","ETHUSD",1723768049615,1.16403999,2575.6,2575.1,3.88321]
["bitfinex","ETHUSD",1723768050252,5.04664999,2575.6,2575.1,3.88321]
["bitfinex","ETHUSD",1723768050550,0.42681745,2575.5,2575.1,3.88321]
["bitfinex","ETHUSD",1723768050853,4.30985745,2575.4,2574.8,3.88374]
["bitfinex","ETHUSD",1723768051026,0.42681745,2575.3,2574.8,3.88374]
["bitfinex","ETHUSD",1723768051225,0.42681745,2575.2,2574.8,3.88374]
["bitfinex","ETHUSD",1723768051440,4.62026254,2575.4,2574.8,3.88374]
["bitfinex","ETHUSD",1723768051621,0.42679073,2575.3,2574.8,3.88374]
["bitfinex","ETHUSD",1723768051822,0.42679073,2575.2,2574.8,3.88374]
["bitfinex","ETHUSD",1723768052026,7.76557,2575.5,2574.9,5.23378715]
["bitfinex","ETHUSD",1723768052250,0.42678661,2575.4,2574.9,3.88361]
["bitfinex","ETHUSD",1723768052552,3.88276,2575.5,2575.0,1.35013869]
["bitfinex","ETHUSD",1723768052553,0.42678661,2575.3,2575.0,1.35013869]
["bitfinex","ETHUSD",1723768052715,3.88276,2575.5,2575.0,2.251]
["bitfinex","ETHUSD",1723768053046,0.42700208,2575.4,2575.0,2.251]
["bitfinex","ETHUSD",1723768053347,0.42700208,2575.3,2575.0,2.251]
["bitfinex","ETHUSD",1723768053547,3.88276,2575.5,2575.0,2.251]
["bitfinex","ETHUSD",1723768053845,0.4269918,2575.4,2575.0,2.251]
["bitfinex","ETHUSD",1723768054064,0.4269918,2575.3,2575.0,2.251]
["bitfinex","ETHUSD",1723768054255,7.76558,2575.5,2575.0,2.251]
["bitfinex","ETHUSD",1723768054550,4.30983102,2575.4,2575.0,2.251]
["bitfinex","ETHUSD",1723768054751,0.42692102,2575.3,2575.0,2.251]
["bitfinex","ETHUSD",1723768055062,0.42692564,2575.2,2575.0,2.251]
["bitfinex","ETHUSD",1723768055353,0.26145964,2575.1,2575.0,2.251]
["bitfinex","ETHUSD",1723768055517,0.26145964,2575.4,2575.0,2.251]
["bitfinex","ETHUSD",1723768055853,0.68807998,2575.3,2575.0,2.251]
["bitfinex","ETHUSD",1723768056050,0.26145964,2575.2,2574.9,3.88354]
["bitfinex","ETHUSD",1723768056227,0.26145964,2575.1,2574.9,3.88354]
["bitfinex","ETHUSD",1723768056551,3.88276,2575.5,2574.9,7.7671]
["bitfinex","ETHUSD",1723768056716,0.68815627,2575.4,2574.9,7.7671]
["bitfinex","ETHUSD",1723768056921,0.68815627,2575.3,2574.9,7.7671]
["bitfinex","ETHUSD",1723768057116,0.68815627,2575.2,2574.9,7.76709]
["bitfinex","ETHUSD",1723768057441,0.2614875,2575.1,2574.9,7.76709]
["bitfinex","ETHUSD",1723768057644,3.88276,2575.5,2574.9,3.88354]
["bitfinex","ETHUSD",1723768057947,0.6882327,2575.4,2574.9,3.88354]
["bitfinex","ETHUSD",1723768058119,0.6882327,2575.3,2574.9,3.88354]
["bitfinex","ETHUSD",1723768058328,0.26151658,2575.2,2574.9,3.88354]
["bitfinex","ETHUSD",1723768058528,0.26151658,2575.1,2574.9,3.88354]
["bitfinex","ETHUSD",1723768058728,7.76558,2575.5,2574.9,3.88354]
["bitfinex","ETHUSD",1723768058935,0.42672013,2575.4,2574.9,3.88354]
["bitfinex","ETHUSD",1723768059148,0.68822791,2575.3,2574.9,3.88354]
["bitfinex","ETHUSD",1723768059349,0.68820948,2575.2,2574.9,3.88354]
["bitfinex","ETHUSD",1723768059553,0.26150778,2575.1,2574.9,3.88354]
["bitfinex","ETHUSD",1723768059741,3.88276,2575.5,2574.9,3.88354]
["bitfinex","ETHUSD",1723768059947,0.6882126,2575.4,2574.9,7.7671]
["bitfinex","ETHUSD",1723768060146,0.6882126,2575.3,2574.9,7.7671]
["bitfinex","ETHUSD",1723768060344,0.6882126,2575.2,2574.9,3.88354]
["bitfinex","ETHUSD",1723768060543,0.26150854,2575.1,2574.9,7.7671]
["bitfinex","ETHUSD",1723768060757,4.61979409,2575.5,2574.9,7.7671]
["bitfinex","ETHUSD",1723768060962,0.68821376,2575.4,2574.9,7.7671]
["bitfinex","ETHUSD",1723768061157,0.68821376,2575.3,2574.9,7.7671]
["bitfinex","ETHUSD",1723768061357,0.68821376,2575.2,2574.9,7.7671]
["bitfinex","ETHUSD",1723768061559,0.26150716,2575.1,2574.9,7.7671]
["bitfinex","ETHUSD",1723768061763,0.26150716,2575.0,2574.9,7.7671]
["bitfinex","ETHUSD",1723768061983,0.26150716,2575.4,2575.0,3.8834]
["bitfinex","ETHUSD",1723768062139,0.68821387,2575.3,2575.0,3.8834]
["bitfinex","ETHUSD",1723768062468,0.26150751,2575.2,2575.0,3.8834]
["bitfinex","ETHUSD",1723768062667,3.72398369,2575.6,2575.3,3.88302]
["bitfinex","ETHUSD",1723768062839,0.26149843,2575.5,2575.4,10.16468]
["bitfinex","ETHUSD",1723768063039,7.44,2575.9,2575.7,3.88242]
["bitfinex","ETHUSD",1723768063228,0.26150123,2575.8,2575.7,3.88242]
["bitfinex","ETHUSD",1723768063567,0.26150123,2575.8,2575.7,7.76485]
["bitfinex","ETHUSD",1723768063775,0.26150123,2575.8,2575.7,10.16375]
["bitfinex","ETHUSD",1723768063981,0.26150123,2575.8,2575.7,6.28132]
["bitfinex","ETHUSD",1723768064128,0.26150123,2575.8,2575.5,3.88264]
["bitfinex","ETHUSD",1723768064328,0.26150123,2575.7,2575.5,3.88264]
["bitfinex","ETHUSD",1723768064666,0.26150123,2575.6,2575.4,6.28178]
["bitfinex","ETHUSD",1723768064861,0.26150123,2575.5,2575.4,6.28178]
["bitfinex","ETHUSD",1723768065267,4.14369123,2575.9,2575.3,3.88294]
["bitfinex","ETHUSD",1723768065580,6.23857,2576.0,2575.3,3.88294]
["bitfinex","ETHUSD",1723768065581,4.57070741,2575.8,2575.3,3.88303]
["bitfinex","ETHUSD",1723768065790,0.68828741,2575.7,2575.3,3.88303]
["bitfinex","ETHUSD",1723768065984,3.88242,2575.8,2575.3,3.88303]
["bitfinex","ETHUSD",1723768065985,0.26150123,2575.6,2575.3,3.88303]
["bitfinex","ETHUSD",1723768066141,3.88242,2575.8,2575.3,3.88303]
["bitfinex","ETHUSD",1723768066142,0.26150123,2575.5,2575.3,3.88303]
["bitfinex","ETHUSD",1723768066347,3.88242,2575.8,2575.3,3.88303]
["bitfinex","ETHUSD",1723768066348,0.26150123,2575.4,2575.3,3.88303]
["bitfinex","ETHUSD",1723768066956,0.26150123,2575.7,2575.3,3.88303]
["bitfinex","ETHUSD",1723768067246,0.26150123,2575.6,2575.3,3.88295]
["bitfinex","ETHUSD",1723768067606,0.26150123,2575.5,2575.3,7.7659]
["bitfinex","ETHUSD",1723768067795,3.72364296,2576.0,2575.5,7.76529]
["bitfinex","ETHUSD",1723768068004,0.68812111,2575.9,2575.7,3.88243]
["bitfinex","ETHUSD",1723768068288,3.88173,2576.2,2575.8,2.2883]
["bitfinex","ETHUSD",1723768068440,0.68816449,2576.1,2575.8,2.2883]
["bitfinex","ETHUSD",1723768068639,0.68815229,2576.0,2575.8,2.2883]
["bitfinex","ETHUSD",1723768068865,0.26144876,2575.9,2575.8,2.2883]
["bitfinex","ETHUSD",1723768069940,0.26144876,2575.9,2575.8,6.17058]
["bitfinex","ETHUSD",1723768070286,3.72378961,2576.5,2575.9,3.88204]
["bitfinex","ETHUSD",1723768070287,7.60509961,2576.5,2575.9,3.88204]
["bitfinex","ETHUSD",1723768070585,0.68822469,2576.4,2575.9,3.88204]
["bitfinex","ETHUSD",1723768070790,0.68822571,2576.3,2576.0,3.88195]
["bitfinex","ETHUSD",1723768070972,0.26147318,2576.2,2576.0,3.88195]
["bitfinex","ETHUSD",1723768071152,0.26147318,2576.1,2576.0,3.88195]
["bitfinex","ETHUSD",1723768071881,0.26147318,2576.5,2576.0,3.88195]
["bitfinex","ETHUSD",1723768072185,3.88117,2576.6,2575.8,2.2883]
["bitfinex","ETHUSD",1723768072186,0.26147318,2576.4,2576.2,3.88167]
["bitfinex","ETHUSD",1723768072354,7.60377361,2576.8,2576.3,6.2809]
["bitfinex","ETHUSD",1723768072569,7.60377361,2576.8,2576.4,3.88138]
["bitfinex","ETHUSD",1723768072570,0.68786528,2576.7,2576.4,3.88138]
["bitfinex","ETHUSD",1723768072884,0.26132627,2576.6,2576.4,3.88138]
["bitfinex","ETHUSD",1723768073092,0.26132627,2576.5,2576.4,3.88128]
["bitfinex","ETHUSD",1723768073253,3.88053,2577.0,2576.4,3.88128]
["bitfinex","ETHUSD",1723768073455,0.68788372,2576.9,2576.4,3.88128]
["bitfinex","ETHUSD",1723768073658,0.26132641,2576.8,2576.4,3.88128]
["bitfinex","ETHUSD",1723768073876,0.26132641,2576.7,2576.4,3.88128]
["bitfinex","ETHUSD",1723768074040,0.26132641,2576.6,2576.4,3.88128]
["bitfinex","ETHUSD",1723768074243,2.4489,2576.7,2575.9,2.4548]
["bitfinex","ETHUSD",1723768074565,3.8815,2576.4,2575.9,2.4548]
["bitfinex","ETHUSD",1723768074763,3.8815,2576.4,2575.9,6.33693]
["bitfinex","ETHUSD",1723768074764,0.26135936,2576.3,2575.9,6.33693]
["bitfinex","ETHUSD",1723768074963,3.88117,2576.6,2576.0,3.88184]
["bitfinex","ETHUSD",1723768075142,4.88646736,2576.6,2576.0,3.88184]
["bitfinex","ETHUSD",1723768075337,0.26142551,2576.5,2576.0,3.88184]
["bitfinex","ETHUSD",1723768075581,4.14268551,2576.5,2576.0,3.88184]
["bitfinex","ETHUSD",1723768075782,0.26142551,2576.4,2576.0,3.88184]
["bitfinex","ETHUSD",1723768075995,4.14283551,2576.4,2575.9,2.4548]
["bitfinex","ETHUSD",1723768076290,0.26141763,2576.3,2575.9,2.4548]
["bitfinex","ETHUSD",1723768076450,0.26139364,2576.2,2575.9,2.4548]
["bitfinex","ETHUSD",1723768076646,8.66581029,2576.4,2575.9,2.4548]
["bitfinex","ETHUSD",1723768076851,0.26142807,2576.3,2575.9,2.4548]
["bitfinex","ETHUSD",1723768077045,4.78434029,2576.4,2575.9,2.4548]
["bitfinex","ETHUSD",1723768077284,0.26143055,2576.3,2575.9,6.33692]
["bitfinex","ETHUSD",1723768079177,3.88141,2576.4,2575.9,6.33692]
["bitfinex","ETHUSD",1723768079404,0.26139304,2576.3,2576.1,3.88181]
["bitfinex","ETHUSD",1723768079605,3.88117,2576.6,2576.1,3.88181]
["bitfinex","ETHUSD",1723768079878,0.2614009,2576.5,2575.9,10.21893]
["bitfinex","ETHUSD",1723768080102,4.1426409,2576.5,2575.9,10.21893]
["bitfinex","ETHUSD",1723768080247,0.26140006,2576.4,2575.9,10.21893]
["bitfinex","ETHUSD",1723768080647,5.08689468,2576.4,2575.9,2.4548]
["bitfinex","ETHUSD",1723768080850,0.26140006,2576.3,2575.9,2.4548]
["bitfinex","ETHUSD",1723768081045,2.3514,2576.2,2575.6,2.2599]
["bitfinex","ETHUSD",1723768081257,2.3514,2576.2,2575.3,5.18973317]
["bitfinex","ETHUSD",1723768081258,4.40459007,2576.1,2575.5,3.88261]
["bitfinex","ETHUSD",1723768081456,4.40459007,2576.1,2575.4,2.2599]
["bitfinex","ETHUSD",1723768081457,0.26140006,2576.0,2575.4,2.2599]
["bitfinex","ETHUSD",1723768081680,3.88191,2576.1,2575.4,2.2599]
["bitfinex","ETHUSD",1723768081681,3.88216,2575.9,2575.4,6.14277]
["bitfinex","ETHUSD",1723768081856,3.88187,2576.1,2575.6,35.0]
["bitfinex","ETHUSD",1723768082057,3.88221,2575.9,2575.6,35.0]
["bitfinex","ETHUSD",1723768082274,0.26139247,2575.8,2575.6,35.0]
["bitfinex","ETHUSD",1723768083163,4.14377247,2575.8,2575.6,35.0]
["bitfinex","ETHUSD",1723768083500,3.88221,2575.9,2575.6,35.0]
["bitfinex","ETHUSD",1723768083661,0.26140055,2575.8,2575.6,35.0]
["bitfinex","ETHUSD",1723768084364,11.16281516,2576.4,2575.7,6.14533]
["bitfinex","ETHUSD",1723768084365,3.88165,2576.3,2575.7,6.14533]
["bitfinex","ETHUSD",1723768084563,11.32151,2576.4,2575.7,6.14533]
["bitfinex","ETHUSD",1723768084564,4.56970815,2576.2,2575.7,6.14533]
["bitfinex","ETHUSD",1723768084778,0.26139793,2576.1,2575.7,6.14533]
["bitfinex","ETHUSD",1723768085149,0.2613962,2576.0,2575.7,6.14533]
["bitfinex","ETHUSD",1723768085354,0.2613962,2575.9,2575.7,6.14533]
["bitfinex","ETHUSD",1723768085664,3.88171,2576.2,2575.7,6.14533]
["bitfinex","ETHUSD",1723768085865,0.26140445,2576.1,2575.7,6.14533]
["bitfinex","ETHUSD",1723768086298,4.14326445,2576.1,2575.7,2.2629]
["bitfinex","ETHUSD",1723768086586,0.26140445,2576.0,2575.7,2.2629]
["bitfinex","ETHUSD",1723768086788,0.26140445,2576.0,2575.8,35.0]
["bitfinex","ETHUSD",1723768087289,3.88254,2575.7,2575.0,2.3594]
["bitfinex","ETHUSD",1723768087470,3.88274,2575.5,2575.0,2.3594]
["bitfinex","ETHUSD",1723768087674,0.26140445,2575.4,2575.0,2.3594]
["bitfinex","ETHUSD",1723768087991,0.26140445,2575.4,2575.1,35.0]
["bitfinex","ETHUSD",1723768089073,3.8825,2575.7,2575.1,38.88331]
["bitfinex","ETHUSD",1723768089322,4.14405587,2575.6,2575.1,35.0]
["bitfinex","ETHUSD",1723768089653,0.26134587,2575.5,2575.1,35.0]
["bitfinex","ETHUSD",1723768089916,8.02694587,2575.5,2575.1,35.0]
["bitfinex","ETHUSD",1723768090099,0.26134587,2575.4,2575.1,35.0]
["bitfinex","ETHUSD",1723768092485,0.26134587,2575.4,2575.1,38.88333]
["bitfinex","ETHUSD",1723768092678,3.88259,2575.6,2575.1,38.88333]
["bitfinex","ETHUSD",1723768092879,0.26149274,2575.5,2575.1,38.88333]
["bitfinex","ETHUSD",1723768094624,4.14426274,2575.5,2575.1,35.0]
["bitfinex","ETHUSD",1723768094774,0.26149429,2575.4,2575.1,35.0]
["bitfinex","ETHUSD",1723768097429,0.26149429,2575.3,2575.1,35.0]
["bitfinex","ETHUSD",1723768097600,6.15679,2575.6,2575.1,35.0]
["bitfinex","ETHUSD",1723768097793,0.68828888,2575.5,2575.1,35.0]
["bitfinex","ETHUSD",1723768097997,0.26153056,2575.4,2575.1,35.0]
["bitfinex","ETHUSD",1723768098200,0.26153056,2575.3,2575.1,35.0]
["bitfinex","ETHUSD",1723768098398,3.88259,2575.6,2575.1,35.0]
["bitfinex","ETHUSD",1723768098631,0.68842002,2575.5,2575.1,35.0]
["bitfinex","ETHUSD",1723768098830,0.26158605,2575.4,2575.1,35.0]
["bitfinex","ETHUSD",1723768099010,0.26161015,2575.3,2575.1,35.0]
["bitfinex","ETHUSD",1723768099214,7.76529,2575.6,2575.1,35.0]
["bitfinex","ETHUSD",1723768099443,0.68848735,2575.5,2575.1,35.0]
["bitfinex","ETHUSD",1723768099604,0.26161314,2575.4,2575.1,35.0]
["bitfinex","ETHUSD",1723768099941,0.26161314,2575.3,2575.1,35.0]
["bitfinex","ETHUSD",1723768100103,3.88274,2575.5,2575.1,35.0]
["bitfinex","ETHUSD",1723768100446,3.88319,2575.2,2575.1,35.0]
["bitfinex","ETHUSD",1723768100598,4.14481286,2575.2,2575.1,35.0]
["bitfinex","ETHUSD",1723768101603,0.26160426,2575.2,2575.1,35.0]
["bitfinex","ETHUSD",1723768102897,3.88353,2575.0,2574.5,6.24285]
["bitfinex","ETHUSD",1723768103124,4.14526189,2574.9,2574.2,2.3587]
["bitfinex","ETHUSD",1723768103450,4.14526189,2574.9,2574.3,35.0]
["bitfinex","ETHUSD",1723768103451,3.8844,2574.4,2574.3,35.0]
["bitfinex","ETHUSD",1723768103805,3.88412,2574.6,2574.3,35.0]
["bitfinex","ETHUSD",1723768104010,3.88432,2574.5,2574.3,35.0]
["bitfinex","ETHUSD",1723768106341,3.8844,2574.4,2574.3,35.0]
["bitfinex","ETHUSD",1723768106859,3.88387,2574.8,2574.4,2.4574]
["bitfinex","ETHUSD",1723768107345,0.26165574,2574.7,2574.4,2.4574]
["bitfinex","ETHUSD",1723768107502,3.88387,2574.8,2574.4,2.4574]
["bitfinex","ETHUSD",1723768107703,0.26166057,2574.7,2574.4,2.4574]
["bitfinex","ETHUSD",1723768107933,3.88429,2574.5,2574.3,35.0]
["bitfinex","ETHUSD",1723768108907,3.88418,2574.6,2574.3,35.0]
["bitfinex","ETHUSD",1723768109347,0.26166657,2574.5,2574.3,35.0]
["bitfinex","ETHUSD",1723768110024,4.14594657,2574.5,2574.3,35.0]
["bitfinex","ETHUSD",1723768110224,3.88418,2574.6,2574.3,35.0]
["bitfinex","ETHUSD",1723768110407,3.88387,2574.8,2574.3,35.0]
["bitfinex","ETHUSD",1723768110609,0.26167995,2574.7,2574.4,2.4287]
["bitfinex","ETHUSD",1723768111307,4.14563995,2574.7,2574.4,2.4287]
["bitfinex","ETHUSD",1723768111507,3.88396,2574.7,2574.4,2.4287]
["bitfinex","ETHUSD",1723768112842,3.88384,2574.8,2574.4,2.4287]
["bitfinex","ETHUSD",1723768113046,4.14562484,2574.7,2574.4,2.4287]
["bitfinex","ETHUSD",1723768113340,3.88395,2574.7,2574.4,2.4287]
["bitfinex","ETHUSD",1723768113640,3.88377,2574.9,2574.5,35.0]
["bitfinex","ETHUSD",1723768113857,4.14546451,2574.8,2574.5,35.0]
["bitfinex","ETHUSD",1723768114006,0.26167451,2574.7,2574.5,35.0]
["bitfinex","ETHUSD",1723768114206,3.88409,2574.6,2574.5,35.0]
["bitfinex","ETHUSD",1723768114469,3.88442,2574.4,2573.9,6.27665]
["bitfinex","ETHUSD",1723768114744,4.94884696,2574.6,2573.9,2.3916]
["bitfinex","ETHUSD",1723768114745,7.76958,2574.2,2573.9,2.3916]
["bitfinex","ETHUSD",1723768114947,7.76958,2574.2,2574.0,35.0]
["bitfinex","ETHUSD",1723768115444,3.88479,2574.2,2574.0,35.0]
["bitfinex","ETHUSD",1723768115635,3.88485,2574.1,2573.7,2.3916]
["bitfinex","ETHUSD",1723768116218,3.88501,2574.0,2573.7,2.3916]
["bitfinex","ETHUSD",1723768116616,3.88501,2574.0,2573.5,6.26828817]
["bitfinex","ETHUSD",1723768117039,3.88501,2574.0,2573.6,35.0]
["bitfinex","ETHUSD",1723768117357,3.88488,2574.1,2573.6,35.0]
["bitfinex","ETHUSD",1723768117512,3.88502,2574.0,2573.6,35.0]
["bitfinex","ETHUSD",1723768118111,3.88519,2573.9,2573.6,35.0]
["bitfinex","ETHUSD",1723768118557,3.88545,2573.7,2573.6,35.0]
["bitfinex","ETHUSD",1723768118962,4.14709167,2573.7,2573.6,35.0]
["bitfinex","ETHUSD",1723768119463,3.8856,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723768119676,4.14727397,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723768119829,4.14727397,2573.6,2573.5,35.12192817]
["bitfinex","ETHUSD",1723768120015,3.8856,2573.6,2573.5,35.12192817]
["bitfinex","ETHUSD",1723768120215,5.02955988,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723768120425,8.65348092,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723768120651,3.8856,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723768120825,8.03287099,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723768122836,8.03287872,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723768123016,7.7712,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723768123217,8.54832,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723768124350,11.24478617,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723768124744,15.13038617,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723768126024,19.56598617,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723768126218,23.29035486,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723768126749,15.68038617,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723768127144,15.68037784,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723768129424,11.09117784,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723768129842,14.97677784,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723768130721,34.74677784,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723768130950,35.29677784,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723768131156,15.26512,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723768131384,15.5267414,2573.6,2573.5,0.12192817]
["bitfinex","ETHUSD",1723768133441,3.88742,2572.4,2572.3,2.4022]
["bitfinex","ETHUSD",1723768133660,3.88737,2572.5,2572.3,2.4022]
["bitfinex","ETHUSD",1723768133859,3.8874,2572.5,2572.3,2.4022]
["bitfinex","ETHUSD",1723768134063,3.88742,2572.4,2572.3,2.4022]
["bitfinex","ETHUSD",1723768134449,7.44,2572.8,2572.3,2.4022]
["bitfinex","ETHUSD",1723768134649,3.88706,2572.7,2572.3,2.4022]
["bitfinex","ETHUSD",1723768135245,7.77412,2572.7,2572.3,2.4022]
["bitfinex","ETHUSD",1723768135978,3.88727,2572.5,2572.3,2.4022]
["bitfinex","ETHUSD",1723768136268,3.88768,2572.3,2572.0,2.4177]
["bitfinex","ETHUSD",1723768136466,3.88781,2572.2,2572.0,2.4177]
["bitfinex","ETHUSD",1723768136983,3.88787,2572.1,2572.0,2.4177]
["bitfinex","ETHUSD",1723768137171,7.77634,2571.9,2571.8,35.0]
["bitfinex","ETHUSD",1723768137746,3.88795,2572.1,2571.8,35.0]
["bitfinex","ETHUSD",1723768137992,3.88795,2572.1,2571.8,37.4545]
["bitfinex","ETHUSD",1723768138380,3.88817,2571.9,2571.8,35.0]
["bitfinex","ETHUSD",1723768138698,5.5587,2572.2,2570.9,4.0147557]
["bitfinex","ETHUSD",1723768138850,3.88876,2571.6,2571.2,2.4545]
["bitfinex","ETHUSD",1723768139180,7.44,2572.0,2571.2,2.4545]
["bitfinex","ETHUSD",1723768139181,3.88893,2571.4,2571.2,2.4545]
["bitfinex","ETHUSD",1723768139394,3.88878,2571.5,2571.2,2.4545]
["bitfinex","ETHUSD",1723768139395,3.88908,2571.3,2571.2,2.4545]
["bitfinex","ETHUSD",1723768139598,7.77768,2571.5,2571.2,2.4545]
["bitfinex","ETHUSD",1723768139814,3.88878,2571.5,2571.2,37.4545]
["bitfinex","ETHUSD",1723768140026,7.77766,2571.5,2571.2,37.4545]
["bitfinex","ETHUSD",1723768140375,3.88904,2571.4,2571.2,37.4545]
["bitfinex","ETHUSD",1723768140579,3.88908,2571.3,2571.2,37.4545]
["bitfinex","ETHUSD",1723768140771,3.88908,2571.3,2571.2,35.0]
["bitfinex","ETHUSD",1723768140990,7.77816,2571.3,2571.2,35.0]
["bitfinex","ETHUSD",1723768141207,3.88936,2571.2,2570.9,2.5795957]
["bitfinex","ETHUSD",1723768141828,3.88936,2571.2,2571.0,35.0]
["bitfinex","ETHUSD",1723768142878,3.88895,2571.4,2571.0,35.0]
["bitfinex","ETHUSD",1723768143213,11.32868,2571.6,2571.1,6.14797]
["bitfinex","ETHUSD",1723768143214,7.44,2571.6,2571.1,6.14797]
["bitfinex","ETHUSD",1723768143537,7.44,2571.6,2571.1,2.2587]
["bitfinex","ETHUSD",1723768143538,3.88908,2571.3,2571.1,2.2587]
["bitfinex","ETHUSD",1723768143838,7.77906,2571.0,2570.9,0.1250957]
["bitfinex","ETHUSD",1723768144384,14.23898041,2571.0,2570.9,0.1250957]
["bitfinex","ETHUSD",1723768144766,16.21287845,2571.0,2570.9,0.1250957]
["bitfinex","ETHUSD",1723768145171,11.77334845,2571.0,2570.9,0.1250957]
["bitfinex","ETHUSD",1723768145467,15.66292602,2571.0,2570.9,0.1250957]
["bitfinex","ETHUSD",1723768145765,9.46439602,2571.0,2570.9,0.1250957]
["bitfinex","ETHUSD",1723768145977,9.46439461,2571.0,2570.9,0.1250957]
["bitfinex","ETHUSD",1723768146165,11.62415804,2571.0,2570.9,0.1250957]
["bitfinex","ETHUSD",1723768146369,16.32512318,2571.0,2570.9,0.1250957]
["bitfinex","ETHUSD",1723768146934,12.43559318,2571.0,2570.9,0.1250957]
["bitfinex","ETHUSD",1723768147148,9.75295804,2571.0,2570.9,0.1250957]
["bitfinex","ETHUSD",1723768147368,9.46439974,2571.0,2570.9,0.1250957]
["bitfinex","ETHUSD",1723768147566,9.20295804,2571.0,2570.9,0.1250957]
["bitfinex","ETHUSD",1723768147780,3.88953,2571.0,2570.9,0.1250957]
["bitfinex","ETHUSD",1723768147999,7.77863,2571.2,2570.9,0.1250957]
["bitfinex","ETHUSD",1723768148195,3.88929,2571.2,2570.9,2.4522957]
["bitfinex","ETHUSD",1723768148337,7.77906,2571.0,2570.9,0.1250957]
["bitfinex","ETHUSD",1723768148539,11.66859,2571.0,2570.9,0.1250957]
["bitfinex","ETHUSD",1723768148759,8.04051943,2571.0,2570.9,0.1250957]
["bitfinex","ETHUSD",1723768149241,7.77906,2571.0,2570.9,0.1250957]
["bitfinex","ETHUSD",1723768149485,9.180397,2571.0,2570.9,0.1250957]
["bitfinex","ETHUSD",1723768151191,16.31576889,2571.0,2570.9,0.1250957]
["bitfinex","ETHUSD",1723768151692,23.46329889,2571.0,2570.9,0.1250957]
["bitfinex","ETHUSD",1723768152675,23.46329889,2571.0,2570.9,5.7e-06]
["bitfinex","ETHUSD",1723768152676,39.34376889,2571.0,2570.9,5.7e-06]
["bitfinex","ETHUSD",1723768152881,33.65136889,2571.0,2570.9,5.7e-06]
["bitfinex","ETHUSD",1723768153697,33.389927,2571.0,2570.9,5.7e-06]
["bitfinex","ETHUSD",1723768153901,33.65141249,2571.0,2570.9,5.7e-06]
["bitfinex","ETHUSD",1723768154243,43.06394249,2571.0,2570.9,5.7e-06]
["bitfinex","ETHUSD",1723768154476,39.17441382,2571.0,2570.9,5.7e-06]
["bitfinex","ETHUSD",1723768156199,43.06394382,2571.0,2570.9,5.7e-06]
["bitfinex","ETHUSD",1723768157374,43.06394382,2571.0,2569.2,7.15018]
["bitfinex","ETHUSD",1723768157375,2.345,2570.1,2568.9,2.4312]
["bitfinex","ETHUSD",1723768157689,2.345,2570.1,2568.6,3.89803]
["bitfinex","ETHUSD",1723768157690,3.89163,2569.7,2569.0,3.89244]
["bitfinex","ETHUSD",1723768157923,3.89163,2569.7,2569.2,2.4312]
["bitfinex","ETHUSD",1723768158206,3.89185,2569.5,2569.2,2.4312]
["bitfinex","ETHUSD",1723768158420,3.89158,2569.7,2569.2,2.4312]
["bitfinex","ETHUSD",1723768158712,5.603,2570.5,2569.2,2.4312]
["bitfinex","ETHUSD",1723768159011,5.603,2570.5,2569.4,2.3986]
["bitfinex","ETHUSD",1723768159012,3.89115,2570.0,2569.4,2.3986]
["bitfinex","ETHUSD",1723768159158,1.56576985,2570.4,2569.4,2.3986]
["bitfinex","ETHUSD",1723768159159,3.89085,2570.2,2569.4,2.85978284]
["bitfinex","ETHUSD",1723768159356,3.89088,2570.2,2569.4,6.75165284]
["bitfinex","ETHUSD",1723768159560,3.89088,2570.2,2569.6,2.3986]
["bitfinex","ETHUSD",1723768159804,3.89088,2570.2,2569.7,2.3986]
["bitfinex","ETHUSD",1723768160107,3.89086,2570.2,2569.7,2.3986]
["bitfinex","ETHUSD",1723768160498,3.89051,2570.4,2569.7,2.3986]
["bitfinex","ETHUSD",1723768160499,3.89051,2570.4,2569.8,3.89135]
["bitfinex","ETHUSD",1723768160686,3.89051,2570.4,2569.9,2.4774]
["bitfinex","ETHUSD",1723768160892,3.89029,2570.5,2569.9,6.36859]
["bitfinex","ETHUSD",1723768161192,3.89047,2570.4,2569.9,2.4774]
["bitfinex","ETHUSD",1723768161388,3.89084,2570.2,2569.9,2.4774]
["bitfinex","ETHUSD",1723768162222,3.89019,2570.6,2570.0,3.89104]
["bitfinex","ETHUSD",1723768162384,3.89019,2570.6,2570.0,3.89103]
["bitfinex","ETHUSD",1723768162588,3.88999,2570.7,2570.1,6.36821]
["bitfinex","ETHUSD",1723768162823,3.88992,2570.8,2570.3,2.4774]
["bitfinex","ETHUSD",1723768163119,7.7799,2570.8,2570.3,2.4774]
["bitfinex","ETHUSD",1723768163306,3.89003,2570.7,2570.3,2.4774]
["bitfinex","ETHUSD",1723768164328,15.04708726,2571.2,2570.3,2.4774]
["bitfinex","ETHUSD",1723768164329,0.26145025,2570.6,2570.3,2.4774]
["bitfinex","ETHUSD",1723768164495,3.88962,2571.0,2570.3,2.4774]
["bitfinex","ETHUSD",1723768164697,7.44,2571.2,2570.8,3.8898]
["bitfinex","ETHUSD",1723768164893,7.44,2571.2,2570.9,2.3161]
["bitfinex","ETHUSD",1723768164894,11.32932,2571.2,2570.9,2.3161]
["bitfinex","ETHUSD",1723768165111,3.88932,2571.2,2570.9,2.3161]
["bitfinex","ETHUSD",1723768165315,3.88841,2571.8,2571.2,2.3906]
["bitfinex","ETHUSD",1723768165505,3.88869,2571.6,2571.2,2.3906]
["bitfinex","ETHUSD",1723768165741,3.88879,2571.5,2571.2,2.3906]
["bitfinex","ETHUSD",1723768166038,3.88822,2571.9,2571.2,2.3906]
["bitfinex","ETHUSD",1723768166334,0.26151898,2571.8,2571.5,3.88875]
["bitfinex","ETHUSD",1723768166512,3.88795,2572.1,2571.5,3.88875]
["bitfinex","ETHUSD",1723768166708,11.32765,2572.3,2571.7,2.2962]
["bitfinex","ETHUSD",1723768166709,0.26151042,2572.0,2571.7,2.2962]
["bitfinex","ETHUSD",1723768166909,7.44,2572.3,2571.7,6.18466]
["bitfinex","ETHUSD",1723768166910,8.94477244,2572.3,2571.7,6.18466]
["bitfinex","ETHUSD",1723768167166,0.2615164,2572.2,2571.8,3.88821]
["bitfinex","ETHUSD",1723768167341,0.2615164,2572.2,2571.8,3.88831]
["bitfinex","ETHUSD",1723768167553,0.2615164,2572.2,2571.7,10.07304]
["bitfinex","ETHUSD",1723768167832,7.60697436,2572.8,2572.2,2.4112]
["bitfinex","ETHUSD",1723768168059,0.26151913,2572.7,2572.2,2.4112]
["bitfinex","ETHUSD",1723768168199,3.88743,2572.4,2572.2,2.4112]
["bitfinex","ETHUSD",1723768168399,4.14908913,2572.3,2571.8,2.4112]
["bitfinex","ETHUSD",1723768168711,0.26151913,2572.2,2571.8,2.4112]
["bitfinex","ETHUSD",1723768169031,4.69122191,2572.3,2571.8,2.4112]
["bitfinex","ETHUSD",1723768169032,0.80365191,2572.3,2571.8,2.4112]
["bitfinex","ETHUSD",1723768169241,3.88743,2572.4,2571.8,6.29938]
["bitfinex","ETHUSD",1723768169394,3.88718,2572.6,2572.1,2.3917]
["bitfinex","ETHUSD",1723768169599,3.88689,2572.8,2572.1,2.3917]
["bitfinex","ETHUSD",1723768169600,0.26155499,2572.5,2572.1,6.27954]
["bitfinex","ETHUSD",1723768169808,0.26152907,2572.4,2572.1,6.27954]
["bitfinex","ETHUSD",1723768170008,7.77382,2572.8,2572.1,6.27954]
["bitfinex","ETHUSD",1723768170213,1.03892024,2572.7,2572.1,6.27954]
["bitfinex","ETHUSD",1723768170457,0.26153824,2572.6,2572.1,6.27954]
["bitfinex","ETHUSD",1723768170661,4.14874824,2572.6,2572.1,2.3917]
["bitfinex","ETHUSD",1723768170947,3.88766,2572.3,2571.6,6.31463]
["bitfinex","ETHUSD",1723768171127,4.14935824,2572.2,2571.6,2.4261]
["bitfinex","ETHUSD",1723768171445,0.388766,2572.2,2571.6,6.31462]
["bitfinex","ETHUSD",1723768171856,0.388766,2572.2,2571.6,2.4261]
["bitfinex","ETHUSD",1723768172057,3.88781,2572.2,2571.6,2.4261]
["bitfinex","ETHUSD",1723768172349,3.8877,2572.3,2571.7,3.88833]
["bitfinex","ETHUSD",1723768172515,3.8877,2572.3,2571.8,3.88832]
["bitfinex","ETHUSD",1723768172843,0.38877,2572.2,2571.9,3.88806]
["bitfinex","ETHUSD",1723768173057,8.26729302,2572.5,2571.9,3.88806]
["bitfinex","ETHUSD",1723768173341,4.37991302,2572.5,2571.9,3.88806]
["bitfinex","ETHUSD",1723768173539,0.4379913,2572.4,2571.9,3.88806]
["bitfinex","ETHUSD",1723768174933,0.4379913,2572.4,2572.0,2.3616]
["bitfinex","ETHUSD",1723768175143,3.88714,2572.6,2572.0,2.3616]
["bitfinex","ETHUSD",1723768175324,3.88732,2572.5,2572.0,2.3616]
["bitfinex","ETHUSD",1723768175533,3.88768,2572.3,2572.0,2.3616]
["bitfinex","ETHUSD",1723768175713,0.388768,2572.2,2572.0,2.3616]
["bitfinex","ETHUSD",1723768176635,0.388768,2572.2,2571.7,2.4463]
["bitfinex","ETHUSD",1723768176946,3.88829,2571.9,2571.4,2.4463]
["bitfinex","ETHUSD",1723768177254,4.277119,2571.9,2571.4,2.4463]
["bitfinex","ETHUSD",1723768178244,4.277119,2571.9,2571.4,6.33521]
["bitfinex","ETHUSD",1723768178447,4.277119,2571.9,2571.4,2.4463]
["bitfinex","ETHUSD",1723768179050,3.88752,2572.4,2571.4,2.4463]
["bitfinex","ETHUSD",1723768179051,3.88768,2572.3,2571.4,2.4463]
["bitfinex","ETHUSD",1723768179255,3.88774,2572.2,2571.6,3.88851]
["bitfinex","ETHUSD",1723768179458,0.388774,2572.1,2571.6,3.88851]
["bitfinex","ETHUSD",1723768179939,3.88803,2572.0,2571.4,6.3351]
["bitfinex","ETHUSD",1723768180142,3.88803,2572.0,2571.4,2.4463]
["bitfinex","ETHUSD",1723768180348,0.4276804,2571.9,2571.4,2.4463]
["bitfinex","ETHUSD",1723768181833,3.88803,2572.0,2571.4,2.4463]
["bitfinex","ETHUSD",1723768182221,3.88803,2572.0,2571.4,6.33511]
["bitfinex","ETHUSD",1723768182960,3.88803,2572.0,2571.4,10.22395]
["bitfinex","ETHUSD",1723768183332,3.88803,2572.0,2571.5,3.88875]
["bitfinex","ETHUSD",1723768183942,3.88781,2572.2,2571.7,3.88839]
["bitfinex","ETHUSD",1723768184270,3.88781,2572.2,2571.4,2.4463]
["bitfinex","ETHUSD",1723768184271,4.276591,2572.2,2571.6,3.88853]
["bitfinex","ETHUSD",1723768184433,0.388781,2572.2,2571.8,2.3256]
["bitfinex","ETHUSD",1723768184774,0.4276431,2572.1,2571.8,2.3256]
["bitfinex","ETHUSD",1723768184969,4.276581,2572.2,2571.8,2.3256]
["bitfinex","ETHUSD",1723768187148,3.88793,2572.1,2571.5,6.21437]
["bitfinex","ETHUSD",1723768187345,4.9375711,2572.1,2571.5,6.21437]
["bitfinex","ETHUSD",1723768187683,3.88814,2572.0,2571.5,2.3256]
["bitfinex","ETHUSD",1723768188185,3.88821,2571.9,2571.5,2.3256]
["bitfinex","ETHUSD",1723768188399,3.88856,2571.7,2571.1,2.253]
["bitfinex","ETHUSD",1723768188532,3.88856,2571.7,2571.1,6.14234]
["bitfinex","ETHUSD",1723768189465,3.88825,2571.9,2571.2,3.88921]
["bitfinex","ETHUSD",1723768189665,8.165385,2571.9,2571.2,3.88921]
["bitfinex","ETHUSD",1723768189868,3.88833,2571.8,2571.2,7.77834]
["bitfinex","ETHUSD",1723768190475,4.277075,2571.9,2571.3,3.88906]
["bitfinex","ETHUSD",1723768190682,7.44,2572.2,2571.7,3.88839]
["bitfinex","ETHUSD",1723768190987,3.88795,2572.1,2571.5,3.88867]
["bitfinex","ETHUSD",1723768191147,3.88802,2572.0,2571.5,3.88867]
["bitfinex","ETHUSD",1723768191473,3.88795,2572.1,2571.6,3.88858]
["bitfinex","ETHUSD",1723768191674,19.77,2572.4,2571.8,2.2559]
["bitfinex","ETHUSD",1723768191974,19.77,2572.4,2572.1,3.88787]
["bitfinex","ETHUSD",1723768192182,0.26148577,2572.3,2572.1,3.88778]
["bitfinex","ETHUSD",1723768193075,0.26148577,2572.3,2571.9,3.88807]
["bitfinex","ETHUSD",1723768194157,0.26148577,2572.2,2571.9,3.88807]
["bitfinex","ETHUSD",1723768194352,0.26148577,2572.1,2572.0,3.88802]
["bitfinex","ETHUSD",1723768194553,19.77,2572.4,2572.2,6.27742]
["bitfinex","ETHUSD",1723768194757,19.57,2572.5,2572.2,6.27742]
["bitfinex","ETHUSD",1723768194758,7.6083038,2572.7,2572.2,6.27742]
["bitfinex","ETHUSD",1723768194985,0.26150686,2572.6,2572.2,2.3897]
["bitfinex","ETHUSD",1723768195186,0.26150686,2572.5,2572.2,2.3897]
["bitfinex","ETHUSD",1723768195482,0.26150911,2572.4,2572.2,2.3897]
["bitfinex","ETHUSD",1723768195686,0.26150911,2572.3,2572.2,2.3897]
["bitfinex","ETHUSD",1723768199105,0.26152177,2572.3,2572.2,2.3897]
["bitfinex","ETHUSD",1723768200061,0.26152177,2572.3,2571.9,7.77617]
["bitfinex","ETHUSD",1723768200386,0.26152177,2572.2,2571.9,2.2522]
["bitfinex","ETHUSD",1723768200682,0.26152177,2572.1,2571.9,6.14028]
["bitfinex","ETHUSD",1723768200882,8.55896418,2572.5,2571.9,2.2522]
["bitfinex","ETHUSD",1723768200883,0.26152177,2572.0,2571.9,2.2522]
["bitfinex","ETHUSD",1723768201091,0.26152177,2572.2,2571.9,2.2522]
["bitfinex","ETHUSD",1723768201383,0.85589642,2572.4,2571.9,2.2522]
["bitfinex","ETHUSD",1723768201384,0.26152177,2572.1,2571.9,2.2522]
["bitfinex","ETHUSD",1723768201682,4.74338642,2572.4,2571.9,2.2522]
["bitfinex","ETHUSD",1723768201683,0.26164974,2572.0,2571.9,2.2522]
["bitfinex","ETHUSD",1723768201883,0.26164974,2572.2,2571.9,37.2522]
["bitfinex","ETHUSD",1723768202087,3.88802,2572.0,2571.9,35.0]
["bitfinex","ETHUSD",1723768202389,4.14966974,2572.0,2571.9,35.0]
["bitfinex","ETHUSD",1723768202570,4.14966974,2572.0,2571.5,2.3947]
["bitfinex","ETHUSD",1723768202571,3.88819,2571.9,2571.5,2.3947]
["bitfinex","ETHUSD",1723768202772,3.88819,2571.9,2571.2,2.3947]
["bitfinex","ETHUSD",1723768202773,3.88851,2571.7,2571.2,2.3947]
["bitfinex","ETHUSD",1723768203085,0.26164974,2571.6,2571.3,35.0]
["bitfinex","ETHUSD",1723768203386,0.26164974,2571.5,2571.3,35.0]
["bitfinex","ETHUSD",1723768203557,0.26164974,2571.4,2571.3,38.88908]
["bitfinex","ETHUSD",1723768203757,0.2611428,2571.8,2571.7,2.3947]
["bitfinex","ETHUSD",1723768203956,0.26114006,2571.9,2571.7,6.28317]
["bitfinex","ETHUSD",1723768204154,0.26114006,2571.8,2571.7,6.28317]
["bitfinex","ETHUSD",1723768204488,0.26114006,2572.1,2571.7,6.28317]
["bitfinex","ETHUSD",1723768204821,0.26114006,2572.0,2571.7,41.28317]
["bitfinex","ETHUSD",1723768204990,0.26114006,2571.9,2571.8,3.88832]
["bitfinex","ETHUSD",1723768205488,0.26117878,2571.9,2571.8,3.88832]
["bitfinex","ETHUSD",1723768205864,7.44,2572.2,2571.7,37.3947]
["bitfinex","ETHUSD",1723768206054,0.26118554,2572.1,2571.7,41.28316]
["bitfinex","ETHUSD",1723768206253,7.44,2572.2,2571.7,41.28316]
["bitfinex","ETHUSD",1723768206254,0.26118554,2572.0,2571.7,41.28316]
["bitfinex","ETHUSD",1723768206454,0.26118554,2571.9,2571.8,3.88832]
["bitfinex","ETHUSD",1723768206761,0.26118554,2571.9,2571.7,41.28309]
["bitfinex","ETHUSD",1723768206965,0.26118554,2571.8,2571.7,35.0]
["bitfinex","ETHUSD",1723768208599,0.26118554,2571.9,2571.7,35.0]
["bitfinex","ETHUSD",1723768208800,11.16486865,2572.2,2571.7,35.0]
["bitfinex","ETHUSD",1723768208801,0.26118554,2571.8,2571.7,35.0]
["bitfinex","ETHUSD",1723768209002,0.26118554,2572.1,2571.7,37.4721]
["bitfinex","ETHUSD",1723768209178,0.26118554,2572.0,2571.7,35.0]
["bitfinex","ETHUSD",1723768209378,0.26118554,2571.9,2571.7,35.0]
["bitfinex","ETHUSD",1723768209609,12.70482,2572.2,2571.7,35.0]
["bitfinex","ETHUSD",1723768209772,4.57623275,2572.1,2571.7,35.0]
["bitfinex","ETHUSD",1723768210110,0.68825164,2572.0,2571.7,35.0]
["bitfinex","ETHUSD",1723768210273,0.26127728,2571.9,2571.7,35.0]
["bitfinex","ETHUSD",1723768210474,0.26127728,2571.8,2571.7,35.0]
["bitfinex","ETHUSD",1723768210907,0.26127728,2571.8,2571.2,1.21657826]
["bitfinex","ETHUSD",1723768210908,3.88887,2571.5,2571.2,0.814767]
["bitfinex","ETHUSD",1723768211110,3.88923,2571.2,2570.8,0.814767]
["bitfinex","ETHUSD",1723768211321,4.57773664,2571.1,2570.7,2.02853002]
["bitfinex","ETHUSD",1723768211617,0.26127728,2571.0,2570.9,35.0]
["bitfinex","ETHUSD",1723768211801,3.88902,2571.4,2570.9,35.0]
["bitfinex","ETHUSD",1723768212113,8.55662195,2571.5,2571.0,2.2759]
["bitfinex","ETHUSD",1723768212114,0.68832815,2571.3,2571.0,2.2759]
["bitfinex","ETHUSD",1723768212353,3.88821,2571.9,2571.3,3.88899]
["bitfinex","ETHUSD",1723768212483,4.57670837,2571.8,2571.3,2.2759]
["bitfinex","ETHUSD",1723768212673,0.68836837,2571.7,2571.3,2.2759]
["bitfinex","ETHUSD",1723768212873,0.26134844,2571.6,2571.5,3.88878]
["bitfinex","ETHUSD",1723768213102,11.16621947,2572.1,2571.4,3.8889]
["bitfinex","ETHUSD",1723768213103,15.05422947,2572.1,2571.6,3.88862]
["bitfinex","ETHUSD",1723768213303,4.57638357,2572.0,2571.4,3.88879]
["bitfinex","ETHUSD",1723768213490,0.42701463,2571.9,2571.4,3.88879]
["bitfinex","ETHUSD",1723768213691,0.26132562,2571.8,2571.4,3.88879]
["bitfinex","ETHUSD",1723768213893,0.26132562,2571.7,2571.4,7.77763]
["bitfinex","ETHUSD",1723768214308,0.26132562,2571.6,2571.4,3.88879]
["bitfinex","ETHUSD",1723768214473,3.88802,2572.0,2571.4,3.88879]
["bitfinex","ETHUSD",1723768214669,0.68834012,2571.9,2571.5,3.88876]
["bitfinex","ETHUSD",1723768214897,11.16667247,2572.1,2571.5,3.88876]
["bitfinex","ETHUSD",1723768214898,0.68834012,2571.8,2571.5,3.88876]
["bitfinex","ETHUSD",1723768215118,0.26133168,2571.7,2571.5,3.88876]
["bitfinex","ETHUSD",1723768215317,11.3279,2572.1,2571.4,3.88879]
["bitfinex","ETHUSD",1723768215318,0.26126247,2571.6,2571.4,3.88879]
["bitfinex","ETHUSD",1723768215577,3.88803,2572.0,2571.4,3.88879]
["bitfinex","ETHUSD",1723768215886,0.68818392,2571.9,2571.4,3.88879]
["bitfinex","ETHUSD",1723768216111,0.68818392,2571.8,2571.3,4.3039278]
["bitfinex","ETHUSD",1723768216300,0.68818392,2571.7,2571.2,3.88914]
["bitfinex","ETHUSD",1723768216504,0.68818392,2571.6,2571.2,3.88914]
["bitfinex","ETHUSD",1723768216686,0.68818392,2571.5,2571.0,2.4699]
["bitfinex","ETHUSD",1723768216882,0.26127002,2571.4,2571.1,1.35223656]
["bitfinex","ETHUSD",1723768217086,3.88865,2571.6,2571.0,2.4699]
["bitfinex","ETHUSD",1723768217299,0.68803089,2571.5,2571.1,1.35216568]
["bitfinex","ETHUSD",1723768217482,0.26120942,2571.4,2571.0,2.4699]
["bitfinex","ETHUSD",1723768217803,3.8884,2571.8,2571.2,3.88922]
["bitfinex","ETHUSD",1723768218007,2.3849,2571.9,2571.2,3.88922]
["bitfinex","ETHUSD",1723768218008,0.68806985,2571.7,2571.2,3.88922]
["bitfinex","ETHUSD",1723768218171,0.26122894,2571.6,2571.2,3.8891]
["bitfinex","ETHUSD",1723768218375,0.26122894,2571.5,2571.2,3.8891]
["bitfinex","ETHUSD",1723768218603,3.88841,2571.8,2571.2,3.8891]
["bitfinex","ETHUSD",1723768218774,0.68811025,2571.7,2571.2,3.8891]
["bitfinex","ETHUSD",1723768218971,0.68811025,2571.6,2571.2,3.8891]
["bitfinex","ETHUSD",1723768219177,0.26124723,2571.5,2571.1,3.88937]
["bitfinex","ETHUSD",1723768219406,0.26124723,2571.4,2571.2,3.88919]
["bitfinex","ETHUSD",1723768219615,3.8885,2571.7,2571.2,3.88919]
["bitfinex","ETHUSD",1723768219773,0.68817378,2571.6,2571.2,5.91729227]
["bitfinex","ETHUSD",1723768220006,0.26127009,2571.5,2571.2,3.88919]
["bitfinex","ETHUSD",1723768220240,0.2612675,2571.4,2571.2,3.88919]
["bitfinex","ETHUSD",1723768220454,7.77708,2571.7,2571.2,3.88919]
["bitfinex","ETHUSD",1723768220756,0.68817864,2571.6,2571.2,3.88919]
["bitfinex","ETHUSD",1723768221043,0.26127653,2571.5,2571.2,3.88919]
["bitfinex","ETHUSD",1723768221228,0.26127653,2571.4,2571.2,3.88919]
["bitfinex","ETHUSD",1723768221433,7.77706,2571.7,2571.2,3.88919]
["bitfinex","ETHUSD",1723768221434,3.8885,2571.7,2571.2,3.88919]
["bitfinex","ETHUSD",1723768221752,0.26128491,2571.6,2571.3,1.35204539]
["bitfinex","ETHUSD",1723768221916,3.88835,2571.8,2571.2,7.77834]
["bitfinex","ETHUSD",1723768222111,0.68823181,2571.7,2571.2,7.77834]
["bitfinex","ETHUSD",1723768222443,0.26128957,2571.6,2571.2,2.02811573]
["bitfinex","ETHUSD",1723768222656,11.32796,2572.1,2571.4,2.2537]
["bitfinex","ETHUSD",1723768222867,11.32796,2572.1,2571.4,6.1426]
["bitfinex","ETHUSD",1723768222868,3.88817,2571.9,2571.4,6.1426]
["bitfinex","ETHUSD",1723768223146,0.6882213,2571.8,2571.4,6.1426]
["bitfinex","ETHUSD",1723768223311,0.26128661,2571.7,2571.5,38.88875]
["bitfinex","ETHUSD",1723768223662,0.26128661,2571.6,2571.5,38.88875]
["bitfinex","ETHUSD",1723768223856,0.26128661,2571.9,2571.5,38.88875]
["bitfinex","ETHUSD",1723768224037,0.68822263,2571.8,2571.5,38.88875]
["bitfinex","ETHUSD",1723768224361,0.26128661,2571.7,2571.5,38.88875]
["bitfinex","ETHUSD",1723768224561,6.60633956,2572.1,2571.5,38.88875]
["bitfinex","ETHUSD",1723768224859,0.68823935,2572.0,2571.5,42.77742]
["bitfinex","ETHUSD",1723768225067,0.68823935,2571.9,2571.5,42.77742]
["bitfinex","ETHUSD",1723768225279,0.26128462,2571.8,2571.5,38.88867]
["bitfinex","ETHUSD",1723768225480,0.26129069,2571.7,2571.5,38.88867]
["bitfinex","ETHUSD",1723768225627,3.88787,2572.1,2571.5,38.88867]
["bitfinex","ETHUSD",1723768225827,0.6882597,2572.0,2571.5,38.88867]
["bitfinex","ETHUSD",1723768226057,0.6882597,2571.9,2571.5,38.88867]
["bitfinex","ETHUSD",1723768226237,0.26129089,2571.8,2571.6,3.88855]
["bitfinex","ETHUSD",1723768226436,0.26129089,2571.7,2571.6,3.88855]
["bitfinex","ETHUSD",1723768226642,4.14916828,2572.2,2571.7,3.88843]
["bitfinex","ETHUSD",1723768226842,0.68833465,2572.1,2571.8,35.0]
["bitfinex","ETHUSD",1723768227058,0.68833465,2572.0,2571.9,3.88817]
["bitfinex","ETHUSD",1723768227359,0.68833465,2572.0,2571.9,10.20914]
["bitfinex","ETHUSD",1723768227360,0.26131606,2572.0,2571.9,10.20914]
["bitfinex","ETHUSD",1723768227581,0.26133235,2572.4,2572.0,3.8879]
["bitfinex","ETHUSD",1723768227881,7.61345968,2572.6,2572.0,3.8879]
["bitfinex","ETHUSD",1723768227882,0.68837695,2572.3,2572.0,3.8879]
["bitfinex","ETHUSD",1723768228050,0.68837695,2572.2,2572.0,7.77584]
["bitfinex","ETHUSD",1723768228250,0.26132517,2572.1,2572.0,3.8879]
["bitfinex","ETHUSD",1723768229478,0.26132226,2572.1,2572.0,3.8879]
["bitfinex","ETHUSD",1723768229677,3.72626968,2572.6,2572.0,3.8879]
["bitfinex","ETHUSD",1723768229678,0.26132226,2572.5,2572.0,3.8879]
["bitfinex","ETHUSD",1723768229846,0.42706136,2572.4,2572.1,3.88787]
["bitfinex","ETHUSD",1723768230047,0.26130804,2572.3,2571.9,35.0]
["bitfinex","ETHUSD",1723768230379,8.46392221,2572.2,2571.9,35.0]
["bitfinex","ETHUSD",1723768230580,4.57618221,2572.1,2571.9,35.0]
["bitfinex","ETHUSD",1723768230772,0.26130804,2572.0,2571.9,35.0]
["bitfinex","ETHUSD",1723768231155,4.57626101,2572.0,2571.9,35.0]
["bitfinex","ETHUSD",1723768231368,3.88841,2571.8,2571.2,2.4155]
["bitfinex","ETHUSD",1723768231551,4.57680101,2571.7,2571.2,6.30471]
["bitfinex","ETHUSD",1723768231866,4.57680101,2571.7,2571.1,3.88928]
["bitfinex","ETHUSD",1723768231867,0.68824101,2571.6,2571.3,35.0]
["bitfinex","ETHUSD",1723768232067,0.26130804,2571.5,2571.3,35.0]
["bitfinex","ETHUSD",1723768232251,0.26130804,2571.4,2571.3,35.0]
["bitfinex","ETHUSD",1723768232670,0.6880665,2571.4,2571.3,35.0]
["bitfinex","ETHUSD",1723768233271,0.6880665,2571.4,2570.7,4.704677]
["bitfinex","ETHUSD",1723768233272,4.5769965,2571.4,2570.7,3.88991]
["bitfinex","ETHUSD",1723768233479,3.0276665,2571.3,2570.3,3.89053]
["bitfinex","ETHUSD",1723768233720,3.88978,2570.9,2570.4,35.0]
["bitfinex","ETHUSD",1723768233855,0.26130804,2570.8,2570.4,35.0]
["bitfinex","ETHUSD",1723768234051,7.61639132,2571.1,2570.4,38.89032]
["bitfinex","ETHUSD",1723768234052,0.26130804,2570.7,2570.4,38.89032]
["bitfinex","ETHUSD",1723768234290,3.72693132,2571.2,2570.7,3.88996]
["bitfinex","ETHUSD",1723768234291,3.88924,2571.2,2570.7,3.88996]
["bitfinex","ETHUSD",1723768234454,0.68841067,2571.1,2570.6,3.8901]
["bitfinex","ETHUSD",1723768234660,0.68841067,2571.1,2570.1,7.98253776]
["bitfinex","ETHUSD",1723768234661,3.89004,2570.7,2569.9,4.705877]
["bitfinex","ETHUSD",1723768234854,0.26138455,2570.6,2570.4,3.89044]
["bitfinex","ETHUSD",1723768235075,0.26141283,2570.5,2570.4,3.89044]
["bitfinex","ETHUSD",1723768235286,3.88977,2570.9,2570.3,3.89058]
["bitfinex","ETHUSD",1723768235460,0.26140977,2570.8,2570.3,3.89058]
["bitfinex","ETHUSD",1723768235665,0.26140977,2570.8,2570.4,35.0]
["bitfinex","ETHUSD",1723768236256,3.88942,2571.1,2570.5,3.89027]
["bitfinex","ETHUSD",1723768236455,4.15100081,2571.0,2570.4,38.89041]
["bitfinex","ETHUSD",1723768236655,3.88995,2570.8,2570.4,35.0]
["bitfinex","ETHUSD",1723768236900,0.26142081,2570.7,2570.4,35.0]
["bitfinex","ETHUSD",1723768237274,3.88961,2571.0,2570.4,35.0]
["bitfinex","ETHUSD",1723768237493,0.26142087,2570.9,2570.4,35.0]
["bitfinex","ETHUSD",1723768237915,0.26142087,2570.9,2570.4,38.89041]
["bitfinex","ETHUSD",1723768238370,4.15119087,2570.9,2570.4,35.0]
["bitfinex","ETHUSD",1723768238568,0.26142087,2570.8,2570.4,35.0]
["bitfinex","ETHUSD",1723768238793,0.26142087,2570.8,2570.7,3.88999]
["bitfinex","ETHUSD",1723768238993,6.9020851,2571.8,2570.7,3.88999]
["bitfinex","ETHUSD",1723768238994,13.8258923,2571.8,2571.1,3.88931]
["bitfinex","ETHUSD",1723768239200,13.8258923,2571.8,2571.0,3.88939]
["bitfinex","ETHUSD",1723768239201,0.26143259,2571.7,2571.0,3.88939]
["bitfinex","ETHUSD",1723768239406,0.26143259,2571.7,2571.3,3.88905]
["bitfinex","ETHUSD",1723768239566,0.26143259,2571.7,2571.2,3.88912]
["bitfinex","ETHUSD",1723768239567,0.26143259,2571.7,2571.5,3.88877]
["bitfinex","ETHUSD",1723768239772,6.32118,2572.2,2571.4,38.88891]
["bitfinex","ETHUSD",1723768239967,0.68856402,2572.1,2571.4,38.88891]
["bitfinex","ETHUSD",1723768240167,0.68856402,2572.0,2571.4,38.88891]
["bitfinex","ETHUSD",1723768240505,0.26140711,2571.9,2571.4,42.77766]
["bitfinex","ETHUSD",1723768241406,7.32599823,2572.2,2571.5,3.88863]
["bitfinex","ETHUSD",1723768241575,0.26139152,2572.1,2571.5,3.88863]
["bitfinex","ETHUSD",1723768241770,3.88791,2572.1,2571.5,3.88863]
["bitfinex","ETHUSD",1723768241971,4.14941889,2572.0,2571.4,38.88883]
["bitfinex","ETHUSD",1723768242202,0.26138889,2571.9,2571.4,38.88883]
["bitfinex","ETHUSD",1723768242610,0.26138889,2571.9,2571.5,3.88875]
["bitfinex","ETHUSD",1723768242977,0.26138889,2571.9,2571.4,38.88883]
["bitfinex","ETHUSD",1723768243179,0.2614294,2571.8,2571.4,38.88883]
["bitfinex","ETHUSD",1723768243397,0.26142656,2571.7,2571.4,38.88883]
["bitfinex","ETHUSD",1723768243708,5.00943282,2572.0,2571.4,38.88883]
["bitfinex","ETHUSD",1723768243906,3.88848,2571.7,2571.4,35.0]
["bitfinex","ETHUSD",1723768244078,0.65027587,2571.6,2571.4,35.0]
["bitfinex","ETHUSD",1723768244281,0.26142787,2571.5,2571.4,35.0]
["bitfinex","ETHUSD",1723768245621,0.26139952,2571.5,2571.4,35.0]
["bitfinex","ETHUSD",1723768246676,4.15017952,2571.5,2571.4,35.0]
["bitfinex","ETHUSD",1723768246877,4.57728262,2571.5,2571.4,35.0]
["bitfinex","ETHUSD",1723768247111,5.26474458,2571.5,2571.4,35.0]
["bitfinex","ETHUSD",1723768247407,1.37596458,2571.5,2571.4,35.0]
["bitfinex","ETHUSD",1723768248108,1.80302319,2571.5,2571.4,35.0]
["bitfinex","ETHUSD",1723768248481,1.37596458,2571.5,2571.4,35.0]
["bitfinex","ETHUSD",1723768248704,0.26139952,2571.5,2571.4,35.0]
["bitfinex","ETHUSD",1723768249292,3.72743342,2572.0,2571.4,38.88893]
["bitfinex","ETHUSD",1723768249293,3.88811,2572.0,2571.4,38.88893]
["bitfinex","ETHUSD",1723768249490,0.26140657,2571.9,2571.4,38.88893]
["bitfinex","ETHUSD",1723768249813,0.68854846,2571.9,2571.4,35.0]
["bitfinex","ETHUSD",1723768250048,0.26140657,2571.8,2571.4,35.0]
["bitfinex","ETHUSD",1723768250181,13.61018,2572.2,2571.5,3.88868]
["bitfinex","ETHUSD",1723768250382,2.42234113,2572.1,2571.6,3.8886]
["bitfinex","ETHUSD",1723768250582,0.68854475,2572.0,2571.6,3.8886]
["bitfinex","ETHUSD",1723768250814,0.68854854,2571.9,2571.7,3.88846]
["bitfinex","ETHUSD",1723768251015,3.88751,2572.4,2571.7,3.88846]
["bitfinex","ETHUSD",1723768251016,3.88751,2572.4,2571.8,3.88819]
["bitfinex","ETHUSD",1723768251311,0.68863029,2572.3,2571.9,3.88812]
["bitfinex","ETHUSD",1723768251520,0.26142432,2572.2,2572.0,3.888]
["bitfinex","ETHUSD",1723768251693,0.26142432,2572.1,2572.0,3.888]
["bitfinex","ETHUSD",1723768251892,7.59494838,2572.6,2572.0,3.888]
["bitfinex","ETHUSD",1723768252118,0.2614229,2572.5,2572.1,35.0]
["bitfinex","ETHUSD",1723768252411,1.20377628,2572.5,2572.1,35.0]
["bitfinex","ETHUSD",1723768252612,0.2614229,2572.4,2572.1,35.0]
["bitfinex","ETHUSD",1723768253328,0.2614229,2572.4,2572.1,38.88783]
["bitfinex","ETHUSD",1723768253478,7.44,2572.7,2572.1,38.88783]
["bitfinex","ETHUSD",1723768253479,0.42723222,2572.5,2572.1,38.88783]
["bitfinex","ETHUSD",1723768253677,0.26141297,2572.4,2572.1,38.88783]
["bitfinex","ETHUSD",1723768253886,0.42723222,2572.5,2572.1,38.88783]
["bitfinex","ETHUSD",1723768254089,0.26141935,2572.4,2572.1,38.88783]
["bitfinex","ETHUSD",1723768254383,0.42723222,2572.5,2572.1,38.88783]
["bitfinex","ETHUSD",1723768254588,0.26141879,2572.4,2572.1,38.88783]
["bitfinex","ETHUSD",1723768254788,0.42723222,2572.5,2572.1,38.88783]
["bitfinex","ETHUSD",1723768255124,0.42723222,2572.5,2572.2,3.88771]
["bitfinex","ETHUSD",1723768255298,0.42723222,2572.5,2572.1,38.88783]
["bitfinex","ETHUSD",1723768255817,0.26146091,2572.4,2572.1,38.88778]
["bitfinex","ETHUSD",1723768256200,0.42723222,2572.5,2572.1,38.88778]
["bitfinex","ETHUSD",1723768256792,0.42723222,2572.5,2572.1,42.77556]
["bitfinex","ETHUSD",1723768257225,1.60265244,2572.5,2572.1,35.0]
["bitfinex","ETHUSD",1723768257426,0.42723222,2572.5,2572.1,38.88773]
["bitfinex","ETHUSD",1723768257724,0.42723222,2572.5,2572.1,42.77551]
["bitfinex","ETHUSD",1723768257924,0.42723222,2572.5,2572.1,38.88773]
["bitfinex","ETHUSD",1723768258125,0.42723222,2572.5,2572.1,42.77552]
["bitfinex","ETHUSD",1723768258422,0.42723222,2572.5,2572.3,3.88755]
["bitfinex","ETHUSD",1723768258622,0.42723222,2572.5,2572.1,38.88773]
["bitfinex","ETHUSD",1723768259033,0.42723222,2572.5,2572.2,3.8876]
["bitfinex","ETHUSD",1723768260426,0.42723222,2572.5,2572.1,35.0]
["bitfinex","ETHUSD",1723768260630,3.88812,2572.0,2571.4,3.88889]
["bitfinex","ETHUSD",1723768260803,3.88812,2572.0,2571.1,3.88928]
["bitfinex","ETHUSD",1723768261123,3.88812,2572.0,2571.2,35.0]
["bitfinex","ETHUSD",1723768261295,4.276932,2572.0,2571.2,35.0]
["bitfinex","ETHUSD",1723768261717,3.88833,2571.8,2571.3,3.88908]
["bitfinex","ETHUSD",1723768262015,4.276932,2572.0,2571.5,3.88874]
["bitfinex","ETHUSD",1723768262201,3.88812,2572.0,2571.5,3.88874]
["bitfinex","ETHUSD",1723768262527,4.665712,2572.0,2571.6,35.0]
["bitfinex","ETHUSD",1723768263001,8.553842,2572.0,2571.6,35.0]
["bitfinex","ETHUSD",1723768263192,3.88847,2571.7,2571.6,35.0]
["bitfinex","ETHUSD",1723768263397,6.16001,2571.8,2571.6,35.0]
["bitfinex","ETHUSD",1723768263618,10.04848,2571.8,2571.6,35.0]
["bitfinex","ETHUSD",1723768263808,10.04843,2571.8,2571.6,35.0]
["bitfinex","ETHUSD",1723768264020,6.16001,2571.8,2571.6,35.0]
["bitfinex","ETHUSD",1723768264216,3.88841,2571.8,2571.6,35.0]
["bitfinex","ETHUSD",1723768266122,7.77683,2571.8,2571.6,35.0]
["bitfinex","ETHUSD",1723768266318,0.26142502,2571.7,2571.2,3.88923]
["bitfinex","ETHUSD",1723768266519,3.88841,2571.8,2571.2,3.88923]
["bitfinex","ETHUSD",1723768266710,0.26141584,2571.7,2571.2,3.88923]
["bitfinex","ETHUSD",1723768267038,3.88841,2571.8,2571.3,35.0]
["bitfinex","ETHUSD",1723768267194,0.26141148,2571.7,2571.3,35.0]
["bitfinex","ETHUSD",1723768267709,3.8881,2572.0,2571.5,3.88869]
["bitfinex","ETHUSD",1723768267893,0.26141138,2571.9,2571.5,3.88869]
["bitfinex","ETHUSD",1723768268095,0.26141138,2571.9,2571.5,6.15179]
["bitfinex","ETHUSD",1723768268399,6.29265,2572.2,2571.6,35.0]
["bitfinex","ETHUSD",1723768268599,0.26141778,2572.1,2571.6,35.0]
["bitfinex","ETHUSD",1723768269143,0.26141778,2572.1,2571.7,3.88845]
["bitfinex","ETHUSD",1723768269836,0.26142128,2572.0,2571.8,35.0]
["bitfinex","ETHUSD",1723768270142,0.26142128,2571.9,2571.8,35.0]
["bitfinex","ETHUSD",1723768270445,3.88775,2572.2,2571.8,35.0]
["bitfinex","ETHUSD",1723768270446,0.26142128,2572.1,2571.8,35.0]
["bitfinex","ETHUSD",1723768270641,0.26142128,2572.0,2571.8,35.0]
["bitfinex","ETHUSD",1723768270982,0.26142128,2571.9,2571.8,38.88832]
["bitfinex","ETHUSD",1723768271247,3.88712,2572.6,2572.0,3.88793]
["bitfinex","ETHUSD",1723768271418,0.26143654,2572.5,2572.1,3.88785]
["bitfinex","ETHUSD",1723768271742,3.88709,2572.7,2572.0,3.88791]
["bitfinex","ETHUSD",1723768271743,0.26143654,2572.4,2572.0,3.88791]
["bitfinex","ETHUSD",1723768271943,9.97257956,2572.7,2571.8,38.88823]
["bitfinex","ETHUSD",1723768271944,0.26143654,2572.3,2572.1,3.88784]
["bitfinex","ETHUSD",1723768272149,6.963523,2572.7,2572.1,3.88784]
["bitfinex","ETHUSD",1723768272150,3.88709,2572.7,2572.2,3.88761]
["bitfinex","ETHUSD",1723768272312,0.26142107,2572.6,2572.3,3.88753]
["bitfinex","ETHUSD",1723768272511,0.26142107,2572.5,2572.3,3.88753]
["bitfinex","ETHUSD",1723768272752,0.26142107,2572.4,2572.3,3.88753]
["bitfinex","ETHUSD",1723768273313,0.26142107,2572.7,2572.3,3.88753]
["bitfinex","ETHUSD",1723768273509,0.26142107,2572.6,2572.3,3.88753]
["bitfinex","ETHUSD",1723768273813,0.26142107,2572.5,2572.1,7.77551]
["bitfinex","ETHUSD",1723768274014,0.26142107,2572.4,2572.1,7.77551]
["bitfinex","ETHUSD",1723768274237,3.88697,2572.7,2572.2,3.88768]
["bitfinex","ETHUSD",1723768274447,0.26134234,2572.6,2572.2,3.88768]
["bitfinex","ETHUSD",1723768274649,4.56329357,2572.6,2572.1,3.88773]
["bitfinex","ETHUSD",1723768274946,0.26134234,2572.5,2572.1,3.88773]
["bitfinex","ETHUSD",1723768276421,0.26134234,2572.5,2571.9,6.33433]
["bitfinex","ETHUSD",1723768276621,0.26134234,2572.5,2571.9,3.88803]
["bitfinex","ETHUSD",1723768276622,6.62332234,2572.5,2571.9,3.88803]
["bitfinex","ETHUSD",1723768276826,0.26134234,2572.4,2571.9,7.77611]
["bitfinex","ETHUSD",1723768277131,0.26134234,2572.4,2572.0,3.88799]
["bitfinex","ETHUSD",1723768277446,0.26134234,2572.4,2572.1,3.88785]
["bitfinex","ETHUSD",1723768277653,0.26134234,2572.3,2572.1,3.88785]
["bitfinex","ETHUSD",1723768277852,4.64849596,2572.7,2572.1,3.88785]
["bitfinex","ETHUSD",1723768278054,0.26133194,2572.6,2572.1,3.88785]
["bitfinex","ETHUSD",1723768278247,0.26132492,2572.5,2572.1,3.88785]
["bitfinex","ETHUSD",1723768278438,0.26132492,2572.4,2572.1,3.88785]
["bitfinex","ETHUSD",1723768278609,0.26132492,2572.3,2572.1,3.88785]
["bitfinex","ETHUSD",1723768278814,4.64849596,2572.7,2572.1,7.7757]
["bitfinex","ETHUSD",1723768279011,0.26132172,2572.6,2572.2,3.88759]
["bitfinex","ETHUSD",1723768279209,0.26132172,2572.5,2572.2,3.88759]
["bitfinex","ETHUSD",1723768279445,3.8869,2572.8,2572.2,3.88759]
["bitfinex","ETHUSD",1723768279643,0.26133378,2572.7,2572.2,7.77522]
["bitfinex","ETHUSD",1723768280145,0.26133378,2572.6,2572.3,35.0]
["bitfinex","ETHUSD",1723768280350,3.88672,2572.9,2572.3,38.88747]
["bitfinex","ETHUSD",1723768280646,3.88672,2572.9,2572.3,35.0]
["bitfinex","ETHUSD",1723768280647,4.1481835,2572.8,2572.3,35.0]
["bitfinex","ETHUSD",1723768280845,5.27406868,2572.9,2572.3,35.0]
["bitfinex","ETHUSD",1723768280846,0.2613635,2572.7,2572.3,41.24725]
["bitfinex","ETHUSD",1723768281045,0.2613635,2572.6,2572.3,37.3597]
["bitfinex","ETHUSD",1723768281221,0.2613635,2572.5,2572.3,35.0]
["bitfinex","ETHUSD",1723768281434,4.80290887,2572.8,2572.3,35.0]
["bitfinex","ETHUSD",1723768281617,0.26137121,2572.7,2572.3,35.0]
["bitfinex","ETHUSD",1723768281813,0.26137368,2572.6,2572.3,35.0]
["bitfinex","ETHUSD",1723768282049,0.26137368,2572.5,2572.3,35.0]
["bitfinex","ETHUSD",1723768282246,4.80290887,2572.8,2572.3,35.0]
["bitfinex","ETHUSD",1723768282450,8.9044718,2572.7,2572.3,35.0]
["bitfinex","ETHUSD",1723768282653,0.26136891,2572.6,2572.3,35.0]
["bitfinex","ETHUSD",1723768282945,0.26136891,2572.5,2572.3,35.0]
["bitfinex","ETHUSD",1723768283147,4.14874891,2572.5,2572.3,35.0]
["bitfinex","ETHUSD",1723768283346,0.26136891,2572.4,2572.3,35.0]
["bitfinex","ETHUSD",1723768285536,4.14860891,2572.6,2572.3,35.0]
["bitfinex","ETHUSD",1723768285743,4.275938,2572.6,2572.3,35.0]
["bitfinex","ETHUSD",1723768285957,0.26133631,2572.5,2572.3,35.0]
["bitfinex","ETHUSD",1723768286458,0.26133631,2572.4,2572.3,35.0]
["bitfinex","ETHUSD",1723768287663,0.71506674,2572.4,2572.3,35.0]
["bitfinex","ETHUSD",1723768288963,0.71506674,2572.4,2572.3,38.88757]
["bitfinex","ETHUSD",1723768288964,0.26133631,2572.4,2572.3,38.88757]
["bitfinex","ETHUSD",1723768289165,10.10922058,2572.9,2572.3,35.0]
["bitfinex","ETHUSD",1723768289166,7.77376,2572.8,2572.3,35.0]
["bitfinex","ETHUSD",1723768289337,0.26140409,2572.7,2572.3,35.0]
["bitfinex","ETHUSD",1723768289530,0.26140409,2572.6,2572.3,38.88754]
["bitfinex","ETHUSD",1723768289731,0.26140538,2572.5,2572.3,38.88754]
["bitfinex","ETHUSD",1723768289956,3.88686,2572.8,2572.3,38.88754]
["bitfinex","ETHUSD",1723768290152,0.2614208,2572.7,2572.3,38.88754]
["bitfinex","ETHUSD",1723768290339,0.2614208,2572.7,2572.3,35.0]
["bitfinex","ETHUSD",1723768291163,0.2614208,2572.7,2572.3,38.88753]
["bitfinex","ETHUSD",1723768291464,0.2614208,2572.6,2572.3,35.0]
["bitfinex","ETHUSD",1723768291634,0.2614208,2572.5,2572.3,35.0]
["bitfinex","ETHUSD",1723768291829,0.2614208,2572.4,2572.3,35.0]
["bitfinex","ETHUSD",1723768292254,1.026847,2572.8,2572.3,35.0]
["bitfinex","ETHUSD",1723768292255,8.0361208,2572.5,2572.3,35.0]
["bitfinex","ETHUSD",1723768292537,0.2614208,2572.4,2572.3,35.0]
["bitfinex","ETHUSD",1723768293671,4.61213293,2572.7,2572.3,35.0]
["bitfinex","ETHUSD",1723768293865,4.57558113,2572.6,2572.3,35.0]
["bitfinex","ETHUSD",1723768294067,0.26133466,2572.5,2572.3,35.0]
["bitfinex","ETHUSD",1723768294268,0.68842333,2572.5,2572.3,35.0]
["bitfinex","ETHUSD",1723768294467,0.26132299,2572.4,2572.3,35.0]
["bitfinex","ETHUSD",1723768294966,3.88668,2572.9,2572.3,38.88747]
["bitfinex","ETHUSD",1723768295154,0.68839686,2572.8,2572.3,38.88747]
["bitfinex","ETHUSD",1723768295357,0.68839686,2572.7,2572.3,35.0]
["bitfinex","ETHUSD",1723768295567,3.88774,2572.2,2571.6,7.072677]
["bitfinex","ETHUSD",1723768295767,0.26129619,2572.1,2572.0,3.88802]
["bitfinex","ETHUSD",1723768296067,3.88719,2572.6,2572.0,38.88802]
["bitfinex","ETHUSD",1723768296267,0.68831906,2572.5,2572.0,38.88802]
["bitfinex","ETHUSD",1723768296474,0.26126844,2572.4,2572.0,38.88802]
["bitfinex","ETHUSD",1723768296669,0.26126844,2572.3,2572.0,38.88802]
["bitfinex","ETHUSD",1723768296870,0.26126844,2572.2,2572.0,38.88802]
["bitfinex","ETHUSD",1723768297097,0.26126844,2572.1,2572.0,38.88802]
["bitfinex","ETHUSD",1723768297237,3.72649495,2572.8,2572.3,3.88754]
["bitfinex","ETHUSD",1723768297595,0.68833695,2572.7,2572.3,7.77493]
["bitfinex","ETHUSD",1723768297743,0.26128469,2572.6,2572.3,7.77493]
["bitfinex","ETHUSD",1723768297948,3.88668,2572.9,2572.3,3.88745]
["bitfinex","ETHUSD",1723768298171,0.68834081,2572.8,2572.4,3.88741]
["bitfinex","ETHUSD",1723768298497,0.68834081,2572.8,2572.1,2.2573]
["bitfinex","ETHUSD",1723768298498,11.32629,2573.2,2572.6,6.14441]
["bitfinex","ETHUSD",1723768298704,3.98854978,2573.1,2572.6,2.2573]
["bitfinex","ETHUSD",1723768298974,0.26129428,2573.0,2572.6,2.2573]
["bitfinex","ETHUSD",1723768299192,0.26129428,2572.9,2572.6,6.14433]
["bitfinex","ETHUSD",1723768299402,0.26129428,2572.8,2572.6,6.14433]
["bitfinex","ETHUSD",1723768299676,0.26111108,2572.7,2572.6,10.03144]
["bitfinex","ETHUSD",1723768299846,3.88616,2573.3,2572.6,10.03144]
["bitfinex","ETHUSD",1723768300046,4.41281387,2573.2,2572.7,3.88694]
["bitfinex","ETHUSD",1723768300249,0.68792338,2573.1,2572.7,3.88694]
["bitfinex","ETHUSD",1723768300455,0.42708694,2573.1,2572.7,3.88694]
["bitfinex","ETHUSD",1723768300648,0.26110103,2573.0,2572.7,3.88694]
["bitfinex","ETHUSD",1723768300848,0.42708694,2573.1,2572.7,3.88694]
["bitfinex","ETHUSD",1723768300849,0.26110103,2572.9,2572.7,3.88694]
["bitfinex","ETHUSD",1723768301092,0.26110103,2572.8,2572.7,3.88694]
["bitfinex","ETHUSD",1723768301260,0.26110103,2572.8,2572.6,6.14441]
["bitfinex","ETHUSD",1723768301460,0.26110103,2572.7,2572.6,6.14441]
["bitfinex","ETHUSD",1723768302191,0.26110103,2572.7,2572.6,3.88711]
["bitfinex","ETHUSD",1723768303165,4.14808103,2572.7,2572.1,0.814767]
["bitfinex","ETHUSD",1723768303487,0.26110103,2572.6,2572.2,3.88769]
["bitfinex","ETHUSD",1723768303784,0.26110103,2572.5,2572.2,3.88769]
["bitfinex","ETHUSD",1723768304091,0.26110103,2572.4,2572.2,3.88769]
["bitfinex","ETHUSD",1723768304255,1.39748682,2572.7,2572.2,3.88769]
["bitfinex","ETHUSD",1723768304256,0.26110103,2572.3,2572.2,3.88769]
["bitfinex","ETHUSD",1723768304452,0.26110103,2572.6,2572.2,3.88769]
["bitfinex","ETHUSD",1723768304695,0.26110103,2572.5,2572.2,3.88769]
["bitfinex","ETHUSD",1723768304869,0.26110103,2572.4,2572.2,3.88769]
["bitfinex","ETHUSD",1723768305073,0.26110103,2572.3,2572.2,3.88769]
["bitfinex","ETHUSD",1723768305564,0.26110103,2572.3,2572.2,7.77538]
["bitfinex","ETHUSD",1723768305754,0.2611195,2572.7,2572.2,7.77538]
["bitfinex","ETHUSD",1723768305961,0.2611195,2572.6,2572.2,3.88769]
["bitfinex","ETHUSD",1723768306187,0.2611195,2572.5,2572.2,3.88769]
["bitfinex","ETHUSD",1723768306403,11.49833945,2572.8,2572.3,3.88756]
["bitfinex","ETHUSD",1723768306404,0.2611195,2572.4,2572.3,3.88756]
["bitfinex","ETHUSD",1723768306600,3.8869,2572.8,2572.3,3.88756]
["bitfinex","ETHUSD",1723768306788,0.26111315,2572.7,2572.3,3.88756]
["bitfinex","ETHUSD",1723768306990,0.26111315,2572.6,2572.3,3.88756]
["bitfinex","ETHUSD",1723768307276,3.8869,2572.8,2572.3,3.88756]
["bitfinex","ETHUSD",1723768307277,0.26111315,2572.5,2572.3,3.88756]
["bitfinex","ETHUSD",1723768307482,0.26111315,2572.4,2572.3,3.88756]
["bitfinex","ETHUSD",1723768307677,5.03668906,2572.8,2572.3,3.88756]
["bitfinex","ETHUSD",1723768307876,0.68788806,2572.7,2572.3,7.77504]
["bitfinex","ETHUSD",1723768308107,0.26111704,2572.6,2572.3,3.88748]
["bitfinex","ETHUSD",1723768308403,0.26111704,2572.5,2572.3,3.88748]
["bitfinex","ETHUSD",1723768308605,0.26111704,2572.4,2572.3,3.88748]
["bitfinex","ETHUSD",1723768308979,0.26111704,2572.7,2572.3,3.88748]
["bitfinex","ETHUSD",1723768309173,0.26111704,2572.6,2572.5,3.88726]
["bitfinex","ETHUSD",1723768310191,0.26107832,2573.0,2572.6,3.8871]
["bitfinex","ETHUSD",1723768310510,0.26107646,2572.9,2572.6,6.2151]
["bitfinex","ETHUSD",1723768310717,0.26107646,2572.8,2572.7,3.88696]
["bitfinex","ETHUSD",1723768310886,0.2610669,2572.8,2572.7,3.88696]
["bitfinex","ETHUSD",1723768312513,0.2610669,2572.8,2572.7,38.88696]
["bitfinex","ETHUSD",1723768313411,0.2610669,2573.1,2572.7,35.0]
["bitfinex","ETHUSD",1723768313609,0.68772021,2573.0,2572.7,35.0]
["bitfinex","ETHUSD",1723768313808,0.68772021,2572.9,2572.7,35.0]
["bitfinex","ETHUSD",1723768314014,0.2610669,2572.8,2572.7,35.0]
["bitfinex","ETHUSD",1723768314423,0.2610669,2572.8,2572.4,3.88731]
["bitfinex","ETHUSD",1723768314715,0.2610669,2572.7,2572.4,3.88731]
["bitfinex","ETHUSD",1723768314888,0.2610669,2572.6,2572.5,35.0]
["bitfinex","ETHUSD",1723768315297,0.2610669,2572.6,2572.2,0.814767]
["bitfinex","ETHUSD",1723768315511,2.2527,2572.9,2572.1,3.88785]
["bitfinex","ETHUSD",1723768315512,0.68761316,2572.5,2572.1,3.88785]
["bitfinex","ETHUSD",1723768315711,0.68761316,2572.4,2572.1,3.88785]
["bitfinex","ETHUSD",1723768315918,0.2610669,2572.3,2572.2,35.0]
["bitfinex","ETHUSD",1723768316214,4.96907787,2572.6,2572.2,35.0]
["bitfinex","ETHUSD",1723768316516,0.68758804,2572.5,2572.2,35.0]
["bitfinex","ETHUSD",1723768316692,0.68758804,2572.4,2572.2,35.0]
["bitfinex","ETHUSD",1723768316889,0.2610669,2572.3,2572.2,35.0]
["bitfinex","ETHUSD",1723768317277,6.13946,2572.9,2572.3,3.88749]
["bitfinex","ETHUSD",1723768317278,7.61092338,2572.9,2572.3,3.88749]
["bitfinex","ETHUSD",1723768317648,7.61092338,2572.9,2572.4,5.23892039]
["bitfinex","ETHUSD",1723768317649,0.687548,2572.8,2572.4,5.23892039]
["bitfinex","ETHUSD",1723768317810,4.574518,2572.7,2572.2,39.702397]
["bitfinex","ETHUSD",1723768318010,0.687548,2572.6,2572.4,3.88737]
["bitfinex","ETHUSD",1723768318219,0.26098893,2572.5,2572.4,3.88737]
["bitfinex","ETHUSD",1723768318409,0.26098893,2572.5,2572.4,9.12621764]
["bitfinex","ETHUSD",1723768318736,0.26098893,2572.5,2572.4,3.88737]
["bitfinex","ETHUSD",1723768318913,0.26098893,2572.5,2572.4,5.23885426]
["bitfinex","ETHUSD",1723768319123,0.26098893,2572.5,2572.4,1.35148426]
["bitfinex","ETHUSD",1723768319325,0.26098893,2572.5,2572.4,5.23890426]
["bitfinex","ETHUSD",1723768320128,0.26098893,2572.5,2572.4,3.88742]
["bitfinex","ETHUSD",1723768320319,0.26098893,2572.5,2572.4,1.35153431]
["bitfinex","ETHUSD",1723768320498,0.26098893,2572.5,2572.3,3.88748]
["bitfinex","ETHUSD",1723768320835,11.49760338,2572.9,2572.2,35.0]
["bitfinex","ETHUSD",1723768320836,0.26098893,2572.4,2572.2,35.0]
["bitfinex","ETHUSD",1723768320984,0.26098893,2572.3,2572.2,35.0]
["bitfinex","ETHUSD",1723768321184,0.26098893,2572.3,2572.2,38.37887706]
["bitfinex","ETHUSD",1723768321458,0.26098893,2572.6,2572.2,38.37887706]
["bitfinex","ETHUSD",1723768321618,0.68751183,2572.5,2572.2,35.0]
["bitfinex","ETHUSD",1723768321948,3.88672,2572.9,2572.3,5.23899297]
["bitfinex","ETHUSD",1723768321949,0.26098893,2572.4,2572.3,5.23899297]
["bitfinex","ETHUSD",1723768322128,7.61088338,2572.9,2572.4,3.88741]
["bitfinex","ETHUSD",1723768322129,7.60948042,2572.9,2572.4,3.88741]
["bitfinex","ETHUSD",1723768322329,0.68754301,2572.8,2572.4,3.88741]
["bitfinex","ETHUSD",1723768322520,0.68754301,2572.7,2572.4,3.88741]
["bitfinex","ETHUSD",1723768322723,0.68754301,2572.6,2572.4,7.77474]
["bitfinex","ETHUSD",1723768322941,0.26099259,2572.5,2572.4,3.88733]
["bitfinex","ETHUSD",1723768323362,0.26099259,2572.5,2572.4,5.23884669]
["bitfinex","ETHUSD",1723768324167,0.26099259,2572.5,2572.4,3.88733]
["bitfinex","ETHUSD",1723768324373,0.68751681,2572.5,2572.4,5.23885757]
["bitfinex","ETHUSD",1723768324670,0.26099259,2572.5,2572.4,5.23885757]
["bitfinex","ETHUSD",1723768325210,0.26099259,2572.5,2572.4,5.23883277]
["bitfinex","ETHUSD",1723768325441,0.26099259,2572.5,2572.4,7.26607074]
["bitfinex","ETHUSD",1723768325837,0.26099259,2572.5,2572.4,5.23883277]
["bitfinex","ETHUSD",1723768326033,3.88672,2572.9,2572.4,5.23883277]
["bitfinex","ETHUSD",1723768326034,3.88672,2572.9,2572.4,5.23881672]
["bitfinex","ETHUSD",1723768326216,0.68749613,2572.8,2572.4,3.88733]
["bitfinex","ETHUSD",1723768326418,0.42653301,2572.7,2572.4,3.88733]
["bitfinex","ETHUSD",1723768326725,0.68750629,2572.6,2572.4,3.88733]
["bitfinex","ETHUSD",1723768326937,0.68750629,2572.5,2572.4,3.88733]
["bitfinex","ETHUSD",1723768327131,0.68757561,2572.5,2572.4,3.88733]
["bitfinex","ETHUSD",1723768327332,0.26097328,2572.5,2572.4,5.23887949]
["bitfinex","ETHUSD",1723768327533,0.26097328,2572.5,2572.4,3.88733]
["bitfinex","ETHUSD",1723768327924,0.26097328,2572.5,2572.2,39.702407]
["bitfinex","ETHUSD",1723768328129,0.68767162,2572.4,2572.2,42.77525]
["bitfinex","ETHUSD",1723768328355,0.26097328,2572.3,2572.2,42.77525]
["bitfinex","ETHUSD",1723768328560,0.26097328,2572.3,2572.2,38.37898158]
["bitfinex","ETHUSD",1723768328849,0.68764484,2572.3,2572.2,35.0]
["bitfinex","ETHUSD",1723768333854,0.68764484,2572.3,2572.0,3.88801]
["bitfinex","ETHUSD",1723768334067,0.68764484,2572.2,2572.0,3.88801]
["bitfinex","ETHUSD",1723768334268,3.88727,2572.5,2572.0,3.88801]
["bitfinex","ETHUSD",1723768334599,0.68790341,2572.4,2572.1,35.0]
["bitfinex","ETHUSD",1723768334798,0.68790341,2572.3,2572.2,7.77544]
["bitfinex","ETHUSD",1723768335080,0.68791119,2572.3,2572.2,7.77544]
["bitfinex","ETHUSD",1723768335373,0.26113645,2572.3,2572.2,9.12709925]
["bitfinex","ETHUSD",1723768335570,3.72469013,2572.8,2572.4,3.88737]
["bitfinex","ETHUSD",1723768335779,0.6878841,2572.7,2572.4,7.77474]
["bitfinex","ETHUSD",1723768335945,0.6878841,2572.6,2572.4,3.88737]
["bitfinex","ETHUSD",1723768336143,0.6878841,2572.5,2572.4,3.88737]
["bitfinex","ETHUSD",1723768336939,0.6878841,2572.5,2572.2,3.88758]
["bitfinex","ETHUSD",1723768337170,0.6878841,2572.4,2572.2,7.77522]
["bitfinex","ETHUSD",1723768337469,0.26112163,2572.3,2572.2,7.77522]
["bitfinex","ETHUSD",1723768337656,0.26097477,2572.7,2572.4,3.88737]
["bitfinex","ETHUSD",1723768337971,0.68748471,2572.6,2572.4,3.88737]
["bitfinex","ETHUSD",1723768338172,7.61137013,2572.9,2572.5,35.0]
["bitfinex","ETHUSD",1723768338358,0.6874956,2572.8,2572.5,35.0]
["bitfinex","ETHUSD",1723768338547,0.6874956,2572.7,2572.5,35.0]
["bitfinex","ETHUSD",1723768338750,0.68749509,2572.6,2572.5,38.88726]
["bitfinex","ETHUSD",1723768339150,0.68749509,2572.6,2572.5,40.23872698]
["bitfinex","ETHUSD",1723768339151,0.2609709,2572.6,2572.5,40.23872698]
["bitfinex","ETHUSD",1723768339342,0.2609709,2572.6,2572.5,38.88726]
["bitfinex","ETHUSD",1723768339673,0.68748947,2572.6,2572.5,38.88726]
["bitfinex","ETHUSD",1723768339876,0.2609709,2572.6,2572.5,35.0]
["bitfinex","ETHUSD",1723768340076,0.68747304,2572.6,2572.5,35.0]
["bitfinex","ETHUSD",1723768341640,0.68747109,2572.6,2572.5,38.64205798]
["bitfinex","ETHUSD",1723768342055,0.68747109,2572.6,2572.5,37.2906]
["bitfinex","ETHUSD",1723768342293,0.68747109,2572.6,2572.5,35.0]
["bitfinex","ETHUSD",1723768342499,0.68744424,2572.6,2572.5,35.0]
["bitfinex","ETHUSD",1723768346284,3.00344424,2572.6,2572.2,0.814767]
["bitfinex","ETHUSD",1723768346486,3.00344424,2572.6,2571.9,4.88610435]
["bitfinex","ETHUSD",1723768346487,4.57644142,2572.5,2571.9,4.702917]
["bitfinex","ETHUSD",1723768346684,4.57486926,2572.4,2572.0,1.3517797]
["bitfinex","ETHUSD",1723768346872,0.68735926,2572.3,2572.1,35.0]
["bitfinex","ETHUSD",1723768347181,0.68735926,2572.2,2572.1,35.0]
["bitfinex","ETHUSD",1723768347488,5.03256619,2572.2,2572.1,35.0]
["bitfinex","ETHUSD",1723768347647,3.88797,2572.1,2571.6,0.814767]
["bitfinex","ETHUSD",1723768347846,3.88797,2572.1,2571.7,1.35185544]
["bitfinex","ETHUSD",1723768347847,0.68735926,2572.0,2571.7,1.35185544]
["bitfinex","ETHUSD",1723768348081,0.68735926,2571.9,2571.8,35.0]
["bitfinex","ETHUSD",1723768348854,3.72165749,2572.5,2571.9,3.88804]
["bitfinex","ETHUSD",1723768349053,0.68731355,2572.4,2571.9,3.88804]
["bitfinex","ETHUSD",1723768349248,0.68731355,2572.3,2572.1,3.88787]
["bitfinex","ETHUSD",1723768349482,0.68723567,2572.2,2572.1,3.88787]
["bitfinex","ETHUSD",1723768349986,0.26091818,2572.2,2572.1,5.23949645]
["bitfinex","ETHUSD",1723768350193,0.26074149,2572.6,2572.2,3.88771]
["bitfinex","ETHUSD",1723768350373,0.68688401,2572.5,2572.2,3.88771]
["bitfinex","ETHUSD",1723768350573,0.68688401,2572.4,2572.2,3.88771]
["bitfinex","ETHUSD",1723768350755,0.68702946,2572.3,2572.2,3.88771]
["bitfinex","ETHUSD",1723768350956,0.26073864,2572.3,2572.2,7.26668128]
["bitfinex","ETHUSD",1723768351186,0.26073864,2572.7,2572.2,7.26668128]
["bitfinex","ETHUSD",1723768351374,11.492819,2572.8,2572.1,3.88785]
["bitfinex","ETHUSD",1723768351375,0.68708232,2572.6,2572.3,3.88754]
["bitfinex","ETHUSD",1723768351597,0.68708232,2572.5,2572.3,3.88754]
["bitfinex","ETHUSD",1723768351759,0.26073864,2572.4,2572.3,3.88754]
["bitfinex","ETHUSD",1723768352886,0.26073864,2572.4,2572.2,2.4982]
["bitfinex","ETHUSD",1723768352887,0.68721608,2572.4,2572.2,2.4982]
["bitfinex","ETHUSD",1723768353194,0.68721608,2572.4,2572.1,3.88774]
["bitfinex","ETHUSD",1723768353195,0.68719853,2572.3,2572.1,3.88774]
["bitfinex","ETHUSD",1723768353414,0.26073864,2572.2,2572.1,3.88774]
["bitfinex","ETHUSD",1723768353595,0.26073864,2572.2,2572.1,5.23938673]
["bitfinex","ETHUSD",1723768353982,0.2609251,2572.6,2572.2,3.88763]
["bitfinex","ETHUSD",1723768354163,0.68739545,2572.5,2572.2,3.88763]
["bitfinex","ETHUSD",1723768354366,0.68742365,2572.4,2572.2,3.88763]
["bitfinex","ETHUSD",1723768354578,0.26094417,2572.3,2572.2,3.88763]
["bitfinex","ETHUSD",1723768354778,0.26094417,2572.3,2572.2,5.23924794]
["bitfinex","ETHUSD",1723768354981,0.26094417,2572.3,2572.2,3.88763]
["bitfinex","ETHUSD",1723768355394,0.26094417,2572.3,2572.2,5.23924539]
["bitfinex","ETHUSD",1723768355691,0.26094417,2572.3,2572.2,5.23926253]
["bitfinex","ETHUSD",1723768355894,0.26094417,2572.3,2572.2,3.88763]
["bitfinex","ETHUSD",1723768356198,0.26094417,2572.3,2572.2,5.23927243]
["bitfinex","ETHUSD",1723768357502,0.26094417,2572.3,2572.2,7.26670851]
["bitfinex","ETHUSD",1723768357869,0.26094417,2572.3,2572.2,5.23927243]
["bitfinex","ETHUSD",1723768358290,7.77377,2572.8,2572.2,42.26670338]
["bitfinex","ETHUSD",1723768358500,0.68734896,2572.7,2572.2,38.88763]
["bitfinex","ETHUSD",1723768358799,0.68734896,2572.6,2572.2,38.88763]
["bitfinex","ETHUSD",1723768359004,0.68734896,2572.5,2572.2,38.88763]
["bitfinex","ETHUSD",1723768359205,0.68734896,2572.4,2572.2,38.88763]
["bitfinex","ETHUSD",1723768359506,0.26091709,2572.3,2572.2,38.88763]
["bitfinex","ETHUSD",1723768359709,0.26091709,2572.3,2572.2,42.26661172]
["bitfinex","ETHUSD",1723768360012,7.77379,2572.8,2572.2,42.26661172]
["bitfinex","ETHUSD",1723768360174,0.68748421,2572.7,2572.2,38.88763]
["bitfinex","ETHUSD",1723768360372,4.57462421,2572.6,2572.2,35.0]
["bitfinex","ETHUSD",1723768360575,0.68748421,2572.5,2572.2,35.0]
["bitfinex","ETHUSD",1723768360771,0.68748421,2572.4,2572.2,35.0]
["bitfinex","ETHUSD",1723768360975,0.68748421,2572.3,2572.2,35.0]
["bitfinex","ETHUSD",1723768361280,0.68748484,2572.3,2572.2,38.37900546]
["bitfinex","ETHUSD",1723768361481,0.26096224,2572.3,2572.2,38.37900546]
["bitfinex","ETHUSD",1723768361881,0.68747439,2572.3,2572.2,47.51344546]
["bitfinex","ETHUSD",1723768362085,3.72227457,2572.9,2572.5,3.88717]
["bitfinex","ETHUSD",1723768362284,6.18841,2573.2,2572.6,1.359]
["bitfinex","ETHUSD",1723768362472,3.72269875,2573.0,2572.4,1.359]
["bitfinex","ETHUSD",1723768362675,5.412541,2573.2,2572.5,35.0]
["bitfinex","ETHUSD",1723768362676,4.78250646,2572.9,2572.5,35.0]
["bitfinex","ETHUSD",1723768362905,4.57433101,2572.8,2572.5,35.0]
["bitfinex","ETHUSD",1723768363089,0.68751101,2572.7,2572.5,35.0]
["bitfinex","ETHUSD",1723768363291,0.26097474,2572.6,2572.5,35.0]
["bitfinex","ETHUSD",1723768363505,0.26097474,2572.6,2572.5,38.88726]
["bitfinex","ETHUSD",1723768363887,0.26097474,2572.6,2572.5,40.23876948]
["bitfinex","ETHUSD",1723768364102,0.26097474,2572.6,2572.5,38.88726]
["bitfinex","ETHUSD",1723768365235,0.26097474,2572.6,2572.5,40.23876049]
["bitfinex","ETHUSD",1723768365512,0.68750787,2572.6,2572.5,40.23876049]
["bitfinex","ETHUSD",1723768365813,3.72252956,2573.4,2573.0,3.88646]
["bitfinex","ETHUSD",1723768366013,0.26098881,2573.2,2573.0,3.8864]
["bitfinex","ETHUSD",1723768366181,0.26098881,2573.1,2573.0,3.8864]
["bitfinex","ETHUSD",1723768366383,2.4087,2573.5,2573.0,5.2376071]
["bitfinex","ETHUSD",1723768366599,0.26100144,2573.4,2573.0,7.77282]
["bitfinex","ETHUSD",1723768366799,0.26100144,2573.3,2573.0,3.8864]
["bitfinex","ETHUSD",1723768366996,0.26100144,2573.2,2573.0,3.8864]
["bitfinex","ETHUSD",1723768367318,0.26100144,2573.1,2572.8,3.88673]
["bitfinex","ETHUSD",1723768367517,0.26100144,2573.0,2572.8,3.88673]
["bitfinex","ETHUSD",1723768367717,0.26100144,2572.9,2572.8,3.88673]
["bitfinex","ETHUSD",1723768367893,0.26100144,2573.1,2572.8,3.88673]
["bitfinex","ETHUSD",1723768368080,0.26100144,2573.0,2572.8,3.88673]
["bitfinex","ETHUSD",1723768368281,0.26100144,2572.9,2572.8,3.88673]
["bitfinex","ETHUSD",1723768368481,0.42661949,2573.2,2572.8,3.37804308]
["bitfinex","ETHUSD",1723768368815,0.26110316,2573.1,2573.0,3.88651]
["bitfinex","ETHUSD",1723768369322,0.42661949,2573.2,2573.0,3.88651]
["bitfinex","ETHUSD",1723768370112,2.4087,2573.5,2573.0,3.88651]
["bitfinex","ETHUSD",1723768370284,0.2611429,2573.4,2573.0,3.88651]
["bitfinex","ETHUSD",1723768370484,0.26114947,2573.3,2573.0,3.88651]
["bitfinex","ETHUSD",1723768370679,0.26114947,2573.2,2573.0,3.88651]
["bitfinex","ETHUSD",1723768370921,23.47999,2573.6,2572.9,5.91337352]
["bitfinex","ETHUSD",1723768370922,19.5943,2573.6,2573.1,3.88636]
["bitfinex","ETHUSD",1723768371096,0.26115181,2573.5,2573.1,3.88636]
["bitfinex","ETHUSD",1723768371300,0.26115181,2573.4,2573.1,3.88636]
["bitfinex","ETHUSD",1723768371485,0.26115181,2573.3,2573.1,3.88636]
["bitfinex","ETHUSD",1723768371689,19.5943,2573.6,2573.1,3.88636]
["bitfinex","ETHUSD",1723768371690,7.4643,2573.6,2573.1,3.88636]
["bitfinex","ETHUSD",1723768371884,0.26115018,2573.5,2573.1,3.88636]
["bitfinex","ETHUSD",1723768372101,0.26115018,2573.4,2573.2,35.0]
["bitfinex","ETHUSD",1723768372302,0.26115018,2573.3,2573.2,35.0]
["bitfinex","ETHUSD",1723768372501,0.26115018,2573.5,2573.2,35.0]
["bitfinex","ETHUSD",1723768372689,0.26115018,2573.4,2573.2,35.0]
["bitfinex","ETHUSD",1723768372889,0.26115018,2573.3,2573.2,35.0]
["bitfinex","ETHUSD",1723768373432,0.26115018,2573.5,2573.2,35.0]
["bitfinex","ETHUSD",1723768373590,0.26115018,2573.4,2573.2,35.0]
["bitfinex","ETHUSD",1723768373932,7.4643,2573.6,2573.2,35.0]
["bitfinex","ETHUSD",1723768373933,0.26115018,2573.3,2573.2,38.88621]
["bitfinex","ETHUSD",1723768374165,0.0243,2573.6,2573.4,3.88582]
["bitfinex","ETHUSD",1723768374297,0.0243,2573.6,2573.5,3.88575]
["bitfinex","ETHUSD",1723768374819,0.0243,2573.6,2573.5,35.0]
["bitfinex","ETHUSD",1723768375048,0.28555833,2573.6,2573.5,35.0]
["bitfinex","ETHUSD",1723768375531,0.28555045,2573.6,2573.5,35.0]
["bitfinex","ETHUSD",1723768376335,0.28545178,2573.6,2573.5,35.0]
["bitfinex","ETHUSD",1723768376834,0.0243,2573.6,2573.5,35.0]
["bitfinex","ETHUSD",1723768377031,0.2854441,2573.6,2573.5,35.0]
["bitfinex","ETHUSD",1723768377415,0.0243,2573.6,2573.5,35.0]
["bitfinex","ETHUSD",1723768378233,0.28544521,2573.6,2573.5,35.0]
["bitfinex","ETHUSD",1723768378443,0.28544521,2573.6,2573.5,38.88575]
["bitfinex","ETHUSD",1723768378646,0.28544521,2573.6,2573.5,35.0]
["bitfinex","ETHUSD",1723768379156,0.0243,2573.6,2573.5,35.0]
["bitfinex","ETHUSD",1723768381543,0.0243,2573.6,2573.5,45.2435]
["bitfinex","ETHUSD",1723768381846,0.0243,2573.6,2573.5,45.73451617]
["bitfinex","ETHUSD",1723768382153,0.0243,2573.6,2573.5,38.88575]
["bitfinex","ETHUSD",1723768382304,0.0243,2573.6,2573.1,1.22324315]
["bitfinex","ETHUSD",1723768382305,2.381,2573.6,2573.1,3.88628]
["bitfinex","ETHUSD",1723768382508,2.381,2573.6,2572.9,3.88665]
["bitfinex","ETHUSD",1723768382509,6.893367,2573.6,2573.0,3.8864]
["bitfinex","ETHUSD",1723768382938,6.893367,2573.6,2573.1,35.0]
["bitfinex","ETHUSD",1723768383147,0.26119634,2573.5,2573.1,35.0]
["bitfinex","ETHUSD",1723768383306,1.36519967,2573.5,2573.1,35.0]
["bitfinex","ETHUSD",1723768383509,0.26119634,2573.4,2573.1,42.77261]
["bitfinex","ETHUSD",1723768383824,0.26119634,2573.4,2572.6,3.88708]
["bitfinex","ETHUSD",1723768383825,3.88609,2573.3,2572.6,3.88708]
["bitfinex","ETHUSD",1723768384043,6.60813047,2573.2,2572.6,3.88708]
["bitfinex","ETHUSD",1723768384248,0.26114594,2573.1,2572.8,3.88681]
["bitfinex","ETHUSD",1723768384432,0.26114594,2573.1,2572.8,38.88681]
["bitfinex","ETHUSD",1723768384759,2.4607,2573.2,2572.8,38.88681]
["bitfinex","ETHUSD",1723768385293,2.4607,2573.2,2572.9,3.88655]
["bitfinex","ETHUSD",1723768385763,6.21362,2573.5,2572.9,3.88655]
["bitfinex","ETHUSD",1723768386072,0.26106385,2573.4,2573.0,38.8864]
["bitfinex","ETHUSD",1723768386416,0.26106385,2573.4,2573.0,35.0]
["bitfinex","ETHUSD",1723768386652,0.91094124,2573.4,2573.0,35.0]
["bitfinex","ETHUSD",1723768386953,0.26103257,2573.3,2573.0,35.0]
["bitfinex","ETHUSD",1723768387253,0.26103257,2573.3,2573.0,38.88648]
["bitfinex","ETHUSD",1723768387460,2.3278,2573.5,2573.1,3.88635]
["bitfinex","ETHUSD",1723768387773,0.26102751,2573.4,2573.2,3.88608]
["bitfinex","ETHUSD",1723768388058,0.0243,2573.6,2573.3,35.0]
["bitfinex","ETHUSD",1723768388357,0.26099531,2573.5,2573.3,35.0]
["bitfinex","ETHUSD",1723768389674,0.26099531,2573.5,2573.3,38.88592]
["bitfinex","ETHUSD",1723768390481,0.26099531,2573.5,2573.4,7.7718]
["bitfinex","ETHUSD",1723768390636,0.0243,2573.6,2573.5,7.7715]
["bitfinex","ETHUSD",1723768391340,0.0243,2573.6,2573.5,42.7715]
["bitfinex","ETHUSD",1723768392473,0.0243,2573.6,2573.5,45.0728]
["bitfinex","ETHUSD",1723768395455,0.0243,2573.6,2573.5,49.44956617]
["bitfinex","ETHUSD",1723768395657,0.00061487,2573.6,2573.5,53.37626167]
["bitfinex","ETHUSD",1723768396043,0.00061487,2573.6,2573.5,54.1917571]
["bitfinex","ETHUSD",1723768396601,0.00061487,2573.6,2573.5,53.37626167]
["bitfinex","ETHUSD",1723768396806,0.00061487,2573.6,2573.5,51.35023134]
["bitfinex","ETHUSD",1723768396970,0.00061487,2573.6,2573.5,53.37622057]
["bitfinex","ETHUSD",1723768397171,0.00061487,2573.6,2573.5,51.35023134]
["bitfinex","ETHUSD",1723768398613,0.00061487,2573.6,2573.5,53.3761199]
["bitfinex","ETHUSD",1723768399117,0.00061487,2573.6,2573.5,51.35023134]
["bitfinex","ETHUSD",1723768399275,0.00061487,2573.6,2573.5,53.37619556]
["bitfinex","ETHUSD",1723768399476,0.00061487,2573.6,2573.5,51.35023134]
["bitfinex","ETHUSD",1723768399694,0.00061487,2573.6,2573.5,53.3761369]
["bitfinex","ETHUSD",1723768399877,0.00061487,2573.6,2573.5,51.35023134]
["bitfinex","ETHUSD",1723768400077,0.00061487,2573.6,2573.5,53.37614008]
["bitfinex","ETHUSD",1723768401091,0.00061487,2573.6,2573.5,53.37607264]
["bitfinex","ETHUSD",1723768402315,2.3964,2575.1,2574.9,3.88351]
["bitfinex","ETHUSD",1723768402490,0.26107258,2575.0,2574.9,3.88351]
["bitfinex","ETHUSD",1723768402700,2.3964,2575.5,2575.2,3.88316]
["bitfinex","ETHUSD",1723768402899,2.3964,2575.8,2575.4,3.88285]
["bitfinex","ETHUSD",1723768403116,0.26106744,2575.7,2575.5,3.88273]
["bitfinex","ETHUSD",1723768403419,0.26106744,2575.7,2575.4,3.8828]
["bitfinex","ETHUSD",1723768403589,3.39676376,2575.8,2575.2,3.88311]
["bitfinex","ETHUSD",1723768403590,2.3964,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1723768403791,1.0,2576.1,2575.7,35.0]
["bitfinex","ETHUSD",1723768403996,0.60072188,2576.0,2575.7,35.0]
["bitfinex","ETHUSD",1723768404206,0.33964,2576.0,2575.7,35.0]
["bitfinex","ETHUSD",1723768405816,0.33964,2576.0,2575.7,38.88239]
["bitfinex","ETHUSD",1723768405997,0.33964,2576.0,2575.7,35.0]
["bitfinex","ETHUSD",1723768406816,0.33964,2576.0,2575.7,38.88243]
["bitfinex","ETHUSD",1723768408088,1.0,2576.1,2575.7,38.88243]
["bitfinex","ETHUSD",1723768408719,1.0,2576.1,2575.7,35.0]
["bitfinex","ETHUSD",1723768410031,4.88184,2576.1,2575.7,35.0]
["bitfinex","ETHUSD",1723768413917,4.88184,2576.1,2575.5,3.88273]
["bitfinex","ETHUSD",1723768414307,4.88184,2576.1,2575.6,35.0]
["bitfinex","ETHUSD",1723768416042,1.0,2576.1,2575.6,3.88254]
["bitfinex","ETHUSD",1723768416247,1.0,2576.1,2575.8,3.8822]
["bitfinex","ETHUSD",1723768416408,1.0,2576.1,2575.9,3.88205]
["bitfinex","ETHUSD",1723768417302,1.0,2576.1,2575.8,3.8822]
["bitfinex","ETHUSD",1723768417303,1.0,2576.1,2576.0,3.88198]
["bitfinex","ETHUSD",1723768417937,1.0,2576.1,2576.0,38.88198]
["bitfinex","ETHUSD",1723768419531,7.34963,2576.1,2576.0,35.0]
["bitfinex","ETHUSD",1723768419742,8.084603,2576.1,2575.5,3.88263]
["bitfinex","ETHUSD",1723768420039,1.0,2576.1,2575.8,3.88227]
["bitfinex","ETHUSD",1723768420837,1.0,2576.1,2575.6,4.37347617]
["bitfinex","ETHUSD",1723768421051,1.0,2576.1,2575.7,35.0]
["bitfinex","ETHUSD",1723768422034,4.88186,2576.1,2575.7,35.0]
["bitfinex","ETHUSD",1723768423343,1.0,2576.1,2575.7,35.0]
["bitfinex","ETHUSD",1723768423768,1.0,2576.1,2575.7,38.88243]
["bitfinex","ETHUSD",1723768424058,1.0,2576.1,2575.8,0.49101617]
["bitfinex","ETHUSD",1723768424669,1.0,2576.1,2575.9,35.0]
["bitfinex","ETHUSD",1723768425135,1.0,2576.1,2575.7,3.88243]
["bitfinex","ETHUSD",1723768425136,3.88231,2575.8,2575.3,6.24406]
["bitfinex","ETHUSD",1723768425313,3.88288,2575.5,2574.7,2.4489]
["bitfinex","ETHUSD",1723768425517,3.88288,2575.5,2574.7,6.33278]
["bitfinex","ETHUSD",1723768425849,3.88288,2575.5,2574.9,3.88354]
["bitfinex","ETHUSD",1723768426221,0.26096825,2575.4,2574.9,7.76709]
["bitfinex","ETHUSD",1723768426655,0.26096825,2575.4,2574.9,7.7671]
["bitfinex","ETHUSD",1723768426952,0.26096825,2575.4,2575.0,3.88338]
["bitfinex","ETHUSD",1723768427268,6.18502,2575.6,2575.1,3.88332]
["bitfinex","ETHUSD",1723768427411,6.18502,2575.6,2574.9,7.76706]
["bitfinex","ETHUSD",1723768427412,0.26099974,2575.5,2574.9,7.76706]
["bitfinex","ETHUSD",1723768427746,0.26099974,2575.5,2574.9,3.88352]
["bitfinex","ETHUSD",1723768427920,0.26099974,2575.5,2575.1,3.88334]
["bitfinex","ETHUSD",1723768428127,2.3024,2575.6,2574.9,3.88352]
["bitfinex","ETHUSD",1723768428331,0.26109649,2575.5,2575.0,3.88338]
["bitfinex","ETHUSD",1723768429320,0.26109649,2575.5,2574.7,2.4489]
["bitfinex","ETHUSD",1723768429321,0.26109649,2575.5,2575.1,3.88332]
["bitfinex","ETHUSD",1723768429573,1.0,2576.1,2575.4,2.2609]
["bitfinex","ETHUSD",1723768429850,1.0,2576.1,2576.0,3.88198]
["bitfinex","ETHUSD",1723768430065,1.0,2576.1,2575.9,6.14289]
["bitfinex","ETHUSD",1723768430396,1.0,2576.1,2575.9,3.88199]
["bitfinex","ETHUSD",1723768430514,1.0,2576.1,2575.7,3.88232]
["bitfinex","ETHUSD",1723768430715,1.0,2576.1,2576.0,3.88198]
["bitfinex","ETHUSD",1723768431146,1.0,2576.1,2576.0,7.76396]
["bitfinex","ETHUSD",1723768431363,1.0,2576.1,2576.0,10.14696]
["bitfinex","ETHUSD",1723768431661,1.0,2576.1,2576.0,10.69696]
["bitfinex","ETHUSD",1723768431949,0.19028684,2576.1,2576.0,10.69696]
["bitfinex","ETHUSD",1723768433365,0.19028684,2576.1,2576.0,10.14696]
["bitfinex","ETHUSD",1723768433548,3.72828871,2577.1,2576.9,3.8805]
["bitfinex","ETHUSD",1723768433729,3.72828871,2577.1,2576.1,2.2995]
["bitfinex","ETHUSD",1723768433730,0.26111269,2577.0,2576.6,6.18058]
["bitfinex","ETHUSD",1723768433931,0.1499,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1723768437060,0.1499,2577.3,2577.2,7.83795418]
["bitfinex","ETHUSD",1723768437424,0.1499,2577.3,2577.0,3.88041]
["bitfinex","ETHUSD",1723768437977,0.1499,2577.3,2576.8,6.16432]
["bitfinex","ETHUSD",1723768438330,0.1499,2577.3,2577.0,3.88038]
["bitfinex","ETHUSD",1723768438855,0.1499,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1723768439043,0.1499,2577.3,2576.8,2.2836]
["bitfinex","ETHUSD",1723768439565,10.2537,2577.7,2577.0,3.88037]
["bitfinex","ETHUSD",1723768439730,0.26111927,2577.6,2577.0,3.88037]
["bitfinex","ETHUSD",1723768440259,7.06950025,2577.7,2577.1,3.88031]
["bitfinex","ETHUSD",1723768440462,2.4947,2577.7,2577.1,3.88031]
["bitfinex","ETHUSD",1723768440651,2.4947,2577.7,2577.1,3.88022]
["bitfinex","ETHUSD",1723768441156,3.87913,2577.9,2577.1,3.88022]
["bitfinex","ETHUSD",1723768441345,0.26110282,2577.8,2577.4,3.87985]
["bitfinex","ETHUSD",1723768441550,9.8293,2578.0,2577.4,3.95743812]
["bitfinex","ETHUSD",1723768441730,13.70828,2578.0,2577.4,3.95743812]
["bitfinex","ETHUSD",1723768442453,13.70839,2578.0,2577.4,0.07758812]
["bitfinex","ETHUSD",1723768442647,4.87913,2577.9,2577.3,3.88]
["bitfinex","ETHUSD",1723768442957,3.8796,2577.6,2577.1,3.88022]
["bitfinex","ETHUSD",1723768443166,3.87957,2577.7,2577.1,7.76046]
["bitfinex","ETHUSD",1723768443345,3.87957,2577.7,2577.1,3.88022]
["bitfinex","ETHUSD",1723768443751,7.75911,2577.7,2577.1,3.88022]
["bitfinex","ETHUSD",1723768443953,3.87953,2577.7,2576.9,7.76107]
["bitfinex","ETHUSD",1723768444148,3.87953,2577.7,2576.9,3.88051]
["bitfinex","ETHUSD",1723768444149,3.87971,2577.6,2576.9,3.88051]
["bitfinex","ETHUSD",1723768444354,2.493,2577.5,2576.4,2.4672]
["bitfinex","ETHUSD",1723768444528,2.493,2577.5,2576.7,3.88083]
["bitfinex","ETHUSD",1723768444730,10.702,2577.7,2576.4,2.4672]
["bitfinex","ETHUSD",1723768444731,7.44,2577.7,2577.1,3.88023]
["bitfinex","ETHUSD",1723768445055,7.44,2577.7,2577.2,3.88006]
["bitfinex","ETHUSD",1723768446343,7.44,2577.7,2577.1,3.88023]
["bitfinex","ETHUSD",1723768446845,7.44,2577.7,2577.2,3.88014]
["bitfinex","ETHUSD",1723768447067,1.0,2577.9,2577.2,3.88014]
["bitfinex","ETHUSD",1723768447273,1.0,2577.9,2577.4,3.87986]
["bitfinex","ETHUSD",1723768447594,1.0,2577.9,2577.4,7.75964]
["bitfinex","ETHUSD",1723768447894,3.87966,2577.6,2577.0,3.88039]
["bitfinex","ETHUSD",1723768448446,1.0,2577.9,2577.1,2.2549]
["bitfinex","ETHUSD",1723768448646,1.0,2577.9,2577.6,3.87951]
["bitfinex","ETHUSD",1723768448958,1.0,2577.9,2577.6,3.87948]
["bitfinex","ETHUSD",1723768449449,1.0,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1723768450183,1.0,2577.9,2577.8,7.75854]
["bitfinex","ETHUSD",1723768451144,1.0,2577.9,2577.8,12.18781]
["bitfinex","ETHUSD",1723768451349,1.0,2577.9,2577.8,14.44911]
["bitfinex","ETHUSD",1723768452244,1.0,2577.9,2577.8,10.01984]
["bitfinex","ETHUSD",1723768453585,0.02539086,2577.9,2577.8,10.01984]
["bitfinex","ETHUSD",1723768454142,0.02539086,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1723768454380,0.02539086,2577.9,2577.6,3.87953]
["bitfinex","ETHUSD",1723768454899,0.02539086,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1723768455752,0.02539086,2577.9,2577.6,7.75897]
["bitfinex","ETHUSD",1723768456265,0.02539086,2577.9,2577.6,3.87944]
["bitfinex","ETHUSD",1723768456470,2.42189086,2577.9,2577.4,3.87975]
["bitfinex","ETHUSD",1723768456868,0.02539086,2577.9,2577.6,3.87947]
["bitfinex","ETHUSD",1723768457053,0.02539086,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1723768457257,0.02539086,2577.9,2577.8,7.75854]
["bitfinex","ETHUSD",1723768457772,0.02539086,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1723768458082,0.02539086,2577.9,2577.8,7.75854]
["bitfinex","ETHUSD",1723768458254,0.02539086,2577.9,2577.8,42.75854]
["bitfinex","ETHUSD",1723768458644,0.02539086,2577.9,2577.8,38.87927]
["bitfinex","ETHUSD",1723768458963,0.02539086,2577.9,2577.8,35.0]
["bitfinex","ETHUSD",1723768460865,3.90451086,2577.9,2577.8,35.0]
["bitfinex","ETHUSD",1723768461075,0.28643813,2577.9,2577.8,35.0]
["bitfinex","ETHUSD",1723768461995,3.87968,2577.6,2577.0,3.88037]
["bitfinex","ETHUSD",1723768462291,0.26104727,2577.5,2577.0,3.88037]
["bitfinex","ETHUSD",1723768462592,0.26104727,2577.5,2577.1,38.88022]
["bitfinex","ETHUSD",1723768462788,3.87946,2577.7,2577.1,38.88022]
["bitfinex","ETHUSD",1723768463090,0.26101547,2577.6,2577.1,38.88022]
["bitfinex","ETHUSD",1723768463397,3.87933,2577.8,2577.2,3.88005]
["bitfinex","ETHUSD",1723768463709,0.02539086,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1723768464201,0.02539086,2577.9,2577.8,38.87927]
["bitfinex","ETHUSD",1723768467492,0.02539086,2577.9,2577.8,42.75854]
["bitfinex","ETHUSD",1723768471685,0.00064615,2577.9,2577.8,42.75854]
["bitfinex","ETHUSD",1723768473096,0.00064615,2577.9,2577.8,43.30854]
["bitfinex","ETHUSD",1723768473695,0.26094717,2578.5,2578.2,3.87857]
["bitfinex","ETHUSD",1723768473898,0.26094717,2578.5,2578.2,7.75716]
["bitfinex","ETHUSD",1723768474095,0.26094717,2578.5,2578.2,3.87857]
["bitfinex","ETHUSD",1723768474415,0.26094717,2578.4,2578.0,3.87885]
["bitfinex","ETHUSD",1723768474716,0.26094717,2578.3,2578.2,3.87867]
["bitfinex","ETHUSD",1723768475018,0.1250957,2578.6,2578.2,3.87867]
["bitfinex","ETHUSD",1723768475212,0.26094473,2578.5,2578.2,3.87867]
["bitfinex","ETHUSD",1723768475540,0.26094473,2578.4,2578.2,3.87867]
["bitfinex","ETHUSD",1723768475699,0.1250957,2578.6,2578.2,3.87867]
["bitfinex","ETHUSD",1723768476030,0.26094815,2578.5,2578.2,3.87867]
["bitfinex","ETHUSD",1723768476226,0.26094815,2578.4,2578.2,3.87867]
["bitfinex","ETHUSD",1723768476430,0.26094815,2578.3,2578.2,3.87867]
["bitfinex","ETHUSD",1723768476614,0.26094815,2578.5,2578.2,3.87867]
["bitfinex","ETHUSD",1723768476820,0.26094815,2578.4,2578.2,3.87867]
["bitfinex","ETHUSD",1723768477026,0.26094815,2578.3,2578.2,3.87867]
["bitfinex","ETHUSD",1723768477194,0.26094815,2578.5,2578.2,3.87867]
["bitfinex","ETHUSD",1723768477396,0.26093967,2578.4,2578.2,3.87867]
["bitfinex","ETHUSD",1723768477707,0.1250957,2578.6,2578.4,3.87825]
["bitfinex","ETHUSD",1723768477901,0.26090819,2578.5,2578.4,7.75653]
["bitfinex","ETHUSD",1723768478700,0.26090819,2578.5,2578.4,3.87825]
["bitfinex","ETHUSD",1723768478900,0.26090819,2578.5,2578.4,7.75662]
["bitfinex","ETHUSD",1723768479095,0.1250957,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1723768479532,0.1250957,2578.6,2578.4,3.87825]
["bitfinex","ETHUSD",1723768479533,2.5063957,2578.6,2578.0,3.87885]
["bitfinex","ETHUSD",1723768479746,0.26090209,2578.5,2578.0,3.87885]
["bitfinex","ETHUSD",1723768479949,0.26095858,2578.5,2578.2,3.8786]
["bitfinex","ETHUSD",1723768480100,2.5063957,2578.6,2578.2,3.8786]
["bitfinex","ETHUSD",1723768480299,0.26095233,2578.5,2578.1,3.87881]
["bitfinex","ETHUSD",1723768480527,0.26095233,2578.4,2578.1,7.75745]
["bitfinex","ETHUSD",1723768480729,2.5063957,2578.6,2577.9,3.87904]
["bitfinex","ETHUSD",1723768480932,4.13925814,2578.5,2577.9,3.87898]
["bitfinex","ETHUSD",1723768481095,0.26095814,2578.4,2578.1,3.87882]
["bitfinex","ETHUSD",1723768481433,0.26095814,2578.3,2578.1,3.87882]
["bitfinex","ETHUSD",1723768481631,0.26095814,2578.3,2578.2,7.75734]
["bitfinex","ETHUSD",1723768481832,0.1250957,2578.6,2578.4,3.87826]
["bitfinex","ETHUSD",1723768482135,0.1250957,2578.6,2578.5,7.75644]
["bitfinex","ETHUSD",1723768482938,0.1250957,2578.6,2578.5,42.75644]
["bitfinex","ETHUSD",1723768483632,0.1250957,2578.6,2578.5,38.87822]
["bitfinex","ETHUSD",1723768484335,0.1250957,2578.6,2578.5,35.0]
["bitfinex","ETHUSD",1723768484535,0.1250957,2578.6,2577.9,3.87903]
["bitfinex","ETHUSD",1723768484536,3.87824,2578.5,2577.9,3.87903]
["bitfinex","ETHUSD",1723768484736,4.13929912,2578.4,2577.9,3.87903]
["bitfinex","ETHUSD",1723768484922,0.26091912,2578.3,2578.0,38.87891]
["bitfinex","ETHUSD",1723768485122,0.26091912,2578.2,2578.0,38.87891]
["bitfinex","ETHUSD",1723768485436,6.23984,2578.5,2578.0,38.87891]
["bitfinex","ETHUSD",1723768485613,0.26097411,2578.4,2578.0,38.87891]
["bitfinex","ETHUSD",1723768485813,0.26097411,2578.4,2578.1,3.8788]
["bitfinex","ETHUSD",1723768486112,0.26097411,2578.4,2578.0,3.87896]
["bitfinex","ETHUSD",1723768486520,0.26097411,2578.4,2578.1,35.0]
["bitfinex","ETHUSD",1723768487732,0.26097411,2578.3,2578.1,35.0]
["bitfinex","ETHUSD",1723768487932,0.26097411,2578.2,2578.1,35.0]
["bitfinex","ETHUSD",1723768488100,0.26097411,2578.4,2578.1,35.0]
["bitfinex","ETHUSD",1723768488305,0.26097411,2578.3,2578.1,35.0]
["bitfinex","ETHUSD",1723768488626,0.26099541,2578.2,2578.1,35.0]
["bitfinex","ETHUSD",1723768489236,0.26099541,2578.4,2578.1,35.0]
["bitfinex","ETHUSD",1723768489561,0.26099541,2578.3,2578.1,35.0]
["bitfinex","ETHUSD",1723768489706,0.26099541,2578.2,2578.1,35.0]
["bitfinex","ETHUSD",1723768490234,2.3616,2578.5,2578.1,38.87882]
["bitfinex","ETHUSD",1723768490439,0.26096427,2578.4,2578.1,35.0]
["bitfinex","ETHUSD",1723768490681,0.26096427,2578.3,2578.1,35.0]
["bitfinex","ETHUSD",1723768490878,0.26096427,2578.2,2578.1,35.0]
["bitfinex","ETHUSD",1723768491076,0.26096427,2578.4,2578.1,35.0]
["bitfinex","ETHUSD",1723768491275,0.26096427,2578.3,2578.1,35.0]
["bitfinex","ETHUSD",1723768491488,6.23985,2578.5,2578.1,38.87882]
["bitfinex","ETHUSD",1723768491489,0.26096427,2578.2,2578.1,38.87882]
["bitfinex","ETHUSD",1723768491683,0.1250957,2578.6,2578.1,38.87882]
["bitfinex","ETHUSD",1723768491903,0.26095878,2578.5,2578.1,38.87882]
["bitfinex","ETHUSD",1723768492063,0.26095878,2578.4,2578.1,38.87882]
["bitfinex","ETHUSD",1723768492413,0.1250957,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1723768492717,0.38598245,2578.6,2578.5,7.75644]
["bitfinex","ETHUSD",1723768492872,0.1250957,2578.6,2578.5,7.75644]
["bitfinex","ETHUSD",1723768495241,0.1250957,2578.6,2578.5,44.10465209]
["bitfinex","ETHUSD",1723768495393,0.1250957,2578.6,2578.5,38.87822]
["bitfinex","ETHUSD",1723768495584,0.38600517,2578.6,2578.5,38.87822]
["bitfinex","ETHUSD",1723768497011,0.1250957,2578.6,2578.5,38.87822]
["bitfinex","ETHUSD",1723768497607,0.38599514,2578.6,2578.5,38.87822]
["bitfinex","ETHUSD",1723768497937,0.1250957,2578.6,2578.5,38.87822]
["bitfinex","ETHUSD",1723768498549,0.1250957,2578.6,2578.5,42.75644]
["bitfinex","ETHUSD",1723768499042,0.1250957,2578.6,2578.5,45.06694]
["bitfinex","ETHUSD",1723768500345,0.1250957,2578.6,2578.5,35.0]
["bitfinex","ETHUSD",1723768500346,0.38599323,2578.6,2578.5,35.0]
["bitfinex","ETHUSD",1723768501220,0.1250957,2578.6,2578.5,42.75644]
["bitfinex","ETHUSD",1723768501813,0.1250957,2578.6,2578.5,38.87822]
["bitfinex","ETHUSD",1723768502220,0.38598221,2578.6,2578.5,38.87822]
["bitfinex","ETHUSD",1723768502663,0.1250957,2578.6,2578.5,38.87822]
["bitfinex","ETHUSD",1723768503870,0.1250957,2578.6,2578.5,35.0]
["bitfinex","ETHUSD",1723768504021,0.3860165,2578.6,2578.5,35.0]
["bitfinex","ETHUSD",1723768504529,3.37584815,2578.6,2577.8,4.69019096]
["bitfinex","ETHUSD",1723768504754,3.87879,2578.2,2577.5,5.90247943]
["bitfinex","ETHUSD",1723768505074,7.75818,2578.0,2577.4,3.87987]
["bitfinex","ETHUSD",1723768505362,0.2609208,2577.9,2577.6,35.0]
["bitfinex","ETHUSD",1723768505640,0.2609208,2577.8,2577.6,35.0]
["bitfinex","ETHUSD",1723768505795,0.26106433,2577.7,2577.6,35.0]
["bitfinex","ETHUSD",1723768506648,10.37740433,2577.7,2577.6,35.0]
["bitfinex","ETHUSD",1723768506957,6.49798433,2577.7,2577.6,35.0]
["bitfinex","ETHUSD",1723768507680,0.26110654,2577.7,2577.6,35.0]
["bitfinex","ETHUSD",1723768508049,4.14053758,2577.7,2577.6,35.0]
["bitfinex","ETHUSD",1723768508482,0.26111758,2577.7,2577.6,35.0]
["bitfinex","ETHUSD",1723768509153,4.14053758,2577.7,2577.6,35.0]
["bitfinex","ETHUSD",1723768509376,0.26111758,2577.7,2577.6,35.0]
["bitfinex","ETHUSD",1723768509778,6.29354,2578.0,2577.6,35.0]
["bitfinex","ETHUSD",1723768510012,3.87942,2577.7,2577.6,35.0]
["bitfinex","ETHUSD",1723768510168,6.23063,2577.5,2576.7,10.88456096]
["bitfinex","ETHUSD",1723768510369,3.87991,2577.4,2576.7,10.07355]
["bitfinex","ETHUSD",1723768510604,3.87991,2577.4,2577.0,35.0]
["bitfinex","ETHUSD",1723768510818,0.26117644,2577.3,2577.0,35.0]
["bitfinex","ETHUSD",1723768510965,3.87991,2577.4,2577.0,35.0]
["bitfinex","ETHUSD",1723768511478,3.88021,2577.2,2577.0,35.0]
["bitfinex","ETHUSD",1723768511678,7.75988,2577.4,2577.0,35.0]
["bitfinex","ETHUSD",1723768511876,2.3508,2577.5,2577.0,35.0]
["bitfinex","ETHUSD",1723768512074,3.87968,2577.6,2577.0,35.0]
["bitfinex","ETHUSD",1723768512597,3.87968,2577.6,2577.0,38.88039]
["bitfinex","ETHUSD",1723768513174,7.44,2577.7,2577.1,3.88031]
["bitfinex","ETHUSD",1723768513379,0.26112948,2577.6,2577.1,3.88031]
["bitfinex","ETHUSD",1723768513592,3.87974,2577.5,2577.0,35.0]
["bitfinex","ETHUSD",1723768513787,3.87966,2577.6,2577.0,38.88047]
["bitfinex","ETHUSD",1723768513987,7.44,2577.7,2577.3,3.87993]
["bitfinex","ETHUSD",1723768514188,7.44,2577.7,2577.0,35.0]
["bitfinex","ETHUSD",1723768514189,7.44,2578.0,2577.0,35.0]
["bitfinex","ETHUSD",1723768514501,7.44,2578.0,2577.5,3.87958]
["bitfinex","ETHUSD",1723768514702,11.173749,2578.0,2577.5,3.87958]
["bitfinex","ETHUSD",1723768514908,15.052739,2578.0,2577.5,3.87958]
["bitfinex","ETHUSD",1723768517405,7.612739,2578.0,2577.5,3.87958]
["bitfinex","ETHUSD",1723768517587,3.87899,2578.0,2577.5,3.87958]
["bitfinex","ETHUSD",1723768517785,31.08875,2578.2,2577.6,35.0]
["bitfinex","ETHUSD",1723768517786,27.21,2578.2,2577.6,35.0]
["bitfinex","ETHUSD",1723768518128,3.87883,2578.1,2577.6,35.0]
["bitfinex","ETHUSD",1723768518333,34.89812125,2578.2,2577.6,38.87957]
["bitfinex","ETHUSD",1723768518536,31.08867,2578.2,2577.7,3.87938]
["bitfinex","ETHUSD",1723768518830,0.26103188,2578.1,2577.7,3.87938]
["bitfinex","ETHUSD",1723768519008,0.26103188,2578.1,2577.5,6.36871]
["bitfinex","ETHUSD",1723768519190,3.87884,2578.1,2577.8,35.0]
["bitfinex","ETHUSD",1723768519393,31.08867,2578.2,2577.8,35.0]
["bitfinex","ETHUSD",1723768520080,6.35656,2578.4,2577.8,35.0]
["bitfinex","ETHUSD",1723768520081,7.44,2578.5,2577.8,35.0]
["bitfinex","ETHUSD",1723768520282,3.87837,2578.4,2577.9,3.8791]
["bitfinex","ETHUSD",1723768520513,3.87837,2578.4,2577.8,42.75832]
["bitfinex","ETHUSD",1723768521764,3.87837,2578.4,2577.9,3.8791]
["bitfinex","ETHUSD",1723768521975,7.44,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1723768522135,0.26099442,2578.4,2578.0,3.87896]
["bitfinex","ETHUSD",1723768522333,11.31822,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1723768522537,7.44,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1723768523120,7.44,2578.5,2578.1,3.87881]
["bitfinex","ETHUSD",1723768523375,4.0032557,2578.6,2578.0,6.17696]
["bitfinex","ETHUSD",1723768523541,0.26098607,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1723768523972,0.1250957,2578.6,2578.0,3.87886]
["bitfinex","ETHUSD",1723768524141,0.2609969,2578.5,2578.0,3.87886]
["bitfinex","ETHUSD",1723768524337,4.1393269,2578.5,2577.8,42.75832]
["bitfinex","ETHUSD",1723768524666,4.1393269,2578.5,2577.8,35.0]
["bitfinex","ETHUSD",1723768524667,2.2809,2578.3,2577.8,35.0]
["bitfinex","ETHUSD",1723768524848,4.13980237,2578.2,2577.8,35.0]
["bitfinex","ETHUSD",1723768525037,0.26103237,2578.1,2577.8,35.0]
["bitfinex","ETHUSD",1723768525222,3.87832,2578.5,2577.8,35.0]
["bitfinex","ETHUSD",1723768525424,4.13945017,2578.4,2577.8,38.87926]
["bitfinex","ETHUSD",1723768525736,4.13952017,2578.3,2577.8,38.87926]
["bitfinex","ETHUSD",1723768525923,3.87853,2578.3,2577.8,35.0]
["bitfinex","ETHUSD",1723768526125,4.13979596,2578.2,2577.8,35.0]
["bitfinex","ETHUSD",1723768526424,0.26103211,2578.1,2577.8,35.0]
["bitfinex","ETHUSD",1723768527121,3.87831,2578.5,2577.9,3.87903]
["bitfinex","ETHUSD",1723768527321,3.87831,2578.5,2577.8,38.87925]
["bitfinex","ETHUSD",1723768527322,3.87852,2578.3,2577.8,38.87925]
["bitfinex","ETHUSD",1723768527565,0.26101091,2578.2,2577.8,35.0]
["bitfinex","ETHUSD",1723768528031,0.26101091,2578.2,2577.8,38.87922]
["bitfinex","ETHUSD",1723768528248,3.87852,2578.3,2577.8,38.87922]
["bitfinex","ETHUSD",1723768528447,0.26101177,2578.2,2577.8,38.87922]
["bitfinex","ETHUSD",1723768528944,3.87887,2578.1,2577.8,35.0]
["bitfinex","ETHUSD",1723768529173,0.41395318,2578.2,2577.8,35.0]
["bitfinex","ETHUSD",1723768529342,3.87838,2578.4,2577.8,38.87919]
["bitfinex","ETHUSD",1723768529545,1.78068251,2578.3,2577.9,3.87912]
["bitfinex","ETHUSD",1723768529746,0.26101451,2578.2,2577.9,3.87912]
["bitfinex","ETHUSD",1723768529941,7.44,2578.5,2578.0,3.87888]
["bitfinex","ETHUSD",1723768530165,7.44,2578.5,2577.9,2.3612]
["bitfinex","ETHUSD",1723768530166,0.26097396,2578.4,2577.9,2.3612]
["bitfinex","ETHUSD",1723768530369,3.87854,2578.3,2577.8,35.0]
["bitfinex","ETHUSD",1723768530686,0.26097396,2578.2,2577.8,35.0]
["bitfinex","ETHUSD",1723768531199,4.13965396,2578.2,2577.8,35.0]
["bitfinex","ETHUSD",1723768531403,0.26097396,2578.1,2577.8,35.0]
["bitfinex","ETHUSD",1723768531841,3.87854,2578.3,2577.8,35.0]
["bitfinex","ETHUSD",1723768532052,0.08008867,2578.0,2577.8,35.0]
["bitfinex","ETHUSD",1723768532270,7.75715,2578.3,2577.8,35.0]
["bitfinex","ETHUSD",1723768532470,0.08171144,2577.9,2577.8,35.0]
["bitfinex","ETHUSD",1723768532675,3.87854,2578.3,2577.8,35.0]
["bitfinex","ETHUSD",1723768532993,0.261013,2578.2,2578.1,7.75764]
["bitfinex","ETHUSD",1723768533149,0.1250957,2578.6,2578.4,3.87832]
["bitfinex","ETHUSD",1723768533354,0.1250957,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1723768533562,0.1250957,2578.6,2578.4,3.87828]
["bitfinex","ETHUSD",1723768533762,0.1250957,2578.6,2578.0,3.8789]
["bitfinex","ETHUSD",1723768533763,0.1250957,2578.6,2578.2,3.87859]
["bitfinex","ETHUSD",1723768533972,0.1250957,2578.6,2578.5,35.0]
["bitfinex","ETHUSD",1723768534163,0.38601487,2578.6,2578.5,35.0]
["bitfinex","ETHUSD",1723768534392,0.46534064,2578.6,2578.5,35.0]
["bitfinex","ETHUSD",1723768534895,0.20442147,2578.6,2578.5,35.0]
["bitfinex","ETHUSD",1723768535263,0.46532811,2578.6,2578.5,35.0]
["bitfinex","ETHUSD",1723768535985,0.46534095,2578.6,2578.5,35.0]
["bitfinex","ETHUSD",1723768536178,0.20442147,2578.6,2578.5,35.0]
["bitfinex","ETHUSD",1723768536689,0.46536016,2578.6,2578.5,35.0]
["bitfinex","ETHUSD",1723768537584,4.34343016,2578.6,2578.5,35.0]
["bitfinex","ETHUSD",1723768537790,3.87823,2578.5,2578.0,3.87887]
["bitfinex","ETHUSD",1723768537996,0.34029102,2578.4,2578.0,3.87887]
["bitfinex","ETHUSD",1723768538194,0.07933321,2578.4,2578.0,3.87887]
["bitfinex","ETHUSD",1723768538355,0.26095987,2578.3,2578.1,35.0]
["bitfinex","ETHUSD",1723768538664,3.87823,2578.5,2578.1,35.0]
["bitfinex","ETHUSD",1723768538665,0.07941334,2578.2,2578.1,35.0]
["bitfinex","ETHUSD",1723768539055,3.87823,2578.5,2578.1,35.0]
["bitfinex","ETHUSD",1723768539250,0.26097138,2578.4,2578.1,35.0]
["bitfinex","ETHUSD",1723768539467,0.26097138,2578.4,2578.2,3.87854]
["bitfinex","ETHUSD",1723768539468,0.34026857,2578.4,2578.2,3.87854]
["bitfinex","ETHUSD",1723768539671,0.07929719,2578.4,2578.2,3.87854]
["bitfinex","ETHUSD",1723768539886,0.1250957,2578.6,2578.2,3.87854]
["bitfinex","ETHUSD",1723768540097,0.07926417,2578.3,2578.2,3.87854]
["bitfinex","ETHUSD",1723768540305,0.1250957,2578.6,2578.4,3.87837]
["bitfinex","ETHUSD",1723768540481,0.1250957,2578.6,2578.4,7.75666]
["bitfinex","ETHUSD",1723768540825,0.1250957,2578.6,2578.4,3.87829]
["bitfinex","ETHUSD",1723768541168,0.1250957,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1723768541368,0.1250957,2578.6,2578.5,7.75644]
["bitfinex","ETHUSD",1723768541603,0.1250957,2578.6,2578.5,10.11864]
["bitfinex","ETHUSD",1723768542214,0.00318442,2578.6,2578.5,10.11864]
["bitfinex","ETHUSD",1723768542516,3.87652,2579.7,2578.5,10.11864]
["bitfinex","ETHUSD",1723768542517,3.72735601,2580.1,2579.3,2.3622]
["bitfinex","ETHUSD",1723768542675,0.26074906,2580.0,2579.6,3.87645]
["bitfinex","ETHUSD",1723768543002,3.72735601,2580.5,2579.7,35.0]
["bitfinex","ETHUSD",1723768543232,0.26068406,2580.4,2580.0,3.87596]
["bitfinex","ETHUSD",1723768543407,2.84070806,2580.5,2580.0,3.87596]
["bitfinex","ETHUSD",1723768543607,0.26068406,2580.5,2580.0,3.87596]
["bitfinex","ETHUSD",1723768543904,0.26068406,2580.5,2579.8,7.7524]
["bitfinex","ETHUSD",1723768543905,4.13594406,2580.5,2579.8,7.7524]
["bitfinex","ETHUSD",1723768544089,0.26068406,2580.4,2579.8,3.87614]
["bitfinex","ETHUSD",1723768544292,5.19376087,2580.4,2579.8,3.87614]
["bitfinex","ETHUSD",1723768544491,0.26068406,2580.3,2579.8,7.75231]
["bitfinex","ETHUSD",1723768544878,4.93307681,2580.4,2579.8,7.75231]
["bitfinex","ETHUSD",1723768545074,4.93307681,2580.4,2579.9,3.87611]
["bitfinex","ETHUSD",1723768545075,0.26069166,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1723768545277,4.93307681,2580.4,2579.9,3.87611]
["bitfinex","ETHUSD",1723768545573,0.26068734,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1723768546477,1.05768681,2580.4,2579.9,3.87611]
["bitfinex","ETHUSD",1723768547489,1.05768681,2580.4,2580.0,35.0]
["bitfinex","ETHUSD",1723768547490,4.93307681,2580.4,2580.0,35.0]
["bitfinex","ETHUSD",1723768548420,0.49330768,2580.3,2580.0,35.0]
["bitfinex","ETHUSD",1723768549395,0.07027178,2580.2,2580.0,35.0]
["bitfinex","ETHUSD",1723768549596,0.49330768,2580.3,2580.0,35.0]
["bitfinex","ETHUSD",1723768549791,0.07026391,2580.2,2580.0,35.0]
["bitfinex","ETHUSD",1723768549992,0.49330768,2580.3,2580.0,35.0]
["bitfinex","ETHUSD",1723768550196,0.61043727,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1723768550631,0.61043727,2580.2,2580.0,3.87588]
["bitfinex","ETHUSD",1723768550632,0.06779882,2580.2,2580.0,3.87588]
["bitfinex","ETHUSD",1723768551008,7.44,2580.5,2580.1,3.87581]
["bitfinex","ETHUSD",1723768551332,0.06798811,2580.4,2580.1,3.87581]
["bitfinex","ETHUSD",1723768551506,0.06798811,2580.4,2580.2,35.0]
["bitfinex","ETHUSD",1723768554719,0.06798811,2580.4,2580.2,38.87565]
["bitfinex","ETHUSD",1723768556545,3.87492,2580.7,2580.2,38.87565]
["bitfinex","ETHUSD",1723768556709,0.06801717,2580.3,2580.2,38.87565]
["bitfinex","ETHUSD",1723768556912,2.349492,2580.6,2580.2,38.87565]
["bitfinex","ETHUSD",1723768557112,0.06799621,2580.3,2580.2,38.87565]
["bitfinex","ETHUSD",1723768557435,0.06804701,2580.3,2580.2,38.87565]
["bitfinex","ETHUSD",1723768557634,19.62,2580.8,2580.3,3.87549]
["bitfinex","ETHUSD",1723768557834,19.62,2580.8,2579.8,6.12732]
["bitfinex","ETHUSD",1723768557835,19.62,2580.8,2580.4,3.87533]
["bitfinex","ETHUSD",1723768558022,21.82477,2580.8,2580.4,3.87533]
["bitfinex","ETHUSD",1723768558544,21.82477,2580.8,2580.5,35.0]
["bitfinex","ETHUSD",1723768558762,25.69957,2580.8,2580.5,35.0]
["bitfinex","ETHUSD",1723768558910,2.957418,2580.7,2580.5,35.0]
["bitfinex","ETHUSD",1723768559816,7.44,2581.1,2580.7,3.8749]
["bitfinex","ETHUSD",1723768560146,0.1250957,2581.2,2580.7,7.74973]
["bitfinex","ETHUSD",1723768560348,0.1250957,2581.2,2580.7,38.87483]
["bitfinex","ETHUSD",1723768560349,1.92489527,2581.2,2580.7,38.87483]
["bitfinex","ETHUSD",1723768560680,1.92489527,2581.2,2580.7,35.0]
["bitfinex","ETHUSD",1723768560854,1.92489527,2581.2,2580.1,3.87573]
["bitfinex","ETHUSD",1723768560855,3.87469,2580.9,2580.1,3.87573]
["bitfinex","ETHUSD",1723768561019,3.87469,2580.9,2580.2,3.87557]
["bitfinex","ETHUSD",1723768561219,9.8317,2581.0,2580.3,35.0]
["bitfinex","ETHUSD",1723768561452,1.61356704,2580.9,2580.3,35.0]
["bitfinex","ETHUSD",1723768561765,3.87478,2580.8,2580.3,35.0]
["bitfinex","ETHUSD",1723768562048,1.35292795,2580.9,2580.4,3.87535]
["bitfinex","ETHUSD",1723768562813,7.44,2581.0,2580.6,3.87497]
["bitfinex","ETHUSD",1723768563149,3.87485,2580.8,2580.3,35.0]
["bitfinex","ETHUSD",1723768563349,3.87516,2580.6,2580.3,35.0]
["bitfinex","ETHUSD",1723768563938,3.87501,2580.7,2580.3,35.0]
["bitfinex","ETHUSD",1723768564144,3.87506,2580.6,2580.3,35.0]
["bitfinex","ETHUSD",1723768564445,2.3195,2580.8,2579.6,6.14105]
["bitfinex","ETHUSD",1723768564446,3.87564,2580.3,2579.6,6.14105]
["bitfinex","ETHUSD",1723768564842,0.0676994,2580.2,2579.7,3.87639]
["bitfinex","ETHUSD",1723768565215,6.33886,2580.4,2579.7,3.87639]
["bitfinex","ETHUSD",1723768565567,0.06782737,2580.3,2579.6,2.2646]
["bitfinex","ETHUSD",1723768565854,3.87584,2580.1,2579.6,2.2646]
["bitfinex","ETHUSD",1723768566012,3.87578,2580.2,2579.6,6.14113]
["bitfinex","ETHUSD",1723768566300,0.06784919,2580.1,2579.7,3.87639]
["bitfinex","ETHUSD",1723768566474,0.06784919,2580.1,2579.6,2.2646]
["bitfinex","ETHUSD",1723768566475,0.06784919,2580.1,2579.9,3.87603]
["bitfinex","ETHUSD",1723768566669,3.87517,2580.6,2579.9,3.87603]
["bitfinex","ETHUSD",1723768566886,0.06792956,2580.0,2579.9,3.87603]
["bitfinex","ETHUSD",1723768567084,5.5829,2580.4,2579.6,2.2646]
["bitfinex","ETHUSD",1723768567403,3.87591,2580.1,2579.6,2.2646]
["bitfinex","ETHUSD",1723768567562,0.0673814,2580.0,2579.6,2.2646]
["bitfinex","ETHUSD",1723768568799,0.06739208,2579.9,2579.7,3.87632]
["bitfinex","ETHUSD",1723768569108,3.87563,2580.3,2579.7,3.87632]
["bitfinex","ETHUSD",1723768569410,0.26009306,2580.2,2579.7,3.87632]
["bitfinex","ETHUSD",1723768569617,0.06749232,2580.1,2579.7,3.87632]
["bitfinex","ETHUSD",1723768569965,3.87563,2580.3,2579.7,3.87632]
["bitfinex","ETHUSD",1723768570165,0.32756489,2580.2,2580.0,3.87593]
["bitfinex","ETHUSD",1723768570400,0.06749107,2580.2,2580.0,3.87593]
["bitfinex","ETHUSD",1723768570587,7.44,2580.7,2580.2,3.87556]
["bitfinex","ETHUSD",1723768570797,0.32765498,2580.6,2580.2,3.87556]
["bitfinex","ETHUSD",1723768570987,0.26002014,2580.5,2580.2,3.87556]
["bitfinex","ETHUSD",1723768571301,0.06758752,2580.4,2580.3,7.75102]
["bitfinex","ETHUSD",1723768571511,0.06758752,2580.4,2580.3,10.16792]
["bitfinex","ETHUSD",1723768571815,7.44,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1723768571975,0.32757307,2580.9,2580.6,3.87493]
["bitfinex","ETHUSD",1723768572178,0.25995623,2580.8,2580.3,6.29241]
["bitfinex","ETHUSD",1723768572503,0.32755313,2580.7,2580.3,3.87551]
["bitfinex","ETHUSD",1723768572662,0.32755313,2580.7,2580.3,7.75083]
["bitfinex","ETHUSD",1723768572663,0.25995623,2580.6,2580.3,7.75083]
["bitfinex","ETHUSD",1723768572868,0.25995623,2580.5,2580.3,3.87541]
["bitfinex","ETHUSD",1723768573098,0.25995623,2580.4,2580.3,3.87541]
["bitfinex","ETHUSD",1723768573596,0.32759141,2580.4,2580.3,3.87541]
["bitfinex","ETHUSD",1723768573981,0.06763518,2580.4,2580.3,7.75092]
["bitfinex","ETHUSD",1723768574289,3.72528896,2581.1,2580.6,3.87505]
["bitfinex","ETHUSD",1723768574485,3.72528896,2581.1,2580.5,3.87511]
["bitfinex","ETHUSD",1723768574486,0.25994027,2581.0,2580.5,3.87511]
["bitfinex","ETHUSD",1723768574711,0.25994027,2580.9,2580.5,3.87511]
["bitfinex","ETHUSD",1723768574920,0.25994027,2580.8,2580.3,3.8754]
["bitfinex","ETHUSD",1723768575131,0.25994027,2580.7,2580.4,3.87535]
["bitfinex","ETHUSD",1723768575415,0.1250957,2581.2,2581.1,3.87431]
["bitfinex","ETHUSD",1723768575716,0.38305835,2581.2,2581.1,3.87431]
["bitfinex","ETHUSD",1723768578220,0.38305835,2581.2,2581.1,38.87431]
["bitfinex","ETHUSD",1723768578980,0.38305835,2581.2,2581.1,42.74862]
["bitfinex","ETHUSD",1723768579806,0.1250957,2581.2,2581.1,42.74862]
["bitfinex","ETHUSD",1723768580080,0.45032317,2581.2,2581.1,38.87431]
["bitfinex","ETHUSD",1723768580411,0.45032317,2581.2,2581.1,35.0]
["bitfinex","ETHUSD",1723768581311,0.19235673,2581.2,2581.1,38.87431]
["bitfinex","ETHUSD",1723768581883,0.1250957,2581.2,2581.1,38.87431]
["bitfinex","ETHUSD",1723768582092,0.1250957,2581.2,2581.1,35.0]
["bitfinex","ETHUSD",1723768584280,0.1250957,2581.2,2581.1,38.87431]
["bitfinex","ETHUSD",1723768584694,0.1250957,2581.2,2581.1,35.0]
["bitfinex","ETHUSD",1723768585226,0.19191452,2581.2,2580.7,2.4238]
["bitfinex","ETHUSD",1723768585389,3.8746,2581.0,2580.4,2.4641]
["bitfinex","ETHUSD",1723768585589,0.06682314,2580.9,2580.4,2.4641]
["bitfinex","ETHUSD",1723768585796,3.87494,2580.7,2580.5,35.0]
["bitfinex","ETHUSD",1723768586123,3.87528,2580.5,2579.7,3.8763]
["bitfinex","ETHUSD",1723768586287,3.87528,2580.5,2579.4,2.2667]
["bitfinex","ETHUSD",1723768586288,3.87605,2580.0,2579.4,2.2667]
["bitfinex","ETHUSD",1723768586493,3.87574,2580.2,2579.5,3.87662]
["bitfinex","ETHUSD",1723768586802,0.25818646,2580.1,2579.6,38.87653]
["bitfinex","ETHUSD",1723768587125,0.06659264,2580.0,2579.6,38.87653]
["bitfinex","ETHUSD",1723768587825,0.06656213,2579.9,2579.6,38.87653]
["bitfinex","ETHUSD",1723768587998,7.75153,2580.2,2579.6,35.0]
["bitfinex","ETHUSD",1723768588199,4.20063483,2580.1,2579.6,35.0]
["bitfinex","ETHUSD",1723768588405,3.94244314,2580.1,2579.6,35.0]
["bitfinex","ETHUSD",1723768588945,3.87611,2579.9,2579.6,35.0]
["bitfinex","ETHUSD",1723768589244,0.06629195,2579.8,2579.6,35.0]
["bitfinex","ETHUSD",1723768589422,3.87605,2580.0,2579.6,35.0]
["bitfinex","ETHUSD",1723768589596,0.06631793,2579.9,2579.6,35.0]
["bitfinex","ETHUSD",1723768590796,0.06631793,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1723768591015,3.72572261,2580.6,2580.0,3.87592]
["bitfinex","ETHUSD",1723768591016,3.87507,2580.6,2580.0,3.87592]
["bitfinex","ETHUSD",1723768591221,0.32461652,2580.5,2580.0,3.87592]
["bitfinex","ETHUSD",1723768591415,0.32461652,2580.5,2580.0,3.87587]
["bitfinex","ETHUSD",1723768591416,0.25814697,2580.4,2580.0,3.87587]
["bitfinex","ETHUSD",1723768591615,0.25814697,2580.4,2580.0,7.75174]
["bitfinex","ETHUSD",1723768591616,0.06633807,2580.3,2580.0,7.75174]
["bitfinex","ETHUSD",1723768591845,0.06633807,2580.3,2580.0,3.87587]
["bitfinex","ETHUSD",1723768591997,3.87506,2580.6,2580.0,3.87587]
["bitfinex","ETHUSD",1723768592194,3.87506,2580.6,2579.8,4.36602028]
["bitfinex","ETHUSD",1723768592195,7.46177767,2580.5,2579.8,3.87614]
["bitfinex","ETHUSD",1723768592436,0.2581897,2580.4,2579.9,3.87609]
["bitfinex","ETHUSD",1723768592727,0.06642179,2580.3,2579.9,3.87609]
["bitfinex","ETHUSD",1723768592928,0.25819671,2580.2,2579.9,3.87609]
["bitfinex","ETHUSD",1723768593229,0.06406799,2580.1,2579.9,3.87609]
["bitfinex","ETHUSD",1723768593457,3.87523,2580.5,2579.9,3.87609]
["bitfinex","ETHUSD",1723768593600,0.32234104,2580.4,2579.9,3.87609]
["bitfinex","ETHUSD",1723768593800,0.25818155,2580.3,2579.9,3.87609]
["bitfinex","ETHUSD",1723768594001,0.06410636,2580.2,2579.9,3.87609]
["bitfinex","ETHUSD",1723768594295,4.650252,2580.5,2580.0,3.87595]
["bitfinex","ETHUSD",1723768594494,0.06402109,2580.1,2580.0,3.87595]
["bitfinex","ETHUSD",1723768594701,4.817609,2580.7,2580.0,3.87595]
["bitfinex","ETHUSD",1723768594943,0.25815979,2580.6,2580.0,3.87595]
["bitfinex","ETHUSD",1723768595109,0.32235784,2580.6,2580.0,3.87595]
["bitfinex","ETHUSD",1723768595444,0.32235784,2580.6,2579.8,7.75228]
["bitfinex","ETHUSD",1723768595445,4.13337979,2580.5,2579.8,7.75228]
["bitfinex","ETHUSD",1723768595602,0.32230472,2580.4,2579.9,3.87607]
["bitfinex","ETHUSD",1723768595799,0.06414493,2580.4,2579.9,3.87607]
["bitfinex","ETHUSD",1723768596204,0.06414493,2580.4,2580.0,3.87595]
["bitfinex","ETHUSD",1723768596404,0.06414493,2580.4,2580.0,3.87586]
["bitfinex","ETHUSD",1723768596604,3.87499,2580.7,2580.0,3.87586]
["bitfinex","ETHUSD",1723768596837,0.32229785,2580.6,2580.0,3.87586]
["bitfinex","ETHUSD",1723768597141,0.25813418,2580.5,2580.0,3.87586]
["bitfinex","ETHUSD",1723768597337,4.13335418,2580.5,2579.8,7.75234]
["bitfinex","ETHUSD",1723768597543,6.49279473,2580.4,2579.8,3.87616]
["bitfinex","ETHUSD",1723768597741,0.25813418,2580.3,2579.8,3.87616]
["bitfinex","ETHUSD",1723768597944,0.06411055,2580.4,2579.9,3.87608]
["bitfinex","ETHUSD",1723768598237,0.25816322,2580.3,2579.8,3.87616]
["bitfinex","ETHUSD",1723768598406,0.25816322,2580.3,2579.8,3.87614]
["bitfinex","ETHUSD",1723768598606,0.32241276,2580.2,2579.6,38.87648]
["bitfinex","ETHUSD",1723768598801,0.06423103,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1723768599051,3.87604,2580.0,2579.6,35.0]
["bitfinex","ETHUSD",1723768599265,3.94029055,2579.9,2579.6,35.0]
["bitfinex","ETHUSD",1723768599407,0.06414055,2579.9,2579.6,35.0]
["bitfinex","ETHUSD",1723768599713,6.171,2580.1,2579.6,35.0]
["bitfinex","ETHUSD",1723768599923,0.0640303,2579.8,2579.6,38.87656]
["bitfinex","ETHUSD",1723768600124,3.8759,2580.1,2579.6,38.87656]
["bitfinex","ETHUSD",1723768600557,0.0640967,2580.0,2579.6,38.87656]
["bitfinex","ETHUSD",1723768601807,0.0640967,2580.0,2579.7,6.12898]
["bitfinex","ETHUSD",1723768602005,3.87555,2580.3,2579.7,6.12898]
["bitfinex","ETHUSD",1723768602202,0.06413584,2580.2,2579.7,2.2526]
["bitfinex","ETHUSD",1723768602403,11.31487,2580.8,2580.2,6.12826]
["bitfinex","ETHUSD",1723768602619,0.32017262,2580.7,2580.4,3.87526]
["bitfinex","ETHUSD",1723768602817,0.06206605,2580.7,2580.5,35.0]
["bitfinex","ETHUSD",1723768603112,7.44,2580.8,2580.5,35.0]
["bitfinex","ETHUSD",1723768603395,0.05988373,2580.6,2580.5,35.0]
["bitfinex","ETHUSD",1723768603550,3.87501,2580.7,2580.5,35.0]
["bitfinex","ETHUSD",1723768603849,0.05990529,2580.6,2580.5,35.0]
["bitfinex","ETHUSD",1723768604008,7.44,2580.8,2580.5,35.0]
["bitfinex","ETHUSD",1723768604208,0.0600706,2580.7,2580.5,35.0]
["bitfinex","ETHUSD",1723768604408,3.87495,2580.7,2580.5,35.0]
["bitfinex","ETHUSD",1723768604632,0.06004011,2580.6,2580.5,35.0]
["bitfinex","ETHUSD",1723768606516,4.19322107,2580.6,2580.5,35.0]
["bitfinex","ETHUSD",1723768606718,0.31816107,2580.6,2580.5,35.0]
["bitfinex","ETHUSD",1723768607129,4.19322107,2580.6,2580.5,35.0]
["bitfinex","ETHUSD",1723768607544,3.87553,2580.3,2579.7,7.75271]
["bitfinex","ETHUSD",1723768607744,3.87553,2580.3,2579.7,3.87633]
["bitfinex","ETHUSD",1723768607945,0.05998356,2580.2,2580.0,35.0]
["bitfinex","ETHUSD",1723768608259,3.87553,2580.3,2580.0,35.0]
["bitfinex","ETHUSD",1723768608439,0.05997655,2580.2,2580.0,35.0]
["bitfinex","ETHUSD",1723768608751,3.87553,2580.3,2580.0,35.0]
["bitfinex","ETHUSD",1723768608920,0.05995392,2580.1,2580.0,35.0]
["bitfinex","ETHUSD",1723768609122,3.87553,2580.3,2580.0,35.0]
["bitfinex","ETHUSD",1723768609331,0.05996966,2580.1,2580.0,35.0]
["bitfinex","ETHUSD",1723768609515,3.87553,2580.3,2580.0,35.0]
["bitfinex","ETHUSD",1723768609711,0.05996599,2580.1,2580.0,35.0]
["bitfinex","ETHUSD",1723768609918,11.31494,2580.7,2580.1,6.21182]
["bitfinex","ETHUSD",1723768610112,11.31494,2580.7,2580.2,3.87564]
["bitfinex","ETHUSD",1723768610113,0.25810397,2580.6,2580.2,3.87564]
["bitfinex","ETHUSD",1723768611230,0.25810397,2580.6,2580.1,2.3361]
["bitfinex","ETHUSD",1723768611852,0.25810397,2580.6,2580.1,6.21182]
["bitfinex","ETHUSD",1723768612527,4.13329397,2580.6,2580.0,38.87584]
["bitfinex","ETHUSD",1723768612728,0.25810397,2580.5,2580.0,38.87584]
["bitfinex","ETHUSD",1723768612963,3.87546,2580.4,2580.0,35.0]
["bitfinex","ETHUSD",1723768613171,0.25810397,2580.3,2580.0,35.0]
["bitfinex","ETHUSD",1723768613334,3.87568,2580.2,2580.0,35.0]
["bitfinex","ETHUSD",1723768614356,0.25816163,2580.1,2580.0,35.0]
["bitfinex","ETHUSD",1723768614932,0.25816163,2580.3,2580.0,35.0]
["bitfinex","ETHUSD",1723768615131,0.25816163,2580.2,2580.0,35.0]
["bitfinex","ETHUSD",1723768615332,0.25816163,2580.1,2580.0,35.0]
["bitfinex","ETHUSD",1723768616964,8.00978163,2580.1,2580.0,35.0]
["bitfinex","ETHUSD",1723768617153,12.5358442,2580.1,2580.0,35.0]
["bitfinex","ETHUSD",1723768617637,3.87668,2579.6,2579.0,2.4011]
["bitfinex","ETHUSD",1723768617836,0.25816163,2579.5,2579.0,6.27854]
["bitfinex","ETHUSD",1723768618158,3.87668,2579.6,2579.1,35.0]
["bitfinex","ETHUSD",1723768618463,0.25827358,2579.5,2579.1,35.0]
["bitfinex","ETHUSD",1723768618663,3.87668,2579.6,2579.1,35.0]
["bitfinex","ETHUSD",1723768618834,0.25828115,2579.5,2579.1,35.0]
["bitfinex","ETHUSD",1723768619164,0.25828115,2579.4,2579.1,35.0]
["bitfinex","ETHUSD",1723768619361,0.25828115,2579.3,2579.1,38.87729]
["bitfinex","ETHUSD",1723768619562,3.87668,2579.6,2579.1,38.87729]
["bitfinex","ETHUSD",1723768619767,0.25827358,2579.5,2579.1,38.87729]
["bitfinex","ETHUSD",1723768619964,0.25827358,2579.5,2579.2,3.87707]
["bitfinex","ETHUSD",1723768620165,3.87633,2579.8,2579.2,3.87707]
["bitfinex","ETHUSD",1723768620334,0.25826125,2579.7,2579.0,6.27847]
["bitfinex","ETHUSD",1723768620538,0.25826125,2579.6,2579.3,35.0]
["bitfinex","ETHUSD",1723768620746,0.25826125,2579.5,2579.3,35.0]
["bitfinex","ETHUSD",1723768621112,6.48693125,2579.4,2579.3,35.0]
["bitfinex","ETHUSD",1723768621401,3.87738,2579.1,2578.4,6.34478]
["bitfinex","ETHUSD",1723768621701,3.87766,2578.9,2578.4,6.34478]
["bitfinex","ETHUSD",1723768621839,0.25832206,2578.8,2578.2,3.87858]
["bitfinex","ETHUSD",1723768622039,0.25832206,2578.8,2578.1,2.4665]
["bitfinex","ETHUSD",1723768622040,3.87801,2578.7,2578.1,2.4665]
["bitfinex","ETHUSD",1723768622269,3.87799,2578.7,2578.2,35.0]
["bitfinex","ETHUSD",1723768622579,0.2584227,2578.6,2578.2,35.0]
["bitfinex","ETHUSD",1723768622760,4.1365027,2578.6,2578.2,35.0]
["bitfinex","ETHUSD",1723768622957,0.25844039,2578.5,2578.2,35.0]
["bitfinex","ETHUSD",1723768623156,3.87808,2578.6,2578.2,35.0]
["bitfinex","ETHUSD",1723768623467,3.87824,2578.5,2578.2,35.0]
["bitfinex","ETHUSD",1723768624002,3.87849,2578.4,2578.2,35.0]
["bitfinex","ETHUSD",1723768624294,3.87849,2578.4,2577.8,2.3529]
["bitfinex","ETHUSD",1723768624295,3.87867,2578.2,2577.8,2.3529]
["bitfinex","ETHUSD",1723768624480,3.87867,2578.2,2577.5,2.3529]
["bitfinex","ETHUSD",1723768624481,0.05804988,2578.1,2577.5,2.3529]
["bitfinex","ETHUSD",1723768624987,0.05804988,2578.1,2577.7,3.87933]
["bitfinex","ETHUSD",1723768625490,0.05799917,2578.0,2577.8,3.87927]
["bitfinex","ETHUSD",1723768625695,3.87844,2578.4,2577.9,35.0]
["bitfinex","ETHUSD",1723768625928,0.05820011,2578.3,2577.9,35.0]
["bitfinex","ETHUSD",1723768626401,0.05820011,2578.3,2577.9,38.87903]
["bitfinex","ETHUSD",1723768626799,3.87823,2578.5,2577.9,38.87903]
["bitfinex","ETHUSD",1723768627304,23.64752,2579.0,2578.0,2.379]
["bitfinex","ETHUSD",1723768627305,0.05816317,2578.4,2578.0,2.379]
["bitfinex","ETHUSD",1723768627461,0.05816317,2578.4,2578.0,2.86879028]
["bitfinex","ETHUSD",1723768627663,3.87818,2578.6,2578.0,6.25787]
["bitfinex","ETHUSD",1723768627901,0.05822643,2578.5,2578.0,6.25787]
["bitfinex","ETHUSD",1723768628117,3.87846,2578.4,2577.9,35.0]
["bitfinex","ETHUSD",1723768628264,3.87855,2578.3,2577.9,35.0]
["bitfinex","ETHUSD",1723768628466,0.05813479,2578.2,2577.9,35.0]
["bitfinex","ETHUSD",1723768628798,3.87855,2578.3,2577.9,35.0]
["bitfinex","ETHUSD",1723768628999,0.05811999,2578.1,2577.9,35.0]
["bitfinex","ETHUSD",1723768629172,3.87855,2578.3,2577.9,35.0]
["bitfinex","ETHUSD",1723768629387,0.39364064,2578.5,2577.9,35.0]
["bitfinex","ETHUSD",1723768629388,0.05809731,2578.0,2577.9,35.0]
["bitfinex","ETHUSD",1723768629716,11.31784,2578.8,2578.0,6.28945]
["bitfinex","ETHUSD",1723768630072,0.05829127,2578.7,2578.1,3.87881]
["bitfinex","ETHUSD",1723768630312,0.05829127,2578.7,2578.2,3.87863]
["bitfinex","ETHUSD",1723768630481,0.05829127,2578.7,2578.2,3.87856]
["bitfinex","ETHUSD",1723768630909,3.87813,2578.6,2578.0,6.28934]
["bitfinex","ETHUSD",1723768631105,3.87845,2578.4,2577.9,35.0]
["bitfinex","ETHUSD",1723768631486,0.05812184,2578.3,2577.9,38.87912]
["bitfinex","ETHUSD",1723768631708,0.05812184,2578.3,2577.9,35.0]
["bitfinex","ETHUSD",1723768631906,3.87869,2578.2,2577.9,35.0]
["bitfinex","ETHUSD",1723768632075,0.05812184,2578.3,2577.9,35.0]
["bitfinex","ETHUSD",1723768632607,0.05812184,2578.3,2578.2,7.75734]
["bitfinex","ETHUSD",1723768632792,0.00147999,2578.3,2578.2,8.27438028]
["bitfinex","ETHUSD",1723768633112,3.87764,2578.9,2578.4,3.87835]
["bitfinex","ETHUSD",1723768633279,7.7554,2578.9,2578.2,43.27429028]
["bitfinex","ETHUSD",1723768633475,0.05435864,2578.8,2578.2,43.27429028]
["bitfinex","ETHUSD",1723768633675,0.05435864,2578.8,2578.3,3.87848]
["bitfinex","ETHUSD",1723768633915,0.05435864,2578.8,2578.6,3.87792]
["bitfinex","ETHUSD",1723768634118,0.05435864,2578.8,2578.7,7.75584]
["bitfinex","ETHUSD",1723768634281,6.1879,2579.5,2578.9,3.87752]
["bitfinex","ETHUSD",1723768634483,0.76850218,2579.4,2578.9,3.87752]
["bitfinex","ETHUSD",1723768634683,0.76850218,2579.4,2579.0,35.0]
["bitfinex","ETHUSD",1723768635396,4.64539218,2579.4,2579.0,35.0]
["bitfinex","ETHUSD",1723768635806,0.76850218,2579.4,2579.0,35.0]
["bitfinex","ETHUSD",1723768636006,0.05462218,2579.4,2579.0,35.0]
["bitfinex","ETHUSD",1723768636384,3.93152218,2579.4,2579.0,35.0]
["bitfinex","ETHUSD",1723768639825,0.05462218,2579.4,2579.1,3.8773]
["bitfinex","ETHUSD",1723768640322,0.05483083,2579.3,2579.1,3.8773]
["bitfinex","ETHUSD",1723768640700,11.3165,2579.7,2579.1,3.94256083]
["bitfinex","ETHUSD",1723768640901,0.05493813,2579.6,2579.1,3.94256083]
["bitfinex","ETHUSD",1723768641101,0.05493813,2579.6,2579.2,3.87714]
["bitfinex","ETHUSD",1723768641626,0.05493813,2579.6,2579.1,3.87721]
["bitfinex","ETHUSD",1723768641627,0.05493813,2579.6,2579.1,3.87724]
["bitfinex","ETHUSD",1723768641829,3.48678294,2579.6,2579.0,35.0]
["bitfinex","ETHUSD",1723768642129,3.8771,2579.3,2579.0,35.0]
["bitfinex","ETHUSD",1723768642316,3.87732,2579.1,2579.0,35.0]
["bitfinex","ETHUSD",1723768642517,0.05325266,2579.2,2579.0,35.0]
["bitfinex","ETHUSD",1723768642824,0.05310937,2579.1,2579.0,35.0]
["bitfinex","ETHUSD",1723768645219,3.87675,2579.5,2579.0,35.0]
["bitfinex","ETHUSD",1723768645434,7.30843481,2579.6,2579.1,3.87718]
["bitfinex","ETHUSD",1723768645435,0.25831348,2579.4,2579.1,3.87718]
["bitfinex","ETHUSD",1723768645653,0.25831348,2579.4,2578.9,3.87754]
["bitfinex","ETHUSD",1723768645654,0.05316656,2579.4,2579.3,3.87702]
["bitfinex","ETHUSD",1723768645934,6.98870511,2580.2,2579.5,3.87668]
["bitfinex","ETHUSD",1723768645935,3.87574,2580.2,2579.5,3.87668]
["bitfinex","ETHUSD",1723768646129,0.25824353,2580.1,2579.8,3.87623]
["bitfinex","ETHUSD",1723768646305,3.87544,2580.4,2579.8,6.15018]
["bitfinex","ETHUSD",1723768646492,0.25817437,2580.3,2579.8,2.274]
["bitfinex","ETHUSD",1723768646699,3.87483,2580.8,2580.2,3.87557]
["bitfinex","ETHUSD",1723768646901,3.87518,2580.6,2580.0,3.87587]
["bitfinex","ETHUSD",1723768647199,0.25813168,2580.5,2580.3,35.0]
["bitfinex","ETHUSD",1723768648033,3.87536,2580.4,2580.3,35.0]
["bitfinex","ETHUSD",1723768648243,4.54684085,2580.4,2580.3,35.0]
["bitfinex","ETHUSD",1723768649232,4.28870917,2580.4,2580.3,35.0]
["bitfinex","ETHUSD",1723768649433,4.54687487,2580.4,2580.3,35.0]
["bitfinex","ETHUSD",1723768650001,8.16406917,2580.4,2580.3,35.0]
["bitfinex","ETHUSD",1723768650202,8.16406917,2580.4,2579.5,2.461]
["bitfinex","ETHUSD",1723768650203,3.87614,2579.9,2579.5,2.461]
["bitfinex","ETHUSD",1723768650421,3.87614,2579.9,2579.3,3.87692]
["bitfinex","ETHUSD",1723768650621,3.87627,2579.8,2579.4,35.0]
["bitfinex","ETHUSD",1723768650822,4.263754,2579.9,2579.4,35.0]
["bitfinex","ETHUSD",1723768651438,8.139994,2579.9,2579.4,35.0]
["bitfinex","ETHUSD",1723768651633,4.263754,2579.9,2579.4,35.0]
["bitfinex","ETHUSD",1723768651835,3.87629,2579.8,2579.4,35.0]
["bitfinex","ETHUSD",1723768652035,3.87609,2580.0,2579.4,38.87678]
["bitfinex","ETHUSD",1723768652249,3.87591,2580.1,2579.6,3.8765]
["bitfinex","ETHUSD",1723768652406,3.87591,2580.1,2579.4,38.87678]
["bitfinex","ETHUSD",1723768652407,7.75183,2580.1,2579.4,42.75351]
["bitfinex","ETHUSD",1723768652607,3.87566,2580.2,2579.6,3.87646]
["bitfinex","ETHUSD",1723768652816,4.10335,2580.3,2579.6,3.87646]
["bitfinex","ETHUSD",1723768653014,0.25820339,2580.2,2579.6,3.87646]
["bitfinex","ETHUSD",1723768653220,0.25820339,2580.2,2579.7,3.87637]
["bitfinex","ETHUSD",1723768653416,3.8753,2580.5,2579.9,3.87602]
["bitfinex","ETHUSD",1723768653740,3.8753,2580.5,2579.8,3.87614]
["bitfinex","ETHUSD",1723768653941,3.87563,2580.3,2579.7,6.1585]
["bitfinex","ETHUSD",1723768654402,0.04878711,2580.2,2579.7,6.1585]
["bitfinex","ETHUSD",1723768654611,3.87589,2580.1,2579.7,2.2821]
["bitfinex","ETHUSD",1723768654844,0.0487712,2580.0,2579.7,2.2821]
["bitfinex","ETHUSD",1723768655047,0.0487712,2580.0,2579.7,6.15851]
["bitfinex","ETHUSD",1723768655209,0.04878535,2579.9,2579.7,6.15851]
["bitfinex","ETHUSD",1723768655406,3.8756,2580.3,2579.7,6.15851]
["bitfinex","ETHUSD",1723768655642,0.04887684,2580.2,2579.7,6.15851]
["bitfinex","ETHUSD",1723768656234,0.04887684,2580.2,2579.7,2.2821]
["bitfinex","ETHUSD",1723768656433,0.04887684,2580.2,2579.7,6.15849]
["bitfinex","ETHUSD",1723768656635,0.04887684,2580.2,2579.9,3.87598]
["bitfinex","ETHUSD",1723768656932,7.44,2580.4,2579.9,3.87598]
["bitfinex","ETHUSD",1723768657243,11.31538,2580.4,2579.8,7.7523]
["bitfinex","ETHUSD",1723768657556,11.31538,2580.4,2579.8,7.75233]
["bitfinex","ETHUSD",1723768657557,0.04863839,2580.3,2579.8,7.75233]
["bitfinex","ETHUSD",1723768657725,0.04863839,2580.3,2579.9,3.8761]
["bitfinex","ETHUSD",1723768659330,0.04863839,2580.3,2579.8,3.87615]
["bitfinex","ETHUSD",1723768659513,3.92415839,2580.3,2579.8,3.87615]
["bitfinex","ETHUSD",1723768659723,7.79975839,2580.3,2579.8,3.87615]
["bitfinex","ETHUSD",1723768659921,3.92415839,2580.3,2579.7,6.15843]
["bitfinex","ETHUSD",1723768660346,0.25819388,2580.2,2579.7,6.15843]
["bitfinex","ETHUSD",1723768660661,3.92415839,2580.3,2579.7,6.15843]
["bitfinex","ETHUSD",1723768660662,0.04860542,2580.1,2579.7,6.15843]
["bitfinex","ETHUSD",1723768660821,3.87568,2580.2,2579.7,6.15843]
["bitfinex","ETHUSD",1723768661025,0.04864872,2580.1,2579.7,6.15843]
["bitfinex","ETHUSD",1723768663283,0.04862559,2580.0,2579.7,6.15843]
["bitfinex","ETHUSD",1723768663445,8.88753584,2580.3,2579.7,6.15843]
["bitfinex","ETHUSD",1723768663446,5.01193584,2580.3,2579.7,6.15843]
["bitfinex","ETHUSD",1723768663625,1.5520971,2580.2,2579.7,6.15843]
["bitfinex","ETHUSD",1723768663825,0.25819472,2580.1,2579.7,6.15843]
["bitfinex","ETHUSD",1723768664073,0.04859462,2580.0,2579.7,6.15843]
["bitfinex","ETHUSD",1723768664479,1.24519358,2580.2,2579.7,6.15843]
["bitfinex","ETHUSD",1723768664681,0.3068347,2580.1,2579.8,35.0]
["bitfinex","ETHUSD",1723768664885,0.25820171,2580.0,2579.8,35.0]
["bitfinex","ETHUSD",1723768665184,0.04856496,2579.9,2579.8,35.0]
["bitfinex","ETHUSD",1723768665726,5.01193584,2580.3,2579.8,35.0]
["bitfinex","ETHUSD",1723768666027,0.30687394,2580.2,2579.8,35.0]
["bitfinex","ETHUSD",1723768666227,0.25820176,2580.1,2579.8,35.0]
["bitfinex","ETHUSD",1723768666530,0.04855908,2580.0,2579.9,3.87598]
["bitfinex","ETHUSD",1723768667261,0.30678785,2580.0,2579.9,38.87598]
["bitfinex","ETHUSD",1723768667456,0.30678789,2580.0,2579.9,38.87598]
["bitfinex","ETHUSD",1723768667771,0.30678777,2580.0,2579.9,38.87598]
["bitfinex","ETHUSD",1723768668134,0.30678075,2580.0,2579.9,38.87598]
["bitfinex","ETHUSD",1723768668776,0.30678075,2580.0,2579.9,42.75209]
["bitfinex","ETHUSD",1723768668944,0.04860139,2580.0,2579.9,42.75209]
["bitfinex","ETHUSD",1723768669461,7.44,2580.4,2580.0,3.87593]
["bitfinex","ETHUSD",1723768669655,0.25816122,2580.3,2580.1,3.87573]
["bitfinex","ETHUSD",1723768669868,0.25816122,2580.2,2580.1,3.87573]
["bitfinex","ETHUSD",1723768670071,0.25816122,2580.3,2580.1,3.87573]
["bitfinex","ETHUSD",1723768670255,7.44,2580.4,2580.1,6.23713]
["bitfinex","ETHUSD",1723768670453,0.25813048,2580.3,2580.1,2.3614]
["bitfinex","ETHUSD",1723768671763,0.25813048,2580.3,2580.1,6.23719]
["bitfinex","ETHUSD",1723768672074,7.44,2580.4,2580.3,7.75102]
["bitfinex","ETHUSD",1723768672289,19.62,2581.0,2580.5,3.87515]
["bitfinex","ETHUSD",1723768672604,2.47091388,2580.9,2580.5,3.87515]
["bitfinex","ETHUSD",1723768672804,0.2580923,2580.8,2580.5,3.87515]
["bitfinex","ETHUSD",1723768673016,0.2580923,2580.7,2580.6,6.13376]
["bitfinex","ETHUSD",1723768673224,3.87451,2581.0,2580.4,3.87528]
["bitfinex","ETHUSD",1723768673515,4.1325123,2581.1,2580.7,35.0]
["bitfinex","ETHUSD",1723768673516,0.2580923,2580.9,2580.7,35.0]
["bitfinex","ETHUSD",1723768673823,0.2580923,2580.8,2580.7,35.0]
["bitfinex","ETHUSD",1723768674108,0.2580923,2581.0,2580.7,35.0]
["bitfinex","ETHUSD",1723768674317,0.2580923,2580.9,2580.7,38.87491]
["bitfinex","ETHUSD",1723768674614,0.2580923,2580.8,2580.7,38.87491]
["bitfinex","ETHUSD",1723768675006,0.25804368,2580.8,2580.7,38.87491]
["bitfinex","ETHUSD",1723768675212,0.25804368,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1723768675408,7.5650957,2581.2,2580.8,3.87476]
["bitfinex","ETHUSD",1723768675607,1.26602445,2581.1,2580.8,3.87476]
["bitfinex","ETHUSD",1723768675796,0.25803247,2581.0,2580.8,3.87476]
["bitfinex","ETHUSD",1723768675997,1.00799198,2581.1,2580.7,35.0]
["bitfinex","ETHUSD",1723768675998,2.73233247,2580.9,2580.7,35.0]
["bitfinex","ETHUSD",1723768676293,4.13279247,2580.8,2580.1,6.20361]
["bitfinex","ETHUSD",1723768676493,4.14804325,2580.8,2580.0,3.87586]
["bitfinex","ETHUSD",1723768676692,4.13304889,2580.7,2580.1,3.87568]
["bitfinex","ETHUSD",1723768676894,0.25810889,2580.6,2580.2,35.0]
["bitfinex","ETHUSD",1723768677119,0.25810889,2580.5,2580.2,35.0]
["bitfinex","ETHUSD",1723768677324,0.25810889,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1723768677495,6.34892,2580.9,2580.2,38.87558]
["bitfinex","ETHUSD",1723768677496,7.44,2580.9,2580.4,6.20316]
["bitfinex","ETHUSD",1723768677693,7.44,2580.9,2580.2,3.87563]
["bitfinex","ETHUSD",1723768677694,4.13286332,2580.8,2580.3,3.87549]
["bitfinex","ETHUSD",1723768677937,0.25809332,2580.7,2580.5,35.0]
["bitfinex","ETHUSD",1723768678225,0.25809332,2580.6,2580.5,35.0]
["bitfinex","ETHUSD",1723768678588,0.25785714,2580.6,2580.5,35.0]
["bitfinex","ETHUSD",1723768678938,8.93560305,2580.9,2580.5,35.0]
["bitfinex","ETHUSD",1723768678939,3.87494,2580.7,2580.5,35.0]
["bitfinex","ETHUSD",1723768679248,0.25785714,2580.6,2580.5,35.0]
["bitfinex","ETHUSD",1723768679454,0.25785714,2580.6,2579.8,2.3278]
["bitfinex","ETHUSD",1723768679455,3.87538,2580.4,2579.8,2.3278]
["bitfinex","ETHUSD",1723768679624,2.73218619,2580.6,2579.4,1.32137745]
["bitfinex","ETHUSD",1723768679625,3.87575,2580.2,2579.5,6.20451]
["bitfinex","ETHUSD",1723768679926,6.60817113,2580.1,2579.6,35.0]
["bitfinex","ETHUSD",1723768680086,5.18233324,2580.0,2579.6,35.0]
["bitfinex","ETHUSD",1723768680288,8.01045113,2579.9,2579.6,35.0]
["bitfinex","ETHUSD",1723768680489,0.25797113,2579.8,2579.6,35.0]
["bitfinex","ETHUSD",1723768680698,7.75249,2579.9,2579.6,35.0]
["bitfinex","ETHUSD",1723768680699,0.25797113,2579.7,2579.6,35.0]
["bitfinex","ETHUSD",1723768681007,3.87624,2579.9,2579.6,35.0]
["bitfinex","ETHUSD",1723768681008,0.25797113,2579.8,2579.6,35.0]
["bitfinex","ETHUSD",1723768681614,5.00372221,2579.9,2579.6,35.0]
["bitfinex","ETHUSD",1723768682027,0.25801362,2579.8,2579.6,35.0]
["bitfinex","ETHUSD",1723768682207,11.703098,2580.3,2579.6,37.3351]
["bitfinex","ETHUSD",1723768682626,0.25797007,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1723768682837,0.25797007,2580.1,2579.7,3.87641]
["bitfinex","ETHUSD",1723768683028,0.25797007,2580.0,2579.7,3.87641]
["bitfinex","ETHUSD",1723768683348,1.1703098,2580.2,2579.4,3.87686]
["bitfinex","ETHUSD",1723768683349,0.25797007,2579.9,2579.4,3.87686]
["bitfinex","ETHUSD",1723768683497,0.25797007,2579.8,2579.4,7.75363]
["bitfinex","ETHUSD",1723768683690,9.42671178,2580.1,2579.4,7.75363]
["bitfinex","ETHUSD",1723768683691,9.42671178,2580.1,2579.5,35.0]
["bitfinex","ETHUSD",1723768683923,1.20066869,2580.0,2579.5,38.8767]
["bitfinex","ETHUSD",1723768684132,0.25799751,2579.9,2579.6,3.87645]
["bitfinex","ETHUSD",1723768684317,0.04678318,2579.8,2579.6,3.87645]
["bitfinex","ETHUSD",1723768684505,0.04678318,2579.8,2579.6,7.75292]
["bitfinex","ETHUSD",1723768684828,1.67490178,2580.1,2579.3,2.4517]
["bitfinex","ETHUSD",1723768684829,1.67490178,2580.1,2579.7,35.0]
["bitfinex","ETHUSD",1723768685042,0.25798194,2580.0,2579.7,35.0]
["bitfinex","ETHUSD",1723768685328,0.25798194,2579.9,2579.7,35.0]
["bitfinex","ETHUSD",1723768685487,11.703108,2580.3,2579.7,35.0]
["bitfinex","ETHUSD",1723768685488,0.25798194,2579.8,2579.7,35.0]
["bitfinex","ETHUSD",1723768685690,3.87591,2580.1,2579.7,35.0]
["bitfinex","ETHUSD",1723768685925,0.25798194,2580.0,2579.7,35.0]
["bitfinex","ETHUSD",1723768686112,4.13413194,2579.9,2579.7,35.0]
["bitfinex","ETHUSD",1723768686325,0.25798194,2579.8,2579.7,35.0]
["bitfinex","ETHUSD",1723768687124,0.25800438,2579.8,2579.7,35.0]
["bitfinex","ETHUSD",1723768687640,3.87647,2579.7,2579.0,6.70477028]
["bitfinex","ETHUSD",1723768687815,0.25800438,2579.6,2579.0,6.70477028]
["bitfinex","ETHUSD",1723768688138,0.25800438,2579.6,2579.2,3.87702]
["bitfinex","ETHUSD",1723768688342,4.57999615,2579.8,2579.2,7.7541]
["bitfinex","ETHUSD",1723768688547,1.84764121,2579.7,2579.2,3.87702]
["bitfinex","ETHUSD",1723768688708,0.25802659,2579.6,2579.2,3.87702]
["bitfinex","ETHUSD",1723768688914,0.25802659,2579.6,2579.3,35.0]
["bitfinex","ETHUSD",1723768689238,3.87672,2579.5,2579.3,35.0]
["bitfinex","ETHUSD",1723768689440,4.13489659,2579.4,2579.3,35.0]
["bitfinex","ETHUSD",1723768689996,0.25802659,2579.4,2579.3,35.0]
["bitfinex","ETHUSD",1723768690345,5.46612462,2579.7,2579.3,35.0]
["bitfinex","ETHUSD",1723768690640,0.25805691,2579.6,2579.3,35.0]
["bitfinex","ETHUSD",1723768691145,3.8765,2579.7,2579.3,35.0]
["bitfinex","ETHUSD",1723768691337,0.25803949,2579.6,2579.3,35.0]
["bitfinex","ETHUSD",1723768691541,4.13463673,2579.6,2579.3,35.0]
["bitfinex","ETHUSD",1723768691723,0.25804673,2579.5,2579.3,35.0]
["bitfinex","ETHUSD",1723768692137,7.44,2579.9,2579.3,35.0]
["bitfinex","ETHUSD",1723768692138,9.9007,2579.9,2579.3,35.0]
["bitfinex","ETHUSD",1723768692299,3.8768,2579.5,2579.3,35.0]
["bitfinex","ETHUSD",1723768692925,0.25807122,2579.4,2579.3,35.0]
["bitfinex","ETHUSD",1723768693246,3.8768,2579.5,2579.3,35.0]
["bitfinex","ETHUSD",1723768693442,3.87658,2579.6,2579.3,35.0]
["bitfinex","ETHUSD",1723768693600,0.25804745,2579.5,2579.3,35.0]
["bitfinex","ETHUSD",1723768693800,4.97814115,2579.7,2579.3,35.0]
["bitfinex","ETHUSD",1723768694097,0.25805117,2579.6,2579.3,35.0]
["bitfinex","ETHUSD",1723768694306,0.25805117,2579.6,2579.3,41.1804]
["bitfinex","ETHUSD",1723768694513,11.31621,2579.9,2579.3,41.1804]
["bitfinex","ETHUSD",1723768694803,0.2580311,2579.8,2579.3,41.1804]
["bitfinex","ETHUSD",1723768695257,0.25802548,2579.7,2579.3,41.1804]
["bitfinex","ETHUSD",1723768695562,14.053414,2579.9,2579.3,41.18034]
["bitfinex","ETHUSD",1723768695719,0.25803111,2579.8,2579.3,37.3034]
["bitfinex","ETHUSD",1723768696066,0.25803111,2579.8,2579.3,35.0]
["bitfinex","ETHUSD",1723768696067,3.8767,2579.6,2579.3,35.0]
["bitfinex","ETHUSD",1723768696202,0.25803111,2579.5,2579.3,35.0]
["bitfinex","ETHUSD",1723768696857,4.13486111,2579.5,2579.3,35.0]
["bitfinex","ETHUSD",1723768697058,3.87683,2579.5,2579.3,35.0]
["bitfinex","ETHUSD",1723768697391,0.775352,2579.4,2579.3,35.0]
["bitfinex","ETHUSD",1723768697696,7.7534,2579.6,2579.3,35.0]
["bitfinex","ETHUSD",1723768697902,4.13479853,2579.5,2579.3,35.0]
["bitfinex","ETHUSD",1723768698125,3.87672,2579.5,2579.3,35.0]
["bitfinex","ETHUSD",1723768698810,3.87665,2579.6,2579.3,35.0]
["bitfinex","ETHUSD",1723768699014,0.25806524,2579.5,2579.3,35.0]
["bitfinex","ETHUSD",1723768699311,0.04611775,2579.4,2579.3,35.0]
["bitfinex","ETHUSD",1723768699500,4.65027945,2579.6,2579.3,35.0]
["bitfinex","ETHUSD",1723768699697,8.52697945,2579.6,2579.3,35.0]
["bitfinex","ETHUSD",1723768699910,0.04609344,2579.5,2579.3,35.0]
["bitfinex","ETHUSD",1723768701848,0.04609344,2579.5,2579.0,3.87736]
["bitfinex","ETHUSD",1723768702219,0.04609344,2579.5,2579.1,35.0]
["bitfinex","ETHUSD",1723768703005,3.92281344,2579.5,2579.1,35.0]
["bitfinex","ETHUSD",1723768703342,0.04609344,2579.5,2579.1,35.0]
["bitfinex","ETHUSD",1723768703860,0.04609344,2579.5,2579.1,38.87729]
["bitfinex","ETHUSD",1723768704516,3.92282344,2579.5,2579.1,35.0]
["bitfinex","ETHUSD",1723768704711,0.04609344,2579.5,2579.1,35.0]
["bitfinex","ETHUSD",1723768705012,0.04609344,2579.5,2579.1,38.87729]
["bitfinex","ETHUSD",1723768705646,3.87646,2579.7,2579.1,38.87729]
["bitfinex","ETHUSD",1723768705844,0.04451336,2579.4,2579.1,42.7545]
["bitfinex","ETHUSD",1723768706051,3.87635,2579.8,2579.1,38.87721]
["bitfinex","ETHUSD",1723768706337,0.25803082,2579.7,2579.5,3.87669]
["bitfinex","ETHUSD",1723768706541,7.44,2579.9,2579.5,3.87664]
["bitfinex","ETHUSD",1723768706838,0.25799517,2579.8,2579.5,3.87664]
["bitfinex","ETHUSD",1723768707140,0.25799517,2579.8,2579.5,3.87663]
["bitfinex","ETHUSD",1723768707319,0.25799517,2579.8,2579.5,7.75326]
["bitfinex","ETHUSD",1723768707506,0.25799517,2579.8,2579.6,3.87656]
["bitfinex","ETHUSD",1723768707707,0.25799517,2579.8,2579.6,6.17246]
["bitfinex","ETHUSD",1723768707908,3.87576,2580.2,2579.6,6.17246]
["bitfinex","ETHUSD",1723768708139,5.6216125,2580.2,2579.6,6.17246]
["bitfinex","ETHUSD",1723768708339,0.25736518,2580.1,2579.6,6.17246]
["bitfinex","ETHUSD",1723768708644,0.25736518,2580.0,2579.7,3.87632]
["bitfinex","ETHUSD",1723768708854,0.25736518,2579.9,2579.7,3.87632]
["bitfinex","ETHUSD",1723768709044,0.25736518,2579.8,2579.7,3.87632]
["bitfinex","ETHUSD",1723768709448,0.25736518,2579.8,2579.6,2.2959]
["bitfinex","ETHUSD",1723768709643,0.25736518,2579.7,2579.3,6.33208]
["bitfinex","ETHUSD",1723768709826,3.87614,2579.9,2579.4,3.87678]
["bitfinex","ETHUSD",1723768710152,7.44,2580.3,2579.3,2.4552]
["bitfinex","ETHUSD",1723768710153,0.25739275,2579.8,2579.3,6.33221]
["bitfinex","ETHUSD",1723768710330,0.25739275,2579.7,2579.3,2.4552]
["bitfinex","ETHUSD",1723768710530,7.75268,2579.8,2579.3,2.4552]
["bitfinex","ETHUSD",1723768710531,0.25739275,2579.6,2579.3,2.4552]
["bitfinex","ETHUSD",1723768710734,7.75265,2579.8,2579.3,2.4552]
["bitfinex","ETHUSD",1723768710735,0.25739275,2579.5,2579.3,2.4552]
["bitfinex","ETHUSD",1723768711053,3.87629,2579.8,2579.3,2.4552]
["bitfinex","ETHUSD",1723768711259,0.25742867,2579.7,2579.3,2.4552]
["bitfinex","ETHUSD",1723768711446,0.25742867,2579.6,2579.3,2.4552]
["bitfinex","ETHUSD",1723768711752,0.25742867,2579.5,2579.3,2.4552]
["bitfinex","ETHUSD",1723768711958,3.87629,2579.8,2579.3,6.3322]
["bitfinex","ETHUSD",1723768712159,0.2574175,2579.7,2579.3,2.4552]
["bitfinex","ETHUSD",1723768712356,0.25741713,2579.7,2579.3,2.4552]
["bitfinex","ETHUSD",1723768712523,0.25741713,2579.6,2579.3,2.4552]
["bitfinex","ETHUSD",1723768712724,3.87629,2579.8,2579.3,6.33221]
["bitfinex","ETHUSD",1723768712925,0.25742705,2579.7,2579.3,6.33221]
["bitfinex","ETHUSD",1723768713135,0.25742705,2579.6,2579.3,6.33221]
["bitfinex","ETHUSD",1723768713336,0.25742705,2579.5,2579.3,6.33221]
["bitfinex","ETHUSD",1723768713536,0.25742705,2579.4,2579.3,6.33221]
["bitfinex","ETHUSD",1723768713735,0.25742705,2579.7,2579.3,6.33221]
["bitfinex","ETHUSD",1723768713939,0.25742705,2579.6,2579.3,6.33221]
["bitfinex","ETHUSD",1723768714267,0.25742705,2579.5,2579.3,2.4552]
["bitfinex","ETHUSD",1723768714577,0.25742705,2579.4,2579.3,2.4552]
["bitfinex","ETHUSD",1723768714985,0.30220183,2579.4,2579.3,2.4552]
["bitfinex","ETHUSD",1723768715258,0.30220183,2579.4,2579.3,6.33222]
["bitfinex","ETHUSD",1723768716433,0.04477478,2579.4,2579.3,6.33222]
["bitfinex","ETHUSD",1723768716847,0.2574104,2579.4,2579.3,6.33222]
["bitfinex","ETHUSD",1723768717051,0.2574104,2579.7,2579.3,6.33222]
["bitfinex","ETHUSD",1723768717259,3.87629,2579.8,2579.3,6.33222]
["bitfinex","ETHUSD",1723768717260,0.04474329,2579.4,2579.3,6.33222]
["bitfinex","ETHUSD",1723768717431,3.87629,2579.8,2579.3,6.33222]
["bitfinex","ETHUSD",1723768717432,0.2574104,2579.5,2579.3,6.33222]
["bitfinex","ETHUSD",1723768717662,3.87629,2579.8,2579.3,6.33222]
["bitfinex","ETHUSD",1723768717663,0.30215369,2579.4,2579.3,6.33222]
["bitfinex","ETHUSD",1723768718985,0.30215369,2579.4,2579.3,2.4552]
["bitfinex","ETHUSD",1723768720532,0.04474329,2579.4,2579.3,2.4552]
["bitfinex","ETHUSD",1723768720738,0.25743086,2579.4,2579.3,2.4552]
["bitfinex","ETHUSD",1723768721136,0.30228095,2579.4,2579.3,2.4552]
["bitfinex","ETHUSD",1723768722370,0.04485009,2579.4,2579.3,2.4552]
["bitfinex","ETHUSD",1723768722593,0.302297,2579.4,2578.9,0.80433717]
["bitfinex","ETHUSD",1723768722732,3.98354214,2579.3,2578.6,7.97922435]
["bitfinex","ETHUSD",1723768722938,7.9053264,2579.2,2578.8,35.0]
["bitfinex","ETHUSD",1723768723134,0.25744691,2579.1,2578.9,3.87761]
["bitfinex","ETHUSD",1723768723484,0.25744691,2579.0,2578.9,6.37021]
["bitfinex","ETHUSD",1723768723638,0.25744691,2579.5,2579.0,3.87737]
["bitfinex","ETHUSD",1723768723861,0.25747441,2579.4,2579.2,3.87714]
["bitfinex","ETHUSD",1723768724063,0.25747441,2579.3,2579.1,3.87718]
["bitfinex","ETHUSD",1723768724264,0.25747441,2579.2,2579.1,3.87718]
["bitfinex","ETHUSD",1723768724466,0.04466534,2579.3,2579.1,3.87718]
["bitfinex","ETHUSD",1723768724660,0.30208044,2579.2,2579.0,3.87743]
["bitfinex","ETHUSD",1723768724867,0.25745492,2579.1,2579.0,3.87743]
["bitfinex","ETHUSD",1723768725290,0.25745492,2579.1,2579.0,7.75486]
["bitfinex","ETHUSD",1723768725492,0.257485,2579.1,2579.0,3.87743]
["bitfinex","ETHUSD",1723768725702,0.257485,2579.5,2579.0,3.87743]
["bitfinex","ETHUSD",1723768725877,0.04464932,2579.1,2579.0,3.87743]
["bitfinex","ETHUSD",1723768726072,0.257485,2579.3,2579.0,3.87743]
["bitfinex","ETHUSD",1723768726295,0.04459422,2579.1,2579.0,3.87743]
["bitfinex","ETHUSD",1723768726467,0.257485,2579.1,2579.0,3.87743]
["bitfinex","ETHUSD",1723768726668,0.30207922,2579.1,2579.0,3.87743]
["bitfinex","ETHUSD",1723768726996,0.257485,2579.1,2579.0,3.87743]
["bitfinex","ETHUSD",1723768727496,0.257485,2579.5,2579.0,3.87743]
["bitfinex","ETHUSD",1723768727703,0.04461783,2579.1,2579.0,3.87743]
["bitfinex","ETHUSD",1723768727862,0.257485,2579.3,2579.0,3.87743]
["bitfinex","ETHUSD",1723768728068,0.04462571,2579.1,2578.9,2.4926]
["bitfinex","ETHUSD",1723768728408,0.3020904,2579.0,2578.9,6.37022]
["bitfinex","ETHUSD",1723768728593,0.04459518,2579.0,2578.9,6.37022]
["bitfinex","ETHUSD",1723768728790,3.87675,2579.5,2578.9,6.37022]
["bitfinex","ETHUSD",1723768729004,0.30221542,2579.4,2579.0,3.87744]
["bitfinex","ETHUSD",1723768729203,0.25748241,2579.3,2579.0,3.87744]
["bitfinex","ETHUSD",1723768729406,0.30210097,2579.2,2578.9,3.30227097]
["bitfinex","ETHUSD",1723768729593,0.25748241,2579.1,2578.9,7.17986097]
["bitfinex","ETHUSD",1723768729795,7.75356,2579.5,2578.9,7.17986097]
["bitfinex","ETHUSD",1723768730104,0.04467634,2579.4,2578.9,7.17986097]
["bitfinex","ETHUSD",1723768730311,0.25748631,2579.3,2579.0,3.87745]
["bitfinex","ETHUSD",1723768730468,0.25748631,2579.2,2579.0,3.87745]
["bitfinex","ETHUSD",1723768730804,0.25748631,2579.1,2579.0,3.87745]
["bitfinex","ETHUSD",1723768731000,0.30202386,2579.1,2579.0,3.87745]
["bitfinex","ETHUSD",1723768731208,0.30202386,2579.1,2578.9,3.30227097]
["bitfinex","ETHUSD",1723768731429,0.04453755,2579.1,2578.9,3.30227097]
["bitfinex","ETHUSD",1723768731931,3.87687,2579.4,2578.9,3.30227097]
["bitfinex","ETHUSD",1723768732237,0.25748802,2579.3,2578.9,0.80967097]
["bitfinex","ETHUSD",1723768732419,0.25748802,2579.2,2578.9,0.80967097]
["bitfinex","ETHUSD",1723768732728,0.25748802,2579.1,2578.9,0.80967097]
["bitfinex","ETHUSD",1723768732931,0.25748802,2579.0,2578.9,0.80967097]
["bitfinex","ETHUSD",1723768733435,0.30200128,2579.0,2578.9,0.80967097]
["bitfinex","ETHUSD",1723768734234,0.30200128,2579.0,2578.8,36.21450645]
["bitfinex","ETHUSD",1723768734235,0.30200128,2579.0,2578.8,35.0]
["bitfinex","ETHUSD",1723768734437,0.04451326,2579.0,2578.9,1.34817327]
["bitfinex","ETHUSD",1723768734734,0.2575117,2579.0,2578.9,1.34817327]
["bitfinex","ETHUSD",1723768734935,0.2575117,2579.1,2578.9,1.34817327]
["bitfinex","ETHUSD",1723768735160,0.2575117,2579.0,2578.8,38.87776]
["bitfinex","ETHUSD",1723768735334,0.2575117,2578.9,2578.8,38.87776]
["bitfinex","ETHUSD",1723768735540,0.2575117,2579.2,2578.8,40.2259468]
["bitfinex","ETHUSD",1723768735739,0.25752059,2579.1,2578.8,38.87776]
["bitfinex","ETHUSD",1723768736032,0.25752059,2579.0,2578.8,38.87776]
["bitfinex","ETHUSD",1723768736240,3.8771,2579.3,2578.8,38.87776]
["bitfinex","ETHUSD",1723768736436,0.25751885,2579.2,2578.8,38.87776]
["bitfinex","ETHUSD",1723768736615,0.25751885,2579.1,2578.8,38.87776]
["bitfinex","ETHUSD",1723768736940,0.04439762,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1723768737115,0.25746366,2579.2,2579.1,5.22531692]
["bitfinex","ETHUSD",1723768737301,0.04437999,2579.2,2579.1,5.22531692]
["bitfinex","ETHUSD",1723768737507,0.25746366,2579.2,2579.1,1.34799692]
["bitfinex","ETHUSD",1723768737826,0.25746366,2579.2,2578.8,35.0]
["bitfinex","ETHUSD",1723768737827,4.13474366,2579.2,2578.8,35.0]
["bitfinex","ETHUSD",1723768738028,3.87762,2578.9,2578.8,35.0]
["bitfinex","ETHUSD",1723768738226,4.13508366,2578.9,2578.8,35.0]
["bitfinex","ETHUSD",1723768738541,4.17941608,2578.9,2578.8,35.0]
["bitfinex","ETHUSD",1723768738841,4.17941608,2578.9,2578.1,5.09323645]
["bitfinex","ETHUSD",1723768738842,4.17950608,2578.9,2578.1,4.68839097]
["bitfinex","ETHUSD",1723768739057,4.17950608,2578.9,2578.2,3.37107271]
["bitfinex","ETHUSD",1723768739058,3.87823,2578.5,2578.2,3.37107271]
["bitfinex","ETHUSD",1723768739258,3.87823,2578.5,2577.9,3.87904]
["bitfinex","ETHUSD",1723768739259,0.25746366,2578.4,2577.9,0.80967097]
["bitfinex","ETHUSD",1723768739435,0.043845,2578.4,2578.3,35.0]
["bitfinex","ETHUSD",1723768739636,0.30089579,2578.4,2578.3,35.0]
["bitfinex","ETHUSD",1723768739831,4.17926579,2578.4,2578.3,35.0]
["bitfinex","ETHUSD",1723768740037,0.30089579,2578.4,2578.3,35.0]
["bitfinex","ETHUSD",1723768740451,0.30091285,2578.4,2578.3,35.0]
["bitfinex","ETHUSD",1723768740927,0.30090176,2578.4,2578.3,35.0]
["bitfinex","ETHUSD",1723768742058,0.30089264,2578.4,2578.3,35.0]
["bitfinex","ETHUSD",1723768742427,0.30089264,2578.4,2577.9,3.87911]
["bitfinex","ETHUSD",1723768742628,0.25704764,2578.3,2577.9,3.87911]
["bitfinex","ETHUSD",1723768742829,0.25704764,2578.3,2578.0,35.0]
["bitfinex","ETHUSD",1723768743057,0.0428599,2578.2,2578.0,35.0]
["bitfinex","ETHUSD",1723768743563,0.04286386,2578.1,2578.0,35.0]
["bitfinex","ETHUSD",1723768743729,6.22203,2578.5,2578.0,35.0]
["bitfinex","ETHUSD",1723768743929,0.30001709,2578.4,2578.0,35.0]
["bitfinex","ETHUSD",1723768744131,0.04296547,2578.4,2578.0,35.0]
["bitfinex","ETHUSD",1723768744677,0.04296547,2578.4,2578.0,38.87894]
["bitfinex","ETHUSD",1723768744826,0.04296547,2578.4,2578.2,3.87853]
["bitfinex","ETHUSD",1723768745031,10.21945,2578.8,2578.2,3.87853]
["bitfinex","ETHUSD",1723768745345,0.2570201,2578.7,2578.2,7.75712]
["bitfinex","ETHUSD",1723768745545,0.30010793,2578.7,2578.3,35.0]
["bitfinex","ETHUSD",1723768745757,0.04308783,2578.7,2578.3,38.87849]
["bitfinex","ETHUSD",1723768746060,0.25700234,2578.6,2578.3,35.0]
["bitfinex","ETHUSD",1723768746271,0.04312032,2578.6,2578.3,35.0]
["bitfinex","ETHUSD",1723768746629,7.75564,2578.8,2578.3,35.0]
["bitfinex","ETHUSD",1723768746939,0.25701261,2578.7,2578.3,35.0]
["bitfinex","ETHUSD",1723768747279,0.04302977,2578.6,2578.3,35.0]
["bitfinex","ETHUSD",1723768747773,3.87777,2578.8,2578.3,35.0]
["bitfinex","ETHUSD",1723768747774,0.04301238,2578.5,2578.3,35.0]
["bitfinex","ETHUSD",1723768748066,7.75563,2578.8,2578.3,35.0]
["bitfinex","ETHUSD",1723768748268,0.04301195,2578.4,2578.3,35.0]
["bitfinex","ETHUSD",1723768748567,0.04296975,2578.4,2578.3,35.0]
["bitfinex","ETHUSD",1723768748895,2.3472,2578.7,2578.3,35.0]
["bitfinex","ETHUSD",1723768748896,3.87794,2578.7,2578.3,35.0]
["bitfinex","ETHUSD",1723768749163,0.25701299,2578.6,2578.3,35.0]
["bitfinex","ETHUSD",1723768749333,0.04271226,2578.5,2578.3,35.0]
["bitfinex","ETHUSD",1723768749730,3.87794,2578.7,2578.3,35.0]
["bitfinex","ETHUSD",1723768749981,0.29980838,2578.6,2578.3,35.0]
["bitfinex","ETHUSD",1723768750133,0.04279159,2578.6,2578.3,35.0]
["bitfinex","ETHUSD",1723768750969,0.2570131,2578.5,2578.3,35.0]
["bitfinex","ETHUSD",1723768751167,0.04269987,2578.4,2578.3,35.0]
["bitfinex","ETHUSD",1723768751467,0.04269987,2578.4,2578.1,3.87879]
["bitfinex","ETHUSD",1723768751765,3.87809,2578.6,2578.0,3.87885]
["bitfinex","ETHUSD",1723768751980,0.2570253,2578.5,2578.3,35.0]
["bitfinex","ETHUSD",1723768752134,0.29978647,2578.5,2578.3,35.0]
["bitfinex","ETHUSD",1723768752334,4.1353953,2578.4,2578.3,35.0]
["bitfinex","ETHUSD",1723768752531,4.17814333,2578.4,2578.3,35.0]
["bitfinex","ETHUSD",1723768753254,0.04274803,2578.4,2578.3,35.0]
["bitfinex","ETHUSD",1723768753570,0.25703047,2578.4,2578.3,35.0]
["bitfinex","ETHUSD",1723768753739,0.29944216,2578.4,2578.3,35.0]
["bitfinex","ETHUSD",1723768754552,0.29943571,2578.4,2578.3,35.0]
["bitfinex","ETHUSD",1723768754981,0.04241169,2578.4,2578.3,35.0]
["bitfinex","ETHUSD",1723768755304,0.25703202,2578.4,2578.3,35.0]
["bitfinex","ETHUSD",1723768755594,0.2994078,2578.4,2578.3,35.0]
["bitfinex","ETHUSD",1723768756691,0.04237578,2578.4,2578.3,35.0]
["bitfinex","ETHUSD",1723768757208,0.29939994,2578.4,2578.3,35.0]
["bitfinex","ETHUSD",1723768757491,0.04237578,2578.4,2578.3,35.0]
["bitfinex","ETHUSD",1723768757652,0.2994046,2578.4,2578.0,3.87894]
["bitfinex","ETHUSD",1723768757849,0.04237578,2578.4,2578.0,3.87894]
["bitfinex","ETHUSD",1723768758083,0.04237578,2578.4,2578.1,0.47923544]
["bitfinex","ETHUSD",1723768758084,0.25704739,2578.3,2578.1,0.47923544]
["bitfinex","ETHUSD",1723768758249,0.04237578,2578.4,2578.2,3.87858]
["bitfinex","ETHUSD",1723768758453,3.87785,2578.8,2578.2,3.87858]
["bitfinex","ETHUSD",1723768758667,0.25702802,2578.7,2578.2,7.75717]
["bitfinex","ETHUSD",1723768758864,3.87785,2578.8,2578.2,3.87858]
["bitfinex","ETHUSD",1723768758865,0.25702802,2578.6,2578.2,3.87858]
["bitfinex","ETHUSD",1723768759060,0.25702802,2578.5,2578.2,3.87858]
["bitfinex","ETHUSD",1723768759278,3.87794,2578.7,2578.2,3.87858]
["bitfinex","ETHUSD",1723768759473,0.04240936,2578.4,2578.2,3.87858]
["bitfinex","ETHUSD",1723768759666,3.87794,2578.7,2578.2,3.87858]
["bitfinex","ETHUSD",1723768759877,0.04236381,2578.3,2578.0,7.75771]
["bitfinex","ETHUSD",1723768760184,0.04236485,2578.2,2578.1,3.87879]
["bitfinex","ETHUSD",1723768760355,3.8781,2578.6,2578.1,3.87879]
["bitfinex","ETHUSD",1723768760550,0.29946376,2578.5,2578.1,3.87879]
["bitfinex","ETHUSD",1723768760762,0.25703888,2578.4,2578.1,3.87879]
["bitfinex","ETHUSD",1723768761083,0.04236381,2578.3,2578.1,3.87879]
["bitfinex","ETHUSD",1723768761487,0.04236381,2578.3,2578.0,7.75771]
["bitfinex","ETHUSD",1723768761685,3.8781,2578.6,2578.0,3.87883]
["bitfinex","ETHUSD",1723768761892,0.04229251,2578.2,2578.0,3.87883]
["bitfinex","ETHUSD",1723768762199,0.04227919,2578.1,2578.0,3.87883]
["bitfinex","ETHUSD",1723768762367,3.8781,2578.6,2578.1,3.87874]
["bitfinex","ETHUSD",1723768762569,0.29941417,2578.5,2578.2,3.87865]
["bitfinex","ETHUSD",1723768762779,0.25703531,2578.4,2578.2,3.87865]
["bitfinex","ETHUSD",1723768762985,0.04234288,2578.3,2578.2,3.87865]
["bitfinex","ETHUSD",1723768763293,0.29937819,2578.3,2578.0,3.87883]
["bitfinex","ETHUSD",1723768763486,0.04234288,2578.3,2578.1,3.8787]
["bitfinex","ETHUSD",1723768763896,3.87782,2578.8,2578.1,3.8787]
["bitfinex","ETHUSD",1723768764054,0.04234274,2578.2,2578.1,3.8787]
["bitfinex","ETHUSD",1723768764250,3.87794,2578.7,2578.2,3.87865]
["bitfinex","ETHUSD",1723768764477,0.25702732,2578.6,2578.2,3.87865]
["bitfinex","ETHUSD",1723768764682,0.25702732,2578.5,2578.2,3.87865]
["bitfinex","ETHUSD",1723768764883,3.87794,2578.7,2578.2,3.87865]
["bitfinex","ETHUSD",1723768764884,0.25702732,2578.4,2578.2,3.87865]
["bitfinex","ETHUSD",1723768765071,0.25702732,2578.3,2578.2,3.87865]
["bitfinex","ETHUSD",1723768765255,0.25702732,2578.3,2578.2,7.7573]
["bitfinex","ETHUSD",1723768765451,0.25702732,2578.3,2578.2,38.87858]
["bitfinex","ETHUSD",1723768765862,11.4833287,2578.8,2578.3,3.87849]
["bitfinex","ETHUSD",1723768765863,3.87782,2578.8,2578.3,3.87849]
["bitfinex","ETHUSD",1723768766066,0.25700171,2578.7,2578.3,3.87849]
["bitfinex","ETHUSD",1723768766266,0.25700171,2578.6,2578.2,35.0]
["bitfinex","ETHUSD",1723768766464,0.25700171,2578.5,2578.2,38.87864]
["bitfinex","ETHUSD",1723768766692,0.25700171,2578.4,2578.2,38.87864]
["bitfinex","ETHUSD",1723768766887,7.75569,2578.8,2578.2,38.87864]
["bitfinex","ETHUSD",1723768767092,0.2570016,2578.7,2578.2,38.87864]
["bitfinex","ETHUSD",1723768767392,0.2570016,2578.6,2578.2,38.87864]
["bitfinex","ETHUSD",1723768767594,0.2570016,2578.5,2578.2,38.87864]
["bitfinex","ETHUSD",1723768767789,0.2570016,2578.4,2578.2,35.0]
["bitfinex","ETHUSD",1723768768094,0.2570016,2578.3,2578.2,35.0]
["bitfinex","ETHUSD",1723768771787,3.87807,2578.6,2578.2,35.0]
["bitfinex","ETHUSD",1723768771983,0.25701484,2578.5,2578.2,35.0]
["bitfinex","ETHUSD",1723768772263,0.25701484,2578.4,2578.2,35.0]
["bitfinex","ETHUSD",1723768772587,0.25701484,2578.3,2578.2,35.0]
["bitfinex","ETHUSD",1723768774503,0.29937461,2578.3,2578.2,35.0]
["bitfinex","ETHUSD",1723768775971,0.29937461,2578.3,2578.2,41.25187]
["bitfinex","ETHUSD",1723768776395,0.29938146,2578.3,2578.2,35.0]
["bitfinex","ETHUSD",1723768779994,0.29938146,2578.3,2578.2,38.87867]
["bitfinex","ETHUSD",1723768780205,0.29938781,2578.3,2578.2,38.87867]
["bitfinex","ETHUSD",1723768780413,0.29938781,2578.3,2578.2,35.0]
["bitfinex","ETHUSD",1723768780985,5.53090781,2578.3,2578.2,35.0]
["bitfinex","ETHUSD",1723768781213,7.09390441,2578.3,2578.2,35.0]
["bitfinex","ETHUSD",1723768781399,3.21538441,2578.3,2578.2,35.0]
["bitfinex","ETHUSD",1723768782213,6.94352556,2578.3,2578.2,35.0]
["bitfinex","ETHUSD",1723768782407,5.38052896,2578.3,2578.2,35.0]
["bitfinex","ETHUSD",1723768782714,5.38060263,2578.3,2578.2,35.0]
["bitfinex","ETHUSD",1723768783937,4.02760263,2578.3,2578.2,35.0]
["bitfinex","ETHUSD",1723768784283,4.02760263,2578.3,2577.8,4.68893097]
["bitfinex","ETHUSD",1723768784487,0.25708527,2578.2,2577.9,3.37173671]
["bitfinex","ETHUSD",1723768784686,0.25708527,2578.1,2577.8,4.68893097]
["bitfinex","ETHUSD",1723768784895,0.04074194,2578.1,2578.0,35.0]
["bitfinex","ETHUSD",1723768785128,0.29783009,2578.1,2578.0,35.0]
["bitfinex","ETHUSD",1723768785331,0.25708815,2578.1,2578.0,35.0]
["bitfinex","ETHUSD",1723768785533,0.29779776,2578.1,2578.0,35.0]
["bitfinex","ETHUSD",1723768785744,0.04070961,2578.1,2578.0,35.0]
["bitfinex","ETHUSD",1723768786035,0.25708823,2578.1,2578.0,35.0]
["bitfinex","ETHUSD",1723768786333,0.29779472,2578.1,2578.0,35.0]
["bitfinex","ETHUSD",1723768787929,0.29779472,2578.1,2578.0,37.3598]
["bitfinex","ETHUSD",1723768788120,0.29779472,2578.1,2578.0,38.70845282]
["bitfinex","ETHUSD",1723768788308,0.04070649,2578.1,2578.0,48.52174157]
["bitfinex","ETHUSD",1723768788623,0.04072363,2578.1,2578.0,48.52174157]
["bitfinex","ETHUSD",1723768788818,3.87815,2578.6,2578.0,48.52174157]
["bitfinex","ETHUSD",1723768788982,0.04085369,2578.5,2578.1,4.18301039]
["bitfinex","ETHUSD",1723768789187,0.25701506,2578.4,2578.2,3.37120057]
["bitfinex","ETHUSD",1723768789387,0.29797278,2578.3,2578.2,1.34848023]
["bitfinex","ETHUSD",1723768789601,0.29797278,2578.3,2578.1,4.69031284]
["bitfinex","ETHUSD",1723768789801,0.25701506,2578.2,2578.1,4.69031284]
["bitfinex","ETHUSD",1723768789996,0.29789993,2578.2,2578.1,4.69031284]
["bitfinex","ETHUSD",1723768791524,0.29789993,2578.2,2578.1,8.06155804]
["bitfinex","ETHUSD",1723768791952,0.29789993,2578.2,2578.1,6.71305996]
["bitfinex","ETHUSD",1723768792154,0.29789993,2578.2,2578.1,10.59187996]
["bitfinex","ETHUSD",1723768792463,0.04088487,2578.2,2578.1,6.71305996]
["bitfinex","ETHUSD",1723768792625,0.04088487,2578.2,2578.1,4.69031284]
["bitfinex","ETHUSD",1723768792825,0.25701394,2578.2,2578.1,4.69031284]
["bitfinex","ETHUSD",1723768793044,0.04089652,2578.2,2578.1,4.69031284]
["bitfinex","ETHUSD",1723768793378,11.31794,2578.7,2578.1,4.69031284]
["bitfinex","ETHUSD",1723768793379,0.25701394,2578.5,2578.1,4.69031284]
["bitfinex","ETHUSD",1723768793525,0.0409044,2578.2,2578.1,4.69031284]
["bitfinex","ETHUSD",1723768794025,0.29794138,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1723768796865,0.29796058,2578.2,2578.1,8.06185011]
["bitfinex","ETHUSD",1723768798462,0.29796058,2578.2,2578.1,4.18303011]
["bitfinex","ETHUSD",1723768798992,0.25702775,2578.2,2578.1,4.18303011]
["bitfinex","ETHUSD",1723768799304,0.29799084,2578.2,2578.1,4.18303011]
["bitfinex","ETHUSD",1723768800285,0.25702775,2578.2,2578.1,4.18303011]
["bitfinex","ETHUSD",1723768800487,0.2979436,2578.2,2578.1,4.18303011]
["bitfinex","ETHUSD",1723768800790,0.2979609,2578.2,2578.1,4.18303011]
["bitfinex","ETHUSD",1723768800991,0.2979609,2578.2,2578.1,0.81175869]
["bitfinex","ETHUSD",1723768802717,7.90443747,2578.2,2578.1,0.81175869]
["bitfinex","ETHUSD",1723768803033,11.41446465,2578.2,2578.1,0.81175869]
["bitfinex","ETHUSD",1723768803562,11.41456589,2578.2,2578.1,0.81175869]
["bitfinex","ETHUSD",1723768803962,12.76856589,2578.2,2578.1,0.81175869]
["bitfinex","ETHUSD",1723768804359,16.64723589,2578.2,2578.1,0.81175869]
["bitfinex","ETHUSD",1723768806464,20.52590589,2578.2,2578.1,0.62147185]
["bitfinex","ETHUSD",1723768806664,20.52590589,2578.2,2577.8,1.61934194]
["bitfinex","ETHUSD",1723768806665,13.88986,2577.9,2577.8,1.61934194]
["bitfinex","ETHUSD",1723768806922,3.88025,2577.2,2576.6,6.14256]
["bitfinex","ETHUSD",1723768807123,1.354,2577.0,2576.6,6.14256]
["bitfinex","ETHUSD",1723768807271,1.354,2577.0,2576.4,3.88132]
["bitfinex","ETHUSD",1723768807272,1.354,2577.0,2576.4,3.8813]
["bitfinex","ETHUSD",1723768807583,1.354,2576.8,2576.5,35.0]
["bitfinex","ETHUSD",1723768808074,0.04045618,2576.9,2576.5,35.0]
["bitfinex","ETHUSD",1723768808075,0.04041661,2576.7,2576.6,11.81506193]
["bitfinex","ETHUSD",1723768808278,13.57216,2577.6,2576.6,7.93398193]
["bitfinex","ETHUSD",1723768808279,13.57213,2577.6,2576.6,7.93398193]
["bitfinex","ETHUSD",1723768808497,5.86720852,2577.5,2576.6,2.2616]
["bitfinex","ETHUSD",1723768808700,3.88034,2577.1,2576.7,35.0]
["bitfinex","ETHUSD",1723768808886,0.25724511,2577.0,2576.7,35.0]
["bitfinex","ETHUSD",1723768809087,0.2958336,2577.0,2576.7,35.0]
["bitfinex","ETHUSD",1723768809399,0.03858849,2577.0,2576.7,35.0]
["bitfinex","ETHUSD",1723768810623,0.03858849,2577.0,2576.7,38.88093]
["bitfinex","ETHUSD",1723768810790,7.76017,2577.3,2576.8,2.2616]
["bitfinex","ETHUSD",1723768810990,4.17615233,2577.2,2576.8,2.2616]
["bitfinex","ETHUSD",1723768811201,3.91890708,2577.2,2576.8,2.2616]
["bitfinex","ETHUSD",1723768811422,3.91890708,2577.2,2576.9,35.0]
["bitfinex","ETHUSD",1723768813229,0.03863708,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1723768813523,11.31958,2577.6,2577.0,6.23947]
["bitfinex","ETHUSD",1723768813897,0.03882342,2577.5,2577.0,6.23947]
["bitfinex","ETHUSD",1723768814513,3.87991,2577.4,2576.9,35.0]
["bitfinex","ETHUSD",1723768814695,3.87991,2577.4,2576.9,38.88058]
["bitfinex","ETHUSD",1723768814889,0.03882539,2577.3,2577.1,3.8802]
["bitfinex","ETHUSD",1723768815090,0.03882539,2577.3,2577.2,7.76036]
["bitfinex","ETHUSD",1723768815333,11.31907,2578.0,2577.4,3.87982]
["bitfinex","ETHUSD",1723768815627,0.03767004,2577.9,2577.4,7.7596]
["bitfinex","ETHUSD",1723768815828,0.03767004,2577.9,2577.2,2.3877]
["bitfinex","ETHUSD",1723768816014,0.03767004,2577.9,2577.8,6.35807]
["bitfinex","ETHUSD",1723768816326,3.87845,2578.4,2577.8,41.43552261]
["bitfinex","ETHUSD",1723768816491,0.03764961,2577.9,2577.8,41.43552261]
["bitfinex","ETHUSD",1723768816691,3.87845,2578.4,2577.8,41.43552261]
["bitfinex","ETHUSD",1723768816898,0.03764961,2577.9,2577.8,41.43552261]
["bitfinex","ETHUSD",1723768817140,3.87855,2578.3,2577.8,37.55625261]
["bitfinex","ETHUSD",1723768817351,0.03765749,2577.9,2577.8,37.55625261]
["bitfinex","ETHUSD",1723768817650,0.03765749,2577.9,2577.8,41.43544261]
["bitfinex","ETHUSD",1723768817651,0.03786469,2577.9,2577.8,41.43544261]
["bitfinex","ETHUSD",1723768817948,11.31824,2578.5,2577.9,3.87902]
["bitfinex","ETHUSD",1723768818245,15.12769125,2578.5,2577.9,3.87902]
["bitfinex","ETHUSD",1723768818456,0.03802526,2578.4,2577.9,3.87902]
["bitfinex","ETHUSD",1723768818610,0.03802526,2578.4,2578.0,38.87895]
["bitfinex","ETHUSD",1723768819216,3.91640526,2578.4,2578.0,35.0]
["bitfinex","ETHUSD",1723768819419,5.82079591,2578.4,2578.0,35.0]
["bitfinex","ETHUSD",1723768820516,3.91640526,2578.4,2578.0,35.0]
["bitfinex","ETHUSD",1723768820747,0.03802526,2578.4,2578.0,35.0]
["bitfinex","ETHUSD",1723768821060,0.03802526,2578.4,2578.3,2.4776]
["bitfinex","ETHUSD",1723768821214,7.44,2579.0,2578.5,3.87812]
["bitfinex","ETHUSD",1723768821394,0.25698238,2578.9,2578.5,3.87812]
["bitfinex","ETHUSD",1723768821601,3.87778,2578.8,2578.3,2.4776]
["bitfinex","ETHUSD",1723768821968,2.983353,2579.0,2578.1,3.87874]
["bitfinex","ETHUSD",1723768821969,7.79422786,2578.7,2578.1,3.87874]
["bitfinex","ETHUSD",1723768822106,3.87819,2578.6,2578.1,3.87873]
["bitfinex","ETHUSD",1723768822621,0.03828969,2578.5,2578.1,3.87873]
["bitfinex","ETHUSD",1723768822814,0.03828969,2578.5,2578.2,3.87866]
["bitfinex","ETHUSD",1723768823013,3.87792,2578.7,2578.1,3.87871]
["bitfinex","ETHUSD",1723768823238,0.03821762,2578.6,2578.0,37.3525]
["bitfinex","ETHUSD",1723768823460,0.03821762,2578.6,2578.0,35.0]
["bitfinex","ETHUSD",1723768823461,3.87838,2578.4,2578.0,35.0]
["bitfinex","ETHUSD",1723768823634,2.70503593,2578.3,2578.0,35.0]
["bitfinex","ETHUSD",1723768823958,6.19572793,2578.3,2578.0,35.0]
["bitfinex","ETHUSD",1723768824130,3.87882,2578.1,2578.0,35.0]
["bitfinex","ETHUSD",1723768824331,3.87867,2578.2,2577.5,2.4628]
["bitfinex","ETHUSD",1723768824533,2.31719793,2578.3,2577.7,3.87933]
["bitfinex","ETHUSD",1723768824534,0.03799242,2578.1,2577.7,3.87933]
["bitfinex","ETHUSD",1723768824733,0.03799242,2578.1,2577.8,35.0]
["bitfinex","ETHUSD",1723768824937,0.61956379,2578.2,2577.8,35.0]
["bitfinex","ETHUSD",1723768825133,0.03792861,2578.0,2577.9,3.87909]
["bitfinex","ETHUSD",1723768825345,6.23453,2578.6,2578.0,3.87892]
["bitfinex","ETHUSD",1723768825538,1.6245089,2578.5,2578.0,3.87892]
["bitfinex","ETHUSD",1723768825848,1.367453,2578.5,2578.0,3.87892]
["bitfinex","ETHUSD",1723768826155,1.367453,2578.5,2578.1,35.0]
["bitfinex","ETHUSD",1723768826874,0.25705568,2578.4,2578.1,35.0]
["bitfinex","ETHUSD",1723768827028,7.44,2578.7,2578.1,35.0]
["bitfinex","ETHUSD",1723768827234,0.25702761,2578.6,2578.1,35.0]
["bitfinex","ETHUSD",1723768827662,4.13510761,2578.6,2578.1,35.0]
["bitfinex","ETHUSD",1723768827862,3.87808,2578.6,2578.1,35.0]
["bitfinex","ETHUSD",1723768828063,0.25705923,2578.5,2578.1,35.0]
["bitfinex","ETHUSD",1723768828267,3.87867,2578.2,2578.1,35.0]
["bitfinex","ETHUSD",1723768828561,4.654375,2578.2,2578.1,35.0]
["bitfinex","ETHUSD",1723768828932,0.775705,2578.2,2578.1,35.0]
["bitfinex","ETHUSD",1723768829868,3.87831,2578.5,2578.1,35.0]
["bitfinex","ETHUSD",1723768830050,0.25706905,2578.4,2578.1,35.0]
["bitfinex","ETHUSD",1723768832046,14.426734,2578.7,2578.1,38.87882]
["bitfinex","ETHUSD",1723768832243,1.6997138,2578.6,2578.1,41.32502]
["bitfinex","ETHUSD",1723768832463,0.2570404,2578.5,2578.1,37.4462]
["bitfinex","ETHUSD",1723768833258,4.1353004,2578.5,2578.1,37.4462]
["bitfinex","ETHUSD",1723768833462,3.09763778,2578.4,2578.1,35.0]
["bitfinex","ETHUSD",1723768833775,4.1356504,2578.3,2578.1,35.0]
["bitfinex","ETHUSD",1723768833949,2.2828,2579.0,2578.5,3.87812]
["bitfinex","ETHUSD",1723768834281,4.13460525,2578.9,2578.3,3.87843]
["bitfinex","ETHUSD",1723768834565,4.21331636,2578.8,2578.3,3.87843]
["bitfinex","ETHUSD",1723768834768,0.0784801,2578.8,2578.3,3.87843]
["bitfinex","ETHUSD",1723768836846,3.87794,2578.7,2578.1,35.0]
["bitfinex","ETHUSD",1723768837045,2.50537713,2578.6,2578.1,35.0]
["bitfinex","ETHUSD",1723768837272,6.38354713,2578.6,2578.1,35.0]
["bitfinex","ETHUSD",1723768837776,0.25705056,2578.5,2578.1,35.0]
["bitfinex","ETHUSD",1723768838075,0.07849179,2578.4,2578.1,35.0]
["bitfinex","ETHUSD",1723768838274,0.40417038,2578.5,2578.1,35.0]
["bitfinex","ETHUSD",1723768838468,0.07844949,2578.4,2578.1,35.0]
["bitfinex","ETHUSD",1723768840468,0.07844949,2578.4,2578.1,38.87879]
["bitfinex","ETHUSD",1723768840780,4.50167101,2578.8,2578.1,38.87874]
["bitfinex","ETHUSD",1723768841075,0.25700125,2578.7,2578.1,38.87874]
["bitfinex","ETHUSD",1723768841238,0.33546547,2578.7,2578.1,38.87874]
["bitfinex","ETHUSD",1723768841445,0.25700125,2578.6,2578.3,3.87852]
["bitfinex","ETHUSD",1723768841663,0.25700125,2578.6,2578.3,3.87843]
["bitfinex","ETHUSD",1723768841978,0.07841373,2578.5,2578.3,3.87843]
["bitfinex","ETHUSD",1723768842150,7.75545,2578.9,2578.4,35.0]
["bitfinex","ETHUSD",1723768842151,0.775545,2578.8,2578.4,35.0]
["bitfinex","ETHUSD",1723768842361,0.25699724,2578.7,2578.4,35.0]
["bitfinex","ETHUSD",1723768843675,0.25700367,2578.6,2578.4,35.0]
["bitfinex","ETHUSD",1723768844178,0.25700367,2578.6,2578.5,2.2503]
["bitfinex","ETHUSD",1723768844738,0.25700367,2578.6,2578.5,37.2503]
["bitfinex","ETHUSD",1723768845138,0.25698557,2578.6,2578.5,37.2503]
["bitfinex","ETHUSD",1723768845379,3.87763,2578.9,2578.5,37.2503]
["bitfinex","ETHUSD",1723768845543,0.25698585,2578.8,2578.5,37.2503]
["bitfinex","ETHUSD",1723768845747,0.25698585,2578.7,2578.5,37.2503]
["bitfinex","ETHUSD",1723768845985,0.25698585,2578.6,2578.5,37.2503]
["bitfinex","ETHUSD",1723768847175,3.87763,2578.9,2578.5,37.2503]
["bitfinex","ETHUSD",1723768847176,0.25698585,2578.8,2578.5,37.2503]
["bitfinex","ETHUSD",1723768847351,0.25698585,2578.7,2578.5,37.2503]
["bitfinex","ETHUSD",1723768847551,0.25698585,2578.6,2578.5,37.2503]
["bitfinex","ETHUSD",1723768848169,0.25698585,2578.8,2578.5,37.2503]
["bitfinex","ETHUSD",1723768848363,0.25698585,2578.7,2578.5,37.2503]
["bitfinex","ETHUSD",1723768848546,0.25698585,2578.6,2578.5,37.2503]
["bitfinex","ETHUSD",1723768848856,0.25698585,2578.8,2578.5,37.2503]
["bitfinex","ETHUSD",1723768849077,0.25698585,2578.7,2578.5,37.2503]
["bitfinex","ETHUSD",1723768849282,0.25698585,2578.6,2578.5,37.2503]
["bitfinex","ETHUSD",1723768849586,0.07850244,2578.6,2578.5,37.2503]
["bitfinex","ETHUSD",1723768849767,0.33546557,2578.6,2578.5,37.2503]
["bitfinex","ETHUSD",1723768849965,7.44,2579.0,2578.5,37.2503]
["bitfinex","ETHUSD",1723768850157,0.07851739,2578.6,2578.5,37.2503]
["bitfinex","ETHUSD",1723768850354,0.25696215,2578.8,2578.5,37.2503]
["bitfinex","ETHUSD",1723768850562,0.07851739,2578.6,2578.5,37.2503]
["bitfinex","ETHUSD",1723768850772,0.25696215,2578.6,2578.5,37.2503]
["bitfinex","ETHUSD",1723768851079,0.33547954,2578.6,2578.5,37.2503]
["bitfinex","ETHUSD",1723768851285,0.07851739,2578.6,2578.5,41.12852]
["bitfinex","ETHUSD",1723768851475,0.07851739,2578.6,2578.5,45.00674]
["bitfinex","ETHUSD",1723768851793,7.44,2579.2,2578.5,45.00674]
["bitfinex","ETHUSD",1723768851794,7.44,2579.2,2578.9,3.87761]
["bitfinex","ETHUSD",1723768852030,0.25692102,2579.1,2578.9,6.20211]
["bitfinex","ETHUSD",1723768852167,0.25692102,2579.0,2578.9,6.20211]
["bitfinex","ETHUSD",1723768852363,0.25690258,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1723768852588,0.25690208,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1723768852793,0.25690208,2579.1,2579.0,7.75494]
["bitfinex","ETHUSD",1723768852994,7.44,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1723768853180,0.25686476,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1723768853587,0.25686619,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1723768853804,0.25686619,2579.6,2579.1,3.87732]
["bitfinex","ETHUSD",1723768854102,11.16624557,2579.8,2579.2,3.87708]
["bitfinex","ETHUSD",1723768854103,0.25686526,2579.5,2579.2,3.87708]
["bitfinex","ETHUSD",1723768854308,11.16624557,2579.8,2579.4,3.87683]
["bitfinex","ETHUSD",1723768854309,7.44,2579.8,2579.4,3.87683]
["bitfinex","ETHUSD",1723768854463,9.95716557,2580.0,2579.4,7.75348]
["bitfinex","ETHUSD",1723768854464,0.25682049,2579.7,2579.4,7.75348]
["bitfinex","ETHUSD",1723768854669,0.25682049,2579.6,2579.4,3.87674]
["bitfinex","ETHUSD",1723768854869,2.60130656,2579.9,2579.4,3.87674]
["bitfinex","ETHUSD",1723768855220,0.25680204,2579.8,2579.4,3.87674]
["bitfinex","ETHUSD",1723768855373,0.25680204,2579.7,2579.4,3.87674]
["bitfinex","ETHUSD",1723768855803,0.25680204,2579.7,2579.3,2.4122]
["bitfinex","ETHUSD",1723768855983,0.25680204,2579.7,2579.5,35.0]
["bitfinex","ETHUSD",1723768857503,4.52401266,2579.8,2579.5,35.0]
["bitfinex","ETHUSD",1723768857665,1.35697286,2579.7,2579.5,35.0]
["bitfinex","ETHUSD",1723768857869,0.25682794,2579.6,2579.5,35.0]
["bitfinex","ETHUSD",1723768858493,3.87695,2579.4,2578.8,3.87765]
["bitfinex","ETHUSD",1723768858694,0.387695,2579.3,2578.8,3.87765]
["bitfinex","ETHUSD",1723768858881,0.387695,2579.3,2578.9,35.0]
["bitfinex","ETHUSD",1723768859818,0.387695,2579.3,2578.9,38.8775]
["bitfinex","ETHUSD",1723768860119,11.31665,2579.6,2579.1,3.87726]
["bitfinex","ETHUSD",1723768860404,0.25686256,2579.5,2579.1,10.05219]
["bitfinex","ETHUSD",1723768860611,0.25686256,2579.5,2579.1,6.17493]
["bitfinex","ETHUSD",1723768860766,0.25686256,2579.5,2579.2,38.87714]
["bitfinex","ETHUSD",1723768860972,7.44,2579.6,2579.3,3.87692]
["bitfinex","ETHUSD",1723768861602,7.44,2579.6,2579.4,38.87686]
["bitfinex","ETHUSD",1723768861772,3.87621,2579.9,2579.4,38.87686]
["bitfinex","ETHUSD",1723768861971,0.25681224,2579.8,2579.4,38.87686]
["bitfinex","ETHUSD",1723768862171,11.31604,2580.0,2579.5,2.3917]
["bitfinex","ETHUSD",1723768862410,0.25678826,2579.9,2579.5,6.26841]
["bitfinex","ETHUSD",1723768862888,0.25678826,2579.9,2579.5,2.3917]
["bitfinex","ETHUSD",1723768863273,4.13291826,2579.9,2579.4,38.87678]
["bitfinex","ETHUSD",1723768863469,0.25678826,2579.8,2579.4,38.87678]
["bitfinex","ETHUSD",1723768863681,5.99551856,2579.8,2579.4,35.0]
["bitfinex","ETHUSD",1723768863986,0.25678826,2579.7,2579.4,35.0]
["bitfinex","ETHUSD",1723768864509,7.82993136,2579.6,2579.4,35.0]
["bitfinex","ETHUSD",1723768864809,0.25678826,2579.5,2579.4,35.0]
["bitfinex","ETHUSD",1723768864977,0.33344066,2579.5,2579.4,35.0]
["bitfinex","ETHUSD",1723768865172,3.87713,2579.3,2578.7,2.3851]
["bitfinex","ETHUSD",1723768865378,3.87713,2579.3,2578.7,6.26299]
["bitfinex","ETHUSD",1723768865379,0.25690629,2579.2,2578.7,6.26299]
["bitfinex","ETHUSD",1723768865600,0.33341497,2579.2,2578.8,35.0]
["bitfinex","ETHUSD",1723768865902,6.27476,2579.4,2578.8,42.75534]
["bitfinex","ETHUSD",1723768866108,0.25692005,2579.3,2578.8,42.75534]
["bitfinex","ETHUSD",1723768866306,0.3335224,2579.3,2578.8,42.75534]
["bitfinex","ETHUSD",1723768866605,0.25692005,2579.2,2578.8,42.75534]
["bitfinex","ETHUSD",1723768866809,0.25692005,2579.2,2578.9,3.87761]
["bitfinex","ETHUSD",1723768867018,6.27476,2579.4,2578.9,3.87761]
["bitfinex","ETHUSD",1723768867218,0.07651955,2579.1,2578.9,3.87761]
["bitfinex","ETHUSD",1723768867383,2.3978,2579.4,2578.9,3.87761]
["bitfinex","ETHUSD",1723768867711,0.25690843,2579.3,2578.9,0.50761588]
["bitfinex","ETHUSD",1723768867918,0.25690843,2579.2,2578.9,4.38511588]
["bitfinex","ETHUSD",1723768868112,4.63709216,2579.5,2578.9,4.38511588]
["bitfinex","ETHUSD",1723768868313,0.25690082,2579.4,2578.9,4.38511588]
["bitfinex","ETHUSD",1723768868514,3.87684,2579.5,2578.9,4.38511588]
["bitfinex","ETHUSD",1723768868515,0.25690038,2579.3,2578.9,4.38511588]
["bitfinex","ETHUSD",1723768868819,0.25690038,2579.2,2579.0,3.87744]
["bitfinex","ETHUSD",1723768869018,10.21204,2579.6,2579.0,3.87744]
["bitfinex","ETHUSD",1723768869217,0.25689175,2579.5,2579.0,3.87744]
["bitfinex","ETHUSD",1723768869719,0.25689175,2579.5,2579.2,3.87716]
["bitfinex","ETHUSD",1723768869922,0.25689175,2579.4,2579.2,3.87716]
["bitfinex","ETHUSD",1723768870120,3.87654,2579.7,2579.2,3.87716]
["bitfinex","ETHUSD",1723768870419,0.87500229,2579.6,2579.2,3.87716]
["bitfinex","ETHUSD",1723768870599,0.25685829,2579.5,2579.2,3.87716]
["bitfinex","ETHUSD",1723768870808,0.25685829,2579.5,2579.0,3.87738]
["bitfinex","ETHUSD",1723768871198,2.3049,2579.4,2578.8,6.24829]
["bitfinex","ETHUSD",1723768871402,0.25685829,2579.3,2578.8,6.24829]
["bitfinex","ETHUSD",1723768871796,4.13388829,2579.3,2578.8,6.24829]
["bitfinex","ETHUSD",1723768872033,0.25685829,2579.2,2578.8,6.24829]
["bitfinex","ETHUSD",1723768872235,0.25685829,2579.2,2578.6,6.13248]
["bitfinex","ETHUSD",1723768872236,4.13405829,2579.2,2578.6,6.13248]
["bitfinex","ETHUSD",1723768872441,0.25685829,2579.1,2578.6,6.13248]
["bitfinex","ETHUSD",1723768872736,0.25685829,2579.1,2578.8,3.87774]
["bitfinex","ETHUSD",1723768872913,6.18186,2579.4,2578.8,3.87774]
["bitfinex","ETHUSD",1723768872914,3.87704,2579.3,2578.8,3.87774]
["bitfinex","ETHUSD",1723768873121,0.2568863,2579.2,2578.8,3.87774]
["bitfinex","ETHUSD",1723768874323,0.2568863,2579.1,2578.8,3.87774]
["bitfinex","ETHUSD",1723768874526,3.87711,2579.3,2578.8,3.87774]
["bitfinex","ETHUSD",1723768874527,4.495296,2579.3,2578.8,3.87774]
["bitfinex","ETHUSD",1723768874707,0.25687658,2579.2,2578.8,3.87774]
["bitfinex","ETHUSD",1723768875715,0.25687658,2579.2,2578.8,3.87769]
["bitfinex","ETHUSD",1723768876010,3.87703,2579.3,2578.8,3.87769]
["bitfinex","ETHUSD",1723768876222,0.25687115,2579.2,2578.8,3.87769]
["bitfinex","ETHUSD",1723768876431,3.87696,2579.4,2578.8,7.75538]
["bitfinex","ETHUSD",1723768876610,3.87696,2579.4,2578.8,3.87769]
["bitfinex","ETHUSD",1723768876611,0.25687283,2579.3,2578.8,3.87769]
["bitfinex","ETHUSD",1723768876829,0.25687283,2579.2,2578.8,3.87769]
["bitfinex","ETHUSD",1723768877013,3.87696,2579.4,2578.9,3.87761]
["bitfinex","ETHUSD",1723768877344,0.25686862,2579.3,2578.8,3.87769]
["bitfinex","ETHUSD",1723768877546,0.25686862,2579.2,2578.8,7.75536]
["bitfinex","ETHUSD",1723768877746,6.37152,2579.6,2579.0,3.87738]
["bitfinex","ETHUSD",1723768877747,0.25686862,2579.1,2579.0,3.87738]
["bitfinex","ETHUSD",1723768877909,0.25686862,2579.1,2578.8,4.38530588]
["bitfinex","ETHUSD",1723768877910,0.25687003,2579.1,2578.8,4.38530588]
["bitfinex","ETHUSD",1723768878114,3.87725,2579.2,2578.7,3.87787]
["bitfinex","ETHUSD",1723768878311,0.25688026,2579.1,2578.7,3.87787]
["bitfinex","ETHUSD",1723768878510,0.25688026,2579.0,2578.6,2.2545]
["bitfinex","ETHUSD",1723768878721,0.25688026,2578.9,2578.5,7.75627]
["bitfinex","ETHUSD",1723768878945,0.25688026,2578.8,2578.5,3.87813]
["bitfinex","ETHUSD",1723768879146,5.26369952,2579.1,2578.5,3.87813]
["bitfinex","ETHUSD",1723768879147,0.33320428,2578.7,2578.5,3.87813]
["bitfinex","ETHUSD",1723768879353,0.07632402,2578.7,2578.5,3.87813]
["bitfinex","ETHUSD",1723768879566,3.87747,2579.0,2578.5,3.87813]
["bitfinex","ETHUSD",1723768879718,0.25693614,2578.9,2578.5,3.87813]
["bitfinex","ETHUSD",1723768879916,0.25693614,2578.8,2578.5,3.87813]
["bitfinex","ETHUSD",1723768880118,0.33324027,2578.7,2578.5,3.87813]
["bitfinex","ETHUSD",1723768880434,0.07630413,2578.7,2578.5,3.87813]
["bitfinex","ETHUSD",1723768880635,0.07630413,2578.7,2578.5,7.75622]
["bitfinex","ETHUSD",1723768880846,5.02976195,2579.0,2578.5,7.75622]
["bitfinex","ETHUSD",1723768880847,3.87747,2579.0,2578.5,7.75622]
["bitfinex","ETHUSD",1723768881151,0.2569446,2578.9,2578.6,3.87803]
["bitfinex","ETHUSD",1723768881454,3.87646,2579.7,2578.6,3.87803]
["bitfinex","ETHUSD",1723768881455,3.87649,2579.7,2579.0,3.87739]
["bitfinex","ETHUSD",1723768881658,0.25684868,2579.6,2579.1,3.8773]
["bitfinex","ETHUSD",1723768881863,0.25684868,2579.5,2579.2,7.7543]
["bitfinex","ETHUSD",1723768882157,3.87606,2580.0,2579.6,3.87656]
["bitfinex","ETHUSD",1723768882158,3.72715153,2580.0,2579.6,3.87656]
["bitfinex","ETHUSD",1723768882316,0.25679409,2579.9,2579.6,3.87656]
["bitfinex","ETHUSD",1723768882517,0.25679409,2579.8,2579.6,3.87656]
["bitfinex","ETHUSD",1723768882723,0.25679409,2579.7,2579.4,3.87672]
["bitfinex","ETHUSD",1723768882928,0.25679409,2579.6,2579.5,3.87665]
["bitfinex","ETHUSD",1723768883557,0.25677873,2579.9,2579.6,3.87655]
["bitfinex","ETHUSD",1723768883849,0.25677455,2579.8,2579.6,3.87655]
["bitfinex","ETHUSD",1723768884050,0.25677455,2579.7,2579.6,3.87655]
["bitfinex","ETHUSD",1723768884251,0.25677455,2580.0,2579.6,7.7531]
["bitfinex","ETHUSD",1723768884554,3.76300115,2580.1,2579.6,3.87648]
["bitfinex","ETHUSD",1723768884854,0.25677165,2580.0,2579.7,3.87641]
["bitfinex","ETHUSD",1723768885055,0.25676929,2579.9,2579.7,3.87641]
["bitfinex","ETHUSD",1723768885224,9.85820159,2580.4,2579.8,3.87626]
["bitfinex","ETHUSD",1723768885541,0.25673306,2580.3,2580.0,2.2859]
["bitfinex","ETHUSD",1723768885763,7.44,2580.5,2580.3,3.87551]
["bitfinex","ETHUSD",1723768885963,0.25666266,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1723768886482,0.25666266,2580.4,2580.3,35.0]
["bitfinex","ETHUSD",1723768886686,0.25666266,2580.6,2580.3,35.0]
["bitfinex","ETHUSD",1723768886829,0.25666266,2580.5,2580.3,35.0]
["bitfinex","ETHUSD",1723768887030,0.25666266,2580.4,2580.3,38.87551]
["bitfinex","ETHUSD",1723768887230,13.42274159,2580.9,2580.3,38.87551]
["bitfinex","ETHUSD",1723768887231,13.57187,2580.9,2580.3,38.87551]
["bitfinex","ETHUSD",1723768887446,0.25665476,2580.6,2580.3,38.87551]
["bitfinex","ETHUSD",1723768887631,0.25665476,2580.6,2580.4,3.87533]
["bitfinex","ETHUSD",1723768888256,11.31467,2580.9,2580.4,3.87533]
["bitfinex","ETHUSD",1723768888459,7.44,2580.9,2580.4,7.75061]
["bitfinex","ETHUSD",1723768888933,0.06993277,2580.6,2580.4,7.75061]
["bitfinex","ETHUSD",1723768889133,0.06993277,2580.6,2580.4,3.87528]
["bitfinex","ETHUSD",1723768890038,0.06993277,2580.6,2580.5,35.0]
["bitfinex","ETHUSD",1723768893866,0.06993277,2580.6,2580.4,6.33428]
["bitfinex","ETHUSD",1723768894478,0.06993277,2580.6,2580.4,38.87528]
["bitfinex","ETHUSD",1723768895682,0.06993277,2580.6,2580.4,35.0]
["bitfinex","ETHUSD",1723768897219,2.43753277,2580.6,2580.0,3.87589]
["bitfinex","ETHUSD",1723768897816,3.87522,2580.5,2580.1,35.0]
["bitfinex","ETHUSD",1723768898311,0.0660389,2580.4,2580.1,35.0]
["bitfinex","ETHUSD",1723768900114,3.9414689,2580.4,2580.1,35.0]
["bitfinex","ETHUSD",1723768900288,3.9414689,2580.4,2579.4,4.38437588]
["bitfinex","ETHUSD",1723768900289,3.87584,2580.1,2579.4,4.38437588]
["bitfinex","ETHUSD",1723768900471,3.87584,2580.1,2579.2,3.87708]
["bitfinex","ETHUSD",1723768900472,7.75246,2579.9,2579.3,3.87693]
["bitfinex","ETHUSD",1723768900668,7.75246,2579.9,2579.4,35.0]
["bitfinex","ETHUSD",1723768900669,3.87627,2579.8,2579.4,35.0]
["bitfinex","ETHUSD",1723768900888,3.94219244,2579.8,2579.4,35.0]
["bitfinex","ETHUSD",1723768901350,3.87672,2579.5,2579.4,35.0]
["bitfinex","ETHUSD",1723768901489,3.87711,2579.3,2578.6,2.32]
["bitfinex","ETHUSD",1723768901687,2.4368,2579.7,2578.7,0.50761588]
["bitfinex","ETHUSD",1723768901688,3.94259201,2579.5,2578.7,0.50761588]
["bitfinex","ETHUSD",1723768901940,0.06555592,2579.2,2578.8,35.0]
["bitfinex","ETHUSD",1723768902093,3.8768,2579.5,2578.8,35.0]
["bitfinex","ETHUSD",1723768902519,0.06562878,2579.4,2578.8,35.0]
["bitfinex","ETHUSD",1723768902735,3.87702,2579.3,2578.8,38.87768]
["bitfinex","ETHUSD",1723768903111,0.06555844,2579.2,2578.8,38.87768]
["bitfinex","ETHUSD",1723768903506,3.87702,2579.3,2578.8,38.87768]
["bitfinex","ETHUSD",1723768903704,0.06547719,2579.1,2578.8,38.87768]
["bitfinex","ETHUSD",1723768903910,0.06532206,2579.2,2578.8,38.87768]
["bitfinex","ETHUSD",1723768904103,0.06527161,2579.0,2578.8,38.87768]
["bitfinex","ETHUSD",1723768904311,3.87701,2579.4,2578.8,38.87768]
["bitfinex","ETHUSD",1723768904594,0.06515158,2578.9,2578.8,38.87768]
["bitfinex","ETHUSD",1723768904758,3.87706,2579.3,2578.8,38.87768]
["bitfinex","ETHUSD",1723768905046,3.94232496,2579.3,2578.8,38.87768]
["bitfinex","ETHUSD",1723768906155,3.94232496,2579.3,2578.8,35.0]
["bitfinex","ETHUSD",1723768906359,3.87748,2579.0,2578.8,35.0]
["bitfinex","ETHUSD",1723768906850,0.06518147,2578.9,2578.8,35.0]
["bitfinex","ETHUSD",1723768907547,3.87745,2579.1,2578.8,35.0]
["bitfinex","ETHUSD",1723768907758,0.06507694,2578.9,2578.8,35.0]
["bitfinex","ETHUSD",1723768908250,0.06502717,2578.9,2578.8,35.0]
["bitfinex","ETHUSD",1723768908418,2.2964,2579.2,2578.8,35.0]
["bitfinex","ETHUSD",1723768908628,0.06496741,2578.9,2578.8,35.0]
["bitfinex","ETHUSD",1723768908825,3.87703,2579.3,2578.8,37.4312]
["bitfinex","ETHUSD",1723768909023,0.06496741,2578.9,2578.8,37.4312]
["bitfinex","ETHUSD",1723768909455,3.87703,2579.3,2578.8,37.4312]
["bitfinex","ETHUSD",1723768909763,0.06496741,2578.9,2578.8,37.4312]
["bitfinex","ETHUSD",1723768909914,3.87703,2579.3,2578.8,41.30897]
["bitfinex","ETHUSD",1723768910109,0.06496741,2578.9,2578.8,41.30897]
["bitfinex","ETHUSD",1723768910340,3.87703,2579.3,2578.8,41.30897]
["bitfinex","ETHUSD",1723768910815,0.06506926,2579.2,2578.8,41.30897]
["bitfinex","ETHUSD",1723768911015,3.87689,2579.4,2578.8,41.30897]
["bitfinex","ETHUSD",1723768911254,0.06509007,2579.1,2578.8,41.30897]
["bitfinex","ETHUSD",1723768911550,3.87689,2579.4,2578.8,41.30897]
["bitfinex","ETHUSD",1723768911909,0.06515547,2579.3,2578.8,41.30897]
["bitfinex","ETHUSD",1723768913856,0.06515547,2579.3,2578.8,37.4312]
["bitfinex","ETHUSD",1723768914057,7.44,2579.6,2579.1,3.87718]
["bitfinex","ETHUSD",1723768914221,0.06517128,2579.2,2579.1,3.87718]
["bitfinex","ETHUSD",1723768914422,7.44,2579.6,2579.0,3.87744]
["bitfinex","ETHUSD",1723768914619,0.06517875,2579.2,2579.0,3.87734]
["bitfinex","ETHUSD",1723768914955,0.06514979,2579.1,2579.0,3.87734]
["bitfinex","ETHUSD",1723768915154,0.06514979,2579.1,2579.0,38.87734]
["bitfinex","ETHUSD",1723768915356,0.06515726,2579.1,2579.0,38.87734]
["bitfinex","ETHUSD",1723768915660,11.31669,2579.6,2579.0,38.87734]
["bitfinex","ETHUSD",1723768915818,0.06516473,2579.1,2579.0,38.87734]
["bitfinex","ETHUSD",1723768916018,11.31669,2579.6,2579.0,38.87734]
["bitfinex","ETHUSD",1723768916222,0.06517967,2579.1,2579.0,38.87734]
["bitfinex","ETHUSD",1723768916423,11.31669,2579.6,2579.0,38.87734]
["bitfinex","ETHUSD",1723768916619,0.06517967,2579.1,2579.0,35.0]
["bitfinex","ETHUSD",1723768916819,3.87675,2579.5,2579.0,35.0]
["bitfinex","ETHUSD",1723768917021,3.94249967,2579.1,2579.0,35.0]
["bitfinex","ETHUSD",1723768917221,7.75464,2579.1,2579.0,35.0]
["bitfinex","ETHUSD",1723768917458,8.59500844,2579.1,2579.0,35.0]
["bitfinex","ETHUSD",1723768917667,3.87782,2578.8,2578.5,2.4631]
["bitfinex","ETHUSD",1723768917828,7.75573,2578.8,2578.2,6.34168]
["bitfinex","ETHUSD",1723768918029,0.06481359,2578.7,2578.2,10.22027]
["bitfinex","ETHUSD",1723768918229,0.06481359,2578.7,2578.3,35.0]
["bitfinex","ETHUSD",1723768918471,3.87782,2578.8,2578.3,35.0]
["bitfinex","ETHUSD",1723768918629,0.06473734,2578.6,2578.3,38.87852]
["bitfinex","ETHUSD",1723768918829,3.87763,2578.9,2578.3,42.75694]
["bitfinex","ETHUSD",1723768919039,0.06471583,2578.5,2578.4,3.87837]
["bitfinex","ETHUSD",1723768919236,3.87755,2579.0,2578.4,3.87837]
["bitfinex","ETHUSD",1723768919462,0.06466854,2578.5,2578.4,3.87837]
["bitfinex","ETHUSD",1723768919627,7.44,2579.1,2578.6,3.87796]
["bitfinex","ETHUSD",1723768919827,7.44,2579.1,2578.7,3.87791]
["bitfinex","ETHUSD",1723768920363,7.44,2579.1,2578.4,37.401]
["bitfinex","ETHUSD",1723768920364,7.44,2579.1,2578.5,3.87821]
["bitfinex","ETHUSD",1723768920560,3.87747,2579.0,2578.5,3.87821]
["bitfinex","ETHUSD",1723768920728,7.44,2579.1,2578.6,3.87805]
["bitfinex","ETHUSD",1723768920932,3.87749,2579.0,2578.4,41.27928]
["bitfinex","ETHUSD",1723768921127,10.20064,2579.0,2578.4,41.27928]
["bitfinex","ETHUSD",1723768921341,3.87769,2578.9,2578.4,38.87828]
["bitfinex","ETHUSD",1723768921540,6.32309,2579.0,2578.5,3.87813]
["bitfinex","ETHUSD",1723768921740,7.44,2579.1,2578.5,3.87813]
["bitfinex","ETHUSD",1723768921947,11.31732,2579.1,2578.5,3.87813]
["bitfinex","ETHUSD",1723768922443,11.31732,2579.1,2578.8,3.87774]
["bitfinex","ETHUSD",1723768922444,7.44,2579.1,2578.8,3.87774]
["bitfinex","ETHUSD",1723768922641,11.31694,2579.4,2578.8,3.87768]
["bitfinex","ETHUSD",1723768923047,11.31694,2579.4,2578.8,7.75536]
["bitfinex","ETHUSD",1723768923390,11.31694,2579.4,2578.8,3.87768]
["bitfinex","ETHUSD",1723768923391,15.19391,2579.4,2578.8,3.87768]
["bitfinex","ETHUSD",1723768923565,7.44,2579.4,2578.9,3.8775]
["bitfinex","ETHUSD",1723768923770,7.44,2579.4,2579.0,3.87742]
["bitfinex","ETHUSD",1723768923926,11.31689,2579.4,2578.8,3.87768]
["bitfinex","ETHUSD",1723768924345,11.31689,2579.4,2578.9,3.87753]
["bitfinex","ETHUSD",1723768924534,11.31689,2579.4,2578.7,2.401]
["bitfinex","ETHUSD",1723768924535,0.06434024,2579.3,2579.0,7.75482]
["bitfinex","ETHUSD",1723768924881,0.06434024,2579.3,2578.9,2.3254]
["bitfinex","ETHUSD",1723768925034,0.06434024,2579.3,2579.0,3.87739]
["bitfinex","ETHUSD",1723768927197,0.06434024,2579.3,2579.1,3.87732]
["bitfinex","ETHUSD",1723768927401,11.31629,2579.8,2579.1,3.87732]
["bitfinex","ETHUSD",1723768927602,0.25681559,2579.7,2579.2,37.3863]
["bitfinex","ETHUSD",1723768928894,0.25681559,2579.7,2579.3,3.87697]
["bitfinex","ETHUSD",1723768929595,0.25681559,2579.7,2579.4,35.0]
["bitfinex","ETHUSD",1723768930199,0.25681559,2579.6,2579.4,35.0]
["bitfinex","ETHUSD",1723768930371,0.25681559,2579.5,2579.4,38.87679]
["bitfinex","ETHUSD",1723768930571,7.44,2579.8,2579.4,38.87679]
["bitfinex","ETHUSD",1723768930572,7.44,2579.8,2579.5,7.7533]
["bitfinex","ETHUSD",1723768930773,3.87576,2580.2,2579.5,6.32793]
["bitfinex","ETHUSD",1723768931085,0.25676198,2580.1,2579.5,6.32793]
["bitfinex","ETHUSD",1723768931392,0.25676198,2580.0,2579.6,35.0]
["bitfinex","ETHUSD",1723768931562,0.25676198,2579.9,2579.6,35.0]
["bitfinex","ETHUSD",1723768931764,3.87576,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1723768931991,0.25674978,2580.1,2579.7,3.87641]
["bitfinex","ETHUSD",1723768932298,0.25674978,2580.0,2579.7,3.87641]
["bitfinex","ETHUSD",1723768932500,3.87576,2580.2,2579.8,35.0]
["bitfinex","ETHUSD",1723768932704,0.25672968,2580.1,2579.8,35.0]
["bitfinex","ETHUSD",1723768932868,0.25672787,2580.1,2579.8,35.0]
["bitfinex","ETHUSD",1723768933067,3.87576,2580.2,2579.8,35.0]
["bitfinex","ETHUSD",1723768933301,4.13257666,2580.1,2579.8,35.0]
["bitfinex","ETHUSD",1723768933599,0.25674666,2580.0,2579.8,35.0]
["bitfinex","ETHUSD",1723768933805,3.87611,2579.9,2579.8,35.0]
["bitfinex","ETHUSD",1723768933991,10.47946666,2579.9,2579.8,35.0]
["bitfinex","ETHUSD",1723768935807,2.72724666,2579.9,2579.1,6.28052]
["bitfinex","ETHUSD",1723768936123,3.87651,2579.7,2579.1,6.28052]
["bitfinex","ETHUSD",1723768936262,4.13334666,2579.6,2579.2,35.0]
["bitfinex","ETHUSD",1723768936469,0.25674666,2579.5,2579.2,35.0]
["bitfinex","ETHUSD",1723768936768,0.27272467,2579.8,2579.2,38.87704]
["bitfinex","ETHUSD",1723768936769,3.8764,2579.8,2579.2,38.87704]
["bitfinex","ETHUSD",1723768936965,0.25681284,2579.7,2579.2,38.87704]
["bitfinex","ETHUSD",1723768937400,0.25681368,2579.6,2579.2,38.87704]
["bitfinex","ETHUSD",1723768937705,0.25682641,2579.5,2579.2,38.87704]
["bitfinex","ETHUSD",1723768937900,3.8764,2579.8,2579.2,38.87704]
["bitfinex","ETHUSD",1723768938103,0.25682568,2579.7,2579.2,38.87704]
["bitfinex","ETHUSD",1723768938601,0.25682568,2579.7,2579.3,3.877]
["bitfinex","ETHUSD",1723768938809,0.25682568,2579.6,2579.3,3.877]
["bitfinex","ETHUSD",1723768938992,3.87631,2579.8,2579.3,3.877]
["bitfinex","ETHUSD",1723768939191,0.25680896,2579.7,2579.4,35.0]
["bitfinex","ETHUSD",1723768939704,0.06272196,2579.6,2579.4,35.0]
["bitfinex","ETHUSD",1723768940403,3.87621,2579.9,2579.4,35.0]
["bitfinex","ETHUSD",1723768940404,0.06270047,2579.5,2579.4,35.0]
["bitfinex","ETHUSD",1723768940701,3.87657,2579.6,2579.4,35.0]
["bitfinex","ETHUSD",1723768940929,0.06270794,2579.5,2579.4,35.0]
["bitfinex","ETHUSD",1723768941273,6.20779,2579.8,2579.4,35.0]
["bitfinex","ETHUSD",1723768941475,0.06272288,2579.5,2579.4,35.0]
["bitfinex","ETHUSD",1723768941786,0.06271542,2579.5,2579.4,35.0]
["bitfinex","ETHUSD",1723768941985,3.87639,2579.8,2579.4,35.0]
["bitfinex","ETHUSD",1723768942173,0.25679922,2579.7,2579.4,35.0]
["bitfinex","ETHUSD",1723768942375,0.31957259,2579.7,2579.4,35.0]
["bitfinex","ETHUSD",1723768942695,0.25680993,2579.6,2579.4,35.0]
["bitfinex","ETHUSD",1723768942896,0.31956182,2579.6,2579.4,35.0]
["bitfinex","ETHUSD",1723768943091,0.06275189,2579.6,2579.4,35.0]
["bitfinex","ETHUSD",1723768943878,0.25682904,2579.5,2579.4,35.0]
["bitfinex","ETHUSD",1723768944100,0.3194922,2579.5,2579.4,35.0]
["bitfinex","ETHUSD",1723768945879,0.31950128,2579.5,2579.4,35.0]
["bitfinex","ETHUSD",1723768946378,0.31950194,2579.5,2579.4,35.0]
["bitfinex","ETHUSD",1723768947602,0.31950502,2579.5,2579.4,35.0]
["bitfinex","ETHUSD",1723768948325,0.31950502,2579.5,2579.4,37.4978]
["bitfinex","ETHUSD",1723768950015,0.31949575,2579.5,2579.4,2.4978]
["bitfinex","ETHUSD",1723768950381,0.31949575,2579.5,2579.4,37.4978]
["bitfinex","ETHUSD",1723768951718,0.31949575,2579.5,2579.4,35.0]
["bitfinex","ETHUSD",1723768954087,4.19621575,2579.5,2579.4,35.0]
["bitfinex","ETHUSD",1723768954281,3.93938316,2579.5,2579.4,35.0]
["bitfinex","ETHUSD",1723768954486,4.19623557,2579.5,2579.4,35.0]
["bitfinex","ETHUSD",1723768954898,4.19623557,2579.5,2579.1,2.4316]
["bitfinex","ETHUSD",1723768955097,0.25685241,2579.4,2579.1,2.4316]
["bitfinex","ETHUSD",1723768955292,0.25685241,2579.3,2579.1,2.4316]
["bitfinex","ETHUSD",1723768955495,0.25685241,2579.2,2579.1,2.4316]
["bitfinex","ETHUSD",1723768955819,0.31928916,2579.2,2579.1,2.4316]
["bitfinex","ETHUSD",1723768955983,0.31928916,2579.2,2579.1,37.4316]
["bitfinex","ETHUSD",1723768956183,0.25685241,2579.2,2579.1,37.4316]
["bitfinex","ETHUSD",1723768956810,0.3193041,2579.2,2579.1,35.0]
["bitfinex","ETHUSD",1723768958520,0.31929908,2579.2,2579.1,35.0]
["bitfinex","ETHUSD",1723768958910,0.06245169,2579.2,2579.1,35.0]
["bitfinex","ETHUSD",1723768959210,0.25685379,2579.2,2579.1,35.0]
["bitfinex","ETHUSD",1723768959411,0.31925321,2579.2,2579.1,35.0]
["bitfinex","ETHUSD",1723768963100,0.31925815,2579.2,2579.1,35.0]
["bitfinex","ETHUSD",1723768965634,0.31925815,2579.2,2578.7,1.31603531]
["bitfinex","ETHUSD",1723768965635,4.19643594,2579.2,2578.7,1.31603531]
["bitfinex","ETHUSD",1723768965832,3.87778,2578.8,2578.4,3.11171943]
["bitfinex","ETHUSD",1723768966003,0.25686652,2578.7,2578.5,3.37074368]
["bitfinex","ETHUSD",1723768966199,0.31898908,2578.6,2578.4,2.3033]
["bitfinex","ETHUSD",1723768966516,0.25686652,2578.5,2578.4,2.3033]
["bitfinex","ETHUSD",1723768966825,0.31896507,2578.5,2578.4,1.34837503]
["bitfinex","ETHUSD",1723768967337,0.31907155,2578.5,2578.4,3.37092349]
["bitfinex","ETHUSD",1723768967650,0.06209855,2578.5,2578.4,1.34837503]
["bitfinex","ETHUSD",1723768967799,3.87779,2578.8,2578.4,1.34837503]
["bitfinex","ETHUSD",1723768968002,3.87779,2578.8,2578.3,3.87842]
["bitfinex","ETHUSD",1723768968003,0.31897442,2578.7,2578.3,3.87842]
["bitfinex","ETHUSD",1723768968336,0.25697317,2578.6,2578.4,1.34837017]
["bitfinex","ETHUSD",1723768968499,0.25697317,2578.6,2578.3,5.9010169]
["bitfinex","ETHUSD",1723768968698,0.06194327,2578.5,2578.3,5.90099532]
["bitfinex","ETHUSD",1723768969399,3.87779,2578.8,2578.2,0.50761588]
["bitfinex","ETHUSD",1723768969400,0.06192772,2578.4,2578.2,0.50761588]
["bitfinex","ETHUSD",1723768969607,2.4873,2578.7,2578.2,2.53024758]
["bitfinex","ETHUSD",1723768969810,0.31893234,2578.6,2578.2,0.50761588]
["bitfinex","ETHUSD",1723768970045,0.25698397,2578.5,2578.2,0.50761588]
["bitfinex","ETHUSD",1723768970256,0.31890086,2578.5,2578.2,0.50761588]
["bitfinex","ETHUSD",1723768970454,0.06191689,2578.5,2578.2,2.53029732]
["bitfinex","ETHUSD",1723768970606,2.4873,2578.7,2578.1,5.90141144]
["bitfinex","ETHUSD",1723768970807,4.19702782,2578.6,2578.1,5.90141144]
["bitfinex","ETHUSD",1723768971040,0.25699446,2578.5,2578.2,1.34845539]
["bitfinex","ETHUSD",1723768971343,0.06191691,2578.5,2578.2,0.50761588]
["bitfinex","ETHUSD",1723768972219,0.06191691,2578.5,2578.2,4.38628588]
["bitfinex","ETHUSD",1723768972442,2.4873,2578.7,2578.2,4.38628588]
["bitfinex","ETHUSD",1723768972646,0.06183559,2578.4,2578.2,4.38628588]
["bitfinex","ETHUSD",1723768972846,2.4873,2578.7,2578.2,4.38628588]
["bitfinex","ETHUSD",1723768973067,0.06179912,2578.3,2578.2,4.38628588]
["bitfinex","ETHUSD",1723768973617,2.4873,2578.7,2578.2,4.38628588]
["bitfinex","ETHUSD",1723768973751,0.25699654,2578.6,2578.2,4.38628588]
["bitfinex","ETHUSD",1723768973956,0.31889759,2578.6,2578.2,4.38628588]
["bitfinex","ETHUSD",1723768974170,0.06190105,2578.6,2578.2,4.38628588]
["bitfinex","ETHUSD",1723768976888,0.06190105,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1723768977083,11.31733,2579.1,2578.5,3.87822]
["bitfinex","ETHUSD",1723768977266,0.06175674,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1723768977468,7.44,2579.1,2578.5,3.87822]
["bitfinex","ETHUSD",1723768977681,0.06174675,2578.6,2578.5,3.95577599]
["bitfinex","ETHUSD",1723768977903,19.62,2579.4,2579.0,3.87744]
["bitfinex","ETHUSD",1723768978170,0.25690167,2579.3,2579.0,3.87744]
["bitfinex","ETHUSD",1723768978339,0.25690167,2579.2,2579.0,3.87744]
["bitfinex","ETHUSD",1723768978537,11.31642,2579.7,2579.0,6.25944]
["bitfinex","ETHUSD",1723768978737,0.25629461,2579.6,2579.0,6.25933]
["bitfinex","ETHUSD",1723768978984,4.13286461,2579.6,2579.0,6.25933]
["bitfinex","ETHUSD",1723768979199,3.87715,2579.3,2578.6,6.25996]
["bitfinex","ETHUSD",1723768979362,0.25629461,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1723768979693,6.33627,2579.4,2578.7,3.87791]
["bitfinex","ETHUSD",1723768979901,0.2562859,2579.3,2578.7,3.87791]
["bitfinex","ETHUSD",1723768980119,0.2562859,2579.3,2578.9,3.8776]
["bitfinex","ETHUSD",1723768980495,5.27984746,2579.6,2579.1,3.8773]
["bitfinex","ETHUSD",1723768980696,5.65103291,2579.5,2578.9,3.87748]
["bitfinex","ETHUSD",1723768980901,0.25626816,2579.4,2578.9,3.87748]
["bitfinex","ETHUSD",1723768981144,0.25626816,2579.4,2579.0,3.87745]
["bitfinex","ETHUSD",1723768981340,0.25626816,2579.3,2579.0,3.87745]
["bitfinex","ETHUSD",1723768981646,5.254245,2579.6,2579.1,3.8773]
["bitfinex","ETHUSD",1723768981941,0.25626654,2579.5,2579.1,3.8773]
["bitfinex","ETHUSD",1723768982793,0.25626406,2579.4,2579.1,3.8773]
["bitfinex","ETHUSD",1723768983040,3.87664,2579.6,2579.1,3.8773]
["bitfinex","ETHUSD",1723768983245,0.25625915,2579.5,2578.9,7.75497]
["bitfinex","ETHUSD",1723768983394,5.51058315,2579.5,2578.9,7.75502]
["bitfinex","ETHUSD",1723768983599,0.25625915,2579.4,2579.0,3.87746]
["bitfinex","ETHUSD",1723768985017,0.25625915,2579.3,2579.0,3.87746]
["bitfinex","ETHUSD",1723768985223,3.87664,2579.6,2579.0,3.87746]
["bitfinex","ETHUSD",1723768985557,0.31442871,2579.5,2579.1,3.8773]
["bitfinex","ETHUSD",1723768985853,0.25627325,2579.4,2579.1,3.8773]
["bitfinex","ETHUSD",1723768986003,0.31440721,2579.4,2579.1,3.8773]
["bitfinex","ETHUSD",1723768986346,0.05813396,2579.4,2579.1,3.8773]
["bitfinex","ETHUSD",1723768986629,0.25625961,2579.3,2579.1,3.8773]
["bitfinex","ETHUSD",1723768986934,0.05808349,2579.2,2579.1,3.8773]
["bitfinex","ETHUSD",1723768987234,0.05809843,2579.2,2579.1,3.8773]
["bitfinex","ETHUSD",1723768987469,7.75329,2579.6,2579.1,3.8773]
["bitfinex","ETHUSD",1723768987638,0.05809843,2579.2,2579.1,3.8773]
["bitfinex","ETHUSD",1723768987849,3.87664,2579.6,2579.1,3.8773]
["bitfinex","ETHUSD",1723768988053,0.05809843,2579.2,2579.1,3.8773]
["bitfinex","ETHUSD",1723768988352,5.641899,2579.6,2579.1,3.8773]
["bitfinex","ETHUSD",1723768988552,0.05804612,2579.2,2579.1,3.8773]
["bitfinex","ETHUSD",1723768988757,3.87672,2579.5,2578.9,3.87748]
["bitfinex","ETHUSD",1723768988920,0.05807964,2579.2,2578.9,3.87748]
["bitfinex","ETHUSD",1723768989116,3.87672,2579.5,2578.9,3.87748]
["bitfinex","ETHUSD",1723768989335,0.058195,2579.1,2578.9,3.87748]
["bitfinex","ETHUSD",1723768989648,2.2568,2578.9,2578.4,4.68670943]
["bitfinex","ETHUSD",1723768989956,6.13442,2578.9,2578.4,3.87829]
["bitfinex","ETHUSD",1723768990251,6.13442,2578.9,2578.3,3.87838]
["bitfinex","ETHUSD",1723768990252,0.31446364,2578.8,2578.3,3.87838]
["bitfinex","ETHUSD",1723768990460,0.25635062,2578.7,2578.3,3.87838]
["bitfinex","ETHUSD",1723768990668,0.31427544,2578.7,2578.3,3.87838]
["bitfinex","ETHUSD",1723768990803,0.05792482,2578.7,2578.3,7.75682]
["bitfinex","ETHUSD",1723768991003,7.8854106,2578.9,2578.3,3.87838]
["bitfinex","ETHUSD",1723768991270,7.8854106,2578.9,2578.1,3.87871]
["bitfinex","ETHUSD",1723768991271,3.87817,2578.6,2578.1,3.87871]
["bitfinex","ETHUSD",1723768991448,0.25636372,2578.5,2578.2,3.87865]
["bitfinex","ETHUSD",1723768991735,0.05780215,2578.5,2578.2,3.87865]
["bitfinex","ETHUSD",1723768991907,3.87793,2578.7,2578.2,3.87865]
["bitfinex","ETHUSD",1723768992108,0.05778063,2578.4,2578.2,3.87865]
["bitfinex","ETHUSD",1723768992303,3.87793,2578.7,2578.2,3.87865]
["bitfinex","ETHUSD",1723768992537,0.05767945,2578.3,2578.2,3.87865]
["bitfinex","ETHUSD",1723768992709,3.87793,2578.7,2578.2,4.38626588]
["bitfinex","ETHUSD",1723768992943,0.05767945,2578.3,2578.2,4.38626588]
["bitfinex","ETHUSD",1723768993159,3.87793,2578.7,2578.2,4.38626588]
["bitfinex","ETHUSD",1723768993317,0.05760722,2578.3,2578.2,4.38626588]
["bitfinex","ETHUSD",1723768993809,3.87793,2578.7,2578.2,4.38626588]
["bitfinex","ETHUSD",1723768994005,0.31406236,2578.6,2578.2,4.38626588]
["bitfinex","ETHUSD",1723768994239,0.05768176,2578.6,2578.2,4.38626588]
["bitfinex","ETHUSD",1723768994422,0.05768176,2578.6,2578.3,6.28974]
["bitfinex","ETHUSD",1723768994624,6.13451,2578.9,2578.4,3.87837]
["bitfinex","ETHUSD",1723768994825,0.31410263,2578.8,2578.4,3.87837]
["bitfinex","ETHUSD",1723768995070,0.2563629,2578.7,2578.4,3.87837]
["bitfinex","ETHUSD",1723768995243,0.05771822,2578.7,2578.4,3.87837]
["bitfinex","ETHUSD",1723768995424,6.13451,2578.9,2578.4,3.87837]
["bitfinex","ETHUSD",1723768995627,0.31411405,2578.8,2578.4,3.87837]
["bitfinex","ETHUSD",1723768995838,0.25635648,2578.7,2578.4,7.75674]
["bitfinex","ETHUSD",1723768996158,0.05770418,2578.6,2578.4,3.87837]
["bitfinex","ETHUSD",1723768996648,0.05772996,2578.5,2578.4,3.87837]
["bitfinex","ETHUSD",1723768996848,3.87755,2579.0,2578.4,3.87837]
["bitfinex","ETHUSD",1723768997061,0.05578865,2578.5,2578.4,3.87827]
["bitfinex","ETHUSD",1723768997261,4.96778726,2579.0,2578.4,3.87827]
["bitfinex","ETHUSD",1723768997576,0.05580359,2578.5,2578.4,3.87827]
["bitfinex","ETHUSD",1723768997762,3.87755,2579.0,2578.4,3.87827]
["bitfinex","ETHUSD",1723768997912,0.05580359,2578.5,2578.4,3.87827]
["bitfinex","ETHUSD",1723768998107,3.87755,2579.0,2578.4,3.87827]
["bitfinex","ETHUSD",1723768998310,0.05575127,2578.5,2578.4,3.87827]
["bitfinex","ETHUSD",1723768998561,3.87756,2579.0,2578.5,0.50761588]
["bitfinex","ETHUSD",1723768998707,0.25635964,2578.9,2578.5,0.50761588]
["bitfinex","ETHUSD",1723768999051,0.25635964,2578.8,2578.5,0.50761588]
["bitfinex","ETHUSD",1723768999222,0.25635964,2578.7,2578.5,0.50761588]
["bitfinex","ETHUSD",1723768999538,0.05579273,2578.6,2578.5,0.50761588]
["bitfinex","ETHUSD",1723768999738,3.87756,2579.0,2578.5,0.50761588]
["bitfinex","ETHUSD",1723768999941,0.05579273,2578.6,2578.5,0.50761588]
["bitfinex","ETHUSD",1723769000104,3.87756,2579.0,2578.5,0.50761588]
["bitfinex","ETHUSD",1723769000310,0.0558002,2578.6,2578.5,0.50761588]
["bitfinex","ETHUSD",1723769000515,3.87756,2579.0,2578.5,0.50761588]
["bitfinex","ETHUSD",1723769000717,3.87737,2579.1,2578.5,0.50761588]
["bitfinex","ETHUSD",1723769000718,0.05580767,2578.6,2578.5,4.38583588]
["bitfinex","ETHUSD",1723769000923,7.75479,2579.1,2578.5,4.38583588]
["bitfinex","ETHUSD",1723769000924,7.75482,2579.1,2578.5,4.38583588]
["bitfinex","ETHUSD",1723769001246,4.13382632,2579.0,2578.5,4.38583588]
["bitfinex","ETHUSD",1723769001538,0.3122459,2578.9,2578.5,4.38583588]
["bitfinex","ETHUSD",1723769001739,0.25633632,2578.8,2578.5,4.38583588]
["bitfinex","ETHUSD",1723769001941,0.31221691,2578.8,2578.5,4.38583588]
["bitfinex","ETHUSD",1723769002142,0.25635771,2578.7,2578.5,4.38583588]
["bitfinex","ETHUSD",1723769002343,0.312157,2578.7,2578.5,3.87822]
["bitfinex","ETHUSD",1723769002548,0.05579929,2578.7,2578.5,3.87822]
["bitfinex","ETHUSD",1723769003075,0.05577778,2578.6,2578.5,3.87822]
["bitfinex","ETHUSD",1723769003244,3.87749,2579.0,2578.5,3.87822]
["bitfinex","ETHUSD",1723769003447,0.31223466,2578.9,2578.5,3.87822]
["bitfinex","ETHUSD",1723769003640,0.25636993,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1723769003878,3.87711,2579.3,2578.8,3.87777]
["bitfinex","ETHUSD",1723769004174,6.21377,2579.5,2578.8,3.87777]
["bitfinex","ETHUSD",1723769004175,0.2562884,2579.2,2578.9,3.87752]
["bitfinex","ETHUSD",1723769004470,6.21377,2579.5,2578.9,3.87752]
["bitfinex","ETHUSD",1723769004638,0.25627473,2579.4,2578.9,3.87752]
["bitfinex","ETHUSD",1723769004833,10.09059,2579.5,2578.9,3.87752]
["bitfinex","ETHUSD",1723769004834,0.25627473,2579.3,2578.9,3.87752]
["bitfinex","ETHUSD",1723769005035,0.25627473,2579.2,2578.9,3.87752]
["bitfinex","ETHUSD",1723769005252,6.21377,2579.5,2578.9,3.87752]
["bitfinex","ETHUSD",1723769005253,0.25627473,2579.1,2578.9,3.87752]
["bitfinex","ETHUSD",1723769005449,0.25627473,2579.0,2578.9,3.87752]
["bitfinex","ETHUSD",1723769005759,3.87677,2579.5,2579.0,3.87746]
["bitfinex","ETHUSD",1723769005962,0.25630507,2579.4,2579.0,3.87746]
["bitfinex","ETHUSD",1723769006271,0.25630507,2579.3,2579.0,3.87746]
["bitfinex","ETHUSD",1723769006471,0.25630507,2579.2,2579.0,3.87746]
["bitfinex","ETHUSD",1723769006649,3.87677,2579.5,2578.9,35.0]
["bitfinex","ETHUSD",1723769006650,0.25630507,2579.1,2578.9,38.87761]
["bitfinex","ETHUSD",1723769006846,0.25630507,2579.0,2578.9,38.87761]
["bitfinex","ETHUSD",1723769007283,0.25630507,2579.4,2578.9,38.87761]
["bitfinex","ETHUSD",1723769007457,0.25630349,2579.3,2578.9,38.87761]
["bitfinex","ETHUSD",1723769007659,0.25630349,2579.2,2578.9,38.87761]
["bitfinex","ETHUSD",1723769007859,0.25630141,2579.1,2578.9,38.87761]
["bitfinex","ETHUSD",1723769008061,0.25630141,2579.0,2578.9,38.87761]
["bitfinex","ETHUSD",1723769008464,0.25629952,2579.4,2579.1,2.4971]
["bitfinex","ETHUSD",1723769008666,0.25629876,2579.3,2579.1,6.37433]
["bitfinex","ETHUSD",1723769008875,3.87651,2579.7,2579.1,6.37433]
["bitfinex","ETHUSD",1723769009088,0.25623121,2579.6,2579.1,6.37432]
["bitfinex","ETHUSD",1723769009418,0.25623121,2579.5,2579.1,6.37432]
["bitfinex","ETHUSD",1723769009702,3.87651,2579.7,2579.1,6.37432]
["bitfinex","ETHUSD",1723769009703,0.31239766,2579.4,2579.1,6.37432]
["bitfinex","ETHUSD",1723769009905,3.87651,2579.7,2579.1,6.37432]
["bitfinex","ETHUSD",1723769010240,0.05614495,2579.3,2579.1,10.25155]
["bitfinex","ETHUSD",1723769010391,3.87651,2579.7,2579.1,10.25155]
["bitfinex","ETHUSD",1723769010728,0.31247384,2579.6,2579.1,6.37432]
["bitfinex","ETHUSD",1723769011032,0.25623451,2579.5,2579.1,6.37432]
["bitfinex","ETHUSD",1723769011540,0.05618886,2579.4,2579.0,5.89933627]
["bitfinex","ETHUSD",1723769011740,0.25623403,2579.3,2579.0,3.87743]
["bitfinex","ETHUSD",1723769011875,0.05622456,2579.3,2579.0,3.87743]
["bitfinex","ETHUSD",1723769012075,2.2618,2579.5,2579.2,35.0]
["bitfinex","ETHUSD",1723769012317,0.25624993,2579.4,2579.2,35.0]
["bitfinex","ETHUSD",1723769013235,4.13311993,2579.4,2579.2,35.0]
["bitfinex","ETHUSD",1723769013381,3.87718,2579.2,2578.8,2.4971]
["bitfinex","ETHUSD",1723769013745,0.25624993,2579.1,2578.7,3.87781]
["bitfinex","ETHUSD",1723769013899,0.25624993,2579.1,2578.8,35.0]
["bitfinex","ETHUSD",1723769014507,0.05608784,2579.0,2578.8,35.0]
["bitfinex","ETHUSD",1723769015039,3.87718,2579.2,2578.8,35.50761588]
["bitfinex","ETHUSD",1723769015204,0.0560738,2578.9,2578.8,35.50761588]
["bitfinex","ETHUSD",1723769015535,3.87718,2579.2,2578.8,35.50761588]
["bitfinex","ETHUSD",1723769015743,0.05608128,2578.9,2578.8,35.50761588]
["bitfinex","ETHUSD",1723769016034,3.87718,2579.2,2578.8,35.50761588]
["bitfinex","ETHUSD",1723769016347,0.25629805,2579.1,2578.8,35.50761588]
["bitfinex","ETHUSD",1723769016488,0.0542574,2579.1,2578.8,39.38536588]
["bitfinex","ETHUSD",1723769016835,3.87704,2579.3,2578.8,39.38536588]
["bitfinex","ETHUSD",1723769017038,0.05418613,2579.0,2578.8,39.38536588]
["bitfinex","ETHUSD",1723769017180,3.87704,2579.3,2578.8,39.38536588]
["bitfinex","ETHUSD",1723769017383,0.05410484,2578.9,2578.8,39.38536588]
["bitfinex","ETHUSD",1723769017582,3.87704,2579.3,2578.8,40.73347385]
["bitfinex","ETHUSD",1723769017819,0.25628074,2579.2,2578.8,39.38536588]
["bitfinex","ETHUSD",1723769018124,0.31047999,2579.2,2578.8,39.38536588]
["bitfinex","ETHUSD",1723769018324,0.05419925,2579.2,2578.9,0.50761588]
["bitfinex","ETHUSD",1723769018526,3.87693,2579.4,2578.9,0.50761588]
["bitfinex","ETHUSD",1723769018723,0.05418522,2579.1,2578.9,0.50761588]
["bitfinex","ETHUSD",1723769018946,3.87663,2579.6,2579.0,6.14637]
["bitfinex","ETHUSD",1723769019132,0.2562524,2579.5,2579.0,6.14637]
["bitfinex","ETHUSD",1723769019319,0.2562524,2579.4,2579.0,6.14637]
["bitfinex","ETHUSD",1723769019523,0.2562524,2579.3,2579.0,2.2689]
["bitfinex","ETHUSD",1723769019745,0.25625814,2579.2,2578.9,3.87757]
["bitfinex","ETHUSD",1723769019949,2.4182,2579.4,2578.9,3.87757]
["bitfinex","ETHUSD",1723769020463,0.25627384,2579.3,2578.9,3.87757]
["bitfinex","ETHUSD",1723769020631,0.25627384,2579.2,2578.9,3.87757]
["bitfinex","ETHUSD",1723769020832,2.4182,2579.4,2578.9,3.87757]
["bitfinex","ETHUSD",1723769021036,0.2562683,2579.3,2578.9,3.87757]
["bitfinex","ETHUSD",1723769021667,0.256263,2579.2,2578.9,3.87757]
["bitfinex","ETHUSD",1723769021970,2.4182,2579.4,2578.9,5.89959903]
["bitfinex","ETHUSD",1723769022189,0.25625723,2579.3,2579.0,3.87746]
["bitfinex","ETHUSD",1723769022327,0.25625723,2579.3,2578.9,2.02202903]
["bitfinex","ETHUSD",1723769022528,0.25625723,2579.3,2579.0,1.34800187]
["bitfinex","ETHUSD",1723769022758,0.25625723,2579.3,2578.9,2.02202903]
["bitfinex","ETHUSD",1723769023172,0.25625723,2579.2,2578.8,38.87767]
["bitfinex","ETHUSD",1723769023373,0.25627504,2579.1,2578.8,42.75535]
["bitfinex","ETHUSD",1723769023530,6.29514,2579.4,2578.8,42.75535]
["bitfinex","ETHUSD",1723769023728,0.25628155,2579.3,2578.9,1.34807048]
["bitfinex","ETHUSD",1723769023931,0.25628674,2579.2,2578.8,42.75536]
["bitfinex","ETHUSD",1723769024225,6.29514,2579.4,2578.9,7.24775425]
["bitfinex","ETHUSD",1723769024538,6.29514,2579.4,2578.9,5.89965925]
["bitfinex","ETHUSD",1723769024539,0.31062243,2579.3,2578.9,5.89965925]
["bitfinex","ETHUSD",1723769024731,0.25626725,2579.2,2578.9,6.40726376]
["bitfinex","ETHUSD",1723769025183,3.87675,2579.5,2579.0,0.50761588]
["bitfinex","ETHUSD",1723769025360,0.25626629,2579.4,2579.0,0.50761588]
["bitfinex","ETHUSD",1723769025661,0.25626629,2579.3,2579.0,0.50761588]
["bitfinex","ETHUSD",1723769025822,0.25626629,2579.2,2579.0,0.50761588]
["bitfinex","ETHUSD",1723769026162,2.3695,2579.6,2579.1,2.3017]
["bitfinex","ETHUSD",1723769026458,0.25625357,2579.5,2579.1,2.3017]
["bitfinex","ETHUSD",1723769026630,0.25625357,2579.4,2579.1,6.179]
["bitfinex","ETHUSD",1723769026823,0.25625357,2579.3,2579.1,6.179]
["bitfinex","ETHUSD",1723769027152,3.87648,2579.7,2579.1,6.179]
["bitfinex","ETHUSD",1723769027475,2.3955,2579.8,2579.1,6.179]
["bitfinex","ETHUSD",1723769027476,0.25623712,2579.6,2579.2,3.87705]
["bitfinex","ETHUSD",1723769027626,0.25623712,2579.5,2579.3,38.87693]
["bitfinex","ETHUSD",1723769027826,0.25622945,2579.4,2579.3,38.87693]
["bitfinex","ETHUSD",1723769028222,3.8762,2579.9,2579.3,38.87693]
["bitfinex","ETHUSD",1723769028223,0.25622945,2579.8,2579.3,38.87693]
["bitfinex","ETHUSD",1723769028445,0.25622945,2579.7,2579.3,38.87693]
["bitfinex","ETHUSD",1723769028660,0.25622945,2579.6,2579.3,38.87693]
["bitfinex","ETHUSD",1723769028881,0.25622945,2579.5,2579.3,38.87693]
["bitfinex","ETHUSD",1723769029081,3.8762,2579.9,2579.4,6.19907]
["bitfinex","ETHUSD",1723769029265,0.25621891,2579.8,2579.4,6.19907]
["bitfinex","ETHUSD",1723769029441,0.25621891,2579.7,2579.4,6.19907]
["bitfinex","ETHUSD",1723769029642,0.25621891,2579.6,2579.5,35.0]
["bitfinex","ETHUSD",1723769030874,0.25621891,2579.6,2579.5,42.75344]
["bitfinex","ETHUSD",1723769031073,3.87561,2580.3,2579.5,42.75344]
["bitfinex","ETHUSD",1723769031074,7.60164753,2580.3,2579.7,6.19851]
["bitfinex","ETHUSD",1723769031291,0.25616491,2580.2,2579.7,6.19851]
["bitfinex","ETHUSD",1723769031576,0.25616491,2580.1,2579.7,6.19851]
["bitfinex","ETHUSD",1723769031772,1.02930124,2580.2,2579.7,6.19851]
["bitfinex","ETHUSD",1723769031773,0.25616491,2580.0,2579.8,35.0]
["bitfinex","ETHUSD",1723769031978,0.25554802,2579.9,2579.8,35.0]
["bitfinex","ETHUSD",1723769032340,0.25554619,2580.2,2579.8,35.0]
["bitfinex","ETHUSD",1723769032552,0.25554619,2580.1,2579.8,35.0]
["bitfinex","ETHUSD",1723769032752,0.25554619,2580.0,2579.8,35.0]
["bitfinex","ETHUSD",1723769033074,0.25554619,2579.9,2579.8,38.87623]
["bitfinex","ETHUSD",1723769033246,0.25554619,2580.3,2579.8,38.87623]
["bitfinex","ETHUSD",1723769033445,0.25554619,2580.2,2579.8,38.87623]
["bitfinex","ETHUSD",1723769033647,0.25554619,2580.1,2579.8,38.87623]
["bitfinex","ETHUSD",1723769033857,0.25554619,2580.0,2579.8,38.87623]
["bitfinex","ETHUSD",1723769034060,0.25554619,2579.9,2579.8,38.87623]
["bitfinex","ETHUSD",1723769034779,3.87539,2580.4,2579.8,38.87623]
["bitfinex","ETHUSD",1723769034967,0.25553502,2580.3,2579.9,3.87609]
["bitfinex","ETHUSD",1723769035284,0.25553502,2580.2,2579.9,3.87609]
["bitfinex","ETHUSD",1723769035445,0.25553502,2580.1,2579.9,3.87609]
["bitfinex","ETHUSD",1723769035642,3.87539,2580.4,2580.0,35.0]
["bitfinex","ETHUSD",1723769035848,0.25552919,2580.3,2580.0,35.0]
["bitfinex","ETHUSD",1723769036046,0.25552919,2580.2,2580.0,35.0]
["bitfinex","ETHUSD",1723769036247,0.25552919,2580.1,2580.0,35.0]
["bitfinex","ETHUSD",1723769036546,0.25552919,2580.3,2580.0,35.0]
["bitfinex","ETHUSD",1723769036746,0.25552919,2580.2,2580.0,35.0]
["bitfinex","ETHUSD",1723769036978,0.25552787,2580.1,2580.0,35.0]
["bitfinex","ETHUSD",1723769037375,0.25552787,2580.3,2580.0,35.0]
["bitfinex","ETHUSD",1723769037579,0.25552787,2580.2,2580.0,35.0]
["bitfinex","ETHUSD",1723769037778,0.25552787,2580.1,2580.0,35.0]
["bitfinex","ETHUSD",1723769037980,0.25552898,2580.1,2580.0,35.0]
["bitfinex","ETHUSD",1723769038281,0.25552898,2580.1,2580.0,38.87596]
["bitfinex","ETHUSD",1723769038583,4.13088898,2580.5,2580.0,35.0]
["bitfinex","ETHUSD",1723769038757,2.2597,2580.3,2580.0,35.0]
["bitfinex","ETHUSD",1723769038950,0.25552898,2580.2,2580.0,35.0]
["bitfinex","ETHUSD",1723769039281,4.13144898,2580.1,2579.5,3.87662]
["bitfinex","ETHUSD",1723769039487,0.30879088,2580.0,2579.5,3.87662]
["bitfinex","ETHUSD",1723769039789,0.25552898,2579.9,2579.6,35.0]
["bitfinex","ETHUSD",1723769039957,0.30876939,2579.9,2579.6,35.0]
["bitfinex","ETHUSD",1723769040184,0.25552898,2579.8,2579.4,8.56032523]
["bitfinex","ETHUSD",1723769040361,0.25560749,2579.7,2579.4,4.68353523]
["bitfinex","ETHUSD",1723769040582,0.05318997,2579.7,2579.4,4.68353523]
["bitfinex","ETHUSD",1723769040762,2.4391,2579.9,2579.5,35.0]
["bitfinex","ETHUSD",1723769040958,0.05306649,2579.6,2579.5,35.0]
["bitfinex","ETHUSD",1723769041158,2.4391,2579.9,2579.5,35.0]
["bitfinex","ETHUSD",1723769041480,3.87597,2580.0,2579.5,38.87662]
["bitfinex","ETHUSD",1723769041650,0.30864531,2579.9,2579.5,35.0]
["bitfinex","ETHUSD",1723769041855,0.25557657,2579.8,2579.5,35.0]
["bitfinex","ETHUSD",1723769042389,0.05301083,2579.7,2579.5,35.0]
["bitfinex","ETHUSD",1723769042565,3.87597,2580.0,2579.5,38.87671]
["bitfinex","ETHUSD",1723769042760,0.05298934,2579.6,2579.5,38.87671]
["bitfinex","ETHUSD",1723769043191,3.87597,2580.0,2579.5,38.87671]
["bitfinex","ETHUSD",1723769043391,0.05299681,2579.6,2579.5,38.87671]
["bitfinex","ETHUSD",1723769043568,3.87597,2580.0,2579.5,38.87671]
["bitfinex","ETHUSD",1723769043770,0.05300428,2579.6,2579.5,38.87671]
["bitfinex","ETHUSD",1723769044092,3.87597,2580.0,2579.5,38.87671]
["bitfinex","ETHUSD",1723769044279,0.25557738,2579.9,2579.5,38.87671]
["bitfinex","ETHUSD",1723769044787,0.05306967,2579.8,2579.5,38.87671]
["bitfinex","ETHUSD",1723769045152,3.87597,2580.0,2579.5,41.24151]
["bitfinex","ETHUSD",1723769045373,2.4391,2580.1,2579.6,3.87657]
["bitfinex","ETHUSD",1723769045374,0.05306312,2579.7,2579.6,3.87657]
["bitfinex","ETHUSD",1723769045569,3.87576,2580.2,2579.7,3.87633]
["bitfinex","ETHUSD",1723769045764,0.25555863,2580.1,2579.7,3.87633]
["bitfinex","ETHUSD",1723769046086,0.25555863,2580.0,2579.8,35.0]
["bitfinex","ETHUSD",1723769046387,0.25555863,2579.9,2579.8,35.0]
["bitfinex","ETHUSD",1723769046559,4.13142863,2580.1,2579.8,35.0]
["bitfinex","ETHUSD",1723769046888,5.26702588,2580.2,2579.8,35.0]
["bitfinex","ETHUSD",1723769046889,0.25555863,2580.0,2579.8,35.0]
["bitfinex","ETHUSD",1723769047084,0.25555863,2579.9,2579.8,35.0]
["bitfinex","ETHUSD",1723769047289,0.25555863,2580.1,2579.8,35.0]
["bitfinex","ETHUSD",1723769047490,0.25555863,2580.0,2579.8,35.0]
["bitfinex","ETHUSD",1723769047857,0.25555863,2579.9,2579.8,35.0]
["bitfinex","ETHUSD",1723769048480,0.25555863,2580.1,2579.8,35.0]
["bitfinex","ETHUSD",1723769048687,0.25555863,2580.0,2579.9,7.75222]
["bitfinex","ETHUSD",1723769048880,0.25555863,2580.0,2579.8,35.0]
["bitfinex","ETHUSD",1723769049069,0.25555863,2579.9,2579.8,35.0]
["bitfinex","ETHUSD",1723769049281,6.24414,2580.3,2579.8,35.0]
["bitfinex","ETHUSD",1723769049463,0.2555426,2580.2,2579.8,35.0]
["bitfinex","ETHUSD",1723769049663,0.2555426,2580.1,2579.8,38.87618]
["bitfinex","ETHUSD",1723769049973,0.2555426,2580.0,2579.8,38.87618]
["bitfinex","ETHUSD",1723769050159,6.24414,2580.3,2579.8,38.87618]
["bitfinex","ETHUSD",1723769050360,0.2555344,2580.2,2579.8,38.87618]
["bitfinex","ETHUSD",1723769050561,0.2555344,2580.1,2579.8,35.0]
["bitfinex","ETHUSD",1723769050891,0.2555344,2580.0,2579.8,35.0]
["bitfinex","ETHUSD",1723769051071,3.87577,2580.2,2579.8,35.0]
["bitfinex","ETHUSD",1723769051072,0.2555344,2579.9,2579.8,35.0]
["bitfinex","ETHUSD",1723769051579,0.30873255,2579.9,2579.8,35.0]
["bitfinex","ETHUSD",1723769053855,4.18484255,2579.9,2579.8,35.0]
["bitfinex","ETHUSD",1723769054308,3.87628,2579.8,2579.2,0.80675523]
["bitfinex","ETHUSD",1723769054519,4.1320344,2579.7,2579.1,8.38443263]
["bitfinex","ETHUSD",1723769054675,4.1321244,2579.6,2579.1,10.23985]
["bitfinex","ETHUSD",1723769054879,0.2555344,2579.5,2579.2,35.0]
["bitfinex","ETHUSD",1723769055079,0.2555344,2579.4,2579.2,35.0]
["bitfinex","ETHUSD",1723769055605,0.05295967,2579.3,2579.2,35.0]
["bitfinex","ETHUSD",1723769055805,0.2555344,2579.4,2579.2,35.0]
["bitfinex","ETHUSD",1723769055806,3.87659,2579.6,2579.2,35.0]
["bitfinex","ETHUSD",1723769055989,0.05296715,2579.3,2579.2,35.0]
["bitfinex","ETHUSD",1723769056195,7.75269,2579.8,2579.2,40.22500556]
["bitfinex","ETHUSD",1723769056358,0.05296715,2579.3,2579.2,38.87717]
["bitfinex","ETHUSD",1723769056563,3.87645,2579.7,2579.2,42.24671901]
["bitfinex","ETHUSD",1723769056811,0.05305404,2579.6,2579.2,38.87717]
["bitfinex","ETHUSD",1723769057114,0.25559975,2579.5,2579.2,38.87717]
["bitfinex","ETHUSD",1723769057262,0.05305404,2579.6,2579.2,38.87717]
["bitfinex","ETHUSD",1723769057457,0.05300358,2579.4,2579.2,38.87717]
["bitfinex","ETHUSD",1723769057692,3.87645,2579.7,2579.2,38.87717]
["bitfinex","ETHUSD",1723769057996,0.25559881,2579.6,2579.2,38.87717]
["bitfinex","ETHUSD",1723769058200,0.30865377,2579.5,2579.2,38.87717]
["bitfinex","ETHUSD",1723769058397,0.05305496,2579.5,2579.2,38.87717]
["bitfinex","ETHUSD",1723769058598,6.24467,2580.0,2579.4,6.29258]
["bitfinex","ETHUSD",1723769058768,0.30875224,2579.9,2579.4,6.29258]
["bitfinex","ETHUSD",1723769059104,0.25558145,2579.8,2579.4,6.29258]
["bitfinex","ETHUSD",1723769059277,0.25558145,2579.7,2579.5,35.0]
["bitfinex","ETHUSD",1723769059466,0.25558145,2579.6,2579.5,35.0]
["bitfinex","ETHUSD",1723769059867,0.30851323,2579.6,2579.5,35.0]
["bitfinex","ETHUSD",1723769060304,0.05293178,2579.6,2579.5,38.87672]
["bitfinex","ETHUSD",1723769060462,0.25558385,2579.6,2579.5,42.75344]
["bitfinex","ETHUSD",1723769060664,0.2555656,2580.0,2579.6,3.87654]
["bitfinex","ETHUSD",1723769060865,0.2555652,2579.9,2579.6,3.87654]
["bitfinex","ETHUSD",1723769061066,0.2555652,2579.8,2579.5,35.0]
["bitfinex","ETHUSD",1723769061300,0.2555652,2579.7,2579.5,35.0]
["bitfinex","ETHUSD",1723769061502,0.2555652,2579.6,2579.5,35.0]
["bitfinex","ETHUSD",1723769061909,0.30852721,2579.6,2579.5,35.0]
["bitfinex","ETHUSD",1723769064287,0.05296201,2579.6,2579.3,2.4015]
["bitfinex","ETHUSD",1723769064488,0.05296201,2579.6,2579.3,4.42321955]
["bitfinex","ETHUSD",1723769064692,0.25559662,2579.5,2579.4,35.0]
["bitfinex","ETHUSD",1723769065008,0.30851006,2579.5,2579.4,35.0]
["bitfinex","ETHUSD",1723769065921,4.18532006,2579.5,2578.8,2.4585]
["bitfinex","ETHUSD",1723769066100,4.18532006,2579.5,2578.9,1.34806017]
["bitfinex","ETHUSD",1723769066101,0.25559662,2579.4,2578.9,1.34806017]
["bitfinex","ETHUSD",1723769066414,4.13268662,2579.3,2579.0,35.0]
["bitfinex","ETHUSD",1723769066623,0.30848018,2579.2,2579.0,35.0]
["bitfinex","ETHUSD",1723769066837,0.25559662,2579.1,2579.0,35.0]
["bitfinex","ETHUSD",1723769067191,0.30845121,2579.1,2579.0,35.0]
["bitfinex","ETHUSD",1723769068312,0.05285459,2579.1,2579.0,35.0]
["bitfinex","ETHUSD",1723769068822,0.05279986,2579.1,2579.0,35.0]
["bitfinex","ETHUSD",1723769069021,0.25566683,2579.1,2579.0,35.0]
["bitfinex","ETHUSD",1723769069226,0.25566683,2579.2,2579.0,35.0]
["bitfinex","ETHUSD",1723769069431,0.30846669,2579.1,2579.0,35.0]
["bitfinex","ETHUSD",1723769070095,0.3084763,2579.1,2579.0,35.0]
["bitfinex","ETHUSD",1723769070991,0.3084763,2579.1,2579.0,41.28527]
["bitfinex","ETHUSD",1723769071225,0.05279986,2579.1,2579.0,42.63326358]
["bitfinex","ETHUSD",1723769071521,0.05279986,2579.1,2579.0,44.65519992]
["bitfinex","ETHUSD",1723769071692,3.87656,2579.7,2579.1,3.87718]
["bitfinex","ETHUSD",1723769071890,0.25564108,2579.6,2579.2,3.87712]
["bitfinex","ETHUSD",1723769072094,0.25564108,2579.5,2579.2,3.87712]
["bitfinex","ETHUSD",1723769072293,0.25564108,2579.4,2579.3,35.0]
["bitfinex","ETHUSD",1723769072524,0.25562575,2579.4,2579.3,35.0]
["bitfinex","ETHUSD",1723769072732,0.30839053,2579.4,2579.3,35.0]
["bitfinex","ETHUSD",1723769075357,0.30839053,2579.4,2579.3,38.87702]
["bitfinex","ETHUSD",1723769075565,0.30838575,2579.4,2579.3,41.20612]
["bitfinex","ETHUSD",1723769075766,3.87621,2579.9,2579.3,42.5539877]
["bitfinex","ETHUSD",1723769075908,0.25560443,2579.8,2579.3,41.20612]
["bitfinex","ETHUSD",1723769076112,0.25560443,2579.7,2579.3,41.20612]
["bitfinex","ETHUSD",1723769076351,0.25560443,2579.6,2579.3,41.20612]
["bitfinex","ETHUSD",1723769076657,0.25560443,2579.5,2579.3,41.20612]
["bitfinex","ETHUSD",1723769076812,0.25560443,2579.5,2579.3,37.3291]
["bitfinex","ETHUSD",1723769077012,0.05278467,2579.4,2579.3,37.3291]
["bitfinex","ETHUSD",1723769077334,0.30840984,2579.4,2579.3,37.3291]
["bitfinex","ETHUSD",1723769077713,0.25562517,2579.4,2579.3,37.3291]
["bitfinex","ETHUSD",1723769077954,0.30852681,2579.4,2579.3,37.3291]
["bitfinex","ETHUSD",1723769078115,0.30852681,2579.4,2579.3,41.20612]
["bitfinex","ETHUSD",1723769080052,0.30852681,2579.4,2579.3,42.55399567]
["bitfinex","ETHUSD",1723769080216,0.30852681,2579.4,2579.3,42.55399407]
["bitfinex","ETHUSD",1723769080743,0.30852681,2579.4,2579.3,41.20612]
["bitfinex","ETHUSD",1723769080946,0.30851912,2579.4,2579.3,41.20612]
["bitfinex","ETHUSD",1723769081266,0.05290164,2579.4,2579.3,41.20612]
["bitfinex","ETHUSD",1723769081412,0.05290164,2579.4,2579.3,42.55400704]
["bitfinex","ETHUSD",1723769081618,0.25561923,2579.4,2579.3,41.20612]
["bitfinex","ETHUSD",1723769081841,0.30850593,2579.4,2579.3,41.20612]
["bitfinex","ETHUSD",1723769082244,0.30850593,2579.4,2579.3,42.55397113]
["bitfinex","ETHUSD",1723769083050,0.30850593,2579.4,2579.3,42.5539691]
["bitfinex","ETHUSD",1723769083741,0.30850593,2579.4,2579.3,41.20612]
["bitfinex","ETHUSD",1723769083952,0.30850593,2579.4,2579.3,42.55399481]
["bitfinex","ETHUSD",1723769084256,0.0528867,2579.4,2579.3,49.73472908]
["bitfinex","ETHUSD",1723769084455,15.04163737,2580.2,2579.7,2.3625]
["bitfinex","ETHUSD",1723769084627,0.30878519,2580.1,2579.7,2.3625]
["bitfinex","ETHUSD",1723769084969,0.25555714,2580.0,2579.7,2.3625]
["bitfinex","ETHUSD",1723769085133,0.25555714,2579.9,2579.8,35.0]
["bitfinex","ETHUSD",1723769086059,11.3157,2580.2,2579.8,35.0]
["bitfinex","ETHUSD",1723769086260,0.05319257,2579.9,2579.8,35.0]
["bitfinex","ETHUSD",1723769086459,11.3157,2580.2,2579.8,35.0]
["bitfinex","ETHUSD",1723769086678,0.05320003,2579.9,2579.8,35.0]
["bitfinex","ETHUSD",1723769086876,2.4473,2580.0,2579.2,0.80828198]
["bitfinex","ETHUSD",1723769087078,2.3976,2579.6,2579.1,2.4693]
["bitfinex","ETHUSD",1723769087247,6.27426,2579.6,2579.2,35.0]
["bitfinex","ETHUSD",1723769087582,3.92977913,2579.5,2579.2,35.0]
["bitfinex","ETHUSD",1723769087908,3.87702,2579.3,2579.2,35.0]
["bitfinex","ETHUSD",1723769088200,4.18560051,2579.3,2579.2,35.0]
["bitfinex","ETHUSD",1723769088555,0.30858051,2579.3,2579.2,35.0]
["bitfinex","ETHUSD",1723769089069,4.18560051,2579.3,2579.2,35.0]
["bitfinex","ETHUSD",1723769090303,0.30858051,2579.3,2579.2,35.0]
["bitfinex","ETHUSD",1723769090869,0.05301153,2579.3,2579.2,35.0]
["bitfinex","ETHUSD",1723769091093,0.30871665,2579.3,2579.2,35.0]
["bitfinex","ETHUSD",1723769091392,0.30871665,2579.3,2578.8,3.87775]
["bitfinex","ETHUSD",1723769091593,0.25570512,2579.2,2578.8,5.89996164]
["bitfinex","ETHUSD",1723769091886,0.25570512,2579.1,2578.9,35.0]
["bitfinex","ETHUSD",1723769092085,0.25570512,2579.0,2578.9,35.0]
["bitfinex","ETHUSD",1723769092487,0.30834118,2579.0,2578.9,35.0]
["bitfinex","ETHUSD",1723769094830,0.25570512,2579.0,2578.9,35.0]
["bitfinex","ETHUSD",1723769095131,0.0526329,2579.0,2578.9,35.0]
["bitfinex","ETHUSD",1723769095481,3.87702,2579.3,2578.9,35.0]
["bitfinex","ETHUSD",1723769095680,0.05263645,2579.0,2578.9,35.0]
["bitfinex","ETHUSD",1723769095883,0.25570435,2579.1,2578.9,35.0]
["bitfinex","ETHUSD",1723769096113,0.3083408,2579.0,2578.9,35.0]
["bitfinex","ETHUSD",1723769099127,0.3083408,2579.0,2578.9,38.87762]
["bitfinex","ETHUSD",1723769099287,0.3083408,2579.0,2578.9,45.11074]
["bitfinex","ETHUSD",1723769099625,3.8768,2579.5,2578.9,44.60334097]
["bitfinex","ETHUSD",1723769099788,0.30841563,2579.4,2578.9,41.23312]
["bitfinex","ETHUSD",1723769099991,0.25568072,2579.3,2578.9,41.23312]
["bitfinex","ETHUSD",1723769100226,0.25568072,2579.2,2578.9,41.23312]
["bitfinex","ETHUSD",1723769100529,3.87666,2579.6,2579.0,3.87747]
["bitfinex","ETHUSD",1723769100696,0.25567427,2579.5,2578.9,35.0]
["bitfinex","ETHUSD",1723769100897,3.87714,2579.3,2578.9,35.0]
["bitfinex","ETHUSD",1723769101188,0.30839605,2579.2,2578.9,35.0]
["bitfinex","ETHUSD",1723769101402,0.25567427,2579.1,2578.9,35.0]
["bitfinex","ETHUSD",1723769101626,3.72668027,2579.6,2579.0,2.2974]
["bitfinex","ETHUSD",1723769101825,0.25570213,2579.5,2579.0,2.77251588]
["bitfinex","ETHUSD",1723769102031,0.25570213,2579.4,2579.0,2.77251588]
["bitfinex","ETHUSD",1723769102325,0.25570213,2579.3,2579.0,2.77251588]
["bitfinex","ETHUSD",1723769102540,0.25570213,2579.2,2579.0,2.77251588]
["bitfinex","ETHUSD",1723769102731,11.11365027,2579.7,2579.0,2.77251588]
["bitfinex","ETHUSD",1723769102893,0.2556705,2579.6,2579.0,2.77251588]
["bitfinex","ETHUSD",1723769103094,0.2556705,2579.5,2579.0,2.77251588]
["bitfinex","ETHUSD",1723769103294,0.2556705,2579.4,2579.0,2.77251588]
["bitfinex","ETHUSD",1723769103502,0.2556705,2579.3,2579.0,2.77251588]
["bitfinex","ETHUSD",1723769103795,0.2556705,2579.2,2579.0,2.2974]
["bitfinex","ETHUSD",1723769104112,3.8766,2579.6,2579.0,2.2974]
["bitfinex","ETHUSD",1723769104323,0.25567253,2579.5,2579.0,6.17478]
["bitfinex","ETHUSD",1723769104543,0.25567253,2579.4,2579.0,6.17478]
["bitfinex","ETHUSD",1723769104826,0.30840338,2579.3,2579.1,38.87727]
["bitfinex","ETHUSD",1723769105028,0.25567253,2579.2,2579.1,38.87727]
["bitfinex","ETHUSD",1723769105337,0.30840925,2579.2,2579.1,38.87727]
["bitfinex","ETHUSD",1723769106009,0.30840523,2579.2,2579.1,38.87727]
["bitfinex","ETHUSD",1723769106430,0.30840539,2579.2,2579.1,38.87727]
["bitfinex","ETHUSD",1723769106797,0.30840539,2579.2,2579.1,35.0]
["bitfinex","ETHUSD",1723769107107,0.25566867,2579.2,2579.1,35.0]
["bitfinex","ETHUSD",1723769107644,0.30846926,2579.2,2579.1,35.0]
["bitfinex","ETHUSD",1723769108813,0.30846926,2579.2,2579.1,37.4526]
["bitfinex","ETHUSD",1723769108995,0.25566867,2579.2,2579.1,35.0]
["bitfinex","ETHUSD",1723769109532,0.30710004,2579.2,2579.1,35.0]
["bitfinex","ETHUSD",1723769112043,0.30710004,2579.2,2578.9,3.8776]
["bitfinex","ETHUSD",1723769112242,0.25566867,2579.1,2578.9,3.8776]
["bitfinex","ETHUSD",1723769112453,0.25566867,2579.0,2578.9,3.8776]
["bitfinex","ETHUSD",1723769112642,0.30701968,2579.0,2578.9,3.8776]
["bitfinex","ETHUSD",1723769112947,0.30701968,2579.0,2578.9,5.22571294]
["bitfinex","ETHUSD",1723769113456,0.30701968,2579.0,2578.9,3.8776]
["bitfinex","ETHUSD",1723769113937,0.30704368,2579.0,2578.9,3.8776]
["bitfinex","ETHUSD",1723769114127,0.30704368,2579.0,2578.9,6.3567]
["bitfinex","ETHUSD",1723769114334,0.05135101,2579.0,2578.9,6.3567]
["bitfinex","ETHUSD",1723769114548,0.30704931,2579.0,2578.9,6.3567]
["bitfinex","ETHUSD",1723769114703,0.2556983,2579.0,2578.9,6.3567]
["bitfinex","ETHUSD",1723769114908,0.3070369,2579.0,2578.9,6.3567]
["bitfinex","ETHUSD",1723769115302,0.3070369,2579.0,2578.8,3.87769]
["bitfinex","ETHUSD",1723769115535,0.2556983,2578.9,2578.8,3.87769]
["bitfinex","ETHUSD",1723769115743,0.2556983,2578.9,2578.8,1.34815518]
["bitfinex","ETHUSD",1723769115966,0.30702537,2578.9,2578.6,3.87794]
["bitfinex","ETHUSD",1723769116109,0.2556983,2578.8,2578.6,7.75591]
["bitfinex","ETHUSD",1723769116308,0.05132707,2578.9,2578.6,7.75591]
["bitfinex","ETHUSD",1723769116309,0.2556983,2578.7,2578.6,3.87794]
["bitfinex","ETHUSD",1723769116512,0.30691511,2578.7,2578.6,9.10429227]
["bitfinex","ETHUSD",1723769116838,0.2556983,2578.7,2578.6,9.10427233]
["bitfinex","ETHUSD",1723769117010,0.2556983,2578.7,2578.6,9.57938821]
["bitfinex","ETHUSD",1723769117209,3.87703,2579.3,2578.7,3.87782]
["bitfinex","ETHUSD",1723769117451,3.72697968,2579.1,2578.7,3.87782]
["bitfinex","ETHUSD",1723769117742,0.25574159,2579.0,2578.7,3.87782]
["bitfinex","ETHUSD",1723769117964,0.25574159,2578.9,2578.7,3.87782]
["bitfinex","ETHUSD",1723769118140,0.25574159,2578.8,2578.7,3.87782]
["bitfinex","ETHUSD",1723769118846,4.625303,2579.3,2578.7,3.87782]
["bitfinex","ETHUSD",1723769119049,3.9827211,2579.2,2578.7,3.87782]
["bitfinex","ETHUSD",1723769119223,4.625303,2579.3,2578.7,3.87782]
["bitfinex","ETHUSD",1723769119429,0.05135264,2579.1,2578.7,3.87782]
["bitfinex","ETHUSD",1723769119639,0.2557392,2579.0,2578.7,3.87782]
["bitfinex","ETHUSD",1723769119842,0.2557392,2578.9,2578.8,3.87774]
["bitfinex","ETHUSD",1723769120022,0.3070339,2578.9,2578.8,3.87774]
["bitfinex","ETHUSD",1723769121148,0.3070339,2578.9,2578.5,3.26658198]
["bitfinex","ETHUSD",1723769121449,3.87801,2578.7,2578.2,4.47503995]
["bitfinex","ETHUSD",1723769121618,0.6435402,2578.6,2578.2,2.4526]
["bitfinex","ETHUSD",1723769121815,0.2557392,2578.5,2578.2,2.4526]
["bitfinex","ETHUSD",1723769122019,0.2557392,2578.4,2578.2,2.4526]
["bitfinex","ETHUSD",1723769122293,0.2557392,2578.3,2578.2,2.4526]
["bitfinex","ETHUSD",1723769122563,0.30672054,2578.3,2578.2,2.4526]
["bitfinex","ETHUSD",1723769123458,0.05098134,2578.3,2578.2,2.4526]
["bitfinex","ETHUSD",1723769123625,3.87801,2578.7,2578.2,2.4526]
["bitfinex","ETHUSD",1723769123821,0.0509938,2578.3,2578.2,2.4526]
["bitfinex","ETHUSD",1723769124018,3.87801,2578.7,2578.2,2.4526]
["bitfinex","ETHUSD",1723769124212,0.05099573,2578.3,2578.2,2.4526]
["bitfinex","ETHUSD",1723769124430,3.87801,2578.7,2578.2,2.4526]
["bitfinex","ETHUSD",1723769124631,0.05099573,2578.3,2578.2,2.4526]
["bitfinex","ETHUSD",1723769124833,5.02633068,2578.7,2578.2,2.4526]
["bitfinex","ETHUSD",1723769124834,5.02633068,2578.7,2578.2,6.33127]
["bitfinex","ETHUSD",1723769125042,0.05099573,2578.3,2578.2,10.20994]
["bitfinex","ETHUSD",1723769125257,13.47659683,2579.0,2578.5,3.87814]
["bitfinex","ETHUSD",1723769125258,9.7491,2579.0,2578.5,3.87814]
["bitfinex","ETHUSD",1723769125534,0.25576365,2578.9,2578.6,35.0]
["bitfinex","ETHUSD",1723769125759,0.25576365,2578.8,2578.6,35.0]
["bitfinex","ETHUSD",1723769126053,0.25576365,2578.7,2578.6,35.0]
["bitfinex","ETHUSD",1723769126429,0.25576365,2579.0,2578.6,35.0]
["bitfinex","ETHUSD",1723769126754,0.25576365,2578.9,2578.6,35.0]
["bitfinex","ETHUSD",1723769126956,4.13354365,2578.8,2578.6,35.0]
["bitfinex","ETHUSD",1723769127140,0.25576365,2578.7,2578.6,35.0]
["bitfinex","ETHUSD",1723769127344,0.91217802,2578.7,2578.6,35.0]
["bitfinex","ETHUSD",1723769128222,0.25576365,2578.7,2578.6,35.0]
["bitfinex","ETHUSD",1723769131356,0.25576365,2578.8,2578.6,35.0]
["bitfinex","ETHUSD",1723769131661,0.2557775,2578.7,2578.6,35.0]
["bitfinex","ETHUSD",1723769131865,3.87763,2578.9,2578.6,35.0]
["bitfinex","ETHUSD",1723769132032,0.2557798,2578.8,2578.6,35.0]
["bitfinex","ETHUSD",1723769132236,3.87763,2578.9,2578.6,35.0]
["bitfinex","ETHUSD",1723769132237,0.2557798,2578.7,2578.6,35.0]
["bitfinex","ETHUSD",1723769133035,0.2557798,2578.8,2578.6,35.0]
["bitfinex","ETHUSD",1723769133358,0.2557798,2578.7,2578.6,35.0]
["bitfinex","ETHUSD",1723769133751,0.2557798,2578.8,2578.6,35.0]
["bitfinex","ETHUSD",1723769133936,0.2557798,2578.7,2578.6,35.0]
["bitfinex","ETHUSD",1723769134459,2.64934579,2578.7,2578.6,35.0]
["bitfinex","ETHUSD",1723769134660,0.30494579,2578.7,2578.6,35.0]
["bitfinex","ETHUSD",1723769139271,0.30494579,2578.7,2578.6,41.34817]
["bitfinex","ETHUSD",1723769139656,0.30494579,2578.7,2578.6,37.4701]
["bitfinex","ETHUSD",1723769139859,0.30494579,2578.7,2578.6,35.0]
["bitfinex","ETHUSD",1723769141637,0.30494579,2578.7,2578.6,37.3548]
["bitfinex","ETHUSD",1723769144159,0.04916599,2578.7,2578.6,37.3548]
["bitfinex","ETHUSD",1723769144364,0.30492948,2578.7,2578.6,37.3548]
["bitfinex","ETHUSD",1723769144880,0.30493011,2578.7,2578.6,37.3548]
["bitfinex","ETHUSD",1723769145639,0.30493011,2578.7,2578.6,35.0]
["bitfinex","ETHUSD",1723769148056,0.30493101,2578.7,2578.6,35.0]
["bitfinex","ETHUSD",1723769150674,6.32684408,2578.7,2578.1,3.17958198]
["bitfinex","ETHUSD",1723769150875,6.32684408,2578.7,2577.9,2.3713]
["bitfinex","ETHUSD",1723769150876,3.87837,2578.4,2577.9,2.3713]
["bitfinex","ETHUSD",1723769151184,0.30366577,2578.3,2578.0,35.0]
["bitfinex","ETHUSD",1723769151406,0.25576502,2578.2,2578.0,35.0]
["bitfinex","ETHUSD",1723769151552,7.80504075,2578.3,2578.0,35.0]
["bitfinex","ETHUSD",1723769151553,0.25576502,2578.1,2578.0,35.0]
["bitfinex","ETHUSD",1723769151750,0.3036465,2578.1,2578.0,35.0]
["bitfinex","ETHUSD",1723769152865,0.04788148,2578.1,2578.0,35.0]
["bitfinex","ETHUSD",1723769153067,0.25585924,2578.1,2578.0,35.0]
["bitfinex","ETHUSD",1723769153366,0.30366855,2578.1,2578.0,35.0]
["bitfinex","ETHUSD",1723769157360,0.04780931,2578.1,2578.0,35.0]
["bitfinex","ETHUSD",1723769157561,0.30366891,2578.1,2578.0,35.0]
["bitfinex","ETHUSD",1723769157778,0.2558596,2578.1,2578.0,35.0]
["bitfinex","ETHUSD",1723769157988,0.30352459,2578.1,2578.0,35.0]
["bitfinex","ETHUSD",1723769158895,0.30351007,2578.1,2578.0,35.0]
["bitfinex","ETHUSD",1723769160682,6.47693007,2578.1,2578.0,35.0]
["bitfinex","ETHUSD",1723769160997,6.86877791,2578.1,2578.0,35.0]
["bitfinex","ETHUSD",1723769161195,11.00351503,2578.1,2578.0,35.0]
["bitfinex","ETHUSD",1723769161418,3.87949,2577.7,2577.2,0.80828198]
["bitfinex","ETHUSD",1723769161614,3.87981,2577.5,2577.3,1.34892444]
["bitfinex","ETHUSD",1723769161896,3.87981,2577.5,2577.2,2.02335834]
["bitfinex","ETHUSD",1723769161897,3.87981,2577.5,2577.4,35.0]
["bitfinex","ETHUSD",1723769162076,4.13578393,2577.5,2577.4,35.0]
["bitfinex","ETHUSD",1723769162597,0.25597393,2577.5,2577.4,35.0]
["bitfinex","ETHUSD",1723769163364,3.87958,2577.6,2577.4,35.0]
["bitfinex","ETHUSD",1723769164516,0.04717959,2577.5,2577.4,35.0]
["bitfinex","ETHUSD",1723769165494,3.87903,2578.0,2577.4,35.0]
["bitfinex","ETHUSD",1723769165695,0.30315992,2577.9,2577.4,35.0]
["bitfinex","ETHUSD",1723769165898,0.2559291,2577.8,2577.4,38.87987]
["bitfinex","ETHUSD",1723769166101,0.0471803,2577.7,2577.4,38.87987]
["bitfinex","ETHUSD",1723769166281,3.87903,2578.0,2577.5,3.87972]
["bitfinex","ETHUSD",1723769166482,0.30315972,2577.9,2577.6,3.87956]
["bitfinex","ETHUSD",1723769166797,0.30315972,2577.9,2577.5,3.87972]
["bitfinex","ETHUSD",1723769166798,0.04723829,2577.9,2577.5,3.87972]
["bitfinex","ETHUSD",1723769167100,3.87905,2578.0,2577.7,35.0]
["bitfinex","ETHUSD",1723769167398,0.30318043,2577.9,2577.7,35.0]
["bitfinex","ETHUSD",1723769167589,0.0472632,2577.9,2577.7,35.0]
["bitfinex","ETHUSD",1723769169884,3.9264132,2577.9,2577.7,35.0]
["bitfinex","ETHUSD",1723769170123,4.13518898,2577.8,2577.7,35.0]
["bitfinex","ETHUSD",1723769170276,4.1824157,2577.8,2577.7,35.0]
["bitfinex","ETHUSD",1723769173025,3.92649672,2577.8,2577.7,35.0]
["bitfinex","ETHUSD",1723769173372,4.18241779,2577.8,2577.7,35.0]
["bitfinex","ETHUSD",1723769173798,3.92649672,2577.8,2577.7,35.0]
["bitfinex","ETHUSD",1723769174001,4.18241631,2577.8,2577.7,35.0]
["bitfinex","ETHUSD",1723769175183,4.98857994,2577.8,2577.7,35.0]
["bitfinex","ETHUSD",1723769177323,4.18241631,2577.8,2577.7,35.0]
["bitfinex","ETHUSD",1723769178311,3.92649672,2577.8,2577.7,35.0]
["bitfinex","ETHUSD",1723769178515,4.18241698,2577.8,2577.7,35.0]
["bitfinex","ETHUSD",1723769179025,0.30314698,2577.8,2577.7,37.4383]
["bitfinex","ETHUSD",1723769179330,0.04722672,2577.8,2577.7,41.31772]
["bitfinex","ETHUSD",1723769179527,3.8786,2578.3,2577.7,41.31772]
["bitfinex","ETHUSD",1723769179729,0.30275576,2578.2,2577.7,41.31772]
["bitfinex","ETHUSD",1723769180028,0.25585895,2578.1,2577.8,3.87927]
["bitfinex","ETHUSD",1723769180227,0.25585895,2578.1,2577.8,3.87919]
["bitfinex","ETHUSD",1723769180401,0.04686126,2578.0,2577.9,6.31729]
["bitfinex","ETHUSD",1723769180590,0.04686126,2578.0,2577.9,37.4383]
["bitfinex","ETHUSD",1723769180797,0.25584755,2578.0,2577.9,37.4383]
["bitfinex","ETHUSD",1723769181004,0.04691108,2578.0,2577.9,37.4383]
["bitfinex","ETHUSD",1723769181304,0.25584755,2578.1,2577.9,37.4383]
["bitfinex","ETHUSD",1723769181498,0.30282338,2578.0,2577.9,37.4383]
["bitfinex","ETHUSD",1723769181701,0.30282338,2578.0,2577.9,35.0]
["bitfinex","ETHUSD",1723769182801,4.18181994,2578.0,2577.9,35.0]
["bitfinex","ETHUSD",1723769183130,4.98788793,2578.0,2577.9,35.0]
["bitfinex","ETHUSD",1723769184638,0.30284994,2578.0,2577.9,35.0]
["bitfinex","ETHUSD",1723769186623,0.04697583,2578.0,2577.9,35.0]
["bitfinex","ETHUSD",1723769186845,0.30287348,2578.0,2577.9,35.0]
["bitfinex","ETHUSD",1723769187857,0.30285402,2578.0,2577.9,35.0]
["bitfinex","ETHUSD",1723769189041,0.30285402,2578.0,2577.6,2.4412]
["bitfinex","ETHUSD",1723769189358,3.8795,2577.7,2577.3,2.4412]
["bitfinex","ETHUSD",1723769189531,0.25587819,2577.6,2577.4,35.0]
["bitfinex","ETHUSD",1723769189866,0.25587819,2577.5,2577.4,35.0]
["bitfinex","ETHUSD",1723769190356,0.30279372,2577.5,2577.4,35.0]
["bitfinex","ETHUSD",1723769190867,0.04691553,2577.5,2577.4,35.0]
["bitfinex","ETHUSD",1723769191169,0.25594211,2577.5,2577.4,35.0]
["bitfinex","ETHUSD",1723769191373,0.30275549,2577.5,2577.4,35.0]
["bitfinex","ETHUSD",1723769192248,0.30275549,2577.5,2577.4,38.87987]
["bitfinex","ETHUSD",1723769192426,0.30273326,2577.5,2577.4,38.87987]
["bitfinex","ETHUSD",1723769192623,0.04681338,2577.5,2577.4,38.87987]
["bitfinex","ETHUSD",1723769192823,0.30273646,2577.5,2577.4,38.87987]
["bitfinex","ETHUSD",1723769193029,0.25592308,2577.5,2577.4,38.87987]
["bitfinex","ETHUSD",1723769193342,0.30274895,2577.5,2577.4,38.87987]
["bitfinex","ETHUSD",1723769195269,0.30273723,2577.5,2577.4,40.22867928]
["bitfinex","ETHUSD",1723769195677,0.30273723,2577.5,2577.4,36.34880928]
["bitfinex","ETHUSD",1723769195678,0.04682587,2577.5,2577.4,36.34880928]
["bitfinex","ETHUSD",1723769195835,0.25590994,2577.7,2577.4,36.34880089]
["bitfinex","ETHUSD",1723769196170,0.30109194,2577.6,2577.4,35.0]
["bitfinex","ETHUSD",1723769196368,0.25590994,2577.5,2577.4,38.87987]
["bitfinex","ETHUSD",1723769196670,0.25590994,2577.5,2577.4,42.25186983]
["bitfinex","ETHUSD",1723769196840,0.30044627,2577.5,2577.4,42.25186983]
["bitfinex","ETHUSD",1723769197834,0.30044158,2577.5,2577.4,42.25186983]
["bitfinex","ETHUSD",1723769198459,0.30044158,2577.5,2577.4,42.2518442]
["bitfinex","ETHUSD",1723769198839,3.72843137,2578.1,2577.4,39.65537206]
["bitfinex","ETHUSD",1723769199138,0.30061012,2578.0,2577.7,3.87939]
["bitfinex","ETHUSD",1723769199332,0.30061012,2578.0,2577.8,3.87927]
["bitfinex","ETHUSD",1723769199333,0.2558989,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1723769199538,0.3005886,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1723769199785,0.3005886,2577.9,2577.8,38.87927]
["bitfinex","ETHUSD",1723769200069,0.30055462,2577.9,2577.8,38.87927]
["bitfinex","ETHUSD",1723769200670,0.30055462,2577.9,2577.8,42.56762909]
["bitfinex","ETHUSD",1723769200966,0.30054147,2577.9,2577.8,42.56762909]
["bitfinex","ETHUSD",1723769201165,0.30054147,2577.9,2577.8,41.21897]
["bitfinex","ETHUSD",1723769201472,0.0446897,2577.9,2577.8,45.09824]
["bitfinex","ETHUSD",1723769201673,19.62,2578.4,2578.2,6.23285]
["bitfinex","ETHUSD",1723769201879,3.87799,2578.7,2578.2,6.23285]
["bitfinex","ETHUSD",1723769202097,4.13388494,2578.6,2578.2,2.3542]
["bitfinex","ETHUSD",1723769202374,4.73993338,2578.7,2577.9,0.8096937]
["bitfinex","ETHUSD",1723769202375,3.98346032,2578.5,2577.9,3.8791]
["bitfinex","ETHUSD",1723769202597,0.25581494,2578.4,2578.0,1.34851777]
["bitfinex","ETHUSD",1723769202748,0.25581494,2578.3,2577.9,3.8791]
["bitfinex","ETHUSD",1723769203088,0.25580987,2578.2,2578.0,11.12903383]
["bitfinex","ETHUSD",1723769203253,3.87801,2578.7,2578.1,3.8788]
["bitfinex","ETHUSD",1723769203453,0.25580227,2578.6,2578.1,3.8788]
["bitfinex","ETHUSD",1723769203683,0.25580227,2578.5,2578.1,3.8788]
["bitfinex","ETHUSD",1723769203854,0.25580227,2578.4,2578.1,3.8788]
["bitfinex","ETHUSD",1723769204046,0.25580227,2578.3,2578.1,3.8788]
["bitfinex","ETHUSD",1723769204246,3.87807,2578.6,2578.1,3.8788]
["bitfinex","ETHUSD",1723769204465,0.25582157,2578.5,2578.1,3.8788]
["bitfinex","ETHUSD",1723769204664,0.25582157,2578.4,2578.1,3.8788]
["bitfinex","ETHUSD",1723769204994,0.25582157,2578.3,2578.1,3.8788]
["bitfinex","ETHUSD",1723769205194,3.87807,2578.6,2578.1,3.8788]
["bitfinex","ETHUSD",1723769205195,0.25582157,2578.2,2578.1,3.8788]
["bitfinex","ETHUSD",1723769205368,0.25582157,2578.2,2578.1,5.22730003]
["bitfinex","ETHUSD",1723769205697,0.25580044,2578.2,2578.1,3.8788]
["bitfinex","ETHUSD",1723769205896,0.25580044,2578.5,2578.1,3.8788]
["bitfinex","ETHUSD",1723769206100,0.25580044,2578.4,2578.1,3.8788]
["bitfinex","ETHUSD",1723769206253,0.25580044,2578.3,2578.1,3.8788]
["bitfinex","ETHUSD",1723769206583,0.25580044,2578.2,2578.1,3.8788]
["bitfinex","ETHUSD",1723769206750,0.25580044,2578.2,2577.9,3.87902]
["bitfinex","ETHUSD",1723769206945,0.25585438,2578.1,2578.0,3.87897]
["bitfinex","ETHUSD",1723769207149,3.87813,2578.6,2578.1,3.87878]
["bitfinex","ETHUSD",1723769207358,0.25582113,2578.5,2578.1,3.87874]
["bitfinex","ETHUSD",1723769207548,0.25582113,2578.4,2578.1,3.87874]
["bitfinex","ETHUSD",1723769207749,0.25582113,2578.3,2578.1,3.87874]
["bitfinex","ETHUSD",1723769207951,9.97256324,2578.8,2578.1,3.87874]
["bitfinex","ETHUSD",1723769207952,0.25582113,2578.2,2578.1,9.7802523]
["bitfinex","ETHUSD",1723769208157,7.44,2579.0,2578.3,3.8785]
["bitfinex","ETHUSD",1723769208386,0.25573526,2578.9,2578.5,3.87818]
["bitfinex","ETHUSD",1723769208687,0.25573526,2578.8,2578.5,3.87818]
["bitfinex","ETHUSD",1723769208910,3.87747,2579.0,2578.5,3.87818]
["bitfinex","ETHUSD",1723769209200,0.03945738,2578.7,2578.6,3.87806]
["bitfinex","ETHUSD",1723769209412,7.44,2579.4,2578.9,2.354]
["bitfinex","ETHUSD",1723769209571,0.25567069,2579.3,2579.0,3.8774]
["bitfinex","ETHUSD",1723769209771,0.25567069,2579.2,2579.1,35.0]
["bitfinex","ETHUSD",1723769209969,0.29411632,2579.2,2579.1,38.87732]
["bitfinex","ETHUSD",1723769210204,0.03844563,2579.2,2579.1,45.58375588]
["bitfinex","ETHUSD",1723769210375,0.03844563,2579.2,2579.1,53.63930119]
["bitfinex","ETHUSD",1723769210580,7.44,2579.8,2579.7,6.25001]
["bitfinex","ETHUSD",1723769210781,11.31543,2580.4,2579.7,6.24987]
["bitfinex","ETHUSD",1723769210979,0.255535,2580.3,2579.8,3.87617]
["bitfinex","ETHUSD",1723769212106,0.255535,2580.3,2579.7,10.12618]
["bitfinex","ETHUSD",1723769212309,7.44,2580.4,2579.9,3.87602]
["bitfinex","ETHUSD",1723769212871,8.85857944,2580.4,2579.9,3.87602]
["bitfinex","ETHUSD",1723769213803,12.73395944,2580.4,2579.9,3.87602]
["bitfinex","ETHUSD",1723769214190,12.73395944,2580.4,2579.7,10.12616]
["bitfinex","ETHUSD",1723769215475,16.60943944,2580.4,2579.7,10.12616]
["bitfinex","ETHUSD",1723769215995,12.73395944,2580.4,2579.7,10.12616]
["bitfinex","ETHUSD",1723769217011,12.73395944,2580.4,2579.8,3.87624]
["bitfinex","ETHUSD",1723769217870,12.73395944,2580.4,2579.9,35.0]
["bitfinex","ETHUSD",1723769218807,11.31538,2580.4,2579.9,38.87607]
["bitfinex","ETHUSD",1723769219006,7.44,2580.4,2579.9,38.87607]
["bitfinex","ETHUSD",1723769219508,0.1017832,2580.7,2580.5,3.87511]
["bitfinex","ETHUSD",1723769219832,0.1017832,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1723769220195,0.1017832,2580.7,2580.4,7.75059]
["bitfinex","ETHUSD",1723769220378,0.1017832,2580.7,2580.4,3.87525]
["bitfinex","ETHUSD",1723769220677,0.1017832,2580.7,2580.5,3.87508]
["bitfinex","ETHUSD",1723769221273,0.1017832,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1723769221688,0.1017832,2580.7,2580.6,7.75012]
["bitfinex","ETHUSD",1723769223222,0.1017832,2580.7,2580.6,42.75012]
["bitfinex","ETHUSD",1723769224275,0.13982066,2580.7,2580.6,42.75012]
["bitfinex","ETHUSD",1723769224719,0.1017832,2580.7,2580.6,42.75012]
["bitfinex","ETHUSD",1723769225087,0.1017832,2580.7,2580.6,46.62518]
["bitfinex","ETHUSD",1723769227397,0.1017832,2580.7,2580.6,42.75012]
["bitfinex","ETHUSD",1723769229833,0.1017832,2580.7,2580.6,46.62518]
["bitfinex","ETHUSD",1723769230027,0.1017832,2580.7,2580.6,49.55089588]
["bitfinex","ETHUSD",1723769230634,0.00261144,2580.7,2580.6,49.55089588]
["bitfinex","ETHUSD",1723769230989,0.00261144,2580.7,2580.6,53.97595588]
["bitfinex","ETHUSD",1723769231288,13.595,2581.9,2581.4,3.87379]
["bitfinex","ETHUSD",1723769231510,0.03658189,2581.8,2581.4,7.74756]
["bitfinex","ETHUSD",1723769231725,0.03658189,2581.8,2581.4,7.74755]
["bitfinex","ETHUSD",1723769231926,0.03658189,2581.8,2581.4,3.87377]
["bitfinex","ETHUSD",1723769232125,0.03658189,2581.8,2581.5,3.87371]
["bitfinex","ETHUSD",1723769232494,0.03658189,2581.8,2581.7,3.87341]
["bitfinex","ETHUSD",1723769232804,3.9960544,2583.2,2582.4,3.87236]
["bitfinex","ETHUSD",1723769233004,3.9960544,2583.2,2582.4,35.0]
["bitfinex","ETHUSD",1723769233005,0.1247944,2583.2,2582.4,35.0]
["bitfinex","ETHUSD",1723769233815,3.87155,2583.0,2582.4,38.87236]
["bitfinex","ETHUSD",1723769234228,3.87155,2583.0,2582.4,35.0]
["bitfinex","ETHUSD",1723769234431,3.87196,2582.7,2582.4,35.0]
["bitfinex","ETHUSD",1723769234596,2.2611,2582.8,2582.4,35.0]
["bitfinex","ETHUSD",1723769234795,2.2611,2583.1,2582.4,38.87236]
["bitfinex","ETHUSD",1723769235109,2.2611,2583.1,2582.4,42.74472]
["bitfinex","ETHUSD",1723769236029,3.87148,2583.0,2582.4,38.87236]
["bitfinex","ETHUSD",1723769236215,2.2611,2583.1,2582.4,35.0]
["bitfinex","ETHUSD",1723769236420,2.2611,2583.1,2582.0,2.2556]
["bitfinex","ETHUSD",1723769236421,2.3194,2582.6,2581.4,2.2697]
["bitfinex","ETHUSD",1723769236619,7.74545,2582.2,2581.6,3.87346]
["bitfinex","ETHUSD",1723769236797,6.1923,2582.1,2581.7,35.0]
["bitfinex","ETHUSD",1723769237000,2.3194,2582.1,2581.7,35.0]
["bitfinex","ETHUSD",1723769238301,2.3194,2582.1,2581.2,3.87409]
["bitfinex","ETHUSD",1723769238302,4.105,2582.0,2581.2,3.87409]
["bitfinex","ETHUSD",1723769238499,2.4125,2581.7,2581.0,3.87443]
["bitfinex","ETHUSD",1723769238733,2.4125,2581.7,2581.1,35.0]
["bitfinex","ETHUSD",1723769238734,3.87373,2581.5,2581.1,35.0]
["bitfinex","ETHUSD",1723769239034,0.0350557,2581.4,2581.1,35.0]
["bitfinex","ETHUSD",1723769239396,3.87371,2581.6,2581.1,35.0]
["bitfinex","ETHUSD",1723769239601,0.03508462,2581.5,2581.1,35.0]
["bitfinex","ETHUSD",1723769241525,0.03508462,2581.5,2581.2,3.87416]
["bitfinex","ETHUSD",1723769241841,2.4125,2581.7,2581.2,3.87416]
["bitfinex","ETHUSD",1723769241842,0.03478736,2581.4,2581.2,3.87416]
["bitfinex","ETHUSD",1723769242012,0.00089269,2581.4,2581.3,3.87401]
["bitfinex","ETHUSD",1723769242218,7.44,2581.9,2581.5,3.87367]
["bitfinex","ETHUSD",1723769242414,7.44,2581.9,2581.7,3.87339]
["bitfinex","ETHUSD",1723769242608,7.74547,2582.2,2581.6,3.87355]
["bitfinex","ETHUSD",1723769242934,5.630477,2582.2,2581.6,3.87355]
["bitfinex","ETHUSD",1723769243204,13.70463,2582.4,2581.7,3.87335]
["bitfinex","ETHUSD",1723769243343,9.8322,2582.4,2581.9,3.87311]
["bitfinex","ETHUSD",1723769243557,9.8322,2582.4,2582.1,3.87279]
["bitfinex","ETHUSD",1723769243711,7.44,2582.4,2582.1,3.87279]
["bitfinex","ETHUSD",1723769244119,7.44,2582.4,2582.1,3.87272]
["bitfinex","ETHUSD",1723769244431,7.44,2582.4,2582.2,3.87265]
["bitfinex","ETHUSD",1723769245034,0.1499,2582.5,2582.3,3.87249]
["bitfinex","ETHUSD",1723769245219,0.1499,2582.5,2582.2,3.87264]
["bitfinex","ETHUSD",1723769245620,0.1499,2582.5,2582.3,3.87247]
["bitfinex","ETHUSD",1723769246653,0.1499,2582.5,2582.3,3.87239]
["bitfinex","ETHUSD",1723769247021,0.1499,2582.5,2582.1,3.87271]
["bitfinex","ETHUSD",1723769247348,0.1499,2582.5,2582.2,3.87256]
["bitfinex","ETHUSD",1723769247660,0.1499,2582.5,2582.3,3.87245]
["bitfinex","ETHUSD",1723769248165,0.1499,2582.5,2582.1,3.87268]
["bitfinex","ETHUSD",1723769248356,0.1499,2582.5,2582.1,7.74541]
["bitfinex","ETHUSD",1723769248649,0.1499,2582.5,2582.1,3.87268]
["bitfinex","ETHUSD",1723769249354,0.1499,2582.5,2582.2,3.87265]
["bitfinex","ETHUSD",1723769249556,0.1499,2582.5,2582.1,3.87268]
["bitfinex","ETHUSD",1723769250434,0.1499,2582.5,2582.2,3.87265]
["bitfinex","ETHUSD",1723769250629,0.1499,2582.5,2582.1,3.87268]
["bitfinex","ETHUSD",1723769251141,0.1499,2582.5,2582.1,7.7454]
["bitfinex","ETHUSD",1723769251454,0.1499,2582.5,2582.1,3.87268]
["bitfinex","ETHUSD",1723769252040,6.19165,2582.4,2581.9,3.87302]
["bitfinex","ETHUSD",1723769252430,0.25460296,2582.3,2581.7,3.87332]
["bitfinex","ETHUSD",1723769253054,0.25460296,2582.3,2581.8,3.87326]
["bitfinex","ETHUSD",1723769253434,0.25460296,2582.3,2581.7,3.87332]
["bitfinex","ETHUSD",1723769253648,3.87267,2582.2,2581.7,3.87332]
["bitfinex","ETHUSD",1723769254026,0.25461606,2582.1,2581.7,3.87332]
["bitfinex","ETHUSD",1723769255427,3.87267,2582.2,2581.7,3.87332]
["bitfinex","ETHUSD",1723769255726,0.25461279,2582.1,2581.7,3.87332]
["bitfinex","ETHUSD",1723769255926,3.87267,2582.2,2581.7,3.87332]
["bitfinex","ETHUSD",1723769256149,0.25461196,2582.1,2581.7,3.87332]
["bitfinex","ETHUSD",1723769257132,0.25461196,2582.1,2581.8,35.0]
["bitfinex","ETHUSD",1723769257432,4.12748196,2582.1,2581.8,35.0]
["bitfinex","ETHUSD",1723769257642,0.25461196,2582.0,2581.8,35.0]
["bitfinex","ETHUSD",1723769257842,4.12760196,2582.0,2581.8,35.0]
["bitfinex","ETHUSD",1723769258045,3.87351,2581.7,2581.1,3.8742]
["bitfinex","ETHUSD",1723769258364,0.64196296,2581.6,2581.1,3.8742]
["bitfinex","ETHUSD",1723769258563,0.25461196,2581.5,2581.2,35.0]
["bitfinex","ETHUSD",1723769258882,3.87349,2581.7,2581.2,35.0]
["bitfinex","ETHUSD",1723769259178,0.25471177,2581.6,2581.2,35.0]
["bitfinex","ETHUSD",1723769259325,6.1247,2581.9,2581.2,35.0]
["bitfinex","ETHUSD",1723769259326,6.1247,2581.9,2581.3,3.874]
["bitfinex","ETHUSD",1723769259530,4.12793311,2581.8,2581.3,3.874]
["bitfinex","ETHUSD",1723769259831,0.25467642,2581.7,2581.3,3.874]
["bitfinex","ETHUSD",1723769260029,0.25467642,2581.7,2581.4,35.0]
["bitfinex","ETHUSD",1723769260242,3.87326,2581.8,2581.4,35.0]
["bitfinex","ETHUSD",1723769260436,0.25466977,2581.7,2581.4,35.0]
["bitfinex","ETHUSD",1723769260637,3.87311,2581.9,2581.4,37.4755]
["bitfinex","ETHUSD",1723769260858,0.25466379,2581.8,2581.4,37.4755]
["bitfinex","ETHUSD",1723769261261,3.87342,2581.7,2581.4,35.0]
["bitfinex","ETHUSD",1723769261766,7.74635,2581.9,2581.4,35.0]
["bitfinex","ETHUSD",1723769261961,0.25465817,2581.8,2581.4,35.0]
["bitfinex","ETHUSD",1723769262160,4.12793817,2581.8,2581.4,35.0]
["bitfinex","ETHUSD",1723769262368,3.87328,2581.8,2581.4,35.0]
["bitfinex","ETHUSD",1723769262566,0.25465907,2581.7,2581.4,35.0]
["bitfinex","ETHUSD",1723769264091,4.12808907,2581.7,2581.4,35.0]
["bitfinex","ETHUSD",1723769264365,0.25465907,2581.6,2581.4,35.0]
["bitfinex","ETHUSD",1723769266698,3.87403,2581.3,2580.8,2.4005]
["bitfinex","ETHUSD",1723769266840,0.25473363,2581.2,2580.7,3.87488]
["bitfinex","ETHUSD",1723769267165,0.25473363,2581.2,2580.8,35.0]
["bitfinex","ETHUSD",1723769267166,3.87432,2581.1,2580.8,35.0]
["bitfinex","ETHUSD",1723769267468,6.13283,2581.3,2580.8,35.0]
["bitfinex","ETHUSD",1723769267469,0.25479425,2581.0,2580.8,35.0]
["bitfinex","ETHUSD",1723769267667,6.13283,2581.3,2580.8,35.0]
["bitfinex","ETHUSD",1723769267668,3.87419,2581.2,2580.8,35.0]
["bitfinex","ETHUSD",1723769267845,0.25478304,2581.1,2580.8,35.0]
["bitfinex","ETHUSD",1723769268046,6.13283,2581.3,2580.8,35.0]
["bitfinex","ETHUSD",1723769268370,0.25476869,2581.2,2580.8,35.0]
["bitfinex","ETHUSD",1723769268757,10.00694,2581.3,2580.8,35.0]
["bitfinex","ETHUSD",1723769269075,0.25476853,2581.2,2580.8,35.0]
["bitfinex","ETHUSD",1723769269571,3.87461,2580.9,2580.8,35.0]
["bitfinex","ETHUSD",1723769269774,4.12942161,2580.9,2580.8,35.0]
["bitfinex","ETHUSD",1723769270268,3.87461,2580.9,2580.8,35.0]
["bitfinex","ETHUSD",1723769270475,3.87432,2581.1,2580.8,35.0]
["bitfinex","ETHUSD",1723769271172,0.25479457,2581.0,2580.8,35.0]
["bitfinex","ETHUSD",1723769271377,6.13289,2581.3,2580.8,35.0]
["bitfinex","ETHUSD",1723769271667,3.87441,2581.1,2580.8,35.0]
["bitfinex","ETHUSD",1723769272559,3.8744,2581.1,2580.8,35.0]
["bitfinex","ETHUSD",1723769273365,3.8741,2581.3,2580.8,37.4554]
["bitfinex","ETHUSD",1723769273539,7.74821,2581.3,2580.8,37.4554]
["bitfinex","ETHUSD",1723769273736,9.919,2581.6,2580.8,41.33006]
["bitfinex","ETHUSD",1723769273737,7.44,2581.6,2580.8,41.33006]
["bitfinex","ETHUSD",1723769273938,0.25474415,2581.5,2581.0,3.87438]
["bitfinex","ETHUSD",1723769274148,7.44,2581.6,2581.2,3.87408]
["bitfinex","ETHUSD",1723769274641,7.44,2581.6,2581.4,3.87386]
["bitfinex","ETHUSD",1723769274846,13.79188,2582.1,2581.4,3.87377]
["bitfinex","ETHUSD",1723769275056,4.12765155,2582.0,2581.6,2.4554]
["bitfinex","ETHUSD",1723769275251,0.25468155,2581.9,2581.3,2.4554]
["bitfinex","ETHUSD",1723769275453,3.87381,2581.5,2580.8,35.0]
["bitfinex","ETHUSD",1723769275679,3.87412,2581.3,2580.8,35.0]
["bitfinex","ETHUSD",1723769275880,3.12112702,2581.4,2580.8,35.0]
["bitfinex","ETHUSD",1723769275881,3.87416,2581.2,2580.8,35.0]
["bitfinex","ETHUSD",1723769276267,2.479,2581.4,2580.8,35.0]
["bitfinex","ETHUSD",1723769276581,3.87417,2581.2,2580.8,35.0]
["bitfinex","ETHUSD",1723769277485,4.12915265,2581.1,2580.8,35.0]
["bitfinex","ETHUSD",1723769277779,4.896979,2581.2,2580.8,35.0]
["bitfinex","ETHUSD",1723769278486,0.25478114,2581.1,2580.8,35.0]
["bitfinex","ETHUSD",1723769278681,3.87455,2581.0,2580.8,35.0]
["bitfinex","ETHUSD",1723769279279,4.6118479,2581.2,2580.8,35.0]
["bitfinex","ETHUSD",1723769279479,0.25478285,2581.1,2580.8,35.0]
["bitfinex","ETHUSD",1723769279683,4.12910285,2581.1,2580.8,35.0]
["bitfinex","ETHUSD",1723769279981,3.87432,2581.1,2580.8,35.0]
["bitfinex","ETHUSD",1723769280143,3.87446,2581.0,2580.8,35.0]
["bitfinex","ETHUSD",1723769280351,3.87425,2581.2,2580.8,35.0]
["bitfinex","ETHUSD",1723769281310,3.87448,2581.0,2580.8,35.0]
["bitfinex","ETHUSD",1723769281905,3.87448,2581.0,2580.6,2.4554]
["bitfinex","ETHUSD",1723769282177,3.87432,2581.1,2580.7,35.0]
["bitfinex","ETHUSD",1723769282381,0.25480672,2581.0,2580.7,35.0]
["bitfinex","ETHUSD",1723769283478,4.12927672,2581.0,2580.7,35.0]
["bitfinex","ETHUSD",1723769283701,3.87447,2581.0,2580.7,35.0]
["bitfinex","ETHUSD",1723769283863,0.25480977,2580.9,2580.7,35.0]
["bitfinex","ETHUSD",1723769284043,3.87447,2581.0,2580.7,35.0]
["bitfinex","ETHUSD",1723769284247,4.12942871,2580.9,2580.7,35.0]
["bitfinex","ETHUSD",1723769284453,3.87476,2580.8,2580.7,35.0]
["bitfinex","ETHUSD",1723769284654,4.1295982,2580.8,2580.7,35.0]
["bitfinex","ETHUSD",1723769284859,8.0043582,2580.8,2580.7,35.0]
["bitfinex","ETHUSD",1723769285311,4.1295982,2580.8,2580.7,35.0]
["bitfinex","ETHUSD",1723769287716,4.12960545,2580.8,2580.7,35.0]
["bitfinex","ETHUSD",1723769288493,0.25484545,2580.8,2580.7,35.0]
["bitfinex","ETHUSD",1723769289062,4.12960545,2580.8,2580.7,35.0]
["bitfinex","ETHUSD",1723769290692,0.25484545,2580.8,2580.7,35.0]
["bitfinex","ETHUSD",1723769292011,0.25481999,2580.8,2580.7,35.0]
["bitfinex","ETHUSD",1723769292564,0.25481999,2581.1,2580.6,3.87495]
["bitfinex","ETHUSD",1723769292800,0.25481999,2581.0,2580.6,3.87495]
["bitfinex","ETHUSD",1723769293001,0.25481999,2580.9,2580.7,35.0]
["bitfinex","ETHUSD",1723769293221,3.87433,2581.1,2580.7,35.0]
["bitfinex","ETHUSD",1723769293363,0.25418837,2581.0,2580.7,35.0]
["bitfinex","ETHUSD",1723769293686,0.25418837,2580.9,2580.7,35.0]
["bitfinex","ETHUSD",1723769293874,7.44,2581.2,2580.7,35.0]
["bitfinex","ETHUSD",1723769294076,0.25418614,2581.1,2580.7,35.0]
["bitfinex","ETHUSD",1723769294271,0.25418614,2581.0,2580.7,35.0]
["bitfinex","ETHUSD",1723769294468,0.25418614,2580.9,2580.7,35.0]
["bitfinex","ETHUSD",1723769294668,3.87418,2581.2,2580.7,35.0]
["bitfinex","ETHUSD",1723769294869,4.12851183,2581.1,2580.7,35.0]
["bitfinex","ETHUSD",1723769295102,0.25418183,2581.0,2580.7,35.0]
["bitfinex","ETHUSD",1723769295294,0.25418183,2580.9,2580.7,35.0]
["bitfinex","ETHUSD",1723769295497,0.25418183,2580.8,2580.7,35.0]
["bitfinex","ETHUSD",1723769296081,0.25418183,2581.0,2580.7,35.0]
["bitfinex","ETHUSD",1723769296276,0.25418765,2580.9,2580.7,35.0]
["bitfinex","ETHUSD",1723769296605,0.25418765,2580.8,2580.7,35.0]
["bitfinex","ETHUSD",1723769296800,0.25418765,2581.0,2580.7,35.0]
["bitfinex","ETHUSD",1723769296979,0.25418765,2580.9,2580.7,35.0]
["bitfinex","ETHUSD",1723769297177,0.25418765,2580.8,2580.7,35.0]
["bitfinex","ETHUSD",1723769297488,0.25418765,2581.0,2580.7,35.0]
["bitfinex","ETHUSD",1723769297694,0.25418765,2580.9,2580.7,35.0]
["bitfinex","ETHUSD",1723769298010,0.25418765,2580.8,2580.7,35.0]
["bitfinex","ETHUSD",1723769299277,0.25418765,2581.0,2580.7,35.0]
["bitfinex","ETHUSD",1723769299497,0.25418765,2580.9,2580.7,35.0]
["bitfinex","ETHUSD",1723769299820,0.25418765,2580.8,2580.7,35.0]
["bitfinex","ETHUSD",1723769300743,3.87454,2581.0,2580.7,35.0]
["bitfinex","ETHUSD",1723769300895,0.25422562,2580.9,2580.7,35.0]
["bitfinex","ETHUSD",1723769301222,3.87454,2581.0,2580.7,35.0]
["bitfinex","ETHUSD",1723769301223,0.25422562,2580.8,2580.7,35.0]
["bitfinex","ETHUSD",1723769301787,7.59830432,2581.3,2580.7,35.0]
["bitfinex","ETHUSD",1723769301788,3.87433,2581.1,2580.7,35.0]
["bitfinex","ETHUSD",1723769301992,0.25422562,2581.0,2580.7,35.0]
["bitfinex","ETHUSD",1723769302198,0.25422562,2580.9,2580.7,35.0]
["bitfinex","ETHUSD",1723769302422,0.25422562,2580.8,2580.7,35.0]
["bitfinex","ETHUSD",1723769302833,0.25422562,2581.0,2580.7,35.0]
["bitfinex","ETHUSD",1723769303122,3.87476,2580.8,2580.7,35.0]
["bitfinex","ETHUSD",1723769303323,4.12898562,2580.8,2580.7,35.0]
["bitfinex","ETHUSD",1723769303695,3.87493,2580.7,2580.3,2.4307]
["bitfinex","ETHUSD",1723769303897,0.25422562,2580.6,2580.3,2.4307]
["bitfinex","ETHUSD",1723769304213,0.25422562,2580.5,2580.4,35.0]
["bitfinex","ETHUSD",1723769305088,3.87493,2580.7,2580.4,35.0]
["bitfinex","ETHUSD",1723769305288,0.25427195,2580.6,2580.4,35.0]
["bitfinex","ETHUSD",1723769305495,0.25427195,2580.5,2580.4,35.0]
["bitfinex","ETHUSD",1723769305915,0.25427195,2580.5,2580.4,37.93406588]
["bitfinex","ETHUSD",1723769306097,0.25427195,2580.5,2580.4,41.80942588]
["bitfinex","ETHUSD",1723769307331,0.25427195,2580.5,2580.4,45.18142]
["bitfinex","ETHUSD",1723769307897,7.44,2581.0,2580.5,3.87509]
["bitfinex","ETHUSD",1723769308097,0.2542155,2580.9,2580.5,3.87509]
["bitfinex","ETHUSD",1723769308329,0.2542155,2580.8,2580.5,3.87509]
["bitfinex","ETHUSD",1723769308645,11.16460863,2581.0,2580.5,3.87509]
["bitfinex","ETHUSD",1723769308646,0.2542155,2580.7,2580.5,3.87509]
["bitfinex","ETHUSD",1723769308839,0.2542155,2580.6,2580.4,37.4307]
["bitfinex","ETHUSD",1723769309048,0.2542155,2580.5,2580.4,37.4307]
["bitfinex","ETHUSD",1723769309243,0.2542155,2580.5,2580.4,41.30606]
["bitfinex","ETHUSD",1723769309699,7.44,2581.0,2580.6,3.87503]
["bitfinex","ETHUSD",1723769310040,7.44,2581.0,2580.8,2.4307]
["bitfinex","ETHUSD",1723769310221,0.25419722,2580.9,2580.8,2.4307]
["bitfinex","ETHUSD",1723769311919,0.25419722,2580.9,2580.8,6.30546]
["bitfinex","ETHUSD",1723769313450,0.25419722,2580.9,2580.8,2.4307]
["bitfinex","ETHUSD",1723769314051,0.2541887,2580.9,2580.8,37.4307]
["bitfinex","ETHUSD",1723769314525,0.2541887,2580.9,2580.8,35.0]
["bitfinex","ETHUSD",1723769315844,0.2541887,2580.9,2580.8,38.87476]
["bitfinex","ETHUSD",1723769316157,0.2541887,2580.9,2580.8,35.0]
["bitfinex","ETHUSD",1723769318415,0.25417892,2580.9,2580.8,35.0]
["bitfinex","ETHUSD",1723769318573,0.25417892,2580.9,2580.8,42.74952]
["bitfinex","ETHUSD",1723769318880,0.25417892,2580.9,2580.8,46.39539959]
["bitfinex","ETHUSD",1723769319218,3.7237968,2581.5,2581.2,2.2787]
["bitfinex","ETHUSD",1723769319424,0.25413121,2581.4,2581.2,2.2787]
["bitfinex","ETHUSD",1723769319714,0.25413121,2581.3,2581.2,2.2787]
["bitfinex","ETHUSD",1723769321026,0.25413121,2581.3,2580.9,6.36801]
["bitfinex","ETHUSD",1723769321303,4.12838121,2581.2,2580.8,35.0]
["bitfinex","ETHUSD",1723769321480,0.25413121,2581.1,2580.8,35.0]
["bitfinex","ETHUSD",1723769321680,0.25413121,2581.0,2580.8,35.0]
["bitfinex","ETHUSD",1723769321891,0.25413121,2580.9,2580.8,35.0]
["bitfinex","ETHUSD",1723769322107,0.25413121,2580.9,2580.8,36.34709494]
["bitfinex","ETHUSD",1723769322505,0.25417232,2580.9,2580.8,36.34709494]
["bitfinex","ETHUSD",1723769322872,7.7483,2581.3,2580.8,35.0]
["bitfinex","ETHUSD",1723769323173,0.25417704,2580.9,2580.8,35.0]
["bitfinex","ETHUSD",1723769323394,0.25417704,2580.9,2580.8,38.3676253]
["bitfinex","ETHUSD",1723769323775,0.25417704,2580.9,2580.8,36.34705012]
["bitfinex","ETHUSD",1723769324083,0.25417704,2580.9,2580.8,40.22181012]
["bitfinex","ETHUSD",1723769324285,0.25417704,2580.9,2580.8,36.34705012]
["bitfinex","ETHUSD",1723769324488,0.25417704,2580.9,2580.8,38.36764876]
["bitfinex","ETHUSD",1723769324870,0.25417704,2581.2,2580.8,42.24236876]
["bitfinex","ETHUSD",1723769325075,0.25417704,2581.1,2580.8,38.87472]
["bitfinex","ETHUSD",1723769325275,0.25417704,2581.0,2580.9,1.34703466]
["bitfinex","ETHUSD",1723769325502,15.03755037,2581.5,2581.0,2.4673]
["bitfinex","ETHUSD",1723769325806,0.25414466,2581.4,2581.0,2.4673]
["bitfinex","ETHUSD",1723769326006,0.25414466,2581.3,2581.1,35.0]
["bitfinex","ETHUSD",1723769326207,0.25414466,2581.2,2581.1,35.0]
["bitfinex","ETHUSD",1723769326791,0.25416544,2581.2,2581.1,35.0]
["bitfinex","ETHUSD",1723769328412,9.48842504,2581.5,2581.1,35.0]
["bitfinex","ETHUSD",1723769328635,4.12802308,2581.4,2581.1,35.0]
["bitfinex","ETHUSD",1723769328934,0.25415308,2581.3,2581.1,35.0]
["bitfinex","ETHUSD",1723769329140,0.25415308,2581.2,2581.1,35.0]
["bitfinex","ETHUSD",1723769330623,0.25415308,2581.2,2580.9,3.87451]
["bitfinex","ETHUSD",1723769330823,0.25415308,2581.1,2580.9,3.87451]
["bitfinex","ETHUSD",1723769331125,0.25415308,2581.0,2580.9,3.87451]
["bitfinex","ETHUSD",1723769331476,0.25415308,2581.0,2580.9,40.22156061]
["bitfinex","ETHUSD",1723769331683,0.25415308,2581.3,2580.9,38.87451]
["bitfinex","ETHUSD",1723769331928,0.25415308,2581.2,2581.0,3.87436]
["bitfinex","ETHUSD",1723769332179,0.25415308,2581.1,2581.0,3.87436]
["bitfinex","ETHUSD",1723769332589,0.25415308,2581.5,2581.0,3.87436]
["bitfinex","ETHUSD",1723769332790,0.25415308,2581.4,2581.0,3.87436]
["bitfinex","ETHUSD",1723769333135,0.25415308,2581.3,2581.0,3.87436]
["bitfinex","ETHUSD",1723769333348,0.25415308,2581.2,2581.0,3.87436]
["bitfinex","ETHUSD",1723769333500,0.25415308,2581.1,2581.0,3.87436]
["bitfinex","ETHUSD",1723769333816,6.00323213,2581.6,2581.1,3.87429]
["bitfinex","ETHUSD",1723769334019,0.25413324,2581.5,2581.1,3.87429]
["bitfinex","ETHUSD",1723769334222,0.25413324,2581.4,2581.1,3.87429]
["bitfinex","ETHUSD",1723769334425,7.59716128,2581.6,2581.1,3.87429]
["bitfinex","ETHUSD",1723769334426,0.25413324,2581.3,2581.1,3.87429]
["bitfinex","ETHUSD",1723769334720,7.59716128,2581.6,2581.1,3.87429]
["bitfinex","ETHUSD",1723769334721,0.25413324,2581.2,2581.1,3.87429]
["bitfinex","ETHUSD",1723769334920,0.25413324,2581.2,2580.9,45.21907]
["bitfinex","ETHUSD",1723769335126,0.25413324,2581.2,2580.9,41.34456]
["bitfinex","ETHUSD",1723769335285,0.25413781,2581.1,2581.0,3.87436]
["bitfinex","ETHUSD",1723769335484,0.25414734,2581.1,2581.0,3.87436]
["bitfinex","ETHUSD",1723769335688,0.25414734,2581.1,2581.0,5.22135185]
["bitfinex","ETHUSD",1723769335887,0.25412697,2581.5,2581.1,3.87425]
["bitfinex","ETHUSD",1723769336087,0.25412685,2581.4,2581.1,3.87425]
["bitfinex","ETHUSD",1723769336321,0.25412068,2581.3,2581.1,3.87425]
["bitfinex","ETHUSD",1723769336514,0.25412068,2581.2,2581.1,3.87425]
["bitfinex","ETHUSD",1723769337429,0.25412849,2581.2,2581.1,3.87425]
["bitfinex","ETHUSD",1723769337594,0.25412849,2581.2,2581.1,5.2211566]
["bitfinex","ETHUSD",1723769337902,0.25412849,2581.2,2581.1,3.87425]
["bitfinex","ETHUSD",1723769338692,0.25412849,2581.2,2581.1,7.24143345]
["bitfinex","ETHUSD",1723769338891,0.25412849,2581.2,2581.1,3.87425]
["bitfinex","ETHUSD",1723769339087,0.25412849,2581.2,2581.1,5.22114016]
["bitfinex","ETHUSD",1723769339294,0.25412849,2581.2,2581.1,3.87425]
["bitfinex","ETHUSD",1723769339629,0.254111,2581.2,2581.1,1.34688859]
["bitfinex","ETHUSD",1723769339830,0.254111,2581.2,2580.8,4.68165059]
["bitfinex","ETHUSD",1723769340123,6.505811,2581.1,2580.7,2.02055674]
["bitfinex","ETHUSD",1723769340327,6.505811,2581.1,2580.5,0.80698059]
["bitfinex","ETHUSD",1723769340328,0.254111,2581.0,2580.5,0.80698059]
["bitfinex","ETHUSD",1723769340529,0.254111,2581.0,2580.4,0.80698059]
["bitfinex","ETHUSD",1723769340530,3.87521,2580.5,2580.4,0.80698059]
["bitfinex","ETHUSD",1723769340736,3.87539,2580.4,2580.0,3.17978059]
["bitfinex","ETHUSD",1723769340894,3.87539,2580.4,2580.3,35.0]
["bitfinex","ETHUSD",1723769341095,4.12969142,2580.4,2580.3,35.0]
["bitfinex","ETHUSD",1723769341634,0.25430142,2580.4,2580.3,35.0]
["bitfinex","ETHUSD",1723769343095,4.93013156,2580.4,2580.3,35.0]
["bitfinex","ETHUSD",1723769343295,3.87565,2580.3,2579.7,0.80698059]
["bitfinex","ETHUSD",1723769343528,0.25430142,2580.2,2579.7,2.02137835]
["bitfinex","ETHUSD",1723769343710,0.25430142,2580.2,2579.8,38.36888842]
["bitfinex","ETHUSD",1723769343906,3.87536,2580.4,2579.8,35.0]
["bitfinex","ETHUSD",1723769343907,0.25431425,2580.1,2579.8,35.0]
["bitfinex","ETHUSD",1723769344117,3.87536,2580.4,2579.8,35.0]
["bitfinex","ETHUSD",1723769344312,0.25431484,2580.3,2579.8,35.0]
["bitfinex","ETHUSD",1723769345095,0.25431484,2580.3,2579.8,38.87626]
["bitfinex","ETHUSD",1723769345523,0.25431484,2580.3,2579.9,2.4975]
["bitfinex","ETHUSD",1723769345727,3.87482,2580.8,2580.1,3.87571]
["bitfinex","ETHUSD",1723769345928,0.25428896,2580.7,2580.1,3.87571]
["bitfinex","ETHUSD",1723769346127,0.25428896,2580.6,2580.1,3.87571]
["bitfinex","ETHUSD",1723769346331,3.875,2580.7,2580.1,3.87571]
["bitfinex","ETHUSD",1723769346529,0.2542858,2580.6,2580.1,3.87571]
["bitfinex","ETHUSD",1723769346732,4.29847574,2580.7,2580.1,3.87571]
["bitfinex","ETHUSD",1723769347039,4.12935797,2580.6,2579.9,6.37348]
["bitfinex","ETHUSD",1723769347199,0.70957134,2580.5,2579.9,6.37348]
["bitfinex","ETHUSD",1723769347401,6.62623797,2580.4,2579.8,35.0]
["bitfinex","ETHUSD",1723769347702,4.12989797,2580.3,2579.8,38.87626]
["bitfinex","ETHUSD",1723769348008,0.25428797,2580.2,2579.9,3.8761]
["bitfinex","ETHUSD",1723769348317,3.87532,2580.5,2579.9,3.87602]
["bitfinex","ETHUSD",1723769348517,0.25431591,2580.4,2579.9,3.87602]
["bitfinex","ETHUSD",1723769348705,4.12968591,2580.4,2579.9,3.87602]
["bitfinex","ETHUSD",1723769348912,0.25431591,2580.3,2579.9,3.87602]
["bitfinex","ETHUSD",1723769349446,0.25431591,2580.3,2580.1,3.87572]
["bitfinex","ETHUSD",1723769349608,7.59892847,2581.2,2580.4,2.3326]
["bitfinex","ETHUSD",1723769349815,0.25425967,2581.1,2580.4,2.3326]
["bitfinex","ETHUSD",1723769350343,4.10005,2581.2,2580.5,35.0]
["bitfinex","ETHUSD",1723769350502,1.6341089,2581.1,2580.5,35.0]
["bitfinex","ETHUSD",1723769350697,4.1287939,2581.0,2580.5,35.0]
["bitfinex","ETHUSD",1723769350997,0.2542339,2580.9,2580.5,35.0]
["bitfinex","ETHUSD",1723769352227,0.2542339,2580.9,2580.5,38.87521]
["bitfinex","ETHUSD",1723769352416,0.2542339,2580.9,2580.6,3.87506]
["bitfinex","ETHUSD",1723769352611,0.25422435,2580.8,2580.6,3.87506]
["bitfinex","ETHUSD",1723769352837,0.22587,2581.2,2580.7,3.87489]
["bitfinex","ETHUSD",1723769353063,0.2542113,2581.1,2580.8,38.87476]
["bitfinex","ETHUSD",1723769353337,0.2542113,2581.1,2580.8,35.0]
["bitfinex","ETHUSD",1723769353705,0.2542113,2581.0,2580.8,35.0]
["bitfinex","ETHUSD",1723769353905,11.31403,2581.3,2580.8,35.0]
["bitfinex","ETHUSD",1723769353906,8.958794,2581.3,2580.8,35.0]
["bitfinex","ETHUSD",1723769354105,3.87461,2580.9,2580.8,35.0]
["bitfinex","ETHUSD",1723769354333,6.20479,2581.0,2580.8,35.0]
["bitfinex","ETHUSD",1723769354511,0.25421577,2580.9,2580.8,35.0]
["bitfinex","ETHUSD",1723769355316,3.87425,2581.2,2580.8,35.0]
["bitfinex","ETHUSD",1723769355505,0.25419773,2581.1,2580.8,35.0]
["bitfinex","ETHUSD",1723769355707,7.44,2581.3,2580.9,2.4401]
["bitfinex","ETHUSD",1723769355979,0.25417099,2581.2,2580.9,2.4401]
["bitfinex","ETHUSD",1723769356442,23.49364,2581.6,2581.0,3.87446]
["bitfinex","ETHUSD",1723769356665,23.49364,2581.6,2581.1,3.87428]
["bitfinex","ETHUSD",1723769356666,0.25414462,2581.5,2581.1,3.87428]
["bitfinex","ETHUSD",1723769357123,0.25414462,2581.5,2581.2,3.87402]
["bitfinex","ETHUSD",1723769357311,0.25414462,2581.5,2581.3,3.87398]
["bitfinex","ETHUSD",1723769357504,7.44,2581.6,2581.3,6.31408]
["bitfinex","ETHUSD",1723769357819,7.44,2581.6,2581.3,2.4401]
["bitfinex","ETHUSD",1723769358022,7.44,2581.6,2581.4,35.0]
["bitfinex","ETHUSD",1723769358023,0.25410759,2581.5,2581.4,35.0]
["bitfinex","ETHUSD",1723769358228,6.56363597,2581.5,2581.4,35.0]
["bitfinex","ETHUSD",1723769358425,0.25412597,2581.5,2581.0,3.87445]
["bitfinex","ETHUSD",1723769358627,0.25414725,2581.4,2581.1,3.87431]
["bitfinex","ETHUSD",1723769358924,11.31366,2581.6,2581.2,37.4016]
["bitfinex","ETHUSD",1723769359246,0.25411532,2581.5,2581.2,35.0]
["bitfinex","ETHUSD",1723769360089,7.44,2581.6,2581.2,35.0]
["bitfinex","ETHUSD",1723769360286,11.31359,2581.6,2581.2,35.0]
["bitfinex","ETHUSD",1723769360485,7.44,2581.6,2581.2,35.0]
["bitfinex","ETHUSD",1723769360854,7.44,2581.6,2581.4,2.4453]
["bitfinex","ETHUSD",1723769361589,7.44,2581.6,2581.5,35.0]
["bitfinex","ETHUSD",1723769362454,3.87317,2581.9,2581.5,35.0]
["bitfinex","ETHUSD",1723769362663,4.12739703,2581.8,2581.5,35.0]
["bitfinex","ETHUSD",1723769362865,0.25409703,2581.7,2581.5,35.0]
["bitfinex","ETHUSD",1723769363695,4.12755703,2581.7,2581.4,2.4453]
["bitfinex","ETHUSD",1723769363873,3.87346,2581.7,2581.1,10.19375]
["bitfinex","ETHUSD",1723769364187,3.87346,2581.7,2581.2,38.87415]
["bitfinex","ETHUSD",1723769366793,7.74696,2581.7,2581.2,38.87415]
["bitfinex","ETHUSD",1723769366998,0.25412005,2581.6,2580.8,2.2558]
["bitfinex","ETHUSD",1723769367203,3.87444,2581.1,2580.5,6.15702]
["bitfinex","ETHUSD",1723769367627,3.87444,2581.1,2580.6,35.0]
["bitfinex","ETHUSD",1723769367920,4.12871009,2581.0,2580.6,35.0]
["bitfinex","ETHUSD",1723769368215,3.87444,2581.1,2580.6,35.0]
["bitfinex","ETHUSD",1723769368216,3.87466,2580.9,2580.6,35.0]
["bitfinex","ETHUSD",1723769368396,7.74881,2581.1,2580.6,35.0]
["bitfinex","ETHUSD",1723769368597,3.8744,2581.1,2580.6,35.0]
["bitfinex","ETHUSD",1723769368815,3.87463,2580.9,2580.3,2.467]
["bitfinex","ETHUSD",1723769369394,0.25425567,2580.8,2580.4,35.0]
["bitfinex","ETHUSD",1723769369568,3.87463,2580.9,2580.4,35.0]
["bitfinex","ETHUSD",1723769369768,3.87499,2580.7,2580.4,35.0]
["bitfinex","ETHUSD",1723769370010,6.23799,2581.2,2580.4,35.0]
["bitfinex","ETHUSD",1723769370011,7.74943,2580.9,2580.4,35.0]
["bitfinex","ETHUSD",1723769371031,0.25424958,2580.8,2580.4,35.0]
["bitfinex","ETHUSD",1723769371200,3.87441,2581.1,2580.6,3.87495]
["bitfinex","ETHUSD",1723769371399,3.8747,2580.9,2580.4,38.87528]
["bitfinex","ETHUSD",1723769371583,3.87446,2581.0,2580.4,38.87528]
["bitfinex","ETHUSD",1723769371787,0.25422511,2580.9,2580.4,38.87528]
["bitfinex","ETHUSD",1723769372101,7.74902,2581.0,2580.4,38.87528]
["bitfinex","ETHUSD",1723769372102,7.74901,2581.0,2580.4,38.87528]
["bitfinex","ETHUSD",1723769372270,0.25422263,2580.9,2580.4,38.87528]
["bitfinex","ETHUSD",1723769372468,3.87446,2581.0,2580.5,3.87512]
["bitfinex","ETHUSD",1723769372717,3.87446,2581.0,2580.4,38.87527]
["bitfinex","ETHUSD",1723769373007,0.25422465,2580.9,2580.4,38.87527]
["bitfinex","ETHUSD",1723769373172,3.87446,2581.0,2580.4,38.87527]
["bitfinex","ETHUSD",1723769373368,0.25421779,2580.9,2580.4,38.87527]
["bitfinex","ETHUSD",1723769373979,0.25421779,2580.9,2580.4,42.75055]
["bitfinex","ETHUSD",1723769374180,0.25421779,2580.9,2580.5,3.87508]
["bitfinex","ETHUSD",1723769374390,7.74853,2581.2,2580.5,3.87508]
["bitfinex","ETHUSD",1723769374391,3.87433,2581.1,2580.5,3.87508]
["bitfinex","ETHUSD",1723769374609,0.25420576,2581.0,2580.5,3.87508]
["bitfinex","ETHUSD",1723769374816,4.12866576,2581.0,2580.5,3.87508]
["bitfinex","ETHUSD",1723769375017,3.87446,2581.0,2580.5,3.87508]
["bitfinex","ETHUSD",1723769375381,0.254211,2580.9,2580.5,3.87508]
["bitfinex","ETHUSD",1723769375582,3.87446,2581.0,2580.5,3.87508]
["bitfinex","ETHUSD",1723769375826,0.25420869,2580.9,2580.4,7.75053]
["bitfinex","ETHUSD",1723769376031,7.74854,2581.2,2580.6,2.4069]
["bitfinex","ETHUSD",1723769376323,4.1285396,2581.1,2580.7,35.0]
["bitfinex","ETHUSD",1723769376530,0.2541996,2581.0,2580.7,35.0]
["bitfinex","ETHUSD",1723769377238,4.1286696,2581.0,2580.7,35.0]
["bitfinex","ETHUSD",1723769377385,0.2541996,2580.9,2580.7,35.0]
["bitfinex","ETHUSD",1723769378641,4.1289596,2580.8,2580.7,35.0]
["bitfinex","ETHUSD",1723769378846,3.87494,2580.7,2580.2,3.87557]
["bitfinex","ETHUSD",1723769379136,0.2541996,2580.6,2580.2,3.87557]
["bitfinex","ETHUSD",1723769379317,0.2541996,2580.6,2580.3,35.0]
["bitfinex","ETHUSD",1723769380335,3.87521,2580.5,2580.3,35.0]
["bitfinex","ETHUSD",1723769380639,4.1295596,2580.4,2580.3,35.0]
["bitfinex","ETHUSD",1723769381010,8.63004618,2580.4,2580.3,35.0]
["bitfinex","ETHUSD",1723769381723,3.87562,2580.3,2579.7,3.87639]
["bitfinex","ETHUSD",1723769381936,4.1298796,2580.2,2579.6,2.3146]
["bitfinex","ETHUSD",1723769382093,3.87612,2579.9,2579.4,3.87686]
["bitfinex","ETHUSD",1723769382310,3.87612,2579.9,2579.5,35.0]
["bitfinex","ETHUSD",1723769383774,3.8759,2580.1,2579.6,2.3638]
["bitfinex","ETHUSD",1723769383975,6.05753601,2581.4,2580.5,6.23901]
["bitfinex","ETHUSD",1723769384286,3.87432,2581.1,2580.6,0.9878971]
["bitfinex","ETHUSD",1723769384412,3.87448,2581.0,2580.6,35.9878971]
["bitfinex","ETHUSD",1723769384616,8.523922,2581.0,2580.6,35.9878971]
["bitfinex","ETHUSD",1723769384849,3.87448,2581.0,2580.6,35.9878971]
["bitfinex","ETHUSD",1723769385047,3.87448,2581.0,2580.6,35.0]
["bitfinex","ETHUSD",1723769385631,3.87421,2581.2,2580.6,35.0]
["bitfinex","ETHUSD",1723769385831,0.25359084,2581.1,2580.6,35.0]
["bitfinex","ETHUSD",1723769386371,7.74847,2581.2,2580.7,3.87491]
["bitfinex","ETHUSD",1723769386668,0.25359191,2581.1,2580.6,3.87506]
["bitfinex","ETHUSD",1723769387018,0.25359191,2581.1,2580.7,35.0]
["bitfinex","ETHUSD",1723769387234,8.81705136,2581.2,2580.7,35.0]
["bitfinex","ETHUSD",1723769387447,0.25358485,2581.1,2580.7,35.0]
["bitfinex","ETHUSD",1723769387856,7.74846,2581.2,2580.7,35.0]
["bitfinex","ETHUSD",1723769388432,3.87421,2581.2,2580.7,35.0]
["bitfinex","ETHUSD",1723769389074,7.74846,2581.2,2580.7,35.0]
["bitfinex","ETHUSD",1723769389732,7.74847,2581.2,2580.7,35.0]
["bitfinex","ETHUSD",1723769389963,3.87432,2581.1,2580.7,35.0]
["bitfinex","ETHUSD",1723769390477,4.12806118,2581.0,2580.7,35.0]
["bitfinex","ETHUSD",1723769390689,9.7719,2581.4,2580.2,3.87557]
["bitfinex","ETHUSD",1723769390690,3.87476,2580.8,2580.2,3.87557]
["bitfinex","ETHUSD",1723769390984,0.25360118,2580.7,2580.2,3.87557]
["bitfinex","ETHUSD",1723769391132,0.25360118,2580.7,2580.3,35.0]
["bitfinex","ETHUSD",1723769391647,3.87476,2580.8,2580.4,0.6029291]
["bitfinex","ETHUSD",1723769392489,7.44,2581.0,2580.4,4.4781691]
["bitfinex","ETHUSD",1723769392784,0.25361047,2580.9,2580.4,4.4781691]
["bitfinex","ETHUSD",1723769394599,5.25478068,2580.9,2580.4,4.4781691]
["bitfinex","ETHUSD",1723769394878,0.25361047,2580.8,2580.4,4.4781691]
["bitfinex","ETHUSD",1723769395839,4.12839047,2580.8,2580.4,0.6029291]
["bitfinex","ETHUSD",1723769396078,0.25363299,2580.7,2580.4,0.6029291]
["bitfinex","ETHUSD",1723769396595,0.25363299,2580.7,2580.2,3.87552]
["bitfinex","ETHUSD",1723769396765,0.25363299,2580.7,2580.3,3.8755]
["bitfinex","ETHUSD",1723769396965,4.65404931,2580.7,2580.2,3.87552]
["bitfinex","ETHUSD",1723769397289,0.25363299,2580.6,2580.4,3.8753]
["bitfinex","ETHUSD",1723769397497,13.809,2581.0,2580.4,3.8753]
["bitfinex","ETHUSD",1723769397801,2.0069406,2580.9,2580.5,6.8035191]
["bitfinex","ETHUSD",1723769398003,0.25361602,2580.8,2580.5,6.8035191]
["bitfinex","ETHUSD",1723769398661,0.25361602,2580.8,2580.3,3.87539]
["bitfinex","ETHUSD",1723769398862,5.84808508,2580.8,2580.2,6.20104]
["bitfinex","ETHUSD",1723769399163,0.25361602,2580.7,2580.2,6.20104]
["bitfinex","ETHUSD",1723769399400,0.25361602,2580.7,2580.3,3.87551]
["bitfinex","ETHUSD",1723769399703,3.87469,2580.9,2580.3,3.87543]
["bitfinex","ETHUSD",1723769399916,0.55942991,2580.7,2580.2,2.3254]
["bitfinex","ETHUSD",1723769400095,0.55942991,2580.7,2580.2,6.20097]
["bitfinex","ETHUSD",1723769400297,3.87469,2580.9,2580.2,6.20097]
["bitfinex","ETHUSD",1723769400298,3.87478,2580.8,2580.2,6.20097]
["bitfinex","ETHUSD",1723769400594,0.2536452,2580.7,2580.2,6.20097]
["bitfinex","ETHUSD",1723769401165,0.2536452,2580.7,2579.9,0.80698059]
["bitfinex","ETHUSD",1723769401166,3.87522,2580.5,2579.9,0.80698059]
["bitfinex","ETHUSD",1723769401370,2.2532,2580.2,2579.5,2.3887]
["bitfinex","ETHUSD",1723769401615,3.87608,2580.0,2579.3,6.26558]
["bitfinex","ETHUSD",1723769401824,2.2532,2580.2,2579.1,0.80698059]
["bitfinex","ETHUSD",1723769401825,7.75266,2579.8,2579.2,3.87716]
["bitfinex","ETHUSD",1723769402002,0.25380576,2579.7,2579.1,3.87722]
["bitfinex","ETHUSD",1723769402308,3.87628,2579.8,2579.2,3.87715]
["bitfinex","ETHUSD",1723769402811,3.87628,2579.8,2579.3,3.877]
["bitfinex","ETHUSD",1723769403129,0.2538087,2579.7,2579.1,7.75442]
["bitfinex","ETHUSD",1723769403282,3.87628,2579.8,2579.2,3.87715]
["bitfinex","ETHUSD",1723769403815,3.87628,2579.8,2579.3,3.87695]
["bitfinex","ETHUSD",1723769404012,3.87605,2580.0,2579.4,3.87678]
["bitfinex","ETHUSD",1723769404322,6.21645,2580.6,2579.9,3.87603]
["bitfinex","ETHUSD",1723769404633,3.87546,2580.4,2579.8,3.87626]
["bitfinex","ETHUSD",1723769405434,3.87515,2580.6,2580.1,3.87573]
["bitfinex","ETHUSD",1723769405937,0.25367477,2580.5,2579.9,3.87599]
["bitfinex","ETHUSD",1723769406158,4.12890477,2580.5,2580.0,3.87593]
["bitfinex","ETHUSD",1723769406429,3.87523,2580.5,2580.0,3.87593]
["bitfinex","ETHUSD",1723769406647,3.87578,2580.2,2579.6,3.87653]
["bitfinex","ETHUSD",1723769406931,2.54578893,2580.4,2579.5,3.87664]
["bitfinex","ETHUSD",1723769406932,4.12965439,2580.1,2579.5,3.87664]
["bitfinex","ETHUSD",1723769407235,0.25375439,2580.0,2579.5,3.87664]
["bitfinex","ETHUSD",1723769407437,3.87631,2579.8,2579.2,3.87716]
["bitfinex","ETHUSD",1723769407930,3.87631,2579.8,2579.3,3.87697]
["bitfinex","ETHUSD",1723769408113,7.75215,2580.0,2579.3,3.87697]
["bitfinex","ETHUSD",1723769408314,4.1299413,2579.9,2579.3,3.87697]
["bitfinex","ETHUSD",1723769408484,3.87615,2579.9,2579.3,3.87697]
["bitfinex","ETHUSD",1723769408680,4.13009571,2579.8,2579.1,6.2236]
["bitfinex","ETHUSD",1723769408916,3.87629,2579.8,2579.1,6.2236]
["bitfinex","ETHUSD",1723769409085,3.87629,2579.8,2579.3,3.87701]
["bitfinex","ETHUSD",1723769412134,3.87629,2579.8,2579.1,6.2236]
["bitfinex","ETHUSD",1723769412135,3.87644,2579.7,2579.1,3.87718]
["bitfinex","ETHUSD",1723769412340,4.57755075,2579.7,2579.1,3.87718]
["bitfinex","ETHUSD",1723769413145,0.70111075,2579.7,2579.1,3.87718]
["bitfinex","ETHUSD",1723769413352,4.57754075,2579.7,2579.1,3.87718]
["bitfinex","ETHUSD",1723769414614,4.72203308,2579.6,2578.9,3.87752]
["bitfinex","ETHUSD",1723769414819,3.87665,2579.6,2579.0,3.87745]
["bitfinex","ETHUSD",1723769415826,3.87665,2579.6,2579.1,3.87731]
["bitfinex","ETHUSD",1723769416028,3.87632,2579.8,2579.1,3.87731]
["bitfinex","ETHUSD",1723769416291,5.239782,2579.8,2579.1,3.87731]
["bitfinex","ETHUSD",1723769416426,3.87654,2579.7,2579.1,3.87719]
["bitfinex","ETHUSD",1723769416830,5.239782,2579.8,2579.1,3.87719]
["bitfinex","ETHUSD",1723769416831,3.8766,2579.6,2579.1,3.87719]
["bitfinex","ETHUSD",1723769417037,0.38766,2579.5,2579.1,3.87719]
["bitfinex","ETHUSD",1723769417618,0.38766,2579.5,2578.9,3.87749]
["bitfinex","ETHUSD",1723769418332,0.38766,2579.5,2578.9,7.75502]
["bitfinex","ETHUSD",1723769418517,4.26438,2579.5,2578.9,3.87749]
["bitfinex","ETHUSD",1723769419856,0.38766,2579.5,2578.9,7.75502]
["bitfinex","ETHUSD",1723769420096,3.8766,2579.6,2579.0,3.87746]
["bitfinex","ETHUSD",1723769420264,9.7583,2579.9,2579.4,3.87679]
["bitfinex","ETHUSD",1723769420573,9.7583,2579.9,2579.3,6.2737]
["bitfinex","ETHUSD",1723769420574,13.63451,2579.9,2579.3,6.2737]
["bitfinex","ETHUSD",1723769420724,3.87665,2579.6,2578.8,3.87762]
["bitfinex","ETHUSD",1723769420929,0.387665,2579.5,2578.8,3.87762]
["bitfinex","ETHUSD",1723769421128,5.627351,2579.8,2578.8,3.87762]
["bitfinex","ETHUSD",1723769421361,5.627351,2579.8,2578.8,7.7553]
["bitfinex","ETHUSD",1723769421362,3.87698,2579.4,2578.8,7.7553]
["bitfinex","ETHUSD",1723769421725,3.87698,2579.4,2578.6,7.75599]
["bitfinex","ETHUSD",1723769421726,3.87716,2579.3,2578.6,7.75599]
["bitfinex","ETHUSD",1723769421925,0.387698,2579.3,2578.6,3.87795]
["bitfinex","ETHUSD",1723769422129,3.87719,2579.2,2578.6,7.75593]
["bitfinex","ETHUSD",1723769422363,3.87719,2579.2,2578.6,3.87795]
["bitfinex","ETHUSD",1723769422686,0.387698,2579.3,2578.7,3.87784]
["bitfinex","ETHUSD",1723769422976,3.87666,2579.6,2578.8,6.25497]
["bitfinex","ETHUSD",1723769423140,0.25387665,2579.5,2579.0,3.87737]
["bitfinex","ETHUSD",1723769423339,3.87666,2579.6,2579.0,3.87737]
["bitfinex","ETHUSD",1723769423550,0.2538571,2579.5,2579.0,7.75475]
["bitfinex","ETHUSD",1723769423787,4.40634841,2579.6,2579.0,3.87737]
["bitfinex","ETHUSD",1723769424262,5.627351,2579.8,2579.2,3.87706]
["bitfinex","ETHUSD",1723769424460,5.627351,2579.8,2579.2,7.75412]
["bitfinex","ETHUSD",1723769424461,0.25384585,2579.7,2579.2,7.75412]
["bitfinex","ETHUSD",1723769424625,0.25384585,2579.7,2579.2,3.87706]
["bitfinex","ETHUSD",1723769425566,0.25384585,2579.7,2579.0,3.87739]
["bitfinex","ETHUSD",1723769425753,7.44,2579.9,2579.0,3.87739]
["bitfinex","ETHUSD",1723769425754,0.25384585,2579.6,2579.0,3.87739]
["bitfinex","ETHUSD",1723769425958,3.87664,2579.6,2579.0,3.87739]
["bitfinex","ETHUSD",1723769426253,4.13066301,2579.5,2578.9,3.87761]
["bitfinex","ETHUSD",1723769426568,4.13066301,2579.5,2578.8,6.25496]
["bitfinex","ETHUSD",1723769426569,3.87664,2579.6,2579.0,3.87746]
["bitfinex","ETHUSD",1723769426744,4.13064846,2579.5,2578.9,3.87759]
["bitfinex","ETHUSD",1723769427068,6.18639,2579.5,2578.9,3.87759]
["bitfinex","ETHUSD",1723769427365,4.13080267,2579.4,2578.8,3.87776]
["bitfinex","ETHUSD",1723769427533,0.25387267,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1723769427935,3.87705,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1723769428243,4.13107384,2579.2,2578.6,3.87794]
["bitfinex","ETHUSD",1723769428568,3.87801,2578.7,2578.2,0.60770177]
["bitfinex","ETHUSD",1723769428874,3.87825,2578.5,2578.0,3.87883]
["bitfinex","ETHUSD",1723769429169,3.87875,2578.2,2577.6,3.8795]
["bitfinex","ETHUSD",1723769429371,7.75756,2578.2,2577.6,3.8795]
["bitfinex","ETHUSD",1723769429676,3.87875,2578.2,2577.6,3.8795]
["bitfinex","ETHUSD",1723769429965,3.87875,2578.2,2577.6,7.75898]
["bitfinex","ETHUSD",1723769430475,3.87846,2578.4,2577.6,7.75898]
["bitfinex","ETHUSD",1723769430476,3.87846,2578.4,2577.7,3.87938]
["bitfinex","ETHUSD",1723769430646,3.87846,2578.4,2577.8,3.87925]
["bitfinex","ETHUSD",1723769431382,10.06592,2578.6,2578.0,3.87888]
["bitfinex","ETHUSD",1723769431562,0.25402827,2578.5,2578.0,3.87888]
["bitfinex","ETHUSD",1723769431738,4.13228827,2578.5,2578.0,3.87888]
["bitfinex","ETHUSD",1723769431937,0.06892708,2578.4,2578.0,3.87888]
["bitfinex","ETHUSD",1723769432767,3.87784,2578.8,2578.2,3.87866]
["bitfinex","ETHUSD",1723769432978,3.72633869,2579.2,2578.4,3.87836]
["bitfinex","ETHUSD",1723769432979,0.06807457,2578.7,2578.4,3.87836]
["bitfinex","ETHUSD",1723769433177,6.26474,2579.5,2578.9,3.87762]
["bitfinex","ETHUSD",1723769433362,0.32211447,2579.4,2578.9,3.87762]
["bitfinex","ETHUSD",1723769433561,3.87728,2579.2,2578.5,3.87809]
["bitfinex","ETHUSD",1723769433751,0.06591247,2579.1,2578.6,3.87804]
["bitfinex","ETHUSD",1723769434077,0.06591247,2579.1,2578.5,7.75621]
["bitfinex","ETHUSD",1723769434278,0.06591247,2579.1,2578.6,3.87794]
["bitfinex","ETHUSD",1723769434769,3.94325247,2579.1,2578.4,3.87825]
["bitfinex","ETHUSD",1723769434971,6.34406,2579.0,2578.3,10.03926]
["bitfinex","ETHUSD",1723769435177,0.06599403,2578.9,2578.3,6.16088]
["bitfinex","ETHUSD",1723769435346,0.06599403,2578.9,2578.5,3.87812]
["bitfinex","ETHUSD",1723769435547,11.31734,2579.1,2578.3,6.16085]
["bitfinex","ETHUSD",1723769435747,3.87766,2578.9,2578.3,3.87845]
["bitfinex","ETHUSD",1723769435947,0.0659133,2578.8,2578.3,7.75688]
["bitfinex","ETHUSD",1723769436271,0.0659133,2578.8,2578.5,3.87812]
["bitfinex","ETHUSD",1723769436769,0.06588099,2578.7,2578.5,3.87812]
["bitfinex","ETHUSD",1723769436967,7.44,2579.1,2578.5,3.87812]
["bitfinex","ETHUSD",1723769437270,0.3198862,2579.0,2578.6,35.0]
["bitfinex","ETHUSD",1723769437460,0.06596222,2579.0,2578.6,35.0]
["bitfinex","ETHUSD",1723769439147,0.06596222,2579.0,2578.6,38.87804]
["bitfinex","ETHUSD",1723769441590,0.06596222,2579.0,2578.6,35.0]
["bitfinex","ETHUSD",1723769441788,1.20427544,2579.0,2578.6,35.0]
["bitfinex","ETHUSD",1723769442004,0.06596222,2579.0,2578.6,38.87799]
["bitfinex","ETHUSD",1723769442471,0.06596222,2579.0,2578.8,3.87764]
["bitfinex","ETHUSD",1723769442663,0.06596222,2579.0,2578.9,7.75524]
["bitfinex","ETHUSD",1723769442848,0.06596222,2579.0,2578.9,10.02664]
["bitfinex","ETHUSD",1723769443053,0.06596222,2579.0,2578.9,45.02664]
["bitfinex","ETHUSD",1723769443369,3.87672,2579.5,2578.9,38.87752]
["bitfinex","ETHUSD",1723769443867,0.25387617,2579.4,2578.9,42.75505]
["bitfinex","ETHUSD",1723769444068,0.25387617,2579.4,2578.9,42.75504]
["bitfinex","ETHUSD",1723769444652,0.25387617,2579.4,2579.0,3.87746]
["bitfinex","ETHUSD",1723769445083,1.356927,2579.5,2579.0,3.87746]
["bitfinex","ETHUSD",1723769445250,0.25385889,2579.4,2579.0,3.87746]
["bitfinex","ETHUSD",1723769445456,1.356927,2579.5,2579.1,3.87729]
["bitfinex","ETHUSD",1723769445655,0.25385617,2579.4,2579.1,3.87729]
["bitfinex","ETHUSD",1723769445883,13.56927,2579.6,2579.1,3.87729]
["bitfinex","ETHUSD",1723769446084,0.2538533,2579.5,2579.1,3.87729]
["bitfinex","ETHUSD",1723769447290,0.89216563,2579.5,2579.1,3.87729]
["bitfinex","ETHUSD",1723769447588,0.2538533,2579.4,2579.1,3.87729]
["bitfinex","ETHUSD",1723769447889,0.2538533,2579.4,2579.0,3.87745]
["bitfinex","ETHUSD",1723769448113,0.2538533,2579.4,2579.1,35.0]
["bitfinex","ETHUSD",1723769448465,0.95599686,2579.4,2579.1,35.0]
["bitfinex","ETHUSD",1723769448661,0.70214356,2579.4,2579.1,35.0]
["bitfinex","ETHUSD",1723769449467,0.06636266,2579.3,2579.1,35.0]
["bitfinex","ETHUSD",1723769449962,6.12927,2579.6,2579.1,35.0]
["bitfinex","ETHUSD",1723769450180,0.32027459,2579.5,2579.1,35.0]
["bitfinex","ETHUSD",1723769450380,0.25384383,2579.4,2579.1,35.0]
["bitfinex","ETHUSD",1723769450681,0.06639573,2579.3,2579.1,35.0]
["bitfinex","ETHUSD",1723769451312,0.64495446,2579.5,2579.1,38.87731]
["bitfinex","ETHUSD",1723769451511,0.06638777,2579.2,2579.1,35.0]
["bitfinex","ETHUSD",1723769451678,0.64495446,2579.5,2579.1,35.0]
["bitfinex","ETHUSD",1723769451877,0.06635834,2579.2,2579.1,38.87732]
["bitfinex","ETHUSD",1723769452074,6.12927,2579.6,2579.1,38.87732]
["bitfinex","ETHUSD",1723769452310,0.06635834,2579.2,2579.1,38.87732]
["bitfinex","ETHUSD",1723769452516,6.12927,2579.6,2579.1,35.0]
["bitfinex","ETHUSD",1723769452710,0.06637515,2579.2,2579.1,35.0]
["bitfinex","ETHUSD",1723769452911,3.87687,2579.4,2579.1,35.0]
["bitfinex","ETHUSD",1723769453076,0.06630302,2579.2,2579.1,35.0]
["bitfinex","ETHUSD",1723769453410,0.3202622,2579.2,2579.1,35.0]
["bitfinex","ETHUSD",1723769453622,0.25389153,2579.2,2578.7,3.87781]
["bitfinex","ETHUSD",1723769453916,0.32029858,2579.2,2578.7,3.87781]
["bitfinex","ETHUSD",1723769454081,3.94358705,2579.2,2578.8,35.0]
["bitfinex","ETHUSD",1723769454690,0.2538997,2579.1,2578.8,35.0]
["bitfinex","ETHUSD",1723769454896,0.06640705,2579.2,2578.8,38.87775]
["bitfinex","ETHUSD",1723769455089,0.06636687,2579.0,2578.8,38.87775]
["bitfinex","ETHUSD",1723769455385,0.06625333,2578.9,2578.8,38.87775]
["bitfinex","ETHUSD",1723769455602,7.75383,2579.4,2578.8,38.87775]
["bitfinex","ETHUSD",1723769455910,0.25388426,2579.3,2578.8,38.87775]
["bitfinex","ETHUSD",1723769456113,0.32021649,2579.3,2578.8,38.87775]
["bitfinex","ETHUSD",1723769456413,0.25388426,2579.2,2578.9,3.87747]
["bitfinex","ETHUSD",1723769456715,0.06633223,2579.3,2578.9,3.87747]
["bitfinex","ETHUSD",1723769456917,0.06629204,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1723769457218,6.12935,2579.6,2579.1,3.87728]
["bitfinex","ETHUSD",1723769457423,0.25385067,2579.5,2579.1,3.87728]
["bitfinex","ETHUSD",1723769457629,0.25385073,2579.4,2579.1,3.87728]
["bitfinex","ETHUSD",1723769458044,7.44,2579.8,2579.3,3.87702]
["bitfinex","ETHUSD",1723769458347,0.25383987,2579.7,2579.3,3.87702]
["bitfinex","ETHUSD",1723769458906,2.85796086,2579.7,2579.4,35.0]
["bitfinex","ETHUSD",1723769459109,0.25383987,2579.6,2579.4,35.0]
["bitfinex","ETHUSD",1723769460487,0.25383987,2579.5,2579.4,35.0]
["bitfinex","ETHUSD",1723769460893,0.25383012,2579.7,2579.4,35.0]
["bitfinex","ETHUSD",1723769461212,0.25383012,2579.6,2579.4,35.0]
["bitfinex","ETHUSD",1723769461409,0.25383012,2579.5,2579.4,35.0]
["bitfinex","ETHUSD",1723769461910,4.13025012,2579.7,2579.4,35.0]
["bitfinex","ETHUSD",1723769462227,2.98090163,2579.9,2579.4,35.0]
["bitfinex","ETHUSD",1723769462228,0.25383012,2579.6,2579.4,35.0]
["bitfinex","ETHUSD",1723769462541,0.25383012,2579.5,2579.4,35.0]
["bitfinex","ETHUSD",1723769462739,0.25383012,2579.7,2579.4,35.0]
["bitfinex","ETHUSD",1723769462900,0.25383012,2579.6,2579.4,35.0]
["bitfinex","ETHUSD",1723769463085,0.25383012,2579.5,2579.4,35.0]
["bitfinex","ETHUSD",1723769463790,0.25383012,2579.8,2579.4,41.13617]
["bitfinex","ETHUSD",1723769463990,2.437,2580.1,2579.4,41.13617]
["bitfinex","ETHUSD",1723769463991,3.87581,2580.1,2579.6,3.87657]
["bitfinex","ETHUSD",1723769464207,0.2538063,2580.0,2579.6,3.87657]
["bitfinex","ETHUSD",1723769464418,0.2538063,2579.9,2579.6,3.87657]
["bitfinex","ETHUSD",1723769464598,0.2538063,2579.8,2579.6,3.87657]
["bitfinex","ETHUSD",1723769464799,3.87581,2580.1,2579.6,3.87657]
["bitfinex","ETHUSD",1723769464800,0.32043598,2579.7,2579.6,3.87657]
["bitfinex","ETHUSD",1723769465218,0.32039955,2579.7,2579.6,3.87657]
["bitfinex","ETHUSD",1723769465418,0.06662968,2579.7,2579.6,3.87657]
["bitfinex","ETHUSD",1723769465622,0.25377803,2579.7,2579.5,3.87664]
["bitfinex","ETHUSD",1723769465820,3.72575841,2580.2,2579.5,3.87664]
["bitfinex","ETHUSD",1723769466021,0.25378184,2580.1,2579.5,3.87664]
["bitfinex","ETHUSD",1723769466202,0.25378184,2580.0,2579.6,3.87649]
["bitfinex","ETHUSD",1723769466405,0.32047959,2579.9,2579.5,3.87664]
["bitfinex","ETHUSD",1723769466590,0.25378184,2579.8,2579.4,35.0]
["bitfinex","ETHUSD",1723769466790,0.32048613,2579.7,2579.4,38.87677]
["bitfinex","ETHUSD",1723769466989,4.73520663,2580.0,2579.4,38.87677]
["bitfinex","ETHUSD",1723769467190,0.3206701,2579.9,2579.4,38.87677]
["bitfinex","ETHUSD",1723769467491,0.25378287,2579.8,2579.5,3.87671]
["bitfinex","ETHUSD",1723769467694,0.25378287,2579.7,2579.5,7.75335]
["bitfinex","ETHUSD",1723769467901,0.06685222,2579.7,2579.6,10.16194]
["bitfinex","ETHUSD",1723769468127,0.0017154,2579.7,2579.6,15.9117291]
["bitfinex","ETHUSD",1723769468426,11.1647634,2580.9,2580.0,2.4088]
["bitfinex","ETHUSD",1723769468590,0.25366142,2580.8,2580.4,6.28416]
["bitfinex","ETHUSD",1723769468794,0.25366142,2580.8,2580.0,0.52562902]
["bitfinex","ETHUSD",1723769468795,6.50722169,2580.7,2580.1,3.87568]
["bitfinex","ETHUSD",1723769469027,6.50722169,2580.7,2580.2,35.0]
["bitfinex","ETHUSD",1723769469028,3.87524,2580.5,2580.2,35.0]
["bitfinex","ETHUSD",1723769469232,0.2536585,2580.4,2580.2,35.0]
["bitfinex","ETHUSD",1723769469386,0.31392141,2580.4,2580.2,35.0]
["bitfinex","ETHUSD",1723769469587,0.2536585,2580.3,2580.2,35.0]
["bitfinex","ETHUSD",1723769469825,0.06023586,2580.3,2580.2,35.0]
["bitfinex","ETHUSD",1723769470325,6.19323,2580.7,2580.2,35.0]
["bitfinex","ETHUSD",1723769470500,0.0601717,2580.3,2580.2,35.0]
["bitfinex","ETHUSD",1723769471031,6.19323,2580.7,2580.2,35.0]
["bitfinex","ETHUSD",1723769471230,6.19323,2580.7,2579.6,4.68197264]
["bitfinex","ETHUSD",1723769471231,3.87581,2580.1,2579.5,3.87663]
["bitfinex","ETHUSD",1723769471401,3.87581,2580.1,2579.3,6.37687]
["bitfinex","ETHUSD",1723769471402,4.51725341,2580.0,2579.3,6.37687]
["bitfinex","ETHUSD",1723769471604,0.31392161,2579.9,2579.4,35.0]
["bitfinex","ETHUSD",1723769471931,2.3183,2579.7,2579.4,35.0]
["bitfinex","ETHUSD",1723769472119,0.06014002,2579.9,2579.4,38.87675]
["bitfinex","ETHUSD",1723769472290,0.06001407,2579.6,2579.4,35.0]
["bitfinex","ETHUSD",1723769472490,0.619434,2579.9,2579.4,35.0]
["bitfinex","ETHUSD",1723769472693,0.25380769,2579.8,2579.4,35.0]
["bitfinex","ETHUSD",1723769472894,0.31381517,2579.8,2579.4,35.0]
["bitfinex","ETHUSD",1723769473103,0.25380769,2579.7,2579.4,35.0]
["bitfinex","ETHUSD",1723769473609,0.05992997,2579.6,2579.4,35.0]
["bitfinex","ETHUSD",1723769474028,3.87628,2579.8,2579.4,35.0]
["bitfinex","ETHUSD",1723769474334,0.05989166,2579.5,2579.4,35.0]
["bitfinex","ETHUSD",1723769474628,0.05989864,2579.5,2579.4,35.0]
["bitfinex","ETHUSD",1723769474814,3.8765,2579.7,2579.4,35.0]
["bitfinex","ETHUSD",1723769475017,3.87635,2579.8,2579.4,35.0]
["bitfinex","ETHUSD",1723769475018,0.05990563,2579.5,2579.4,35.0]
["bitfinex","ETHUSD",1723769475195,0.25383935,2579.5,2578.7,6.19002]
["bitfinex","ETHUSD",1723769475394,0.25383935,2579.5,2578.4,1.33107166]
["bitfinex","ETHUSD",1723769475395,2.3785,2579.3,2578.4,4.3342958]
["bitfinex","ETHUSD",1723769475597,3.87755,2579.0,2578.5,35.0]
["bitfinex","ETHUSD",1723769475808,0.31341608,2578.9,2578.5,35.0]
["bitfinex","ETHUSD",1723769475991,0.05957673,2578.9,2578.5,35.0]
["bitfinex","ETHUSD",1723769476216,0.05957673,2578.9,2578.5,38.87809]
["bitfinex","ETHUSD",1723769476534,0.05957673,2578.9,2578.6,0.52562902]
["bitfinex","ETHUSD",1723769476701,3.87748,2579.0,2578.4,2.3122]
["bitfinex","ETHUSD",1723769477033,0.3133045,2578.9,2578.4,2.3122]
["bitfinex","ETHUSD",1723769477205,0.05935792,2578.9,2578.5,35.0]
["bitfinex","ETHUSD",1723769477934,0.05935792,2578.9,2578.7,3.87782]
["bitfinex","ETHUSD",1723769478096,3.87751,2579.0,2578.4,6.19049]
["bitfinex","ETHUSD",1723769478428,0.31346564,2578.9,2578.4,6.19049]
["bitfinex","ETHUSD",1723769478629,0.05950828,2578.9,2578.5,35.0]
["bitfinex","ETHUSD",1723769478928,0.05950828,2578.9,2578.6,3.87797]
["bitfinex","ETHUSD",1723769479096,11.31724,2579.2,2578.6,3.87797]
["bitfinex","ETHUSD",1723769479299,0.05948319,2578.8,2578.6,3.87797]
["bitfinex","ETHUSD",1723769479500,14.60720663,2579.2,2578.7,35.0]
["bitfinex","ETHUSD",1723769479501,11.31724,2579.2,2578.7,35.0]
["bitfinex","ETHUSD",1723769479809,0.25392743,2579.1,2578.7,35.0]
["bitfinex","ETHUSD",1723769480396,7.44,2579.2,2578.8,10.21733]
["bitfinex","ETHUSD",1723769480599,7.44,2579.2,2578.8,6.33966]
["bitfinex","ETHUSD",1723769481107,7.44,2579.2,2578.8,2.462]
["bitfinex","ETHUSD",1723769481427,27.52388,2579.4,2578.8,2.462]
["bitfinex","ETHUSD",1723769481628,0.25391336,2579.3,2578.8,2.462]
["bitfinex","ETHUSD",1723769482206,0.25391336,2579.3,2578.8,6.33973]
["bitfinex","ETHUSD",1723769482814,19.77,2579.4,2578.8,6.33973]
["bitfinex","ETHUSD",1723769482815,19.77,2579.4,2579.1,3.87722]
["bitfinex","ETHUSD",1723769483104,3.87659,2579.6,2578.8,6.33969]
["bitfinex","ETHUSD",1723769483298,3.87659,2579.6,2578.8,3.87769]
["bitfinex","ETHUSD",1723769483299,3.87702,2579.3,2578.8,3.87769]
["bitfinex","ETHUSD",1723769483628,0.25389594,2579.2,2578.8,3.87769]
["bitfinex","ETHUSD",1723769483936,3.87702,2579.3,2578.8,3.87769]
["bitfinex","ETHUSD",1723769484711,3.8771,2579.3,2578.7,35.0]
["bitfinex","ETHUSD",1723769485033,3.8774,2579.1,2578.7,35.0]
["bitfinex","ETHUSD",1723769485400,3.87709,2579.3,2578.7,35.0]
["bitfinex","ETHUSD",1723769485605,0.25392265,2579.2,2578.8,3.87768]
["bitfinex","ETHUSD",1723769485840,3.8769,2579.4,2578.8,3.87768]
["bitfinex","ETHUSD",1723769486035,0.25389258,2579.3,2578.8,3.87768]
["bitfinex","ETHUSD",1723769486536,0.25389258,2579.3,2578.8,3.87767]
["bitfinex","ETHUSD",1723769486712,7.44,2579.7,2579.3,3.87687]
["bitfinex","ETHUSD",1723769488441,7.44,2579.7,2579.4,35.0]
["bitfinex","ETHUSD",1723769489411,4.13047223,2579.6,2579.4,35.0]
["bitfinex","ETHUSD",1723769489742,0.25381223,2579.5,2579.4,35.0]
["bitfinex","ETHUSD",1723769491223,4.13053223,2579.5,2579.4,35.0]
["bitfinex","ETHUSD",1723769491815,0.25381223,2579.5,2579.4,35.0]
["bitfinex","ETHUSD",1723769492533,4.13053223,2579.5,2579.4,35.0]
["bitfinex","ETHUSD",1723769492725,3.87693,2579.4,2578.9,2.4895]
["bitfinex","ETHUSD",1723769493120,3.87693,2579.4,2579.0,35.0]
["bitfinex","ETHUSD",1723769493651,3.87704,2579.3,2579.0,35.0]
["bitfinex","ETHUSD",1723769493860,3.87732,2579.1,2578.5,3.87814]
["bitfinex","ETHUSD",1723769494016,3.8775,2579.0,2578.5,3.87814]
["bitfinex","ETHUSD",1723769494351,3.8775,2579.0,2578.6,35.0]
["bitfinex","ETHUSD",1723769494520,3.87781,2578.8,2578.6,35.0]
["bitfinex","ETHUSD",1723769494923,0.05972949,2578.7,2578.6,35.0]
["bitfinex","ETHUSD",1723769495237,8.14285,2579.0,2578.6,35.0]
["bitfinex","ETHUSD",1723769495456,0.05972949,2578.7,2578.6,35.0]
["bitfinex","ETHUSD",1723769495677,3.8778,2578.8,2578.6,35.0]
["bitfinex","ETHUSD",1723769495832,4.19159354,2578.7,2578.6,35.0]
["bitfinex","ETHUSD",1723769497525,4.19160658,2578.7,2578.6,35.0]
["bitfinex","ETHUSD",1723769497852,3.93761274,2578.7,2578.6,35.0]
["bitfinex","ETHUSD",1723769498048,4.19160699,2578.7,2578.6,35.0]
["bitfinex","ETHUSD",1723769499046,3.87808,2578.6,2578.1,3.87873]
["bitfinex","ETHUSD",1723769499443,0.31339679,2578.5,2578.2,35.0]
["bitfinex","ETHUSD",1723769499653,0.25404863,2578.4,2578.2,35.0]
["bitfinex","ETHUSD",1723769499951,4.13250863,2578.4,2578.2,35.0]
["bitfinex","ETHUSD",1723769500168,0.05928558,2578.3,2578.2,35.0]
["bitfinex","ETHUSD",1723769501785,3.87832,2578.5,2578.2,35.0]
["bitfinex","ETHUSD",1723769502085,0.25403491,2578.4,2578.2,35.0]
["bitfinex","ETHUSD",1723769502309,0.05913769,2578.4,2578.3,0.52562902]
["bitfinex","ETHUSD",1723769502600,3.87831,2578.5,2577.9,2.4708]
["bitfinex","ETHUSD",1723769502900,0.05914964,2578.4,2577.9,2.4708]
["bitfinex","ETHUSD",1723769503196,0.05914964,2578.4,2578.0,35.0]
["bitfinex","ETHUSD",1723769504547,0.25406196,2578.3,2577.7,2.4568]
["bitfinex","ETHUSD",1723769504756,3.87883,2578.1,2577.5,2.4795]
["bitfinex","ETHUSD",1723769504997,0.05898285,2578.0,2577.5,2.4795]
["bitfinex","ETHUSD",1723769505690,3.93796285,2578.0,2577.5,2.4795]
["bitfinex","ETHUSD",1723769506055,7.81702285,2578.0,2577.5,2.4795]
["bitfinex","ETHUSD",1723769506295,7.81705285,2578.0,2577.5,2.4795]
["bitfinex","ETHUSD",1723769506708,7.81705285,2578.0,2577.6,35.0]
["bitfinex","ETHUSD",1723769507226,3.87936,2577.8,2577.6,35.0]
["bitfinex","ETHUSD",1723769507374,3.93813134,2577.7,2577.6,35.0]
["bitfinex","ETHUSD",1723769509172,3.93813134,2577.7,2577.2,0.52562902]
["bitfinex","ETHUSD",1723769509395,3.93813134,2577.7,2577.1,6.37252]
["bitfinex","ETHUSD",1723769511126,3.93813134,2577.7,2577.1,10.25276]
["bitfinex","ETHUSD",1723769511282,0.05871134,2577.7,2577.2,3.88013]
["bitfinex","ETHUSD",1723769511484,0.05871134,2577.7,2577.2,4.40575902]
["bitfinex","ETHUSD",1723769511801,0.05871134,2577.7,2577.2,0.52562902]
["bitfinex","ETHUSD",1723769511802,0.05848552,2577.6,2577.2,0.52562902]
["bitfinex","ETHUSD",1723769511997,0.45228707,2577.6,2576.8,2.4698]
["bitfinex","ETHUSD",1723769512199,3.88033,2577.1,2576.6,2.4698]
["bitfinex","ETHUSD",1723769512374,4.656365,2577.1,2576.6,2.4698]
["bitfinex","ETHUSD",1723769512576,0.05828083,2577.0,2576.6,2.4698]
["bitfinex","ETHUSD",1723769512812,0.05828083,2577.0,2576.6,6.35087]
["bitfinex","ETHUSD",1723769513518,0.05828083,2577.0,2576.8,3.88069]
["bitfinex","ETHUSD",1723769513689,0.05828083,2577.0,2576.9,0.52562902]
["bitfinex","ETHUSD",1723769514051,10.17595,2577.5,2576.9,0.52562902]
["bitfinex","ETHUSD",1723769514211,2.294,2577.8,2577.0,3.88036]
["bitfinex","ETHUSD",1723769514375,3.87972,2577.6,2577.0,3.88036]
["bitfinex","ETHUSD",1723769514576,3.87972,2577.6,2577.1,2.2787]
["bitfinex","ETHUSD",1723769514973,3.87972,2577.6,2577.1,6.159]
["bitfinex","ETHUSD",1723769515175,3.87972,2577.6,2577.1,2.2787]
["bitfinex","ETHUSD",1723769515402,3.87972,2577.6,2577.0,3.88036]
["bitfinex","ETHUSD",1723769515589,3.87981,2577.5,2576.9,2.2787]
["bitfinex","ETHUSD",1723769515920,3.88011,2577.3,2576.6,10.24744]
["bitfinex","ETHUSD",1723769516079,3.88001,2577.4,2576.6,6.36645]
["bitfinex","ETHUSD",1723769516080,7.76044,2577.2,2576.6,6.36645]
["bitfinex","ETHUSD",1723769516419,3.88018,2577.2,2576.6,10.24744]
["bitfinex","ETHUSD",1723769516574,3.88018,2577.2,2576.6,6.36645]
["bitfinex","ETHUSD",1723769518198,3.88018,2577.2,2576.6,10.24745]
["bitfinex","ETHUSD",1723769518401,4.895604,2577.2,2576.6,6.36645]
["bitfinex","ETHUSD",1723769519387,8.775864,2577.2,2576.6,6.36645]
["bitfinex","ETHUSD",1723769519788,3.88048,2577.0,2576.6,2.4855]
["bitfinex","ETHUSD",1723769519984,7.76105,2577.0,2576.4,6.15269]
["bitfinex","ETHUSD",1723769520294,3.88048,2577.0,2576.4,6.15269]
["bitfinex","ETHUSD",1723769520700,3.88048,2577.0,2576.4,10.03399]
["bitfinex","ETHUSD",1723769520901,3.88048,2577.0,2576.4,6.15269]
["bitfinex","ETHUSD",1723769521098,3.1841164,2577.0,2576.2,0.52562902]
["bitfinex","ETHUSD",1723769521309,3.88102,2576.7,2576.1,6.18751]
["bitfinex","ETHUSD",1723769521591,3.88102,2576.7,2576.1,2.3057]
["bitfinex","ETHUSD",1723769521793,3.88102,2576.7,2576.1,6.18747]
["bitfinex","ETHUSD",1723769522021,3.88102,2576.7,2576.2,3.88168]
["bitfinex","ETHUSD",1723769522319,3.88101,2576.7,2576.1,2.83132902]
["bitfinex","ETHUSD",1723769522506,0.41994216,2576.7,2576.1,2.83132902]
["bitfinex","ETHUSD",1723769522715,3.88123,2576.5,2576.0,3.88198]
["bitfinex","ETHUSD",1723769523422,3.88156,2576.3,2575.9,0.52562902]
["bitfinex","ETHUSD",1723769523986,8.538807,2576.5,2575.9,0.52562902]
["bitfinex","ETHUSD",1723769524442,0.05726928,2576.4,2575.9,0.52562902]
["bitfinex","ETHUSD",1723769524608,3.93865928,2576.4,2575.9,0.52562902]
["bitfinex","ETHUSD",1723769524810,7.76322,2576.3,2575.6,7.76494]
["bitfinex","ETHUSD",1723769525129,3.88243,2575.8,2575.3,2.4598]
["bitfinex","ETHUSD",1723769525392,4.658926,2575.7,2575.0,10.22654]
["bitfinex","ETHUSD",1723769525666,4.658926,2575.7,2575.4,6.34268]
["bitfinex","ETHUSD",1723769525667,0.05517861,2575.7,2575.4,6.34268]
["bitfinex","ETHUSD",1723769525969,0.05517861,2575.7,2575.4,2.4598]
["bitfinex","ETHUSD",1723769526123,6.20421,2576.1,2575.4,2.4598]
["bitfinex","ETHUSD",1723769526326,0.05508496,2575.6,2575.4,6.34259]
["bitfinex","ETHUSD",1723769526518,10.08615,2576.1,2575.4,6.34259]
["bitfinex","ETHUSD",1723769526754,6.20421,2576.1,2575.4,10.22538]
["bitfinex","ETHUSD",1723769526952,0.05520055,2576.0,2575.4,6.34259]
["bitfinex","ETHUSD",1723769527536,3.88222,2575.9,2575.3,1.0]
["bitfinex","ETHUSD",1723769527855,0.05512773,2575.8,2575.3,4.88303]
["bitfinex","ETHUSD",1723769528362,0.05512773,2575.8,2575.3,1.0]
["bitfinex","ETHUSD",1723769528659,0.05512773,2575.8,2575.3,4.88304]
["bitfinex","ETHUSD",1723769529256,3.93743773,2575.8,2575.3,1.0]
["bitfinex","ETHUSD",1723769529458,3.88249,2575.7,2575.3,1.0]
["bitfinex","ETHUSD",1723769529960,0.05502538,2575.6,2575.3,1.0]
["bitfinex","ETHUSD",1723769530337,3.88289,2575.4,2575.3,1.0]
["bitfinex","ETHUSD",1723769530943,3.93767709,2575.4,2575.3,1.0]
["bitfinex","ETHUSD",1723769531139,8.6026198,2575.4,2575.3,1.0]
["bitfinex","ETHUSD",1723769531341,10.30496709,2575.4,2575.3,1.0]
["bitfinex","ETHUSD",1723769532745,3.93767709,2575.4,2575.3,1.0]
["bitfinex","ETHUSD",1723769532947,0.05478709,2575.4,2575.3,1.0]
["bitfinex","ETHUSD",1723769533371,6.27102,2575.7,2575.3,1.0]
["bitfinex","ETHUSD",1723769533589,0.05472367,2575.4,2575.3,4.88302]
["bitfinex","ETHUSD",1723769533744,0.80659411,2575.9,2575.3,4.88302]
["bitfinex","ETHUSD",1723769534051,0.80659411,2575.9,2575.4,3.88287]
["bitfinex","ETHUSD",1723769534245,0.05300699,2575.8,2575.4,3.88287]
["bitfinex","ETHUSD",1723769534772,14.30317105,2576.0,2575.4,3.88287]
["bitfinex","ETHUSD",1723769534979,0.0529309,2575.7,2575.4,7.76567]
["bitfinex","ETHUSD",1723769535152,1.4303171,2575.9,2575.4,7.76567]
["bitfinex","ETHUSD",1723769535484,14.30317105,2576.0,2575.4,3.8828]
["bitfinex","ETHUSD",1723769535784,0.05298236,2575.8,2575.4,3.8828]
["bitfinex","ETHUSD",1723769535996,0.05306454,2575.9,2575.4,3.8828]
["bitfinex","ETHUSD",1723769536142,0.05301025,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1723769536345,0.0530644,2575.8,2575.6,7.765]
["bitfinex","ETHUSD",1723769536611,7.44,2576.0,2575.7,6.24604]
["bitfinex","ETHUSD",1723769537078,7.44,2576.0,2575.7,2.3637]
["bitfinex","ETHUSD",1723769537596,7.44,2576.0,2575.7,6.24612]
["bitfinex","ETHUSD",1723769537949,3.88169,2576.2,2575.7,6.24612]
["bitfinex","ETHUSD",1723769538512,7.76347,2576.2,2575.7,2.3637]
["bitfinex","ETHUSD",1723769538651,5.66257789,2576.2,2575.7,2.3637]
["bitfinex","ETHUSD",1723769538852,9.54434789,2576.2,2575.7,2.3637]
["bitfinex","ETHUSD",1723769539157,5.66257789,2576.2,2575.7,2.3637]
["bitfinex","ETHUSD",1723769539552,0.05326387,2576.1,2575.7,6.24611]
["bitfinex","ETHUSD",1723769539752,0.05326387,2576.1,2575.7,6.24608]
["bitfinex","ETHUSD",1723769539968,0.05326387,2576.1,2575.9,3.88201]
["bitfinex","ETHUSD",1723769540286,3.88123,2576.5,2575.9,3.88201]
["bitfinex","ETHUSD",1723769540287,0.05338854,2576.0,2575.9,3.88201]
["bitfinex","ETHUSD",1723769540502,0.05338854,2576.0,2575.7,2.3637]
["bitfinex","ETHUSD",1723769540503,0.05338854,2576.0,2575.7,6.2461]
["bitfinex","ETHUSD",1723769540702,3.88163,2576.3,2575.7,6.2461]
["bitfinex","ETHUSD",1723769540999,0.0533614,2575.9,2575.7,6.2461]
["bitfinex","ETHUSD",1723769541199,4.269782,2576.3,2575.7,6.2461]
["bitfinex","ETHUSD",1723769541397,0.05334824,2575.8,2575.7,6.2461]
["bitfinex","ETHUSD",1723769541561,3.88169,2576.2,2575.7,2.3637]
["bitfinex","ETHUSD",1723769541763,3.88169,2576.2,2575.3,1.0]
["bitfinex","ETHUSD",1723769541764,3.88255,2575.7,2575.3,1.0]
["bitfinex","ETHUSD",1723769542196,3.93566014,2575.6,2575.3,1.0]
["bitfinex","ETHUSD",1723769542362,0.39356601,2575.5,2575.3,1.0]
["bitfinex","ETHUSD",1723769542561,3.93566014,2575.6,2575.3,1.0]
["bitfinex","ETHUSD",1723769542768,0.05328887,2575.4,2575.3,1.0]
["bitfinex","ETHUSD",1723769542969,3.88259,2575.6,2575.3,1.0]
["bitfinex","ETHUSD",1723769543183,0.05314261,2575.4,2575.3,1.0]
["bitfinex","ETHUSD",1723769543498,0.05294754,2575.4,2575.3,1.0]
["bitfinex","ETHUSD",1723769543877,3.88259,2575.6,2575.3,1.0]
["bitfinex","ETHUSD",1723769544216,0.05294754,2575.4,2575.3,1.0]
["bitfinex","ETHUSD",1723769544364,0.620249,2575.5,2575.3,1.0]
["bitfinex","ETHUSD",1723769544568,0.05293536,2575.4,2575.3,1.0]
["bitfinex","ETHUSD",1723769544878,3.93582536,2575.4,2575.3,1.0]
["bitfinex","ETHUSD",1723769545075,0.05293536,2575.4,2575.3,1.0]
["bitfinex","ETHUSD",1723769546479,0.30749343,2575.4,2575.3,1.0]
["bitfinex","ETHUSD",1723769546673,1.17679467,2575.4,2575.3,1.0]
["bitfinex","ETHUSD",1723769547061,0.9222366,2575.4,2575.3,1.0]
["bitfinex","ETHUSD",1723769547265,0.05293536,2575.4,2575.3,1.0]
["bitfinex","ETHUSD",1723769547466,3.88259,2575.6,2575.3,1.0]
["bitfinex","ETHUSD",1723769547667,0.30723962,2575.5,2575.3,1.0]
["bitfinex","ETHUSD",1723769547862,0.25453451,2575.4,2575.3,1.0]
["bitfinex","ETHUSD",1723769548075,0.05267795,2575.4,2575.3,1.0]
["bitfinex","ETHUSD",1723769548305,0.25453232,2575.4,2575.3,1.0]
["bitfinex","ETHUSD",1723769548606,0.0527084,2575.4,2575.3,1.0]
["bitfinex","ETHUSD",1723769548972,3.88259,2575.6,2575.3,1.0]
["bitfinex","ETHUSD",1723769549273,0.25453987,2575.5,2575.3,1.0]
["bitfinex","ETHUSD",1723769549602,0.0527084,2575.4,2575.3,1.0]
["bitfinex","ETHUSD",1723769549919,0.30725455,2575.4,2575.3,1.0]
["bitfinex","ETHUSD",1723769550119,4.19014455,2575.4,2575.3,1.0]
["bitfinex","ETHUSD",1723769555118,0.30725455,2575.4,2575.3,1.0]
["bitfinex","ETHUSD",1723769555404,4.19014455,2575.4,2575.3,1.0]
["bitfinex","ETHUSD",1723769555725,5.4865386,2575.4,2575.3,1.0]
["bitfinex","ETHUSD",1723769556724,0.30725455,2575.4,2575.3,1.0]
["bitfinex","ETHUSD",1723769556932,0.30725455,2575.4,2575.3,4.88304]
["bitfinex","ETHUSD",1723769557072,0.30722084,2575.4,2575.3,36.0]
["bitfinex","ETHUSD",1723769557771,0.0527084,2575.4,2575.3,39.88304]
["bitfinex","ETHUSD",1723769558107,0.05275782,2575.4,2575.3,39.88304]
["bitfinex","ETHUSD",1723769558311,7.44,2575.8,2575.3,39.88304]
["bitfinex","ETHUSD",1723769558494,0.05272285,2575.4,2575.3,39.88304]
["bitfinex","ETHUSD",1723769558696,7.44,2575.8,2575.4,3.88287]
["bitfinex","ETHUSD",1723769559009,0.2544829,2575.7,2575.4,3.88287]
["bitfinex","ETHUSD",1723769559205,0.2544829,2575.6,2575.3,1.0]
["bitfinex","ETHUSD",1723769559428,10.937413,2575.8,2575.3,1.0]
["bitfinex","ETHUSD",1723769559728,0.2544969,2575.7,2575.3,4.88303]
["bitfinex","ETHUSD",1723769560015,0.2544969,2575.6,2575.4,38.88288]
["bitfinex","ETHUSD",1723769560312,7.44,2575.8,2575.4,38.88288]
["bitfinex","ETHUSD",1723769560506,0.25446489,2575.7,2575.5,3.88273]
["bitfinex","ETHUSD",1723769560706,0.25446489,2575.7,2575.6,6.27159]
["bitfinex","ETHUSD",1723769560911,7.44,2576.3,2575.9,3.88212]
["bitfinex","ETHUSD",1723769561208,0.25441929,2576.2,2576.0,37.389]
["bitfinex","ETHUSD",1723769561583,0.25441929,2576.1,2576.0,37.389]
["bitfinex","ETHUSD",1723769562003,0.25441929,2576.4,2576.0,37.389]
["bitfinex","ETHUSD",1723769562206,19.62,2576.6,2576.0,41.27094]
["bitfinex","ETHUSD",1723769562409,0.25438758,2576.5,2576.0,41.27094]
["bitfinex","ETHUSD",1723769562611,0.25438758,2576.4,2576.0,41.27094]
["bitfinex","ETHUSD",1723769562781,0.25438758,2576.3,2576.1,3.88182]
["bitfinex","ETHUSD",1723769562980,19.62,2576.6,2576.1,3.88182]
["bitfinex","ETHUSD",1723769563210,0.25436428,2576.5,2576.1,3.88182]
["bitfinex","ETHUSD",1723769563377,0.25436428,2576.5,2576.2,35.0]
["bitfinex","ETHUSD",1723769563706,0.25436428,2576.5,2576.1,3.88182]
["bitfinex","ETHUSD",1723769564472,0.25436428,2576.4,2576.0,6.27097]
["bitfinex","ETHUSD",1723769564716,0.25436428,2576.3,2576.1,35.0]
["bitfinex","ETHUSD",1723769564900,1.37885482,2576.5,2576.1,35.0]
["bitfinex","ETHUSD",1723769565099,0.2543689,2576.4,2576.1,35.0]
["bitfinex","ETHUSD",1723769565299,3.88125,2576.5,2576.1,35.0]
["bitfinex","ETHUSD",1723769565528,4.13583546,2576.4,2576.1,35.0]
["bitfinex","ETHUSD",1723769565698,0.25436546,2576.3,2576.1,35.0]
["bitfinex","ETHUSD",1723769566234,7.76259,2576.5,2576.1,35.0]
["bitfinex","ETHUSD",1723769566527,0.25438113,2576.4,2576.1,35.0]
["bitfinex","ETHUSD",1723769566691,0.25438452,2576.3,2576.1,35.0]
["bitfinex","ETHUSD",1723769567010,7.76259,2576.5,2575.7,2.2678]
["bitfinex","ETHUSD",1723769567011,3.88192,2576.1,2575.7,2.2678]
["bitfinex","ETHUSD",1723769567218,0.25438569,2576.0,2575.7,2.2678]
["bitfinex","ETHUSD",1723769567412,0.25438569,2576.0,2575.8,35.0]
["bitfinex","ETHUSD",1723769567776,3.88192,2576.1,2575.8,35.0]
["bitfinex","ETHUSD",1723769567977,0.25445038,2576.0,2575.8,35.0]
["bitfinex","ETHUSD",1723769568512,3.88172,2576.2,2575.8,35.0]
["bitfinex","ETHUSD",1723769568684,0.25443465,2576.1,2575.8,35.0]
["bitfinex","ETHUSD",1723769569084,3.88172,2576.2,2575.8,35.0]
["bitfinex","ETHUSD",1723769569285,0.30621704,2576.1,2575.8,35.0]
["bitfinex","ETHUSD",1723769569503,0.25443393,2576.0,2575.8,35.0]
["bitfinex","ETHUSD",1723769569811,0.05170704,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1723769570319,0.05171403,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1723769570520,7.76268,2576.5,2575.9,3.88213]
["bitfinex","ETHUSD",1723769570719,0.05171403,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1723769570894,0.05171403,2576.0,2575.9,38.88213]
["bitfinex","ETHUSD",1723769571081,3.8814,2576.4,2575.9,38.88213]
["bitfinex","ETHUSD",1723769571281,0.30618676,2576.3,2575.9,38.88213]
["bitfinex","ETHUSD",1723769571587,0.05180243,2576.3,2575.9,38.88213]
["bitfinex","ETHUSD",1723769572401,3.93334243,2576.3,2575.9,35.0]
["bitfinex","ETHUSD",1723769572614,3.88178,2576.2,2575.9,35.0]
["bitfinex","ETHUSD",1723769572816,0.25439706,2576.1,2575.9,35.0]
["bitfinex","ETHUSD",1723769573015,0.30619369,2576.1,2575.9,35.0]
["bitfinex","ETHUSD",1723769573220,0.05179663,2576.1,2575.9,35.0]
["bitfinex","ETHUSD",1723769574197,3.88154,2576.3,2575.9,35.0]
["bitfinex","ETHUSD",1723769574397,0.05178347,2576.0,2575.9,35.0]
["bitfinex","ETHUSD",1723769574705,0.05172704,2576.0,2575.9,35.0]
["bitfinex","ETHUSD",1723769575090,3.88154,2576.3,2575.9,35.0]
["bitfinex","ETHUSD",1723769575315,0.05174102,2576.0,2575.9,35.0]
["bitfinex","ETHUSD",1723769575526,3.88154,2576.3,2575.9,35.0]
["bitfinex","ETHUSD",1723769575734,0.05174801,2576.0,2575.9,35.0]
["bitfinex","ETHUSD",1723769575911,3.88154,2576.3,2575.9,35.0]
["bitfinex","ETHUSD",1723769576125,0.05174801,2576.0,2575.9,35.0]
["bitfinex","ETHUSD",1723769576440,3.88154,2576.3,2575.9,35.0]
["bitfinex","ETHUSD",1723769576641,0.25441151,2576.2,2575.9,35.0]
["bitfinex","ETHUSD",1723769576942,4.1879038,2576.2,2575.9,35.0]
["bitfinex","ETHUSD",1723769577144,0.25441151,2576.1,2575.9,35.0]
["bitfinex","ETHUSD",1723769577327,0.30619365,2576.1,2575.9,35.0]
["bitfinex","ETHUSD",1723769577636,0.05178214,2576.1,2575.9,35.0]
["bitfinex","ETHUSD",1723769578123,0.05176199,2576.0,2575.9,35.0]
["bitfinex","ETHUSD",1723769578428,0.05176199,2576.0,2575.9,45.20846]
["bitfinex","ETHUSD",1723769578629,3.88124,2576.5,2575.9,45.20846]
["bitfinex","ETHUSD",1723769578934,5.401466,2576.5,2575.9,41.32633]
["bitfinex","ETHUSD",1723769579136,4.18758139,2576.4,2575.9,41.32633]
["bitfinex","ETHUSD",1723769579349,4.13590796,2576.3,2575.9,35.0]
["bitfinex","ETHUSD",1723769579551,0.25437796,2576.2,2575.9,35.0]
["bitfinex","ETHUSD",1723769579691,0.30613411,2576.2,2575.9,35.0]
["bitfinex","ETHUSD",1723769579893,0.05175615,2576.2,2575.9,35.0]
["bitfinex","ETHUSD",1723769580133,3.88153,2576.3,2575.9,35.0]
["bitfinex","ETHUSD",1723769580134,0.25439807,2576.1,2575.9,35.0]
["bitfinex","ETHUSD",1723769580294,0.0517485,2576.1,2575.9,38.88204]
["bitfinex","ETHUSD",1723769580489,3.8813,2576.5,2575.9,38.88201]
["bitfinex","ETHUSD",1723769580741,0.25438749,2576.4,2575.9,38.88201]
["bitfinex","ETHUSD",1723769580902,0.30622439,2576.4,2575.9,38.88201]
["bitfinex","ETHUSD",1723769581103,0.25438749,2576.3,2576.1,2.3088]
["bitfinex","ETHUSD",1723769581313,0.0519489,2576.2,2576.1,2.3088]
["bitfinex","ETHUSD",1723769581795,3.88126,2576.5,2576.1,2.3088]
["bitfinex","ETHUSD",1723769581996,0.05195589,2576.2,2576.1,2.3088]
["bitfinex","ETHUSD",1723769582197,3.88126,2576.5,2576.1,2.3088]
["bitfinex","ETHUSD",1723769582439,0.05195589,2576.2,2576.1,2.3088]
["bitfinex","ETHUSD",1723769582595,0.25437146,2576.4,2576.1,2.3088]
["bitfinex","ETHUSD",1723769582596,3.88126,2576.5,2576.1,2.3088]
["bitfinex","ETHUSD",1723769582793,7.44,2576.6,2576.1,2.3088]
["bitfinex","ETHUSD",1723769582794,0.05190722,2576.2,2576.1,10.07246]
["bitfinex","ETHUSD",1723769582994,7.44,2576.6,2576.3,7.76289]
["bitfinex","ETHUSD",1723769583197,0.2543424,2576.5,2576.3,7.76289]
["bitfinex","ETHUSD",1723769583603,7.44,2576.6,2576.3,7.76289]
["bitfinex","ETHUSD",1723769583927,7.44,2576.6,2576.3,3.88142]
["bitfinex","ETHUSD",1723769584327,0.25431361,2576.5,2576.3,7.76287]
["bitfinex","ETHUSD",1723769584495,0.30634344,2576.5,2576.3,7.76287]
["bitfinex","ETHUSD",1723769584698,0.05202983,2576.5,2576.3,7.76287]
["bitfinex","ETHUSD",1723769584901,0.05202983,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1723769585392,0.30633348,2576.5,2576.3,3.88142]
["bitfinex","ETHUSD",1723769585599,0.30633348,2576.5,2576.3,7.76287]
["bitfinex","ETHUSD",1723769585600,0.05202983,2576.5,2576.3,7.76287]
["bitfinex","ETHUSD",1723769586109,0.05202983,2576.5,2576.3,7.76286]
["bitfinex","ETHUSD",1723769586430,0.25432334,2576.4,2576.3,3.88142]
["bitfinex","ETHUSD",1723769586794,0.30634701,2576.4,2576.3,3.88142]
["bitfinex","ETHUSD",1723769586989,0.30634701,2576.4,2576.3,38.88142]
["bitfinex","ETHUSD",1723769587336,0.05202367,2576.4,2576.3,45.59528344]
["bitfinex","ETHUSD",1723769587496,0.05202367,2576.4,2576.3,45.07175]
["bitfinex","ETHUSD",1723769587696,7.44,2576.6,2576.4,3.88131]
["bitfinex","ETHUSD",1723769588001,0.30650386,2576.5,2576.4,3.88131]
["bitfinex","ETHUSD",1723769589612,0.05218836,2576.5,2576.4,3.88131]
["bitfinex","ETHUSD",1723769590151,0.25431052,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1723769590355,0.25430688,2576.6,2576.4,3.88131]
["bitfinex","ETHUSD",1723769590643,0.25430688,2576.5,2576.4,7.84030774]
["bitfinex","ETHUSD",1723769590818,7.61057887,2577.1,2576.5,3.8811]
["bitfinex","ETHUSD",1723769591153,7.61057887,2577.1,2576.3,37.3088]
["bitfinex","ETHUSD",1723769591154,0.25430031,2577.0,2576.6,6.36645708]
["bitfinex","ETHUSD",1723769591310,0.25430031,2576.9,2576.7,3.95845194]
["bitfinex","ETHUSD",1723769591505,3.88011,2577.3,2576.7,3.95845045]
["bitfinex","ETHUSD",1723769591705,3.88011,2577.3,2576.6,6.28897]
["bitfinex","ETHUSD",1723769591706,4.13444318,2577.2,2576.6,6.28897]
["bitfinex","ETHUSD",1723769592032,0.25424318,2577.1,2576.7,3.88092]
["bitfinex","ETHUSD",1723769592339,0.25424318,2577.0,2576.7,3.95853193]
["bitfinex","ETHUSD",1723769592638,0.25424318,2577.0,2576.6,6.28897]
["bitfinex","ETHUSD",1723769592639,7.60994887,2577.5,2576.9,3.88063]
["bitfinex","ETHUSD",1723769592834,0.25422758,2577.4,2576.9,3.88052]
["bitfinex","ETHUSD",1723769593002,0.25422758,2577.3,2576.7,7.76163]
["bitfinex","ETHUSD",1723769593200,0.25422758,2577.2,2576.7,7.76163]
["bitfinex","ETHUSD",1723769593563,4.13456758,2577.1,2576.6,6.28895]
["bitfinex","ETHUSD",1723769593858,0.25422758,2577.0,2576.6,6.28895]
["bitfinex","ETHUSD",1723769594358,0.25422758,2577.0,2576.7,3.88091]
["bitfinex","ETHUSD",1723769594655,3.88003,2577.3,2576.8,3.88077]
["bitfinex","ETHUSD",1723769594855,0.25424006,2577.2,2576.8,3.88077]
["bitfinex","ETHUSD",1723769595336,0.25424006,2577.2,2576.9,3.88052]
["bitfinex","ETHUSD",1723769595503,3.87981,2577.5,2577.0,6.16899]
["bitfinex","ETHUSD",1723769595702,0.25420681,2577.4,2577.0,2.2886]
["bitfinex","ETHUSD",1723769596337,0.25420681,2577.4,2577.1,3.88024]
["bitfinex","ETHUSD",1723769596639,6.00865887,2577.9,2577.2,3.88008]
["bitfinex","ETHUSD",1723769596640,3.8793,2577.8,2577.2,3.88008]
["bitfinex","ETHUSD",1723769596826,4.13361516,2577.7,2577.2,3.88008]
["bitfinex","ETHUSD",1723769597001,0.25417516,2577.6,2577.2,3.88008]
["bitfinex","ETHUSD",1723769597206,3.87944,2577.7,2577.2,38.88008]
["bitfinex","ETHUSD",1723769597434,0.25418436,2577.6,2577.2,38.88008]
["bitfinex","ETHUSD",1723769597746,3.87905,2578.0,2577.4,3.87977]
["bitfinex","ETHUSD",1723769597939,0.25416307,2577.9,2577.4,3.87977]
["bitfinex","ETHUSD",1723769598138,4.13329307,2577.9,2577.4,3.87977]
["bitfinex","ETHUSD",1723769598435,0.25416307,2577.8,2577.5,35.0]
["bitfinex","ETHUSD",1723769598636,0.69290868,2577.8,2577.5,35.0]
["bitfinex","ETHUSD",1723769598934,0.25416307,2577.7,2577.0,6.36995]
["bitfinex","ETHUSD",1723769599249,0.25416307,2577.7,2577.1,3.88032]
["bitfinex","ETHUSD",1723769599250,4.13368307,2577.7,2577.1,3.88032]
["bitfinex","ETHUSD",1723769599535,4.18121068,2577.6,2577.1,35.0]
["bitfinex","ETHUSD",1723769599727,0.25417336,2577.5,2577.1,35.0]
["bitfinex","ETHUSD",1723769599929,0.04742806,2577.4,2577.2,3.88012]
["bitfinex","ETHUSD",1723769600521,3.87942,2577.7,2577.2,3.88012]
["bitfinex","ETHUSD",1723769600725,0.62941,2577.8,2577.3,35.0]
["bitfinex","ETHUSD",1723769600937,0.04752189,2577.7,2577.3,38.88002]
["bitfinex","ETHUSD",1723769601230,4.77048908,2577.7,2577.3,35.0]
["bitfinex","ETHUSD",1723769601428,4.72296719,2577.7,2577.3,35.0]
["bitfinex","ETHUSD",1723769601668,0.04749727,2577.6,2577.3,35.0]
["bitfinex","ETHUSD",1723769602170,0.84353719,2577.7,2577.3,35.0]
["bitfinex","ETHUSD",1723769602535,0.04749727,2577.6,2577.3,35.0]
["bitfinex","ETHUSD",1723769602943,0.84353719,2577.7,2577.3,38.88]
["bitfinex","ETHUSD",1723769603142,3.8792,2577.9,2577.4,6.20977]
["bitfinex","ETHUSD",1723769603335,0.04750227,2577.6,2577.4,6.20977]
["bitfinex","ETHUSD",1723769603541,3.8792,2577.9,2577.4,2.3299]
["bitfinex","ETHUSD",1723769603542,7.75846,2577.9,2577.4,2.3299]
["bitfinex","ETHUSD",1723769603757,0.64207338,2577.8,2577.4,2.3299]
["bitfinex","ETHUSD",1723769604056,0.43547649,2577.8,2577.4,2.3299]
["bitfinex","ETHUSD",1723769604851,0.43547649,2577.8,2577.5,35.0]
["bitfinex","ETHUSD",1723769605052,0.43547649,2577.8,2577.4,2.3299]
["bitfinex","ETHUSD",1723769605338,0.43547649,2577.8,2577.4,6.20967]
["bitfinex","ETHUSD",1723769605551,0.43547649,2577.8,2577.5,35.0]
["bitfinex","ETHUSD",1723769606377,3.87966,2577.6,2577.1,6.37014]
["bitfinex","ETHUSD",1723769606852,0.04779426,2577.5,2577.2,35.0]
["bitfinex","ETHUSD",1723769607260,3.87966,2577.6,2577.2,35.0]
["bitfinex","ETHUSD",1723769607459,4.499686,2577.6,2577.2,35.0]
["bitfinex","ETHUSD",1723769607769,3.87922,2577.9,2577.4,3.87987]
["bitfinex","ETHUSD",1723769607770,0.04779426,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1723769608135,3.87922,2577.9,2577.4,3.87987]
["bitfinex","ETHUSD",1723769608336,0.301685,2577.8,2577.4,3.87987]
["bitfinex","ETHUSD",1723769608635,0.25415346,2577.7,2577.4,3.87987]
["bitfinex","ETHUSD",1723769608845,0.25415346,2577.7,2577.5,35.0]
["bitfinex","ETHUSD",1723769609046,0.04782886,2577.6,2577.5,35.0]
["bitfinex","ETHUSD",1723769609576,0.6490405,2577.8,2577.5,35.0]
["bitfinex","ETHUSD",1723769609775,3.879,2578.0,2577.5,35.0]
["bitfinex","ETHUSD",1723769609994,0.04785596,2577.7,2577.5,38.87972]
["bitfinex","ETHUSD",1723769610138,3.87892,2578.1,2577.6,2.2972]
["bitfinex","ETHUSD",1723769610445,4.18078801,2578.0,2577.6,2.2972]
["bitfinex","ETHUSD",1723769610649,0.25412982,2577.9,2577.6,2.2972]
["bitfinex","ETHUSD",1723769610871,0.25412982,2577.9,2577.7,35.0]
["bitfinex","ETHUSD",1723769611053,0.04767637,2577.8,2577.3,3.87992]
["bitfinex","ETHUSD",1723769611255,0.25412982,2577.7,2577.3,3.87992]
["bitfinex","ETHUSD",1723769611562,0.04762214,2577.6,2577.4,35.0]
["bitfinex","ETHUSD",1723769611755,0.04762214,2577.6,2577.4,38.87985]
["bitfinex","ETHUSD",1723769612092,0.04762214,2577.6,2577.4,38.8798]
["bitfinex","ETHUSD",1723769612254,3.87905,2578.0,2577.4,38.8798]
["bitfinex","ETHUSD",1723769612573,0.2541406,2577.9,2577.4,38.8798]
["bitfinex","ETHUSD",1723769612782,0.30186905,2577.9,2577.4,38.8798]
["bitfinex","ETHUSD",1723769612963,0.2541406,2577.8,2577.4,38.8798]
["bitfinex","ETHUSD",1723769613300,0.04772845,2577.9,2577.4,38.8798]
["bitfinex","ETHUSD",1723769613442,0.04767423,2577.7,2577.4,38.8798]
["bitfinex","ETHUSD",1723769613643,0.04770134,2577.8,2577.4,38.87979]
["bitfinex","ETHUSD",1723769613864,0.04764712,2577.6,2577.4,42.75958]
["bitfinex","ETHUSD",1723769614044,0.9518197,2577.9,2577.4,38.87979]
["bitfinex","ETHUSD",1723769614238,0.04762,2577.5,2577.4,38.87979]
["bitfinex","ETHUSD",1723769614448,5.639297,2578.0,2577.4,38.87979]
["bitfinex","ETHUSD",1723769614662,0.04762,2577.5,2577.4,38.87979]
["bitfinex","ETHUSD",1723769614972,0.04762,2577.5,2577.4,3.87979]
["bitfinex","ETHUSD",1723769615172,0.9518197,2577.9,2577.4,3.87979]
["bitfinex","ETHUSD",1723769615350,0.04762,2577.5,2577.4,3.87979]
["bitfinex","ETHUSD",1723769615669,4.8309597,2577.9,2577.4,3.87979]
["bitfinex","ETHUSD",1723769615892,0.04762,2577.5,2577.4,3.87979]
["bitfinex","ETHUSD",1723769616085,0.91326598,2577.8,2577.4,3.87979]
["bitfinex","ETHUSD",1723769616086,0.65911167,2577.8,2577.4,3.87979]
["bitfinex","ETHUSD",1723769616369,0.65911167,2577.8,2577.3,3.88]
["bitfinex","ETHUSD",1723769616370,0.25415563,2577.7,2577.3,3.88]
["bitfinex","ETHUSD",1723769616669,0.85080702,2577.7,2577.3,3.88]
["bitfinex","ETHUSD",1723769616876,0.25415563,2577.6,2577.3,3.88]
["bitfinex","ETHUSD",1723769617369,0.04759002,2577.5,2577.3,3.88]
["bitfinex","ETHUSD",1723769618045,0.54900714,2577.7,2577.3,3.88]
["bitfinex","ETHUSD",1723769618381,0.54520053,2577.6,2577.3,3.88]
["bitfinex","ETHUSD",1723769618538,0.25414982,2577.5,2577.2,6.17726]
["bitfinex","ETHUSD",1723769618733,0.04785204,2577.4,2577.2,6.17726]
["bitfinex","ETHUSD",1723769619477,0.25418072,2577.3,2577.2,6.17726]
["bitfinex","ETHUSD",1723769619662,0.04781494,2577.3,2577.2,6.17726]
["bitfinex","ETHUSD",1723769619973,0.25418072,2577.4,2577.2,6.17726]
["bitfinex","ETHUSD",1723769620176,0.30199566,2577.3,2577.2,6.17726]
["bitfinex","ETHUSD",1723769620836,0.04781494,2577.3,2577.2,6.17726]
["bitfinex","ETHUSD",1723769621041,0.04781494,2577.3,2577.2,10.58097344]
["bitfinex","ETHUSD",1723769621243,7.60804851,2577.9,2577.3,3.87993]
["bitfinex","ETHUSD",1723769621456,0.64206992,2577.8,2577.3,3.87993]
["bitfinex","ETHUSD",1723769621665,0.387921,2577.8,2577.3,3.87993]
["bitfinex","ETHUSD",1723769621947,0.25414843,2577.7,2577.3,3.87993]
["bitfinex","ETHUSD",1723769622275,0.25414843,2577.6,2577.3,3.87993]
["bitfinex","ETHUSD",1723769622475,0.25414843,2577.5,2577.3,3.87993]
["bitfinex","ETHUSD",1723769622674,0.25414367,2577.4,2577.3,3.87993]
["bitfinex","ETHUSD",1723769623178,7.60791271,2577.9,2577.4,3.87987]
["bitfinex","ETHUSD",1723769623354,0.64206301,2577.8,2577.4,3.87987]
["bitfinex","ETHUSD",1723769623548,0.25414201,2577.7,2577.4,3.87987]
["bitfinex","ETHUSD",1723769623749,3.87921,2577.9,2577.4,3.87987]
["bitfinex","ETHUSD",1723769623750,0.25414201,2577.6,2577.4,3.87987]
["bitfinex","ETHUSD",1723769623954,0.25414201,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1723769626074,3.87921,2577.9,2577.4,3.87987]
["bitfinex","ETHUSD",1723769626268,0.25414184,2577.8,2577.4,3.87987]
["bitfinex","ETHUSD",1723769626470,9.13715127,2577.9,2577.4,3.87987]
["bitfinex","ETHUSD",1723769626807,3.9828732,2577.8,2577.4,3.87987]
["bitfinex","ETHUSD",1723769627090,0.25414643,2577.7,2577.4,3.87987]
["bitfinex","ETHUSD",1723769627244,0.25414643,2577.6,2577.4,3.87987]
["bitfinex","ETHUSD",1723769627445,0.25414643,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1723769627687,0.25414643,2577.5,2577.2,2.2972]
["bitfinex","ETHUSD",1723769627868,0.25414643,2577.5,2576.6,3.13224264]
["bitfinex","ETHUSD",1723769627869,3.88021,2577.2,2576.6,3.13224264]
["bitfinex","ETHUSD",1723769628184,0.64216743,2577.1,2576.7,1.3491492]
["bitfinex","ETHUSD",1723769628385,0.64216743,2577.1,2576.6,2.3268]
["bitfinex","ETHUSD",1723769628386,0.25414643,2577.0,2576.6,2.3268]
["bitfinex","ETHUSD",1723769628600,0.25414643,2576.9,2576.6,2.3268]
["bitfinex","ETHUSD",1723769628748,0.25414643,2576.8,2576.7,3.88085]
["bitfinex","ETHUSD",1723769629407,0.04762969,2576.8,2576.7,3.88085]
["bitfinex","ETHUSD",1723769629689,0.30187279,2576.8,2576.7,3.88085]
["bitfinex","ETHUSD",1723769629884,0.30187279,2576.8,2576.6,6.20776]
["bitfinex","ETHUSD",1723769629885,0.2542431,2576.8,2576.6,6.20776]
["bitfinex","ETHUSD",1723769630087,0.04764883,2576.8,2576.6,10.08875]
["bitfinex","ETHUSD",1723769630285,0.04764883,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1723769630589,0.30185272,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1723769631155,0.30185272,2576.8,2576.6,3.88096]
["bitfinex","ETHUSD",1723769631395,0.04759991,2576.8,2576.6,7.76196]
["bitfinex","ETHUSD",1723769631561,0.04759991,2576.8,2576.6,4.40449344]
["bitfinex","ETHUSD",1723769631761,6.28251,2577.2,2576.7,3.88093]
["bitfinex","ETHUSD",1723769632091,4.81054149,2577.1,2576.6,4.40449344]
["bitfinex","ETHUSD",1723769632293,0.25424612,2577.0,2576.6,4.40449344]
["bitfinex","ETHUSD",1723769632594,0.30191325,2576.9,2576.4,6.22316]
["bitfinex","ETHUSD",1723769632794,0.30191325,2576.9,2576.4,8.24713648]
["bitfinex","ETHUSD",1723769632795,0.25424612,2576.8,2576.4,8.24713648]
["bitfinex","ETHUSD",1723769632985,0.25424612,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1723769633294,0.30178107,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1723769634397,0.30181676,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1723769634900,0.04753495,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1723769635196,4.508591,2577.1,2576.6,3.88108]
["bitfinex","ETHUSD",1723769635396,0.04750699,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1723769635581,1.0791101,2577.0,2576.6,3.88108]
["bitfinex","ETHUSD",1723769635784,0.04750699,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1723769636093,1.0791101,2577.0,2576.6,3.88108]
["bitfinex","ETHUSD",1723769636394,0.25428041,2576.9,2576.6,3.88108]
["bitfinex","ETHUSD",1723769636564,0.30126782,2576.9,2576.6,3.88108]
["bitfinex","ETHUSD",1723769636763,0.25428041,2576.8,2576.6,3.88108]
["bitfinex","ETHUSD",1723769637176,6.28251,2577.2,2576.6,3.88108]
["bitfinex","ETHUSD",1723769637177,6.28251,2577.2,2576.7,3.88093]
["bitfinex","ETHUSD",1723769637374,0.25426675,2577.1,2576.7,3.88093]
["bitfinex","ETHUSD",1723769637577,7.67174683,2577.2,2576.7,3.88093]
["bitfinex","ETHUSD",1723769637578,0.25426675,2577.0,2576.7,3.88093]
["bitfinex","ETHUSD",1723769637761,0.25426675,2576.9,2576.7,3.88093]
["bitfinex","ETHUSD",1723769637962,7.67174683,2577.2,2576.7,3.88093]
["bitfinex","ETHUSD",1723769638169,0.25426264,2577.1,2576.7,3.88093]
["bitfinex","ETHUSD",1723769638499,0.25426656,2577.0,2576.7,3.88093]
["bitfinex","ETHUSD",1723769638701,7.67174683,2577.2,2576.6,7.76206]
["bitfinex","ETHUSD",1723769638901,0.25426567,2577.1,2576.6,7.76198]
["bitfinex","ETHUSD",1723769639076,0.25426567,2577.0,2576.6,3.88098]
["bitfinex","ETHUSD",1723769639803,5.26944683,2577.2,2576.6,3.88098]
["bitfinex","ETHUSD",1723769639804,3.88021,2577.2,2576.6,3.88098]
["bitfinex","ETHUSD",1723769640105,0.25426878,2577.1,2576.6,3.88098]
["bitfinex","ETHUSD",1723769640399,0.25426878,2577.1,2576.6,5.90486592]
["bitfinex","ETHUSD",1723769640570,0.25426878,2577.1,2576.7,3.88092]
["bitfinex","ETHUSD",1723769640770,0.25425212,2577.0,2576.7,3.88092]
["bitfinex","ETHUSD",1723769641108,7.76048,2577.2,2576.7,3.88092]
["bitfinex","ETHUSD",1723769641305,0.64228348,2577.1,2576.7,3.88092]
["bitfinex","ETHUSD",1723769641480,0.25426248,2577.0,2576.7,3.88092]
["bitfinex","ETHUSD",1723769641677,3.87997,2577.4,2576.9,2.4103]
["bitfinex","ETHUSD",1723769641907,0.2542339,2577.3,2576.9,2.4103]
["bitfinex","ETHUSD",1723769642206,0.2542339,2577.2,2576.9,2.4103]
["bitfinex","ETHUSD",1723769643468,0.2542339,2577.2,2576.9,6.2909]
["bitfinex","ETHUSD",1723769643869,3.87996,2577.4,2576.9,6.2909]
["bitfinex","ETHUSD",1723769644093,0.2542168,2577.3,2576.9,10.17143]
["bitfinex","ETHUSD",1723769644404,0.30103785,2577.2,2576.9,6.29083]
["bitfinex","ETHUSD",1723769644611,0.2542168,2577.1,2576.9,6.29083]
["bitfinex","ETHUSD",1723769645102,0.04676682,2577.0,2576.9,6.29083]
["bitfinex","ETHUSD",1723769646066,3.87996,2577.4,2576.9,6.29083]
["bitfinex","ETHUSD",1723769646392,0.25422188,2577.3,2576.9,6.29083]
["bitfinex","ETHUSD",1723769646579,0.25422188,2577.2,2576.9,6.29083]
["bitfinex","ETHUSD",1723769646987,6.01324141,2577.4,2576.9,6.29083]
["bitfinex","ETHUSD",1723769646988,0.30106119,2577.1,2576.9,2.4103]
["bitfinex","ETHUSD",1723769647176,0.25422188,2577.0,2576.9,2.4103]
["bitfinex","ETHUSD",1723769647601,0.30105055,2577.0,2576.7,10.10458]
["bitfinex","ETHUSD",1723769647812,0.04682867,2577.0,2576.7,3.88083]
["bitfinex","ETHUSD",1723769648313,9.89320141,2577.4,2576.8,3.88078]
["bitfinex","ETHUSD",1723769648602,2.21664627,2577.3,2576.8,3.88078]
["bitfinex","ETHUSD",1723769648806,0.25423613,2577.2,2576.8,3.88078]
["bitfinex","ETHUSD",1723769649007,0.25423613,2577.1,2576.8,3.88078]
["bitfinex","ETHUSD",1723769649171,0.25423613,2577.0,2576.8,3.88078]
["bitfinex","ETHUSD",1723769649511,0.04680467,2576.9,2576.8,10.15826]
["bitfinex","ETHUSD",1723769649710,0.04680467,2576.9,2576.8,10.10826]
["bitfinex","ETHUSD",1723769649884,0.04680467,2576.9,2576.8,11.45738245]
["bitfinex","ETHUSD",1723769650084,11.31973,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1723769650274,1.75911238,2577.4,2577.0,7.76087]
["bitfinex","ETHUSD",1723769650473,0.25420767,2577.3,2577.0,3.8804]
["bitfinex","ETHUSD",1723769650678,0.25420044,2577.2,2577.0,3.8804]
["bitfinex","ETHUSD",1723769650984,0.25420125,2577.1,2577.0,3.8804]
["bitfinex","ETHUSD",1723769651310,0.25423506,2577.3,2577.0,3.8804]
["bitfinex","ETHUSD",1723769651495,0.25423506,2577.2,2577.0,3.8804]
["bitfinex","ETHUSD",1723769651685,0.25423506,2577.1,2577.0,3.8804]
["bitfinex","ETHUSD",1723769652007,0.25423506,2577.1,2576.8,6.27738]
["bitfinex","ETHUSD",1723769652305,6.31773,2577.3,2576.8,6.27738]
["bitfinex","ETHUSD",1723769652306,0.25423506,2577.0,2576.8,6.27738]
["bitfinex","ETHUSD",1723769652609,3.88106,2576.7,2576.2,3.29154264]
["bitfinex","ETHUSD",1723769652912,3.87977,2577.5,2576.2,3.29154264]
["bitfinex","ETHUSD",1723769652913,0.25423506,2576.6,2576.5,14.12979]
["bitfinex","ETHUSD",1723769653209,3.7295003,2577.5,2577.2,3.88015]
["bitfinex","ETHUSD",1723769653410,0.25418995,2577.4,2577.2,3.88015]
["bitfinex","ETHUSD",1723769653708,0.25418995,2577.3,2577.2,3.88015]
["bitfinex","ETHUSD",1723769654137,0.25418995,2577.3,2577.2,3.88008]
["bitfinex","ETHUSD",1723769654277,0.25418995,2577.3,2577.2,7.76025]
["bitfinex","ETHUSD",1723769654473,5.2343,2577.8,2577.2,3.88007]
["bitfinex","ETHUSD",1723769654793,0.9992377,2577.7,2577.2,7.76015]
["bitfinex","ETHUSD",1723769654983,0.25415767,2577.6,2577.2,7.76015]
["bitfinex","ETHUSD",1723769655312,0.74508003,2577.7,2577.2,7.76015]
["bitfinex","ETHUSD",1723769655490,0.25415889,2577.6,2577.2,7.76015]
["bitfinex","ETHUSD",1723769655703,0.25415889,2577.5,2577.3,3.88001]
["bitfinex","ETHUSD",1723769655886,0.25415889,2577.4,2577.3,3.88001]
["bitfinex","ETHUSD",1723769656101,0.25415889,2577.9,2577.2,7.25842692]
["bitfinex","ETHUSD",1723769656283,0.2541359,2577.8,2577.5,3.87964]
["bitfinex","ETHUSD",1723769656479,0.2541359,2577.7,2577.5,3.87964]
["bitfinex","ETHUSD",1723769656683,0.2541359,2577.6,2577.4,3.87977]
["bitfinex","ETHUSD",1723769656886,5.30053196,2578.0,2577.4,3.87977]
["bitfinex","ETHUSD",1723769657092,0.25411424,2577.9,2577.4,3.87977]
["bitfinex","ETHUSD",1723769657291,6.65553196,2578.0,2577.4,3.87977]
["bitfinex","ETHUSD",1723769657292,0.25411424,2577.8,2577.4,3.87977]
["bitfinex","ETHUSD",1723769657519,0.25411424,2577.7,2577.4,3.87977]
["bitfinex","ETHUSD",1723769657829,0.25411424,2577.6,2577.4,3.87977]
["bitfinex","ETHUSD",1723769658033,6.65553196,2578.0,2577.4,3.87977]
["bitfinex","ETHUSD",1723769658034,0.25411424,2577.9,2577.4,3.87977]
["bitfinex","ETHUSD",1723769658246,0.25411802,2577.8,2577.4,3.87977]
["bitfinex","ETHUSD",1723769658392,0.25411802,2577.7,2577.4,7.75955]
["bitfinex","ETHUSD",1723769658586,5.23398,2578.0,2577.4,7.75955]
["bitfinex","ETHUSD",1723769658806,0.25411523,2577.9,2577.4,7.75955]
["bitfinex","ETHUSD",1723769659027,0.25411523,2577.8,2577.4,3.87977]
["bitfinex","ETHUSD",1723769659227,0.25411523,2577.7,2577.4,3.87977]
["bitfinex","ETHUSD",1723769659537,0.04554406,2577.7,2577.4,3.87977]
["bitfinex","ETHUSD",1723769659741,5.23398,2578.0,2577.4,3.87977]
["bitfinex","ETHUSD",1723769659940,0.29974332,2577.9,2577.4,3.87977]
["bitfinex","ETHUSD",1723769660250,1.6091125,2577.8,2577.3,2.466]
["bitfinex","ETHUSD",1723769660549,0.2541125,2577.7,2577.3,2.466]
["bitfinex","ETHUSD",1723769660759,0.29999714,2577.7,2577.3,2.466]
["bitfinex","ETHUSD",1723769660900,0.2541125,2577.6,2577.3,2.466]
["bitfinex","ETHUSD",1723769661098,0.2541125,2577.6,2577.4,3.87985]
["bitfinex","ETHUSD",1723769661305,0.045768,2577.5,2577.4,3.87985]
["bitfinex","ETHUSD",1723769661533,10.09908871,2578.0,2577.4,3.87985]
["bitfinex","ETHUSD",1723769661746,0.25412419,2577.9,2577.4,3.87985]
["bitfinex","ETHUSD",1723769661953,0.25412419,2577.8,2577.5,3.87968]
["bitfinex","ETHUSD",1723769662307,0.0458292,2577.7,2577.5,3.87968]
["bitfinex","ETHUSD",1723769662623,3.87907,2578.0,2577.5,3.87968]
["bitfinex","ETHUSD",1723769662797,0.04583674,2577.6,2577.5,3.87968]
["bitfinex","ETHUSD",1723769663217,3.87907,2578.0,2577.5,3.87968]
["bitfinex","ETHUSD",1723769663414,0.04584373,2577.6,2577.5,3.87968]
["bitfinex","ETHUSD",1723769663709,0.04584623,2577.6,2577.5,3.87968]
["bitfinex","ETHUSD",1723769663906,9.11316,2578.0,2577.3,11.5808]
["bitfinex","ETHUSD",1723769664222,0.2999675,2577.9,2577.3,11.5808]
["bitfinex","ETHUSD",1723769664417,0.25412153,2577.8,2577.3,11.5808]
["bitfinex","ETHUSD",1723769664951,0.30002606,2577.7,2577.5,3.87968]
["bitfinex","ETHUSD",1723769665103,0.0458898,2577.7,2577.6,13.91351]
["bitfinex","ETHUSD",1723769665306,18.42621,2578.6,2578.2,3.87865]
["bitfinex","ETHUSD",1723769665307,12.18,2578.6,2578.2,3.87865]
["bitfinex","ETHUSD",1723769665613,0.29864965,2578.5,2578.2,3.87865]
["bitfinex","ETHUSD",1723769665840,0.2540283,2578.4,2578.2,3.87865]
["bitfinex","ETHUSD",1723769666238,0.04446516,2578.3,2578.2,3.87865]
["bitfinex","ETHUSD",1723769666807,3.87808,2578.6,2578.1,2.4583]
["bitfinex","ETHUSD",1723769667035,0.04443541,2578.3,2578.1,2.4583]
["bitfinex","ETHUSD",1723769667360,9.11124,2578.6,2578.1,2.4583]
["bitfinex","ETHUSD",1723769667507,0.25401286,2578.5,2578.1,2.4583]
["bitfinex","ETHUSD",1723769668008,0.04456932,2578.4,2578.1,2.4583]
["bitfinex","ETHUSD",1723769668962,0.04454223,2578.3,2578.1,2.4583]
["bitfinex","ETHUSD",1723769669128,6.2207405,2578.6,2578.1,2.4583]
["bitfinex","ETHUSD",1723769669356,0.25403317,2578.5,2578.1,2.4583]
["bitfinex","ETHUSD",1723769669543,0.29862957,2578.5,2578.1,2.4583]
["bitfinex","ETHUSD",1723769669858,0.0445964,2578.5,2578.1,2.4583]
["bitfinex","ETHUSD",1723769670447,0.0445964,2578.5,2578.1,6.33712]
["bitfinex","ETHUSD",1723769670815,0.0445964,2578.5,2577.9,1.355]
["bitfinex","ETHUSD",1723769670816,0.25403049,2578.4,2577.9,3.87909]
["bitfinex","ETHUSD",1723769671119,0.04454012,2578.3,2577.9,3.87909]
["bitfinex","ETHUSD",1723769671905,0.04454012,2578.3,2578.0,3.87896]
["bitfinex","ETHUSD",1723769672310,3.87825,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1723769672546,0.29860962,2578.4,2578.0,3.87896]
["bitfinex","ETHUSD",1723769672723,0.04457118,2578.4,2578.0,3.87896]
["bitfinex","ETHUSD",1723769673335,0.04457118,2578.4,2577.8,6.21308]
["bitfinex","ETHUSD",1723769673336,6.1935413,2578.4,2577.8,6.21308]
["bitfinex","ETHUSD",1723769673653,0.25405848,2578.3,2577.8,6.21308]
["bitfinex","ETHUSD",1723769673820,3.87855,2578.3,2577.8,6.21308]
["bitfinex","ETHUSD",1723769674028,0.04450513,2578.2,2577.8,6.21308]
["bitfinex","ETHUSD",1723769674408,3.87855,2578.3,2577.8,6.21308]
["bitfinex","ETHUSD",1723769674611,0.04447803,2578.1,2577.8,6.21308]
["bitfinex","ETHUSD",1723769674862,3.87855,2578.3,2577.8,6.21308]
["bitfinex","ETHUSD",1723769674863,0.04450513,2578.2,2577.8,6.21308]
["bitfinex","ETHUSD",1723769675013,0.04443092,2578.0,2577.8,6.21308]
["bitfinex","ETHUSD",1723769675208,4.654243,2578.3,2577.8,6.21308]
["bitfinex","ETHUSD",1723769675422,0.04440382,2577.9,2577.8,6.21308]
["bitfinex","ETHUSD",1723769675693,4.654243,2578.3,2577.8,6.21308]
["bitfinex","ETHUSD",1723769675858,0.04440382,2577.9,2577.8,6.21308]
["bitfinex","ETHUSD",1723769676497,11.31838,2578.4,2577.8,6.21308]
["bitfinex","ETHUSD",1723769676646,0.04453148,2577.9,2577.8,6.21308]
["bitfinex","ETHUSD",1723769676851,3.87855,2578.3,2577.8,6.21308]
["bitfinex","ETHUSD",1723769677045,3.87855,2578.3,2577.9,35.0]
["bitfinex","ETHUSD",1723769677653,11.31838,2578.4,2577.9,35.0]
["bitfinex","ETHUSD",1723769677853,0.2540608,2578.3,2577.9,35.0]
["bitfinex","ETHUSD",1723769678546,0.25406428,2578.2,2577.9,35.0]
["bitfinex","ETHUSD",1723769678752,14.562718,2578.4,2577.9,35.0]
["bitfinex","ETHUSD",1723769678953,0.25406004,2578.3,2577.9,35.0]
["bitfinex","ETHUSD",1723769679892,4.13258004,2578.3,2577.9,35.0]
["bitfinex","ETHUSD",1723769680095,0.25406004,2578.2,2577.9,35.0]
["bitfinex","ETHUSD",1723769681395,4.13275004,2578.2,2577.9,35.0]
["bitfinex","ETHUSD",1723769681608,3.87897,2578.0,2577.9,35.0]
["bitfinex","ETHUSD",1723769681925,0.25407687,2578.0,2577.9,35.0]
["bitfinex","ETHUSD",1723769683713,0.25408305,2578.0,2577.9,35.0]
["bitfinex","ETHUSD",1723769684675,0.25408305,2578.0,2577.6,3.87949]
["bitfinex","ETHUSD",1723769684884,0.25408305,2578.0,2577.8,3.87913]
["bitfinex","ETHUSD",1723769685165,14.562758,2578.4,2577.8,3.87913]
["bitfinex","ETHUSD",1723769685166,11.31842,2578.4,2577.9,37.2721]
["bitfinex","ETHUSD",1723769685376,0.25405814,2578.3,2577.9,37.2721]
["bitfinex","ETHUSD",1723769685566,0.25405814,2578.2,2577.9,37.2721]
["bitfinex","ETHUSD",1723769685755,0.25405814,2578.1,2577.9,37.2721]
["bitfinex","ETHUSD",1723769685958,0.25405242,2578.0,2577.9,37.2721]
["bitfinex","ETHUSD",1723769686217,0.25405242,2578.3,2577.9,37.2721]
["bitfinex","ETHUSD",1723769686507,0.25405242,2578.2,2577.9,37.2721]
["bitfinex","ETHUSD",1723769686709,0.25405242,2578.1,2577.9,37.2721]
["bitfinex","ETHUSD",1723769687045,0.25405242,2578.0,2577.9,37.2721]
["bitfinex","ETHUSD",1723769687314,0.25405242,2578.3,2577.9,37.2721]
["bitfinex","ETHUSD",1723769687455,0.25405242,2578.2,2577.9,37.2721]
["bitfinex","ETHUSD",1723769687656,0.25405242,2578.1,2577.9,37.2721]
["bitfinex","ETHUSD",1723769687855,0.25405242,2578.0,2577.9,37.2721]
["bitfinex","ETHUSD",1723769688097,0.25405242,2578.0,2577.9,41.15122]
["bitfinex","ETHUSD",1723769688412,25.00331,2578.5,2578.0,3.87889]
["bitfinex","ETHUSD",1723769688557,0.2540492,2578.4,2578.0,3.87889]
["bitfinex","ETHUSD",1723769688759,0.2540492,2578.3,2578.0,3.87889]
["bitfinex","ETHUSD",1723769689004,0.2540492,2578.2,2578.1,35.0]
["bitfinex","ETHUSD",1723769689303,28.81276125,2578.5,2578.1,38.87882]
["bitfinex","ETHUSD",1723769689304,0.2540492,2578.4,2578.1,38.87882]
["bitfinex","ETHUSD",1723769689603,19.77,2578.5,2578.1,38.87882]
["bitfinex","ETHUSD",1723769689758,0.2986305,2578.4,2578.1,38.87882]
["bitfinex","ETHUSD",1723769689955,0.2540261,2578.3,2578.1,38.87882]
["bitfinex","ETHUSD",1723769690197,0.29858582,2578.2,2578.1,38.87882]
["bitfinex","ETHUSD",1723769690353,0.29858582,2578.2,2578.1,50.91514258]
["bitfinex","ETHUSD",1723769690354,0.04455021,2578.2,2578.1,50.91514258]
["bitfinex","ETHUSD",1723769690556,3.72699395,2579.1,2578.8,2.4001]
["bitfinex","ETHUSD",1723769690856,0.29733874,2579.0,2578.8,2.4001]
["bitfinex","ETHUSD",1723769691053,0.25394071,2578.9,2578.8,2.4001]
["bitfinex","ETHUSD",1723769691596,0.29558937,2578.9,2578.8,6.35541798]
["bitfinex","ETHUSD",1723769691762,0.29558937,2578.9,2578.8,2.4001]
["bitfinex","ETHUSD",1723769692261,0.29558937,2578.9,2578.7,3.87787]
["bitfinex","ETHUSD",1723769692459,0.25394071,2578.8,2578.7,3.87787]
["bitfinex","ETHUSD",1723769692880,0.29565532,2578.8,2578.7,3.87787]
["bitfinex","ETHUSD",1723769694197,0.29564041,2578.8,2578.7,3.87787]
["bitfinex","ETHUSD",1723769694608,0.29564041,2578.8,2578.6,2.3999]
["bitfinex","ETHUSD",1723769694814,0.04171461,2578.8,2578.6,6.27796]
["bitfinex","ETHUSD",1723769695155,0.25393073,2578.7,2578.6,6.27796]
["bitfinex","ETHUSD",1723769695335,3.87733,2579.1,2578.6,2.3999]
["bitfinex","ETHUSD",1723769695651,3.87733,2579.1,2578.4,1.355]
["bitfinex","ETHUSD",1723769695652,3.87762,2578.9,2578.4,6.27826]
["bitfinex","ETHUSD",1723769695942,0.25393271,2578.8,2578.4,6.27826]
["bitfinex","ETHUSD",1723769696143,0.29566256,2578.8,2578.4,2.3999]
["bitfinex","ETHUSD",1723769696350,0.25393271,2578.7,2578.3,3.87843]
["bitfinex","ETHUSD",1723769696727,0.04167567,2578.6,2578.3,3.87843]
["bitfinex","ETHUSD",1723769697337,0.04193923,2578.5,2578.3,3.87843]
["bitfinex","ETHUSD",1723769697709,5.23279,2578.8,2578.3,3.87843]
["bitfinex","ETHUSD",1723769697915,0.04163326,2578.4,2578.3,3.87843]
["bitfinex","ETHUSD",1723769698330,5.23279,2578.8,2578.3,3.87843]
["bitfinex","ETHUSD",1723769698531,0.04164723,2578.4,2578.3,3.87843]
["bitfinex","ETHUSD",1723769698731,0.25397009,2578.7,2578.2,2.4057]
["bitfinex","ETHUSD",1723769698732,3.87794,2578.7,2578.2,2.4057]
["bitfinex","ETHUSD",1723769698933,3.87794,2578.7,2578.1,38.87876]
["bitfinex","ETHUSD",1723769698934,3.87853,2578.3,2578.1,35.0]
["bitfinex","ETHUSD",1723769699138,0.25398051,2578.2,2578.1,35.0]
["bitfinex","ETHUSD",1723769699359,0.84478593,2578.2,2578.1,35.0]
["bitfinex","ETHUSD",1723769701262,0.84485333,2578.2,2578.1,35.0]
["bitfinex","ETHUSD",1723769702363,0.29610228,2578.2,2578.1,35.0]
["bitfinex","ETHUSD",1723769704851,0.29612329,2578.2,2578.1,35.0]
["bitfinex","ETHUSD",1723769707344,0.29612329,2578.2,2578.1,38.87882]
["bitfinex","ETHUSD",1723769707639,0.29612329,2578.2,2578.1,35.0]
["bitfinex","ETHUSD",1723769707975,2.74272329,2578.2,2577.7,3.87931]
["bitfinex","ETHUSD",1723769708287,0.25406892,2578.1,2577.7,3.87931]
["bitfinex","ETHUSD",1723769708444,0.04205437,2578.2,2577.9,3.87904]
["bitfinex","ETHUSD",1723769708783,0.04174459,2578.0,2577.9,3.87904]
["bitfinex","ETHUSD",1723769709065,0.04175709,2578.0,2577.9,3.87904]
["bitfinex","ETHUSD",1723769709227,3.87838,2578.4,2577.9,40.22760165]
["bitfinex","ETHUSD",1723769709426,0.04176408,2578.0,2577.9,38.87904]
["bitfinex","ETHUSD",1723769709659,3.87838,2578.4,2577.9,40.22760098]
["bitfinex","ETHUSD",1723769709968,0.04177106,2578.0,2577.9,38.87904]
["bitfinex","ETHUSD",1723769710170,5.73902386,2578.4,2577.9,44.10664184]
["bitfinex","ETHUSD",1723769710467,10.84996864,2578.5,2578.0,3.87887]
["bitfinex","ETHUSD",1723769710468,0.25403992,2578.3,2578.0,3.87887]
["bitfinex","ETHUSD",1723769710771,0.04180344,2578.3,2578.1,3.87881]
["bitfinex","ETHUSD",1723769711262,7.44,2578.5,2578.2,35.0]
["bitfinex","ETHUSD",1723769711468,0.25402107,2578.4,2578.2,35.0]
["bitfinex","ETHUSD",1723769712775,7.44,2578.5,2578.2,35.0]
["bitfinex","ETHUSD",1723769712930,0.25402457,2578.4,2578.2,35.0]
["bitfinex","ETHUSD",1723769713133,7.44,2578.5,2578.2,35.0]
["bitfinex","ETHUSD",1723769713356,0.25404037,2578.4,2578.2,35.0]
["bitfinex","ETHUSD",1723769713559,0.25404037,2578.3,2578.2,35.0]
["bitfinex","ETHUSD",1723769713867,0.25404037,2578.4,2578.2,35.0]
["bitfinex","ETHUSD",1723769714072,0.25404037,2578.3,2578.2,35.0]
["bitfinex","ETHUSD",1723769714273,3.87822,2578.5,2578.2,35.0]
["bitfinex","ETHUSD",1723769714274,0.25404037,2578.4,2578.2,35.0]
["bitfinex","ETHUSD",1723769714463,0.25404037,2578.3,2578.2,35.0]
["bitfinex","ETHUSD",1723769714667,0.25404037,2578.4,2578.2,35.0]
["bitfinex","ETHUSD",1723769714863,0.25404037,2578.3,2578.2,35.0]
["bitfinex","ETHUSD",1723769715085,0.25404037,2578.4,2578.2,35.0]
["bitfinex","ETHUSD",1723769715287,0.25404037,2578.3,2578.2,35.0]
["bitfinex","ETHUSD",1723769715472,0.25404037,2578.4,2578.2,35.0]
["bitfinex","ETHUSD",1723769715663,3.87809,2578.6,2578.2,35.0]
["bitfinex","ETHUSD",1723769715664,0.25404037,2578.3,2578.2,35.0]
["bitfinex","ETHUSD",1723769715863,0.25402759,2578.5,2578.3,2.291]
["bitfinex","ETHUSD",1723769716066,6.19267,2579.0,2578.3,2.291]
["bitfinex","ETHUSD",1723769716373,6.19267,2579.0,2578.3,4.31348825]
["bitfinex","ETHUSD",1723769716374,0.25396612,2578.9,2578.3,4.31348825]
["bitfinex","ETHUSD",1723769716586,3.87763,2578.9,2578.3,6.16939]
["bitfinex","ETHUSD",1723769716889,0.25396414,2578.8,2578.3,6.16939]
["bitfinex","ETHUSD",1723769717077,3.87763,2578.9,2578.3,10.04783]
["bitfinex","ETHUSD",1723769717275,0.25401038,2578.8,2578.3,6.16939]
["bitfinex","ETHUSD",1723769717458,0.25401038,2578.7,2578.3,6.16939]
["bitfinex","ETHUSD",1723769717663,0.25401038,2578.6,2578.3,6.16939]
["bitfinex","ETHUSD",1723769717998,0.25401038,2578.5,2578.3,10.04783]
["bitfinex","ETHUSD",1723769718159,3.87763,2578.9,2578.3,6.16939]
["bitfinex","ETHUSD",1723769718364,0.25398193,2578.8,2578.3,10.04783]
["bitfinex","ETHUSD",1723769718601,0.25398193,2578.7,2578.3,10.04783]
["bitfinex","ETHUSD",1723769718787,0.25398193,2578.6,2578.3,10.04783]
["bitfinex","ETHUSD",1723769718982,0.25398193,2578.5,2578.3,10.04783]
["bitfinex","ETHUSD",1723769719184,0.04197542,2578.6,2578.4,3.87837]
["bitfinex","ETHUSD",1723769719386,0.04186127,2578.5,2578.4,3.87837]
["bitfinex","ETHUSD",1723769719789,0.04183,2578.5,2578.4,3.87837]
["bitfinex","ETHUSD",1723769719985,0.04183,2578.5,2578.4,38.87837]
["bitfinex","ETHUSD",1723769720159,9.51067,2579.2,2578.4,38.87837]
["bitfinex","ETHUSD",1723769720160,13.23819942,2579.2,2578.4,38.87837]
["bitfinex","ETHUSD",1723769720362,7.75512,2579.0,2578.4,38.87837]
["bitfinex","ETHUSD",1723769720596,0.29603362,2578.9,2578.4,38.87837]
["bitfinex","ETHUSD",1723769720796,0.25394886,2578.8,2578.4,35.0]
["bitfinex","ETHUSD",1723769720998,0.2959373,2578.7,2578.4,35.0]
["bitfinex","ETHUSD",1723769721205,0.25394886,2578.6,2578.4,35.0]
["bitfinex","ETHUSD",1723769721368,0.25397123,2578.5,2578.1,2.4961]
["bitfinex","ETHUSD",1723769721563,3.87817,2578.6,2578.1,2.4961]
["bitfinex","ETHUSD",1723769721564,0.25397123,2578.4,2578.1,2.4961]
["bitfinex","ETHUSD",1723769721764,0.25397123,2578.3,2578.1,2.4961]
["bitfinex","ETHUSD",1723769722000,0.25397123,2578.3,2578.2,35.0]
["bitfinex","ETHUSD",1723769722299,5.85738584,2578.6,2578.2,35.0]
["bitfinex","ETHUSD",1723769722300,0.25397123,2578.5,2578.2,35.0]
["bitfinex","ETHUSD",1723769722517,5.23117,2578.6,2578.2,35.0]
["bitfinex","ETHUSD",1723769722518,0.25397123,2578.4,2578.2,35.0]
["bitfinex","ETHUSD",1723769722809,0.25397123,2578.3,2578.2,35.0]
["bitfinex","ETHUSD",1723769723305,0.25397123,2578.5,2578.2,35.0]
["bitfinex","ETHUSD",1723769723487,0.25397123,2578.4,2578.2,35.0]
["bitfinex","ETHUSD",1723769723694,0.25397123,2578.3,2578.2,35.0]
["bitfinex","ETHUSD",1723769724272,4.13221123,2578.5,2578.2,35.0]
["bitfinex","ETHUSD",1723769724480,0.25397123,2578.4,2578.2,35.0]
["bitfinex","ETHUSD",1723769724680,0.25397123,2578.3,2578.2,35.0]
["bitfinex","ETHUSD",1723769727710,0.25397123,2578.3,2577.7,2.4129]
["bitfinex","ETHUSD",1723769727711,3.87883,2578.1,2577.7,2.4129]
["bitfinex","ETHUSD",1723769727905,3.87883,2578.1,2577.5,7.04187472]
["bitfinex","ETHUSD",1723769727906,0.64185423,2578.0,2577.5,7.04187472]
["bitfinex","ETHUSD",1723769728084,0.25397123,2577.9,2577.6,36.34874315]
["bitfinex","ETHUSD",1723769728279,0.25397123,2577.8,2577.6,35.0]
["bitfinex","ETHUSD",1723769728500,0.25397123,2577.7,2577.6,35.0]
["bitfinex","ETHUSD",1723769728695,0.25397123,2577.7,2577.6,36.3487594]
["bitfinex","ETHUSD",1723769728922,3.87883,2578.1,2577.6,38.37186791]
["bitfinex","ETHUSD",1723769729222,3.87883,2578.1,2577.7,0.52358258]
["bitfinex","ETHUSD",1723769729223,0.25409579,2578.0,2577.7,0.52358258]
["bitfinex","ETHUSD",1723769729376,0.25409579,2577.9,2577.7,0.52358258]
["bitfinex","ETHUSD",1723769729576,0.25409579,2577.8,2577.7,0.52358258]
["bitfinex","ETHUSD",1723769729809,0.04180292,2577.8,2577.7,35.52358258]
["bitfinex","ETHUSD",1723769729999,0.29589871,2577.8,2577.7,35.52358258]
["bitfinex","ETHUSD",1723769730807,0.29589871,2577.8,2577.7,35.0]
["bitfinex","ETHUSD",1723769732214,0.29589871,2577.8,2577.7,38.87942]
["bitfinex","ETHUSD",1723769732372,0.04180292,2577.8,2577.7,38.87942]
["bitfinex","ETHUSD",1723769732578,0.04180292,2577.8,2577.7,40.22813613]
["bitfinex","ETHUSD",1723769732814,1.353,2578.2,2577.7,38.87942]
["bitfinex","ETHUSD",1723769732815,0.25408595,2578.1,2577.7,38.87942]
["bitfinex","ETHUSD",1723769733108,0.25408595,2578.0,2577.7,38.87942]
["bitfinex","ETHUSD",1723769733407,0.0418965,2578.0,2577.8,9.57794732]
["bitfinex","ETHUSD",1723769733608,12.67123,2578.5,2577.9,5.22773093]
["bitfinex","ETHUSD",1723769733794,12.67123,2578.5,2577.9,3.87902]
["bitfinex","ETHUSD",1723769733795,1.89388141,2578.4,2577.9,3.87902]
["bitfinex","ETHUSD",1723769733978,1.60703863,2578.3,2577.8,6.20609]
["bitfinex","ETHUSD",1723769734176,0.25404364,2578.2,2577.8,6.20609]
["bitfinex","ETHUSD",1723769734377,0.25404364,2578.1,2577.8,6.20609]
["bitfinex","ETHUSD",1723769734626,0.25404364,2578.0,2577.8,6.20609]
["bitfinex","ETHUSD",1723769734780,0.25404364,2577.9,2577.8,6.20609]
["bitfinex","ETHUSD",1723769735309,0.25404364,2577.9,2577.8,9.57775827]
["bitfinex","ETHUSD",1723769735310,0.04161967,2577.9,2577.8,9.57775827]
["bitfinex","ETHUSD",1723769735479,1.353,2578.3,2577.8,9.57775827]
["bitfinex","ETHUSD",1723769735670,0.04164615,2577.9,2577.8,8.22909096]
["bitfinex","ETHUSD",1723769735882,1.353,2578.3,2577.8,7.55468488]
["bitfinex","ETHUSD",1723769736082,1.353,2578.3,2577.8,6.20609]
["bitfinex","ETHUSD",1723769736083,0.04165252,2577.9,2577.8,6.20609]
["bitfinex","ETHUSD",1723769736320,0.25405966,2577.9,2577.8,6.20609]
["bitfinex","ETHUSD",1723769736530,12.52082968,2578.5,2577.9,3.879]
["bitfinex","ETHUSD",1723769736725,12.52082968,2578.5,2578.0,3.87897]
["bitfinex","ETHUSD",1723769736726,1.62663859,2578.4,2578.0,3.87897]
["bitfinex","ETHUSD",1723769737018,0.25404059,2578.3,2577.9,3.879]
["bitfinex","ETHUSD",1723769737219,0.25404059,2578.2,2577.9,3.879]
["bitfinex","ETHUSD",1723769737423,0.25404059,2578.1,2577.9,3.879]
["bitfinex","ETHUSD",1723769737598,0.25404059,2578.0,2577.9,3.879]
["bitfinex","ETHUSD",1723769738227,12.67126,2578.5,2577.9,3.879]
["bitfinex","ETHUSD",1723769738389,2.5225601,2578.4,2577.9,3.879]
["bitfinex","ETHUSD",1723769738726,0.25405152,2578.3,2578.2,3.87859]
["bitfinex","ETHUSD",1723769738892,0.25405152,2578.3,2578.1,6.17337]
["bitfinex","ETHUSD",1723769739091,0.25405152,2578.2,2578.1,6.17337]
["bitfinex","ETHUSD",1723769739794,0.25403538,2578.2,2578.1,6.17337]
["bitfinex","ETHUSD",1723769742424,0.25403538,2578.2,2578.1,10.05219]
["bitfinex","ETHUSD",1723769742632,0.2540219,2578.2,2578.1,9.54464438]
["bitfinex","ETHUSD",1723769742836,0.2540219,2578.4,2578.1,7.52188683]
["bitfinex","ETHUSD",1723769743041,0.2540219,2578.3,2578.1,6.17337]
["bitfinex","ETHUSD",1723769743210,0.2540219,2578.2,2578.1,6.17337]
["bitfinex","ETHUSD",1723769743393,0.2540219,2578.5,2578.1,6.17337]
["bitfinex","ETHUSD",1723769743597,0.2540219,2578.4,2578.1,6.17337]
["bitfinex","ETHUSD",1723769743891,0.2540219,2578.3,2578.1,3.87877]
["bitfinex","ETHUSD",1723769744091,3.87883,2578.1,2577.7,35.81071472]
["bitfinex","ETHUSD",1723769744321,4.1330119,2578.0,2577.7,35.0]
["bitfinex","ETHUSD",1723769744657,0.2540219,2577.9,2577.7,35.0]
["bitfinex","ETHUSD",1723769744806,0.2540219,2577.8,2577.7,35.0]
["bitfinex","ETHUSD",1723769745189,4.1331619,2577.9,2577.7,35.0]
["bitfinex","ETHUSD",1723769745391,0.2540219,2577.8,2577.7,35.0]
["bitfinex","ETHUSD",1723769745635,0.2540219,2577.8,2577.7,36.34879783]
["bitfinex","ETHUSD",1723769745804,0.2540219,2577.8,2577.7,35.0]
["bitfinex","ETHUSD",1723769746128,0.2540219,2577.8,2577.3,3.17711472]
["bitfinex","ETHUSD",1723769746331,0.2540219,2577.7,2577.4,3.37217407]
["bitfinex","ETHUSD",1723769746644,0.41332519,2577.8,2577.5,35.0]
["bitfinex","ETHUSD",1723769746645,0.2540219,2577.6,2577.5,35.0]
["bitfinex","ETHUSD",1723769747002,0.2540219,2577.6,2577.1,0.81071472]
["bitfinex","ETHUSD",1723769747218,0.2540219,2577.5,2577.3,3.88001]
["bitfinex","ETHUSD",1723769747531,0.2540219,2577.5,2577.4,35.0]
["bitfinex","ETHUSD",1723769747701,6.17795,2577.9,2577.4,35.0]
["bitfinex","ETHUSD",1723769747702,4.1333419,2577.8,2577.4,35.0]
["bitfinex","ETHUSD",1723769748033,0.2540219,2577.7,2577.4,35.0]
["bitfinex","ETHUSD",1723769748326,0.2540219,2577.6,2577.4,35.0]
["bitfinex","ETHUSD",1723769748525,8.764442,2577.8,2577.4,35.0]
["bitfinex","ETHUSD",1723769748526,0.2540219,2577.5,2577.4,35.0]
["bitfinex","ETHUSD",1723769748832,3.87943,2577.7,2577.4,35.0]
["bitfinex","ETHUSD",1723769748833,4.1336119,2577.6,2577.4,35.0]
["bitfinex","ETHUSD",1723769749028,0.2540219,2577.5,2577.4,35.0]
["bitfinex","ETHUSD",1723769749526,0.2938642,2577.5,2577.4,35.0]
["bitfinex","ETHUSD",1723769749826,0.0398423,2577.5,2577.4,35.0]
["bitfinex","ETHUSD",1723769750128,4.17372919,2577.5,2577.4,35.0]
["bitfinex","ETHUSD",1723769750921,3.9195623,2577.5,2577.4,35.0]
["bitfinex","ETHUSD",1723769751124,4.95367346,2577.5,2577.4,35.0]
["bitfinex","ETHUSD",1723769752035,4.95367346,2577.5,2576.9,8.28467258]
["bitfinex","ETHUSD",1723769752232,0.2542073,2577.4,2577.0,0.52358258]
["bitfinex","ETHUSD",1723769752529,0.03984658,2577.3,2577.1,35.0]
["bitfinex","ETHUSD",1723769753039,3.87972,2577.5,2577.1,35.0]
["bitfinex","ETHUSD",1723769753220,0.2542081,2577.4,2577.1,35.0]
["bitfinex","ETHUSD",1723769753581,0.03997777,2577.3,2577.1,35.0]
["bitfinex","ETHUSD",1723769754126,4.655651,2577.5,2577.1,35.0]
["bitfinex","ETHUSD",1723769754324,0.03916092,2577.2,2577.1,35.0]
["bitfinex","ETHUSD",1723769754537,4.655651,2577.5,2577.1,35.0]
["bitfinex","ETHUSD",1723769754871,0.25420616,2577.4,2577.1,35.0]
["bitfinex","ETHUSD",1723769755078,0.29360834,2577.4,2577.1,35.0]
["bitfinex","ETHUSD",1723769755379,0.25420616,2577.3,2577.1,35.0]
["bitfinex","ETHUSD",1723769755660,0.03936194,2577.2,2577.1,35.0]
["bitfinex","ETHUSD",1723769755865,4.655651,2577.5,2577.1,35.0]
["bitfinex","ETHUSD",1723769756072,0.91041438,2577.4,2577.1,35.0]
["bitfinex","ETHUSD",1723769756222,0.25421,2577.3,2577.1,35.0]
["bitfinex","ETHUSD",1723769756622,0.03936893,2577.2,2577.1,35.0]
["bitfinex","ETHUSD",1723769757042,4.53612438,2577.4,2577.1,35.0]
["bitfinex","ETHUSD",1723769757362,0.29351064,2577.3,2577.1,35.0]
["bitfinex","ETHUSD",1723769757568,0.0392955,2577.3,2577.1,35.0]
["bitfinex","ETHUSD",1723769758359,0.73651749,2577.3,2577.1,35.0]
["bitfinex","ETHUSD",1723769758766,4.53612438,2577.4,2577.1,35.0]
["bitfinex","ETHUSD",1723769758972,0.03907806,2577.2,2577.1,35.0]
["bitfinex","ETHUSD",1723769759264,0.03898967,2577.2,2577.1,35.0]
["bitfinex","ETHUSD",1723769759470,4.53612438,2577.4,2577.1,35.0]
["bitfinex","ETHUSD",1723769759675,0.29325336,2577.3,2577.1,35.0]
["bitfinex","ETHUSD",1723769759967,0.0390301,2577.3,2577.1,35.0]
["bitfinex","ETHUSD",1723769760692,0.2542269,2577.2,2576.7,0.52358258]
["bitfinex","ETHUSD",1723769760988,3.88041,2577.1,2576.6,3.88105]
["bitfinex","ETHUSD",1723769761292,2.74004365,2577.0,2576.7,35.0]
["bitfinex","ETHUSD",1723769761447,3.88117,2576.6,2576.0,6.30859]
["bitfinex","ETHUSD",1723769761780,0.388117,2576.5,2576.0,6.30859]
["bitfinex","ETHUSD",1723769761992,0.42676316,2576.5,2576.1,35.0]
["bitfinex","ETHUSD",1723769762996,0.03864616,2576.5,2576.1,35.0]
["bitfinex","ETHUSD",1723769764596,0.03864616,2576.5,2576.1,35.52358258]
["bitfinex","ETHUSD",1723769764801,0.03864616,2576.5,2576.2,4.40525258]
["bitfinex","ETHUSD",1723769765093,10.20887,2576.8,2576.2,4.40525258]
["bitfinex","ETHUSD",1723769765278,0.0383526,2576.4,2576.2,4.40525258]
["bitfinex","ETHUSD",1723769765489,3.88095,2576.7,2576.3,35.0]
["bitfinex","ETHUSD",1723769765672,6.32796,2576.8,2576.3,35.0]
["bitfinex","ETHUSD",1723769765673,4.901971,2576.6,2576.3,35.0]
["bitfinex","ETHUSD",1723769766494,8.783151,2576.6,2576.3,35.0]
["bitfinex","ETHUSD",1723769766651,8.783161,2576.6,2576.3,35.0]
["bitfinex","ETHUSD",1723769766847,4.901971,2576.6,2576.3,35.0]
["bitfinex","ETHUSD",1723769767104,4.3714971,2576.5,2576.3,35.0]
["bitfinex","ETHUSD",1723769767282,3.88108,2576.6,2576.3,35.0]
["bitfinex","ETHUSD",1723769767484,10.20879,2576.8,2576.3,35.0]
["bitfinex","ETHUSD",1723769767795,3.88097,2576.7,2576.3,35.0]
["bitfinex","ETHUSD",1723769769511,7.76114,2577.0,2576.4,6.79334258]
["bitfinex","ETHUSD",1723769769812,2.253,2577.2,2576.3,35.0]
["bitfinex","ETHUSD",1723769769813,3.88078,2576.8,2576.3,35.0]
["bitfinex","ETHUSD",1723769770471,3.88112,2576.6,2576.3,35.0]
["bitfinex","ETHUSD",1723769771555,7.76228,2576.6,2576.3,35.0]
["bitfinex","ETHUSD",1723769771975,3.88112,2576.6,2576.3,35.0]
["bitfinex","ETHUSD",1723769773508,3.88124,2576.5,2576.1,2.3884]
["bitfinex","ETHUSD",1723769774015,3.88124,2576.5,2575.8,3.88218]
["bitfinex","ETHUSD",1723769774016,3.88153,2576.3,2576.2,35.0]
["bitfinex","ETHUSD",1723769774298,3.8817,2576.2,2575.6,6.19888]
["bitfinex","ETHUSD",1723769774456,7.76347,2576.2,2575.6,6.19888]
["bitfinex","ETHUSD",1723769774661,3.88191,2576.1,2575.7,35.0]
["bitfinex","ETHUSD",1723769774862,3.88199,2576.0,2575.6,2.3164]
["bitfinex","ETHUSD",1723769775103,0.8768042,2576.1,2575.4,2.3566]
["bitfinex","ETHUSD",1723769775404,3.50333793,2576.0,2574.8,3.8837]
["bitfinex","ETHUSD",1723769775566,3.50333793,2576.0,2574.8,6.2403]
["bitfinex","ETHUSD",1723769775567,3.88307,2575.3,2574.8,6.2403]
["bitfinex","ETHUSD",1723769776297,3.88297,2575.4,2574.8,6.2403]
["bitfinex","ETHUSD",1723769776298,7.76596,2575.4,2574.8,6.2403]
["bitfinex","ETHUSD",1723769776512,3.88297,2575.4,2574.9,3.88361]
["bitfinex","ETHUSD",1723769776798,7.76537,2575.6,2575.0,4.34678796]
["bitfinex","ETHUSD",1723769776996,3.88276,2575.5,2575.0,4.34678796]
["bitfinex","ETHUSD",1723769777230,3.88276,2575.5,2575.0,3.88347]
["bitfinex","ETHUSD",1723769777823,3.88294,2575.4,2574.7,0.46331796]
["bitfinex","ETHUSD",1723769777964,3.88327,2575.2,2574.6,3.88396]
["bitfinex","ETHUSD",1723769778158,7.76657,2575.2,2574.6,3.88396]
["bitfinex","ETHUSD",1723769778411,3.88327,2575.2,2574.6,3.88396]
["bitfinex","ETHUSD",1723769778914,0.03729265,2575.1,2574.6,3.88396]
["bitfinex","ETHUSD",1723769779069,3.88349,2575.0,2574.5,37.3566]
["bitfinex","ETHUSD",1723769779268,0.03720877,2574.9,2574.5,37.3566]
["bitfinex","ETHUSD",1723769779499,3.88373,2574.9,2574.5,37.3566]
["bitfinex","ETHUSD",1723769779990,0.03710332,2574.8,2574.5,37.3566]
["bitfinex","ETHUSD",1723769780383,3.88349,2575.0,2574.5,37.81991796]
["bitfinex","ETHUSD",1723769780569,0.03708315,2574.7,2574.6,0.46331796]
["bitfinex","ETHUSD",1723769780768,3.88349,2575.0,2574.6,0.46331796]
["bitfinex","ETHUSD",1723769781016,9.32697863,2575.0,2574.6,0.46331796]
["bitfinex","ETHUSD",1723769781221,0.03707175,2574.9,2574.5,35.0]
["bitfinex","ETHUSD",1723769781525,3.88388,2574.8,2574.5,35.0]
["bitfinex","ETHUSD",1723769781819,3.92083548,2574.8,2574.5,35.0]
["bitfinex","ETHUSD",1723769783825,0.03695548,2574.8,2574.5,35.0]
["bitfinex","ETHUSD",1723769784107,9.32704863,2575.0,2574.5,35.0]
["bitfinex","ETHUSD",1723769784319,0.03697728,2574.7,2574.6,3.88406]
["bitfinex","ETHUSD",1723769784515,11.32326,2575.2,2574.5,0.46331796]
["bitfinex","ETHUSD",1723769784751,0.03695471,2574.7,2574.5,4.34745796]
["bitfinex","ETHUSD",1723769784914,7.44,2575.2,2574.8,3.88374]
["bitfinex","ETHUSD",1723769785277,7.44,2575.2,2574.7,3.8839]
["bitfinex","ETHUSD",1723769785687,7.44,2575.2,2574.9,35.0]
["bitfinex","ETHUSD",1723769785887,19.62,2575.5,2575.0,3.88348]
["bitfinex","ETHUSD",1723769786086,3.88267,2575.6,2575.0,3.88348]
["bitfinex","ETHUSD",1723769786314,7.76537,2575.6,2575.0,3.88348]
["bitfinex","ETHUSD",1723769786486,8.96454264,2575.6,2575.0,3.88348]
["bitfinex","ETHUSD",1723769786685,8.96452264,2575.6,2575.0,3.88348]
["bitfinex","ETHUSD",1723769787501,3.88277,2575.5,2575.0,3.88348]
["bitfinex","ETHUSD",1723769788090,5.08184264,2575.6,2575.0,3.88348]
["bitfinex","ETHUSD",1723769788294,9.7614,2575.7,2574.7,2.3638]
["bitfinex","ETHUSD",1723769788295,7.44,2575.7,2575.2,3.88318]
["bitfinex","ETHUSD",1723769788960,11.32246,2575.7,2575.2,3.88318]
["bitfinex","ETHUSD",1723769789532,3.8826,2575.6,2575.0,3.88338]
["bitfinex","ETHUSD",1723769789839,3.8826,2575.6,2575.0,7.76679]
["bitfinex","ETHUSD",1723769790909,3.8826,2575.6,2575.0,3.88338]
["bitfinex","ETHUSD",1723769791113,3.88299,2575.4,2574.8,3.8837]
["bitfinex","ETHUSD",1723769791343,3.88299,2575.4,2574.8,7.7674]
["bitfinex","ETHUSD",1723769791650,7.76598,2575.4,2574.8,3.8837]
["bitfinex","ETHUSD",1723769791845,3.88299,2575.4,2574.6,3.88396]
["bitfinex","ETHUSD",1723769792145,4.895278,2575.4,2574.6,3.88396]
["bitfinex","ETHUSD",1723769792507,0.03599762,2575.3,2574.6,3.88396]
["bitfinex","ETHUSD",1723769792837,3.91911762,2575.3,2574.8,3.88378]
["bitfinex","ETHUSD",1723769793213,3.91911762,2575.3,2574.6,7.76792]
["bitfinex","ETHUSD",1723769793640,3.88347,2575.1,2574.4,6.38018]
["bitfinex","ETHUSD",1723769793943,3.91944013,2575.0,2574.4,10.26449]
["bitfinex","ETHUSD",1723769794145,3.91944013,2575.0,2574.4,10.26448]
["bitfinex","ETHUSD",1723769794308,4.92503414,2575.0,2574.4,2.4959]
["bitfinex","ETHUSD",1723769794514,4.92503414,2575.0,2574.4,10.26447]
["bitfinex","ETHUSD",1723769794941,4.92503414,2575.0,2574.4,6.38016]
["bitfinex","ETHUSD",1723769795647,4.92503414,2575.0,2574.4,10.26447]
["bitfinex","ETHUSD",1723769795850,4.92503414,2575.0,2574.4,6.38016]
["bitfinex","ETHUSD",1723769796052,3.88365,2574.9,2574.4,2.4959]
["bitfinex","ETHUSD",1723769796452,0.03577461,2574.8,2574.4,2.4959]
["bitfinex","ETHUSD",1723769798153,3.91956461,2574.8,2574.4,2.4959]
["bitfinex","ETHUSD",1723769798852,0.03577461,2574.8,2574.4,6.38029]
["bitfinex","ETHUSD",1723769799359,0.03573345,2574.7,2574.4,10.26461]
["bitfinex","ETHUSD",1723769799554,3.88351,2575.0,2574.4,10.26461]
["bitfinex","ETHUSD",1723769799555,8.380791,2575.0,2574.4,6.38022]
["bitfinex","ETHUSD",1723769799781,0.03565056,2574.6,2574.4,6.38022]
["bitfinex","ETHUSD",1723769799944,7.76709,2575.0,2574.4,6.38022]
["bitfinex","ETHUSD",1723769800120,0.03563038,2574.5,2574.4,6.38022]
["bitfinex","ETHUSD",1723769800445,7.7671,2575.0,2574.4,6.38022]
["bitfinex","ETHUSD",1723769800645,0.03563738,2574.5,2574.4,6.38022]
["bitfinex","ETHUSD",1723769800953,0.03563738,2574.5,2574.4,10.26454]
["bitfinex","ETHUSD",1723769801254,3.88351,2575.0,2574.4,10.26454]
["bitfinex","ETHUSD",1723769801562,0.25429125,2574.9,2574.4,6.38022]
["bitfinex","ETHUSD",1723769801741,0.70376848,2574.9,2574.4,6.38022]
["bitfinex","ETHUSD",1723769802056,0.44947723,2574.9,2574.4,6.38021]
["bitfinex","ETHUSD",1723769802352,0.25429221,2574.8,2574.4,6.38021]
["bitfinex","ETHUSD",1723769802557,0.28996913,2574.8,2574.4,6.38021]
["bitfinex","ETHUSD",1723769802768,0.03567692,2574.8,2574.4,6.38021]
["bitfinex","ETHUSD",1723769802932,7.7671,2575.0,2574.4,6.38021]
["bitfinex","ETHUSD",1723769803137,0.03565675,2574.7,2574.4,6.38021]
["bitfinex","ETHUSD",1723769803343,8.76914,2575.0,2574.4,6.38021]
["bitfinex","ETHUSD",1723769803653,0.03563657,2574.6,2574.4,6.38021]
["bitfinex","ETHUSD",1723769803863,8.76914,2575.0,2574.4,6.38021]
["bitfinex","ETHUSD",1723769804095,0.0356094,2574.5,2574.4,6.38021]
["bitfinex","ETHUSD",1723769804219,8.76914,2575.0,2574.4,6.38021]
["bitfinex","ETHUSD",1723769804421,0.03561639,2574.5,2574.4,6.38021]
["bitfinex","ETHUSD",1723769804629,8.76914,2575.0,2574.4,6.38021]
["bitfinex","ETHUSD",1723769804856,0.03562339,2574.5,2574.4,6.38021]
["bitfinex","ETHUSD",1723769805056,1.13112721,2574.9,2574.4,6.38021]
["bitfinex","ETHUSD",1723769805057,4.88555,2575.0,2574.4,6.38021]
["bitfinex","ETHUSD",1723769805364,0.25420015,2574.9,2574.4,10.26453]
["bitfinex","ETHUSD",1723769805572,0.25420015,2574.8,2574.4,10.26453]
["bitfinex","ETHUSD",1723769805718,0.25420015,2574.7,2574.4,6.38021]
["bitfinex","ETHUSD",1723769805916,0.28867962,2574.7,2574.4,6.38021]
["bitfinex","ETHUSD",1723769806120,0.25418993,2574.6,2574.4,6.38021]
["bitfinex","ETHUSD",1723769806360,0.2885155,2574.6,2574.4,6.38021]
["bitfinex","ETHUSD",1723769806522,0.03432557,2574.6,2574.4,10.26452]
["bitfinex","ETHUSD",1723769806721,4.88555,2575.0,2574.4,6.38021]
["bitfinex","ETHUSD",1723769806958,0.03430539,2574.5,2574.4,6.38021]
["bitfinex","ETHUSD",1723769807159,4.88555,2575.0,2574.4,6.38021]
["bitfinex","ETHUSD",1723769807356,0.03431239,2574.5,2574.4,6.38021]
["bitfinex","ETHUSD",1723769807548,8.76913,2575.0,2574.4,6.38021]
["bitfinex","ETHUSD",1723769807766,0.03431938,2574.5,2574.4,6.38021]
["bitfinex","ETHUSD",1723769807970,3.88369,2574.9,2574.4,6.38021]
["bitfinex","ETHUSD",1723769808257,0.03431938,2574.5,2574.4,6.38021]
["bitfinex","ETHUSD",1723769808456,4.760614,2574.9,2574.4,6.38021]
["bitfinex","ETHUSD",1723769808621,0.03432638,2574.5,2574.4,6.38021]
["bitfinex","ETHUSD",1723769808820,4.88555,2575.0,2574.4,10.26452]
["bitfinex","ETHUSD",1723769809051,0.03433338,2574.5,2574.4,6.38021]
["bitfinex","ETHUSD",1723769809257,4.88555,2575.0,2574.4,10.26452]
["bitfinex","ETHUSD",1723769809457,0.03434037,2574.5,2574.4,10.26452]
["bitfinex","ETHUSD",1723769809766,0.03434737,2574.5,2574.4,10.26452]
["bitfinex","ETHUSD",1723769809965,3.88351,2575.0,2574.5,3.88423]
["bitfinex","ETHUSD",1723769810359,0.25407398,2574.9,2574.6,3.88407]
["bitfinex","ETHUSD",1723769810571,11.16649007,2575.4,2575.0,3.88339]
["bitfinex","ETHUSD",1723769810875,0.25407998,2575.3,2575.1,2.3576]
["bitfinex","ETHUSD",1723769811080,0.25407998,2575.2,2575.1,2.3576]
["bitfinex","ETHUSD",1723769811249,0.25407998,2575.5,2575.1,2.3576]
["bitfinex","ETHUSD",1723769811450,0.25407998,2575.4,2575.1,2.3576]
["bitfinex","ETHUSD",1723769811779,0.25407998,2575.3,2574.8,3.88369]
["bitfinex","ETHUSD",1723769812079,0.25407998,2575.2,2574.8,7.7674]
["bitfinex","ETHUSD",1723769812377,0.25407998,2575.1,2574.9,3.88362]
["bitfinex","ETHUSD",1723769812547,0.25407998,2575.0,2574.9,3.88362]
["bitfinex","ETHUSD",1723769812748,0.25407998,2575.3,2574.8,7.7674]
["bitfinex","ETHUSD",1723769812957,0.25407998,2575.2,2574.8,7.7674]
["bitfinex","ETHUSD",1723769813167,0.25407998,2575.1,2574.8,7.7674]
["bitfinex","ETHUSD",1723769813373,0.25407998,2575.0,2574.8,7.7674]
["bitfinex","ETHUSD",1723769813691,5.28016667,2575.4,2574.8,7.7674]
["bitfinex","ETHUSD",1723769813851,0.25406352,2575.3,2574.8,7.7674]
["bitfinex","ETHUSD",1723769814058,0.25406352,2575.2,2574.8,7.7674]
["bitfinex","ETHUSD",1723769814299,0.25406352,2575.1,2574.8,7.7674]
["bitfinex","ETHUSD",1723769814493,0.25406352,2575.0,2574.8,7.7674]
["bitfinex","ETHUSD",1723769814641,12.72016667,2575.4,2574.8,7.7674]
["bitfinex","ETHUSD",1723769814837,0.2540498,2575.3,2574.8,7.7674]
["bitfinex","ETHUSD",1723769815067,0.2540498,2575.2,2574.8,7.7674]
["bitfinex","ETHUSD",1723769815262,0.2540498,2575.1,2574.8,7.7674]
["bitfinex","ETHUSD",1723769815481,0.2540498,2575.0,2574.8,7.7674]
["bitfinex","ETHUSD",1723769815655,12.72016667,2575.4,2574.8,7.7674]
["bitfinex","ETHUSD",1723769815974,0.25398282,2575.3,2574.9,3.88361]
["bitfinex","ETHUSD",1723769816191,0.25398282,2575.2,2574.9,3.88361]
["bitfinex","ETHUSD",1723769816367,0.25398282,2575.1,2574.9,3.88361]
["bitfinex","ETHUSD",1723769816577,0.25398282,2575.0,2574.9,3.88361]
["bitfinex","ETHUSD",1723769817376,0.25398282,2575.3,2574.9,3.88361]
["bitfinex","ETHUSD",1723769817676,0.25398282,2575.2,2574.9,3.88361]
["bitfinex","ETHUSD",1723769817879,0.25398282,2575.1,2574.9,3.88361]
["bitfinex","ETHUSD",1723769818041,0.25398282,2575.0,2574.9,3.88361]
["bitfinex","ETHUSD",1723769818241,0.25398282,2575.3,2574.9,3.88361]
["bitfinex","ETHUSD",1723769818495,0.25398282,2575.2,2574.9,3.88361]
["bitfinex","ETHUSD",1723769818777,0.25398282,2575.1,2574.7,2.3408]
["bitfinex","ETHUSD",1723769818975,0.25398282,2575.0,2574.7,2.3408]
["bitfinex","ETHUSD",1723769819177,0.25398282,2574.9,2574.7,2.3408]
["bitfinex","ETHUSD",1723769819362,3.88335,2575.1,2574.8,35.0]
["bitfinex","ETHUSD",1723769819695,0.25399111,2575.0,2574.8,35.0]
["bitfinex","ETHUSD",1723769819895,0.25399111,2574.9,2574.8,37.4591]
["bitfinex","ETHUSD",1723769820247,0.25399111,2575.1,2574.8,41.34281]
["bitfinex","ETHUSD",1723769820600,0.25399111,2575.0,2574.8,37.4591]
["bitfinex","ETHUSD",1723769820757,0.25399111,2574.9,2574.8,37.4591]
["bitfinex","ETHUSD",1723769821364,0.25399538,2574.9,2574.8,37.4591]
["bitfinex","ETHUSD",1723769821783,0.25399733,2574.9,2574.8,37.4591]
["bitfinex","ETHUSD",1723769823008,0.25401128,2574.9,2574.8,37.4591]
["bitfinex","ETHUSD",1723769823148,0.25401128,2575.1,2574.8,42.69319093]
["bitfinex","ETHUSD",1723769823347,11.16403718,2575.4,2574.9,3.88364]
["bitfinex","ETHUSD",1723769823348,0.25401128,2575.0,2574.9,3.88364]
["bitfinex","ETHUSD",1723769824366,7.44,2575.4,2575.0,3.88349]
["bitfinex","ETHUSD",1723769824562,0.25401607,2575.3,2575.0,3.88349]
["bitfinex","ETHUSD",1723769824768,0.25401607,2575.2,2575.0,3.88349]
["bitfinex","ETHUSD",1723769824949,0.25401607,2575.1,2575.0,3.88349]
["bitfinex","ETHUSD",1723769825144,0.25401234,2575.1,2575.0,3.88349]
["bitfinex","ETHUSD",1723769826388,0.25401234,2575.1,2574.9,3.88363]
["bitfinex","ETHUSD",1723769826588,0.25401234,2575.0,2574.9,3.88363]
["bitfinex","ETHUSD",1723769827920,0.25401234,2575.0,2574.9,5.23387122]
["bitfinex","ETHUSD",1723769828138,0.25400461,2575.3,2575.0,3.88347]
["bitfinex","ETHUSD",1723769828298,0.2540047,2575.2,2575.0,7.76694]
["bitfinex","ETHUSD",1723769828502,0.2540047,2575.1,2575.0,10.04734]
["bitfinex","ETHUSD",1723769828691,0.2540047,2575.1,2575.0,6.16387]
["bitfinex","ETHUSD",1723769829342,0.2540066,2575.1,2575.0,10.0473]
["bitfinex","ETHUSD",1723769829521,3.72420283,2575.9,2575.4,6.16329]
["bitfinex","ETHUSD",1723769829694,0.25400432,2575.8,2575.5,3.88265]
["bitfinex","ETHUSD",1723769829902,0.25400432,2575.7,2575.6,35.0]
["bitfinex","ETHUSD",1723769830255,4.13643432,2575.7,2575.6,35.0]
["bitfinex","ETHUSD",1723769831426,3.88282,2575.5,2575.0,0.81432173]
["bitfinex","ETHUSD",1723769831606,3.88282,2575.5,2574.7,6.19053]
["bitfinex","ETHUSD",1723769831607,3.88317,2575.3,2574.7,6.19053]
["bitfinex","ETHUSD",1723769831808,0.25400432,2575.2,2574.8,1.35028365]
["bitfinex","ETHUSD",1723769832006,0.25400432,2575.1,2574.9,35.0]
["bitfinex","ETHUSD",1723769832209,0.25400432,2575.0,2574.9,35.0]
["bitfinex","ETHUSD",1723769832431,3.88312,2575.3,2574.9,35.0]
["bitfinex","ETHUSD",1723769832432,0.25400432,2575.2,2574.9,35.0]
["bitfinex","ETHUSD",1723769832632,0.25400432,2575.1,2574.9,35.0]
["bitfinex","ETHUSD",1723769832859,0.388282,2575.4,2574.9,35.0]
["bitfinex","ETHUSD",1723769832860,3.88283,2575.5,2575.1,2.4185]
["bitfinex","ETHUSD",1723769833160,2.68942562,2575.4,2575.0,3.88349]
["bitfinex","ETHUSD",1723769833341,2.68942562,2575.4,2574.9,35.0]
["bitfinex","ETHUSD",1723769833342,4.13714562,2575.3,2574.9,35.0]
["bitfinex","ETHUSD",1723769833505,4.13720888,2575.2,2574.9,35.0]
["bitfinex","ETHUSD",1723769833719,0.25401888,2575.1,2574.9,35.0]
["bitfinex","ETHUSD",1723769833917,0.25401888,2575.0,2574.9,35.0]
["bitfinex","ETHUSD",1723769834117,0.25401888,2575.1,2574.9,35.0]
["bitfinex","ETHUSD",1723769834362,0.25401888,2575.0,2574.9,35.0]
["bitfinex","ETHUSD",1723769835219,0.25401888,2575.0,2574.9,38.88364]
["bitfinex","ETHUSD",1723769835620,0.25401888,2575.0,2574.9,35.0]
["bitfinex","ETHUSD",1723769835821,0.25401888,2575.3,2574.9,35.0]
["bitfinex","ETHUSD",1723769836134,0.25401888,2575.2,2574.9,35.0]
["bitfinex","ETHUSD",1723769836334,0.25401888,2575.1,2574.9,35.0]
["bitfinex","ETHUSD",1723769836670,0.25401888,2575.0,2574.9,35.0]
["bitfinex","ETHUSD",1723769836830,0.25401888,2575.3,2574.9,36.35020709]
["bitfinex","ETHUSD",1723769837032,0.25401888,2575.2,2574.9,35.0]
["bitfinex","ETHUSD",1723769837237,0.2539492,2575.1,2574.9,38.88364]
["bitfinex","ETHUSD",1723769837424,0.2539492,2575.0,2574.9,38.88364]
["bitfinex","ETHUSD",1723769837623,0.2539492,2575.3,2574.9,40.23385025]
["bitfinex","ETHUSD",1723769837827,0.2539492,2575.2,2574.9,38.88364]
["bitfinex","ETHUSD",1723769838052,0.2539492,2575.1,2574.9,38.88364]
["bitfinex","ETHUSD",1723769838252,0.2539492,2575.0,2574.9,38.88364]
["bitfinex","ETHUSD",1723769838420,0.2539492,2575.3,2574.9,42.25914261]
["bitfinex","ETHUSD",1723769838619,0.2539492,2575.2,2574.9,38.88364]
["bitfinex","ETHUSD",1723769838823,0.2539492,2575.1,2574.9,38.88364]
["bitfinex","ETHUSD",1723769839026,0.2539492,2575.0,2574.9,38.88364]
["bitfinex","ETHUSD",1723769839235,0.2539492,2575.0,2574.9,40.23386897]
["bitfinex","ETHUSD",1723769839670,0.2539492,2575.0,2574.9,42.25920963]
["bitfinex","ETHUSD",1723769840028,0.2539492,2575.0,2574.9,40.23386897]
["bitfinex","ETHUSD",1723769840253,0.2539492,2575.0,2574.9,48.39394833]
["bitfinex","ETHUSD",1723769841117,7.44,2575.4,2574.9,48.39394833]
["bitfinex","ETHUSD",1723769841323,0.25397242,2575.3,2574.9,45.01838]
["bitfinex","ETHUSD",1723769841524,0.25397242,2575.2,2575.0,3.88348]
["bitfinex","ETHUSD",1723769841773,9.85775734,2575.5,2575.0,3.88348]
["bitfinex","ETHUSD",1723769841774,0.25397242,2575.1,2575.0,3.88348]
["bitfinex","ETHUSD",1723769842069,0.25397242,2575.1,2574.8,3.88378]
["bitfinex","ETHUSD",1723769842268,1.357,2575.4,2574.8,3.88378]
["bitfinex","ETHUSD",1723769842269,0.25397242,2575.0,2574.9,35.0]
["bitfinex","ETHUSD",1723769842974,0.25397242,2575.0,2574.9,36.35025444]
["bitfinex","ETHUSD",1723769843823,0.25397242,2575.0,2574.9,40.23389444]
["bitfinex","ETHUSD",1723769844071,0.25397242,2575.0,2574.9,42.25922248]
["bitfinex","ETHUSD",1723769844628,0.25397242,2575.3,2575.0,3.88341]
["bitfinex","ETHUSD",1723769844944,0.2539807,2575.2,2575.0,3.88341]
["bitfinex","ETHUSD",1723769845097,0.2539807,2575.1,2575.0,3.88341]
["bitfinex","ETHUSD",1723769845296,0.25398229,2575.1,2575.0,5.23360629]
["bitfinex","ETHUSD",1723769846304,0.25398229,2575.1,2575.0,1.35019629]
["bitfinex","ETHUSD",1723769846462,0.25398229,2575.1,2574.9,35.0]
["bitfinex","ETHUSD",1723769846664,0.25398229,2575.0,2574.9,35.0]
["bitfinex","ETHUSD",1723769846865,0.25398229,2575.0,2574.9,36.35024228]
["bitfinex","ETHUSD",1723769847083,0.25398229,2575.0,2574.9,36.35025457]
["bitfinex","ETHUSD",1723769847587,0.25398229,2575.0,2574.9,35.0]
["bitfinex","ETHUSD",1723769847764,0.25398229,2575.0,2574.9,36.35024811]
["bitfinex","ETHUSD",1723769848395,0.25398229,2575.0,2574.9,38.37561626]
["bitfinex","ETHUSD",1723769850195,0.25398229,2575.0,2574.9,36.35028225]
["bitfinex","ETHUSD",1723769850810,0.25398229,2575.0,2574.9,35.0]
["bitfinex","ETHUSD",1723769851012,0.25398229,2575.0,2574.9,36.35028307]
["bitfinex","ETHUSD",1723769851530,0.25398229,2575.0,2574.9,38.37568671]
["bitfinex","ETHUSD",1723769852101,0.25398229,2575.0,2574.9,36.35028307]
["bitfinex","ETHUSD",1723769852457,0.25398229,2575.0,2574.9,38.37570584]
["bitfinex","ETHUSD",1723769852907,0.25398229,2575.0,2574.9,36.35028307]
["bitfinex","ETHUSD",1723769853323,1.357,2575.4,2574.9,42.25935087]
["bitfinex","ETHUSD",1723769853497,0.25411774,2575.3,2574.9,39.69796173]
["bitfinex","ETHUSD",1723769853821,0.25411774,2575.2,2575.0,7.25896705]
["bitfinex","ETHUSD",1723769853994,36.17529829,2575.6,2575.1,7.50813882]
["bitfinex","ETHUSD",1723769854182,3.97982616,2575.5,2575.1,2.2746]
["bitfinex","ETHUSD",1723769854389,1.61111787,2575.4,2575.0,3.88341]
["bitfinex","ETHUSD",1723769854616,0.25411787,2575.3,2575.1,1.35021082]
["bitfinex","ETHUSD",1723769854826,0.25411787,2575.2,2575.0,3.88341]
["bitfinex","ETHUSD",1723769855118,0.25411787,2575.1,2575.0,3.8834]
["bitfinex","ETHUSD",1723769855421,0.25411787,2575.1,2575.0,7.25892496]
["bitfinex","ETHUSD",1723769857545,0.25411787,2575.1,2575.0,8.07324669]
["bitfinex","ETHUSD",1723769857841,1.357,2575.4,2575.1,3.88328]
["bitfinex","ETHUSD",1723769858332,0.25414787,2575.3,2575.1,3.88328]
["bitfinex","ETHUSD",1723769858533,0.25414787,2575.2,2575.0,8.58113173]
["bitfinex","ETHUSD",1723769858726,1.357,2575.4,2575.1,3.37550583]
["bitfinex","ETHUSD",1723769858903,0.25426218,2575.3,2575.0,8.58113173]
["bitfinex","ETHUSD",1723769859104,0.25426218,2575.2,2575.1,3.37549998]
["bitfinex","ETHUSD",1723769859516,0.25427852,2575.2,2575.1,7.25883998]
["bitfinex","ETHUSD",1723769859729,0.25427852,2575.2,2575.1,7.25881126]
["bitfinex","ETHUSD",1723769860139,0.25427852,2575.2,2575.1,3.37547126]
["bitfinex","ETHUSD",1723769862504,0.25427852,2575.2,2575.1,42.25881126]
["bitfinex","ETHUSD",1723769862709,0.25427852,2575.2,2575.1,44.67971126]
["bitfinex","ETHUSD",1723769863007,0.25427852,2575.2,2575.1,40.79637126]
["bitfinex","ETHUSD",1723769864035,0.25427852,2575.2,2575.1,44.67971126]
["bitfinex","ETHUSD",1723769864470,0.25427852,2575.2,2575.1,48.56301855]
["bitfinex","ETHUSD",1723769864670,0.25427852,2575.2,2575.1,49.37734028]
["bitfinex","ETHUSD",1723769864980,0.25427852,2575.2,2575.1,44.67967855]
["bitfinex","ETHUSD",1723769866262,3.72821234,2575.8,2575.1,58.58050805]
["bitfinex","ETHUSD",1723769866437,0.25442311,2575.7,2575.6,2.2878]
["bitfinex","ETHUSD",1723769866637,0.25442311,2575.7,2575.6,10.36065031]
["bitfinex","ETHUSD",1723769866876,0.25442311,2575.7,2575.6,14.24324031]
["bitfinex","ETHUSD",1723769867174,3.72821234,2576.4,2575.7,3.88239]
["bitfinex","ETHUSD",1723769867373,0.25436656,2576.3,2576.2,6.24968]
["bitfinex","ETHUSD",1723769867672,3.72821234,2576.8,2576.3,3.88141]
["bitfinex","ETHUSD",1723769867846,0.25434134,2576.7,2576.4,35.0]
["bitfinex","ETHUSD",1723769868036,0.25434134,2576.6,2576.4,35.0]
["bitfinex","ETHUSD",1723769868234,0.25434134,2576.5,2576.4,35.0]
["bitfinex","ETHUSD",1723769869955,6.34376,2576.8,2576.4,35.0]
["bitfinex","ETHUSD",1723769869956,0.25434134,2576.7,2576.4,35.0]
["bitfinex","ETHUSD",1723769870280,0.25434134,2576.6,2576.4,35.0]
["bitfinex","ETHUSD",1723769870475,6.34376,2576.8,2576.4,35.0]
["bitfinex","ETHUSD",1723769870677,0.25434312,2576.7,2576.4,35.0]
["bitfinex","ETHUSD",1723769870882,0.25434301,2576.6,2576.4,35.0]
["bitfinex","ETHUSD",1723769871040,0.25434301,2576.5,2576.4,35.0]
["bitfinex","ETHUSD",1723769871239,6.34376,2576.8,2576.4,35.0]
["bitfinex","ETHUSD",1723769871444,0.25434312,2576.7,2576.4,35.0]
["bitfinex","ETHUSD",1723769872188,0.25434312,2576.7,2576.4,38.88137]
["bitfinex","ETHUSD",1723769872491,6.23394,2577.1,2576.5,3.90315613]
["bitfinex","ETHUSD",1723769872648,0.25431727,2577.0,2576.5,3.90315613]
["bitfinex","ETHUSD",1723769872847,0.25431727,2577.0,2576.6,3.88099]
["bitfinex","ETHUSD",1723769873062,3.88025,2577.2,2576.6,6.19416]
["bitfinex","ETHUSD",1723769873249,0.25427631,2577.1,2576.7,35.0]
["bitfinex","ETHUSD",1723769873449,4.267934,2577.4,2576.7,35.0]
["bitfinex","ETHUSD",1723769873658,4.13437354,2577.3,2576.8,3.88068]
["bitfinex","ETHUSD",1723769873886,3.88013,2577.3,2576.8,3.88068]
["bitfinex","ETHUSD",1723769874256,3.88013,2577.3,2576.9,35.0]
["bitfinex","ETHUSD",1723769876165,3.87975,2577.5,2577.0,6.16856]
["bitfinex","ETHUSD",1723769876955,3.87975,2577.5,2577.1,35.0]
["bitfinex","ETHUSD",1723769877302,3.8796,2577.6,2577.1,35.0]
["bitfinex","ETHUSD",1723769878984,3.87977,2577.5,2577.1,35.0]
["bitfinex","ETHUSD",1723769880394,10.634991,2577.7,2577.1,35.0]
["bitfinex","ETHUSD",1723769880580,3.87917,2577.9,2577.2,6.36683832]
["bitfinex","ETHUSD",1723769880783,7.75843,2577.9,2577.3,3.88002]
["bitfinex","ETHUSD",1723769880977,3.87917,2577.9,2577.3,3.88002]
["bitfinex","ETHUSD",1723769881181,3.87917,2577.9,2577.4,35.0]
["bitfinex","ETHUSD",1723769881886,4.267087,2577.9,2577.4,35.0]
["bitfinex","ETHUSD",1723769882055,3.87936,2577.8,2577.4,35.0]
["bitfinex","ETHUSD",1723769882627,3.87946,2577.7,2577.4,35.0]
["bitfinex","ETHUSD",1723769883190,3.87959,2577.6,2577.4,35.0]
["bitfinex","ETHUSD",1723769883391,3.87946,2577.7,2577.1,3.8803]
["bitfinex","ETHUSD",1723769883392,7.75902,2577.7,2577.1,3.8803]
["bitfinex","ETHUSD",1723769884028,3.87946,2577.7,2577.2,35.0]
["bitfinex","ETHUSD",1723769884229,6.548077,2577.9,2577.3,3.88002]
["bitfinex","ETHUSD",1723769884394,3.87916,2577.9,2577.4,2.3162]
["bitfinex","ETHUSD",1723769886446,7.75838,2577.9,2577.4,2.3162]
["bitfinex","ETHUSD",1723769886947,3.87916,2577.9,2577.4,2.3162]
["bitfinex","ETHUSD",1723769887747,7.75842,2577.9,2577.4,2.3162]
["bitfinex","ETHUSD",1723769888449,3.8793,2577.8,2577.4,2.3162]
["bitfinex","ETHUSD",1723769888744,3.87983,2577.5,2577.1,35.0]
["bitfinex","ETHUSD",1723769888945,3.87983,2577.5,2576.9,10.09093]
["bitfinex","ETHUSD",1723769888946,3.87969,2577.6,2577.0,3.88035]
["bitfinex","ETHUSD",1723769889320,3.87969,2577.6,2577.0,35.0]
["bitfinex","ETHUSD",1723769889547,3.87974,2577.5,2577.0,38.88046]
["bitfinex","ETHUSD",1723769890407,3.87969,2577.6,2577.0,38.88046]
["bitfinex","ETHUSD",1723769890949,7.75936,2577.6,2577.0,38.88046]
["bitfinex","ETHUSD",1723769892352,3.87974,2577.5,2577.0,35.0]
["bitfinex","ETHUSD",1723769892652,3.87974,2577.5,2577.0,38.88045]
["bitfinex","ETHUSD",1723769892961,3.87968,2577.6,2577.1,3.88028]
["bitfinex","ETHUSD",1723769893318,3.87968,2577.6,2576.9,6.21041]
["bitfinex","ETHUSD",1723769893319,3.87972,2577.5,2576.9,6.21041]
["bitfinex","ETHUSD",1723769893549,3.87972,2577.5,2577.0,35.0]
["bitfinex","ETHUSD",1723769893933,3.87972,2577.5,2577.0,38.88045]
["bitfinex","ETHUSD",1723769895264,0.25422748,2577.4,2577.0,38.88045]
["bitfinex","ETHUSD",1723769896362,0.25422574,2577.3,2577.0,38.88045]
["bitfinex","ETHUSD",1723769896583,3.87972,2577.5,2577.0,38.88045]
["bitfinex","ETHUSD",1723769896865,0.25422115,2577.4,2577.0,38.88045]
["bitfinex","ETHUSD",1723769897454,0.25422115,2577.4,2577.0,42.7609]
["bitfinex","ETHUSD",1723769897664,0.25422115,2577.3,2577.0,38.88045]
["bitfinex","ETHUSD",1723769897976,15.04875658,2577.8,2577.2,2.3735]
["bitfinex","ETHUSD",1723769898159,0.25419456,2577.7,2577.2,6.25356]
["bitfinex","ETHUSD",1723769898315,0.25419456,2577.6,2577.2,10.13366]
["bitfinex","ETHUSD",1723769898520,0.25419456,2577.5,2577.3,38.88002]
["bitfinex","ETHUSD",1723769898720,0.25419456,2577.4,2577.3,42.76004]
["bitfinex","ETHUSD",1723769898961,7.44,2577.8,2577.3,41.22112]
["bitfinex","ETHUSD",1723769899171,0.25417762,2577.7,2577.6,6.22066]
["bitfinex","ETHUSD",1723769899480,0.25414043,2577.7,2577.6,6.22066]
["bitfinex","ETHUSD",1723769899762,0.25414043,2578.1,2577.6,10.10015]
["bitfinex","ETHUSD",1723769899963,0.25414043,2578.0,2577.7,3.87942]
["bitfinex","ETHUSD",1723769900161,0.25414043,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1723769900345,0.25414043,2578.2,2577.8,3.87927]
["bitfinex","ETHUSD",1723769900546,0.25414043,2578.1,2577.7,3.87941]
["bitfinex","ETHUSD",1723769900731,0.25414043,2578.0,2577.7,3.87941]
["bitfinex","ETHUSD",1723769901054,0.25414043,2577.9,2577.7,6.27371]
["bitfinex","ETHUSD",1723769901255,0.25414043,2577.8,2577.7,6.27371]
["bitfinex","ETHUSD",1723769901476,0.25409091,2578.2,2577.7,6.27371]
["bitfinex","ETHUSD",1723769901682,0.25409091,2578.1,2577.7,6.27364]
["bitfinex","ETHUSD",1723769901973,0.25409091,2578.0,2577.7,6.27364]
["bitfinex","ETHUSD",1723769902178,0.25409091,2577.9,2577.7,6.27364]
["bitfinex","ETHUSD",1723769902341,11.31853,2578.3,2577.7,6.27364]
["bitfinex","ETHUSD",1723769902547,0.25408822,2578.2,2577.7,6.27364]
["bitfinex","ETHUSD",1723769902743,0.25408822,2578.1,2577.7,6.27364]
["bitfinex","ETHUSD",1723769902947,0.25408822,2578.0,2577.7,6.27364]
["bitfinex","ETHUSD",1723769903182,0.25408822,2577.9,2577.7,6.27364]
["bitfinex","ETHUSD",1723769903346,0.25408822,2577.8,2577.7,6.27364]
["bitfinex","ETHUSD",1723769903677,4.13301822,2578.1,2577.7,2.3943]
["bitfinex","ETHUSD",1723769903848,0.25408822,2578.0,2577.7,2.3943]
["bitfinex","ETHUSD",1723769904048,0.25408822,2577.9,2577.7,2.3943]
["bitfinex","ETHUSD",1723769904376,0.25408822,2577.8,2577.7,2.3943]
["bitfinex","ETHUSD",1723769904688,0.25408822,2578.0,2577.7,2.3943]
["bitfinex","ETHUSD",1723769904984,0.25408822,2577.9,2577.7,2.3943]
["bitfinex","ETHUSD",1723769905149,0.25411441,2577.8,2577.7,6.27372]
["bitfinex","ETHUSD",1723769905349,7.60705733,2578.3,2577.7,6.27372]
["bitfinex","ETHUSD",1723769905350,0.25411441,2578.2,2577.7,6.27372]
["bitfinex","ETHUSD",1723769905574,0.25411441,2578.1,2577.7,6.27372]
["bitfinex","ETHUSD",1723769905884,0.25411441,2578.0,2577.7,6.27372]
["bitfinex","ETHUSD",1723769906048,0.25411441,2577.9,2577.7,6.27372]
["bitfinex","ETHUSD",1723769906248,0.25411441,2577.8,2577.7,6.27372]
["bitfinex","ETHUSD",1723769906445,3.87861,2578.3,2577.8,3.87926]
["bitfinex","ETHUSD",1723769906446,0.25408807,2578.2,2577.8,3.87926]
["bitfinex","ETHUSD",1723769906647,0.2540868,2578.1,2577.8,3.87926]
["bitfinex","ETHUSD",1723769906975,0.2540868,2578.0,2577.8,3.87926]
["bitfinex","ETHUSD",1723769907178,0.2540868,2577.9,2577.8,3.87926]
["bitfinex","ETHUSD",1723769907669,0.2540868,2578.2,2577.8,3.87926]
["bitfinex","ETHUSD",1723769907867,0.2540868,2578.1,2577.8,3.87926]
["bitfinex","ETHUSD",1723769908078,0.2540868,2578.0,2577.8,3.87926]
["bitfinex","ETHUSD",1723769908283,0.2540868,2577.9,2577.8,3.87926]
["bitfinex","ETHUSD",1723769908592,0.2540868,2578.2,2577.8,3.87926]
["bitfinex","ETHUSD",1723769908887,0.2540868,2578.1,2577.8,3.87926]
["bitfinex","ETHUSD",1723769909180,0.2540868,2578.0,2577.8,3.87926]
["bitfinex","ETHUSD",1723769909479,0.2540868,2577.9,2577.8,3.87926]
["bitfinex","ETHUSD",1723769909687,0.25408416,2578.2,2577.8,3.87926]
["bitfinex","ETHUSD",1723769909846,0.25408416,2578.1,2577.8,3.87926]
["bitfinex","ETHUSD",1723769910046,0.25408416,2578.0,2577.8,3.87926]
["bitfinex","ETHUSD",1723769910344,0.25408416,2577.9,2577.8,3.87926]
["bitfinex","ETHUSD",1723769910544,3.8786,2578.3,2577.8,3.87926]
["bitfinex","ETHUSD",1723769910545,0.25408416,2578.2,2577.8,3.87926]
["bitfinex","ETHUSD",1723769910752,0.25408416,2578.1,2577.8,3.87926]
["bitfinex","ETHUSD",1723769910998,0.25408416,2578.0,2577.8,3.87926]
["bitfinex","ETHUSD",1723769911162,0.25408416,2577.9,2577.8,3.87926]
["bitfinex","ETHUSD",1723769911358,3.8786,2578.3,2577.8,3.87926]
["bitfinex","ETHUSD",1723769911359,0.25408416,2578.2,2577.8,3.87926]
["bitfinex","ETHUSD",1723769911700,3.87899,2578.0,2577.4,6.25109]
["bitfinex","ETHUSD",1723769911913,0.25408416,2577.9,2577.4,6.25109]
["bitfinex","ETHUSD",1723769912192,0.25408416,2577.9,2576.9,3.88056]
["bitfinex","ETHUSD",1723769912193,3.87983,2577.5,2576.9,3.88059]
["bitfinex","ETHUSD",1723769912346,0.25408416,2577.4,2576.9,3.88059]
["bitfinex","ETHUSD",1723769912657,4.13414416,2577.3,2576.8,6.25199]
["bitfinex","ETHUSD",1723769912864,0.25408416,2577.2,2576.8,6.25199]
["bitfinex","ETHUSD",1723769913245,0.25408416,2577.2,2576.9,35.0]
["bitfinex","ETHUSD",1723769914369,0.25423514,2577.1,2576.9,35.0]
["bitfinex","ETHUSD",1723769914706,3.88006,2577.3,2576.9,35.0]
["bitfinex","ETHUSD",1723769915004,0.25423036,2577.2,2576.9,35.0]
["bitfinex","ETHUSD",1723769915584,3.87967,2577.6,2577.0,3.88037]
["bitfinex","ETHUSD",1723769915786,0.25422216,2577.5,2577.0,3.88037]
["bitfinex","ETHUSD",1723769915984,0.25422216,2577.4,2577.0,3.88037]
["bitfinex","ETHUSD",1723769916176,0.25422216,2577.3,2577.1,35.0]
["bitfinex","ETHUSD",1723769916380,0.25422216,2577.2,2577.1,35.0]
["bitfinex","ETHUSD",1723769916550,0.25422216,2577.5,2577.1,35.0]
["bitfinex","ETHUSD",1723769916883,0.25422216,2577.4,2577.1,35.0]
["bitfinex","ETHUSD",1723769917189,0.25422216,2577.3,2577.1,35.0]
["bitfinex","ETHUSD",1723769917401,0.25422216,2577.2,2577.1,35.0]
["bitfinex","ETHUSD",1723769917700,3.87967,2577.6,2577.1,38.88033]
["bitfinex","ETHUSD",1723769917993,0.25421621,2577.5,2577.1,38.88033]
["bitfinex","ETHUSD",1723769918155,0.25421621,2577.4,2577.1,38.88033]
["bitfinex","ETHUSD",1723769918481,0.25421621,2577.3,2577.1,38.88033]
["bitfinex","ETHUSD",1723769918686,3.87967,2577.6,2577.1,38.88033]
["bitfinex","ETHUSD",1723769919053,0.25421335,2577.5,2577.1,38.88033]
["bitfinex","ETHUSD",1723769920384,0.25421335,2577.4,2577.1,38.88033]
["bitfinex","ETHUSD",1723769920689,3.87967,2577.6,2577.1,38.88033]
["bitfinex","ETHUSD",1723769920690,0.25421335,2577.3,2577.1,38.88033]
["bitfinex","ETHUSD",1723769920888,0.25421335,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1723769921485,0.25421335,2577.5,2577.1,3.88033]
["bitfinex","ETHUSD",1723769921790,3.87967,2577.6,2576.9,7.76098]
["bitfinex","ETHUSD",1723769921791,0.25421335,2577.4,2576.9,7.76098]
["bitfinex","ETHUSD",1723769921987,0.25421335,2577.3,2577.0,3.88047]
["bitfinex","ETHUSD",1723769922173,0.25421335,2577.2,2577.0,3.88047]
["bitfinex","ETHUSD",1723769922379,3.87967,2577.6,2577.0,3.88047]
["bitfinex","ETHUSD",1723769922559,0.25422621,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1723769922758,0.25422621,2577.4,2577.0,3.88047]
["bitfinex","ETHUSD",1723769922954,0.25422621,2577.3,2577.0,3.88047]
["bitfinex","ETHUSD",1723769923156,0.25422621,2577.2,2576.9,3.88048]
["bitfinex","ETHUSD",1723769923357,3.87972,2577.5,2576.9,3.88048]
["bitfinex","ETHUSD",1723769923562,0.25422838,2577.4,2576.9,3.88048]
["bitfinex","ETHUSD",1723769923883,0.25424213,2577.3,2576.9,3.88048]
["bitfinex","ETHUSD",1723769924049,0.25424213,2577.2,2576.9,7.76103]
["bitfinex","ETHUSD",1723769924251,3.87972,2577.5,2576.9,7.76103]
["bitfinex","ETHUSD",1723769924487,0.25423385,2577.4,2576.9,7.76103]
["bitfinex","ETHUSD",1723769924868,0.25423385,2577.4,2577.0,3.88039]
["bitfinex","ETHUSD",1723769925178,0.25423385,2577.3,2577.0,3.88039]
["bitfinex","ETHUSD",1723769925373,0.25423385,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1723769925767,4.13396385,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1723769926094,0.25423385,2577.4,2577.0,3.88047]
["bitfinex","ETHUSD",1723769926788,0.25423385,2577.3,2577.0,3.88047]
["bitfinex","ETHUSD",1723769926951,0.25423385,2577.2,2576.9,7.76102]
["bitfinex","ETHUSD",1723769927156,0.25423385,2577.1,2576.9,7.76102]
["bitfinex","ETHUSD",1723769927353,3.87973,2577.5,2576.9,7.76102]
["bitfinex","ETHUSD",1723769927558,0.25425118,2577.4,2576.9,7.76102]
["bitfinex","ETHUSD",1723769927775,0.25425118,2577.3,2576.9,7.76102]
["bitfinex","ETHUSD",1723769927977,3.87973,2577.5,2576.9,7.76102]
["bitfinex","ETHUSD",1723769928274,0.25425132,2577.4,2576.9,7.76102]
["bitfinex","ETHUSD",1723769928479,0.25425132,2577.3,2576.9,7.76102]
["bitfinex","ETHUSD",1723769928675,0.25425132,2577.2,2576.9,7.76102]
["bitfinex","ETHUSD",1723769928882,0.25425132,2577.1,2576.9,7.76102]
["bitfinex","ETHUSD",1723769929087,3.87973,2577.5,2576.9,7.76102]
["bitfinex","ETHUSD",1723769929280,0.25425106,2577.4,2576.9,7.76102]
["bitfinex","ETHUSD",1723769929475,0.25425106,2577.3,2576.9,3.88048]
["bitfinex","ETHUSD",1723769929795,0.25425106,2577.2,2576.9,3.88048]
["bitfinex","ETHUSD",1723769930111,0.25425106,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1723769930795,3.87973,2577.5,2577.0,3.88048]
["bitfinex","ETHUSD",1723769931090,0.25425033,2577.4,2577.0,3.88048]
["bitfinex","ETHUSD",1723769931270,6.2156298,2577.5,2577.0,3.88048]
["bitfinex","ETHUSD",1723769931271,0.25425033,2577.3,2577.0,3.88048]
["bitfinex","ETHUSD",1723769931482,0.25425033,2577.2,2577.0,3.88048]
["bitfinex","ETHUSD",1723769931775,0.25425033,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1723769932088,0.25425033,2577.4,2577.0,3.88048]
["bitfinex","ETHUSD",1723769932274,0.25425033,2577.3,2577.0,3.88048]
["bitfinex","ETHUSD",1723769932480,0.25425033,2577.2,2577.0,3.88048]
["bitfinex","ETHUSD",1723769932803,0.25425033,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1723769933799,0.25425033,2577.4,2577.0,3.88048]
["bitfinex","ETHUSD",1723769933974,0.25425033,2577.3,2577.0,3.88048]
["bitfinex","ETHUSD",1723769934180,0.25425033,2577.2,2577.0,3.88048]
["bitfinex","ETHUSD",1723769934376,0.25425033,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1723769934768,5.23473,2577.5,2577.0,3.88048]
["bitfinex","ETHUSD",1723769934769,0.25425033,2577.4,2577.0,3.88048]
["bitfinex","ETHUSD",1723769935077,0.25425033,2577.3,2576.9,3.88048]
["bitfinex","ETHUSD",1723769935284,1.355,2577.1,2576.6,2.02381197]
["bitfinex","ETHUSD",1723769935604,1.355,2577.1,2576.5,7.0478947]
["bitfinex","ETHUSD",1723769935605,1.355,2576.9,2576.5,6.23335]
["bitfinex","ETHUSD",1723769935810,0.25425033,2576.8,2576.5,6.23335]
["bitfinex","ETHUSD",1723769936573,1.355,2576.9,2576.5,6.23335]
["bitfinex","ETHUSD",1723769936772,0.25429177,2576.8,2576.5,6.23335]
["bitfinex","ETHUSD",1723769936970,1.355,2576.9,2576.5,6.23335]
["bitfinex","ETHUSD",1723769937174,0.25429202,2576.8,2576.5,6.23334]
["bitfinex","ETHUSD",1723769937604,0.25429202,2576.8,2576.6,3.88107]
["bitfinex","ETHUSD",1723769937921,5.64606503,2577.1,2576.6,3.88107]
["bitfinex","ETHUSD",1723769938119,0.25428837,2577.0,2576.6,3.88107]
["bitfinex","ETHUSD",1723769938274,0.25428923,2576.9,2576.6,3.88107]
["bitfinex","ETHUSD",1723769938474,0.25428923,2576.8,2576.6,3.88107]
["bitfinex","ETHUSD",1723769938795,1.355,2577.2,2576.7,35.0]
["bitfinex","ETHUSD",1723769939018,0.25427738,2577.1,2576.7,35.0]
["bitfinex","ETHUSD",1723769939216,1.355,2577.2,2576.7,35.0]
["bitfinex","ETHUSD",1723769939217,0.25427738,2577.0,2576.7,35.0]
["bitfinex","ETHUSD",1723769939523,1.355,2577.2,2576.7,35.0]
["bitfinex","ETHUSD",1723769939524,0.25427738,2576.9,2576.7,35.0]
["bitfinex","ETHUSD",1723769939748,0.25427738,2576.8,2576.7,38.88093]
["bitfinex","ETHUSD",1723769939905,0.25426788,2577.1,2576.8,3.88077]
["bitfinex","ETHUSD",1723769940119,0.25426788,2577.0,2576.8,3.88077]
["bitfinex","ETHUSD",1723769940313,0.25426788,2576.9,2576.8,3.88077]
["bitfinex","ETHUSD",1723769940515,0.25426788,2576.9,2576.8,38.88077]
["bitfinex","ETHUSD",1723769940850,0.25427314,2576.9,2576.8,38.88077]
["bitfinex","ETHUSD",1723769943332,0.25427314,2576.9,2576.8,45.23455]
["bitfinex","ETHUSD",1723769943703,3.72983261,2577.3,2576.9,3.88052]
["bitfinex","ETHUSD",1723769943704,3.72972601,2577.3,2576.9,3.88052]
["bitfinex","ETHUSD",1723769943908,0.25424744,2577.2,2576.9,3.88052]
["bitfinex","ETHUSD",1723769944106,0.25424744,2577.1,2576.9,3.88052]
["bitfinex","ETHUSD",1723769944313,0.25424744,2577.0,2576.9,3.88052]
["bitfinex","ETHUSD",1723769946031,0.25424744,2577.0,2576.9,6.19222]
["bitfinex","ETHUSD",1723769946239,0.25424744,2577.0,2576.9,10.07285]
["bitfinex","ETHUSD",1723769947428,0.25424744,2577.0,2576.9,6.19222]
["bitfinex","ETHUSD",1723769947636,0.25424744,2577.0,2576.9,3.88052]
["bitfinex","ETHUSD",1723769948141,0.25424744,2577.0,2576.9,38.88052]
["bitfinex","ETHUSD",1723769948505,3.7851,2577.4,2576.9,38.88052]
["bitfinex","ETHUSD",1723769948835,0.25423916,2577.3,2576.9,38.88052]
["bitfinex","ETHUSD",1723769949138,0.25423916,2577.2,2576.9,38.88052]
["bitfinex","ETHUSD",1723769949302,0.25423916,2577.1,2576.9,38.88052]
["bitfinex","ETHUSD",1723769949503,0.25423916,2577.0,2576.9,38.88052]
["bitfinex","ETHUSD",1723769951736,0.25423916,2577.0,2576.9,48.20678618]
["bitfinex","ETHUSD",1723769951927,3.72953612,2577.6,2577.1,3.88033]
["bitfinex","ETHUSD",1723769952236,0.25418433,2577.5,2577.1,3.88033]
["bitfinex","ETHUSD",1723769952432,0.25418433,2577.4,2577.1,3.88033]
["bitfinex","ETHUSD",1723769952639,0.25418433,2577.3,2577.1,3.88033]
["bitfinex","ETHUSD",1723769952839,1.355,2577.6,2577.0,8.18206821]
["bitfinex","ETHUSD",1723769953035,1.355,2577.6,2577.0,6.15854]
["bitfinex","ETHUSD",1723769953036,6.23904614,2577.5,2577.0,6.15854]
["bitfinex","ETHUSD",1723769953337,0.25418858,2577.4,2577.0,6.15854]
["bitfinex","ETHUSD",1723769953537,0.25418858,2577.3,2577.0,6.15854]
["bitfinex","ETHUSD",1723769953847,9.86458756,2577.5,2577.0,6.15854]
["bitfinex","ETHUSD",1723769953848,0.25418858,2577.2,2577.0,6.15854]
["bitfinex","ETHUSD",1723769954008,0.25418858,2577.1,2577.0,6.15854]
["bitfinex","ETHUSD",1723769954334,0.25418858,2577.1,2577.0,7.50759358]
["bitfinex","ETHUSD",1723769955514,0.25418858,2577.1,2577.0,1.34905358]
["bitfinex","ETHUSD",1723769955715,0.25418858,2577.1,2576.9,42.76107]
["bitfinex","ETHUSD",1723769956009,0.25418858,2577.0,2576.9,38.88052]
["bitfinex","ETHUSD",1723769956229,0.25418858,2577.0,2576.9,42.25327983]
["bitfinex","ETHUSD",1723769956429,0.25421288,2577.0,2576.9,42.25327983]
["bitfinex","ETHUSD",1723769957542,0.25421288,2577.0,2576.9,43.06782453]
["bitfinex","ETHUSD",1723769960542,0.25421288,2577.0,2576.9,43.06784191]
["bitfinex","ETHUSD",1723769965467,7.60904676,2577.5,2577.0,3.88041]
["bitfinex","ETHUSD",1723769965688,0.25421571,2577.4,2577.1,1.34911088]
["bitfinex","ETHUSD",1723769965829,0.25421571,2577.3,2577.0,3.88041]
["bitfinex","ETHUSD",1723769966030,0.25421571,2577.2,2577.1,36.34911755]
["bitfinex","ETHUSD",1723769966740,0.25421571,2577.2,2577.1,35.0]
["bitfinex","ETHUSD",1723769968732,0.25423312,2577.2,2577.1,35.0]
["bitfinex","ETHUSD",1723769969946,0.25423312,2577.2,2576.9,3.88052]
["bitfinex","ETHUSD",1723769970146,5.08448333,2577.4,2577.0,1.34917094]
["bitfinex","ETHUSD",1723769970147,0.25423312,2577.1,2577.0,1.34917094]
["bitfinex","ETHUSD",1723769970443,0.25423312,2577.1,2577.0,36.34917094]
["bitfinex","ETHUSD",1723769970645,0.25423312,2577.1,2576.8,0.8145447]
["bitfinex","ETHUSD",1723769970844,0.25423312,2577.1,2576.7,1.22181705]
["bitfinex","ETHUSD",1723769970845,5.48980312,2577.0,2576.5,4.6957247]
["bitfinex","ETHUSD",1723769971178,1.355,2576.8,2576.6,35.0]
["bitfinex","ETHUSD",1723769971351,0.25423312,2576.7,2576.6,35.0]
["bitfinex","ETHUSD",1723769972871,0.2543214,2576.7,2576.6,35.0]
["bitfinex","ETHUSD",1723769974580,0.2543159,2576.7,2576.6,35.0]
["bitfinex","ETHUSD",1723769978095,2.5452159,2576.7,2576.6,35.0]
["bitfinex","ETHUSD",1723769981314,2.545226,2576.7,2576.6,35.0]
["bitfinex","ETHUSD",1723769981622,2.545226,2576.7,2576.3,3.88143]
["bitfinex","ETHUSD",1723769981623,6.16592,2576.3,2575.7,4.6968647]
["bitfinex","ETHUSD",1723769981920,6.16592,2576.3,2575.8,35.0]
["bitfinex","ETHUSD",1723769981921,1.355,2576.1,2575.8,35.0]
["bitfinex","ETHUSD",1723769982125,0.254326,2576.0,2575.8,35.0]
["bitfinex","ETHUSD",1723769982324,7.52092,2576.3,2575.8,35.0]
["bitfinex","ETHUSD",1723769982618,0.2544138,2576.2,2575.8,35.0]
["bitfinex","ETHUSD",1723769983990,1.355,2576.1,2575.8,35.0]
["bitfinex","ETHUSD",1723769984290,1.355,2576.1,2575.7,7.76468]
["bitfinex","ETHUSD",1723769984698,7.52092,2576.3,2575.7,7.76468]
["bitfinex","ETHUSD",1723769984899,0.25441592,2576.2,2575.7,7.76468]
["bitfinex","ETHUSD",1723769985464,0.25441592,2576.2,2575.8,3.88228]
["bitfinex","ETHUSD",1723769985867,0.25441912,2576.1,2575.8,3.88228]
["bitfinex","ETHUSD",1723769986114,7.52092,2576.3,2575.8,3.88228]
["bitfinex","ETHUSD",1723769986298,7.52092,2576.3,2575.7,7.76467]
["bitfinex","ETHUSD",1723769986472,0.25441896,2576.2,2575.7,7.76467]
["bitfinex","ETHUSD",1723769986667,0.25441896,2576.2,2575.8,35.0]
["bitfinex","ETHUSD",1723769988910,1.355,2576.1,2575.8,35.0]
["bitfinex","ETHUSD",1723769990532,5.986391,2576.1,2575.8,35.0]
["bitfinex","ETHUSD",1723769990672,4.13645832,2576.0,2575.8,35.0]
["bitfinex","ETHUSD",1723769990876,3.6552,2575.9,2575.8,35.0]
["bitfinex","ETHUSD",1723769991824,8.286591,2576.1,2575.8,35.0]
["bitfinex","ETHUSD",1723769992033,0.25444342,2576.0,2575.8,35.0]
["bitfinex","ETHUSD",1723769992324,1.355,2576.1,2575.8,35.0]
["bitfinex","ETHUSD",1723769992618,0.25443983,2576.0,2575.8,35.0]
["bitfinex","ETHUSD",1723769993208,1.355,2576.1,2575.8,35.0]
["bitfinex","ETHUSD",1723769993408,0.25443819,2576.0,2575.8,35.0]
["bitfinex","ETHUSD",1723769993710,1.355,2576.1,2575.8,35.0]
["bitfinex","ETHUSD",1723769995000,3.88176,2576.2,2575.8,37.4619]
["bitfinex","ETHUSD",1723769995272,5.23676,2576.2,2575.8,37.4619]
["bitfinex","ETHUSD",1723769995406,0.25442456,2576.1,2575.8,37.4619]
["bitfinex","ETHUSD",1723769996031,6.54486456,2576.1,2575.8,35.0]
["bitfinex","ETHUSD",1723769996328,5.49140456,2576.0,2575.8,35.0]
["bitfinex","ETHUSD",1723769996475,0.25445501,2575.9,2575.8,35.0]
["bitfinex","ETHUSD",1723769996683,5.23698,2576.0,2575.8,35.0]
["bitfinex","ETHUSD",1723769996920,6.02969291,2576.0,2575.8,35.0]
["bitfinex","ETHUSD",1723769997529,2.14771291,2576.0,2575.8,35.0]
["bitfinex","ETHUSD",1723769998430,1.355,2576.0,2575.8,35.0]
["bitfinex","ETHUSD",1723769998588,5.23668,2576.2,2575.8,35.0]
["bitfinex","ETHUSD",1723769998783,0.25443444,2576.1,2576.0,6.16368]
["bitfinex","ETHUSD",1723769999020,7.44,2576.5,2576.0,6.16368]
["bitfinex","ETHUSD",1723769999207,0.25440755,2576.4,2576.0,2.2817]
["bitfinex","ETHUSD",1723769999439,11.32132,2576.5,2576.0,2.2817]
["bitfinex","ETHUSD",1723769999440,0.25440755,2576.3,2576.0,2.2817]
["bitfinex","ETHUSD",1723769999622,0.25440755,2576.2,2576.0,2.2817]
["bitfinex","ETHUSD",1723769999817,0.25440755,2576.1,2576.0,2.2817]
["bitfinex","ETHUSD",1723770000137,0.25441127,2576.1,2576.0,2.2817]
["bitfinex","ETHUSD",1723770000435,0.25441233,2576.3,2576.0,2.2817]
["bitfinex","ETHUSD",1723770000739,5.49121233,2576.2,2575.8,35.0]
["bitfinex","ETHUSD",1723770000882,0.25441233,2576.1,2575.8,38.8822]
["bitfinex","ETHUSD",1723770001285,5.23645,2576.4,2575.8,38.8822]
["bitfinex","ETHUSD",1723770001286,0.25441233,2576.0,2575.8,38.8822]
["bitfinex","ETHUSD",1723770001586,3.88155,2576.3,2575.8,35.0]
["bitfinex","ETHUSD",1723770001789,6.753435,2576.4,2575.8,35.0]
["bitfinex","ETHUSD",1723770001790,5.49117314,2576.2,2575.8,35.0]
["bitfinex","ETHUSD",1723770002101,0.25441314,2576.1,2575.8,35.0]
["bitfinex","ETHUSD",1723770002429,0.25441314,2576.1,2575.9,3.88213]
["bitfinex","ETHUSD",1723770002642,7.44,2576.5,2576.0,6.36108]
["bitfinex","ETHUSD",1723770002883,0.25439426,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1723770003091,0.25439426,2576.4,2576.3,6.32913]
["bitfinex","ETHUSD",1723770003372,1.355,2576.9,2576.3,10.21066]
["bitfinex","ETHUSD",1723770003543,3.12798274,2576.8,2576.4,3.88137]
["bitfinex","ETHUSD",1723770003745,0.254323,2576.7,2576.4,3.88137]
["bitfinex","ETHUSD",1723770003952,0.254323,2576.6,2576.3,10.21057]
["bitfinex","ETHUSD",1723770004139,0.254323,2576.5,2576.3,6.32904]
["bitfinex","ETHUSD",1723770004341,0.254323,2576.4,2576.1,2.4144]
["bitfinex","ETHUSD",1723770004564,0.254323,2576.4,2575.9,10.17848]
["bitfinex","ETHUSD",1723770004871,0.254323,2576.3,2575.9,10.17846]
["bitfinex","ETHUSD",1723770005042,0.254323,2576.2,2576.0,3.88197]
["bitfinex","ETHUSD",1723770005379,7.69824,2576.7,2576.1,3.88182]
["bitfinex","ETHUSD",1723770005533,4.13547956,2576.6,2576.1,3.88182]
["bitfinex","ETHUSD",1723770005730,4.13547956,2576.6,2575.9,6.29643]
["bitfinex","ETHUSD",1723770005731,5.49068956,2576.5,2575.9,6.29643]
["bitfinex","ETHUSD",1723770005961,0.25436956,2576.4,2576.0,3.8819]
["bitfinex","ETHUSD",1723770006270,1.355,2576.5,2576.0,3.8819]
["bitfinex","ETHUSD",1723770006271,0.25436956,2576.3,2576.0,3.8819]
["bitfinex","ETHUSD",1723770006485,0.25436956,2576.2,2576.0,3.8819]
["bitfinex","ETHUSD",1723770006786,1.355,2576.5,2576.0,3.8819]
["bitfinex","ETHUSD",1723770007070,0.25437137,2576.4,2576.0,3.8819]
["bitfinex","ETHUSD",1723770007229,0.25437137,2576.3,2576.0,3.8819]
["bitfinex","ETHUSD",1723770007436,1.355,2576.5,2576.0,3.8819]
["bitfinex","ETHUSD",1723770007636,0.25437127,2576.4,2576.0,3.8819]
["bitfinex","ETHUSD",1723770007867,0.25437127,2576.3,2575.9,6.29643]
["bitfinex","ETHUSD",1723770008180,0.25437127,2576.2,2575.9,6.29643]
["bitfinex","ETHUSD",1723770008329,0.25437127,2576.1,2575.9,6.29643]
["bitfinex","ETHUSD",1723770008685,5.23624,2576.5,2575.9,6.29643]
["bitfinex","ETHUSD",1723770008836,0.254379,2576.4,2575.9,10.17848]
["bitfinex","ETHUSD",1723770009036,0.254379,2576.3,2575.9,6.29643]
["bitfinex","ETHUSD",1723770009262,0.254379,2576.2,2575.9,10.17846]
["bitfinex","ETHUSD",1723770009475,5.23624,2576.5,2575.9,10.17846]
["bitfinex","ETHUSD",1723770009476,0.254379,2576.1,2575.9,6.29643]
["bitfinex","ETHUSD",1723770009685,5.23624,2576.5,2575.9,6.29643]
["bitfinex","ETHUSD",1723770009980,0.25437835,2576.4,2575.9,10.17848]
["bitfinex","ETHUSD",1723770010143,0.25437835,2576.3,2576.0,3.88194]
["bitfinex","ETHUSD",1723770010360,0.25438235,2576.2,2576.0,3.88194]
["bitfinex","ETHUSD",1723770010540,0.25438235,2576.1,2576.0,3.88194]
["bitfinex","ETHUSD",1723770010745,11.17078572,2576.7,2576.2,3.88159]
["bitfinex","ETHUSD",1723770010949,0.25435999,2576.6,2576.2,10.11969]
["bitfinex","ETHUSD",1723770011182,0.25435999,2576.5,2576.2,6.23809]
["bitfinex","ETHUSD",1723770011398,0.25435999,2576.4,2576.2,6.23809]
["bitfinex","ETHUSD",1723770011593,0.25435999,2576.3,2576.2,3.88159]
["bitfinex","ETHUSD",1723770011956,8.795,2576.7,2576.2,6.14709]
["bitfinex","ETHUSD",1723770012151,4.13543839,2576.6,2576.0,10.02925]
["bitfinex","ETHUSD",1723770012357,3.88108,2576.6,2576.0,10.02927]
["bitfinex","ETHUSD",1723770012564,3.88108,2576.6,2575.8,38.8822]
["bitfinex","ETHUSD",1723770012565,1.355,2576.3,2575.8,38.8822]
["bitfinex","ETHUSD",1723770012765,0.25436059,2576.2,2575.9,3.88211]
["bitfinex","ETHUSD",1723770012968,0.25436059,2576.1,2575.9,3.88211]
["bitfinex","ETHUSD",1723770013174,0.25436059,2576.0,2575.8,38.88219]
["bitfinex","ETHUSD",1723770013359,0.25436059,2575.9,2575.8,38.88219]
["bitfinex","ETHUSD",1723770013553,0.25436059,2576.3,2575.8,38.88219]
["bitfinex","ETHUSD",1723770013760,0.25436059,2576.2,2575.8,38.88219]
["bitfinex","ETHUSD",1723770013986,0.25436059,2576.1,2575.8,38.88219]
["bitfinex","ETHUSD",1723770014184,0.25436059,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1723770014484,0.25436059,2576.0,2575.8,42.76439]
["bitfinex","ETHUSD",1723770014686,3.8814,2576.4,2575.9,3.88211]
["bitfinex","ETHUSD",1723770014887,0.25439068,2576.3,2575.9,3.88211]
["bitfinex","ETHUSD",1723770015185,0.25439068,2576.2,2575.8,38.88219]
["bitfinex","ETHUSD",1723770015399,0.25439068,2576.1,2575.8,38.88219]
["bitfinex","ETHUSD",1723770015587,0.25439068,2576.0,2575.8,38.88219]
["bitfinex","ETHUSD",1723770015780,0.25439068,2575.9,2575.8,38.88219]
["bitfinex","ETHUSD",1723770015974,0.25439068,2576.2,2575.8,38.88219]
["bitfinex","ETHUSD",1723770016176,2.4678,2576.3,2575.8,38.88219]
["bitfinex","ETHUSD",1723770016394,0.25441357,2576.2,2575.8,38.88219]
["bitfinex","ETHUSD",1723770016591,0.25441357,2576.1,2575.8,42.7644]
["bitfinex","ETHUSD",1723770016890,0.25441357,2576.0,2575.8,38.88219]
["bitfinex","ETHUSD",1723770017063,0.25441357,2575.9,2575.8,38.88219]
["bitfinex","ETHUSD",1723770017259,0.25441357,2576.2,2575.8,38.88219]
["bitfinex","ETHUSD",1723770017460,0.25441357,2576.1,2575.8,38.88219]
["bitfinex","ETHUSD",1723770017662,0.25441357,2576.0,2575.8,38.88219]
["bitfinex","ETHUSD",1723770017863,0.25441357,2575.9,2575.8,38.88219]
["bitfinex","ETHUSD",1723770018062,0.25441357,2575.9,2575.8,40.2318758]
["bitfinex","ETHUSD",1723770018264,5.23641,2576.4,2575.9,3.88208]
["bitfinex","ETHUSD",1723770018491,5.23641,2576.4,2575.8,3.88217]
["bitfinex","ETHUSD",1723770018492,1.37831372,2576.3,2575.8,3.88217]
["bitfinex","ETHUSD",1723770018694,0.2543969,2576.2,2575.8,3.88217]
["bitfinex","ETHUSD",1723770018890,0.2543969,2576.1,2575.9,35.0]
["bitfinex","ETHUSD",1723770019094,0.2543969,2576.0,2575.9,35.0]
["bitfinex","ETHUSD",1723770022705,1.6093969,2576.0,2575.6,0.8145447]
["bitfinex","ETHUSD",1723770022877,1.355,2575.8,2575.4,0.8145447]
["bitfinex","ETHUSD",1723770023077,4.1368569,2575.7,2575.5,1.34990839]
["bitfinex","ETHUSD",1723770023283,0.2543969,2575.6,2575.5,35.0]
["bitfinex","ETHUSD",1723770025211,0.25448643,2575.6,2575.5,35.0]
["bitfinex","ETHUSD",1723770025375,0.25448643,2575.7,2575.5,35.0]
["bitfinex","ETHUSD",1723770025582,0.25448643,2575.6,2575.5,35.0]
["bitfinex","ETHUSD",1723770026687,0.25448643,2575.6,2575.3,3.88303]
["bitfinex","ETHUSD",1723770026889,0.25448643,2575.5,2575.4,1.34995262]
["bitfinex","ETHUSD",1723770027079,0.25448643,2575.7,2575.4,36.34995262]
["bitfinex","ETHUSD",1723770027279,5.23737,2575.8,2575.4,35.0]
["bitfinex","ETHUSD",1723770027280,0.25448643,2575.6,2575.4,35.0]
["bitfinex","ETHUSD",1723770027491,0.25448643,2575.5,2575.4,35.0]
["bitfinex","ETHUSD",1723770027695,0.25448643,2575.7,2575.4,35.0]
["bitfinex","ETHUSD",1723770027884,0.25448643,2575.6,2575.4,35.0]
["bitfinex","ETHUSD",1723770028200,3.73169403,2576.1,2575.5,2.2955]
["bitfinex","ETHUSD",1723770028201,8.96862403,2576.1,2575.5,2.2955]
["bitfinex","ETHUSD",1723770028389,0.25446374,2576.0,2575.5,2.2955]
["bitfinex","ETHUSD",1723770028590,5.23693,2576.1,2575.5,2.2955]
["bitfinex","ETHUSD",1723770028591,0.25446374,2575.9,2575.6,3.88256]
["bitfinex","ETHUSD",1723770028795,0.25446374,2575.8,2575.7,35.0]
["bitfinex","ETHUSD",1723770029310,0.25446813,2575.8,2575.7,35.0]
["bitfinex","ETHUSD",1723770031473,0.25446813,2575.8,2575.7,38.88243]
["bitfinex","ETHUSD",1723770031980,0.25446813,2576.0,2575.7,38.88243]
["bitfinex","ETHUSD",1723770032180,0.25446813,2575.9,2575.7,38.88243]
["bitfinex","ETHUSD",1723770032385,0.25446813,2575.8,2575.7,38.88243]
["bitfinex","ETHUSD",1723770033307,0.25446813,2576.1,2575.7,35.0]
["bitfinex","ETHUSD",1723770033610,0.25446813,2576.0,2575.7,35.0]
["bitfinex","ETHUSD",1723770033771,0.25446813,2575.9,2575.7,35.0]
["bitfinex","ETHUSD",1723770034115,0.25446813,2575.8,2575.7,35.0]
["bitfinex","ETHUSD",1723770034899,0.25446813,2575.8,2575.3,6.3199]
["bitfinex","ETHUSD",1723770035083,0.25446813,2575.7,2575.4,1.34998034]
["bitfinex","ETHUSD",1723770035289,0.25446813,2575.6,2575.5,35.0]
["bitfinex","ETHUSD",1723770035521,0.25446813,2575.8,2575.5,35.0]
["bitfinex","ETHUSD",1723770035674,0.25446813,2575.7,2575.5,35.0]
["bitfinex","ETHUSD",1723770035876,0.25446813,2575.6,2575.5,35.0]
["bitfinex","ETHUSD",1723770036078,0.25446813,2575.8,2575.5,35.0]
["bitfinex","ETHUSD",1723770036273,0.25446813,2575.7,2575.5,35.0]
["bitfinex","ETHUSD",1723770036511,0.25446813,2575.6,2575.5,35.0]
["bitfinex","ETHUSD",1723770037212,0.25446813,2575.8,2575.5,35.0]
["bitfinex","ETHUSD",1723770037419,0.25446813,2575.7,2575.5,38.88262]
["bitfinex","ETHUSD",1723770037592,0.25446813,2575.6,2575.5,38.88262]
["bitfinex","ETHUSD",1723770037790,7.66513,2576.1,2575.5,38.88262]
["bitfinex","ETHUSD",1723770037999,0.25446901,2576.0,2575.5,38.88262]
["bitfinex","ETHUSD",1723770038210,3.88207,2576.0,2575.5,35.0]
["bitfinex","ETHUSD",1723770038374,4.13662404,2575.9,2575.5,35.0]
["bitfinex","ETHUSD",1723770038575,0.25447404,2575.8,2575.5,35.0]
["bitfinex","ETHUSD",1723770038798,0.25447404,2575.7,2575.5,38.88271]
["bitfinex","ETHUSD",1723770039076,0.25447404,2575.6,2575.5,38.88271]
["bitfinex","ETHUSD",1723770039310,0.25447404,2575.8,2575.5,38.88271]
["bitfinex","ETHUSD",1723770039491,0.25447404,2575.7,2575.5,38.88271]
["bitfinex","ETHUSD",1723770039814,0.25447404,2575.6,2575.5,38.88271]
["bitfinex","ETHUSD",1723770040311,0.25447685,2575.8,2575.5,38.88271]
["bitfinex","ETHUSD",1723770040615,1.355,2575.9,2575.5,38.88271]
["bitfinex","ETHUSD",1723770040616,0.25447685,2575.7,2575.5,38.88271]
["bitfinex","ETHUSD",1723770040913,7.44,2576.1,2575.7,2.3196]
["bitfinex","ETHUSD",1723770041124,0.25446088,2576.0,2575.9,7.76426]
["bitfinex","ETHUSD",1723770041419,0.25446088,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1723770041580,0.25446088,2576.0,2575.9,38.88213]
["bitfinex","ETHUSD",1723770042184,7.44,2576.1,2575.9,38.88213]
["bitfinex","ETHUSD",1723770042423,0.25440351,2576.0,2575.9,38.88213]
["bitfinex","ETHUSD",1723770046284,0.25440351,2576.0,2575.9,35.0]
["bitfinex","ETHUSD",1723770046718,1.355,2576.2,2575.9,35.0]
["bitfinex","ETHUSD",1723770047021,0.25441374,2576.1,2575.9,35.0]
["bitfinex","ETHUSD",1723770047224,0.25441374,2576.0,2575.9,35.0]
["bitfinex","ETHUSD",1723770049124,0.25441374,2576.0,2575.9,37.2639]
["bitfinex","ETHUSD",1723770050784,0.25441374,2576.0,2575.9,35.0]
["bitfinex","ETHUSD",1723770051232,5.23695,2576.1,2575.9,35.0]
["bitfinex","ETHUSD",1723770051387,0.25442784,2576.0,2575.9,35.0]
["bitfinex","ETHUSD",1723770051741,6.37762497,2576.1,2575.9,35.0]
["bitfinex","ETHUSD",1723770051935,0.25443134,2576.0,2575.9,35.0]
["bitfinex","ETHUSD",1723770053936,0.25443134,2576.0,2575.9,41.35543]
["bitfinex","ETHUSD",1723770054714,0.25443134,2576.0,2575.9,42.70511693]
["bitfinex","ETHUSD",1723770055107,0.25443134,2576.0,2575.9,51.82437693]
["bitfinex","ETHUSD",1723770055308,3.73121327,2576.9,2576.6,3.88093]
["bitfinex","ETHUSD",1723770055519,12.67528,2577.2,2576.6,6.25903]
["bitfinex","ETHUSD",1723770055520,11.32028,2577.2,2576.6,6.25903]
["bitfinex","ETHUSD",1723770055849,0.25429862,2577.1,2576.9,3.88054]
["bitfinex","ETHUSD",1723770056052,3.73005502,2577.4,2577.0,3.88048]
["bitfinex","ETHUSD",1723770056269,0.25422674,2577.3,2576.7,5.90452897]
["bitfinex","ETHUSD",1723770056588,4.49102752,2577.4,2576.8,38.88077]
["bitfinex","ETHUSD",1723770056589,0.25422674,2577.2,2576.8,38.88077]
["bitfinex","ETHUSD",1723770056713,0.25422674,2577.1,2576.9,7.76107]
["bitfinex","ETHUSD",1723770056908,0.25422674,2577.0,2576.9,7.76105]
["bitfinex","ETHUSD",1723770057104,3.87967,2577.6,2576.9,7.76105]
["bitfinex","ETHUSD",1723770057105,7.60972502,2577.6,2577.1,3.88032]
["bitfinex","ETHUSD",1723770057307,0.25421529,2577.5,2577.1,6.22292]
["bitfinex","ETHUSD",1723770057518,0.25421529,2577.4,2577.2,35.0]
["bitfinex","ETHUSD",1723770057849,0.25421529,2577.3,2577.2,35.0]
["bitfinex","ETHUSD",1723770058645,0.25421529,2577.4,2577.2,35.0]
["bitfinex","ETHUSD",1723770058849,0.25421529,2577.3,2577.2,35.0]
["bitfinex","ETHUSD",1723770059274,3.88008,2577.3,2576.8,3.88075]
["bitfinex","ETHUSD",1723770059428,0.25421529,2577.2,2576.8,3.88075]
["bitfinex","ETHUSD",1723770059769,0.25421529,2577.2,2576.9,35.0]
["bitfinex","ETHUSD",1723770059937,3.87974,2577.5,2576.9,35.0]
["bitfinex","ETHUSD",1723770060127,0.25421646,2577.4,2577.0,6.27585]
["bitfinex","ETHUSD",1723770060321,10.65895,2577.7,2577.1,3.88031]
["bitfinex","ETHUSD",1723770060526,5.19970239,2577.6,2577.0,3.88035]
["bitfinex","ETHUSD",1723770060748,0.25419739,2577.5,2577.1,35.0]
["bitfinex","ETHUSD",1723770061260,0.25419739,2577.5,2577.1,38.88024]
["bitfinex","ETHUSD",1723770061623,6.77943,2577.7,2577.1,38.88024]
["bitfinex","ETHUSD",1723770061822,0.25419465,2577.6,2577.1,38.88024]
["bitfinex","ETHUSD",1723770062224,0.25419465,2577.6,2577.2,3.88015]
["bitfinex","ETHUSD",1723770062420,0.25419465,2577.6,2577.3,2.3079]
["bitfinex","ETHUSD",1723770062627,3.8792,2577.9,2577.3,2.3079]
["bitfinex","ETHUSD",1723770062826,0.04240699,2577.6,2577.4,35.0]
["bitfinex","ETHUSD",1723770063070,4.50436,2577.8,2577.4,35.0]
["bitfinex","ETHUSD",1723770063237,0.25416857,2577.7,2577.4,35.0]
["bitfinex","ETHUSD",1723770063439,0.29668946,2577.7,2577.4,35.0]
["bitfinex","ETHUSD",1723770063777,0.25417295,2577.6,2577.4,35.0]
["bitfinex","ETHUSD",1723770064073,0.2966781,2577.6,2576.8,3.88069]
["bitfinex","ETHUSD",1723770064273,6.55009295,2577.5,2576.8,3.88069]
["bitfinex","ETHUSD",1723770064499,0.25417295,2577.4,2576.8,3.88069]
["bitfinex","ETHUSD",1723770064791,0.29661909,2577.4,2576.9,35.0]
["bitfinex","ETHUSD",1723770064960,0.04244614,2577.4,2576.9,35.0]
["bitfinex","ETHUSD",1723770065161,0.04244614,2577.4,2576.9,38.88061]
["bitfinex","ETHUSD",1723770065687,0.04244614,2577.4,2576.9,35.0]
["bitfinex","ETHUSD",1723770065989,4.62209873,2577.4,2576.9,35.0]
["bitfinex","ETHUSD",1723770066155,0.74220873,2577.4,2576.9,38.88063]
["bitfinex","ETHUSD",1723770067372,0.04244614,2577.4,2576.9,42.76126]
["bitfinex","ETHUSD",1723770067572,6.29592,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1723770068192,6.33834318,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1723770068396,0.25422589,2577.4,2576.9,38.88063]
["bitfinex","ETHUSD",1723770068693,0.04240677,2577.4,2576.9,38.88063]
["bitfinex","ETHUSD",1723770069471,0.04240677,2577.4,2576.9,42.76116]
["bitfinex","ETHUSD",1723770069661,6.29592,2577.5,2576.9,42.76116]
["bitfinex","ETHUSD",1723770069856,0.25422413,2577.4,2576.9,42.76116]
["bitfinex","ETHUSD",1723770070083,0.25422413,2577.4,2576.9,42.76107]
["bitfinex","ETHUSD",1723770070295,0.25422413,2577.4,2576.9,42.76105]
["bitfinex","ETHUSD",1723770070903,6.29592,2577.5,2576.9,42.76105]
["bitfinex","ETHUSD",1723770071082,0.25422565,2577.4,2576.9,42.76105]
["bitfinex","ETHUSD",1723770071470,0.25422565,2577.4,2576.9,7.76105]
["bitfinex","ETHUSD",1723770071871,0.25422565,2577.4,2577.0,3.88046]
["bitfinex","ETHUSD",1723770072111,0.25422565,2577.4,2577.1,35.0]
["bitfinex","ETHUSD",1723770073111,2.4161,2577.5,2577.1,38.88021]
["bitfinex","ETHUSD",1723770073615,7.44,2577.6,2577.1,38.88021]
["bitfinex","ETHUSD",1723770074409,0.2542003,2577.5,2577.1,35.0]
["bitfinex","ETHUSD",1723770074615,0.2542003,2577.5,2577.1,38.8803]
["bitfinex","ETHUSD",1723770075274,8.797061,2577.6,2577.1,38.8803]
["bitfinex","ETHUSD",1723770075686,0.25420131,2577.5,2577.1,38.8803]
["bitfinex","ETHUSD",1723770076103,0.25420131,2577.5,2577.1,35.0]
["bitfinex","ETHUSD",1723770076300,7.44,2577.6,2577.1,38.8803]
["bitfinex","ETHUSD",1723770076617,0.25418521,2577.5,2577.1,38.8803]
["bitfinex","ETHUSD",1723770076821,0.25418521,2577.5,2577.1,41.2529]
["bitfinex","ETHUSD",1723770077180,7.44,2577.6,2577.2,3.88003]
["bitfinex","ETHUSD",1723770077392,7.44,2577.6,2577.3,3.8799]
["bitfinex","ETHUSD",1723770077817,7.44,2577.6,2577.4,38.87987]
["bitfinex","ETHUSD",1723770079225,3.87917,2577.9,2577.4,38.87987]
["bitfinex","ETHUSD",1723770079424,0.25415535,2577.8,2577.4,38.87987]
["bitfinex","ETHUSD",1723770079924,4.13345535,2577.8,2577.4,35.0]
["bitfinex","ETHUSD",1723770080082,0.25415535,2577.7,2577.4,35.0]
["bitfinex","ETHUSD",1723770081282,4.13358535,2577.7,2577.4,35.0]
["bitfinex","ETHUSD",1723770081487,0.25415535,2577.6,2577.4,35.0]
["bitfinex","ETHUSD",1723770082729,0.25415535,2577.5,2577.0,3.88038]
["bitfinex","ETHUSD",1723770082936,0.25415535,2577.4,2577.0,3.88038]
["bitfinex","ETHUSD",1723770083090,0.25415535,2577.3,2577.0,3.88038]
["bitfinex","ETHUSD",1723770083415,4.62355625,2577.6,2576.9,2.2632]
["bitfinex","ETHUSD",1723770083416,0.25415535,2577.2,2577.1,35.0]
["bitfinex","ETHUSD",1723770086598,0.25415535,2577.2,2576.9,10.02428]
["bitfinex","ETHUSD",1723770086798,0.25415535,2577.1,2576.9,10.02428]
["bitfinex","ETHUSD",1723770087026,0.25415535,2577.0,2576.9,10.02428]
["bitfinex","ETHUSD",1723770087536,12.06355625,2577.6,2577.0,3.88044]
["bitfinex","ETHUSD",1723770087750,4.13391219,2577.5,2577.0,3.88044]
["bitfinex","ETHUSD",1723770087895,3.87972,2577.5,2576.9,45.02428]
["bitfinex","ETHUSD",1723770088100,0.25419116,2577.4,2576.9,45.02427]
["bitfinex","ETHUSD",1723770088395,0.25419116,2577.3,2576.9,45.02427]
["bitfinex","ETHUSD",1723770088626,0.25419116,2577.2,2576.9,45.02427]
["bitfinex","ETHUSD",1723770088833,7.60883716,2577.5,2576.9,45.02427]
["bitfinex","ETHUSD",1723770088834,0.25419116,2577.1,2576.9,45.02427]
["bitfinex","ETHUSD",1723770089030,0.25419116,2577.0,2576.9,41.14373]
["bitfinex","ETHUSD",1723770089955,0.25419116,2577.0,2576.9,35.0]
["bitfinex","ETHUSD",1723770090160,0.25419116,2577.0,2576.9,38.88063]
["bitfinex","ETHUSD",1723770090339,11.16911716,2577.6,2577.2,3.8801]
["bitfinex","ETHUSD",1723770090506,0.25417732,2577.5,2577.0,3.88038]
["bitfinex","ETHUSD",1723770090702,0.25417732,2577.4,2577.0,3.88038]
["bitfinex","ETHUSD",1723770090904,3.88048,2577.0,2576.5,2.2529]
["bitfinex","ETHUSD",1723770091106,2.94412532,2576.9,2576.3,3.88153]
["bitfinex","ETHUSD",1723770091359,3.88132,2576.5,2576.2,35.0]
["bitfinex","ETHUSD",1723770091504,0.64230932,2576.4,2575.9,3.88201]
["bitfinex","ETHUSD",1723770091851,0.25435654,2576.3,2575.9,3.88201]
["bitfinex","ETHUSD",1723770092053,0.25435654,2576.2,2576.0,35.0]
["bitfinex","ETHUSD",1723770092363,6.16602,2576.5,2576.0,35.0]
["bitfinex","ETHUSD",1723770092540,0.25437538,2576.4,2576.0,35.0]
["bitfinex","ETHUSD",1723770092843,0.25437538,2576.3,2576.0,35.0]
["bitfinex","ETHUSD",1723770093011,0.25437538,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1723770093200,0.25437538,2576.2,2576.0,38.88198]
["bitfinex","ETHUSD",1723770093201,0.2543631,2576.6,2576.2,3.88163]
["bitfinex","ETHUSD",1723770093397,0.2543631,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1723770094433,0.2543631,2576.8,2576.4,3.88138]
["bitfinex","ETHUSD",1723770094632,0.2543631,2576.7,2576.4,3.88138]
["bitfinex","ETHUSD",1723770094943,0.2543631,2576.6,2576.4,3.88138]
["bitfinex","ETHUSD",1723770095137,1.06090195,2576.8,2576.4,3.88138]
["bitfinex","ETHUSD",1723770095138,0.2543631,2576.5,2576.4,7.76276]
["bitfinex","ETHUSD",1723770095439,0.25433619,2576.8,2576.4,3.88138]
["bitfinex","ETHUSD",1723770095649,0.25433619,2576.7,2576.2,3.88159]
["bitfinex","ETHUSD",1723770095824,3.88132,2576.5,2576.0,35.0]
["bitfinex","ETHUSD",1723770095999,0.25433619,2576.4,2576.0,35.0]
["bitfinex","ETHUSD",1723770096340,0.25433619,2576.4,2576.0,38.88196]
["bitfinex","ETHUSD",1723770098745,0.25433619,2576.4,2576.0,35.0]
["bitfinex","ETHUSD",1723770100323,3.88132,2576.5,2576.0,35.0]
["bitfinex","ETHUSD",1723770100521,0.25436714,2576.4,2576.0,35.0]
["bitfinex","ETHUSD",1723770100743,7.44,2576.7,2576.3,3.88145]
["bitfinex","ETHUSD",1723770100948,0.25435076,2576.6,2576.3,3.88145]
["bitfinex","ETHUSD",1723770101314,0.25435076,2576.6,2576.4,35.0]
["bitfinex","ETHUSD",1723770101515,0.25435076,2576.6,2576.4,38.88134]
["bitfinex","ETHUSD",1723770101726,0.25435076,2576.6,2576.4,42.76263]
["bitfinex","ETHUSD",1723770102818,0.25435076,2576.6,2576.4,35.0]
["bitfinex","ETHUSD",1723770103042,1.02378584,2576.6,2576.4,35.0]
["bitfinex","ETHUSD",1723770103339,3.88088,2576.8,2576.4,35.0]
["bitfinex","ETHUSD",1723770103340,0.25435076,2576.5,2576.4,35.0]
["bitfinex","ETHUSD",1723770103539,3.88088,2576.8,2576.4,35.0]
["bitfinex","ETHUSD",1723770103849,0.25434416,2576.7,2576.4,35.0]
["bitfinex","ETHUSD",1723770104149,0.25434416,2576.6,2576.4,35.0]
["bitfinex","ETHUSD",1723770104348,4.34138651,2576.8,2576.4,35.0]
["bitfinex","ETHUSD",1723770104525,0.25434601,2576.7,2576.4,35.0]
["bitfinex","ETHUSD",1723770105415,39.39,2577.0,2576.4,38.88128]
["bitfinex","ETHUSD",1723770105752,39.39,2577.0,2576.6,3.881]
["bitfinex","ETHUSD",1723770105753,0.25429851,2576.9,2576.6,3.881]
["bitfinex","ETHUSD",1723770106750,0.25429851,2576.9,2576.5,2.4903]
["bitfinex","ETHUSD",1723770106751,0.25429851,2576.9,2576.4,42.76254]
["bitfinex","ETHUSD",1723770106961,5.53701936,2576.9,2576.4,35.0]
["bitfinex","ETHUSD",1723770107139,0.25429851,2576.8,2576.4,35.0]
["bitfinex","ETHUSD",1723770107339,0.25429851,2576.8,2576.4,38.88137]
["bitfinex","ETHUSD",1723770107715,11.32049,2577.0,2576.4,38.8813]
["bitfinex","ETHUSD",1723770107912,0.25429574,2576.9,2576.4,38.8813]
["bitfinex","ETHUSD",1723770108528,0.25429269,2576.8,2576.4,38.8813]
["bitfinex","ETHUSD",1723770108754,11.32049,2577.0,2576.5,3.88122]
["bitfinex","ETHUSD",1723770108956,0.25428794,2576.9,2576.5,3.88122]
["bitfinex","ETHUSD",1723770109177,0.25428794,2576.9,2576.7,3.88091]
["bitfinex","ETHUSD",1723770109336,2.445,2577.1,2576.7,3.88091]
["bitfinex","ETHUSD",1723770109538,0.2542828,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1723770110050,0.2542828,2577.1,2576.9,3.88063]
["bitfinex","ETHUSD",1723770110530,0.2542828,2577.1,2576.8,2.3835]
["bitfinex","ETHUSD",1723770110725,0.2542828,2577.1,2576.4,35.0]
["bitfinex","ETHUSD",1723770110726,3.50371108,2577.1,2576.5,3.88115]
["bitfinex","ETHUSD",1723770110932,4.1347828,2577.0,2576.5,3.88115]
["bitfinex","ETHUSD",1723770111227,0.2542828,2576.9,2576.5,3.88115]
["bitfinex","ETHUSD",1723770111633,0.25431176,2576.8,2576.5,3.88115]
["bitfinex","ETHUSD",1723770111955,0.25431176,2576.7,2576.5,3.88115]
["bitfinex","ETHUSD",1723770112257,3.8805,2577.0,2576.5,3.88115]
["bitfinex","ETHUSD",1723770112455,0.25430593,2576.9,2576.5,3.88115]
["bitfinex","ETHUSD",1723770112650,0.25430593,2576.8,2576.6,3.88099]
["bitfinex","ETHUSD",1723770112952,15.05044968,2577.2,2576.8,3.88069]
["bitfinex","ETHUSD",1723770112953,7.44,2577.2,2576.8,3.88069]
["bitfinex","ETHUSD",1723770113153,0.25426895,2577.1,2576.8,3.88069]
["bitfinex","ETHUSD",1723770113733,0.25426895,2577.0,2576.7,3.88091]
["bitfinex","ETHUSD",1723770113962,0.25426895,2576.9,2576.7,3.88085]
["bitfinex","ETHUSD",1723770114164,0.25426895,2576.8,2576.7,3.88085]
["bitfinex","ETHUSD",1723770114480,0.25426895,2576.8,2576.7,38.88085]
["bitfinex","ETHUSD",1723770114642,0.25426895,2577.1,2576.7,38.88085]
["bitfinex","ETHUSD",1723770114834,0.25426895,2577.0,2576.7,38.88085]
["bitfinex","ETHUSD",1723770115178,0.25426895,2576.9,2576.7,38.88085]
["bitfinex","ETHUSD",1723770115325,0.25426895,2576.8,2576.7,35.0]
["bitfinex","ETHUSD",1723770115731,2.3714,2577.1,2576.7,35.0]
["bitfinex","ETHUSD",1723770115732,0.25426895,2577.0,2576.7,35.0]
["bitfinex","ETHUSD",1723770115871,0.25426895,2576.9,2576.7,35.0]
["bitfinex","ETHUSD",1723770116041,0.25426895,2576.8,2576.7,35.0]
["bitfinex","ETHUSD",1723770117075,0.25426895,2577.0,2576.7,35.0]
["bitfinex","ETHUSD",1723770117371,0.25426895,2576.9,2576.7,35.0]
["bitfinex","ETHUSD",1723770117674,4.65209036,2577.1,2576.7,35.0]
["bitfinex","ETHUSD",1723770117675,0.25426895,2576.8,2576.7,35.0]
["bitfinex","ETHUSD",1723770117851,0.25426895,2576.8,2576.4,3.88129]
["bitfinex","ETHUSD",1723770118052,3.88132,2576.5,2576.0,6.22003]
["bitfinex","ETHUSD",1723770118251,3.88132,2576.5,2576.1,35.0]
["bitfinex","ETHUSD",1723770118252,0.64240095,2576.4,2576.1,35.0]
["bitfinex","ETHUSD",1723770118489,0.25426895,2576.3,2576.1,35.0]
["bitfinex","ETHUSD",1723770118655,0.25426895,2576.2,2575.8,3.88219]
["bitfinex","ETHUSD",1723770118838,0.25426895,2576.1,2575.8,3.88219]
["bitfinex","ETHUSD",1723770119042,6.21884,2576.3,2575.8,3.88219]
["bitfinex","ETHUSD",1723770119043,0.25426895,2576.0,2575.8,3.88219]
["bitfinex","ETHUSD",1723770119343,6.21884,2576.3,2575.9,35.0]
["bitfinex","ETHUSD",1723770119555,0.25442422,2576.2,2575.9,35.0]
["bitfinex","ETHUSD",1723770119858,0.25442422,2576.1,2575.9,38.88211]
["bitfinex","ETHUSD",1723770120097,0.25442422,2576.0,2575.9,38.88211]
["bitfinex","ETHUSD",1723770121180,0.25442422,2576.0,2575.9,35.0]
["bitfinex","ETHUSD",1723770122110,0.25442422,2576.3,2575.9,35.0]
["bitfinex","ETHUSD",1723770122304,0.25442422,2576.2,2575.9,35.0]
["bitfinex","ETHUSD",1723770122603,0.25442422,2576.1,2575.9,35.0]
["bitfinex","ETHUSD",1723770122758,0.25442422,2576.0,2575.9,35.0]
["bitfinex","ETHUSD",1723770123096,0.25442422,2576.3,2575.9,35.0]
["bitfinex","ETHUSD",1723770123294,0.25442422,2576.2,2575.9,35.0]
["bitfinex","ETHUSD",1723770123598,0.25442422,2576.1,2575.9,35.0]
["bitfinex","ETHUSD",1723770123770,3.88141,2576.4,2575.9,35.0]
["bitfinex","ETHUSD",1723770123971,0.25442314,2576.3,2575.9,35.0]
["bitfinex","ETHUSD",1723770124171,0.25442314,2576.2,2575.9,35.0]
["bitfinex","ETHUSD",1723770124377,3.88141,2576.4,2575.9,35.0]
["bitfinex","ETHUSD",1723770124378,0.25442314,2576.1,2575.9,38.88213]
["bitfinex","ETHUSD",1723770124578,0.25442314,2576.0,2575.9,38.88213]
["bitfinex","ETHUSD",1723770124794,0.25442314,2576.3,2575.9,38.88213]
["bitfinex","ETHUSD",1723770124995,13.65861,2576.5,2575.9,38.88213]
["bitfinex","ETHUSD",1723770125294,0.25442239,2576.4,2575.9,38.88213]
["bitfinex","ETHUSD",1723770125456,19.51682238,2576.5,2575.9,38.88213]
["bitfinex","ETHUSD",1723770125457,0.25442239,2576.3,2575.9,38.88213]
["bitfinex","ETHUSD",1723770125663,0.25442239,2576.2,2575.9,38.88213]
["bitfinex","ETHUSD",1723770125993,0.25442239,2576.1,2576.0,3.88198]
["bitfinex","ETHUSD",1723770126197,0.25442239,2576.4,2576.0,3.88198]
["bitfinex","ETHUSD",1723770126399,0.25442239,2576.3,2576.0,3.88198]
["bitfinex","ETHUSD",1723770126599,0.25442239,2576.2,2576.1,35.0]
["bitfinex","ETHUSD",1723770126808,0.25442239,2576.4,2576.1,35.0]
["bitfinex","ETHUSD",1723770127008,13.44838652,2576.5,2576.2,3.88163]
["bitfinex","ETHUSD",1723770127009,0.25442239,2576.3,2576.2,3.88163]
["bitfinex","ETHUSD",1723770127219,0.25442239,2576.4,2576.2,3.88163]
["bitfinex","ETHUSD",1723770127378,0.25442239,2576.3,2576.2,3.88163]
["bitfinex","ETHUSD",1723770127682,0.25437431,2576.3,2576.2,3.88163]
["bitfinex","ETHUSD",1723770128014,0.25437431,2576.3,2576.2,38.88163]
["bitfinex","ETHUSD",1723770128419,0.25437431,2576.3,2576.2,42.76322]
["bitfinex","ETHUSD",1723770128709,0.25437431,2576.3,2576.2,42.76316]
["bitfinex","ETHUSD",1723770128913,0.25437431,2576.4,2576.2,42.76315]
["bitfinex","ETHUSD",1723770129113,7.44,2576.5,2576.2,42.76315]
["bitfinex","ETHUSD",1723770129114,0.25437431,2576.3,2576.2,38.88157]
["bitfinex","ETHUSD",1723770129407,7.44,2576.5,2576.2,38.88157]
["bitfinex","ETHUSD",1723770129574,0.25434204,2576.4,2576.2,38.88157]
["bitfinex","ETHUSD",1723770130080,25.86518,2576.8,2576.2,38.88157]
["bitfinex","ETHUSD",1723770130280,0.25433969,2576.7,2576.2,38.88157]
["bitfinex","ETHUSD",1723770130481,0.25433969,2576.6,2576.2,38.88157]
["bitfinex","ETHUSD",1723770130783,0.25433969,2576.5,2576.2,38.88157]
["bitfinex","ETHUSD",1723770130989,0.25433969,2576.4,2576.3,10.10966]
["bitfinex","ETHUSD",1723770131208,19.62,2576.8,2576.6,3.88108]
["bitfinex","ETHUSD",1723770131379,0.25432318,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1723770131573,0.25432318,2576.7,2576.6,38.88108]
["bitfinex","ETHUSD",1723770134810,0.25432318,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1723770135324,0.25432318,2576.7,2576.6,38.88108]
["bitfinex","ETHUSD",1723770135827,19.77,2577.0,2576.6,38.88108]
["bitfinex","ETHUSD",1723770136023,0.25430654,2576.9,2576.6,38.88108]
["bitfinex","ETHUSD",1723770136226,0.25430654,2576.8,2576.6,38.88108]
["bitfinex","ETHUSD",1723770136434,0.25430654,2576.7,2576.6,38.88108]
["bitfinex","ETHUSD",1723770136722,0.25430654,2576.7,2576.6,35.0]
["bitfinex","ETHUSD",1723770137534,0.25433509,2576.7,2576.6,35.0]
["bitfinex","ETHUSD",1723770138201,0.25433509,2576.7,2576.4,3.88133]
["bitfinex","ETHUSD",1723770138417,0.25433509,2576.6,2576.4,3.88133]
["bitfinex","ETHUSD",1723770138614,0.25433509,2576.5,2576.4,3.88133]
["bitfinex","ETHUSD",1723770138817,0.25433509,2576.5,2576.4,38.88133]
["bitfinex","ETHUSD",1723770139017,0.25433509,2576.9,2576.4,38.88133]
["bitfinex","ETHUSD",1723770139207,0.25433509,2576.8,2576.4,38.88133]
["bitfinex","ETHUSD",1723770139392,0.25433509,2576.7,2576.4,42.76263]
["bitfinex","ETHUSD",1723770139598,0.25433509,2576.6,2576.4,38.8813]
["bitfinex","ETHUSD",1723770139917,0.25432741,2576.5,2576.4,38.8813]
["bitfinex","ETHUSD",1723770140121,0.25432741,2576.8,2576.4,38.8813]
["bitfinex","ETHUSD",1723770140336,0.25432741,2576.7,2576.4,38.8813]
["bitfinex","ETHUSD",1723770140497,4.86736433,2576.9,2576.4,38.8813]
["bitfinex","ETHUSD",1723770140498,0.25432741,2576.6,2576.4,38.8813]
["bitfinex","ETHUSD",1723770140837,0.25432741,2576.5,2576.4,38.8813]
["bitfinex","ETHUSD",1723770140991,0.25432741,2576.8,2576.4,38.8813]
["bitfinex","ETHUSD",1723770141192,0.25432741,2576.7,2576.4,38.8813]
["bitfinex","ETHUSD",1723770141441,0.25432741,2576.6,2576.4,38.8813]
["bitfinex","ETHUSD",1723770141595,0.25432741,2576.5,2576.4,38.8813]
["bitfinex","ETHUSD",1723770141797,0.25432741,2576.5,2576.4,42.7626]
["bitfinex","ETHUSD",1723770141994,3.73030627,2577.0,2576.7,2.3947]
["bitfinex","ETHUSD",1723770142304,0.25432739,2576.9,2576.8,7.76156]
["bitfinex","ETHUSD",1723770142525,7.44,2577.2,2577.0,3.88048]
["bitfinex","ETHUSD",1723770142726,7.44,2577.2,2576.8,3.88068]
["bitfinex","ETHUSD",1723770142727,0.25422706,2577.1,2576.8,35.0]
["bitfinex","ETHUSD",1723770142927,0.25422706,2577.0,2576.8,35.0]
["bitfinex","ETHUSD",1723770143131,0.25422706,2576.9,2576.8,35.0]
["bitfinex","ETHUSD",1723770143652,0.25422706,2577.1,2576.8,38.88078]
["bitfinex","ETHUSD",1723770143852,0.25425047,2577.0,2576.8,38.88078]
["bitfinex","ETHUSD",1723770144015,7.44,2577.2,2576.8,38.88078]
["bitfinex","ETHUSD",1723770144350,0.25424358,2577.1,2576.8,38.88078]
["bitfinex","ETHUSD",1723770144644,0.25424358,2577.0,2576.8,38.88078]
["bitfinex","ETHUSD",1723770144940,0.25424358,2576.9,2576.8,38.88078]
["bitfinex","ETHUSD",1723770145528,0.25424358,2577.1,2576.8,35.0]
["bitfinex","ETHUSD",1723770145700,0.25424358,2577.0,2576.8,35.0]
["bitfinex","ETHUSD",1723770145905,0.25424358,2576.9,2576.8,35.0]
["bitfinex","ETHUSD",1723770146933,0.25424358,2577.1,2576.8,35.0]
["bitfinex","ETHUSD",1723770147134,0.25424358,2577.0,2576.8,38.88076]
["bitfinex","ETHUSD",1723770147437,0.25424358,2576.9,2576.8,38.88076]
["bitfinex","ETHUSD",1723770147607,0.25425184,2576.9,2576.8,35.0]
["bitfinex","ETHUSD",1723770147812,0.25425184,2577.1,2576.8,35.0]
["bitfinex","ETHUSD",1723770148033,11.32019,2577.2,2576.8,35.0]
["bitfinex","ETHUSD",1723770148220,0.25425267,2577.1,2576.8,35.0]
["bitfinex","ETHUSD",1723770148424,11.32019,2577.2,2576.8,35.0]
["bitfinex","ETHUSD",1723770148608,0.25424958,2577.1,2576.8,35.0]
["bitfinex","ETHUSD",1723770148936,0.25424958,2577.1,2576.9,6.14891]
["bitfinex","ETHUSD",1723770149237,0.25424958,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1723770150203,0.25424958,2577.1,2577.0,38.88048]
["bitfinex","ETHUSD",1723770151541,7.44,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1723770151743,7.69419988,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1723770151950,0.25419988,2577.2,2577.1,7.76066]
["bitfinex","ETHUSD",1723770152253,7.44,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1723770152417,7.44,2578.4,2577.9,3.87908]
["bitfinex","ETHUSD",1723770152737,7.44,2578.4,2578.0,35.0]
["bitfinex","ETHUSD",1723770152738,0.25408693,2578.3,2578.0,35.0]
["bitfinex","ETHUSD",1723770152901,0.25408693,2578.3,2578.0,38.87895]
["bitfinex","ETHUSD",1723770153101,0.25408693,2578.3,2578.0,35.0]
["bitfinex","ETHUSD",1723770154347,0.25408693,2578.3,2578.0,38.87896]
["bitfinex","ETHUSD",1723770154515,0.25408693,2578.3,2578.1,3.8788]
["bitfinex","ETHUSD",1723770154839,7.44,2578.4,2578.2,3.87867]
["bitfinex","ETHUSD",1723770155219,7.44,2578.4,2578.2,38.87867]
["bitfinex","ETHUSD",1723770156619,13.65835,2578.8,2578.2,35.0]
["bitfinex","ETHUSD",1723770156946,0.87585924,2578.7,2578.2,38.87867]
["bitfinex","ETHUSD",1723770157121,0.25402424,2578.6,2578.3,3.87852]
["bitfinex","ETHUSD",1723770157744,0.25402424,2578.6,2578.2,3.87866]
["bitfinex","ETHUSD",1723770158053,0.25402424,2578.6,2578.3,35.0]
["bitfinex","ETHUSD",1723770160668,3.87793,2578.7,2578.3,35.0]
["bitfinex","ETHUSD",1723770161008,3.87861,2578.3,2577.8,2.461]
["bitfinex","ETHUSD",1723770161216,7.75728,2578.3,2577.7,3.87941]
["bitfinex","ETHUSD",1723770161414,3.87861,2578.3,2577.7,3.8793]
["bitfinex","ETHUSD",1723770162643,3.87861,2578.3,2577.7,7.75864]
["bitfinex","ETHUSD",1723770163357,3.87861,2578.3,2577.7,3.8793]
["bitfinex","ETHUSD",1723770163657,3.87861,2578.3,2577.7,7.75863]
["bitfinex","ETHUSD",1723770164018,3.87861,2578.3,2577.7,7.75864]
["bitfinex","ETHUSD",1723770164213,3.87861,2578.3,2577.8,3.87923]
["bitfinex","ETHUSD",1723770164639,3.87837,2578.4,2577.8,3.87923]
["bitfinex","ETHUSD",1723770164882,11.31828,2578.5,2577.9,3.87912]
["bitfinex","ETHUSD",1723770165174,11.31828,2578.5,2578.0,2.368]
["bitfinex","ETHUSD",1723770165175,7.44,2578.5,2578.0,2.368]
["bitfinex","ETHUSD",1723770165383,7.44,2578.5,2578.3,3.87839]
["bitfinex","ETHUSD",1723770165524,38.11929,2579.1,2578.5,2.368]
["bitfinex","ETHUSD",1723770165525,3.87748,2579.0,2578.5,2.368]
["bitfinex","ETHUSD",1723770165825,4.13163755,2578.9,2578.5,2.368]
["bitfinex","ETHUSD",1723770166021,3.87764,2578.9,2578.3,6.25609]
["bitfinex","ETHUSD",1723770166224,3.87764,2578.9,2578.3,10.13453]
["bitfinex","ETHUSD",1723770166427,3.87764,2578.9,2578.3,6.25609]
["bitfinex","ETHUSD",1723770166653,4.653143,2578.9,2578.3,6.25609]
["bitfinex","ETHUSD",1723770167379,0.775503,2578.9,2578.4,3.87827]
["bitfinex","ETHUSD",1723770167577,0.775503,2578.9,2578.5,3.87821]
["bitfinex","ETHUSD",1723770168627,7.75484,2579.1,2578.5,3.87821]
["bitfinex","ETHUSD",1723770168869,2.2963,2579.0,2578.3,6.25609]
["bitfinex","ETHUSD",1723770169073,4.13161256,2578.9,2578.3,6.25609]
["bitfinex","ETHUSD",1723770169377,0.64279126,2578.8,2578.3,6.25609]
["bitfinex","ETHUSD",1723770169975,0.64279126,2578.8,2578.4,3.87828]
["bitfinex","ETHUSD",1723770170180,2.2963,2579.0,2578.4,3.87828]
["bitfinex","ETHUSD",1723770170467,0.25397821,2578.9,2578.5,3.87822]
["bitfinex","ETHUSD",1723770170868,8.00937821,2578.9,2578.3,6.25609]
["bitfinex","ETHUSD",1723770171181,8.00937821,2578.9,2577.7,3.25]
["bitfinex","ETHUSD",1723770171182,6.37362,2578.5,2577.9,3.87903]
["bitfinex","ETHUSD",1723770171380,4.13236821,2578.4,2577.9,3.87903]
["bitfinex","ETHUSD",1723770171531,10.25194,2578.5,2577.9,3.87903]
["bitfinex","ETHUSD",1723770171869,10.25194,2578.5,2577.7,6.23414]
["bitfinex","ETHUSD",1723770171870,4.515582,2578.5,2578.0,3.87889]
["bitfinex","ETHUSD",1723770172093,0.25406066,2578.4,2577.9,3.87911]
["bitfinex","ETHUSD",1723770172280,0.70561886,2578.4,2577.9,3.87911]
["bitfinex","ETHUSD",1723770172432,0.4515582,2578.4,2577.9,3.87911]
["bitfinex","ETHUSD",1723770173136,3.87822,2578.5,2577.9,3.87911]
["bitfinex","ETHUSD",1723770173332,3.878,2578.7,2578.0,3.87883]
["bitfinex","ETHUSD",1723770173587,0.2540419,2578.6,2578.2,3.87858]
["bitfinex","ETHUSD",1723770173729,7.04825858,2578.8,2578.2,3.87858]
["bitfinex","ETHUSD",1723770174084,0.25403011,2578.7,2578.4,3.87829]
["bitfinex","ETHUSD",1723770174375,6.23038,2579.1,2578.5,3.87809]
["bitfinex","ETHUSD",1723770174533,0.25400476,2579.0,2578.5,7.75622]
["bitfinex","ETHUSD",1723770174735,0.25400476,2579.0,2578.5,3.87809]
["bitfinex","ETHUSD",1723770175172,0.25400476,2579.0,2578.5,7.75623]
["bitfinex","ETHUSD",1723770175381,4.13147476,2579.0,2578.5,3.87809]
["bitfinex","ETHUSD",1723770175580,0.25400476,2578.9,2578.5,3.87809]
["bitfinex","ETHUSD",1723770177231,0.25400476,2578.8,2578.5,3.87809]
["bitfinex","ETHUSD",1723770177427,0.25400476,2578.7,2578.5,3.87809]
["bitfinex","ETHUSD",1723770177674,0.25400476,2578.6,2578.5,3.87809]
["bitfinex","ETHUSD",1723770178232,0.25400476,2578.9,2578.5,3.87809]
["bitfinex","ETHUSD",1723770178428,6.23038,2579.1,2578.5,3.87809]
["bitfinex","ETHUSD",1723770178429,0.25400476,2578.8,2578.5,3.87809]
["bitfinex","ETHUSD",1723770178752,0.25400476,2578.7,2578.5,3.87809]
["bitfinex","ETHUSD",1723770178931,4.87319946,2579.1,2578.5,3.87809]
["bitfinex","ETHUSD",1723770179127,0.25396775,2579.0,2578.6,7.75601]
["bitfinex","ETHUSD",1723770179327,0.25396775,2578.9,2578.6,3.87797]
["bitfinex","ETHUSD",1723770179577,0.25396775,2578.8,2578.6,3.87797]
["bitfinex","ETHUSD",1723770179784,0.25396775,2578.7,2578.6,3.87797]
["bitfinex","ETHUSD",1723770179978,0.25396775,2579.0,2578.6,10.19016]
["bitfinex","ETHUSD",1723770180186,3.87721,2579.2,2578.6,10.19016]
["bitfinex","ETHUSD",1723770180187,0.25396775,2578.9,2578.6,10.19016]
["bitfinex","ETHUSD",1723770180399,0.25396775,2578.8,2578.6,6.31217]
["bitfinex","ETHUSD",1723770180687,0.25396775,2578.7,2578.6,6.31217]
["bitfinex","ETHUSD",1723770180988,8.97952803,2579.2,2578.6,6.31217]
["bitfinex","ETHUSD",1723770180989,0.25396775,2579.1,2578.6,6.31217]
["bitfinex","ETHUSD",1723770181158,0.25396775,2579.0,2578.6,6.31217]
["bitfinex","ETHUSD",1723770181484,8.97952803,2579.2,2578.6,6.31217]
["bitfinex","ETHUSD",1723770181485,0.25396775,2578.9,2578.8,3.87777]
["bitfinex","ETHUSD",1723770181797,3.72781457,2579.4,2579.0,3.87747]
["bitfinex","ETHUSD",1723770181947,2.4101,2579.6,2579.1,3.8773]
["bitfinex","ETHUSD",1723770181948,0.25391628,2579.3,2579.1,3.8773]
["bitfinex","ETHUSD",1723770182152,0.25391628,2579.2,2579.1,3.8773]
["bitfinex","ETHUSD",1723770182683,37.1,2582.5,2579.1,3.8773]
["bitfinex","ETHUSD",1723770182684,3.72781457,2580.0,2579.1,6.23855]
["bitfinex","ETHUSD",1723770182848,3.87591,2580.1,2579.3,3.87692]
["bitfinex","ETHUSD",1723770182849,7.85784527,2579.9,2579.3,3.87692]
["bitfinex","ETHUSD",1723770183050,3.87657,2579.6,2578.9,7.75509]
["bitfinex","ETHUSD",1723770183421,2.6880407,2579.8,2579.3,3.87697]
["bitfinex","ETHUSD",1723770183422,0.2538407,2579.5,2579.3,3.87697]
["bitfinex","ETHUSD",1723770183602,0.2538407,2579.4,2579.3,3.87697]
["bitfinex","ETHUSD",1723770183892,0.03633018,2579.4,2579.3,3.87697]
["bitfinex","ETHUSD",1723770184050,7.60383457,2580.0,2579.4,3.87675]
["bitfinex","ETHUSD",1723770184380,0.03633018,2579.4,2579.3,3.87693]
["bitfinex","ETHUSD",1723770184583,5.27240246,2579.9,2579.3,3.87693]
["bitfinex","ETHUSD",1723770185057,0.29028276,2579.8,2579.4,3.87685]
["bitfinex","ETHUSD",1723770185247,0.25383663,2579.7,2579.6,3.87657]
["bitfinex","ETHUSD",1723770185443,3.87541,2580.4,2579.3,2.409]
["bitfinex","ETHUSD",1723770185444,3.8756,2580.3,2579.7,3.87641]
["bitfinex","ETHUSD",1723770185663,0.28803617,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1723770185902,0.25376912,2580.1,2579.7,3.87633]
["bitfinex","ETHUSD",1723770186190,0.28798488,2580.1,2579.8,3.87621]
["bitfinex","ETHUSD",1723770186347,0.03421576,2580.1,2579.8,3.87621]
["bitfinex","ETHUSD",1723770186754,3.87541,2580.4,2579.8,3.87621]
["bitfinex","ETHUSD",1723770186955,0.03416347,2580.0,2579.8,3.87621]
["bitfinex","ETHUSD",1723770187163,3.87541,2580.4,2579.8,3.87621]
["bitfinex","ETHUSD",1723770187529,0.25315238,2580.3,2579.8,3.87621]
["bitfinex","ETHUSD",1723770187666,0.94851899,2580.3,2579.8,3.87621]
["bitfinex","ETHUSD",1723770187865,0.25315238,2580.2,2579.9,3.87607]
["bitfinex","ETHUSD",1723770188199,0.03420544,2580.2,2579.9,3.87607]
["bitfinex","ETHUSD",1723770188599,6.3582,2580.5,2579.9,3.87607]
["bitfinex","ETHUSD",1723770188770,0.03435333,2580.1,2579.9,3.87607]
["bitfinex","ETHUSD",1723770188966,3.87515,2580.6,2579.9,3.87601]
["bitfinex","ETHUSD",1723770189170,0.03444991,2580.0,2579.9,3.87601]
["bitfinex","ETHUSD",1723770189371,0.03444991,2580.0,2579.8,6.21043]
["bitfinex","ETHUSD",1723770189372,11.31515,2580.6,2579.8,6.21043]
["bitfinex","ETHUSD",1723770189567,0.03451047,2580.0,2579.8,10.08661]
["bitfinex","ETHUSD",1723770189804,3.87537,2580.4,2579.9,3.87608]
["bitfinex","ETHUSD",1723770190105,11.31515,2580.6,2580.0,3.87596]
["bitfinex","ETHUSD",1723770190496,15.19033,2580.6,2580.0,3.87596]
["bitfinex","ETHUSD",1723770190697,1.759233,2580.5,2580.0,3.87596]
["bitfinex","ETHUSD",1723770190995,11.31515,2580.6,2580.0,3.87596]
["bitfinex","ETHUSD",1723770191307,7.44,2580.6,2580.2,3.87565]
["bitfinex","ETHUSD",1723770192982,7.44,2580.6,2580.0,7.75171]
["bitfinex","ETHUSD",1723770193191,11.31507,2580.6,2580.0,3.87584]
["bitfinex","ETHUSD",1723770195010,11.31507,2580.6,2580.1,35.0]
["bitfinex","ETHUSD",1723770195011,2.2965,2580.5,2580.1,35.0]
["bitfinex","ETHUSD",1723770195198,6.1718,2580.5,2579.9,3.8761]
["bitfinex","ETHUSD",1723770195515,1.2473492,2580.4,2579.9,3.8761]
["bitfinex","ETHUSD",1723770195726,1.2473492,2580.4,2579.9,38.8761]
["bitfinex","ETHUSD",1723770196216,7.44,2580.6,2580.0,6.12924]
["bitfinex","ETHUSD",1723770196910,7.44,2580.6,2580.2,3.87566]
["bitfinex","ETHUSD",1723770199110,7.44,2580.6,2580.1,35.0]
["bitfinex","ETHUSD",1723770199310,13.664577,2580.6,2580.1,35.0]
["bitfinex","ETHUSD",1723770199482,13.664577,2580.6,2580.1,38.87579]
["bitfinex","ETHUSD",1723770199483,9.789497,2580.6,2580.1,38.87579]
["bitfinex","ETHUSD",1723770199690,7.44,2580.6,2580.1,38.87579]
["bitfinex","ETHUSD",1723770200822,0.03466709,2580.5,2580.1,38.87579]
["bitfinex","ETHUSD",1723770200989,0.03466709,2580.5,2580.2,3.87563]
["bitfinex","ETHUSD",1723770201618,3.87497,2580.7,2580.2,3.87563]
["bitfinex","ETHUSD",1723770201792,0.03464005,2580.4,2580.2,3.87563]
["bitfinex","ETHUSD",1723770201994,3.87497,2580.7,2580.2,3.87563]
["bitfinex","ETHUSD",1723770202318,19.62,2580.8,2580.3,3.87541]
["bitfinex","ETHUSD",1723770202512,0.03472202,2580.6,2580.4,3.87534]
["bitfinex","ETHUSD",1723770202680,26.02477,2580.9,2580.4,3.87534]
["bitfinex","ETHUSD",1723770202883,26.02477,2580.9,2580.5,6.20659]
["bitfinex","ETHUSD",1723770202884,19.77,2580.9,2580.5,6.20659]
["bitfinex","ETHUSD",1723770203089,7.44,2581.0,2580.6,3.87503]
["bitfinex","ETHUSD",1723770203317,7.44,2581.0,2580.8,3.87475]
["bitfinex","ETHUSD",1723770203488,7.44,2581.0,2580.8,3.87468]
["bitfinex","ETHUSD",1723770203693,7.44,2581.0,2580.8,7.74933]
["bitfinex","ETHUSD",1723770204016,7.44,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1723770204319,13.77707,2581.4,2580.9,35.0]
["bitfinex","ETHUSD",1723770204476,7.44,2581.6,2581.2,3.87408]
["bitfinex","ETHUSD",1723770204677,6.33591,2582.2,2581.4,3.87376]
["bitfinex","ETHUSD",1723770204891,3.87301,2582.0,2581.4,3.87376]
["bitfinex","ETHUSD",1723770205143,3.87301,2582.0,2581.5,38.87368]
["bitfinex","ETHUSD",1723770205598,6.58223,2582.2,2581.5,38.87357]
["bitfinex","ETHUSD",1723770205799,0.91109772,2582.1,2581.6,3.87356]
["bitfinex","ETHUSD",1723770205994,3.87221,2582.5,2581.9,3.87303]
["bitfinex","ETHUSD",1723770206323,3.87212,2582.6,2582.0,3.87285]
["bitfinex","ETHUSD",1723770206629,6.20025,2582.8,2582.0,3.87285]
["bitfinex","ETHUSD",1723770206835,3.8723,2582.5,2581.9,3.8731]
["bitfinex","ETHUSD",1723770206996,3.8723,2582.5,2581.6,2.3698]
["bitfinex","ETHUSD",1723770206997,0.24783,2582.7,2582.0,3.87287]
["bitfinex","ETHUSD",1723770207196,4.11984,2582.7,2582.1,3.87279]
["bitfinex","ETHUSD",1723770207529,1.032008,2582.6,2582.1,3.87279]
["bitfinex","ETHUSD",1723770207894,1.032008,2582.6,2582.2,3.87266]
["bitfinex","ETHUSD",1723770208104,1.032008,2582.6,2582.0,7.74573]
["bitfinex","ETHUSD",1723770208502,3.87228,2582.5,2581.8,3.87314]
["bitfinex","ETHUSD",1723770208728,3.87241,2582.4,2581.8,3.87314]
["bitfinex","ETHUSD",1723770208927,3.87261,2582.3,2581.7,3.87338]
["bitfinex","ETHUSD",1723770209089,0.43875958,2582.3,2581.8,3.87325]
["bitfinex","ETHUSD",1723770209291,3.87215,2582.6,2582.0,3.87296]
["bitfinex","ETHUSD",1723770209645,8.389148,2582.6,2582.0,3.87296]
["bitfinex","ETHUSD",1723770209792,3.87223,2582.5,2582.0,3.87296]
["bitfinex","ETHUSD",1723770210193,3.87223,2582.5,2581.8,7.74638]
["bitfinex","ETHUSD",1723770210389,3.87245,2582.4,2581.8,3.87313]
["bitfinex","ETHUSD",1723770210604,7.74491,2582.4,2581.8,3.87325]
["bitfinex","ETHUSD",1723770210841,3.87245,2582.4,2581.6,6.24324]
["bitfinex","ETHUSD",1723770211138,3.87269,2582.2,2581.6,6.24324]
["bitfinex","ETHUSD",1723770211730,0.50929318,2582.3,2581.7,3.87332]
["bitfinex","ETHUSD",1723770212103,0.50929318,2582.3,2581.8,3.87326]
["bitfinex","ETHUSD",1723770213607,3.87245,2582.4,2581.8,3.87326]
["bitfinex","ETHUSD",1723770214002,3.87256,2582.3,2581.6,10.11671]
["bitfinex","ETHUSD",1723770214304,3.87277,2582.2,2581.5,35.0]
["bitfinex","ETHUSD",1723770214508,3.87306,2582.0,2581.5,35.0]
["bitfinex","ETHUSD",1723770214718,7.74616,2582.0,2581.5,35.0]
["bitfinex","ETHUSD",1723770214918,3.87313,2581.9,2581.5,35.0]
["bitfinex","ETHUSD",1723770215107,3.87306,2582.0,2581.5,35.0]
["bitfinex","ETHUSD",1723770215627,7.74616,2582.0,2581.5,35.0]
["bitfinex","ETHUSD",1723770215834,4.647676,2582.0,2581.5,35.0]
["bitfinex","ETHUSD",1723770216331,4.647676,2582.0,2581.5,38.87371]
["bitfinex","ETHUSD",1723770218932,3.87274,2582.2,2581.5,35.0]
["bitfinex","ETHUSD",1723770219108,3.87252,2582.3,2581.8,2.4969]
["bitfinex","ETHUSD",1723770219313,11.31245,2582.4,2581.8,2.4969]
["bitfinex","ETHUSD",1723770219517,3.8726,2582.3,2581.8,2.4969]
["bitfinex","ETHUSD",1723770219722,2.85855318,2582.3,2581.8,6.37016]
["bitfinex","ETHUSD",1723770219928,6.73108318,2582.3,2581.8,6.37016]
["bitfinex","ETHUSD",1723770220331,2.85855318,2582.3,2581.8,6.37016]
["bitfinex","ETHUSD",1723770220865,6.73107318,2582.3,2581.8,6.37016]
["bitfinex","ETHUSD",1723770221076,2.85855318,2582.3,2581.9,3.87307]
["bitfinex","ETHUSD",1723770221389,11.31245,2582.4,2582.0,3.87286]
["bitfinex","ETHUSD",1723770221390,7.44,2582.4,2582.0,3.87286]
["bitfinex","ETHUSD",1723770221690,7.44,2582.4,2581.9,7.74608]
["bitfinex","ETHUSD",1723770221852,7.44,2582.4,2582.0,3.87295]
["bitfinex","ETHUSD",1723770222175,7.44,2582.4,2581.9,7.74604]
["bitfinex","ETHUSD",1723770222347,7.44,2582.4,2581.9,3.87301]
["bitfinex","ETHUSD",1723770222740,11.31238,2582.4,2581.8,2.4969]
["bitfinex","ETHUSD",1723770223681,3.87251,2582.3,2581.8,2.4969]
["bitfinex","ETHUSD",1723770224378,3.87251,2582.3,2581.8,6.37012]
["bitfinex","ETHUSD",1723770224680,7.74515,2582.3,2581.8,2.4969]
["bitfinex","ETHUSD",1723770224892,3.87251,2582.3,2581.8,2.4969]
["bitfinex","ETHUSD",1723770227751,0.25284544,2582.2,2581.8,2.4969]
["bitfinex","ETHUSD",1723770227951,3.87251,2582.3,2581.8,2.4969]
["bitfinex","ETHUSD",1723770228193,3.87251,2582.3,2581.9,35.0]
["bitfinex","ETHUSD",1723770229150,7.44,2582.4,2581.9,35.0]
["bitfinex","ETHUSD",1723770229354,0.25282925,2582.3,2581.9,38.87303]
["bitfinex","ETHUSD",1723770229555,0.25282925,2582.3,2581.9,38.87302]
["bitfinex","ETHUSD",1723770229777,0.25282925,2582.3,2581.9,42.74604]
["bitfinex","ETHUSD",1723770229973,0.25282925,2582.3,2581.9,42.74605]
["bitfinex","ETHUSD",1723770230194,7.44,2582.4,2582.1,3.8728]
["bitfinex","ETHUSD",1723770230505,2.3127,2582.1,2581.2,2.2863]
["bitfinex","ETHUSD",1723770230717,2.3127,2582.1,2581.2,6.16037]
["bitfinex","ETHUSD",1723770230718,3.87335,2581.8,2581.2,6.16037]
["bitfinex","ETHUSD",1723770230994,4.12632175,2581.7,2581.3,35.0]
["bitfinex","ETHUSD",1723770231287,4.12647175,2581.6,2581.3,35.0]
["bitfinex","ETHUSD",1723770231488,0.25289175,2581.5,2581.3,35.0]
["bitfinex","ETHUSD",1723770231858,3.87319,2581.9,2581.4,2.3659]
["bitfinex","ETHUSD",1723770232190,0.25291268,2581.8,2581.4,2.3659]
["bitfinex","ETHUSD",1723770232393,0.25291268,2581.7,2581.4,2.3659]
["bitfinex","ETHUSD",1723770232694,0.25291268,2581.6,2581.4,2.3659]
["bitfinex","ETHUSD",1723770232990,0.25291268,2581.5,2581.4,2.3659]
["bitfinex","ETHUSD",1723770233206,3.87332,2581.8,2581.4,2.3659]
["bitfinex","ETHUSD",1723770233207,0.25291268,2581.7,2581.4,2.3659]
["bitfinex","ETHUSD",1723770233485,0.25291268,2581.6,2581.4,2.3659]
["bitfinex","ETHUSD",1723770233692,8.9977199,2581.9,2581.4,2.3659]
["bitfinex","ETHUSD",1723770233693,0.25291268,2581.5,2581.4,2.3659]
["bitfinex","ETHUSD",1723770234691,0.25291268,2581.5,2581.4,6.23976]
["bitfinex","ETHUSD",1723770235365,3.72300618,2582.0,2581.5,3.87367]
["bitfinex","ETHUSD",1723770235555,0.25289188,2581.9,2581.5,3.87367]
["bitfinex","ETHUSD",1723770235760,0.25289188,2581.8,2581.4,2.3659]
["bitfinex","ETHUSD",1723770236003,0.25289188,2581.7,2581.4,2.3659]
["bitfinex","ETHUSD",1723770236226,0.25289188,2581.6,2581.4,6.23976]
["bitfinex","ETHUSD",1723770236428,0.25289188,2581.5,2581.4,6.23976]
["bitfinex","ETHUSD",1723770236923,0.25289188,2581.5,2581.4,2.3659]
["bitfinex","ETHUSD",1723770237415,0.25289188,2581.5,2581.4,6.23976]
["bitfinex","ETHUSD",1723770237780,0.25289188,2581.5,2581.4,10.11362]
["bitfinex","ETHUSD",1723770237981,0.25288988,2581.5,2581.4,10.11362]
["bitfinex","ETHUSD",1723770238284,3.72300618,2582.0,2581.4,10.11362]
["bitfinex","ETHUSD",1723770238285,11.31275,2582.2,2581.6,3.87347]
["bitfinex","ETHUSD",1723770238483,3.87304,2582.0,2581.4,6.23963]
["bitfinex","ETHUSD",1723770238804,6.36858,2581.8,2581.1,3.87427]
["bitfinex","ETHUSD",1723770238992,3.87395,2581.4,2580.8,6.27088]
["bitfinex","ETHUSD",1723770239194,4.51434672,2581.3,2580.8,3.87468]
["bitfinex","ETHUSD",1723770239409,4.12714172,2581.2,2580.9,35.0]
["bitfinex","ETHUSD",1723770239609,0.25298569,2581.1,2580.9,35.0]
["bitfinex","ETHUSD",1723770239833,0.25298569,2581.0,2580.9,35.0]
["bitfinex","ETHUSD",1723770240033,4.12700569,2581.3,2580.9,35.0]
["bitfinex","ETHUSD",1723770240234,0.25298569,2581.2,2580.9,35.0]
["bitfinex","ETHUSD",1723770240447,0.25298569,2581.1,2580.9,35.0]
["bitfinex","ETHUSD",1723770240745,0.25298569,2581.0,2580.9,35.0]
["bitfinex","ETHUSD",1723770241243,0.25300613,2581.1,2580.9,35.0]
["bitfinex","ETHUSD",1723770241445,4.12746613,2581.0,2580.9,35.0]
["bitfinex","ETHUSD",1723770241645,4.12746613,2581.0,2580.4,3.87528]
["bitfinex","ETHUSD",1723770241646,0.25300613,2581.0,2580.4,3.87528]
["bitfinex","ETHUSD",1723770241955,0.25300613,2580.9,2580.6,3.87506]
["bitfinex","ETHUSD",1723770242247,0.25300613,2580.8,2580.5,35.0]
["bitfinex","ETHUSD",1723770242547,0.25305137,2580.7,2580.5,35.0]
["bitfinex","ETHUSD",1723770242769,4.12811137,2580.6,2580.0,3.87587]
["bitfinex","ETHUSD",1723770242929,0.25305137,2580.5,2580.0,3.87587]
["bitfinex","ETHUSD",1723770243245,0.25305137,2580.5,2580.1,35.0]
["bitfinex","ETHUSD",1723770243608,4.12828137,2580.5,2580.1,35.0]
["bitfinex","ETHUSD",1723770243813,0.25305137,2580.4,2580.1,35.0]
["bitfinex","ETHUSD",1723770244339,3.87501,2580.7,2580.1,35.0]
["bitfinex","ETHUSD",1723770244542,4.12826369,2580.6,2580.1,35.0]
["bitfinex","ETHUSD",1723770244739,4.12836369,2580.5,2580.1,35.0]
["bitfinex","ETHUSD",1723770244910,3.87525,2580.5,2580.1,35.0]
["bitfinex","ETHUSD",1723770245250,3.87506,2580.6,2580.1,35.0]
["bitfinex","ETHUSD",1723770245436,0.25311443,2580.5,2580.1,35.0]
["bitfinex","ETHUSD",1723770245747,3.875,2580.7,2580.1,35.0]
["bitfinex","ETHUSD",1723770245951,4.12831645,2580.6,2580.1,35.0]
["bitfinex","ETHUSD",1723770246151,7.44,2580.8,2580.2,3.87558]
["bitfinex","ETHUSD",1723770246450,0.25310012,2580.7,2580.2,3.87558]
["bitfinex","ETHUSD",1723770246662,0.95814641,2580.7,2580.2,3.87558]
["bitfinex","ETHUSD",1723770246951,11.31485,2580.8,2580.2,3.87557]
["bitfinex","ETHUSD",1723770247121,0.25309933,2580.7,2580.2,3.87557]
["bitfinex","ETHUSD",1723770248039,0.25309933,2580.7,2580.2,7.75115]
["bitfinex","ETHUSD",1723770248224,11.31485,2580.8,2580.2,7.75115]
["bitfinex","ETHUSD",1723770248629,7.44,2580.8,2580.3,3.8754]
["bitfinex","ETHUSD",1723770249335,7.44,2580.8,2580.4,35.0]
["bitfinex","ETHUSD",1723770249535,11.31477,2580.8,2580.4,35.0]
["bitfinex","ETHUSD",1723770251160,15.18968,2580.8,2580.4,35.0]
["bitfinex","ETHUSD",1723770251468,12.13765154,2580.8,2580.4,35.0]
["bitfinex","ETHUSD",1723770251618,12.13773154,2580.8,2580.4,35.0]
["bitfinex","ETHUSD",1723770251818,4.69773154,2580.8,2580.4,35.0]
["bitfinex","ETHUSD",1723770252061,3.87496,2580.7,2580.4,35.0]
["bitfinex","ETHUSD",1723770253763,3.87507,2580.6,2580.4,35.0]
["bitfinex","ETHUSD",1723770254666,3.87495,2580.7,2580.4,35.0]
["bitfinex","ETHUSD",1723770255738,7.75029,2580.6,2580.4,35.0]
["bitfinex","ETHUSD",1723770256171,7.75028,2580.6,2580.4,35.0]
["bitfinex","ETHUSD",1723770256456,3.87514,2580.6,2580.4,35.0]
["bitfinex","ETHUSD",1723770256655,3.87521,2580.5,2580.0,3.87586]
["bitfinex","ETHUSD",1723770256882,3.87574,2580.2,2579.6,6.30288]
["bitfinex","ETHUSD",1723770257167,2.4471,2580.6,2579.4,2.4264]
["bitfinex","ETHUSD",1723770257168,2.4925,2580.5,2579.4,2.4264]
["bitfinex","ETHUSD",1723770257320,2.4925,2580.5,2579.3,35.0]
["bitfinex","ETHUSD",1723770257321,3.87675,2579.5,2579.3,35.0]
["bitfinex","ETHUSD",1723770257524,3.87687,2579.4,2579.3,35.0]
["bitfinex","ETHUSD",1723770257761,3.87675,2579.5,2579.3,35.0]
["bitfinex","ETHUSD",1723770257922,3.87687,2579.4,2579.3,35.0]
["bitfinex","ETHUSD",1723770258268,3.87675,2579.5,2579.3,35.0]
["bitfinex","ETHUSD",1723770258418,7.75356,2579.5,2579.3,35.0]
["bitfinex","ETHUSD",1723770258762,3.87662,2579.6,2579.1,3.87728]
["bitfinex","ETHUSD",1723770258981,7.75301,2579.7,2579.1,3.87728]
["bitfinex","ETHUSD",1723770259156,3.8765,2579.7,2579.2,35.0]
["bitfinex","ETHUSD",1723770259856,7.75301,2579.7,2579.2,35.0]
["bitfinex","ETHUSD",1723770260063,3.8765,2579.7,2579.2,35.0]
["bitfinex","ETHUSD",1723770262056,3.87661,2579.6,2579.2,35.0]
["bitfinex","ETHUSD",1723770263046,3.87681,2579.5,2579.2,35.0]
["bitfinex","ETHUSD",1723770263667,7.75362,2579.5,2579.2,35.0]
["bitfinex","ETHUSD",1723770264075,3.87681,2579.5,2579.2,35.0]
["bitfinex","ETHUSD",1723770264637,3.8768,2579.5,2579.2,35.0]
["bitfinex","ETHUSD",1723770266438,3.8768,2579.5,2579.0,3.87743]
["bitfinex","ETHUSD",1723770266651,8.52238995,2579.7,2579.1,3.87719]
["bitfinex","ETHUSD",1723770266867,8.52238995,2579.7,2579.2,35.0]
["bitfinex","ETHUSD",1723770267054,3.87657,2579.6,2579.2,35.0]
["bitfinex","ETHUSD",1723770269451,3.87672,2579.5,2579.2,35.0]
["bitfinex","ETHUSD",1723770270672,3.87688,2579.4,2579.2,35.0]
["bitfinex","ETHUSD",1723770270877,3.87688,2579.4,2578.7,6.30423]
["bitfinex","ETHUSD",1723770270878,3.87732,2579.1,2578.7,2.4264]
["bitfinex","ETHUSD",1723770271280,3.87732,2579.1,2578.8,35.0]
["bitfinex","ETHUSD",1723770272043,3.87702,2579.3,2578.8,35.0]
["bitfinex","ETHUSD",1723770272245,3.87702,2579.3,2578.8,38.87776]
["bitfinex","ETHUSD",1723770272758,7.44,2579.6,2579.1,3.87717]
["bitfinex","ETHUSD",1723770273443,7.44,2579.6,2579.2,38.87708]
["bitfinex","ETHUSD",1723770273662,7.44,2579.6,2579.2,35.0]
["bitfinex","ETHUSD",1723770274563,7.44,2579.6,2579.5,7.75344]
["bitfinex","ETHUSD",1723770274880,6.19757,2580.3,2579.5,3.87672]
["bitfinex","ETHUSD",1723770274881,3.87594,2580.1,2579.5,3.87672]
["bitfinex","ETHUSD",1723770275079,0.25297615,2580.0,2579.7,3.8764]
["bitfinex","ETHUSD",1723770275387,3.87582,2580.1,2579.5,3.87659]
["bitfinex","ETHUSD",1723770275747,3.87582,2580.1,2579.6,3.87656]
["bitfinex","ETHUSD",1723770276250,3.87599,2580.0,2579.4,3.87677]
["bitfinex","ETHUSD",1723770276446,3.25,2579.6,2578.2,2.3177]
["bitfinex","ETHUSD",1723770276647,3.87778,2578.8,2578.2,2.3177]
["bitfinex","ETHUSD",1723770276945,3.87786,2578.8,2578.3,35.0]
["bitfinex","ETHUSD",1723770277275,3.87792,2578.7,2578.3,35.0]
["bitfinex","ETHUSD",1723770277798,3.87807,2578.6,2578.3,35.0]
["bitfinex","ETHUSD",1723770278102,4.5951604,2578.6,2578.0,3.87892]
["bitfinex","ETHUSD",1723770278265,3.87836,2578.5,2577.9,2.4587]
["bitfinex","ETHUSD",1723770278464,3.87811,2578.6,2577.9,2.4587]
["bitfinex","ETHUSD",1723770278670,3.87849,2578.4,2577.9,2.4587]
["bitfinex","ETHUSD",1723770279075,4.265921,2578.6,2577.9,2.4587]
["bitfinex","ETHUSD",1723770279281,3.87823,2578.5,2577.9,6.33775]
["bitfinex","ETHUSD",1723770279474,3.87811,2578.6,2578.0,3.87896]
["bitfinex","ETHUSD",1723770279970,3.87824,2578.5,2577.9,2.4587]
["bitfinex","ETHUSD",1723770280420,0.387811,2578.6,2577.9,2.4587]
["bitfinex","ETHUSD",1723770280571,3.87849,2578.4,2577.9,2.4587]
["bitfinex","ETHUSD",1723770280989,4.3051201,2578.4,2577.9,2.4587]
["bitfinex","ETHUSD",1723770281228,4.3051201,2578.4,2577.5,3.87969]
["bitfinex","ETHUSD",1723770281229,4.13141308,2578.3,2577.6,2.4587]
["bitfinex","ETHUSD",1723770281385,0.4266301,2578.4,2577.6,2.4587]
["bitfinex","ETHUSD",1723770281386,3.87891,2578.1,2577.6,2.4587]
["bitfinex","ETHUSD",1723770281705,7.75786,2578.1,2577.6,2.4587]
["bitfinex","ETHUSD",1723770282286,3.87891,2578.1,2577.6,2.4587]
["bitfinex","ETHUSD",1723770282469,3.8786,2578.3,2577.6,6.33817]
["bitfinex","ETHUSD",1723770282797,3.87869,2578.2,2577.7,3.87942]
["bitfinex","ETHUSD",1723770283617,0.61669,2578.3,2577.8,3.87925]
["bitfinex","ETHUSD",1723770283905,3.87848,2578.4,2577.8,3.87925]
["bitfinex","ETHUSD",1723770284085,7.75664,2578.5,2577.9,3.87909]
["bitfinex","ETHUSD",1723770284504,3.87838,2578.4,2577.9,3.87909]
["bitfinex","ETHUSD",1723770285111,7.75664,2578.5,2577.9,3.87909]
["bitfinex","ETHUSD",1723770285410,4.13168352,2578.4,2577.7,7.75873]
["bitfinex","ETHUSD",1723770285711,8.01047183,2578.3,2577.7,3.87931]
["bitfinex","ETHUSD",1723770285919,7.75716,2578.3,2577.7,3.87931]
["bitfinex","ETHUSD",1723770286293,7.75715,2578.3,2577.7,3.87931]
["bitfinex","ETHUSD",1723770286491,3.87852,2578.3,2577.7,3.87931]
["bitfinex","ETHUSD",1723770287693,3.87852,2578.3,2577.7,7.75864]
["bitfinex","ETHUSD",1723770287894,3.87852,2578.3,2577.7,3.87931]
["bitfinex","ETHUSD",1723770288127,4.84271071,2578.3,2577.7,3.87931]
["bitfinex","ETHUSD",1723770288421,4.84271071,2578.3,2577.7,7.75864]
["bitfinex","ETHUSD",1723770288988,4.84271071,2578.3,2577.8,3.87924]
["bitfinex","ETHUSD",1723770289319,4.84271071,2578.3,2577.9,3.8791]
["bitfinex","ETHUSD",1723770289320,0.96419071,2578.3,2577.9,3.8791]
["bitfinex","ETHUSD",1723770289479,0.5239461,2578.4,2577.9,3.8791]
["bitfinex","ETHUSD",1723770290183,11.318,2578.7,2578.1,3.87868]
["bitfinex","ETHUSD",1723770290383,15.19603,2578.7,2578.1,3.87878]
["bitfinex","ETHUSD",1723770290708,6.98696,2578.6,2578.1,3.87878]
["bitfinex","ETHUSD",1723770291084,3.1088,2578.6,2578.1,3.87878]
["bitfinex","ETHUSD",1723770291596,3.1088,2578.6,2578.1,7.75756]
["bitfinex","ETHUSD",1723770291998,3.1088,2578.6,2578.1,3.87878]
["bitfinex","ETHUSD",1723770292316,0.84816933,2578.5,2578.1,3.87878]
["bitfinex","ETHUSD",1723770293922,3.1088,2578.6,2578.1,3.87874]
["bitfinex","ETHUSD",1723770294795,3.1088,2578.6,2578.1,3.87873]
["bitfinex","ETHUSD",1723770294993,11.318,2578.7,2578.1,3.87873]
["bitfinex","ETHUSD",1723770295199,0.25311158,2578.6,2578.1,3.87873]
["bitfinex","ETHUSD",1723770295606,3.87808,2578.6,2578.1,7.75747]
["bitfinex","ETHUSD",1723770295808,3.87808,2578.6,2578.1,3.87873]
["bitfinex","ETHUSD",1723770296024,6.1744,2579.3,2578.7,3.87792]
["bitfinex","ETHUSD",1723770296332,0.25312218,2579.2,2578.8,3.87769]
["bitfinex","ETHUSD",1723770296496,3.8771,2579.3,2578.8,3.87769]
["bitfinex","ETHUSD",1723770296700,4.9209876,2579.3,2578.8,3.87769]
["bitfinex","ETHUSD",1723770296891,3.87718,2579.2,2578.7,3.87784]
["bitfinex","ETHUSD",1723770297089,3.87718,2579.2,2578.6,2.4939]
["bitfinex","ETHUSD",1723770297499,3.87734,2579.1,2578.6,6.37195]
["bitfinex","ETHUSD",1723770298627,3.87734,2579.1,2578.6,2.4939]
["bitfinex","ETHUSD",1723770298827,4.13064244,2579.0,2578.4,3.87836]
["bitfinex","ETHUSD",1723770298991,1.04825824,2578.9,2578.4,3.87836]
["bitfinex","ETHUSD",1723770300240,3.87756,2579.0,2578.4,3.87836]
["bitfinex","ETHUSD",1723770300802,3.87803,2578.7,2578.1,3.87873]
["bitfinex","ETHUSD",1723770301113,0.387803,2578.6,2578.1,3.87873]
["bitfinex","ETHUSD",1723770301322,4.265873,2578.6,2578.1,3.87873]
["bitfinex","ETHUSD",1723770301905,4.265933,2578.6,2578.0,6.31984]
["bitfinex","ETHUSD",1723770302100,4.265933,2578.6,2578.1,3.8788]
["bitfinex","ETHUSD",1723770302344,0.387803,2578.6,2578.1,3.8788]
["bitfinex","ETHUSD",1723770302509,3.87803,2578.7,2578.1,7.75753]
["bitfinex","ETHUSD",1723770302863,3.87803,2578.7,2578.1,3.87873]
["bitfinex","ETHUSD",1723770303055,3.87815,2578.6,2578.1,3.87873]
["bitfinex","ETHUSD",1723770303783,3.87803,2578.7,2578.1,3.87872]
["bitfinex","ETHUSD",1723770304469,7.7554,2578.9,2578.1,3.87872]
["bitfinex","ETHUSD",1723770304737,3.87766,2578.9,2578.3,3.87851]
["bitfinex","ETHUSD",1723770305138,0.25286178,2578.8,2578.4,3.87828]
["bitfinex","ETHUSD",1723770305639,0.25286178,2578.8,2578.3,3.87851]
["bitfinex","ETHUSD",1723770305945,4.54368396,2578.8,2578.3,3.87851]
["bitfinex","ETHUSD",1723770306110,4.13079178,2578.7,2578.2,2.2695]
["bitfinex","ETHUSD",1723770306439,0.25286178,2578.6,2578.2,2.2695]
["bitfinex","ETHUSD",1723770306647,0.25285708,2578.6,2578.2,6.14817]
["bitfinex","ETHUSD",1723770306822,0.25285708,2578.5,2578.2,6.14817]
["bitfinex","ETHUSD",1723770307180,0.25288189,2578.4,2578.2,6.14817]
["bitfinex","ETHUSD",1723770307311,4.92735122,2578.7,2578.2,6.14817]
["bitfinex","ETHUSD",1723770307505,0.25287707,2578.6,2578.2,6.14817]
["bitfinex","ETHUSD",1723770307728,0.81220512,2578.6,2578.2,6.14817]
["bitfinex","ETHUSD",1723770308039,0.25287707,2578.5,2578.2,2.2695]
["bitfinex","ETHUSD",1723770309622,0.25287707,2578.5,2578.2,6.14808]
["bitfinex","ETHUSD",1723770309962,0.25287707,2578.5,2578.2,3.87858]
["bitfinex","ETHUSD",1723770310126,4.92735122,2578.7,2578.2,3.87858]
["bitfinex","ETHUSD",1723770310472,0.2529583,2578.6,2578.2,3.87858]
["bitfinex","ETHUSD",1723770310617,0.2529583,2578.5,2578.2,3.87858]
["bitfinex","ETHUSD",1723770310812,1.04943122,2578.7,2578.3,3.87848]
["bitfinex","ETHUSD",1723770311016,0.25306401,2578.6,2578.3,3.87848]
["bitfinex","ETHUSD",1723770311257,0.25306401,2578.5,2578.3,3.87843]
["bitfinex","ETHUSD",1723770311461,0.387771,2578.8,2578.4,3.87837]
["bitfinex","ETHUSD",1723770311760,0.25309349,2578.7,2578.4,3.87837]
["bitfinex","ETHUSD",1723770311913,3.87907,2578.0,2577.4,0.81010697]
["bitfinex","ETHUSD",1723770312112,3.87948,2577.7,2576.9,0.81010697]
["bitfinex","ETHUSD",1723770312312,0.25308986,2577.6,2576.8,3.88066]
["bitfinex","ETHUSD",1723770312563,3.87995,2577.4,2576.8,3.88066]
["bitfinex","ETHUSD",1723770312759,0.25308986,2577.3,2576.8,3.88066]
["bitfinex","ETHUSD",1723770313057,0.25308986,2577.2,2576.6,3.88094]
["bitfinex","ETHUSD",1723770313466,3.87991,2577.4,2576.8,3.88077]
["bitfinex","ETHUSD",1723770313681,0.25246321,2577.3,2576.6,3.88094]
["bitfinex","ETHUSD",1723770313972,4.54575053,2577.3,2576.6,3.88094]
["bitfinex","ETHUSD",1723770314267,4.13265321,2577.2,2576.6,3.88094]
["bitfinex","ETHUSD",1723770314413,3.88019,2577.2,2576.6,3.88094]
["bitfinex","ETHUSD",1723770314614,0.41323732,2577.3,2576.6,3.88094]
["bitfinex","ETHUSD",1723770314615,0.25246828,2577.1,2576.6,3.88094]
["bitfinex","ETHUSD",1723770314861,0.41323732,2577.3,2576.6,3.88094]
["bitfinex","ETHUSD",1723770315162,0.25245864,2577.2,2576.6,3.88094]
["bitfinex","ETHUSD",1723770316334,0.4545606,2577.2,2576.6,3.88094]
["bitfinex","ETHUSD",1723770316645,0.4545606,2577.2,2576.7,3.88093]
["bitfinex","ETHUSD",1723770317052,3.87991,2577.4,2576.6,3.88094]
["bitfinex","ETHUSD",1723770317229,3.87961,2577.6,2576.8,3.88076]
["bitfinex","ETHUSD",1723770317413,0.25246307,2577.5,2576.8,3.88076]
["bitfinex","ETHUSD",1723770317609,3.87961,2577.6,2576.8,3.88076]
["bitfinex","ETHUSD",1723770317933,1.131961,2577.5,2576.8,3.88076]
["bitfinex","ETHUSD",1723770318772,1.131961,2577.5,2577.0,3.88046]
["bitfinex","ETHUSD",1723770319132,1.131961,2577.5,2576.9,3.88061]
["bitfinex","ETHUSD",1723770320177,1.131961,2577.5,2577.0,3.88042]
["bitfinex","ETHUSD",1723770320667,5.011711,2577.5,2576.8,3.88065]
["bitfinex","ETHUSD",1723770320870,3.88003,2577.3,2576.7,3.88092]
["bitfinex","ETHUSD",1723770321072,3.88033,2577.1,2576.4,42.76258]
["bitfinex","ETHUSD",1723770321289,8.69943981,2577.3,2576.6,3.88106]
["bitfinex","ETHUSD",1723770321493,4.81931981,2577.3,2576.6,7.76212]
["bitfinex","ETHUSD",1723770321845,4.81931981,2577.3,2576.6,3.88106]
["bitfinex","ETHUSD",1723770322478,8.69944981,2577.3,2576.6,3.88095]
["bitfinex","ETHUSD",1723770322680,4.81931981,2577.3,2576.6,3.88095]
["bitfinex","ETHUSD",1723770322875,4.81931981,2577.3,2576.4,38.88135]
["bitfinex","ETHUSD",1723770322876,3.88003,2577.3,2576.4,38.88135]
["bitfinex","ETHUSD",1723770323193,3.88037,2577.1,2576.4,42.76255]
["bitfinex","ETHUSD",1723770323480,3.88037,2577.1,2576.4,38.88126]
["bitfinex","ETHUSD",1723770323481,0.388037,2577.0,2576.4,38.88126]
["bitfinex","ETHUSD",1723770323666,0.388037,2577.0,2576.5,3.88117]
["bitfinex","ETHUSD",1723770323884,0.388037,2577.0,2576.6,3.88106]
["bitfinex","ETHUSD",1723770324165,3.88006,2577.3,2576.7,3.88091]
["bitfinex","ETHUSD",1723770324971,3.88026,2577.2,2576.6,3.88106]
["bitfinex","ETHUSD",1723770325171,0.388006,2577.2,2576.7,2.3459]
["bitfinex","ETHUSD",1723770325490,4.268296,2577.2,2576.7,2.3459]
["bitfinex","ETHUSD",1723770325659,0.388006,2577.2,2576.7,2.3459]
["bitfinex","ETHUSD",1723770325861,3.88006,2577.3,2576.7,2.3459]
["bitfinex","ETHUSD",1723770326375,3.88006,2577.3,2576.7,6.22681]
["bitfinex","ETHUSD",1723770326889,3.88019,2577.2,2576.7,2.3459]
["bitfinex","ETHUSD",1723770327795,3.88019,2577.2,2576.4,38.88129]
["bitfinex","ETHUSD",1723770327796,6.36482,2577.1,2576.5,6.23432]
["bitfinex","ETHUSD",1723770329070,6.36482,2577.1,2576.4,38.88126]
["bitfinex","ETHUSD",1723770329071,3.88099,2576.7,2576.4,35.0]
["bitfinex","ETHUSD",1723770329369,6.16528,2576.6,2576.4,35.0]
["bitfinex","ETHUSD",1723770329572,3.88123,2576.5,2576.4,35.0]
["bitfinex","ETHUSD",1723770330025,3.88149,2576.4,2575.8,6.15828]
["bitfinex","ETHUSD",1723770330209,3.8816,2576.3,2575.8,2.2761]
["bitfinex","ETHUSD",1723770330476,3.88149,2576.4,2575.6,7.76498]
["bitfinex","ETHUSD",1723770330477,6.2458,2576.2,2575.6,41.15859]
["bitfinex","ETHUSD",1723770331315,2.2968,2576.7,2575.9,2.3757]
["bitfinex","ETHUSD",1723770331524,3.88112,2576.6,2576.0,3.8819]
["bitfinex","ETHUSD",1723770331817,3.88141,2576.4,2575.9,2.3757]
["bitfinex","ETHUSD",1723770332023,0.22968,2576.6,2575.6,41.25821]
["bitfinex","ETHUSD",1723770332024,3.88174,2576.2,2575.6,41.25821]
["bitfinex","ETHUSD",1723770332219,6.17854,2576.2,2575.6,45.14071]
["bitfinex","ETHUSD",1723770332423,3.88174,2576.2,2575.6,41.2582]
["bitfinex","ETHUSD",1723770332572,0.10167756,2576.1,2575.9,3.88211]
["bitfinex","ETHUSD",1723770333082,3.88133,2576.5,2575.9,3.88211]
["bitfinex","ETHUSD",1723770333274,3.98313957,2576.4,2575.9,3.88211]
["bitfinex","ETHUSD",1723770333712,0.10173957,2576.4,2576.0,6.16994]
["bitfinex","ETHUSD",1723770333963,6.36257,2576.6,2576.0,6.16994]
["bitfinex","ETHUSD",1723770334169,0.10165665,2576.3,2576.0,6.16994]
["bitfinex","ETHUSD",1723770334463,0.10184216,2576.2,2576.0,6.16994]
["bitfinex","ETHUSD",1723770334637,6.36256,2576.6,2576.0,6.16994]
["bitfinex","ETHUSD",1723770334820,0.10187123,2576.5,2576.2,3.88155]
["bitfinex","ETHUSD",1723770335025,0.10187123,2576.5,2576.3,3.88151]
["bitfinex","ETHUSD",1723770335435,6.37106,2576.8,2576.3,3.88151]
["bitfinex","ETHUSD",1723770335638,0.10191854,2576.7,2576.3,3.88151]
["bitfinex","ETHUSD",1723770335856,10.18051125,2576.8,2576.3,3.88151]
["bitfinex","ETHUSD",1723770336171,0.10191854,2576.7,2576.4,35.0]
["bitfinex","ETHUSD",1723770336591,6.29965125,2576.8,2576.4,35.0]
["bitfinex","ETHUSD",1723770336876,7.44,2576.9,2576.5,3.88115]
["bitfinex","ETHUSD",1723770337176,0.10204559,2576.8,2576.3,3.88142]
["bitfinex","ETHUSD",1723770337457,0.10204559,2576.8,2576.4,35.0]
["bitfinex","ETHUSD",1723770338233,3.98284559,2576.8,2576.4,35.0]
["bitfinex","ETHUSD",1723770338433,2.4577,2576.7,2576.4,35.0]
["bitfinex","ETHUSD",1723770338647,0.10195111,2576.6,2576.4,35.0]
["bitfinex","ETHUSD",1723770338932,3.98311111,2576.6,2576.4,35.0]
["bitfinex","ETHUSD",1723770340061,3.88147,2576.4,2575.9,3.88206]
["bitfinex","ETHUSD",1723770340263,3.98311111,2576.6,2575.9,3.88206]
["bitfinex","ETHUSD",1723770340264,0.10191754,2576.3,2575.9,3.88206]
["bitfinex","ETHUSD",1723770340564,3.88116,2576.6,2576.1,7.76349]
["bitfinex","ETHUSD",1723770340869,6.33874,2576.7,2576.1,3.88174]
["bitfinex","ETHUSD",1723770341032,0.35419137,2576.6,2576.1,7.76349]
["bitfinex","ETHUSD",1723770341364,0.35419137,2576.6,2575.7,2.457]
["bitfinex","ETHUSD",1723770341365,0.25230633,2576.5,2575.9,3.88204]
["bitfinex","ETHUSD",1723770341663,0.10186493,2576.4,2575.9,3.882]
["bitfinex","ETHUSD",1723770341867,0.10186493,2576.4,2576.0,3.88195]
["bitfinex","ETHUSD",1723770342163,3.88125,2576.5,2576.1,35.0]
["bitfinex","ETHUSD",1723770342382,0.10185152,2576.3,2576.1,35.0]
["bitfinex","ETHUSD",1723770342592,8.89029921,2576.5,2576.1,35.0]
["bitfinex","ETHUSD",1723770342593,5.00897921,2576.5,2576.1,35.0]
["bitfinex","ETHUSD",1723770342731,0.10183811,2576.2,2576.1,35.0]
["bitfinex","ETHUSD",1723770342931,3.88125,2576.5,2576.1,35.0]
["bitfinex","ETHUSD",1723770343161,0.10181634,2576.2,2576.1,35.0]
["bitfinex","ETHUSD",1723770343347,3.88125,2576.5,2576.1,35.0]
["bitfinex","ETHUSD",1723770343533,0.10181634,2576.2,2576.1,35.0]
["bitfinex","ETHUSD",1723770343734,3.88125,2576.5,2576.1,35.0]
["bitfinex","ETHUSD",1723770343956,0.10181634,2576.2,2576.1,38.88182]
["bitfinex","ETHUSD",1723770344163,3.8811,2576.6,2576.1,38.88182]
["bitfinex","ETHUSD",1723770344363,0.25242631,2576.5,2576.1,38.88182]
["bitfinex","ETHUSD",1723770344568,0.35430464,2576.5,2576.1,38.88182]
["bitfinex","ETHUSD",1723770344755,0.25242631,2576.4,2576.1,38.88182]
["bitfinex","ETHUSD",1723770345071,0.10182975,2576.3,2576.1,38.88182]
["bitfinex","ETHUSD",1723770345456,3.8811,2576.6,2576.1,38.88182]
["bitfinex","ETHUSD",1723770345669,0.35435067,2576.5,2576.1,38.88182]
["bitfinex","ETHUSD",1723770345852,0.10187833,2576.5,2576.1,41.34392]
["bitfinex","ETHUSD",1723770346951,0.25251159,2576.4,2576.1,41.34392]
["bitfinex","ETHUSD",1723770347271,0.10197048,2576.3,2576.1,6.34382]
["bitfinex","ETHUSD",1723770347568,3.8808,2576.8,2576.2,38.88157]
["bitfinex","ETHUSD",1723770347874,0.25260949,2576.7,2576.2,38.88157]
["bitfinex","ETHUSD",1723770349340,0.25260949,2576.6,2576.2,38.88157]
["bitfinex","ETHUSD",1723770349576,0.25260949,2576.5,2576.2,38.88157]
["bitfinex","ETHUSD",1723770349775,0.25260949,2576.4,2576.2,38.88157]
["bitfinex","ETHUSD",1723770349976,3.8808,2576.8,2576.2,38.88157]
["bitfinex","ETHUSD",1723770350275,0.25205328,2576.7,2576.2,38.88157]
["bitfinex","ETHUSD",1723770350471,0.25205328,2576.6,2576.2,38.88157]
["bitfinex","ETHUSD",1723770350776,0.25205328,2576.6,2576.2,35.0]
["bitfinex","ETHUSD",1723770350777,6.36384,2576.5,2576.2,35.0]
["bitfinex","ETHUSD",1723770351087,0.35403615,2576.4,2576.2,35.0]
["bitfinex","ETHUSD",1723770351252,0.25204136,2576.3,2576.2,35.0]
["bitfinex","ETHUSD",1723770351436,0.35401811,2576.3,2576.2,35.0]
["bitfinex","ETHUSD",1723770352087,4.23554811,2576.3,2576.2,35.0]
["bitfinex","ETHUSD",1723770352389,4.23554811,2576.3,2575.3,3.88298]
["bitfinex","ETHUSD",1723770352390,1.41395692,2576.3,2575.6,2.254]
["bitfinex","ETHUSD",1723770352592,3.88231,2575.8,2575.1,6.1373]
["bitfinex","ETHUSD",1723770352761,3.8826,2575.6,2575.1,6.1373]
["bitfinex","ETHUSD",1723770353100,0.353669,2575.5,2575.1,6.1373]
["bitfinex","ETHUSD",1723770353275,0.25201027,2575.4,2575.1,6.1373]
["bitfinex","ETHUSD",1723770353463,0.10173748,2575.3,2575.1,6.1373]
["bitfinex","ETHUSD",1723770353665,3.8826,2575.6,2575.1,6.1373]
["bitfinex","ETHUSD",1723770353992,0.35376768,2575.5,2575.1,6.1373]
["bitfinex","ETHUSD",1723770354198,0.10174854,2575.5,2575.2,35.0]
["bitfinex","ETHUSD",1723770356484,0.25214613,2575.4,2575.2,35.0]
["bitfinex","ETHUSD",1723770356650,0.10155116,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723770356852,0.35369161,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723770357790,0.10155116,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723770358085,0.35367527,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723770359151,4.23671527,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723770359357,4.94738528,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723770359657,1.06434528,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723770360099,4.94740347,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723770360311,8.57830117,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723770360467,8.83044924,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723770361286,4.94740924,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723770361682,0.35369923,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723770361904,0.10155116,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723770362102,3.88282,2575.5,2575.2,35.0]
["bitfinex","ETHUSD",1723770362409,0.09779673,2575.4,2575.2,35.0]
["bitfinex","ETHUSD",1723770362571,0.34984884,2575.4,2575.2,35.0]
["bitfinex","ETHUSD",1723770362771,0.09779673,2575.4,2575.2,35.0]
["bitfinex","ETHUSD",1723770363902,11.32251,2575.7,2575.2,35.0]
["bitfinex","ETHUSD",1723770363903,3.88268,2575.6,2575.2,35.0]
["bitfinex","ETHUSD",1723770364103,0.34993423,2575.5,2575.2,35.0]
["bitfinex","ETHUSD",1723770364406,0.09787634,2575.5,2575.2,35.0]
["bitfinex","ETHUSD",1723770364772,3.98062634,2575.5,2575.2,35.0]
["bitfinex","ETHUSD",1723770365308,3.88304,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723770365606,4.79225818,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723770367315,8.67529818,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723770367670,4.79225818,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723770367876,0.09763837,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723770368105,3.98067837,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723770368798,6.28787837,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723770368997,3.8835,2575.0,2574.7,1.5]
["bitfinex","ETHUSD",1723770369375,0.09753435,2574.9,2574.7,1.5]
["bitfinex","ETHUSD",1723770369576,0.09753435,2574.9,2574.8,35.0]
["bitfinex","ETHUSD",1723770370075,3.98117435,2574.9,2574.8,35.0]
["bitfinex","ETHUSD",1723770370824,3.88379,2574.8,2574.7,1.5]
["bitfinex","ETHUSD",1723770371027,4.67025844,2574.8,2574.7,1.5]
["bitfinex","ETHUSD",1723770371386,4.76785808,2574.8,2574.7,1.5]
["bitfinex","ETHUSD",1723770371536,8.65164808,2574.8,2574.7,1.5]
["bitfinex","ETHUSD",1723770371898,12.15637307,2574.8,2574.7,1.5]
["bitfinex","ETHUSD",1723770372097,16.59016307,2574.8,2574.7,1.5]
["bitfinex","ETHUSD",1723770372324,18.94626307,2574.8,2574.7,1.5]
["bitfinex","ETHUSD",1723770373332,18.94626307,2574.8,2574.6,1.5]
["bitfinex","ETHUSD",1723770373333,18.00046,2574.7,2574.6,1.5]
["bitfinex","ETHUSD",1723770373508,21.16607584,2574.7,2574.6,1.5]
["bitfinex","ETHUSD",1723770374101,3.8855,2573.7,2573.4,2.4252]
["bitfinex","ETHUSD",1723770374300,3.8855,2573.7,2573.2,38.88612]
["bitfinex","ETHUSD",1723770374301,0.09701756,2573.6,2573.2,41.31132]
["bitfinex","ETHUSD",1723770374723,7.77043,2573.9,2573.2,41.31132]
["bitfinex","ETHUSD",1723770374923,3.98230877,2573.8,2573.2,41.31132]
["bitfinex","ETHUSD",1723770376320,4.62700965,2573.8,2573.2,37.4252]
["bitfinex","ETHUSD",1723770376843,8.51240965,2573.8,2573.2,37.4252]
["bitfinex","ETHUSD",1723770377041,8.51240965,2573.8,2573.2,35.0]
["bitfinex","ETHUSD",1723770377538,4.62700965,2573.8,2573.2,35.0]
["bitfinex","ETHUSD",1723770377754,4.62700965,2573.8,2573.0,6.2775244]
["bitfinex","ETHUSD",1723770377755,3.88606,2573.3,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770377900,6.33513,2573.2,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770378216,3.98320883,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770378755,7.86956883,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770378946,9.22670571,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770380263,13.66306571,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770380544,9.77670571,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770380752,13.66306571,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770381109,9.77670571,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770381457,9.22670571,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770381606,9.77670571,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770383027,1.45398571,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770383226,0.09684883,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770383535,11.32577,2573.5,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770383748,0.08636684,2573.4,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770383907,0.08636684,2573.4,2573.1,41.15986]
["bitfinex","ETHUSD",1723770384115,0.08636684,2573.4,2573.2,3.88618]
["bitfinex","ETHUSD",1723770384538,0.08636684,2573.4,2573.1,2.2736]
["bitfinex","ETHUSD",1723770384818,0.08636684,2573.4,2573.3,35.0]
["bitfinex","ETHUSD",1723770385233,0.08636684,2573.4,2573.3,38.88606]
["bitfinex","ETHUSD",1723770385542,0.08636684,2573.4,2573.3,35.0]
["bitfinex","ETHUSD",1723770386725,0.08636684,2573.4,2573.3,38.88606]
["bitfinex","ETHUSD",1723770387432,0.08636684,2573.4,2573.3,45.25462]
["bitfinex","ETHUSD",1723770387632,0.0022122,2573.4,2573.3,45.25462]
["bitfinex","ETHUSD",1723770387911,0.08294623,2573.4,2573.3,45.25462]
["bitfinex","ETHUSD",1723770388916,19.77,2573.6,2573.5,3.88575]
["bitfinex","ETHUSD",1723770389109,19.85296359,2573.6,2573.5,3.88575]
["bitfinex","ETHUSD",1723770391657,0.08296359,2573.6,2573.5,7.7715]
["bitfinex","ETHUSD",1723770391857,0.08296359,2573.6,2573.5,10.1464]
["bitfinex","ETHUSD",1723770392073,3.88429,2574.5,2573.9,3.88503]
["bitfinex","ETHUSD",1723770392280,4.57845828,2574.5,2573.9,3.88503]
["bitfinex","ETHUSD",1723770392579,0.08047938,2574.4,2574.0,35.0]
["bitfinex","ETHUSD",1723770392750,0.08047938,2574.4,2574.3,3.88455]
["bitfinex","ETHUSD",1723770392951,0.08047938,2574.4,2574.1,6.2762]
["bitfinex","ETHUSD",1723770393150,2.3129,2575.0,2574.1,6.2762]
["bitfinex","ETHUSD",1723770393151,3.88369,2574.9,2574.2,3.88467]
["bitfinex","ETHUSD",1723770393350,3.96508449,2574.8,2574.1,6.2762]
["bitfinex","ETHUSD",1723770393889,3.88395,2574.7,2574.1,6.2762]
["bitfinex","ETHUSD",1723770394173,0.0811183,2574.6,2574.2,3.88468]
["bitfinex","ETHUSD",1723770394374,0.0811183,2574.6,2574.1,6.2762]
["bitfinex","ETHUSD",1723770394573,0.0811183,2574.6,2574.1,2.3915]
["bitfinex","ETHUSD",1723770394574,3.88411,2574.6,2574.1,2.3915]
["bitfinex","ETHUSD",1723770394781,0.08098036,2574.5,2574.1,2.3915]
["bitfinex","ETHUSD",1723770395576,0.65090845,2574.8,2574.2,3.88465]
["bitfinex","ETHUSD",1723770395788,0.08104169,2574.4,2574.2,3.88465]
["bitfinex","ETHUSD",1723770396100,0.08104169,2574.4,2574.1,6.27633]
["bitfinex","ETHUSD",1723770396101,3.88373,2574.9,2574.3,3.88451]
["bitfinex","ETHUSD",1723770396418,0.08114601,2574.8,2574.4,3.88439]
["bitfinex","ETHUSD",1723770396546,0.08114601,2574.8,2574.3,3.88451]
["bitfinex","ETHUSD",1723770397493,0.08114601,2574.8,2574.3,3.88446]
["bitfinex","ETHUSD",1723770397659,0.08114601,2574.8,2574.6,2.4256]
["bitfinex","ETHUSD",1723770397840,3.88372,2574.9,2574.3,6.31008]
["bitfinex","ETHUSD",1723770398277,0.08133148,2574.8,2574.3,6.31008]
["bitfinex","ETHUSD",1723770398477,0.08133148,2574.8,2574.3,10.19453]
["bitfinex","ETHUSD",1723770398650,0.08133148,2574.8,2574.4,3.88439]
["bitfinex","ETHUSD",1723770399052,3.88352,2575.0,2574.4,3.88439]
["bitfinex","ETHUSD",1723770399253,0.0814006,2574.7,2574.4,3.88439]
["bitfinex","ETHUSD",1723770399562,0.08138881,2574.6,2574.4,3.88439]
["bitfinex","ETHUSD",1723770399764,0.799817,2575.0,2574.4,3.88439]
["bitfinex","ETHUSD",1723770399961,0.799817,2575.0,2574.5,3.8842]
["bitfinex","ETHUSD",1723770400255,0.07874526,2574.9,2574.6,3.88397]
["bitfinex","ETHUSD",1723770400457,0.07874526,2574.9,2574.7,3.88392]
["bitfinex","ETHUSD",1723770400684,2.3227,2575.6,2574.9,3.88362]
["bitfinex","ETHUSD",1723770400846,2.3227,2575.6,2575.1,3.88333]
["bitfinex","ETHUSD",1723770400847,0.62052,2575.6,2575.1,3.88333]
["bitfinex","ETHUSD",1723770401046,0.62052,2575.6,2575.2,35.0]
["bitfinex","ETHUSD",1723770402550,0.62052,2575.6,2575.3,2.279]
["bitfinex","ETHUSD",1723770402743,3.88248,2575.7,2575.3,2.279]
["bitfinex","ETHUSD",1723770402960,3.88248,2575.7,2574.9,3.88356]
["bitfinex","ETHUSD",1723770402961,3.88267,2575.6,2575.0,2.279]
["bitfinex","ETHUSD",1723770403156,0.388248,2575.6,2575.4,35.0]
["bitfinex","ETHUSD",1723770404683,3.88222,2575.9,2575.4,35.0]
["bitfinex","ETHUSD",1723770404684,7.76444,2575.9,2575.4,35.0]
["bitfinex","ETHUSD",1723770404857,3.88222,2575.9,2575.4,35.0]
["bitfinex","ETHUSD",1723770405885,3.88248,2575.7,2575.4,35.0]
["bitfinex","ETHUSD",1723770407472,3.88248,2575.7,2575.0,6.16243]
["bitfinex","ETHUSD",1723770407473,3.8829,2575.4,2575.0,2.279]
["bitfinex","ETHUSD",1723770408014,3.8829,2575.4,2575.1,35.0]
["bitfinex","ETHUSD",1723770408815,3.8829,2575.4,2574.8,2.2851]
["bitfinex","ETHUSD",1723770409044,4.6982818,2575.4,2574.8,6.16886]
["bitfinex","ETHUSD",1723770409253,8.5812818,2575.4,2574.8,6.16886]
["bitfinex","ETHUSD",1723770409540,8.5812618,2575.4,2574.8,6.16886]
["bitfinex","ETHUSD",1723770409693,4.6982818,2575.4,2574.8,6.16886]
["bitfinex","ETHUSD",1723770409898,0.46982818,2575.3,2574.8,6.16886]
["bitfinex","ETHUSD",1723770410654,0.46982818,2575.3,2574.8,2.2851]
["bitfinex","ETHUSD",1723770410948,0.07095317,2575.2,2574.8,2.2851]
["bitfinex","ETHUSD",1723770411107,3.95417317,2575.2,2574.6,3.88408]
["bitfinex","ETHUSD",1723770411473,3.95417317,2575.2,2574.7,3.88391]
["bitfinex","ETHUSD",1723770411611,0.90164331,2575.2,2574.7,3.88384]
["bitfinex","ETHUSD",1723770412149,0.07095317,2575.2,2574.7,7.7677]
["bitfinex","ETHUSD",1723770412429,0.07095317,2575.2,2574.8,3.88379]
["bitfinex","ETHUSD",1723770412798,3.88306,2575.3,2574.7,3.88384]
["bitfinex","ETHUSD",1723770413015,0.07099718,2575.2,2574.7,3.88384]
["bitfinex","ETHUSD",1723770413228,0.07099718,2575.2,2574.7,7.7677]
["bitfinex","ETHUSD",1723770413429,0.07099718,2575.2,2574.8,3.88379]
["bitfinex","ETHUSD",1723770414140,0.07099718,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1723770414494,0.388248,2575.6,2575.1,3.88334]
["bitfinex","ETHUSD",1723770414691,0.06860532,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1723770414953,0.2723148,2575.5,2575.2,3.88316]
["bitfinex","ETHUSD",1723770415396,0.388248,2575.6,2575.3,3.88295]
["bitfinex","ETHUSD",1723770416209,0.388248,2575.6,2575.2,3.88316]
["bitfinex","ETHUSD",1723770417894,0.25176381,2575.5,2575.0,6.25246]
["bitfinex","ETHUSD",1723770418689,0.25176381,2575.5,2575.2,3.88308]
["bitfinex","ETHUSD",1723770418874,3.88232,2575.8,2575.2,3.88308]
["bitfinex","ETHUSD",1723770419079,0.25173631,2575.7,2575.2,3.88308]
["bitfinex","ETHUSD",1723770419979,0.25174087,2575.6,2575.2,3.88308]
["bitfinex","ETHUSD",1723770420178,3.88222,2575.9,2575.2,3.88308]
["bitfinex","ETHUSD",1723770420475,3.22016963,2575.8,2575.2,6.14648]
["bitfinex","ETHUSD",1723770420679,0.25173561,2575.7,2575.2,6.14648]
["bitfinex","ETHUSD",1723770420893,6.85073402,2575.8,2575.2,6.14648]
["bitfinex","ETHUSD",1723770421041,0.25173074,2575.7,2575.2,6.14648]
["bitfinex","ETHUSD",1723770421240,0.96196922,2575.7,2575.2,6.14648]
["bitfinex","ETHUSD",1723770421452,0.96196922,2575.7,2574.8,3.88369]
["bitfinex","ETHUSD",1723770421453,2.4526,2575.5,2574.8,3.88369]
["bitfinex","ETHUSD",1723770421663,0.25173074,2575.4,2574.6,6.19928]
["bitfinex","ETHUSD",1723770421994,3.88317,2575.3,2574.6,10.08329]
["bitfinex","ETHUSD",1723770422150,0.25173074,2575.2,2574.6,6.19928]
["bitfinex","ETHUSD",1723770422345,0.25173074,2575.2,2574.6,10.08328]
["bitfinex","ETHUSD",1723770422658,0.44053338,2575.2,2574.6,10.08328]
["bitfinex","ETHUSD",1723770422862,0.25160226,2575.1,2574.6,10.08328]
["bitfinex","ETHUSD",1723770423360,0.25160226,2575.1,2574.6,2.3153]
["bitfinex","ETHUSD",1723770423361,4.13505226,2575.1,2574.6,2.3153]
["bitfinex","ETHUSD",1723770423585,4.13505226,2575.1,2573.8,0.37925721]
["bitfinex","ETHUSD",1723770423586,3.88373,2574.9,2574.3,2.3483]
["bitfinex","ETHUSD",1723770423783,4.13539226,2574.8,2574.2,3.8846]
["bitfinex","ETHUSD",1723770424099,1.05351449,2574.7,2574.2,3.8846]
["bitfinex","ETHUSD",1723770424294,0.25160226,2574.6,2574.2,3.8846]
["bitfinex","ETHUSD",1723770424601,0.80191223,2574.7,2574.3,3.88442]
["bitfinex","ETHUSD",1723770424813,0.45755856,2575.0,2574.5,6.24664]
["bitfinex","ETHUSD",1723770424946,0.25157242,2574.9,2574.7,3.88393]
["bitfinex","ETHUSD",1723770425259,0.25157242,2574.8,2574.7,3.88393]
["bitfinex","ETHUSD",1723770425469,0.25157242,2574.8,2574.5,10.13077]
["bitfinex","ETHUSD",1723770425669,0.25157242,2574.7,2574.5,6.24653]
["bitfinex","ETHUSD",1723770426047,0.066118,2574.6,2574.5,10.13077]
["bitfinex","ETHUSD",1723770426453,0.66219731,2575.2,2574.5,6.24653]
["bitfinex","ETHUSD",1723770426655,0.66219731,2575.2,2574.7,3.88389]
["bitfinex","ETHUSD",1723770426903,0.3178152,2575.1,2574.7,3.88389]
["bitfinex","ETHUSD",1723770427064,0.25153782,2575.0,2574.7,3.88389]
["bitfinex","ETHUSD",1723770427264,0.25153782,2574.9,2574.7,3.88389]
["bitfinex","ETHUSD",1723770427475,0.25153782,2574.8,2574.7,3.88389]
["bitfinex","ETHUSD",1723770427910,0.31769846,2574.8,2574.7,3.88389]
["bitfinex","ETHUSD",1723770428686,0.31769846,2574.8,2574.7,3.88394]
["bitfinex","ETHUSD",1723770429861,2.323,2574.7,2573.8,2.3019]
["bitfinex","ETHUSD",1723770430129,2.323,2574.7,2573.5,6.18754]
["bitfinex","ETHUSD",1723770430130,3.88444,2574.4,2573.5,6.18754]
["bitfinex","ETHUSD",1723770430288,3.88473,2574.2,2573.5,6.18752]
["bitfinex","ETHUSD",1723770430485,3.88473,2574.2,2573.9,6.31201]
["bitfinex","ETHUSD",1723770430486,0.25153782,2574.1,2573.9,6.31201]
["bitfinex","ETHUSD",1723770430726,0.06576233,2574.1,2573.9,6.31201]
["bitfinex","ETHUSD",1723770430936,0.06576233,2574.1,2573.9,2.427]
["bitfinex","ETHUSD",1723770431150,6.15184,2574.8,2574.0,3.885]
["bitfinex","ETHUSD",1723770431431,0.31720345,2574.7,2574.2,3.88457]
["bitfinex","ETHUSD",1723770431683,0.25151015,2574.6,2574.4,3.88428]
["bitfinex","ETHUSD",1723770432262,0.06565091,2574.5,2574.4,3.88428]
["bitfinex","ETHUSD",1723770432409,0.06565091,2574.5,2574.3,6.31147]
["bitfinex","ETHUSD",1723770432616,3.88349,2575.0,2574.3,10.1959]
["bitfinex","ETHUSD",1723770432959,0.93230192,2574.9,2574.3,6.31143]
["bitfinex","ETHUSD",1723770433141,0.2514977,2574.8,2574.3,6.31143]
["bitfinex","ETHUSD",1723770433667,0.06561284,2574.7,2574.3,6.31142]
["bitfinex","ETHUSD",1723770433966,0.2514977,2574.6,2574.3,6.31142]
["bitfinex","ETHUSD",1723770434308,0.06561076,2574.5,2574.3,6.31142]
["bitfinex","ETHUSD",1723770434955,0.615149,2574.9,2574.3,6.31142]
["bitfinex","ETHUSD",1723770435163,0.06559896,2574.4,2574.1,3.88473]
["bitfinex","ETHUSD",1723770435366,3.88374,2574.9,2574.1,3.88473]
["bitfinex","ETHUSD",1723770435563,0.06562745,2574.3,2574.2,38.88468]
["bitfinex","ETHUSD",1723770435732,7.76751,2574.9,2574.2,38.88468]
["bitfinex","ETHUSD",1723770435733,3.88374,2574.9,2574.2,38.88468]
["bitfinex","ETHUSD",1723770435939,0.25167503,2574.8,2574.2,38.88468]
["bitfinex","ETHUSD",1723770436152,9.86602218,2575.1,2574.4,2.4634]
["bitfinex","ETHUSD",1723770436153,6.15141,2575.1,2574.4,2.4634]
["bitfinex","ETHUSD",1723770436464,0.25167278,2575.0,2574.4,2.4634]
["bitfinex","ETHUSD",1723770436665,0.31746749,2575.0,2574.4,2.4634]
["bitfinex","ETHUSD",1723770436862,0.25167278,2574.9,2574.5,38.88422]
["bitfinex","ETHUSD",1723770437235,0.06575233,2574.8,2574.5,38.88422]
["bitfinex","ETHUSD",1723770437638,5.25840183,2575.1,2574.5,38.88422]
["bitfinex","ETHUSD",1723770437848,0.06566868,2574.7,2574.5,38.88422]
["bitfinex","ETHUSD",1723770438071,5.25840183,2575.1,2574.5,38.88422]
["bitfinex","ETHUSD",1723770438282,0.06565062,2574.6,2574.5,38.88422]
["bitfinex","ETHUSD",1723770438436,3.7154083,2575.4,2574.6,2.4733]
["bitfinex","ETHUSD",1723770438635,0.31554085,2575.3,2575.2,3.88318]
["bitfinex","ETHUSD",1723770438837,0.31554085,2575.3,2575.2,7.76637]
["bitfinex","ETHUSD",1723770438838,0.06377659,2575.3,2575.2,7.76637]
["bitfinex","ETHUSD",1723770439154,3.88186,2576.1,2575.4,7.76564]
["bitfinex","ETHUSD",1723770439349,3.88186,2576.1,2575.2,41.33881]
["bitfinex","ETHUSD",1723770439350,4.13374575,2576.0,2575.2,41.33881]
["bitfinex","ETHUSD",1723770439557,4.13389575,2575.9,2575.2,45.2219]
["bitfinex","ETHUSD",1723770439851,0.25174575,2575.8,2575.2,45.22189]
["bitfinex","ETHUSD",1723770440173,0.25175382,2575.7,2575.2,45.22189]
["bitfinex","ETHUSD",1723770440469,3.88215,2575.9,2575.2,41.33879]
["bitfinex","ETHUSD",1723770440470,7.76439,2575.9,2575.2,41.33879]
["bitfinex","ETHUSD",1723770440619,0.06192616,2575.6,2575.2,41.33879]
["bitfinex","ETHUSD",1723770440825,4.13394517,2575.8,2575.2,35.0]
["bitfinex","ETHUSD",1723770440826,4.13439875,2575.5,2575.2,35.0]
["bitfinex","ETHUSD",1723770441122,0.3135372,2575.4,2575.2,35.0]
["bitfinex","ETHUSD",1723770441358,0.06188845,2575.4,2575.2,38.88315]
["bitfinex","ETHUSD",1723770441661,3.88219,2575.9,2575.2,38.88315]
["bitfinex","ETHUSD",1723770441954,0.06206487,2575.3,2575.2,38.88315]
["bitfinex","ETHUSD",1723770442158,3.88219,2575.9,2575.2,38.88315]
["bitfinex","ETHUSD",1723770442322,0.25155537,2575.8,2575.2,38.88315]
["bitfinex","ETHUSD",1723770442650,4.19608996,2575.8,2575.2,38.88315]
["bitfinex","ETHUSD",1723770442851,0.25155537,2575.7,2575.3,3.88298]
["bitfinex","ETHUSD",1723770443243,0.06206132,2575.6,2575.3,7.76596]
["bitfinex","ETHUSD",1723770443429,0.06206132,2575.6,2575.3,7.76593]
["bitfinex","ETHUSD",1723770443626,3.88219,2575.9,2575.3,3.88295]
["bitfinex","ETHUSD",1723770443826,0.31365171,2575.8,2575.3,3.88295]
["bitfinex","ETHUSD",1723770444056,0.25153554,2575.7,2575.3,3.88295]
["bitfinex","ETHUSD",1723770444659,0.31362741,2575.7,2575.3,6.17395]
["bitfinex","ETHUSD",1723770444867,0.06209187,2575.7,2575.3,2.36864234]
["bitfinex","ETHUSD",1723770445025,0.06209187,2575.7,2575.4,1.34984293]
["bitfinex","ETHUSD",1723770445221,3.88157,2576.3,2575.3,2.36864234]
["bitfinex","ETHUSD",1723770445222,3.88157,2576.3,2575.6,3.88259]
["bitfinex","ETHUSD",1723770445425,0.31374703,2576.2,2575.7,3.88233]
["bitfinex","ETHUSD",1723770445727,0.25154872,2576.1,2575.7,3.88233]
["bitfinex","ETHUSD",1723770446128,0.06218046,2576.0,2575.8,35.0]
["bitfinex","ETHUSD",1723770446636,1.367487,2576.3,2575.8,42.76439]
["bitfinex","ETHUSD",1723770446885,1.07438789,2576.2,2575.8,38.88219]
["bitfinex","ETHUSD",1723770447061,0.2515655,2576.1,2575.8,35.0]
["bitfinex","ETHUSD",1723770447229,0.49575299,2576.1,2575.8,35.0]
["bitfinex","ETHUSD",1723770447567,0.31417268,2576.0,2575.8,35.0]
["bitfinex","ETHUSD",1723770447741,0.06254072,2576.0,2575.8,35.0]
["bitfinex","ETHUSD",1723770449828,0.06254072,2576.0,2575.6,7.765]
["bitfinex","ETHUSD",1723770450032,0.06254072,2576.0,2575.6,3.88249]
["bitfinex","ETHUSD",1723770450285,0.06254072,2576.0,2575.7,35.0]
["bitfinex","ETHUSD",1723770452168,0.06254072,2576.0,2575.7,38.88241]
["bitfinex","ETHUSD",1723770452577,0.06254072,2576.0,2575.8,3.88226]
["bitfinex","ETHUSD",1723770452932,0.7602357,2576.2,2575.8,3.88226]
["bitfinex","ETHUSD",1723770453160,0.0625504,2575.9,2575.8,3.88226]
["bitfinex","ETHUSD",1723770453358,4.6419457,2576.2,2575.6,7.76499]
["bitfinex","ETHUSD",1723770453567,0.06255666,2575.9,2575.6,3.88249]
["bitfinex","ETHUSD",1723770453770,0.85234857,2576.1,2575.7,35.0]
["bitfinex","ETHUSD",1723770453938,0.06251941,2575.8,2575.7,35.0]
["bitfinex","ETHUSD",1723770454139,0.85234857,2576.1,2575.7,35.0]
["bitfinex","ETHUSD",1723770454541,0.06147042,2576.0,2575.7,35.0]
["bitfinex","ETHUSD",1723770455075,0.06147042,2576.0,2575.7,38.88241]
["bitfinex","ETHUSD",1723770455776,0.7602357,2576.2,2575.7,38.88241]
["bitfinex","ETHUSD",1723770455976,0.06147786,2575.9,2575.7,38.88241]
["bitfinex","ETHUSD",1723770456138,0.7602357,2576.2,2575.7,38.88241]
["bitfinex","ETHUSD",1723770456339,0.06145358,2575.8,2575.7,38.88241]
["bitfinex","ETHUSD",1723770456545,0.7602357,2576.2,2575.7,38.88241]
["bitfinex","ETHUSD",1723770456741,0.06148057,2575.8,2575.7,38.88241]
["bitfinex","ETHUSD",1723770456945,0.7602357,2576.2,2575.7,38.88241]
["bitfinex","ETHUSD",1723770457161,0.06148682,2575.8,2575.7,38.88241]
["bitfinex","ETHUSD",1723770457374,0.7602357,2576.2,2575.7,38.88241]
["bitfinex","ETHUSD",1723770457674,4.6419257,2576.2,2575.7,38.88241]
["bitfinex","ETHUSD",1723770457969,0.91386505,2576.1,2575.7,35.0]
["bitfinex","ETHUSD",1723770461087,8.67762505,2576.1,2575.7,35.0]
["bitfinex","ETHUSD",1723770461254,4.79570505,2576.1,2575.7,35.0]
["bitfinex","ETHUSD",1723770461460,0.25108172,2576.0,2575.7,35.0]
["bitfinex","ETHUSD",1723770461997,0.06149969,2575.9,2575.7,35.0]
["bitfinex","ETHUSD",1723770462351,3.94366969,2575.9,2575.3,6.17402]
["bitfinex","ETHUSD",1723770462590,0.25108898,2575.8,2575.3,6.17402]
["bitfinex","ETHUSD",1723770463691,0.0614418,2575.7,2575.4,35.0]
["bitfinex","ETHUSD",1723770463852,0.0614418,2575.7,2575.4,3.88288]
["bitfinex","ETHUSD",1723770464046,3.88217,2575.9,2575.4,3.88288]
["bitfinex","ETHUSD",1723770464353,0.06142855,2575.8,2575.4,3.88288]
["bitfinex","ETHUSD",1723770464785,0.06142855,2575.8,2575.3,2.291]
["bitfinex","ETHUSD",1723770464786,3.88236,2575.8,2575.5,35.0]
["bitfinex","ETHUSD",1723770464995,0.31248604,2575.7,2575.5,35.0]
["bitfinex","ETHUSD",1723770465150,0.06139239,2575.7,2575.5,35.0]
["bitfinex","ETHUSD",1723770465362,0.25109557,2575.6,2575.5,35.0]
["bitfinex","ETHUSD",1723770465567,0.06138061,2575.6,2575.5,35.0]
["bitfinex","ETHUSD",1723770465802,0.31247618,2575.6,2575.4,3.88287]
["bitfinex","ETHUSD",1723770466094,0.06138061,2575.6,2575.4,7.76568]
["bitfinex","ETHUSD",1723770466275,0.06138061,2575.6,2575.4,42.76568]
["bitfinex","ETHUSD",1723770466475,3.882,2576.0,2575.4,38.88281]
["bitfinex","ETHUSD",1723770466659,0.63935775,2575.9,2575.4,38.88281]
["bitfinex","ETHUSD",1723770466866,0.31256191,2575.8,2575.4,38.88281]
["bitfinex","ETHUSD",1723770467067,0.25115775,2575.7,2575.4,38.88281]
["bitfinex","ETHUSD",1723770467480,0.06135558,2575.6,2575.4,42.76562]
["bitfinex","ETHUSD",1723770467688,0.06135558,2575.6,2575.5,3.88274]
["bitfinex","ETHUSD",1723770468067,0.25119111,2575.7,2575.5,3.88274]
["bitfinex","ETHUSD",1723770468396,0.31255295,2575.6,2575.5,3.88274]
["bitfinex","ETHUSD",1723770468703,0.06136184,2575.6,2575.5,35.0]
["bitfinex","ETHUSD",1723770468887,0.31237958,2575.6,2575.5,35.0]
["bitfinex","ETHUSD",1723770469065,0.25101774,2575.6,2575.5,38.88274]
["bitfinex","ETHUSD",1723770469374,0.31241282,2575.6,2575.5,38.88274]
["bitfinex","ETHUSD",1723770469577,0.25101774,2575.6,2575.5,38.88274]
["bitfinex","ETHUSD",1723770469760,0.31241908,2575.6,2575.5,38.88274]
["bitfinex","ETHUSD",1723770469960,0.25101774,2575.6,2575.5,38.88274]
["bitfinex","ETHUSD",1723770470159,0.31242534,2575.6,2575.5,38.88274]
["bitfinex","ETHUSD",1723770471611,0.31242534,2575.6,2575.5,35.0]
["bitfinex","ETHUSD",1723770472400,0.25101774,2575.6,2575.5,35.0]
["bitfinex","ETHUSD",1723770472791,2.4537,2575.7,2575.5,35.0]
["bitfinex","ETHUSD",1723770472969,0.31232174,2575.6,2575.5,35.0]
["bitfinex","ETHUSD",1723770473366,0.06138517,2575.6,2575.5,35.0]
["bitfinex","ETHUSD",1723770473565,0.25094226,2575.6,2575.5,35.0]
["bitfinex","ETHUSD",1723770473801,2.4537,2575.7,2575.5,35.0]
["bitfinex","ETHUSD",1723770474105,0.31234775,2575.6,2575.5,35.0]
["bitfinex","ETHUSD",1723770474772,0.31234775,2575.6,2575.3,3.88291]
["bitfinex","ETHUSD",1723770474974,0.25095007,2575.5,2575.3,3.88291]
["bitfinex","ETHUSD",1723770475179,0.31231168,2575.4,2575.3,3.88291]
["bitfinex","ETHUSD",1723770475802,0.31231168,2575.4,2575.3,38.88291]
["bitfinex","ETHUSD",1723770477106,0.31231168,2575.4,2575.3,35.0]
["bitfinex","ETHUSD",1723770477730,0.31231168,2575.4,2574.6,6.17216]
["bitfinex","ETHUSD",1723770477731,3.88329,2575.2,2574.6,6.17216]
["bitfinex","ETHUSD",1723770477881,3.88329,2575.2,2574.4,7.76862]
["bitfinex","ETHUSD",1723770477882,4.271689,2575.1,2574.4,7.76862]
["bitfinex","ETHUSD",1723770478070,4.13457155,2575.0,2574.5,35.0]
["bitfinex","ETHUSD",1723770478276,4.97536761,2574.9,2574.5,35.0]
["bitfinex","ETHUSD",1723770478532,4.13486155,2574.8,2574.5,35.0]
["bitfinex","ETHUSD",1723770478670,0.25106155,2574.7,2574.5,35.0]
["bitfinex","ETHUSD",1723770478997,0.31172932,2574.7,2574.5,35.0]
["bitfinex","ETHUSD",1723770479175,0.25106155,2574.6,2574.5,38.88424]
["bitfinex","ETHUSD",1723770479371,0.06063362,2574.6,2574.5,41.17244]
["bitfinex","ETHUSD",1723770479609,2.3178,2575.1,2574.5,41.17244]
["bitfinex","ETHUSD",1723770479906,1.30337223,2575.0,2574.5,41.17244]
["bitfinex","ETHUSD",1723770480125,0.2510531,2574.9,2574.5,41.17244]
["bitfinex","ETHUSD",1723770480418,0.31150666,2574.8,2574.5,35.0]
["bitfinex","ETHUSD",1723770480591,0.2510531,2574.7,2574.5,35.0]
["bitfinex","ETHUSD",1723770480791,0.06043061,2574.6,2574.5,35.0]
["bitfinex","ETHUSD",1723770480987,0.31148371,2574.6,2574.5,35.0]
["bitfinex","ETHUSD",1723770481197,3.88443,2574.4,2573.9,0.81010697]
["bitfinex","ETHUSD",1723770481379,0.06028832,2574.3,2573.8,8.19951805]
["bitfinex","ETHUSD",1723770481580,0.06028832,2574.3,2574.0,35.0]
["bitfinex","ETHUSD",1723770482385,3.88435,2574.5,2574.0,35.0]
["bitfinex","ETHUSD",1723770482612,0.31115901,2574.4,2574.0,35.0]
["bitfinex","ETHUSD",1723770482783,0.06020761,2574.4,2574.0,35.0]
["bitfinex","ETHUSD",1723770483093,4.72751037,2574.4,2574.0,35.0]
["bitfinex","ETHUSD",1723770483287,0.84310037,2574.4,2574.0,35.0]
["bitfinex","ETHUSD",1723770483494,0.06020761,2574.4,2574.0,35.0]
["bitfinex","ETHUSD",1723770483929,10.1728,2574.3,2573.6,3.88546]
["bitfinex","ETHUSD",1723770484081,0.06020761,2574.4,2573.5,6.21486]
["bitfinex","ETHUSD",1723770484082,3.94469761,2574.4,2573.7,3.88542]
["bitfinex","ETHUSD",1723770484283,0.06010546,2574.2,2573.5,2.40690054]
["bitfinex","ETHUSD",1723770484612,3.88433,2574.5,2574.0,3.88498]
["bitfinex","ETHUSD",1723770484812,0.06010951,2574.4,2574.0,3.88498]
["bitfinex","ETHUSD",1723770485024,0.628752,2574.5,2574.0,3.88498]
["bitfinex","ETHUSD",1723770485312,0.06010951,2574.4,2574.0,3.88498]
["bitfinex","ETHUSD",1723770486415,0.06005129,2574.3,2574.1,3.88475]
["bitfinex","ETHUSD",1723770486634,4.272422,2574.7,2574.1,3.88475]
["bitfinex","ETHUSD",1723770486831,0.06016578,2574.6,2574.1,3.88475]
["bitfinex","ETHUSD",1723770487484,0.06016578,2574.6,2574.2,3.88457]
["bitfinex","ETHUSD",1723770487939,3.88379,2574.8,2574.3,35.0]
["bitfinex","ETHUSD",1723770488118,0.06014986,2574.5,2574.3,35.0]
["bitfinex","ETHUSD",1723770488303,5.74144901,2574.8,2574.3,35.0]
["bitfinex","ETHUSD",1723770488830,0.0602593,2574.7,2574.3,35.0]
["bitfinex","ETHUSD",1723770489140,3.88422,2574.6,2574.3,35.0]
["bitfinex","ETHUSD",1723770489439,0.77682,2574.5,2574.3,35.0]
["bitfinex","ETHUSD",1723770489638,0.06025595,2574.4,2574.3,35.0]
["bitfinex","ETHUSD",1723770489944,1.85765901,2574.8,2574.3,35.0]
["bitfinex","ETHUSD",1723770490154,0.06021241,2574.4,2574.3,35.0]
["bitfinex","ETHUSD",1723770490467,0.0602731,2574.4,2574.3,35.0]
["bitfinex","ETHUSD",1723770490665,5.74144901,2574.8,2574.3,35.0]
["bitfinex","ETHUSD",1723770490871,1.51142928,2574.7,2574.3,35.0]
["bitfinex","ETHUSD",1723770491034,1.26055577,2574.7,2574.3,35.0]
["bitfinex","ETHUSD",1723770491439,0.06029787,2574.7,2574.4,3.88439]
["bitfinex","ETHUSD",1723770491727,7.44,2575.0,2574.4,3.8843]
["bitfinex","ETHUSD",1723770491931,0.06023287,2574.6,2574.4,3.8843]
["bitfinex","ETHUSD",1723770492169,7.44,2575.0,2574.4,3.8843]
["bitfinex","ETHUSD",1723770492377,0.06020132,2574.5,2574.4,3.8843]
["bitfinex","ETHUSD",1723770492514,4.13459601,2574.9,2574.4,3.8843]
["bitfinex","ETHUSD",1723770492515,3.88365,2574.9,2574.4,3.8843]
["bitfinex","ETHUSD",1723770492720,0.0601858,2574.5,2574.4,3.8843]
["bitfinex","ETHUSD",1723770492930,3.8831,2575.3,2574.7,3.88386]
["bitfinex","ETHUSD",1723770493219,4.13414149,2575.2,2574.7,2.4246]
["bitfinex","ETHUSD",1723770493419,4.13429149,2575.1,2574.6,3.88395]
["bitfinex","ETHUSD",1723770493631,3.88335,2575.1,2574.6,3.88395]
["bitfinex","ETHUSD",1723770493839,4.723537,2575.1,2574.6,3.88395]
["bitfinex","ETHUSD",1723770494837,0.840187,2575.1,2574.6,7.76796]
["bitfinex","ETHUSD",1723770495158,0.840187,2575.1,2574.7,3.88393]
["bitfinex","ETHUSD",1723770495353,4.51861,2575.2,2574.6,3.88395]
["bitfinex","ETHUSD",1723770495554,0.25108966,2575.1,2574.6,3.88395]
["bitfinex","ETHUSD",1723770495854,4.51861,2575.2,2574.6,3.88395]
["bitfinex","ETHUSD",1723770496083,0.63542,2575.2,2574.6,3.88395]
["bitfinex","ETHUSD",1723770496258,3.8829,2575.4,2574.8,7.7674]
["bitfinex","ETHUSD",1723770496562,0.25111941,2575.3,2574.8,3.88369]
["bitfinex","ETHUSD",1723770496725,2.71026554,2575.3,2574.9,3.88361]
["bitfinex","ETHUSD",1723770496926,23.65282,2575.5,2574.9,3.88361]
["bitfinex","ETHUSD",1723770497121,0.25112379,2575.4,2574.9,3.88361]
["bitfinex","ETHUSD",1723770497359,4.13402379,2575.4,2574.8,3.88369]
["bitfinex","ETHUSD",1723770497569,0.25112379,2575.3,2574.8,3.88369]
["bitfinex","ETHUSD",1723770498755,0.25112379,2575.3,2574.8,7.76739]
["bitfinex","ETHUSD",1723770498966,0.25112379,2575.3,2574.8,3.88369]
["bitfinex","ETHUSD",1723770499128,0.25112379,2575.3,2574.9,3.88363]
["bitfinex","ETHUSD",1723770499641,0.25116115,2575.2,2574.8,7.7674]
["bitfinex","ETHUSD",1723770499829,5.01519,2575.4,2574.8,7.7674]
["bitfinex","ETHUSD",1723770500034,0.25116421,2575.3,2574.8,7.7674]
["bitfinex","ETHUSD",1723770500268,0.25116421,2575.3,2574.8,3.88369]
["bitfinex","ETHUSD",1723770500629,0.05866694,2575.2,2574.8,3.88369]
["bitfinex","ETHUSD",1723770500869,0.25116421,2575.1,2574.8,3.88369]
["bitfinex","ETHUSD",1723770501031,0.05863648,2575.0,2574.8,3.88369]
["bitfinex","ETHUSD",1723770501474,3.88342,2575.1,2574.6,3.88396]
["bitfinex","ETHUSD",1723770501769,3.88342,2575.1,2574.3,2.4819]
["bitfinex","ETHUSD",1723770501770,0.30974539,2575.0,2574.3,2.4819]
["bitfinex","ETHUSD",1723770501978,0.05863937,2575.0,2574.6,3.88397]
["bitfinex","ETHUSD",1723770502334,0.05863937,2575.0,2574.7,3.88393]
["bitfinex","ETHUSD",1723770502729,6.19952,2575.2,2574.6,2.4819]
["bitfinex","ETHUSD",1723770502988,6.19952,2575.2,2574.6,6.36597]
["bitfinex","ETHUSD",1723770502989,0.05861094,2574.9,2574.6,6.36597]
["bitfinex","ETHUSD",1723770503167,7.3711639,2575.2,2574.6,6.36597]
["bitfinex","ETHUSD",1723770503477,0.25119983,2575.1,2574.6,6.36597]
["bitfinex","ETHUSD",1723770503680,0.30980631,2575.0,2574.5,3.8841]
["bitfinex","ETHUSD",1723770503851,0.25115854,2574.9,2574.5,3.8841]
["bitfinex","ETHUSD",1723770504180,0.05855506,2574.8,2574.5,7.76825]
["bitfinex","ETHUSD",1723770504380,0.05855506,2574.8,2574.5,7.76826]
["bitfinex","ETHUSD",1723770504787,5.08403927,2575.1,2574.6,3.88409]
["bitfinex","ETHUSD",1723770504958,0.05854327,2574.7,2574.6,3.88409]
["bitfinex","ETHUSD",1723770505160,3.88334,2575.1,2574.6,3.88409]
["bitfinex","ETHUSD",1723770505356,0.05852466,2574.7,2574.6,3.88409]
["bitfinex","ETHUSD",1723770505583,4.9417679,2575.1,2574.6,3.88409]
["bitfinex","ETHUSD",1723770505882,0.25092355,2575.0,2574.6,3.88409]
["bitfinex","ETHUSD",1723770506055,0.05857328,2574.9,2574.6,3.88409]
["bitfinex","ETHUSD",1723770506564,2.3163,2575.2,2574.1,7.1378]
["bitfinex","ETHUSD",1723770506565,3.88276,2575.5,2575.0,3.88348]
["bitfinex","ETHUSD",1723770506879,3.88276,2575.5,2574.8,2.2906]
["bitfinex","ETHUSD",1723770506880,0.25093904,2575.4,2574.9,3.88352]
["bitfinex","ETHUSD",1723770507039,3.88276,2575.5,2574.9,3.88352]
["bitfinex","ETHUSD",1723770507040,0.25093904,2575.3,2574.9,3.88352]
["bitfinex","ETHUSD",1723770507239,0.25093904,2575.2,2574.9,3.88352]
["bitfinex","ETHUSD",1723770507468,0.25093904,2575.1,2575.0,3.88349]
["bitfinex","ETHUSD",1723770507778,0.25093904,2575.4,2574.9,3.88352]
["bitfinex","ETHUSD",1723770507956,0.25093904,2575.3,2574.9,7.76707]
["bitfinex","ETHUSD",1723770508158,0.25098113,2575.2,2574.9,3.88352]
["bitfinex","ETHUSD",1723770508371,0.25098113,2575.1,2574.9,3.88352]
["bitfinex","ETHUSD",1723770508571,0.25098113,2575.0,2574.9,3.88352]
["bitfinex","ETHUSD",1723770508776,0.25098113,2575.0,2574.8,2.2906]
["bitfinex","ETHUSD",1723770509088,3.88306,2575.3,2574.8,6.17436]
["bitfinex","ETHUSD",1723770509089,0.25098113,2574.9,2574.8,6.17436]
["bitfinex","ETHUSD",1723770509265,0.63928713,2575.2,2574.8,6.17436]
["bitfinex","ETHUSD",1723770509444,0.25098113,2575.1,2574.8,6.17436]
["bitfinex","ETHUSD",1723770509846,0.25098113,2575.1,2574.8,2.2906]
["bitfinex","ETHUSD",1723770510047,0.25098113,2575.1,2574.7,3.88382]
["bitfinex","ETHUSD",1723770511589,0.25098113,2575.1,2574.8,3.88379]
["bitfinex","ETHUSD",1723770512589,0.388306,2575.2,2574.8,3.88379]
["bitfinex","ETHUSD",1723770512753,0.25096821,2575.1,2574.8,3.88379]
["bitfinex","ETHUSD",1723770512953,3.88306,2575.3,2574.8,3.88379]
["bitfinex","ETHUSD",1723770513163,0.25097634,2575.2,2574.9,3.88364]
["bitfinex","ETHUSD",1723770513360,0.25097634,2575.1,2574.9,3.88364]
["bitfinex","ETHUSD",1723770513567,1.28778235,2575.3,2574.9,3.88364]
["bitfinex","ETHUSD",1723770513568,0.25097634,2575.0,2574.9,3.88364]
["bitfinex","ETHUSD",1723770513776,0.25097634,2575.2,2574.9,3.88364]
["bitfinex","ETHUSD",1723770513969,0.25097634,2575.1,2574.9,3.88364]
["bitfinex","ETHUSD",1723770514168,0.25097634,2575.0,2574.9,3.88364]
["bitfinex","ETHUSD",1723770514387,0.25097634,2575.2,2574.9,3.88364]
["bitfinex","ETHUSD",1723770514586,0.25097634,2575.1,2574.9,3.88364]
["bitfinex","ETHUSD",1723770514756,0.25097634,2575.0,2574.9,3.88364]
["bitfinex","ETHUSD",1723770515090,0.25097634,2575.0,2574.7,3.8838]
["bitfinex","ETHUSD",1723770515397,5.17083235,2575.3,2574.7,7.76766]
["bitfinex","ETHUSD",1723770515398,0.25097634,2574.9,2574.7,7.76766]
["bitfinex","ETHUSD",1723770515565,0.51708324,2575.2,2574.7,7.76766]
["bitfinex","ETHUSD",1723770515772,0.05863196,2574.8,2574.7,3.8838]
["bitfinex","ETHUSD",1723770516091,5.17083235,2575.3,2574.8,3.88377]
["bitfinex","ETHUSD",1723770516289,5.17083235,2575.3,2574.6,2.3222]
["bitfinex","ETHUSD",1723770516290,4.13448917,2575.2,2574.6,2.3222]
["bitfinex","ETHUSD",1723770516466,4.13448917,2575.2,2574.5,3.88414]
["bitfinex","ETHUSD",1723770516467,3.67445132,2575.1,2574.5,3.88414]
["bitfinex","ETHUSD",1723770516666,0.25121917,2575.0,2574.5,3.88414]
["bitfinex","ETHUSD",1723770516853,0.25121917,2574.9,2574.5,3.88414]
["bitfinex","ETHUSD",1723770517054,0.25121917,2574.9,2574.4,4.45721811]
["bitfinex","ETHUSD",1723770517055,0.25121917,2574.8,2574.4,3.88438]
["bitfinex","ETHUSD",1723770517254,0.25121917,2574.8,2574.1,10.26324]
["bitfinex","ETHUSD",1723770517255,0.25126926,2574.7,2574.1,10.26324]
["bitfinex","ETHUSD",1723770517495,0.25126926,2574.7,2574.2,5.23517491]
["bitfinex","ETHUSD",1723770517496,0.25126926,2574.6,2574.2,5.23517491]
["bitfinex","ETHUSD",1723770517669,0.25126926,2574.5,2574.2,3.88469]
["bitfinex","ETHUSD",1723770517872,0.25129693,2574.4,2574.2,3.88469]
["bitfinex","ETHUSD",1723770518177,4.53803993,2574.7,2574.2,3.88469]
["bitfinex","ETHUSD",1723770518355,0.25129277,2574.6,2574.2,3.88469]
["bitfinex","ETHUSD",1723770518566,0.25129277,2574.5,2574.4,3.88429]
["bitfinex","ETHUSD",1723770518786,0.25129328,2574.9,2574.5,3.8842]
["bitfinex","ETHUSD",1723770519001,2.4052,2575.0,2574.5,3.8842]
["bitfinex","ETHUSD",1723770519002,0.25129536,2574.8,2574.5,6.3779]
["bitfinex","ETHUSD",1723770519194,0.25129536,2574.7,2574.6,3.88409]
["bitfinex","ETHUSD",1723770519401,0.25129426,2575.0,2574.8,3.88372]
["bitfinex","ETHUSD",1723770519615,26.03389,2575.5,2574.8,3.88372]
["bitfinex","ETHUSD",1723770519616,0.25129776,2574.9,2574.8,3.88372]
["bitfinex","ETHUSD",1723770519766,0.25129776,2574.9,2574.6,3.88398]
["bitfinex","ETHUSD",1723770519961,0.25129776,2574.8,2574.7,3.88394]
["bitfinex","ETHUSD",1723770520178,1.14110184,2575.2,2574.8,3.88375]
["bitfinex","ETHUSD",1723770520392,0.25070581,2575.1,2574.9,3.88363]
["bitfinex","ETHUSD",1723770520560,0.25070581,2575.0,2574.9,3.88363]
["bitfinex","ETHUSD",1723770521690,0.25070962,2575.0,2574.9,3.88363]
["bitfinex","ETHUSD",1723770522124,0.25070962,2575.0,2574.9,6.35313]
["bitfinex","ETHUSD",1723770522614,0.25070962,2575.0,2574.9,3.88363]
["bitfinex","ETHUSD",1723770524388,0.25070962,2575.0,2574.8,3.88371]
["bitfinex","ETHUSD",1723770524705,0.25070962,2574.9,2574.8,3.88371]
["bitfinex","ETHUSD",1723770525081,0.25070962,2574.9,2574.6,3.88397]
["bitfinex","ETHUSD",1723770525298,0.25070962,2574.8,2574.7,3.88394]
["bitfinex","ETHUSD",1723770526025,0.25079334,2574.8,2574.7,3.88394]
["bitfinex","ETHUSD",1723770526185,0.25079334,2574.8,2574.5,2.02555942]
["bitfinex","ETHUSD",1723770526383,0.25079334,2574.7,2574.4,3.88431]
["bitfinex","ETHUSD",1723770526579,0.25079334,2574.6,2574.4,2.02566945]
["bitfinex","ETHUSD",1723770526817,7.76744,2574.9,2574.3,4.69457697]
["bitfinex","ETHUSD",1723770526818,0.25079334,2574.5,2574.3,3.88447]
["bitfinex","ETHUSD",1723770527116,0.25079334,2574.4,2574.2,2.3744]
["bitfinex","ETHUSD",1723770527303,10.24123,2574.7,2574.3,1.3505327]
["bitfinex","ETHUSD",1723770527517,10.24123,2574.7,2574.1,4.69486697]
["bitfinex","ETHUSD",1723770527518,0.97529366,2574.6,2574.1,4.69486697]
["bitfinex","ETHUSD",1723770527687,0.25082353,2574.5,2574.2,3.37636855]
["bitfinex","ETHUSD",1723770527882,0.25082353,2574.4,2574.3,1.35054742]
["bitfinex","ETHUSD",1723770528282,0.25082353,2574.4,2574.1,3.88476]
["bitfinex","ETHUSD",1723770528525,0.25082353,2574.3,2574.1,3.88476]
["bitfinex","ETHUSD",1723770528697,0.25082353,2574.2,2574.1,3.88476]
["bitfinex","ETHUSD",1723770529496,0.25082353,2574.5,2574.1,3.88476]
["bitfinex","ETHUSD",1723770529701,0.25082353,2574.4,2574.1,3.88476]
["bitfinex","ETHUSD",1723770530040,1.49370861,2574.5,2574.1,3.88476]
["bitfinex","ETHUSD",1723770530041,0.25082353,2574.3,2574.1,3.88476]
["bitfinex","ETHUSD",1723770530331,0.25095773,2574.2,2574.1,3.88476]
["bitfinex","ETHUSD",1723770530690,0.30729828,2574.2,2574.1,9.12014404]
["bitfinex","ETHUSD",1723770531032,0.05634055,2574.2,2574.1,11.14603925]
["bitfinex","ETHUSD",1723770531330,3.88381,2574.8,2574.2,3.8846]
["bitfinex","ETHUSD",1723770531634,0.25095395,2574.7,2574.2,3.8846]
["bitfinex","ETHUSD",1723770531940,0.25095395,2574.6,2574.2,3.8846]
["bitfinex","ETHUSD",1723770532085,0.25095395,2574.5,2574.2,3.8846]
["bitfinex","ETHUSD",1723770532286,0.30730924,2574.4,2574.2,3.8846]
["bitfinex","ETHUSD",1723770532533,0.25095395,2574.3,2574.2,3.8846]
["bitfinex","ETHUSD",1723770532908,0.307246,2574.3,2574.1,3.88476]
["bitfinex","ETHUSD",1723770533230,0.307246,2574.3,2573.7,1.6290894]
["bitfinex","ETHUSD",1723770533231,2.2629,2574.1,2573.6,0.81010697]
["bitfinex","ETHUSD",1723770533542,0.28239257,2574.0,2573.3,0.81010697]
["bitfinex","ETHUSD",1723770533688,6.14816,2573.9,2573.2,2.02656477]
["bitfinex","ETHUSD",1723770534052,6.14816,2573.9,2573.3,3.37761213]
["bitfinex","ETHUSD",1723770534053,0.3069632,2573.8,2573.3,3.37761213]
["bitfinex","ETHUSD",1723770534344,0.25094774,2573.7,2573.2,3.88621]
["bitfinex","ETHUSD",1723770534493,0.25094774,2573.7,2573.2,5.91281107]
["bitfinex","ETHUSD",1723770534693,0.25094774,2573.7,2573.2,3.88621]
["bitfinex","ETHUSD",1723770534949,0.30674278,2573.6,2573.1,3.88625]
["bitfinex","ETHUSD",1723770535224,0.05579504,2573.6,2573.2,1.35107851]
["bitfinex","ETHUSD",1723770535423,0.05579504,2573.6,2573.1,5.91287199]
["bitfinex","ETHUSD",1723770535725,0.05579504,2573.6,2573.1,3.88625]
["bitfinex","ETHUSD",1723770536108,3.88546,2573.7,2573.1,3.88625]
["bitfinex","ETHUSD",1723770536312,0.71658356,2573.8,2573.1,3.88624]
["bitfinex","ETHUSD",1723770536624,0.05570734,2573.6,2573.2,3.88611]
["bitfinex","ETHUSD",1723770536788,0.05568783,2573.7,2573.4,3.88589]
["bitfinex","ETHUSD",1723770536994,2.465,2574.1,2573.6,3.88548]
["bitfinex","ETHUSD",1723770537322,0.25095407,2574.0,2573.6,3.88548]
["bitfinex","ETHUSD",1723770537527,0.49745407,2574.0,2573.6,3.88548]
["bitfinex","ETHUSD",1723770537709,0.25095407,2573.9,2573.6,3.88548]
["bitfinex","ETHUSD",1723770538322,0.2465,2574.0,2573.4,6.21783]
["bitfinex","ETHUSD",1723770538323,4.13154,2574.0,2573.4,6.21783]
["bitfinex","ETHUSD",1723770538524,0.91060462,2573.9,2573.4,6.21783]
["bitfinex","ETHUSD",1723770538725,0.659654,2573.9,2573.4,10.10366]
["bitfinex","ETHUSD",1723770538890,0.2465,2574.0,2573.5,3.88561]
["bitfinex","ETHUSD",1723770539092,0.2465,2574.0,2573.6,3.8856]
["bitfinex","ETHUSD",1723770539292,2.2673,2574.3,2573.7,3.88543]
["bitfinex","ETHUSD",1723770539493,0.25095948,2574.2,2573.6,7.77111]
["bitfinex","ETHUSD",1723770539692,0.25095784,2574.1,2573.6,3.88551]
["bitfinex","ETHUSD",1723770540022,1.02873595,2574.2,2573.6,3.88549]
["bitfinex","ETHUSD",1723770540192,0.25095776,2574.1,2573.6,3.88549]
["bitfinex","ETHUSD",1723770540393,1.38259613,2574.1,2573.6,3.88549]
["bitfinex","ETHUSD",1723770540606,0.25095776,2574.0,2573.6,3.88549]
["bitfinex","ETHUSD",1723770540837,0.25095776,2574.0,2573.4,7.77163]
["bitfinex","ETHUSD",1723770541040,4.13595776,2574.0,2573.4,3.88578]
["bitfinex","ETHUSD",1723770541218,6.4033877,2573.9,2573.3,6.21805]
["bitfinex","ETHUSD",1723770541409,3.88535,2573.8,2573.2,3.88609]
["bitfinex","ETHUSD",1723770541606,3.88535,2573.8,2573.3,3.88603]
["bitfinex","ETHUSD",1723770542118,3.88535,2573.8,2573.2,3.88609]
["bitfinex","ETHUSD",1723770542515,6.15206,2574.2,2573.5,6.31264]
["bitfinex","ETHUSD",1723770542823,2.2673,2573.8,2573.3,3.886]
["bitfinex","ETHUSD",1723770543837,2.2673,2573.8,2573.3,7.77193]
["bitfinex","ETHUSD",1723770544138,2.2673,2573.8,2573.3,3.88596]
["bitfinex","ETHUSD",1723770544440,2.2673,2573.8,2573.3,7.77192]
["bitfinex","ETHUSD",1723770544613,6.26682,2574.0,2573.4,3.88578]
["bitfinex","ETHUSD",1723770545327,2.3817,2574.3,2573.2,2.3668]
["bitfinex","ETHUSD",1723770545528,2.3817,2574.3,2573.6,3.88548]
["bitfinex","ETHUSD",1723770545529,4.13579062,2574.2,2573.6,3.88548]
["bitfinex","ETHUSD",1723770545749,0.25099062,2574.1,2573.6,3.88548]
["bitfinex","ETHUSD",1723770545907,3.94047003,2574.2,2573.7,3.88544]
["bitfinex","ETHUSD",1723770546108,0.05564137,2574.0,2573.7,3.88544]
["bitfinex","ETHUSD",1723770546415,0.05567196,2574.1,2573.7,3.88544]
["bitfinex","ETHUSD",1723770546763,4.98151855,2574.2,2573.3,3.88599]
["bitfinex","ETHUSD",1723770546764,2.4434,2573.8,2573.3,3.88599]
["bitfinex","ETHUSD",1723770547143,0.05557256,2573.7,2573.3,3.88599]
["bitfinex","ETHUSD",1723770547640,2.4434,2573.8,2573.3,3.88599]
["bitfinex","ETHUSD",1723770547941,0.05552872,2573.7,2573.3,3.88599]
["bitfinex","ETHUSD",1723770548356,6.32877,2573.8,2573.3,3.88599]
["bitfinex","ETHUSD",1723770548517,0.05545351,2573.6,2573.3,3.88599]
["bitfinex","ETHUSD",1723770548855,0.05547785,2573.7,2573.3,3.88599]
["bitfinex","ETHUSD",1723770549054,7.350157,2573.8,2573.3,3.88599]
["bitfinex","ETHUSD",1723770549239,0.05548411,2573.7,2573.3,3.88599]
["bitfinex","ETHUSD",1723770549449,2.3686,2573.6,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770549649,3.88607,2573.3,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770549832,2.3686,2573.2,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770550032,3.88636,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770550354,3.94157671,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770550958,0.05521671,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770552136,0.05521671,2573.1,2573.0,4.0113044]
["bitfinex","ETHUSD",1723770552548,2.4432,2573.5,2573.1,3.88631]
["bitfinex","ETHUSD",1723770552749,3.820068,2573.5,2573.1,3.88631]
["bitfinex","ETHUSD",1723770553729,3.820068,2573.5,2573.1,7.77258]
["bitfinex","ETHUSD",1723770553967,7.44,2573.6,2573.2,3.88615]
["bitfinex","ETHUSD",1723770554830,7.44,2573.6,2573.3,35.0]
["bitfinex","ETHUSD",1723770556428,0.25110261,2573.5,2573.3,35.0]
["bitfinex","ETHUSD",1723770556968,7.44,2573.6,2573.3,35.0]
["bitfinex","ETHUSD",1723770557145,0.25109411,2573.5,2573.3,35.0]
["bitfinex","ETHUSD",1723770558144,0.25109411,2573.5,2573.1,3.88635]
["bitfinex","ETHUSD",1723770558544,0.25109411,2573.5,2573.1,3.88627]
["bitfinex","ETHUSD",1723770558765,0.25109411,2573.5,2573.2,35.0]
["bitfinex","ETHUSD",1723770559307,5.7531697,2573.6,2573.2,35.0]
["bitfinex","ETHUSD",1723770559456,0.25102657,2573.5,2573.2,35.0]
["bitfinex","ETHUSD",1723770560248,1.0957662,2573.5,2573.2,35.0]
["bitfinex","ETHUSD",1723770560468,0.25102657,2573.4,2573.2,35.0]
["bitfinex","ETHUSD",1723770560767,0.84473963,2573.5,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770560768,3.88636,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770560973,8.02374657,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770561268,8.07880893,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770562070,18.72080754,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770562269,14.99836893,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770562471,16.49820582,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770562875,23.63756582,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770563285,23.6376882,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770563773,23.63769045,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770564083,16.49833045,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770564286,20.22128245,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770564585,16.33492245,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770565082,16.33614447,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770565289,12.61202417,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770565665,12.06202417,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770566083,12.61202417,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770567375,12.36081925,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770567564,12.61212721,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770574405,0.30637032,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770574609,0.05506236,2573.1,2573.0,2.4275944]
["bitfinex","ETHUSD",1723770574787,0.05506236,2573.1,2573.0,10.2006144]
["bitfinex","ETHUSD",1723770574979,3.88573,2573.6,2573.0,10.2005344]
["bitfinex","ETHUSD",1723770575180,0.25159564,2573.5,2573.1,35.0]
["bitfinex","ETHUSD",1723770575386,0.30471857,2573.5,2573.1,38.88633]
["bitfinex","ETHUSD",1723770575715,0.05312293,2573.5,2573.1,38.88633]
["bitfinex","ETHUSD",1723770575872,0.05312293,2573.5,2573.2,3.8862]
["bitfinex","ETHUSD",1723770576073,3.88534,2573.8,2573.2,3.88609]
["bitfinex","ETHUSD",1723770576269,3.88534,2573.8,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770576270,0.05310485,2573.4,2573.3,10.10592]
["bitfinex","ETHUSD",1723770576604,3.88516,2573.9,2573.3,45.10583]
["bitfinex","ETHUSD",1723770576821,3.88584,2573.5,2573.3,35.0]
["bitfinex","ETHUSD",1723770576984,4.662993,2573.5,2573.3,35.0]
["bitfinex","ETHUSD",1723770577198,3.88541,2573.8,2573.3,35.0]
["bitfinex","ETHUSD",1723770577376,4.13714863,2573.7,2573.3,35.0]
["bitfinex","ETHUSD",1723770577577,4.13718863,2573.6,2573.3,35.0]
["bitfinex","ETHUSD",1723770577887,0.25157863,2573.5,2573.3,35.0]
["bitfinex","ETHUSD",1723770581130,0.25157863,2573.4,2573.3,35.0]
["bitfinex","ETHUSD",1723770581440,0.25157863,2573.7,2573.3,35.0]
["bitfinex","ETHUSD",1723770581612,0.25158835,2573.6,2573.3,35.0]
["bitfinex","ETHUSD",1723770582542,0.25158835,2573.6,2573.3,38.88601]
["bitfinex","ETHUSD",1723770582844,3.88524,2573.9,2573.4,6.1616]
["bitfinex","ETHUSD",1723770583048,3.73053224,2574.1,2573.4,2.2757]
["bitfinex","ETHUSD",1723770583347,7.44,2574.2,2573.8,3.88527]
["bitfinex","ETHUSD",1723770583846,0.25166883,2574.1,2573.9,6.16083]
["bitfinex","ETHUSD",1723770584019,19.62,2574.5,2573.9,2.2757]
["bitfinex","ETHUSD",1723770584020,7.44,2574.5,2573.9,2.2757]
["bitfinex","ETHUSD",1723770584221,7.44,2574.5,2574.0,3.88485]
["bitfinex","ETHUSD",1723770584222,0.251704,2574.4,2574.0,3.88485]
["bitfinex","ETHUSD",1723770584536,0.251704,2574.4,2574.1,38.88481]
["bitfinex","ETHUSD",1723770585147,0.05000893,2574.3,2574.1,38.88481]
["bitfinex","ETHUSD",1723770585305,0.05000893,2574.3,2574.2,3.8847]
["bitfinex","ETHUSD",1723770585510,0.05001983,2574.3,2574.2,2.2719]
["bitfinex","ETHUSD",1723770586348,0.05014317,2574.3,2574.2,2.2719]
["bitfinex","ETHUSD",1723770586707,7.44,2574.5,2574.2,2.2719]
["bitfinex","ETHUSD",1723770586930,0.05017376,2574.4,2574.2,2.2719]
["bitfinex","ETHUSD",1723770587914,3.93466376,2574.4,2573.8,6.15715]
["bitfinex","ETHUSD",1723770588208,3.93466376,2574.4,2573.9,35.0]
["bitfinex","ETHUSD",1723770589056,0.05017376,2574.4,2573.9,38.88505]
["bitfinex","ETHUSD",1723770589410,23.65418,2574.6,2573.9,38.88505]
["bitfinex","ETHUSD",1723770590127,0.05023563,2574.5,2573.9,38.88505]
["bitfinex","ETHUSD",1723770590349,0.05023563,2574.5,2574.0,3.88499]
["bitfinex","ETHUSD",1723770591168,3.93450563,2574.5,2573.9,42.77011]
["bitfinex","ETHUSD",1723770591458,3.93450563,2574.5,2573.9,3.88505]
["bitfinex","ETHUSD",1723770591660,3.93450563,2574.5,2573.8,3.8853]
["bitfinex","ETHUSD",1723770591661,10.52788856,2574.4,2573.8,3.8853]
["bitfinex","ETHUSD",1723770591879,6.64335856,2574.4,2573.8,3.8853]
["bitfinex","ETHUSD",1723770592019,0.0501788,2574.3,2573.8,3.8853]
["bitfinex","ETHUSD",1723770592218,0.0501788,2574.3,2573.9,3.88511]
["bitfinex","ETHUSD",1723770593716,0.0501788,2574.3,2573.9,7.77022]
["bitfinex","ETHUSD",1723770593920,0.0501788,2574.3,2573.9,3.88511]
["bitfinex","ETHUSD",1723770594270,0.0501788,2574.3,2574.0,35.0]
["bitfinex","ETHUSD",1723770595391,0.0501788,2574.3,2573.2,2.4533]
["bitfinex","ETHUSD",1723770595392,2.2999,2574.2,2573.2,2.4533]
["bitfinex","ETHUSD",1723770595564,3.88553,2573.7,2573.1,3.88627]
["bitfinex","ETHUSD",1723770595736,3.88553,2573.7,2573.2,35.0]
["bitfinex","ETHUSD",1723770595936,7.77108,2573.7,2573.2,35.0]
["bitfinex","ETHUSD",1723770596240,0.05032438,2573.6,2573.2,35.0]
["bitfinex","ETHUSD",1723770596731,0.05032438,2573.6,2573.2,38.8862]
["bitfinex","ETHUSD",1723770597459,0.05032438,2573.6,2573.3,3.88605]
["bitfinex","ETHUSD",1723770597707,7.44,2573.9,2573.5,3.88566]
["bitfinex","ETHUSD",1723770598066,7.44,2573.9,2573.5,38.88566]
["bitfinex","ETHUSD",1723770599385,3.88534,2573.8,2573.5,35.0]
["bitfinex","ETHUSD",1723770600297,3.88545,2573.7,2573.5,35.0]
["bitfinex","ETHUSD",1723770600498,3.88545,2573.7,2573.1,7.77266]
["bitfinex","ETHUSD",1723770600499,3.88571,2573.6,2573.1,3.88633]
["bitfinex","ETHUSD",1723770600734,4.662826,2573.6,2573.0,2.5416944]
["bitfinex","ETHUSD",1723770600873,3.88576,2573.5,2573.0,2.5416944]
["bitfinex","ETHUSD",1723770601078,3.88576,2573.5,2573.1,35.0]
["bitfinex","ETHUSD",1723770601512,0.777116,2573.6,2573.1,38.88635]
["bitfinex","ETHUSD",1723770601704,3.88545,2573.7,2573.1,38.88635]
["bitfinex","ETHUSD",1723770602211,0.25187784,2573.6,2573.1,38.88635]
["bitfinex","ETHUSD",1723770602414,0.25187784,2573.6,2573.1,38.88627]
["bitfinex","ETHUSD",1723770602626,3.88524,2573.9,2573.3,3.88592]
["bitfinex","ETHUSD",1723770602912,0.25185939,2573.8,2573.3,3.88592]
["bitfinex","ETHUSD",1723770603213,0.25185939,2573.8,2573.4,35.0]
["bitfinex","ETHUSD",1723770603675,0.25185939,2573.8,2573.4,38.88587]
["bitfinex","ETHUSD",1723770604081,0.25185939,2573.7,2573.4,38.88587]
["bitfinex","ETHUSD",1723770604304,0.25185939,2573.6,2573.4,38.88587]
["bitfinex","ETHUSD",1723770604515,7.62592,2574.0,2573.4,38.88587]
["bitfinex","ETHUSD",1723770604721,0.25183211,2573.9,2573.4,38.88587]
["bitfinex","ETHUSD",1723770605592,0.04832592,2573.8,2573.4,38.88587]
["bitfinex","ETHUSD",1723770605796,0.25183211,2573.7,2573.4,38.88587]
["bitfinex","ETHUSD",1723770606014,0.3001337,2573.7,2573.4,38.88587]
["bitfinex","ETHUSD",1723770606195,0.25183211,2573.6,2573.4,38.88587]
["bitfinex","ETHUSD",1723770606516,0.30011562,2573.6,2573.4,38.88587]
["bitfinex","ETHUSD",1723770606683,0.04828351,2573.6,2573.4,38.88587]
["bitfinex","ETHUSD",1723770607013,11.32494,2574.1,2573.5,6.25065]
["bitfinex","ETHUSD",1723770607318,11.32494,2574.1,2573.5,2.3649]
["bitfinex","ETHUSD",1723770607319,4.13692629,2574.0,2573.5,2.3649]
["bitfinex","ETHUSD",1723770607526,4.13697629,2573.9,2573.5,2.3649]
["bitfinex","ETHUSD",1723770607685,4.13697629,2573.9,2573.6,35.0]
["bitfinex","ETHUSD",1723770607686,0.25180629,2573.8,2573.6,35.0]
["bitfinex","ETHUSD",1723770608292,0.25180629,2573.7,2573.1,6.25117]
["bitfinex","ETHUSD",1723770608509,0.25180629,2573.6,2573.1,6.25116]
["bitfinex","ETHUSD",1723770608717,0.25180629,2573.6,2573.2,38.88621]
["bitfinex","ETHUSD",1723770609024,4.13741629,2573.6,2573.2,35.0]
["bitfinex","ETHUSD",1723770609226,0.25180629,2573.5,2573.2,38.88619]
["bitfinex","ETHUSD",1723770609394,0.25180629,2573.4,2573.2,35.0]
["bitfinex","ETHUSD",1723770609600,3.88547,2573.7,2573.2,35.0]
["bitfinex","ETHUSD",1723770609918,0.25184856,2573.6,2573.2,35.0]
["bitfinex","ETHUSD",1723770610116,4.13750856,2573.6,2573.2,35.0]
["bitfinex","ETHUSD",1723770610289,4.13760856,2573.5,2573.2,35.0]
["bitfinex","ETHUSD",1723770610488,0.25184856,2573.4,2573.2,35.0]
["bitfinex","ETHUSD",1723770610683,3.8856,2573.6,2573.2,35.0]
["bitfinex","ETHUSD",1723770610928,4.13773018,2573.5,2573.1,2.3649]
["bitfinex","ETHUSD",1723770611218,6.1851373,2573.8,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770611219,0.25188018,2573.4,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770611384,0.25188018,2573.3,2573.1,38.88634]
["bitfinex","ETHUSD",1723770611585,3.88561,2573.6,2573.1,38.88634]
["bitfinex","ETHUSD",1723770611785,0.25188864,2573.5,2573.1,38.88634]
["bitfinex","ETHUSD",1723770612419,0.25188864,2573.5,2573.2,2.3786]
["bitfinex","ETHUSD",1723770612620,3.88549,2573.7,2573.2,2.3786]
["bitfinex","ETHUSD",1723770612621,0.25188864,2573.4,2573.2,2.3786]
["bitfinex","ETHUSD",1723770612788,3.88549,2573.7,2573.2,2.3786]
["bitfinex","ETHUSD",1723770612988,0.25183499,2573.6,2573.3,35.0]
["bitfinex","ETHUSD",1723770613517,4.13744499,2573.6,2573.3,35.0]
["bitfinex","ETHUSD",1723770613832,0.25183499,2573.5,2573.3,35.0]
["bitfinex","ETHUSD",1723770614618,6.55547499,2573.5,2573.3,35.0]
["bitfinex","ETHUSD",1723770614917,0.25183499,2573.4,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770615118,4.13787499,2573.4,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770615288,0.25183499,2573.3,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770616295,4.13789499,2573.3,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770616527,0.25183499,2573.2,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770618741,3.88564,2573.6,2573.1,3.88634]
["bitfinex","ETHUSD",1723770618908,0.25168608,2573.5,2573.1,3.88634]
["bitfinex","ETHUSD",1723770619313,4.13745608,2573.5,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770619508,0.25168608,2573.4,2573.0,4.0112144]
["bitfinex","ETHUSD",1723770620237,0.25168608,2573.4,2573.1,3.88633]
["bitfinex","ETHUSD",1723770620432,0.25168608,2573.3,2573.1,3.88633]
["bitfinex","ETHUSD",1723770620635,0.04658488,2573.3,2573.2,6.34019]
["bitfinex","ETHUSD",1723770621133,0.2516925,2573.6,2573.2,6.34019]
["bitfinex","ETHUSD",1723770621349,0.04661837,2573.3,2573.2,6.34019]
["bitfinex","ETHUSD",1723770621528,0.2516925,2573.4,2573.2,2.454]
["bitfinex","ETHUSD",1723770621739,0.29831714,2573.3,2573.2,2.454]
["bitfinex","ETHUSD",1723770622909,0.29831714,2573.3,2573.2,6.34021]
["bitfinex","ETHUSD",1723770623242,0.29831714,2573.3,2573.2,2.454]
["bitfinex","ETHUSD",1723770623615,0.29831714,2573.3,2573.2,6.34021]
["bitfinex","ETHUSD",1723770624917,0.04662464,2573.3,2573.2,6.34021]
["bitfinex","ETHUSD",1723770625159,0.29833705,2573.3,2573.2,6.34021]
["bitfinex","ETHUSD",1723770625471,0.29718743,2573.3,2573.2,2.454]
["bitfinex","ETHUSD",1723770626116,0.29718743,2573.3,2573.1,3.88626]
["bitfinex","ETHUSD",1723770626318,0.25172199,2573.2,2573.1,3.88626]
["bitfinex","ETHUSD",1723770626719,0.29654512,2573.2,2573.1,3.88626]
["bitfinex","ETHUSD",1723770631554,0.29654512,2573.2,2573.0,6.2886044]
["bitfinex","ETHUSD",1723770631762,0.25171149,2573.1,2573.0,6.2886044]
["bitfinex","ETHUSD",1723770632151,0.33668625,2573.1,2573.0,10.1751144]
["bitfinex","ETHUSD",1723770633077,0.33686466,2573.1,2573.0,10.1751144]
["bitfinex","ETHUSD",1723770633367,0.33686466,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770636177,0.33686466,2573.1,2573.0,6.3477044]
["bitfinex","ETHUSD",1723770636321,0.2518899,2573.1,2573.0,6.3477044]
["bitfinex","ETHUSD",1723770636530,0.33686009,2573.1,2573.0,6.3477044]
["bitfinex","ETHUSD",1723770637468,0.3366895,2573.1,2573.0,6.3477044]
["bitfinex","ETHUSD",1723770638534,0.08497019,2573.1,2573.0,6.3477044]
["bitfinex","ETHUSD",1723770638724,0.33666815,2573.1,2573.0,6.3477044]
["bitfinex","ETHUSD",1723770638929,0.25169796,2573.1,2573.0,6.3477044]
["bitfinex","ETHUSD",1723770639129,0.33663884,2573.1,2573.0,6.3477044]
["bitfinex","ETHUSD",1723770639826,0.33663884,2573.1,2573.0,7.69894375]
["bitfinex","ETHUSD",1723770640459,0.33663884,2573.1,2573.0,9.7257892]
["bitfinex","ETHUSD",1723770641070,0.33663884,2573.1,2573.0,13.6122992]
["bitfinex","ETHUSD",1723770641384,0.251691,2573.1,2573.0,9.72581046]
["bitfinex","ETHUSD",1723770641545,0.251691,2573.1,2573.0,10.53591743]
["bitfinex","ETHUSD",1723770641735,0.33667749,2573.1,2573.0,9.72581046]
["bitfinex","ETHUSD",1723770643995,0.33667749,2573.1,2573.0,6.3477044]
["bitfinex","ETHUSD",1723770644138,0.33667749,2573.1,2573.0,9.7258207]
["bitfinex","ETHUSD",1723770644580,0.251691,2573.1,2573.0,9.7258207]
["bitfinex","ETHUSD",1723770644793,0.33666936,2573.1,2573.0,3.5029107]
["bitfinex","ETHUSD",1723770644943,0.33666936,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770645142,0.33666936,2573.1,2573.0,1.47612532]
["bitfinex","ETHUSD",1723770645387,0.33669105,2573.1,2573.0,1.47612532]
["bitfinex","ETHUSD",1723770645812,0.33669105,2573.1,2573.0,1.47610482]
["bitfinex","ETHUSD",1723770646300,0.33669105,2573.1,2573.0,1.47611563]
["bitfinex","ETHUSD",1723770646503,0.33669105,2573.1,2573.0,1.47610277]
["bitfinex","ETHUSD",1723770646704,0.33669105,2573.1,2573.0,1.47609486]
["bitfinex","ETHUSD",1723770647034,0.33669105,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770647706,0.33669105,2573.1,2573.0,1.47610746]
["bitfinex","ETHUSD",1723770647881,0.33669105,2573.1,2573.0,1.47610742]
["bitfinex","ETHUSD",1723770648502,0.33669105,2573.1,2573.0,1.47609599]
["bitfinex","ETHUSD",1723770648868,0.33669105,2573.1,2573.0,3.50299461]
["bitfinex","ETHUSD",1723770649272,0.08497836,2573.1,2573.0,3.50299461]
["bitfinex","ETHUSD",1723770649479,0.08497836,2573.1,2573.0,3.50300962]
["bitfinex","ETHUSD",1723770649480,0.25161571,2573.1,2573.0,3.50300962]
["bitfinex","ETHUSD",1723770649693,0.33657257,2573.1,2573.0,3.50300962]
["bitfinex","ETHUSD",1723770649879,0.33656769,2573.1,2573.0,3.50300962]
["bitfinex","ETHUSD",1723770650067,0.33656769,2573.1,2573.0,1.47609599]
["bitfinex","ETHUSD",1723770650268,8.10928769,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770650480,12.61087346,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770650707,16.49723346,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770654350,11.80926263,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770654672,15.94731368,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770654969,12.06095368,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770655617,12.61095368,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770656935,16.49731368,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770659139,20.38367368,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770661324,20.38369687,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770661862,15.94733687,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770662159,13.4139324,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770663034,9.68267687,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770663218,10.23267687,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770664242,14.11903687,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770665031,17.85038588,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770665250,14.11903687,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770665654,20.46889687,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770668228,20.46886998,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770669630,40.23886998,2573.1,2573.0,0.1247944]
["bitfinex","ETHUSD",1723770670333,3.88832,2571.8,2571.7,2.2602]
["bitfinex","ETHUSD",1723770670759,3.96659328,2571.8,2571.7,2.2602]
["bitfinex","ETHUSD",1723770671667,4.2182433,2571.8,2571.7,2.2602]
["bitfinex","ETHUSD",1723770671971,8.10656534,2571.8,2571.7,2.2602]
["bitfinex","ETHUSD",1723770672172,3.8885,2571.7,2571.1,2.2602]
["bitfinex","ETHUSD",1723770672377,0.88892981,2571.8,2571.1,2.2602]
["bitfinex","ETHUSD",1723770672657,3.88923,2571.2,2571.1,2.2602]
["bitfinex","ETHUSD",1723770673033,4.21887075,2571.2,2571.1,2.2602]
["bitfinex","ETHUSD",1723770673252,8.10808399,2571.2,2571.1,2.2602]
["bitfinex","ETHUSD",1723770673452,3.96722527,2571.2,2571.1,2.2602]
["bitfinex","ETHUSD",1723770674132,0.07799527,2571.2,2571.1,2.2602]
["bitfinex","ETHUSD",1723770674327,3.88901,2571.4,2571.1,2.2602]
["bitfinex","ETHUSD",1723770674660,3.88885,2571.5,2571.1,2.2602]
["bitfinex","ETHUSD",1723770674863,0.07790017,2571.3,2571.2,2.2602]
["bitfinex","ETHUSD",1723770675065,7.77735,2571.6,2571.2,2.2602]
["bitfinex","ETHUSD",1723770675363,0.07783994,2571.3,2571.2,2.2602]
["bitfinex","ETHUSD",1723770675582,3.88893,2571.4,2571.2,2.2602]
["bitfinex","ETHUSD",1723770675857,0.07779886,2571.3,2571.2,2.2602]
["bitfinex","ETHUSD",1723770676259,3.88868,2571.6,2571.2,2.2602]
["bitfinex","ETHUSD",1723770676463,0.0778152,2571.3,2571.2,2.2602]
["bitfinex","ETHUSD",1723770676761,3.88841,2571.8,2571.2,2.2602]
["bitfinex","ETHUSD",1723770676762,3.8885,2571.7,2571.2,6.14943]
["bitfinex","ETHUSD",1723770676973,0.0778152,2571.3,2571.2,6.20263]
["bitfinex","ETHUSD",1723770677140,3.88841,2571.8,2571.2,3.88923]
["bitfinex","ETHUSD",1723770677348,0.25161081,2571.7,2571.4,2.3134]
["bitfinex","ETHUSD",1723770677648,7.77685,2571.8,2571.4,2.3134]
["bitfinex","ETHUSD",1723770677860,4.14013492,2571.7,2571.4,2.3134]
["bitfinex","ETHUSD",1723770678062,3.88852,2571.7,2571.4,2.3134]
["bitfinex","ETHUSD",1723770678266,3.88852,2571.7,2571.5,35.0]
["bitfinex","ETHUSD",1723770678470,4.14026342,2571.6,2571.5,35.0]
["bitfinex","ETHUSD",1723770678851,4.14026342,2571.6,2571.4,2.3134]
["bitfinex","ETHUSD",1723770679031,3.88847,2571.7,2571.4,2.3134]
["bitfinex","ETHUSD",1723770679032,3.88878,2571.5,2571.4,2.3134]
["bitfinex","ETHUSD",1723770679231,3.88902,2571.4,2571.1,37.3134]
["bitfinex","ETHUSD",1723770679835,3.88923,2571.2,2571.1,37.3134]
["bitfinex","ETHUSD",1723770680633,0.0772027,2571.2,2571.1,37.3134]
["bitfinex","ETHUSD",1723770680968,3.88911,2571.3,2571.1,2.3134]
["bitfinex","ETHUSD",1723770681165,0.07720857,2571.2,2571.1,2.3134]
["bitfinex","ETHUSD",1723770681565,3.88916,2571.3,2571.1,2.3134]
["bitfinex","ETHUSD",1723770681868,0.07718627,2571.2,2571.1,2.3134]
["bitfinex","ETHUSD",1723770682074,3.96641627,2571.2,2571.1,2.3134]
["bitfinex","ETHUSD",1723770682272,7.77808,2571.4,2571.1,2.3134]
["bitfinex","ETHUSD",1723770682478,0.07719214,2571.2,2571.1,2.3134]
["bitfinex","ETHUSD",1723770682645,3.88901,2571.4,2571.1,2.3134]
["bitfinex","ETHUSD",1723770682964,0.07721496,2571.3,2571.1,2.3134]
["bitfinex","ETHUSD",1723770683941,3.88872,2571.6,2571.2,35.0]
["bitfinex","ETHUSD",1723770684186,3.88871,2571.6,2571.2,35.0]
["bitfinex","ETHUSD",1723770684362,3.8888,2571.5,2571.2,35.0]
["bitfinex","ETHUSD",1723770684593,3.88871,2571.6,2571.2,35.0]
["bitfinex","ETHUSD",1723770685141,7.77746,2571.6,2571.3,2.3623]
["bitfinex","ETHUSD",1723770685353,4.14039451,2571.5,2571.0,6.25174]
["bitfinex","ETHUSD",1723770685565,6.643456,2571.6,2571.0,6.25174]
["bitfinex","ETHUSD",1723770685753,6.643456,2571.6,2571.1,37.2727]
["bitfinex","ETHUSD",1723770686056,3.88871,2571.6,2571.1,37.2727]
["bitfinex","ETHUSD",1723770686244,0.25157169,2571.5,2571.1,37.2727]
["bitfinex","ETHUSD",1723770686443,3.88871,2571.6,2571.1,37.2727]
["bitfinex","ETHUSD",1723770686680,0.2515878,2571.5,2571.1,37.2727]
["bitfinex","ETHUSD",1723770687063,3.88923,2571.2,2571.1,35.0]
["bitfinex","ETHUSD",1723770688095,3.88923,2571.2,2570.9,2.2502]
["bitfinex","ETHUSD",1723770688394,3.88923,2571.2,2571.0,35.0]
["bitfinex","ETHUSD",1723770688395,7.77854,2571.2,2571.0,35.0]
["bitfinex","ETHUSD",1723770688538,3.88923,2571.2,2571.0,35.0]
["bitfinex","ETHUSD",1723770690055,9.8233,2571.9,2571.1,2.2662]
["bitfinex","ETHUSD",1723770690259,0.80156091,2571.8,2571.1,2.2662]
["bitfinex","ETHUSD",1723770690456,7.77844,2571.3,2571.1,2.2662]
["bitfinex","ETHUSD",1723770690640,7.77843,2571.3,2571.1,2.2662]
["bitfinex","ETHUSD",1723770690858,3.88921,2571.3,2571.1,2.2662]
["bitfinex","ETHUSD",1723770691062,3.88917,2571.3,2571.1,2.2662]
["bitfinex","ETHUSD",1723770693688,7.77779,2571.5,2571.1,2.2662]
["bitfinex","ETHUSD",1723770693873,0.25142116,2571.4,2571.1,2.2662]
["bitfinex","ETHUSD",1723770694071,3.88887,2571.5,2571.1,2.2662]
["bitfinex","ETHUSD",1723770694295,0.25143083,2571.4,2571.2,35.0]
["bitfinex","ETHUSD",1723770695698,0.07322592,2571.3,2571.2,35.0]
["bitfinex","ETHUSD",1723770695993,0.32465675,2571.3,2571.2,35.0]
["bitfinex","ETHUSD",1723770696515,0.32478294,2571.3,2571.2,35.0]
["bitfinex","ETHUSD",1723770696662,0.07322592,2571.3,2571.2,35.0]
["bitfinex","ETHUSD",1723770696862,4.2138863,2571.3,2571.2,35.0]
["bitfinex","ETHUSD",1723770697710,3.88923,2571.2,2571.1,2.2662]
["bitfinex","ETHUSD",1723770698065,4.21270158,2571.2,2571.1,2.2662]
["bitfinex","ETHUSD",1723770698363,0.32347158,2571.2,2571.1,2.2662]
["bitfinex","ETHUSD",1723770700306,0.07189755,2571.2,2571.1,2.2662]
["bitfinex","ETHUSD",1723770700604,0.3234332,2571.2,2571.1,2.2662]
["bitfinex","ETHUSD",1723770700801,0.25153565,2571.2,2571.1,2.2662]
["bitfinex","ETHUSD",1723770701099,0.32340055,2571.2,2571.1,2.2662]
["bitfinex","ETHUSD",1723770702883,0.32340055,2571.2,2571.1,37.2662]
["bitfinex","ETHUSD",1723770704016,0.32340055,2571.2,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770704017,3.89,2570.7,2570.5,2.4884944]
["bitfinex","ETHUSD",1723770704221,0.25153565,2570.6,2570.5,2.4884944]
["bitfinex","ETHUSD",1723770704535,0.32330604,2570.6,2570.5,37.4884944]
["bitfinex","ETHUSD",1723770705032,0.25153565,2570.6,2570.5,37.4884944]
["bitfinex","ETHUSD",1723770705594,0.25153565,2570.6,2570.5,39.0149944]
["bitfinex","ETHUSD",1723770706021,0.07174368,2570.6,2570.5,39.0149944]
["bitfinex","ETHUSD",1723770706243,0.32327933,2570.6,2570.5,41.2870944]
["bitfinex","ETHUSD",1723770706454,0.25153565,2570.6,2570.5,41.2870944]
["bitfinex","ETHUSD",1723770706731,0.07166015,2570.6,2570.5,41.2870944]
["bitfinex","ETHUSD",1723770707024,0.3231958,2570.6,2570.5,41.2870944]
["bitfinex","ETHUSD",1723770707201,0.25153565,2570.6,2570.5,41.2870944]
["bitfinex","ETHUSD",1723770707407,0.06924986,2570.6,2570.5,41.2870944]
["bitfinex","ETHUSD",1723770707831,0.25153565,2570.8,2570.5,39.0149944]
["bitfinex","ETHUSD",1723770708036,0.0692616,2570.6,2570.5,39.0149944]
["bitfinex","ETHUSD",1723770708191,3.8894,2571.1,2570.5,39.0149944]
["bitfinex","ETHUSD",1723770708529,0.25147911,2571.0,2570.6,2.3939]
["bitfinex","ETHUSD",1723770708693,0.25147911,2570.9,2570.6,2.3939]
["bitfinex","ETHUSD",1723770708898,0.0693588,2571.0,2570.6,2.3939]
["bitfinex","ETHUSD",1723770708899,0.25148539,2570.8,2570.6,2.3939]
["bitfinex","ETHUSD",1723770709117,0.25148539,2570.7,2570.6,2.3939]
["bitfinex","ETHUSD",1723770709518,0.32078743,2570.7,2570.6,2.3939]
["bitfinex","ETHUSD",1723770709729,0.32078743,2570.7,2570.6,37.3939]
["bitfinex","ETHUSD",1723770712431,0.32078743,2570.7,2570.6,42.64504]
["bitfinex","ETHUSD",1723770713247,0.32078743,2570.7,2570.6,38.7549]
["bitfinex","ETHUSD",1723770713429,0.32078743,2570.7,2570.6,37.3939]
["bitfinex","ETHUSD",1723770716912,0.32075217,2570.7,2570.6,37.3939]
["bitfinex","ETHUSD",1723770720645,0.32075217,2570.7,2570.6,35.0]
["bitfinex","ETHUSD",1723770721712,0.74181239,2570.7,2570.6,35.0]
["bitfinex","ETHUSD",1723770721963,0.74181239,2570.7,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770722204,0.25145013,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770722445,0.25145013,2570.6,2570.5,35.1247944]
["bitfinex","ETHUSD",1723770722620,0.32060013,2570.6,2570.5,35.1247944]
["bitfinex","ETHUSD",1723770724118,0.32060013,2570.6,2570.5,40.36770769]
["bitfinex","ETHUSD",1723770724341,0.06915,2570.6,2570.5,43.75750947]
["bitfinex","ETHUSD",1723770724741,11.32943,2571.1,2570.5,43.75750947]
["bitfinex","ETHUSD",1723770724944,0.06909493,2570.6,2570.5,40.3760844]
["bitfinex","ETHUSD",1723770725145,7.44,2571.1,2570.8,2.4456]
["bitfinex","ETHUSD",1723770725345,0.25139693,2571.0,2570.8,3.8066]
["bitfinex","ETHUSD",1723770725549,0.25139693,2570.9,2570.8,2.4456]
["bitfinex","ETHUSD",1723770725750,0.32060771,2570.9,2570.8,2.4456]
["bitfinex","ETHUSD",1723770725965,0.32060771,2570.9,2570.8,36.35238906]
["bitfinex","ETHUSD",1723770726167,0.32060771,2570.9,2570.8,35.0]
["bitfinex","ETHUSD",1723770727037,0.32060771,2570.9,2570.8,37.4624]
["bitfinex","ETHUSD",1723770727348,0.06921078,2570.9,2570.8,44.73296412]
["bitfinex","ETHUSD",1723770727717,0.25141757,2571.4,2570.8,44.73296412]
["bitfinex","ETHUSD",1723770727917,0.25141757,2571.3,2570.8,41.35223]
["bitfinex","ETHUSD",1723770728145,0.25141757,2571.2,2570.9,1.35233156]
["bitfinex","ETHUSD",1723770728344,0.25141757,2571.2,2570.8,41.35223]
["bitfinex","ETHUSD",1723770728345,0.25141757,2571.1,2570.8,37.4624]
["bitfinex","ETHUSD",1723770728549,0.25141757,2571.0,2570.8,37.4624]
["bitfinex","ETHUSD",1723770728748,0.25141757,2570.9,2570.8,35.0]
["bitfinex","ETHUSD",1723770728922,0.32078455,2570.9,2570.8,35.0]
["bitfinex","ETHUSD",1723770730838,0.32078455,2570.9,2570.8,38.380954]
["bitfinex","ETHUSD",1723770731143,0.32078455,2570.9,2570.8,35.0]
["bitfinex","ETHUSD",1723770731455,0.32078455,2570.9,2570.8,38.38093688]
["bitfinex","ETHUSD",1723770731758,4.21062925,2570.9,2570.8,1.35238937]
["bitfinex","ETHUSD",1723770731928,4.21062925,2570.9,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770731929,4.74409991,2570.9,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770732133,5.50242831,2570.8,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770732430,15.31032,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770732635,12.22176831,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770732833,12.2910156,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770733350,10.21533029,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770733518,0.3207063,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770734143,0.3207063,2570.6,2570.5,2.6070944]
["bitfinex","ETHUSD",1723770734419,0.3207063,2570.6,2570.5,7.84989501]
["bitfinex","ETHUSD",1723770734420,0.25145901,2570.6,2570.5,7.84989501]
["bitfinex","ETHUSD",1723770734659,0.25145901,2570.6,2570.5,9.87864915]
["bitfinex","ETHUSD",1723770734817,3.88946,2571.1,2570.6,3.8901]
["bitfinex","ETHUSD",1723770735015,0.25147375,2571.0,2570.7,35.0]
["bitfinex","ETHUSD",1723770735220,0.25147375,2570.9,2570.7,35.0]
["bitfinex","ETHUSD",1723770735438,0.25147978,2570.8,2570.7,35.0]
["bitfinex","ETHUSD",1723770736161,0.25147978,2570.8,2570.7,41.37229]
["bitfinex","ETHUSD",1723770736361,0.25147978,2571.0,2570.7,37.4823]
["bitfinex","ETHUSD",1723770736522,0.25147978,2570.9,2570.7,37.4823]
["bitfinex","ETHUSD",1723770736722,0.25147978,2570.8,2570.7,35.0]
["bitfinex","ETHUSD",1723770739571,3.88949,2571.1,2570.7,35.0]
["bitfinex","ETHUSD",1723770739725,0.25144613,2571.0,2570.7,35.0]
["bitfinex","ETHUSD",1723770740062,0.25144613,2570.9,2570.7,35.0]
["bitfinex","ETHUSD",1723770740248,3.88954,2571.0,2570.7,35.0]
["bitfinex","ETHUSD",1723770740249,0.25144613,2570.8,2570.7,35.0]
["bitfinex","ETHUSD",1723770740442,0.25144613,2570.8,2570.5,6.4973644]
["bitfinex","ETHUSD",1723770740755,0.32065254,2570.7,2570.6,1.35251679]
["bitfinex","ETHUSD",1723770740957,4.21072254,2570.7,2570.5,35.1247944]
["bitfinex","ETHUSD",1723770741126,4.14158613,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770741327,14.5146213,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770741551,15.13377391,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770742149,9.07195099,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770742463,4.63181099,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770742764,0.32059874,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770743633,0.32053581,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770744029,0.32053886,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770744676,4.21067886,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770745177,0.32053886,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770746129,4.21067886,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770746335,5.02074575,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770746744,1.13060575,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770747301,5.02074575,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770747685,5.02075147,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770749433,1.13061147,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770749635,5.02075147,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770750466,0.32054458,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770752570,4.21068458,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770754472,8.10082458,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770755649,8.10085062,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770755874,4.21071062,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770756170,4.21071233,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770756372,15.3699072,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770756575,11.64459739,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770756755,15.36949759,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770756955,11.64459739,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770757166,15.36940796,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770757569,11.64459739,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770758048,15.36942679,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770758447,15.36950189,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770759788,15.3695184,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770761559,11.6445985,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770762384,15.36928491,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770765887,11.6445985,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770766263,15.36851452,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770766463,9.1509985,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770767086,13.5911385,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770767899,13.59104661,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770768264,16.04899521,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770772000,15.79771767,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770772203,16.04893349,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770774000,17.41093349,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770774896,21.30107349,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770776107,21.04985767,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770776400,21.30108048,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770777338,21.3010759,2570.6,2570.5,0.1247944]
["bitfinex","ETHUSD",1723770779971,25.1912159,2570.6,2570.5,4.4e-06]
["bitfinex","ETHUSD",1723770780185,25.19119724,2570.6,2570.5,4.4e-06]
["bitfinex","ETHUSD",1723770780506,24.93999767,2570.6,2570.5,4.4e-06]
["bitfinex","ETHUSD",1723770780671,25.19119656,2570.6,2570.5,4.4e-06]
["bitfinex","ETHUSD",1723770780872,31.72301615,2570.6,2570.5,4.4e-06]
["bitfinex","ETHUSD",1723770781071,29.69626874,2570.6,2570.5,4.4e-06]
["bitfinex","ETHUSD",1723770781275,7.78542,2568.9,2568.8,2.4438]
["bitfinex","ETHUSD",1723770781517,3.89286,2568.8,2568.6,0.005]
["bitfinex","ETHUSD",1723770781724,3.89286,2568.8,2568.7,37.4438]
["bitfinex","ETHUSD",1723770781934,4.14412933,2568.8,2568.7,37.4438]
["bitfinex","ETHUSD",1723770782077,4.14414497,2568.8,2568.7,37.4438]
["bitfinex","ETHUSD",1723770782383,3.89182,2569.5,2568.8,2.4034]
["bitfinex","ETHUSD",1723770782586,3.89153,2569.7,2568.8,2.4034]
["bitfinex","ETHUSD",1723770782886,3.8925,2569.1,2568.9,35.0]
["bitfinex","ETHUSD",1723770783088,3.89271,2568.9,2568.8,2.4034]
["bitfinex","ETHUSD",1723770783620,4.14400738,2568.9,2568.8,2.4034]
["bitfinex","ETHUSD",1723770783768,0.25129117,2568.9,2568.8,2.4034]
["bitfinex","ETHUSD",1723770783979,3.89271,2568.9,2568.8,2.4034]
["bitfinex","ETHUSD",1723770784288,3.89256,2569.0,2568.8,2.4034]
["bitfinex","ETHUSD",1723770785116,7.78527,2569.0,2568.8,2.4034]
["bitfinex","ETHUSD",1723770785509,7.78526,2569.0,2568.8,2.4034]
["bitfinex","ETHUSD",1723770785720,7.78527,2569.0,2568.8,2.4034]
["bitfinex","ETHUSD",1723770785999,0.06645862,2568.9,2568.8,2.4034]
["bitfinex","ETHUSD",1723770787012,3.89203,2569.4,2568.9,2.2629]
["bitfinex","ETHUSD",1723770787339,0.25128812,2569.3,2568.9,2.2629]
["bitfinex","ETHUSD",1723770787546,0.25128812,2569.3,2568.9,3.89269]
["bitfinex","ETHUSD",1723770787835,0.25128812,2569.3,2569.0,2.4411]
["bitfinex","ETHUSD",1723770788038,3.89191,2569.5,2569.0,2.4411]
["bitfinex","ETHUSD",1723770788244,0.25137071,2569.4,2569.0,2.4411]
["bitfinex","ETHUSD",1723770788807,0.25137071,2569.4,2569.0,6.33366]
["bitfinex","ETHUSD",1723770789109,0.25137071,2569.4,2569.0,2.4411]
["bitfinex","ETHUSD",1723770789441,3.8917,2569.6,2569.0,2.4411]
["bitfinex","ETHUSD",1723770789768,3.8914,2569.8,2569.2,2.4411]
["bitfinex","ETHUSD",1723770789769,0.25135086,2569.5,2569.2,2.4411]
["bitfinex","ETHUSD",1723770789939,2.83270942,2571.1,2569.5,2.4411]
["bitfinex","ETHUSD",1723770789940,3.89122,2569.9,2569.5,2.4411]
["bitfinex","ETHUSD",1723770790250,2.4882,2570.7,2569.5,2.4411]
["bitfinex","ETHUSD",1723770790251,3.89165,2569.6,2569.5,2.4411]
["bitfinex","ETHUSD",1723770790460,4.14302757,2569.6,2569.5,2.4411]
["bitfinex","ETHUSD",1723770790608,4.14302757,2569.6,2569.5,35.0]
["bitfinex","ETHUSD",1723770791107,4.14302103,2569.6,2569.5,35.0]
["bitfinex","ETHUSD",1723770791463,4.1430231,2569.6,2569.5,35.0]
["bitfinex","ETHUSD",1723770791757,4.14301946,2569.6,2569.5,35.0]
["bitfinex","ETHUSD",1723770792257,0.25136946,2569.6,2569.5,35.0]
["bitfinex","ETHUSD",1723770792608,7.78318,2569.7,2569.5,35.0]
["bitfinex","ETHUSD",1723770792807,0.25136352,2569.6,2569.3,2.4411]
["bitfinex","ETHUSD",1723770793256,7.78318,2569.7,2569.3,2.4411]
["bitfinex","ETHUSD",1723770793431,0.25135221,2569.6,2569.4,35.0]
["bitfinex","ETHUSD",1723770794069,7.61425985,2570.2,2569.8,3.89134]
["bitfinex","ETHUSD",1723770794070,7.44,2570.2,2569.8,3.89134]
["bitfinex","ETHUSD",1723770794371,6.1595,2570.8,2570.0,3.89091]
["bitfinex","ETHUSD",1723770794372,11.33023,2570.6,2570.0,3.89091]
["bitfinex","ETHUSD",1723770794511,0.25137656,2570.5,2570.0,3.89091]
["bitfinex","ETHUSD",1723770794711,4.14166656,2570.5,2570.0,3.89091]
["bitfinex","ETHUSD",1723770795011,0.25138712,2570.4,2570.0,3.89091]
["bitfinex","ETHUSD",1723770795256,3.89029,2570.5,2570.0,3.89091]
["bitfinex","ETHUSD",1723770795749,0.25140128,2570.4,2570.0,3.89091]
["bitfinex","ETHUSD",1723770796104,7.44,2570.6,2570.1,2.2992]
["bitfinex","ETHUSD",1723770796307,4.14169759,2570.5,2570.1,2.2992]
["bitfinex","ETHUSD",1723770796553,7.7807,2570.5,2570.1,2.2992]
["bitfinex","ETHUSD",1723770796754,3.89029,2570.5,2570.1,2.2992]
["bitfinex","ETHUSD",1723770797506,7.44,2570.6,2570.1,2.2992]
["bitfinex","ETHUSD",1723770797707,7.44,2570.6,2570.2,3.89066]
["bitfinex","ETHUSD",1723770797910,7.44,2570.6,2570.1,2.2992]
["bitfinex","ETHUSD",1723770798347,7.44,2570.6,2570.1,6.19009]
["bitfinex","ETHUSD",1723770798653,11.33014,2570.6,2570.1,6.19009]
["bitfinex","ETHUSD",1723770798817,7.44,2570.6,2570.1,6.19009]
["bitfinex","ETHUSD",1723770799017,7.44,2570.6,2570.1,2.2992]
["bitfinex","ETHUSD",1723770799225,11.33016,2570.6,2570.1,2.2992]
["bitfinex","ETHUSD",1723770800317,3.8903,2570.5,2570.1,2.2992]
["bitfinex","ETHUSD",1723770800523,3.8903,2570.5,2569.9,2.2992]
["bitfinex","ETHUSD",1723770800854,8.962023,2570.6,2569.9,2.2992]
["bitfinex","ETHUSD",1723770800855,3.8907,2570.3,2569.9,2.2992]
["bitfinex","ETHUSD",1723770801340,0.05538522,2570.2,2569.9,2.2992]
["bitfinex","ETHUSD",1723770801745,3.8907,2570.3,2569.9,2.2992]
["bitfinex","ETHUSD",1723770801909,0.05536238,2570.1,2569.9,2.2992]
["bitfinex","ETHUSD",1723770802108,3.8907,2570.3,2569.9,2.2992]
["bitfinex","ETHUSD",1723770802337,0.05526687,2570.0,2569.9,6.1904]
["bitfinex","ETHUSD",1723770802649,7.44,2570.6,2570.2,2.357]
["bitfinex","ETHUSD",1723770805042,11.33022,2570.6,2570.2,2.357]
["bitfinex","ETHUSD",1723770805243,3.89031,2570.5,2570.2,2.357]
["bitfinex","ETHUSD",1723770805440,3.89031,2570.5,2569.9,3.89112]
["bitfinex","ETHUSD",1723770805441,3.89053,2570.4,2569.9,2.2927]
["bitfinex","ETHUSD",1723770806265,3.89061,2570.3,2569.9,2.2927]
["bitfinex","ETHUSD",1723770808354,9.0660326,2570.5,2569.9,2.2927]
["bitfinex","ETHUSD",1723770808560,3.89046,2570.4,2569.9,2.2927]
["bitfinex","ETHUSD",1723770808755,5.1756026,2570.5,2569.9,6.18381]
["bitfinex","ETHUSD",1723770808756,9.0659826,2570.5,2569.9,6.18381]
["bitfinex","ETHUSD",1723770809068,5.1756026,2570.5,2569.9,6.18381]
["bitfinex","ETHUSD",1723770809281,9.0659826,2570.5,2569.9,6.18381]
["bitfinex","ETHUSD",1723770809433,5.1756026,2570.5,2569.9,6.18381]
["bitfinex","ETHUSD",1723770809836,7.44,2570.6,2570.1,2.3815]
["bitfinex","ETHUSD",1723770810269,7.44,2570.6,2570.2,3.89072]
["bitfinex","ETHUSD",1723770810777,7.44,2570.6,2570.3,2.4487]
["bitfinex","ETHUSD",1723770811338,8.573,2570.6,2570.3,2.4487]
["bitfinex","ETHUSD",1723770813245,7.44,2570.6,2570.3,2.4487]
["bitfinex","ETHUSD",1723770813852,7.78007,2570.7,2570.3,2.4487]
["bitfinex","ETHUSD",1723770814069,7.78008,2570.7,2570.3,2.4487]
["bitfinex","ETHUSD",1723770814370,0.2515469,2570.6,2570.3,2.4487]
["bitfinex","ETHUSD",1723770815647,0.05265043,2570.5,2570.3,2.4487]
["bitfinex","ETHUSD",1723770815973,0.389,2570.6,2570.3,2.4487]
["bitfinex","ETHUSD",1723770816159,0.05263346,2570.4,2570.3,2.4487]
["bitfinex","ETHUSD",1723770816350,0.389,2570.6,2570.3,2.4487]
["bitfinex","ETHUSD",1723770816546,0.05263346,2570.4,2570.3,2.4487]
["bitfinex","ETHUSD",1723770816750,0.389,2570.6,2570.3,2.4487]
["bitfinex","ETHUSD",1723770816945,0.05259238,2570.4,2570.3,2.4487]
["bitfinex","ETHUSD",1723770817148,0.389,2570.6,2570.3,2.4487]
["bitfinex","ETHUSD",1723770817371,0.05259825,2570.4,2570.3,2.4487]
["bitfinex","ETHUSD",1723770817552,0.25166715,2570.4,2570.3,2.4487]
["bitfinex","ETHUSD",1723770817751,0.05260412,2570.4,2570.3,2.4487]
["bitfinex","ETHUSD",1723770817951,0.30427127,2570.4,2570.3,2.4487]
["bitfinex","ETHUSD",1723770819281,0.05260412,2570.4,2570.3,2.4487]
["bitfinex","ETHUSD",1723770819445,0.25176957,2570.4,2570.3,2.4487]
["bitfinex","ETHUSD",1723770819642,0.05263346,2570.4,2570.3,2.4487]
["bitfinex","ETHUSD",1723770819847,0.30440303,2570.4,2570.3,2.4487]
["bitfinex","ETHUSD",1723770822054,0.30440303,2570.4,2570.1,6.26337]
["bitfinex","ETHUSD",1723770822259,0.25176957,2570.3,2570.1,6.26337]
["bitfinex","ETHUSD",1723770822487,0.25176957,2570.2,2570.1,6.26337]
["bitfinex","ETHUSD",1723770823292,4.27917,2570.6,2570.1,6.26337]
["bitfinex","ETHUSD",1723770823516,5.17235369,2570.5,2570.1,6.26337]
["bitfinex","ETHUSD",1723770823713,0.25178714,2570.4,2570.1,6.26337]
["bitfinex","ETHUSD",1723770823902,0.25178714,2570.3,2570.1,6.26337]
["bitfinex","ETHUSD",1723770824103,0.25178714,2570.2,2570.1,6.26337]
["bitfinex","ETHUSD",1723770824504,0.30436583,2570.2,2570.1,6.26337]
["bitfinex","ETHUSD",1723770824710,0.30436583,2570.2,2570.1,41.26337]
["bitfinex","ETHUSD",1723770827435,3.89017,2570.6,2570.1,41.26337]
["bitfinex","ETHUSD",1723770827602,0.05255642,2570.2,2570.1,41.26337]
["bitfinex","ETHUSD",1723770827926,0.25190392,2570.2,2570.1,41.26337]
["bitfinex","ETHUSD",1723770828127,0.30446034,2570.2,2570.1,41.26337]
["bitfinex","ETHUSD",1723770829535,0.30446034,2570.2,2570.1,45.15426]
["bitfinex","ETHUSD",1723770829737,0.05255642,2570.2,2570.1,49.5891863]
["bitfinex","ETHUSD",1723770829904,3.73244909,2571.0,2570.8,2.3994]
["bitfinex","ETHUSD",1723770830237,3.88938,2571.2,2570.8,2.3994]
["bitfinex","ETHUSD",1723770830238,0.300538,2570.9,2570.8,2.3994]
["bitfinex","ETHUSD",1723770830605,0.300538,2570.9,2570.8,37.3994]
["bitfinex","ETHUSD",1723770833327,0.300538,2570.9,2570.8,35.0]
["bitfinex","ETHUSD",1723770835410,0.04923505,2570.9,2570.8,35.0]
["bitfinex","ETHUSD",1723770835607,0.25137179,2570.9,2570.6,2.4932]
["bitfinex","ETHUSD",1723770835911,0.25137179,2570.9,2570.6,6.38329]
["bitfinex","ETHUSD",1723770835912,0.25137179,2570.8,2570.6,6.38329]
["bitfinex","ETHUSD",1723770836129,0.25137179,2570.7,2570.6,6.38329]
["bitfinex","ETHUSD",1723770836438,0.30073722,2570.7,2570.6,6.38329]
["bitfinex","ETHUSD",1723770836637,0.30073722,2570.7,2570.6,37.4932]
["bitfinex","ETHUSD",1723770836820,0.25137179,2570.7,2570.6,37.4932]
["bitfinex","ETHUSD",1723770837345,0.25137179,2570.9,2570.6,37.4932]
["bitfinex","ETHUSD",1723770837506,0.25137179,2570.8,2570.6,37.4932]
["bitfinex","ETHUSD",1723770837705,0.25137179,2570.8,2570.4,2.429]
["bitfinex","ETHUSD",1723770837706,4.14136179,2570.7,2570.4,2.429]
["bitfinex","ETHUSD",1723770837906,4.14160179,2570.6,2570.2,2.429]
["bitfinex","ETHUSD",1723770838169,4.14174179,2570.5,2570.0,6.32004]
["bitfinex","ETHUSD",1723770838324,0.25137179,2570.4,2570.3,35.0]
["bitfinex","ETHUSD",1723770838521,0.30068508,2570.4,2570.3,35.0]
["bitfinex","ETHUSD",1723770838722,0.25137179,2570.4,2570.3,35.0]
["bitfinex","ETHUSD",1723770838927,0.30068508,2570.4,2570.3,35.0]
["bitfinex","ETHUSD",1723770839367,2.50681329,2570.4,2569.8,0.81562185]
["bitfinex","ETHUSD",1723770839641,3.89154,2569.7,2569.4,2.2516]
["bitfinex","ETHUSD",1723770839816,3.89154,2569.7,2569.5,35.0]
["bitfinex","ETHUSD",1723770839817,0.25155831,2569.6,2569.5,35.0]
["bitfinex","ETHUSD",1723770842121,3.89106,2570.0,2569.5,37.2742]
["bitfinex","ETHUSD",1723770842320,0.25161616,2569.9,2569.5,37.2742]
["bitfinex","ETHUSD",1723770842542,0.25161616,2569.8,2569.5,37.2742]
["bitfinex","ETHUSD",1723770843016,0.04856555,2569.7,2569.5,41.16591]
["bitfinex","ETHUSD",1723770843226,3.89097,2570.1,2569.5,45.05761]
["bitfinex","ETHUSD",1723770843425,0.25156473,2570.0,2569.6,3.89165]
["bitfinex","ETHUSD",1723770843766,0.25156473,2570.0,2569.5,37.2742]
["bitfinex","ETHUSD",1723770843767,0.25156473,2569.9,2569.5,37.2742]
["bitfinex","ETHUSD",1723770844067,4.14292473,2569.8,2569.5,37.2742]
["bitfinex","ETHUSD",1723770844233,0.25156473,2569.7,2569.5,37.2742]
["bitfinex","ETHUSD",1723770844420,7.78257,2569.9,2569.5,37.2742]
["bitfinex","ETHUSD",1723770844620,0.25178223,2569.8,2569.5,37.2742]
["bitfinex","ETHUSD",1723770845672,0.04856578,2569.7,2569.5,41.16592]
["bitfinex","ETHUSD",1723770845854,3.89106,2570.0,2569.5,41.16592]
["bitfinex","ETHUSD",1723770846060,3.89098,2570.1,2569.5,41.16592]
["bitfinex","ETHUSD",1723770846061,0.04851656,2569.6,2569.5,41.16592]
["bitfinex","ETHUSD",1723770846236,7.78198,2570.1,2569.5,41.16592]
["bitfinex","ETHUSD",1723770846421,0.0485415,2569.6,2569.5,41.16592]
["bitfinex","ETHUSD",1723770846769,3.89098,2570.1,2569.5,41.16592]
["bitfinex","ETHUSD",1723770846917,4.14284374,2570.0,2569.5,41.16592]
["bitfinex","ETHUSD",1723770847119,0.25179374,2569.9,2569.5,41.16592]
["bitfinex","ETHUSD",1723770847319,0.25179374,2569.9,2569.5,37.2742]
["bitfinex","ETHUSD",1723770847522,0.04859571,2569.8,2569.5,37.2742]
["bitfinex","ETHUSD",1723770848033,3.89105,2570.0,2569.5,41.166]
["bitfinex","ETHUSD",1723770848267,0.04857142,2569.7,2569.5,41.166]
["bitfinex","ETHUSD",1723770848564,7.7822,2570.0,2569.5,37.2742]
["bitfinex","ETHUSD",1723770848758,0.04854857,2569.6,2569.5,37.2742]
["bitfinex","ETHUSD",1723770848968,7.7822,2570.0,2569.5,37.2742]
["bitfinex","ETHUSD",1723770849128,0.25177834,2569.9,2569.5,37.2742]
["bitfinex","ETHUSD",1723770849327,0.30040133,2569.9,2569.5,37.2742]
["bitfinex","ETHUSD",1723770849664,0.25177834,2569.8,2569.5,37.2742]
["bitfinex","ETHUSD",1723770849964,0.30031891,2569.8,2569.5,37.2742]
["bitfinex","ETHUSD",1723770850150,0.04854057,2569.8,2569.5,37.2742]
["bitfinex","ETHUSD",1723770850884,3.89165,2569.6,2569.5,35.0]
["bitfinex","ETHUSD",1723770851032,4.1433917,2569.6,2569.1,2.4045]
["bitfinex","ETHUSD",1723770851226,0.2517417,2569.5,2569.1,2.4045]
["bitfinex","ETHUSD",1723770851535,0.3000371,2569.5,2569.2,35.0]
["bitfinex","ETHUSD",1723770851739,0.0482954,2569.5,2569.2,35.0]
["bitfinex","ETHUSD",1723770853037,3.89174,2569.6,2569.2,35.0]
["bitfinex","ETHUSD",1723770853233,0.04820147,2569.4,2569.2,35.0]
["bitfinex","ETHUSD",1723770853458,3.89171,2569.6,2569.2,35.0]
["bitfinex","ETHUSD",1723770853639,0.04813749,2569.3,2569.2,35.0]
["bitfinex","ETHUSD",1723770853841,3.89151,2569.7,2569.2,35.0]
["bitfinex","ETHUSD",1723770854085,0.04818868,2569.3,2569.2,35.0]
["bitfinex","ETHUSD",1723770854394,7.78311,2569.7,2569.2,35.0]
["bitfinex","ETHUSD",1723770854543,0.2517952,2569.6,2569.2,35.0]
["bitfinex","ETHUSD",1723770854742,0.30005041,2569.6,2569.2,35.0]
["bitfinex","ETHUSD",1723770854961,0.04825521,2569.6,2569.2,35.0]
["bitfinex","ETHUSD",1723770856595,3.94000521,2569.6,2569.2,35.0]
["bitfinex","ETHUSD",1723770857857,0.04825521,2569.6,2569.2,35.0]
["bitfinex","ETHUSD",1723770858061,0.04825521,2569.6,2569.2,38.89217]
["bitfinex","ETHUSD",1723770858949,0.04825521,2569.6,2569.2,35.0]
["bitfinex","ETHUSD",1723770859178,3.93991521,2569.6,2569.2,35.0]
["bitfinex","ETHUSD",1723770862760,0.25179187,2569.5,2569.2,35.0]
["bitfinex","ETHUSD",1723770863181,0.04824985,2569.4,2569.2,35.0]
["bitfinex","ETHUSD",1723770863597,3.89144,2569.8,2569.3,6.2054]
["bitfinex","ETHUSD",1723770863802,0.25177797,2569.7,2569.3,6.2054]
["bitfinex","ETHUSD",1723770864267,0.25177797,2569.7,2569.4,35.0]
["bitfinex","ETHUSD",1723770865990,4.14330797,2569.7,2569.4,35.0]
["bitfinex","ETHUSD",1723770866198,0.25177797,2569.6,2569.4,35.0]
["bitfinex","ETHUSD",1723770866496,0.25177797,2569.5,2569.4,35.0]
["bitfinex","ETHUSD",1723770867392,0.25177797,2569.5,2569.4,37.4239]
["bitfinex","ETHUSD",1723770868092,3.89152,2569.7,2569.4,37.4239]
["bitfinex","ETHUSD",1723770868299,0.25177797,2569.6,2569.4,37.4239]
["bitfinex","ETHUSD",1723770868468,0.25177797,2569.5,2569.4,37.4239]
["bitfinex","ETHUSD",1723770872295,0.25177797,2569.5,2569.4,35.0]
["bitfinex","ETHUSD",1723770872547,0.25177797,2569.5,2569.0,6.21446]
["bitfinex","ETHUSD",1723770872718,0.25177797,2569.4,2569.0,6.21446]
["bitfinex","ETHUSD",1723770873011,0.25177797,2569.3,2569.1,35.0]
["bitfinex","ETHUSD",1723770873181,0.25177797,2569.2,2569.1,35.0]
["bitfinex","ETHUSD",1723770874077,0.29964701,2569.2,2569.1,35.0]
["bitfinex","ETHUSD",1723770874506,0.29964486,2569.2,2569.1,35.0]
["bitfinex","ETHUSD",1723770875577,3.89254,2569.1,2568.7,2.3427]
["bitfinex","ETHUSD",1723770875780,4.19190486,2569.2,2568.7,2.3427]
["bitfinex","ETHUSD",1723770875781,0.25142641,2569.0,2568.7,2.3427]
["bitfinex","ETHUSD",1723770875978,0.25142641,2568.9,2568.7,2.3427]
["bitfinex","ETHUSD",1723770876301,0.29948281,2568.8,2568.7,37.3427]
["bitfinex","ETHUSD",1723770878211,0.29955147,2568.8,2568.7,37.3427]
["bitfinex","ETHUSD",1723770878930,0.29955147,2568.8,2568.7,35.0]
["bitfinex","ETHUSD",1723770879320,4.19241147,2568.8,2568.7,35.0]
["bitfinex","ETHUSD",1723770879522,3.89301,2568.7,2568.6,0.005]
["bitfinex","ETHUSD",1723770879698,4.14450507,2568.7,2568.6,0.005]
["bitfinex","ETHUSD",1723770879901,4.19233486,2568.7,2568.6,0.005]
["bitfinex","ETHUSD",1723770881616,0.29932098,2568.7,2568.6,0.005]
["bitfinex","ETHUSD",1723770883044,0.04782979,2568.7,2568.6,2.4]
["bitfinex","ETHUSD",1723770883206,15.225,2569.1,2568.6,2.4]
["bitfinex","ETHUSD",1723770883407,0.29935007,2569.0,2568.7,35.0]
["bitfinex","ETHUSD",1723770883831,0.25145854,2568.9,2568.7,35.0]
["bitfinex","ETHUSD",1723770884243,0.04781303,2568.8,2568.7,35.0]
["bitfinex","ETHUSD",1723770884404,0.29927157,2568.8,2568.7,35.0]
["bitfinex","ETHUSD",1723770884612,0.29926609,2568.8,2568.7,35.0]
["bitfinex","ETHUSD",1723770885722,0.2992623,2568.8,2568.7,35.0]
["bitfinex","ETHUSD",1723770886847,0.04781303,2568.8,2568.7,35.0]
["bitfinex","ETHUSD",1723770887006,11.33241,2569.1,2568.7,35.0]
["bitfinex","ETHUSD",1723770887224,0.04788814,2569.0,2568.7,35.0]
["bitfinex","ETHUSD",1723770887405,0.29935127,2569.0,2568.7,35.0]
["bitfinex","ETHUSD",1723770887741,0.04788814,2569.0,2568.7,35.0]
["bitfinex","ETHUSD",1723770887947,0.25147889,2568.9,2568.7,35.0]
["bitfinex","ETHUSD",1723770888329,0.04785415,2568.8,2568.7,35.0]
["bitfinex","ETHUSD",1723770888945,11.33241,2569.1,2568.7,35.0]
["bitfinex","ETHUSD",1723770889145,0.04781303,2568.8,2568.7,35.0]
["bitfinex","ETHUSD",1723770889442,0.0478189,2568.8,2568.7,35.0]
["bitfinex","ETHUSD",1723770889646,15.2249,2569.1,2568.7,35.0]
["bitfinex","ETHUSD",1723770889851,0.29936917,2569.0,2568.7,35.0]
["bitfinex","ETHUSD",1723770890150,0.25150453,2568.9,2568.7,35.0]
["bitfinex","ETHUSD",1723770890510,0.04798838,2568.8,2568.7,35.0]
["bitfinex","ETHUSD",1723770890715,0.29949291,2568.8,2568.7,35.0]
["bitfinex","ETHUSD",1723770891037,0.29941135,2568.8,2568.7,35.0]
["bitfinex","ETHUSD",1723770891422,0.04798838,2568.8,2568.7,35.0]
["bitfinex","ETHUSD",1723770891747,15.22492,2569.1,2568.7,35.0]
["bitfinex","ETHUSD",1723770891748,15.2249,2569.1,2568.7,35.0]
["bitfinex","ETHUSD",1723770891947,0.048006,2568.8,2568.7,35.0]
["bitfinex","ETHUSD",1723770892114,0.25137463,2568.8,2568.7,35.0]
["bitfinex","ETHUSD",1723770892315,0.29938421,2568.8,2568.7,35.0]
["bitfinex","ETHUSD",1723770892557,0.048006,2568.8,2568.7,35.0]
["bitfinex","ETHUSD",1723770892948,15.2249,2569.1,2568.7,35.0]
["bitfinex","ETHUSD",1723770893116,0.04801775,2568.8,2568.7,35.0]
["bitfinex","ETHUSD",1723770893455,0.29937961,2568.8,2568.7,35.0]
["bitfinex","ETHUSD",1723770894223,0.04801775,2568.8,2568.7,35.0]
["bitfinex","ETHUSD",1723770894423,0.25136606,2568.9,2568.7,35.0]
["bitfinex","ETHUSD",1723770894620,0.29935444,2568.8,2568.7,35.0]
["bitfinex","ETHUSD",1723770895424,0.04798838,2568.8,2568.7,35.0]
["bitfinex","ETHUSD",1723770895753,0.25135979,2568.8,2568.7,35.0]
["bitfinex","ETHUSD",1723770895925,0.29943122,2568.8,2568.7,35.0]
["bitfinex","ETHUSD",1723770896325,0.04807143,2568.8,2568.7,35.0]
["bitfinex","ETHUSD",1723770896644,0.29945085,2568.8,2568.7,35.0]
["bitfinex","ETHUSD",1723770897057,0.29945085,2568.8,2568.7,38.89301]
["bitfinex","ETHUSD",1723770897264,0.04808317,2568.8,2568.7,48.59068402]
["bitfinex","ETHUSD",1723770897453,11.33169,2569.6,2569.1,2.4575]
["bitfinex","ETHUSD",1723770897646,0.25136504,2569.5,2569.1,6.34981]
["bitfinex","ETHUSD",1723770898532,0.25136504,2569.5,2569.2,35.0]
["bitfinex","ETHUSD",1723770899342,11.33169,2569.6,2569.2,35.0]
["bitfinex","ETHUSD",1723770899343,0.25136504,2569.4,2569.2,35.0]
["bitfinex","ETHUSD",1723770899663,0.25136504,2569.3,2569.2,35.0]
["bitfinex","ETHUSD",1723770900160,11.33169,2569.6,2569.2,35.0]
["bitfinex","ETHUSD",1723770900161,4.14317504,2569.5,2569.2,35.0]
["bitfinex","ETHUSD",1723770900362,0.25136504,2569.4,2569.2,35.0]
["bitfinex","ETHUSD",1723770900567,3.89181,2569.5,2569.2,35.0]
["bitfinex","ETHUSD",1723770900741,0.25140139,2569.4,2569.2,35.0]
["bitfinex","ETHUSD",1723770900937,0.25140139,2569.3,2569.2,35.0]
["bitfinex","ETHUSD",1723770901149,0.25140162,2569.3,2569.2,35.0]
["bitfinex","ETHUSD",1723770902452,0.25140162,2569.3,2568.7,6.14691]
["bitfinex","ETHUSD",1723770902767,0.25140162,2569.3,2568.6,0.005]
["bitfinex","ETHUSD",1723770902768,2.73560162,2569.2,2568.6,0.005]
["bitfinex","ETHUSD",1723770903069,3.89279,2568.9,2568.6,35.005]
["bitfinex","ETHUSD",1723770903236,0.25140162,2568.8,2568.6,35.005]
["bitfinex","ETHUSD",1723770903563,0.25140162,2568.7,2568.6,35.005]
["bitfinex","ETHUSD",1723770903764,3.89287,2568.8,2568.6,35.005]
["bitfinex","ETHUSD",1723770903944,0.2515007,2568.7,2568.6,35.005]
["bitfinex","ETHUSD",1723770905162,0.29797904,2568.7,2568.6,35.005]
["bitfinex","ETHUSD",1723770905966,0.29797904,2568.7,2568.6,0.005]
["bitfinex","ETHUSD",1723770906673,0.29797904,2568.7,2568.6,35.005]
["bitfinex","ETHUSD",1723770908173,0.04647834,2568.7,2568.6,35.005]
["bitfinex","ETHUSD",1723770908463,0.29791482,2568.7,2568.6,35.005]
["bitfinex","ETHUSD",1723770908664,0.25143648,2568.7,2568.6,35.005]
["bitfinex","ETHUSD",1723770908868,0.2978476,2568.7,2568.6,35.005]
["bitfinex","ETHUSD",1723770909461,0.2978476,2568.7,2568.6,0.005]
["bitfinex","ETHUSD",1723770909955,0.2978476,2568.7,2568.6,35.005]
["bitfinex","ETHUSD",1723770912744,0.04641112,2568.7,2568.6,57.11306913]
["bitfinex","ETHUSD",1723770912949,31.10158,2569.7,2569.2,3.89218]
["bitfinex","ETHUSD",1723770912950,34.83593851,2569.7,2569.2,3.89218]
["bitfinex","ETHUSD",1723770913258,0.25149646,2569.6,2569.3,2.301]
["bitfinex","ETHUSD",1723770913458,0.25149646,2569.5,2569.3,2.301]
["bitfinex","ETHUSD",1723770913656,0.25149646,2569.4,2569.3,2.301]
["bitfinex","ETHUSD",1723770915274,0.25149646,2569.4,2569.1,3.89237]
["bitfinex","ETHUSD",1723770915460,0.25149646,2569.3,2569.1,3.89237]
["bitfinex","ETHUSD",1723770915668,0.25149646,2569.2,2569.1,3.89237]
["bitfinex","ETHUSD",1723770916575,0.25149646,2569.5,2569.1,3.89237]
["bitfinex","ETHUSD",1723770916874,0.25149646,2569.4,2569.1,3.89237]
["bitfinex","ETHUSD",1723770917173,0.25153914,2569.3,2569.1,3.89237]
["bitfinex","ETHUSD",1723770917469,6.37079,2569.8,2568.8,0.81554669]
["bitfinex","ETHUSD",1723770917470,3.89206,2569.4,2568.8,2.3643]
["bitfinex","ETHUSD",1723770917669,0.251515,2569.3,2568.8,6.25716]
["bitfinex","ETHUSD",1723770917875,0.251515,2569.2,2568.8,2.3643]
["bitfinex","ETHUSD",1723770918064,0.251515,2569.1,2568.7,3.89291]
["bitfinex","ETHUSD",1723770918265,0.251515,2569.0,2568.7,3.89291]
["bitfinex","ETHUSD",1723770918473,4.12352049,2569.3,2568.7,3.89291]
["bitfinex","ETHUSD",1723770918474,0.251515,2568.9,2568.7,3.89291]
["bitfinex","ETHUSD",1723770918678,3.89226,2569.2,2568.7,3.89291]
["bitfinex","ETHUSD",1723770918974,0.25150873,2569.1,2568.7,3.89291]
["bitfinex","ETHUSD",1723770919177,0.25150873,2569.0,2568.7,3.89289]
["bitfinex","ETHUSD",1723770919478,0.25150873,2568.9,2568.7,3.89289]
["bitfinex","ETHUSD",1723770919661,0.25150482,2568.8,2568.7,3.89289]
["bitfinex","ETHUSD",1723770919994,17.53576449,2569.4,2568.9,2.4693]
["bitfinex","ETHUSD",1723770919995,17.69354,2569.4,2568.9,2.4693]
["bitfinex","ETHUSD",1723770920208,4.14362599,2569.3,2568.9,2.4693]
["bitfinex","ETHUSD",1723770920367,0.25150599,2569.2,2568.8,3.89285]
["bitfinex","ETHUSD",1723770920566,0.25150599,2569.1,2568.8,3.89278]
["bitfinex","ETHUSD",1723770920868,0.25150599,2569.0,2568.8,3.89278]
["bitfinex","ETHUSD",1723770921112,0.04644563,2568.9,2568.8,3.89278]
["bitfinex","ETHUSD",1723770921307,0.04644563,2568.9,2568.8,5.24620772]
["bitfinex","ETHUSD",1723770921475,0.25151257,2569.2,2568.8,5.24621256]
["bitfinex","ETHUSD",1723770921678,0.29796281,2569.1,2568.8,3.89278]
["bitfinex","ETHUSD",1723770922002,0.25151257,2569.0,2568.8,3.89278]
["bitfinex","ETHUSD",1723770922512,0.04640451,2568.9,2568.8,3.89278]
["bitfinex","ETHUSD",1723770922670,0.29791708,2568.9,2568.8,3.89278]
["bitfinex","ETHUSD",1723770923065,0.04640451,2568.9,2568.8,5.24622656]
["bitfinex","ETHUSD",1723770923675,13.80144,2569.4,2568.8,9.13901656]
["bitfinex","ETHUSD",1723770923892,0.04648356,2568.9,2568.8,3.89278]
["bitfinex","ETHUSD",1723770924192,0.046575,2569.3,2568.8,5.24620459]
["bitfinex","ETHUSD",1723770924391,0.04648943,2568.9,2568.8,3.89278]
["bitfinex","ETHUSD",1723770924604,13.80144,2569.4,2568.9,3.89263]
["bitfinex","ETHUSD",1723770924811,0.2514588,2569.3,2568.9,3.89263]
["bitfinex","ETHUSD",1723770924990,0.2514588,2569.2,2569.1,6.3242]
["bitfinex","ETHUSD",1723770925169,7.44,2569.4,2569.3,3.89211]
["bitfinex","ETHUSD",1723770925512,0.25146236,2569.4,2569.3,3.89211]
["bitfinex","ETHUSD",1723770925677,0.25147008,2569.4,2569.3,3.89211]
["bitfinex","ETHUSD",1723770925885,7.44,2569.8,2569.3,3.89211]
["bitfinex","ETHUSD",1723770926072,0.2514608,2569.4,2569.3,3.89211]
["bitfinex","ETHUSD",1723770926588,0.2514608,2569.4,2569.3,38.89211]
["bitfinex","ETHUSD",1723770926908,0.25143947,2569.4,2569.3,38.89211]
["bitfinex","ETHUSD",1723770927206,0.25143947,2569.7,2569.3,38.89211]
["bitfinex","ETHUSD",1723770927394,0.25143947,2569.6,2569.3,38.89211]
["bitfinex","ETHUSD",1723770927709,0.25143947,2569.5,2569.3,38.89211]
["bitfinex","ETHUSD",1723770927907,7.44,2569.8,2569.3,38.89211]
["bitfinex","ETHUSD",1723770927908,0.25143947,2569.4,2569.3,38.89211]
["bitfinex","ETHUSD",1723770928108,7.44,2569.8,2569.4,7.78388]
["bitfinex","ETHUSD",1723770928309,0.25139626,2569.7,2569.4,3.89182]
["bitfinex","ETHUSD",1723770928605,0.25139626,2569.6,2569.4,3.89182]
["bitfinex","ETHUSD",1723770928812,18.32065353,2570.1,2569.4,3.89182]
["bitfinex","ETHUSD",1723770928813,13.92255353,2570.1,2569.5,35.0]
["bitfinex","ETHUSD",1723770929013,0.25138969,2570.0,2569.5,41.19272]
["bitfinex","ETHUSD",1723770929211,0.25138969,2569.9,2569.5,41.19272]
["bitfinex","ETHUSD",1723770929410,0.25138969,2569.8,2569.6,3.89164]
["bitfinex","ETHUSD",1723770929617,10.03155353,2570.1,2569.6,3.89164]
["bitfinex","ETHUSD",1723770929618,0.25138969,2569.7,2569.6,3.89164]
["bitfinex","ETHUSD",1723770930039,0.25137619,2570.0,2569.6,38.89164]
["bitfinex","ETHUSD",1723770930194,10.18898,2570.1,2569.6,38.89164]
["bitfinex","ETHUSD",1723770930195,0.25137619,2569.9,2569.6,38.89164]
["bitfinex","ETHUSD",1723770930400,0.25137619,2569.8,2569.6,38.89164]
["bitfinex","ETHUSD",1723770930577,0.25137619,2569.7,2569.6,38.89164]
["bitfinex","ETHUSD",1723770930913,3.8909,2570.1,2569.6,38.89164]
["bitfinex","ETHUSD",1723770931234,0.25143913,2570.0,2569.6,38.89164]
["bitfinex","ETHUSD",1723770932040,0.25143913,2570.0,2569.6,38.89154]
["bitfinex","ETHUSD",1723770932342,10.05449915,2570.7,2570.1,3.8908]
["bitfinex","ETHUSD",1723770932618,0.25155365,2570.6,2570.2,2.4153]
["bitfinex","ETHUSD",1723770932779,0.25155365,2570.5,2570.2,6.30595]
["bitfinex","ETHUSD",1723770932979,6.32168,2570.7,2570.2,6.30595]
["bitfinex","ETHUSD",1723770932980,0.25155365,2570.4,2570.2,2.4153]
["bitfinex","ETHUSD",1723770933180,7.81492472,2570.7,2570.2,2.4153]
["bitfinex","ETHUSD",1723770933379,0.25161229,2570.6,2570.2,2.4153]
["bitfinex","ETHUSD",1723770933890,6.32168,2570.7,2570.2,2.4153]
["bitfinex","ETHUSD",1723770933891,0.25169152,2570.5,2570.2,2.4153]
["bitfinex","ETHUSD",1723770934093,0.25169152,2570.4,2570.2,2.4153]
["bitfinex","ETHUSD",1723770934418,3.89008,2570.7,2570.2,2.4153]
["bitfinex","ETHUSD",1723770934615,0.25166055,2570.6,2570.2,2.4153]
["bitfinex","ETHUSD",1723770935111,0.25166055,2570.6,2570.2,6.30602]
["bitfinex","ETHUSD",1723770935518,0.25166055,2570.6,2570.2,2.4153]
["bitfinex","ETHUSD",1723770935725,0.0459165,2570.5,2570.0,2.3032]
["bitfinex","ETHUSD",1723770935893,0.25171224,2570.4,2570.0,2.3032]
["bitfinex","ETHUSD",1723770936097,3.89008,2570.7,2570.0,2.3032]
["bitfinex","ETHUSD",1723770936098,0.04587247,2570.3,2570.0,2.3032]
["bitfinex","ETHUSD",1723770936318,3.89008,2570.7,2570.0,2.3032]
["bitfinex","ETHUSD",1723770936520,0.04586137,2570.2,2570.0,2.3032]
["bitfinex","ETHUSD",1723770936706,0.04586137,2570.2,2570.1,3.89088]
["bitfinex","ETHUSD",1723770936909,3.89017,2570.6,2570.1,3.89088]
["bitfinex","ETHUSD",1723770937134,3.89101,2570.1,2569.5,2.4001]
["bitfinex","ETHUSD",1723770937434,3.89101,2570.1,2569.3,7.78404]
["bitfinex","ETHUSD",1723770937435,3.89125,2569.9,2569.3,3.892]
["bitfinex","ETHUSD",1723770937605,0.25169354,2569.8,2569.3,3.892]
["bitfinex","ETHUSD",1723770937992,3.89125,2569.9,2569.3,3.892]
["bitfinex","ETHUSD",1723770938187,0.25169246,2569.8,2569.3,3.892]
["bitfinex","ETHUSD",1723770939494,0.25169246,2569.8,2569.1,6.29242]
["bitfinex","ETHUSD",1723770939687,3.89152,2569.7,2569.1,10.18471]
["bitfinex","ETHUSD",1723770940088,3.89152,2569.7,2569.1,6.29239]
["bitfinex","ETHUSD",1723770940288,3.89189,2569.5,2568.9,3.89262]
["bitfinex","ETHUSD",1723770940544,0.25150829,2569.4,2568.7,3.89298]
["bitfinex","ETHUSD",1723770940690,3.89252,2569.1,2568.6,0.005]
["bitfinex","ETHUSD",1723770941018,0.25148327,2569.0,2568.6,0.005]
["bitfinex","ETHUSD",1723770942138,3.89252,2569.1,2568.6,0.005]
["bitfinex","ETHUSD",1723770942313,0.25147557,2569.0,2568.6,0.005]
["bitfinex","ETHUSD",1723770942688,0.25147557,2569.0,2568.6,3.89816]
["bitfinex","ETHUSD",1723770943090,0.66587513,2569.0,2568.6,3.89816]
["bitfinex","ETHUSD",1723770943296,0.41439956,2569.0,2568.6,0.005]
["bitfinex","ETHUSD",1723770943495,0.25147789,2568.9,2568.6,3.89808]
["bitfinex","ETHUSD",1723770943845,3.89252,2569.1,2568.6,3.89808]
["bitfinex","ETHUSD",1723770943997,0.25148214,2569.0,2568.7,3.893]
["bitfinex","ETHUSD",1723770944196,3.8923,2569.2,2568.7,3.893]
["bitfinex","ETHUSD",1723770944407,0.25153107,2569.1,2568.6,2.3851]
["bitfinex","ETHUSD",1723770944712,0.25153107,2569.1,2568.7,35.0]
["bitfinex","ETHUSD",1723770945303,0.25153107,2569.1,2568.7,38.89301]
["bitfinex","ETHUSD",1723770945637,3.89212,2569.3,2568.7,38.89301]
["bitfinex","ETHUSD",1723770945795,0.64076553,2569.2,2568.7,38.89301]
["bitfinex","ETHUSD",1723770946128,0.25155353,2569.1,2568.7,38.89301]
["bitfinex","ETHUSD",1723770946329,0.389212,2569.2,2568.7,38.89301]
["bitfinex","ETHUSD",1723770946524,0.25156119,2569.1,2568.7,38.89301]
["bitfinex","ETHUSD",1723770948200,0.25156119,2569.1,2568.7,35.0]
["bitfinex","ETHUSD",1723770948419,4.14410119,2569.1,2568.7,35.0]
["bitfinex","ETHUSD",1723770948619,0.25156119,2569.0,2568.7,35.0]
["bitfinex","ETHUSD",1723770948835,4.14415119,2569.0,2568.7,35.0]
["bitfinex","ETHUSD",1723770949129,0.25156119,2568.9,2568.7,35.0]
["bitfinex","ETHUSD",1723770949497,3.89301,2568.7,2568.6,0.005]
["bitfinex","ETHUSD",1723770950433,10.04072,2568.7,2568.6,0.005]
["bitfinex","ETHUSD",1723770950634,10.88698937,2568.7,2568.6,0.005]
["bitfinex","ETHUSD",1723770950800,12.69208622,2568.7,2568.6,0.005]
["bitfinex","ETHUSD",1723770951200,12.6920345,2568.7,2568.6,0.005]
["bitfinex","ETHUSD",1723770953404,16.5850445,2568.7,2568.6,0.005]
["bitfinex","ETHUSD",1723770953627,40.2480545,2568.7,2568.6,0.005]
["bitfinex","ETHUSD",1723770953831,11.68224,2568.0,2567.6,0.005]
["bitfinex","ETHUSD",1723770954052,17.63615043,2568.0,2567.6,0.005]
["bitfinex","ETHUSD",1723770954358,17.63615043,2568.0,2567.9,4.4e-06]
["bitfinex","ETHUSD",1723770954359,18.23041401,2568.0,2567.9,4.4e-06]
["bitfinex","ETHUSD",1723770954562,18.23031585,2568.0,2567.9,4.4e-06]
["bitfinex","ETHUSD",1723770954760,20.05334744,2568.0,2567.9,4.4e-06]
["bitfinex","ETHUSD",1723770955129,19.80203517,2568.0,2567.9,4.4e-06]
["bitfinex","ETHUSD",1723770955350,20.05333413,2568.0,2567.9,4.4e-06]
["bitfinex","ETHUSD",1723770955551,16.15925553,2568.0,2567.9,4.4e-06]
["bitfinex","ETHUSD",1723770956236,12.63695517,2568.0,2567.9,4.4e-06]
["bitfinex","ETHUSD",1723770956634,1.86729517,2568.0,2567.9,4.4e-06]
["bitfinex","ETHUSD",1723770956870,0.04426358,2568.0,2567.9,4.4e-06]
["bitfinex","ETHUSD",1723770957062,0.04426358,2568.0,2567.8,3.8443744]
["bitfinex","ETHUSD",1723770957279,3.89354,2568.4,2567.9,3.89423]
["bitfinex","ETHUSD",1723770957439,3.89333,2568.5,2567.9,3.89423]
["bitfinex","ETHUSD",1723770957637,8.415085,2568.6,2567.9,3.89423]
["bitfinex","ETHUSD",1723770957931,8.415085,2568.6,2567.8,3.8443744]
["bitfinex","ETHUSD",1723770957932,4.521795,2568.6,2568.0,38.89407]
["bitfinex","ETHUSD",1723770958576,4.521795,2568.6,2568.0,35.0]
["bitfinex","ETHUSD",1723770958781,3.89347,2568.4,2568.0,35.0]
["bitfinex","ETHUSD",1723770959189,4.521795,2568.6,2568.0,41.16094]
["bitfinex","ETHUSD",1723770959344,7.78656,2568.6,2568.0,41.16088]
["bitfinex","ETHUSD",1723770959689,7.78651,2568.6,2568.0,41.16088]
["bitfinex","ETHUSD",1723770959885,3.89336,2568.5,2568.0,37.2669]
["bitfinex","ETHUSD",1723770960269,3.271,2568.9,2568.0,37.2669]
["bitfinex","ETHUSD",1723770960270,3.89351,2568.4,2568.0,35.0]
["bitfinex","ETHUSD",1723770965786,0.04269606,2568.3,2568.0,35.0]
["bitfinex","ETHUSD",1723770966543,3.93632606,2568.3,2568.0,35.0]
["bitfinex","ETHUSD",1723770967710,0.04269606,2568.3,2568.0,35.0]
["bitfinex","ETHUSD",1723770970299,0.251406,2568.2,2568.0,35.0]
["bitfinex","ETHUSD",1723770970663,0.04266618,2568.1,2568.0,35.0]
["bitfinex","ETHUSD",1723770971310,0.04266618,2568.1,2567.6,0.005]
["bitfinex","ETHUSD",1723770971311,3.89431,2567.9,2567.6,0.005]
["bitfinex","ETHUSD",1723770971608,0.29393626,2567.8,2567.6,0.005]
["bitfinex","ETHUSD",1723770971811,0.04260399,2567.8,2567.7,35.0]
["bitfinex","ETHUSD",1723770971982,1.07704664,2567.8,2567.6,0.005]
["bitfinex","ETHUSD",1723770972147,0.82570839,2567.8,2567.6,0.005]
["bitfinex","ETHUSD",1723770972349,0.82570839,2567.8,2567.6,35.005]
["bitfinex","ETHUSD",1723770972821,0.04260399,2567.8,2567.6,35.005]
["bitfinex","ETHUSD",1723770973028,3.89418,2568.0,2567.6,35.005]
["bitfinex","ETHUSD",1723770973258,0.04241665,2567.7,2567.6,35.005]
["bitfinex","ETHUSD",1723770973461,3.89417,2568.0,2567.6,35.005]
["bitfinex","ETHUSD",1723770973644,0.04241665,2567.7,2567.6,35.005]
["bitfinex","ETHUSD",1723770973811,0.25130321,2567.7,2567.6,35.005]
["bitfinex","ETHUSD",1723770974011,0.04241665,2567.7,2567.6,35.005]
["bitfinex","ETHUSD",1723770974259,3.89449,2567.8,2567.6,0.005]
["bitfinex","ETHUSD",1723770974467,0.04241665,2567.7,2567.6,0.005]
["bitfinex","ETHUSD",1723770974963,3.89449,2567.8,2567.6,0.005]
["bitfinex","ETHUSD",1723770975158,0.04243367,2567.7,2567.6,0.005]
["bitfinex","ETHUSD",1723770975313,3.89448,2567.8,2567.6,0.005]
["bitfinex","ETHUSD",1723770975617,0.04243955,2567.7,2567.6,0.005]
["bitfinex","ETHUSD",1723770975821,4.14582477,2567.7,2567.6,0.005]
["bitfinex","ETHUSD",1723770976012,4.18827019,2567.7,2567.6,0.005]
["bitfinex","ETHUSD",1723770976520,8.94524521,2567.7,2567.6,0.005]
["bitfinex","ETHUSD",1723770977033,9.49524521,2567.7,2567.6,0.005]
["bitfinex","ETHUSD",1723770978058,38.80007521,2567.7,2567.6,0.005]
["bitfinex","ETHUSD",1723770978772,11.68404,2567.6,2567.5,0.005]
["bitfinex","ETHUSD",1723770978922,22.60093602,2567.6,2567.5,0.005]
["bitfinex","ETHUSD",1723770979139,42.37093602,2567.6,2567.5,1e-05]
["bitfinex","ETHUSD",1723770979407,3.89691,2566.2,2565.8,2.4036]
["bitfinex","ETHUSD",1723770979690,3.89657,2566.4,2565.8,6.30101]
["bitfinex","ETHUSD",1723770979990,0.29288079,2566.3,2565.8,6.30101]
["bitfinex","ETHUSD",1723770980188,3.93845863,2566.3,2565.8,2.4036]
["bitfinex","ETHUSD",1723770980475,0.04166863,2566.3,2565.9,3.84724]
["bitfinex","ETHUSD",1723770980691,0.04166863,2566.3,2566.1,3.89694]
["bitfinex","ETHUSD",1723770980850,7.792,2566.8,2566.1,3.89694]
["bitfinex","ETHUSD",1723770981053,7.792,2566.8,2566.1,2.4499]
["bitfinex","ETHUSD",1723770981054,0.04147881,2566.2,2566.1,2.4499]
["bitfinex","ETHUSD",1723770981249,3.89604,2566.8,2566.1,6.34686]
["bitfinex","ETHUSD",1723770981579,0.04153311,2566.7,2566.1,6.34686]
["bitfinex","ETHUSD",1723770982243,3.93760311,2566.7,2566.1,6.34686]
["bitfinex","ETHUSD",1723770982574,0.04153311,2566.7,2566.2,7.79345]
["bitfinex","ETHUSD",1723770982741,0.04153311,2566.7,2566.2,3.89669]
["bitfinex","ETHUSD",1723770983072,0.04153311,2566.7,2566.3,35.0]
["bitfinex","ETHUSD",1723770983370,3.89603,2566.8,2566.3,35.0]
["bitfinex","ETHUSD",1723770983584,0.04156867,2566.7,2566.3,35.0]
["bitfinex","ETHUSD",1723770983776,3.89606,2566.7,2566.3,35.0]
["bitfinex","ETHUSD",1723770983935,3.93779752,2566.6,2566.3,35.0]
["bitfinex","ETHUSD",1723770984141,0.25125853,2566.5,2566.3,35.0]
["bitfinex","ETHUSD",1723770984472,3.89666,2566.3,2565.8,2.4978]
["bitfinex","ETHUSD",1723770984660,0.04151171,2566.4,2565.8,6.39512]
["bitfinex","ETHUSD",1723770984864,0.04147176,2566.2,2565.9,38.89716]
["bitfinex","ETHUSD",1723770985078,0.04150055,2566.3,2565.9,35.0]
["bitfinex","ETHUSD",1723770985235,3.89645,2566.5,2565.9,35.0]
["bitfinex","ETHUSD",1723770985437,0.04152347,2566.4,2565.9,35.0]
["bitfinex","ETHUSD",1723770986475,7.44,2566.6,2566.0,3.89699]
["bitfinex","ETHUSD",1723770986648,0.04147116,2566.3,2566.0,3.89699]
["bitfinex","ETHUSD",1723770986853,7.44,2566.6,2566.0,3.89699]
["bitfinex","ETHUSD",1723770986854,7.44,2566.6,2566.0,7.79399]
["bitfinex","ETHUSD",1723770987050,0.04139856,2566.2,2566.1,38.89695]
["bitfinex","ETHUSD",1723770987256,7.44,2567.2,2566.6,3.89609]
["bitfinex","ETHUSD",1723770987475,7.44,2567.2,2566.7,2.4595]
["bitfinex","ETHUSD",1723770987476,3.89553,2567.1,2566.7,2.4595]
["bitfinex","ETHUSD",1723770987639,5.269852,2567.1,2566.7,2.4595]
["bitfinex","ETHUSD",1723770987840,5.269852,2567.1,2566.3,3.89658]
["bitfinex","ETHUSD",1723770987841,5.269852,2567.1,2566.3,7.79311]
["bitfinex","ETHUSD",1723770988042,7.44,2567.2,2566.4,35.0]
["bitfinex","ETHUSD",1723770988043,5.1666652,2567.0,2566.4,35.0]
["bitfinex","ETHUSD",1723770988341,3.89644,2566.5,2566.0,2.4595]
["bitfinex","ETHUSD",1723770988567,0.389644,2566.4,2566.0,2.4595]
["bitfinex","ETHUSD",1723770988853,0.389644,2566.4,2565.8,35.0]
["bitfinex","ETHUSD",1723770989039,3.89678,2566.3,2565.8,35.0]
["bitfinex","ETHUSD",1723770989240,3.89678,2566.3,2565.6,0.1499]
["bitfinex","ETHUSD",1723770989241,3.271,2566.2,2565.6,0.1499]
["bitfinex","ETHUSD",1723770989447,3.89726,2565.9,2565.6,0.1499]
["bitfinex","ETHUSD",1723770989743,0.389678,2566.2,2565.9,3.89724]
["bitfinex","ETHUSD",1723770989946,6.19852,2566.6,2565.8,3.89739]
["bitfinex","ETHUSD",1723770989947,3.89632,2566.6,2565.8,3.89739]
["bitfinex","ETHUSD",1723770990182,0.946952,2566.6,2565.8,3.89739]
["bitfinex","ETHUSD",1723770990379,2.3022,2566.8,2565.7,37.486]
["bitfinex","ETHUSD",1723770990380,3.89651,2566.4,2565.7,41.38349]
["bitfinex","ETHUSD",1723770990596,3.89651,2566.4,2565.8,3.89741]
["bitfinex","ETHUSD",1723770990759,3.89651,2566.4,2565.7,37.486]
["bitfinex","ETHUSD",1723770990760,3.89678,2566.3,2565.7,37.486]
["bitfinex","ETHUSD",1723770991313,3.89757,2565.7,2565.6,0.1499]
["bitfinex","ETHUSD",1723770991487,8.511997,2565.7,2565.6,0.1499]
["bitfinex","ETHUSD",1723770991698,9.31319543,2565.7,2565.6,0.1499]
["bitfinex","ETHUSD",1723770992414,15.65990636,2565.7,2565.6,0.1499]
["bitfinex","ETHUSD",1723770992618,11.76233636,2565.7,2565.6,0.1499]
["bitfinex","ETHUSD",1723770992931,15.65990636,2565.7,2565.6,0.1499]
["bitfinex","ETHUSD",1723770993514,2.3677,2565.1,2563.6,3.90073]
["bitfinex","ETHUSD",1723770993726,3.899,2564.8,2564.0,2.4062]
["bitfinex","ETHUSD",1723770994031,3.72448974,2565.5,2564.5,2.4062]
["bitfinex","ETHUSD",1723770994032,3.89837,2565.2,2564.5,2.4062]
["bitfinex","ETHUSD",1723770994187,7.44,2565.3,2564.5,2.4062]
["bitfinex","ETHUSD",1723770994512,7.44,2565.3,2564.7,3.89899]
["bitfinex","ETHUSD",1723770994683,24.2176,2565.7,2564.4,1.0]
["bitfinex","ETHUSD",1723770994684,25.88496,2565.9,2565.0,3.89861]
["bitfinex","ETHUSD",1723770994869,2.3677,2565.7,2564.8,3.89887]
["bitfinex","ETHUSD",1723770995069,2.3677,2565.7,2564.6,3.89912]
["bitfinex","ETHUSD",1723770995070,3.89804,2565.4,2564.6,3.89912]
["bitfinex","ETHUSD",1723770995313,3.89813,2565.4,2564.6,6.30532]
["bitfinex","ETHUSD",1723770995507,3.89828,2565.3,2564.6,6.30532]
["bitfinex","ETHUSD",1723770995716,3.89883,2564.9,2564.4,1.0]
["bitfinex","ETHUSD",1723770996077,0.03620654,2564.8,2564.4,1.0]
["bitfinex","ETHUSD",1723770996298,3.89939,2564.5,2564.4,1.0]
["bitfinex","ETHUSD",1723770996712,3.93551994,2564.5,2564.4,1.0]
["bitfinex","ETHUSD",1723770996911,0.03612994,2564.5,2564.4,1.0]
["bitfinex","ETHUSD",1723770997472,3.89871,2565.0,2564.4,1.0]
["bitfinex","ETHUSD",1723770997679,0.0361417,2564.5,2564.4,1.0]
["bitfinex","ETHUSD",1723770997893,4.678031,2565.2,2564.4,1.0]
["bitfinex","ETHUSD",1723770998122,0.03613732,2564.5,2564.4,1.0]
["bitfinex","ETHUSD",1723770998413,0.779641,2565.2,2564.5,2.2577]
["bitfinex","ETHUSD",1723770998575,3.89886,2564.9,2564.5,2.2577]
["bitfinex","ETHUSD",1723770998782,3.89894,2564.8,2564.4,1.0]
["bitfinex","ETHUSD",1723770998982,3.8991,2564.7,2564.4,1.0]
["bitfinex","ETHUSD",1723770999302,3.89926,2564.6,2564.4,1.0]
["bitfinex","ETHUSD",1723770999699,3.89939,2564.5,2564.4,1.0]
["bitfinex","ETHUSD",1723771000215,7.79878,2564.5,2564.4,1.0]
["bitfinex","ETHUSD",1723771000380,11.533458,2564.5,2564.4,1.0]
["bitfinex","ETHUSD",1723771000992,19.809848,2564.5,2564.4,1.0]
["bitfinex","ETHUSD",1723771001193,7.80364,2562.9,2562.5,0.6114578]
["bitfinex","ETHUSD",1723771001415,4.377,2563.4,2562.4,2.4842]
["bitfinex","ETHUSD",1723771001633,7.80364,2562.9,2562.1,2.4842]
["bitfinex","ETHUSD",1723771001810,3.90182,2562.9,2562.1,2.4842]
["bitfinex","ETHUSD",1723771001978,4.682159,2562.9,2562.2,3.90287]
["bitfinex","ETHUSD",1723771002299,0.780339,2562.9,2562.2,3.90287]
["bitfinex","ETHUSD",1723771002502,3.90141,2563.2,2562.2,3.90287]
["bitfinex","ETHUSD",1723771002989,3.90141,2563.2,2562.5,3.90242]
["bitfinex","ETHUSD",1723771003201,3.90162,2563.1,2562.4,3.90258]
["bitfinex","ETHUSD",1723771003382,3.90128,2563.3,2562.2,3.90278]
["bitfinex","ETHUSD",1723771003581,0.390129,2563.2,2562.4,3.90244]
["bitfinex","ETHUSD",1723771003880,3.90152,2563.1,2562.4,3.90244]
["bitfinex","ETHUSD",1723771004081,0.390129,2563.2,2562.4,3.90244]
["bitfinex","ETHUSD",1723771004488,3.90099,2563.5,2562.7,2.3493]
["bitfinex","ETHUSD",1723771004713,4.377,2564.2,2562.7,2.3493]
["bitfinex","ETHUSD",1723771004714,3.9004,2563.9,2562.7,2.3493]
["bitfinex","ETHUSD",1723771004914,3.9004,2563.9,2563.2,3.90136]
["bitfinex","ETHUSD",1723771005117,4.29062,2563.8,2563.0,3.90157]
["bitfinex","ETHUSD",1723771005323,3.90071,2563.7,2563.0,3.90157]
["bitfinex","ETHUSD",1723771005496,0.39004,2563.8,2563.1,3.9015]
["bitfinex","ETHUSD",1723771005692,3.90037,2563.9,2563.2,3.90134]
["bitfinex","ETHUSD",1723771005892,3.90056,2563.8,2563.0,3.90155]
["bitfinex","ETHUSD",1723771006090,3.90063,2563.7,2563.0,7.80311]
["bitfinex","ETHUSD",1723771006323,3.90079,2563.6,2563.0,3.90155]
["bitfinex","ETHUSD",1723771006485,3.90063,2563.7,2563.0,3.90155]
["bitfinex","ETHUSD",1723771006704,3.90063,2563.7,2563.0,7.80313]
["bitfinex","ETHUSD",1723771007008,4.7197207,2563.7,2563.0,3.90155]
["bitfinex","ETHUSD",1723771007413,3.90078,2563.6,2563.0,3.90155]
["bitfinex","ETHUSD",1723771007698,11.34038,2563.9,2563.1,3.90147]
["bitfinex","ETHUSD",1723771007898,15.24081,2563.9,2563.2,3.90135]
["bitfinex","ETHUSD",1723771008096,15.14983125,2563.9,2563.0,3.90155]
["bitfinex","ETHUSD",1723771008338,11.24945125,2563.9,2563.0,3.90155]
["bitfinex","ETHUSD",1723771008538,3.90071,2563.7,2563.0,3.90155]
["bitfinex","ETHUSD",1723771008834,3.90046,2563.8,2563.2,2.4835]
["bitfinex","ETHUSD",1723771009235,3.90046,2563.8,2563.2,6.38484]
["bitfinex","ETHUSD",1723771009409,11.24945125,2563.9,2563.2,6.38484]
["bitfinex","ETHUSD",1723771009741,7.44,2563.9,2563.4,3.90095]
["bitfinex","ETHUSD",1723771009925,23.67008,2564.1,2563.4,3.90095]
["bitfinex","ETHUSD",1723771010135,3.90017,2564.0,2563.4,3.90095]
["bitfinex","ETHUSD",1723771010448,27.47953125,2564.1,2563.4,3.90095]
["bitfinex","ETHUSD",1723771011500,27.47953125,2564.1,2563.5,3.9009]
["bitfinex","ETHUSD",1723771012016,7.44,2564.3,2563.9,3.9002]
["bitfinex","ETHUSD",1723771012218,7.44,2564.3,2564.0,3.90015]
["bitfinex","ETHUSD",1723771012417,7.79842,2564.7,2564.0,3.90015]
["bitfinex","ETHUSD",1723771012418,11.33921,2564.7,2564.0,3.90015]
["bitfinex","ETHUSD",1723771012636,0.779842,2564.6,2564.0,3.90015]
["bitfinex","ETHUSD",1723771012944,4.1,2565.8,2564.1,2.3713]
["bitfinex","ETHUSD",1723771012945,3.89818,2565.3,2564.1,2.3713]
["bitfinex","ETHUSD",1723771013249,1.379328,2565.2,2564.5,7.79858]
["bitfinex","ETHUSD",1723771013455,3.89818,2565.3,2564.5,3.89929]
["bitfinex","ETHUSD",1723771013637,3.89842,2565.2,2564.5,7.79854]
["bitfinex","ETHUSD",1723771013938,0.77966,2565.1,2564.6,3.89924]
["bitfinex","ETHUSD",1723771014140,0.77966,2565.1,2564.7,6.32875]
["bitfinex","ETHUSD",1723771014347,3.89813,2565.4,2564.7,6.32875]
["bitfinex","ETHUSD",1723771014651,3.89813,2565.4,2564.8,3.89893]
["bitfinex","ETHUSD",1723771014945,3.89779,2565.6,2564.7,10.22773]
["bitfinex","ETHUSD",1723771015241,3.89779,2565.6,2564.8,3.89883]
["bitfinex","ETHUSD",1723771015544,3.89804,2565.4,2564.8,3.89883]
["bitfinex","ETHUSD",1723771015907,3.89779,2565.6,2564.9,3.89877]
["bitfinex","ETHUSD",1723771016310,3.89789,2565.5,2564.9,3.89877]
["bitfinex","ETHUSD",1723771016523,0.779568,2565.4,2564.9,3.89877]
["bitfinex","ETHUSD",1723771016844,11.33749,2565.8,2565.0,3.8986]
["bitfinex","ETHUSD",1723771016845,3.89766,2565.7,2565.0,3.8986]
["bitfinex","ETHUSD",1723771017022,3.89766,2565.7,2565.1,3.89846]
["bitfinex","ETHUSD",1723771017213,0.389766,2565.6,2565.1,3.89835]
["bitfinex","ETHUSD",1723771017412,3.89737,2565.9,2565.2,2.268]
["bitfinex","ETHUSD",1723771017815,3.89719,2566.0,2565.3,3.89816]
["bitfinex","ETHUSD",1723771018144,0.389719,2565.9,2565.3,3.89816]
["bitfinex","ETHUSD",1723771018710,0.389719,2565.9,2565.3,3.89808]
["bitfinex","ETHUSD",1723771018910,0.389719,2565.9,2565.5,3.89785]
["bitfinex","ETHUSD",1723771019127,3.89687,2566.2,2565.5,3.89777]
["bitfinex","ETHUSD",1723771019323,11.33657,2566.4,2565.6,3.89758]
["bitfinex","ETHUSD",1723771019647,11.33657,2566.4,2565.5,3.89776]
["bitfinex","ETHUSD",1723771019648,3.89683,2566.2,2565.5,3.89776]
["bitfinex","ETHUSD",1723771019811,3.89722,2566.0,2565.2,2.268]
["bitfinex","ETHUSD",1723771020015,3.89759,2565.7,2565.2,2.268]
["bitfinex","ETHUSD",1723771020433,3.89776,2565.6,2564.8,2.322]
["bitfinex","ETHUSD",1723771020625,3.89834,2565.2,2564.8,2.322]
["bitfinex","ETHUSD",1723771020823,0.389834,2565.1,2564.8,2.322]
["bitfinex","ETHUSD",1723771021152,3.89894,2564.8,2564.3,2.322]
["bitfinex","ETHUSD",1723771021314,3.8991,2564.7,2564.3,2.322]
["bitfinex","ETHUSD",1723771021513,3.89894,2564.8,2564.3,2.322]
["bitfinex","ETHUSD",1723771022065,3.89883,2564.9,2564.3,2.322]
["bitfinex","ETHUSD",1723771022270,3.89913,2564.7,2564.3,2.322]
["bitfinex","ETHUSD",1723771022416,3.89929,2564.6,2564.0,6.29244]
["bitfinex","ETHUSD",1723771022623,0.779842,2564.5,2564.0,6.29244]
["bitfinex","ETHUSD",1723771023662,7.79654,2565.3,2564.5,3.89926]
["bitfinex","ETHUSD",1723771023815,3.89824,2565.3,2564.6,3.89921]
["bitfinex","ETHUSD",1723771024650,3.89791,2565.5,2564.7,3.89896]
["bitfinex","ETHUSD",1723771024826,3.8977,2565.7,2565.0,2.3687]
["bitfinex","ETHUSD",1723771025026,3.89791,2565.5,2565.0,2.3687]
["bitfinex","ETHUSD",1723771025232,3.89846,2565.2,2564.7,2.3687]
["bitfinex","ETHUSD",1723771025434,3.89878,2565.0,2564.7,2.3687]
["bitfinex","ETHUSD",1723771025959,3.89838,2565.2,2564.7,2.3687]
["bitfinex","ETHUSD",1723771026251,0.389838,2565.1,2564.7,2.3687]
["bitfinex","ETHUSD",1723771026461,3.8988,2564.9,2564.4,2.3687]
["bitfinex","ETHUSD",1723771026635,3.89913,2564.7,2564.4,2.3687]
["bitfinex","ETHUSD",1723771026819,0.389913,2564.6,2564.0,2.429]
["bitfinex","ETHUSD",1723771027027,3.89944,2564.5,2564.0,2.429]
["bitfinex","ETHUSD",1723771027243,3.89956,2564.4,2564.0,2.429]
["bitfinex","ETHUSD",1723771027421,0.7799,2564.3,2563.7,2.429]
["bitfinex","ETHUSD",1723771027751,3.90001,2564.1,2563.7,2.429]
["bitfinex","ETHUSD",1723771028058,3.90001,2564.1,2563.4,3.901]
["bitfinex","ETHUSD",1723771028059,3.90031,2563.9,2563.4,2.429]
["bitfinex","ETHUSD",1723771028751,3.90006,2564.1,2563.4,6.32999]
["bitfinex","ETHUSD",1723771028956,3.89976,2564.3,2563.6,3.90074]
["bitfinex","ETHUSD",1723771029158,3.89976,2564.3,2563.4,6.32998]
["bitfinex","ETHUSD",1723771029159,3.90001,2564.1,2563.4,6.32994]
["bitfinex","ETHUSD",1723771029360,3.90001,2564.1,2563.4,2.429]
["bitfinex","ETHUSD",1723771029672,3.90007,2564.1,2563.4,6.32992]
["bitfinex","ETHUSD",1723771029834,0.389976,2564.2,2563.5,3.90081]
["bitfinex","ETHUSD",1723771029835,4.289946,2564.2,2563.5,3.90081]
["bitfinex","ETHUSD",1723771030036,4.289946,2564.2,2563.4,2.429]
["bitfinex","ETHUSD",1723771030037,0.8189646,2564.1,2563.4,2.429]
["bitfinex","ETHUSD",1723771030268,2.4402,2564.1,2563.1,2.4197]
["bitfinex","ETHUSD",1723771030439,3.90082,2563.6,2563.1,2.4197]
["bitfinex","ETHUSD",1723771030762,2.4402,2564.1,2563.2,3.90134]
["bitfinex","ETHUSD",1723771030763,3.90032,2563.9,2563.2,3.90134]
["bitfinex","ETHUSD",1723771030925,3.90032,2563.9,2563.2,3.90127]
["bitfinex","ETHUSD",1723771031129,3.90055,2563.8,2563.2,3.90127]
["bitfinex","ETHUSD",1723771031526,3.90032,2563.9,2563.2,3.90127]
["bitfinex","ETHUSD",1723771031825,0.414434,2563.8,2563.2,7.80255]
["bitfinex","ETHUSD",1723771032025,0.414434,2563.8,2563.2,3.90127]
["bitfinex","ETHUSD",1723771032252,0.414434,2563.8,2563.3,2.4696]
["bitfinex","ETHUSD",1723771032455,3.90003,2564.1,2563.4,3.90103]
["bitfinex","ETHUSD",1723771032762,8.27614,2564.7,2562.9,4.90179]
["bitfinex","ETHUSD",1723771032763,11.33947,2564.5,2563.8,3.90045]
["bitfinex","ETHUSD",1723771032960,11.33947,2564.5,2563.7,2.4696]
["bitfinex","ETHUSD",1723771032961,7.44,2564.5,2563.7,2.4696]
["bitfinex","ETHUSD",1723771033124,3.89999,2564.2,2563.7,2.4696]
["bitfinex","ETHUSD",1723771033329,0.389999,2564.1,2563.7,2.4696]
["bitfinex","ETHUSD",1723771033636,3.89959,2564.4,2563.8,3.90033]
["bitfinex","ETHUSD",1723771033834,3.89959,2564.4,2563.7,6.3701]
["bitfinex","ETHUSD",1723771033835,7.79925,2564.4,2563.7,6.3701]
["bitfinex","ETHUSD",1723771034048,7.79924,2564.4,2563.7,6.3701]
["bitfinex","ETHUSD",1723771034247,1.523924,2564.3,2563.7,6.3701]
["bitfinex","ETHUSD",1723771034465,1.523924,2564.3,2563.9,3.90029]
["bitfinex","ETHUSD",1723771034761,11.33943,2564.5,2563.9,3.90029]
["bitfinex","ETHUSD",1723771035149,11.33943,2564.5,2563.7,10.27059]
["bitfinex","ETHUSD",1723771035363,1.2167044,2564.4,2563.8,3.90037]
["bitfinex","ETHUSD",1723771035556,5.1162744,2564.4,2563.7,6.37009]
["bitfinex","ETHUSD",1723771036224,3.89972,2564.3,2563.7,6.37009]
["bitfinex","ETHUSD",1723771036429,1.2167044,2564.4,2563.7,6.37009]
["bitfinex","ETHUSD",1723771036430,0.51164244,2564.2,2563.7,6.37009]
["bitfinex","ETHUSD",1723771036777,1.2167044,2564.4,2563.7,2.4696]
["bitfinex","ETHUSD",1723771037066,3.90005,2564.1,2563.7,2.4696]
["bitfinex","ETHUSD",1723771037241,3.89993,2564.2,2563.7,2.4696]
["bitfinex","ETHUSD",1723771037443,3.90009,2564.1,2563.7,2.4696]
["bitfinex","ETHUSD",1723771037767,3.90009,2564.1,2563.3,3.90113]
["bitfinex","ETHUSD",1723771037940,3.90038,2563.9,2563.6,2.4843]
["bitfinex","ETHUSD",1723771038328,7.80081,2563.9,2563.6,2.4843]
["bitfinex","ETHUSD",1723771038531,3.90038,2563.9,2563.6,2.4843]
["bitfinex","ETHUSD",1723771038753,3.90001,2564.1,2563.1,3.9015]
["bitfinex","ETHUSD",1723771038956,3.90001,2564.1,2562.9,4.90174]
["bitfinex","ETHUSD",1723771038957,4.377,2563.8,2562.9,1.0]
["bitfinex","ETHUSD",1723771039142,3.90087,2563.6,2562.9,1.0]
["bitfinex","ETHUSD",1723771039649,3.90107,2563.4,2562.9,1.0]
["bitfinex","ETHUSD",1723771040391,7.80223,2563.4,2562.9,1.0]
["bitfinex","ETHUSD",1723771040693,3.90107,2563.4,2562.9,1.0]
["bitfinex","ETHUSD",1723771040974,3.9011,2563.4,2562.9,1.0]
["bitfinex","ETHUSD",1723771042072,3.90124,2563.3,2562.9,1.0]
["bitfinex","ETHUSD",1723771042252,3.9011,2563.4,2562.9,1.0]
["bitfinex","ETHUSD",1723771042453,7.8023,2563.4,2562.9,1.0]
["bitfinex","ETHUSD",1723771042661,3.90122,2563.3,2562.9,1.0]
["bitfinex","ETHUSD",1723771043598,4.681452,2563.3,2562.9,1.0]
["bitfinex","ETHUSD",1723771043901,3.90167,2563.0,2562.9,1.0]
["bitfinex","ETHUSD",1723771044078,7.80334,2563.0,2562.9,1.0]
["bitfinex","ETHUSD",1723771047564,3.90167,2563.0,2562.9,1.0]
["bitfinex","ETHUSD",1723771047767,11.34109,2563.4,2562.9,1.0]
["bitfinex","ETHUSD",1723771047980,11.34109,2563.4,2563.0,2.4963]
["bitfinex","ETHUSD",1723771048383,27.57171,2563.6,2563.0,6.39796]
["bitfinex","ETHUSD",1723771048717,11.34055,2563.8,2563.0,6.39796]
["bitfinex","ETHUSD",1723771048880,7.44,2563.8,2563.2,3.90123]
["bitfinex","ETHUSD",1723771049286,11.34049,2563.8,2563.2,3.90123]
["bitfinex","ETHUSD",1723771049673,7.44,2563.8,2563.3,3.90121]
["bitfinex","ETHUSD",1723771050204,7.44,2563.8,2563.2,7.80251]
["bitfinex","ETHUSD",1723771050381,7.44,2563.8,2563.2,3.90123]
["bitfinex","ETHUSD",1723771050701,7.44,2563.8,2563.3,3.90118]
["bitfinex","ETHUSD",1723771051028,3.90132,2563.3,2562.9,1.0]
["bitfinex","ETHUSD",1723771051166,3.90142,2563.2,2562.9,1.0]
["bitfinex","ETHUSD",1723771051367,3.90167,2563.0,2562.9,1.0]
["bitfinex","ETHUSD",1723771051820,3.90142,2563.2,2562.9,1.0]
["bitfinex","ETHUSD",1723771052104,7.44,2563.4,2562.9,1.0]
["bitfinex","ETHUSD",1723771052308,1.7290024,2563.6,2562.9,1.0]
["bitfinex","ETHUSD",1723771052309,7.80334,2563.0,2562.9,1.0]
["bitfinex","ETHUSD",1723771052506,11.70501,2563.0,2562.9,1.0]
["bitfinex","ETHUSD",1723771052710,11.95614106,2563.0,2562.9,1.0]
["bitfinex","ETHUSD",1723771053005,8.05447106,2563.0,2562.9,1.0]
["bitfinex","ETHUSD",1723771053208,8.05447658,2563.0,2562.9,1.0]
["bitfinex","ETHUSD",1723771053380,10.02672424,2563.0,2562.9,1.0]
["bitfinex","ETHUSD",1723771054325,9.47672424,2563.0,2562.9,1.0]
["bitfinex","ETHUSD",1723771054786,5.57505424,2563.0,2562.9,1.0]
["bitfinex","ETHUSD",1723771055117,3.90159,2563.1,2562.9,1.0]
["bitfinex","ETHUSD",1723771055302,3.90167,2563.0,2562.9,1.0]
["bitfinex","ETHUSD",1723771055486,3.90142,2563.2,2562.9,1.0]
["bitfinex","ETHUSD",1723771056085,3.90115,2563.4,2562.9,1.0]
["bitfinex","ETHUSD",1723771056290,0.25113024,2563.3,2562.9,1.0]
["bitfinex","ETHUSD",1723771056490,11.34083,2563.6,2563.0,2.3476]
["bitfinex","ETHUSD",1723771056672,7.44,2563.8,2563.1,0.07802492]
["bitfinex","ETHUSD",1723771056879,7.44,2563.8,2563.2,3.90128]
["bitfinex","ETHUSD",1723771057130,11.34054,2563.8,2563.0,6.24918]
["bitfinex","ETHUSD",1723771057424,0.25114182,2563.7,2563.3,35.0]
["bitfinex","ETHUSD",1723771057717,7.44,2563.8,2563.4,2.292]
["bitfinex","ETHUSD",1723771058790,11.74528465,2563.8,2563.3,35.0]
["bitfinex","ETHUSD",1723771058988,4.15174468,2563.7,2563.3,35.0]
["bitfinex","ETHUSD",1723771059286,11.74528465,2563.8,2563.3,35.0]
["bitfinex","ETHUSD",1723771059287,3.90091,2563.5,2563.3,35.0]
["bitfinex","ETHUSD",1723771059487,4.1522139,2563.4,2562.9,1.0]
["bitfinex","ETHUSD",1723771059687,3.90142,2563.2,2562.9,1.0]
["bitfinex","ETHUSD",1723771060176,5.07517847,2563.7,2562.9,1.0]
["bitfinex","ETHUSD",1723771060177,7.80334,2563.0,2562.9,1.0]
["bitfinex","ETHUSD",1723771060519,8.05447997,2563.0,2562.9,1.0]
["bitfinex","ETHUSD",1723771062787,4.15280997,2563.0,2562.9,1.0]
["bitfinex","ETHUSD",1723771063633,0.25113997,2563.0,2562.9,1.0]
["bitfinex","ETHUSD",1723771063824,3.90128,2563.3,2562.9,1.0]
["bitfinex","ETHUSD",1723771064054,0.25109416,2563.2,2562.9,1.0]
["bitfinex","ETHUSD",1723771064259,3.90128,2563.3,2563.0,35.0]
["bitfinex","ETHUSD",1723771064551,0.25110222,2563.2,2563.0,35.0]
["bitfinex","ETHUSD",1723771064761,3.90098,2563.5,2563.0,35.0]
["bitfinex","ETHUSD",1723771064964,0.25110526,2563.4,2563.0,35.0]
["bitfinex","ETHUSD",1723771065416,3.90088,2563.6,2563.1,2.3886]
["bitfinex","ETHUSD",1723771065610,0.25110668,2563.5,2563.1,2.3886]
["bitfinex","ETHUSD",1723771066056,3.90088,2563.6,2563.2,35.0]
["bitfinex","ETHUSD",1723771066355,3.90069,2563.7,2563.2,35.0]
["bitfinex","ETHUSD",1723771066356,0.25100331,2563.5,2563.2,35.0]
["bitfinex","ETHUSD",1723771066652,3.90069,2563.7,2563.2,35.0]
["bitfinex","ETHUSD",1723771066878,0.25099541,2563.6,2563.2,38.90135]
["bitfinex","ETHUSD",1723771067086,7.44,2564.0,2563.3,2.3886]
["bitfinex","ETHUSD",1723771067382,4.15132165,2563.9,2563.3,2.3886]
["bitfinex","ETHUSD",1723771067584,3.72180505,2564.3,2563.3,2.3886]
["bitfinex","ETHUSD",1723771067585,0.25100165,2563.8,2563.3,2.3886]
["bitfinex","ETHUSD",1723771067740,7.44,2564.6,2563.8,2.3886]
["bitfinex","ETHUSD",1723771067942,3.89984,2564.3,2563.8,2.3886]
["bitfinex","ETHUSD",1723771068143,4.15100509,2564.2,2563.8,2.3886]
["bitfinex","ETHUSD",1723771068348,0.25105509,2564.1,2563.8,2.3886]
["bitfinex","ETHUSD",1723771068581,0.25105509,2564.1,2563.9,35.0]
["bitfinex","ETHUSD",1723771070385,1.0561396,2564.1,2562.8,0.94034109]
["bitfinex","ETHUSD",1723771070595,3.1131,2564.5,2562.8,0.1247944]
["bitfinex","ETHUSD",1723771070596,3.90167,2563.0,2562.8,0.1247944]
["bitfinex","ETHUSD",1723771070887,3.90152,2563.1,2562.8,0.1247944]
["bitfinex","ETHUSD",1723771071449,3.90167,2563.0,2562.8,0.1247944]
["bitfinex","ETHUSD",1723771071650,0.2509902,2563.0,2562.8,0.1247944]
["bitfinex","ETHUSD",1723771071971,3.9013,2563.3,2562.8,0.1247944]
["bitfinex","ETHUSD",1723771072177,0.25098515,2563.2,2562.8,0.1247944]
["bitfinex","ETHUSD",1723771072349,7.80334,2563.0,2562.8,0.1247944]
["bitfinex","ETHUSD",1723771072681,3.90167,2563.0,2562.8,0.1247944]
["bitfinex","ETHUSD",1723771073182,3.90145,2563.2,2562.8,0.1247944]
["bitfinex","ETHUSD",1723771073391,3.90145,2563.2,2562.9,3.3422]
["bitfinex","ETHUSD",1723771073978,4.15249375,2563.1,2562.9,3.3422]
["bitfinex","ETHUSD",1723771074182,3.90065,2563.7,2562.9,3.3422]
["bitfinex","ETHUSD",1723771074183,7.80267,2563.3,2562.9,3.3422]
["bitfinex","ETHUSD",1723771074389,0.25094877,2563.2,2562.9,3.3422]
["bitfinex","ETHUSD",1723771074691,0.25094877,2563.2,2562.9,6.24388]
["bitfinex","ETHUSD",1723771074853,3.90092,2563.5,2562.9,2.3422]
["bitfinex","ETHUSD",1723771075048,4.15207974,2563.4,2562.9,2.3422]
["bitfinex","ETHUSD",1723771075385,3.90092,2563.5,2562.9,2.3422]
["bitfinex","ETHUSD",1723771075584,3.90071,2563.7,2563.0,3.90165]
["bitfinex","ETHUSD",1723771075791,3.9011,2563.4,2562.9,2.3422]
["bitfinex","ETHUSD",1723771076789,3.90076,2563.6,2562.9,6.24402]
["bitfinex","ETHUSD",1723771076966,0.25093645,2563.5,2562.9,6.24401]
["bitfinex","ETHUSD",1723771077284,0.25093645,2563.5,2562.9,2.3422]
["bitfinex","ETHUSD",1723771077789,7.80107,2563.8,2563.1,6.23842]
["bitfinex","ETHUSD",1723771078021,3.90085,2563.6,2563.1,2.337]
["bitfinex","ETHUSD",1723771078561,11.34004,2564.1,2563.1,2.337]
["bitfinex","ETHUSD",1723771078562,3.90024,2564.0,2563.3,3.90112]
["bitfinex","ETHUSD",1723771078775,0.25094125,2563.9,2563.3,3.90112]
["bitfinex","ETHUSD",1723771078978,4.15134125,2563.9,2563.3,3.90112]
["bitfinex","ETHUSD",1723771079178,3.90024,2564.0,2563.3,3.90112]
["bitfinex","ETHUSD",1723771079179,0.25094125,2563.8,2563.5,2.337]
["bitfinex","ETHUSD",1723771079383,7.44,2564.1,2563.5,6.23783]
["bitfinex","ETHUSD",1723771079556,0.25093512,2564.0,2563.5,6.23782]
["bitfinex","ETHUSD",1723771079761,7.44,2564.1,2563.5,6.23785]
["bitfinex","ETHUSD",1723771079961,7.44,2564.1,2563.5,6.23783]
["bitfinex","ETHUSD",1723771080207,0.25094642,2564.0,2563.6,35.0]
["bitfinex","ETHUSD",1723771080371,23.66963,2564.4,2563.7,3.9005]
["bitfinex","ETHUSD",1723771080559,0.25094314,2564.3,2563.8,2.337]
["bitfinex","ETHUSD",1723771080753,0.25094314,2564.3,2563.8,6.23732]
["bitfinex","ETHUSD",1723771080960,3.89962,2564.4,2563.9,35.0]
["bitfinex","ETHUSD",1723771081159,3.89988,2564.2,2563.9,35.0]
["bitfinex","ETHUSD",1723771081765,3.8997,2564.3,2563.9,35.0]
["bitfinex","ETHUSD",1723771081975,3.89985,2564.2,2563.9,35.0]
["bitfinex","ETHUSD",1723771082173,3.89959,2564.4,2563.9,35.0]
["bitfinex","ETHUSD",1723771082398,0.25087842,2564.3,2563.9,35.0]
["bitfinex","ETHUSD",1723771082703,3.89933,2564.6,2563.9,38.9002]
["bitfinex","ETHUSD",1723771082871,3.89957,2564.4,2563.9,35.0]
["bitfinex","ETHUSD",1723771083197,0.25098455,2564.3,2563.9,35.0]
["bitfinex","ETHUSD",1723771083500,3.89933,2564.6,2564.0,6.23707]
["bitfinex","ETHUSD",1723771083700,0.25100067,2564.5,2564.0,2.337]
["bitfinex","ETHUSD",1723771084196,3.89986,2564.2,2564.1,35.0]
["bitfinex","ETHUSD",1723771084397,4.15086067,2564.2,2564.1,35.0]
["bitfinex","ETHUSD",1723771084604,3.89986,2564.2,2564.1,35.0]
["bitfinex","ETHUSD",1723771084788,3.89959,2564.4,2564.1,35.0]
["bitfinex","ETHUSD",1723771085098,0.25105051,2564.3,2564.1,35.0]
["bitfinex","ETHUSD",1723771086807,3.89973,2564.3,2564.1,35.0]
["bitfinex","ETHUSD",1723771087300,19.80078708,2564.9,2563.0,0.81554669]
["bitfinex","ETHUSD",1723771087301,3.90137,2563.2,2563.0,0.81554669]
["bitfinex","ETHUSD",1723771087459,3.90137,2563.2,2562.8,0.1247944]
["bitfinex","ETHUSD",1723771087664,3.90137,2563.2,2562.9,35.0]
["bitfinex","ETHUSD",1723771088203,3.90182,2562.9,2562.8,0.1247944]
["bitfinex","ETHUSD",1723771088360,7.80364,2562.9,2562.8,0.1247944]
["bitfinex","ETHUSD",1723771089335,11.95642652,2562.9,2562.8,0.1247944]
["bitfinex","ETHUSD",1723771090380,8.05460652,2562.9,2562.8,0.1247944]
["bitfinex","ETHUSD",1723771090580,4.15278652,2562.9,2562.8,0.1247944]
["bitfinex","ETHUSD",1723771090811,3.90182,2562.9,2562.8,0.1247944]
["bitfinex","ETHUSD",1723771091012,7.80364,2562.9,2562.8,0.1247944]
["bitfinex","ETHUSD",1723771091219,8.44467614,2562.9,2562.8,0.1247944]
["bitfinex","ETHUSD",1723771091581,12.34649614,2562.9,2562.8,0.1247944]
["bitfinex","ETHUSD",1723771093306,8.44467614,2562.9,2562.8,0.1247944]
["bitfinex","ETHUSD",1723771093630,4.15267414,2562.9,2562.8,0.1247944]
["bitfinex","ETHUSD",1723771094120,8.05447903,2562.9,2562.8,0.1247944]
["bitfinex","ETHUSD",1723771094830,22.07783903,2562.9,2562.8,4.4e-06]
["bitfinex","ETHUSD",1723771095237,19.13092374,2562.9,2562.8,4.4e-06]
["bitfinex","ETHUSD",1723771095541,11.70912,2562.1,2562.0,0.007269]
["bitfinex","ETHUSD",1723771095848,7.80608,2562.1,2562.0,0.007269]
["bitfinex","ETHUSD",1723771096017,2.1709,2562.4,2562.0,0.007269]
["bitfinex","ETHUSD",1723771096018,3.90261,2562.4,2562.0,0.007269]
["bitfinex","ETHUSD",1723771096197,3.90304,2562.1,2562.0,0.007269]
["bitfinex","ETHUSD",1723771096392,3.90276,2562.3,2562.0,0.007269]
["bitfinex","ETHUSD",1723771096596,7.80592,2562.2,2562.0,0.007269]
["bitfinex","ETHUSD",1723771097028,7.8054,2562.4,2562.0,0.007269]
["bitfinex","ETHUSD",1723771097214,7.8054,2562.4,2562.1,2.3024]
["bitfinex","ETHUSD",1723771097215,3.90267,2562.4,2562.1,2.3024]
["bitfinex","ETHUSD",1723771097427,3.90295,2562.2,2562.0,0.007269]
["bitfinex","ETHUSD",1723771097598,3.90267,2562.4,2562.0,0.007269]
["bitfinex","ETHUSD",1723771098148,3.90288,2562.3,2562.0,0.007269]
["bitfinex","ETHUSD",1723771098436,3.9029,2562.2,2562.0,0.007269]
["bitfinex","ETHUSD",1723771098621,3.90304,2562.1,2562.0,0.007269]
["bitfinex","ETHUSD",1723771099357,8.586674,2562.1,2562.0,0.007269]
["bitfinex","ETHUSD",1723771099499,7.80608,2562.1,2562.0,0.007269]
["bitfinex","ETHUSD",1723771100547,3.90304,2562.1,2562.0,0.007269]
["bitfinex","ETHUSD",1723771101957,7.80608,2562.1,2562.0,0.007269]
["bitfinex","ETHUSD",1723771103913,3.90304,2562.1,2562.0,0.007269]
["bitfinex","ETHUSD",1723771104455,7.44,2563.0,2562.1,2.4923]
["bitfinex","ETHUSD",1723771104632,7.44,2563.0,2562.1,6.39526]
["bitfinex","ETHUSD",1723771104846,3.90214,2562.7,2562.1,6.39524]
["bitfinex","ETHUSD",1723771105045,3.90214,2562.7,2562.1,2.4923]
["bitfinex","ETHUSD",1723771105444,3.90252,2562.5,2562.1,2.4923]
["bitfinex","ETHUSD",1723771105667,3.90286,2562.3,2562.1,2.4923]
["bitfinex","ETHUSD",1723771105868,3.90252,2562.5,2562.1,2.4923]
["bitfinex","ETHUSD",1723771106044,3.90246,2562.5,2562.1,2.4923]
["bitfinex","ETHUSD",1723771106249,3.9019,2562.9,2562.2,3.90279]
["bitfinex","ETHUSD",1723771106458,7.261901,2562.9,2562.2,3.90279]
["bitfinex","ETHUSD",1723771106687,3.9019,2562.9,2562.2,3.90279]
["bitfinex","ETHUSD",1723771106979,7.44,2563.0,2562.1,2.4923]
["bitfinex","ETHUSD",1723771106980,3.90207,2562.8,2562.1,2.4923]
["bitfinex","ETHUSD",1723771107186,0.390114,2563.3,2562.5,2.4923]
["bitfinex","ETHUSD",1723771107348,2.4883,2563.7,2562.7,3.90204]
["bitfinex","ETHUSD",1723771107349,3.90119,2563.4,2562.7,3.90204]
["bitfinex","ETHUSD",1723771107683,3.90119,2563.4,2562.8,3.90195]
["bitfinex","ETHUSD",1723771107985,7.8017,2563.6,2562.8,3.90189]
["bitfinex","ETHUSD",1723771108235,3.90082,2563.6,2563.0,2.4923]
["bitfinex","ETHUSD",1723771108743,1.134035,2563.8,2563.0,2.4923]
["bitfinex","ETHUSD",1723771108942,3.90084,2563.6,2563.0,6.39395]
["bitfinex","ETHUSD",1723771109143,7.8017,2563.6,2563.0,6.39395]
["bitfinex","ETHUSD",1723771109647,7.80171,2563.6,2563.0,6.39395]
["bitfinex","ETHUSD",1723771110368,3.90084,2563.6,2563.0,10.2956]
["bitfinex","ETHUSD",1723771110667,3.90084,2563.6,2562.0,0.82281569]
["bitfinex","ETHUSD",1723771110668,3.90161,2563.1,2562.7,2.4923]
["bitfinex","ETHUSD",1723771110845,7.80322,2563.1,2562.7,2.4923]
["bitfinex","ETHUSD",1723771111039,3.90161,2563.1,2562.7,2.4923]
["bitfinex","ETHUSD",1723771111266,7.80258,2563.3,2562.7,6.39435]
["bitfinex","ETHUSD",1723771111583,3.90126,2563.3,2562.7,2.4923]
["bitfinex","ETHUSD",1723771111779,3.90177,2563.0,2562.7,2.4923]
["bitfinex","ETHUSD",1723771112015,3.90183,2562.9,2562.7,2.4923]
["bitfinex","ETHUSD",1723771112281,0.390064,2563.6,2562.7,2.4923]
["bitfinex","ETHUSD",1723771112282,3.90113,2563.4,2562.7,2.4923]
["bitfinex","ETHUSD",1723771112453,3.90113,2563.4,2562.2,2.4923]
["bitfinex","ETHUSD",1723771112454,3.90239,2562.6,2562.2,2.4923]
["bitfinex","ETHUSD",1723771112843,7.80608,2562.1,2562.0,0.007269]
["bitfinex","ETHUSD",1723771113291,3.90278,2562.3,2562.0,0.007269]
["bitfinex","ETHUSD",1723771113292,3.90281,2562.3,2562.0,0.007269]
["bitfinex","ETHUSD",1723771113584,3.90281,2562.3,2562.0,2.499569]
["bitfinex","ETHUSD",1723771113748,3.90304,2562.1,2562.0,2.499569]
["bitfinex","ETHUSD",1723771114243,3.90304,2562.1,2562.0,0.007269]
["bitfinex","ETHUSD",1723771114584,3.90292,2562.2,2562.0,0.007269]
["bitfinex","ETHUSD",1723771114957,3.90304,2562.1,2562.0,0.007269]
["bitfinex","ETHUSD",1723771115380,3.90292,2562.2,2562.0,0.007269]
["bitfinex","ETHUSD",1723771115381,7.80595,2562.2,2562.0,0.007269]
["bitfinex","ETHUSD",1723771115584,3.9028,2562.3,2562.0,0.007269]
["bitfinex","ETHUSD",1723771115756,3.9029,2562.2,2562.0,0.007269]
["bitfinex","ETHUSD",1723771115965,3.90304,2562.1,2562.0,0.007269]
["bitfinex","ETHUSD",1723771116856,3.9029,2562.2,2562.0,0.007269]
["bitfinex","ETHUSD",1723771117772,0.390239,2562.5,2562.0,0.007269]
["bitfinex","ETHUSD",1723771117773,7.80539,2562.4,2562.0,0.007269]
["bitfinex","ETHUSD",1723771118091,4.15315131,2562.3,2562.0,0.007269]
["bitfinex","ETHUSD",1723771118300,3.90274,2562.3,2562.0,0.007269]
["bitfinex","ETHUSD",1723771118488,3.90292,2562.2,2562.0,0.007269]
["bitfinex","ETHUSD",1723771118691,7.80594,2562.2,2562.0,0.007269]
["bitfinex","ETHUSD",1723771118858,7.80591,2562.2,2562.0,0.007269]
["bitfinex","ETHUSD",1723771119189,4.54398908,2562.1,2562.0,0.007269]
["bitfinex","ETHUSD",1723771119398,0.64094908,2562.1,2562.0,0.007269]
["bitfinex","ETHUSD",1723771119596,3.90292,2562.2,2562.0,0.007269]
["bitfinex","ETHUSD",1723771119797,3.90304,2562.1,2562.0,0.007269]
["bitfinex","ETHUSD",1723771120305,4.7222229,2562.4,2562.0,0.007269]
["bitfinex","ETHUSD",1723771120613,10.10171511,2562.8,2562.0,0.007269]
["bitfinex","ETHUSD",1723771120614,7.80589,2562.2,2562.0,0.007269]
["bitfinex","ETHUSD",1723771120914,3.90304,2562.1,2562.0,0.007269]
["bitfinex","ETHUSD",1723771122487,8.83713031,2562.1,2562.0,0.007269]
["bitfinex","ETHUSD",1723771122805,8.05653631,2562.1,2562.0,0.007269]
["bitfinex","ETHUSD",1723771123164,3.9026,2562.4,2562.0,2.444869]
["bitfinex","ETHUSD",1723771123414,3.90249,2562.5,2562.0,2.444869]
["bitfinex","ETHUSD",1723771123965,7.80502,2562.5,2562.0,2.444869]
["bitfinex","ETHUSD",1723771124166,3.90249,2562.5,2562.0,2.444869]
["bitfinex","ETHUSD",1723771125303,3.90222,2562.7,2562.1,3.90295]
["bitfinex","ETHUSD",1723771125503,3.90262,2562.4,2562.0,2.444869]
["bitfinex","ETHUSD",1723771125883,7.80608,2562.1,2562.0,0.007269]
["bitfinex","ETHUSD",1723771126074,11.95971828,2562.1,2562.0,0.007269]
["bitfinex","ETHUSD",1723771126275,9.62381106,2562.1,2562.0,0.007269]
["bitfinex","ETHUSD",1723771127779,5.72077106,2562.1,2562.0,0.007269]
["bitfinex","ETHUSD",1723771127968,4.15363828,2562.1,2562.0,0.007269]
["bitfinex","ETHUSD",1723771128773,4.15359807,2562.1,2562.0,0.007269]
["bitfinex","ETHUSD",1723771128968,0.25055807,2562.1,2562.0,0.007269]
["bitfinex","ETHUSD",1723771129173,3.90282,2562.3,2562.0,0.007269]
["bitfinex","ETHUSD",1723771129670,3.90248,2562.5,2562.0,0.007269]
["bitfinex","ETHUSD",1723771129976,0.95669086,2562.5,2562.1,2.4774]
["bitfinex","ETHUSD",1723771130177,0.25036543,2562.4,2562.1,2.4774]
["bitfinex","ETHUSD",1723771130390,4.15295543,2562.4,2562.1,2.4774]
["bitfinex","ETHUSD",1723771130622,3.90259,2562.4,2562.1,2.4774]
["bitfinex","ETHUSD",1723771131570,0.95669086,2562.5,2562.1,2.4774]
["bitfinex","ETHUSD",1723771131765,4.85915086,2562.5,2562.1,2.4774]
["bitfinex","ETHUSD",1723771132108,0.95669086,2562.5,2562.1,2.4774]
["bitfinex","ETHUSD",1723771132406,3.90245,2562.5,2562.1,2.4774]
["bitfinex","ETHUSD",1723771132815,3.90231,2562.6,2562.1,2.4774]
["bitfinex","ETHUSD",1723771133030,0.25031939,2562.5,2562.1,2.4774]
["bitfinex","ETHUSD",1723771133178,4.15274939,2562.5,2562.1,2.4774]
["bitfinex","ETHUSD",1723771133376,3.90249,2562.5,2562.1,2.4774]
["bitfinex","ETHUSD",1723771133614,3.90231,2562.6,2562.1,2.4774]
["bitfinex","ETHUSD",1723771135725,0.25015395,2562.5,2562.1,2.4774]
["bitfinex","ETHUSD",1723771135915,7.80469,2562.6,2562.1,2.4774]
["bitfinex","ETHUSD",1723771136285,3.90231,2562.6,2562.1,2.4774]
["bitfinex","ETHUSD",1723771136623,0.25012968,2562.5,2562.1,2.4774]
["bitfinex","ETHUSD",1723771136937,3.90275,2562.3,2562.1,2.4774]
["bitfinex","ETHUSD",1723771137289,3.90253,2562.5,2562.1,2.4774]
["bitfinex","ETHUSD",1723771137619,3.90259,2562.4,2562.1,2.4774]
["bitfinex","ETHUSD",1723771138904,3.90259,2562.4,2561.3,1.63360654]
["bitfinex","ETHUSD",1723771139221,3.90259,2562.4,2561.4,5.26113059]
["bitfinex","ETHUSD",1723771139222,3.90313,2562.1,2561.4,5.26113059]
["bitfinex","ETHUSD",1723771139384,3.9032,2562.0,2561.4,3.90402]
["bitfinex","ETHUSD",1723771139587,3.90313,2562.1,2561.4,7.80802]
["bitfinex","ETHUSD",1723771139899,3.90313,2562.1,2561.4,3.904]
["bitfinex","ETHUSD",1723771140237,3.90282,2562.3,2561.6,3.9038]
["bitfinex","ETHUSD",1723771140386,4.15306018,2562.2,2561.6,3.90372]
["bitfinex","ETHUSD",1723771140587,3.90328,2562.0,2561.4,3.90407]
["bitfinex","ETHUSD",1723771140828,8.05703163,2561.9,2561.0,0.81685122]
["bitfinex","ETHUSD",1723771140999,3.90315,2562.1,2561.2,7.80866]
["bitfinex","ETHUSD",1723771141204,3.90315,2562.1,2561.3,3.90425]
["bitfinex","ETHUSD",1723771141205,3.90337,2561.9,2561.3,3.90425]
["bitfinex","ETHUSD",1723771141739,3.90315,2562.1,2561.2,3.90428]
["bitfinex","ETHUSD",1723771141740,3.90315,2562.1,2561.5,3.90391]
["bitfinex","ETHUSD",1723771141886,0.25009579,2562.0,2561.5,2.385]
["bitfinex","ETHUSD",1723771143166,0.25009579,2562.0,2561.6,3.90371]
["bitfinex","ETHUSD",1723771143377,3.90301,2562.2,2561.6,3.90371]
["bitfinex","ETHUSD",1723771143660,0.25013019,2562.1,2561.5,2.385]
["bitfinex","ETHUSD",1723771143867,0.25013019,2562.1,2561.5,6.28895]
["bitfinex","ETHUSD",1723771144072,0.25013019,2562.1,2561.7,3.9036]
["bitfinex","ETHUSD",1723771144380,0.25013019,2562.0,2561.8,3.90347]
["bitfinex","ETHUSD",1723771144671,3.90222,2562.7,2561.2,4.72123122]
["bitfinex","ETHUSD",1723771144672,3.70614021,2562.6,2561.7,2.385]
["bitfinex","ETHUSD",1723771144837,0.25018053,2562.5,2562.0,3.90311]
["bitfinex","ETHUSD",1723771145042,0.25018053,2562.4,2562.1,3.90304]
["bitfinex","ETHUSD",1723771145265,3.90221,2562.7,2562.1,3.90304]
["bitfinex","ETHUSD",1723771145430,3.90221,2562.7,2561.8,2.385]
["bitfinex","ETHUSD",1723771145431,3.90275,2562.3,2561.8,2.385]
["bitfinex","ETHUSD",1723771145626,3.90257,2562.5,2561.9,3.90334]
["bitfinex","ETHUSD",1723771145831,0.25013456,2562.4,2562.1,3.90304]
["bitfinex","ETHUSD",1723771146066,3.9019,2562.9,2562.2,3.90289]
["bitfinex","ETHUSD",1723771146263,0.25012828,2562.8,2562.3,3.9027]
["bitfinex","ETHUSD",1723771146667,0.25012828,2562.7,2562.3,3.9027]
["bitfinex","ETHUSD",1723771146841,0.25012828,2562.6,2562.3,3.9027]
["bitfinex","ETHUSD",1723771147165,8.42364,2562.9,2562.3,3.9027]
["bitfinex","ETHUSD",1723771147369,8.42364,2562.9,2562.1,7.80586]
["bitfinex","ETHUSD",1723771147370,4.15210265,2562.8,2562.1,7.80586]
["bitfinex","ETHUSD",1723771147543,0.25010265,2562.7,2562.1,7.80586]
["bitfinex","ETHUSD",1723771147742,3.9019,2562.9,2562.3,3.90272]
["bitfinex","ETHUSD",1723771148071,3.9019,2562.9,2562.0,2.4716]
["bitfinex","ETHUSD",1723771148072,2.4449,2562.7,2562.0,0.81685122]
["bitfinex","ETHUSD",1723771148278,4.15240989,2562.6,2561.9,3.90333]
["bitfinex","ETHUSD",1723771148573,0.25007989,2562.5,2561.9,3.90325]
["bitfinex","ETHUSD",1723771149129,4.15266989,2562.4,2561.8,2.4966]
["bitfinex","ETHUSD",1723771149331,0.25007989,2562.3,2561.8,2.4966]
["bitfinex","ETHUSD",1723771149567,0.25007989,2562.3,2561.8,6.40006]
["bitfinex","ETHUSD",1723771149980,0.25007989,2562.3,2561.8,2.4966]
["bitfinex","ETHUSD",1723771150166,7.80598,2562.2,2561.6,3.90372]
["bitfinex","ETHUSD",1723771150367,7.80598,2562.2,2561.5,2.2503]
["bitfinex","ETHUSD",1723771150368,3.90329,2562.0,2561.5,2.2503]
["bitfinex","ETHUSD",1723771150569,3.90328,2562.0,2561.5,2.2503]
["bitfinex","ETHUSD",1723771150744,0.24996545,2561.9,2561.2,2.2503]
["bitfinex","ETHUSD",1723771150944,3.90392,2561.6,2561.2,2.2503]
["bitfinex","ETHUSD",1723771151184,0.24995222,2561.5,2561.2,2.2503]
["bitfinex","ETHUSD",1723771151390,3.90392,2561.6,2561.2,2.2503]
["bitfinex","ETHUSD",1723771151391,3.9039,2561.6,2561.2,2.2503]
["bitfinex","ETHUSD",1723771151555,3.9039,2561.6,2560.8,3.90493]
["bitfinex","ETHUSD",1723771151556,0.24991012,2561.5,2560.9,3.90486]
["bitfinex","ETHUSD",1723771151761,3.9039,2561.6,2560.9,3.90486]
["bitfinex","ETHUSD",1723771151762,3.9039,2561.6,2560.9,6.19046]
["bitfinex","ETHUSD",1723771151973,4.15389901,2561.5,2560.9,2.2856]
["bitfinex","ETHUSD",1723771152175,3.90397,2561.5,2560.9,2.2856]
["bitfinex","ETHUSD",1723771152351,3.90412,2561.4,2560.9,2.2856]
["bitfinex","ETHUSD",1723771153761,3.9039,2561.6,2560.9,2.2856]
["bitfinex","ETHUSD",1723771153968,0.24993814,2561.5,2561.0,3.90463]
["bitfinex","ETHUSD",1723771154294,3.90376,2561.7,2561.0,3.90463]
["bitfinex","ETHUSD",1723771154587,0.24999005,2561.6,2561.0,3.90463]
["bitfinex","ETHUSD",1723771154798,7.80719,2561.8,2561.0,7.80923]
["bitfinex","ETHUSD",1723771155003,0.25001025,2561.7,2561.1,3.90456]
["bitfinex","ETHUSD",1723771155391,3.90397,2561.5,2560.9,2.2856]
["bitfinex","ETHUSD",1723771155759,3.90373,2561.7,2560.9,2.2856]
["bitfinex","ETHUSD",1723771155985,4.15385316,2561.6,2561.0,3.90463]
["bitfinex","ETHUSD",1723771156186,0.25001316,2561.5,2561.0,3.90463]
["bitfinex","ETHUSD",1723771156386,3.90396,2561.5,2560.9,2.2856]
["bitfinex","ETHUSD",1723771156794,3.90396,2561.5,2560.9,6.19044]
["bitfinex","ETHUSD",1723771158203,3.90474,2561.0,2560.3,0.7362186]
["bitfinex","ETHUSD",1723771158365,3.90457,2561.1,2560.4,3.90555]
["bitfinex","ETHUSD",1723771158566,3.90457,2561.1,2560.5,2.4596]
["bitfinex","ETHUSD",1723771158775,3.90457,2561.1,2560.3,0.81757629]
["bitfinex","ETHUSD",1723771158961,3.90472,2561.0,2560.4,1.35776335]
["bitfinex","ETHUSD",1723771159187,3.90496,2560.9,2560.2,3.90585]
["bitfinex","ETHUSD",1723771159396,2.3192,2560.9,2560.2,7.81168]
["bitfinex","ETHUSD",1723771159589,6.846592,2560.9,2560.2,3.90582]
["bitfinex","ETHUSD",1723771159907,6.846592,2560.9,2560.0,3.90616]
["bitfinex","ETHUSD",1723771159908,3.90504,2560.8,2560.0,3.90616]
["bitfinex","ETHUSD",1723771160107,3.90552,2560.5,2559.8,3.90646]
["bitfinex","ETHUSD",1723771160314,0.6846592,2560.8,2559.6,2.03694218]
["bitfinex","ETHUSD",1723771160609,3.90561,2560.5,2559.8,3.90641]
["bitfinex","ETHUSD",1723771160950,3.90547,2560.6,2559.9,0.07811615]
["bitfinex","ETHUSD",1723771160951,3.90542,2560.6,2559.9,0.07811615]
["bitfinex","ETHUSD",1723771161087,0.390547,2560.5,2559.9,3.90633]
["bitfinex","ETHUSD",1723771161410,3.90543,2560.6,2559.8,3.90646]
["bitfinex","ETHUSD",1723771162067,3.90557,2560.5,2559.8,3.90646]
["bitfinex","ETHUSD",1723771162269,3.90566,2560.4,2559.7,3.90659]
["bitfinex","ETHUSD",1723771162691,4.525103,2560.6,2559.8,7.81308]
["bitfinex","ETHUSD",1723771163012,2.2913,2560.7,2560.0,3.90624]
["bitfinex","ETHUSD",1723771163205,6.1966,2560.7,2560.0,3.90624]
["bitfinex","ETHUSD",1723771163512,3.90535,2560.6,2559.8,7.81288]
["bitfinex","ETHUSD",1723771163807,7.81079,2560.6,2559.8,3.90642]
["bitfinex","ETHUSD",1723771163970,3.90548,2560.5,2559.8,3.90642]
["bitfinex","ETHUSD",1723771164611,3.90535,2560.6,2559.8,3.90642]
["bitfinex","ETHUSD",1723771164819,7.81078,2560.6,2559.8,3.90642]
["bitfinex","ETHUSD",1723771165189,3.9055,2560.5,2559.8,3.90642]
["bitfinex","ETHUSD",1723771165520,8.9220148,2560.6,2559.8,3.90642]
["bitfinex","ETHUSD",1723771165710,5.0165748,2560.6,2559.8,3.90642]
["bitfinex","ETHUSD",1723771166283,3.90548,2560.5,2559.8,3.90642]
["bitfinex","ETHUSD",1723771166519,5.02681548,2560.5,2559.8,3.90642]
["bitfinex","ETHUSD",1723771166912,1.12133548,2560.5,2559.8,7.81288]
["bitfinex","ETHUSD",1723771167098,3.90535,2560.6,2559.9,3.90632]
["bitfinex","ETHUSD",1723771167506,3.90512,2560.8,2560.1,3.90609]
["bitfinex","ETHUSD",1723771167813,0.390512,2560.8,2560.2,3.90584]
["bitfinex","ETHUSD",1723771168026,0.390512,2560.8,2560.2,3.98394247]
["bitfinex","ETHUSD",1723771168225,0.390512,2560.8,2560.2,3.90584]
["bitfinex","ETHUSD",1723771168492,0.2768412,2560.7,2560.1,7.8121]
["bitfinex","ETHUSD",1723771168635,2.2725,2560.7,2560.1,3.90601]
["bitfinex","ETHUSD",1723771168944,2.2725,2560.7,2560.1,3.906]
["bitfinex","ETHUSD",1723771169835,2.2725,2560.7,2560.2,3.90593]
["bitfinex","ETHUSD",1723771171132,6.18491,2561.0,2560.4,3.90562]
["bitfinex","ETHUSD",1723771171356,2.2801,2561.0,2560.4,3.90555]
["bitfinex","ETHUSD",1723771171561,0.618467,2560.9,2560.2,3.90582]
["bitfinex","ETHUSD",1723771171847,3.90505,2560.8,2560.2,3.90582]
["bitfinex","ETHUSD",1723771172163,3.90505,2560.8,2560.1,3.90609]
["bitfinex","ETHUSD",1723771172367,4.914039,2560.8,2560.1,3.90609]
["bitfinex","ETHUSD",1723771172570,4.914039,2560.8,2560.0,3.90614]
["bitfinex","ETHUSD",1723771173367,4.914039,2560.8,2560.1,3.90597]
["bitfinex","ETHUSD",1723771173724,1.008989,2560.8,2560.2,3.90589]
["bitfinex","ETHUSD",1723771173916,1.008989,2560.8,2560.3,3.90576]
["bitfinex","ETHUSD",1723771174523,6.18492,2561.0,2560.3,3.90576]
["bitfinex","ETHUSD",1723771174833,6.18492,2561.0,2560.4,3.90563]
["bitfinex","ETHUSD",1723771174834,6.18491,2561.0,2560.4,3.90563]
["bitfinex","ETHUSD",1723771175248,6.18491,2561.0,2560.3,3.90576]
["bitfinex","ETHUSD",1723771175249,6.1849,2561.0,2560.3,3.90576]
["bitfinex","ETHUSD",1723771175449,8.267139,2561.0,2560.3,7.81139]
["bitfinex","ETHUSD",1723771175649,8.267139,2561.0,2560.3,7.8114]
["bitfinex","ETHUSD",1723771175997,4.362339,2561.0,2560.5,35.0]
["bitfinex","ETHUSD",1723771176279,11.34449,2561.2,2560.5,42.81084]
["bitfinex","ETHUSD",1723771176578,19.77,2561.4,2560.7,3.90503]
["bitfinex","ETHUSD",1723771176723,0.780769,2561.5,2560.8,3.90495]
["bitfinex","ETHUSD",1723771176724,3.90397,2561.5,2560.8,3.90495]
["bitfinex","ETHUSD",1723771176918,5.3638709,2561.5,2560.8,3.90495]
["bitfinex","ETHUSD",1723771177822,1.4599009,2561.5,2560.9,3.90484]
["bitfinex","ETHUSD",1723771178025,2.4743,2561.6,2561.0,3.90468]
["bitfinex","ETHUSD",1723771178228,3.90396,2561.5,2560.7,3.90506]
["bitfinex","ETHUSD",1723771178450,3.90401,2561.5,2560.8,3.9049]
["bitfinex","ETHUSD",1723771178618,5.8473414,2561.5,2560.8,3.9049]
["bitfinex","ETHUSD",1723771179523,1.9433314,2561.5,2560.8,3.9049]
["bitfinex","ETHUSD",1723771179777,1.9433314,2561.5,2560.9,3.90484]
["bitfinex","ETHUSD",1723771179955,6.37819,2561.6,2560.9,3.90484]
["bitfinex","ETHUSD",1723771180464,0.24990739,2561.5,2560.9,3.90484]
["bitfinex","ETHUSD",1723771180664,6.37819,2561.6,2560.9,3.90484]
["bitfinex","ETHUSD",1723771182861,10.28209,2561.6,2560.9,3.90484]
["bitfinex","ETHUSD",1723771183164,8.479699,2561.6,2561.0,3.90469]
["bitfinex","ETHUSD",1723771183328,4.575809,2561.6,2561.0,3.90469]
["bitfinex","ETHUSD",1723771183544,2.101509,2561.6,2561.0,3.90469]
["bitfinex","ETHUSD",1723771184683,26.96607,2562.1,2561.5,3.90396]
["bitfinex","ETHUSD",1723771184684,27.21,2562.1,2561.5,3.90396]
["bitfinex","ETHUSD",1723771184846,6.18678,2562.2,2561.5,3.90396]
["bitfinex","ETHUSD",1723771185051,1.836678,2562.1,2561.6,35.0]
["bitfinex","ETHUSD",1723771185272,19.62,2562.3,2561.6,38.90377]
["bitfinex","ETHUSD",1723771185582,3.90332,2562.0,2561.6,35.0]
["bitfinex","ETHUSD",1723771185758,3.90312,2562.1,2561.6,35.0]
["bitfinex","ETHUSD",1723771185759,0.780644,2561.9,2561.6,35.0]
["bitfinex","ETHUSD",1723771185958,3.90312,2562.1,2561.6,35.0]
["bitfinex","ETHUSD",1723771186289,2.4712,2562.0,2561.6,35.0]
["bitfinex","ETHUSD",1723771186487,3.90312,2562.1,2561.6,35.0]
["bitfinex","ETHUSD",1723771186794,27.42569,2562.3,2561.6,35.0]
["bitfinex","ETHUSD",1723771186953,2.681582,2562.2,2561.6,35.0]
["bitfinex","ETHUSD",1723771187149,6.584502,2562.2,2561.6,35.0]
["bitfinex","ETHUSD",1723771187387,2.681582,2562.2,2561.6,38.90376]
["bitfinex","ETHUSD",1723771188293,2.681582,2562.2,2561.6,35.0]
["bitfinex","ETHUSD",1723771188461,2.6204402,2562.1,2561.6,35.0]
["bitfinex","ETHUSD",1723771189560,15.24568,2562.3,2561.6,35.0]
["bitfinex","ETHUSD",1723771189761,11.34282,2562.3,2561.6,38.90371]
["bitfinex","ETHUSD",1723771190785,3.90289,2562.2,2561.6,35.0]
["bitfinex","ETHUSD",1723771190994,5.674581,2562.2,2561.6,35.0]
["bitfinex","ETHUSD",1723771192179,1.771691,2562.2,2561.6,35.0]
["bitfinex","ETHUSD",1723771192485,5.674671,2562.2,2561.6,35.0]
["bitfinex","ETHUSD",1723771193052,3.90306,2562.1,2561.6,35.0]
["bitfinex","ETHUSD",1723771194191,1.771691,2562.2,2561.6,35.0]
["bitfinex","ETHUSD",1723771194400,3.90365,2561.7,2561.1,2.428]
["bitfinex","ETHUSD",1723771194893,3.90365,2561.7,2561.2,35.0]
["bitfinex","ETHUSD",1723771195254,7.80739,2561.7,2561.2,35.0]
["bitfinex","ETHUSD",1723771195455,3.90365,2561.7,2561.2,35.0]
["bitfinex","ETHUSD",1723771196255,3.90344,2561.9,2561.2,38.90432]
["bitfinex","ETHUSD",1723771196256,7.80692,2561.9,2561.2,38.90432]
["bitfinex","ETHUSD",1723771196451,3.90366,2561.7,2561.2,35.0]
["bitfinex","ETHUSD",1723771197404,3.90387,2561.6,2561.2,35.0]
["bitfinex","ETHUSD",1723771197613,3.90387,2561.6,2560.7,3.90512]
["bitfinex","ETHUSD",1723771197614,3.9043,2561.3,2560.7,3.90512]
["bitfinex","ETHUSD",1723771197813,3.90423,2561.4,2560.7,7.81022]
["bitfinex","ETHUSD",1723771198106,3.90423,2561.4,2560.8,35.0]
["bitfinex","ETHUSD",1723771198255,3.90435,2561.3,2560.8,35.0]
["bitfinex","ETHUSD",1723771198637,3.9045,2561.2,2560.8,35.0]
["bitfinex","ETHUSD",1723771198934,5.012342,2561.4,2560.8,35.0]
["bitfinex","ETHUSD",1723771199086,0.5012342,2561.3,2560.8,35.0]
["bitfinex","ETHUSD",1723771199484,4.4055142,2561.3,2560.8,35.0]
["bitfinex","ETHUSD",1723771199734,3.9045,2561.2,2560.8,35.0]
["bitfinex","ETHUSD",1723771199903,3.90482,2561.0,2560.1,3.2206]
["bitfinex","ETHUSD",1723771200108,3.90491,2560.9,2560.1,7.12655]
["bitfinex","ETHUSD",1723771200309,3.90527,2560.7,2560.1,3.2206]
["bitfinex","ETHUSD",1723771200528,3.90497,2560.9,2560.2,35.0]
["bitfinex","ETHUSD",1723771200703,3.90498,2560.9,2560.2,35.0]
["bitfinex","ETHUSD",1723771200916,3.90505,2560.8,2560.2,35.0]
["bitfinex","ETHUSD",1723771201445,4.737486,2560.9,2559.5,1.2941977]
["bitfinex","ETHUSD",1723771201446,3.429,2560.6,2559.5,7.55055141]
["bitfinex","ETHUSD",1723771201736,3.90637,2560.0,2559.1,3.90751]
["bitfinex","ETHUSD",1723771202055,3.429,2560.3,2559.4,3.167]
["bitfinex","ETHUSD",1723771202194,3.90579,2560.3,2559.4,3.167]
["bitfinex","ETHUSD",1723771202397,3.90634,2560.0,2559.4,3.167]
["bitfinex","ETHUSD",1723771202617,3.90603,2560.2,2559.4,7.07413]
["bitfinex","ETHUSD",1723771202819,3.90569,2560.4,2559.6,7.81359]
["bitfinex","ETHUSD",1723771203017,3.90569,2560.4,2559.6,3.90676]
["bitfinex","ETHUSD",1723771203222,4.68618186,2560.6,2559.8,3.90653]
["bitfinex","ETHUSD",1723771203632,4.68618186,2560.6,2559.8,3.90646]
["bitfinex","ETHUSD",1723771203797,4.68618186,2560.6,2559.9,38.90631]
["bitfinex","ETHUSD",1723771204150,4.68618186,2560.6,2559.9,35.0]
["bitfinex","ETHUSD",1723771204327,0.78078186,2560.6,2559.9,35.0]
["bitfinex","ETHUSD",1723771205037,4.3788586,2560.8,2560.1,3.90599]
["bitfinex","ETHUSD",1723771205200,8.2840286,2560.8,2560.0,7.20385]
["bitfinex","ETHUSD",1723771205402,4.3788586,2560.8,2560.0,7.20385]
["bitfinex","ETHUSD",1723771205697,0.43788586,2560.7,2560.2,35.0]
["bitfinex","ETHUSD",1723771205945,4.34311586,2560.7,2560.2,35.0]
["bitfinex","ETHUSD",1723771206301,3.90533,2560.6,2560.2,35.0]
["bitfinex","ETHUSD",1723771206544,0.43788586,2560.7,2560.2,35.0]
["bitfinex","ETHUSD",1723771207331,4.34313586,2560.7,2560.2,35.0]
["bitfinex","ETHUSD",1723771207539,0.43788586,2560.7,2560.2,35.0]
["bitfinex","ETHUSD",1723771207702,4.3788586,2560.8,2560.2,35.0]
["bitfinex","ETHUSD",1723771208413,14.6247,2561.0,2560.2,42.81173]
["bitfinex","ETHUSD",1723771208624,14.6247,2561.0,2560.2,38.90584]
["bitfinex","ETHUSD",1723771208625,18.52955,2561.0,2560.2,38.90584]
["bitfinex","ETHUSD",1723771208813,14.6247,2561.0,2560.2,38.90584]
["bitfinex","ETHUSD",1723771209013,11.3448,2561.0,2560.2,38.90583]
["bitfinex","ETHUSD",1723771209217,11.3448,2561.0,2560.2,35.0]
["bitfinex","ETHUSD",1723771209218,12.869729,2561.0,2560.2,35.0]
["bitfinex","ETHUSD",1723771209444,3.90493,2560.9,2560.2,35.0]
["bitfinex","ETHUSD",1723771210044,3.90493,2560.9,2560.2,38.90592]
["bitfinex","ETHUSD",1723771210213,12.869729,2561.0,2560.2,42.81173]
["bitfinex","ETHUSD",1723771210415,12.869729,2561.0,2560.4,3.90563]
["bitfinex","ETHUSD",1723771211052,12.869729,2561.0,2560.2,38.90581]
["bitfinex","ETHUSD",1723771211336,12.869729,2561.0,2560.3,3.90575]
["bitfinex","ETHUSD",1723771212052,12.869729,2561.0,2560.2,38.90581]
["bitfinex","ETHUSD",1723771212053,1.2869729,2560.9,2560.2,35.0]
["bitfinex","ETHUSD",1723771212254,3.90553,2560.5,2560.2,35.0]
["bitfinex","ETHUSD",1723771212818,3.90544,2560.6,2560.2,35.0]
["bitfinex","ETHUSD",1723771213014,0.390544,2560.5,2560.2,35.0]
["bitfinex","ETHUSD",1723771213219,4.296084,2560.5,2560.2,35.0]
["bitfinex","ETHUSD",1723771213530,0.390544,2560.5,2560.2,35.0]
["bitfinex","ETHUSD",1723771213732,3.90544,2560.6,2560.2,35.0]
["bitfinex","ETHUSD",1723771214139,7.81091,2560.6,2560.2,35.0]
["bitfinex","ETHUSD",1723771214337,3.90544,2560.6,2560.2,35.0]
["bitfinex","ETHUSD",1723771214533,7.32248,2560.8,2560.2,35.0]
["bitfinex","ETHUSD",1723771214845,3.90508,2560.8,2560.2,38.90591]
["bitfinex","ETHUSD",1723771215051,4.76626529,2560.7,2560.2,35.0]
["bitfinex","ETHUSD",1723771215211,7.81064,2560.7,2560.2,35.0]
["bitfinex","ETHUSD",1723771215413,3.90531,2560.7,2560.2,35.0]
["bitfinex","ETHUSD",1723771215613,7.81055,2560.7,2560.2,35.0]
["bitfinex","ETHUSD",1723771215839,5.20551929,2560.7,2560.2,35.0]
["bitfinex","ETHUSD",1723771216150,7.81058,2560.7,2560.2,35.0]
["bitfinex","ETHUSD",1723771216306,3.90535,2560.6,2560.2,35.0]
["bitfinex","ETHUSD",1723771217748,3.90504,2560.8,2560.2,35.0]
["bitfinex","ETHUSD",1723771217958,11.34482,2561.0,2560.2,38.9059]
["bitfinex","ETHUSD",1723771218242,3.90507,2560.8,2560.2,38.9059]
["bitfinex","ETHUSD",1723771220169,3.90507,2560.8,2560.2,35.0]
["bitfinex","ETHUSD",1723771220858,3.90523,2560.7,2560.2,35.0]
["bitfinex","ETHUSD",1723771221090,7.81052,2560.7,2560.2,35.0]
["bitfinex","ETHUSD",1723771221243,3.90523,2560.7,2560.2,35.0]
["bitfinex","ETHUSD",1723771221952,7.44,2561.0,2560.3,3.90575]
["bitfinex","ETHUSD",1723771222267,0.24991787,2560.9,2560.3,3.90575]
["bitfinex","ETHUSD",1723771222448,4.15483787,2560.9,2560.3,3.90575]
["bitfinex","ETHUSD",1723771222774,3.90492,2560.9,2560.3,3.90575]
["bitfinex","ETHUSD",1723771223604,3.90492,2560.9,2560.2,42.36638]
["bitfinex","ETHUSD",1723771223782,8.893215,2561.0,2560.2,38.4605]
["bitfinex","ETHUSD",1723771224070,8.893215,2561.0,2560.3,3.90565]
["bitfinex","ETHUSD",1723771224071,1.11164436,2560.9,2560.3,3.90565]
["bitfinex","ETHUSD",1723771224461,1.11164436,2560.9,2560.4,3.90561]
["bitfinex","ETHUSD",1723771225593,7.44,2561.0,2560.4,3.90561]
["bitfinex","ETHUSD",1723771225594,7.44,2561.0,2560.6,3.90533]
["bitfinex","ETHUSD",1723771225769,7.44,2561.0,2560.6,3.98334555]
["bitfinex","ETHUSD",1723771226175,7.44,2561.0,2560.6,3.90525]
["bitfinex","ETHUSD",1723771226396,7.44,2561.0,2560.7,3.1297]
["bitfinex","ETHUSD",1723771226595,7.44,2561.0,2560.5,3.90545]
["bitfinex","ETHUSD",1723771226780,11.34382,2561.6,2560.9,3.90483]
["bitfinex","ETHUSD",1723771226983,11.34382,2561.6,2560.7,3.90508]
["bitfinex","ETHUSD",1723771226984,4.15394279,2561.5,2560.7,3.90508]
["bitfinex","ETHUSD",1723771227184,1.47932463,2561.4,2560.7,3.90508]
["bitfinex","ETHUSD",1723771227369,1.22934184,2561.4,2561.0,35.0]
["bitfinex","ETHUSD",1723771228272,8.13947558,2561.6,2561.1,3.4624]
["bitfinex","ETHUSD",1723771228570,4.15392437,2561.5,2561.0,35.0]
["bitfinex","ETHUSD",1723771228769,0.24996437,2561.4,2561.0,35.0]
["bitfinex","ETHUSD",1723771230099,0.24996437,2561.4,2561.0,38.207]
["bitfinex","ETHUSD",1723771230260,0.24995743,2561.3,2561.0,35.0]
["bitfinex","ETHUSD",1723771230597,0.41541474,2561.3,2561.0,15.0]
["bitfinex","ETHUSD",1723771231260,12.04336558,2561.6,2561.0,15.0]
["bitfinex","ETHUSD",1723771231453,0.24998271,2561.5,2561.0,18.90469]
["bitfinex","ETHUSD",1723771231671,0.24998271,2561.5,2561.0,15.0]
["bitfinex","ETHUSD",1723771231897,0.06097419,2561.4,2561.0,18.90468]
["bitfinex","ETHUSD",1723771232271,8.13947558,2561.6,2561.1,3.2392]
["bitfinex","ETHUSD",1723771232476,0.06032506,2561.5,2561.3,3.90426]
["bitfinex","ETHUSD",1723771232710,11.34329,2562.0,2561.2,3.90441]
["bitfinex","ETHUSD",1723771232870,0.06035117,2561.4,2561.2,3.90441]
["bitfinex","ETHUSD",1723771233067,4.36794886,2561.9,2561.2,3.90441]
["bitfinex","ETHUSD",1723771233269,4.21382195,2561.8,2561.1,7.14365]
["bitfinex","ETHUSD",1723771233463,3.96395084,2561.8,2561.1,7.14365]
["bitfinex","ETHUSD",1723771233664,0.24981378,2561.7,2561.1,7.14365]
["bitfinex","ETHUSD",1723771234117,0.06039871,2561.6,2561.2,3.90433]
["bitfinex","ETHUSD",1723771234803,11.34329,2562.0,2561.3,3.90413]
["bitfinex","ETHUSD",1723771235014,0.0603542,2561.5,2561.3,3.90413]
["bitfinex","ETHUSD",1723771235308,0.06045666,2561.4,2561.3,3.90413]
["bitfinex","ETHUSD",1723771235664,1.476969,2561.9,2561.3,3.90413]
["bitfinex","ETHUSD",1723771235872,0.06055173,2561.8,2561.3,3.90413]
["bitfinex","ETHUSD",1723771236081,7.44,2562.0,2561.5,3.90394]
["bitfinex","ETHUSD",1723771236286,0.06057751,2561.9,2561.5,3.90394]
["bitfinex","ETHUSD",1723771236523,27.48242125,2562.2,2561.5,3.90394]
["bitfinex","ETHUSD",1723771236678,0.06051995,2561.8,2561.5,3.90394]
["bitfinex","ETHUSD",1723771236877,19.77,2562.2,2561.5,3.90394]
["bitfinex","ETHUSD",1723771236878,23.67301,2562.2,2561.5,3.90387]
["bitfinex","ETHUSD",1723771237074,0.05854775,2562.1,2561.5,3.90387]
["bitfinex","ETHUSD",1723771237501,0.05854775,2562.1,2561.5,7.80774]
["bitfinex","ETHUSD",1723771237890,0.05854775,2562.1,2561.5,3.90387]
["bitfinex","ETHUSD",1723771238092,0.05854775,2562.1,2561.6,3.90379]
["bitfinex","ETHUSD",1723771238485,0.05854775,2562.1,2561.5,3.90387]
["bitfinex","ETHUSD",1723771238715,0.05854775,2562.1,2561.6,3.2052]
["bitfinex","ETHUSD",1723771239575,0.05854775,2562.1,2561.6,7.109]
["bitfinex","ETHUSD",1723771240027,11.34283,2562.3,2561.6,7.109]
["bitfinex","ETHUSD",1723771240185,0.05863718,2562.0,2561.5,3.90385]
["bitfinex","ETHUSD",1723771240386,3.90294,2562.2,2561.5,3.90385]
["bitfinex","ETHUSD",1723771240587,0.05862151,2561.9,2561.5,3.90385]
["bitfinex","ETHUSD",1723771240787,3.90294,2562.2,2561.5,3.90385]
["bitfinex","ETHUSD",1723771240987,5.9434874,2562.2,2561.5,7.80772]
["bitfinex","ETHUSD",1723771241236,7.22227,2561.9,2561.1,3.90446]
["bitfinex","ETHUSD",1723771241448,3.90367,2561.7,2561.0,15.0]
["bitfinex","ETHUSD",1723771241721,0.0585976,2561.6,2561.0,15.0]
["bitfinex","ETHUSD",1723771241921,0.0585976,2561.6,2561.3,3.90422]
["bitfinex","ETHUSD",1723771242091,0.0585976,2561.6,2561.3,3.90417]
["bitfinex","ETHUSD",1723771242292,3.3189,2561.9,2561.3,3.90417]
["bitfinex","ETHUSD",1723771242513,0.05880636,2561.8,2561.3,3.90417]
["bitfinex","ETHUSD",1723771242714,0.05880636,2561.8,2561.1,3.90443]
["bitfinex","ETHUSD",1723771243087,3.90383,2561.6,2561.0,15.0]
["bitfinex","ETHUSD",1723771243408,0.05865463,2561.5,2561.0,18.90468]
["bitfinex","ETHUSD",1723771243814,4.41124724,2561.7,2561.0,18.90468]
["bitfinex","ETHUSD",1723771244008,0.05851459,2561.4,2561.0,18.90468]
["bitfinex","ETHUSD",1723771244210,8.31499724,2561.7,2561.0,18.90468]
["bitfinex","ETHUSD",1723771244389,0.05849892,2561.3,2561.0,18.90468]
["bitfinex","ETHUSD",1723771244589,0.83149972,2561.6,2561.0,18.90468]
["bitfinex","ETHUSD",1723771244790,0.05847784,2561.2,2561.0,15.0]
["bitfinex","ETHUSD",1723771244992,3.3238,2561.5,2561.0,15.0]
["bitfinex","ETHUSD",1723771245219,0.05845676,2561.1,2561.0,15.0]
["bitfinex","ETHUSD",1723771245419,4.0658448,2561.5,2561.0,15.0]
["bitfinex","ETHUSD",1723771245624,0.05846216,2561.1,2561.0,18.90472]
["bitfinex","ETHUSD",1723771245850,4.41124724,2561.7,2561.0,18.90472]
["bitfinex","ETHUSD",1723771246192,0.0585434,2561.6,2561.0,18.90472]
["bitfinex","ETHUSD",1723771247328,3.90397,2561.5,2561.0,15.0]
["bitfinex","ETHUSD",1723771247509,3.2367,2561.3,2561.0,15.0]
["bitfinex","ETHUSD",1723771247827,0.0584753,2561.2,2561.0,15.0]
["bitfinex","ETHUSD",1723771248232,7.53674934,2561.6,2561.0,15.0]
["bitfinex","ETHUSD",1723771248429,0.05845962,2561.1,2561.0,15.0]
["bitfinex","ETHUSD",1723771248687,7.53674934,2561.6,2561.0,15.0]
["bitfinex","ETHUSD",1723771248799,0.0582876,2561.1,2561.0,15.0]
["bitfinex","ETHUSD",1723771248997,7.53674934,2561.6,2561.0,15.0]
["bitfinex","ETHUSD",1723771249300,1.14404993,2561.5,2561.0,18.90472]
["bitfinex","ETHUSD",1723771249521,0.05834284,2561.4,2561.0,18.90472]
["bitfinex","ETHUSD",1723771249830,3.90366,2561.7,2561.0,22.12042]
["bitfinex","ETHUSD",1723771249831,7.8074,2561.7,2561.0,22.12042]
["bitfinex","ETHUSD",1723771250131,9.332111,2561.7,2561.0,22.12042]
["bitfinex","ETHUSD",1723771250332,3.96218085,2561.6,2561.0,18.2157]
["bitfinex","ETHUSD",1723771250534,0.93905519,2561.5,2561.0,15.0]
["bitfinex","ETHUSD",1723771250709,3.96218085,2561.6,2561.0,15.0]
["bitfinex","ETHUSD",1723771251299,3.90474,2561.0,2560.3,3.90564]
["bitfinex","ETHUSD",1723771251506,3.90505,2560.8,2560.1,3.90602]
["bitfinex","ETHUSD",1723771251704,0.05818408,2560.7,2560.1,3.90599]
["bitfinex","ETHUSD",1723771251927,3.90511,2560.8,2560.2,35.0]
["bitfinex","ETHUSD",1723771252103,3.90519,2560.7,2560.2,35.0]
["bitfinex","ETHUSD",1723771252304,3.90548,2560.5,2560.2,35.0]
["bitfinex","ETHUSD",1723771252601,0.05786848,2560.4,2560.2,35.0]
["bitfinex","ETHUSD",1723771254495,0.05786848,2560.4,2559.8,3.90646]
["bitfinex","ETHUSD",1723771254702,0.05786848,2560.4,2559.9,3.90638]
["bitfinex","ETHUSD",1723771255341,0.05786848,2560.4,2559.9,3.75638]
["bitfinex","ETHUSD",1723771255501,0.05786848,2560.4,2560.0,35.0]
["bitfinex","ETHUSD",1723771261339,0.05786848,2560.4,2560.3,7.81158]
["bitfinex","ETHUSD",1723771261572,7.44,2560.8,2560.3,3.90579]
["bitfinex","ETHUSD",1723771261939,0.05567285,2560.7,2560.4,35.0]
["bitfinex","ETHUSD",1723771262135,0.05567285,2560.7,2560.4,38.90555]
["bitfinex","ETHUSD",1723771262338,0.05567285,2560.7,2559.6,8.4938999]
["bitfinex","ETHUSD",1723771262339,3.3296,2560.3,2559.2,0.06796523]
["bitfinex","ETHUSD",1723771262551,7.23731,2559.1,2558.3,0.25]
["bitfinex","ETHUSD",1723771263078,3.9081,2558.8,2558.3,0.25]
["bitfinex","ETHUSD",1723771263254,3.96356003,2558.7,2558.4,35.0]
["bitfinex","ETHUSD",1723771263949,0.05519003,2558.7,2558.4,35.0]
["bitfinex","ETHUSD",1723771264351,3.90812,2558.8,2558.4,35.0]
["bitfinex","ETHUSD",1723771264556,0.05447528,2558.6,2558.4,35.0]
["bitfinex","ETHUSD",1723771264867,3.90788,2559.0,2558.4,35.0]
["bitfinex","ETHUSD",1723771264868,3.90782,2559.0,2558.4,35.66554644]
["bitfinex","ETHUSD",1723771265042,3.90782,2559.0,2558.4,35.0]
["bitfinex","ETHUSD",1723771265245,7.81574,2559.0,2558.4,35.0]
["bitfinex","ETHUSD",1723771265577,0.05422515,2558.9,2558.4,35.0]
["bitfinex","ETHUSD",1723771266083,3.1241,2559.7,2558.9,3.90778]
["bitfinex","ETHUSD",1723771266293,7.03085,2559.7,2558.9,3.90778]
["bitfinex","ETHUSD",1723771266589,7.03085,2559.7,2558.3,3.6141]
["bitfinex","ETHUSD",1723771266590,3.1456,2559.1,2558.3,0.25]
["bitfinex","ETHUSD",1723771266803,3.90802,2558.9,2558.4,35.0]
["bitfinex","ETHUSD",1723771267158,0.05168334,2558.8,2558.4,35.0]
["bitfinex","ETHUSD",1723771269215,3.95976334,2558.8,2558.4,35.0]
["bitfinex","ETHUSD",1723771269390,0.05168334,2558.8,2558.4,35.0]
["bitfinex","ETHUSD",1723771271315,0.44765367,2558.8,2558.4,35.0]
["bitfinex","ETHUSD",1723771272816,4.35585367,2558.8,2558.4,35.0]
["bitfinex","ETHUSD",1723771273496,0.44765367,2558.8,2558.4,35.0]
["bitfinex","ETHUSD",1723771274561,4.35573367,2558.8,2558.4,35.0]
["bitfinex","ETHUSD",1723771274967,0.44765367,2558.8,2558.4,35.0]
["bitfinex","ETHUSD",1723771276317,0.05168334,2558.8,2558.7,3.90823]
["bitfinex","ETHUSD",1723771276661,7.25086,2559.5,2558.7,3.90814]
["bitfinex","ETHUSD",1723771276862,0.05114134,2558.8,2558.7,3.90814]
["bitfinex","ETHUSD",1723771277091,7.25086,2559.5,2558.7,3.90814]
["bitfinex","ETHUSD",1723771277263,7.25086,2559.5,2558.7,4.689793]
["bitfinex","ETHUSD",1723771277464,3.90786,2559.0,2558.8,35.0]
["bitfinex","ETHUSD",1723771277863,0.05116786,2558.9,2558.8,35.0]
["bitfinex","ETHUSD",1723771278063,7.09604,2559.1,2558.8,35.0]
["bitfinex","ETHUSD",1723771278300,1.100362,2559.0,2558.8,35.0]
["bitfinex","ETHUSD",1723771278481,3.1884,2559.1,2558.8,35.0]
["bitfinex","ETHUSD",1723771278700,0.05128151,2558.9,2558.8,35.0]
["bitfinex","ETHUSD",1723771279022,3.95920151,2558.9,2558.8,35.0]
["bitfinex","ETHUSD",1723771279167,3.9081,2558.8,2558.3,0.25]
["bitfinex","ETHUSD",1723771279367,4.69481615,2558.8,2558.3,0.25]
["bitfinex","ETHUSD",1723771279682,0.05125008,2558.7,2558.4,35.0]
["bitfinex","ETHUSD",1723771280092,0.05121813,2558.6,2558.4,35.0]
["bitfinex","ETHUSD",1723771280298,4.69481615,2558.8,2558.4,35.0]
["bitfinex","ETHUSD",1723771280626,0.05124466,2558.7,2558.4,35.0]
["bitfinex","ETHUSD",1723771280964,4.69481615,2558.8,2558.4,35.0]
["bitfinex","ETHUSD",1723771281166,0.05122894,2558.6,2558.4,35.0]
["bitfinex","ETHUSD",1723771281427,4.69481615,2558.8,2558.4,35.0]
["bitfinex","ETHUSD",1723771281622,0.05116998,2558.5,2558.4,35.0]
["bitfinex","ETHUSD",1723771281789,4.69481615,2558.8,2558.4,35.0]
["bitfinex","ETHUSD",1723771281790,3.9081,2558.8,2558.4,35.0]
["bitfinex","ETHUSD",1723771281987,0.05116998,2558.5,2558.4,35.0]
["bitfinex","ETHUSD",1723771282192,15.25568,2559.0,2558.4,35.0]
["bitfinex","ETHUSD",1723771282493,0.05117539,2558.5,2558.4,35.0]
["bitfinex","ETHUSD",1723771282692,3.90797,2558.9,2558.4,35.0]
["bitfinex","ETHUSD",1723771283080,0.05123876,2558.8,2558.4,35.0]
["bitfinex","ETHUSD",1723771285104,18.318068,2559.0,2558.4,35.0]
["bitfinex","ETHUSD",1723771285692,0.05127606,2558.9,2558.4,35.0]
["bitfinex","ETHUSD",1723771285887,0.05127606,2558.9,2558.4,38.90864]
["bitfinex","ETHUSD",1723771286409,0.05127606,2558.9,2558.5,3.9085]
["bitfinex","ETHUSD",1723771286615,0.05127606,2558.9,2558.4,38.90858]
["bitfinex","ETHUSD",1723771286616,0.05127606,2558.9,2558.6,7.79199]
["bitfinex","ETHUSD",1723771287017,0.05127606,2558.9,2558.7,38.90814]
["bitfinex","ETHUSD",1723771287509,7.44,2559.3,2558.9,3.9078]
["bitfinex","ETHUSD",1723771287716,16.789995,2559.6,2558.9,3.9078]
["bitfinex","ETHUSD",1723771287717,4.609995,2559.6,2558.9,7.81561]
["bitfinex","ETHUSD",1723771288030,0.703085,2559.6,2559.0,3.90773]
["bitfinex","ETHUSD",1723771288216,0.703085,2559.6,2558.9,7.81561]
["bitfinex","ETHUSD",1723771288412,4.609965,2559.6,2558.9,7.81564]
["bitfinex","ETHUSD",1723771288595,3.6379,2559.7,2559.1,3.90759]
["bitfinex","ETHUSD",1723771288828,3.90654,2559.9,2559.2,3.90743]
["bitfinex","ETHUSD",1723771289067,0.390634,2559.9,2559.2,3.90743]
["bitfinex","ETHUSD",1723771289268,0.390634,2559.9,2559.3,3.9073]
["bitfinex","ETHUSD",1723771289465,3.8177,2560.0,2559.3,3.9073]
["bitfinex","ETHUSD",1723771289466,3.8177,2560.0,2559.4,3.90706]
["bitfinex","ETHUSD",1723771289834,3.8177,2560.0,2559.3,3.9073]
["bitfinex","ETHUSD",1723771290031,3.9061,2560.1,2559.4,3.90703]
["bitfinex","ETHUSD",1723771290237,4.720607,2560.1,2559.4,3.90703]
["bitfinex","ETHUSD",1723771290481,0.814507,2560.1,2559.5,3.907]
["bitfinex","ETHUSD",1723771291559,0.814507,2560.1,2558.3,4.97629629]
["bitfinex","ETHUSD",1723771291560,3.90726,2559.4,2558.7,3.90812]
["bitfinex","ETHUSD",1723771291882,7.60273,2559.6,2558.9,3.90784]
["bitfinex","ETHUSD",1723771292063,3.90703,2559.5,2558.8,3.90796]
["bitfinex","ETHUSD",1723771292453,12.660668,2559.6,2558.8,7.81594]
["bitfinex","ETHUSD",1723771292716,7.60273,2559.6,2558.9,3.90792]
["bitfinex","ETHUSD",1723771292920,7.60273,2559.6,2558.8,5.042434]
["bitfinex","ETHUSD",1723771292921,3.90664,2559.8,2559.1,3.90752]
["bitfinex","ETHUSD",1723771293122,0.24952454,2559.7,2559.1,3.90752]
["bitfinex","ETHUSD",1723771293310,3.90664,2559.8,2559.1,8.260812]
["bitfinex","ETHUSD",1723771293502,3.90664,2559.8,2559.1,8.260782]
["bitfinex","ETHUSD",1723771293732,3.90599,2560.2,2559.5,3.90698]
["bitfinex","ETHUSD",1723771293943,3.90643,2559.9,2559.3,3.90721]
["bitfinex","ETHUSD",1723771294082,3.90643,2559.9,2559.2,3.7992]
["bitfinex","ETHUSD",1723771294433,3.90643,2559.9,2559.2,4.6694572]
["bitfinex","ETHUSD",1723771294434,7.81297,2559.9,2559.2,4.6694572]
["bitfinex","ETHUSD",1723771294576,3.90643,2559.9,2559.2,8.5768972]
["bitfinex","ETHUSD",1723771295089,3.90643,2559.9,2559.2,4.7776972]
["bitfinex","ETHUSD",1723771295340,3.5457,2559.1,2558.4,3.90859]
["bitfinex","ETHUSD",1723771295627,3.5457,2559.1,2558.5,3.90845]
["bitfinex","ETHUSD",1723771295832,0.05011156,2559.0,2558.5,3.90845]
["bitfinex","ETHUSD",1723771295999,7.45296,2559.4,2558.5,3.90845]
["bitfinex","ETHUSD",1723771296000,3.90742,2559.3,2558.5,3.90845]
["bitfinex","ETHUSD",1723771296189,0.05009045,2558.9,2558.6,35.0]
["bitfinex","ETHUSD",1723771296394,3.90749,2559.2,2558.6,35.0]
["bitfinex","ETHUSD",1723771296621,0.05006933,2558.8,2558.6,38.90835]
["bitfinex","ETHUSD",1723771296925,7.45295,2559.4,2558.7,7.40823]
["bitfinex","ETHUSD",1723771297125,7.45294,2559.4,2558.7,7.40823]
["bitfinex","ETHUSD",1723771297335,0.05005598,2559.3,2558.8,4.3143544]
["bitfinex","ETHUSD",1723771297682,3.9071,2559.5,2558.8,8.2223244]
["bitfinex","ETHUSD",1723771297882,0.05004027,2559.2,2558.8,8.2223244]
["bitfinex","ETHUSD",1723771298100,3.9069,2559.6,2558.9,3.90791]
["bitfinex","ETHUSD",1723771298303,0.05001916,2559.1,2558.8,8.2223344]
["bitfinex","ETHUSD",1723771298501,3.90705,2559.5,2558.8,8.2223344]
["bitfinex","ETHUSD",1723771298713,3.90705,2559.5,2558.8,8.2223544]
["bitfinex","ETHUSD",1723771298882,0.0500933,2559.4,2558.8,8.2223444]
["bitfinex","ETHUSD",1723771299356,3.90766,2559.1,2558.6,35.0]
["bitfinex","ETHUSD",1723771299626,0.05001425,2559.0,2558.6,35.0]
["bitfinex","ETHUSD",1723771300038,0.05001425,2559.0,2558.4,3.90856]
["bitfinex","ETHUSD",1723771300222,0.05001425,2559.0,2558.3,4.15881]
["bitfinex","ETHUSD",1723771300223,3.95780425,2559.0,2558.3,4.15881]
["bitfinex","ETHUSD",1723771300740,0.05001425,2559.0,2558.4,38.90869]
["bitfinex","ETHUSD",1723771302837,0.05001425,2559.0,2558.4,38.9086]
["bitfinex","ETHUSD",1723771302990,0.05001425,2559.0,2558.5,4.45844]
["bitfinex","ETHUSD",1723771303199,7.53839,2559.3,2558.6,3.90824]
["bitfinex","ETHUSD",1723771303536,0.04987412,2558.9,2558.6,3.90824]
["bitfinex","ETHUSD",1723771303833,0.24943269,2559.2,2558.7,35.0]
["bitfinex","ETHUSD",1723771304075,7.53839,2559.3,2558.7,35.0]
["bitfinex","ETHUSD",1723771304422,0.24942997,2559.2,2558.7,35.0]
["bitfinex","ETHUSD",1723771304655,11.4458,2559.3,2558.7,35.0]
["bitfinex","ETHUSD",1723771304849,0.24942585,2559.2,2558.7,35.0]
["bitfinex","ETHUSD",1723771305580,4.15690585,2559.2,2558.7,35.0]
["bitfinex","ETHUSD",1723771305729,3.90748,2559.2,2558.7,35.0]
["bitfinex","ETHUSD",1723771308485,4.15722937,2559.1,2558.7,35.0]
["bitfinex","ETHUSD",1723771308635,3.90774,2559.1,2558.7,35.0]
["bitfinex","ETHUSD",1723771308838,3.90785,2559.0,2558.7,35.0]
["bitfinex","ETHUSD",1723771309837,3.90801,2558.9,2558.7,35.0]
["bitfinex","ETHUSD",1723771310277,3.90785,2559.0,2558.7,35.0]
["bitfinex","ETHUSD",1723771310786,0.04807989,2558.9,2558.7,35.0]
["bitfinex","ETHUSD",1723771311141,3.95600989,2558.9,2558.7,35.0]
["bitfinex","ETHUSD",1723771312043,3.90869,2558.4,2558.3,0.25]
["bitfinex","ETHUSD",1723771312477,11.96479534,2558.4,2558.3,0.25]
["bitfinex","ETHUSD",1723771313192,8.05610534,2558.4,2558.3,0.25]
["bitfinex","ETHUSD",1723771313357,22.03031316,2558.4,2558.3,0.25]
["bitfinex","ETHUSD",1723771313541,18.12162316,2558.4,2558.3,0.25]
["bitfinex","ETHUSD",1723771313887,17.31937235,2558.4,2558.3,0.25]
["bitfinex","ETHUSD",1723771314472,18.12162316,2558.4,2558.3,0.25]
["bitfinex","ETHUSD",1723771314689,17.31937235,2558.4,2558.3,0.25]
["bitfinex","ETHUSD",1723771314870,18.12162316,2558.4,2558.3,0.25]
["bitfinex","ETHUSD",1723771315446,17.31937235,2558.4,2558.3,0.25]
["bitfinex","ETHUSD",1723771315795,18.12162316,2558.4,2558.3,0.25]
["bitfinex","ETHUSD",1723771315972,17.31937235,2558.4,2558.3,0.25]
["bitfinex","ETHUSD",1723771316901,17.3194005,2558.4,2558.3,0.25]
["bitfinex","ETHUSD",1723771317403,3.9096,2557.8,2557.7,0.1247944]
["bitfinex","ETHUSD",1723771317686,20.45475963,2557.8,2557.7,0.1247944]
["bitfinex","ETHUSD",1723771317896,16.59244531,2557.8,2557.7,0.1247944]
["bitfinex","ETHUSD",1723771318098,11.94598568,2557.8,2557.7,0.1247944]
["bitfinex","ETHUSD",1723771320452,20.25258568,2557.8,2557.7,0.1247944]
["bitfinex","ETHUSD",1723771320651,22.9183389,2557.8,2557.7,0.1247944]
["bitfinex","ETHUSD",1723771321265,22.66877725,2557.8,2557.7,0.1247944]
["bitfinex","ETHUSD",1723771321882,21.57377725,2557.8,2557.7,0.1247944]
["bitfinex","ETHUSD",1723771322198,17.66417725,2557.8,2557.7,0.1247944]
["bitfinex","ETHUSD",1723771323462,21.57377725,2557.8,2557.7,0.1247944]
["bitfinex","ETHUSD",1723771323661,6.40818837,2557.8,2555.6,4.41581408]
["bitfinex","ETHUSD",1723771323904,3.91156,2556.6,2555.8,7.71534]
["bitfinex","ETHUSD",1723771324107,7.4498,2556.5,2555.9,35.0]
["bitfinex","ETHUSD",1723771324309,3.91236,2556.0,2555.9,35.0]
["bitfinex","ETHUSD",1723771324666,0.0465904,2556.0,2555.9,35.0]
["bitfinex","ETHUSD",1723771324867,3.91204,2556.3,2555.9,38.5]
["bitfinex","ETHUSD",1723771325197,3.91233,2556.1,2555.9,35.0]
["bitfinex","ETHUSD",1723771325514,3.91236,2556.0,2555.9,35.0]
["bitfinex","ETHUSD",1723771325708,0.0444731,2556.0,2555.9,35.0]
["bitfinex","ETHUSD",1723771326119,3.91208,2556.2,2555.9,35.0]
["bitfinex","ETHUSD",1723771326266,0.04273498,2556.0,2555.9,35.0]
["bitfinex","ETHUSD",1723771326464,3.91236,2556.0,2555.9,35.0]
["bitfinex","ETHUSD",1723771326663,0.0429112,2556.0,2555.9,35.0]
["bitfinex","ETHUSD",1723771326899,0.0429112,2556.0,2555.9,42.82502]
["bitfinex","ETHUSD",1723771327211,7.74088,2556.9,2556.1,3.91207]
["bitfinex","ETHUSD",1723771327619,7.74088,2556.9,2555.9,39.46244]
["bitfinex","ETHUSD",1723771327620,3.91173,2556.5,2555.9,35.0]
["bitfinex","ETHUSD",1723771327907,3.8908,2556.3,2555.9,35.0]
["bitfinex","ETHUSD",1723771328115,0.04001772,2556.4,2555.9,35.0]
["bitfinex","ETHUSD",1723771328319,3.8908,2556.6,2556.0,3.5]
["bitfinex","ETHUSD",1723771328466,0.04009657,2556.3,2556.1,3.91218]
["bitfinex","ETHUSD",1723771328670,3.91143,2556.7,2555.9,38.91246]
["bitfinex","ETHUSD",1723771328871,3.91128,2556.8,2555.9,38.91246]
["bitfinex","ETHUSD",1723771329105,0.04006176,2556.6,2555.9,38.91246]
["bitfinex","ETHUSD",1723771329266,3.91128,2556.8,2555.9,38.91246]
["bitfinex","ETHUSD",1723771329267,0.04007345,2556.7,2556.0,0.55]
["bitfinex","ETHUSD",1723771329466,3.91185,2556.4,2555.7,3.91272]
["bitfinex","ETHUSD",1723771329665,3.91186,2556.4,2555.7,3.91269]
["bitfinex","ETHUSD",1723771329893,0.04000369,2556.3,2555.7,3.91269]
["bitfinex","ETHUSD",1723771330212,0.04000369,2556.3,2555.7,4.695269]
["bitfinex","ETHUSD",1723771330441,0.04000369,2556.3,2555.8,3.91265]
["bitfinex","ETHUSD",1723771330586,8.31819,2556.8,2555.4,4.0086]
["bitfinex","ETHUSD",1723771330587,3.91122,2556.8,2555.9,3.91249]
["bitfinex","ETHUSD",1723771330931,3.91122,2556.8,2556.0,0.941249]
["bitfinex","ETHUSD",1723771330932,0.04011396,2556.7,2556.0,0.941249]
["bitfinex","ETHUSD",1723771331136,3.9653,2556.6,2555.7,3.9127]
["bitfinex","ETHUSD",1723771331486,0.04015233,2556.5,2555.8,3.91264]
["bitfinex","ETHUSD",1723771331685,0.04015233,2556.5,2555.9,3.91244]
["bitfinex","ETHUSD",1723771332485,0.04015233,2556.5,2555.9,3.9124]
["bitfinex","ETHUSD",1723771333120,7.87685,2556.6,2555.9,3.9124]
["bitfinex","ETHUSD",1723771333301,0.03998216,2556.4,2555.9,7.8248]
["bitfinex","ETHUSD",1723771333514,0.04000332,2556.5,2555.9,40.08342]
["bitfinex","ETHUSD",1723771333727,0.039961,2556.3,2555.9,40.08342]
["bitfinex","ETHUSD",1723771333883,0.03994973,2556.4,2555.9,43.99582]
["bitfinex","ETHUSD",1723771334101,3.91138,2556.7,2555.9,43.99582]
["bitfinex","ETHUSD",1723771334102,0.03995471,2556.2,2556.0,2.7353844]
["bitfinex","ETHUSD",1723771334306,0.03993803,2556.3,2556.0,2.7353844]
["bitfinex","ETHUSD",1723771334507,3.91138,2556.7,2556.0,3.91233]
["bitfinex","ETHUSD",1723771334743,0.03992632,2556.2,2556.1,35.0]
["bitfinex","ETHUSD",1723771334945,3.91147,2556.6,2556.1,35.0]
["bitfinex","ETHUSD",1723771335249,0.04005738,2556.5,2556.1,38.91207]
["bitfinex","ETHUSD",1723771335753,4.407,2557.2,2556.2,3.958]
["bitfinex","ETHUSD",1723771335754,11.65198,2557.2,2556.2,3.958]
["bitfinex","ETHUSD",1723771335904,0.0401273,2556.4,2556.3,4.4619]
["bitfinex","ETHUSD",1723771336105,1.165198,2557.1,2556.3,4.46181]
["bitfinex","ETHUSD",1723771336341,3.91008,2557.5,2556.7,3.91127]
["bitfinex","ETHUSD",1723771336651,3.91008,2557.5,2556.2,3.91192]
["bitfinex","ETHUSD",1723771336652,8.06587,2556.9,2556.2,3.91192]
["bitfinex","ETHUSD",1723771336850,3.91116,2556.8,2556.1,38.9122]
["bitfinex","ETHUSD",1723771337006,3.91116,2556.8,2556.2,0.55]
["bitfinex","ETHUSD",1723771337007,3.95005867,2556.8,2556.2,0.55]
["bitfinex","ETHUSD",1723771337330,0.03889867,2556.8,2556.2,0.55]
["bitfinex","ETHUSD",1723771337947,0.03889867,2556.8,2556.1,35.0]
["bitfinex","ETHUSD",1723771337948,3.9113,2556.7,2556.1,35.0]
["bitfinex","ETHUSD",1723771338344,3.9117,2556.5,2556.1,35.0]
["bitfinex","ETHUSD",1723771338666,0.03876673,2556.4,2556.1,35.0]
["bitfinex","ETHUSD",1723771338865,0.03876673,2556.4,2556.3,7.8238]
["bitfinex","ETHUSD",1723771339017,8.06535,2557.2,2556.3,7.8238]
["bitfinex","ETHUSD",1723771339018,3.91071,2557.1,2556.4,3.91169]
["bitfinex","ETHUSD",1723771339359,8.06535,2557.2,2556.7,3.91125]
["bitfinex","ETHUSD",1723771339360,4.1548,2557.2,2556.7,3.91125]
["bitfinex","ETHUSD",1723771339659,0.03891817,2557.1,2556.7,3.91119]
["bitfinex","ETHUSD",1723771339867,0.03891817,2557.1,2556.8,35.0]
["bitfinex","ETHUSD",1723771340032,3.91083,2557.0,2556.8,35.0]
["bitfinex","ETHUSD",1723771340373,3.91122,2556.8,2556.1,7.92027]
["bitfinex","ETHUSD",1723771340576,3.91132,2556.7,2556.1,7.92027]
["bitfinex","ETHUSD",1723771340860,3.91132,2556.7,2556.2,35.0]
["bitfinex","ETHUSD",1723771340861,3.95018703,2556.7,2556.2,35.0]
["bitfinex","ETHUSD",1723771341220,3.91144,2556.6,2556.2,35.0]
["bitfinex","ETHUSD",1723771341461,3.91178,2556.4,2556.2,35.0]
["bitfinex","ETHUSD",1723771341764,3.950475,2556.5,2556.2,35.0]
["bitfinex","ETHUSD",1723771341960,0.03875809,2556.3,2556.2,35.0]
["bitfinex","ETHUSD",1723771342162,3.91168,2556.5,2556.2,35.0]
["bitfinex","ETHUSD",1723771342374,0.03880539,2556.3,2556.2,35.0]
["bitfinex","ETHUSD",1723771342536,0.03880539,2556.3,2556.2,38.5]
["bitfinex","ETHUSD",1723771342737,3.91145,2556.6,2556.2,35.0]
["bitfinex","ETHUSD",1723771343352,0.03875699,2556.5,2556.2,35.0]
["bitfinex","ETHUSD",1723771343662,3.9113,2556.7,2556.2,35.0]
["bitfinex","ETHUSD",1723771343875,0.03875475,2556.4,2556.2,35.0]
["bitfinex","ETHUSD",1723771344171,3.91122,2556.8,2556.2,35.0]
["bitfinex","ETHUSD",1723771344350,0.03874563,2556.3,2556.2,35.0]
["bitfinex","ETHUSD",1723771344557,3.91131,2556.7,2556.2,35.0]
["bitfinex","ETHUSD",1723771344878,0.782248,2556.7,2556.2,35.0]
["bitfinex","ETHUSD",1723771345076,0.03881992,2556.6,2556.2,35.0]
["bitfinex","ETHUSD",1723771345416,3.91122,2556.8,2556.2,35.0]
["bitfinex","ETHUSD",1723771345648,0.03880418,2556.5,2556.2,35.0]
["bitfinex","ETHUSD",1723771345854,3.91122,2556.8,2556.2,35.0]
["bitfinex","ETHUSD",1723771346056,0.03876951,2556.4,2556.2,35.0]
["bitfinex","ETHUSD",1723771346223,3.91124,2556.8,2556.2,35.0]
["bitfinex","ETHUSD",1723771346419,0.03871519,2556.3,2556.2,35.0]
["bitfinex","ETHUSD",1723771346623,3.9117,2556.5,2556.2,35.0]
["bitfinex","ETHUSD",1723771346624,3.91176,2556.4,2556.2,35.0]
["bitfinex","ETHUSD",1723771346824,0.03878012,2556.3,2555.5,3.91303]
["bitfinex","ETHUSD",1723771347057,0.03878012,2556.3,2555.3,7.81639]
["bitfinex","ETHUSD",1723771347058,3.91223,2556.1,2555.3,7.81639]
["bitfinex","ETHUSD",1723771347361,4.1581,2556.5,2555.6,35.0]
["bitfinex","ETHUSD",1723771347362,3.91239,2556.0,2555.6,35.0]
["bitfinex","ETHUSD",1723771347663,0.03865031,2556.0,2555.6,35.0]
["bitfinex","ETHUSD",1723771348024,3.91193,2556.3,2555.7,3.91282]
["bitfinex","ETHUSD",1723771348260,0.03856099,2555.9,2555.6,35.0]
["bitfinex","ETHUSD",1723771348459,4.0419,2555.8,2555.2,0.1297944]
["bitfinex","ETHUSD",1723771348666,4.16232075,2555.7,2555.2,0.1297944]
["bitfinex","ETHUSD",1723771348961,3.91307,2555.6,2555.2,0.1297944]
["bitfinex","ETHUSD",1723771349148,3.91314,2555.5,2555.2,0.1297944]
["bitfinex","ETHUSD",1723771349461,0.03834921,2555.4,2555.2,0.1297944]
["bitfinex","ETHUSD",1723771349966,0.03834921,2555.4,2555.3,35.0]
["bitfinex","ETHUSD",1723771350149,0.03834921,2555.4,2555.2,0.1297944]
["bitfinex","ETHUSD",1723771350667,0.03833886,2555.3,2555.2,0.1297944]
["bitfinex","ETHUSD",1723771350854,0.03833886,2555.3,2555.2,7.9569544]
["bitfinex","ETHUSD",1723771351178,3.871,2556.2,2555.4,7.82635]
["bitfinex","ETHUSD",1723771351179,7.78314,2556.2,2555.4,7.82635]
["bitfinex","ETHUSD",1723771351328,12.0069594,2556.7,2555.5,4.5049]
["bitfinex","ETHUSD",1723771351329,7.78272,2556.5,2555.5,4.5049]
["bitfinex","ETHUSD",1723771351527,7.78272,2556.5,2555.6,3.91287]
["bitfinex","ETHUSD",1723771351528,0.03690332,2556.1,2555.6,3.91287]
["bitfinex","ETHUSD",1723771351826,0.03688756,2556.0,2555.7,0.55]
["bitfinex","ETHUSD",1723771352063,0.03688756,2556.0,2555.9,3.91251]
["bitfinex","ETHUSD",1723771352380,0.03688756,2556.0,2555.9,35.0]
["bitfinex","ETHUSD",1723771352676,3.91136,2556.7,2555.9,35.0]
["bitfinex","ETHUSD",1723771352900,0.24945086,2556.6,2556.0,4.46225]
["bitfinex","ETHUSD",1723771353194,0.28675183,2556.6,2556.0,12.32689]
["bitfinex","ETHUSD",1723771353372,0.28675183,2556.6,2556.0,8.41463]
["bitfinex","ETHUSD",1723771353373,0.03730097,2556.6,2556.0,8.41463]
["bitfinex","ETHUSD",1723771353707,0.03730097,2556.6,2556.1,0.9809584]
["bitfinex","ETHUSD",1723771353907,3.91038,2557.3,2556.5,3.91159]
["bitfinex","ETHUSD",1723771354182,4.0123,2557.4,2556.7,3.91116]
["bitfinex","ETHUSD",1723771354337,4.0123,2557.4,2556.8,38.91104]
["bitfinex","ETHUSD",1723771354834,7.92211,2557.7,2556.9,3.91086]
["bitfinex","ETHUSD",1723771355037,11.47273613,2558.3,2557.4,3.9101]
["bitfinex","ETHUSD",1723771355268,0.24946679,2558.2,2557.6,3.90989]
["bitfinex","ETHUSD",1723771355467,0.24946679,2558.2,2557.7,38.90975]
["bitfinex","ETHUSD",1723771355634,3.8726,2558.6,2557.8,4.45958]
["bitfinex","ETHUSD",1723771355835,3.8726,2558.6,2558.0,3.9093]
["bitfinex","ETHUSD",1723771355836,0.24947661,2558.5,2558.0,3.9093]
["bitfinex","ETHUSD",1723771356205,3.90826,2558.7,2558.0,3.9093]
["bitfinex","ETHUSD",1723771356352,3.90793,2558.9,2558.0,3.9093]
["bitfinex","ETHUSD",1723771356353,3.90793,2558.9,2558.1,35.55]
["bitfinex","ETHUSD",1723771356684,4.739423,2558.9,2558.1,35.55]
["bitfinex","ETHUSD",1723771356893,3.90825,2558.7,2558.1,35.55]
["bitfinex","ETHUSD",1723771357036,4.739423,2558.9,2558.1,35.55]
["bitfinex","ETHUSD",1723771358283,4.739423,2558.9,2558.2,3.90899]
["bitfinex","ETHUSD",1723771358447,3.9933,2559.0,2558.3,3.90874]
["bitfinex","ETHUSD",1723771358641,0.03580066,2558.8,2558.2,3.90899]
["bitfinex","ETHUSD",1723771358841,0.03582718,2558.9,2558.3,39.45881]
["bitfinex","ETHUSD",1723771359192,3.90767,2559.1,2558.3,35.55]
["bitfinex","ETHUSD",1723771359193,0.03578494,2558.7,2558.3,35.55]
["bitfinex","ETHUSD",1723771359479,0.03579215,2558.6,2558.3,35.55]
["bitfinex","ETHUSD",1723771359847,0.390767,2559.0,2558.3,39.45882]
["bitfinex","ETHUSD",1723771360054,8.00457,2559.3,2558.4,3.90868]
["bitfinex","ETHUSD",1723771360281,0.03580283,2558.9,2558.5,3.90849]
["bitfinex","ETHUSD",1723771360487,3.90707,2559.5,2558.6,3.90828]
["bitfinex","ETHUSD",1723771360488,7.81419,2559.5,2558.6,3.90828]
["bitfinex","ETHUSD",1723771360783,7.75029,2559.7,2558.9,3.90792]
["bitfinex","ETHUSD",1723771360980,7.75029,2559.7,2558.7,35.0]
["bitfinex","ETHUSD",1723771360981,0.03681348,2559.4,2559.1,3.90759]
["bitfinex","ETHUSD",1723771361188,3.9065,2559.9,2559.1,3.90759]
["bitfinex","ETHUSD",1723771361483,0.0357757,2559.8,2558.9,3.90787]
["bitfinex","ETHUSD",1723771361688,3.9067,2559.7,2559.0,0.55]
["bitfinex","ETHUSD",1723771362036,0.0360149,2559.6,2559.0,0.55]
["bitfinex","ETHUSD",1723771362336,0.0360149,2559.6,2558.7,38.90822]
["bitfinex","ETHUSD",1723771362588,3.90743,2559.3,2558.8,0.55]
["bitfinex","ETHUSD",1723771362768,3.9581,2559.5,2558.7,35.0]
["bitfinex","ETHUSD",1723771363085,7.81578,2559.0,2558.2,3.90899]
["bitfinex","ETHUSD",1723771363287,0.781578,2558.9,2558.2,3.90899]
["bitfinex","ETHUSD",1723771363449,0.03577427,2558.9,2558.3,35.0]
["bitfinex","ETHUSD",1723771363847,0.03577427,2558.9,2558.3,38.90884]
["bitfinex","ETHUSD",1723771363848,0.03471613,2558.9,2558.3,38.90884]
["bitfinex","ETHUSD",1723771364380,3.90753,2559.2,2558.5,3.90853]
["bitfinex","ETHUSD",1723771364580,3.90753,2559.2,2558.6,0.55]
["bitfinex","ETHUSD",1723771364740,0.03570391,2559.1,2558.6,0.55]
["bitfinex","ETHUSD",1723771365140,3.94333391,2559.1,2558.6,0.55]
["bitfinex","ETHUSD",1723771365339,3.94333391,2559.1,2558.4,0.55]
["bitfinex","ETHUSD",1723771365588,0.8207903,2559.1,2558.4,0.55]
["bitfinex","ETHUSD",1723771365886,0.03570391,2559.1,2558.4,4.45867]
["bitfinex","ETHUSD",1723771366241,0.03570391,2559.1,2558.6,3.90828]
["bitfinex","ETHUSD",1723771366485,8.00031,2559.4,2558.6,3.90828]
["bitfinex","ETHUSD",1723771366486,11.9076,2559.4,2558.7,0.55]
["bitfinex","ETHUSD",1723771366678,8.800341,2559.4,2558.7,0.55]
["bitfinex","ETHUSD",1723771366876,0.03569123,2559.3,2558.7,0.55]
["bitfinex","ETHUSD",1723771367089,0.03569123,2559.3,2558.9,3.90792]
["bitfinex","ETHUSD",1723771367383,0.03569123,2559.3,2559.1,3.90757]
["bitfinex","ETHUSD",1723771367684,0.03569123,2559.3,2558.9,4.744534]
["bitfinex","ETHUSD",1723771367685,7.44,2559.8,2559.3,3.90718]
["bitfinex","ETHUSD",1723771368097,7.44,2559.8,2559.4,0.55]
["bitfinex","ETHUSD",1723771368759,7.44,2559.8,2559.2,0.55]
["bitfinex","ETHUSD",1723771368963,3.90686,2559.6,2559.5,35.0]
["bitfinex","ETHUSD",1723771369179,3.90655,2559.8,2559.5,35.0]
["bitfinex","ETHUSD",1723771369378,3.90626,2560.0,2559.5,35.0]
["bitfinex","ETHUSD",1723771370402,11.34596,2560.2,2559.6,4.4939]
["bitfinex","ETHUSD",1723771370710,3.9057,2560.4,2559.7,3.90658]
["bitfinex","ETHUSD",1723771370843,3.9057,2560.4,2559.8,0.55]
["bitfinex","ETHUSD",1723771371202,7.44,2560.5,2559.8,0.55]
["bitfinex","ETHUSD",1723771371396,7.44,2560.5,2560.0,3.90624]
["bitfinex","ETHUSD",1723771371560,7.44,2560.5,2559.9,3.9875]
["bitfinex","ETHUSD",1723771371561,7.44,2560.9,2560.1,4.45596]
["bitfinex","ETHUSD",1723771371762,11.34497,2560.9,2560.1,4.45596]
["bitfinex","ETHUSD",1723771372069,0.03945338,2560.8,2560.1,4.53395837]
["bitfinex","ETHUSD",1723771372270,7.44647538,2560.8,2560.1,4.45596]
["bitfinex","ETHUSD",1723771372576,0.03945338,2560.8,2560.4,3.90555]
["bitfinex","ETHUSD",1723771372781,0.03945338,2560.8,2560.5,0.55]
["bitfinex","ETHUSD",1723771372959,0.03945338,2560.8,2560.1,0.55]
["bitfinex","ETHUSD",1723771373172,0.03945338,2560.8,2560.7,7.81036]
["bitfinex","ETHUSD",1723771373381,19.62,2561.7,2560.8,3.90493]
["bitfinex","ETHUSD",1723771373557,19.62,2561.7,2560.9,4.45486]
["bitfinex","ETHUSD",1723771373558,11.34367,2561.7,2560.9,4.45486]
["bitfinex","ETHUSD",1723771373882,5.454487,2561.6,2560.9,4.45486]
["bitfinex","ETHUSD",1723771374089,1.550667,2561.6,2561.0,3.90471]
["bitfinex","ETHUSD",1723771374248,1.550667,2561.6,2561.1,0.55]
["bitfinex","ETHUSD",1723771374442,1.550667,2561.6,2561.2,35.0]
["bitfinex","ETHUSD",1723771374646,11.34367,2561.7,2561.3,0.55]
["bitfinex","ETHUSD",1723771374647,7.44,2561.7,2561.3,0.55]
["bitfinex","ETHUSD",1723771374886,7.44,2561.7,2561.3,4.45421]
["bitfinex","ETHUSD",1723771375258,3.90279,2562.3,2561.3,4.45421]
["bitfinex","ETHUSD",1723771375259,0.03942302,2561.6,2561.5,3.90396]
["bitfinex","ETHUSD",1723771375484,3.90259,2562.4,2561.5,3.90396]
["bitfinex","ETHUSD",1723771375686,0.780507,2562.3,2561.6,0.55]
["bitfinex","ETHUSD",1723771376270,0.780507,2562.3,2561.7,3.90364]
["bitfinex","ETHUSD",1723771376565,3.90248,2562.5,2561.8,0.55]
["bitfinex","ETHUSD",1723771377254,7.80505,2562.5,2561.8,0.55]
["bitfinex","ETHUSD",1723771377651,3.9026,2562.4,2561.8,0.55]
["bitfinex","ETHUSD",1723771377855,0.780508,2562.3,2561.8,0.55]
["bitfinex","ETHUSD",1723771378055,0.780508,2562.3,2561.9,35.0]
["bitfinex","ETHUSD",1723771378056,4.683298,2562.3,2561.9,35.0]
["bitfinex","ETHUSD",1723771378256,3.90302,2562.2,2561.9,35.0]
["bitfinex","ETHUSD",1723771379056,3.90302,2562.2,2561.8,0.55]
["bitfinex","ETHUSD",1723771379272,3.90279,2562.3,2561.8,0.55]
["bitfinex","ETHUSD",1723771379476,4.293269,2562.2,2561.8,0.55]
["bitfinex","ETHUSD",1723771379669,4.293269,2562.2,2561.8,35.55]
["bitfinex","ETHUSD",1723771379918,0.390279,2562.2,2561.8,35.55]
["bitfinex","ETHUSD",1723771380075,3.90249,2562.5,2561.9,3.9764]
["bitfinex","ETHUSD",1723771380278,3.90249,2562.5,2562.0,0.55]
["bitfinex","ETHUSD",1723771380464,0.390249,2562.4,2562.0,0.55]
["bitfinex","ETHUSD",1723771380665,0.390249,2562.4,2562.1,35.0]
["bitfinex","ETHUSD",1723771381305,7.44,2562.7,2562.1,38.90304]
["bitfinex","ETHUSD",1723771381507,7.44,2562.7,2562.2,0.55]
["bitfinex","ETHUSD",1723771381801,7.44,2562.7,2562.2,4.45278]
["bitfinex","ETHUSD",1723771382004,7.44,2562.7,2562.3,3.90273]
["bitfinex","ETHUSD",1723771382200,7.44,2562.7,2562.4,35.55]
["bitfinex","ETHUSD",1723771384705,3.90159,2563.1,2562.4,39.45254]
["bitfinex","ETHUSD",1723771384896,3.90147,2563.2,2562.4,39.45254]
["bitfinex","ETHUSD",1723771385094,3.90162,2563.1,2562.4,35.55]
["bitfinex","ETHUSD",1723771385274,3.90175,2563.0,2562.4,35.55]
["bitfinex","ETHUSD",1723771385900,0.40207,2563.3,2562.4,35.55]
["bitfinex","ETHUSD",1723771385901,3.90195,2562.9,2562.4,35.55]
["bitfinex","ETHUSD",1723771386100,3.90195,2562.9,2562.4,0.55]
["bitfinex","ETHUSD",1723771386275,3.90195,2562.9,2562.2,0.55]
["bitfinex","ETHUSD",1723771386276,0.390195,2562.8,2562.2,0.55]
["bitfinex","ETHUSD",1723771386779,0.390195,2562.8,2562.1,4.45304]
["bitfinex","ETHUSD",1723771386979,0.390195,2562.8,2562.2,3.90289]
["bitfinex","ETHUSD",1723771387185,0.390195,2562.8,2562.3,0.55]
["bitfinex","ETHUSD",1723771387968,3.90157,2563.1,2562.3,0.55]
["bitfinex","ETHUSD",1723771388166,3.90157,2563.1,2562.4,3.90255]
["bitfinex","ETHUSD",1723771388366,4.30335,2563.3,2562.3,0.55]
["bitfinex","ETHUSD",1723771388367,0.40207,2563.3,2562.5,0.55]
["bitfinex","ETHUSD",1723771388612,3.8622,2563.1,2561.9,3.9764]
["bitfinex","ETHUSD",1723771388767,3.8622,2562.7,2561.6,3.8525]
["bitfinex","ETHUSD",1723771388968,3.8622,2562.7,2561.3,3.8525]
["bitfinex","ETHUSD",1723771388969,3.90321,2562.0,2561.3,3.8525]
["bitfinex","ETHUSD",1723771389294,3.90321,2562.0,2561.0,4.407]
["bitfinex","ETHUSD",1723771389295,3.9038,2561.7,2561.0,7.75718]
["bitfinex","ETHUSD",1723771389501,0.390321,2561.9,2560.9,0.445486]
["bitfinex","ETHUSD",1723771389673,3.9042,2561.4,2560.7,3.8525]
["bitfinex","ETHUSD",1723771390012,3.90387,2561.6,2560.7,3.8525]
["bitfinex","ETHUSD",1723771390013,3.90387,2561.6,2560.9,3.90478]
["bitfinex","ETHUSD",1723771390166,3.90337,2561.9,2561.2,3.90441]
["bitfinex","ETHUSD",1723771390365,3.90328,2562.0,2561.2,3.90432]
["bitfinex","ETHUSD",1723771390605,3.90338,2561.9,2561.0,3.90466]
["bitfinex","ETHUSD",1723771390805,4.1187,2562.4,2561.0,3.90466]
["bitfinex","ETHUSD",1723771391010,3.90365,2561.8,2561.0,3.90466]
["bitfinex","ETHUSD",1723771391180,3.90335,2561.9,2561.0,3.90463]
["bitfinex","ETHUSD",1723771391379,3.90335,2561.9,2561.1,0.4376158]
["bitfinex","ETHUSD",1723771391704,3.90312,2562.1,2561.2,7.80872]
["bitfinex","ETHUSD",1723771391908,0.53034,2562.3,2561.2,3.90432]
["bitfinex","ETHUSD",1723771392084,7.8069,2561.9,2561.2,3.90432]
["bitfinex","ETHUSD",1723771392404,7.8069,2561.9,2561.3,0.55]
["bitfinex","ETHUSD",1723771392405,3.90345,2561.9,2561.3,0.55]
["bitfinex","ETHUSD",1723771392604,3.9032,2562.0,2561.3,4.45416]
["bitfinex","ETHUSD",1723771392782,3.90337,2561.9,2561.3,4.45416]
["bitfinex","ETHUSD",1723771393513,3.90337,2561.9,2561.3,0.55]
["bitfinex","ETHUSD",1723771393716,3.90395,2561.6,2560.8,3.90495]
["bitfinex","ETHUSD",1723771393886,3.90405,2561.5,2560.8,7.80988]
["bitfinex","ETHUSD",1723771394076,3.90374,2561.7,2560.8,5.11889102]
["bitfinex","ETHUSD",1723771394276,4.367844,2562.2,2560.8,5.11889102]
["bitfinex","ETHUSD",1723771394277,7.80627,2562.1,2560.8,1.21396102]
["bitfinex","ETHUSD",1723771394477,3.90311,2562.1,2561.4,3.9041]
["bitfinex","ETHUSD",1723771394681,3.90311,2562.1,2561.3,4.1993]
["bitfinex","ETHUSD",1723771394682,3.90324,2562.0,2561.3,4.1993]
["bitfinex","ETHUSD",1723771394879,3.90359,2561.8,2561.3,4.1993]
["bitfinex","ETHUSD",1723771395115,4.3400814,2562.0,2561.4,0.55]
["bitfinex","ETHUSD",1723771395314,3.90328,2562.0,2561.3,0.55]
["bitfinex","ETHUSD",1723771395515,0.4368184,2562.0,2561.4,3.90409]
["bitfinex","ETHUSD",1723771395716,0.4368184,2562.0,2561.5,0.55]
["bitfinex","ETHUSD",1723771396219,4.367874,2562.2,2561.5,0.55]
["bitfinex","ETHUSD",1723771396220,3.90264,2562.4,2561.7,3.90359]
["bitfinex","ETHUSD",1723771396396,3.90264,2562.4,2561.8,0.55]
["bitfinex","ETHUSD",1723771396589,4.51680276,2562.4,2561.8,0.55]
["bitfinex","ETHUSD",1723771396827,3.90301,2562.2,2561.9,35.0]
["bitfinex","ETHUSD",1723771397007,3.90274,2562.3,2562.0,0.55]
["bitfinex","ETHUSD",1723771397201,3.90304,2562.1,2561.3,7.82224]
["bitfinex","ETHUSD",1723771397406,3.90304,2562.1,2561.4,0.55]
["bitfinex","ETHUSD",1723771397579,3.90274,2562.3,2561.5,38.90393]
["bitfinex","ETHUSD",1723771397777,3.90274,2562.3,2561.6,0.55]
["bitfinex","ETHUSD",1723771398336,3.90305,2562.1,2561.6,0.55]
["bitfinex","ETHUSD",1723771398489,3.90305,2562.1,2561.7,35.0]
["bitfinex","ETHUSD",1723771398692,3.90274,2562.3,2561.8,0.55]
["bitfinex","ETHUSD",1723771399320,3.90302,2562.2,2561.8,0.55]
["bitfinex","ETHUSD",1723771399928,4.51683276,2562.4,2561.8,0.55]
["bitfinex","ETHUSD",1723771400137,3.90279,2562.3,2561.8,0.55]
["bitfinex","ETHUSD",1723771401794,3.90267,2562.4,2561.8,0.55]
["bitfinex","ETHUSD",1723771402191,0.24974448,2562.3,2561.8,0.55]
["bitfinex","ETHUSD",1723771402618,3.90267,2562.4,2561.8,0.55]
["bitfinex","ETHUSD",1723771402804,0.24974509,2562.3,2561.8,0.55]
["bitfinex","ETHUSD",1723771403332,4.15257509,2562.3,2561.8,0.55]
["bitfinex","ETHUSD",1723771403545,0.24974509,2562.2,2561.9,35.0]
["bitfinex","ETHUSD",1723771403695,8.05569509,2562.2,2561.6,0.55]
["bitfinex","ETHUSD",1723771403894,3.90351,2561.8,2561.1,3.90449]
["bitfinex","ETHUSD",1723771404207,5.24246705,2562.1,2561.1,3.90449]
["bitfinex","ETHUSD",1723771404208,4.1066,2562.1,2561.1,35.0]
["bitfinex","ETHUSD",1723771404547,3.90466,2561.1,2560.4,3.90563]
["bitfinex","ETHUSD",1723771404854,7.60409207,2561.6,2560.5,38.90539]
["bitfinex","ETHUSD",1723771404855,3.90442,2561.2,2560.5,38.90539]
["bitfinex","ETHUSD",1723771405145,0.24971941,2561.1,2560.5,38.90539]
["bitfinex","ETHUSD",1723771405297,3.90442,2561.2,2560.5,42.81077]
["bitfinex","ETHUSD",1723771405509,3.90434,2561.3,2560.6,3.90532]
["bitfinex","ETHUSD",1723771405715,0.24970514,2561.2,2560.6,3.90532]
["bitfinex","ETHUSD",1723771405955,0.24970514,2561.2,2560.5,42.0231294]
["bitfinex","ETHUSD",1723771406271,3.90489,2560.9,2560.5,38.1177494]
["bitfinex","ETHUSD",1723771406558,3.90466,2561.1,2560.5,38.1177494]
["bitfinex","ETHUSD",1723771406559,3.90466,2561.1,2560.5,35.0]
["bitfinex","ETHUSD",1723771406715,3.90462,2561.1,2560.5,38.90537]
["bitfinex","ETHUSD",1723771407412,3.90438,2561.3,2560.6,3.90518]
["bitfinex","ETHUSD",1723771407679,12.67512921,2561.5,2560.7,3.90515]
["bitfinex","ETHUSD",1723771407817,0.249622,2561.4,2560.8,3.90501]
["bitfinex","ETHUSD",1723771408013,3.90435,2561.3,2560.9,0.55]
["bitfinex","ETHUSD",1723771408253,3.90452,2561.2,2560.9,0.55]
["bitfinex","ETHUSD",1723771408548,3.90435,2561.3,2560.7,0.55]
["bitfinex","ETHUSD",1723771409449,3.90469,2561.1,2560.7,0.55]
["bitfinex","ETHUSD",1723771409748,3.90469,2561.1,2560.5,35.0]
["bitfinex","ETHUSD",1723771409749,3.90443,2561.2,2560.6,0.55]
["bitfinex","ETHUSD",1723771409965,3.9043,2561.3,2560.6,0.55]
["bitfinex","ETHUSD",1723771410124,3.90397,2561.5,2560.7,3.90507]
["bitfinex","ETHUSD",1723771410451,3.90411,2561.4,2560.8,0.55]
["bitfinex","ETHUSD",1723771410919,3.90427,2561.3,2560.8,0.55]
["bitfinex","ETHUSD",1723771411652,3.90427,2561.3,2560.6,0.55]
["bitfinex","ETHUSD",1723771412159,3.90467,2561.1,2560.6,0.55]
["bitfinex","ETHUSD",1723771412360,7.80933,2561.1,2560.6,0.55]
["bitfinex","ETHUSD",1723771412523,3.90466,2561.1,2560.6,0.55]
["bitfinex","ETHUSD",1723771412922,3.90433,2561.3,2560.6,0.55]
["bitfinex","ETHUSD",1723771413135,3.9045,2561.2,2560.6,0.55]
["bitfinex","ETHUSD",1723771413337,3.90433,2561.3,2560.6,0.55]
["bitfinex","ETHUSD",1723771414448,3.90433,2561.3,2560.6,4.45524]
["bitfinex","ETHUSD",1723771414650,7.80873,2561.3,2560.6,0.55]
["bitfinex","ETHUSD",1723771414970,3.90442,2561.2,2560.6,0.55]
["bitfinex","ETHUSD",1723771415474,3.90433,2561.3,2560.7,35.0]
["bitfinex","ETHUSD",1723771415633,3.90433,2561.3,2560.8,0.55]
["bitfinex","ETHUSD",1723771416148,3.90445,2561.2,2560.7,0.55]
["bitfinex","ETHUSD",1723771416350,3.90445,2561.2,2560.9,35.0]
["bitfinex","ETHUSD",1723771416555,3.90433,2561.3,2561.0,0.55]
["bitfinex","ETHUSD",1723771416742,7.80869,2561.3,2561.0,0.55]
["bitfinex","ETHUSD",1723771417075,3.90433,2561.3,2561.0,0.55]
["bitfinex","ETHUSD",1723771417229,7.44,2561.5,2561.2,3.90441]
["bitfinex","ETHUSD",1723771417430,7.44,2561.5,2561.3,4.6086]
["bitfinex","ETHUSD",1723771417881,7.44,2561.5,2561.3,0.55]
["bitfinex","ETHUSD",1723771418062,7.44,2561.5,2561.2,0.55]
["bitfinex","ETHUSD",1723771420159,7.44,2561.5,2561.1,0.55]
["bitfinex","ETHUSD",1723771421078,3.90369,2561.7,2561.1,0.55]
["bitfinex","ETHUSD",1723771423976,3.90404,2561.5,2561.2,35.0]
["bitfinex","ETHUSD",1723771424179,7.80811,2561.5,2561.3,0.55]
["bitfinex","ETHUSD",1723771424485,3.90404,2561.5,2561.3,0.55]
["bitfinex","ETHUSD",1723771424836,3.90375,2561.7,2561.3,0.55]
["bitfinex","ETHUSD",1723771425087,3.90382,2561.6,2561.3,0.55]
["bitfinex","ETHUSD",1723771425443,3.90375,2561.7,2561.3,0.55]
["bitfinex","ETHUSD",1723771425839,7.8075,2561.7,2561.3,0.55]
["bitfinex","ETHUSD",1723771426271,3.90383,2561.6,2561.3,0.55]
["bitfinex","ETHUSD",1723771426782,3.90396,2561.5,2561.3,0.55]
["bitfinex","ETHUSD",1723771427841,0.390375,2561.6,2561.3,0.55]
["bitfinex","ETHUSD",1723771428136,4.294255,2561.6,2561.3,35.0]
["bitfinex","ETHUSD",1723771428343,3.90388,2561.6,2561.3,35.0]
["bitfinex","ETHUSD",1723771431109,3.90388,2561.6,2561.1,0.55]
["bitfinex","ETHUSD",1723771431614,0.24975742,2561.5,2561.2,35.0]
["bitfinex","ETHUSD",1723771431797,4.15373742,2561.5,2561.3,0.55]
["bitfinex","ETHUSD",1723771432021,3.90398,2561.5,2561.3,0.55]
["bitfinex","ETHUSD",1723771432494,0.24976971,2561.4,2561.3,0.55]
["bitfinex","ETHUSD",1723771432699,3.90398,2561.5,2561.3,0.55]
["bitfinex","ETHUSD",1723771433337,0.24977662,2561.4,2561.3,0.55]
["bitfinex","ETHUSD",1723771434201,4.15388662,2561.4,2561.3,0.55]
["bitfinex","ETHUSD",1723771434434,3.90426,2561.3,2561.2,35.0]
["bitfinex","ETHUSD",1723771434633,4.15403662,2561.3,2561.2,35.0]
["bitfinex","ETHUSD",1723771435242,4.15403662,2561.3,2560.7,7.78115]
["bitfinex","ETHUSD",1723771435407,3.90426,2561.3,2560.8,0.55]
["bitfinex","ETHUSD",1723771435610,0.24978128,2561.2,2560.8,0.55]
["bitfinex","ETHUSD",1723771435810,3.90426,2561.3,2560.9,35.0]
["bitfinex","ETHUSD",1723771436057,3.90426,2561.3,2561.0,0.55]
["bitfinex","ETHUSD",1723771436410,3.90398,2561.5,2560.8,0.55]
["bitfinex","ETHUSD",1723771436635,0.24977672,2561.4,2560.9,35.0]
["bitfinex","ETHUSD",1723771436855,0.24977672,2561.4,2561.0,0.55]
["bitfinex","ETHUSD",1723771437324,3.90457,2561.1,2560.8,0.55]
["bitfinex","ETHUSD",1723771437668,0.24977672,2561.3,2560.2,0.81757629]
["bitfinex","ETHUSD",1723771437669,0.24973138,2561.0,2560.2,0.81757629]
["bitfinex","ETHUSD",1723771437949,3.90542,2560.6,2559.8,8.63934629]
["bitfinex","ETHUSD",1723771438151,0.24973138,2560.5,2560.0,3.90621]
["bitfinex","ETHUSD",1723771438311,3.90542,2560.6,2560.0,3.90621]
["bitfinex","ETHUSD",1723771438713,0.24983482,2560.5,2560.0,3.90621]
["bitfinex","ETHUSD",1723771438937,0.24983482,2560.5,2560.1,35.0]
["bitfinex","ETHUSD",1723771439134,3.90542,2560.6,2560.1,35.0]
["bitfinex","ETHUSD",1723771439135,3.90542,2560.6,2560.1,37.71659714]
["bitfinex","ETHUSD",1723771439568,4.15551621,2560.5,2559.8,3.9153]
["bitfinex","ETHUSD",1723771439895,3.90587,2560.3,2559.6,3.90676]
["bitfinex","ETHUSD",1723771440102,3.90587,2560.3,2559.7,35.0]
["bitfinex","ETHUSD",1723771441195,3.90587,2560.3,2559.7,38.90662]
["bitfinex","ETHUSD",1723771441394,3.90587,2560.3,2559.8,0.55]
["bitfinex","ETHUSD",1723771441558,4.60255,2560.3,2559.8,0.55]
["bitfinex","ETHUSD",1723771441759,0.24990036,2560.2,2559.2,4.92717629]
["bitfinex","ETHUSD",1723771441999,3.90588,2560.3,2559.7,3.9067]
["bitfinex","ETHUSD",1723771442228,3.90588,2560.3,2559.6,3.90676]
["bitfinex","ETHUSD",1723771443268,3.90588,2560.3,2559.6,3.90682]
["bitfinex","ETHUSD",1723771443547,4.687024,2560.3,2559.7,0.55]
["bitfinex","ETHUSD",1723771443754,3.90588,2560.3,2559.7,0.55]
["bitfinex","ETHUSD",1723771444306,3.90602,2560.2,2559.7,0.55]
["bitfinex","ETHUSD",1723771444550,3.90588,2560.3,2559.5,0.55]
["bitfinex","ETHUSD",1723771444852,3.90588,2560.3,2559.3,0.49271763]
["bitfinex","ETHUSD",1723771444853,3.90588,2560.3,2559.6,3.90675]
["bitfinex","ETHUSD",1723771445153,3.90588,2560.3,2559.7,0.55]
["bitfinex","ETHUSD",1723771445154,3.90596,2560.2,2559.7,0.55]
["bitfinex","ETHUSD",1723771445319,3.90596,2560.2,2559.8,35.0]
["bitfinex","ETHUSD",1723771445655,3.90588,2560.3,2559.9,0.55]
["bitfinex","ETHUSD",1723771446017,7.81119,2560.5,2559.7,4.45666]
["bitfinex","ETHUSD",1723771446354,3.8214,2560.6,2559.8,3.90654]
["bitfinex","ETHUSD",1723771446510,8.03607,2560.9,2560.0,3.90614]
["bitfinex","ETHUSD",1723771446850,3.90522,2560.7,2560.1,35.390614]
["bitfinex","ETHUSD",1723771447008,3.90522,2560.7,2560.2,0.55]
["bitfinex","ETHUSD",1723771447437,3.90497,2560.9,2560.2,4.6465]
["bitfinex","ETHUSD",1723771447620,4.1311,2561.2,2560.2,4.6465]
["bitfinex","ETHUSD",1723771447621,3.90463,2561.1,2560.4,3.90563]
["bitfinex","ETHUSD",1723771447821,3.90463,2561.1,2560.5,0.55]
["bitfinex","ETHUSD",1723771448023,8.03553,2561.2,2560.5,4.95132414]
["bitfinex","ETHUSD",1723771448245,8.03553,2561.2,2560.5,1.04592414]
["bitfinex","ETHUSD",1723771448246,3.90458,2561.1,2560.5,1.04592414]
["bitfinex","ETHUSD",1723771448839,7.80925,2561.1,2560.5,1.04592414]
["bitfinex","ETHUSD",1723771449009,3.90494,2560.9,2560.5,0.55]
["bitfinex","ETHUSD",1723771449214,3.90494,2560.9,2560.4,0.55]
["bitfinex","ETHUSD",1723771449438,3.90569,2560.4,2559.9,4.0965]
["bitfinex","ETHUSD",1723771449761,3.90596,2560.2,2559.6,8.00322]
["bitfinex","ETHUSD",1723771449965,3.90596,2560.2,2559.6,9.194249]
["bitfinex","ETHUSD",1723771450582,8.05126403,2560.7,2560.0,3.90616]
["bitfinex","ETHUSD",1723771450583,4.76023403,2560.7,2560.0,3.90616]
["bitfinex","ETHUSD",1723771450762,4.15522024,2560.6,2559.8,7.81291]
["bitfinex","ETHUSD",1723771450965,3.90549,2560.5,2559.9,0.55]
["bitfinex","ETHUSD",1723771451478,3.90552,2560.5,2559.9,0.55]
["bitfinex","ETHUSD",1723771451675,0.90905024,2560.5,2559.9,0.55]
["bitfinex","ETHUSD",1723771452393,3.90557,2560.5,2559.9,0.55]
["bitfinex","ETHUSD",1723771452683,7.81077,2560.6,2559.9,4.45639]
["bitfinex","ETHUSD",1723771452890,8.03621,2560.8,2560.0,3.90611]
["bitfinex","ETHUSD",1723771453091,3.90537,2560.6,2560.1,0.55]
["bitfinex","ETHUSD",1723771453748,9.22034003,2560.8,2560.1,0.55]
["bitfinex","ETHUSD",1723771453946,3.90479,2561.0,2560.2,8.508931]
["bitfinex","ETHUSD",1723771454154,3.90488,2560.9,2560.3,0.55]
["bitfinex","ETHUSD",1723771454806,16.08414,2561.4,2560.4,3.8263]
["bitfinex","ETHUSD",1723771454807,12.18,2561.4,2560.4,3.8263]
["bitfinex","ETHUSD",1723771455008,12.18,2561.4,2560.6,3.90523]
["bitfinex","ETHUSD",1723771455009,3.90435,2561.3,2560.6,3.90523]
["bitfinex","ETHUSD",1723771455157,3.90447,2561.2,2560.6,3.90523]
["bitfinex","ETHUSD",1723771455358,3.90447,2561.2,2560.7,0.55]
["bitfinex","ETHUSD",1723771455905,11.34419,2561.4,2560.7,1.039286]
["bitfinex","ETHUSD",1723771456188,7.44,2561.4,2561.0,3.9589]
["bitfinex","ETHUSD",1723771456390,3.90397,2561.5,2561.1,0.55]
["bitfinex","ETHUSD",1723771456759,3.90413,2561.4,2560.9,0.55]
["bitfinex","ETHUSD",1723771456957,7.80835,2561.4,2560.9,0.55]
["bitfinex","ETHUSD",1723771457206,3.90413,2561.4,2560.8,0.55]
["bitfinex","ETHUSD",1723771458774,3.90445,2561.2,2560.8,0.55]
["bitfinex","ETHUSD",1723771461428,3.90413,2561.4,2560.8,0.55]
["bitfinex","ETHUSD",1723771462522,7.80834,2561.4,2560.8,0.55]
["bitfinex","ETHUSD",1723771462726,3.90413,2561.4,2560.8,0.55]
["bitfinex","ETHUSD",1723771463604,3.90428,2561.3,2560.8,0.55]
["bitfinex","ETHUSD",1723771464461,3.90413,2561.4,2560.8,0.55]
["bitfinex","ETHUSD",1723771464811,7.80838,2561.4,2560.8,0.55]
["bitfinex","ETHUSD",1723771465020,3.90413,2561.4,2560.8,0.55]
["bitfinex","ETHUSD",1723771465266,3.90387,2561.6,2560.8,1.782542]
["bitfinex","ETHUSD",1723771465558,3.90387,2561.6,2560.8,0.55]
["bitfinex","ETHUSD",1723771465717,7.44,2561.7,2560.8,0.55]
["bitfinex","ETHUSD",1723771465718,11.34368,2561.7,2561.0,3.90463]
["bitfinex","ETHUSD",1723771465914,11.34368,2561.7,2561.1,0.55]
["bitfinex","ETHUSD",1723771466309,7.44,2561.7,2561.1,4.45446]
["bitfinex","ETHUSD",1723771466514,7.44,2561.7,2561.1,8.35894]
["bitfinex","ETHUSD",1723771467056,7.44,2561.7,2561.2,3.90439]
["bitfinex","ETHUSD",1723771467242,7.44,2561.7,2561.3,0.55]
["bitfinex","ETHUSD",1723771467817,7.44,2561.7,2561.3,4.45426]
["bitfinex","ETHUSD",1723771468252,3.90328,2562.0,2561.4,3.90407]
["bitfinex","ETHUSD",1723771468469,3.90328,2562.0,2561.5,0.55]
["bitfinex","ETHUSD",1723771470971,3.90298,2562.2,2561.5,4.45386]
["bitfinex","ETHUSD",1723771471272,7.80601,2562.2,2561.5,4.45386]
["bitfinex","ETHUSD",1723771471563,3.90344,2561.9,2561.5,0.55]
["bitfinex","ETHUSD",1723771472751,3.90329,2562.0,2561.5,0.55]
["bitfinex","ETHUSD",1723771473403,3.90298,2562.2,2561.5,8.35778]
["bitfinex","ETHUSD",1723771473524,3.90298,2562.2,2561.5,4.45386]
["bitfinex","ETHUSD",1723771473727,3.90298,2562.2,2561.5,8.35773]
["bitfinex","ETHUSD",1723771473928,3.90298,2562.2,2561.6,1.222823]
["bitfinex","ETHUSD",1723771474261,3.90267,2562.4,2561.7,4.45362]
["bitfinex","ETHUSD",1723771474457,3.90247,2562.5,2561.8,3.90339]
["bitfinex","ETHUSD",1723771474664,3.90238,2562.6,2561.9,8.43794]
["bitfinex","ETHUSD",1723771474842,3.90238,2562.6,2561.9,8.43787]
["bitfinex","ETHUSD",1723771475073,4.0161,2562.8,2561.9,0.55]
["bitfinex","ETHUSD",1723771475074,3.903,2562.2,2561.9,0.55]
["bitfinex","ETHUSD",1723771475379,3.903,2562.2,2561.7,0.55]
["bitfinex","ETHUSD",1723771475380,3.90305,2562.1,2561.7,0.55]
["bitfinex","ETHUSD",1723771475880,3.90279,2562.3,2561.7,0.55]
["bitfinex","ETHUSD",1723771476058,3.90279,2562.3,2561.8,0.45346]
["bitfinex","ETHUSD",1723771476240,3.90279,2562.3,2561.9,0.55]
["bitfinex","ETHUSD",1723771476755,3.90245,2562.5,2561.9,0.55]
["bitfinex","ETHUSD",1723771476958,3.90245,2562.5,2561.9,1.040695]
["bitfinex","ETHUSD",1723771477728,3.90266,2562.4,2561.9,1.040695]
["bitfinex","ETHUSD",1723771477946,3.90266,2562.4,2561.9,0.55]
["bitfinex","ETHUSD",1723771479372,3.90245,2562.5,2561.9,0.55]
["bitfinex","ETHUSD",1723771479684,7.80502,2562.5,2561.9,0.55]
["bitfinex","ETHUSD",1723771479874,3.90263,2562.4,2561.9,0.55]
["bitfinex","ETHUSD",1723771480829,7.80502,2562.5,2561.9,0.55]
["bitfinex","ETHUSD",1723771481063,3.90191,2562.9,2562.3,3.90264]
["bitfinex","ETHUSD",1723771481259,3.90129,2563.3,2562.5,7.8869]
["bitfinex","ETHUSD",1723771481566,0.25001849,2563.2,2562.6,0.55]
["bitfinex","ETHUSD",1723771481880,4.0161,2563.4,2562.6,0.55]
["bitfinex","ETHUSD",1723771482066,3.90173,2563.0,2562.6,0.55]
["bitfinex","ETHUSD",1723771484506,3.90206,2562.8,2562.6,0.55]
["bitfinex","ETHUSD",1723771484804,4.30287,2563.3,2561.9,4.0587]
["bitfinex","ETHUSD",1723771484805,3.90261,2562.4,2561.9,4.0587]
["bitfinex","ETHUSD",1723771485165,7.80529,2562.4,2561.9,4.0587]
["bitfinex","ETHUSD",1723771485379,7.80529,2562.4,2561.9,4.85491]
["bitfinex","ETHUSD",1723771485380,3.90261,2562.4,2561.9,4.85491]
["bitfinex","ETHUSD",1723771486170,3.90261,2562.4,2561.9,4.0587]
["bitfinex","ETHUSD",1723771487414,3.90261,2562.4,2562.0,0.55]
["bitfinex","ETHUSD",1723771488730,3.90237,2562.6,2562.0,0.55]
["bitfinex","ETHUSD",1723771488884,7.80473,2562.6,2562.0,0.55]
["bitfinex","ETHUSD",1723771489088,3.90236,2562.6,2562.0,0.55]
["bitfinex","ETHUSD",1723771489387,3.90203,2562.8,2562.0,1.791543]
["bitfinex","ETHUSD",1723771489586,3.90216,2562.7,2562.1,3.90294]
["bitfinex","ETHUSD",1723771489896,3.90216,2562.7,2562.2,0.55]
["bitfinex","ETHUSD",1723771490926,3.90203,2562.8,2562.2,0.55]
["bitfinex","ETHUSD",1723771491132,3.90203,2562.8,2562.4,4.202]
["bitfinex","ETHUSD",1723771491332,3.90203,2562.8,2562.5,0.55]
["bitfinex","ETHUSD",1723771491493,7.80411,2562.8,2562.5,0.55]
["bitfinex","ETHUSD",1723771491905,3.90223,2562.7,2562.5,0.55]
["bitfinex","ETHUSD",1723771492420,3.90178,2563.0,2562.5,0.55]
["bitfinex","ETHUSD",1723771492726,3.8747,2563.2,2562.5,4.92753]
["bitfinex","ETHUSD",1723771492727,3.90147,2563.2,2562.5,4.92753]
["bitfinex","ETHUSD",1723771493093,3.90116,2563.4,2562.7,3.90212]
["bitfinex","ETHUSD",1723771493319,0.24993678,2563.3,2562.8,0.55]
["bitfinex","ETHUSD",1723771493538,3.90133,2563.3,2562.8,0.55]
["bitfinex","ETHUSD",1723771494035,3.90133,2563.3,2562.9,4.0228]
["bitfinex","ETHUSD",1723771494247,3.90117,2563.4,2563.0,0.55]
["bitfinex","ETHUSD",1723771494838,3.90152,2563.1,2563.0,0.55]
["bitfinex","ETHUSD",1723771495002,3.90124,2563.3,2563.0,0.55]
["bitfinex","ETHUSD",1723771495487,3.90093,2563.5,2562.9,7.81705]
["bitfinex","ETHUSD",1723771495693,3.90079,2563.6,2563.0,0.55]
["bitfinex","ETHUSD",1723771496092,4.70763,2563.7,2563.0,0.55]
["bitfinex","ETHUSD",1723771496093,3.90091,2563.5,2563.0,0.55]
["bitfinex","ETHUSD",1723771496892,7.80195,2563.5,2563.0,0.55]
["bitfinex","ETHUSD",1723771497090,3.90071,2563.7,2563.0,0.55]
["bitfinex","ETHUSD",1723771497290,3.90128,2563.3,2563.0,0.55]
["bitfinex","ETHUSD",1723771497503,3.90098,2563.5,2563.0,0.55]
["bitfinex","ETHUSD",1723771497686,3.9011,2563.4,2562.8,0.55]
["bitfinex","ETHUSD",1723771497891,3.9011,2563.4,2562.9,0.44521]
["bitfinex","ETHUSD",1723771498132,3.9011,2563.4,2563.0,0.55]
["bitfinex","ETHUSD",1723771498337,3.90098,2563.5,2562.6,4.0197]
["bitfinex","ETHUSD",1723771498338,3.90177,2563.0,2562.6,4.0197]
["bitfinex","ETHUSD",1723771498546,3.90177,2563.0,2562.3,7.92236]
["bitfinex","ETHUSD",1723771498741,3.90177,2563.0,2562.3,11.825]
["bitfinex","ETHUSD",1723771499034,3.90177,2563.0,2562.3,7.92235]
["bitfinex","ETHUSD",1723771499238,3.90177,2563.0,2562.4,4.694775]
["bitfinex","ETHUSD",1723771499734,7.80294,2563.2,2562.5,3.90233]
["bitfinex","ETHUSD",1723771499948,3.90113,2563.4,2562.7,3.8501]
["bitfinex","ETHUSD",1723771500105,3.90113,2563.4,2562.8,4.45189]
["bitfinex","ETHUSD",1723771500937,7.80175,2563.6,2563.0,3.9028]
["bitfinex","ETHUSD",1723771501132,7.80175,2563.6,2563.1,0.55]
["bitfinex","ETHUSD",1723771501305,3.90094,2563.5,2563.1,0.55]
["bitfinex","ETHUSD",1723771502358,7.80113,2563.8,2563.1,0.55]
["bitfinex","ETHUSD",1723771502505,0.25000138,2563.7,2563.2,0.5288269]
["bitfinex","ETHUSD",1723771502709,0.25000138,2563.7,2563.3,0.55]
["bitfinex","ETHUSD",1723771503624,3.90028,2564.0,2563.4,3.9005]
["bitfinex","ETHUSD",1723771503939,4.15044632,2563.9,2563.5,0.55]
["bitfinex","ETHUSD",1723771504117,3.90035,2563.9,2563.5,0.55]
["bitfinex","ETHUSD",1723771504316,3.90035,2563.9,2563.5,1.385169]
["bitfinex","ETHUSD",1723771504561,3.90035,2563.9,2563.6,35.0]
["bitfinex","ETHUSD",1723771504855,3.89977,2564.3,2563.7,0.55]
["bitfinex","ETHUSD",1723771505060,3.90003,2564.1,2563.8,1.8526294]
["bitfinex","ETHUSD",1723771505265,3.9,2564.1,2563.9,0.55]
["bitfinex","ETHUSD",1723771505554,3.9,2564.1,2563.8,35.0]
["bitfinex","ETHUSD",1723771505753,3.9,2564.1,2563.9,0.55]
["bitfinex","ETHUSD",1723771505914,7.7996,2564.3,2563.9,0.55]
["bitfinex","ETHUSD",1723771506117,4.15011821,2564.2,2563.9,0.55]
["bitfinex","ETHUSD",1723771506456,3.89986,2564.2,2563.9,0.55]
["bitfinex","ETHUSD",1723771506752,3.89977,2564.3,2563.9,0.55]
["bitfinex","ETHUSD",1723771506927,0.2502558,2564.2,2563.9,0.55]
["bitfinex","ETHUSD",1723771507433,7.79955,2564.3,2563.9,0.55]
["bitfinex","ETHUSD",1723771507628,3.89977,2564.3,2563.9,3.6212354]
["bitfinex","ETHUSD",1723771507815,3.90001,2564.1,2563.8,35.0]
["bitfinex","ETHUSD",1723771508018,4.2116,2564.6,2563.3,4.1758]
["bitfinex","ETHUSD",1723771508215,3.9004,2563.9,2563.3,4.1758]
["bitfinex","ETHUSD",1723771508432,3.9004,2563.9,2563.4,0.41758]
["bitfinex","ETHUSD",1723771509038,3.90047,2563.8,2563.4,0.41758]
["bitfinex","ETHUSD",1723771509250,3.90039,2563.9,2563.4,0.41758]
["bitfinex","ETHUSD",1723771509912,3.9001,2564.1,2563.5,0.55]
["bitfinex","ETHUSD",1723771510120,3.90023,2564.0,2563.6,0.486856]
["bitfinex","ETHUSD",1723771510312,3.90023,2564.0,2563.7,35.55]
["bitfinex","ETHUSD",1723771510511,3.89978,2564.3,2563.7,35.0]
["bitfinex","ETHUSD",1723771510730,3.89978,2564.3,2563.8,8.0992244]
["bitfinex","ETHUSD",1723771511169,4.15019667,2564.2,2563.8,8.0992244]
["bitfinex","ETHUSD",1723771511468,3.89978,2564.3,2563.8,8.0992244]
["bitfinex","ETHUSD",1723771511469,7.7996,2564.3,2563.8,8.0992244]
["bitfinex","ETHUSD",1723771511674,3.89985,2564.2,2563.8,8.0992244]
["bitfinex","ETHUSD",1723771511980,3.89978,2564.3,2563.8,8.0992244]
["bitfinex","ETHUSD",1723771512177,3.89978,2564.3,2563.9,0.41758]
["bitfinex","ETHUSD",1723771512386,3.89948,2564.5,2564.0,0.55]
["bitfinex","ETHUSD",1723771512537,3.89959,2564.4,2564.0,0.55]
["bitfinex","ETHUSD",1723771512878,3.89979,2564.3,2564.0,0.55]
["bitfinex","ETHUSD",1723771513231,3.89979,2564.3,2564.0,1.052798]
["bitfinex","ETHUSD",1723771513729,7.79901,2564.5,2564.0,1.052798]
["bitfinex","ETHUSD",1723771513981,3.89949,2564.5,2564.0,1.052798]
["bitfinex","ETHUSD",1723771514465,7.79899,2564.5,2564.0,1.052798]
["bitfinex","ETHUSD",1723771514829,3.89949,2564.5,2564.1,0.5370648]
["bitfinex","ETHUSD",1723771514986,3.89956,2564.4,2564.2,0.55]
["bitfinex","ETHUSD",1723771515483,3.89949,2564.5,2564.1,0.55]
["bitfinex","ETHUSD",1723771515835,7.79901,2564.5,2564.1,0.55]
["bitfinex","ETHUSD",1723771516140,7.799,2564.5,2564.1,0.55]
["bitfinex","ETHUSD",1723771516341,3.89955,2564.4,2564.1,0.55]
["bitfinex","ETHUSD",1723771516954,3.89949,2564.5,2564.1,0.55]
["bitfinex","ETHUSD",1723771517766,3.89948,2564.5,2564.1,0.55]
["bitfinex","ETHUSD",1723771517971,3.89962,2564.4,2564.1,0.55]
["bitfinex","ETHUSD",1723771518277,3.89979,2564.3,2564.1,0.55]
["bitfinex","ETHUSD",1723771518476,3.89985,2564.2,2564.0,0.55]
["bitfinex","ETHUSD",1723771518709,7.79958,2564.3,2564.0,0.55]
["bitfinex","ETHUSD",1723771518918,25.64611,2564.7,2563.6,3.9906]
["bitfinex","ETHUSD",1723771518919,3.89951,2564.5,2563.6,3.9906]
["bitfinex","ETHUSD",1723771519069,4.3740257,2564.4,2563.2,3.9906]
["bitfinex","ETHUSD",1723771519266,3.89986,2564.2,2563.3,0.789203]
["bitfinex","ETHUSD",1723771519469,3.89986,2564.2,2563.4,35.0]
["bitfinex","ETHUSD",1723771519470,3.90062,2563.7,2563.4,35.0]
["bitfinex","ETHUSD",1723771519670,3.90074,2563.7,2563.3,0.789203]
["bitfinex","ETHUSD",1723771519870,3.90076,2563.6,2563.3,0.789203]
["bitfinex","ETHUSD",1723771520105,3.90106,2563.4,2563.1,35.0]
["bitfinex","ETHUSD",1723771520305,7.80166,2563.6,2563.1,35.0]
["bitfinex","ETHUSD",1723771520622,3.90076,2563.6,2563.1,35.0]
["bitfinex","ETHUSD",1723771520911,3.90095,2563.5,2563.1,35.0]
["bitfinex","ETHUSD",1723771521272,3.90108,2563.4,2563.1,35.0]
["bitfinex","ETHUSD",1723771521468,3.90084,2563.6,2563.1,35.0]
["bitfinex","ETHUSD",1723771521688,3.90084,2563.6,2563.2,0.55]
["bitfinex","ETHUSD",1723771521916,3.90032,2563.9,2563.2,0.55]
["bitfinex","ETHUSD",1723771522116,3.90032,2563.9,2563.3,3.90111]
["bitfinex","ETHUSD",1723771522416,3.90062,2563.7,2563.4,0.55]
["bitfinex","ETHUSD",1723771522715,3.90062,2563.7,2563.2,0.55]
["bitfinex","ETHUSD",1723771522716,3.90092,2563.5,2563.1,35.0]
["bitfinex","ETHUSD",1723771523910,3.90062,2563.7,2563.1,35.0]
["bitfinex","ETHUSD",1723771524119,3.90038,2563.9,2563.2,4.45136]
["bitfinex","ETHUSD",1723771524433,3.90038,2563.9,2563.3,8.05381]
["bitfinex","ETHUSD",1723771524434,0.25007877,2563.8,2563.3,8.05381]
["bitfinex","ETHUSD",1723771524590,0.25007877,2563.8,2563.4,1.800517]
["bitfinex","ETHUSD",1723771525278,3.90009,2564.1,2563.4,5.701477]
["bitfinex","ETHUSD",1723771525479,0.25002707,2564.0,2563.4,4.45096]
["bitfinex","ETHUSD",1723771526243,3.90019,2564.0,2563.4,4.45096]
["bitfinex","ETHUSD",1723771526535,3.90009,2564.1,2563.5,38.90081]
["bitfinex","ETHUSD",1723771526536,0.25001466,2563.9,2563.5,38.90081]
["bitfinex","ETHUSD",1723771526697,7.79961,2564.3,2563.6,4.45075]
["bitfinex","ETHUSD",1723771526898,4.14999126,2564.2,2563.6,4.45075]
["bitfinex","ETHUSD",1723771527213,0.25003126,2564.1,2563.6,4.45075]
["bitfinex","ETHUSD",1723771527410,0.25003126,2564.1,2563.7,35.445075]
["bitfinex","ETHUSD",1723771527723,0.25003126,2564.1,2563.8,0.55]
["bitfinex","ETHUSD",1723771528409,0.25003126,2564.1,2563.9,35.0]
["bitfinex","ETHUSD",1723771529940,3.89977,2564.3,2564.0,0.55]
["bitfinex","ETHUSD",1723771530141,0.25004809,2564.2,2564.1,3.4613294]
["bitfinex","ETHUSD",1723771530312,3.89949,2564.5,2564.1,0.55]
["bitfinex","ETHUSD",1723771530514,0.25002783,2564.4,2564.2,35.0]
["bitfinex","ETHUSD",1723771531304,3.89949,2564.5,2564.2,35.0]
["bitfinex","ETHUSD",1723771531539,11.33919,2564.7,2564.2,35.0]
["bitfinex","ETHUSD",1723771531540,3.89919,2564.7,2564.2,35.0]
["bitfinex","ETHUSD",1723771531738,3.89919,2564.7,2564.3,0.55]
["bitfinex","ETHUSD",1723771532055,0.25004282,2564.6,2564.3,0.55]
["bitfinex","ETHUSD",1723771532217,3.89919,2564.7,2564.3,0.55]
["bitfinex","ETHUSD",1723771532406,3.89918,2564.7,2564.3,0.55]
["bitfinex","ETHUSD",1723771532948,0.25006713,2564.6,2564.3,0.55]
["bitfinex","ETHUSD",1723771533102,3.89918,2564.7,2564.3,0.55]
["bitfinex","ETHUSD",1723771533603,3.89918,2564.7,2564.3,4.591]
["bitfinex","ETHUSD",1723771533836,0.2500767,2564.6,2564.3,5.440098]
["bitfinex","ETHUSD",1723771534032,3.89888,2564.9,2564.3,5.440098]
["bitfinex","ETHUSD",1723771534218,3.89888,2564.9,2564.4,35.0]
["bitfinex","ETHUSD",1723771534617,3.89888,2564.9,2564.5,0.55]
["bitfinex","ETHUSD",1723771534928,3.89888,2564.9,2564.6,3.0573064]
["bitfinex","ETHUSD",1723771535239,3.89888,2564.9,2564.7,35.0]
["bitfinex","ETHUSD",1723771535445,7.79778,2564.9,2564.7,35.0]
["bitfinex","ETHUSD",1723771535621,3.89893,2564.8,2564.7,35.0]
["bitfinex","ETHUSD",1723771535820,3.89856,2565.1,2564.7,35.0]
["bitfinex","ETHUSD",1723771536050,0.24996211,2565.0,2564.7,35.0]
["bitfinex","ETHUSD",1723771536705,3.89856,2565.1,2564.7,35.0]
["bitfinex","ETHUSD",1723771536919,0.1247944,2565.4,2564.8,4.7606]
["bitfinex","ETHUSD",1723771537131,0.25001771,2565.3,2564.8,8.65945]
["bitfinex","ETHUSD",1723771537391,0.1247944,2565.4,2564.8,8.65945]
["bitfinex","ETHUSD",1723771537551,0.1247944,2565.4,2564.9,3.89866]
["bitfinex","ETHUSD",1723771537749,0.1247944,2565.4,2565.0,0.55]
["bitfinex","ETHUSD",1723771537949,0.1247944,2565.4,2564.8,8.6594]
["bitfinex","ETHUSD",1723771538121,0.1247944,2565.4,2564.9,3.89868]
["bitfinex","ETHUSD",1723771538435,0.1247944,2565.4,2565.0,4.44863]
["bitfinex","ETHUSD",1723771538754,0.1247944,2565.4,2565.1,0.55]
["bitfinex","ETHUSD",1723771540966,0.1247944,2565.4,2565.1,4.44845]
["bitfinex","ETHUSD",1723771541133,0.1247944,2565.4,2565.2,0.834708]
["bitfinex","ETHUSD",1723771541339,0.1247944,2565.4,2565.3,4.3571]
["bitfinex","ETHUSD",1723771541548,0.1247944,2565.4,2565.3,39.3571]
["bitfinex","ETHUSD",1723771543362,0.1247944,2565.4,2565.3,35.55]
["bitfinex","ETHUSD",1723771546365,0.1247944,2565.4,2565.3,0.55]
["bitfinex","ETHUSD",1723771550641,0.1247944,2565.4,2565.3,3.6216964]
["bitfinex","ETHUSD",1723771551742,0.1247944,2565.4,2565.3,0.55]
["bitfinex","ETHUSD",1723771551972,0.1247944,2565.4,2565.3,35.55]
["bitfinex","ETHUSD",1723771556368,4.0228144,2565.4,2565.3,35.55]
["bitfinex","ETHUSD",1723771556883,0.1247944,2565.4,2565.3,35.55]
["bitfinex","ETHUSD",1723771557084,4.0228144,2565.4,2565.3,35.55]
["bitfinex","ETHUSD",1723771557470,0.1247944,2565.4,2565.3,35.55]
["bitfinex","ETHUSD",1723771559366,4.0228144,2565.4,2565.3,35.55]
["bitfinex","ETHUSD",1723771559567,4.0228144,2565.4,2564.8,3.89881]
["bitfinex","ETHUSD",1723771559773,3.89818,2565.3,2564.9,0.939881]
["bitfinex","ETHUSD",1723771559971,3.89818,2565.3,2565.0,35.0]
["bitfinex","ETHUSD",1723771560279,3.89818,2565.3,2565.1,0.55]
["bitfinex","ETHUSD",1723771560671,3.89818,2565.3,2565.0,0.55]
["bitfinex","ETHUSD",1723771560869,3.89818,2565.3,2565.1,35.0]
["bitfinex","ETHUSD",1723771561070,3.89818,2565.3,2565.2,0.55]
["bitfinex","ETHUSD",1723771561266,4.1479786,2565.3,2565.2,0.55]
["bitfinex","ETHUSD",1723771561466,0.1247944,2565.4,2565.2,0.55]
["bitfinex","ETHUSD",1723771562088,4.0229044,2565.4,2565.2,0.55]
["bitfinex","ETHUSD",1723771562288,0.24977293,2565.3,2565.2,0.55]
["bitfinex","ETHUSD",1723771563717,0.1247944,2565.4,2565.2,4.14448409]
["bitfinex","ETHUSD",1723771563925,0.1247944,2565.4,2565.2,8.04281409]
["bitfinex","ETHUSD",1723771564218,0.1247944,2565.4,2565.2,4.52629069]
["bitfinex","ETHUSD",1723771564416,0.1247944,2565.4,2565.3,35.0]
["bitfinex","ETHUSD",1723771564620,0.1247944,2565.4,2565.3,35.55]
["bitfinex","ETHUSD",1723771564981,0.1247944,2565.4,2565.3,39.44817]
["bitfinex","ETHUSD",1723771565187,0.1247944,2565.4,2565.3,43.34634]
["bitfinex","ETHUSD",1723771566217,0.1247944,2565.4,2565.3,39.44817]
["bitfinex","ETHUSD",1723771567090,0.1247944,2565.4,2565.3,43.34634]
["bitfinex","ETHUSD",1723771567285,0.1247944,2565.4,2565.3,47.14444]
["bitfinex","ETHUSD",1723771567513,0.00345973,2565.4,2565.3,47.14444]
["bitfinex","ETHUSD",1723771567888,9.592e-05,2565.4,2565.3,51.49980613]
["bitfinex","ETHUSD",1723771568090,9.592e-05,2565.4,2565.3,51.97262658]
["bitfinex","ETHUSD",1723771568432,9.592e-05,2565.4,2565.3,47.14444]
["bitfinex","ETHUSD",1723771568937,9.592e-05,2565.4,2565.3,47.60163613]
["bitfinex","ETHUSD",1723771569710,9.592e-05,2565.4,2565.3,53.3274571]
["bitfinex","ETHUSD",1723771570031,9.592e-05,2565.4,2565.3,55.35955759]
["bitfinex","ETHUSD",1723771570739,9.592e-05,2565.4,2565.3,47.14444]
["bitfinex","ETHUSD",1723771570939,9.592e-05,2565.4,2565.3,48.49930582]
["bitfinex","ETHUSD",1723771571229,9.592e-05,2565.4,2565.3,47.14444]
["bitfinex","ETHUSD",1723771571436,9.592e-05,2565.4,2565.3,52.39748479]
["bitfinex","ETHUSD",1723771571591,9.592e-05,2565.4,2565.3,50.53158626]
["bitfinex","ETHUSD",1723771571791,9.592e-05,2565.4,2565.3,54.42975626]
["bitfinex","ETHUSD",1723771572101,9.592e-05,2565.4,2565.3,54.42978315]
["bitfinex","ETHUSD",1723771572289,9.592e-05,2565.4,2565.3,50.98877134]
["bitfinex","ETHUSD",1723771572639,9.592e-05,2565.4,2565.3,48.95652589]
["bitfinex","ETHUSD",1723771573132,9.592e-05,2565.4,2565.3,50.98881917]
["bitfinex","ETHUSD",1723771573338,9.592e-05,2565.4,2565.3,48.95652589]
["bitfinex","ETHUSD",1723771573491,9.592e-05,2565.4,2565.3,47.60163613]
["bitfinex","ETHUSD",1723771574203,9.592e-05,2565.4,2565.3,48.95657216]
["bitfinex","ETHUSD",1723771574401,9.592e-05,2565.4,2565.3,50.98895064]
["bitfinex","ETHUSD",1723771574636,9.592e-05,2565.4,2565.3,48.95657216]
["bitfinex","ETHUSD",1723771574794,9.592e-05,2565.4,2565.3,50.98894454]
["bitfinex","ETHUSD",1723771575000,9.592e-05,2565.4,2565.3,55.70469083]
["bitfinex","ETHUSD",1723771575332,9.592e-05,2565.4,2565.3,54.88711454]
["bitfinex","ETHUSD",1723771575511,9.592e-05,2565.4,2565.3,58.81866149]
["bitfinex","ETHUSD",1723771575704,9.592e-05,2565.4,2565.3,55.35993499]
["bitfinex","ETHUSD",1723771576118,9.592e-05,2565.4,2565.3,59.29151083]
["bitfinex","ETHUSD",1723771576495,9.592e-05,2565.4,2565.3,56.58188953]
["bitfinex","ETHUSD",1723771576700,9.592e-05,2565.4,2565.3,55.35993499]
["bitfinex","ETHUSD",1723771577003,9.592e-05,2565.4,2565.3,59.29151403]
["bitfinex","ETHUSD",1723771578234,9.592e-05,2565.4,2565.3,59.29128519]
["bitfinex","ETHUSD",1723771579098,9.592e-05,2565.4,2565.3,58.06955949]
["bitfinex","ETHUSD",1723771579335,9.592e-05,2565.4,2565.3,59.29129005]
["bitfinex","ETHUSD",1723771579724,9.592e-05,2565.4,2565.3,58.06955949]
["bitfinex","ETHUSD",1723771579935,9.592e-05,2565.4,2565.3,59.29129485]
["bitfinex","ETHUSD",1723771580441,9.592e-05,2565.4,2565.3,59.29151063]
["bitfinex","ETHUSD",1723771580827,9.592e-05,2565.4,2565.3,59.29150856]
["bitfinex","ETHUSD",1723771581137,9.592e-05,2565.4,2565.3,59.70479674]
["bitfinex","ETHUSD",1723771581346,9.592e-05,2565.4,2565.3,61.96772949]
["bitfinex","ETHUSD",1723771581547,3.70733755,2567.2,2566.5,3.89627]
["bitfinex","ETHUSD",1723771581548,3.9029,2566.8,2566.5,3.89627]
["bitfinex","ETHUSD",1723771581702,3.9029,2566.8,2566.6,0.55]
["bitfinex","ETHUSD",1723771582122,3.9029,2566.8,2566.7,35.0]
["bitfinex","ETHUSD",1723771582340,4.1429,2567.1,2566.7,35.55]
["bitfinex","ETHUSD",1723771582651,3.89569,2567.0,2566.8,0.55]
["bitfinex","ETHUSD",1723771582801,4.0313,2566.9,2566.8,0.55]
["bitfinex","ETHUSD",1723771583001,7.92706,2566.9,2566.7,35.0]
["bitfinex","ETHUSD",1723771583228,7.92706,2566.9,2566.1,3.89694]
["bitfinex","ETHUSD",1723771583229,3.89599,2566.8,2566.1,3.89694]
["bitfinex","ETHUSD",1723771583432,8.719766,2566.9,2566.2,0.55]
["bitfinex","ETHUSD",1723771583433,3.9172,2566.6,2566.2,0.55]
["bitfinex","ETHUSD",1723771583666,3.9172,2566.6,2565.5,9.82782235]
["bitfinex","ETHUSD",1723771583667,3.89681,2566.3,2565.6,3.89758]
["bitfinex","ETHUSD",1723771583948,3.9172,2566.2,2565.6,3.89758]
["bitfinex","ETHUSD",1723771584246,3.9172,2566.2,2565.7,35.0]
["bitfinex","ETHUSD",1723771584446,3.89773,2565.6,2565.0,3.89861]
["bitfinex","ETHUSD",1723771584644,3.289,2566.3,2564.7,0.81455811]
["bitfinex","ETHUSD",1723771584645,3.9172,2565.4,2564.7,0.81455811]
["bitfinex","ETHUSD",1723771584805,3.89818,2565.3,2564.8,35.0]
["bitfinex","ETHUSD",1723771585141,3.89859,2565.1,2564.8,35.0]
["bitfinex","ETHUSD",1723771585302,3.9172,2564.9,2564.8,35.0]
["bitfinex","ETHUSD",1723771585505,7.81598,2564.9,2564.8,35.0]
["bitfinex","ETHUSD",1723771585738,3.89896,2564.8,2564.2,3.89984]
["bitfinex","ETHUSD",1723771586044,3.9172,2564.9,2564.3,3.89967]
["bitfinex","ETHUSD",1723771586259,7.81602,2564.9,2564.3,35.0]
["bitfinex","ETHUSD",1723771586638,3.9172,2564.9,2564.3,35.0]
["bitfinex","ETHUSD",1723771587253,7.81599,2564.9,2564.3,35.0]
["bitfinex","ETHUSD",1723771588350,7.81599,2564.9,2564.4,0.55]
["bitfinex","ETHUSD",1723771588715,7.81599,2564.9,2564.3,0.55]
["bitfinex","ETHUSD",1723771588953,3.9172,2564.9,2564.4,35.0]
["bitfinex","ETHUSD",1723771589254,3.89936,2564.6,2564.4,35.0]
["bitfinex","ETHUSD",1723771589451,7.81659,2564.5,2564.4,35.0]
["bitfinex","ETHUSD",1723771589642,3.9172,2564.5,2564.4,35.0]
["bitfinex","ETHUSD",1723771590225,3.883,2564.9,2564.4,35.0]
["bitfinex","ETHUSD",1723771590441,3.883,2564.9,2564.5,0.55]
["bitfinex","ETHUSD",1723771592455,7.7818,2564.9,2564.5,0.55]
["bitfinex","ETHUSD",1723771592818,3.883,2564.9,2564.3,4.44961]
["bitfinex","ETHUSD",1723771593014,3.8919,2565.3,2564.3,4.5114]
["bitfinex","ETHUSD",1723771593339,7.44,2565.4,2564.8,3.89883]
["bitfinex","ETHUSD",1723771593517,27.55964,2565.6,2564.9,0.939883]
["bitfinex","ETHUSD",1723771593743,3.8919,2565.6,2565.1,3.89848]
["bitfinex","ETHUSD",1723771593942,7.7584,2565.9,2565.2,4.838028]
["bitfinex","ETHUSD",1723771594140,11.65577,2565.9,2565.2,4.838028]
["bitfinex","ETHUSD",1723771594406,3.8611,2565.9,2565.3,35.0]
["bitfinex","ETHUSD",1723771594547,0.38611,2565.8,2565.4,0.55]
["bitfinex","ETHUSD",1723771594744,3.89747,2565.8,2565.4,0.55]
["bitfinex","ETHUSD",1723771594949,3.8611,2565.9,2565.4,0.55]
["bitfinex","ETHUSD",1723771595271,3.8611,2565.9,2565.5,35.0]
["bitfinex","ETHUSD",1723771595477,3.8611,2565.9,2565.6,0.55]
["bitfinex","ETHUSD",1723771596351,3.89751,2565.8,2565.6,0.55]
["bitfinex","ETHUSD",1723771596681,3.89757,2565.7,2565.6,0.55]
["bitfinex","ETHUSD",1723771596888,3.89751,2565.8,2565.6,0.55]
["bitfinex","ETHUSD",1723771597081,7.79503,2565.8,2565.6,0.55]
["bitfinex","ETHUSD",1723771597249,3.89751,2565.8,2565.6,0.55]
["bitfinex","ETHUSD",1723771597645,3.8611,2565.9,2565.6,0.55]
["bitfinex","ETHUSD",1723771598096,3.89743,2565.8,2565.6,0.55]
["bitfinex","ETHUSD",1723771598254,3.8611,2565.9,2565.6,0.55]
["bitfinex","ETHUSD",1723771598959,7.75841,2565.9,2565.6,0.55]
["bitfinex","ETHUSD",1723771599774,3.8611,2565.9,2565.6,0.55]
["bitfinex","ETHUSD",1723771600007,3.8611,2565.9,2565.3,3.89817]
["bitfinex","ETHUSD",1723771600008,3.8611,2565.9,2565.4,0.55]
["bitfinex","ETHUSD",1723771600167,3.8611,2565.9,2565.4,0.939817]
["bitfinex","ETHUSD",1723771600367,3.89719,2566.0,2565.5,35.0]
["bitfinex","ETHUSD",1723771600576,3.89729,2565.9,2565.6,0.55]
["bitfinex","ETHUSD",1723771600968,3.89719,2566.0,2565.5,0.55]
["bitfinex","ETHUSD",1723771601154,7.79442,2566.0,2565.6,35.0]
["bitfinex","ETHUSD",1723771601354,3.89719,2566.0,2565.7,0.55]
["bitfinex","ETHUSD",1723771601783,3.89719,2566.0,2565.6,0.55]
["bitfinex","ETHUSD",1723771601981,3.89719,2566.0,2565.6,1.03767997]
["bitfinex","ETHUSD",1723771602179,3.89719,2566.0,2565.7,35.0]
["bitfinex","ETHUSD",1723771602381,3.89719,2566.0,2565.8,0.55]
["bitfinex","ETHUSD",1723771602793,3.89719,2566.0,2565.7,0.55]
["bitfinex","ETHUSD",1723771602998,3.89719,2566.0,2565.8,35.0]
["bitfinex","ETHUSD",1723771605475,7.75798,2566.2,2565.8,35.0]
["bitfinex","ETHUSD",1723771605672,7.75798,2566.2,2565.9,0.55]
["bitfinex","ETHUSD",1723771606001,3.89711,2566.0,2565.9,0.55]
["bitfinex","ETHUSD",1723771606198,11.65492,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1723771606365,11.65492,2566.2,2565.9,35.0]
["bitfinex","ETHUSD",1723771606694,11.65492,2566.2,2566.0,0.55]
["bitfinex","ETHUSD",1723771606695,3.89696,2566.1,2566.0,0.55]
["bitfinex","ETHUSD",1723771606905,3.89696,2566.1,2565.9,35.0]
["bitfinex","ETHUSD",1723771606906,3.89711,2566.0,2565.9,35.0]
["bitfinex","ETHUSD",1723771607410,3.89745,2565.8,2565.1,4.0889]
["bitfinex","ETHUSD",1723771607561,3.89745,2565.8,2564.9,9.00180111]
["bitfinex","ETHUSD",1723771607562,3.8311,2565.7,2565.2,0.55]
["bitfinex","ETHUSD",1723771607872,3.8311,2565.7,2565.3,35.0]
["bitfinex","ETHUSD",1723771608071,3.8311,2565.7,2565.4,0.55]
["bitfinex","ETHUSD",1723771608281,7.72877,2565.7,2565.4,0.55]
["bitfinex","ETHUSD",1723771608673,3.8311,2565.7,2565.4,0.55]
["bitfinex","ETHUSD",1723771611209,3.8311,2565.7,2565.2,0.55]
["bitfinex","ETHUSD",1723771611379,3.8311,2565.7,2565.2,4.92287233]
["bitfinex","ETHUSD",1723771611581,3.8311,2565.7,2565.3,35.0]
["bitfinex","ETHUSD",1723771611790,3.8311,2565.7,2565.4,0.55]
["bitfinex","ETHUSD",1723771612007,3.89728,2565.9,2565.4,0.55]
["bitfinex","ETHUSD",1723771612214,4.0912,2566.1,2565.4,0.55]
["bitfinex","ETHUSD",1723771612422,3.89659,2566.4,2565.7,3.89755]
["bitfinex","ETHUSD",1723771612636,3.89675,2566.3,2565.8,0.55]
["bitfinex","ETHUSD",1723771612943,11.5887,2566.5,2565.9,0.444755]
["bitfinex","ETHUSD",1723771613078,15.48506,2566.5,2566.0,0.55]
["bitfinex","ETHUSD",1723771613278,15.48506,2566.5,2566.1,35.0]
["bitfinex","ETHUSD",1723771613521,15.48506,2566.5,2566.2,0.55]
["bitfinex","ETHUSD",1723771613732,3.89652,2566.4,2566.2,0.55]
["bitfinex","ETHUSD",1723771613944,3.89652,2566.4,2565.9,0.444755]
["bitfinex","ETHUSD",1723771613945,7.44,2566.5,2566.0,0.55]
["bitfinex","ETHUSD",1723771614080,7.44,2566.5,2566.1,3.89693]
["bitfinex","ETHUSD",1723771614283,7.44,2566.5,2566.2,35.55]
["bitfinex","ETHUSD",1723771617431,3.89623,2566.6,2566.2,35.55]
["bitfinex","ETHUSD",1723771617588,7.79253,2566.6,2566.2,35.55]
["bitfinex","ETHUSD",1723771617784,7.70568125,2566.6,2566.2,0.55]
["bitfinex","ETHUSD",1723771617985,7.70568125,2566.6,2566.0,0.55]
["bitfinex","ETHUSD",1723771618238,3.89623,2566.6,2566.0,0.55]
["bitfinex","ETHUSD",1723771618398,7.79255,2566.6,2566.1,35.0]
["bitfinex","ETHUSD",1723771618598,3.89623,2566.6,2566.2,0.55]
["bitfinex","ETHUSD",1723771619219,27.71742,2566.8,2566.2,0.55]
["bitfinex","ETHUSD",1723771619430,3.89644,2566.5,2566.2,0.55]
["bitfinex","ETHUSD",1723771619611,3.89644,2566.5,2566.0,0.55]
["bitfinex","ETHUSD",1723771619788,3.89644,2566.5,2566.1,35.0]
["bitfinex","ETHUSD",1723771619991,3.89644,2566.5,2566.2,0.55]
["bitfinex","ETHUSD",1723771620217,3.89631,2566.6,2566.2,0.55]
["bitfinex","ETHUSD",1723771620435,7.70575125,2566.6,2566.0,4.44711]
["bitfinex","ETHUSD",1723771620738,3.8963,2566.6,2566.1,35.0]
["bitfinex","ETHUSD",1723771620887,3.8963,2566.6,2566.2,0.55]
["bitfinex","ETHUSD",1723771621335,19.77,2566.7,2566.2,0.55]
["bitfinex","ETHUSD",1723771621517,19.77,2566.7,2566.3,35.0]
["bitfinex","ETHUSD",1723771621826,35.30748,2566.8,2566.4,0.55]
["bitfinex","ETHUSD",1723771622358,4.14605078,2566.7,2566.2,0.55]
["bitfinex","ETHUSD",1723771622650,35.30748,2566.8,2566.5,35.0]
["bitfinex","ETHUSD",1723771622935,3.89614,2566.7,2566.5,35.0]
["bitfinex","ETHUSD",1723771623149,7.18388,2567.5,2566.6,0.55]
["bitfinex","ETHUSD",1723771623150,3.89576,2566.9,2566.6,0.55]
["bitfinex","ETHUSD",1723771623435,3.89592,2566.8,2566.6,0.55]
["bitfinex","ETHUSD",1723771623851,3.89561,2567.0,2566.6,0.55]
["bitfinex","ETHUSD",1723771624333,7.79129,2567.0,2566.6,0.55]
["bitfinex","ETHUSD",1723771624687,7.71095,2567.1,2566.6,0.55]
["bitfinex","ETHUSD",1723771624894,3.89538,2567.2,2566.6,10.5882291]
["bitfinex","ETHUSD",1723771625243,3.89538,2567.2,2566.7,3.89604]
["bitfinex","ETHUSD",1723771625534,3.89538,2567.2,2566.8,0.55]
["bitfinex","ETHUSD",1723771626253,7.79077,2567.2,2566.8,0.55]
["bitfinex","ETHUSD",1723771626425,3.89547,2567.1,2566.7,0.55]
["bitfinex","ETHUSD",1723771626611,3.89547,2567.1,2566.6,0.55]
["bitfinex","ETHUSD",1723771626796,3.89538,2567.2,2566.6,4.44611]
["bitfinex","ETHUSD",1723771626992,3.89538,2567.2,2566.6,5.280359]
["bitfinex","ETHUSD",1723771627623,7.71058,2567.4,2566.6,5.280359]
["bitfinex","ETHUSD",1723771627822,7.71058,2567.4,2566.8,3.8958]
["bitfinex","ETHUSD",1723771628022,3.89508,2567.4,2566.9,0.93958]
["bitfinex","ETHUSD",1723771629436,7.78959,2567.6,2566.9,0.93958]
["bitfinex","ETHUSD",1723771629642,3.89485,2567.5,2566.9,4.83532]
["bitfinex","ETHUSD",1723771629805,3.89485,2567.5,2567.0,1.259982]
["bitfinex","ETHUSD",1723771630006,3.89485,2567.5,2567.1,0.55]
["bitfinex","ETHUSD",1723771630418,3.895,2567.4,2567.1,0.55]
["bitfinex","ETHUSD",1723771630728,3.9272,2567.7,2566.6,3.89611]
["bitfinex","ETHUSD",1723771630935,4.0190444,2567.9,2565.9,1.22183717]
["bitfinex","ETHUSD",1723771630936,3.89576,2566.9,2566.3,3.89665]
["bitfinex","ETHUSD",1723771631242,4.0678,2567.0,2566.4,3.8964]
["bitfinex","ETHUSD",1723771631243,7.9635,2567.0,2566.4,3.8964]
["bitfinex","ETHUSD",1723771631455,7.9635,2567.0,2566.5,0.38964]
["bitfinex","ETHUSD",1723771631802,11.85918,2567.0,2566.5,0.38964]
["bitfinex","ETHUSD",1723771632025,7.96348,2567.0,2566.5,0.38964]
["bitfinex","ETHUSD",1723771632229,8.01038,2567.2,2566.6,0.55]
["bitfinex","ETHUSD",1723771632426,8.01038,2567.2,2566.6,0.978604]
["bitfinex","ETHUSD",1723771633106,8.01038,2567.2,2566.6,4.874794]
["bitfinex","ETHUSD",1723771633417,3.89538,2567.2,2566.7,4.1332]
["bitfinex","ETHUSD",1723771633617,3.89538,2567.2,2566.8,0.55]
["bitfinex","ETHUSD",1723771634321,7.79076,2567.2,2566.8,0.55]
["bitfinex","ETHUSD",1723771634739,11.555,2567.5,2566.8,1.407932]
["bitfinex","ETHUSD",1723771634963,3.895,2567.4,2566.8,4.44577]
["bitfinex","ETHUSD",1723771635200,3.89516,2567.3,2566.8,0.55]
["bitfinex","ETHUSD",1723771635355,3.89516,2567.3,2566.8,1.407916]
["bitfinex","ETHUSD",1723771635684,11.555,2567.5,2566.8,0.55]
["bitfinex","ETHUSD",1723771635685,3.89562,2567.0,2566.8,0.55]
["bitfinex","ETHUSD",1723771635902,4.1934,2567.0,2566.1,7.72516]
["bitfinex","ETHUSD",1723771636043,3.89644,2566.5,2566.0,0.68634062]
["bitfinex","ETHUSD",1723771636242,4.1934,2566.5,2566.0,0.68634062]
["bitfinex","ETHUSD",1723771636441,3.8966,2566.4,2566.0,0.68634062]
["bitfinex","ETHUSD",1723771636741,3.8966,2566.4,2565.7,7.79494]
["bitfinex","ETHUSD",1723771636742,3.8966,2566.4,2565.7,3.89746]
["bitfinex","ETHUSD",1723771636949,3.8966,2566.4,2565.8,3.8974]
["bitfinex","ETHUSD",1723771637556,3.89626,2566.6,2565.9,4.44722]
["bitfinex","ETHUSD",1723771637759,3.89647,2566.5,2565.9,4.44722]
["bitfinex","ETHUSD",1723771638161,3.89652,2566.4,2565.9,0.55]
["bitfinex","ETHUSD",1723771638399,3.89668,2566.3,2565.9,0.55]
["bitfinex","ETHUSD",1723771638682,3.89668,2566.3,2565.8,0.389746]
["bitfinex","ETHUSD",1723771638683,3.89689,2566.2,2565.8,0.389746]
["bitfinex","ETHUSD",1723771638897,3.89689,2566.2,2565.5,7.97097]
["bitfinex","ETHUSD",1723771639100,3.89689,2566.2,2565.5,11.86873]
["bitfinex","ETHUSD",1723771639308,3.89689,2566.2,2565.5,11.86874]
["bitfinex","ETHUSD",1723771639471,3.89689,2566.2,2565.5,7.97096]
["bitfinex","ETHUSD",1723771639663,3.89689,2566.2,2565.6,0.797096]
["bitfinex","ETHUSD",1723771640117,3.89689,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1723771641894,7.79379,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1723771642089,3.89689,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1723771642308,3.89696,2566.1,2565.7,0.55]
["bitfinex","ETHUSD",1723771642640,3.89689,2566.2,2565.7,1.4818036]
["bitfinex","ETHUSD",1723771644278,3.89689,2566.2,2565.7,5.3793636]
["bitfinex","ETHUSD",1723771645308,3.89639,2566.5,2565.7,5.3793636]
["bitfinex","ETHUSD",1723771645606,7.8404,2566.6,2565.9,3.89718]
["bitfinex","ETHUSD",1723771645913,7.8404,2566.6,2566.0,8.39422]
["bitfinex","ETHUSD",1723771646563,7.8404,2566.6,2566.1,3.89691]
["bitfinex","ETHUSD",1723771646763,7.79201,2566.8,2566.2,0.55]
["bitfinex","ETHUSD",1723771646964,4.14592764,2566.7,2566.2,0.55]
["bitfinex","ETHUSD",1723771647204,0.24985764,2566.6,2566.2,4.44681]
["bitfinex","ETHUSD",1723771647406,3.89599,2566.8,2566.2,5.675923]
["bitfinex","ETHUSD",1723771647563,0.24986349,2566.7,2566.3,0.5675923]
["bitfinex","ETHUSD",1723771647764,0.24986349,2566.7,2566.4,0.55]
["bitfinex","ETHUSD",1723771648815,3.89621,2566.6,2566.4,0.55]
["bitfinex","ETHUSD",1723771648964,4.14618736,2566.5,2565.9,3.89715]
["bitfinex","ETHUSD",1723771649167,3.89612,2566.7,2566.0,0.55]
["bitfinex","ETHUSD",1723771649366,3.89637,2566.5,2566.0,0.55]
["bitfinex","ETHUSD",1723771649687,3.89637,2566.5,2565.9,0.55]
["bitfinex","ETHUSD",1723771649874,3.89668,2566.3,2565.8,0.55]
["bitfinex","ETHUSD",1723771650074,3.89668,2566.3,2565.7,4.1733]
["bitfinex","ETHUSD",1723771650334,3.89668,2566.3,2565.5,3.89778]
["bitfinex","ETHUSD",1723771650335,3.89683,2566.2,2565.6,3.89769]
["bitfinex","ETHUSD",1723771650519,3.89683,2566.2,2565.7,0.779547]
["bitfinex","ETHUSD",1723771651150,7.95469,2566.5,2565.8,7.7947]
["bitfinex","ETHUSD",1723771651348,3.89649,2566.5,2565.9,8.07635]
["bitfinex","ETHUSD",1723771651550,3.89645,2566.5,2565.9,4.1791]
["bitfinex","ETHUSD",1723771651718,3.89645,2566.5,2566.0,0.80764]
["bitfinex","ETHUSD",1723771651919,3.89621,2566.6,2566.1,0.55]
["bitfinex","ETHUSD",1723771652432,3.89638,2566.5,2566.1,0.55]
["bitfinex","ETHUSD",1723771653318,7.79281,2566.5,2566.1,0.55]
["bitfinex","ETHUSD",1723771653525,3.89638,2566.5,2566.1,0.55]
["bitfinex","ETHUSD",1723771655341,3.89667,2566.3,2566.1,0.55]
["bitfinex","ETHUSD",1723771655542,3.89667,2566.3,2565.9,0.55]
["bitfinex","ETHUSD",1723771655861,3.89642,2566.5,2565.9,0.55]
["bitfinex","ETHUSD",1723771655862,3.89651,2566.4,2565.9,0.55]
["bitfinex","ETHUSD",1723771656038,7.79287,2566.5,2565.9,4.44724]
["bitfinex","ETHUSD",1723771656379,3.89642,2566.5,2566.0,0.954462]
["bitfinex","ETHUSD",1723771656537,3.89642,2566.5,2566.1,0.55]
["bitfinex","ETHUSD",1723771656736,7.7929,2566.5,2566.1,0.55]
["bitfinex","ETHUSD",1723771656936,7.7929,2566.5,2565.9,4.44724]
["bitfinex","ETHUSD",1723771657167,7.7929,2566.5,2565.9,5.36314781]
["bitfinex","ETHUSD",1723771657636,3.89651,2566.4,2565.9,1.46590781]
["bitfinex","ETHUSD",1723771658280,3.89642,2566.5,2565.9,5.36305781]
["bitfinex","ETHUSD",1723771658461,3.89642,2566.5,2566.0,0.92603378]
["bitfinex","ETHUSD",1723771658773,3.89642,2566.5,2566.1,0.55]
["bitfinex","ETHUSD",1723771658774,3.8965,2566.4,2566.1,0.55]
["bitfinex","ETHUSD",1723771658977,3.8967,2566.3,2566.1,0.55]
["bitfinex","ETHUSD",1723771659177,4.28648,2566.2,2566.1,0.55]
["bitfinex","ETHUSD",1723771659488,3.89696,2566.1,2565.6,4.206]
["bitfinex","ETHUSD",1723771659697,3.89696,2566.1,2565.7,1.35497025]
["bitfinex","ETHUSD",1723771659882,7.95485,2565.8,2565.1,4.71295811]
["bitfinex","ETHUSD",1723771660043,7.95485,2565.8,2565.2,3.38788825]
["bitfinex","ETHUSD",1723771660237,3.89755,2565.8,2565.3,1.3551553]
["bitfinex","ETHUSD",1723771660766,3.8975,2565.8,2565.3,1.3551553]
["bitfinex","ETHUSD",1723771660973,3.8975,2565.8,2565.2,7.79645]
["bitfinex","ETHUSD",1723771661175,3.8975,2565.8,2565.3,2.1860826]
["bitfinex","ETHUSD",1723771661503,3.8975,2565.8,2565.3,0.83090752]
["bitfinex","ETHUSD",1723771662196,3.8975,2565.8,2565.4,0.55]
["bitfinex","ETHUSD",1723771663203,7.9545,2566.0,2565.4,0.55]
["bitfinex","ETHUSD",1723771663365,3.89719,2566.0,2565.5,4.1733]
["bitfinex","ETHUSD",1723771663554,3.89719,2566.0,2565.6,0.55]
["bitfinex","ETHUSD",1723771663555,7.79445,2566.0,2565.6,0.55]
["bitfinex","ETHUSD",1723771663757,4.1472514,2565.9,2565.6,0.55]
["bitfinex","ETHUSD",1723771663964,3.89738,2565.9,2565.4,0.54854615]
["bitfinex","ETHUSD",1723771664494,7.79445,2566.0,2565.4,0.54854615]
["bitfinex","ETHUSD",1723771664661,0.24987107,2565.9,2565.4,4.44655615]
["bitfinex","ETHUSD",1723771664861,3.89688,2566.2,2565.5,4.1733]
["bitfinex","ETHUSD",1723771665061,7.95359,2566.6,2565.5,4.63027049]
["bitfinex","ETHUSD",1723771665304,7.95359,2566.6,2565.8,3.89734]
["bitfinex","ETHUSD",1723771665305,0.2498824,2566.5,2565.8,3.89734]
["bitfinex","ETHUSD",1723771665615,7.95359,2566.6,2566.0,3.89702]
["bitfinex","ETHUSD",1723771665616,0.2498824,2566.4,2566.0,3.89702]
["bitfinex","ETHUSD",1723771665761,3.89629,2566.6,2566.0,5.062584]
["bitfinex","ETHUSD",1723771665962,3.89629,2566.6,2566.0,8.959614]
["bitfinex","ETHUSD",1723771665963,0.24997649,2566.5,2566.0,8.959614]
["bitfinex","ETHUSD",1723771666167,0.24997649,2566.5,2566.1,0.55]
["bitfinex","ETHUSD",1723771666790,3.89713,2566.0,2565.5,0.81455811]
["bitfinex","ETHUSD",1723771666987,0.24999701,2565.9,2565.4,3.89794]
["bitfinex","ETHUSD",1723771667491,4.14729701,2565.9,2565.4,3.89794]
["bitfinex","ETHUSD",1723771667663,3.89742,2565.8,2565.3,9.79205481]
["bitfinex","ETHUSD",1723771667863,3.89742,2565.8,2565.3,7.75944]
["bitfinex","ETHUSD",1723771668385,4.696133,2566.0,2565.3,7.75944]
["bitfinex","ETHUSD",1723771668701,0.25001758,2565.9,2565.3,7.75944]
["bitfinex","ETHUSD",1723771669140,0.25001758,2565.9,2565.4,4.448]
["bitfinex","ETHUSD",1723771669489,3.89713,2566.0,2565.4,0.55]
["bitfinex","ETHUSD",1723771669688,0.25001082,2565.9,2565.4,4.44794]
["bitfinex","ETHUSD",1723771669895,3.89713,2566.0,2565.4,4.44794]
["bitfinex","ETHUSD",1723771670145,0.25002306,2565.9,2565.5,3.89774]
["bitfinex","ETHUSD",1723771670433,3.89697,2566.1,2565.6,0.55]
["bitfinex","ETHUSD",1723771670643,0.25001703,2566.0,2565.6,4.44761]
["bitfinex","ETHUSD",1723771670798,3.89667,2566.3,2565.7,3.89745]
["bitfinex","ETHUSD",1723771670999,3.89667,2566.3,2565.8,0.55]
["bitfinex","ETHUSD",1723771671000,0.25002161,2566.2,2565.8,0.55]
["bitfinex","ETHUSD",1723771672124,0.25002161,2566.2,2565.9,4.0135]
["bitfinex","ETHUSD",1723771672331,3.89555,2567.1,2566.3,3.89655]
["bitfinex","ETHUSD",1723771672497,3.89555,2567.1,2566.4,1.35452409]
["bitfinex","ETHUSD",1723771672498,4.14565723,2567.0,2566.4,1.35452409]
["bitfinex","ETHUSD",1723771672693,3.89555,2567.1,2566.4,1.35452409]
["bitfinex","ETHUSD",1723771672694,3.8649,2566.8,2566.4,0.55]
["bitfinex","ETHUSD",1723771673140,3.8649,2566.8,2566.3,4.44665]
["bitfinex","ETHUSD",1723771673445,7.76081,2566.8,2566.3,0.55]
["bitfinex","ETHUSD",1723771673799,8.536891,2566.8,2566.3,0.55]
["bitfinex","ETHUSD",1723771674240,11.6815,2567.1,2566.4,3.89641]
["bitfinex","ETHUSD",1723771674541,11.6815,2567.1,2566.5,0.55]
["bitfinex","ETHUSD",1723771674542,0.25005436,2567.0,2566.5,0.55]
["bitfinex","ETHUSD",1723771676112,0.25005436,2567.0,2566.5,4.4463]
["bitfinex","ETHUSD",1723771676709,3.89576,2566.9,2566.5,0.55]
["bitfinex","ETHUSD",1723771676909,3.89576,2566.9,2566.4,0.55]
["bitfinex","ETHUSD",1723771677140,0.80359844,2567.0,2566.3,0.55]
["bitfinex","ETHUSD",1723771677141,3.89618,2566.7,2566.3,0.55]
["bitfinex","ETHUSD",1723771677339,3.89667,2566.3,2565.9,2.03206819]
["bitfinex","ETHUSD",1723771677545,3.89667,2566.3,2565.8,2.0322847]
["bitfinex","ETHUSD",1723771677741,3.89667,2566.3,2565.7,9.80322431]
["bitfinex","ETHUSD",1723771677943,3.89682,2566.2,2565.8,1.35492818]
["bitfinex","ETHUSD",1723771678109,4.286337,2566.3,2565.8,1.35492818]
["bitfinex","ETHUSD",1723771678308,4.286337,2566.3,2565.7,5.90567839]
["bitfinex","ETHUSD",1723771678529,4.286337,2566.3,2565.8,1.3549518]
["bitfinex","ETHUSD",1723771678530,0.4286337,2566.2,2565.8,1.3549518]
["bitfinex","ETHUSD",1723771678853,0.389667,2566.3,2565.9,1.3549518]
["bitfinex","ETHUSD",1723771679015,3.89642,2566.5,2566.0,1.3549518]
["bitfinex","ETHUSD",1723771679202,11.33612,2566.7,2566.1,3.89694]
["bitfinex","ETHUSD",1723771679562,0.24992339,2566.6,2566.2,0.55]
["bitfinex","ETHUSD",1723771679851,4.14617339,2566.6,2566.2,0.55]
["bitfinex","ETHUSD",1723771680015,3.89625,2566.6,2566.1,0.55]
["bitfinex","ETHUSD",1723771680219,5.5328482,2566.6,2566.1,0.55]
["bitfinex","ETHUSD",1723771680442,3.89636,2566.5,2566.0,2.03217085]
["bitfinex","ETHUSD",1723771680652,3.89678,2566.3,2565.8,2.03217085]
["bitfinex","ETHUSD",1723771680859,7.79357,2566.3,2565.9,1.35492157]
["bitfinex","ETHUSD",1723771681053,7.79357,2566.3,2565.7,2.03217085]
["bitfinex","ETHUSD",1723771681054,3.89681,2566.2,2565.7,2.03217085]
["bitfinex","ETHUSD",1723771681209,3.89704,2566.1,2565.7,2.03217085]
["bitfinex","ETHUSD",1723771681409,3.89704,2566.1,2565.8,1.35496724]
["bitfinex","ETHUSD",1723771681614,5.084637,2566.2,2565.7,2.03245005]
["bitfinex","ETHUSD",1723771681852,5.084637,2566.2,2565.8,3.38736174]
["bitfinex","ETHUSD",1723771682015,5.084637,2566.2,2565.8,2.03239548]
["bitfinex","ETHUSD",1723771682350,5.084637,2566.2,2565.9,1.35491544]
["bitfinex","ETHUSD",1723771682549,5.084637,2566.2,2565.8,2.03237551]
["bitfinex","ETHUSD",1723771683063,5.084637,2566.2,2565.9,2.53227542]
["bitfinex","ETHUSD",1723771683064,1.187827,2566.2,2565.9,2.53227542]
["bitfinex","ETHUSD",1723771683267,3.89655,2566.4,2565.9,1.17735181]
["bitfinex","ETHUSD",1723771683627,3.89675,2566.3,2565.9,1.17735181]
["bitfinex","ETHUSD",1723771684054,4.41593218,2566.4,2565.6,0.81455811]
["bitfinex","ETHUSD",1723771684055,3.866,2566.2,2565.6,0.81455811]
["bitfinex","ETHUSD",1723771684256,3.866,2565.8,2565.5,2.0327167]
["bitfinex","ETHUSD",1723771684455,3.89787,2565.6,2565.1,0.81455811]
["bitfinex","ETHUSD",1723771684661,7.76349,2565.8,2565.2,4.20264391]
["bitfinex","ETHUSD",1723771684849,7.76349,2565.8,2565.3,3.3880858]
["bitfinex","ETHUSD",1723771685048,7.76349,2565.8,2565.4,1.35523432]
["bitfinex","ETHUSD",1723771685246,7.76349,2565.8,2565.2,3.89832]
["bitfinex","ETHUSD",1723771685465,7.76349,2565.8,2565.3,1.35522266]
["bitfinex","ETHUSD",1723771685466,3.89783,2565.6,2565.3,1.35522266]
["bitfinex","ETHUSD",1723771685667,3.89783,2565.6,2565.1,2.032834]
["bitfinex","ETHUSD",1723771685963,3.89758,2565.7,2565.2,3.38814704]
["bitfinex","ETHUSD",1723771686168,3.89758,2565.7,2565.3,1.35524113]
["bitfinex","ETHUSD",1723771686374,3.89758,2565.7,2565.2,2.0329137]
["bitfinex","ETHUSD",1723771686570,3.89758,2565.7,2565.1,2.0329137]
["bitfinex","ETHUSD",1723771686747,3.89758,2565.7,2565.2,1.3552763]
["bitfinex","ETHUSD",1723771686947,3.89783,2565.6,2565.3,0.55]
["bitfinex","ETHUSD",1723771687146,3.89789,2565.5,2565.3,0.55]
["bitfinex","ETHUSD",1723771687373,3.89758,2565.7,2565.2,0.55]
["bitfinex","ETHUSD",1723771687574,3.89758,2565.7,2565.3,1.35521973]
["bitfinex","ETHUSD",1723771688457,3.89733,2565.9,2565.3,5.25328973]
["bitfinex","ETHUSD",1723771688660,3.89733,2565.9,2565.4,0.55]
["bitfinex","ETHUSD",1723771688973,3.89653,2566.4,2565.5,3.9343]
["bitfinex","ETHUSD",1723771689146,3.8968,2566.3,2565.6,7.83574977]
["bitfinex","ETHUSD",1723771689473,3.89653,2566.4,2565.7,3.89757]
["bitfinex","ETHUSD",1723771689474,3.89683,2566.2,2565.7,3.89757]
["bitfinex","ETHUSD",1723771689636,3.89668,2566.3,2565.8,0.55]
["bitfinex","ETHUSD",1723771690037,7.79318,2566.4,2565.8,0.55]
["bitfinex","ETHUSD",1723771690237,0.24998624,2566.3,2565.8,0.55]
["bitfinex","ETHUSD",1723771690431,3.89653,2566.4,2565.8,0.55]
["bitfinex","ETHUSD",1723771690637,4.14673901,2566.3,2565.8,4.4474]
["bitfinex","ETHUSD",1723771690869,7.92555,2566.5,2565.9,3.89726]
["bitfinex","ETHUSD",1723771691072,4.0178,2566.8,2566.0,4.44711]
["bitfinex","ETHUSD",1723771691374,3.89638,2566.5,2566.0,4.44711]
["bitfinex","ETHUSD",1723771691584,3.89618,2566.7,2566.0,4.44711]
["bitfinex","ETHUSD",1723771691888,4.14625687,2566.6,2566.0,4.44711]
["bitfinex","ETHUSD",1723771692184,0.25003687,2566.5,2566.0,4.44711]
["bitfinex","ETHUSD",1723771692880,3.89622,2566.6,2566.0,4.44711]
["bitfinex","ETHUSD",1723771693082,0.25002501,2566.5,2566.0,4.44711]
["bitfinex","ETHUSD",1723771693651,3.89638,2566.5,2566.0,0.55]
["bitfinex","ETHUSD",1723771694004,0.25002055,2566.4,2566.0,0.55]
["bitfinex","ETHUSD",1723771694205,4.14653055,2566.4,2566.0,0.55]
["bitfinex","ETHUSD",1723771694351,3.89689,2566.2,2565.9,0.55]
["bitfinex","ETHUSD",1723771694549,3.9482,2566.3,2565.6,2.0324122]
["bitfinex","ETHUSD",1723771694756,3.89766,2565.7,2565.3,0.81455811]
["bitfinex","ETHUSD",1723771694988,3.89766,2565.7,2565.3,1.35517687]
["bitfinex","ETHUSD",1723771695250,3.89766,2565.7,2565.1,6.74545031]
["bitfinex","ETHUSD",1723771695251,7.79533,2565.7,2565.1,6.74545031]
["bitfinex","ETHUSD",1723771695561,7.79533,2565.7,2565.2,3.38765378]
["bitfinex","ETHUSD",1723771695768,3.89766,2565.7,2565.1,6.74545031]
["bitfinex","ETHUSD",1723771695969,3.89766,2565.7,2565.0,10.14965664]
["bitfinex","ETHUSD",1723771696195,3.89774,2565.6,2565.1,3.93819822]
["bitfinex","ETHUSD",1723771696393,4.67728,2565.6,2565.2,1.35527929]
["bitfinex","ETHUSD",1723771696700,8.66108,2565.6,2565.3,0.55]
["bitfinex","ETHUSD",1723771697005,7.88154,2565.6,2565.3,0.55]
["bitfinex","ETHUSD",1723771697207,7.88154,2565.6,2565.1,0.55]
["bitfinex","ETHUSD",1723771697794,3.8975,2565.8,2565.2,1.35527484]
["bitfinex","ETHUSD",1723771697999,3.8975,2565.8,2565.3,0.55]
["bitfinex","ETHUSD",1723771698495,3.8975,2565.8,2565.2,0.55]
["bitfinex","ETHUSD",1723771698694,7.87196,2565.9,2565.2,1.66943404]
["bitfinex","ETHUSD",1723771698695,3.89757,2565.7,2565.2,1.66943404]
["bitfinex","ETHUSD",1723771698995,3.89757,2565.7,2565.2,0.55]
["bitfinex","ETHUSD",1723771699228,7.79471,2565.9,2565.3,3.89817]
["bitfinex","ETHUSD",1723771699374,7.79471,2565.9,2565.2,4.44829]
["bitfinex","ETHUSD",1723771699375,3.89735,2565.9,2565.4,4.44799]
["bitfinex","ETHUSD",1723771699572,3.89723,2566.0,2565.5,0.55]
["bitfinex","ETHUSD",1723771700150,7.79465,2565.9,2565.5,0.55]
["bitfinex","ETHUSD",1723771700274,7.79465,2565.9,2565.3,0.55]
["bitfinex","ETHUSD",1723771700471,8.2045494,2566.1,2565.4,3.89793]
["bitfinex","ETHUSD",1723771700725,8.2045494,2566.1,2565.5,0.55]
["bitfinex","ETHUSD",1723771700726,0.24996628,2566.0,2565.5,0.55]
["bitfinex","ETHUSD",1723771701018,0.24995901,2566.0,2565.1,4.89615811]
["bitfinex","ETHUSD",1723771701219,3.89796,2565.5,2564.9,4.71330811]
["bitfinex","ETHUSD",1723771701378,4.287756,2565.5,2565.0,1.35536101]
["bitfinex","ETHUSD",1723771701574,3.89796,2565.5,2565.0,1.35536101]
["bitfinex","ETHUSD",1723771702681,3.89796,2565.5,2565.1,0.55]
["bitfinex","ETHUSD",1723771703124,3.89796,2565.5,2564.9,5.93179152]
["bitfinex","ETHUSD",1723771703125,3.89796,2565.5,2565.0,0.55]
["bitfinex","ETHUSD",1723771705282,3.89781,2565.6,2565.1,35.0]
["bitfinex","ETHUSD",1723771705283,7.79567,2565.6,2565.1,35.0]
["bitfinex","ETHUSD",1723771705519,7.79561,2565.6,2565.1,35.0]
["bitfinex","ETHUSD",1723771705724,3.89789,2565.5,2565.1,35.0]
["bitfinex","ETHUSD",1723771706671,3.89748,2565.8,2565.2,4.44823]
["bitfinex","ETHUSD",1723771706942,11.5346,2565.9,2565.2,4.44823]
["bitfinex","ETHUSD",1723771706943,15.43189,2565.9,2565.2,0.55]
["bitfinex","ETHUSD",1723771707081,15.43189,2565.9,2564.9,0.81455811]
["bitfinex","ETHUSD",1723771707082,4.14732928,2565.8,2565.3,3.89808]
["bitfinex","ETHUSD",1723771707283,3.89742,2565.8,2565.4,35.55]
["bitfinex","ETHUSD",1723771707905,7.44,2565.9,2565.4,43.5886]
["bitfinex","ETHUSD",1723771708083,0.24990626,2565.8,2565.4,35.55]
["bitfinex","ETHUSD",1723771708434,4.14732626,2565.8,2565.4,35.55]
["bitfinex","ETHUSD",1723771708581,3.89757,2565.7,2565.4,35.55]
["bitfinex","ETHUSD",1723771708784,8.00822,2565.8,2565.4,35.55]
["bitfinex","ETHUSD",1723771709419,0.24984475,2565.7,2565.4,35.0]
["bitfinex","ETHUSD",1723771709629,2.05547541,2565.7,2565.4,35.0]
["bitfinex","ETHUSD",1723771709786,1.80563066,2565.7,2565.4,35.0]
["bitfinex","ETHUSD",1723771711028,5.70321066,2565.7,2565.4,35.0]
["bitfinex","ETHUSD",1723771711322,7.44,2565.9,2565.4,35.0]
["bitfinex","ETHUSD",1723771711533,0.24984201,2565.8,2565.5,0.55]
["bitfinex","ETHUSD",1723771711883,7.44,2565.9,2565.5,0.55]
["bitfinex","ETHUSD",1723771712088,0.24985959,2565.8,2565.5,0.55]
["bitfinex","ETHUSD",1723771712824,3.8972,2566.0,2565.5,0.55]
["bitfinex","ETHUSD",1723771713131,0.24985582,2565.9,2565.6,35.0]
["bitfinex","ETHUSD",1723771713337,7.79445,2566.0,2565.6,35.0]
["bitfinex","ETHUSD",1723771713338,27.21,2566.1,2565.7,0.55]
["bitfinex","ETHUSD",1723771713483,0.24989965,2566.0,2565.7,0.55]
["bitfinex","ETHUSD",1723771713689,27.21,2566.1,2565.8,7.91341]
["bitfinex","ETHUSD",1723771714014,3.89657,2566.4,2565.9,35.55]
["bitfinex","ETHUSD",1723771714219,0.24990057,2566.3,2565.9,35.55]
["bitfinex","ETHUSD",1723771716039,3.89657,2566.4,2565.9,35.55]
["bitfinex","ETHUSD",1723771716186,0.24991582,2566.3,2565.9,35.55]
["bitfinex","ETHUSD",1723771716382,3.89657,2566.4,2565.9,35.55]
["bitfinex","ETHUSD",1723771717003,0.2499071,2566.3,2565.9,35.55]
["bitfinex","ETHUSD",1723771717704,7.79316,2566.4,2565.9,35.55]
["bitfinex","ETHUSD",1723771718036,3.89657,2566.4,2565.9,35.55]
["bitfinex","ETHUSD",1723771718191,3.89657,2566.4,2565.9,38.0683922]
["bitfinex","ETHUSD",1723771718624,0.24987045,2566.3,2565.9,38.0683922]
["bitfinex","ETHUSD",1723771720238,3.89666,2566.3,2565.9,38.0683922]
["bitfinex","ETHUSD",1723771720894,3.89636,2566.5,2565.9,41.9655722]
["bitfinex","ETHUSD",1723771721120,0.24988099,2566.4,2566.0,0.857492]
["bitfinex","ETHUSD",1723771721341,0.24988099,2566.4,2566.1,0.55]
["bitfinex","ETHUSD",1723771721684,0.24988099,2566.4,2566.2,35.0]
["bitfinex","ETHUSD",1723771721891,0.24988099,2566.4,2566.3,0.55]
["bitfinex","ETHUSD",1723771725191,0.24988099,2566.4,2566.3,35.55]
["bitfinex","ETHUSD",1723771726159,1.0541399,2566.4,2565.8,4.016]
["bitfinex","ETHUSD",1723771726361,3.89769,2565.7,2565.4,0.81455811]
["bitfinex","ETHUSD",1723771726559,0.389769,2565.6,2565.2,2.03277941]
["bitfinex","ETHUSD",1723771726857,3.89781,2565.6,2565.3,35.0]
["bitfinex","ETHUSD",1723771727056,3.89772,2565.6,2565.3,35.0]
["bitfinex","ETHUSD",1723771727942,4.1103,2566.3,2565.3,35.0]
["bitfinex","ETHUSD",1723771728153,3.89757,2565.7,2565.3,35.0]
["bitfinex","ETHUSD",1723771728962,3.89757,2565.7,2565.4,0.55]
["bitfinex","ETHUSD",1723771729926,3.89736,2565.9,2565.4,0.55]
["bitfinex","ETHUSD",1723771730125,3.89744,2565.8,2565.4,0.55]
["bitfinex","ETHUSD",1723771730622,3.89757,2565.7,2565.5,35.0]
["bitfinex","ETHUSD",1723771730822,3.89757,2565.7,2565.6,0.55]
["bitfinex","ETHUSD",1723771731372,3.89745,2565.8,2565.6,0.55]
["bitfinex","ETHUSD",1723771731859,3.89736,2565.9,2565.6,0.55]
["bitfinex","ETHUSD",1723771732368,0.24973698,2565.8,2565.6,0.55]
["bitfinex","ETHUSD",1723771733164,0.24973698,2565.8,2565.5,35.0]
["bitfinex","ETHUSD",1723771733464,4.14715698,2565.8,2565.5,35.0]
["bitfinex","ETHUSD",1723771733667,3.89766,2565.7,2565.5,35.0]
["bitfinex","ETHUSD",1723771733871,3.89774,2565.6,2565.2,3.9209]
["bitfinex","ETHUSD",1723771734171,3.89766,2565.7,2564.7,5.3212988]
["bitfinex","ETHUSD",1723771734172,0.24969839,2565.5,2564.7,0.81455811]
["bitfinex","ETHUSD",1723771734383,3.89874,2565.0,2564.8,35.0]
["bitfinex","ETHUSD",1723771734686,3.89874,2565.0,2564.5,4.063]
["bitfinex","ETHUSD",1723771735023,3.89874,2565.0,2564.6,35.0]
["bitfinex","ETHUSD",1723771737332,7.79685,2565.2,2564.5,4.063]
["bitfinex","ETHUSD",1723771737532,7.79685,2565.2,2564.6,1.346254]
["bitfinex","ETHUSD",1723771738333,4.0044,2565.4,2564.8,3.89886]
["bitfinex","ETHUSD",1723771738576,11.3642,2565.6,2564.9,0.55]
["bitfinex","ETHUSD",1723771738749,7.79619,2565.4,2564.9,0.55]
["bitfinex","ETHUSD",1723771738948,7.79619,2565.4,2565.0,35.0]
["bitfinex","ETHUSD",1723771739344,5.888479,2565.4,2565.0,35.0]
["bitfinex","ETHUSD",1723771739548,3.89804,2565.4,2565.0,35.0]
["bitfinex","ETHUSD",1723771740959,7.79619,2565.4,2565.0,35.0]
["bitfinex","ETHUSD",1723771741166,3.89804,2565.4,2565.0,35.0]
["bitfinex","ETHUSD",1723771741565,7.79616,2565.4,2565.0,35.0]
["bitfinex","ETHUSD",1723771741768,3.89804,2565.4,2565.0,35.0]
["bitfinex","ETHUSD",1723771742269,9.042564,2565.4,2565.0,35.0]
["bitfinex","ETHUSD",1723771742775,4.0044,2565.3,2564.3,4.81955811]
["bitfinex","ETHUSD",1723771743089,3.89872,2565.0,2564.4,1.35555714]
["bitfinex","ETHUSD",1723771743289,3.89872,2565.0,2564.5,35.0]
["bitfinex","ETHUSD",1723771743756,4.47924,2565.3,2564.0,4.81955811]
["bitfinex","ETHUSD",1723771743757,3.89941,2564.5,2564.0,4.81955811]
["bitfinex","ETHUSD",1723771743958,3.89955,2564.4,2564.0,2.03370541]
["bitfinex","ETHUSD",1723771744157,3.89955,2564.4,2563.6,4.005]
["bitfinex","ETHUSD",1723771744350,3.89955,2564.4,2563.7,36.35591942]
["bitfinex","ETHUSD",1723771744559,3.89955,2564.4,2563.7,35.0]
["bitfinex","ETHUSD",1723771744788,3.89955,2564.4,2563.7,38.90059]
["bitfinex","ETHUSD",1723771745355,0.40044,2564.7,2564.0,3.90013]
["bitfinex","ETHUSD",1723771745596,7.90337,2564.8,2564.1,4.5212]
["bitfinex","ETHUSD",1723771745742,11.80243,2564.8,2564.1,4.5212]
["bitfinex","ETHUSD",1723771745937,11.80243,2564.8,2564.1,39.5212]
["bitfinex","ETHUSD",1723771746993,3.89916,2564.7,2564.1,39.5212]
["bitfinex","ETHUSD",1723771747286,7.90337,2564.8,2564.1,39.5212]
["bitfinex","ETHUSD",1723771747596,11.33866,2565.0,2564.1,43.42108]
["bitfinex","ETHUSD",1723771747890,7.44,2565.0,2564.4,3.89945]
["bitfinex","ETHUSD",1723771748092,0.47484,2565.3,2564.5,4.6595]
["bitfinex","ETHUSD",1723771748300,4.1802,2565.4,2564.5,4.6595]
["bitfinex","ETHUSD",1723771748640,10.72,2565.6,2564.1,35.0]
["bitfinex","ETHUSD",1723771748641,7.97878,2564.9,2564.1,38.8443]
["bitfinex","ETHUSD",1723771748960,3.89949,2564.5,2564.1,35.0]
["bitfinex","ETHUSD",1723771749775,3.89916,2564.7,2564.1,35.0]
["bitfinex","ETHUSD",1723771749776,7.79836,2564.7,2564.1,35.0]
["bitfinex","ETHUSD",1723771750756,7.79838,2564.7,2564.1,35.0]
["bitfinex","ETHUSD",1723771750989,9.0659958,2564.7,2564.1,35.0]
["bitfinex","ETHUSD",1723771751187,3.89933,2564.6,2564.1,35.0]
["bitfinex","ETHUSD",1723771751587,3.89941,2564.5,2564.1,35.0]
["bitfinex","ETHUSD",1723771752190,3.89941,2564.5,2563.9,3.9002]
["bitfinex","ETHUSD",1723771752402,3.89941,2564.5,2564.0,0.55]
["bitfinex","ETHUSD",1723771752586,5.1667758,2564.7,2564.1,35.0]
["bitfinex","ETHUSD",1723771752743,3.89934,2564.6,2564.1,35.0]
["bitfinex","ETHUSD",1723771752944,5.1667758,2564.7,2564.1,35.0]
["bitfinex","ETHUSD",1723771753899,3.8994,2564.5,2564.1,35.0]
["bitfinex","ETHUSD",1723771754294,5.1667758,2564.7,2564.1,35.0]
["bitfinex","ETHUSD",1723771754295,3.89933,2564.6,2564.1,35.0]
["bitfinex","ETHUSD",1723771755156,3.89941,2564.5,2564.1,35.0]
["bitfinex","ETHUSD",1723771756692,5.1667758,2564.7,2564.1,35.0]
["bitfinex","ETHUSD",1723771756910,3.89896,2564.8,2564.2,4.4886]
["bitfinex","ETHUSD",1723771757114,3.89896,2564.8,2564.2,7.2305024]
["bitfinex","ETHUSD",1723771757294,3.89912,2564.7,2564.2,4.4886]
["bitfinex","ETHUSD",1723771757501,3.89912,2564.7,2564.3,35.0]
["bitfinex","ETHUSD",1723771758800,7.79829,2564.7,2564.3,35.0]
["bitfinex","ETHUSD",1723771759066,3.89939,2564.5,2564.3,35.0]
["bitfinex","ETHUSD",1723771759873,3.89956,2564.4,2563.7,3.90052]
["bitfinex","ETHUSD",1723771760315,3.89956,2564.4,2563.8,35.0]
["bitfinex","ETHUSD",1723771760529,7.79923,2564.4,2563.8,35.0]
["bitfinex","ETHUSD",1723771760870,3.89987,2564.2,2563.8,35.0]
["bitfinex","ETHUSD",1723771761321,3.89987,2564.2,2563.9,0.55]
["bitfinex","ETHUSD",1723771762172,3.965,2564.3,2563.9,0.55]
["bitfinex","ETHUSD",1723771762811,7.86472,2564.3,2563.9,0.55]
["bitfinex","ETHUSD",1723771763527,9.041148,2564.3,2563.9,0.55]
["bitfinex","ETHUSD",1723771763695,3.89986,2564.2,2563.8,35.0]
["bitfinex","ETHUSD",1723771765734,3.89972,2564.3,2563.8,35.0]
["bitfinex","ETHUSD",1723771766481,3.89972,2564.3,2563.9,0.55]
["bitfinex","ETHUSD",1723771767132,3.89972,2564.3,2563.7,3.9006]
["bitfinex","ETHUSD",1723771767133,3.89972,2564.3,2563.8,0.55]
["bitfinex","ETHUSD",1723771767290,3.89972,2564.3,2563.9,35.0]
["bitfinex","ETHUSD",1723771770011,0.24984779,2564.2,2563.9,35.0]
["bitfinex","ETHUSD",1723771770210,3.89972,2564.3,2563.9,35.0]
["bitfinex","ETHUSD",1723771771538,0.24982223,2564.2,2563.9,35.0]
["bitfinex","ETHUSD",1723771773660,3.89972,2564.3,2563.9,35.0]
["bitfinex","ETHUSD",1723771773822,0.24979379,2564.2,2563.9,35.0]
["bitfinex","ETHUSD",1723771774861,11.96133,2564.5,2563.9,35.0]
["bitfinex","ETHUSD",1723771775023,4.14936357,2564.4,2563.9,35.0]
["bitfinex","ETHUSD",1723771775227,0.24979357,2564.3,2563.9,35.0]
["bitfinex","ETHUSD",1723771775425,0.24979357,2564.3,2563.9,38.90029]
["bitfinex","ETHUSD",1723771775615,3.89949,2564.5,2564.0,0.55]
["bitfinex","ETHUSD",1723771775818,0.24975316,2564.4,2564.0,0.55]
["bitfinex","ETHUSD",1723771776017,0.24975316,2564.4,2563.8,4.45044]
["bitfinex","ETHUSD",1723771776363,0.24975316,2564.4,2563.9,35.0]
["bitfinex","ETHUSD",1723771776665,0.24975316,2564.4,2564.0,0.55]
["bitfinex","ETHUSD",1723771777145,0.24975316,2564.4,2564.0,4.1731]
["bitfinex","ETHUSD",1723771777322,0.24975316,2564.3,2564.1,0.55]
["bitfinex","ETHUSD",1723771777526,7.44,2564.6,2564.1,0.55]
["bitfinex","ETHUSD",1723771777527,11.33935,2564.6,2564.1,0.55]
["bitfinex","ETHUSD",1723771777744,0.24978239,2564.5,2564.1,0.55]
["bitfinex","ETHUSD",1723771778059,0.24977554,2564.4,2564.1,0.55]
["bitfinex","ETHUSD",1723771778569,0.24977554,2564.3,2563.9,0.55]
["bitfinex","ETHUSD",1723771778769,0.24977554,2564.2,2563.9,0.55]
["bitfinex","ETHUSD",1723771779062,3.89941,2564.5,2563.9,0.55]
["bitfinex","ETHUSD",1723771779267,0.24977743,2564.4,2563.9,0.55]
["bitfinex","ETHUSD",1723771779559,4.14947743,2564.3,2563.9,0.55]
["bitfinex","ETHUSD",1723771779713,0.24977743,2564.2,2563.9,0.55]
["bitfinex","ETHUSD",1723771780367,0.24976983,2564.1,2563.9,0.55]
["bitfinex","ETHUSD",1723771780507,3.8997,2564.3,2563.9,0.55]
["bitfinex","ETHUSD",1723771780710,0.24977204,2564.2,2563.9,0.55]
["bitfinex","ETHUSD",1723771781241,0.24977934,2564.1,2563.9,0.55]
["bitfinex","ETHUSD",1723771781556,3.8997,2564.3,2563.9,0.55]
["bitfinex","ETHUSD",1723771781717,0.24977909,2564.2,2563.9,0.55]
["bitfinex","ETHUSD",1723771781912,4.14963909,2564.2,2563.9,0.55]
["bitfinex","ETHUSD",1723771782150,0.80493391,2564.2,2563.9,0.55]
["bitfinex","ETHUSD",1723771782354,0.24976444,2564.1,2563.8,0.55]
["bitfinex","ETHUSD",1723771782556,0.24976444,2564.0,2563.8,0.55]
["bitfinex","ETHUSD",1723771782758,7.79952,2564.3,2563.8,0.55]
["bitfinex","ETHUSD",1723771782967,0.24976661,2564.2,2563.8,0.55]
["bitfinex","ETHUSD",1723771783240,0.24976661,2564.1,2563.8,0.55]
["bitfinex","ETHUSD",1723771783666,4.14977661,2564.1,2563.8,0.55]
["bitfinex","ETHUSD",1723771783840,7.80012,2564.1,2563.8,0.55]
["bitfinex","ETHUSD",1723771784040,7.80012,2564.1,2563.5,0.81455811]
["bitfinex","ETHUSD",1723771784041,0.24977552,2564.0,2563.5,0.81455811]
["bitfinex","ETHUSD",1723771784362,0.24977552,2564.0,2563.6,3.39025518]
["bitfinex","ETHUSD",1723771784542,0.24977552,2564.0,2563.7,1.90610207]
["bitfinex","ETHUSD",1723771784744,0.24977552,2564.0,2563.7,0.55]
["bitfinex","ETHUSD",1723771785265,0.24977552,2564.0,2563.6,3.39873781]
["bitfinex","ETHUSD",1723771785438,0.24977552,2564.0,2563.7,3.39029432]
["bitfinex","ETHUSD",1723771785638,0.24977552,2564.0,2563.6,0.55]
["bitfinex","ETHUSD",1723771785921,0.24977552,2564.0,2563.7,3.39028338]
["bitfinex","ETHUSD",1723771786087,3.89986,2564.2,2563.8,1.35612409]
["bitfinex","ETHUSD",1723771786384,0.24971797,2564.1,2563.7,2.0340497]
["bitfinex","ETHUSD",1723771786582,0.24971797,2564.1,2563.7,2.034151]
["bitfinex","ETHUSD",1723771786751,0.24971797,2564.1,2563.7,2.03414505]
["bitfinex","ETHUSD",1723771787276,0.24971797,2564.0,2563.8,1.35609488]
["bitfinex","ETHUSD",1723771787484,0.24971797,2564.0,2563.7,2.0341066]
["bitfinex","ETHUSD",1723771787980,0.24971797,2564.0,2563.6,1.36455811]
["bitfinex","ETHUSD",1723771788173,0.24971797,2563.9,2563.7,1.35611709]
["bitfinex","ETHUSD",1723771788390,0.24971797,2563.9,2563.6,0.55]
["bitfinex","ETHUSD",1723771788581,3.9,2564.1,2563.7,3.39032287]
["bitfinex","ETHUSD",1723771788747,3.9,2564.1,2563.6,0.55]
["bitfinex","ETHUSD",1723771788950,0.2498443,2564.0,2563.7,3.3903097]
["bitfinex","ETHUSD",1723771789178,0.2498443,2563.9,2563.6,1.36455811]
["bitfinex","ETHUSD",1723771789480,3.9,2564.1,2563.7,3.39032697]
["bitfinex","ETHUSD",1723771789706,0.24985179,2564.0,2563.6,0.55]
["bitfinex","ETHUSD",1723771789855,0.24985179,2563.9,2563.7,3.39032827]
["bitfinex","ETHUSD",1723771790194,0.24985179,2563.8,2563.6,1.36455811]
["bitfinex","ETHUSD",1723771790378,0.24985179,2563.8,2563.7,1.35614949]
["bitfinex","ETHUSD",1723771790577,3.90031,2563.9,2563.7,1.35614949]
["bitfinex","ETHUSD",1723771790752,0.24985551,2563.8,2563.6,0.55]
["bitfinex","ETHUSD",1723771790955,3.90031,2563.9,2563.7,3.3903717]
["bitfinex","ETHUSD",1723771791150,3.9005,2563.8,2563.4,0.81455811]
["bitfinex","ETHUSD",1723771791389,4.15057204,2563.7,2563.3,2.03639528]
["bitfinex","ETHUSD",1723771791599,3.90072,2563.7,2563.4,3.39069564]
["bitfinex","ETHUSD",1723771791759,3.90072,2563.7,2563.2,0.81455811]
["bitfinex","ETHUSD",1723771791950,0.24984081,2563.6,2563.3,3.39070965]
["bitfinex","ETHUSD",1723771792168,3.90072,2563.7,2563.4,1.35628386]
["bitfinex","ETHUSD",1723771792379,0.24984263,2563.6,2563.3,2.03446343]
["bitfinex","ETHUSD",1723771792597,0.24984263,2563.6,2563.2,0.81455811]
["bitfinex","ETHUSD",1723771792801,5.06932445,2563.7,2563.3,0.55]
["bitfinex","ETHUSD",1723771792802,0.24984263,2563.5,2563.3,0.55]
["bitfinex","ETHUSD",1723771793106,5.06932445,2563.7,2563.2,2.58455175]
["bitfinex","ETHUSD",1723771793306,0.24984732,2563.6,2563.3,3.39089129]
["bitfinex","ETHUSD",1723771793461,3.90072,2563.7,2563.2,1.36455811]
["bitfinex","ETHUSD",1723771793790,0.24984574,2563.6,2563.3,3.39069363]
["bitfinex","ETHUSD",1723771793992,0.24984574,2563.6,2563.2,1.36455811]
["bitfinex","ETHUSD",1723771793993,4.15060574,2563.6,2563.2,0.55]
["bitfinex","ETHUSD",1723771794180,0.24984574,2563.5,2563.2,0.55]
["bitfinex","ETHUSD",1723771794492,3.90076,2563.6,2563.2,0.55]
["bitfinex","ETHUSD",1723771794702,3.90076,2563.6,2563.1,0.81455811]
["bitfinex","ETHUSD",1723771794703,0.390076,2563.5,2563.1,0.81455811]
["bitfinex","ETHUSD",1723771794904,3.90076,2563.6,2563.2,3.39089122]
["bitfinex","ETHUSD",1723771795107,3.90076,2563.6,2563.3,1.35635649]
["bitfinex","ETHUSD",1723771795275,7.80164,2563.6,2563.2,2.03451286]
["bitfinex","ETHUSD",1723771795604,3.90095,2563.5,2563.0,0.81455811]
["bitfinex","ETHUSD",1723771795804,0.24984258,2563.4,2563.1,1.90643782]
["bitfinex","ETHUSD",1723771796104,4.7591374,2563.5,2563.1,0.55]
["bitfinex","ETHUSD",1723771796410,0.24984398,2563.4,2563.1,0.55]
["bitfinex","ETHUSD",1723771796936,0.24984398,2563.4,2563.0,0.55]
["bitfinex","ETHUSD",1723771797067,4.0379,2563.5,2563.0,2.58473194]
["bitfinex","ETHUSD",1723771797430,4.15091292,2563.4,2563.0,0.55]
["bitfinex","ETHUSD",1723771797573,4.694936,2563.4,2563.0,1.90647083]
["bitfinex","ETHUSD",1723771797768,4.694936,2563.4,2563.0,0.55]
["bitfinex","ETHUSD",1723771798920,4.694936,2563.4,2562.9,0.55]
["bitfinex","ETHUSD",1723771799274,4.7745136,2563.3,2562.9,0.55]
["bitfinex","ETHUSD",1723771799507,4.1225,2563.2,2562.6,0.81455811]
["bitfinex","ETHUSD",1723771799720,0.8732836,2563.3,2562.4,2.03495556]
["bitfinex","ETHUSD",1723771799721,8.02448,2562.8,2562.4,2.03495556]
["bitfinex","ETHUSD",1723771799932,11.9266,2562.8,2562.2,0.81455811]
["bitfinex","ETHUSD",1723771800138,3.90227,2562.7,2562.3,1.35678385]
["bitfinex","ETHUSD",1723771800422,3.90227,2562.7,2561.8,4.80575811]
["bitfinex","ETHUSD",1723771800423,3.90244,2562.5,2561.8,4.80575811]
["bitfinex","ETHUSD",1723771800650,3.90292,2562.2,2561.9,1.35698105]
["bitfinex","ETHUSD",1723771800776,3.90344,2561.9,2561.4,0.81455811]
["bitfinex","ETHUSD",1723771800998,4.678794,2561.9,2561.2,2.03581938]
["bitfinex","ETHUSD",1723771801197,3.28,2562.3,2561.2,2.03581938]
["bitfinex","ETHUSD",1723771801198,3.90282,2562.3,2561.5,3.90384]
["bitfinex","ETHUSD",1723771801426,3.8501,2562.8,2562.2,3.90289]
["bitfinex","ETHUSD",1723771801636,3.90162,2563.1,2562.2,4.1774]
["bitfinex","ETHUSD",1723771801811,3.90209,2562.8,2562.2,4.1774]
["bitfinex","ETHUSD",1723771802034,3.90238,2562.6,2561.9,4.99195811]
["bitfinex","ETHUSD",1723771802197,3.90206,2562.8,2562.1,3.90302]
["bitfinex","ETHUSD",1723771802397,8.07336,2563.0,2562.1,3.90302]
["bitfinex","ETHUSD",1723771802398,8.07336,2563.0,2562.3,3.90264]
["bitfinex","ETHUSD",1723771802647,8.07336,2563.0,2562.4,0.940264]
["bitfinex","ETHUSD",1723771802855,8.07336,2563.0,2562.4,0.55]
["bitfinex","ETHUSD",1723771803147,8.07336,2563.0,2561.9,4.99195811]
["bitfinex","ETHUSD",1723771803148,0.24976737,2562.9,2562.2,0.55]
["bitfinex","ETHUSD",1723771803297,0.24976737,2562.9,2561.9,4.1774]
["bitfinex","ETHUSD",1723771803635,11.97516,2563.0,2562.2,3.90284]
["bitfinex","ETHUSD",1723771803938,8.07335,2563.0,2562.3,4.45264]
["bitfinex","ETHUSD",1723771804298,8.07335,2563.0,2562.3,8.35529]
["bitfinex","ETHUSD",1723771804504,8.07335,2563.0,2562.3,4.45273]
["bitfinex","ETHUSD",1723771804944,8.07335,2563.0,2562.3,4.45265]
["bitfinex","ETHUSD",1723771805249,7.85073,2563.3,2562.6,3.90227]
["bitfinex","ETHUSD",1723771805546,3.28,2563.9,2562.4,4.4561952]
["bitfinex","ETHUSD",1723771805547,3.9495,2563.6,2562.7,0.55]
["bitfinex","ETHUSD",1723771805845,3.28,2564.2,2563.0,3.90157]
["bitfinex","ETHUSD",1723771805846,3.90069,2563.7,2563.0,3.90157]
["bitfinex","ETHUSD",1723771806010,3.90069,2563.7,2563.1,0.55]
["bitfinex","ETHUSD",1723771806210,3.90087,2563.6,2563.1,0.55]
["bitfinex","ETHUSD",1723771806440,3.90069,2563.7,2563.0,0.55]
["bitfinex","ETHUSD",1723771806907,3.9187,2563.9,2563.3,3.9012]
["bitfinex","ETHUSD",1723771807113,0.328,2564.1,2563.6,3.90073]
["bitfinex","ETHUSD",1723771807350,3.89963,2564.4,2563.7,0.55]
["bitfinex","ETHUSD",1723771807507,3.89931,2564.6,2563.9,3.90028]
["bitfinex","ETHUSD",1723771807508,7.81801,2564.6,2563.9,3.90028]
["bitfinex","ETHUSD",1723771807711,7.81801,2564.6,2564.0,0.55]
["bitfinex","ETHUSD",1723771807945,7.81801,2564.6,2563.7,0.55]
["bitfinex","ETHUSD",1723771807946,3.89957,2564.4,2563.7,0.55]
["bitfinex","ETHUSD",1723771808163,3.89957,2564.4,2563.7,4.45051]
["bitfinex","ETHUSD",1723771809514,0.781801,2564.5,2563.7,0.55]
["bitfinex","ETHUSD",1723771809716,3.9187,2564.6,2563.6,0.55]
["bitfinex","ETHUSD",1723771809717,3.89979,2564.3,2563.6,0.55]
["bitfinex","ETHUSD",1723771809957,3.89979,2564.3,2563.6,4.45073]
["bitfinex","ETHUSD",1723771810110,3.89948,2564.5,2563.6,5.299983]
["bitfinex","ETHUSD",1723771810315,3.89948,2564.5,2563.8,3.90045]
["bitfinex","ETHUSD",1723771810522,3.89948,2564.5,2563.9,0.55]
["bitfinex","ETHUSD",1723771810753,3.89948,2564.5,2563.4,7.94338]
["bitfinex","ETHUSD",1723771810754,3.89979,2564.3,2563.4,7.94336]
["bitfinex","ETHUSD",1723771811047,3.90002,2564.1,2563.5,0.55]
["bitfinex","ETHUSD",1723771811258,3.89979,2564.3,2563.5,0.55]
["bitfinex","ETHUSD",1723771811430,3.89979,2564.3,2563.5,1.48691538]
["bitfinex","ETHUSD",1723771811752,3.89995,2564.2,2563.5,1.48691538]
["bitfinex","ETHUSD",1723771812117,3.90001,2564.1,2563.5,1.48691538]
["bitfinex","ETHUSD",1723771812336,3.90001,2564.1,2563.5,0.55]
["bitfinex","ETHUSD",1723771812533,3.90049,2563.8,2563.1,3.8801]
["bitfinex","ETHUSD",1723771812783,3.90049,2563.8,2562.9,0.794427]
["bitfinex","ETHUSD",1723771812784,3.90077,2563.6,2562.9,0.794427]
["bitfinex","ETHUSD",1723771813000,3.28,2563.6,2562.5,4.69465811]
["bitfinex","ETHUSD",1723771813277,3.90224,2562.7,2562.2,3.8801]
["bitfinex","ETHUSD",1723771813441,8.34948253,2563.5,2561.9,1.62911622]
["bitfinex","ETHUSD",1723771813442,3.90239,2562.6,2561.9,3.8801]
["bitfinex","ETHUSD",1723771813779,3.9026,2562.4,2562.0,0.82457388]
["bitfinex","ETHUSD",1723771814068,7.80529,2562.4,2561.6,3.90371]
["bitfinex","ETHUSD",1723771814286,3.9026,2562.4,2561.7,4.76247681]
["bitfinex","ETHUSD",1723771814767,3.90299,2562.2,2561.5,3.8713]
["bitfinex","ETHUSD",1723771815079,3.90347,2561.9,2561.2,3.90431]
["bitfinex","ETHUSD",1723771815242,4.1545,2562.3,2561.1,3.8713]
["bitfinex","ETHUSD",1723771815243,3.90364,2561.8,2561.1,3.8713]
["bitfinex","ETHUSD",1723771815429,3.90364,2561.8,2561.1,4.77210447]
["bitfinex","ETHUSD",1723771815868,4.29358,2562.0,2561.2,3.90441]
["bitfinex","ETHUSD",1723771815869,8.19692,2562.0,2561.2,3.90441]
["bitfinex","ETHUSD",1723771816078,3.90326,2562.0,2561.3,0.86765145]
["bitfinex","ETHUSD",1723771816643,3.90326,2562.0,2561.3,1.28515806]
["bitfinex","ETHUSD",1723771816882,3.9035,2561.9,2561.3,1.28515806]
["bitfinex","ETHUSD",1723771817056,3.9035,2561.9,2561.1,8.67666447]
["bitfinex","ETHUSD",1723771817632,3.90326,2562.0,2561.1,5.18961108]
["bitfinex","ETHUSD",1723771817879,3.90351,2561.8,2561.1,8.67666447]
["bitfinex","ETHUSD",1723771818029,7.80658,2562.0,2561.2,5.71250745]
["bitfinex","ETHUSD",1723771818454,3.90326,2562.0,2561.2,5.71250745]
["bitfinex","ETHUSD",1723771818665,3.90326,2562.0,2561.2,9.61680745]
["bitfinex","ETHUSD",1723771818876,3.90326,2562.0,2561.3,5.34313119]
["bitfinex","ETHUSD",1723771819175,3.90326,2562.0,2561.4,0.55]
["bitfinex","ETHUSD",1723771819176,3.90335,2561.9,2561.4,0.55]
["bitfinex","ETHUSD",1723771819377,3.9035,2561.8,2561.4,0.55]
["bitfinex","ETHUSD",1723771819582,3.9035,2561.8,2561.2,0.55]
["bitfinex","ETHUSD",1723771821691,3.90326,2562.0,2561.2,4.4544]
["bitfinex","ETHUSD",1723771821852,4.1545,2562.3,2561.2,4.4544]
["bitfinex","ETHUSD",1723771822047,3.90314,2562.1,2561.4,3.90407]
["bitfinex","ETHUSD",1723771822388,3.90321,2562.0,2561.5,0.55]
["bitfinex","ETHUSD",1723771822760,3.90321,2562.0,2561.4,3.9041]
["bitfinex","ETHUSD",1723771822954,3.9033,2562.0,2561.5,0.99541]
["bitfinex","ETHUSD",1723771823180,3.90336,2561.9,2561.6,0.55]
["bitfinex","ETHUSD",1723771823382,3.90336,2561.9,2561.3,0.55]
["bitfinex","ETHUSD",1723771823383,3.90359,2561.8,2561.3,0.55]
["bitfinex","ETHUSD",1723771823687,3.90359,2561.8,2561.2,0.55]
["bitfinex","ETHUSD",1723771823981,7.80682,2561.9,2561.2,5.7879897]
["bitfinex","ETHUSD",1723771824204,3.9036,2561.8,2561.2,1.8835997]
["bitfinex","ETHUSD",1723771825181,3.9036,2561.8,2561.4,35.0]
["bitfinex","ETHUSD",1723771825391,3.90311,2562.1,2561.5,0.55]
["bitfinex","ETHUSD",1723771825558,3.90285,2562.3,2561.6,3.9038]
["bitfinex","ETHUSD",1723771825745,3.90285,2562.3,2561.7,0.55]
["bitfinex","ETHUSD",1723771826589,3.90252,2562.5,2561.8,4.0494]
["bitfinex","ETHUSD",1723771826755,3.9026,2562.4,2561.9,1.400295]
["bitfinex","ETHUSD",1723771827084,3.90219,2562.7,2561.9,1.400295]
["bitfinex","ETHUSD",1723771827288,3.9023,2562.6,2561.9,5.303595]
["bitfinex","ETHUSD",1723771827677,3.90219,2562.7,2562.0,38.90316]
["bitfinex","ETHUSD",1723771827880,3.90191,2562.9,2562.1,2.5005124]
["bitfinex","ETHUSD",1723771828056,3.90214,2562.7,2562.1,2.5005124]
["bitfinex","ETHUSD",1723771828252,3.90191,2562.9,2562.1,4.45302]
["bitfinex","ETHUSD",1723771828559,3.90191,2562.9,2562.2,35.0]
["bitfinex","ETHUSD",1723771828763,3.90207,2562.8,2562.3,0.55]
["bitfinex","ETHUSD",1723771829198,3.90207,2562.8,2562.1,0.55]
["bitfinex","ETHUSD",1723771829355,3.90207,2562.8,2562.2,35.0]
["bitfinex","ETHUSD",1723771829552,3.90207,2562.8,2562.3,0.55]
["bitfinex","ETHUSD",1723771829768,3.90237,2562.6,2562.3,0.55]
["bitfinex","ETHUSD",1723771829962,8.448701,2563.1,2562.3,0.55]
["bitfinex","ETHUSD",1723771829963,3.90259,2562.4,2562.3,0.55]
["bitfinex","ETHUSD",1723771830163,3.90219,2562.7,2562.3,0.55]
["bitfinex","ETHUSD",1723771830496,4.291781,2563.1,2562.4,43.15560202]
["bitfinex","ETHUSD",1723771830653,3.90167,2563.0,2562.5,0.55]
["bitfinex","ETHUSD",1723771830856,4.291781,2563.1,2562.5,0.55]
["bitfinex","ETHUSD",1723771831357,4.291781,2563.1,2562.6,35.0]
["bitfinex","ETHUSD",1723771831691,4.291781,2563.1,2562.7,0.55]
["bitfinex","ETHUSD",1723771831692,3.90186,2562.9,2562.7,0.55]
["bitfinex","ETHUSD",1723771831850,7.80261,2563.3,2562.7,0.55]
["bitfinex","ETHUSD",1723771832053,7.80261,2563.3,2562.5,4.45234]
["bitfinex","ETHUSD",1723771832054,3.90127,2563.3,2562.5,4.45234]
["bitfinex","ETHUSD",1723771832259,3.90147,2563.2,2562.8,35.0]
["bitfinex","ETHUSD",1723771832460,3.901,2563.5,2562.9,0.55]
["bitfinex","ETHUSD",1723771832899,3.90167,2563.0,2562.9,0.55]
["bitfinex","ETHUSD",1723771833111,4.291837,2563.0,2562.9,0.55]
["bitfinex","ETHUSD",1723771833400,3.9015,2563.2,2562.9,0.55]
["bitfinex","ETHUSD",1723771833601,3.90112,2563.4,2562.9,0.55]
["bitfinex","ETHUSD",1723771833810,3.90123,2563.3,2562.9,0.55]
["bitfinex","ETHUSD",1723771834305,3.90132,2563.3,2562.9,0.55]
["bitfinex","ETHUSD",1723771834611,3.90104,2563.5,2562.9,0.55]
["bitfinex","ETHUSD",1723771834808,3.9011,2563.4,2562.9,0.55]
["bitfinex","ETHUSD",1723771835320,7.80226,2563.4,2562.9,0.55]
["bitfinex","ETHUSD",1723771835482,3.9011,2563.4,2562.9,0.55]
["bitfinex","ETHUSD",1723771836023,4.681296,2563.4,2562.9,0.55]
["bitfinex","ETHUSD",1723771836175,3.9011,2563.4,2562.9,0.55]
["bitfinex","ETHUSD",1723771836383,3.9011,2563.4,2562.7,4.45212]
["bitfinex","ETHUSD",1723771836711,3.9011,2563.4,2562.8,35.0]
["bitfinex","ETHUSD",1723771836925,3.9011,2563.4,2562.9,4.5472]
["bitfinex","ETHUSD",1723771837078,3.90084,2563.6,2563.0,0.07802565]
["bitfinex","ETHUSD",1723771837266,3.90084,2563.6,2563.1,0.55]
["bitfinex","ETHUSD",1723771837466,3.90084,2563.6,2563.2,35.0]
["bitfinex","ETHUSD",1723771837662,3.90084,2563.6,2563.3,0.55]
["bitfinex","ETHUSD",1723771837873,4.94722976,2563.6,2563.3,0.55]
["bitfinex","ETHUSD",1723771838663,3.9003,2564.1,2563.3,0.55]
["bitfinex","ETHUSD",1723771838889,3.90055,2563.8,2563.3,0.55]
["bitfinex","ETHUSD",1723771839211,3.90065,2563.7,2563.3,0.55]
["bitfinex","ETHUSD",1723771839500,7.8011,2563.8,2563.3,0.55]
["bitfinex","ETHUSD",1723771839698,3.90055,2563.8,2563.3,0.55]
["bitfinex","ETHUSD",1723771839898,3.9007,2563.7,2563.3,0.55]
["bitfinex","ETHUSD",1723771840502,3.90024,2564.0,2563.3,0.55]
["bitfinex","ETHUSD",1723771840705,3.90023,2564.0,2563.3,0.55]
["bitfinex","ETHUSD",1723771841004,7.8011,2563.8,2563.2,0.55]
["bitfinex","ETHUSD",1723771841209,7.80112,2563.8,2563.4,35.0]
["bitfinex","ETHUSD",1723771841520,3.90055,2563.8,2563.5,0.55]
["bitfinex","ETHUSD",1723771842814,4.41146745,2564.0,2563.5,0.55]
["bitfinex","ETHUSD",1723771842980,3.9005,2563.8,2563.5,0.55]
["bitfinex","ETHUSD",1723771843316,3.90008,2564.1,2563.5,4.0662524]
["bitfinex","ETHUSD",1723771843530,11.33994,2564.2,2563.5,7.9671424]
["bitfinex","ETHUSD",1723771843825,11.33994,2564.2,2563.7,4.0536]
["bitfinex","ETHUSD",1723771843983,11.33994,2564.2,2563.8,0.55]
["bitfinex","ETHUSD",1723771844379,3.89961,2564.4,2563.8,0.55]
["bitfinex","ETHUSD",1723771844635,3.89961,2564.4,2563.9,35.0]
["bitfinex","ETHUSD",1723771844856,7.79926,2564.4,2564.0,0.55]
["bitfinex","ETHUSD",1723771844981,3.89973,2564.3,2564.0,0.55]
["bitfinex","ETHUSD",1723771845184,3.89961,2564.4,2563.8,0.55]
["bitfinex","ETHUSD",1723771845422,7.7993,2564.4,2563.8,1.3844302]
["bitfinex","ETHUSD",1723771845718,7.7993,2564.4,2563.9,35.0]
["bitfinex","ETHUSD",1723771845719,3.8997,2564.3,2563.9,35.0]
["bitfinex","ETHUSD",1723771846020,3.89961,2564.4,2564.0,0.55]
["bitfinex","ETHUSD",1723771846394,3.89931,2564.6,2564.0,0.55]
["bitfinex","ETHUSD",1723771846582,3.89931,2564.6,2564.1,35.0]
["bitfinex","ETHUSD",1723771846786,7.89579,2564.8,2564.2,0.55]
["bitfinex","ETHUSD",1723771846980,3.89899,2564.8,2564.2,4.45179087]
["bitfinex","ETHUSD",1723771847185,3.89899,2564.8,2564.2,4.3738]
["bitfinex","ETHUSD",1723771847186,3.89926,2564.6,2564.2,4.3738]
["bitfinex","ETHUSD",1723771849419,3.89899,2564.8,2564.2,4.3738]
["bitfinex","ETHUSD",1723771849627,3.89872,2565.0,2564.3,3.8996]
["bitfinex","ETHUSD",1723771849825,3.89872,2565.0,2564.4,0.55]
["bitfinex","ETHUSD",1723771850335,3.89872,2565.0,2564.5,35.0]
["bitfinex","ETHUSD",1723771850488,3.89872,2565.0,2564.6,0.55]
["bitfinex","ETHUSD",1723771850687,7.44,2565.1,2564.6,0.55]
["bitfinex","ETHUSD",1723771850888,3.89866,2565.0,2564.4,0.55]
["bitfinex","ETHUSD",1723771851114,7.44,2565.1,2564.5,35.07797998]
["bitfinex","ETHUSD",1723771851336,7.44,2565.1,2564.6,0.55]
["bitfinex","ETHUSD",1723771851639,8.03358,2565.4,2564.8,3.89883]
["bitfinex","ETHUSD",1723771851640,7.44,2565.4,2564.8,3.89883]
["bitfinex","ETHUSD",1723771851847,3.8982,2565.3,2564.9,0.55]
["bitfinex","ETHUSD",1723771852131,3.8982,2565.3,2565.0,35.0]
["bitfinex","ETHUSD",1723771852304,3.8982,2565.3,2565.1,0.55]
["bitfinex","ETHUSD",1723771852490,3.89816,2565.4,2565.1,0.55]
["bitfinex","ETHUSD",1723771852836,7.79632,2565.4,2565.1,0.55]
["bitfinex","ETHUSD",1723771853425,3.89816,2565.4,2565.1,0.55]
["bitfinex","ETHUSD",1723771854143,3.8978,2565.6,2565.1,0.55]
["bitfinex","ETHUSD",1723771854633,3.89788,2565.5,2565.1,0.55]
["bitfinex","ETHUSD",1723771855499,3.89788,2565.5,2564.9,0.55]
["bitfinex","ETHUSD",1723771855693,3.89805,2565.4,2565.0,35.0]
["bitfinex","ETHUSD",1723771855894,3.89805,2565.4,2564.9,1.4696996]
["bitfinex","ETHUSD",1723771855895,3.89805,2565.4,2565.1,0.55]
["bitfinex","ETHUSD",1723771856120,3.89805,2565.4,2564.9,0.55]
["bitfinex","ETHUSD",1723771856121,3.89826,2565.3,2564.9,0.55]
["bitfinex","ETHUSD",1723771856431,3.89826,2565.3,2564.9,35.0]
["bitfinex","ETHUSD",1723771856634,3.89826,2565.3,2565.0,0.55]
["bitfinex","ETHUSD",1723771859000,3.89805,2565.4,2565.0,0.55]
["bitfinex","ETHUSD",1723771859198,7.79616,2565.4,2565.0,0.55]
["bitfinex","ETHUSD",1723771859642,7.79616,2565.4,2564.8,0.55]
["bitfinex","ETHUSD",1723771859807,3.8978,2565.6,2564.9,3.89872]
["bitfinex","ETHUSD",1723771860007,3.8979,2565.5,2565.0,4.4502]
["bitfinex","ETHUSD",1723771860210,3.8978,2565.6,2565.0,4.4502]
["bitfinex","ETHUSD",1723771860754,7.79567,2565.6,2565.0,4.4502]
["bitfinex","ETHUSD",1723771860966,7.79567,2565.6,2565.1,35.0]
["bitfinex","ETHUSD",1723771861242,7.79563,2565.6,2565.2,0.55]
["bitfinex","ETHUSD",1723771861554,3.8978,2565.6,2565.2,0.55]
["bitfinex","ETHUSD",1723771861716,11.33759,2565.7,2565.1,0.55]
["bitfinex","ETHUSD",1723771861917,11.33759,2565.7,2565.2,35.0]
["bitfinex","ETHUSD",1723771862251,11.33759,2565.7,2565.3,0.55]
["bitfinex","ETHUSD",1723771862850,11.33759,2565.7,2565.4,35.0]
["bitfinex","ETHUSD",1723771863142,11.33759,2565.7,2565.5,0.55]
["bitfinex","ETHUSD",1723771863342,3.89759,2565.7,2565.5,0.55]
["bitfinex","ETHUSD",1723771863512,3.89772,2565.6,2565.5,0.55]
["bitfinex","ETHUSD",1723771863724,3.89795,2565.5,2565.0,3.9002]
["bitfinex","ETHUSD",1723771863922,3.89803,2565.4,2565.0,3.9002]
["bitfinex","ETHUSD",1723771865025,3.8982,2565.3,2565.0,3.9002]
["bitfinex","ETHUSD",1723771865227,3.89803,2565.4,2565.0,3.9002]
["bitfinex","ETHUSD",1723771865542,7.79618,2565.4,2565.1,0.55]
["bitfinex","ETHUSD",1723771865709,7.79615,2565.4,2565.1,0.55]
["bitfinex","ETHUSD",1723771865906,3.89803,2565.4,2565.1,0.55]
["bitfinex","ETHUSD",1723771866712,3.89827,2565.3,2564.9,0.55]
["bitfinex","ETHUSD",1723771867665,3.89803,2565.4,2564.9,0.55]
["bitfinex","ETHUSD",1723771868464,11.33782,2565.6,2565.0,3.89855]
["bitfinex","ETHUSD",1723771868759,11.33782,2565.6,2565.1,0.55]
["bitfinex","ETHUSD",1723771869127,7.44,2565.6,2565.1,0.55]
["bitfinex","ETHUSD",1723771869329,7.44,2565.6,2565.3,3.89817]
["bitfinex","ETHUSD",1723771869544,7.44,2565.6,2565.4,0.55]
["bitfinex","ETHUSD",1723771870255,3.89728,2565.9,2565.4,35.55]
["bitfinex","ETHUSD",1723771870461,3.8975,2565.8,2565.4,35.55]
["bitfinex","ETHUSD",1723771870623,3.89768,2565.7,2565.4,35.55]
["bitfinex","ETHUSD",1723771871209,7.79504,2565.8,2565.4,35.55]
["bitfinex","ETHUSD",1723771871855,3.89759,2565.7,2565.4,35.55]
["bitfinex","ETHUSD",1723771872058,5.6240486,2565.8,2564.9,3.8216]
["bitfinex","ETHUSD",1723771872210,3.89835,2565.2,2564.6,3.8216]
["bitfinex","ETHUSD",1723771872657,7.79627,2565.4,2564.7,35.0]
["bitfinex","ETHUSD",1723771873157,3.89811,2565.4,2564.7,38.89908]
["bitfinex","ETHUSD",1723771873316,8.00240486,2565.7,2564.9,3.89875]
["bitfinex","ETHUSD",1723771873317,3.89782,2565.6,2564.9,3.89875]
["bitfinex","ETHUSD",1723771873512,0.25016741,2565.5,2564.9,3.89875]
["bitfinex","ETHUSD",1723771873742,0.25016975,2565.4,2565.1,3.8837]
["bitfinex","ETHUSD",1723771874061,7.44,2565.7,2565.1,7.78205]
["bitfinex","ETHUSD",1723771874210,0.25017436,2565.6,2565.2,1.3671925]
["bitfinex","ETHUSD",1723771874410,7.44,2565.7,2565.3,35.0]
["bitfinex","ETHUSD",1723771874637,7.44,2565.7,2565.4,0.55]
["bitfinex","ETHUSD",1723771875211,0.25017738,2565.6,2565.4,0.55]
["bitfinex","ETHUSD",1723771875422,7.44,2565.7,2565.5,35.0]
["bitfinex","ETHUSD",1723771875640,7.44,2565.7,2565.6,4.5399]
["bitfinex","ETHUSD",1723771875841,3.89691,2566.2,2565.6,7.6291119]
["bitfinex","ETHUSD",1723771876047,0.25018432,2566.1,2565.6,11.5268119]
["bitfinex","ETHUSD",1723771876214,0.25018432,2566.1,2565.6,8.4376]
["bitfinex","ETHUSD",1723771876414,0.25018432,2566.1,2565.7,35.0]
["bitfinex","ETHUSD",1723771876730,0.25018432,2566.1,2565.8,0.55]
["bitfinex","ETHUSD",1723771877226,0.25018432,2566.1,2565.7,0.55]
["bitfinex","ETHUSD",1723771877552,0.25017894,2566.0,2565.8,35.0]
["bitfinex","ETHUSD",1723771877873,3.8969,2566.2,2565.9,0.55]
["bitfinex","ETHUSD",1723771878153,0.25017895,2566.1,2565.9,0.55]
["bitfinex","ETHUSD",1723771878362,0.25017895,2566.0,2565.7,0.55]
["bitfinex","ETHUSD",1723771878656,0.25017961,2565.9,2565.8,35.0]
["bitfinex","ETHUSD",1723771878815,0.25017961,2565.9,2565.8,35.55]
["bitfinex","ETHUSD",1723771879761,0.25017961,2565.9,2565.8,0.55]
["bitfinex","ETHUSD",1723771879966,0.25017961,2565.9,2565.7,0.55]
["bitfinex","ETHUSD",1723771880368,0.25017961,2565.9,2565.8,35.0]
["bitfinex","ETHUSD",1723771880554,0.25017961,2565.9,2565.8,0.55]
["bitfinex","ETHUSD",1723771880961,0.25017961,2565.9,2565.7,35.55]
["bitfinex","ETHUSD",1723771882030,3.89699,2566.1,2565.7,35.55]
["bitfinex","ETHUSD",1723771882236,0.25012342,2566.0,2565.7,35.55]
["bitfinex","ETHUSD",1723771882977,3.89683,2566.2,2565.7,35.55]
["bitfinex","ETHUSD",1723771883268,3.8972,2566.0,2565.7,35.55]
["bitfinex","ETHUSD",1723771883470,0.25015777,2566.1,2565.2,3.9462]
["bitfinex","ETHUSD",1723771883471,3.89741,2565.8,2565.2,3.9462]
["bitfinex","ETHUSD",1723771883781,4.14742777,2565.9,2564.6,3.9462]
["bitfinex","ETHUSD",1723771883782,3.89817,2565.3,2564.6,3.9462]
["bitfinex","ETHUSD",1723771884077,0.63997477,2565.2,2564.7,35.0]
["bitfinex","ETHUSD",1723771884284,0.25015777,2565.1,2564.7,35.0]
["bitfinex","ETHUSD",1723771885135,3.89797,2565.5,2564.8,4.44892]
["bitfinex","ETHUSD",1723771885340,3.89797,2565.5,2564.9,3.89876]
["bitfinex","ETHUSD",1723771885536,4.39829165,2565.4,2565.0,0.55]
["bitfinex","ETHUSD",1723771885738,3.89833,2565.2,2564.6,3.9462]
["bitfinex","ETHUSD",1723771885970,0.2501338,2565.1,2564.6,3.9462]
["bitfinex","ETHUSD",1723771886270,0.2501338,2565.1,2564.7,35.0]
["bitfinex","ETHUSD",1723771887276,3.89833,2565.2,2564.8,0.55]
["bitfinex","ETHUSD",1723771887776,3.89833,2565.2,2564.7,0.55]
["bitfinex","ETHUSD",1723771887950,3.89833,2565.2,2564.9,35.0]
["bitfinex","ETHUSD",1723771888151,3.89833,2565.2,2565.0,0.55]
["bitfinex","ETHUSD",1723771888873,3.89809,2565.4,2565.0,0.55]
["bitfinex","ETHUSD",1723771889077,0.25014958,2565.3,2565.0,0.55]
["bitfinex","ETHUSD",1723771889283,0.25014958,2565.3,2565.1,3.8115]
["bitfinex","ETHUSD",1723771889435,3.89751,2565.8,2565.2,0.55]
["bitfinex","ETHUSD",1723771889637,0.25018474,2565.7,2565.2,0.55]
["bitfinex","ETHUSD",1723771889841,0.25018474,2565.7,2565.4,3.89802]
["bitfinex","ETHUSD",1723771890082,3.89718,2566.0,2565.5,0.55]
["bitfinex","ETHUSD",1723771890083,3.89735,2565.9,2565.5,0.55]
["bitfinex","ETHUSD",1723771890289,0.2502108,2565.8,2565.5,0.55]
["bitfinex","ETHUSD",1723771890436,3.89717,2566.0,2565.3,4.44808]
["bitfinex","ETHUSD",1723771890641,0.25018796,2565.9,2565.3,5.32897374]
["bitfinex","ETHUSD",1723771891466,0.25018796,2565.9,2565.4,3.89797]
["bitfinex","ETHUSD",1723771891771,0.25018796,2565.9,2565.5,1.08288637]
["bitfinex","ETHUSD",1723771891972,0.25018796,2565.9,2565.5,0.55]
["bitfinex","ETHUSD",1723771892276,3.89705,2566.1,2565.5,0.55]
["bitfinex","ETHUSD",1723771892472,0.25017212,2566.0,2565.5,0.55]
["bitfinex","ETHUSD",1723771893343,0.25017212,2566.0,2565.6,3.89761]
["bitfinex","ETHUSD",1723771893686,19.77,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1723771893843,0.25017033,2566.1,2565.7,0.55]
["bitfinex","ETHUSD",1723771894175,0.25017033,2566.1,2565.7,4.44742]
["bitfinex","ETHUSD",1723771894376,11.33659,2566.4,2565.7,0.55]
["bitfinex","ETHUSD",1723771894544,4.14683006,2566.3,2565.7,0.55]
["bitfinex","ETHUSD",1723771894742,0.25017006,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1723771895141,0.25017006,2566.2,2565.7,4.44754]
["bitfinex","ETHUSD",1723771895486,15.23319,2566.4,2565.7,4.44754]
["bitfinex","ETHUSD",1723771895686,0.25017719,2566.3,2565.7,4.44754]
["bitfinex","ETHUSD",1723771895885,0.25017719,2566.3,2565.7,5.88397441]
["bitfinex","ETHUSD",1723771896476,0.25017719,2566.3,2565.7,1.98643441]
["bitfinex","ETHUSD",1723771896658,4.14684719,2566.3,2565.7,1.98643441]
["bitfinex","ETHUSD",1723771896860,0.25017719,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1723771897144,0.25017719,2566.2,2565.7,4.44755]
["bitfinex","ETHUSD",1723771897359,11.33659,2566.4,2565.7,4.44755]
["bitfinex","ETHUSD",1723771897608,14.485227,2566.4,2565.7,4.44755]
["bitfinex","ETHUSD",1723771897896,0.25017533,2566.3,2565.7,4.44755]
["bitfinex","ETHUSD",1723771898047,14.485227,2566.4,2565.7,4.44755]
["bitfinex","ETHUSD",1723771898246,4.14685813,2566.3,2565.7,0.55]
["bitfinex","ETHUSD",1723771898444,5.76006851,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1723771898677,3.89686,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1723771898878,18.381877,2566.4,2565.7,4.44754]
["bitfinex","ETHUSD",1723771899075,0.25015431,2566.3,2565.8,3.89733]
["bitfinex","ETHUSD",1723771899393,0.25015431,2566.3,2565.9,0.55]
["bitfinex","ETHUSD",1723771899703,0.25015431,2566.3,2565.7,0.55]
["bitfinex","ETHUSD",1723771899704,5.71284874,2566.3,2565.7,0.55]
["bitfinex","ETHUSD",1723771899992,4.14697714,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1723771900194,3.89686,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1723771900345,5.57680744,2566.2,2565.5,3.9728]
["bitfinex","ETHUSD",1723771900547,0.25012565,2566.1,2565.5,3.9728]
["bitfinex","ETHUSD",1723771900849,4.14710565,2566.1,2565.5,3.9728]
["bitfinex","ETHUSD",1723771901055,3.89698,2566.1,2565.5,3.9728]
["bitfinex","ETHUSD",1723771901693,7.77402,2566.0,2565.6,35.0]
["bitfinex","ETHUSD",1723771901856,3.89784,2565.6,2565.0,0.81455811]
["bitfinex","ETHUSD",1723771902204,3.89807,2565.4,2564.9,4.0748]
["bitfinex","ETHUSD",1723771902382,3.89807,2565.4,2565.1,35.0]
["bitfinex","ETHUSD",1723771903302,3.8769,2565.5,2565.1,35.0]
["bitfinex","ETHUSD",1723771903466,7.77478,2565.5,2565.1,35.0]
["bitfinex","ETHUSD",1723771903669,3.89804,2565.4,2565.1,35.0]
["bitfinex","ETHUSD",1723771904292,7.79621,2565.4,2565.2,0.55]
["bitfinex","ETHUSD",1723771904810,3.89804,2565.4,2565.2,0.55]
["bitfinex","ETHUSD",1723771905007,3.8769,2565.5,2565.2,0.55]
["bitfinex","ETHUSD",1723771905217,3.89777,2565.6,2565.2,0.55]
["bitfinex","ETHUSD",1723771905508,0.25002566,2565.5,2565.2,0.55]
["bitfinex","ETHUSD",1723771905708,12.29023987,2565.9,2565.2,4.4483]
["bitfinex","ETHUSD",1723771905709,3.89751,2565.8,2565.2,4.4483]
["bitfinex","ETHUSD",1723771905875,3.8972,2566.0,2565.2,8.34648]
["bitfinex","ETHUSD",1723771906071,0.25005129,2565.9,2565.2,4.44824]
["bitfinex","ETHUSD",1723771906395,0.25005129,2565.9,2565.4,3.89801]
["bitfinex","ETHUSD",1723771906594,0.25005129,2565.9,2565.5,0.55]
["bitfinex","ETHUSD",1723771906975,4.14733129,2565.9,2565.5,0.55]
["bitfinex","ETHUSD",1723771907213,0.25005129,2565.8,2565.4,0.55]
["bitfinex","ETHUSD",1723771907594,3.89751,2565.8,2565.4,0.55]
["bitfinex","ETHUSD",1723771907798,0.25003598,2565.7,2565.5,35.0]
["bitfinex","ETHUSD",1723771908014,3.89751,2565.8,2565.6,0.55]
["bitfinex","ETHUSD",1723771908206,3.89714,2566.0,2565.6,0.55]
["bitfinex","ETHUSD",1723771908411,0.24996623,2565.9,2565.6,0.55]
["bitfinex","ETHUSD",1723771909299,4.14727623,2565.9,2565.6,0.55]
["bitfinex","ETHUSD",1723771909512,0.24996623,2565.8,2565.6,0.55]
["bitfinex","ETHUSD",1723771909682,11.14881956,2566.3,2565.6,4.3683]
["bitfinex","ETHUSD",1723771909893,0.24988165,2566.2,2565.7,3.89746]
["bitfinex","ETHUSD",1723771910094,7.44,2566.3,2565.8,0.55]
["bitfinex","ETHUSD",1723771910330,7.44,2566.3,2565.8,1.376576]
["bitfinex","ETHUSD",1723771910629,11.3367,2566.3,2565.8,1.376576]
["bitfinex","ETHUSD",1723771911326,3.89697,2566.1,2565.8,0.55]
["bitfinex","ETHUSD",1723771911536,3.89697,2566.1,2565.9,35.0]
["bitfinex","ETHUSD",1723771911738,3.89735,2565.9,2565.3,4.78015811]
["bitfinex","ETHUSD",1723771911941,3.89735,2565.9,2565.4,1.35505433]
["bitfinex","ETHUSD",1723771912143,7.44,2566.3,2565.6,3.89771]
["bitfinex","ETHUSD",1723771912344,7.44,2566.3,2565.7,35.0]
["bitfinex","ETHUSD",1723771912345,0.249721,2566.2,2565.7,35.0]
["bitfinex","ETHUSD",1723771912894,4.146541,2566.2,2565.7,35.0]
["bitfinex","ETHUSD",1723771913097,3.89682,2566.2,2565.8,0.55]
["bitfinex","ETHUSD",1723771913537,11.33675,2566.3,2565.8,4.6764]
["bitfinex","ETHUSD",1723771913795,0.24970544,2566.2,2565.8,4.6764]
["bitfinex","ETHUSD",1723771913939,7.44,2566.3,2565.8,8.5738]
["bitfinex","ETHUSD",1723771914259,7.44,2566.3,2565.9,3.89725]
["bitfinex","ETHUSD",1723771914438,7.44,2566.3,2566.0,1.797105]
["bitfinex","ETHUSD",1723771914615,7.44,2566.3,2566.1,0.55]
["bitfinex","ETHUSD",1723771914816,27.56288,2566.5,2566.1,0.55]
["bitfinex","ETHUSD",1723771915002,0.24972258,2566.4,2566.1,0.55]
["bitfinex","ETHUSD",1723771915207,3.89641,2566.5,2566.1,0.55]
["bitfinex","ETHUSD",1723771915708,3.8789,2566.6,2566.1,0.55]
["bitfinex","ETHUSD",1723771915709,7.77519,2566.6,2566.1,0.55]
["bitfinex","ETHUSD",1723771915907,0.24972778,2566.5,2566.1,0.55]
["bitfinex","ETHUSD",1723771916263,0.24972778,2566.5,2566.1,1.1194215]
["bitfinex","ETHUSD",1723771916555,3.89611,2566.7,2566.2,35.0]
["bitfinex","ETHUSD",1723771916849,4.1460308,2566.6,2566.2,35.0]
["bitfinex","ETHUSD",1723771917152,3.89629,2566.6,2566.2,35.0]
["bitfinex","ETHUSD",1723771917330,0.24973682,2566.5,2566.2,35.0]
["bitfinex","ETHUSD",1723771919533,7.79227,2566.7,2566.2,35.0]
["bitfinex","ETHUSD",1723771919735,0.24965018,2566.6,2566.2,35.0]
["bitfinex","ETHUSD",1723771920640,0.24965018,2566.6,2566.3,8.57298]
["bitfinex","ETHUSD",1723771920935,7.44,2566.8,2566.3,4.6764]
["bitfinex","ETHUSD",1723771921251,7.44,2566.8,2566.4,35.0]
["bitfinex","ETHUSD",1723771921252,4.14565515,2566.7,2566.4,35.0]
["bitfinex","ETHUSD",1723771921513,4.12849515,2566.6,2565.7,4.1264]
["bitfinex","ETHUSD",1723771921815,3.8972,2566.0,2565.4,2.03246741]
["bitfinex","ETHUSD",1723771921970,3.8972,2566.0,2565.6,35.0]
["bitfinex","ETHUSD",1723771922149,3.8789,2566.1,2565.6,35.0]
["bitfinex","ETHUSD",1723771922348,3.89728,2565.9,2565.6,35.0]
["bitfinex","ETHUSD",1723771922601,3.89724,2566.0,2565.6,35.0]
["bitfinex","ETHUSD",1723771922752,3.89724,2566.0,2565.1,4.71294811]
["bitfinex","ETHUSD",1723771922753,5.064543,2566.0,2565.2,0.81455811]
["bitfinex","ETHUSD",1723771922952,3.89783,2565.6,2565.0,6.15914299]
["bitfinex","ETHUSD",1723771923159,3.8789,2565.8,2564.8,0.81455811]
["bitfinex","ETHUSD",1723771923400,3.8982,2565.3,2564.9,35.0]
["bitfinex","ETHUSD",1723771923602,3.89798,2565.5,2564.9,35.0]
["bitfinex","ETHUSD",1723771923802,0.24950428,2565.4,2564.9,35.0]
["bitfinex","ETHUSD",1723771923954,4.14753428,2565.4,2564.9,35.0]
["bitfinex","ETHUSD",1723771924159,3.89803,2565.4,2564.9,35.0]
["bitfinex","ETHUSD",1723771924900,8.847108,2565.4,2564.5,4.71385811]
["bitfinex","ETHUSD",1723771925087,0.24950231,2565.3,2564.5,3.89928]
["bitfinex","ETHUSD",1723771925268,3.89775,2565.6,2564.5,3.89928]
["bitfinex","ETHUSD",1723771925269,3.89775,2565.6,2564.9,3.89875]
["bitfinex","ETHUSD",1723771925472,0.24949519,2565.5,2564.9,3.89875]
["bitfinex","ETHUSD",1723771925998,0.24949519,2565.5,2565.0,3.89862]
["bitfinex","ETHUSD",1723771926313,0.24949519,2565.5,2565.1,35.0]
["bitfinex","ETHUSD",1723771926516,8.06718,2565.7,2565.2,0.55]
["bitfinex","ETHUSD",1723771926814,0.24949236,2565.6,2565.2,0.55]
["bitfinex","ETHUSD",1723771927664,0.24949236,2565.6,2565.1,4.44848]
["bitfinex","ETHUSD",1723771927865,0.24949236,2565.6,2565.2,35.0]
["bitfinex","ETHUSD",1723771928703,3.89749,2565.8,2565.2,35.0]
["bitfinex","ETHUSD",1723771928913,0.24950091,2565.7,2565.2,35.0]
["bitfinex","ETHUSD",1723771929113,0.24950091,2565.7,2565.3,4.44813]
["bitfinex","ETHUSD",1723771929409,11.95874,2566.0,2565.3,4.44813]
["bitfinex","ETHUSD",1723771929564,0.24950388,2565.9,2565.3,4.44813]
["bitfinex","ETHUSD",1723771929766,4.14677388,2565.9,2565.4,35.0]
["bitfinex","ETHUSD",1723771930016,0.24950388,2565.8,2565.4,35.0]
["bitfinex","ETHUSD",1723771930302,0.24945819,2565.8,2565.4,35.0]
["bitfinex","ETHUSD",1723771931230,3.8177,2565.5,2564.8,0.81455811]
["bitfinex","ETHUSD",1723771931373,3.8177,2565.5,2564.7,9.27446717]
["bitfinex","ETHUSD",1723771931374,0.24942073,2565.4,2564.7,8.05259]
["bitfinex","ETHUSD",1723771931568,7.44,2565.7,2565.2,3.89831]
["bitfinex","ETHUSD",1723771931767,0.24941817,2565.6,2565.2,35.0]
["bitfinex","ETHUSD",1723771932198,4.14722817,2565.6,2565.2,35.0]
["bitfinex","ETHUSD",1723771932409,5.82805082,2565.6,2565.2,35.0]
["bitfinex","ETHUSD",1723771932663,1.93024082,2565.6,2565.2,35.0]
["bitfinex","ETHUSD",1723771933617,5.82799082,2565.6,2565.2,35.0]
["bitfinex","ETHUSD",1723771933786,3.89775,2565.6,2565.2,35.0]
["bitfinex","ETHUSD",1723771934128,7.44,2565.7,2565.2,38.89819]
["bitfinex","ETHUSD",1723771934413,7.44,2565.7,2565.3,0.55]
["bitfinex","ETHUSD",1723771934986,7.44,2565.7,2565.5,3.89775]
["bitfinex","ETHUSD",1723771935186,3.89713,2566.0,2565.6,0.55]
["bitfinex","ETHUSD",1723771935391,3.89713,2566.0,2565.2,35.0]
["bitfinex","ETHUSD",1723771935392,3.89797,2565.5,2565.2,35.0]
["bitfinex","ETHUSD",1723771937443,3.89778,2565.6,2565.2,35.0]
["bitfinex","ETHUSD",1723771937636,23.46576572,2566.3,2565.3,4.723]
["bitfinex","ETHUSD",1723771937637,3.8971,2566.1,2565.3,4.723]
["bitfinex","ETHUSD",1723771937864,3.8971,2566.1,2565.4,3.89802]
["bitfinex","ETHUSD",1723771937865,4.14648055,2566.0,2565.4,3.89802]
["bitfinex","ETHUSD",1723771938079,4.14662055,2565.9,2565.3,8.62116]
["bitfinex","ETHUSD",1723771938258,3.89727,2565.9,2565.3,8.62116]
["bitfinex","ETHUSD",1723771938625,3.89716,2566.0,2565.4,3.89801]
["bitfinex","ETHUSD",1723771940251,7.44,2566.1,2565.6,3.89763]
["bitfinex","ETHUSD",1723771940487,11.33696,2566.1,2565.5,0.55]
["bitfinex","ETHUSD",1723771940667,8.65791948,2566.1,2565.5,0.55]
["bitfinex","ETHUSD",1723771940989,8.65791948,2566.1,2565.3,8.07109]
["bitfinex","ETHUSD",1723771940990,4.14671261,2566.0,2565.4,4.44795]
["bitfinex","ETHUSD",1723771941296,8.65791948,2566.1,2565.4,4.44794]
["bitfinex","ETHUSD",1723771941499,19.77,2566.3,2565.6,3.89763]
["bitfinex","ETHUSD",1723771941792,19.77,2566.3,2565.7,0.55]
["bitfinex","ETHUSD",1723771941793,3.89678,2566.3,2565.7,0.55]
["bitfinex","ETHUSD",1723771942476,7.79322,2566.4,2565.7,4.44749]
["bitfinex","ETHUSD",1723771942654,7.79317,2566.4,2565.7,4.44749]
["bitfinex","ETHUSD",1723771942852,3.89682,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1723771944581,1.907127,2566.4,2565.4,5.93047409]
["bitfinex","ETHUSD",1723771944796,7.93218,2565.5,2564.9,3.9299]
["bitfinex","ETHUSD",1723771944996,7.93218,2565.5,2564.9,7.8286]
["bitfinex","ETHUSD",1723771945178,4.0343,2565.5,2565.0,35.0]
["bitfinex","ETHUSD",1723771946251,3.89784,2565.6,2565.0,38.89862]
["bitfinex","ETHUSD",1723771947000,15.44115,2565.7,2565.0,38.89862]
["bitfinex","ETHUSD",1723771947001,7.44,2565.7,2565.2,3.89831]
["bitfinex","ETHUSD",1723771947153,0.24927329,2565.6,2565.1,0.55]
["bitfinex","ETHUSD",1723771947889,0.24927329,2565.6,2565.2,35.0]
["bitfinex","ETHUSD",1723771950550,4.1123,2565.5,2564.7,0.81455811]
["bitfinex","ETHUSD",1723771950751,3.89825,2565.3,2564.7,3.38871211]
["bitfinex","ETHUSD",1723771951065,4.48910256,2565.4,2564.8,35.0]
["bitfinex","ETHUSD",1723771951272,4.14746401,2565.3,2564.8,35.0]
["bitfinex","ETHUSD",1723771951509,0.24925401,2565.2,2565.0,3.89861]
["bitfinex","ETHUSD",1723771951842,0.24925401,2565.2,2564.8,38.89885]
["bitfinex","ETHUSD",1723771951843,0.24923792,2565.1,2564.8,35.0]
["bitfinex","ETHUSD",1723771953892,3.89834,2565.2,2564.8,35.0]
["bitfinex","ETHUSD",1723771954094,0.24932509,2565.1,2564.8,35.0]
["bitfinex","ETHUSD",1723771954438,4.1123,2565.5,2565.0,3.89851]
["bitfinex","ETHUSD",1723771954647,7.44,2565.7,2565.0,3.89851]
["bitfinex","ETHUSD",1723771954648,0.24933619,2565.4,2565.1,0.55]
["bitfinex","ETHUSD",1723771954793,11.33765,2565.7,2565.1,0.55]
["bitfinex","ETHUSD",1723771954794,0.24933619,2565.3,2565.1,0.55]
["bitfinex","ETHUSD",1723771954996,7.44,2565.7,2565.1,0.55]
["bitfinex","ETHUSD",1723771955233,0.24933794,2565.6,2565.2,38.89829]
["bitfinex","ETHUSD",1723771955433,0.24933794,2565.6,2565.3,0.55]
["bitfinex","ETHUSD",1723771955939,0.24933794,2565.6,2565.2,0.55]
["bitfinex","ETHUSD",1723771956127,0.24933794,2565.6,2565.3,35.0]
["bitfinex","ETHUSD",1723771956738,11.3372,2566.0,2565.4,3.89798]
["bitfinex","ETHUSD",1723771957053,0.24932776,2565.9,2565.5,0.55]
["bitfinex","ETHUSD",1723771957401,0.24932776,2565.9,2565.6,35.0]
["bitfinex","ETHUSD",1723771958147,7.44,2566.0,2565.6,35.0]
["bitfinex","ETHUSD",1723771958353,0.24943614,2565.9,2565.6,35.0]
["bitfinex","ETHUSD",1723771959203,4.41933614,2565.9,2565.6,35.0]
["bitfinex","ETHUSD",1723771959501,0.24943614,2565.8,2565.6,35.0]
["bitfinex","ETHUSD",1723771959707,11.33721,2566.0,2565.6,35.0]
["bitfinex","ETHUSD",1723771959912,0.24941815,2565.9,2565.6,35.0]
["bitfinex","ETHUSD",1723771960214,4.14668815,2565.9,2565.6,35.0]
["bitfinex","ETHUSD",1723771960413,3.89727,2565.9,2565.6,35.0]
["bitfinex","ETHUSD",1723771960609,0.24941269,2565.8,2565.6,35.0]
["bitfinex","ETHUSD",1723771960812,3.89727,2565.9,2565.6,35.0]
["bitfinex","ETHUSD",1723771961205,11.3372,2566.0,2565.6,35.0]
["bitfinex","ETHUSD",1723771961407,0.24940174,2565.9,2565.6,35.0]
["bitfinex","ETHUSD",1723771961830,11.3372,2566.0,2565.6,35.0]
["bitfinex","ETHUSD",1723771962040,0.24939557,2565.9,2565.6,35.0]
["bitfinex","ETHUSD",1723771962402,0.24939557,2565.9,2565.5,0.55]
["bitfinex","ETHUSD",1723771962840,0.24939557,2565.9,2565.6,3.89771]
["bitfinex","ETHUSD",1723771963039,19.40372,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1723771963220,3.89714,2566.0,2565.7,0.55]
["bitfinex","ETHUSD",1723771963414,3.89744,2565.8,2565.6,35.0]
["bitfinex","ETHUSD",1723771963817,3.89729,2565.9,2565.6,35.0]
["bitfinex","ETHUSD",1723771964021,1.02885318,2565.8,2565.6,35.0]
["bitfinex","ETHUSD",1723771964242,0.779443,2565.8,2565.6,35.0]
["bitfinex","ETHUSD",1723771964406,3.89729,2565.9,2565.6,35.0]
["bitfinex","ETHUSD",1723771964614,0.24943583,2565.8,2565.3,3.89814]
["bitfinex","ETHUSD",1723771964928,3.89729,2565.9,2565.4,0.55]
["bitfinex","ETHUSD",1723771965150,3.89729,2565.9,2565.1,1.22183717]
["bitfinex","ETHUSD",1723771965151,4.1677,2565.7,2565.1,0.81455811]
["bitfinex","ETHUSD",1723771965306,4.1677,2565.7,2564.9,5.58311622]
["bitfinex","ETHUSD",1723771965307,0.24943017,2565.6,2564.9,4.76855811]
["bitfinex","ETHUSD",1723771965508,3.89843,2565.2,2564.7,0.81455811]
["bitfinex","ETHUSD",1723771965708,3.89843,2565.2,2564.7,2.03335278]
["bitfinex","ETHUSD",1723771966020,3.89843,2565.2,2564.6,3.89914]
["bitfinex","ETHUSD",1723771966214,4.14798379,2565.1,2564.6,2.0333691]
["bitfinex","ETHUSD",1723771966415,3.89843,2565.2,2564.6,2.0333691]
["bitfinex","ETHUSD",1723771966633,3.89843,2565.2,2564.7,1.3555488]
["bitfinex","ETHUSD",1723771966842,3.89843,2565.2,2564.6,2.03332885]
["bitfinex","ETHUSD",1723771967046,3.89843,2565.2,2564.7,1.35554977]
["bitfinex","ETHUSD",1723771967307,3.89843,2565.2,2564.7,0.55]
["bitfinex","ETHUSD",1723771967755,4.31452,2565.6,2564.8,11.17179883]
["bitfinex","ETHUSD",1723771967756,4.31449,2565.6,2564.8,11.17179883]
["bitfinex","ETHUSD",1723771967918,3.89806,2565.4,2564.9,3.93859161]
["bitfinex","ETHUSD",1723771968121,0.24948233,2565.3,2564.9,0.55]
["bitfinex","ETHUSD",1723771968358,3.89834,2565.2,2564.9,0.55]
["bitfinex","ETHUSD",1723771968542,3.89834,2565.2,2564.6,3.8992]
["bitfinex","ETHUSD",1723771968726,3.89834,2565.2,2564.7,3.93886658]
["bitfinex","ETHUSD",1723771968929,3.89834,2565.2,2564.7,2.58331995]
["bitfinex","ETHUSD",1723771969113,3.89834,2565.2,2564.7,0.55]
["bitfinex","ETHUSD",1723771969457,7.87038,2565.3,2564.8,1.35549551]
["bitfinex","ETHUSD",1723771969642,7.87038,2565.3,2564.8,2.03323295]
["bitfinex","ETHUSD",1723771969954,7.87038,2565.3,2564.7,2.01488225]
["bitfinex","ETHUSD",1723771970156,3.89836,2565.2,2564.8,1.35549148]
["bitfinex","ETHUSD",1723771970378,3.89836,2565.2,2564.7,0.55]
["bitfinex","ETHUSD",1723771970575,3.89836,2565.2,2564.8,1.35549113]
["bitfinex","ETHUSD",1723771970729,3.89836,2565.2,2564.7,0.55]
["bitfinex","ETHUSD",1723771971086,3.9722,2565.3,2564.8,1.35549457]
["bitfinex","ETHUSD",1723771971229,3.89918,2564.7,2564.2,0.81455811]
["bitfinex","ETHUSD",1723771971428,4.672598,2564.6,2564.0,4.71463811]
["bitfinex","ETHUSD",1723771971622,3.89933,2564.6,2564.1,1.35581745]
["bitfinex","ETHUSD",1723771971834,3.89933,2564.6,2564.0,2.03382213]
["bitfinex","ETHUSD",1723771972035,3.89933,2564.6,2564.1,1.35588597]
["bitfinex","ETHUSD",1723771972275,3.89933,2564.6,2564.0,7.12739636]
["bitfinex","ETHUSD",1723771972970,3.89933,2564.6,2564.1,0.55]
["bitfinex","ETHUSD",1723771973876,3.89918,2564.7,2564.1,0.55]
["bitfinex","ETHUSD",1723771974583,3.8335,2564.8,2564.1,5.80066667]
["bitfinex","ETHUSD",1723771974792,4.0816,2565.1,2564.4,4.0186]
["bitfinex","ETHUSD",1723771975066,3.89889,2564.9,2564.5,0.55]
["bitfinex","ETHUSD",1723771975267,3.89903,2564.8,2564.5,0.55]
["bitfinex","ETHUSD",1723771975476,11.7404,2564.9,2564.3,0.55]
["bitfinex","ETHUSD",1723771975643,7.84148,2564.9,2564.3,0.55]
["bitfinex","ETHUSD",1723771975838,3.89857,2565.1,2564.3,1.404485]
["bitfinex","ETHUSD",1723771976064,3.89857,2565.1,2564.4,5.25506726]
["bitfinex","ETHUSD",1723771976259,3.89857,2565.1,2564.5,0.55]
["bitfinex","ETHUSD",1723771976840,7.79716,2565.1,2564.5,0.55]
["bitfinex","ETHUSD",1723771977053,3.89857,2565.1,2564.5,0.55]
["bitfinex","ETHUSD",1723771977464,7.79718,2565.1,2564.5,0.55]
["bitfinex","ETHUSD",1723771977651,3.89857,2565.1,2564.5,4.44938]
["bitfinex","ETHUSD",1723771977857,3.89857,2565.1,2564.5,5.3697095]
["bitfinex","ETHUSD",1723771978027,3.89826,2565.3,2564.7,3.89897]
["bitfinex","ETHUSD",1723771978233,7.85503,2565.5,2564.7,3.89897]
["bitfinex","ETHUSD",1723771978234,11.75304,2565.5,2564.8,4.44885]
["bitfinex","ETHUSD",1723771978456,0.24951833,2565.4,2564.8,0.55]
["bitfinex","ETHUSD",1723771978769,3.89819,2565.3,2564.8,0.55]
["bitfinex","ETHUSD",1723771979546,3.89819,2565.3,2564.6,3.8669]
["bitfinex","ETHUSD",1723771979967,7.79645,2565.3,2564.7,0.55]
["bitfinex","ETHUSD",1723771980174,8.8051803,2565.3,2564.7,0.55]
["bitfinex","ETHUSD",1723771980335,8.8051803,2565.3,2564.3,3.8859]
["bitfinex","ETHUSD",1723771980336,3.89902,2564.8,2564.3,3.8859]
["bitfinex","ETHUSD",1723771980532,0.389902,2564.7,2564.1,3.8999]
["bitfinex","ETHUSD",1723771980773,3.89902,2564.8,2564.2,1.35572902]
["bitfinex","ETHUSD",1723771980929,3.89909,2564.7,2564.1,5.9334802]
["bitfinex","ETHUSD",1723771981260,4.077,2564.6,2564.0,3.8493]
["bitfinex","ETHUSD",1723771981565,4.077,2564.6,2563.9,3.90027]
["bitfinex","ETHUSD",1723771981566,3.8994,2564.5,2563.9,3.90027]
["bitfinex","ETHUSD",1723771982373,3.8994,2564.5,2563.9,5.06162]
["bitfinex","ETHUSD",1723771982539,3.8994,2564.5,2564.0,0.55]
["bitfinex","ETHUSD",1723771984305,3.8994,2564.5,2563.7,7.71323]
["bitfinex","ETHUSD",1723771984458,3.89978,2564.3,2563.8,0.55]
["bitfinex","ETHUSD",1723771984961,3.8994,2564.5,2563.8,4.45044]
["bitfinex","ETHUSD",1723771984962,7.79892,2564.5,2563.8,4.45044]
["bitfinex","ETHUSD",1723771985162,3.8994,2564.5,2563.9,3.90028]
["bitfinex","ETHUSD",1723771985369,3.8994,2564.5,2564.0,4.0551]
["bitfinex","ETHUSD",1723771985540,7.7989,2564.5,2564.0,4.0551]
["bitfinex","ETHUSD",1723771985742,3.8994,2564.5,2563.9,3.90028]
["bitfinex","ETHUSD",1723771986053,3.8064,2564.8,2563.8,1.385097]
["bitfinex","ETHUSD",1723771986054,3.89903,2564.8,2564.1,3.89991]
["bitfinex","ETHUSD",1723771986488,3.8569,2565.1,2564.0,3.8392]
["bitfinex","ETHUSD",1723771986785,3.8569,2565.1,2563.5,7.74009]
["bitfinex","ETHUSD",1723771986786,3.8569,2564.5,2563.5,7.74009]
["bitfinex","ETHUSD",1723771986948,3.8569,2564.5,2563.5,3.8392]
["bitfinex","ETHUSD",1723771986949,3.90002,2564.1,2563.5,3.8392]
["bitfinex","ETHUSD",1723771987148,3.8569,2564.3,2563.2,11.64171]
["bitfinex","ETHUSD",1723771987482,4.324189,2564.2,2563.4,3.90106]
["bitfinex","ETHUSD",1723771987686,4.324189,2564.2,2563.5,3.90083]
["bitfinex","ETHUSD",1723771988046,3.90008,2564.1,2563.4,3.90106]
["bitfinex","ETHUSD",1723771988276,5.1081969,2564.1,2563.4,3.90098]
["bitfinex","ETHUSD",1723771988450,3.90033,2563.9,2563.3,5.14677681]
["bitfinex","ETHUSD",1723771988784,3.90033,2563.9,2563.2,7.74046]
["bitfinex","ETHUSD",1723771989550,3.90033,2563.9,2563.3,3.90113]
["bitfinex","ETHUSD",1723771990059,3.90033,2563.9,2563.4,0.55]
["bitfinex","ETHUSD",1723771991286,3.8569,2564.3,2563.4,0.55]
["bitfinex","ETHUSD",1723771991287,11.65649,2564.3,2563.4,0.55]
["bitfinex","ETHUSD",1723771991493,11.65649,2564.3,2563.7,3.90059]
["bitfinex","ETHUSD",1723771991682,12.860698,2564.3,2563.7,3.90059]
["bitfinex","ETHUSD",1723771991995,8.960908,2564.3,2563.7,3.90059]
["bitfinex","ETHUSD",1723771992348,11.33949,2564.5,2563.7,7.97309]
["bitfinex","ETHUSD",1723771992549,4.14908519,2564.4,2563.8,0.55]
["bitfinex","ETHUSD",1723771992761,3.89957,2564.4,2563.8,0.55]
["bitfinex","ETHUSD",1723771992964,5.423476,2564.4,2563.8,0.55]
["bitfinex","ETHUSD",1723771993194,7.44,2564.5,2563.9,3.90021]
["bitfinex","ETHUSD",1723771993508,0.24950155,2564.4,2564.0,0.55]
["bitfinex","ETHUSD",1723771993688,1.40838771,2564.4,2564.0,0.55]
["bitfinex","ETHUSD",1723771994001,1.15888616,2564.4,2564.0,0.55]
["bitfinex","ETHUSD",1723771994458,1.15888616,2564.4,2563.9,0.55]
["bitfinex","ETHUSD",1723771994913,5.05843616,2564.4,2563.9,0.55]
["bitfinex","ETHUSD",1723771995118,5.53948462,2564.3,2563.7,7.97304]
["bitfinex","ETHUSD",1723771995329,5.53948462,2564.3,2563.8,0.55]
["bitfinex","ETHUSD",1723771995483,15.23893,2564.5,2563.8,0.55]
["bitfinex","ETHUSD",1723771995833,0.24950922,2564.4,2564.0,3.90007]
["bitfinex","ETHUSD",1723771995975,0.24950922,2564.4,2564.1,0.55]
["bitfinex","ETHUSD",1723771996695,0.24950922,2564.4,2563.7,4.0725]
["bitfinex","ETHUSD",1723771996696,5.30794714,2564.4,2563.7,7.97302]
["bitfinex","ETHUSD",1723771996896,5.30794714,2564.4,2563.8,0.55]
["bitfinex","ETHUSD",1723771996897,4.14920922,2564.3,2563.8,0.55]
["bitfinex","ETHUSD",1723771997178,5.05843792,2564.4,2563.8,4.45043]
["bitfinex","ETHUSD",1723771997379,3.89956,2564.4,2563.8,5.302732]
["bitfinex","ETHUSD",1723771998005,0.24950729,2564.3,2563.8,5.302732]
["bitfinex","ETHUSD",1723771998206,3.89956,2564.4,2563.8,5.302732]
["bitfinex","ETHUSD",1723771998404,0.24950472,2564.3,2563.8,5.302732]
["bitfinex","ETHUSD",1723771998911,7.44,2564.5,2563.9,5.2277952]
["bitfinex","ETHUSD",1723771999116,0.24951353,2564.4,2564.0,0.55]
["bitfinex","ETHUSD",1723772000316,4.14906353,2564.4,2564.0,0.55]
["bitfinex","ETHUSD",1723772000480,0.24951353,2564.3,2564.0,0.55]
["bitfinex","ETHUSD",1723772000679,0.24951353,2564.3,2563.8,4.45044]
["bitfinex","ETHUSD",1723772001629,0.24951353,2564.3,2563.9,3.90029]
["bitfinex","ETHUSD",1723772001810,0.24951353,2564.3,2564.0,0.55]
["bitfinex","ETHUSD",1723772002521,3.89955,2564.4,2564.0,0.55]
["bitfinex","ETHUSD",1723772002717,7.44,2564.5,2564.0,4.45007]
["bitfinex","ETHUSD",1723772002718,0.24951353,2564.3,2564.0,4.45007]
["bitfinex","ETHUSD",1723772002934,7.44,2564.5,2564.0,4.45007]
["bitfinex","ETHUSD",1723772003221,0.24953184,2564.4,2564.0,4.45007]
["bitfinex","ETHUSD",1723772004192,7.79863,2564.6,2564.0,4.45007]
["bitfinex","ETHUSD",1723772004415,0.24959008,2564.5,2564.0,4.45007]
["bitfinex","ETHUSD",1723772004629,0.24959008,2564.5,2564.2,3.8788]
["bitfinex","ETHUSD",1723772004811,3.89917,2564.7,2564.3,0.55]
["bitfinex","ETHUSD",1723772005131,11.33903,2564.8,2564.2,0.55]
["bitfinex","ETHUSD",1723772005132,0.24961721,2564.6,2564.2,0.55]
["bitfinex","ETHUSD",1723772005334,7.44,2564.8,2564.2,0.55]
["bitfinex","ETHUSD",1723772005335,11.33901,2564.8,2564.2,4.44983]
["bitfinex","ETHUSD",1723772005477,0.24960943,2564.7,2564.2,4.44983]
["bitfinex","ETHUSD",1723772005681,4.14870943,2564.7,2564.2,0.55]
["bitfinex","ETHUSD",1723772005881,0.24960943,2564.6,2564.2,0.55]
["bitfinex","ETHUSD",1723772007237,8.63269005,2564.6,2563.9,3.90021]
["bitfinex","ETHUSD",1723772007383,4.14894742,2564.5,2564.0,0.55]
["bitfinex","ETHUSD",1723772007587,0.24955078,2564.4,2564.0,0.55]
["bitfinex","ETHUSD",1723772007804,0.24955441,2564.4,2564.0,0.55]
["bitfinex","ETHUSD",1723772008142,3.89925,2564.6,2564.1,3.89999]
["bitfinex","ETHUSD",1723772008351,0.24955867,2564.5,2564.1,3.89999]
["bitfinex","ETHUSD",1723772009205,0.24955867,2564.4,2564.1,3.89999]
["bitfinex","ETHUSD",1723772009407,0.24955867,2564.3,2564.1,3.89999]
["bitfinex","ETHUSD",1723772009596,3.89925,2564.6,2564.1,3.89999]
["bitfinex","ETHUSD",1723772009802,0.2495501,2564.5,2564.1,3.89999]
["bitfinex","ETHUSD",1723772010003,3.89925,2564.6,2564.1,3.89999]
["bitfinex","ETHUSD",1723772010004,0.2495501,2564.4,2564.1,3.89999]
["bitfinex","ETHUSD",1723772010237,0.2495501,2564.3,2564.1,4.8183001]
["bitfinex","ETHUSD",1723772010449,7.44,2564.8,2564.3,3.89963]
["bitfinex","ETHUSD",1723772010612,0.2495247,2564.7,2564.4,0.55]
["bitfinex","ETHUSD",1723772010830,0.2495247,2564.6,2564.4,0.55]
["bitfinex","ETHUSD",1723772011031,0.2495247,2564.5,2564.2,4.44984]
["bitfinex","ETHUSD",1723772011212,0.2495247,2564.4,2564.2,4.44984]
["bitfinex","ETHUSD",1723772011417,11.33894,2564.8,2564.2,4.44984]
["bitfinex","ETHUSD",1723772011722,0.24952357,2564.7,2564.2,4.44984]
["bitfinex","ETHUSD",1723772011902,0.24952357,2564.6,2564.2,0.55]
["bitfinex","ETHUSD",1723772012108,0.24951163,2564.5,2564.1,3.9941]
["bitfinex","ETHUSD",1723772012321,7.44,2564.8,2564.2,1.00441]
["bitfinex","ETHUSD",1723772012629,0.24951039,2564.7,2564.2,1.00441]
["bitfinex","ETHUSD",1723772012956,0.24951039,2564.6,2564.4,3.89954]
["bitfinex","ETHUSD",1723772013103,0.24951039,2564.5,2564.4,3.89954]
["bitfinex","ETHUSD",1723772013303,0.24951039,2564.7,2564.4,0.55]
["bitfinex","ETHUSD",1723772013521,0.24951039,2564.6,2564.3,3.89969]
["bitfinex","ETHUSD",1723772013714,0.24951039,2564.5,2564.4,0.55]
["bitfinex","ETHUSD",1723772014649,0.24951039,2564.7,2564.4,4.44954]
["bitfinex","ETHUSD",1723772014949,0.24951039,2564.6,2564.4,4.44954]
["bitfinex","ETHUSD",1723772015150,7.44,2564.8,2564.4,4.44954]
["bitfinex","ETHUSD",1723772015151,0.24951039,2564.5,2564.4,4.44954]
["bitfinex","ETHUSD",1723772015448,0.24951039,2564.7,2564.4,4.44954]
["bitfinex","ETHUSD",1723772015654,7.44,2564.8,2564.4,4.44954]
["bitfinex","ETHUSD",1723772015655,0.24951039,2564.6,2564.4,4.44954]
["bitfinex","ETHUSD",1723772015952,0.24951039,2564.5,2564.4,4.44954]
["bitfinex","ETHUSD",1723772016119,0.24951039,2564.9,2564.4,4.44954]
["bitfinex","ETHUSD",1723772016454,0.24951039,2564.8,2564.4,4.44954]
["bitfinex","ETHUSD",1723772016617,0.24951039,2564.7,2564.4,0.55]
["bitfinex","ETHUSD",1723772016944,0.24951633,2564.6,2564.4,0.55]
["bitfinex","ETHUSD",1723772017269,0.24951633,2564.5,2564.4,0.55]
["bitfinex","ETHUSD",1723772017601,0.24951633,2564.5,2564.3,0.55]
["bitfinex","ETHUSD",1723772017915,0.24949289,2564.4,2564.0,4.71463811]
["bitfinex","ETHUSD",1723772018104,4.1524,2564.6,2564.1,0.55]
["bitfinex","ETHUSD",1723772018105,0.24949289,2564.3,2564.1,0.55]
["bitfinex","ETHUSD",1723772018306,3.89941,2564.5,2564.1,0.55]
["bitfinex","ETHUSD",1723772018504,0.24950929,2564.4,2564.1,0.55]
["bitfinex","ETHUSD",1723772018747,0.24950929,2564.3,2564.1,0.55]
["bitfinex","ETHUSD",1723772019082,15.65024907,2564.9,2564.1,7.21359388]
["bitfinex","ETHUSD",1723772019206,0.24947576,2564.8,2564.3,3.89967]
["bitfinex","ETHUSD",1723772019402,0.24947576,2564.7,2564.4,0.55]
["bitfinex","ETHUSD",1723772019648,0.24947576,2564.6,2564.4,0.55]
["bitfinex","ETHUSD",1723772019853,0.24947576,2564.5,2564.3,0.55]
["bitfinex","ETHUSD",1723772020149,0.24947576,2564.4,2564.2,0.55]
["bitfinex","ETHUSD",1723772020375,6.03951103,2564.8,2564.2,0.55]
["bitfinex","ETHUSD",1723772020506,0.24942879,2564.7,2564.2,0.55]
["bitfinex","ETHUSD",1723772020702,0.24942879,2564.6,2564.2,0.55]
["bitfinex","ETHUSD",1723772020968,6.03951103,2564.8,2564.2,4.44984]
["bitfinex","ETHUSD",1723772020969,0.24942879,2564.5,2564.2,4.44984]
["bitfinex","ETHUSD",1723772021250,0.24942879,2564.4,2564.3,11.84906623]
["bitfinex","ETHUSD",1723772021449,3.69865462,2565.0,2564.5,3.89927]
["bitfinex","ETHUSD",1723772021630,0.24951714,2564.9,2564.6,4.44924]
["bitfinex","ETHUSD",1723772021945,0.24952581,2564.8,2564.7,3.89909]
["bitfinex","ETHUSD",1723772022109,7.82824614,2565.5,2564.9,3.89869]
["bitfinex","ETHUSD",1723772022443,0.24950954,2565.4,2565.0,3.89861]
["bitfinex","ETHUSD",1723772022645,15.62358614,2565.7,2565.1,0.55]
["bitfinex","ETHUSD",1723772022646,0.24950954,2565.3,2565.1,0.55]
["bitfinex","ETHUSD",1723772022841,0.24950954,2565.2,2565.1,0.55]
["bitfinex","ETHUSD",1723772023143,7.44,2565.9,2565.1,0.55]
["bitfinex","ETHUSD",1723772023144,11.72561614,2565.9,2565.2,7.79653]
["bitfinex","ETHUSD",1723772023365,0.24950636,2565.8,2565.3,0.6279545]
["bitfinex","ETHUSD",1723772023513,0.24950636,2565.7,2565.3,0.6279545]
["bitfinex","ETHUSD",1723772023712,0.24950636,2565.6,2565.3,0.6279545]
["bitfinex","ETHUSD",1723772024010,7.44,2566.4,2565.5,0.81455811]
["bitfinex","ETHUSD",1723772024011,3.70054614,2566.4,2565.5,0.81455811]
["bitfinex","ETHUSD",1723772024229,4.1277,2566.5,2565.5,0.81455811]
["bitfinex","ETHUSD",1723772024230,0.24951993,2566.3,2566.0,3.89709]
["bitfinex","ETHUSD",1723772024456,0.24951993,2566.2,2566.0,3.89709]
["bitfinex","ETHUSD",1723772024745,0.389628,2566.5,2565.9,4.71171811]
["bitfinex","ETHUSD",1723772024913,0.24953119,2566.4,2566.0,1.90482886]
["bitfinex","ETHUSD",1723772025113,0.24953119,2566.3,2566.0,0.55]
["bitfinex","ETHUSD",1723772025314,0.24953119,2566.2,2566.0,0.55]
["bitfinex","ETHUSD",1723772025540,0.389628,2566.5,2566.1,3.38702491]
["bitfinex","ETHUSD",1723772025736,0.389628,2566.5,2566.0,1.36455811]
["bitfinex","ETHUSD",1723772025737,0.24951104,2566.4,2566.2,3.38702713]
["bitfinex","ETHUSD",1723772026042,4.1277,2566.7,2566.3,38.38687901]
["bitfinex","ETHUSD",1723772026249,0.24950694,2566.6,2566.4,1.35480996]
["bitfinex","ETHUSD",1723772026412,0.24950694,2566.5,2566.3,35.0]
["bitfinex","ETHUSD",1723772026612,0.24950694,2566.4,2566.3,35.0]
["bitfinex","ETHUSD",1723772027052,0.24950694,2566.4,2565.9,4.71169811]
["bitfinex","ETHUSD",1723772027053,3.879,2566.3,2565.9,0.81455811]
["bitfinex","ETHUSD",1723772027209,3.879,2566.3,2565.6,1.62911622]
["bitfinex","ETHUSD",1723772027210,3.89712,2566.0,2565.8,0.81455811]
["bitfinex","ETHUSD",1723772027414,0.24950694,2565.9,2565.4,0.81455811]
["bitfinex","ETHUSD",1723772027612,0.24950694,2565.8,2565.5,3.38797452]
["bitfinex","ETHUSD",1723772027913,0.24950694,2565.7,2565.6,3.38791501]
["bitfinex","ETHUSD",1723772028311,0.24950694,2565.7,2565.6,1.35518981]
["bitfinex","ETHUSD",1723772028553,0.24950694,2565.7,2565.6,3.38797458]
["bitfinex","ETHUSD",1723772029927,0.24952674,2565.7,2565.6,3.38797458]
["bitfinex","ETHUSD",1723772030240,0.24952674,2565.7,2565.6,3.38792212]
["bitfinex","ETHUSD",1723772031750,0.24952674,2565.7,2565.6,4.20231632]
["bitfinex","ETHUSD",1723772031927,0.24952674,2565.7,2565.6,8.10003632]
["bitfinex","ETHUSD",1723772032132,0.24952674,2565.7,2565.6,20.39844056]
["bitfinex","ETHUSD",1723772032334,7.44,2566.2,2565.9,3.89721]
["bitfinex","ETHUSD",1723772032531,0.24950563,2566.1,2566.0,4.7566086]
["bitfinex","ETHUSD",1723772032929,0.24950563,2566.1,2566.0,7.87578673]
["bitfinex","ETHUSD",1723772033160,0.24950563,2566.1,2566.0,11.77289673]
["bitfinex","ETHUSD",1723772033528,0.24950563,2566.1,2566.0,10.54462114]
["bitfinex","ETHUSD",1723772033855,0.24950563,2566.4,2566.0,45.54462114]
["bitfinex","ETHUSD",1723772034187,19.77,2566.5,2566.1,7.32563098]
["bitfinex","ETHUSD",1723772034368,0.24951102,2566.4,2566.2,4.20650189]
["bitfinex","ETHUSD",1723772034528,19.77,2566.5,2566.3,3.38775821]
["bitfinex","ETHUSD",1723772034717,19.77,2566.5,2566.4,3.38729057]
["bitfinex","ETHUSD",1723772034913,20.01950913,2566.5,2566.4,3.38729057]
["bitfinex","ETHUSD",1723772035819,19.77,2566.5,2566.4,3.38729057]
["bitfinex","ETHUSD",1723772036132,19.77,2566.5,2566.4,4.20549705]
["bitfinex","ETHUSD",1723772036133,20.01950009,2566.5,2566.4,4.20549705]
["bitfinex","ETHUSD",1723772036631,20.01950009,2566.5,2566.4,3.38675337]
["bitfinex","ETHUSD",1723772036954,0.24950009,2566.5,2566.4,3.38675337]
["bitfinex","ETHUSD",1723772037121,0.24950009,2566.5,2566.4,4.20549705]
["bitfinex","ETHUSD",1723772037758,0.24950009,2566.5,2566.4,3.38675337]
["bitfinex","ETHUSD",1723772038466,11.3359,2566.8,2566.4,4.20549705]
["bitfinex","ETHUSD",1723772038651,11.3359,2566.8,2566.4,0.81874368]
["bitfinex","ETHUSD",1723772038652,0.24949718,2566.7,2566.4,0.81874368]
["bitfinex","ETHUSD",1723772038853,0.24949718,2566.6,2566.5,4.20551218]
["bitfinex","ETHUSD",1723772039371,0.24948653,2566.6,2566.5,3.3867685]
["bitfinex","ETHUSD",1723772039954,0.24948653,2566.6,2566.5,4.20551218]
["bitfinex","ETHUSD",1723772040335,0.24948653,2566.6,2566.5,3.3867685]
["bitfinex","ETHUSD",1723772040530,0.24948653,2566.6,2566.5,4.20544528]
["bitfinex","ETHUSD",1723772040842,4.23508653,2566.6,2566.5,3.3867016]
["bitfinex","ETHUSD",1723772041056,4.23508653,2566.6,2566.3,3.89663]
["bitfinex","ETHUSD",1723772041057,4.23508653,2566.6,2566.3,0.81874368]
["bitfinex","ETHUSD",1723772041260,0.24948653,2566.5,2566.4,1.35479825]
["bitfinex","ETHUSD",1723772041576,0.24948653,2566.5,2566.4,1.35483807]
["bitfinex","ETHUSD",1723772041772,3.89681,2566.2,2566.0,2.04686352]
["bitfinex","ETHUSD",1723772041991,3.8972,2566.0,2565.7,0.81874368]
["bitfinex","ETHUSD",1723772042167,0.75026644,2565.9,2565.8,3.3878317]
["bitfinex","ETHUSD",1723772042369,4.64752644,2565.9,2565.6,0.81874368]
["bitfinex","ETHUSD",1723772042582,4.14689653,2565.8,2565.7,1.3552019]
["bitfinex","ETHUSD",1723772042739,3.89766,2565.7,2565.5,0.81874368]
["bitfinex","ETHUSD",1723772042939,3.89766,2565.7,2565.6,1.35526713]
["bitfinex","ETHUSD",1723772043138,8.1228415,2565.7,2565.6,1.35526713]
["bitfinex","ETHUSD",1723772043339,8.1228415,2565.7,2565.4,0.81874368]
["bitfinex","ETHUSD",1723772043534,8.1228415,2565.7,2565.3,36.22811984]
["bitfinex","ETHUSD",1723772043535,0.2496815,2565.6,2565.5,4.20700096]
["bitfinex","ETHUSD",1723772044039,0.2496815,2565.6,2565.5,7.32666675]
["bitfinex","ETHUSD",1723772044388,0.2496815,2565.6,2565.5,7.87666675]
["bitfinex","ETHUSD",1723772046765,7.87264,2566.0,2565.5,7.87666675]
["bitfinex","ETHUSD",1723772046967,0.24965981,2565.9,2565.6,39.20731207]
["bitfinex","ETHUSD",1723772047274,3.89658,2566.4,2565.6,39.20731207]
["bitfinex","ETHUSD",1723772047275,3.70425627,2566.4,2565.8,1.22811984]
["bitfinex","ETHUSD",1723772047461,7.7938,2566.2,2565.9,4.20725405]
["bitfinex","ETHUSD",1723772047634,0.24970728,2566.1,2566.0,3.38787211]
["bitfinex","ETHUSD",1723772048096,0.24972438,2566.1,2566.0,3.38787211]
["bitfinex","ETHUSD",1723772048249,4.17472438,2566.1,2566.0,1.355105]
["bitfinex","ETHUSD",1723772048446,4.17472438,2566.1,2565.9,35.0]
["bitfinex","ETHUSD",1723772048647,0.24972438,2566.0,2565.9,35.0]
["bitfinex","ETHUSD",1723772048848,0.24972438,2566.0,2565.9,38.3877718]
["bitfinex","ETHUSD",1723772049173,0.24972438,2566.0,2565.9,3.3877718]
["bitfinex","ETHUSD",1723772049377,0.24972438,2566.0,2565.8,0.81938194]
["bitfinex","ETHUSD",1723772049545,7.82196,2566.1,2565.9,3.3876428]
["bitfinex","ETHUSD",1723772049745,7.82196,2566.1,2566.0,1.35505712]
["bitfinex","ETHUSD",1723772049959,8.07157273,2566.1,2565.8,35.81938194]
["bitfinex","ETHUSD",1723772050159,0.24961273,2566.0,2565.9,3.38774775]
["bitfinex","ETHUSD",1723772050656,0.24961273,2566.0,2565.9,4.20712969]
["bitfinex","ETHUSD",1723772050860,0.24961273,2566.0,2565.9,3.38774775]
["bitfinex","ETHUSD",1723772051043,0.24961273,2566.0,2565.9,4.20712969]
["bitfinex","ETHUSD",1723772052077,0.24961273,2566.0,2565.9,4.2070811]
["bitfinex","ETHUSD",1723772052439,0.24961273,2566.0,2565.9,3.38774775]
["bitfinex","ETHUSD",1723772052856,4.28831273,2566.0,2565.9,3.38774775]
["bitfinex","ETHUSD",1723772054268,4.28831273,2566.0,2565.8,0.81933335]
["bitfinex","ETHUSD",1723772054502,0.24961273,2565.9,2565.8,0.81933335]
["bitfinex","ETHUSD",1723772054805,4.0387,2566.0,2565.8,3.38754865]
["bitfinex","ETHUSD",1723772055095,0.24958147,2565.9,2565.8,0.81937127]
["bitfinex","ETHUSD",1723772055302,4.0387,2566.0,2565.8,4.20699778]
["bitfinex","ETHUSD",1723772055499,4.0387,2566.0,2565.9,3.38762651]
["bitfinex","ETHUSD",1723772055664,4.28824894,2566.0,2565.9,3.38762651]
["bitfinex","ETHUSD",1723772055864,0.24954894,2566.0,2565.9,4.20699778]
["bitfinex","ETHUSD",1723772057559,0.24954894,2566.0,2565.9,4.2068476]
["bitfinex","ETHUSD",1723772057866,7.83654,2566.3,2565.9,4.2068476]
["bitfinex","ETHUSD",1723772058069,3.89645,2566.5,2566.0,4.2068476]
["bitfinex","ETHUSD",1723772058070,0.24946635,2566.2,2566.0,4.2068476]
["bitfinex","ETHUSD",1723772058268,3.70049575,2566.4,2566.1,3.38747633]
["bitfinex","ETHUSD",1723772058601,0.24950462,2566.3,2566.2,1.35491545]
["bitfinex","ETHUSD",1723772058976,0.24950462,2566.3,2566.2,1.3549298]
["bitfinex","ETHUSD",1723772059376,0.24950462,2566.3,2566.2,3.38728808]
["bitfinex","ETHUSD",1723772059581,0.24950462,2566.3,2566.2,3.38726837]
["bitfinex","ETHUSD",1723772059894,3.89645,2566.5,2566.2,3.38726837]
["bitfinex","ETHUSD",1723772060088,9.88597209,2566.5,2566.3,1.35488941]
["bitfinex","ETHUSD",1723772060291,4.14596912,2566.4,2566.1,0.81937127]
["bitfinex","ETHUSD",1723772060495,0.24945912,2566.3,2566.1,0.81937127]
["bitfinex","ETHUSD",1723772060700,6.43901412,2566.4,2566.2,3.38723893]
["bitfinex","ETHUSD",1723772061003,6.43901412,2566.4,2566.1,35.81937127]
["bitfinex","ETHUSD",1723772061213,0.24942952,2566.3,2566.2,3.38728042]
["bitfinex","ETHUSD",1723772061571,0.24942952,2566.3,2566.2,3.387232]
["bitfinex","ETHUSD",1723772062007,3.89645,2566.5,2566.2,3.387232]
["bitfinex","ETHUSD",1723772062215,0.24944278,2566.4,2566.1,0.81937127]
["bitfinex","ETHUSD",1723772062374,0.24944278,2566.3,2566.2,3.38721068]
["bitfinex","ETHUSD",1723772062716,0.24944278,2566.3,2566.2,3.38723362]
["bitfinex","ETHUSD",1723772063069,15.28931,2566.6,2566.2,3.38723362]
["bitfinex","ETHUSD",1723772063274,3.95011068,2566.5,2566.3,1.35488821]
["bitfinex","ETHUSD",1723772063523,0.24944363,2566.4,2566.1,0.81937127]
["bitfinex","ETHUSD",1723772063682,0.24944363,2566.3,2566.2,36.35497229]
["bitfinex","ETHUSD",1723772063874,0.24944363,2566.3,2566.2,35.0]
["bitfinex","ETHUSD",1723772064070,0.24944363,2566.3,2566.2,36.35495419]
["bitfinex","ETHUSD",1723772064390,0.24944363,2566.3,2565.9,0.81937127]
["bitfinex","ETHUSD",1723772064391,3.89685,2566.2,2565.9,0.81937127]
["bitfinex","ETHUSD",1723772064588,0.24944363,2566.1,2566.0,3.38764883]
["bitfinex","ETHUSD",1723772066344,9.40624423,2566.1,2566.0,3.38764883]
["bitfinex","ETHUSD",1723772066634,9.40624423,2566.1,2565.1,4.1121]
["bitfinex","ETHUSD",1723772066635,3.89772,2565.6,2565.4,0.81937127]
["bitfinex","ETHUSD",1723772066825,4.19284363,2565.5,2565.3,0.81937127]
["bitfinex","ETHUSD",1723772066975,4.19284363,2565.5,2564.9,0.81937127]
["bitfinex","ETHUSD",1723772066976,3.89848,2565.1,2564.9,0.81937127]
["bitfinex","ETHUSD",1723772067181,3.89848,2565.1,2564.8,3.93930019]
["bitfinex","ETHUSD",1723772067182,0.24944363,2565.0,2564.8,0.81937127]
["bitfinex","ETHUSD",1723772067486,3.89863,2565.0,2564.9,1.35567952]
["bitfinex","ETHUSD",1723772067690,4.1481889,2565.0,2564.9,1.35567952]
["bitfinex","ETHUSD",1723772067874,4.1481889,2565.0,2564.9,1.3557017]
["bitfinex","ETHUSD",1723772068075,4.1481889,2565.0,2564.9,3.38920987]
["bitfinex","ETHUSD",1723772068602,4.1481889,2565.0,2564.9,1.35568606]
["bitfinex","ETHUSD",1723772068910,4.1481889,2565.0,2564.9,1.35571233]
["bitfinex","ETHUSD",1723772068911,4.14817443,2565.0,2564.9,1.35571233]
["bitfinex","ETHUSD",1723772069429,0.24954443,2565.0,2564.9,1.35571233]
["bitfinex","ETHUSD",1723772070191,0.24954443,2565.0,2564.9,3.38922219]
["bitfinex","ETHUSD",1723772071702,0.24954443,2565.0,2564.9,4.20859346]
["bitfinex","ETHUSD",1723772072112,0.24954443,2565.0,2564.9,8.10737346]
["bitfinex","ETHUSD",1723772072315,0.24954443,2565.0,2564.9,9.99897367]
["bitfinex","ETHUSD",1723772072525,0.24954443,2565.0,2564.9,3.38922219]
["bitfinex","ETHUSD",1723772072824,3.9423,2565.2,2564.9,42.32983907]
["bitfinex","ETHUSD",1723772073033,0.24957846,2565.1,2565.0,7.74970315]
["bitfinex","ETHUSD",1723772073330,7.44,2565.4,2565.0,15.99683079]
["bitfinex","ETHUSD",1723772073626,0.24957132,2565.3,2565.2,0.81959119]
["bitfinex","ETHUSD",1723772073788,0.24957132,2565.3,2565.2,4.75808852]
["bitfinex","ETHUSD",1723772074616,0.24954766,2565.3,2565.2,4.75808852]
["bitfinex","ETHUSD",1723772074928,0.24954766,2565.3,2565.2,6.30032113]
["bitfinex","ETHUSD",1723772075228,0.24954766,2565.3,2565.2,3.93849733]
["bitfinex","ETHUSD",1723772075528,0.24954766,2565.3,2565.2,3.38849733]
["bitfinex","ETHUSD",1723772077516,0.24954766,2565.3,2565.2,4.20814532]
["bitfinex","ETHUSD",1723772077823,0.24954766,2565.3,2565.2,3.93855413]
["bitfinex","ETHUSD",1723772078028,0.24954766,2565.3,2565.2,4.20814532]
["bitfinex","ETHUSD",1723772078565,0.24954766,2565.3,2565.2,3.38855413]
["bitfinex","ETHUSD",1723772079536,0.24954766,2565.3,2565.2,1.35547509]
["bitfinex","ETHUSD",1723772079869,11.63315369,2565.4,2565.2,3.38870698]
["bitfinex","ETHUSD",1723772080073,0.24963038,2565.3,2565.1,0.81959119]
["bitfinex","ETHUSD",1723772080279,9.113845,2565.4,2565.2,3.38871878]
["bitfinex","ETHUSD",1723772080441,0.24964937,2565.3,2565.1,0.81959119]
["bitfinex","ETHUSD",1723772080769,9.113845,2565.4,2565.2,3.38869418]
["bitfinex","ETHUSD",1723772080972,0.24966279,2565.3,2565.1,0.81959119]
["bitfinex","ETHUSD",1723772081272,9.113845,2565.4,2565.2,3.3886714]
["bitfinex","ETHUSD",1723772081477,0.24966805,2565.3,2565.1,0.81959119]
["bitfinex","ETHUSD",1723772081673,7.93094,2565.4,2565.2,3.38869795]
["bitfinex","ETHUSD",1723772081874,0.24968345,2565.3,2565.1,0.81959119]
["bitfinex","ETHUSD",1723772082037,7.93094,2565.4,2565.2,3.38867937]
["bitfinex","ETHUSD",1723772082237,0.24975506,2565.3,2565.1,0.81959119]
["bitfinex","ETHUSD",1723772082447,7.93094,2565.4,2565.2,3.3887325]
["bitfinex","ETHUSD",1723772082643,0.24976456,2565.3,2565.1,0.81959119]
["bitfinex","ETHUSD",1723772082943,0.24976456,2565.3,2565.2,3.38867588]
["bitfinex","ETHUSD",1723772083776,39.39,2565.7,2565.2,3.38867588]
["bitfinex","ETHUSD",1723772083777,39.39,2565.7,2565.3,7.97378]
["bitfinex","ETHUSD",1723772083941,0.24974644,2565.6,2565.4,4.20759783]
["bitfinex","ETHUSD",1723772084276,0.24956792,2565.5,2565.3,7.97378]
["bitfinex","ETHUSD",1723772084479,3.89727,2565.9,2565.3,7.97378]
["bitfinex","ETHUSD",1723772084638,3.89727,2565.9,2565.3,4.0757]
["bitfinex","ETHUSD",1723772084639,0.24955619,2565.8,2565.3,4.0757]
["bitfinex","ETHUSD",1723772084843,0.24955619,2565.7,2565.3,4.0757]
["bitfinex","ETHUSD",1723772085053,0.24955619,2565.6,2565.3,5.45418673]
["bitfinex","ETHUSD",1723772085374,0.24954625,2565.5,2565.4,3.89802]
["bitfinex","ETHUSD",1723772085560,0.24954625,2565.5,2565.4,5.88244021]
["bitfinex","ETHUSD",1723772085752,0.24954625,2565.5,2565.4,7.23768111]
["bitfinex","ETHUSD",1723772086149,0.24954625,2565.9,2565.4,7.23768111]
["bitfinex","ETHUSD",1723772086353,0.24954625,2565.8,2565.4,4.44802]
["bitfinex","ETHUSD",1723772086677,0.24954625,2565.7,2565.4,4.44802]
["bitfinex","ETHUSD",1723772086896,0.24954625,2565.6,2565.4,4.44802]
["bitfinex","ETHUSD",1723772087101,7.44,2566.0,2565.5,4.44786]
["bitfinex","ETHUSD",1723772087301,0.24953958,2565.9,2565.5,4.44786]
["bitfinex","ETHUSD",1723772087505,0.24953958,2565.9,2565.6,1.35513555]
["bitfinex","ETHUSD",1723772087800,0.24953958,2565.9,2565.7,0.55]
["bitfinex","ETHUSD",1723772088004,11.33713,2566.0,2565.5,0.55]
["bitfinex","ETHUSD",1723772088302,0.24952511,2565.9,2565.5,0.55]
["bitfinex","ETHUSD",1723772088685,4.14687511,2565.9,2565.5,0.55]
["bitfinex","ETHUSD",1723772088891,3.89758,2565.7,2565.2,3.89822]
["bitfinex","ETHUSD",1723772089096,0.24952511,2565.6,2565.3,1.90529697]
["bitfinex","ETHUSD",1723772089404,0.24952511,2565.6,2565.3,0.55]
["bitfinex","ETHUSD",1723772090204,7.84244,2565.9,2565.4,3.38815402]
["bitfinex","ETHUSD",1723772090504,0.24953804,2565.8,2565.3,4.9747942]
["bitfinex","ETHUSD",1723772090679,0.24953804,2565.8,2565.4,1.35526467]
["bitfinex","ETHUSD",1723772090890,0.24953804,2565.8,2565.3,4.9747942]
["bitfinex","ETHUSD",1723772091181,0.24962584,2565.7,2565.4,1.35526086]
["bitfinex","ETHUSD",1723772091386,0.24962584,2565.6,2565.3,5.79371615]
["bitfinex","ETHUSD",1723772091574,7.84244,2565.9,2565.4,4.35733277]
["bitfinex","ETHUSD",1723772091779,0.24960526,2565.8,2565.6,3.8977]
["bitfinex","ETHUSD",1723772092011,7.44,2566.0,2565.7,0.55]
["bitfinex","ETHUSD",1723772092216,0.24960178,2565.9,2565.7,0.55]
["bitfinex","ETHUSD",1723772092413,0.24960178,2565.9,2565.6,0.55]
["bitfinex","ETHUSD",1723772092727,0.24960178,2565.9,2565.7,5.25267738]
["bitfinex","ETHUSD",1723772093005,7.44,2566.0,2565.8,0.55]
["bitfinex","ETHUSD",1723772093183,0.24957871,2565.9,2565.8,0.55]
["bitfinex","ETHUSD",1723772093377,7.44,2566.0,2565.7,0.55]
["bitfinex","ETHUSD",1723772093588,7.44,2566.0,2565.8,1.35502538]
["bitfinex","ETHUSD",1723772093783,7.44,2566.0,2565.7,5.26646195]
["bitfinex","ETHUSD",1723772093986,7.44,2566.0,2565.8,3.38745353]
["bitfinex","ETHUSD",1723772094192,7.44,2566.0,2565.7,4.44754]
["bitfinex","ETHUSD",1723772095814,7.44,2566.0,2565.8,3.89741]
["bitfinex","ETHUSD",1723772096190,27.69834,2566.3,2565.8,3.89741]
["bitfinex","ETHUSD",1723772096385,0.24959932,2566.2,2565.8,3.89741]
["bitfinex","ETHUSD",1723772096584,3.89655,2566.4,2565.9,0.994741]
["bitfinex","ETHUSD",1723772096909,0.24960449,2566.3,2565.9,4.44718]
["bitfinex","ETHUSD",1723772097112,15.50306,2566.5,2565.9,0.55]
["bitfinex","ETHUSD",1723772097283,0.2496168,2566.4,2566.0,3.8971]
["bitfinex","ETHUSD",1723772097482,0.2496168,2566.4,2566.1,4.44692]
["bitfinex","ETHUSD",1723772097713,3.89618,2566.7,2566.2,3.89679]
["bitfinex","ETHUSD",1723772098018,0.24959058,2566.6,2566.3,0.55]
["bitfinex","ETHUSD",1723772099414,47.16813,2566.8,2566.3,0.55]
["bitfinex","ETHUSD",1723772099617,3.48133455,2566.7,2566.3,0.55]
["bitfinex","ETHUSD",1723772099783,0.24960604,2566.6,2566.3,0.55]
["bitfinex","ETHUSD",1723772099983,4.14592604,2566.6,2566.0,3.89699]
["bitfinex","ETHUSD",1723772100177,0.24960604,2566.5,2566.1,0.55]
["bitfinex","ETHUSD",1723772100488,6.82331658,2566.6,2566.1,0.55]
["bitfinex","ETHUSD",1723772101792,2.92699658,2566.6,2566.1,4.44689]
["bitfinex","ETHUSD",1723772102025,43.2722,2566.8,2566.2,3.8967]
["bitfinex","ETHUSD",1723772102239,0.24980157,2566.7,2566.3,0.55]
["bitfinex","ETHUSD",1723772102529,7.44,2566.8,2566.3,4.44654]
["bitfinex","ETHUSD",1723772102739,7.44,2566.8,2566.3,8.50284]
["bitfinex","ETHUSD",1723772102943,7.44,2566.8,2566.3,0.55]
["bitfinex","ETHUSD",1723772102944,12.859433,2566.8,2566.3,0.55]
["bitfinex","ETHUSD",1723772103144,0.24980781,2566.7,2566.3,0.55]
["bitfinex","ETHUSD",1723772103454,7.79415,2566.1,2565.5,3.9562]
["bitfinex","ETHUSD",1723772103653,3.89705,2566.1,2565.5,3.9562]
["bitfinex","ETHUSD",1723772103858,3.89705,2566.1,2565.4,3.89788]
["bitfinex","ETHUSD",1723772104241,3.89705,2566.1,2565.3,6.80774479]
["bitfinex","ETHUSD",1723772104242,3.89702,2566.1,2565.3,3.9562]
["bitfinex","ETHUSD",1723772104444,1.05237795,2566.0,2565.3,3.9562]
["bitfinex","ETHUSD",1723772104647,0.802662,2566.0,2565.3,3.9562]
["bitfinex","ETHUSD",1723772104821,3.89735,2565.9,2565.3,3.9562]
["bitfinex","ETHUSD",1723772105028,8.02641,2566.2,2565.4,3.89802]
["bitfinex","ETHUSD",1723772105224,8.02641,2566.2,2565.6,3.8977]
["bitfinex","ETHUSD",1723772105967,4.1296,2566.2,2565.6,3.8977]
["bitfinex","ETHUSD",1723772106167,3.89668,2566.3,2565.7,4.5062]
["bitfinex","ETHUSD",1723772106332,3.89681,2566.2,2565.7,4.5062]
["bitfinex","ETHUSD",1723772106537,3.89681,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1723772107150,3.89668,2566.3,2565.7,0.55]
["bitfinex","ETHUSD",1723772108458,4.1296,2566.4,2565.8,3.89733]
["bitfinex","ETHUSD",1723772108658,11.33644,2566.5,2565.9,4.5205]
["bitfinex","ETHUSD",1723772108861,0.24980061,2566.4,2565.9,4.5205]
["bitfinex","ETHUSD",1723772109062,0.24980061,2566.4,2565.9,5.4457355]
["bitfinex","ETHUSD",1723772109838,0.24980061,2566.4,2566.0,3.89709]
["bitfinex","ETHUSD",1723772110136,0.24980061,2566.4,2565.9,5.4457355]
["bitfinex","ETHUSD",1723772110137,0.24980061,2566.4,2565.6,3.89763]
["bitfinex","ETHUSD",1723772110337,3.89691,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1723772110534,3.89691,2566.2,2565.8,0.444763]
["bitfinex","ETHUSD",1723772110835,4.043,2566.3,2565.7,4.44753]
["bitfinex","ETHUSD",1723772111360,3.89675,2566.3,2565.7,0.55]
["bitfinex","ETHUSD",1723772111742,0.24980701,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1723772111934,3.89675,2566.3,2565.7,0.55]
["bitfinex","ETHUSD",1723772112152,0.24981401,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1723772113164,0.24981401,2566.2,2565.7,4.44752]
["bitfinex","ETHUSD",1723772113365,11.33637,2566.5,2565.9,8.06096]
["bitfinex","ETHUSD",1723772113671,0.24981822,2566.4,2566.0,0.55]
["bitfinex","ETHUSD",1723772114291,0.24981822,2566.3,2566.1,3.89694]
["bitfinex","ETHUSD",1723772114493,3.89621,2566.6,2566.2,0.55]
["bitfinex","ETHUSD",1723772114658,0.63945044,2566.5,2566.2,0.55]
["bitfinex","ETHUSD",1723772114859,4.14633944,2566.4,2565.9,8.06096]
["bitfinex","ETHUSD",1723772115162,0.24982944,2566.3,2566.0,0.55]
["bitfinex","ETHUSD",1723772117104,16.15658762,2566.8,2566.1,5.51855927]
["bitfinex","ETHUSD",1723772117105,7.44,2566.8,2566.1,5.51855927]
["bitfinex","ETHUSD",1723772117262,0.24986129,2566.7,2566.5,8.06015]
["bitfinex","ETHUSD",1723772117591,7.60135693,2567.2,2566.6,4.4462]
["bitfinex","ETHUSD",1723772117592,3.89535,2567.2,2566.6,4.4462]
["bitfinex","ETHUSD",1723772117810,0.24988651,2567.1,2566.6,4.4462]
["bitfinex","ETHUSD",1723772118103,0.24988651,2567.0,2566.6,4.4462]
["bitfinex","ETHUSD",1723772118333,7.44,2567.4,2566.8,3.89586]
["bitfinex","ETHUSD",1723772118480,16.07478,2567.6,2566.8,3.89586]
["bitfinex","ETHUSD",1723772118481,0.24989391,2567.3,2566.9,4.6907]
["bitfinex","ETHUSD",1723772118814,7.78955,2567.6,2567.0,3.89559]
["bitfinex","ETHUSD",1723772118815,5.502328,2567.5,2567.0,3.89559]
["bitfinex","ETHUSD",1723772118992,0.24990455,2567.4,2567.1,0.55]
["bitfinex","ETHUSD",1723772119165,1.18961435,2567.4,2567.1,0.55]
["bitfinex","ETHUSD",1723772119367,0.24990455,2567.3,2567.0,0.55]
["bitfinex","ETHUSD",1723772119678,3.89477,2567.6,2567.0,4.44557]
["bitfinex","ETHUSD",1723772119894,0.24989824,2567.5,2567.0,4.44557]
["bitfinex","ETHUSD",1723772120265,0.24989824,2567.5,2567.0,4.44551]
["bitfinex","ETHUSD",1723772121212,1.07382506,2567.5,2567.0,4.44551]
["bitfinex","ETHUSD",1723772121400,4.71877682,2567.5,2567.0,4.44551]
["bitfinex","ETHUSD",1723772121997,7.98923,2567.7,2567.0,8.34101]
["bitfinex","ETHUSD",1723772122204,0.24995158,2567.6,2567.0,8.34101]
["bitfinex","ETHUSD",1723772122403,0.24995158,2567.6,2567.0,4.4455]
["bitfinex","ETHUSD",1723772122404,4.14466158,2567.6,2567.0,4.4455]
["bitfinex","ETHUSD",1723772122700,0.24995158,2567.5,2567.0,4.4455]
["bitfinex","ETHUSD",1723772123101,3.89471,2567.6,2567.0,9.5892]
["bitfinex","ETHUSD",1723772123531,3.89471,2567.6,2567.0,5.6937]
["bitfinex","ETHUSD",1723772123740,7.78948,2567.6,2567.0,4.4455]
["bitfinex","ETHUSD",1723772124044,4.14475436,2567.5,2567.0,4.4455]
["bitfinex","ETHUSD",1723772124197,3.89501,2567.4,2567.0,0.55]
["bitfinex","ETHUSD",1723772124403,0.389501,2567.3,2567.0,0.55]
["bitfinex","ETHUSD",1723772124715,7.68681,2567.4,2566.9,0.55]
["bitfinex","ETHUSD",1723772125739,3.89524,2567.3,2566.9,0.55]
["bitfinex","ETHUSD",1723772125925,3.89524,2567.3,2566.7,0.55]
["bitfinex","ETHUSD",1723772126236,7.68681,2567.4,2566.7,1.405081]
["bitfinex","ETHUSD",1723772126237,3.8953,2567.2,2566.7,1.405081]
["bitfinex","ETHUSD",1723772126417,3.8953,2567.2,2566.7,0.55]
["bitfinex","ETHUSD",1723772127031,3.8953,2567.2,2566.7,4.44604]
["bitfinex","ETHUSD",1723772127250,3.8953,2567.2,2566.7,0.55]
["bitfinex","ETHUSD",1723772127924,3.89519,2567.3,2566.7,4.44596]
["bitfinex","ETHUSD",1723772128316,8.455546,2567.4,2566.8,3.89584]
["bitfinex","ETHUSD",1723772128317,3.89506,2567.4,2566.8,3.89584]
["bitfinex","ETHUSD",1723772128643,3.89487,2567.5,2566.9,0.994584]
["bitfinex","ETHUSD",1723772128850,3.89487,2567.5,2566.9,0.55]
["bitfinex","ETHUSD",1723772130149,3.89487,2567.5,2566.9,4.44572]
["bitfinex","ETHUSD",1723772130916,3.89469,2567.6,2567.0,4.0803]
["bitfinex","ETHUSD",1723772131151,3.89469,2567.6,2567.1,0.55]
["bitfinex","ETHUSD",1723772131152,7.7895,2567.6,2567.1,0.55]
["bitfinex","ETHUSD",1723772131448,3.89499,2567.4,2567.1,0.55]
["bitfinex","ETHUSD",1723772131636,3.89499,2567.4,2566.9,0.55]
["bitfinex","ETHUSD",1723772132053,3.7658,2567.3,2566.9,0.55]
["bitfinex","ETHUSD",1723772132425,3.89499,2567.4,2566.9,0.55]
["bitfinex","ETHUSD",1723772133316,3.7658,2567.5,2566.9,8.21596]
["bitfinex","ETHUSD",1723772133518,9.328919,2567.6,2567.1,3.89541]
["bitfinex","ETHUSD",1723772133519,3.89477,2567.6,2567.1,3.89541]
["bitfinex","ETHUSD",1723772133754,11.33445,2567.8,2567.2,0.55]
["bitfinex","ETHUSD",1723772133959,1.55829444,2567.7,2567.2,0.55]
["bitfinex","ETHUSD",1723772134856,5.45284444,2567.7,2567.2,0.55]
["bitfinex","ETHUSD",1723772135153,3.89455,2567.7,2567.2,0.55]
["bitfinex","ETHUSD",1723772135351,7.98425,2567.7,2567.2,0.55]
["bitfinex","ETHUSD",1723772137231,3.89455,2567.7,2567.2,0.55]
["bitfinex","ETHUSD",1723772138055,3.89469,2567.6,2567.2,0.55]
["bitfinex","ETHUSD",1723772138366,5.417604,2567.6,2567.2,0.55]
["bitfinex","ETHUSD",1723772138664,15.22896,2567.8,2567.2,0.55]
["bitfinex","ETHUSD",1723772138839,11.33445,2567.8,2567.3,3.7719]
["bitfinex","ETHUSD",1723772139032,15.22896,2567.8,2567.3,3.7719]
["bitfinex","ETHUSD",1723772139759,0.24997879,2567.7,2567.3,3.7719]
["bitfinex","ETHUSD",1723772139962,0.1247944,2567.9,2567.4,0.55]
["bitfinex","ETHUSD",1723772140130,4.14444201,2567.8,2567.4,0.55]
["bitfinex","ETHUSD",1723772140325,0.2499819,2567.7,2567.4,0.55]
["bitfinex","ETHUSD",1723772140555,0.2499819,2567.7,2567.2,0.55]
["bitfinex","ETHUSD",1723772140743,3.89446,2567.8,2567.2,4.44521]
["bitfinex","ETHUSD",1723772141562,7.78898,2567.8,2567.2,4.44521]
["bitfinex","ETHUSD",1723772141863,0.24998552,2567.7,2567.2,4.44521]
["bitfinex","ETHUSD",1723772143368,0.24998552,2567.7,2567.2,5.662955]
["bitfinex","ETHUSD",1723772143570,3.89446,2567.8,2567.2,5.662955]
["bitfinex","ETHUSD",1723772143571,0.24991723,2567.6,2567.2,5.662955]
["bitfinex","ETHUSD",1723772143771,7.78892,2567.8,2567.2,4.44521]
["bitfinex","ETHUSD",1723772144145,0.24993325,2567.7,2567.2,4.44521]
["bitfinex","ETHUSD",1723772144570,0.24993325,2567.7,2567.5,3.89476]
["bitfinex","ETHUSD",1723772144734,0.1247944,2567.9,2567.5,3.89476]
["bitfinex","ETHUSD",1723772144735,0.1247944,2567.9,2567.7,3.8027]
["bitfinex","ETHUSD",1723772145069,0.1247944,2567.9,2567.8,0.55]
["bitfinex","ETHUSD",1723772145381,0.37472512,2567.9,2567.8,0.55]
["bitfinex","ETHUSD",1723772145674,0.1247944,2567.9,2567.6,0.55]
["bitfinex","ETHUSD",1723772145972,0.1247944,2567.9,2567.6,1.319745]
["bitfinex","ETHUSD",1723772146147,0.1247944,2567.9,2567.7,35.0]
["bitfinex","ETHUSD",1723772146353,0.1247944,2567.9,2567.8,0.55]
["bitfinex","ETHUSD",1723772146545,0.1247944,2567.9,2567.8,2.68418347]
["bitfinex","ETHUSD",1723772146745,0.1247944,2567.9,2567.8,10.68456347]
["bitfinex","ETHUSD",1723772147035,0.1247944,2567.9,2567.8,6.79018347]
["bitfinex","ETHUSD",1723772147259,0.3747265,2567.9,2567.8,6.79018347]
["bitfinex","ETHUSD",1723772147644,0.1247944,2567.9,2567.8,6.79018347]
["bitfinex","ETHUSD",1723772147835,0.1247944,2567.9,2567.8,10.68456347]
["bitfinex","ETHUSD",1723772148236,0.1247944,2567.9,2567.8,6.79018347]
["bitfinex","ETHUSD",1723772148675,0.1247944,2567.9,2567.8,10.68456347]
["bitfinex","ETHUSD",1723772149677,0.1247944,2567.9,2567.8,45.68456347]
["bitfinex","ETHUSD",1723772150173,0.00346392,2567.9,2567.8,49.57894347]
["bitfinex","ETHUSD",1723772150581,0.00346392,2567.9,2567.8,53.47332347]
["bitfinex","ETHUSD",1723772150582,9.618e-05,2567.9,2567.8,53.47332347]
["bitfinex","ETHUSD",1723772151100,9.618e-05,2567.9,2567.8,53.98107561]
["bitfinex","ETHUSD",1723772151965,9.618e-05,2567.9,2567.8,62.07830034]
["bitfinex","ETHUSD",1723772152589,9.618e-05,2567.9,2567.8,61.25937839]
["bitfinex","ETHUSD",1723772152956,9.618e-05,2567.9,2567.8,62.07830034]
["bitfinex","ETHUSD",1723772153366,11.3966,2569.2,2568.6,8.02533]
["bitfinex","ETHUSD",1723772153554,3.9566,2569.2,2568.7,5.608375]
["bitfinex","ETHUSD",1723772153974,3.9566,2569.2,2568.8,35.0]
["bitfinex","ETHUSD",1723772154188,3.771,2569.4,2568.9,4.44264]
["bitfinex","ETHUSD",1723772154377,3.771,2569.4,2569.0,0.60685593]
["bitfinex","ETHUSD",1723772154691,3.771,2569.4,2569.1,0.55]
["bitfinex","ETHUSD",1723772154887,3.771,2569.4,2569.1,35.55]
["bitfinex","ETHUSD",1723772155093,15.22353,2569.6,2569.1,35.55]
["bitfinex","ETHUSD",1723772155251,11.33174,2569.6,2569.1,35.55]
["bitfinex","ETHUSD",1723772156094,7.44,2569.6,2569.1,39.44241]
["bitfinex","ETHUSD",1723772156257,4.1355,2570.0,2569.5,3.89166]
["bitfinex","ETHUSD",1723772156586,4.1355,2570.0,2569.6,0.55]
["bitfinex","ETHUSD",1723772156793,7.44,2570.1,2569.6,0.55]
["bitfinex","ETHUSD",1723772157094,1.133076,2570.0,2569.6,0.55]
["bitfinex","ETHUSD",1723772157294,3.89114,2570.0,2569.6,0.55]
["bitfinex","ETHUSD",1723772157513,4.1355,2570.3,2569.1,38.89236]
["bitfinex","ETHUSD",1723772157514,3.941,2570.2,2569.4,0.55]
["bitfinex","ETHUSD",1723772157656,3.941,2570.2,2569.2,0.55]
["bitfinex","ETHUSD",1723772157657,3.89163,2569.7,2569.2,0.55]
["bitfinex","ETHUSD",1723772158317,3.941,2569.8,2569.2,0.55]
["bitfinex","ETHUSD",1723772158597,3.941,2569.8,2569.2,4.44225]
["bitfinex","ETHUSD",1723772158784,3.89161,2569.7,2569.2,0.55]
["bitfinex","ETHUSD",1723772159158,3.89123,2569.9,2569.2,0.55]
["bitfinex","ETHUSD",1723772159400,4.1181,2570.0,2569.4,3.89193]
["bitfinex","ETHUSD",1723772159595,8.00917,2570.0,2569.5,0.55]
["bitfinex","ETHUSD",1723772160101,8.00917,2570.0,2569.4,0.55]
["bitfinex","ETHUSD",1723772160316,3.89126,2569.9,2569.4,0.55]
["bitfinex","ETHUSD",1723772160607,5.421921,2570.0,2569.1,35.0]
["bitfinex","ETHUSD",1723772160608,3.89165,2569.6,2569.1,35.0]
["bitfinex","ETHUSD",1723772160762,3.89165,2569.7,2569.2,0.55]
["bitfinex","ETHUSD",1723772160963,4.978,2570.1,2569.3,3.8798]
["bitfinex","ETHUSD",1723772161310,4.978,2570.1,2569.4,0.55]
["bitfinex","ETHUSD",1723772161474,3.89124,2569.9,2569.4,0.55]
["bitfinex","ETHUSD",1723772161797,3.7754,2569.7,2569.1,35.0]
["bitfinex","ETHUSD",1723772162102,3.7754,2569.7,2569.1,38.89238]
["bitfinex","ETHUSD",1723772162598,3.89166,2569.6,2569.1,35.0]
["bitfinex","ETHUSD",1723772162896,3.7754,2569.7,2568.7,3.89295]
["bitfinex","ETHUSD",1723772162897,0.766706,2569.5,2568.7,3.89295]
["bitfinex","ETHUSD",1723772163071,3.89207,2569.4,2568.7,3.89291]
["bitfinex","ETHUSD",1723772163267,7.78413,2569.4,2568.8,35.0]
["bitfinex","ETHUSD",1723772163498,3.89227,2569.2,2568.8,35.0]
["bitfinex","ETHUSD",1723772163796,3.89265,2569.0,2568.4,3.89346]
["bitfinex","ETHUSD",1723772164108,3.89265,2569.0,2568.3,3.89362]
["bitfinex","ETHUSD",1723772164267,3.89287,2568.8,2568.5,35.0]
["bitfinex","ETHUSD",1723772164899,7.44,2569.2,2568.8,3.89275]
["bitfinex","ETHUSD",1723772165197,7.44,2569.2,2568.6,7.98464]
["bitfinex","ETHUSD",1723772165499,3.89244,2569.1,2568.6,4.0916]
["bitfinex","ETHUSD",1723772165673,3.89244,2569.1,2568.5,35.0]
["bitfinex","ETHUSD",1723772165674,3.89259,2569.0,2568.5,35.0]
["bitfinex","ETHUSD",1723772166075,3.93,2569.1,2568.5,35.0]
["bitfinex","ETHUSD",1723772166278,3.93,2569.1,2568.5,38.89332]
["bitfinex","ETHUSD",1723772166468,11.33235,2569.2,2568.5,41.9939104]
["bitfinex","ETHUSD",1723772166668,3.89243,2569.1,2568.5,41.9939104]
["bitfinex","ETHUSD",1723772166995,3.89257,2569.0,2568.5,38.1005904]
["bitfinex","ETHUSD",1723772167188,3.89257,2569.0,2568.6,0.55]
["bitfinex","ETHUSD",1723772167366,3.89295,2568.8,2568.5,35.0]
["bitfinex","ETHUSD",1723772167565,3.8931,2568.7,2568.5,35.0]
["bitfinex","ETHUSD",1723772167802,3.89326,2568.6,2568.0,3.89396]
["bitfinex","ETHUSD",1723772167974,3.89333,2568.5,2568.0,0.84294286]
["bitfinex","ETHUSD",1723772168174,3.89326,2568.6,2568.1,35.0]
["bitfinex","ETHUSD",1723772168376,4.0052,2568.9,2568.1,35.0]
["bitfinex","ETHUSD",1723772168563,15.3375,2569.2,2568.2,7.11426154]
["bitfinex","ETHUSD",1723772168767,3.89249,2569.1,2568.5,3.89331]
["bitfinex","ETHUSD",1723772168967,3.89259,2569.0,2568.5,3.89331]
["bitfinex","ETHUSD",1723772169201,3.89259,2569.0,2568.6,35.0]
["bitfinex","ETHUSD",1723772170501,15.3375,2569.2,2568.6,35.0]
["bitfinex","ETHUSD",1723772170665,15.3375,2569.2,2568.7,0.55]
["bitfinex","ETHUSD",1723772171166,7.44,2569.2,2568.7,8.49372]
["bitfinex","ETHUSD",1723772171369,7.44,2569.2,2568.8,3.89283]
["bitfinex","ETHUSD",1723772171570,7.44,2569.2,2568.7,4.6008]
["bitfinex","ETHUSD",1723772172004,7.44,2569.2,2568.7,8.49377]
["bitfinex","ETHUSD",1723772172311,7.44,2569.2,2568.8,3.89283]
["bitfinex","ETHUSD",1723772172825,7.44,2569.2,2568.7,8.49381]
["bitfinex","ETHUSD",1723772173121,7.44,2569.2,2568.8,3.89284]
["bitfinex","ETHUSD",1723772173273,11.33228,2569.2,2568.7,0.55]
["bitfinex","ETHUSD",1723772174003,3.89202,2569.4,2568.9,7.70889]
["bitfinex","ETHUSD",1723772174323,3.89202,2569.4,2569.0,0.55]
["bitfinex","ETHUSD",1723772175381,7.78406,2569.4,2569.0,0.55]
["bitfinex","ETHUSD",1723772175716,3.89226,2569.2,2568.8,0.55]
["bitfinex","ETHUSD",1723772176008,3.89226,2569.2,2568.6,35.0]
["bitfinex","ETHUSD",1723772176009,3.89258,2569.0,2568.6,35.0]
["bitfinex","ETHUSD",1723772178011,3.89243,2569.1,2568.6,35.0]
["bitfinex","ETHUSD",1723772178209,3.89234,2569.2,2568.6,35.0]
["bitfinex","ETHUSD",1723772178399,3.89234,2569.2,2568.7,0.55]
["bitfinex","ETHUSD",1723772179176,3.89199,2569.4,2568.8,7.96101]
["bitfinex","ETHUSD",1723772179380,0.25003809,2569.3,2568.9,0.55]
["bitfinex","ETHUSD",1723772179582,0.25003809,2569.3,2568.6,39.0986]
["bitfinex","ETHUSD",1723772179813,11.4343,2569.6,2568.6,38.89315]
["bitfinex","ETHUSD",1723772179814,7.99357809,2569.2,2568.6,38.89315]
["bitfinex","ETHUSD",1723772180011,0.25003809,2569.1,2568.7,0.55]
["bitfinex","ETHUSD",1723772180212,0.25003809,2569.1,2568.7,4.44301]
["bitfinex","ETHUSD",1723772180418,0.25003809,2569.1,2568.7,8.33594]
["bitfinex","ETHUSD",1723772180619,0.25003809,2569.1,2568.7,4.44293]
["bitfinex","ETHUSD",1723772181323,0.25003809,2569.1,2568.8,3.89276]
["bitfinex","ETHUSD",1723772181487,7.74321,2569.4,2568.9,0.55]
["bitfinex","ETHUSD",1723772181823,0.25003067,2569.3,2568.9,0.55]
["bitfinex","ETHUSD",1723772181989,0.25003067,2569.3,2568.9,4.44271]
["bitfinex","ETHUSD",1723772182184,0.25003067,2569.3,2568.9,5.276272]
["bitfinex","ETHUSD",1723772182423,0.25003067,2569.3,2568.9,1.383562]
["bitfinex","ETHUSD",1723772182628,0.25003067,2569.3,2568.9,0.55]
["bitfinex","ETHUSD",1723772182982,0.24996474,2569.2,2568.9,0.55]
["bitfinex","ETHUSD",1723772183203,0.24996474,2569.2,2569.0,35.0]
["bitfinex","ETHUSD",1723772183495,4.1147005,2569.1,2568.8,0.55]
["bitfinex","ETHUSD",1723772183703,4.1147005,2569.1,2568.6,0.55]
["bitfinex","ETHUSD",1723772183704,0.2500005,2569.0,2568.6,0.55]
["bitfinex","ETHUSD",1723772183998,0.2500005,2569.0,2568.7,35.0]
["bitfinex","ETHUSD",1723772184721,4.1425805,2569.0,2568.6,0.55]
["bitfinex","ETHUSD",1723772184882,0.2500005,2568.9,2568.5,0.55]
["bitfinex","ETHUSD",1723772185086,0.2500005,2568.9,2568.6,35.0]
["bitfinex","ETHUSD",1723772185284,3.8647,2569.1,2568.6,35.0]
["bitfinex","ETHUSD",1723772185488,4.14260595,2569.0,2568.6,35.0]
["bitfinex","ETHUSD",1723772185728,0.2500116,2568.9,2568.6,35.0]
["bitfinex","ETHUSD",1723772187330,7.44,2569.3,2568.6,38.7621]
["bitfinex","ETHUSD",1723772187504,4.14217651,2569.2,2568.7,0.55]
["bitfinex","ETHUSD",1723772187823,0.24990651,2569.1,2568.7,0.55]
["bitfinex","ETHUSD",1723772188194,0.24990651,2569.1,2568.8,35.0]
["bitfinex","ETHUSD",1723772188420,0.24990651,2569.1,2568.7,0.55]
["bitfinex","ETHUSD",1723772188888,0.24990651,2569.1,2568.8,35.0]
["bitfinex","ETHUSD",1723772189093,4.14240651,2569.1,2568.8,35.0]
["bitfinex","ETHUSD",1723772189297,3.9346,2568.9,2568.4,3.89339]
["bitfinex","ETHUSD",1723772189506,3.9346,2568.9,2568.5,0.55]
["bitfinex","ETHUSD",1723772189507,0.24990651,2568.8,2568.5,0.55]
["bitfinex","ETHUSD",1723772189712,0.24990651,2568.8,2568.6,35.0]
["bitfinex","ETHUSD",1723772190907,3.9346,2568.9,2568.6,35.0]
["bitfinex","ETHUSD",1723772191111,0.24996435,2568.8,2568.6,35.0]
["bitfinex","ETHUSD",1723772191507,0.24996435,2568.7,2568.6,35.0]
["bitfinex","ETHUSD",1723772191703,0.24996435,2568.8,2568.6,35.55]
["bitfinex","ETHUSD",1723772192060,3.8066,2569.1,2568.6,38.89317]
["bitfinex","ETHUSD",1723772192333,0.24995477,2569.0,2568.6,38.89317]
["bitfinex","ETHUSD",1723772192628,0.24995477,2568.9,2568.6,38.89317]
["bitfinex","ETHUSD",1723772192829,0.24995477,2568.8,2568.7,7.77561]
["bitfinex","ETHUSD",1723772193030,11.33214,2569.3,2568.8,3.89286]
["bitfinex","ETHUSD",1723772193197,0.24997884,2569.2,2568.9,0.55]
["bitfinex","ETHUSD",1723772193532,0.24997884,2569.1,2569.0,35.0]
["bitfinex","ETHUSD",1723772195850,3.89279,2568.9,2568.3,4.156]
["bitfinex","ETHUSD",1723772196053,0.24997884,2568.8,2568.4,5.79695524]
["bitfinex","ETHUSD",1723772196219,0.24997884,2568.7,2568.4,39.44338]
["bitfinex","ETHUSD",1723772196420,0.24997884,2568.6,2568.4,39.44338]
["bitfinex","ETHUSD",1723772196737,3.89277,2568.9,2568.4,39.44338]
["bitfinex","ETHUSD",1723772197051,0.25011998,2568.8,2568.4,39.44338]
["bitfinex","ETHUSD",1723772197243,8.01525,2569.0,2568.4,39.44338]
["bitfinex","ETHUSD",1723772197244,0.25011998,2568.7,2568.4,39.44338]
["bitfinex","ETHUSD",1723772197552,0.25011998,2568.6,2568.5,3.89331]
["bitfinex","ETHUSD",1723772197849,8.01525,2569.0,2568.5,5.7968526]
["bitfinex","ETHUSD",1723772198022,0.25011706,2568.9,2568.5,3.89331]
["bitfinex","ETHUSD",1723772198223,0.25011706,2568.8,2568.6,0.55]
["bitfinex","ETHUSD",1723772198569,0.25011706,2568.7,2568.6,0.55]
["bitfinex","ETHUSD",1723772198960,0.25011706,2568.7,2568.6,35.55]
["bitfinex","ETHUSD",1723772199575,0.25011706,2568.7,2568.6,35.0]
["bitfinex","ETHUSD",1723772200260,0.25011706,2568.7,2568.2,3.89368]
["bitfinex","ETHUSD",1723772200261,4.14312706,2568.7,2568.2,3.89368]
["bitfinex","ETHUSD",1723772200565,4.14312706,2568.7,2568.3,0.55]
["bitfinex","ETHUSD",1723772200566,0.25011706,2568.6,2568.3,0.55]
["bitfinex","ETHUSD",1723772200853,0.25011706,2568.5,2568.4,35.0]
["bitfinex","ETHUSD",1723772201327,0.25011706,2568.7,2568.4,35.0]
["bitfinex","ETHUSD",1723772201523,0.25011706,2568.6,2568.4,35.0]
["bitfinex","ETHUSD",1723772201847,0.25011706,2568.5,2568.4,35.0]
["bitfinex","ETHUSD",1723772202068,0.25011706,2568.7,2568.4,35.0]
["bitfinex","ETHUSD",1723772202240,0.25011706,2568.6,2568.4,35.0]
["bitfinex","ETHUSD",1723772202546,0.25011706,2568.5,2568.4,35.0]
["bitfinex","ETHUSD",1723772202951,4.14343706,2568.5,2568.4,35.0]
["bitfinex","ETHUSD",1723772203762,3.8935,2568.4,2567.9,4.71307195]
["bitfinex","ETHUSD",1723772204057,3.8935,2568.4,2568.0,3.93442261]
["bitfinex","ETHUSD",1723772204058,0.25011706,2568.3,2568.0,3.93442261]
["bitfinex","ETHUSD",1723772204223,0.25011706,2568.3,2568.0,35.55]
["bitfinex","ETHUSD",1723772204623,0.25011706,2568.3,2568.1,1.35377289]
["bitfinex","ETHUSD",1723772204855,0.25011706,2568.3,2568.0,0.55]
["bitfinex","ETHUSD",1723772205033,0.25011706,2568.3,2568.1,1.35376439]
["bitfinex","ETHUSD",1723772205225,3.89333,2568.5,2568.0,0.55]
["bitfinex","ETHUSD",1723772205535,0.25022564,2568.4,2568.1,1.35378907]
["bitfinex","ETHUSD",1723772205731,0.25022564,2568.4,2568.0,0.55]
["bitfinex","ETHUSD",1723772205932,0.25022564,2568.4,2568.0,2.01332178]
["bitfinex","ETHUSD",1723772206135,0.25022564,2568.4,2568.2,3.89364]
["bitfinex","ETHUSD",1723772206359,7.44,2568.7,2568.3,1.90364146]
["bitfinex","ETHUSD",1723772206521,0.25024139,2568.6,2568.3,0.55]
["bitfinex","ETHUSD",1723772206724,0.25024139,2568.6,2568.3,1.4821662]
["bitfinex","ETHUSD",1723772206924,0.25024288,2568.5,2568.3,5.3756962]
["bitfinex","ETHUSD",1723772207123,7.44,2568.7,2568.3,5.3756962]
["bitfinex","ETHUSD",1723772207357,0.25026381,2568.6,2568.4,3.89344]
["bitfinex","ETHUSD",1723772207526,0.25026381,2568.6,2568.3,1.4821662]
["bitfinex","ETHUSD",1723772207724,0.25026381,2568.6,2568.4,1.35358923]
["bitfinex","ETHUSD",1723772207927,0.25026381,2568.6,2568.3,1.4821662]
["bitfinex","ETHUSD",1723772208127,0.25026381,2568.6,2568.4,1.35360828]
["bitfinex","ETHUSD",1723772208375,0.25026381,2568.6,2568.3,5.3757662]
["bitfinex","ETHUSD",1723772208584,0.25026381,2568.6,2568.4,5.30821182]
["bitfinex","ETHUSD",1723772208788,0.25026381,2568.6,2568.4,1.41474182]
["bitfinex","ETHUSD",1723772208933,0.25026381,2568.6,2568.3,0.55]
["bitfinex","ETHUSD",1723772209134,4.0835,2568.5,2568.3,0.55]
["bitfinex","ETHUSD",1723772209351,0.25028794,2568.4,2568.2,0.55]
["bitfinex","ETHUSD",1723772209532,0.25028794,2568.4,2568.1,0.55]
["bitfinex","ETHUSD",1723772209733,0.25028794,2568.4,2568.2,1.35371682]
["bitfinex","ETHUSD",1723772209976,0.25028794,2568.4,2568.1,0.55]
["bitfinex","ETHUSD",1723772210889,7.97687,2568.5,2568.1,0.55]
["bitfinex","ETHUSD",1723772211039,0.25028961,2568.4,2568.1,0.55]
["bitfinex","ETHUSD",1723772212801,0.25028961,2568.4,2568.0,0.55]
["bitfinex","ETHUSD",1723772212953,0.25028961,2568.4,2568.1,1.35375562]
["bitfinex","ETHUSD",1723772213296,0.25028961,2568.4,2568.0,4.44407]
["bitfinex","ETHUSD",1723772213491,0.25028961,2568.4,2568.1,1.35375614]
["bitfinex","ETHUSD",1723772213647,0.25028961,2568.4,2568.0,4.44407]
["bitfinex","ETHUSD",1723772213856,0.25028961,2568.4,2568.1,1.35375809]
["bitfinex","ETHUSD",1723772214054,0.25028961,2568.4,2568.0,4.44407]
["bitfinex","ETHUSD",1723772214247,0.25028961,2568.4,2568.0,0.55]
["bitfinex","ETHUSD",1723772214248,8.03745961,2568.4,2568.0,0.55]
["bitfinex","ETHUSD",1723772214451,0.25028961,2568.3,2567.9,2.58073733]
["bitfinex","ETHUSD",1723772214694,0.25028961,2568.3,2568.0,1.353825]
["bitfinex","ETHUSD",1723772214913,0.25034968,2568.2,2567.9,0.55]
["bitfinex","ETHUSD",1723772215050,3.89356,2568.4,2568.0,1.35382953]
["bitfinex","ETHUSD",1723772215253,0.25035237,2568.3,2567.9,5.48290787]
["bitfinex","ETHUSD",1723772215456,0.25035237,2568.3,2568.0,1.35380636]
["bitfinex","ETHUSD",1723772215656,0.25035237,2568.3,2568.0,3.89404]
["bitfinex","ETHUSD",1723772215888,4.0835,2568.5,2568.1,1.3537549]
["bitfinex","ETHUSD",1723772216101,4.0835,2568.5,2568.0,3.89394]
["bitfinex","ETHUSD",1723772216102,7.44,2568.7,2568.2,1.90369966]
["bitfinex","ETHUSD",1723772216250,0.25039547,2568.6,2568.3,1.35364072]
["bitfinex","ETHUSD",1723772216589,0.25039547,2568.6,2568.2,4.44369]
["bitfinex","ETHUSD",1723772217001,0.25039547,2568.6,2568.3,1.35362075]
["bitfinex","ETHUSD",1723772217179,0.25039547,2568.6,2568.2,4.44369]
["bitfinex","ETHUSD",1723772218296,0.25039547,2568.5,2568.2,0.55]
["bitfinex","ETHUSD",1723772218504,0.25039547,2568.4,2568.1,6.47447649]
["bitfinex","ETHUSD",1723772218654,3.89317,2568.6,2568.1,4.44392]
["bitfinex","ETHUSD",1723772218854,5.795431,2568.6,2568.1,0.55]
["bitfinex","ETHUSD",1723772219097,0.25039413,2568.5,2568.2,1.35372777]
["bitfinex","ETHUSD",1723772219300,3.89317,2568.6,2568.1,0.55]
["bitfinex","ETHUSD",1723772219605,0.25039285,2568.5,2568.2,1.35365279]
["bitfinex","ETHUSD",1723772219770,0.25039285,2568.5,2568.1,0.55]
["bitfinex","ETHUSD",1723772219968,0.25041022,2568.4,2568.2,1.35370225]
["bitfinex","ETHUSD",1723772220186,3.89317,2568.6,2568.1,4.44392]
["bitfinex","ETHUSD",1723772220501,3.89317,2568.6,2568.1,0.55]
["bitfinex","ETHUSD",1723772220700,7.95177849,2568.5,2568.1,0.55]
["bitfinex","ETHUSD",1723772220883,0.25042849,2568.4,2568.2,1.35370997]
["bitfinex","ETHUSD",1723772221053,0.25042849,2568.4,2568.1,0.55]
["bitfinex","ETHUSD",1723772221903,0.2505008,2568.3,2568.1,0.55]
["bitfinex","ETHUSD",1723772222106,7.70135,2568.5,2568.1,0.55]
["bitfinex","ETHUSD",1723772222333,0.25048536,2568.4,2568.1,0.55]
["bitfinex","ETHUSD",1723772222474,0.25048536,2568.4,2568.2,1.3537826]
["bitfinex","ETHUSD",1723772222825,0.25048536,2568.4,2568.1,4.4439]
["bitfinex","ETHUSD",1723772223121,0.25048536,2568.4,2568.2,1.35371958]
["bitfinex","ETHUSD",1723772223325,0.25048536,2568.4,2568.2,3.89376]
["bitfinex","ETHUSD",1723772223533,3.7835,2568.8,2568.1,2.40755082]
["bitfinex","ETHUSD",1723772223534,3.7835,2568.8,2568.4,3.89346]
["bitfinex","ETHUSD",1723772223812,0.25053701,2568.7,2568.6,7.78625]
["bitfinex","ETHUSD",1723772224018,3.71848303,2569.3,2568.8,3.8928]
["bitfinex","ETHUSD",1723772224186,19.85538,2569.5,2568.8,3.8928]
["bitfinex","ETHUSD",1723772224187,0.25056264,2569.2,2568.8,3.8928]
["bitfinex","ETHUSD",1723772224386,7.67538,2569.5,2568.8,3.8928]
["bitfinex","ETHUSD",1723772224387,0.25056264,2569.1,2568.9,4.4427]
["bitfinex","ETHUSD",1723772224585,0.25056264,2569.0,2568.9,4.4427]
["bitfinex","ETHUSD",1723772224787,0.25056264,2569.4,2568.9,5.79602892]
["bitfinex","ETHUSD",1723772225002,0.25060605,2569.3,2568.9,4.4427]
["bitfinex","ETHUSD",1723772225214,0.25060605,2569.2,2568.9,5.90990545]
["bitfinex","ETHUSD",1723772225409,0.25060605,2569.1,2568.9,5.90990545]
["bitfinex","ETHUSD",1723772225575,11.56728,2569.5,2568.9,5.90990545]
["bitfinex","ETHUSD",1723772225779,0.25064356,2569.4,2568.9,5.90990545]
["bitfinex","ETHUSD",1723772226010,0.25064356,2569.3,2568.9,5.90990545]
["bitfinex","ETHUSD",1723772226215,0.25064356,2569.2,2568.9,5.90990545]
["bitfinex","ETHUSD",1723772226414,0.25064356,2569.1,2568.9,4.4427]
["bitfinex","ETHUSD",1723772226721,3.7835,2569.5,2569.0,3.89256]
["bitfinex","ETHUSD",1723772226914,0.25065915,2569.4,2569.1,4.44241]
["bitfinex","ETHUSD",1723772227116,0.25065915,2569.3,2569.2,0.55]
["bitfinex","ETHUSD",1723772227318,0.25069823,2569.5,2569.2,0.55]
["bitfinex","ETHUSD",1723772227521,0.25069823,2569.5,2569.2,1.80908]
["bitfinex","ETHUSD",1723772227676,0.25069823,2569.5,2569.3,0.07784013]
["bitfinex","ETHUSD",1723772227881,7.44,2569.6,2569.3,3.892]
["bitfinex","ETHUSD",1723772228188,7.44,2569.6,2569.4,1.90306085]
["bitfinex","ETHUSD",1723772228514,19.77,2569.9,2569.4,1.41434686]
["bitfinex","ETHUSD",1723772228699,0.25071378,2569.8,2569.5,3.8918]
["bitfinex","ETHUSD",1723772229222,19.77,2569.9,2569.2,0.81892195]
["bitfinex","ETHUSD",1723772229406,19.77,2569.9,2569.0,3.8925]
["bitfinex","ETHUSD",1723772229407,6.80373097,2569.8,2569.0,3.8925]
["bitfinex","ETHUSD",1723772229711,7.67578,2569.2,2568.6,4.71205195]
["bitfinex","ETHUSD",1723772229920,7.67578,2569.2,2568.7,1.35340131]
["bitfinex","ETHUSD",1723772230416,3.7835,2569.2,2568.8,5.2459954]
["bitfinex","ETHUSD",1723772230717,3.7835,2569.1,2568.5,0.81892195]
["bitfinex","ETHUSD",1723772230879,3.7835,2569.1,2568.4,2.03029354]
["bitfinex","ETHUSD",1723772231079,1.511555,2569.2,2568.3,4.71249195]
["bitfinex","ETHUSD",1723772231080,3.7835,2568.9,2568.3,5.92386354]
["bitfinex","ETHUSD",1723772231382,3.7835,2568.9,2568.3,3.89357]
["bitfinex","ETHUSD",1723772231581,3.7835,2568.9,2568.2,2.03029354]
["bitfinex","ETHUSD",1723772231582,3.89289,2568.8,2568.2,2.84921549]
["bitfinex","ETHUSD",1723772231890,3.7835,2568.9,2568.3,5.24720322]
["bitfinex","ETHUSD",1723772232090,3.7835,2568.9,2568.3,7.7872]
["bitfinex","ETHUSD",1723772232289,7.67624,2568.9,2568.3,3.8936]
["bitfinex","ETHUSD",1723772232621,7.67624,2568.9,2568.4,3.89338]
["bitfinex","ETHUSD",1723772232622,3.7835,2568.9,2568.4,3.89338]
["bitfinex","ETHUSD",1723772232777,11.33199,2569.4,2568.5,3.89322]
["bitfinex","ETHUSD",1723772232982,4.31502818,2569.3,2568.7,3.8929]
["bitfinex","ETHUSD",1723772233284,15.22405,2569.4,2568.8,0.55]
["bitfinex","ETHUSD",1723772233285,0.25072818,2569.2,2568.8,0.55]
["bitfinex","ETHUSD",1723772233508,7.44,2569.4,2568.9,3.8926]
["bitfinex","ETHUSD",1723772233744,0.25070965,2569.3,2569.0,0.55]
["bitfinex","ETHUSD",1723772233979,7.44,2569.4,2569.0,0.55]
["bitfinex","ETHUSD",1723772233980,7.44,2569.4,2569.1,3.89239]
["bitfinex","ETHUSD",1723772234112,31.1637,2569.8,2569.2,0.55]
["bitfinex","ETHUSD",1723772234454,31.1637,2569.8,2569.3,3.89207]
["bitfinex","ETHUSD",1723772234455,0.25070003,2569.7,2569.3,3.89207]
["bitfinex","ETHUSD",1723772234609,0.25070003,2569.7,2569.2,0.55]
["bitfinex","ETHUSD",1723772235508,15.28509,2569.8,2569.2,0.55]
["bitfinex","ETHUSD",1723772235709,15.28509,2569.8,2568.9,5.92244098]
["bitfinex","ETHUSD",1723772235710,3.89167,2569.6,2568.9,7.78528]
["bitfinex","ETHUSD",1723772235909,0.25070942,2569.5,2569.0,0.55]
["bitfinex","ETHUSD",1723772236142,0.25070942,2569.5,2568.7,12.46330195]
["bitfinex","ETHUSD",1723772236143,3.7934,2569.5,2568.7,12.46330195]
["bitfinex","ETHUSD",1723772236349,3.89204,2569.4,2568.8,1.35330535]
["bitfinex","ETHUSD",1723772236533,3.89204,2569.4,2568.9,0.55]
["bitfinex","ETHUSD",1723772236862,3.89204,2569.4,2568.8,0.55]
["bitfinex","ETHUSD",1723772237708,3.89204,2569.4,2568.8,4.44286]
["bitfinex","ETHUSD",1723772239967,3.89204,2569.4,2568.9,3.89271]
["bitfinex","ETHUSD",1723772240128,3.89204,2569.4,2568.9,4.726274]
["bitfinex","ETHUSD",1723772240445,7.6853,2569.5,2568.9,4.726184]
["bitfinex","ETHUSD",1723772241663,3.89198,2569.4,2568.9,4.726184]
["bitfinex","ETHUSD",1723772241973,3.89198,2569.4,2568.9,3.89262]
["bitfinex","ETHUSD",1723772242696,3.7205,2568.8,2568.3,3.89352]
["bitfinex","ETHUSD",1723772243133,7.61344,2568.8,2568.2,2.03034497]
["bitfinex","ETHUSD",1723772243328,7.61344,2568.8,2568.2,7.27768563]
["bitfinex","ETHUSD",1723772243576,3.89321,2568.6,2568.1,3.89379]
["bitfinex","ETHUSD",1723772244526,12.656978,2568.8,2568.2,3.89376]
["bitfinex","ETHUSD",1723772244729,0.25078179,2568.7,2568.2,3.89376]
["bitfinex","ETHUSD",1723772245429,0.25078179,2568.7,2568.1,3.89379]
["bitfinex","ETHUSD",1723772245662,4.14380179,2568.7,2568.2,0.55]
["bitfinex","ETHUSD",1723772245855,3.89302,2568.7,2568.2,0.55]
["bitfinex","ETHUSD",1723772246064,3.89302,2568.7,2568.2,4.44375]
["bitfinex","ETHUSD",1723772246374,8.764008,2568.8,2568.2,4.44375]
["bitfinex","ETHUSD",1723772246564,0.25076885,2568.7,2568.2,4.44375]
["bitfinex","ETHUSD",1723772246766,4.14378885,2568.7,2568.2,4.44375]
["bitfinex","ETHUSD",1723772246975,3.89302,2568.7,2568.2,4.44375]
["bitfinex","ETHUSD",1723772247442,3.89302,2568.7,2568.2,0.55]
["bitfinex","ETHUSD",1723772248548,3.8932,2568.6,2568.2,0.55]
["bitfinex","ETHUSD",1723772248749,3.8932,2568.6,2567.9,3.89414]
["bitfinex","ETHUSD",1723772248750,3.927,2568.5,2568.0,4.44406]
["bitfinex","ETHUSD",1723772249945,7.82033,2568.5,2568.0,0.55]
["bitfinex","ETHUSD",1723772250491,3.927,2568.5,2568.0,4.44404]
["bitfinex","ETHUSD",1723772250655,3.927,2568.5,2568.0,5.48092039]
["bitfinex","ETHUSD",1723772252352,7.82033,2568.5,2568.0,5.48092039]
["bitfinex","ETHUSD",1723772252761,3.927,2568.5,2568.0,5.48092039]
["bitfinex","ETHUSD",1723772254261,7.82036,2568.5,2568.0,1.58688039]
["bitfinex","ETHUSD",1723772254515,7.82036,2568.5,2567.8,2.0306617]
["bitfinex","ETHUSD",1723772254516,3.89377,2568.2,2567.8,2.0306617]
["bitfinex","ETHUSD",1723772254791,3.927,2568.5,2567.3,4.71391195]
["bitfinex","ETHUSD",1723772254792,3.89416,2568.0,2567.3,4.71391195]
["bitfinex","ETHUSD",1723772255093,3.89438,2567.8,2567.3,4.38705457]
["bitfinex","ETHUSD",1723772255500,3.89416,2568.0,2567.4,4.53678058]
["bitfinex","ETHUSD",1723772255786,3.89416,2568.0,2567.4,0.64182058]
["bitfinex","ETHUSD",1723772255993,7.78832,2568.0,2567.5,3.89482]
["bitfinex","ETHUSD",1723772256214,7.78832,2568.0,2567.4,0.64182058]
["bitfinex","ETHUSD",1723772256369,7.78832,2568.0,2567.5,0.55]
["bitfinex","ETHUSD",1723772257215,3.89416,2568.0,2567.5,0.55]
["bitfinex","ETHUSD",1723772257365,3.89416,2568.0,2567.5,4.44482]
["bitfinex","ETHUSD",1723772259298,7.61164,2568.1,2567.5,9.22188952]
["bitfinex","ETHUSD",1723772259597,3.7177,2568.1,2567.5,0.55]
["bitfinex","ETHUSD",1723772259895,3.89442,2567.8,2567.4,0.55]
["bitfinex","ETHUSD",1723772260917,3.89442,2567.8,2567.3,0.55]
["bitfinex","ETHUSD",1723772261203,3.89442,2567.8,2567.3,4.44513]
["bitfinex","ETHUSD",1723772263692,3.89442,2567.8,2567.3,5.662962]
["bitfinex","ETHUSD",1723772263889,7.61163,2568.1,2567.5,3.8947]
["bitfinex","ETHUSD",1723772264125,7.61163,2568.1,2567.5,4.0766]
["bitfinex","ETHUSD",1723772264126,3.8941,2568.0,2567.5,4.0766]
["bitfinex","ETHUSD",1723772264273,5.044666,2568.0,2567.3,8.34009]
["bitfinex","ETHUSD",1723772264915,3.8941,2568.0,2567.5,3.89479]
["bitfinex","ETHUSD",1723772265067,3.8941,2568.0,2567.6,0.55]
["bitfinex","ETHUSD",1723772265964,3.8941,2568.0,2567.7,35.0]
["bitfinex","ETHUSD",1723772266768,4.0266,2567.8,2567.7,35.0]
["bitfinex","ETHUSD",1723772267105,7.92098,2567.8,2567.7,35.0]
["bitfinex","ETHUSD",1723772267521,7.92098,2567.8,2567.2,3.89527]
["bitfinex","ETHUSD",1723772267677,7.92098,2567.8,2567.3,0.55]
["bitfinex","ETHUSD",1723772268026,7.92098,2567.8,2567.4,35.0]
["bitfinex","ETHUSD",1723772269532,4.0266,2567.8,2567.4,35.0]
["bitfinex","ETHUSD",1723772269822,3.89433,2567.9,2567.4,35.0]
["bitfinex","ETHUSD",1723772270121,7.78864,2567.9,2567.4,35.0]
["bitfinex","ETHUSD",1723772270679,3.89439,2567.8,2567.4,35.0]
["bitfinex","ETHUSD",1723772272070,3.7884,2567.7,2567.4,35.0]
["bitfinex","ETHUSD",1723772274652,3.89431,2567.9,2567.4,35.0]
["bitfinex","ETHUSD",1723772274859,4.0169,2568.0,2567.4,42.9739]
["bitfinex","ETHUSD",1723772275065,3.89408,2568.0,2567.5,0.55]
["bitfinex","ETHUSD",1723772275862,3.89402,2568.1,2567.6,35.0]
["bitfinex","ETHUSD",1723772276032,0.25059143,2568.0,2567.6,35.0]
["bitfinex","ETHUSD",1723772276932,4.14467143,2568.0,2567.6,35.0]
["bitfinex","ETHUSD",1723772277129,0.25059143,2567.9,2567.6,35.0]
["bitfinex","ETHUSD",1723772277336,4.14482143,2567.9,2567.6,35.0]
["bitfinex","ETHUSD",1723772277533,0.25059143,2567.8,2567.6,35.0]
["bitfinex","ETHUSD",1723772277753,3.7866,2567.7,2567.6,35.0]
["bitfinex","ETHUSD",1723772278063,3.7866,2567.7,2566.8,3.89582]
["bitfinex","ETHUSD",1723772278064,3.89516,2567.3,2566.8,3.89582]
["bitfinex","ETHUSD",1723772278416,3.89516,2567.3,2566.9,35.0]
["bitfinex","ETHUSD",1723772278619,4.03712941,2567.2,2566.9,35.0]
["bitfinex","ETHUSD",1723772278836,3.7866,2567.2,2566.9,35.0]
["bitfinex","ETHUSD",1723772279332,0.25053064,2567.1,2566.9,35.0]
["bitfinex","ETHUSD",1723772279526,7.68191,2567.2,2566.9,35.0]
["bitfinex","ETHUSD",1723772280459,7.68191,2567.2,2566.6,3.89611]
["bitfinex","ETHUSD",1723772280665,7.68191,2567.2,2566.6,5.053393]
["bitfinex","ETHUSD",1723772280822,7.68191,2567.2,2566.6,5.053363]
["bitfinex","ETHUSD",1723772281165,7.68191,2567.2,2566.7,3.89603]
["bitfinex","ETHUSD",1723772281166,3.7866,2567.2,2566.7,3.89603]
["bitfinex","ETHUSD",1723772281330,3.7866,2567.2,2566.8,0.55]
["bitfinex","ETHUSD",1723772281846,7.6819,2567.2,2566.9,35.0]
["bitfinex","ETHUSD",1723772282719,7.68152,2567.5,2566.9,41.6448514]
["bitfinex","ETHUSD",1723772282922,0.25051918,2567.4,2567.0,0.55]
["bitfinex","ETHUSD",1723772283161,0.25051918,2567.4,2567.0,1.707283]
["bitfinex","ETHUSD",1723772283551,0.25051918,2567.4,2567.1,35.0]
["bitfinex","ETHUSD",1723772283928,0.25051918,2567.4,2567.1,38.89531]
["bitfinex","ETHUSD",1723772284127,15.12121,2567.7,2567.2,0.55]
["bitfinex","ETHUSD",1723772284128,0.25051918,2567.3,2567.2,0.55]
["bitfinex","ETHUSD",1723772284575,0.25046522,2567.3,2567.1,0.55]
["bitfinex","ETHUSD",1723772284740,3.89485,2567.5,2567.2,35.0]
["bitfinex","ETHUSD",1723772284741,3.895,2567.4,2567.2,35.0]
["bitfinex","ETHUSD",1723772284939,0.25045698,2567.3,2567.2,35.0]
["bitfinex","ETHUSD",1723772285272,0.25045698,2567.3,2567.2,35.55]
["bitfinex","ETHUSD",1723772285949,4.14559698,2567.3,2567.2,35.0]
["bitfinex","ETHUSD",1723772286835,4.14559698,2567.3,2566.8,7.67618]
["bitfinex","ETHUSD",1723772287035,0.25045698,2567.2,2566.9,0.55]
["bitfinex","ETHUSD",1723772287484,0.25045698,2567.2,2567.0,35.0]
["bitfinex","ETHUSD",1723772288677,3.89514,2567.3,2567.0,35.0]
["bitfinex","ETHUSD",1723772289049,7.78982,2567.5,2567.0,35.0]
["bitfinex","ETHUSD",1723772289262,4.14548487,2567.4,2567.0,35.0]
["bitfinex","ETHUSD",1723772289436,0.25045487,2567.3,2567.0,35.0]
["bitfinex","ETHUSD",1723772289843,0.25045487,2567.3,2567.0,37.7491914]
["bitfinex","ETHUSD",1723772289993,15.12122,2567.7,2567.1,0.55]
["bitfinex","ETHUSD",1723772290208,3.89484,2567.5,2567.1,0.55]
["bitfinex","ETHUSD",1723772290506,0.25045741,2567.4,2567.1,0.55]
["bitfinex","ETHUSD",1723772290686,0.25045741,2567.4,2567.2,35.0]
["bitfinex","ETHUSD",1723772290852,0.25045741,2567.4,2567.2,38.89528]
["bitfinex","ETHUSD",1723772291057,15.12121,2567.7,2567.2,35.0]
["bitfinex","ETHUSD",1723772291396,4.14515953,2567.6,2567.2,35.0]
["bitfinex","ETHUSD",1723772291604,0.25038953,2567.5,2567.2,35.0]
["bitfinex","ETHUSD",1723772292811,3.89508,2567.4,2567.2,35.0]
["bitfinex","ETHUSD",1723772293104,0.25035716,2567.3,2567.2,35.0]
["bitfinex","ETHUSD",1723772295324,3.89484,2567.5,2567.2,35.0]
["bitfinex","ETHUSD",1723772295472,0.25033066,2567.4,2567.2,35.0]
["bitfinex","ETHUSD",1723772295873,0.25032909,2567.3,2567.2,35.0]
["bitfinex","ETHUSD",1723772296068,7.7898,2567.5,2567.2,35.0]
["bitfinex","ETHUSD",1723772296273,0.25032734,2567.4,2567.2,35.0]
["bitfinex","ETHUSD",1723772296732,0.25029715,2567.3,2567.2,35.0]
["bitfinex","ETHUSD",1723772297178,3.89484,2567.5,2567.2,35.0]
["bitfinex","ETHUSD",1723772297380,0.25029669,2567.4,2567.2,35.0]
["bitfinex","ETHUSD",1723772298808,4.14529669,2567.4,2567.2,35.0]
["bitfinex","ETHUSD",1723772298978,0.25029669,2567.3,2567.2,35.0]
["bitfinex","ETHUSD",1723772299179,3.89484,2567.5,2567.2,35.0]
["bitfinex","ETHUSD",1723772299381,0.25028214,2567.4,2567.2,35.0]
["bitfinex","ETHUSD",1723772300031,15.12123,2567.7,2567.2,42.4698]
["bitfinex","ETHUSD",1723772300335,0.25026372,2567.6,2567.3,3.895]
["bitfinex","ETHUSD",1723772300638,15.42251,2567.9,2567.4,4.44498]
["bitfinex","ETHUSD",1723772300639,7.44,2567.9,2567.4,4.44498]
["bitfinex","ETHUSD",1723772300785,0.25028135,2567.8,2567.6,3.8946]
["bitfinex","ETHUSD",1723772300981,0.25028135,2567.7,2567.6,4.58281352]
["bitfinex","ETHUSD",1723772301185,3.89398,2568.1,2567.6,44.07561352]
["bitfinex","ETHUSD",1723772301494,0.2503012,2568.0,2567.6,43.52561352]
["bitfinex","ETHUSD",1723772301829,0.25028868,2567.9,2567.6,43.52561352]
["bitfinex","ETHUSD",1723772302035,0.25028868,2567.8,2567.6,43.52561352]
["bitfinex","ETHUSD",1723772302329,3.8936,2568.4,2567.9,3.89423]
["bitfinex","ETHUSD",1723772302487,0.25028181,2568.3,2567.9,3.89423]
["bitfinex","ETHUSD",1723772302685,3.8936,2568.4,2567.9,3.89423]
["bitfinex","ETHUSD",1723772302686,0.25028181,2568.2,2567.9,3.89423]
["bitfinex","ETHUSD",1723772302886,0.25028181,2568.1,2567.9,3.89423]
["bitfinex","ETHUSD",1723772303083,3.89363,2568.3,2567.8,0.07787825]
["bitfinex","ETHUSD",1723772303299,0.25026106,2568.2,2567.8,0.07787825]
["bitfinex","ETHUSD",1723772303503,0.25026106,2568.2,2568.0,3.9428]
["bitfinex","ETHUSD",1723772303706,23.51341,2568.5,2568.0,3.9428]
["bitfinex","ETHUSD",1723772303707,11.33341,2568.5,2568.0,3.9428]
["bitfinex","ETHUSD",1723772304001,0.25027894,2568.4,2568.3,3.89362]
["bitfinex","ETHUSD",1723772304185,19.77,2568.9,2568.5,3.89322]
["bitfinex","ETHUSD",1723772304392,7.44,2569.0,2568.5,3.89328]
["bitfinex","ETHUSD",1723772304592,0.25028587,2568.9,2568.5,3.89328]
["bitfinex","ETHUSD",1723772304806,0.25028788,2568.9,2568.5,3.89328]
["bitfinex","ETHUSD",1723772304999,7.44,2569.0,2568.5,3.89323]
["bitfinex","ETHUSD",1723772305289,7.44,2569.0,2568.6,0.55]
["bitfinex","ETHUSD",1723772305718,7.44,2569.0,2568.7,35.0]
["bitfinex","ETHUSD",1723772307492,3.89245,2569.1,2568.7,35.0]
["bitfinex","ETHUSD",1723772308332,7.78496,2569.1,2568.7,35.0]
["bitfinex","ETHUSD",1723772308749,3.89245,2569.1,2568.7,35.0]
["bitfinex","ETHUSD",1723772309638,7.44,2569.3,2568.9,3.89259]
["bitfinex","ETHUSD",1723772309841,7.44,2569.3,2569.0,0.444259]
["bitfinex","ETHUSD",1723772310050,7.44,2569.3,2569.1,0.55]
["bitfinex","ETHUSD",1723772310210,3.89153,2569.7,2569.2,35.0]
["bitfinex","ETHUSD",1723772310840,3.89211,2569.3,2569.2,35.0]
["bitfinex","ETHUSD",1723772311043,4.668661,2569.3,2569.2,35.0]
["bitfinex","ETHUSD",1723772311408,3.892,2569.4,2569.2,35.0]
["bitfinex","ETHUSD",1723772313731,3.8734,2569.5,2569.2,35.0]
["bitfinex","ETHUSD",1723772313931,7.7835,2569.6,2569.2,35.0]
["bitfinex","ETHUSD",1723772313932,3.89174,2569.6,2569.2,35.0]
["bitfinex","ETHUSD",1723772315625,7.94869,2569.7,2569.2,35.0]
["bitfinex","ETHUSD",1723772315937,3.89174,2569.6,2569.2,35.0]
["bitfinex","ETHUSD",1723772316346,3.89174,2569.6,2569.1,3.89231]
["bitfinex","ETHUSD",1723772316662,3.8914,2569.8,2569.2,4.44215]
["bitfinex","ETHUSD",1723772316870,11.4971,2569.9,2569.4,4.0903]
["bitfinex","ETHUSD",1723772316871,11.3312,2569.9,2569.4,4.0903]
["bitfinex","ETHUSD",1723772317080,3.89109,2570.0,2569.5,0.55]
["bitfinex","ETHUSD",1723772317350,23.6771,2570.1,2569.5,6.83198576]
["bitfinex","ETHUSD",1723772317560,19.62,2570.1,2569.5,6.754155]
["bitfinex","ETHUSD",1723772317729,19.62,2570.1,2569.6,35.0]
["bitfinex","ETHUSD",1723772317941,3.89106,2570.0,2569.7,0.55]
["bitfinex","ETHUSD",1723772318318,3.89106,2570.0,2569.6,0.55]
["bitfinex","ETHUSD",1723772318752,3.89106,2570.0,2569.7,35.0]
["bitfinex","ETHUSD",1723772319621,7.7822,2570.0,2569.7,35.0]
["bitfinex","ETHUSD",1723772319978,3.89106,2570.0,2569.7,35.0]
["bitfinex","ETHUSD",1723772321849,11.65561125,2570.0,2569.6,0.55]
["bitfinex","ETHUSD",1723772322050,11.65561125,2570.0,2569.3,3.89204]
["bitfinex","ETHUSD",1723772322051,3.89135,2569.8,2569.4,0.55]
["bitfinex","ETHUSD",1723772322446,3.89135,2569.8,2569.5,35.0]
["bitfinex","ETHUSD",1723772323249,3.89106,2570.0,2569.5,38.80945125]
["bitfinex","ETHUSD",1723772323559,7.44,2570.1,2569.6,0.55]
["bitfinex","ETHUSD",1723772323560,11.33091,2570.1,2569.6,0.55]
["bitfinex","ETHUSD",1723772323949,11.33091,2570.1,2569.6,4.5507]
["bitfinex","ETHUSD",1723772324257,11.33091,2570.1,2569.7,35.0]
["bitfinex","ETHUSD",1723772324677,11.33091,2570.1,2569.6,4.5507]
["bitfinex","ETHUSD",1723772324823,3.89084,2570.2,2569.6,4.5507]
["bitfinex","ETHUSD",1723772325163,3.89084,2570.2,2569.7,35.0]
["bitfinex","ETHUSD",1723772325363,7.78168,2570.2,2569.8,0.55]
["bitfinex","ETHUSD",1723772325665,3.89115,2570.0,2569.7,35.0]
["bitfinex","ETHUSD",1723772325969,7.78229,2570.0,2569.7,35.0]
["bitfinex","ETHUSD",1723772326129,3.89114,2570.0,2569.5,7.8925]
["bitfinex","ETHUSD",1723772326330,3.89114,2570.0,2569.6,0.55]
["bitfinex","ETHUSD",1723772326726,3.89114,2570.0,2569.6,35.55]
["bitfinex","ETHUSD",1723772327839,7.78229,2570.0,2569.6,35.55]
["bitfinex","ETHUSD",1723772328263,3.89114,2570.0,2569.6,35.55]
["bitfinex","ETHUSD",1723772328426,7.78227,2570.0,2569.6,35.55]
["bitfinex","ETHUSD",1723772328875,7.78164,2570.2,2569.6,35.55]
["bitfinex","ETHUSD",1723772329031,7.78164,2570.2,2569.7,4.0007]
["bitfinex","ETHUSD",1723772329032,3.89077,2570.2,2569.7,4.0007]
["bitfinex","ETHUSD",1723772329369,3.89114,2570.0,2569.8,0.55]
["bitfinex","ETHUSD",1723772329533,3.89114,2570.0,2569.6,35.55]
["bitfinex","ETHUSD",1723772329858,7.78165,2570.2,2569.7,3.89147]
["bitfinex","ETHUSD",1723772330031,3.89101,2570.1,2569.8,0.55]
["bitfinex","ETHUSD",1723772330232,3.89081,2570.2,2569.8,0.55]
["bitfinex","ETHUSD",1723772330432,3.89081,2570.2,2569.8,3.9392]
["bitfinex","ETHUSD",1723772330633,3.89081,2570.2,2569.9,0.55]
["bitfinex","ETHUSD",1723772331062,3.89097,2570.1,2569.9,0.55]
["bitfinex","ETHUSD",1723772331271,3.89081,2570.2,2569.7,0.55]
["bitfinex","ETHUSD",1723772331655,3.89113,2570.0,2569.7,0.55]
["bitfinex","ETHUSD",1723772334660,3.89112,2570.0,2569.7,0.55]
["bitfinex","ETHUSD",1723772335582,3.89123,2569.9,2569.7,0.55]
["bitfinex","ETHUSD",1723772336169,3.89112,2570.0,2569.7,0.55]
["bitfinex","ETHUSD",1723772336987,7.7817,2570.2,2569.7,0.55]
["bitfinex","ETHUSD",1723772337281,4.14139665,2570.1,2569.7,0.55]
["bitfinex","ETHUSD",1723772337495,4.14138107,2570.1,2569.7,0.55]
["bitfinex","ETHUSD",1723772337655,3.89091,2570.1,2569.7,0.55]
["bitfinex","ETHUSD",1723772338059,3.89082,2570.2,2569.7,9.560194]
["bitfinex","ETHUSD",1723772338272,0.25046337,2570.1,2569.7,5.668724]
["bitfinex","ETHUSD",1723772338592,0.25046337,2570.1,2569.8,3.9839]
["bitfinex","ETHUSD",1723772338804,0.25046337,2570.1,2569.9,0.55]
["bitfinex","ETHUSD",1723772340015,3.89051,2570.4,2569.9,0.55]
["bitfinex","ETHUSD",1723772340211,0.25046277,2570.3,2569.9,0.55]
["bitfinex","ETHUSD",1723772340912,3.8919,2569.5,2569.1,3.7375]
["bitfinex","ETHUSD",1723772341080,3.89142,2569.8,2569.1,3.7375]
["bitfinex","ETHUSD",1723772341394,3.89142,2569.8,2569.1,7.62989]
["bitfinex","ETHUSD",1723772341395,0.25047508,2569.7,2569.1,7.62989]
["bitfinex","ETHUSD",1723772341595,0.25047508,2569.6,2569.1,7.62989]
["bitfinex","ETHUSD",1723772341801,0.25047508,2569.5,2569.1,7.62989]
["bitfinex","ETHUSD",1723772341995,3.89152,2569.7,2569.1,7.62989]
["bitfinex","ETHUSD",1723772342210,0.25044699,2569.6,2569.1,7.62989]
["bitfinex","ETHUSD",1723772342360,0.25044699,2569.5,2569.1,7.62989]
["bitfinex","ETHUSD",1723772342564,3.89152,2569.7,2569.1,7.62989]
["bitfinex","ETHUSD",1723772342565,0.25044699,2569.4,2569.1,7.62989]
["bitfinex","ETHUSD",1723772342801,3.89142,2569.8,2569.1,11.5222]
["bitfinex","ETHUSD",1723772342975,0.25044193,2569.7,2569.1,7.62981]
["bitfinex","ETHUSD",1723772343181,0.25044193,2569.6,2569.3,3.89207]
["bitfinex","ETHUSD",1723772343381,3.71968251,2570.1,2569.5,3.8918]
["bitfinex","ETHUSD",1723772343581,11.85329,2570.2,2569.5,3.8918]
["bitfinex","ETHUSD",1723772343821,4.14129219,2570.1,2569.5,3.8918]
["bitfinex","ETHUSD",1723772343968,0.25039219,2570.0,2569.5,3.8918]
["bitfinex","ETHUSD",1723772344169,0.25039219,2569.9,2569.5,3.8918]
["bitfinex","ETHUSD",1723772344469,0.25039219,2569.8,2569.5,3.8918]
["bitfinex","ETHUSD",1723772344689,0.25039219,2569.7,2569.5,3.8918]
["bitfinex","ETHUSD",1723772344864,3.8909,2570.1,2569.5,3.8918]
["bitfinex","ETHUSD",1723772345066,0.2504447,2570.0,2569.5,3.8918]
["bitfinex","ETHUSD",1723772345265,3.8909,2570.1,2569.5,3.8918]
["bitfinex","ETHUSD",1723772345266,0.2504447,2569.9,2569.5,3.8918]
["bitfinex","ETHUSD",1723772345467,0.2504447,2569.8,2569.7,7.8672]
["bitfinex","ETHUSD",1723772345728,0.1247944,2570.5,2569.9,3.89109]
["bitfinex","ETHUSD",1723772345865,0.25044157,2570.4,2569.9,5.14472536]
["bitfinex","ETHUSD",1723772346073,0.25044157,2570.3,2569.9,5.14472536]
["bitfinex","ETHUSD",1723772346357,0.25044157,2570.2,2569.9,1.175826]
["bitfinex","ETHUSD",1723772346519,0.25044157,2570.1,2569.7,7.86717]
["bitfinex","ETHUSD",1723772346810,3.89054,2570.4,2569.7,7.86717]
["bitfinex","ETHUSD",1723772346811,3.89054,2570.4,2569.7,11.75856]
["bitfinex","ETHUSD",1723772346995,0.25044631,2570.3,2569.8,3.89134]
["bitfinex","ETHUSD",1723772347167,0.25044631,2570.3,2569.9,1.175843]
["bitfinex","ETHUSD",1723772347705,0.25044631,2570.3,2569.9,5.067033]
["bitfinex","ETHUSD",1723772348002,0.25046657,2570.2,2569.9,5.067033]
["bitfinex","ETHUSD",1723772348207,3.89054,2570.4,2569.9,5.067033]
["bitfinex","ETHUSD",1723772348512,0.25045402,2570.3,2570.0,0.5067033]
["bitfinex","ETHUSD",1723772348696,0.25045402,2570.3,2569.9,3.89115]
["bitfinex","ETHUSD",1723772349009,0.1247944,2570.5,2569.9,3.89115]
["bitfinex","ETHUSD",1723772349010,4.0150944,2570.5,2569.9,3.89115]
["bitfinex","ETHUSD",1723772349215,0.25045098,2570.4,2570.0,0.389115]
["bitfinex","ETHUSD",1723772349501,4.14092098,2570.4,2569.9,3.89115]
["bitfinex","ETHUSD",1723772349712,4.21315098,2570.3,2569.7,7.86708]
["bitfinex","ETHUSD",1723772349919,0.25045098,2570.2,2569.8,0.786708]
["bitfinex","ETHUSD",1723772351118,0.25045098,2570.1,2569.8,0.786708]
["bitfinex","ETHUSD",1723772351276,0.25045098,2570.0,2569.8,0.786708]
["bitfinex","ETHUSD",1723772351483,7.85339,2570.3,2569.7,3.9757]
["bitfinex","ETHUSD",1723772351767,7.85339,2570.3,2569.7,3.89145]
["bitfinex","ETHUSD",1723772351768,0.25044675,2570.2,2569.7,3.89145]
["bitfinex","ETHUSD",1723772351996,0.25044675,2570.2,2569.7,2.02920603]
["bitfinex","ETHUSD",1723772352200,4.0151044,2570.5,2569.9,4.0737]
["bitfinex","ETHUSD",1723772352403,4.0151044,2570.5,2570.0,1.35269815]
["bitfinex","ETHUSD",1723772352404,0.25045306,2570.4,2570.0,1.35269815]
["bitfinex","ETHUSD",1723772352660,0.25045306,2570.4,2570.1,0.74554454]
["bitfinex","ETHUSD",1723772352770,0.25045306,2570.3,2570.1,0.74554454]
["bitfinex","ETHUSD",1723772353190,4.0151044,2570.5,2570.1,0.74554454]
["bitfinex","ETHUSD",1723772353395,4.14096734,2570.4,2569.9,4.0737]
["bitfinex","ETHUSD",1723772353591,4.0151044,2570.5,2569.9,4.0737]
["bitfinex","ETHUSD",1723772353804,0.25038735,2570.4,2569.9,4.0737]
["bitfinex","ETHUSD",1723772354186,4.14082735,2570.4,2569.9,4.0737]
["bitfinex","ETHUSD",1723772354506,0.25038735,2570.3,2569.9,5.44115285]
["bitfinex","ETHUSD",1723772354870,3.89044,2570.4,2569.9,5.44115285]
["bitfinex","ETHUSD",1723772354871,3.89044,2570.4,2569.9,7.47027896]
["bitfinex","ETHUSD",1723772355080,0.25037051,2570.3,2569.9,9.33222285]
["bitfinex","ETHUSD",1723772355383,4.0151044,2570.5,2570.0,2.8569084]
["bitfinex","ETHUSD",1723772355719,4.0151044,2570.5,2570.0,1.50418014]
["bitfinex","ETHUSD",1723772355720,0.25037,2570.4,2570.0,1.50418014]
["bitfinex","ETHUSD",1723772355894,4.0151044,2570.5,2570.0,1.50418014]
["bitfinex","ETHUSD",1723772356297,0.25035098,2570.4,2570.0,1.50418014]
["bitfinex","ETHUSD",1723772356608,0.25035098,2570.4,2570.0,5.39522014]
["bitfinex","ETHUSD",1723772357109,4.14080098,2570.4,2570.0,1.50418014]
["bitfinex","ETHUSD",1723772357302,4.14080098,2570.4,2569.9,4.0737]
["bitfinex","ETHUSD",1723772357303,4.22135098,2570.3,2569.9,2.02914896]
["bitfinex","ETHUSD",1723772357510,3.971,2570.3,2569.9,2.02914896]
["bitfinex","ETHUSD",1723772357876,7.86161,2570.3,2569.8,3.89121]
["bitfinex","ETHUSD",1723772358075,7.86161,2570.3,2569.9,1.35278183]
["bitfinex","ETHUSD",1723772358276,7.86161,2570.3,2569.8,5.92038275]
["bitfinex","ETHUSD",1723772358277,7.86161,2570.3,2569.8,3.89121]
["bitfinex","ETHUSD",1723772358506,7.86161,2570.3,2569.9,1.35277822]
["bitfinex","ETHUSD",1723772358704,7.86161,2570.3,2569.7,0.81892195]
["bitfinex","ETHUSD",1723772358705,3.8908,2570.2,2569.7,0.81892195]
["bitfinex","ETHUSD",1723772358922,3.8908,2570.2,2569.8,3.38204024]
["bitfinex","ETHUSD",1723772359112,3.8908,2570.2,2569.8,2.02922276]
["bitfinex","ETHUSD",1723772359316,3.89092,2570.1,2569.7,0.81892195]
["bitfinex","ETHUSD",1723772359481,3.89092,2570.1,2569.8,3.38213099]
["bitfinex","ETHUSD",1723772359680,3.7369,2570.0,2569.6,4.71047195]
["bitfinex","ETHUSD",1723772360013,3.7369,2570.0,2569.7,1.35288237]
["bitfinex","ETHUSD",1723772360216,3.7369,2570.0,2569.5,0.81892195]
["bitfinex","ETHUSD",1723772360217,7.62797,2570.0,2569.5,0.81892195]
["bitfinex","ETHUSD",1723772360378,7.62797,2570.0,2569.6,3.38234065]
["bitfinex","ETHUSD",1723772360582,7.62797,2570.0,2569.5,4.71072195]
["bitfinex","ETHUSD",1723772360893,7.62797,2570.0,2569.6,3.38233301]
["bitfinex","ETHUSD",1723772361210,7.62797,2570.0,2569.7,1.35292927]
["bitfinex","ETHUSD",1723772361427,7.62797,2570.0,2569.6,2.02939391]
["bitfinex","ETHUSD",1723772361613,7.62797,2570.0,2569.5,4.71072195]
["bitfinex","ETHUSD",1723772361915,0.25031943,2569.9,2569.6,3.382415]
["bitfinex","ETHUSD",1723772362075,0.25031943,2569.9,2569.5,4.71072195]
["bitfinex","ETHUSD",1723772362276,0.25031943,2569.9,2569.6,3.38242117]
["bitfinex","ETHUSD",1723772362597,0.25031943,2569.9,2569.5,6.08673382]
["bitfinex","ETHUSD",1723772362796,0.25031943,2569.9,2569.6,3.3824237]
["bitfinex","ETHUSD",1723772362999,0.25031943,2569.9,2569.5,6.08673382]
["bitfinex","ETHUSD",1723772363193,7.62797,2570.0,2569.6,3.3824236]
["bitfinex","ETHUSD",1723772363437,0.25031457,2569.9,2569.7,1.3529693]
["bitfinex","ETHUSD",1723772363586,0.25031457,2569.9,2569.5,6.08673382]
["bitfinex","ETHUSD",1723772363587,0.25031457,2569.9,2569.6,2.02945499]
["bitfinex","ETHUSD",1723772363945,0.25031457,2569.9,2569.4,4.71073195]
["bitfinex","ETHUSD",1723772364091,0.25031457,2569.9,2569.5,3.38257847]
["bitfinex","ETHUSD",1723772364288,0.25031457,2569.9,2569.4,4.71073195]
["bitfinex","ETHUSD",1723772364632,3.7369,2570.0,2569.6,3.89165]
["bitfinex","ETHUSD",1723772364816,3.7369,2570.0,2569.6,3.89157]
["bitfinex","ETHUSD",1723772365022,0.25033669,2569.9,2569.6,3.89157]
["bitfinex","ETHUSD",1723772365485,0.25033669,2569.9,2569.6,7.78312]
["bitfinex","ETHUSD",1723772365820,3.89084,2570.2,2569.7,4.32884418]
["bitfinex","ETHUSD",1723772366026,4.14110508,2570.1,2569.6,0.81892195]
["bitfinex","ETHUSD",1723772366213,0.25020508,2570.0,2569.5,4.71072195]
["bitfinex","ETHUSD",1723772366411,0.25020508,2570.0,2569.6,9.45567399]
["bitfinex","ETHUSD",1723772366612,3.89092,2570.1,2569.7,1.35296802]
["bitfinex","ETHUSD",1723772366945,0.25019247,2570.0,2569.5,7.78353]
["bitfinex","ETHUSD",1723772367236,0.25019247,2570.0,2569.6,3.3825086]
["bitfinex","ETHUSD",1723772367389,0.25019247,2570.0,2569.6,3.89164]
["bitfinex","ETHUSD",1723772368091,0.25019247,2570.0,2569.5,8.76662387]
["bitfinex","ETHUSD",1723772368293,0.25019247,2570.0,2569.6,3.38253538]
["bitfinex","ETHUSD",1723772368493,0.25019247,2570.0,2569.5,8.76662387]
["bitfinex","ETHUSD",1723772368722,0.25019247,2570.0,2569.6,3.38253547]
["bitfinex","ETHUSD",1723772368926,0.25019665,2569.9,2569.5,3.89171]
["bitfinex","ETHUSD",1723772369131,7.98802,2570.1,2569.6,3.38252702]
["bitfinex","ETHUSD",1723772369330,0.25021635,2570.0,2569.7,1.35298463]
["bitfinex","ETHUSD",1723772369509,0.25021635,2570.0,2569.6,0.81892195]
["bitfinex","ETHUSD",1723772369711,0.25021635,2570.0,2569.7,7.27382288]
["bitfinex","ETHUSD",1723772369901,0.25021635,2570.0,2569.5,4.71063195]
["bitfinex","ETHUSD",1723772370100,0.25021635,2570.0,2569.6,7.27397458]
["bitfinex","ETHUSD",1723772370328,0.25021635,2570.0,2569.7,1.35296583]
["bitfinex","ETHUSD",1723772370530,0.25021635,2570.0,2569.6,4.71048195]
["bitfinex","ETHUSD",1723772370749,0.25021635,2570.0,2569.7,3.38240438]
["bitfinex","ETHUSD",1723772370942,0.25021635,2570.0,2569.6,5.14531038]
["bitfinex","ETHUSD",1723772371151,0.25021635,2570.0,2569.7,5.24445184]
["bitfinex","ETHUSD",1723772371435,0.25021635,2570.0,2569.6,1.25375038]
["bitfinex","ETHUSD",1723772371733,0.25021635,2570.0,2569.7,1.35300328]
["bitfinex","ETHUSD",1723772372048,0.25021635,2570.0,2569.6,4.71047195]
["bitfinex","ETHUSD",1723772372235,0.25021635,2570.0,2569.7,7.2738729]
["bitfinex","ETHUSD",1723772372407,0.25021635,2570.0,2569.7,3.89148]
["bitfinex","ETHUSD",1723772373130,0.25021635,2570.0,2569.8,5.24425555]
["bitfinex","ETHUSD",1723772373445,4.0971,2570.1,2569.8,3.89133]
["bitfinex","ETHUSD",1723772373611,0.25024218,2570.0,2569.8,3.89134]
["bitfinex","ETHUSD",1723772373800,3.89067,2570.3,2569.8,3.89134]
["bitfinex","ETHUSD",1723772374007,0.25021809,2570.2,2569.9,3.89117]
["bitfinex","ETHUSD",1723772374205,0.25021809,2570.1,2569.9,3.89117]
["bitfinex","ETHUSD",1723772374458,0.25021809,2570.0,2569.9,3.89117]
["bitfinex","ETHUSD",1723772375234,9.93708796,2570.4,2569.9,3.89117]
["bitfinex","ETHUSD",1723772375235,0.25021809,2570.3,2569.9,3.89117]
["bitfinex","ETHUSD",1723772375433,0.25021809,2570.2,2569.9,3.89117]
["bitfinex","ETHUSD",1723772375634,0.25021809,2570.1,2569.9,3.89117]
["bitfinex","ETHUSD",1723772375851,0.25021809,2570.0,2569.9,3.89117]
["bitfinex","ETHUSD",1723772376724,0.25021809,2570.3,2569.9,3.89117]
["bitfinex","ETHUSD",1723772377044,0.25021809,2570.2,2569.9,3.89117]
["bitfinex","ETHUSD",1723772377244,0.25021809,2570.1,2569.9,3.89117]
["bitfinex","ETHUSD",1723772377545,0.25023729,2570.0,2569.9,3.89117]
["bitfinex","ETHUSD",1723772377765,0.25023729,2570.3,2569.9,3.89117]
["bitfinex","ETHUSD",1723772378046,0.25023729,2570.2,2569.9,3.89117]
["bitfinex","ETHUSD",1723772378357,0.25023729,2570.1,2569.9,3.89117]
["bitfinex","ETHUSD",1723772378563,0.25023729,2570.0,2569.9,3.89117]
["bitfinex","ETHUSD",1723772379353,0.25023729,2570.2,2569.9,3.89117]
["bitfinex","ETHUSD",1723772379525,0.25023729,2570.1,2569.9,3.89117]
["bitfinex","ETHUSD",1723772379713,0.25023729,2570.0,2569.9,3.89117]
["bitfinex","ETHUSD",1723772380806,0.25023729,2570.3,2569.9,3.89117]
["bitfinex","ETHUSD",1723772381012,0.25023729,2570.2,2569.9,3.89117]
["bitfinex","ETHUSD",1723772381323,0.25023729,2570.1,2569.9,3.89117]
["bitfinex","ETHUSD",1723772381510,0.25023729,2570.0,2569.9,3.89117]
["bitfinex","ETHUSD",1723772381707,0.25023729,2570.3,2569.9,3.89117]
["bitfinex","ETHUSD",1723772381950,0.25023729,2570.2,2569.9,3.89117]
["bitfinex","ETHUSD",1723772382145,0.25023729,2570.1,2569.9,3.89117]
["bitfinex","ETHUSD",1723772382448,15.32587179,2570.4,2569.9,3.89117]
["bitfinex","ETHUSD",1723772382449,0.25023729,2570.0,2569.9,3.89117]
["bitfinex","ETHUSD",1723772382844,3.89087,2570.2,2569.8,2.02932856]
["bitfinex","ETHUSD",1723772383032,3.89087,2570.2,2569.6,5.00158679]
["bitfinex","ETHUSD",1723772383033,7.96004729,2570.1,2569.6,3.89158]
["bitfinex","ETHUSD",1723772383221,0.25023729,2570.0,2569.6,3.89158]
["bitfinex","ETHUSD",1723772383426,0.25023729,2569.9,2569.8,3.9442]
["bitfinex","ETHUSD",1723772383621,0.1247944,2570.5,2570.2,3.8907]
["bitfinex","ETHUSD",1723772383823,0.2502664,2570.4,2570.3,5.63247885]
["bitfinex","ETHUSD",1723772384044,0.25026525,2570.4,2570.3,7.66130154]
["bitfinex","ETHUSD",1723772384244,0.1247944,2570.5,2570.3,7.66130154]
["bitfinex","ETHUSD",1723772384447,0.1247944,2570.5,2570.3,4.27966]
["bitfinex","ETHUSD",1723772385946,0.1247944,2570.5,2570.4,35.0]
["bitfinex","ETHUSD",1723772386333,0.37504221,2570.5,2570.4,35.0]
["bitfinex","ETHUSD",1723772388268,0.1247944,2570.5,2570.4,39.27588748]
["bitfinex","ETHUSD",1723772388574,0.1247944,2570.5,2570.4,37.92324453]
["bitfinex","ETHUSD",1723772388745,0.1247944,2570.5,2570.4,35.0]
["bitfinex","ETHUSD",1723772389073,4.1250944,2570.5,2570.4,35.0]
["bitfinex","ETHUSD",1723772389247,4.37533163,2570.5,2570.4,35.0]
["bitfinex","ETHUSD",1723772390147,4.1250944,2570.5,2570.4,35.0]
["bitfinex","ETHUSD",1723772390550,0.1247944,2570.5,2570.4,35.0]
["bitfinex","ETHUSD",1723772391148,0.3748884,2570.5,2570.4,35.0]
["bitfinex","ETHUSD",1723772391372,0.1247944,2570.5,2570.4,35.0]
["bitfinex","ETHUSD",1723772392090,0.1247944,2570.5,2570.4,36.35255709]
["bitfinex","ETHUSD",1723772392251,0.1247944,2570.5,2570.4,36.35257387]
["bitfinex","ETHUSD",1723772392690,0.1247944,2570.5,2570.4,35.0]
["bitfinex","ETHUSD",1723772392982,0.1247944,2570.5,2570.4,36.35259838]
["bitfinex","ETHUSD",1723772393189,0.1247944,2570.5,2570.4,38.38138688]
["bitfinex","ETHUSD",1723772393482,0.1247944,2570.5,2570.4,36.35259838]
["bitfinex","ETHUSD",1723772394048,0.0771744,2570.5,2570.4,36.35259838]
["bitfinex","ETHUSD",1723772394250,0.0771744,2570.5,2570.4,36.35252311]
["bitfinex","ETHUSD",1723772394444,0.0771744,2570.5,2570.4,50.08708853]
["bitfinex","ETHUSD",1723772394653,0.00214477,2570.5,2570.4,52.79190114]
["bitfinex","ETHUSD",1723772394857,0.00214477,2570.5,2570.4,54.42960193]
["bitfinex","ETHUSD",1723772395192,0.00214477,2570.5,2570.4,55.3803626]
["bitfinex","ETHUSD",1723772395494,0.00214477,2570.5,2570.4,58.86191797]
["bitfinex","ETHUSD",1723772395982,0.00214477,2570.5,2570.4,57.75659507]
["bitfinex","ETHUSD",1723772396189,0.00214477,2570.5,2570.4,59.38613475]
["bitfinex","ETHUSD",1723772396399,0.00214477,2570.5,2570.4,57.75659507]
["bitfinex","ETHUSD",1723772396550,0.00214477,2570.5,2570.4,65.02725061]
["bitfinex","ETHUSD",1723772396977,0.00214477,2570.5,2570.4,65.46642787]
["bitfinex","ETHUSD",1723772397180,0.00214477,2570.5,2570.4,61.57598787]
["bitfinex","ETHUSD",1723772397399,0.00214477,2570.5,2570.4,59.79161794]
["bitfinex","ETHUSD",1723772397600,7.88263,2571.9,2571.3,3.88897]
["bitfinex","ETHUSD",1723772397763,7.88263,2571.9,2571.4,0.784187]
["bitfinex","ETHUSD",1723772397764,3.9944,2571.9,2571.4,0.784187]
["bitfinex","ETHUSD",1723772397967,3.9944,2571.9,2571.3,3.88897]
["bitfinex","ETHUSD",1723772398169,0.1263596,2572.1,2571.5,35.0]
["bitfinex","ETHUSD",1723772398374,3.8667,2572.0,2571.5,38.88865]
["bitfinex","ETHUSD",1723772399199,0.1263596,2572.1,2571.5,38.88865]
["bitfinex","ETHUSD",1723772399350,0.1263596,2572.1,2571.9,4.0889]
["bitfinex","ETHUSD",1723772399560,0.1263596,2572.1,2572.0,7.77604]
["bitfinex","ETHUSD",1723772399784,0.1263596,2572.1,2572.0,8.962534]
["bitfinex","ETHUSD",1723772400059,0.1263596,2572.1,2572.0,45.86399706]
["bitfinex","ETHUSD",1723772400361,0.1263596,2572.1,2572.0,43.962534]
["bitfinex","ETHUSD",1723772400665,0.1263596,2572.1,2572.0,47.89123081]
["bitfinex","ETHUSD",1723772400881,0.1263596,2572.1,2572.0,40.074514]
["bitfinex","ETHUSD",1723772401168,0.1263596,2572.1,2572.0,44.512534]
["bitfinex","ETHUSD",1723772402476,0.1263596,2572.1,2572.0,40.074514]
["bitfinex","ETHUSD",1723772403368,0.1263596,2572.1,2572.0,43.962534]
["bitfinex","ETHUSD",1723772403602,0.1263596,2572.1,2572.0,40.624514]
["bitfinex","ETHUSD",1723772403871,0.1263596,2572.1,2572.0,44.512534]
["bitfinex","ETHUSD",1723772404067,0.1263596,2572.1,2572.0,40.624514]
["bitfinex","ETHUSD",1723772404269,0.1263596,2572.1,2572.0,44.512534]
["bitfinex","ETHUSD",1723772405366,0.00351456,2572.1,2572.0,44.512534]
["bitfinex","ETHUSD",1723772405966,0.00351456,2572.1,2572.0,40.074514]
["bitfinex","ETHUSD",1723772406180,0.00351456,2572.1,2572.0,43.962534]
["bitfinex","ETHUSD",1723772406388,0.00351456,2572.1,2572.0,44.512534]
["bitfinex","ETHUSD",1723772406602,0.00351456,2572.1,2572.0,48.92551351]
["bitfinex","ETHUSD",1723772406820,0.00351456,2572.1,2572.0,48.87829351]
["bitfinex","ETHUSD",1723772407181,0.00351456,2572.1,2572.0,48.353334]
["bitfinex","ETHUSD",1723772408128,0.00351456,2572.1,2572.0,36.186494]
["bitfinex","ETHUSD",1723772408401,0.00351456,2572.1,2571.8,3.88821]
["bitfinex","ETHUSD",1723772408765,0.00351456,2572.1,2571.4,3.803]
["bitfinex","ETHUSD",1723772408766,3.88802,2572.0,2571.4,3.803]
["bitfinex","ETHUSD",1723772409003,3.89139456,2572.1,2571.5,3.88868]
["bitfinex","ETHUSD",1723772409178,3.89139456,2572.1,2571.5,4.26898]
["bitfinex","ETHUSD",1723772409505,3.89139456,2572.1,2571.6,35.0]
["bitfinex","ETHUSD",1723772410509,0.00351456,2572.1,2571.7,3.88846]
["bitfinex","ETHUSD",1723772410685,0.00351456,2572.1,2571.6,3.88852]
["bitfinex","ETHUSD",1723772411066,3.88804,2572.0,2571.7,35.0]
["bitfinex","ETHUSD",1723772411469,0.00351456,2572.1,2571.7,35.0]
["bitfinex","ETHUSD",1723772412512,0.00351456,2572.1,2571.7,38.88837]
["bitfinex","ETHUSD",1723772412931,0.00351456,2572.1,2571.7,35.0]
["bitfinex","ETHUSD",1723772414146,0.00351456,2572.1,2571.7,38.88846]
["bitfinex","ETHUSD",1723772414284,0.00351456,2572.1,2571.7,38.88838]
["bitfinex","ETHUSD",1723772414625,0.00351456,2572.1,2571.7,35.0]
["bitfinex","ETHUSD",1723772414935,3.89143456,2572.1,2571.7,35.0]
["bitfinex","ETHUSD",1723772415082,3.9875,2572.0,2571.7,35.0]
["bitfinex","ETHUSD",1723772415286,7.87557,2572.0,2571.7,35.0]
["bitfinex","ETHUSD",1723772415998,3.9875,2572.0,2571.7,35.0]
["bitfinex","ETHUSD",1723772416419,3.88818,2571.9,2571.7,35.0]
["bitfinex","ETHUSD",1723772416885,3.9875,2572.0,2571.7,35.0]
["bitfinex","ETHUSD",1723772417086,3.9875,2572.0,2571.7,38.5]
["bitfinex","ETHUSD",1723772418084,7.87552,2572.0,2571.7,35.0]
["bitfinex","ETHUSD",1723772418397,3.9875,2572.0,2571.7,35.0]
["bitfinex","ETHUSD",1723772419023,3.89147456,2572.1,2571.7,35.0]
["bitfinex","ETHUSD",1723772420397,7.77943456,2572.1,2571.7,35.0]
["bitfinex","ETHUSD",1723772420603,3.88807,2572.0,2571.7,35.0]
["bitfinex","ETHUSD",1723772420799,3.89147456,2572.1,2571.7,35.0]
["bitfinex","ETHUSD",1723772421009,7.77944456,2572.1,2571.7,35.0]
["bitfinex","ETHUSD",1723772421321,3.89147456,2572.1,2571.7,35.0]
["bitfinex","ETHUSD",1723772421952,0.00351456,2572.1,2571.7,35.0]
["bitfinex","ETHUSD",1723772422270,0.00351456,2572.1,2571.8,3.88831]
["bitfinex","ETHUSD",1723772423054,0.00351456,2572.1,2571.9,35.0]
["bitfinex","ETHUSD",1723772423429,3.89146456,2572.1,2571.9,35.0]
["bitfinex","ETHUSD",1723772423641,4.66774102,2572.1,2571.9,35.0]
["bitfinex","ETHUSD",1723772423849,3.88802,2572.0,2571.9,35.0]
["bitfinex","ETHUSD",1723772424754,3.7287,2571.8,2571.3,3.88895]
["bitfinex","ETHUSD",1723772425120,7.61711,2571.8,2571.4,35.0]
["bitfinex","ETHUSD",1723772425522,3.88856,2571.7,2571.4,35.0]
["bitfinex","ETHUSD",1723772425785,3.88902,2571.4,2570.8,3.88982]
["bitfinex","ETHUSD",1723772426066,4.0874,2571.5,2570.8,0.777969]
["bitfinex","ETHUSD",1723772426067,3.8894,2571.1,2570.8,0.777969]
["bitfinex","ETHUSD",1723772426237,3.88901,2571.4,2570.9,35.0]
["bitfinex","ETHUSD",1723772426588,3.88908,2571.3,2570.9,35.0]
["bitfinex","ETHUSD",1723772428333,3.88939,2571.1,2570.9,35.0]
["bitfinex","ETHUSD",1723772428533,3.88908,2571.3,2570.9,35.0]
["bitfinex","ETHUSD",1723772428751,7.7783,2571.3,2570.9,35.0]
["bitfinex","ETHUSD",1723772428953,3.88908,2571.3,2570.9,35.0]
["bitfinex","ETHUSD",1723772430043,3.88894,2571.4,2570.9,37.7405314]
["bitfinex","ETHUSD",1723772430376,3.88894,2571.4,2570.9,41.6302014]
["bitfinex","ETHUSD",1723772430534,7.97626,2571.5,2570.9,41.6302014]
["bitfinex","ETHUSD",1723772431236,7.97626,2571.5,2570.9,45.5198014]
["bitfinex","ETHUSD",1723772431436,7.97626,2571.5,2571.0,1.165873]
["bitfinex","ETHUSD",1723772432049,0.10649947,2571.4,2571.0,5.055403]
["bitfinex","ETHUSD",1723772432266,0.10649947,2571.4,2571.0,1.165873]
["bitfinex","ETHUSD",1723772432891,0.10649947,2571.4,2571.2,3.88913]
["bitfinex","ETHUSD",1723772433039,0.10649947,2571.4,2571.0,7.77889]
["bitfinex","ETHUSD",1723772433242,3.88886,2571.5,2571.0,3.8894]
["bitfinex","ETHUSD",1723772433555,3.88886,2571.5,2570.2,2.06703041]
["bitfinex","ETHUSD",1723772433556,7.7792773,2571.4,2571.3,35.0]
["bitfinex","ETHUSD",1723772433738,11.6682073,2571.4,2571.3,35.0]
["bitfinex","ETHUSD",1723772433944,3.88926,2571.2,2570.6,3.89001]
["bitfinex","ETHUSD",1723772434140,7.77859,2571.2,2570.6,5.045657]
["bitfinex","ETHUSD",1723772434377,0.10838171,2571.1,2570.7,35.0]
["bitfinex","ETHUSD",1723772434994,7.67165,2571.0,2570.7,35.0]
["bitfinex","ETHUSD",1723772435141,3.88983,2570.8,2570.7,35.0]
["bitfinex","ETHUSD",1723772435339,0.10830812,2570.9,2570.0,3.89096]
["bitfinex","ETHUSD",1723772435651,3.89007,2570.7,2570.0,3.89096]
["bitfinex","ETHUSD",1723772435851,0.1081983,2570.6,2570.1,35.0]
["bitfinex","ETHUSD",1723772436452,3.89037,2570.5,2570.1,35.0]
["bitfinex","ETHUSD",1723772436798,0.10816868,2570.4,2570.1,35.0]
["bitfinex","ETHUSD",1723772436995,0.10816868,2570.4,2570.1,37.65749106]
["bitfinex","ETHUSD",1723772437197,3.89007,2570.7,2570.1,41.54838106]
["bitfinex","ETHUSD",1723772437362,0.10815082,2570.3,2570.1,41.54838106]
["bitfinex","ETHUSD",1723772437564,7.78016,2570.7,2570.2,1.24891334]
["bitfinex","ETHUSD",1723772438050,3.89017,2570.6,2570.1,3.89089]
["bitfinex","ETHUSD",1723772438394,3.89017,2570.6,2570.2,35.0]
["bitfinex","ETHUSD",1723772438696,3.89007,2570.7,2570.2,35.0]
["bitfinex","ETHUSD",1723772438891,7.78019,2570.7,2570.2,35.0]
["bitfinex","ETHUSD",1723772439199,7.7802,2570.7,2570.2,35.0]
["bitfinex","ETHUSD",1723772440376,3.89016,2570.6,2570.2,35.0]
["bitfinex","ETHUSD",1723772443855,3.88996,2570.8,2570.2,35.0]
["bitfinex","ETHUSD",1723772444056,3.89001,2570.7,2570.2,35.0]
["bitfinex","ETHUSD",1723772444254,3.88977,2570.9,2570.3,3.89056]
["bitfinex","ETHUSD",1723772444605,7.77955,2570.9,2570.3,3.89056]
["bitfinex","ETHUSD",1723772445067,0.10799631,2570.8,2570.4,35.0]
["bitfinex","ETHUSD",1723772445595,3.99786631,2570.8,2570.4,35.0]
["bitfinex","ETHUSD",1723772445802,0.10799631,2570.8,2570.4,35.0]
["bitfinex","ETHUSD",1723772446507,3.99785631,2570.8,2570.4,35.0]
["bitfinex","ETHUSD",1723772447655,3.89,2570.7,2570.4,35.0]
["bitfinex","ETHUSD",1723772447860,0.10795487,2570.6,2570.4,35.0]
["bitfinex","ETHUSD",1723772450659,0.10795487,2570.6,2570.5,3.89029]
["bitfinex","ETHUSD",1723772450860,0.10795487,2570.6,2570.5,7.89679]
["bitfinex","ETHUSD",1723772451078,11.32955,2571.0,2570.5,7.89679]
["bitfinex","ETHUSD",1723772451493,11.32955,2571.0,2570.5,4.0065]
["bitfinex","ETHUSD",1723772451650,11.32955,2571.0,2570.4,42.78078]
["bitfinex","ETHUSD",1723772451651,3.99410195,2570.9,2570.4,38.89039]
["bitfinex","ETHUSD",1723772451991,3.99410195,2570.9,2570.4,35.0]
["bitfinex","ETHUSD",1723772451992,3.88987,2570.8,2570.4,35.0]
["bitfinex","ETHUSD",1723772452167,3.99422111,2570.8,2570.4,35.0]
["bitfinex","ETHUSD",1723772452563,0.10435111,2570.8,2570.6,3.89001]
["bitfinex","ETHUSD",1723772452751,0.10435111,2570.8,2570.6,7.89651]
["bitfinex","ETHUSD",1723772452954,11.32963,2571.0,2570.4,38.89042]
["bitfinex","ETHUSD",1723772453178,0.1043792,2570.7,2570.4,38.89042]
["bitfinex","ETHUSD",1723772453376,3.88984,2570.8,2570.4,35.0]
["bitfinex","ETHUSD",1723772453586,0.10440425,2570.6,2570.4,35.0]
["bitfinex","ETHUSD",1723772453754,3.88984,2570.8,2570.4,35.0]
["bitfinex","ETHUSD",1723772453952,0.10431962,2570.5,2570.4,35.0]
["bitfinex","ETHUSD",1723772454170,3.88984,2570.8,2570.4,35.0]
["bitfinex","ETHUSD",1723772454383,0.10431962,2570.5,2570.4,35.0]
["bitfinex","ETHUSD",1723772454565,3.7635,2570.7,2570.4,35.0]
["bitfinex","ETHUSD",1723772454773,0.10431962,2570.5,2570.4,35.0]
["bitfinex","ETHUSD",1723772454980,18.95161,2571.0,2570.4,38.89044]
["bitfinex","ETHUSD",1723772455173,0.1043837,2570.5,2570.4,38.89044]
["bitfinex","ETHUSD",1723772455373,18.95161,2571.0,2570.4,38.89044]
["bitfinex","ETHUSD",1723772455374,15.06192,2571.0,2570.4,38.89044]
["bitfinex","ETHUSD",1723772455577,0.10431962,2570.5,2570.4,35.0]
["bitfinex","ETHUSD",1723772455854,15.06192,2571.0,2570.4,35.0]
["bitfinex","ETHUSD",1723772456072,0.10439385,2570.5,2570.4,38.8904]
["bitfinex","ETHUSD",1723772456273,18.95159,2571.0,2570.4,38.8904]
["bitfinex","ETHUSD",1723772456475,0.10439385,2570.5,2570.4,38.8904]
["bitfinex","ETHUSD",1723772456687,3.88972,2570.9,2570.4,38.8904]
["bitfinex","ETHUSD",1723772456890,0.10431962,2570.5,2570.4,38.8904]
["bitfinex","ETHUSD",1723772457077,3.88972,2570.9,2570.4,38.89036]
["bitfinex","ETHUSD",1723772457280,0.10439385,2570.5,2570.4,38.89036]
["bitfinex","ETHUSD",1723772457482,3.88972,2570.9,2570.4,38.89036]
["bitfinex","ETHUSD",1723772457664,0.10433312,2570.5,2570.4,38.89036]
["bitfinex","ETHUSD",1723772458202,3.88972,2570.9,2570.4,38.89036]
["bitfinex","ETHUSD",1723772458400,0.10440735,2570.5,2570.4,38.89036]
["bitfinex","ETHUSD",1723772458599,3.88972,2570.9,2570.4,38.89036]
["bitfinex","ETHUSD",1723772458902,0.10433312,2570.5,2570.4,38.89036]
["bitfinex","ETHUSD",1723772459109,0.10433042,2570.5,2570.4,38.89036]
["bitfinex","ETHUSD",1723772459326,3.88972,2570.9,2570.4,38.89036]
["bitfinex","ETHUSD",1723772459524,0.10440465,2570.5,2570.4,38.89036]
["bitfinex","ETHUSD",1723772459732,3.88984,2570.8,2570.4,38.89036]
["bitfinex","ETHUSD",1723772459939,0.10433042,2570.5,2570.4,38.89036]
["bitfinex","ETHUSD",1723772460147,3.88984,2570.8,2570.4,38.89036]
["bitfinex","ETHUSD",1723772460448,0.10433042,2570.5,2570.4,38.89036]
["bitfinex","ETHUSD",1723772460647,3.88984,2570.8,2570.4,35.0]
["bitfinex","ETHUSD",1723772460792,0.10440465,2570.5,2570.4,35.0]
["bitfinex","ETHUSD",1723772460995,3.89,2570.7,2570.4,35.0]
["bitfinex","ETHUSD",1723772461194,0.10431962,2570.5,2570.4,35.0]
["bitfinex","ETHUSD",1723772461514,0.10439115,2570.5,2570.4,35.0]
["bitfinex","ETHUSD",1723772461710,3.89,2570.7,2570.4,35.0]
["bitfinex","ETHUSD",1723772461902,0.35493224,2570.6,2570.4,35.0]
["bitfinex","ETHUSD",1723772462092,0.10433477,2570.6,2570.4,35.0]
["bitfinex","ETHUSD",1723772462494,0.10433477,2570.6,2569.9,0.49162617]
["bitfinex","ETHUSD",1723772462495,3.8131,2570.5,2569.8,8.60491657]
["bitfinex","ETHUSD",1723772462695,4.24543948,2570.4,2569.8,7.79096]
["bitfinex","ETHUSD",1723772463058,4.24543948,2570.4,2569.9,38.89111]
["bitfinex","ETHUSD",1723772463059,0.25060425,2570.3,2569.9,38.89111]
["bitfinex","ETHUSD",1723772463554,3.99482906,2570.4,2569.9,38.89111]
["bitfinex","ETHUSD",1723772463555,0.10432596,2570.2,2569.9,38.89111]
["bitfinex","ETHUSD",1723772463694,0.25058075,2570.3,2569.9,35.0]
["bitfinex","ETHUSD",1723772463889,0.35478859,2570.2,2569.9,35.0]
["bitfinex","ETHUSD",1723772464114,0.10417886,2570.2,2569.9,35.0]
["bitfinex","ETHUSD",1723772464302,0.25061453,2570.1,2569.9,35.0]
["bitfinex","ETHUSD",1723772464493,3.89053,2570.4,2569.9,35.0]
["bitfinex","ETHUSD",1723772464494,0.10416783,2570.0,2569.9,35.0]
["bitfinex","ETHUSD",1723772464691,3.89053,2570.4,2569.9,35.0]
["bitfinex","ETHUSD",1723772464895,0.35475755,2570.3,2569.9,35.0]
["bitfinex","ETHUSD",1723772465119,0.25060133,2570.2,2569.9,38.89117]
["bitfinex","ETHUSD",1723772465341,0.10412051,2570.1,2569.9,38.89117]
["bitfinex","ETHUSD",1723772465835,3.89053,2570.4,2569.9,38.89117]
["bitfinex","ETHUSD",1723772466124,0.25060807,2570.3,2569.9,38.89117]
["bitfinex","ETHUSD",1723772466333,0.25060807,2570.2,2569.9,38.89117]
["bitfinex","ETHUSD",1723772466518,0.35471435,2570.2,2569.9,38.89117]
["bitfinex","ETHUSD",1723772466708,0.10410628,2570.2,2569.9,38.89117]
["bitfinex","ETHUSD",1723772466904,3.89053,2570.4,2569.9,38.89117]
["bitfinex","ETHUSD",1723772467095,0.25060614,2570.3,2569.9,38.89117]
["bitfinex","ETHUSD",1723772467294,0.10405392,2570.3,2570.2,3.89074]
["bitfinex","ETHUSD",1723772467641,7.65228,2570.8,2570.3,3.89055]
["bitfinex","ETHUSD",1723772467806,0.25058071,2570.7,2570.3,3.89055]
["bitfinex","ETHUSD",1723772468140,0.25058071,2570.6,2570.4,35.0]
["bitfinex","ETHUSD",1723772468294,0.25058071,2570.5,2570.4,35.0]
["bitfinex","ETHUSD",1723772468820,3.88999,2570.7,2570.4,35.0]
["bitfinex","ETHUSD",1723772469011,0.25058621,2570.6,2570.4,35.0]
["bitfinex","ETHUSD",1723772469523,0.25058621,2570.5,2570.4,35.0]
["bitfinex","ETHUSD",1723772470291,0.25058621,2570.7,2570.4,38.1333304]
["bitfinex","ETHUSD",1723772470616,0.25058621,2570.6,2570.4,35.0]
["bitfinex","ETHUSD",1723772470791,0.25058621,2570.5,2570.4,35.0]
["bitfinex","ETHUSD",1723772471521,0.25058621,2570.7,2570.4,35.0]
["bitfinex","ETHUSD",1723772471826,0.25058621,2570.6,2570.4,35.0]
["bitfinex","ETHUSD",1723772472026,3.8091,2571.1,2570.5,5.24275495]
["bitfinex","ETHUSD",1723772472233,3.8091,2571.1,2570.6,1.35246495]
["bitfinex","ETHUSD",1723772472234,4.14014212,2571.0,2570.6,1.35246495]
["bitfinex","ETHUSD",1723772472437,3.88985,2570.8,2570.4,35.0]
["bitfinex","ETHUSD",1723772472604,8.13908212,2570.7,2570.4,35.0]
["bitfinex","ETHUSD",1723772472791,0.25059212,2570.6,2570.4,35.0]
["bitfinex","ETHUSD",1723772473635,3.9984,2570.7,2570.4,35.0]
["bitfinex","ETHUSD",1723772473636,11.16201826,2571.4,2570.5,11.56267181]
["bitfinex","ETHUSD",1723772473803,0.25058871,2571.3,2570.6,3.38132363]
["bitfinex","ETHUSD",1723772474005,3.9984,2571.5,2570.7,3.38105119]
["bitfinex","ETHUSD",1723772474006,0.25058871,2571.2,2570.7,3.38105119]
["bitfinex","ETHUSD",1723772474333,0.25058871,2571.1,2570.7,3.88996]
["bitfinex","ETHUSD",1723772474539,0.25058871,2571.0,2570.7,3.88996]
["bitfinex","ETHUSD",1723772474736,0.25058871,2570.9,2570.7,5.17674687]
["bitfinex","ETHUSD",1723772474907,0.10079217,2571.0,2570.8,3.38082915]
["bitfinex","ETHUSD",1723772475105,3.9984,2571.5,2571.1,3.88937]
["bitfinex","ETHUSD",1723772475409,0.25074698,2571.4,2570.9,5.21584203]
["bitfinex","ETHUSD",1723772475600,0.25074698,2571.3,2570.8,0.81534426]
["bitfinex","ETHUSD",1723772475802,3.88954,2571.0,2570.6,0.81534426]
["bitfinex","ETHUSD",1723772476001,0.25083437,2570.9,2570.7,1.35240994]
["bitfinex","ETHUSD",1723772476300,0.25083437,2570.9,2570.5,4.70553426]
["bitfinex","ETHUSD",1723772476506,3.88954,2571.0,2570.6,3.38103736]
["bitfinex","ETHUSD",1723772476839,3.88954,2571.0,2570.7,3.38103736]
["bitfinex","ETHUSD",1723772476840,0.250818,2570.9,2570.7,3.38103736]
["bitfinex","ETHUSD",1723772477040,0.250818,2570.9,2570.5,4.70553426]
["bitfinex","ETHUSD",1723772477335,0.250818,2570.9,2570.6,3.38109008]
["bitfinex","ETHUSD",1723772477537,3.88954,2571.0,2570.7,1.35243603]
["bitfinex","ETHUSD",1723772477754,3.89029,2570.5,2570.4,35.0]
["bitfinex","ETHUSD",1723772477962,8.27854116,2570.5,2570.4,35.0]
["bitfinex","ETHUSD",1723772478124,7.88951216,2570.5,2570.4,35.0]
["bitfinex","ETHUSD",1723772481128,3.89051,2570.4,2570.0,0.81534426]
["bitfinex","ETHUSD",1723772481323,3.89051,2570.4,2570.1,3.38186643]
["bitfinex","ETHUSD",1723772481538,3.89067,2570.3,2570.2,35.0]
["bitfinex","ETHUSD",1723772481713,4.14158391,2570.3,2570.2,35.0]
["bitfinex","ETHUSD",1723772482542,3.7379,2570.2,2569.7,0.81534426]
["bitfinex","ETHUSD",1723772482742,3.89114,2570.0,2569.8,1.35293889]
["bitfinex","ETHUSD",1723772482943,4.14212586,2569.9,2569.7,2.0294145]
["bitfinex","ETHUSD",1723772483154,3.89121,2569.9,2569.5,2.16511234]
["bitfinex","ETHUSD",1723772483353,3.89121,2569.9,2569.6,3.3824679]
["bitfinex","ETHUSD",1723772483529,3.89121,2569.9,2569.7,35.0]
["bitfinex","ETHUSD",1723772483931,3.89135,2569.8,2569.7,35.0]
["bitfinex","ETHUSD",1723772484355,3.89135,2569.8,2569.7,1.35296998]
["bitfinex","ETHUSD",1723772484559,3.89135,2569.8,2569.4,0.81534426]
["bitfinex","ETHUSD",1723772484724,3.89135,2569.8,2569.5,38.38255321]
["bitfinex","ETHUSD",1723772484924,3.89135,2569.8,2569.5,35.0]
["bitfinex","ETHUSD",1723772486648,11.8135,2569.8,2569.5,35.0]
["bitfinex","ETHUSD",1723772486849,3.89165,2569.7,2569.5,35.0]
["bitfinex","ETHUSD",1723772487362,3.89165,2569.6,2569.5,35.0]
["bitfinex","ETHUSD",1723772487929,3.89165,2569.7,2569.5,35.0]
["bitfinex","ETHUSD",1723772488660,3.89127,2569.9,2569.5,38.5]
["bitfinex","ETHUSD",1723772489471,3.89145,2569.8,2569.5,35.0]
["bitfinex","ETHUSD",1723772489645,4.0307,2569.7,2569.5,35.0]
["bitfinex","ETHUSD",1723772489962,0.10010148,2569.7,2569.5,35.0]
["bitfinex","ETHUSD",1723772490561,0.10010535,2569.6,2569.5,35.0]
["bitfinex","ETHUSD",1723772490762,3.99175535,2569.6,2569.5,35.0]
["bitfinex","ETHUSD",1723772491752,0.10010535,2569.6,2569.5,35.0]
["bitfinex","ETHUSD",1723772492068,3.89147,2569.8,2569.5,35.0]
["bitfinex","ETHUSD",1723772492269,0.10010535,2569.6,2569.5,35.0]
["bitfinex","ETHUSD",1723772492436,3.89147,2569.8,2569.5,35.0]
["bitfinex","ETHUSD",1723772492761,0.10010535,2569.6,2569.5,35.0]
["bitfinex","ETHUSD",1723772492961,3.89147,2569.8,2569.5,35.0]
["bitfinex","ETHUSD",1723772493455,3.99168322,2569.7,2569.5,35.0]
["bitfinex","ETHUSD",1723772494028,7.72295,2569.6,2569.5,35.0]
["bitfinex","ETHUSD",1723772494355,7.82305535,2569.6,2569.5,35.0]
["bitfinex","ETHUSD",1723772497296,7.82305535,2569.6,2569.0,7.78495]
["bitfinex","ETHUSD",1723772497597,7.82305535,2569.6,2569.0,8.65216143]
["bitfinex","ETHUSD",1723772499359,7.82305535,2569.6,2569.1,3.89239]
["bitfinex","ETHUSD",1723772501476,0.10010535,2569.6,2569.2,3.7105]
["bitfinex","ETHUSD",1723772501695,0.10010535,2569.6,2569.3,4.652349]
["bitfinex","ETHUSD",1723772501855,3.89147,2569.8,2569.2,7.60265]
["bitfinex","ETHUSD",1723772502159,3.89147,2569.8,2569.2,3.89215]
["bitfinex","ETHUSD",1723772502160,0.10001412,2569.5,2569.2,3.89215]
["bitfinex","ETHUSD",1723772502356,3.89146,2569.8,2569.2,3.89215]
["bitfinex","ETHUSD",1723772502613,0.09999625,2569.4,2569.2,3.89215]
["bitfinex","ETHUSD",1723772502759,7.7829,2569.8,2569.3,0.389215]
["bitfinex","ETHUSD",1723772502958,0.10004985,2569.7,2569.2,3.89215]
["bitfinex","ETHUSD",1723772503160,0.10004985,2569.7,2569.2,7.78432]
["bitfinex","ETHUSD",1723772503361,0.10004985,2569.7,2569.2,3.89215]
["bitfinex","ETHUSD",1723772503561,0.10004985,2569.7,2569.2,9.02055214]
["bitfinex","ETHUSD",1723772503812,0.10004985,2569.7,2569.2,5.12838214]
["bitfinex","ETHUSD",1723772504167,0.10004985,2569.7,2569.2,9.02056214]
["bitfinex","ETHUSD",1723772504872,0.10004985,2569.7,2569.2,9.02054214]
["bitfinex","ETHUSD",1723772505306,0.10004985,2569.7,2569.3,3.8921]
["bitfinex","ETHUSD",1723772505607,3.859,2569.9,2569.4,3.89194]
["bitfinex","ETHUSD",1723772505805,0.10003199,2569.6,2569.4,3.89194]
["bitfinex","ETHUSD",1723772506104,7.75031,2569.9,2569.5,35.0]
["bitfinex","ETHUSD",1723772506316,0.25090003,2569.8,2569.5,35.0]
["bitfinex","ETHUSD",1723772506518,7.75031,2569.9,2569.5,35.0]
["bitfinex","ETHUSD",1723772506719,0.25089469,2569.8,2569.5,35.0]
["bitfinex","ETHUSD",1723772507413,4.14227469,2569.8,2569.5,35.0]
["bitfinex","ETHUSD",1723772507720,0.25089469,2569.7,2569.5,35.0]
["bitfinex","ETHUSD",1723772509181,0.25089469,2569.7,2569.3,4.79414821]
["bitfinex","ETHUSD",1723772509908,0.25089469,2569.7,2569.4,35.0]
["bitfinex","ETHUSD",1723772511106,0.25080362,2569.6,2569.4,35.0]
["bitfinex","ETHUSD",1723772511278,3.89138,2569.8,2569.4,35.0]
["bitfinex","ETHUSD",1723772511476,0.25079792,2569.7,2569.4,35.0]
["bitfinex","ETHUSD",1723772511683,7.78284,2569.8,2569.4,35.0]
["bitfinex","ETHUSD",1723772511684,0.25079792,2569.6,2569.4,35.0]
["bitfinex","ETHUSD",1723772511883,0.25079792,2569.5,2569.4,35.0]
["bitfinex","ETHUSD",1723772512093,5.25467,2569.6,2569.4,35.0]
["bitfinex","ETHUSD",1723772512328,5.25467,2569.6,2568.8,3.89276]
["bitfinex","ETHUSD",1723772512329,3.89223,2569.3,2568.8,3.89276]
["bitfinex","ETHUSD",1723772512549,0.25079792,2569.2,2568.6,5.25602]
["bitfinex","ETHUSD",1723772512837,4.22529792,2569.1,2568.7,35.77859914]
["bitfinex","ETHUSD",1723772513041,0.25079792,2569.0,2568.7,39.67156914]
["bitfinex","ETHUSD",1723772513212,3.9745,2569.1,2568.7,39.67156914]
["bitfinex","ETHUSD",1723772513407,0.25081431,2569.0,2568.7,39.67156914]
["bitfinex","ETHUSD",1723772513732,0.25081431,2569.0,2568.8,3.12780526]
["bitfinex","ETHUSD",1723772514088,0.25081431,2569.0,2568.7,3.89297]
["bitfinex","ETHUSD",1723772514439,4.0695,2569.3,2568.8,42.78566]
["bitfinex","ETHUSD",1723772514598,0.2508161,2569.2,2569.1,3.89241]
["bitfinex","ETHUSD",1723772514781,7.44,2569.5,2569.1,3.89241]
["bitfinex","ETHUSD",1723772514982,0.25080644,2569.4,2569.1,3.89241]
["bitfinex","ETHUSD",1723772515999,0.25080644,2569.4,2569.2,3.89217]
["bitfinex","ETHUSD",1723772516222,0.25080644,2569.4,2569.3,4.670559]
["bitfinex","ETHUSD",1723772516525,7.44,2569.5,2569.3,4.670559]
["bitfinex","ETHUSD",1723772516526,7.96087,2569.8,2569.3,3.89211]
["bitfinex","ETHUSD",1723772516821,0.2508139,2569.7,2569.4,0.778435]
["bitfinex","ETHUSD",1723772517022,0.2508139,2569.6,2569.3,3.89211]
["bitfinex","ETHUSD",1723772517222,11.33115,2570.0,2569.4,3.89195]
["bitfinex","ETHUSD",1723772517223,7.44,2570.0,2569.4,3.89195]
["bitfinex","ETHUSD",1723772517398,0.25081547,2569.9,2569.5,0.779615]
["bitfinex","ETHUSD",1723772517604,11.35136402,2570.1,2569.5,0.779615]
["bitfinex","ETHUSD",1723772517605,0.25081547,2569.8,2569.5,0.779615]
["bitfinex","ETHUSD",1723772517806,0.25081547,2569.7,2569.3,3.9042]
["bitfinex","ETHUSD",1723772518004,0.25081547,2569.7,2569.1,3.89239]
["bitfinex","ETHUSD",1723772518005,0.25081547,2569.6,2569.1,3.89239]
["bitfinex","ETHUSD",1723772518325,0.2508321,2569.5,2569.1,4.48526041]
["bitfinex","ETHUSD",1723772518826,0.35074889,2569.4,2569.1,0.59287041]
["bitfinex","ETHUSD",1723772519127,0.25084284,2569.3,2569.1,0.59287041]
["bitfinex","ETHUSD",1723772519294,0.09991679,2569.4,2569.1,0.59287041]
["bitfinex","ETHUSD",1723772519633,4.0735,2569.4,2569.0,3.89247]
["bitfinex","ETHUSD",1723772519792,0.09990785,2569.3,2569.0,3.89247]
["bitfinex","ETHUSD",1723772520792,0.09990785,2569.3,2568.8,38.89278]
["bitfinex","ETHUSD",1723772521029,0.25084666,2569.2,2568.8,35.0]
["bitfinex","ETHUSD",1723772521239,7.92728666,2569.1,2568.8,35.0]
["bitfinex","ETHUSD",1723772521422,0.25084666,2569.0,2568.8,35.0]
["bitfinex","ETHUSD",1723772521731,0.09996392,2569.0,2568.8,35.0]
["bitfinex","ETHUSD",1723772522635,0.25084133,2568.9,2568.8,35.0]
["bitfinex","ETHUSD",1723772522831,0.35074292,2568.9,2568.8,35.0]
["bitfinex","ETHUSD",1723772523137,0.09990159,2568.9,2568.8,35.0]
["bitfinex","ETHUSD",1723772523635,0.09976746,2568.9,2568.8,36.35338831]
["bitfinex","ETHUSD",1723772523800,3.784,2569.1,2568.8,36.35338831]
["bitfinex","ETHUSD",1723772523998,0.09965517,2568.9,2568.8,38.89284]
["bitfinex","ETHUSD",1723772524227,7.67628,2569.3,2568.8,42.27616675]
["bitfinex","ETHUSD",1723772524408,0.09965976,2568.9,2568.8,38.89284]
["bitfinex","ETHUSD",1723772524629,11.56847,2569.3,2568.8,42.27629388]
["bitfinex","ETHUSD",1723772524932,0.09965976,2568.9,2568.8,35.0]
["bitfinex","ETHUSD",1723772525235,0.09965976,2568.9,2568.8,36.35336324]
["bitfinex","ETHUSD",1723772525420,3.89228,2569.2,2568.8,36.35336324]
["bitfinex","ETHUSD",1723772525620,0.0996368,2568.9,2568.8,35.0]
["bitfinex","ETHUSD",1723772525826,3.89228,2569.2,2568.8,38.38339765]
["bitfinex","ETHUSD",1723772526034,0.0996414,2568.9,2568.8,35.0]
["bitfinex","ETHUSD",1723772526220,3.7841,2569.3,2568.8,43.09148883]
["bitfinex","ETHUSD",1723772526425,0.25080933,2569.2,2568.9,3.38328457]
["bitfinex","ETHUSD",1723772526642,3.7841,2569.3,2569.0,1.35331383]
["bitfinex","ETHUSD",1723772526797,11.33202,2569.4,2568.9,2.02990757]
["bitfinex","ETHUSD",1723772527146,0.25081774,2569.3,2569.0,1.35328713]
["bitfinex","ETHUSD",1723772527312,0.25081774,2569.3,2568.9,2.02990627]
["bitfinex","ETHUSD",1723772527515,0.25081774,2569.3,2569.0,3.38320084]
["bitfinex","ETHUSD",1723772527700,0.25081774,2569.3,2568.9,0.81534426]
["bitfinex","ETHUSD",1723772527905,0.25081774,2569.3,2569.0,3.38317338]
["bitfinex","ETHUSD",1723772528117,0.25081774,2569.3,2568.8,39.70820426]
["bitfinex","ETHUSD",1723772528312,0.25081774,2569.3,2568.9,8.09129586]
["bitfinex","ETHUSD",1723772528523,0.25081774,2569.3,2569.1,3.8924]
["bitfinex","ETHUSD",1723772529328,7.44,2569.4,2569.1,3.8924]
["bitfinex","ETHUSD",1723772529503,19.77,2569.8,2569.5,3.89178]
["bitfinex","ETHUSD",1723772529705,3.9072,2570.2,2569.6,5.63378548]
["bitfinex","ETHUSD",1723772529901,0.25071446,2570.1,2569.8,3.89134]
["bitfinex","ETHUSD",1723772530139,0.25071446,2570.0,2569.8,3.89134]
["bitfinex","ETHUSD",1723772530463,3.9072,2570.2,2569.9,35.0]
["bitfinex","ETHUSD",1723772530601,0.25073319,2570.1,2569.9,35.0]
["bitfinex","ETHUSD",1723772530939,3.9072,2570.2,2569.9,35.0]
["bitfinex","ETHUSD",1723772531304,0.25073865,2570.1,2569.9,35.0]
["bitfinex","ETHUSD",1723772531806,3.89037,2570.5,2569.9,38.89119]
["bitfinex","ETHUSD",1723772531807,3.9072,2570.4,2569.9,38.89119]
["bitfinex","ETHUSD",1723772532107,0.2508271,2570.3,2569.9,38.89119]
["bitfinex","ETHUSD",1723772533444,3.89037,2570.5,2570.0,1.35271037]
["bitfinex","ETHUSD",1723772533630,3.89037,2570.5,2569.9,38.89119]
["bitfinex","ETHUSD",1723772533631,0.250851,2570.4,2569.9,38.89119]
["bitfinex","ETHUSD",1723772533830,0.250851,2570.4,2570.0,1.35269923]
["bitfinex","ETHUSD",1723772534044,7.87726,2570.7,2570.1,7.27235566]
["bitfinex","ETHUSD",1723772534338,0.25085025,2570.6,2570.2,0.80876999]
["bitfinex","ETHUSD",1723772534551,3.9872,2570.4,2569.9,35.0]
["bitfinex","ETHUSD",1723772534755,3.89064,2570.3,2569.9,35.0]
["bitfinex","ETHUSD",1723772534956,8.12600363,2570.3,2569.9,35.0]
["bitfinex","ETHUSD",1723772535155,7.87516862,2570.3,2569.9,35.0]
["bitfinex","ETHUSD",1723772535519,3.89098,2570.1,2569.9,35.0]
["bitfinex","ETHUSD",1723772535943,0.09388218,2570.0,2569.9,35.0]
["bitfinex","ETHUSD",1723772536960,0.09388218,2570.0,2569.9,38.8912]
["bitfinex","ETHUSD",1723772537255,3.89,2570.7,2570.0,3.9302]
["bitfinex","ETHUSD",1723772537461,0.2508244,2570.6,2570.0,5.95924931]
["bitfinex","ETHUSD",1723772537624,4.1410644,2570.6,2570.0,5.95924931]
["bitfinex","ETHUSD",1723772537824,4.1410644,2570.6,2570.0,7.82121]
["bitfinex","ETHUSD",1723772537825,0.34469299,2570.5,2570.0,7.82121]
["bitfinex","ETHUSD",1723772538055,0.093865,2570.5,2570.0,7.82121]
["bitfinex","ETHUSD",1723772538298,0.093865,2570.5,2570.1,3.89088]
["bitfinex","ETHUSD",1723772538567,0.093865,2570.5,2570.0,3.9302]
["bitfinex","ETHUSD",1723772538924,0.093865,2570.5,2570.0,7.82116]
["bitfinex","ETHUSD",1723772539864,3.984165,2570.5,2570.0,3.89096]
["bitfinex","ETHUSD",1723772540029,4.0022,2570.4,2569.9,38.89106]
["bitfinex","ETHUSD",1723772540379,4.0022,2570.4,2569.9,35.0]
["bitfinex","ETHUSD",1723772540380,3.8907,2570.3,2569.9,35.0]
["bitfinex","ETHUSD",1723772540663,0.09397816,2570.2,2569.9,35.0]
["bitfinex","ETHUSD",1723772540962,3.8907,2570.3,2569.9,35.0]
["bitfinex","ETHUSD",1723772541145,0.09383791,2570.1,2569.9,35.0]
["bitfinex","ETHUSD",1723772541345,11.78334,2570.4,2569.9,35.0]
["bitfinex","ETHUSD",1723772541549,0.09382464,2570.0,2569.9,35.0]
["bitfinex","ETHUSD",1723772541727,11.78334,2570.4,2569.9,35.0]
["bitfinex","ETHUSD",1723772541926,0.09382464,2570.0,2569.9,35.0]
["bitfinex","ETHUSD",1723772542150,7.89277,2570.4,2569.9,35.0]
["bitfinex","ETHUSD",1723772542578,11.78328,2570.4,2569.9,35.0]
["bitfinex","ETHUSD",1723772542751,0.0938782,2570.3,2569.9,35.0]
["bitfinex","ETHUSD",1723772544149,0.0938782,2570.3,2570.0,3.89097]
["bitfinex","ETHUSD",1723772544485,0.0938782,2570.3,2569.9,3.89105]
["bitfinex","ETHUSD",1723772544896,0.0938782,2570.3,2570.0,35.0]
["bitfinex","ETHUSD",1723772545254,0.0938782,2570.3,2570.0,38.89096]
["bitfinex","ETHUSD",1723772545584,0.0938782,2570.3,2570.0,35.0]
["bitfinex","ETHUSD",1723772547854,3.9844682,2570.3,2570.0,35.0]
["bitfinex","ETHUSD",1723772548758,0.0938782,2570.3,2570.0,35.0]
["bitfinex","ETHUSD",1723772552060,0.0938782,2570.3,2570.0,38.89104]
["bitfinex","ETHUSD",1723772552663,0.0938782,2570.3,2570.0,35.0]
["bitfinex","ETHUSD",1723772553197,4.0022,2570.4,2570.0,35.0]
["bitfinex","ETHUSD",1723772553361,0.078578,2570.3,2570.0,35.0]
["bitfinex","ETHUSD",1723772553560,4.0022,2570.4,2570.0,35.0]
["bitfinex","ETHUSD",1723772554097,0.0759858,2570.3,2570.0,35.0]
["bitfinex","ETHUSD",1723772557202,0.25081673,2570.2,2570.0,35.0]
["bitfinex","ETHUSD",1723772557400,0.0759858,2570.3,2570.0,35.0]
["bitfinex","ETHUSD",1723772557580,4.0022,2570.4,2570.0,38.89105]
["bitfinex","ETHUSD",1723772557782,0.0705818,2570.3,2570.0,38.89105]
["bitfinex","ETHUSD",1723772558399,0.25079912,2570.2,2570.0,38.89105]
["bitfinex","ETHUSD",1723772558562,0.07052317,2570.1,2570.0,38.89105]
["bitfinex","ETHUSD",1723772559078,4.0022,2570.4,2570.0,38.89105]
["bitfinex","ETHUSD",1723772559280,0.07052775,2570.1,2570.0,38.89105]
["bitfinex","ETHUSD",1723772559476,0.25080399,2570.1,2570.0,38.89105]
["bitfinex","ETHUSD",1723772559691,0.32133174,2570.1,2570.0,38.89105]
["bitfinex","ETHUSD",1723772561097,0.32133174,2570.1,2570.0,42.7821]
["bitfinex","ETHUSD",1723772561271,0.07052775,2570.1,2570.0,54.63568737]
["bitfinex","ETHUSD",1723772561474,27.48350589,2571.3,2570.9,3.88958]
["bitfinex","ETHUSD",1723772561775,0.25082419,2571.2,2571.0,4.278458]
["bitfinex","ETHUSD",1723772562122,0.25082419,2571.2,2571.0,7.77903]
["bitfinex","ETHUSD",1723772562123,0.25082419,2571.1,2571.0,7.77903]
["bitfinex","ETHUSD",1723772562432,0.06376715,2571.1,2571.0,7.77903]
["bitfinex","ETHUSD",1723772562581,0.06376715,2571.1,2571.0,42.77903]
["bitfinex","ETHUSD",1723772562774,3.9885,2571.6,2571.2,3.8892]
["bitfinex","ETHUSD",1723772563278,0.31466572,2571.5,2571.2,7.77833]
["bitfinex","ETHUSD",1723772563475,0.31466572,2571.5,2571.2,7.77826]
["bitfinex","ETHUSD",1723772563476,0.25082265,2571.4,2571.2,7.77826]
["bitfinex","ETHUSD",1723772563676,0.31471182,2571.4,2571.2,3.88913]
["bitfinex","ETHUSD",1723772563881,0.06388917,2571.4,2571.2,3.88913]
["bitfinex","ETHUSD",1723772564127,3.9885,2571.6,2571.2,3.88913]
["bitfinex","ETHUSD",1723772564302,0.06388509,2571.3,2571.2,3.88913]
["bitfinex","ETHUSD",1723772564600,3.9885,2571.6,2571.2,3.88913]
["bitfinex","ETHUSD",1723772564800,0.25081827,2571.5,2571.2,3.88913]
["bitfinex","ETHUSD",1723772565010,0.25081827,2571.5,2571.3,3.88907]
["bitfinex","ETHUSD",1723772565168,0.06413702,2571.4,2571.3,3.88907]
["bitfinex","ETHUSD",1723772565567,3.9885,2571.6,2571.3,3.88907]
["bitfinex","ETHUSD",1723772565814,0.0641416,2571.4,2571.3,3.88907]
["bitfinex","ETHUSD",1723772566000,3.9885,2571.6,2571.3,4.666904]
["bitfinex","ETHUSD",1723772566301,3.9885,2571.8,2571.3,8.555894]
["bitfinex","ETHUSD",1723772566478,0.06415943,2571.5,2571.3,3.88899]
["bitfinex","ETHUSD",1723772566682,3.88849,2571.7,2571.1,3.88927]
["bitfinex","ETHUSD",1723772567003,3.88849,2571.7,2570.5,4.08541183]
["bitfinex","ETHUSD",1723772567004,3.88938,2571.1,2570.5,3.89019]
["bitfinex","ETHUSD",1723772567208,3.9885,2571.0,2570.5,3.89019]
["bitfinex","ETHUSD",1723772567396,4.05264176,2571.0,2570.5,3.89019]
["bitfinex","ETHUSD",1723772567596,4.05264176,2571.0,2570.6,35.758799]
["bitfinex","ETHUSD",1723772567771,7.77977,2570.8,2570.3,3.89048]
["bitfinex","ETHUSD",1723772568107,4.05264176,2571.0,2570.3,7.78099]
["bitfinex","ETHUSD",1723772568108,0.06408282,2570.7,2570.3,7.78099]
["bitfinex","ETHUSD",1723772568346,3.88969,2570.9,2570.4,35.0]
["bitfinex","ETHUSD",1723772568481,7.87809,2571.0,2570.4,38.89041]
["bitfinex","ETHUSD",1723772568482,0.06406498,2570.6,2570.4,38.89041]
["bitfinex","ETHUSD",1723772568681,7.87809,2571.0,2570.4,42.4077664]
["bitfinex","ETHUSD",1723772568883,0.06404373,2570.5,2570.4,42.4077664]
["bitfinex","ETHUSD",1723772569206,7.87809,2571.0,2570.6,3.89]
["bitfinex","ETHUSD",1723772569207,3.9885,2571.0,2570.6,3.89]
["bitfinex","ETHUSD",1723772569615,0.06410653,2570.9,2570.7,3.88995]
["bitfinex","ETHUSD",1723772569781,7.60296,2571.2,2570.8,35.0]
["bitfinex","ETHUSD",1723772569971,0.31464307,2571.1,2570.8,35.0]
["bitfinex","ETHUSD",1723772570177,0.06404407,2571.1,2570.8,38.88974]
["bitfinex","ETHUSD",1723772570393,3.7137,2571.4,2571.0,3.88953]
["bitfinex","ETHUSD",1723772570597,0.06402642,2571.3,2571.0,3.88953]
["bitfinex","ETHUSD",1723772571975,0.06402642,2571.3,2570.8,35.0]
["bitfinex","ETHUSD",1723772571976,3.95317642,2571.3,2570.8,35.0]
["bitfinex","ETHUSD",1723772572197,3.88948,2571.1,2570.8,35.0]
["bitfinex","ETHUSD",1723772572440,0.06399976,2571.0,2570.8,35.0]
["bitfinex","ETHUSD",1723772572800,7.69414,2571.2,2570.8,35.0]
["bitfinex","ETHUSD",1723772573327,0.06404847,2571.1,2570.8,35.0]
["bitfinex","ETHUSD",1723772573499,0.06404847,2571.1,2570.9,11.44787]
["bitfinex","ETHUSD",1723772573698,3.7731,2571.4,2570.9,7.38957]
["bitfinex","ETHUSD",1723772574208,0.06404694,2571.3,2570.9,7.38957]
["bitfinex","ETHUSD",1723772574733,0.06404694,2571.3,2571.0,0.4064044]
["bitfinex","ETHUSD",1723772575498,0.06404694,2571.3,2571.1,35.0]
["bitfinex","ETHUSD",1723772576336,3.95312694,2571.3,2570.8,3.88981]
["bitfinex","ETHUSD",1723772576630,3.95312694,2571.3,2570.9,0.777971]
["bitfinex","ETHUSD",1723772576794,3.95312694,2571.3,2570.9,35.777971]
["bitfinex","ETHUSD",1723772577530,0.06404694,2571.3,2570.9,35.777971]
["bitfinex","ETHUSD",1723772577836,0.06404694,2571.3,2570.9,39.667641]
["bitfinex","ETHUSD",1723772578129,3.95314694,2571.3,2570.9,35.777971]
["bitfinex","ETHUSD",1723772578327,3.95314694,2571.3,2570.9,35.0]
["bitfinex","ETHUSD",1723772578535,7.84233694,2571.3,2570.9,35.0]
["bitfinex","ETHUSD",1723772578702,3.95314694,2571.3,2570.9,35.0]
["bitfinex","ETHUSD",1723772579750,7.84231694,2571.3,2570.9,35.0]
["bitfinex","ETHUSD",1723772579917,0.25044165,2571.2,2570.9,35.0]
["bitfinex","ETHUSD",1723772580108,0.06402446,2571.2,2570.9,35.0]
["bitfinex","ETHUSD",1723772580308,3.8891,2571.3,2570.9,35.0]
["bitfinex","ETHUSD",1723772580510,0.06400662,2571.1,2570.9,35.0]
["bitfinex","ETHUSD",1723772580821,0.06396469,2571.0,2570.9,35.0]
["bitfinex","ETHUSD",1723772581147,3.8891,2571.3,2570.9,35.0]
["bitfinex","ETHUSD",1723772581645,0.06400495,2571.2,2570.9,35.0]
["bitfinex","ETHUSD",1723772581832,3.8891,2571.3,2570.9,35.0]
["bitfinex","ETHUSD",1723772581833,7.77826,2571.3,2570.9,35.0]
["bitfinex","ETHUSD",1723772582141,0.06400077,2571.2,2570.9,35.0]
["bitfinex","ETHUSD",1723772582644,0.06398294,2571.1,2570.9,35.0]
["bitfinex","ETHUSD",1723772582807,7.66213,2571.4,2570.9,38.88966]
["bitfinex","ETHUSD",1723772583012,0.31444607,2571.3,2570.9,38.88966]
["bitfinex","ETHUSD",1723772583397,3.8261,2571.2,2570.9,35.0]
["bitfinex","ETHUSD",1723772583547,3.88953,2571.0,2570.9,35.0]
["bitfinex","ETHUSD",1723772583718,3.88953,2571.0,2570.5,3.89021]
["bitfinex","ETHUSD",1723772583921,3.95345233,2571.0,2570.5,3.89021]
["bitfinex","ETHUSD",1723772584126,0.06392233,2571.0,2570.6,39.673961]
["bitfinex","ETHUSD",1723772584922,0.06392233,2571.0,2570.6,35.783851]
["bitfinex","ETHUSD",1723772585452,3.7391,2570.9,2570.6,35.783851]
["bitfinex","ETHUSD",1723772585749,3.80300949,2570.9,2570.6,35.783851]
["bitfinex","ETHUSD",1723772585951,3.80300949,2570.9,2570.6,35.0]
["bitfinex","ETHUSD",1723772585952,7.69276949,2570.9,2570.6,35.0]
["bitfinex","ETHUSD",1723772586715,3.80300949,2570.9,2570.6,35.0]
["bitfinex","ETHUSD",1723772588927,0.06390949,2570.9,2570.6,35.0]
["bitfinex","ETHUSD",1723772589233,4.0841,2571.4,2570.7,7.58669]
["bitfinex","ETHUSD",1723772589558,19.62,2571.6,2571.0,3.88945]
["bitfinex","ETHUSD",1723772589559,0.06405317,2571.3,2571.0,3.88945]
["bitfinex","ETHUSD",1723772589764,3.8254,2571.2,2571.1,0.777912]
["bitfinex","ETHUSD",1723772589960,4.07586075,2571.2,2571.1,35.0]
["bitfinex","ETHUSD",1723772590138,4.13991853,2571.2,2571.1,35.0]
["bitfinex","ETHUSD",1723772590535,0.31451853,2571.2,2571.1,35.0]
["bitfinex","ETHUSD",1723772590732,0.06405778,2571.2,2571.1,35.0]
["bitfinex","ETHUSD",1723772590937,3.8254,2571.4,2571.1,35.0]
["bitfinex","ETHUSD",1723772591265,0.25044463,2571.3,2571.1,35.0]
["bitfinex","ETHUSD",1723772591459,0.31454328,2571.3,2571.1,35.0]
["bitfinex","ETHUSD",1723772591656,0.25044463,2571.2,2571.1,35.0]
["bitfinex","ETHUSD",1723772591960,0.0640533,2571.2,2571.1,35.0]
["bitfinex","ETHUSD",1723772592258,7.60905901,2571.8,2571.1,38.88938]
["bitfinex","ETHUSD",1723772592259,23.5954,2571.7,2571.1,38.88938]
["bitfinex","ETHUSD",1723772592432,0.25044559,2571.6,2571.2,3.88914]
["bitfinex","ETHUSD",1723772592637,0.25044559,2571.5,2571.2,3.88914]
["bitfinex","ETHUSD",1723772592839,0.25044559,2571.4,2571.2,3.88914]
["bitfinex","ETHUSD",1723772593033,27.48387,2571.7,2571.1,38.88929]
["bitfinex","ETHUSD",1723772593246,0.25044184,2571.6,2571.1,42.77858]
["bitfinex","ETHUSD",1723772593566,0.25044378,2571.5,2571.1,42.77858]
["bitfinex","ETHUSD",1723772593724,0.25044378,2571.4,2571.2,3.88921]
["bitfinex","ETHUSD",1723772593929,27.48387,2571.7,2571.2,3.88921]
["bitfinex","ETHUSD",1723772594131,0.25045323,2571.6,2571.2,3.88921]
["bitfinex","ETHUSD",1723772594452,0.25045323,2571.5,2571.2,3.88921]
["bitfinex","ETHUSD",1723772594623,0.25045323,2571.4,2571.2,3.88921]
["bitfinex","ETHUSD",1723772594831,0.06210844,2571.3,2571.2,3.88921]
["bitfinex","ETHUSD",1723772595030,23.5954,2571.7,2571.3,3.88904]
["bitfinex","ETHUSD",1723772595260,0.31261815,2571.6,2571.3,3.88904]
["bitfinex","ETHUSD",1723772595426,0.25045622,2571.5,2571.3,3.88904]
["bitfinex","ETHUSD",1723772595623,0.06219522,2571.4,2571.3,3.88904]
["bitfinex","ETHUSD",1723772595827,0.31265144,2571.4,2571.3,3.88904]
["bitfinex","ETHUSD",1723772596660,0.06219522,2571.4,2571.3,3.88904]
["bitfinex","ETHUSD",1723772596967,3.8254,2571.7,2571.4,3.8889]
["bitfinex","ETHUSD",1723772597130,0.2504439,2571.6,2571.4,3.8889]
["bitfinex","ETHUSD",1723772599270,11.32826,2571.9,2571.5,35.0]
["bitfinex","ETHUSD",1723772599562,0.25036043,2571.8,2571.5,35.0]
["bitfinex","ETHUSD",1723772599760,4.0031,2571.7,2571.5,35.0]
["bitfinex","ETHUSD",1723772599960,4.13907043,2571.6,2571.0,8.59250224]
["bitfinex","ETHUSD",1723772600168,0.25036043,2571.5,2571.0,7.77884]
["bitfinex","ETHUSD",1723772600347,0.25036043,2571.5,2571.1,35.0]
["bitfinex","ETHUSD",1723772600748,0.25036043,2571.5,2571.1,38.88936]
["bitfinex","ETHUSD",1723772601063,0.25036043,2571.5,2571.2,3.88922]
["bitfinex","ETHUSD",1723772601264,3.88841,2571.8,2571.2,7.67184]
["bitfinex","ETHUSD",1723772601468,0.25031772,2571.7,2571.2,11.56099]
["bitfinex","ETHUSD",1723772601667,0.25031772,2571.7,2571.4,3.88885]
["bitfinex","ETHUSD",1723772601855,11.1649,2571.9,2571.4,3.88885]
["bitfinex","ETHUSD",1723772602059,11.1649,2571.9,2571.6,3.8886]
["bitfinex","ETHUSD",1723772602060,0.25029967,2571.8,2571.6,3.8886]
["bitfinex","ETHUSD",1723772602373,0.25029967,2571.8,2571.6,3.88862]
["bitfinex","ETHUSD",1723772602669,0.25029967,2571.8,2571.7,35.0]
["bitfinex","ETHUSD",1723772603164,3.72841456,2572.1,2571.7,35.0]
["bitfinex","ETHUSD",1723772603386,0.2503049,2572.0,2571.7,35.0]
["bitfinex","ETHUSD",1723772605942,3.72841456,2572.1,2571.7,35.0]
["bitfinex","ETHUSD",1723772606142,0.25033183,2572.0,2571.7,35.0]
["bitfinex","ETHUSD",1723772607168,0.00351456,2572.1,2571.8,3.88823]
["bitfinex","ETHUSD",1723772607375,0.00351456,2572.1,2571.8,6.43706298]
["bitfinex","ETHUSD",1723772607537,0.00351456,2572.1,2571.6,7.8567]
["bitfinex","ETHUSD",1723772607738,0.25384113,2572.1,2571.7,35.0]
["bitfinex","ETHUSD",1723772608156,0.25384113,2572.1,2571.7,38.88839]
["bitfinex","ETHUSD",1723772608471,0.25384113,2572.1,2571.7,42.327497]
["bitfinex","ETHUSD",1723772609887,0.06229671,2572.0,2571.7,42.327497]
["bitfinex","ETHUSD",1723772610595,0.06229671,2572.0,2571.7,38.439107]
["bitfinex","ETHUSD",1723772610750,3.88832,2571.8,2571.2,3.88911]
["bitfinex","ETHUSD",1723772610955,7.94305,2571.6,2570.9,3.88958]
["bitfinex","ETHUSD",1723772611194,7.94305,2571.6,2570.8,0.81391454]
["bitfinex","ETHUSD",1723772611195,3.88895,2571.4,2570.8,3.88981]
["bitfinex","ETHUSD",1723772611405,4.0544,2571.3,2570.9,7.77924]
["bitfinex","ETHUSD",1723772611690,0.06214824,2571.3,2571.0,0.777924]
["bitfinex","ETHUSD",1723772611890,7.94319,2571.5,2571.0,0.777924]
["bitfinex","ETHUSD",1723772612202,0.06210941,2571.2,2571.0,0.777924]
["bitfinex","ETHUSD",1723772612489,0.06199329,2571.1,2571.0,4.667354]
["bitfinex","ETHUSD",1723772612701,4.0544,2571.5,2571.0,4.667354]
["bitfinex","ETHUSD",1723772612987,0.06199329,2571.1,2571.0,0.777924]
["bitfinex","ETHUSD",1723772613157,7.94318,2571.5,2570.9,7.73899]
["bitfinex","ETHUSD",1723772613356,0.0619616,2571.1,2570.9,7.73899]
["bitfinex","ETHUSD",1723772613666,0.06194376,2571.0,2570.9,3.88959]
["bitfinex","ETHUSD",1723772613862,3.88895,2571.4,2570.9,7.77918]
["bitfinex","ETHUSD",1723772614076,0.0619932,2571.3,2570.9,8.168139]
["bitfinex","ETHUSD",1723772614277,0.0619932,2571.3,2570.9,8.168149]
["bitfinex","ETHUSD",1723772614478,0.0619932,2571.3,2571.0,0.8168149]
["bitfinex","ETHUSD",1723772614886,0.0619932,2571.3,2570.9,3.88959]
["bitfinex","ETHUSD",1723772616997,0.0619932,2571.3,2570.9,7.77919]
["bitfinex","ETHUSD",1723772617582,7.9432,2571.5,2570.9,7.77919]
["bitfinex","ETHUSD",1723772617783,0.06197537,2571.2,2570.9,7.77919]
["bitfinex","ETHUSD",1723772617994,0.06197537,2571.2,2571.0,3.88952]
["bitfinex","ETHUSD",1723772618290,0.0619667,2571.1,2571.0,4.667431]
["bitfinex","ETHUSD",1723772618490,3.7244,2571.1,2570.9,3.88959]
["bitfinex","ETHUSD",1723772618903,0.0619598,2571.0,2570.9,3.88959]
["bitfinex","ETHUSD",1723772619191,3.7244,2571.4,2571.0,3.88953]
["bitfinex","ETHUSD",1723772619493,0.25045018,2571.3,2571.0,3.88953]
["bitfinex","ETHUSD",1723772619693,3.7244,2571.4,2571.0,3.88953]
["bitfinex","ETHUSD",1723772620065,3.7244,2571.4,2571.0,3.88945]
["bitfinex","ETHUSD",1723772620380,16.06714,2572.6,2571.0,3.88945]
["bitfinex","ETHUSD",1723772620381,3.8911,2571.7,2571.1,3.88937]
["bitfinex","ETHUSD",1723772620581,0.2504657,2571.6,2571.2,4.78666103]
["bitfinex","ETHUSD",1723772620919,0.2504657,2571.6,2571.2,3.88913]
["bitfinex","ETHUSD",1723772623167,0.2504657,2571.5,2571.1,3.88928]
["bitfinex","ETHUSD",1723772623364,0.2504686,2571.4,2571.1,3.88928]
["bitfinex","ETHUSD",1723772623676,7.77962,2571.7,2571.1,3.88928]
["bitfinex","ETHUSD",1723772623875,0.25048096,2571.6,2571.1,3.88928]
["bitfinex","ETHUSD",1723772624103,0.25048096,2571.5,2571.1,7.77856]
["bitfinex","ETHUSD",1723772624398,0.25048096,2571.4,2570.9,3.88956]
["bitfinex","ETHUSD",1723772624576,3.7536,2571.3,2570.9,4.48203264]
["bitfinex","ETHUSD",1723772624776,3.7536,2571.3,2571.0,1.35213621]
["bitfinex","ETHUSD",1723772624972,3.7536,2571.3,2571.0,2.21977178]
["bitfinex","ETHUSD",1723772624973,0.05910343,2571.2,2571.0,2.21977178]
["bitfinex","ETHUSD",1723772625168,0.05910343,2571.2,2571.0,0.86763557]
["bitfinex","ETHUSD",1723772625365,3.7536,2571.3,2571.0,0.86763557]
["bitfinex","ETHUSD",1723772625699,0.05911438,2571.1,2571.0,4.75716557]
["bitfinex","ETHUSD",1723772625999,4.0842,2571.5,2571.1,0.73779405]
["bitfinex","ETHUSD",1723772626311,0.25046231,2571.4,2571.2,35.0]
["bitfinex","ETHUSD",1723772628019,0.25046231,2571.4,2571.2,41.19015478]
["bitfinex","ETHUSD",1723772628170,7.83833,2571.8,2571.3,3.88908]
["bitfinex","ETHUSD",1723772628494,0.25048272,2571.7,2571.3,3.88908]
["bitfinex","ETHUSD",1723772628801,0.25048272,2571.6,2571.4,35.0]
["bitfinex","ETHUSD",1723772629004,0.25048272,2571.5,2571.4,35.0]
["bitfinex","ETHUSD",1723772629202,0.25048272,2571.7,2571.4,35.0]
["bitfinex","ETHUSD",1723772629514,0.25048272,2571.6,2571.4,35.0]
["bitfinex","ETHUSD",1723772629671,0.25048272,2571.5,2571.4,35.0]
["bitfinex","ETHUSD",1723772630093,0.25048272,2571.7,2571.4,35.0]
["bitfinex","ETHUSD",1723772630407,0.25048272,2571.6,2571.4,36.60542962]
["bitfinex","ETHUSD",1723772630614,0.25048272,2571.5,2571.4,35.0]
["bitfinex","ETHUSD",1723772631475,0.25048272,2571.7,2571.4,35.0]
["bitfinex","ETHUSD",1723772631676,0.25048272,2571.6,2571.4,35.0]
["bitfinex","ETHUSD",1723772631875,0.25048272,2571.5,2571.4,35.0]
["bitfinex","ETHUSD",1723772632299,3.6958,2571.6,2571.4,35.0]
["bitfinex","ETHUSD",1723772632499,4.13926272,2571.5,2571.4,35.0]
["bitfinex","ETHUSD",1723772632904,4.19801049,2571.5,2571.4,35.0]
["bitfinex","ETHUSD",1723772634915,3.88896,2571.4,2570.9,0.81391454]
["bitfinex","ETHUSD",1723772635095,4.13959272,2571.3,2570.9,1.38421864]
["bitfinex","ETHUSD",1723772635300,0.25048272,2571.2,2570.9,1.38421864]
["bitfinex","ETHUSD",1723772635628,0.05861658,2571.1,2571.0,38.3806431]
["bitfinex","ETHUSD",1723772635837,0.05861658,2571.1,2571.0,36.3522864]
["bitfinex","ETHUSD",1723772636110,3.6958,2571.3,2571.0,36.3522864]
["bitfinex","ETHUSD",1723772636430,0.3091384,2571.2,2571.0,35.0]
["bitfinex","ETHUSD",1723772636711,0.05860286,2571.2,2571.1,3.38039488]
["bitfinex","ETHUSD",1723772636940,3.88894,2571.4,2571.1,3.38039488]
["bitfinex","ETHUSD",1723772637077,3.88894,2571.4,2571.0,0.81391454]
["bitfinex","ETHUSD",1723772637276,0.05861512,2571.3,2571.1,3.38036911]
["bitfinex","ETHUSD",1723772637476,0.05861512,2571.3,2571.2,35.0]
["bitfinex","ETHUSD",1723772637477,0.30914842,2571.3,2571.2,35.0]
["bitfinex","ETHUSD",1723772639396,0.05861512,2571.3,2571.2,35.0]
["bitfinex","ETHUSD",1723772639623,0.30912606,2571.3,2571.2,35.0]
["bitfinex","ETHUSD",1723772643220,0.30912606,2571.3,2571.2,44.27683]
["bitfinex","ETHUSD",1723772643510,3.8077,2572.2,2571.2,44.27683]
["bitfinex","ETHUSD",1723772643511,3.72523496,2572.1,2571.5,4.0168]
["bitfinex","ETHUSD",1723772643652,0.25050697,2572.0,2571.6,5.24044387]
["bitfinex","ETHUSD",1723772643823,0.25050697,2571.9,2571.6,5.42076258]
["bitfinex","ETHUSD",1723772644023,0.25050697,2571.8,2571.6,5.42076258]
["bitfinex","ETHUSD",1723772644224,0.25050697,2571.7,2571.6,5.42076258]
["bitfinex","ETHUSD",1723772644423,0.29939926,2571.7,2571.6,6.77267665]
["bitfinex","ETHUSD",1723772644661,0.25050697,2571.7,2571.6,6.77267665]
["bitfinex","ETHUSD",1723772644821,0.25050697,2571.7,2571.6,5.42076258]
["bitfinex","ETHUSD",1723772645021,0.29940843,2571.7,2571.6,5.42076258]
["bitfinex","ETHUSD",1723772646259,0.29940843,2571.7,2571.3,1.22295293]
["bitfinex","ETHUSD",1723772646260,0.2993971,2571.7,2571.3,4.88990195]
["bitfinex","ETHUSD",1723772646429,0.2993971,2571.7,2571.2,38.88915]
["bitfinex","ETHUSD",1723772646430,0.25049564,2571.6,2571.2,38.88915]
["bitfinex","ETHUSD",1723772646633,0.25049334,2571.5,2571.2,38.88915]
["bitfinex","ETHUSD",1723772646945,0.25049334,2571.4,2571.2,38.88915]
["bitfinex","ETHUSD",1723772647357,0.04897509,2571.3,2571.2,38.88915]
["bitfinex","ETHUSD",1723772647550,0.04897509,2571.3,2571.2,42.26937807]
["bitfinex","ETHUSD",1723772647739,3.88856,2571.7,2571.2,42.26937807]
["bitfinex","ETHUSD",1723772647935,4.18817865,2571.6,2571.3,1.35209123]
["bitfinex","ETHUSD",1723772648261,4.18817865,2571.6,2570.9,0.81530195]
["bitfinex","ETHUSD",1723772648262,3.9769,2571.1,2570.9,0.81530195]
["bitfinex","ETHUSD",1723772648467,3.9769,2571.1,2570.5,5.29155293]
["bitfinex","ETHUSD",1723772648468,4.14004007,2571.0,2570.7,2.02858974]
["bitfinex","ETHUSD",1723772648659,0.25049007,2570.9,2570.8,35.0]
["bitfinex","ETHUSD",1723772648957,0.29926043,2570.9,2570.8,35.0]
["bitfinex","ETHUSD",1723772649863,4.18894043,2570.9,2570.8,35.0]
["bitfinex","ETHUSD",1723772650061,3.89001,2570.7,2570.2,4.70595195]
["bitfinex","ETHUSD",1723772650237,0.25046012,2570.6,2570.3,1.35254443]
["bitfinex","ETHUSD",1723772650438,0.29901523,2570.6,2570.4,35.0]
["bitfinex","ETHUSD",1723772650672,0.04855511,2570.6,2570.4,35.0]
["bitfinex","ETHUSD",1723772651274,3.93877511,2570.6,2570.4,35.0]
["bitfinex","ETHUSD",1723772651473,3.89029,2570.5,2570.4,35.0]
["bitfinex","ETHUSD",1723772651640,3.93877113,2570.5,2570.1,0.81530195]
["bitfinex","ETHUSD",1723772651970,0.04848113,2570.5,2570.2,1.35261266]
["bitfinex","ETHUSD",1723772652142,3.89014,2570.6,2570.2,1.35261266]
["bitfinex","ETHUSD",1723772652343,3.89014,2570.6,2570.1,2.02891445]
["bitfinex","ETHUSD",1723772652344,0.0484903,2570.5,2570.1,2.02891445]
["bitfinex","ETHUSD",1723772652668,0.0484903,2570.5,2570.1,2.82471706]
["bitfinex","ETHUSD",1723772652669,3.9387903,2570.5,2570.1,2.82471706]
["bitfinex","ETHUSD",1723772652876,3.9387903,2570.5,2570.1,0.79581093]
["bitfinex","ETHUSD",1723772653071,0.0484903,2570.5,2570.2,7.76067298]
["bitfinex","ETHUSD",1723772653237,0.0484903,2570.5,2570.3,2.67889655]
["bitfinex","ETHUSD",1723772653435,7.94458,2570.8,2570.4,35.0]
["bitfinex","ETHUSD",1723772653648,0.2504103,2570.7,2570.4,35.0]
["bitfinex","ETHUSD",1723772653846,7.94458,2570.8,2570.4,35.0]
["bitfinex","ETHUSD",1723772654174,3.89,2570.7,2570.4,35.0]
["bitfinex","ETHUSD",1723772654378,7.94458,2570.8,2570.4,35.0]
["bitfinex","ETHUSD",1723772654379,4.0547,2570.8,2570.4,35.0]
["bitfinex","ETHUSD",1723772654575,3.88957,2571.0,2570.4,42.00095347]
["bitfinex","ETHUSD",1723772654576,11.6432,2571.0,2570.4,42.00095347]
["bitfinex","ETHUSD",1723772654798,0.29884455,2570.9,2570.4,42.00095347]
["bitfinex","ETHUSD",1723772654978,0.04842179,2570.9,2570.4,42.00095347]
["bitfinex","ETHUSD",1723772655364,0.04842179,2570.9,2570.4,35.0]
["bitfinex","ETHUSD",1723772656546,3.88992,2570.8,2570.4,35.0]
["bitfinex","ETHUSD",1723772656777,0.04677896,2570.7,2570.4,35.0]
["bitfinex","ETHUSD",1723772657080,3.88983,2570.9,2570.4,35.0]
["bitfinex","ETHUSD",1723772657379,3.864,2571.0,2570.5,3.89029]
["bitfinex","ETHUSD",1723772657594,0.04682281,2570.9,2570.5,3.89029]
["bitfinex","ETHUSD",1723772657906,0.04682281,2570.9,2570.6,3.89012]
["bitfinex","ETHUSD",1723772658046,0.04682281,2570.9,2570.7,3.88998]
["bitfinex","ETHUSD",1723772658244,7.62743,2571.3,2570.7,3.88998]
["bitfinex","ETHUSD",1723772658479,0.04679483,2570.8,2570.7,3.88998]
["bitfinex","ETHUSD",1723772658743,3.7383,2571.3,2570.7,3.88998]
["bitfinex","ETHUSD",1723772659025,0.25044885,2571.2,2570.7,3.88998]
["bitfinex","ETHUSD",1723772659205,0.04684836,2571.1,2570.8,0.777998]
["bitfinex","ETHUSD",1723772659404,0.04684836,2571.1,2570.9,35.0]
["bitfinex","ETHUSD",1723772659604,7.62738,2571.3,2570.9,35.0]
["bitfinex","ETHUSD",1723772659833,0.2973108,2571.2,2570.9,35.0]
["bitfinex","ETHUSD",1723772660033,0.25045337,2571.1,2570.9,38.1284064]
["bitfinex","ETHUSD",1723772660412,0.04682176,2571.0,2570.9,38.1284064]
["bitfinex","ETHUSD",1723772661122,7.62738,2571.3,2570.9,38.1284064]
["bitfinex","ETHUSD",1723772661320,0.04691432,2571.0,2570.9,35.0]
["bitfinex","ETHUSD",1723772661637,0.04690556,2571.0,2570.9,35.0]
["bitfinex","ETHUSD",1723772662127,3.88925,2571.2,2570.9,35.0]
["bitfinex","ETHUSD",1723772662334,0.0468968,2571.0,2570.9,35.0]
["bitfinex","ETHUSD",1723772662532,7.62738,2571.3,2570.9,35.0]
["bitfinex","ETHUSD",1723772662723,0.0468968,2571.0,2570.9,35.0]
["bitfinex","ETHUSD",1723772662929,7.62738,2571.3,2570.9,35.0]
["bitfinex","ETHUSD",1723772663103,0.0468968,2571.0,2570.9,35.0]
["bitfinex","ETHUSD",1723772663295,11.51655,2571.3,2570.9,35.0]
["bitfinex","ETHUSD",1723772663501,0.04690556,2571.0,2570.9,35.0]
["bitfinex","ETHUSD",1723772663717,3.88931,2571.2,2570.9,35.0]
["bitfinex","ETHUSD",1723772663928,0.0468968,2571.0,2570.4,3.89035]
["bitfinex","ETHUSD",1723772664234,3.8897,2570.9,2570.4,3.89035]
["bitfinex","ETHUSD",1723772664609,0.04686381,2570.8,2570.5,35.0]
["bitfinex","ETHUSD",1723772665132,3.93679381,2570.8,2570.5,35.0]
["bitfinex","ETHUSD",1723772666216,3.93679381,2570.8,2570.5,38.5]
["bitfinex","ETHUSD",1723772666418,0.04686381,2570.8,2570.5,38.5]
["bitfinex","ETHUSD",1723772666743,4.0432,2571.0,2570.5,38.5]
["bitfinex","ETHUSD",1723772666899,0.04680727,2570.7,2570.5,42.3902]
["bitfinex","ETHUSD",1723772667102,4.0432,2571.0,2570.6,0.4064044]
["bitfinex","ETHUSD",1723772667499,0.04682119,2570.9,2570.6,0.4064044]
["bitfinex","ETHUSD",1723772669802,11.86045,2571.2,2570.7,35.0]
["bitfinex","ETHUSD",1723772670006,0.29731239,2571.1,2570.7,35.0]
["bitfinex","ETHUSD",1723772670206,0.2504651,2571.0,2570.7,38.5]
["bitfinex","ETHUSD",1723772670403,0.0468162,2570.9,2570.7,38.5]
["bitfinex","ETHUSD",1723772671241,0.04677113,2570.8,2570.7,38.5]
["bitfinex","ETHUSD",1723772671667,3.88941,2571.1,2570.7,38.5]
["bitfinex","ETHUSD",1723772671668,7.97109,2571.2,2570.7,38.5]
["bitfinex","ETHUSD",1723772671953,4.13995865,2571.1,2570.8,0.4064044]
["bitfinex","ETHUSD",1723772672153,0.25056865,2571.0,2570.6,3.89006]
["bitfinex","ETHUSD",1723772672738,4.14014865,2571.0,2570.7,35.0]
["bitfinex","ETHUSD",1723772672920,3.88958,2571.0,2570.7,35.0]
["bitfinex","ETHUSD",1723772674309,0.25055264,2570.9,2570.7,35.0]
["bitfinex","ETHUSD",1723772675009,3.88958,2571.0,2570.7,35.0]
["bitfinex","ETHUSD",1723772675204,0.25056141,2570.9,2570.7,35.0]
["bitfinex","ETHUSD",1723772675520,3.88948,2571.1,2570.7,35.0]
["bitfinex","ETHUSD",1723772675845,4.14021392,2571.0,2570.7,35.0]
["bitfinex","ETHUSD",1723772676006,3.88983,2570.8,2570.2,7.84173]
["bitfinex","ETHUSD",1723772676210,0.25056392,2570.7,2570.3,1.3525753]
["bitfinex","ETHUSD",1723772676524,0.25056392,2570.6,2570.4,35.0]
["bitfinex","ETHUSD",1723772676835,3.88983,2570.8,2570.4,35.0]
["bitfinex","ETHUSD",1723772677075,0.29733781,2570.7,2570.4,35.0]
["bitfinex","ETHUSD",1723772677335,0.2505625,2570.6,2570.4,35.0]
["bitfinex","ETHUSD",1723772677541,0.2505625,2570.6,2570.4,37.51637767]
["bitfinex","ETHUSD",1723772677750,0.2505625,2570.6,2570.5,3.89029]
["bitfinex","ETHUSD",1723772677915,7.61130707,2571.2,2570.6,3.89014]
["bitfinex","ETHUSD",1723772678119,7.61130707,2571.2,2570.4,3.89035]
["bitfinex","ETHUSD",1723772678120,3.981,2571.0,2570.4,3.89035]
["bitfinex","ETHUSD",1723772678311,4.14029545,2570.9,2570.5,35.0]
["bitfinex","ETHUSD",1723772678517,0.25057545,2570.8,2570.5,35.0]
["bitfinex","ETHUSD",1723772678861,0.25057545,2570.8,2570.5,38.89024]
["bitfinex","ETHUSD",1723772678862,0.25057545,2570.7,2570.5,38.89024]
["bitfinex","ETHUSD",1723772679008,0.25057545,2570.6,2570.5,38.89024]
["bitfinex","ETHUSD",1723772679204,0.0467025,2570.6,2570.5,38.89024]
["bitfinex","ETHUSD",1723772679504,0.25057077,2570.9,2570.5,38.89024]
["bitfinex","ETHUSD",1723772679706,0.25057077,2570.8,2570.5,38.89024]
["bitfinex","ETHUSD",1723772679903,0.25057077,2570.7,2570.5,38.89024]
["bitfinex","ETHUSD",1723772680128,0.25057077,2570.6,2570.5,38.89024]
["bitfinex","ETHUSD",1723772680323,0.29732319,2570.6,2570.5,38.89024]
["bitfinex","ETHUSD",1723772682162,0.25057077,2570.6,2570.5,38.89024]
["bitfinex","ETHUSD",1723772682311,0.29729149,2570.6,2570.5,38.89024]
["bitfinex","ETHUSD",1723772682940,0.25057077,2570.6,2570.5,38.89024]
["bitfinex","ETHUSD",1723772683154,3.981,2571.0,2570.5,38.89024]
["bitfinex","ETHUSD",1723772683387,0.25068511,2570.9,2570.5,38.89024]
["bitfinex","ETHUSD",1723772683525,0.04678911,2570.9,2570.5,38.89024]
["bitfinex","ETHUSD",1723772684008,0.25069453,2570.8,2570.5,38.89024]
["bitfinex","ETHUSD",1723772684210,0.29745254,2570.7,2570.5,38.89024]
["bitfinex","ETHUSD",1723772684442,0.25069453,2570.6,2570.5,38.89024]
["bitfinex","ETHUSD",1723772684647,0.29744804,2570.6,2570.5,40.24271723]
["bitfinex","ETHUSD",1723772684949,0.29744804,2570.6,2570.5,38.89024]
["bitfinex","ETHUSD",1723772685253,0.04675351,2570.6,2570.5,38.89024]
["bitfinex","ETHUSD",1723772685551,0.29743439,2570.6,2570.5,40.24272492]
["bitfinex","ETHUSD",1723772685713,0.25068088,2570.6,2570.5,40.24272757]
["bitfinex","ETHUSD",1723772685914,0.0467581,2570.6,2570.5,48.06991757]
["bitfinex","ETHUSD",1723772686157,0.0467581,2570.6,2570.5,50.64860549]
["bitfinex","ETHUSD",1723772686319,5.08472517,2571.2,2570.8,3.88972]
["bitfinex","ETHUSD",1723772686649,0.29745882,2571.1,2570.8,3.88972]
["bitfinex","ETHUSD",1723772686850,0.25068432,2571.0,2570.8,3.88972]
["bitfinex","ETHUSD",1723772687144,0.29742313,2570.9,2570.8,3.88972]
["bitfinex","ETHUSD",1723772687762,0.29742371,2570.9,2570.8,3.88972]
["bitfinex","ETHUSD",1723772687945,0.29742371,2570.9,2570.8,4.667696]
["bitfinex","ETHUSD",1723772689438,0.29742552,2570.9,2570.8,4.667696]
["bitfinex","ETHUSD",1723772690620,0.29742552,2570.9,2570.8,0.777976]
["bitfinex","ETHUSD",1723772690841,0.29742552,2570.9,2570.6,3.89004]
["bitfinex","ETHUSD",1723772691012,0.25068671,2570.8,2570.6,3.89004]
["bitfinex","ETHUSD",1723772691337,0.29738174,2570.7,2570.6,3.89004]
["bitfinex","ETHUSD",1723772691538,0.29738174,2570.7,2570.6,7.27122771]
["bitfinex","ETHUSD",1723772691749,0.04669503,2570.7,2570.6,7.27122771]
["bitfinex","ETHUSD",1723772691974,0.2507232,2570.7,2570.6,7.27122771]
["bitfinex","ETHUSD",1723772692462,0.2507232,2570.7,2570.6,8.08646388]
["bitfinex","ETHUSD",1723772692820,0.2507226,2570.7,2570.6,8.08646388]
["bitfinex","ETHUSD",1723772693316,0.2507226,2570.7,2570.6,11.19904333]
["bitfinex","ETHUSD",1723772693516,0.29745011,2570.7,2570.6,11.19904333]
["bitfinex","ETHUSD",1723772693716,0.29745011,2570.7,2570.6,15.08918333]
["bitfinex","ETHUSD",1723772693937,0.29745011,2570.7,2570.6,13.8662304]
["bitfinex","ETHUSD",1723772694174,11.37327858,2571.3,2570.8,3.88981]
["bitfinex","ETHUSD",1723772694322,0.25069982,2571.2,2570.9,3.77010293]
["bitfinex","ETHUSD",1723772694524,0.25069982,2571.1,2571.0,3.38112193]
["bitfinex","ETHUSD",1723772694930,0.29764214,2571.1,2571.0,3.38112193]
["bitfinex","ETHUSD",1723772695834,0.04694232,2571.1,2571.0,3.38112193]
["bitfinex","ETHUSD",1723772696026,0.25068958,2571.1,2571.0,3.38112193]
["bitfinex","ETHUSD",1723772696354,0.29763246,2571.1,2571.0,1.35244877]
["bitfinex","ETHUSD",1723772697048,0.29763246,2571.1,2571.0,3.38092687]
["bitfinex","ETHUSD",1723772697824,0.29763246,2571.1,2571.0,36.35244877]
["bitfinex","ETHUSD",1723772698040,0.29763246,2571.1,2571.0,38.38097856]
["bitfinex","ETHUSD",1723772698326,0.29763246,2571.1,2571.0,38.38095979]
["bitfinex","ETHUSD",1723772698928,4.18701246,2571.1,2571.0,35.0]
["bitfinex","ETHUSD",1723772699130,4.18701246,2571.1,2571.0,36.35234993]
["bitfinex","ETHUSD",1723772699360,0.29763246,2571.1,2571.0,36.35234993]
["bitfinex","ETHUSD",1723772699733,0.29763246,2571.1,2571.0,38.38084895]
["bitfinex","ETHUSD",1723772700134,0.29759071,2571.1,2571.0,38.38084895]
["bitfinex","ETHUSD",1723772700549,0.29759071,2571.1,2571.0,36.35234993]
["bitfinex","ETHUSD",1723772700765,0.29759071,2571.1,2571.0,37.02851122]
["bitfinex","ETHUSD",1723772701056,0.29759071,2571.1,2571.0,38.38085203]
["bitfinex","ETHUSD",1723772701448,0.29759071,2571.1,2571.0,36.35234081]
["bitfinex","ETHUSD",1723772702258,4.18697071,2571.1,2571.0,36.35234081]
["bitfinex","ETHUSD",1723772702575,4.18697071,2571.1,2570.6,0.81672505]
["bitfinex","ETHUSD",1723772702576,3.8026,2570.8,2570.6,0.81672505]
["bitfinex","ETHUSD",1723772702741,3.8026,2570.8,2570.4,0.81672505]
["bitfinex","ETHUSD",1723772702742,5.88192591,2570.7,2570.4,0.81672505]
["bitfinex","ETHUSD",1723772703064,5.88192591,2570.7,2570.5,3.38162808]
["bitfinex","ETHUSD",1723772703065,0.25067591,2570.6,2570.5,3.38162808]
["bitfinex","ETHUSD",1723772703267,0.29745508,2570.6,2570.5,3.38162808]
["bitfinex","ETHUSD",1723772703629,4.18759508,2570.6,2570.5,3.38162808]
["bitfinex","ETHUSD",1723772704032,4.18759508,2570.6,2570.4,35.0]
["bitfinex","ETHUSD",1723772704033,3.89029,2570.5,2570.4,35.0]
["bitfinex","ETHUSD",1723772704354,4.18772723,2570.5,2570.4,36.35269572]
["bitfinex","ETHUSD",1723772704841,0.29743723,2570.5,2570.4,38.38173936]
["bitfinex","ETHUSD",1723772705866,8.16152723,2570.5,2570.4,38.38173936]
["bitfinex","ETHUSD",1723772706052,3.9738,2570.2,2570.1,0.81672505]
["bitfinex","ETHUSD",1723772706254,8.16174932,2570.2,2570.1,1.35282837]
["bitfinex","ETHUSD",1723772706455,8.67315501,2570.2,2569.8,0.81672505]
["bitfinex","ETHUSD",1723772706656,3.89105,2570.0,2569.9,3.38228022]
["bitfinex","ETHUSD",1723772706846,3.89125,2569.9,2569.6,0.81672505]
["bitfinex","ETHUSD",1723772707168,0.29706554,2569.8,2569.7,38.38259887]
["bitfinex","ETHUSD",1723772707471,0.04643935,2569.8,2569.7,38.38259887]
["bitfinex","ETHUSD",1723772707630,4.02023935,2569.8,2569.7,38.38259887]
["bitfinex","ETHUSD",1723772707834,7.91158935,2569.8,2569.7,36.35303955]
["bitfinex","ETHUSD",1723772708033,0.04643935,2569.8,2569.7,42.27402698]
["bitfinex","ETHUSD",1723772708235,3.9738,2570.4,2569.8,3.89134]
["bitfinex","ETHUSD",1723772708482,0.2968591,2570.3,2569.9,3.89116]
["bitfinex","ETHUSD",1723772708696,0.04623227,2570.3,2570.0,5.55978075]
["bitfinex","ETHUSD",1723772708983,3.88975,2570.9,2570.0,5.55978075]
["bitfinex","ETHUSD",1723772708984,7.44,2571.1,2570.7,3.88997]
["bitfinex","ETHUSD",1723772709193,0.25064205,2571.0,2570.6,0.81548347]
["bitfinex","ETHUSD",1723772709493,5.25014,2571.3,2570.7,1.35241987]
["bitfinex","ETHUSD",1723772709795,0.25065188,2571.2,2570.8,3.38091075]
["bitfinex","ETHUSD",1723772709945,0.25065188,2571.2,2570.7,3.88987]
["bitfinex","ETHUSD",1723772710138,0.25065188,2571.2,2570.8,1.35237359]
["bitfinex","ETHUSD",1723772710331,0.25065188,2571.2,2570.7,7.77976]
["bitfinex","ETHUSD",1723772710539,3.88914,2571.3,2570.8,1.35234956]
["bitfinex","ETHUSD",1723772710735,0.25064844,2571.2,2570.7,7.77976]
["bitfinex","ETHUSD",1723772710974,0.25064844,2571.2,2570.8,1.35235216]
["bitfinex","ETHUSD",1723772711139,0.25064844,2571.2,2570.9,3.8896]
["bitfinex","ETHUSD",1723772711457,19.62,2571.4,2570.9,3.8896]
["bitfinex","ETHUSD",1723772711664,0.25062714,2571.3,2570.9,3.8896]
["bitfinex","ETHUSD",1723772712300,0.25062714,2571.3,2570.8,4.91334925]
["bitfinex","ETHUSD",1723772712436,3.88825,2571.9,2571.2,3.88923]
["bitfinex","ETHUSD",1723772712633,0.25063234,2571.8,2571.4,3.88884]
["bitfinex","ETHUSD",1723772712888,0.25063234,2571.7,2571.4,3.88884]
["bitfinex","ETHUSD",1723772713170,7.86523456,2572.1,2571.2,4.70461347]
["bitfinex","ETHUSD",1723772713171,3.88828,2571.9,2571.2,4.70461347]
["bitfinex","ETHUSD",1723772713337,0.25069243,2571.8,2571.2,5.91727105]
["bitfinex","ETHUSD",1723772713541,4.13910243,2571.8,2571.2,3.88913]
["bitfinex","ETHUSD",1723772713838,0.25069243,2571.7,2571.2,3.88913]
["bitfinex","ETHUSD",1723772714466,3.88863,2571.6,2571.1,2.02817099]
["bitfinex","ETHUSD",1723772714636,3.9801,2571.5,2571.1,2.02821447]
["bitfinex","ETHUSD",1723772715175,3.9801,2571.5,2571.0,3.88944]
["bitfinex","ETHUSD",1723772715501,3.9801,2571.5,2571.1,1.35217217]
["bitfinex","ETHUSD",1723772715639,7.77711,2571.7,2571.2,1.35211655]
["bitfinex","ETHUSD",1723772715839,0.25068618,2571.6,2571.0,3.88944]
["bitfinex","ETHUSD",1723772716073,4.13931618,2571.6,2571.1,1.35216763]
["bitfinex","ETHUSD",1723772716241,3.88863,2571.6,2571.1,1.35213305]
["bitfinex","ETHUSD",1723772716438,0.04383902,2571.5,2571.0,4.92622987]
["bitfinex","ETHUSD",1723772716637,0.04383902,2571.5,2571.1,1.35216321]
["bitfinex","ETHUSD",1723772716843,0.04383902,2571.5,2571.0,2.0282653]
["bitfinex","ETHUSD",1723772716844,4.23078143,2571.4,2570.8,5.9180053]
["bitfinex","ETHUSD",1723772717076,4.23078143,2571.4,2570.7,0.81548347]
["bitfinex","ETHUSD",1723772717077,0.04380335,2571.3,2571.1,3.88936]
["bitfinex","ETHUSD",1723772717438,4.0813,2571.7,2571.2,3.88923]
["bitfinex","ETHUSD",1723772717642,0.04383779,2571.6,2571.2,3.88923]
["bitfinex","ETHUSD",1723772717947,0.04383779,2571.6,2571.1,7.77865]
["bitfinex","ETHUSD",1723772718245,3.88847,2571.7,2571.1,3.88929]
["bitfinex","ETHUSD",1723772718616,0.2945276,2571.6,2571.1,3.88929]
["bitfinex","ETHUSD",1723772718781,3.93247696,2571.6,2571.1,3.88929]
["bitfinex","ETHUSD",1723772718986,4.0813,2571.5,2571.1,3.88929]
["bitfinex","ETHUSD",1723772719178,4.0813,2571.5,2571.2,35.0]
["bitfinex","ETHUSD",1723772719489,0.04382047,2571.4,2571.2,35.0]
["bitfinex","ETHUSD",1723772720469,0.04382047,2571.4,2571.3,3.88908]
["bitfinex","ETHUSD",1723772720682,4.0813,2571.8,2571.3,7.32118493]
["bitfinex","ETHUSD",1723772720880,0.04382047,2571.4,2571.2,35.0]
["bitfinex","ETHUSD",1723772721077,3.88865,2571.6,2571.2,35.0]
["bitfinex","ETHUSD",1723772721277,3.93268537,2571.5,2571.2,35.0]
["bitfinex","ETHUSD",1723772721442,7.82155537,2571.5,2570.9,3.88961]
["bitfinex","ETHUSD",1723772721648,3.93268537,2571.5,2571.0,1.35216348]
["bitfinex","ETHUSD",1723772721847,0.04381537,2571.5,2571.2,3.88912]
["bitfinex","ETHUSD",1723772722042,7.96963,2571.8,2571.1,38.88928]
["bitfinex","ETHUSD",1723772722281,0.29455693,2571.7,2571.3,3.88907]
["bitfinex","ETHUSD",1723772722496,0.04386479,2571.7,2571.3,3.88907]
["bitfinex","ETHUSD",1723772722996,9.899497,2571.8,2571.3,3.88907]
["bitfinex","ETHUSD",1723772723198,0.04385155,2571.6,2571.3,3.88907]
["bitfinex","ETHUSD",1723772723397,0.04388571,2571.7,2571.3,3.88907]
["bitfinex","ETHUSD",1723772723607,0.04385005,2571.5,2571.3,3.88907]
["bitfinex","ETHUSD",1723772723794,7.96971,2571.8,2571.1,38.88924]
["bitfinex","ETHUSD",1723772723962,0.0438368,2571.4,2571.1,38.88924]
["bitfinex","ETHUSD",1723772724162,7.96971,2571.8,2571.1,38.88924]
["bitfinex","ETHUSD",1723772724388,0.04379603,2571.3,2571.1,38.88924]
["bitfinex","ETHUSD",1723772724702,0.0437782,2571.2,2571.1,35.0]
["bitfinex","ETHUSD",1723772725094,3.88858,2571.7,2571.1,38.88938]
["bitfinex","ETHUSD",1723772725396,4.685568,2571.7,2571.1,38.88938]
["bitfinex","ETHUSD",1723772725605,0.04385412,2571.6,2571.1,38.88938]
["bitfinex","ETHUSD",1723772725962,3.93256412,2571.6,2571.1,38.88938]
["bitfinex","ETHUSD",1723772726865,7.60098,2571.5,2571.1,35.0]
["bitfinex","ETHUSD",1723772727085,3.8891,2571.3,2571.1,35.0]
["bitfinex","ETHUSD",1723772727287,0.80829929,2571.4,2571.1,35.0]
["bitfinex","ETHUSD",1723772727288,0.04370882,2571.2,2571.1,35.0]
["bitfinex","ETHUSD",1723772727787,3.88893,2571.4,2571.1,35.0]
["bitfinex","ETHUSD",1723772727984,0.04370931,2571.2,2571.1,35.0]
["bitfinex","ETHUSD",1723772728261,0.04365765,2571.2,2571.1,35.0]
["bitfinex","ETHUSD",1723772728497,3.88893,2571.4,2571.1,35.0]
["bitfinex","ETHUSD",1723772728697,0.04400066,2571.2,2571.1,35.0]
["bitfinex","ETHUSD",1723772728899,3.88893,2571.4,2571.1,35.0]
["bitfinex","ETHUSD",1723772729116,0.04400066,2571.2,2571.1,35.0]
["bitfinex","ETHUSD",1723772729295,3.88912,2571.3,2571.1,35.0]
["bitfinex","ETHUSD",1723772729483,0.04397013,2571.2,2571.1,35.0]
["bitfinex","ETHUSD",1723772729684,3.88912,2571.3,2571.1,35.0]
["bitfinex","ETHUSD",1723772729870,0.04396468,2571.2,2571.1,35.0]
["bitfinex","ETHUSD",1723772730075,3.88912,2571.3,2571.1,35.0]
["bitfinex","ETHUSD",1723772730276,0.04397345,2571.2,2571.1,35.0]
["bitfinex","ETHUSD",1723772730472,3.88912,2571.3,2571.1,35.0]
["bitfinex","ETHUSD",1723772730679,3.9698,2571.1,2570.5,4.70571347]
["bitfinex","ETHUSD",1723772730925,3.93348413,2571.0,2570.5,3.89023]
["bitfinex","ETHUSD",1723772731120,7.82310413,2571.0,2570.6,35.0]
["bitfinex","ETHUSD",1723772731308,3.93348413,2571.0,2570.6,35.0]
["bitfinex","ETHUSD",1723772731824,3.88999,2570.7,2570.6,35.0]
["bitfinex","ETHUSD",1723772732170,0.0822785,2570.7,2570.6,35.0]
["bitfinex","ETHUSD",1723772732489,3.88986,2570.8,2570.6,35.0]
["bitfinex","ETHUSD",1723772732822,0.08218844,2570.7,2570.6,35.0]
["bitfinex","ETHUSD",1723772733124,7.85926,2571.1,2570.6,35.0]
["bitfinex","ETHUSD",1723772733284,0.0821804,2570.7,2570.6,35.0]
["bitfinex","ETHUSD",1723772733484,3.88962,2571.0,2570.6,35.0]
["bitfinex","ETHUSD",1723772733696,0.08217241,2570.9,2570.6,35.0]
["bitfinex","ETHUSD",1723772735319,0.08217241,2570.9,2570.7,3.8899]
["bitfinex","ETHUSD",1723772735524,0.08217241,2570.9,2570.8,7.77966]
["bitfinex","ETHUSD",1723772735723,35.83869,2571.6,2571.0,3.88948]
["bitfinex","ETHUSD",1723772735887,0.25075264,2571.5,2571.0,3.88948]
["bitfinex","ETHUSD",1723772736083,0.25075264,2571.5,2571.0,3.88944]
["bitfinex","ETHUSD",1723772736288,0.25075264,2571.5,2571.1,3.88938]
["bitfinex","ETHUSD",1723772736498,3.88869,2571.6,2571.1,3.88938]
["bitfinex","ETHUSD",1723772736699,0.25073186,2571.5,2571.1,3.88938]
["bitfinex","ETHUSD",1723772737231,0.25073186,2571.5,2571.2,35.0]
["bitfinex","ETHUSD",1723772738440,4.13970795,2571.4,2571.2,35.0]
["bitfinex","ETHUSD",1723772738740,4.13983795,2571.3,2571.2,35.0]
["bitfinex","ETHUSD",1723772739145,7.84741,2571.2,2570.6,3.89001]
["bitfinex","ETHUSD",1723772739437,4.14016795,2571.1,2570.6,3.89001]
["bitfinex","ETHUSD",1723772739728,3.88941,2571.1,2570.7,35.59186103]
["bitfinex","ETHUSD",1723772739903,0.25075907,2571.0,2570.7,35.59186103]
["bitfinex","ETHUSD",1723772740103,7.84735,2571.2,2570.7,35.59186103]
["bitfinex","ETHUSD",1723772740308,0.25075017,2571.1,2570.7,35.59186103]
["bitfinex","ETHUSD",1723772740614,0.25075017,2571.1,2570.7,39.48183103]
["bitfinex","ETHUSD",1723772740819,0.25075017,2571.1,2570.8,7.20434337]
["bitfinex","ETHUSD",1723772741354,0.25075017,2571.1,2570.8,3.8898]
["bitfinex","ETHUSD",1723772741553,0.25075017,2571.1,2570.9,35.0]
["bitfinex","ETHUSD",1723772741750,3.88902,2571.4,2570.9,35.0]
["bitfinex","ETHUSD",1723772741956,0.25067281,2571.3,2570.9,35.0]
["bitfinex","ETHUSD",1723772742117,0.25067281,2571.3,2570.9,38.88967]
["bitfinex","ETHUSD",1723772742622,0.25068116,2571.2,2570.9,38.88967]
["bitfinex","ETHUSD",1723772742842,3.88902,2571.4,2570.9,38.88967]
["bitfinex","ETHUSD",1723772743034,0.25067468,2571.3,2570.9,38.88967]
["bitfinex","ETHUSD",1723772743361,0.25067468,2571.2,2570.9,38.88967]
["bitfinex","ETHUSD",1723772743657,3.88902,2571.4,2570.9,38.88967]
["bitfinex","ETHUSD",1723772743850,0.25068071,2571.3,2570.9,35.0]
["bitfinex","ETHUSD",1723772744057,0.25068071,2571.2,2570.9,35.0]
["bitfinex","ETHUSD",1723772744229,0.25068071,2571.1,2570.9,35.0]
["bitfinex","ETHUSD",1723772744432,7.77806,2571.4,2570.9,35.0]
["bitfinex","ETHUSD",1723772744630,4.13978637,2571.3,2570.9,35.0]
["bitfinex","ETHUSD",1723772744836,0.25068637,2571.2,2570.9,35.0]
["bitfinex","ETHUSD",1723772745049,0.33250856,2571.2,2570.9,35.0]
["bitfinex","ETHUSD",1723772745250,0.25068637,2571.1,2570.9,35.0]
["bitfinex","ETHUSD",1723772745459,0.08179371,2571.0,2570.9,35.0]
["bitfinex","ETHUSD",1723772746051,7.77807,2571.4,2570.9,35.0]
["bitfinex","ETHUSD",1723772746256,4.22163478,2571.3,2570.9,35.0]
["bitfinex","ETHUSD",1723772746461,3.97094754,2571.3,2570.9,35.0]
["bitfinex","ETHUSD",1723772746955,0.25070194,2571.2,2570.9,35.0]
["bitfinex","ETHUSD",1723772747117,3.97094754,2571.3,2570.9,35.0]
["bitfinex","ETHUSD",1723772747118,0.25070194,2571.1,2570.9,35.0]
["bitfinex","ETHUSD",1723772747317,0.08179942,2571.1,2570.9,35.0]
["bitfinex","ETHUSD",1723772747717,3.8623,2571.2,2570.9,35.0]
["bitfinex","ETHUSD",1723772747921,0.08176207,2571.0,2570.9,35.0]
["bitfinex","ETHUSD",1723772748117,7.75161,2571.2,2570.9,35.0]
["bitfinex","ETHUSD",1723772748321,0.08170956,2571.0,2570.9,35.0]
["bitfinex","ETHUSD",1723772748556,7.75161,2571.2,2570.9,35.0]
["bitfinex","ETHUSD",1723772748779,0.08169063,2571.0,2570.9,35.0]
["bitfinex","ETHUSD",1723772748975,7.75161,2571.2,2570.9,35.0]
["bitfinex","ETHUSD",1723772749182,0.08169363,2571.0,2570.9,35.0]
["bitfinex","ETHUSD",1723772749356,7.75161,2571.2,2570.9,35.0]
["bitfinex","ETHUSD",1723772749568,0.08169783,2571.0,2570.9,35.0]
["bitfinex","ETHUSD",1723772749875,0.08170682,2571.0,2570.9,35.0]
["bitfinex","ETHUSD",1723772750075,3.8623,2571.2,2570.9,35.0]
["bitfinex","ETHUSD",1723772750374,0.33242613,2571.1,2570.9,35.0]
["bitfinex","ETHUSD",1723772750574,0.08172655,2571.1,2570.9,35.0]
["bitfinex","ETHUSD",1723772751078,0.08172655,2571.1,2570.9,38.88961]
["bitfinex","ETHUSD",1723772751280,3.88901,2571.4,2570.9,38.88961]
["bitfinex","ETHUSD",1723772751445,0.33249036,2571.3,2570.9,38.88961]
["bitfinex","ETHUSD",1723772751651,0.25072055,2571.2,2570.9,38.88961]
["bitfinex","ETHUSD",1723772751846,0.08175284,2571.1,2571.0,3.8895]
["bitfinex","ETHUSD",1723772752678,7.96926,2571.6,2571.1,3.88931]
["bitfinex","ETHUSD",1723772752878,0.33253324,2571.5,2571.1,3.88931]
["bitfinex","ETHUSD",1723772753077,0.25070474,2571.4,2571.1,3.88931]
["bitfinex","ETHUSD",1723772753376,0.33250056,2571.3,2571.2,35.0]
["bitfinex","ETHUSD",1723772755685,0.33233179,2571.3,2571.2,35.0]
["bitfinex","ETHUSD",1723772756897,0.33228411,2571.3,2571.2,35.0]
["bitfinex","ETHUSD",1723772757597,8.24436411,2571.3,2571.2,35.0]
["bitfinex","ETHUSD",1723772757812,4.35528411,2571.3,2571.2,35.0]
["bitfinex","ETHUSD",1723772760465,4.35528411,2571.3,2570.9,3.88965]
["bitfinex","ETHUSD",1723772760664,0.25048829,2571.2,2571.0,1.35231018]
["bitfinex","ETHUSD",1723772760882,4.10479582,2571.3,2570.9,3.88965]
["bitfinex","ETHUSD",1723772760883,0.3323923,2571.1,2570.9,3.88965]
["bitfinex","ETHUSD",1723772761086,0.08190401,2571.1,2571.0,1.35231068]
["bitfinex","ETHUSD",1723772761269,0.25045377,2571.1,2570.8,0.81548347]
["bitfinex","ETHUSD",1723772761575,3.88977,2570.9,2570.5,0.81548347]
["bitfinex","ETHUSD",1723772761783,4.14030377,2570.8,2570.6,1.35252177]
["bitfinex","ETHUSD",1723772761971,0.25045377,2570.7,2570.5,0.81548347]
["bitfinex","ETHUSD",1723772762172,0.25045377,2570.7,2570.6,38.3812829]
["bitfinex","ETHUSD",1723772762374,0.25044478,2570.7,2570.6,38.3812829]
["bitfinex","ETHUSD",1723772762572,0.25044478,2570.7,2570.6,35.0]
["bitfinex","ETHUSD",1723772763298,0.25044478,2570.7,2570.6,36.35257297]
["bitfinex","ETHUSD",1723772763893,0.25044478,2570.9,2570.6,36.35257297]
["bitfinex","ETHUSD",1723772764109,0.25044478,2570.8,2570.6,35.0]
["bitfinex","ETHUSD",1723772764325,0.25044478,2570.7,2570.6,35.0]
["bitfinex","ETHUSD",1723772764630,0.25044478,2570.7,2570.6,36.35253531]
["bitfinex","ETHUSD",1723772765033,0.25044478,2570.8,2570.6,36.35253531]
["bitfinex","ETHUSD",1723772765235,0.25044478,2570.7,2570.6,35.0]
["bitfinex","ETHUSD",1723772765438,0.25044478,2570.8,2570.6,1.35254374]
["bitfinex","ETHUSD",1723772765732,0.25044478,2570.7,2570.5,2.02881527]
["bitfinex","ETHUSD",1723772765937,3.88969,2570.9,2570.6,35.0]
["bitfinex","ETHUSD",1723772766136,0.25046875,2570.8,2570.6,35.0]
["bitfinex","ETHUSD",1723772766325,0.25046875,2570.7,2570.6,35.0]
["bitfinex","ETHUSD",1723772766835,3.88969,2570.9,2570.6,35.0]
["bitfinex","ETHUSD",1723772767037,0.25046625,2570.8,2570.6,35.0]
["bitfinex","ETHUSD",1723772767217,0.25047996,2570.7,2570.6,35.0]
["bitfinex","ETHUSD",1723772767413,0.25047996,2570.8,2570.6,35.0]
["bitfinex","ETHUSD",1723772767620,0.25047996,2570.7,2570.6,35.0]
["bitfinex","ETHUSD",1723772767819,0.25047996,2570.9,2570.6,35.0]
["bitfinex","ETHUSD",1723772768021,0.25047996,2570.8,2570.6,35.0]
["bitfinex","ETHUSD",1723772768219,0.25047996,2570.7,2570.6,35.0]
["bitfinex","ETHUSD",1723772768442,0.25047996,2570.9,2570.6,35.0]
["bitfinex","ETHUSD",1723772768626,0.25047996,2570.8,2570.6,35.0]
["bitfinex","ETHUSD",1723772768829,0.25047996,2570.7,2570.6,35.0]
["bitfinex","ETHUSD",1723772769037,3.89023,2570.6,2570.1,4.70628347]
["bitfinex","ETHUSD",1723772769209,1.45574996,2570.5,2570.0,0.81548347]
["bitfinex","ETHUSD",1723772769405,0.25047996,2570.4,2570.1,3.3819933]
["bitfinex","ETHUSD",1723772769643,3.72050138,2570.9,2570.0,0.81548347]
["bitfinex","ETHUSD",1723772769959,3.89077,2570.2,2569.8,2.02933423]
["bitfinex","ETHUSD",1723772770243,3.89077,2570.2,2569.7,3.89144]
["bitfinex","ETHUSD",1723772770244,0.25045048,2570.1,2569.7,3.89144]
["bitfinex","ETHUSD",1723772770468,4.14136048,2570.1,2569.8,1.35290054]
["bitfinex","ETHUSD",1723772770745,4.14136048,2570.1,2569.4,0.81548347]
["bitfinex","ETHUSD",1723772770746,3.89152,2569.7,2569.4,0.81548347]
["bitfinex","ETHUSD",1723772771044,3.89152,2569.7,2569.2,2.84519493]
["bitfinex","ETHUSD",1723772771045,0.389152,2569.6,2569.2,2.84519493]
["bitfinex","ETHUSD",1723772771246,3.89152,2569.7,2569.1,3.89236]
["bitfinex","ETHUSD",1723772771452,3.89152,2569.7,2569.1,5.92213274]
["bitfinex","ETHUSD",1723772771754,7.44,2569.9,2568.9,43.9232552]
["bitfinex","ETHUSD",1723772771755,3.89189,2569.5,2568.9,38.89263]
["bitfinex","ETHUSD",1723772771917,3.89189,2569.5,2569.0,1.35329617]
["bitfinex","ETHUSD",1723772772246,3.89196,2569.4,2568.9,38.89263]
["bitfinex","ETHUSD",1723772772851,3.89211,2569.3,2568.9,35.0]
["bitfinex","ETHUSD",1723772773453,3.89226,2569.2,2568.9,35.0]
["bitfinex","ETHUSD",1723772773630,4.022,2569.1,2568.9,35.0]
["bitfinex","ETHUSD",1723772773821,7.9145,2569.1,2568.9,35.0]
["bitfinex","ETHUSD",1723772774422,9.095176,2569.1,2568.9,35.0]
["bitfinex","ETHUSD",1723772774624,9.095176,2569.1,2568.5,3.89322]
["bitfinex","ETHUSD",1723772775081,7.86573024,2569.0,2568.6,35.0]
["bitfinex","ETHUSD",1723772775355,3.8928,2568.9,2568.6,35.0]
["bitfinex","ETHUSD",1723772775555,7.78588,2568.8,2568.6,35.0]
["bitfinex","ETHUSD",1723772775719,7.93041,2568.7,2568.6,35.0]
["bitfinex","ETHUSD",1723772775920,4.11756317,2568.7,2568.6,35.0]
["bitfinex","ETHUSD",1723772776159,0.08016317,2568.7,2568.6,35.0]
["bitfinex","ETHUSD",1723772776651,3.89287,2568.8,2568.6,35.0]
["bitfinex","ETHUSD",1723772776853,0.08016465,2568.7,2568.6,35.0]
["bitfinex","ETHUSD",1723772777155,3.89272,2568.9,2568.6,35.0]
["bitfinex","ETHUSD",1723772777659,0.08004619,2568.8,2568.6,35.0]
["bitfinex","ETHUSD",1723772779467,3.97292619,2568.8,2568.3,3.89359]
["bitfinex","ETHUSD",1723772779826,3.97292619,2568.8,2567.9,3.89419]
["bitfinex","ETHUSD",1723772779827,3.89331,2568.6,2567.9,3.89419]
["bitfinex","ETHUSD",1723772779965,3.89372,2568.3,2567.8,0.48840389]
["bitfinex","ETHUSD",1723772780303,0.07975563,2568.2,2567.8,0.48840389]
["bitfinex","ETHUSD",1723772780468,3.89371,2568.3,2567.9,35.0]
["bitfinex","ETHUSD",1723772780665,0.07975755,2568.2,2567.9,35.0]
["bitfinex","ETHUSD",1723772781012,3.89371,2568.3,2567.9,35.0]
["bitfinex","ETHUSD",1723772781222,0.07974116,2568.1,2567.9,35.0]
["bitfinex","ETHUSD",1723772781520,0.07985314,2568.0,2567.9,35.0]
["bitfinex","ETHUSD",1723772781668,7.78744,2568.3,2567.9,35.48840389]
["bitfinex","ETHUSD",1723772781871,0.07980138,2568.2,2567.9,35.48840389]
["bitfinex","ETHUSD",1723772782113,3.89371,2568.3,2567.9,35.48840389]
["bitfinex","ETHUSD",1723772782268,0.07982242,2568.2,2567.9,35.48840389]
["bitfinex","ETHUSD",1723772782464,3.89371,2568.3,2567.9,35.48840389]
["bitfinex","ETHUSD",1723772782681,0.07968036,2568.2,2567.9,35.48840389]
["bitfinex","ETHUSD",1723772782881,3.89371,2568.3,2568.0,0.48840389]
["bitfinex","ETHUSD",1723772783208,0.07980559,2568.2,2568.0,0.48840389]
["bitfinex","ETHUSD",1723772783592,7.78743,2568.3,2568.0,0.48840389]
["bitfinex","ETHUSD",1723772783792,0.0796476,2568.1,2568.0,0.48840389]
["bitfinex","ETHUSD",1723772784016,3.89378,2568.2,2568.0,0.48840389]
["bitfinex","ETHUSD",1723772784219,0.0795467,2568.1,2568.0,0.48840389]
["bitfinex","ETHUSD",1723772785292,0.0795467,2568.1,2567.9,35.0]
["bitfinex","ETHUSD",1723772785293,0.86625037,2568.1,2567.9,35.0]
["bitfinex","ETHUSD",1723772785483,3.89408,2568.0,2567.9,35.0]
["bitfinex","ETHUSD",1723772785682,3.97364545,2568.0,2567.9,35.0]
["bitfinex","ETHUSD",1723772786095,0.07956545,2568.0,2567.9,35.0]
["bitfinex","ETHUSD",1723772786296,0.07956545,2568.0,2567.6,0.48840389]
["bitfinex","ETHUSD",1723772786498,0.07956545,2568.0,2567.6,4.82139928]
["bitfinex","ETHUSD",1723772786696,0.07956545,2568.0,2567.9,7.78846]
["bitfinex","ETHUSD",1723772786910,0.07679098,2568.0,2567.9,7.78846]
["bitfinex","ETHUSD",1723772787234,11.33349,2568.4,2567.7,3.89444]
["bitfinex","ETHUSD",1723772787435,0.07395775,2568.0,2567.9,38.8942]
["bitfinex","ETHUSD",1723772787634,7.44,2568.4,2567.9,38.8942]
["bitfinex","ETHUSD",1723772787635,7.44,2568.4,2568.2,3.89375]
["bitfinex","ETHUSD",1723772788433,7.44,2568.4,2568.2,7.78744]
["bitfinex","ETHUSD",1723772788588,7.44,2568.4,2568.3,0.778744]
["bitfinex","ETHUSD",1723772788803,7.44,2568.4,2568.2,3.89369]
["bitfinex","ETHUSD",1723772790394,7.44,2568.4,2568.0,3.89394]
["bitfinex","ETHUSD",1723772790604,11.33356,2568.4,2567.9,3.89421]
["bitfinex","ETHUSD",1723772790794,11.33356,2568.4,2567.9,5.068145]
["bitfinex","ETHUSD",1723772791136,11.33356,2568.4,2568.0,35.0]
["bitfinex","ETHUSD",1723772791506,3.89363,2568.3,2568.0,35.0]
["bitfinex","ETHUSD",1723772791917,3.8938,2568.2,2568.0,35.0]
["bitfinex","ETHUSD",1723772792431,11.55537,2568.4,2568.0,35.0]
["bitfinex","ETHUSD",1723772792606,3.89367,2568.3,2568.0,35.0]
["bitfinex","ETHUSD",1723772793490,3.7682,2568.4,2568.0,35.0]
["bitfinex","ETHUSD",1723772793905,3.89321,2568.6,2568.0,42.36213901]
["bitfinex","ETHUSD",1723772794097,3.89321,2568.6,2568.0,46.25612901]
["bitfinex","ETHUSD",1723772794497,3.89332,2568.5,2568.0,46.25606901]
["bitfinex","ETHUSD",1723772794700,3.96754013,2568.5,2568.0,42.36207901]
["bitfinex","ETHUSD",1723772795512,3.89352,2568.4,2568.0,35.0]
["bitfinex","ETHUSD",1723772795707,0.07420373,2568.3,2568.0,35.0]
["bitfinex","ETHUSD",1723772796802,0.07420373,2568.3,2568.0,38.89406]
["bitfinex","ETHUSD",1723772797337,0.07421108,2568.2,2568.0,38.89406]
["bitfinex","ETHUSD",1723772797660,3.89319,2568.6,2568.0,38.89405]
["bitfinex","ETHUSD",1723772797948,3.89356,2568.4,2568.0,35.0]
["bitfinex","ETHUSD",1723772798149,3.89371,2568.3,2568.0,35.0]
["bitfinex","ETHUSD",1723772798471,3.96789613,2568.3,2568.0,35.0]
["bitfinex","ETHUSD",1723772798805,3.89382,2568.2,2568.0,35.0]
["bitfinex","ETHUSD",1723772799207,7.86201348,2568.1,2568.0,35.0]
["bitfinex","ETHUSD",1723772799508,3.89438,2567.8,2567.4,0.48840389]
["bitfinex","ETHUSD",1723772799730,0.07414466,2567.7,2567.4,0.48840389]
["bitfinex","ETHUSD",1723772799910,3.8943,2567.9,2567.4,0.48840389]
["bitfinex","ETHUSD",1723772800122,0.0741537,2567.8,2567.4,0.48840389]
["bitfinex","ETHUSD",1723772800320,3.89464,2567.7,2567.4,0.48840389]
["bitfinex","ETHUSD",1723772800516,0.07412826,2567.6,2567.4,0.48840389]
["bitfinex","ETHUSD",1723772803042,3.89442,2567.8,2567.4,0.48840389]
["bitfinex","ETHUSD",1723772803240,0.07396436,2567.5,2567.4,0.48840389]
["bitfinex","ETHUSD",1723772803447,7.78925,2567.7,2567.1,3.89543]
["bitfinex","ETHUSD",1723772803651,7.78925,2567.7,2567.1,0.48840389]
["bitfinex","ETHUSD",1723772803652,0.07396436,2567.5,2567.1,0.48840389]
["bitfinex","ETHUSD",1723772803855,3.96868075,2567.6,2567.1,0.48840389]
["bitfinex","ETHUSD",1723772804088,0.07392339,2567.4,2567.1,0.48840389]
["bitfinex","ETHUSD",1723772804222,0.07393979,2567.5,2567.1,0.48840389]
["bitfinex","ETHUSD",1723772804583,7.7468,2567.6,2567.1,0.48840389]
["bitfinex","ETHUSD",1723772804871,0.07393074,2567.4,2567.1,0.48840389]
["bitfinex","ETHUSD",1723772805075,0.07394714,2567.5,2567.1,0.48840389]
["bitfinex","ETHUSD",1723772805357,7.7468,2567.6,2567.1,4.38381389]
["bitfinex","ETHUSD",1723772805358,3.8521,2567.6,2567.1,4.38381389]
["bitfinex","ETHUSD",1723772805725,0.07391522,2567.5,2567.1,0.48840389]
["bitfinex","ETHUSD",1723772806148,3.8521,2567.6,2567.1,4.38380389]
["bitfinex","ETHUSD",1723772806343,0.07391522,2567.5,2567.1,4.38380389]
["bitfinex","ETHUSD",1723772806655,0.07391522,2567.5,2567.2,3.89529]
["bitfinex","ETHUSD",1723772807621,0.07391522,2567.5,2567.1,0.48840389]
["bitfinex","ETHUSD",1723772808156,3.895,2567.4,2566.8,4.38421389]
["bitfinex","ETHUSD",1723772808325,0.07388243,2567.3,2566.9,0.80824139]
["bitfinex","ETHUSD",1723772809057,3.96912243,2567.3,2566.8,0.48840389]
["bitfinex","ETHUSD",1723772809258,3.96912243,2567.3,2566.9,8.27988389]
["bitfinex","ETHUSD",1723772809259,0.07388243,2567.3,2566.9,8.27988389]
["bitfinex","ETHUSD",1723772809433,0.07388243,2567.3,2567.0,5.21196228]
["bitfinex","ETHUSD",1723772809633,3.89496,2567.5,2567.0,5.21196228]
["bitfinex","ETHUSD",1723772809858,0.07382133,2567.2,2567.0,5.21196228]
["bitfinex","ETHUSD",1723772810033,3.89496,2567.5,2567.0,5.21196228]
["bitfinex","ETHUSD",1723772810247,3.8521,2567.6,2567.1,3.89542]
["bitfinex","ETHUSD",1723772810567,3.8946,2567.7,2567.1,8.31190623]
["bitfinex","ETHUSD",1723772810742,0.25043298,2567.6,2567.2,3.89526]
["bitfinex","ETHUSD",1723772811371,7.65072,2568.1,2567.3,7.96742]
["bitfinex","ETHUSD",1723772811533,7.6504,2568.3,2567.7,3.89444]
["bitfinex","ETHUSD",1723772811731,3.89396,2568.1,2567.5,3.89469]
["bitfinex","ETHUSD",1723772811972,3.89426,2567.9,2567.5,1.23504539]
["bitfinex","ETHUSD",1723772812137,3.89396,2568.1,2567.5,1.23504539]
["bitfinex","ETHUSD",1723772812138,3.89412,2568.0,2567.5,1.23504539]
["bitfinex","ETHUSD",1723772812637,3.89412,2568.0,2567.4,3.89496]
["bitfinex","ETHUSD",1723772812638,0.2504631,2567.9,2567.4,3.89496]
["bitfinex","ETHUSD",1723772812870,3.7919,2567.8,2567.2,0.88001501]
["bitfinex","ETHUSD",1723772813187,7.68637,2567.8,2567.1,3.8953]
["bitfinex","ETHUSD",1723772813336,7.68637,2567.8,2566.9,3.89565]
["bitfinex","ETHUSD",1723772813337,3.895,2567.4,2566.9,3.89565]
["bitfinex","ETHUSD",1723772813547,3.7919,2567.4,2566.9,3.89565]
["bitfinex","ETHUSD",1723772813774,15.2296,2567.6,2566.9,8.27967389]
["bitfinex","ETHUSD",1723772813775,19.0215,2567.6,2566.9,8.27967389]
["bitfinex","ETHUSD",1723772813934,3.89486,2567.5,2566.9,8.27967389]
["bitfinex","ETHUSD",1723772814137,3.89486,2567.5,2567.0,3.89559]
["bitfinex","ETHUSD",1723772814584,11.2319,2567.6,2567.0,3.89559]
["bitfinex","ETHUSD",1723772814890,19.79025322,2568.2,2567.1,4.24650389]
["bitfinex","ETHUSD",1723772814891,7.44,2568.1,2567.1,4.24650389]
["bitfinex","ETHUSD",1723772815042,7.44,2568.1,2567.4,3.89499]
["bitfinex","ETHUSD",1723772815367,7.44,2568.1,2567.5,3.89482]
["bitfinex","ETHUSD",1723772815542,11.33402,2568.1,2567.5,3.89482]
["bitfinex","ETHUSD",1723772815883,3.89414,2568.0,2567.4,7.78981]
["bitfinex","ETHUSD",1723772816185,15.22808,2568.1,2567.4,5.012758]
["bitfinex","ETHUSD",1723772816358,15.22808,2568.1,2567.5,3.89476]
["bitfinex","ETHUSD",1723772816675,3.89409,2568.0,2567.4,5.012758]
["bitfinex","ETHUSD",1723772816859,11.33402,2568.1,2567.5,5.83152711]
["bitfinex","ETHUSD",1723772817076,15.22803,2568.1,2567.5,4.47755415]
["bitfinex","ETHUSD",1723772817672,15.22802,2568.1,2567.5,4.47755415]
["bitfinex","ETHUSD",1723772817974,11.33401,2568.1,2567.5,4.47755415]
["bitfinex","ETHUSD",1723772818148,15.22806,2568.1,2567.5,4.47755415]
["bitfinex","ETHUSD",1723772819461,11.33401,2568.1,2567.5,4.47755415]
["bitfinex","ETHUSD",1723772819978,3.7455,2567.7,2567.3,0.81548347]
["bitfinex","ETHUSD",1723772820145,3.895,2567.4,2567.1,2.84663422]
["bitfinex","ETHUSD",1723772820359,0.07371946,2567.3,2566.9,2.03137043]
["bitfinex","ETHUSD",1723772820557,0.07371946,2567.3,2566.8,6.7426639]
["bitfinex","ETHUSD",1723772820815,0.07371946,2567.3,2566.9,8.09693725]
["bitfinex","ETHUSD",1723772820965,0.07371946,2567.3,2566.9,2.03137043]
["bitfinex","ETHUSD",1723772821159,0.07371946,2567.3,2567.0,1.35427963]
["bitfinex","ETHUSD",1723772821467,3.96897946,2567.3,2567.0,1.35431184]
["bitfinex","ETHUSD",1723772821798,8.67877741,2567.3,2567.0,1.35431184]
["bitfinex","ETHUSD",1723772822392,3.89544,2567.1,2566.7,2.03137043]
["bitfinex","ETHUSD",1723772822590,3.89541,2567.2,2566.8,1.35442694]
["bitfinex","ETHUSD",1723772822770,0.07361108,2567.0,2566.7,2.52006665]
["bitfinex","ETHUSD",1723772822967,3.89541,2567.2,2566.8,1.35440571]
["bitfinex","ETHUSD",1723772823292,0.07351809,2567.1,2566.8,0.48840389]
["bitfinex","ETHUSD",1723772824030,3.9234,2567.3,2566.8,0.48840389]
["bitfinex","ETHUSD",1723772824031,3.89529,2567.2,2566.8,0.48840389]
["bitfinex","ETHUSD",1723772824412,0.07347904,2567.1,2566.3,4.61398347]
["bitfinex","ETHUSD",1723772824565,3.89584,2566.9,2566.4,1.35457186]
["bitfinex","ETHUSD",1723772824901,0.32403648,2567.1,2566.5,3.89634]
["bitfinex","ETHUSD",1723772824902,0.07348319,2566.8,2566.5,3.89634]
["bitfinex","ETHUSD",1723772825199,7.61275659,2567.6,2566.4,2.66659769]
["bitfinex","ETHUSD",1723772825200,3.89576,2566.9,2566.4,2.03182298]
["bitfinex","ETHUSD",1723772825499,3.9098,2567.0,2566.4,3.8965]
["bitfinex","ETHUSD",1723772825500,0.07346916,2566.7,2566.4,3.8965]
["bitfinex","ETHUSD",1723772825675,0.07348556,2566.8,2566.4,7.793]
["bitfinex","ETHUSD",1723772825998,3.9098,2567.0,2566.5,3.89635]
["bitfinex","ETHUSD",1723772826164,0.07338452,2566.7,2566.5,4.77388503]
["bitfinex","ETHUSD",1723772826493,3.9098,2567.0,2566.5,0.87753503]
["bitfinex","ETHUSD",1723772826664,0.07338236,2566.6,2566.4,3.8965]
["bitfinex","ETHUSD",1723772826869,7.8054,2567.0,2566.4,3.8965]
["bitfinex","ETHUSD",1723772827067,0.07336596,2566.5,2566.4,3.8965]
["bitfinex","ETHUSD",1723772827363,0.07333049,2566.5,2566.4,3.8965]
["bitfinex","ETHUSD",1723772827568,7.8054,2567.0,2566.4,4.675823]
["bitfinex","ETHUSD",1723772827812,0.0733961,2566.9,2566.4,4.675823]
["bitfinex","ETHUSD",1723772827986,3.89595,2566.8,2566.1,4.0849]
["bitfinex","ETHUSD",1723772828308,3.89595,2566.8,2566.0,3.89699]
["bitfinex","ETHUSD",1723772828309,3.8428,2566.5,2566.0,3.89699]
["bitfinex","ETHUSD",1723772828510,3.8428,2566.5,2565.8,7.92563]
["bitfinex","ETHUSD",1723772828511,3.8428,2566.5,2565.8,3.89733]
["bitfinex","ETHUSD",1723772828711,3.8428,2566.5,2565.8,1.31054374]
["bitfinex","ETHUSD",1723772828712,3.89666,2566.3,2565.8,1.31054374]
["bitfinex","ETHUSD",1723772828879,3.8969,2566.2,2565.6,4.38612389]
["bitfinex","ETHUSD",1723772829080,3.970109,2566.2,2565.6,4.38612389]
["bitfinex","ETHUSD",1723772829289,3.970109,2566.2,2565.7,4.53934427]
["bitfinex","ETHUSD",1723772829290,0.073209,2566.2,2565.7,4.53934427]
["bitfinex","ETHUSD",1723772830212,0.073209,2566.2,2565.8,3.89741]
["bitfinex","ETHUSD",1723772830416,0.073209,2566.2,2565.8,3.89733]
["bitfinex","ETHUSD",1723772830589,3.89667,2566.3,2565.8,3.89733]
["bitfinex","ETHUSD",1723772830793,3.89667,2566.3,2565.7,0.48840389]
["bitfinex","ETHUSD",1723772831008,3.89738,2565.9,2565.2,3.89823]
["bitfinex","ETHUSD",1723772831312,3.89712,2566.0,2565.2,3.89823]
["bitfinex","ETHUSD",1723772831313,3.89742,2565.8,2565.2,7.79647]
["bitfinex","ETHUSD",1723772831489,0.07282011,2565.8,2565.3,3.89808]
["bitfinex","ETHUSD",1723772831691,0.07282011,2565.8,2565.3,4.677711]
["bitfinex","ETHUSD",1723772831891,11.33712,2566.0,2565.4,3.89792]
["bitfinex","ETHUSD",1723772832098,0.07285637,2565.7,2565.4,3.89792]
["bitfinex","ETHUSD",1723772832416,0.07285439,2565.6,2565.4,3.89792]
["bitfinex","ETHUSD",1723772832714,0.07285439,2565.6,2565.4,7.79586]
["bitfinex","ETHUSD",1723772832915,0.07266668,2565.5,2565.4,3.89792]
["bitfinex","ETHUSD",1723772833281,11.33713,2566.0,2565.4,3.89792]
["bitfinex","ETHUSD",1723772833517,0.07262984,2565.5,2565.4,3.89792]
["bitfinex","ETHUSD",1723772833714,15.23435,2566.0,2565.4,3.89792]
["bitfinex","ETHUSD",1723772834103,3.89731,2565.9,2565.4,3.89792]
["bitfinex","ETHUSD",1723772834421,3.89742,2565.8,2565.2,3.89822]
["bitfinex","ETHUSD",1723772834587,3.89758,2565.7,2565.2,3.89822]
["bitfinex","ETHUSD",1723772834788,3.97021376,2565.7,2565.2,3.89822]
["bitfinex","ETHUSD",1723772835597,3.97021376,2565.7,2565.0,3.89855]
["bitfinex","ETHUSD",1723772835817,3.97021376,2565.7,2565.0,4.689055]
["bitfinex","ETHUSD",1723772836017,3.97021376,2565.7,2565.1,3.89845]
["bitfinex","ETHUSD",1723772837323,3.97021376,2565.7,2565.0,4.689055]
["bitfinex","ETHUSD",1723772837324,0.07263376,2565.7,2565.2,3.8983]
["bitfinex","ETHUSD",1723772837526,0.07263376,2565.7,2565.2,4.7570355]
["bitfinex","ETHUSD",1723772837793,4.0355,2565.6,2565.0,3.89852]
["bitfinex","ETHUSD",1723772838032,7.93326,2565.6,2565.0,7.79706]
["bitfinex","ETHUSD",1723772838336,7.93326,2565.6,2565.0,3.89852]
["bitfinex","ETHUSD",1723772838337,0.07250463,2565.5,2565.0,3.89852]
["bitfinex","ETHUSD",1723772838532,0.07250463,2565.5,2564.8,3.89885]
["bitfinex","ETHUSD",1723772838834,0.07250463,2565.5,2565.0,3.89854]
["bitfinex","ETHUSD",1723772839340,5.51498809,2565.5,2564.9,3.89871]
["bitfinex","ETHUSD",1723772839633,0.07250463,2565.5,2565.4,3.89802]
["bitfinex","ETHUSD",1723772839820,0.07250463,2565.5,2565.4,8.34604]
["bitfinex","ETHUSD",1723772840130,7.44,2565.7,2565.4,8.34604]
["bitfinex","ETHUSD",1723772840131,7.44,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1723772840297,7.44,2565.7,2565.6,7.79544]
["bitfinex","ETHUSD",1723772840497,19.62,2566.3,2566.0,3.897]
["bitfinex","ETHUSD",1723772840833,19.77,2566.5,2566.2,3.89667]
["bitfinex","ETHUSD",1723772841209,19.77,2566.5,2565.9,3.89711]
["bitfinex","ETHUSD",1723772841407,19.77,2566.5,2565.7,0.829616]
["bitfinex","ETHUSD",1723772841610,19.77,2566.5,2566.3,3.89664]
["bitfinex","ETHUSD",1723772841954,19.77,2566.5,2566.3,3.89654]
["bitfinex","ETHUSD",1723772842115,19.77,2566.5,2566.3,3.89661]
["bitfinex","ETHUSD",1723772842454,19.77,2566.5,2565.8,4.9151716]
["bitfinex","ETHUSD",1723772842455,19.77,2566.5,2566.0,3.89707]
["bitfinex","ETHUSD",1723772842662,19.77,2566.5,2565.9,3.89722]
["bitfinex","ETHUSD",1723772842864,19.77,2566.5,2566.1,35.0]
["bitfinex","ETHUSD",1723772843142,19.77,2566.5,2566.4,3.8965]
["bitfinex","ETHUSD",1723772843372,19.77,2566.5,2566.1,38.89686]
["bitfinex","ETHUSD",1723772843754,19.77,2566.5,2566.1,35.0]
["bitfinex","ETHUSD",1723772844059,19.77,2566.5,2566.2,2.03451204]
["bitfinex","ETHUSD",1723772844228,19.77,2566.5,2566.2,5.93119204]
["bitfinex","ETHUSD",1723772844431,19.77,2566.5,2566.1,35.0]
["bitfinex","ETHUSD",1723772844632,23.66641,2566.5,2566.1,35.0]
["bitfinex","ETHUSD",1723772844948,19.77,2566.5,2566.1,35.0]
["bitfinex","ETHUSD",1723772846214,7.44,2566.6,2566.1,35.0]
["bitfinex","ETHUSD",1723772846426,7.44,2566.6,2566.2,3.89678]
["bitfinex","ETHUSD",1723772846845,7.44,2566.6,2566.2,3.89671]
["bitfinex","ETHUSD",1723772847015,7.44,2566.6,2566.3,3.89656]
["bitfinex","ETHUSD",1723772847214,7.44,2566.6,2566.1,38.89685]
["bitfinex","ETHUSD",1723772847610,0.06795093,2566.5,2566.2,3.89678]
["bitfinex","ETHUSD",1723772848324,0.06795093,2566.5,2566.1,35.0]
["bitfinex","ETHUSD",1723772848861,0.06795093,2566.5,2566.1,38.89694]
["bitfinex","ETHUSD",1723772849156,0.06795093,2566.5,2566.2,3.89678]
["bitfinex","ETHUSD",1723772849330,0.06795093,2566.5,2566.2,7.79342]
["bitfinex","ETHUSD",1723772849715,0.06795093,2566.5,2566.2,3.8967]
["bitfinex","ETHUSD",1723772849907,0.06795093,2566.5,2566.4,3.8965]
["bitfinex","ETHUSD",1723772850232,0.06795093,2566.5,2566.4,7.793]
["bitfinex","ETHUSD",1723772850435,0.06795093,2566.5,2566.4,8.5723]
["bitfinex","ETHUSD",1723772850749,7.44,2567.4,2566.4,0.7793]
["bitfinex","ETHUSD",1723772851047,3.89514,2567.3,2566.7,7.792]
["bitfinex","ETHUSD",1723772851211,11.1791,2567.4,2566.8,3.89577]
["bitfinex","ETHUSD",1723772851610,15.07409,2567.4,2566.8,3.89577]
["bitfinex","ETHUSD",1723772851818,11.1791,2567.4,2566.9,3.89574]
["bitfinex","ETHUSD",1723772852236,15.07412,2567.4,2566.9,3.89574]
["bitfinex","ETHUSD",1723772852440,11.1791,2567.4,2567.0,35.0]
["bitfinex","ETHUSD",1723772852643,3.7391,2567.4,2567.0,35.0]
["bitfinex","ETHUSD",1723772852922,7.63409,2567.4,2567.0,35.0]
["bitfinex","ETHUSD",1723772853621,3.7391,2567.4,2567.0,35.0]
["bitfinex","ETHUSD",1723772855359,3.7391,2567.4,2567.0,38.89559]
["bitfinex","ETHUSD",1723772855853,15.11606,2567.7,2567.2,3.89524]
["bitfinex","ETHUSD",1723772856054,11.2215,2567.7,2567.2,7.79045]
["bitfinex","ETHUSD",1723772856218,11.2215,2567.7,2567.3,3.89513]
["bitfinex","ETHUSD",1723772856423,11.2215,2567.7,2567.2,5.11158]
["bitfinex","ETHUSD",1723772858031,3.7815,2567.7,2567.2,5.11158]
["bitfinex","ETHUSD",1723772858441,7.67606,2567.7,2567.2,5.11158]
["bitfinex","ETHUSD",1723772859252,3.89491,2567.5,2567.0,35.0]
["bitfinex","ETHUSD",1723772859458,7.78988,2567.5,2567.0,35.0]
["bitfinex","ETHUSD",1723772859642,3.89491,2567.5,2567.0,35.0]
["bitfinex","ETHUSD",1723772860433,3.89491,2567.5,2567.0,38.89558]
["bitfinex","ETHUSD",1723772861074,3.89499,2567.4,2567.0,35.0]
["bitfinex","ETHUSD",1723772861611,5.052007,2567.5,2567.0,35.0]
["bitfinex","ETHUSD",1723772862493,5.052007,2567.5,2566.4,3.8965]
["bitfinex","ETHUSD",1723772862494,3.89583,2566.9,2566.4,3.8965]
["bitfinex","ETHUSD",1723772862838,3.89583,2566.9,2566.5,35.0]
["bitfinex","ETHUSD",1723772863441,3.8962,2566.6,2566.0,3.89699]
["bitfinex","ETHUSD",1723772863640,7.68136,2566.5,2565.9,3.89718]
["bitfinex","ETHUSD",1723772863865,3.7849,2566.5,2566.0,7.79412]
["bitfinex","ETHUSD",1723772864031,3.7837037,2566.5,2566.1,35.0]
["bitfinex","ETHUSD",1723772864835,0.06709628,2566.4,2566.1,35.0]
["bitfinex","ETHUSD",1723772865148,7.79133,2567.0,2566.3,3.89666]
["bitfinex","ETHUSD",1723772865355,3.89584,2566.9,2566.3,3.89666]
["bitfinex","ETHUSD",1723772865534,3.89584,2566.9,2566.2,7.79338]
["bitfinex","ETHUSD",1723772865535,3.89599,2566.8,2566.2,7.79338]
["bitfinex","ETHUSD",1723772865763,0.84601855,2566.9,2566.4,3.89642]
["bitfinex","ETHUSD",1723772865991,0.06694375,2566.7,2566.4,3.89642]
["bitfinex","ETHUSD",1723772866133,3.89567,2567.0,2566.4,7.79284]
["bitfinex","ETHUSD",1723772866342,3.89507,2567.4,2566.3,3.8096]
["bitfinex","ETHUSD",1723772866551,0.06697655,2566.9,2566.8,3.8959]
["bitfinex","ETHUSD",1723772866772,3.89549,2567.1,2566.5,3.89634]
["bitfinex","ETHUSD",1723772867285,4.07939494,2567.0,2566.6,3.89619]
["bitfinex","ETHUSD",1723772867438,4.07939494,2567.0,2566.7,4.285519]
["bitfinex","ETHUSD",1723772867439,0.06709494,2567.0,2566.7,4.285519]
["bitfinex","ETHUSD",1723772867635,0.06709494,2567.0,2566.7,3.8959]
["bitfinex","ETHUSD",1723772867839,7.90759,2567.2,2566.6,3.89619]
["bitfinex","ETHUSD",1723772868074,0.06710534,2566.9,2566.4,8.2288]
["bitfinex","ETHUSD",1723772868270,3.89572,2567.0,2566.4,3.89641]
["bitfinex","ETHUSD",1723772868471,0.0670711,2566.8,2566.5,3.89635]
["bitfinex","ETHUSD",1723772868634,4.0123,2567.2,2566.6,3.89619]
["bitfinex","ETHUSD",1723772868635,0.0670875,2566.9,2566.6,3.89619]
["bitfinex","ETHUSD",1723772868841,0.06708407,2566.7,2566.6,3.89619]
["bitfinex","ETHUSD",1723772869036,3.89545,2567.1,2566.6,3.89619]
["bitfinex","ETHUSD",1723772869243,8.698433,2567.2,2566.6,3.89611]
["bitfinex","ETHUSD",1723772869476,0.06717275,2567.0,2566.6,3.89611]
["bitfinex","ETHUSD",1723772869648,0.06717446,2567.1,2566.6,3.89611]
["bitfinex","ETHUSD",1723772869849,0.06714167,2566.9,2566.6,3.89611]
["bitfinex","ETHUSD",1723772870056,4.0123,2567.2,2566.6,3.89611]
["bitfinex","ETHUSD",1723772870057,0.06716228,2567.0,2566.6,0.764951]
["bitfinex","ETHUSD",1723772870264,0.06712949,2566.8,2566.7,3.89599]
["bitfinex","ETHUSD",1723772870502,7.9076,2567.2,2566.7,3.89599]
["bitfinex","ETHUSD",1723772870650,0.25006384,2567.1,2566.7,3.89599]
["bitfinex","ETHUSD",1723772870857,0.31724251,2567.1,2566.7,3.89599]
["bitfinex","ETHUSD",1723772871089,0.06717867,2567.1,2566.7,3.89599]
["bitfinex","ETHUSD",1723772871272,0.06717867,2567.1,2566.4,7.64981]
["bitfinex","ETHUSD",1723772871273,3.96262867,2567.1,2566.5,3.89621]
["bitfinex","ETHUSD",1723772871770,3.96262867,2567.1,2566.6,35.0]
["bitfinex","ETHUSD",1723772872190,4.76012154,2567.1,2566.6,35.0]
["bitfinex","ETHUSD",1723772872386,4.14585952,2567.0,2566.6,35.0]
["bitfinex","ETHUSD",1723772872561,0.06714862,2566.9,2566.6,35.0]
["bitfinex","ETHUSD",1723772872768,7.79099,2567.1,2566.6,35.0]
["bitfinex","ETHUSD",1723772872992,4.21290711,2567.0,2566.6,35.0]
["bitfinex","ETHUSD",1723772873200,3.89575,2566.9,2566.6,35.0]
["bitfinex","ETHUSD",1723772873404,0.06713223,2566.8,2566.6,35.0]
["bitfinex","ETHUSD",1723772874015,3.89545,2567.1,2566.6,38.89618]
["bitfinex","ETHUSD",1723772874182,0.06716923,2567.0,2566.6,38.89618]
["bitfinex","ETHUSD",1723772875533,0.06716923,2567.0,2566.6,35.0]
["bitfinex","ETHUSD",1723772876218,0.06716923,2567.0,2566.4,3.89638]
["bitfinex","ETHUSD",1723772876416,0.06716923,2567.0,2566.6,3.89618]
["bitfinex","ETHUSD",1723772876715,4.0123,2567.2,2566.6,3.89618]
["bitfinex","ETHUSD",1723772876716,4.0123,2567.2,2566.7,38.89594]
["bitfinex","ETHUSD",1723772876902,0.06628876,2566.9,2566.7,38.89594]
["bitfinex","ETHUSD",1723772877106,4.0123,2567.2,2566.7,38.89594]
["bitfinex","ETHUSD",1723772877314,0.06626686,2566.8,2566.7,38.89594]
["bitfinex","ETHUSD",1723772877477,4.0123,2567.2,2566.7,38.89594]
["bitfinex","ETHUSD",1723772877827,0.25008006,2567.1,2566.8,3.8958]
["bitfinex","ETHUSD",1723772878039,0.0663165,2567.0,2566.8,3.8958]
["bitfinex","ETHUSD",1723772878241,0.0663165,2567.0,2566.9,7.79148]
["bitfinex","ETHUSD",1723772878536,7.44,2567.3,2566.9,42.7914]
["bitfinex","ETHUSD",1723772878727,0.06639032,2567.0,2566.9,42.79132]
["bitfinex","ETHUSD",1723772878898,7.44,2567.3,2566.9,38.89566]
["bitfinex","ETHUSD",1723772879127,7.44,2567.3,2567.0,3.89551]
["bitfinex","ETHUSD",1723772879320,3.89485,2567.5,2567.0,3.89551]
["bitfinex","ETHUSD",1723772879614,0.25004708,2567.4,2567.0,3.89551]
["bitfinex","ETHUSD",1723772879819,0.06644317,2567.3,2567.0,3.89551]
["bitfinex","ETHUSD",1723772880186,3.89485,2567.5,2567.0,3.89551]
["bitfinex","ETHUSD",1723772880385,0.06648696,2567.4,2567.0,3.89551]
["bitfinex","ETHUSD",1723772880608,0.31653477,2567.4,2567.0,3.89551]
["bitfinex","ETHUSD",1723772880798,0.25004781,2567.3,2567.0,3.89551]
["bitfinex","ETHUSD",1723772881134,0.06645418,2567.2,2566.9,38.89566]
["bitfinex","ETHUSD",1723772881339,3.89574,2566.9,2566.4,3.89648]
["bitfinex","ETHUSD",1723772881643,3.89574,2566.9,2566.0,4.71249347]
["bitfinex","ETHUSD",1723772881644,3.9173,2566.8,2566.0,4.71249347]
["bitfinex","ETHUSD",1723772881782,3.9173,2566.8,2565.8,1.2232252]
["bitfinex","ETHUSD",1723772881783,3.9173,2566.3,2566.1,35.0]
["bitfinex","ETHUSD",1723772881984,0.06622289,2566.2,2566.1,35.0]
["bitfinex","ETHUSD",1723772882199,3.9173,2566.3,2566.1,35.0]
["bitfinex","ETHUSD",1723772882402,7.81405,2566.3,2565.8,3.89729]
["bitfinex","ETHUSD",1723772882587,3.89728,2565.9,2565.3,0.81548347]
["bitfinex","ETHUSD",1723772882818,0.31615154,2566.2,2565.1,6.56911576]
["bitfinex","ETHUSD",1723772882819,3.75261548,2566.2,2565.1,6.56911576]
["bitfinex","ETHUSD",1723772883135,7.5833,2566.2,2565.6,3.89762]
["bitfinex","ETHUSD",1723772883295,0.06614951,2566.1,2565.6,3.89762]
["bitfinex","ETHUSD",1723772885518,0.06614951,2566.1,2565.6,3.89761]
["bitfinex","ETHUSD",1723772886722,0.06614951,2566.1,2565.4,7.60838]
["bitfinex","ETHUSD",1723772886723,4.72806446,2566.1,2565.7,35.0]
["bitfinex","ETHUSD",1723772887021,3.89736,2565.9,2565.7,35.0]
["bitfinex","ETHUSD",1723772887422,0.06555425,2565.8,2565.7,35.0]
["bitfinex","ETHUSD",1723772887635,3.89701,2566.1,2565.7,35.0]
["bitfinex","ETHUSD",1723772887807,0.06560226,2566.0,2565.7,35.0]
["bitfinex","ETHUSD",1723772888203,3.96272226,2566.0,2565.7,35.0]
["bitfinex","ETHUSD",1723772888621,0.06560226,2566.0,2565.7,35.0]
["bitfinex","ETHUSD",1723772889638,3.96271226,2566.0,2565.7,35.0]
["bitfinex","ETHUSD",1723772889845,0.06560226,2566.0,2565.7,35.0]
["bitfinex","ETHUSD",1723772890298,0.06560226,2566.0,2565.5,3.89778]
["bitfinex","ETHUSD",1723772890494,0.06560226,2566.0,2565.5,4.287558]
["bitfinex","ETHUSD",1723772890690,0.06560226,2566.0,2565.6,3.8977]
["bitfinex","ETHUSD",1723772890895,0.06560226,2566.0,2565.7,35.0]
["bitfinex","ETHUSD",1723772891394,7.58324,2566.2,2565.7,35.0]
["bitfinex","ETHUSD",1723772891601,0.06560007,2566.1,2565.9,3.89717]
["bitfinex","ETHUSD",1723772891828,7.84059,2566.5,2565.9,3.89717]
["bitfinex","ETHUSD",1723772891829,3.89651,2566.4,2565.9,3.89717]
["bitfinex","ETHUSD",1723772892053,0.06563289,2566.3,2565.9,4.71961643]
["bitfinex","ETHUSD",1723772892846,7.84059,2566.5,2565.9,4.71961643]
["bitfinex","ETHUSD",1723772893042,0.06564353,2566.4,2565.9,4.71961643]
["bitfinex","ETHUSD",1723772893243,0.06564353,2566.4,2566.0,4.286828]
["bitfinex","ETHUSD",1723772893568,0.06564353,2566.4,2566.3,3.89666]
["bitfinex","ETHUSD",1723772893874,3.89591,2566.8,2566.3,3.89666]
["bitfinex","ETHUSD",1723772894075,0.06362536,2566.4,2566.3,3.89666]
["bitfinex","ETHUSD",1723772894359,3.89591,2566.8,2566.3,3.89666]
["bitfinex","ETHUSD",1723772894535,0.06364148,2566.4,2566.3,1.219081]
["bitfinex","ETHUSD",1723772894862,0.06369502,2566.4,2566.1,12.19091]
["bitfinex","ETHUSD",1723772895060,7.91841,2566.9,2566.3,38.89665]
["bitfinex","ETHUSD",1723772895235,7.91841,2566.9,2566.3,41.59082997]
["bitfinex","ETHUSD",1723772895435,3.89605,2566.7,2566.3,37.69417997]
["bitfinex","ETHUSD",1723772895644,3.89605,2566.7,2566.3,35.0]
["bitfinex","ETHUSD",1723772898466,3.8965,2566.5,2566.3,35.0]
["bitfinex","ETHUSD",1723772899283,3.89645,2566.5,2566.3,35.0]
["bitfinex","ETHUSD",1723772899476,3.89689,2566.2,2565.6,3.89764]
["bitfinex","ETHUSD",1723772899702,3.89689,2566.2,2565.7,3.89747]
["bitfinex","ETHUSD",1723772899976,3.89689,2566.2,2565.9,35.0]
["bitfinex","ETHUSD",1723772901275,7.44,2566.4,2566.0,7.63617]
["bitfinex","ETHUSD",1723772901447,7.44,2566.4,2566.0,11.5332]
["bitfinex","ETHUSD",1723772901649,7.44,2566.4,2566.1,3.89695]
["bitfinex","ETHUSD",1723772902345,7.44,2566.4,2565.9,35.0]
["bitfinex","ETHUSD",1723772902565,7.44,2566.4,2565.9,38.89726]
["bitfinex","ETHUSD",1723772902765,3.89652,2566.4,2565.9,35.0]
["bitfinex","ETHUSD",1723772903487,15.2334,2566.6,2566.0,3.89697]
["bitfinex","ETHUSD",1723772903653,15.2334,2566.6,2566.0,7.39697]
["bitfinex","ETHUSD",1723772904250,0.24958184,2566.5,2566.0,7.39697]
["bitfinex","ETHUSD",1723772904552,15.2334,2566.6,2566.1,3.89687]
["bitfinex","ETHUSD",1723772904751,11.3363,2566.6,2566.2,0.4064044]
["bitfinex","ETHUSD",1723772904986,3.8963,2566.6,2566.2,0.4064044]
["bitfinex","ETHUSD",1723772906078,7.79198,2566.8,2566.3,35.0]
["bitfinex","ETHUSD",1723772906391,7.44,2566.9,2566.6,3.8962]
["bitfinex","ETHUSD",1723772906767,7.44,2566.9,2566.8,3.8959]
["bitfinex","ETHUSD",1723772906965,7.79016,2567.4,2566.8,39.67511]
["bitfinex","ETHUSD",1723772906966,7.44,2567.3,2566.8,39.67511]
["bitfinex","ETHUSD",1723772907173,0.24933523,2567.2,2566.8,39.67511]
["bitfinex","ETHUSD",1723772907423,7.44,2567.3,2566.8,39.67502]
["bitfinex","ETHUSD",1723772907577,11.3439,2567.5,2566.9,3.1271944]
["bitfinex","ETHUSD",1723772907781,4.14438224,2567.4,2566.9,7.0228244]
["bitfinex","ETHUSD",1723772908098,0.24935224,2567.3,2566.9,7.0228244]
["bitfinex","ETHUSD",1723772908278,0.24935224,2567.3,2567.0,0.77921]
["bitfinex","ETHUSD",1723772908478,0.24935224,2567.3,2566.8,35.0]
["bitfinex","ETHUSD",1723772908691,3.89554,2567.1,2566.8,35.0]
["bitfinex","ETHUSD",1723772909006,3.89553,2567.1,2566.8,35.0]
["bitfinex","ETHUSD",1723772910106,3.95759146,2567.0,2566.8,35.0]
["bitfinex","ETHUSD",1723772910412,0.06194146,2567.0,2566.8,35.0]
["bitfinex","ETHUSD",1723772913593,0.06194146,2567.0,2566.6,3.89618]
["bitfinex","ETHUSD",1723772913976,0.06194146,2567.0,2566.7,35.0]
["bitfinex","ETHUSD",1723772915313,0.84724261,2567.0,2566.7,35.0]
["bitfinex","ETHUSD",1723772915511,3.8959,2566.8,2566.7,35.0]
["bitfinex","ETHUSD",1723772915832,3.89585,2566.9,2566.7,35.0]
["bitfinex","ETHUSD",1723772916006,0.0597558,2566.8,2566.7,35.0]
["bitfinex","ETHUSD",1723772918599,0.0597558,2566.8,2566.4,3.89641]
["bitfinex","ETHUSD",1723772919287,0.0597558,2566.8,2566.5,35.0]
["bitfinex","ETHUSD",1723772919694,0.2494099,2566.7,2566.5,35.0]
["bitfinex","ETHUSD",1723772919880,0.30909783,2566.7,2566.5,35.0]
["bitfinex","ETHUSD",1723772920217,0.05968793,2566.7,2566.5,35.0]
["bitfinex","ETHUSD",1723772920513,3.89585,2566.9,2566.5,35.0]
["bitfinex","ETHUSD",1723772920810,0.05968283,2566.6,2566.5,35.0]
["bitfinex","ETHUSD",1723772921013,3.89585,2566.9,2566.5,35.0]
["bitfinex","ETHUSD",1723772921215,0.24940633,2566.8,2566.5,35.0]
["bitfinex","ETHUSD",1723772921512,0.30914228,2566.8,2566.5,35.0]
["bitfinex","ETHUSD",1723772921713,0.05973595,2566.8,2566.5,35.0]
["bitfinex","ETHUSD",1723772922515,0.24937581,2566.7,2566.5,35.0]
["bitfinex","ETHUSD",1723772922915,0.05978644,2566.6,2566.5,35.0]
["bitfinex","ETHUSD",1723772923516,7.79167,2566.9,2566.5,35.0]
["bitfinex","ETHUSD",1723772923714,0.05982083,2566.6,2566.5,35.0]
["bitfinex","ETHUSD",1723772923913,3.89583,2566.9,2566.5,35.0]
["bitfinex","ETHUSD",1723772924239,0.05982246,2566.6,2566.5,35.0]
["bitfinex","ETHUSD",1723772924454,3.89583,2566.9,2566.5,35.0]
["bitfinex","ETHUSD",1723772924726,0.24939186,2566.8,2566.5,35.0]
["bitfinex","ETHUSD",1723772924931,4.20517721,2566.8,2566.5,35.0]
["bitfinex","ETHUSD",1723772925118,3.9587,2566.6,2566.5,35.0]
["bitfinex","ETHUSD",1723772925309,3.8969,2566.2,2565.9,0.81548347]
["bitfinex","ETHUSD",1723772925508,3.845,2566.4,2565.8,3.89729]
["bitfinex","ETHUSD",1723772925705,0.05968804,2566.1,2565.8,3.89729]
["bitfinex","ETHUSD",1723772925919,3.89666,2566.3,2565.9,35.0]
["bitfinex","ETHUSD",1723772926424,0.24936593,2566.2,2565.9,35.0]
["bitfinex","ETHUSD",1723772926738,3.89698,2566.1,2565.9,35.0]
["bitfinex","ETHUSD",1723772927235,0.05956054,2566.0,2565.9,35.0]
["bitfinex","ETHUSD",1723772927532,3.90456054,2566.0,2565.9,35.0]
["bitfinex","ETHUSD",1723772928435,11.9481485,2566.0,2565.9,35.0]
["bitfinex","ETHUSD",1723772928640,9.24585335,2566.0,2565.2,8.65703347]
["bitfinex","ETHUSD",1723772928810,7.79494,2565.8,2565.2,3.89825]
["bitfinex","ETHUSD",1723772928997,3.89743,2565.8,2565.3,35.0]
["bitfinex","ETHUSD",1723772929381,3.89773,2565.6,2565.3,35.0]
["bitfinex","ETHUSD",1723772929678,0.05921966,2565.5,2565.3,35.0]
["bitfinex","ETHUSD",1723772929977,0.05921966,2565.5,2565.0,8.61258347]
["bitfinex","ETHUSD",1723772930179,7.80220966,2565.5,2565.1,2.61088824]
["bitfinex","ETHUSD",1723772930347,7.80220966,2565.5,2565.1,1.25558835]
["bitfinex","ETHUSD",1723772930544,7.80220966,2565.5,2564.9,7.84206]
["bitfinex","ETHUSD",1723772930739,7.80220966,2565.5,2565.0,5.25392727]
["bitfinex","ETHUSD",1723772930975,7.80220966,2565.5,2565.0,3.89861]
["bitfinex","ETHUSD",1723772931181,3.90421966,2565.5,2565.0,3.89861]
["bitfinex","ETHUSD",1723772931357,3.90421966,2565.5,2565.0,5.93157335]
["bitfinex","ETHUSD",1723772931680,3.90421966,2565.5,2565.0,5.35753568]
["bitfinex","ETHUSD",1723772932970,0.05921966,2565.5,2565.0,1.89104899]
["bitfinex","ETHUSD",1723772933175,0.05921966,2565.5,2565.3,3.89804]
["bitfinex","ETHUSD",1723772933385,7.44,2565.7,2565.2,3.89822]
["bitfinex","ETHUSD",1723772933561,7.44,2565.7,2565.6,3.89772]
["bitfinex","ETHUSD",1723772934190,7.44,2565.7,2565.6,7.79544]
["bitfinex","ETHUSD",1723772934352,7.44,2565.7,2565.6,11.46494]
["bitfinex","ETHUSD",1723772934847,7.66561,2566.5,2565.9,3.89718]
["bitfinex","ETHUSD",1723772935282,7.66561,2566.5,2565.9,3.89724]
["bitfinex","ETHUSD",1723772935483,11.56205,2566.5,2565.9,3.89724]
["bitfinex","ETHUSD",1723772935659,11.56209,2566.5,2565.9,3.89724]
["bitfinex","ETHUSD",1723772935854,9.48452287,2566.5,2565.8,3.89728]
["bitfinex","ETHUSD",1723772936055,0.24942581,2566.4,2565.8,3.89728]
["bitfinex","ETHUSD",1723772936467,3.89666,2566.3,2565.8,3.89728]
["bitfinex","ETHUSD",1723772936876,3.89666,2566.3,2565.6,7.56713]
["bitfinex","ETHUSD",1723772937060,3.89691,2566.2,2565.6,7.56712]
["bitfinex","ETHUSD",1723772937261,3.8668,2566.1,2565.4,3.8979]
["bitfinex","ETHUSD",1723772937459,3.8975,2565.8,2565.2,3.89823]
["bitfinex","ETHUSD",1723772937780,3.8975,2565.8,2565.1,3.8057]
["bitfinex","ETHUSD",1723772937781,3.89781,2565.6,2565.1,3.89838]
["bitfinex","ETHUSD",1723772938557,3.89781,2565.6,2565.0,5.35744568]
["bitfinex","ETHUSD",1723772938753,7.79562,2565.6,2565.0,5.35744568]
["bitfinex","ETHUSD",1723772938952,3.89781,2565.6,2565.0,5.35744568]
["bitfinex","ETHUSD",1723772939811,3.89781,2565.6,2565.1,3.89846]
["bitfinex","ETHUSD",1723772939961,0.05896007,2565.5,2565.1,1.30616057]
["bitfinex","ETHUSD",1723772940164,0.05896007,2565.5,2565.0,3.89852]
["bitfinex","ETHUSD",1723772941097,0.05896007,2565.5,2565.2,3.89825]
["bitfinex","ETHUSD",1723772941414,0.05896007,2565.5,2564.9,3.8057]
["bitfinex","ETHUSD",1723772941575,11.66204,2565.7,2565.1,3.8984]
["bitfinex","ETHUSD",1723772941805,0.05892857,2565.4,2565.1,7.79679]
["bitfinex","ETHUSD",1723772941982,6.62703868,2565.9,2565.3,3.8981]
["bitfinex","ETHUSD",1723772942376,10.52431868,2565.9,2565.3,3.89806]
["bitfinex","ETHUSD",1723772942792,6.62703868,2565.9,2565.1,3.89838]
["bitfinex","ETHUSD",1723772942997,6.62703868,2565.9,2564.9,3.89871]
["bitfinex","ETHUSD",1723772942998,3.8979,2565.5,2564.9,3.89863]
["bitfinex","ETHUSD",1723772943211,3.8374,2565.4,2564.9,7.79733]
["bitfinex","ETHUSD",1723772943571,3.8374,2565.4,2565.0,3.8986]
["bitfinex","ETHUSD",1723772943878,3.8374,2565.4,2564.9,3.89863]
["bitfinex","ETHUSD",1723772944267,3.89765,2565.7,2565.1,3.89838]
["bitfinex","ETHUSD",1723772944597,3.8144,2565.6,2565.1,3.89838]
["bitfinex","ETHUSD",1723772945872,3.8144,2565.6,2565.3,3.89816]
["bitfinex","ETHUSD",1723772946987,3.8144,2565.6,2565.1,3.89833]
["bitfinex","ETHUSD",1723772947212,3.8144,2565.6,2565.2,3.89829]
["bitfinex","ETHUSD",1723772948687,3.8144,2565.6,2565.3,3.89813]
["bitfinex","ETHUSD",1723772951739,6.62703868,2565.9,2565.3,3.7213]
["bitfinex","ETHUSD",1723772952033,6.62703868,2565.9,2565.7,3.8975]
["bitfinex","ETHUSD",1723772952209,6.62703868,2565.9,2565.5,3.89779]
["bitfinex","ETHUSD",1723772952376,6.62703868,2565.9,2565.4,0.37213]
["bitfinex","ETHUSD",1723772952377,10.25223868,2565.9,2565.4,0.37213]
["bitfinex","ETHUSD",1723772952715,10.25223868,2565.9,2565.3,3.89806]
["bitfinex","ETHUSD",1723772952883,10.25223868,2565.9,2565.5,3.89785]
["bitfinex","ETHUSD",1723772953270,3.6252,2565.9,2565.5,7.79562]
["bitfinex","ETHUSD",1723772953478,10.40463868,2566.2,2565.8,3.89729]
["bitfinex","ETHUSD",1723772953701,3.7776,2566.2,2565.8,3.89729]
["bitfinex","ETHUSD",1723772953883,3.7776,2566.2,2565.9,3.89724]
["bitfinex","ETHUSD",1723772954319,3.7776,2566.2,2565.8,3.89729]
["bitfinex","ETHUSD",1723772955014,0.05526513,2566.1,2565.8,3.89729]
["bitfinex","ETHUSD",1723772955497,0.05526513,2566.1,2565.9,3.89723]
["bitfinex","ETHUSD",1723772955917,0.05526513,2566.1,2565.8,3.89729]
["bitfinex","ETHUSD",1723772957780,0.05526513,2566.1,2565.6,3.89763]
["bitfinex","ETHUSD",1723772957781,0.2498811,2566.0,2565.5,3.89777]
["bitfinex","ETHUSD",1723772958280,0.05535135,2565.9,2565.5,3.89777]
["bitfinex","ETHUSD",1723772958508,3.89696,2566.1,2565.5,3.89777]
["bitfinex","ETHUSD",1723772958711,0.05433705,2565.8,2565.3,3.89807]
["bitfinex","ETHUSD",1723772959012,3.7776,2566.2,2564.9,9.20602895]
["bitfinex","ETHUSD",1723772959013,3.89772,2565.6,2564.9,9.20602895]
["bitfinex","ETHUSD",1723772959220,3.6308,2565.5,2564.9,3.89868]
["bitfinex","ETHUSD",1723772959422,3.6849867,2565.5,2564.9,3.89868]
["bitfinex","ETHUSD",1723772959729,7.5828967,2565.5,2564.9,3.89868]
["bitfinex","ETHUSD",1723772960319,0.24986901,2565.4,2564.9,3.89868]
["bitfinex","ETHUSD",1723772960632,7.5828967,2565.5,2564.9,3.89868]
["bitfinex","ETHUSD",1723772960833,0.0540335,2565.3,2564.9,3.89868]
["bitfinex","ETHUSD",1723772961037,0.05396468,2565.4,2564.9,4.288578]
["bitfinex","ETHUSD",1723772961340,0.05398469,2565.3,2564.9,3.89871]
["bitfinex","ETHUSD",1723772961501,0.05398469,2565.3,2564.8,0.81548347]
["bitfinex","ETHUSD",1723772961831,3.6308,2565.5,2565.1,3.89836]
["bitfinex","ETHUSD",1723772961986,3.6308,2565.5,2565.2,3.89829]
["bitfinex","ETHUSD",1723772962186,3.6308,2565.5,2565.2,7.79658]
["bitfinex","ETHUSD",1723772962493,6.62703868,2565.7,2565.4,3.89802]
["bitfinex","ETHUSD",1723772962692,6.62703868,2565.7,2565.5,35.0]
["bitfinex","ETHUSD",1723772962898,7.81428,2565.9,2565.5,35.0]
["bitfinex","ETHUSD",1723772963106,0.24988282,2565.8,2565.5,35.0]
["bitfinex","ETHUSD",1723772964832,4.14733282,2565.8,2565.5,35.0]
["bitfinex","ETHUSD",1723772965031,3.89745,2565.8,2565.5,35.0]
["bitfinex","ETHUSD",1723772965202,0.24988787,2565.7,2565.5,35.0]
["bitfinex","ETHUSD",1723772966425,3.89745,2565.8,2565.5,35.0]
["bitfinex","ETHUSD",1723772966583,0.24988254,2565.7,2565.5,35.0]
["bitfinex","ETHUSD",1723772966783,0.24988254,2565.7,2565.0,3.89855]
["bitfinex","ETHUSD",1723772966784,3.8446,2565.5,2565.0,3.89855]
["bitfinex","ETHUSD",1723772967002,3.8446,2565.5,2565.1,1.35534118]
["bitfinex","ETHUSD",1723772967204,3.8446,2565.5,2565.2,35.0]
["bitfinex","ETHUSD",1723772968027,3.8446,2565.5,2564.8,0.81548347]
["bitfinex","ETHUSD",1723772968028,3.89817,2565.3,2564.8,0.81548347]
["bitfinex","ETHUSD",1723772968225,0.24988836,2565.2,2564.7,2.0332679]
["bitfinex","ETHUSD",1723772968424,0.05385496,2565.2,2565.1,3.89848]
["bitfinex","ETHUSD",1723772968635,0.05385496,2565.2,2565.1,39.288328]
["bitfinex","ETHUSD",1723772969136,3.89787,2565.5,2565.1,35.389848]
["bitfinex","ETHUSD",1723772969504,0.30383948,2565.4,2565.1,35.389848]
["bitfinex","ETHUSD",1723772969806,0.05397095,2565.4,2565.2,3.8983]
["bitfinex","ETHUSD",1723772970011,7.66154,2565.6,2565.1,39.288308]
["bitfinex","ETHUSD",1723772970200,0.05393306,2565.3,2565.1,39.288308]
["bitfinex","ETHUSD",1723772970538,3.7638,2565.6,2565.2,3.89833]
["bitfinex","ETHUSD",1723772970702,0.24987933,2565.5,2565.2,3.89833]
["bitfinex","ETHUSD",1723772971343,0.24987933,2565.5,2565.1,35.389848]
["bitfinex","ETHUSD",1723772971643,0.24987933,2565.5,2565.1,39.288238]
["bitfinex","ETHUSD",1723772971804,0.24987933,2565.5,2565.1,35.389848]
["bitfinex","ETHUSD",1723772972014,0.24987933,2565.5,2565.2,12.66842865]
["bitfinex","ETHUSD",1723772972202,0.24987933,2565.5,2565.2,11.3130864]
["bitfinex","ETHUSD",1723772972403,6.62703868,2565.8,2565.3,5.28321509]
["bitfinex","ETHUSD",1723772972608,6.62703868,2565.8,2565.6,3.8976]
["bitfinex","ETHUSD",1723772972808,3.732,2566.0,2565.6,3.8976]
["bitfinex","ETHUSD",1723772973008,0.24986868,2565.9,2565.6,3.8976]
["bitfinex","ETHUSD",1723772973206,27.58643,2566.3,2565.6,4.287448]
["bitfinex","ETHUSD",1723772973427,0.24985923,2566.2,2565.7,1.35508378]
["bitfinex","ETHUSD",1723772973629,0.24985923,2566.2,2565.8,3.89738]
["bitfinex","ETHUSD",1723772973830,4.14668923,2566.2,2565.7,0.64580153]
["bitfinex","ETHUSD",1723772974028,4.14683923,2566.1,2565.6,5.10293147]
["bitfinex","ETHUSD",1723772974238,0.24986075,2566.0,2565.7,1.3550519]
["bitfinex","ETHUSD",1723772974459,3.89698,2566.1,2565.6,4.287448]
["bitfinex","ETHUSD",1723772974658,0.24985032,2566.0,2565.7,3.89747]
["bitfinex","ETHUSD",1723772974860,7.81645,2566.3,2565.8,1.35504247]
["bitfinex","ETHUSD",1723772975073,0.2498057,2566.2,2565.7,4.40776315]
["bitfinex","ETHUSD",1723772975371,0.2498057,2566.2,2565.8,0.95106946]
["bitfinex","ETHUSD",1723772976276,4.1466257,2566.2,2565.8,0.95106946]
["bitfinex","ETHUSD",1723772976574,0.2498057,2566.1,2565.8,0.95106946]
["bitfinex","ETHUSD",1723772976939,3.89682,2566.2,2565.8,0.95106946]
["bitfinex","ETHUSD",1723772977136,0.25004767,2566.1,2565.8,0.95106946]
["bitfinex","ETHUSD",1723772977375,0.25004767,2566.1,2565.7,0.51029315]
["bitfinex","ETHUSD",1723772977575,0.25004767,2566.1,2565.6,5.93026438]
["bitfinex","ETHUSD",1723772977742,0.25004767,2566.1,2565.6,3.8976]
["bitfinex","ETHUSD",1723772977943,0.25004767,2566.1,2565.7,1.35507331]
["bitfinex","ETHUSD",1723772978275,0.25004767,2566.1,2565.6,3.8976]
["bitfinex","ETHUSD",1723772978840,3.6461,2566.0,2565.6,2.03264111]
["bitfinex","ETHUSD",1723772979102,0.63971697,2565.9,2565.4,4.71337347]
["bitfinex","ETHUSD",1723772979370,7.54334,2566.0,2565.5,7.28546848]
["bitfinex","ETHUSD",1723772979674,0.05053813,2565.8,2565.6,3.38770915]
["bitfinex","ETHUSD",1723772979872,7.54334,2566.0,2565.5,3.89776]
["bitfinex","ETHUSD",1723772980041,7.54334,2566.0,2565.6,3.38776306]
["bitfinex","ETHUSD",1723772980361,7.54334,2566.0,2565.6,2.03265789]
["bitfinex","ETHUSD",1723772980677,7.54334,2566.0,2565.5,3.89776]
["bitfinex","ETHUSD",1723772980967,0.25013467,2565.9,2565.5,2.03272612]
["bitfinex","ETHUSD",1723772981171,0.25013467,2565.9,2565.5,3.89786]
["bitfinex","ETHUSD",1723772981372,0.05049963,2565.8,2565.5,3.89786]
["bitfinex","ETHUSD",1723772981583,0.05049963,2565.8,2565.6,1.35515053]
["bitfinex","ETHUSD",1723772981892,0.05049963,2565.8,2565.5,3.89786]
["bitfinex","ETHUSD",1723772982096,7.54329,2566.0,2565.6,1.35514293]
["bitfinex","ETHUSD",1723772982294,0.25016628,2565.9,2565.5,2.0327796]
["bitfinex","ETHUSD",1723772982492,0.25015933,2565.8,2565.4,3.89802]
["bitfinex","ETHUSD",1723772982667,3.89727,2565.9,2565.5,3.38799665]
["bitfinex","ETHUSD",1723772982868,0.05044472,2565.7,2565.5,3.89786]
["bitfinex","ETHUSD",1723772983185,3.6461,2566.0,2565.6,1.35513132]
["bitfinex","ETHUSD",1723772983386,3.6461,2566.0,2565.5,3.89786]
["bitfinex","ETHUSD",1723772983387,3.6461,2566.0,2565.5,4.71334347]
["bitfinex","ETHUSD",1723772983593,0.05046726,2565.9,2565.6,3.38772912]
["bitfinex","ETHUSD",1723772983788,0.05046726,2565.9,2565.5,4.71334347]
["bitfinex","ETHUSD",1723772983993,0.05046726,2565.9,2565.6,1.35512353]
["bitfinex","ETHUSD",1723772984196,0.05046726,2565.9,2565.5,5.24704587]
["bitfinex","ETHUSD",1723772984399,0.05046726,2565.9,2565.6,1.35512362]
["bitfinex","ETHUSD",1723772984573,0.05046726,2565.9,2565.5,5.24704587]
["bitfinex","ETHUSD",1723772984775,0.05046726,2565.9,2565.6,1.35512341]
["bitfinex","ETHUSD",1723772985081,0.05046726,2565.9,2565.5,5.24704587]
["bitfinex","ETHUSD",1723772985261,0.05046726,2565.9,2565.6,1.35515648]
["bitfinex","ETHUSD",1723772985461,0.05046726,2565.9,2565.5,5.24704587]
["bitfinex","ETHUSD",1723772985655,0.05046726,2565.9,2565.6,3.38789166]
["bitfinex","ETHUSD",1723772985898,0.05046726,2565.9,2565.5,6.06252934]
["bitfinex","ETHUSD",1723772986063,0.05046726,2565.9,2565.6,3.38778565]
["bitfinex","ETHUSD",1723772986410,0.05046726,2565.9,2565.6,1.3348095]
["bitfinex","ETHUSD",1723772986718,0.05046726,2565.9,2565.7,3.38762413]
["bitfinex","ETHUSD",1723772987020,0.05046726,2565.9,2565.6,1.3348095]
["bitfinex","ETHUSD",1723772987215,3.89712,2566.0,2565.5,6.06244934]
["bitfinex","ETHUSD",1723772987428,3.89712,2566.0,2565.6,3.38776855]
["bitfinex","ETHUSD",1723772987568,3.89712,2566.0,2565.5,6.06244934]
["bitfinex","ETHUSD",1723772987569,0.0504975,2565.9,2565.5,6.06244934]
["bitfinex","ETHUSD",1723772987769,0.0504975,2565.9,2565.6,3.38776928]
["bitfinex","ETHUSD",1723772988013,0.0504975,2565.9,2565.5,6.06244934]
["bitfinex","ETHUSD",1723772988225,0.0504975,2565.9,2565.6,3.38777476]
["bitfinex","ETHUSD",1723772988402,0.0504975,2565.9,2565.5,6.06244934]
["bitfinex","ETHUSD",1723772988599,2.4569975,2565.9,2565.6,3.38777626]
["bitfinex","ETHUSD",1723772988775,2.4569975,2565.9,2565.5,6.06244934]
["bitfinex","ETHUSD",1723772989119,2.4569975,2565.9,2565.6,1.3551165]
["bitfinex","ETHUSD",1723772989423,6.3542775,2565.9,2565.4,0.81548347]
["bitfinex","ETHUSD",1723772989704,0.2501415,2565.8,2565.5,1.35519804]
["bitfinex","ETHUSD",1723772989863,0.2501415,2565.8,2565.4,5.93083822]
["bitfinex","ETHUSD",1723772990060,0.05044803,2565.7,2565.5,1.35520773]
["bitfinex","ETHUSD",1723772990265,0.05044803,2565.7,2565.4,5.74560999]
["bitfinex","ETHUSD",1723772990497,2.4065,2565.9,2565.5,3.38797886]
["bitfinex","ETHUSD",1723772990705,0.05044481,2565.6,2565.4,6.56109346]
["bitfinex","ETHUSD",1723772990874,2.4065,2565.9,2565.4,6.56109346]
["bitfinex","ETHUSD",1723772990875,2.4065,2565.9,2565.5,1.35520599]
["bitfinex","ETHUSD",1723772991076,2.4065,2565.9,2565.4,6.56109346]
["bitfinex","ETHUSD",1723772991289,0.25009387,2565.8,2565.5,3.38793501]
["bitfinex","ETHUSD",1723772991491,0.25009387,2565.8,2565.4,6.56109346]
["bitfinex","ETHUSD",1723772991717,0.25009387,2565.8,2565.5,4.43389595]
["bitfinex","ETHUSD",1723772992039,0.25009387,2565.8,2565.5,1.04591335]
["bitfinex","ETHUSD",1723772992388,0.25009387,2565.8,2565.4,4.71350347]
["bitfinex","ETHUSD",1723772992583,6.62703868,2566.2,2565.5,3.3879876]
["bitfinex","ETHUSD",1723772992801,0.25010132,2566.1,2565.6,3.3879876]
["bitfinex","ETHUSD",1723772992985,0.25010132,2566.1,2565.8,3.8974]
["bitfinex","ETHUSD",1723772993513,0.25010132,2566.1,2565.8,3.89734]
["bitfinex","ETHUSD",1723772994395,0.25010132,2566.1,2565.7,3.89752]
["bitfinex","ETHUSD",1723772994805,12.81834868,2566.2,2565.7,3.89752]
["bitfinex","ETHUSD",1723772995019,0.25009547,2566.1,2565.8,3.89738]
["bitfinex","ETHUSD",1723772995313,0.25009547,2566.1,2566.0,3.89711]
["bitfinex","ETHUSD",1723772995844,8.92153868,2566.2,2565.9,3.89723]
["bitfinex","ETHUSD",1723772996125,8.92153868,2566.2,2565.8,4.75836835]
["bitfinex","ETHUSD",1723772996126,0.25001053,2566.1,2565.8,4.75836835]
["bitfinex","ETHUSD",1723772996285,8.92153868,2566.2,2565.8,3.89732]
["bitfinex","ETHUSD",1723772996618,0.24997285,2566.1,2565.8,7.79465]
["bitfinex","ETHUSD",1723772997320,8.92153868,2566.2,2565.9,3.89726]
["bitfinex","ETHUSD",1723772997716,8.92153868,2566.2,2565.8,3.89732]
["bitfinex","ETHUSD",1723772997890,0.24998021,2566.1,2565.8,3.89732]
["bitfinex","ETHUSD",1723772998582,0.24998021,2566.1,2565.9,3.89722]
["bitfinex","ETHUSD",1723772999208,8.92153868,2566.2,2565.9,3.89722]
["bitfinex","ETHUSD",1723772999507,0.25002693,2566.1,2565.9,3.89722]
["bitfinex","ETHUSD",1723772999902,0.05058452,2566.0,2565.9,3.89722]
["bitfinex","ETHUSD",1723773000507,8.92153868,2566.2,2565.9,3.89722]
["bitfinex","ETHUSD",1723773000682,0.05057369,2566.0,2565.9,3.89722]
["bitfinex","ETHUSD",1723773000884,2.2945,2566.2,2565.9,3.89722]
["bitfinex","ETHUSD",1723773001081,0.05057369,2566.0,2565.9,3.89722]
["bitfinex","ETHUSD",1723773001286,0.2500582,2566.0,2565.8,3.89738]
["bitfinex","ETHUSD",1723773001482,0.25005643,2565.9,2565.8,3.89738]
["bitfinex","ETHUSD",1723773001686,0.05057369,2566.0,2565.8,5.25241917]
["bitfinex","ETHUSD",1723773001915,0.05055728,2565.9,2565.8,3.89738]
["bitfinex","ETHUSD",1723773002126,0.05055728,2565.9,2565.8,5.25241966]
["bitfinex","ETHUSD",1723773002338,0.2500738,2565.9,2565.8,5.25241934]
["bitfinex","ETHUSD",1723773002517,0.30065031,2565.9,2565.8,5.25241934]
["bitfinex","ETHUSD",1723773002891,0.05057651,2565.9,2565.8,7.28494996]
["bitfinex","ETHUSD",1723773003091,0.05057651,2565.9,2565.8,8.53223925]
["bitfinex","ETHUSD",1723773003291,2.2945,2566.2,2565.8,6.49970863]
["bitfinex","ETHUSD",1723773003524,0.25007542,2566.1,2565.9,3.89725]
["bitfinex","ETHUSD",1723773003726,0.25007542,2566.0,2565.9,3.89725]
["bitfinex","ETHUSD",1723773003920,0.05057096,2566.0,2565.9,3.89725]
["bitfinex","ETHUSD",1723773004221,0.05057096,2566.0,2565.9,5.0090229]
["bitfinex","ETHUSD",1723773004222,0.30064638,2566.0,2565.9,5.0090229]
["bitfinex","ETHUSD",1723773004726,0.05057096,2566.0,2565.9,12.29374053]
["bitfinex","ETHUSD",1723773005026,2.4368,2566.4,2565.9,12.29374053]
["bitfinex","ETHUSD",1723773005027,2.4368,2566.4,2566.2,3.89675]
["bitfinex","ETHUSD",1723773005259,3.89613,2566.7,2566.2,3.89675]
["bitfinex","ETHUSD",1723773005260,0.25002986,2566.3,2566.2,3.89675]
["bitfinex","ETHUSD",1723773005396,0.25002986,2566.3,2566.2,11.18080547]
["bitfinex","ETHUSD",1723773005726,2.4591,2566.9,2566.2,5.9287881]
["bitfinex","ETHUSD",1723773006025,2.4591,2566.9,2566.8,3.8959]
["bitfinex","ETHUSD",1723773006190,2.70917097,2566.9,2566.8,3.8959]
["bitfinex","ETHUSD",1723773006395,2.70917097,2566.9,2566.8,38.8959]
["bitfinex","ETHUSD",1723773007125,6.62703868,2567.5,2567.1,3.89543]
["bitfinex","ETHUSD",1723773007291,0.25010776,2567.4,2567.3,3.89509]
["bitfinex","ETHUSD",1723773007591,2.2699,2567.6,2567.3,3.89509]
["bitfinex","ETHUSD",1723773008833,2.2699,2567.6,2567.3,8.569145]
["bitfinex","ETHUSD",1723773009036,2.4006,2567.8,2567.5,3.89482]
["bitfinex","ETHUSD",1723773009656,2.4006,2567.8,2567.6,3.89467]
["bitfinex","ETHUSD",1723773009798,8.93993868,2568.0,2567.7,3.89453]
["bitfinex","ETHUSD",1723773010023,2.3129,2568.0,2567.7,3.89453]
["bitfinex","ETHUSD",1723773010197,2.3129,2568.0,2567.5,3.89482]
["bitfinex","ETHUSD",1723773010808,6.20698,2568.0,2567.6,35.0]
["bitfinex","ETHUSD",1723773011216,2.3129,2568.0,2567.6,35.0]
["bitfinex","ETHUSD",1723773012016,3.89432,2567.9,2567.6,35.0]
["bitfinex","ETHUSD",1723773012219,7.78863,2567.9,2567.6,35.0]
["bitfinex","ETHUSD",1723773012423,3.89431,2567.9,2567.6,35.0]
["bitfinex","ETHUSD",1723773012950,2.3129,2568.0,2567.6,35.0]
["bitfinex","ETHUSD",1723773013112,2.3129,2568.0,2567.7,6.23564695]
["bitfinex","ETHUSD",1723773013614,2.3129,2568.0,2567.7,6.23553695]
["bitfinex","ETHUSD",1723773013836,2.3395,2568.2,2567.7,6.23553695]
["bitfinex","ETHUSD",1723773014035,2.3395,2568.2,2567.6,35.0]
["bitfinex","ETHUSD",1723773014236,3.89401,2568.1,2567.6,35.0]
["bitfinex","ETHUSD",1723773015042,0.04084226,2568.0,2567.6,35.0]
["bitfinex","ETHUSD",1723773015421,2.4906,2567.9,2567.6,35.0]
["bitfinex","ETHUSD",1723773015746,2.53143429,2567.9,2567.6,35.0]
["bitfinex","ETHUSD",1723773016313,6.42574429,2567.9,2567.6,35.0]
["bitfinex","ETHUSD",1723773016761,6.42574429,2567.9,2566.8,4.37073948]
["bitfinex","ETHUSD",1723773016762,2.3869,2567.7,2566.8,0.47490948]
["bitfinex","ETHUSD",1723773017045,1.07282472,2567.9,2566.7,3.89593]
["bitfinex","ETHUSD",1723773017046,2.3869,2567.3,2566.7,3.89593]
["bitfinex","ETHUSD",1723773017227,2.3869,2567.3,2566.8,35.0]
["bitfinex","ETHUSD",1723773017422,0.04073221,2567.2,2566.8,35.0]
["bitfinex","ETHUSD",1723773017829,2.3869,2567.3,2566.8,35.0]
["bitfinex","ETHUSD",1723773018051,0.04074205,2567.1,2566.8,35.0]
["bitfinex","ETHUSD",1723773018249,6.28258,2567.0,2566.3,3.89661]
["bitfinex","ETHUSD",1723773018549,2.3869,2567.0,2566.5,3.89622]
["bitfinex","ETHUSD",1723773018757,0.04068402,2566.9,2566.5,3.89622]
["bitfinex","ETHUSD",1723773018951,3.89575,2566.9,2566.4,35.389661]
["bitfinex","ETHUSD",1723773019251,0.03914446,2566.8,2566.5,3.5167434]
["bitfinex","ETHUSD",1723773019445,6.28255,2567.0,2566.4,3.89642]
["bitfinex","ETHUSD",1723773019682,6.28255,2567.0,2566.3,3.89656]
["bitfinex","ETHUSD",1723773019683,0.03909503,2566.7,2566.6,35.0]
["bitfinex","ETHUSD",1723773019863,3.89575,2566.9,2566.6,35.0]
["bitfinex","ETHUSD",1723773020017,0.03905933,2566.7,2566.6,35.0]
["bitfinex","ETHUSD",1723773020351,3.89575,2566.9,2566.6,35.0]
["bitfinex","ETHUSD",1723773020648,6.28255,2567.0,2566.6,35.0]
["bitfinex","ETHUSD",1723773020848,0.03907573,2566.8,2566.6,35.0]
["bitfinex","ETHUSD",1723773021050,2.3869,2567.0,2566.6,35.0]
["bitfinex","ETHUSD",1723773021255,2.3869,2568.0,2566.9,3.275]
["bitfinex","ETHUSD",1723773021464,2.3869,2568.0,2566.7,2.3514]
["bitfinex","ETHUSD",1723773021465,6.28107,2568.0,2567.3,3.89502]
["bitfinex","ETHUSD",1723773021748,6.28107,2568.0,2567.4,0.717002]
["bitfinex","ETHUSD",1723773021749,6.28099,2568.0,2567.4,0.717002]
["bitfinex","ETHUSD",1723773021948,6.28099,2568.0,2567.4,3.89489]
["bitfinex","ETHUSD",1723773022351,2.3869,2568.0,2567.5,3.8948]
["bitfinex","ETHUSD",1723773022553,2.3869,2568.0,2567.7,3.89452]
["bitfinex","ETHUSD",1723773022774,2.3869,2568.0,2567.8,35.0]
["bitfinex","ETHUSD",1723773024444,2.4287,2568.4,2567.8,35.0]
["bitfinex","ETHUSD",1723773024780,2.4287,2568.4,2567.9,7.4110444]
["bitfinex","ETHUSD",1723773025149,2.4287,2568.4,2567.9,3.89412]
["bitfinex","ETHUSD",1723773025499,2.4287,2568.4,2568.0,35.0]
["bitfinex","ETHUSD",1723773025780,2.4287,2568.2,2568.0,35.0]
["bitfinex","ETHUSD",1723773025977,6.32257,2568.2,2568.0,35.0]
["bitfinex","ETHUSD",1723773026176,2.4287,2568.2,2568.0,35.0]
["bitfinex","ETHUSD",1723773027399,2.4287,2568.2,2568.0,42.39408]
["bitfinex","ETHUSD",1723773027574,8.91323868,2568.5,2568.0,42.39408]
["bitfinex","ETHUSD",1723773027758,12.80666868,2568.5,2568.0,35.0]
["bitfinex","ETHUSD",1723773027963,16.70011868,2568.5,2568.0,35.0]
["bitfinex","ETHUSD",1723773028387,3.89347,2568.4,2568.0,35.0]
["bitfinex","ETHUSD",1723773028579,12.80666868,2568.5,2568.0,35.0]
["bitfinex","ETHUSD",1723773029157,8.91323868,2568.5,2568.0,38.89401]
["bitfinex","ETHUSD",1723773029373,8.91323868,2568.5,2568.0,42.78799]
["bitfinex","ETHUSD",1723773029580,8.91323868,2568.5,2568.0,38.89398]
["bitfinex","ETHUSD",1723773029784,8.91323868,2568.5,2568.0,38.89397]
["bitfinex","ETHUSD",1723773029785,0.03707737,2568.4,2568.0,38.89397]
["bitfinex","ETHUSD",1723773030700,0.03707737,2568.4,2568.0,35.0]
["bitfinex","ETHUSD",1723773031284,0.03707737,2568.4,2567.1,2.4084]
["bitfinex","ETHUSD",1723773031285,2.3435,2568.3,2567.1,2.4084]
["bitfinex","ETHUSD",1723773031460,6.23797,2567.8,2567.1,6.3037]
["bitfinex","ETHUSD",1723773031812,1.05017096,2567.7,2567.2,35.0]
["bitfinex","ETHUSD",1723773031954,0.03694696,2567.7,2567.2,35.0]
["bitfinex","ETHUSD",1723773032154,6.23797,2567.8,2567.2,35.0]
["bitfinex","ETHUSD",1723773032382,0.03679419,2567.7,2567.2,38.89528]
["bitfinex","ETHUSD",1723773032619,3.89523,2567.3,2566.7,7.79193]
["bitfinex","ETHUSD",1723773032757,3.89523,2567.3,2566.7,3.89595]
["bitfinex","ETHUSD",1723773032758,3.89515,2567.3,2566.7,3.89595]
["bitfinex","ETHUSD",1723773032958,0.03671222,2567.2,2566.8,35.0]
["bitfinex","ETHUSD",1723773033289,3.89515,2567.3,2566.8,35.0]
["bitfinex","ETHUSD",1723773033492,0.03669582,2567.1,2566.8,35.0]
["bitfinex","ETHUSD",1723773033799,1.56690342,2567.7,2566.8,35.0]
["bitfinex","ETHUSD",1723773033800,2.4355,2567.8,2567.2,3.8952]
["bitfinex","ETHUSD",1723773034001,2.4355,2567.8,2566.9,10.04925]
["bitfinex","ETHUSD",1723773034168,2.67905,2567.8,2566.9,3.89566]
["bitfinex","ETHUSD",1723773034373,0.28732309,2567.7,2567.1,3.8953]
["bitfinex","ETHUSD",1723773034603,0.03679419,2567.7,2567.1,3.8953]
["bitfinex","ETHUSD",1723773035375,0.25050585,2567.6,2567.1,3.8953]
["bitfinex","ETHUSD",1723773035683,0.036516,2567.5,2567.1,3.8953]
["bitfinex","ETHUSD",1723773036009,3.89465,2567.7,2567.1,3.8953]
["bitfinex","ETHUSD",1723773036175,0.03649961,2567.4,2566.9,3.89565]
["bitfinex","ETHUSD",1723773036486,6.34572,2567.3,2566.8,35.0]
["bitfinex","ETHUSD",1723773036856,0.0363693,2567.2,2566.8,35.0]
["bitfinex","ETHUSD",1723773037254,6.34572,2567.3,2566.8,35.0]
["bitfinex","ETHUSD",1723773037569,0.03635829,2567.2,2566.8,35.0]
["bitfinex","ETHUSD",1723773037892,3.89544,2567.1,2566.8,35.0]
["bitfinex","ETHUSD",1723773038101,3.93188189,2567.1,2566.8,35.0]
["bitfinex","ETHUSD",1723773039992,0.03634189,2567.1,2566.8,35.0]
["bitfinex","ETHUSD",1723773040360,2.4505,2567.3,2566.8,35.0]
["bitfinex","ETHUSD",1723773040554,2.4505,2567.3,2566.9,3.89566]
["bitfinex","ETHUSD",1723773040759,2.4505,2567.3,2566.8,35.0]
["bitfinex","ETHUSD",1723773040760,0.03635829,2567.2,2566.8,38.5]
["bitfinex","ETHUSD",1723773040960,8.90103868,2567.6,2567.2,3.8952]
["bitfinex","ETHUSD",1723773041163,0.03633591,2567.5,2567.1,3.89544]
["bitfinex","ETHUSD",1723773041462,0.03633591,2567.5,2566.8,35.0]
["bitfinex","ETHUSD",1723773041463,2.274,2567.3,2566.8,38.89587]
["bitfinex","ETHUSD",1723773041778,0.03640262,2567.2,2566.8,38.89587]
["bitfinex","ETHUSD",1723773041981,2.274,2567.3,2566.8,38.89587]
["bitfinex","ETHUSD",1723773042180,0.03640262,2567.2,2566.8,38.89587]
["bitfinex","ETHUSD",1723773042501,2.274,2567.3,2566.8,38.89587]
["bitfinex","ETHUSD",1723773042793,0.03639894,2567.2,2566.8,35.0]
["bitfinex","ETHUSD",1723773043092,6.16916,2567.3,2566.8,38.89589]
["bitfinex","ETHUSD",1723773043392,0.03639894,2567.2,2566.8,35.0]
["bitfinex","ETHUSD",1723773043593,7.30389265,2567.3,2566.8,35.0]
["bitfinex","ETHUSD",1723773043974,0.03639894,2567.2,2566.8,35.0]
["bitfinex","ETHUSD",1723773044164,2.274,2567.3,2566.8,38.89579]
["bitfinex","ETHUSD",1723773044565,0.03639894,2567.2,2566.8,38.89579]
["bitfinex","ETHUSD",1723773044789,2.274,2567.3,2566.8,38.89579]
["bitfinex","ETHUSD",1723773044985,2.274,2567.3,2566.9,3.89572]
["bitfinex","ETHUSD",1723773045186,0.03639894,2567.2,2567.0,3.89555]
["bitfinex","ETHUSD",1723773045392,2.274,2567.3,2567.0,3.89555]
["bitfinex","ETHUSD",1723773045691,0.03639894,2567.2,2567.0,3.89555]
["bitfinex","ETHUSD",1723773045891,0.03639894,2567.2,2566.9,7.79137]
["bitfinex","ETHUSD",1723773046107,2.274,2567.3,2566.9,3.89565]
["bitfinex","ETHUSD",1723773046306,2.274,2567.3,2566.9,7.79129]
["bitfinex","ETHUSD",1723773046498,0.03639894,2567.2,2567.0,3.89557]
["bitfinex","ETHUSD",1723773046887,2.274,2567.3,2567.0,3.89557]
["bitfinex","ETHUSD",1723773047087,0.03638255,2567.1,2567.0,3.89557]
["bitfinex","ETHUSD",1723773047272,2.4164,2567.5,2567.1,3.89543]
["bitfinex","ETHUSD",1723773047986,6.31125,2567.5,2566.9,3.89564]
["bitfinex","ETHUSD",1723773049074,10.20622,2567.5,2566.9,3.89564]
["bitfinex","ETHUSD",1723773049281,1.19309703,2567.4,2566.9,3.89564]
["bitfinex","ETHUSD",1723773049481,0.94260287,2567.4,2566.9,3.89564]
["bitfinex","ETHUSD",1723773049840,4.83759287,2567.4,2566.9,3.89564]
["bitfinex","ETHUSD",1723773050308,0.94260287,2567.4,2566.9,3.89564]
["bitfinex","ETHUSD",1723773050885,2.4164,2567.5,2566.9,3.89564]
["bitfinex","ETHUSD",1723773051089,2.4164,2567.5,2567.0,3.89546]
["bitfinex","ETHUSD",1723773051306,6.31124,2567.5,2566.9,3.89564]
["bitfinex","ETHUSD",1723773051474,0.25050781,2567.4,2566.9,3.89564]
["bitfinex","ETHUSD",1723773051678,6.31124,2567.5,2567.0,35.0]
["bitfinex","ETHUSD",1723773051897,7.99452987,2567.5,2567.0,35.0]
["bitfinex","ETHUSD",1723773052613,7.99452987,2567.5,2567.0,38.89554]
["bitfinex","ETHUSD",1723773052910,2.4164,2567.5,2567.0,38.89554]
["bitfinex","ETHUSD",1723773053883,2.4164,2567.5,2567.1,3.89544]
["bitfinex","ETHUSD",1723773054078,2.4164,2567.5,2567.1,3.89536]
["bitfinex","ETHUSD",1723773054302,2.4164,2567.5,2567.1,3.89534]
["bitfinex","ETHUSD",1723773054583,2.4164,2567.5,2567.2,35.0]
["bitfinex","ETHUSD",1723773057380,4.09967487,2567.5,2567.2,35.0]
["bitfinex","ETHUSD",1723773057586,0.25072623,2567.4,2567.2,35.0]
["bitfinex","ETHUSD",1723773059554,0.25074595,2567.3,2567.2,35.0]
["bitfinex","ETHUSD",1723773059682,6.31132,2567.5,2567.2,35.0]
["bitfinex","ETHUSD",1723773059883,0.03641815,2567.3,2567.2,35.0]
["bitfinex","ETHUSD",1723773060121,6.31132,2567.5,2567.2,35.0]
["bitfinex","ETHUSD",1723773060278,0.03641815,2567.3,2567.2,35.0]
["bitfinex","ETHUSD",1723773060489,0.2507531,2567.3,2567.2,35.0]
["bitfinex","ETHUSD",1723773060701,0.03639711,2567.3,2567.2,35.0]
["bitfinex","ETHUSD",1723773060903,0.28715021,2567.3,2567.2,35.0]
["bitfinex","ETHUSD",1723773061105,0.28715021,2567.3,2566.7,3.89596]
["bitfinex","ETHUSD",1723773061420,2.424,2566.7,2566.2,3.8967]
["bitfinex","ETHUSD",1723773061584,3.445574,2566.7,2566.3,35.0]
["bitfinex","ETHUSD",1723773061782,0.25076277,2566.6,2566.3,35.0]
["bitfinex","ETHUSD",1723773062011,0.28697547,2566.6,2566.3,35.0]
["bitfinex","ETHUSD",1723773062211,0.0362127,2566.6,2566.3,35.0]
["bitfinex","ETHUSD",1723773062413,2.64021914,2566.5,2566.3,35.0]
["bitfinex","ETHUSD",1723773062721,2.3895,2566.5,2566.3,35.0]
["bitfinex","ETHUSD",1723773062887,0.28699637,2566.4,2566.3,35.0]
["bitfinex","ETHUSD",1723773063088,0.03627396,2566.4,2566.3,35.0]
["bitfinex","ETHUSD",1723773063793,0.03626767,2566.4,2566.3,38.89666]
["bitfinex","ETHUSD",1723773064013,2.2663,2566.7,2566.3,35.0]
["bitfinex","ETHUSD",1723773064199,0.0362382,2566.4,2566.3,35.0]
["bitfinex","ETHUSD",1723773064405,2.2663,2566.7,2566.3,35.0]
["bitfinex","ETHUSD",1723773064619,0.28695173,2566.6,2566.3,35.0]
["bitfinex","ETHUSD",1723773064832,0.03623679,2566.6,2566.3,35.0]
["bitfinex","ETHUSD",1723773065036,0.03623679,2566.6,2566.3,38.89663]
["bitfinex","ETHUSD",1723773065197,0.03623679,2566.6,2566.3,42.79319]
["bitfinex","ETHUSD",1723773065402,0.03623679,2566.6,2566.3,38.89656]
["bitfinex","ETHUSD",1723773065701,2.2663,2566.7,2566.3,38.89656]
["bitfinex","ETHUSD",1723773065903,0.25073896,2566.6,2566.3,38.89656]
["bitfinex","ETHUSD",1723773066105,0.28679967,2566.6,2566.3,38.89656]
["bitfinex","ETHUSD",1723773066413,0.03606071,2566.6,2566.3,38.89656]
["bitfinex","ETHUSD",1723773066815,2.2663,2566.7,2566.3,38.89656]
["bitfinex","ETHUSD",1723773067015,0.03608695,2566.5,2566.3,38.89656]
["bitfinex","ETHUSD",1723773067214,2.2663,2566.7,2566.3,38.89656]
["bitfinex","ETHUSD",1723773067416,0.03604053,2566.4,2566.3,38.89656]
["bitfinex","ETHUSD",1723773067605,2.2663,2566.7,2566.3,38.89656]
["bitfinex","ETHUSD",1723773067831,0.03607334,2566.6,2566.3,38.89656]
["bitfinex","ETHUSD",1723773069307,3.93239334,2566.6,2566.3,35.0]
["bitfinex","ETHUSD",1723773069544,3.8965,2566.4,2566.3,35.0]
["bitfinex","ETHUSD",1723773069739,2.4662,2566.1,2565.5,3.89777]
["bitfinex","ETHUSD",1723773070044,0.03589352,2566.0,2565.7,3.89755]
["bitfinex","ETHUSD",1723773070209,0.03589352,2566.0,2565.8,35.0]
["bitfinex","ETHUSD",1723773071117,0.03589352,2566.0,2565.9,3.89726]
["bitfinex","ETHUSD",1723773071438,12.98973868,2566.4,2565.9,3.89726]
["bitfinex","ETHUSD",1723773071609,0.03561698,2566.0,2565.8,3.8974]
["bitfinex","ETHUSD",1723773071808,16.88631868,2566.4,2565.8,3.8974]
["bitfinex","ETHUSD",1723773072004,4.18328033,2566.3,2565.9,35.0]
["bitfinex","ETHUSD",1723773072242,6.36301,2566.2,2565.9,35.0]
["bitfinex","ETHUSD",1723773072456,2.4662,2566.2,2565.9,35.0]
["bitfinex","ETHUSD",1723773072656,0.03564181,2566.1,2565.9,35.0]
["bitfinex","ETHUSD",1723773073248,2.4662,2566.3,2565.9,35.0]
["bitfinex","ETHUSD",1723773073563,0.03549951,2566.0,2565.9,38.89715]
["bitfinex","ETHUSD",1723773073751,2.4662,2566.3,2565.9,41.91274873]
["bitfinex","ETHUSD",1723773073921,0.0354953,2566.0,2565.9,41.91274873]
["bitfinex","ETHUSD",1723773074117,2.4662,2566.3,2565.9,38.01559873]
["bitfinex","ETHUSD",1723773074348,0.03549951,2566.0,2565.9,42.79452]
["bitfinex","ETHUSD",1723773074721,6.62703868,2566.4,2566.1,3.89694]
["bitfinex","ETHUSD",1723773074927,3.89627,2566.6,2566.1,3.89694]
["bitfinex","ETHUSD",1723773074928,2.4662,2566.5,2566.1,3.89694]
["bitfinex","ETHUSD",1723773075340,2.4662,2566.8,2566.4,3.89649]
["bitfinex","ETHUSD",1723773075923,2.4662,2566.8,2566.2,3.89667]
["bitfinex","ETHUSD",1723773076157,2.4662,2566.8,2566.3,3.89662]
["bitfinex","ETHUSD",1723773077571,2.4662,2566.8,2566.4,3.89649]
["bitfinex","ETHUSD",1723773078063,2.4662,2566.8,2566.2,4.286337]
["bitfinex","ETHUSD",1723773078279,2.4662,2566.8,2566.3,3.89664]
["bitfinex","ETHUSD",1723773078444,2.4662,2566.8,2566.3,4.7149377]
["bitfinex","ETHUSD",1723773079161,6.62703868,2567.0,2566.6,3.89612]
["bitfinex","ETHUSD",1723773079361,0.25121363,2566.9,2566.6,3.89612]
["bitfinex","ETHUSD",1723773079662,6.17805,2567.2,2566.6,3.89612]
["bitfinex","ETHUSD",1723773079902,4.14668095,2567.1,2566.5,3.89625]
["bitfinex","ETHUSD",1723773080087,0.25123095,2567.0,2566.5,3.89625]
["bitfinex","ETHUSD",1723773080456,0.25123095,2567.0,2566.5,5.00677249]
["bitfinex","ETHUSD",1723773080693,3.89602,2566.8,2566.2,0.389667]
["bitfinex","ETHUSD",1723773080862,3.89602,2566.8,2566.2,4.286387]
["bitfinex","ETHUSD",1723773081181,3.89598,2566.8,2566.2,4.286387]
["bitfinex","ETHUSD",1723773081373,3.89598,2566.8,2566.3,3.89664]
["bitfinex","ETHUSD",1723773081573,6.31555,2566.9,2566.3,3.89654]
["bitfinex","ETHUSD",1723773081779,0.25125241,2566.8,2566.3,3.89654]
["bitfinex","ETHUSD",1723773081998,6.31555,2566.9,2566.3,3.89654]
["bitfinex","ETHUSD",1723773082172,0.25124894,2566.8,2566.3,3.89654]
["bitfinex","ETHUSD",1723773082384,2.4197,2566.9,2566.4,3.89648]
["bitfinex","ETHUSD",1723773083369,0.25115835,2566.8,2566.5,3.97415348]
["bitfinex","ETHUSD",1723773083580,3.89533,2567.2,2566.7,3.89605]
["bitfinex","ETHUSD",1723773083581,2.4197,2567.2,2566.7,3.89605]
["bitfinex","ETHUSD",1723773083783,0.25116027,2567.1,2566.7,3.89605]
["bitfinex","ETHUSD",1723773084305,0.25116027,2567.1,2566.8,35.0]
["bitfinex","ETHUSD",1723773085028,4.14662027,2567.1,2566.8,35.0]
["bitfinex","ETHUSD",1723773085230,2.72206027,2567.0,2566.8,35.0]
["bitfinex","ETHUSD",1723773085512,0.25116027,2566.9,2566.8,35.0]
["bitfinex","ETHUSD",1723773087593,2.4396,2567.2,2566.8,38.8959]
["bitfinex","ETHUSD",1723773087809,0.25103617,2567.1,2566.8,38.8959]
["bitfinex","ETHUSD",1723773088319,0.25103617,2567.1,2566.8,38.89578]
["bitfinex","ETHUSD",1723773088482,26.10468,2567.4,2566.8,38.89578]
["bitfinex","ETHUSD",1723773088684,0.25104397,2567.3,2566.8,38.89578]
["bitfinex","ETHUSD",1723773088885,0.25104397,2567.3,2567.0,3.89557]
["bitfinex","ETHUSD",1723773089083,0.25104397,2567.3,2567.1,0.07790535]
["bitfinex","ETHUSD",1723773089388,0.25104397,2567.3,2567.0,7.79105]
["bitfinex","ETHUSD",1723773089588,0.25104397,2567.3,2567.2,35.0]
["bitfinex","ETHUSD",1723773089789,0.28699091,2567.3,2567.2,35.0]
["bitfinex","ETHUSD",1723773090520,0.28699091,2567.3,2567.2,38.89529]
["bitfinex","ETHUSD",1723773090521,0.03594694,2567.3,2567.2,38.89529]
["bitfinex","ETHUSD",1723773090686,0.25104739,2567.3,2567.2,38.89529]
["bitfinex","ETHUSD",1723773090884,0.28703528,2567.3,2567.2,38.89529]
["bitfinex","ETHUSD",1723773091290,0.03598789,2567.3,2567.2,38.89529]
["bitfinex","ETHUSD",1723773091489,6.33417,2567.7,2567.2,38.89529]
["bitfinex","ETHUSD",1723773091692,0.03599631,2567.3,2567.2,38.89529]
["bitfinex","ETHUSD",1723773092018,6.33417,2567.7,2567.2,38.89529]
["bitfinex","ETHUSD",1723773092221,0.25097211,2567.6,2567.2,38.89529]
["bitfinex","ETHUSD",1723773092408,4.14568211,2567.6,2567.2,35.0]
["bitfinex","ETHUSD",1723773092618,0.2870012,2567.5,2567.2,35.0]
["bitfinex","ETHUSD",1723773092792,6.58562211,2567.4,2567.2,35.0]
["bitfinex","ETHUSD",1723773092990,0.25097211,2567.3,2567.2,35.0]
["bitfinex","ETHUSD",1723773093311,0.28684957,2567.3,2567.2,35.0]
["bitfinex","ETHUSD",1723773093500,0.03595306,2567.3,2567.2,35.0]
["bitfinex","ETHUSD",1723773093701,6.33422,2567.7,2567.2,35.0]
["bitfinex","ETHUSD",1723773093899,0.03642396,2567.3,2567.2,35.0]
["bitfinex","ETHUSD",1723773094412,1.68558887,2567.6,2567.2,35.0]
["bitfinex","ETHUSD",1723773094624,0.28736955,2567.5,2567.2,35.0]
["bitfinex","ETHUSD",1723773094923,0.25091993,2567.4,2567.2,35.0]
["bitfinex","ETHUSD",1723773095128,0.28736028,2567.4,2567.2,35.0]
["bitfinex","ETHUSD",1723773095420,0.03644035,2567.4,2567.2,35.0]
["bitfinex","ETHUSD",1723773095625,1.68558887,2567.6,2567.2,35.0]
["bitfinex","ETHUSD",1723773095792,0.28732157,2567.5,2567.2,35.0]
["bitfinex","ETHUSD",1723773095994,0.25089007,2567.4,2567.2,35.0]
["bitfinex","ETHUSD",1723773096193,0.03640292,2567.3,2567.2,35.0]
["bitfinex","ETHUSD",1723773096397,1.68558887,2567.6,2567.2,35.0]
["bitfinex","ETHUSD",1723773096599,0.25086314,2567.5,2567.2,35.0]
["bitfinex","ETHUSD",1723773096911,0.28730305,2567.5,2567.2,35.0]
["bitfinex","ETHUSD",1723773097225,0.25086314,2567.4,2567.2,35.0]
["bitfinex","ETHUSD",1723773097749,0.03642947,2567.3,2567.2,35.0]
["bitfinex","ETHUSD",1723773098242,1.68558887,2567.6,2567.2,35.0]
["bitfinex","ETHUSD",1723773098444,0.03642947,2567.3,2567.2,35.0]
["bitfinex","ETHUSD",1723773098619,6.33422,2567.7,2567.2,35.0]
["bitfinex","ETHUSD",1723773098820,0.28732841,2567.6,2567.2,35.0]
["bitfinex","ETHUSD",1723773099135,0.25084977,2567.5,2567.2,35.0]
["bitfinex","ETHUSD",1723773099638,0.03644586,2567.4,2567.2,35.0]
["bitfinex","ETHUSD",1723773100294,6.33422,2567.7,2567.2,35.0]
["bitfinex","ETHUSD",1723773100499,0.03642947,2567.3,2567.2,35.0]
["bitfinex","ETHUSD",1723773100742,6.33422,2567.7,2567.2,38.89527]
["bitfinex","ETHUSD",1723773100942,0.03642947,2567.3,2567.2,38.89527]
["bitfinex","ETHUSD",1723773101434,6.33422,2567.7,2567.2,38.89527]
["bitfinex","ETHUSD",1723773101435,2.4396,2567.7,2567.3,3.89505]
["bitfinex","ETHUSD",1723773101596,0.25071496,2567.6,2567.3,3.89505]
["bitfinex","ETHUSD",1723773102041,0.25071496,2567.6,2567.4,35.0]
["bitfinex","ETHUSD",1723773104728,2.3957,2567.8,2567.4,35.0]
["bitfinex","ETHUSD",1723773104930,0.03649525,2567.5,2567.4,35.0]
["bitfinex","ETHUSD",1723773105139,0.25070281,2567.5,2567.4,35.0]
["bitfinex","ETHUSD",1723773105347,0.28719761,2567.5,2567.4,35.0]
["bitfinex","ETHUSD",1723773106243,0.28720082,2567.5,2567.4,38.89499]
["bitfinex","ETHUSD",1723773106408,0.03649525,2567.5,2567.4,42.78998]
["bitfinex","ETHUSD",1723773106600,28.81730804,2568.1,2567.4,42.78998]
["bitfinex","ETHUSD",1723773106799,8.07558416,2568.0,2567.4,38.89499]
["bitfinex","ETHUSD",1723773107000,0.25071493,2567.9,2567.4,38.89499]
["bitfinex","ETHUSD",1723773107239,0.28728139,2567.8,2567.4,42.7899]
["bitfinex","ETHUSD",1723773107438,0.25071493,2567.7,2567.4,42.7899]
["bitfinex","ETHUSD",1723773107639,0.287265,2567.7,2567.4,42.7899]
["bitfinex","ETHUSD",1723773107817,0.25071493,2567.6,2567.4,42.7899]
["bitfinex","ETHUSD",1723773108013,0.0365173,2567.5,2567.4,38.89491]
["bitfinex","ETHUSD",1723773108539,3.89411,2568.0,2567.4,38.89491]
["bitfinex","ETHUSD",1723773108708,0.0365173,2567.5,2567.4,38.89491]
["bitfinex","ETHUSD",1723773108909,3.89411,2568.0,2567.4,38.89491]
["bitfinex","ETHUSD",1723773109121,0.0365173,2567.5,2567.4,38.89491]
["bitfinex","ETHUSD",1723773109309,3.89411,2568.0,2567.5,3.8948]
["bitfinex","ETHUSD",1723773109533,0.25076978,2567.9,2567.5,7.78953]
["bitfinex","ETHUSD",1723773109879,0.25076978,2567.8,2567.5,3.89473]
["bitfinex","ETHUSD",1723773110040,0.25076978,2567.7,2567.5,3.89473]
["bitfinex","ETHUSD",1723773110258,12.91669868,2568.1,2567.5,3.89473]
["bitfinex","ETHUSD",1723773110560,4.14484407,2568.0,2567.5,3.89473]
["bitfinex","ETHUSD",1723773110712,0.25076407,2567.9,2567.5,3.89473]
["bitfinex","ETHUSD",1723773111643,0.25076407,2567.9,2567.6,35.0]
["bitfinex","ETHUSD",1723773111843,0.25076407,2567.8,2567.6,35.0]
["bitfinex","ETHUSD",1723773112032,0.25076407,2567.7,2567.6,35.0]
["bitfinex","ETHUSD",1723773112238,0.25076407,2567.8,2567.3,3.89504]
["bitfinex","ETHUSD",1723773112420,0.25076407,2567.7,2567.3,3.89504]
["bitfinex","ETHUSD",1723773112625,0.25076407,2567.6,2567.4,35.0]
["bitfinex","ETHUSD",1723773112821,0.25076407,2567.5,2567.4,35.0]
["bitfinex","ETHUSD",1723773113427,0.25076407,2567.9,2567.4,35.0]
["bitfinex","ETHUSD",1723773113613,4.14523407,2567.8,2567.4,35.0]
["bitfinex","ETHUSD",1723773113813,6.21177,2567.2,2566.6,3.89611]
["bitfinex","ETHUSD",1723773114018,4.14624407,2567.1,2566.6,3.89611]
["bitfinex","ETHUSD",1723773114250,4.14624407,2567.1,2566.7,35.0]
["bitfinex","ETHUSD",1723773114251,3.89548,2567.1,2566.7,35.0]
["bitfinex","ETHUSD",1723773114550,0.25073164,2567.0,2566.7,35.0]
["bitfinex","ETHUSD",1723773114947,0.03641241,2566.9,2566.7,35.0]
["bitfinex","ETHUSD",1723773115323,0.25071202,2566.8,2566.7,35.0]
["bitfinex","ETHUSD",1723773115528,0.0363634,2566.8,2566.7,35.0]
["bitfinex","ETHUSD",1723773115738,10.10716,2567.2,2566.7,35.0]
["bitfinex","ETHUSD",1723773115959,0.03636761,2566.8,2566.7,35.0]
["bitfinex","ETHUSD",1723773116265,0.03626316,2566.8,2566.7,35.0]
["bitfinex","ETHUSD",1723773116549,3.89578,2566.9,2566.7,35.0]
["bitfinex","ETHUSD",1723773116774,0.28696571,2566.8,2566.7,35.0]
["bitfinex","ETHUSD",1723773117327,3.89616,2566.7,2566.1,6.32662]
["bitfinex","ETHUSD",1723773117545,3.89616,2566.7,2566.2,1.3547292]
["bitfinex","ETHUSD",1723773117854,0.28688952,2566.6,2566.3,35.0]
["bitfinex","ETHUSD",1723773118020,3.89616,2566.7,2566.3,35.0]
["bitfinex","ETHUSD",1723773118219,0.25073614,2566.6,2566.3,35.0]
["bitfinex","ETHUSD",1723773118462,2.3964,2566.8,2566.4,3.89641]
["bitfinex","ETHUSD",1723773118667,0.25072808,2566.7,2566.4,3.89641]
["bitfinex","ETHUSD",1723773119175,0.03613178,2566.6,2566.4,3.89641]
["bitfinex","ETHUSD",1723773119519,2.3964,2567.0,2566.4,3.8964]
["bitfinex","ETHUSD",1723773119721,0.03603606,2566.5,2566.4,4.73306066]
["bitfinex","ETHUSD",1723773119963,2.3964,2567.0,2566.4,4.73306066]
["bitfinex","ETHUSD",1723773120270,0.28682422,2566.9,2566.4,3.8964]
["bitfinex","ETHUSD",1723773120575,0.25071285,2566.8,2566.4,3.8964]
["bitfinex","ETHUSD",1723773120976,0.03608278,2566.7,2566.4,3.8964]
["bitfinex","ETHUSD",1723773121259,0.25071285,2566.8,2566.3,38.89665]
["bitfinex","ETHUSD",1723773121260,2.3964,2566.8,2566.3,35.0]
["bitfinex","ETHUSD",1723773121491,0.03605261,2566.6,2566.3,35.0]
["bitfinex","ETHUSD",1723773121641,3.89606,2566.7,2566.3,35.0]
["bitfinex","ETHUSD",1723773121843,0.28678983,2566.6,2566.3,35.0]
["bitfinex","ETHUSD",1723773122171,0.03604986,2566.6,2566.3,38.89665]
["bitfinex","ETHUSD",1723773122374,0.03604986,2566.6,2566.5,3.89635]
["bitfinex","ETHUSD",1723773122525,2.3964,2567.2,2566.5,3.89635]
["bitfinex","ETHUSD",1723773122894,3.89561,2567.0,2566.5,3.89635]
["bitfinex","ETHUSD",1723773123030,6.27331,2566.8,2566.3,38.89658]
["bitfinex","ETHUSD",1723773123659,2.3774,2566.8,2566.3,38.89656]
["bitfinex","ETHUSD",1723773123873,6.23275,2567.1,2566.5,3.89626]
["bitfinex","ETHUSD",1723773124082,4.14660282,2567.0,2566.3,38.89655]
["bitfinex","ETHUSD",1723773124293,4.14669282,2566.9,2566.3,38.89655]
["bitfinex","ETHUSD",1723773124468,0.25086282,2566.8,2566.3,38.89655]
["bitfinex","ETHUSD",1723773124763,3.89569,2567.0,2566.4,3.89647]
["bitfinex","ETHUSD",1723773124966,0.25083087,2566.9,2566.4,3.89647]
["bitfinex","ETHUSD",1723773125169,0.25082511,2566.8,2566.4,3.89647]
["bitfinex","ETHUSD",1723773125361,3.89569,2567.0,2566.4,3.89647]
["bitfinex","ETHUSD",1723773125562,0.250832,2566.9,2566.4,3.89647]
["bitfinex","ETHUSD",1723773125869,0.250832,2566.9,2566.5,3.89634]
["bitfinex","ETHUSD",1723773126237,7.79014,2567.4,2566.8,3.89589]
["bitfinex","ETHUSD",1723773126438,0.25081717,2567.3,2566.8,4.285479]
["bitfinex","ETHUSD",1723773126677,3.89534,2567.2,2566.7,3.8959]
["bitfinex","ETHUSD",1723773126842,2.61821717,2567.1,2566.7,3.896]
["bitfinex","ETHUSD",1723773127043,2.3674,2567.1,2566.7,3.896]
["bitfinex","ETHUSD",1723773127770,2.3674,2567.1,2566.7,7.79195]
["bitfinex","ETHUSD",1723773127974,3.89505,2567.4,2566.7,4.87833147]
["bitfinex","ETHUSD",1723773128153,0.25082189,2567.3,2566.8,3.89587]
["bitfinex","ETHUSD",1723773128644,0.25082189,2567.3,2566.8,0.0779137]
["bitfinex","ETHUSD",1723773128834,6.31932,2567.6,2567.1,3.89535]
["bitfinex","ETHUSD",1723773128835,2.4245,2567.6,2567.1,3.89535]
["bitfinex","ETHUSD",1723773129041,0.03613164,2567.5,2567.1,3.89534]
["bitfinex","ETHUSD",1723773129239,0.28695701,2567.5,2567.1,3.89534]
["bitfinex","ETHUSD",1723773129440,0.25082537,2567.4,2567.1,4.90963]
["bitfinex","ETHUSD",1723773129647,0.03489932,2567.3,2567.1,4.90963]
["bitfinex","ETHUSD",1723773129972,6.31923,2567.6,2567.1,4.90963]
["bitfinex","ETHUSD",1723773130275,0.25094943,2567.5,2567.1,4.90963]
["bitfinex","ETHUSD",1723773130442,0.28590795,2567.5,2567.1,4.90963]
["bitfinex","ETHUSD",1723773130643,0.25094943,2567.4,2567.1,4.90963]
["bitfinex","ETHUSD",1723773130957,0.03491768,2567.3,2567.2,35.0]
["bitfinex","ETHUSD",1723773131359,6.31923,2567.6,2567.2,35.0]
["bitfinex","ETHUSD",1723773131656,0.28585369,2567.5,2567.2,35.0]
["bitfinex","ETHUSD",1723773131857,0.25090323,2567.4,2567.2,35.0]
["bitfinex","ETHUSD",1723773132046,0.28585377,2567.4,2567.2,35.0]
["bitfinex","ETHUSD",1723773132247,0.03495054,2567.4,2567.2,37.47501874]
["bitfinex","ETHUSD",1723773132473,6.23216,2567.8,2567.2,37.47501874]
["bitfinex","ETHUSD",1723773132684,6.23216,2567.8,2567.2,41.37030874]
["bitfinex","ETHUSD",1723773132685,0.03493415,2567.3,2567.2,41.37030874]
["bitfinex","ETHUSD",1723773132978,0.2508792,2567.7,2567.2,35.0]
["bitfinex","ETHUSD",1723773132979,2.3377,2567.7,2567.2,35.0]
["bitfinex","ETHUSD",1723773133163,2.3377,2567.5,2567.2,35.0]
["bitfinex","ETHUSD",1723773133367,2.3377,2567.5,2567.2,38.89528]
["bitfinex","ETHUSD",1723773133564,0.03495054,2567.4,2567.2,38.89528]
["bitfinex","ETHUSD",1723773133769,2.3377,2567.5,2567.2,38.89528]
["bitfinex","ETHUSD",1723773133770,2.3377,2567.5,2567.2,35.0]
["bitfinex","ETHUSD",1723773134161,0.03495054,2567.4,2567.2,35.0]
["bitfinex","ETHUSD",1723773134492,6.23935,2567.8,2567.2,35.0]
["bitfinex","ETHUSD",1723773134702,0.25087429,2567.7,2567.3,3.89514]
["bitfinex","ETHUSD",1723773134980,0.28597963,2567.7,2567.2,3.89526]
["bitfinex","ETHUSD",1723773135194,0.25087429,2567.6,2567.2,3.89526]
["bitfinex","ETHUSD",1723773135347,0.25087429,2567.6,2567.3,35.0]
["bitfinex","ETHUSD",1723773135543,0.03507677,2567.5,2567.3,35.0]
["bitfinex","ETHUSD",1723773136053,3.89455,2567.7,2567.3,35.0]
["bitfinex","ETHUSD",1723773136397,0.28594049,2567.6,2567.3,38.89511]
["bitfinex","ETHUSD",1723773136680,0.03509737,2567.6,2567.5,3.89483]
["bitfinex","ETHUSD",1723773136881,12.80500868,2568.0,2567.5,3.89483]
["bitfinex","ETHUSD",1723773137288,0.25083356,2567.9,2567.5,7.78966]
["bitfinex","ETHUSD",1723773137495,0.25083356,2567.9,2567.6,0.778966]
["bitfinex","ETHUSD",1723773138259,0.25083356,2567.9,2567.5,3.89483]
["bitfinex","ETHUSD",1723773138797,0.25083356,2567.9,2567.5,7.78958]
["bitfinex","ETHUSD",1723773139100,12.80493868,2568.0,2567.5,7.78958]
["bitfinex","ETHUSD",1723773139262,0.25066079,2567.9,2567.5,7.78958]
["bitfinex","ETHUSD",1723773139474,0.25066079,2567.9,2567.6,3.89467]
["bitfinex","ETHUSD",1723773139702,0.25066079,2567.9,2567.6,1.168425]
["bitfinex","ETHUSD",1723773139882,0.25066079,2567.9,2567.5,3.89475]
["bitfinex","ETHUSD",1723773140493,0.03935639,2567.8,2567.5,3.89475]
["bitfinex","ETHUSD",1723773140808,12.80491868,2568.0,2567.5,3.89475]
["bitfinex","ETHUSD",1723773141247,0.25072287,2567.9,2567.5,3.89475]
["bitfinex","ETHUSD",1723773141616,0.03930706,2567.9,2567.5,3.89475]
["bitfinex","ETHUSD",1723773142890,8.91083868,2568.0,2567.5,3.89475]
["bitfinex","ETHUSD",1723773143147,8.91083868,2568.0,2567.6,3.97243585]
["bitfinex","ETHUSD",1723773143443,0.25067678,2567.9,2567.7,3.89451]
["bitfinex","ETHUSD",1723773143752,0.25067678,2567.9,2567.7,35.0]
["bitfinex","ETHUSD",1723773143960,0.28998184,2567.9,2567.7,35.0]
["bitfinex","ETHUSD",1723773144257,0.03930506,2567.9,2567.7,35.0]
["bitfinex","ETHUSD",1723773144556,2.2838,2568.0,2567.7,35.0]
["bitfinex","ETHUSD",1723773144761,0.79490666,2567.9,2567.7,35.0]
["bitfinex","ETHUSD",1723773144923,0.25068416,2567.8,2567.7,35.0]
["bitfinex","ETHUSD",1723773145118,0.28727907,2567.8,2567.7,35.0]
["bitfinex","ETHUSD",1723773145509,0.28727907,2567.8,2567.3,3.89504]
["bitfinex","ETHUSD",1723773145739,0.03659491,2567.8,2567.3,3.89504]
["bitfinex","ETHUSD",1723773145921,6.17797,2568.0,2567.4,4.284404]
["bitfinex","ETHUSD",1723773145922,10.07215,2568.0,2567.4,4.284404]
["bitfinex","ETHUSD",1723773146222,0.03932781,2567.7,2567.5,35.0]
["bitfinex","ETHUSD",1723773146403,10.07215,2568.0,2567.5,35.0]
["bitfinex","ETHUSD",1723773146609,2.2838,2568.0,2567.6,3.89465]
["bitfinex","ETHUSD",1723773147349,2.2838,2568.0,2567.7,35.0]
["bitfinex","ETHUSD",1723773148441,0.25060404,2567.9,2567.7,35.0]
["bitfinex","ETHUSD",1723773148621,2.2838,2568.0,2567.7,35.0]
["bitfinex","ETHUSD",1723773148943,0.25061047,2567.9,2567.7,35.0]
["bitfinex","ETHUSD",1723773149363,2.2838,2568.0,2567.7,38.89445]
["bitfinex","ETHUSD",1723773149838,2.2838,2568.0,2567.7,38.89444]
["bitfinex","ETHUSD",1723773150039,0.0343585,2567.9,2567.7,38.89444]
["bitfinex","ETHUSD",1723773151739,6.29884,2567.7,2567.0,0.81676143]
["bitfinex","ETHUSD",1723773151958,0.25062002,2567.6,2566.9,3.89571]
["bitfinex","ETHUSD",1723773152110,3.89485,2567.5,2567.0,3.89551]
["bitfinex","ETHUSD",1723773152307,3.89485,2567.5,2567.1,35.0]
["bitfinex","ETHUSD",1723773153013,6.29884,2567.7,2567.1,38.89542]
["bitfinex","ETHUSD",1723773153257,6.29884,2567.7,2567.1,42.79076]
["bitfinex","ETHUSD",1723773153566,0.25061058,2567.6,2567.1,38.89534]
["bitfinex","ETHUSD",1723773153710,6.29884,2567.7,2567.1,38.89534]
["bitfinex","ETHUSD",1723773153908,0.25060762,2567.6,2567.1,42.7907]
["bitfinex","ETHUSD",1723773154137,0.25060762,2567.6,2567.1,38.8953]
["bitfinex","ETHUSD",1723773155126,4.14528762,2567.6,2567.1,38.8953]
["bitfinex","ETHUSD",1723773155369,0.25060762,2567.5,2567.1,38.8953]
["bitfinex","ETHUSD",1723773155758,0.25060762,2567.4,2567.1,38.8953]
["bitfinex","ETHUSD",1723773155965,6.29889,2567.7,2567.1,42.79063]
["bitfinex","ETHUSD",1723773156274,0.25061341,2567.6,2567.1,38.8953]
["bitfinex","ETHUSD",1723773156425,0.25061341,2567.5,2567.1,42.79066]
["bitfinex","ETHUSD",1723773156630,6.29889,2567.7,2567.1,42.79066]
["bitfinex","ETHUSD",1723773156631,0.25061341,2567.4,2567.1,42.79066]
["bitfinex","ETHUSD",1723773156931,6.29889,2567.7,2567.1,42.79066]
["bitfinex","ETHUSD",1723773157148,0.25060438,2567.6,2567.1,42.79066]
["bitfinex","ETHUSD",1723773157346,0.25059957,2567.5,2567.1,42.79066]
["bitfinex","ETHUSD",1723773157553,0.25059957,2567.4,2567.2,3.89528]
["bitfinex","ETHUSD",1723773157758,3.89477,2567.6,2567.1,38.8953]
["bitfinex","ETHUSD",1723773157954,0.25060158,2567.5,2567.1,38.8953]
["bitfinex","ETHUSD",1723773158154,0.25060158,2567.4,2567.1,38.8953]
["bitfinex","ETHUSD",1723773158382,0.25060158,2567.3,2567.1,38.8953]
["bitfinex","ETHUSD",1723773158583,3.89477,2567.6,2567.1,38.8953]
["bitfinex","ETHUSD",1723773158737,0.25060154,2567.5,2567.1,38.8953]
["bitfinex","ETHUSD",1723773158936,0.25060154,2567.4,2567.1,38.8953]
["bitfinex","ETHUSD",1723773159272,3.89477,2567.6,2567.1,38.8953]
["bitfinex","ETHUSD",1723773159432,0.25060581,2567.5,2567.1,38.8953]
["bitfinex","ETHUSD",1723773159789,0.25060581,2567.4,2567.1,38.8953]
["bitfinex","ETHUSD",1723773160080,0.25060581,2567.3,2567.1,38.8953]
["bitfinex","ETHUSD",1723773160249,3.89477,2567.6,2567.1,38.8953]
["bitfinex","ETHUSD",1723773160455,0.25061163,2567.5,2567.1,38.8953]
["bitfinex","ETHUSD",1723773160773,0.25061163,2567.4,2567.1,38.8953]
["bitfinex","ETHUSD",1723773160975,0.25061163,2567.3,2567.2,3.89529]
["bitfinex","ETHUSD",1723773161127,2.4043,2567.7,2567.3,3.89507]
["bitfinex","ETHUSD",1723773161332,0.25061723,2567.6,2567.4,35.0]
["bitfinex","ETHUSD",1723773161570,0.25061723,2567.5,2567.4,35.0]
["bitfinex","ETHUSD",1723773161743,0.25061723,2567.6,2567.4,35.0]
["bitfinex","ETHUSD",1723773161940,0.25061723,2567.5,2567.4,42.78998]
["bitfinex","ETHUSD",1723773162143,2.4698,2568.0,2567.6,3.89464]
["bitfinex","ETHUSD",1723773162377,0.25063879,2567.9,2567.6,3.89464]
["bitfinex","ETHUSD",1723773162538,2.4698,2568.0,2567.7,3.89453]
["bitfinex","ETHUSD",1723773162539,0.25063879,2567.8,2567.7,3.89453]
["bitfinex","ETHUSD",1723773162735,0.25063879,2567.9,2567.8,3.89438]
["bitfinex","ETHUSD",1723773162937,0.2506749,2567.9,2567.8,3.89438]
["bitfinex","ETHUSD",1723773164554,0.28716221,2567.9,2567.8,3.89438]
["bitfinex","ETHUSD",1723773164955,0.28716221,2567.9,2567.7,3.89444]
["bitfinex","ETHUSD",1723773165139,0.2506749,2567.8,2567.7,3.89444]
["bitfinex","ETHUSD",1723773165374,0.25067928,2567.8,2567.7,3.89439]
["bitfinex","ETHUSD",1723773165687,0.03649941,2567.8,2567.7,8.567827]
["bitfinex","ETHUSD",1723773165983,0.25068275,2568.1,2567.7,3.89439]
["bitfinex","ETHUSD",1723773166138,0.25068275,2568.0,2567.9,3.89421]
["bitfinex","ETHUSD",1723773166975,0.25066388,2568.0,2567.9,3.89421]
["bitfinex","ETHUSD",1723773168553,0.25066388,2568.0,2567.7,3.89439]
["bitfinex","ETHUSD",1723773168877,2.4698,2568.2,2567.8,35.0]
["bitfinex","ETHUSD",1723773168878,0.25066388,2567.9,2567.8,35.0]
["bitfinex","ETHUSD",1723773169275,0.25066388,2568.1,2567.8,35.0]
["bitfinex","ETHUSD",1723773169471,0.25066388,2568.0,2567.8,35.0]
["bitfinex","ETHUSD",1723773169669,0.25066388,2567.9,2567.8,35.0]
["bitfinex","ETHUSD",1723773170234,2.4698,2568.2,2567.8,35.0]
["bitfinex","ETHUSD",1723773170235,0.25066388,2568.1,2567.8,35.0]
["bitfinex","ETHUSD",1723773170440,0.25066388,2568.0,2567.8,35.0]
["bitfinex","ETHUSD",1723773170671,0.25066388,2567.9,2567.8,35.0]
["bitfinex","ETHUSD",1723773170854,0.25066388,2568.1,2567.8,35.0]
["bitfinex","ETHUSD",1723773171051,0.25066388,2568.0,2567.8,35.0]
["bitfinex","ETHUSD",1723773171258,0.25066388,2567.9,2567.8,35.0]
["bitfinex","ETHUSD",1723773172136,0.25066388,2568.1,2567.8,35.0]
["bitfinex","ETHUSD",1723773172350,0.25066388,2568.0,2567.8,35.0]
["bitfinex","ETHUSD",1723773172541,2.4698,2568.2,2567.8,35.0]
["bitfinex","ETHUSD",1723773172542,0.25066388,2567.9,2567.8,35.0]
["bitfinex","ETHUSD",1723773173355,0.2506968,2567.9,2567.8,38.8943]
["bitfinex","ETHUSD",1723773173797,0.2506968,2568.1,2567.8,38.8943]
["bitfinex","ETHUSD",1723773173952,0.2506968,2568.0,2567.8,38.8943]
["bitfinex","ETHUSD",1723773174157,2.4698,2568.2,2567.9,3.89423]
["bitfinex","ETHUSD",1723773174455,0.25070214,2568.1,2567.9,3.89423]
["bitfinex","ETHUSD",1723773174856,2.4698,2568.2,2568.0,35.0]
["bitfinex","ETHUSD",1723773175181,0.25070355,2568.1,2568.0,35.0]
["bitfinex","ETHUSD",1723773177382,0.25071025,2568.1,2568.0,35.0]
["bitfinex","ETHUSD",1723773177805,2.4698,2568.2,2568.0,35.0]
["bitfinex","ETHUSD",1723773178100,0.25079075,2568.1,2568.0,35.0]
["bitfinex","ETHUSD",1723773179373,10.52066868,2568.3,2568.0,35.0]
["bitfinex","ETHUSD",1723773179374,0.25079075,2568.2,2568.0,35.0]
["bitfinex","ETHUSD",1723773179589,0.25079075,2568.1,2568.0,35.0]
["bitfinex","ETHUSD",1723773179785,0.25079075,2568.2,2567.8,3.89435]
["bitfinex","ETHUSD",1723773180093,0.25079075,2568.1,2567.8,3.89435]
["bitfinex","ETHUSD",1723773180298,0.25079075,2568.0,2567.9,35.0]
["bitfinex","ETHUSD",1723773180594,0.25079075,2568.2,2567.9,35.0]
["bitfinex","ETHUSD",1723773180774,3.89363,2568.3,2567.9,35.0]
["bitfinex","ETHUSD",1723773180775,0.25079075,2568.1,2567.9,35.0]
["bitfinex","ETHUSD",1723773181097,3.8092,2568.4,2568.0,3.89408]
["bitfinex","ETHUSD",1723773181098,2.4452,2568.4,2568.0,3.89408]
["bitfinex","ETHUSD",1723773181269,0.25088519,2568.3,2568.0,3.89408]
["bitfinex","ETHUSD",1723773181468,0.25088519,2568.3,2568.0,3.89396]
["bitfinex","ETHUSD",1723773181696,0.25088519,2568.2,2568.1,35.0]
["bitfinex","ETHUSD",1723773182212,0.25088519,2568.2,2568.1,38.89392]
["bitfinex","ETHUSD",1723773182515,6.62703868,2568.5,2568.3,3.89355]
["bitfinex","ETHUSD",1723773182676,0.25093447,2568.4,2568.3,3.89355]
["bitfinex","ETHUSD",1723773182867,0.25093447,2568.5,2568.2,3.89377]
["bitfinex","ETHUSD",1723773183214,0.25093447,2568.4,2568.2,3.89377]
["bitfinex","ETHUSD",1723773183374,2.4974,2568.6,2568.2,3.89369]
["bitfinex","ETHUSD",1723773183574,0.25094105,2568.5,2568.2,3.89368]
["bitfinex","ETHUSD",1723773183773,0.25094105,2568.5,2568.1,38.89388]
["bitfinex","ETHUSD",1723773184371,7.75461,2568.6,2568.1,35.0]
["bitfinex","ETHUSD",1723773184568,0.25094754,2568.4,2568.1,35.0]
["bitfinex","ETHUSD",1723773184773,0.25094754,2568.3,2568.1,35.0]
["bitfinex","ETHUSD",1723773185013,0.25094754,2568.3,2567.6,3.89457]
["bitfinex","ETHUSD",1723773185014,2.74834754,2568.2,2567.6,3.89457]
["bitfinex","ETHUSD",1723773185242,0.25094754,2568.1,2567.7,1.35399828]
["bitfinex","ETHUSD",1723773185440,0.25094754,2568.1,2567.8,35.0]
["bitfinex","ETHUSD",1723773185943,0.25094754,2568.1,2567.8,38.89436]
["bitfinex","ETHUSD",1723773186349,0.25094754,2568.0,2567.8,38.89436]
["bitfinex","ETHUSD",1723773186551,2.4974,2568.2,2567.8,38.89436]
["bitfinex","ETHUSD",1723773186552,0.25094754,2567.9,2567.8,38.89436]
["bitfinex","ETHUSD",1723773186758,0.25094754,2568.1,2567.8,38.89436]
["bitfinex","ETHUSD",1723773186928,0.25094754,2568.0,2567.8,38.89436]
["bitfinex","ETHUSD",1723773187248,0.25094754,2567.9,2567.8,38.89436]
["bitfinex","ETHUSD",1723773187962,0.25094754,2568.1,2567.8,38.89436]
["bitfinex","ETHUSD",1723773188117,0.25094754,2568.0,2567.8,38.89436]
["bitfinex","ETHUSD",1723773188316,0.25094754,2567.9,2567.8,38.89436]
["bitfinex","ETHUSD",1723773188652,6.39119,2568.2,2567.7,3.89452]
["bitfinex","ETHUSD",1723773188867,0.25091574,2568.1,2567.7,3.89452]
["bitfinex","ETHUSD",1723773189017,0.2509148,2568.0,2567.8,35.0]
["bitfinex","ETHUSD",1723773189214,0.2509148,2567.9,2567.8,38.89438]
["bitfinex","ETHUSD",1723773189518,0.2509148,2568.1,2567.8,38.89438]
["bitfinex","ETHUSD",1723773189720,0.2509148,2568.0,2567.8,38.89438]
["bitfinex","ETHUSD",1723773190052,0.2509148,2567.9,2567.8,45.72349874]
["bitfinex","ETHUSD",1723773190243,12.75129881,2568.4,2568.0,3.89406]
["bitfinex","ETHUSD",1723773190425,0.25091303,2568.3,2568.0,3.89406]
["bitfinex","ETHUSD",1723773190757,0.25091303,2568.2,2568.0,3.89406]
["bitfinex","ETHUSD",1723773191066,0.25091303,2568.1,2568.0,4.86564566]
["bitfinex","ETHUSD",1723773191421,9.02723868,2568.4,2568.1,3.89378]
["bitfinex","ETHUSD",1723773191762,0.25090874,2568.3,2568.1,4.76972257]
["bitfinex","ETHUSD",1723773192058,9.02723868,2568.4,2568.1,4.76972257]
["bitfinex","ETHUSD",1723773192059,0.25090874,2568.2,2568.1,4.76972257]
["bitfinex","ETHUSD",1723773193212,0.25090874,2568.2,2568.1,8.66364257]
["bitfinex","ETHUSD",1723773193418,0.25085198,2568.3,2568.2,3.89377]
["bitfinex","ETHUSD",1723773193617,0.25085943,2568.3,2568.1,8.66356257]
["bitfinex","ETHUSD",1723773193834,0.25085943,2568.2,2568.1,4.76972257]
["bitfinex","ETHUSD",1723773194055,0.25085943,2568.2,2568.1,3.89378]
["bitfinex","ETHUSD",1723773195925,0.25085943,2568.2,2568.1,3.84378]
["bitfinex","ETHUSD",1723773196462,0.25085943,2568.4,2568.1,3.84378]
["bitfinex","ETHUSD",1723773196638,2.4064,2568.5,2568.1,3.84378]
["bitfinex","ETHUSD",1723773197173,0.25079152,2568.4,2568.1,3.84378]
["bitfinex","ETHUSD",1723773197330,2.4064,2568.5,2568.1,3.84378]
["bitfinex","ETHUSD",1723773197331,0.25079152,2568.3,2568.1,3.84378]
["bitfinex","ETHUSD",1723773197533,2.4064,2568.5,2568.2,35.0]
["bitfinex","ETHUSD",1723773197736,0.25080598,2568.4,2568.2,35.0]
["bitfinex","ETHUSD",1723773197932,0.25080598,2568.3,2568.2,38.89377]
["bitfinex","ETHUSD",1723773199235,7.6158791,2568.7,2568.2,38.89377]
["bitfinex","ETHUSD",1723773199236,3.89304,2568.7,2568.2,38.89377]
["bitfinex","ETHUSD",1723773199473,0.25080927,2568.6,2568.2,38.89377]
["bitfinex","ETHUSD",1723773199682,0.25080927,2568.5,2568.2,38.89377]
["bitfinex","ETHUSD",1723773199850,0.25080927,2568.4,2568.2,38.89377]
["bitfinex","ETHUSD",1723773200093,0.25080927,2568.3,2568.2,38.89377]
["bitfinex","ETHUSD",1723773201042,0.25080927,2568.3,2568.2,3.89377]
["bitfinex","ETHUSD",1723773201250,0.25081116,2568.3,2568.2,3.89377]
["bitfinex","ETHUSD",1723773203878,0.25081116,2568.3,2568.1,3.89392]
["bitfinex","ETHUSD",1723773204082,2.3823,2568.4,2568.1,3.89392]
["bitfinex","ETHUSD",1723773204083,0.25081116,2568.2,2568.1,3.89392]
["bitfinex","ETHUSD",1723773204786,2.321,2567.8,2567.2,3.8952]
["bitfinex","ETHUSD",1723773205136,0.25083095,2567.7,2567.2,3.8952]
["bitfinex","ETHUSD",1723773205296,2.57183095,2567.6,2566.8,3.89586]
["bitfinex","ETHUSD",1723773205455,1.364,2567.3,2566.7,3.89595]
["bitfinex","ETHUSD",1723773205652,0.25083095,2567.2,2566.7,3.89595]
["bitfinex","ETHUSD",1723773205853,0.25083095,2567.1,2566.7,3.89595]
["bitfinex","ETHUSD",1723773206078,0.25083095,2567.0,2566.7,3.89595]
["bitfinex","ETHUSD",1723773206293,2.321,2567.4,2566.8,3.8488]
["bitfinex","ETHUSD",1723773206488,0.25080283,2567.3,2567.0,3.8955]
["bitfinex","ETHUSD",1723773206857,0.25080283,2567.3,2567.1,3.89542]
["bitfinex","ETHUSD",1723773207147,2.321,2567.6,2567.1,3.89542]
["bitfinex","ETHUSD",1723773207353,0.25078906,2567.5,2567.1,3.89542]
["bitfinex","ETHUSD",1723773208199,0.25078906,2567.5,2567.1,7.79068]
["bitfinex","ETHUSD",1723773208491,0.25078906,2567.5,2567.1,3.89534]
["bitfinex","ETHUSD",1723773208694,0.25078559,2567.4,2567.1,3.89534]
["bitfinex","ETHUSD",1723773208852,0.25078559,2567.3,2567.1,7.79069]
["bitfinex","ETHUSD",1723773209190,3.45120302,2567.6,2567.2,3.89528]
["bitfinex","ETHUSD",1723773209389,0.25080131,2567.5,2567.1,3.89534]
["bitfinex","ETHUSD",1723773209611,0.98537761,2567.5,2567.1,3.89534]
["bitfinex","ETHUSD",1723773209761,6.21556,2567.7,2567.1,3.89534]
["bitfinex","ETHUSD",1723773209972,6.21556,2567.7,2567.3,3.89505]
["bitfinex","ETHUSD",1723773209973,0.25079342,2567.6,2567.3,3.89505]
["bitfinex","ETHUSD",1723773210298,2.321,2567.7,2567.3,3.89505]
["bitfinex","ETHUSD",1723773210482,2.942531,2567.7,2567.3,3.89505]
["bitfinex","ETHUSD",1723773211000,3.89398,2568.1,2567.5,3.89469]
["bitfinex","ETHUSD",1723773211001,2.321,2568.0,2567.5,3.89469]
["bitfinex","ETHUSD",1723773211153,0.25079917,2567.9,2567.5,3.89469]
["bitfinex","ETHUSD",1723773211353,8.03941917,2567.9,2567.3,3.89501]
["bitfinex","ETHUSD",1723773211577,0.25079917,2567.8,2567.3,3.89501]
["bitfinex","ETHUSD",1723773211798,0.25079917,2567.8,2567.4,35.0]
["bitfinex","ETHUSD",1723773212950,0.25079316,2567.7,2567.4,35.0]
["bitfinex","ETHUSD",1723773213155,4.15144992,2567.9,2567.4,35.0]
["bitfinex","ETHUSD",1723773213588,0.25078582,2567.8,2567.4,35.0]
["bitfinex","ETHUSD",1723773215654,4.14517582,2567.8,2567.4,35.0]
["bitfinex","ETHUSD",1723773215965,0.25078582,2567.7,2567.4,35.0]
["bitfinex","ETHUSD",1723773216672,3.89439,2567.8,2567.4,35.0]
["bitfinex","ETHUSD",1723773216872,0.25079736,2567.7,2567.4,35.0]
["bitfinex","ETHUSD",1723773217075,8.04581992,2567.9,2567.4,35.0]
["bitfinex","ETHUSD",1723773217291,0.25084645,2567.8,2567.4,35.0]
["bitfinex","ETHUSD",1723773218371,6.17468,2567.7,2567.4,35.0]
["bitfinex","ETHUSD",1723773218577,0.25084645,2567.6,2567.4,35.0]
["bitfinex","ETHUSD",1723773218917,6.17468,2567.7,2567.4,35.0]
["bitfinex","ETHUSD",1723773221003,2.2801,2567.7,2567.4,35.0]
["bitfinex","ETHUSD",1723773221307,6.64959992,2567.9,2567.4,35.0]
["bitfinex","ETHUSD",1723773221463,0.25077777,2567.8,2567.4,35.0]
["bitfinex","ETHUSD",1723773222310,4.14517777,2567.8,2567.4,35.0]
["bitfinex","ETHUSD",1723773222512,3.8944,2567.8,2567.4,35.0]
["bitfinex","ETHUSD",1723773223103,0.25076234,2567.7,2567.4,35.0]
["bitfinex","ETHUSD",1723773223692,2.4981,2567.9,2567.5,3.89473]
["bitfinex","ETHUSD",1723773223912,0.25076128,2567.8,2567.5,3.89473]
["bitfinex","ETHUSD",1723773224298,0.25076128,2567.8,2567.6,35.0]
["bitfinex","ETHUSD",1723773224729,6.35344,2568.1,2567.6,35.0]
["bitfinex","ETHUSD",1723773225028,5.44291745,2568.0,2567.6,35.0]
["bitfinex","ETHUSD",1723773225184,0.25078958,2567.9,2567.6,35.0]
["bitfinex","ETHUSD",1723773226032,6.62703868,2568.2,2567.7,3.89442]
["bitfinex","ETHUSD",1723773226198,0.25081259,2568.1,2567.7,3.89442]
["bitfinex","ETHUSD",1723773226419,0.25081259,2568.1,2567.7,7.78887]
["bitfinex","ETHUSD",1723773226583,6.62703868,2568.4,2568.1,3.89392]
["bitfinex","ETHUSD",1723773226784,6.62703868,2568.4,2568.1,4.67272]
["bitfinex","ETHUSD",1723773227032,6.62703868,2568.4,2568.1,3.89392]
["bitfinex","ETHUSD",1723773227189,6.62703868,2568.4,2568.3,3.89362]
["bitfinex","ETHUSD",1723773227381,16.07288,2568.8,2568.3,3.89362]
["bitfinex","ETHUSD",1723773227587,0.25087895,2568.7,2568.4,35.0]
["bitfinex","ETHUSD",1723773228616,16.07288,2568.8,2568.4,35.0]
["bitfinex","ETHUSD",1723773228929,0.25091311,2568.7,2568.4,35.0]
["bitfinex","ETHUSD",1723773231193,12.18,2568.8,2568.4,38.89344]
["bitfinex","ETHUSD",1723773231550,0.25087911,2568.7,2568.4,35.0]
["bitfinex","ETHUSD",1723773231990,0.25087911,2568.7,2568.4,38.89343]
["bitfinex","ETHUSD",1723773232379,0.25092151,2568.6,2568.4,38.89343]
["bitfinex","ETHUSD",1723773232687,6.3255,2568.9,2568.4,38.89343]
["bitfinex","ETHUSD",1723773232885,0.25091525,2568.8,2568.4,38.89343]
["bitfinex","ETHUSD",1723773235603,0.25091525,2568.8,2568.4,3.89343]
["bitfinex","ETHUSD",1723773235973,0.25091525,2568.8,2568.5,35.0]
["bitfinex","ETHUSD",1723773236705,7.6895,2568.9,2568.5,35.0]
["bitfinex","ETHUSD",1723773236904,0.25107599,2568.8,2568.5,35.0]
["bitfinex","ETHUSD",1723773237101,7.6895,2568.9,2568.5,35.0]
["bitfinex","ETHUSD",1723773237407,0.25104691,2568.8,2568.5,35.0]
["bitfinex","ETHUSD",1723773238182,0.25104691,2568.8,2568.5,38.8933]
["bitfinex","ETHUSD",1723773238383,15.77603868,2569.1,2568.5,38.8933]
["bitfinex","ETHUSD",1723773238685,0.25106458,2569.0,2568.5,38.8933]
["bitfinex","ETHUSD",1723773238880,4.14365458,2569.0,2568.5,35.0]
["bitfinex","ETHUSD",1723773239088,0.25106458,2568.9,2568.5,35.0]
["bitfinex","ETHUSD",1723773239705,4.14382458,2568.9,2568.5,35.0]
["bitfinex","ETHUSD",1723773239912,2.62116458,2568.8,2568.5,35.0]
["bitfinex","ETHUSD",1723773240232,2.3701,2568.8,2568.5,35.0]
["bitfinex","ETHUSD",1723773240881,0.25105242,2568.7,2568.5,35.0]
["bitfinex","ETHUSD",1723773241096,4.14411242,2568.7,2568.5,35.0]
["bitfinex","ETHUSD",1723773241302,0.25106506,2568.6,2568.1,3.89391]
["bitfinex","ETHUSD",1723773241608,0.9024863,2568.6,2568.1,3.89391]
["bitfinex","ETHUSD",1723773241809,4.54461124,2568.6,2568.2,35.0]
["bitfinex","ETHUSD",1723773241970,0.65142124,2568.6,2568.2,35.0]
["bitfinex","ETHUSD",1723773242318,8.99713868,2568.8,2568.2,38.89376]
["bitfinex","ETHUSD",1723773242472,0.25108076,2568.7,2568.4,3.89345]
["bitfinex","ETHUSD",1723773242808,0.25108076,2568.7,2568.2,44.15142]
["bitfinex","ETHUSD",1723773243005,0.25108076,2568.7,2568.2,42.78735]
["bitfinex","ETHUSD",1723773243171,0.25108076,2568.7,2568.2,38.89366]
["bitfinex","ETHUSD",1723773243372,4.14426205,2568.6,2568.2,35.0]
["bitfinex","ETHUSD",1723773243571,3.8932,2568.6,2568.2,35.0]
["bitfinex","ETHUSD",1723773244975,7.27534856,2568.7,2568.2,35.0]
["bitfinex","ETHUSD",1723773245170,0.25106293,2568.6,2568.2,35.0]
["bitfinex","ETHUSD",1723773245594,0.25106293,2568.6,2568.2,38.89376]
["bitfinex","ETHUSD",1723773245888,6.62703868,2568.8,2568.4,3.89339]
["bitfinex","ETHUSD",1723773246727,6.62703868,2568.8,2568.5,3.8933]
["bitfinex","ETHUSD",1723773247078,6.62703868,2568.8,2568.4,3.89341]
["bitfinex","ETHUSD",1723773247282,9.01913868,2568.8,2568.4,3.89341]
["bitfinex","ETHUSD",1723773247820,2.3921,2568.8,2568.4,3.89341]
["bitfinex","ETHUSD",1723773249617,2.3921,2568.8,2568.5,3.8933]
["bitfinex","ETHUSD",1723773249855,2.4033,2569.0,2568.5,7.7866]
["bitfinex","ETHUSD",1723773250035,0.25119584,2568.9,2568.6,3.89314]
["bitfinex","ETHUSD",1723773250247,0.25119584,2568.9,2568.5,3.8933]
["bitfinex","ETHUSD",1723773250546,0.25119584,2568.9,2568.5,3.89324]
["bitfinex","ETHUSD",1723773250856,0.25119584,2568.9,2568.6,35.0]
["bitfinex","ETHUSD",1723773250857,7.35096029,2568.9,2568.6,35.0]
["bitfinex","ETHUSD",1723773251017,2.4033,2568.7,2568.6,35.0]
["bitfinex","ETHUSD",1723773251357,2.65449584,2568.7,2568.6,35.0]
["bitfinex","ETHUSD",1723773251555,3.89326,2568.6,2568.1,3.89382]
["bitfinex","ETHUSD",1723773251713,2.3677,2568.4,2567.9,3.89419]
["bitfinex","ETHUSD",1723773251915,1.61520915,2568.3,2567.9,35.0]
["bitfinex","ETHUSD",1723773252121,0.25120915,2568.2,2567.9,35.0]
["bitfinex","ETHUSD",1723773252356,4.14506915,2568.2,2567.9,35.0]
["bitfinex","ETHUSD",1723773252654,1.60077,2568.3,2567.9,35.0]
["bitfinex","ETHUSD",1723773252655,0.25120915,2568.1,2567.9,35.0]
["bitfinex","ETHUSD",1723773252864,0.23677,2568.3,2567.9,35.0]
["bitfinex","ETHUSD",1723773253013,0.25115929,2568.2,2567.9,35.0]
["bitfinex","ETHUSD",1723773253216,0.25115445,2568.1,2567.9,35.0]
["bitfinex","ETHUSD",1723773253429,10.15482,2568.4,2567.9,35.0]
["bitfinex","ETHUSD",1723773253720,4.14481567,2568.3,2567.9,35.0]
["bitfinex","ETHUSD",1723773253916,0.25115567,2568.2,2567.9,35.0]
["bitfinex","ETHUSD",1723773254214,3.89366,2568.3,2567.9,35.0]
["bitfinex","ETHUSD",1723773254215,0.25115567,2568.1,2567.9,35.0]
["bitfinex","ETHUSD",1723773254411,0.25115567,2568.0,2567.9,35.0]
["bitfinex","ETHUSD",1723773254744,0.25115567,2568.2,2567.9,35.0]
["bitfinex","ETHUSD",1723773254950,0.25115567,2568.1,2567.9,35.0]
["bitfinex","ETHUSD",1723773255147,0.25115567,2568.0,2567.9,35.0]
["bitfinex","ETHUSD",1723773255469,2.3677,2568.4,2567.9,35.0]
["bitfinex","ETHUSD",1723773255612,0.25112762,2568.3,2568.0,3.89393]
["bitfinex","ETHUSD",1723773255819,0.25112762,2568.2,2568.1,3.89379]
["bitfinex","ETHUSD",1723773256017,0.25112762,2568.5,2568.1,3.89379]
["bitfinex","ETHUSD",1723773256319,0.25112762,2568.4,2568.1,3.89379]
["bitfinex","ETHUSD",1723773256658,2.2709,2568.6,2567.9,35.0]
["bitfinex","ETHUSD",1723773256659,0.25112762,2568.3,2567.9,35.0]
["bitfinex","ETHUSD",1723773256831,0.25112762,2568.2,2567.9,35.0]
["bitfinex","ETHUSD",1723773257027,0.25112762,2568.1,2567.9,35.0]
["bitfinex","ETHUSD",1723773257228,0.25112762,2568.0,2567.9,35.0]
["bitfinex","ETHUSD",1723773257443,0.25112762,2568.3,2567.9,38.89423]
["bitfinex","ETHUSD",1723773257748,3.89348,2568.4,2567.9,38.89423]
["bitfinex","ETHUSD",1723773257749,2.56712762,2568.2,2567.9,38.89423]
["bitfinex","ETHUSD",1723773257918,0.25112762,2568.1,2567.9,38.89423]
["bitfinex","ETHUSD",1723773259126,3.7749,2568.6,2568.1,3.8939]
["bitfinex","ETHUSD",1723773259333,0.25112531,2568.5,2568.1,3.8939]
["bitfinex","ETHUSD",1723773260234,0.25112531,2568.5,2568.2,35.0]
["bitfinex","ETHUSD",1723773260663,0.25112531,2568.5,2568.4,9.15094]
["bitfinex","ETHUSD",1723773261170,12.93014868,2569.3,2568.7,3.89296]
["bitfinex","ETHUSD",1723773261322,12.93014868,2569.3,2568.8,35.0]
["bitfinex","ETHUSD",1723773262467,3.89229,2569.2,2568.8,35.0]
["bitfinex","ETHUSD",1723773263662,14.29414868,2569.3,2568.8,35.0]
["bitfinex","ETHUSD",1723773263962,6.62703868,2569.3,2569.0,3.89254]
["bitfinex","ETHUSD",1723773264181,6.62703868,2569.3,2569.1,3.89238]
["bitfinex","ETHUSD",1723773264347,6.62703868,2569.3,2569.0,3.89246]
["bitfinex","ETHUSD",1723773264953,6.62703868,2569.3,2569.0,7.78493]
["bitfinex","ETHUSD",1723773265150,6.62703868,2569.3,2569.0,3.89246]
["bitfinex","ETHUSD",1723773265785,19.77,2569.5,2569.0,3.89246]
["bitfinex","ETHUSD",1723773267076,2.3407,2569.4,2568.8,38.89275]
["bitfinex","ETHUSD",1723773267455,2.3407,2569.4,2568.8,42.78552]
["bitfinex","ETHUSD",1723773267811,2.3407,2569.4,2568.9,3.89271]
["bitfinex","ETHUSD",1723773268481,0.25131375,2569.3,2568.9,3.89271]
["bitfinex","ETHUSD",1723773268683,2.3407,2569.4,2568.9,3.89271]
["bitfinex","ETHUSD",1723773268684,0.25131375,2569.2,2568.9,3.89271]
["bitfinex","ETHUSD",1723773268843,0.25131375,2569.1,2568.9,3.89271]
["bitfinex","ETHUSD",1723773269194,2.3407,2569.4,2569.0,3.89255]
["bitfinex","ETHUSD",1723773269496,0.25130078,2569.3,2569.1,3.89239]
["bitfinex","ETHUSD",1723773269780,0.25130078,2569.3,2569.1,4.6709]
["bitfinex","ETHUSD",1723773269984,2.4071,2569.4,2569.1,3.89239]
["bitfinex","ETHUSD",1723773270187,19.77,2569.5,2569.1,3.89239]
["bitfinex","ETHUSD",1723773270396,0.25130341,2569.4,2569.1,3.89239]
["bitfinex","ETHUSD",1723773270684,0.25130341,2569.4,2569.1,4.6709]
["bitfinex","ETHUSD",1723773271043,19.77,2569.5,2569.1,4.6709]
["bitfinex","ETHUSD",1723773271248,19.77,2569.5,2569.2,35.0]
["bitfinex","ETHUSD",1723773271481,6.29866,2569.7,2569.2,35.0]
["bitfinex","ETHUSD",1723773271687,0.25131697,2569.6,2569.2,35.0]
["bitfinex","ETHUSD",1723773273186,2.4071,2569.5,2569.2,35.0]
["bitfinex","ETHUSD",1723773273384,0.25131754,2569.4,2569.2,35.0]
["bitfinex","ETHUSD",1723773273546,3.036966,2569.5,2569.2,35.0]
["bitfinex","ETHUSD",1723773273750,0.25131735,2569.4,2569.2,35.0]
["bitfinex","ETHUSD",1723773274047,6.928776,2569.5,2569.2,35.0]
["bitfinex","ETHUSD",1723773274449,0.25131562,2569.4,2569.2,35.0]
["bitfinex","ETHUSD",1723773274751,6.928776,2569.5,2569.2,35.0]
["bitfinex","ETHUSD",1723773276385,6.928776,2569.5,2569.0,3.89253]
["bitfinex","ETHUSD",1723773276695,6.928776,2569.5,2568.9,3.89261]
["bitfinex","ETHUSD",1723773276860,3.89211,2569.3,2568.7,3.89286]
["bitfinex","ETHUSD",1723773277382,3.89211,2569.3,2568.8,38.89278]
["bitfinex","ETHUSD",1723773277586,3.89211,2569.3,2568.8,42.70223125]
["bitfinex","ETHUSD",1723773277790,31.95,2570.1,2568.8,42.70223125]
["bitfinex","ETHUSD",1723773277791,2.4704,2570.0,2569.6,3.89151]
["bitfinex","ETHUSD",1723773277947,10.51772868,2570.3,2569.6,3.89151]
["bitfinex","ETHUSD",1723773277948,2.4704,2570.3,2569.6,3.89151]
["bitfinex","ETHUSD",1723773278148,2.4704,2570.3,2569.8,7.78249]
["bitfinex","ETHUSD",1723773278493,2.4704,2570.3,2569.9,35.0]
["bitfinex","ETHUSD",1723773280016,2.4704,2570.5,2569.9,35.0]
["bitfinex","ETHUSD",1723773280571,2.4704,2570.5,2570.0,3.89104]
["bitfinex","ETHUSD",1723773281281,2.4704,2570.7,2570.1,38.89079]
["bitfinex","ETHUSD",1723773281900,2.3406,2571.3,2570.4,3.89031]
["bitfinex","ETHUSD",1723773282302,2.3406,2571.3,2570.6,3.89013]
["bitfinex","ETHUSD",1723773282303,3.88934,2571.2,2570.6,3.89013]
["bitfinex","ETHUSD",1723773282486,3.8895,2571.1,2570.7,35.0]
["bitfinex","ETHUSD",1723773283111,4.1234,2571.2,2570.7,35.0]
["bitfinex","ETHUSD",1723773284118,0.23406,2571.2,2570.7,35.0]
["bitfinex","ETHUSD",1723773284423,2.3406,2571.3,2570.8,3.88982]
["bitfinex","ETHUSD",1723773284604,6.22968,2571.3,2570.8,3.88982]
["bitfinex","ETHUSD",1723773284772,3.88927,2571.2,2570.7,35.0]
["bitfinex","ETHUSD",1723773285113,3.88971,2570.9,2570.3,3.89059]
["bitfinex","ETHUSD",1723773285625,3.88971,2570.9,2570.4,35.0]
["bitfinex","ETHUSD",1723773285976,2.4806,2571.0,2570.4,38.89043]
["bitfinex","ETHUSD",1723773286178,3.88931,2571.2,2570.4,38.5]
["bitfinex","ETHUSD",1723773286410,3.88931,2571.2,2570.5,3.89018]
["bitfinex","ETHUSD",1723773286411,3.88941,2571.1,2570.5,3.89018]
["bitfinex","ETHUSD",1723773286676,1.004522,2571.1,2570.5,3.89018]
["bitfinex","ETHUSD",1723773286873,3.88931,2571.2,2570.5,3.89018]
["bitfinex","ETHUSD",1723773287111,3.88931,2571.2,2570.5,6.24968]
["bitfinex","ETHUSD",1723773287476,3.88931,2571.2,2570.5,3.89018]
["bitfinex","ETHUSD",1723773287679,3.88931,2571.2,2570.6,3.89014]
["bitfinex","ETHUSD",1723773288220,7.77864,2571.2,2570.6,3.89014]
["bitfinex","ETHUSD",1723773288514,4.893824,2571.2,2570.5,3.89018]
["bitfinex","ETHUSD",1723773288700,4.893824,2571.2,2570.6,3.89012]
["bitfinex","ETHUSD",1723773289893,3.88941,2571.1,2570.5,3.89018]
["bitfinex","ETHUSD",1723773290222,3.88941,2571.1,2570.5,7.78038]
["bitfinex","ETHUSD",1723773290814,3.88941,2571.1,2570.6,3.89009]
["bitfinex","ETHUSD",1723773291643,3.88941,2571.1,2570.5,7.78037]
["bitfinex","ETHUSD",1723773292032,3.88941,2571.1,2570.5,3.89018]
["bitfinex","ETHUSD",1723773292231,3.88971,2570.9,2570.4,35.0]
["bitfinex","ETHUSD",1723773293945,2.3118,2571.0,2570.5,3.89029]
["bitfinex","ETHUSD",1723773294179,2.3118,2571.0,2570.6,3.89004]
["bitfinex","ETHUSD",1723773294824,3.88939,2571.1,2570.6,7.78009]
["bitfinex","ETHUSD",1723773295026,12.89789868,2571.3,2570.7,0.07779494]
["bitfinex","ETHUSD",1723773295239,12.89789868,2571.3,2570.8,3.88975]
["bitfinex","ETHUSD",1723773295641,16.78706868,2571.3,2570.8,3.88975]
["bitfinex","ETHUSD",1723773295865,12.89789868,2571.3,2570.9,35.0]
["bitfinex","ETHUSD",1723773296228,20.44273355,2571.3,2570.9,35.0]
["bitfinex","ETHUSD",1723773296432,3.88923,2571.2,2570.9,35.0]
["bitfinex","ETHUSD",1723773296842,16.55357355,2571.3,2570.9,35.0]
["bitfinex","ETHUSD",1723773297066,12.66441355,2571.3,2570.9,35.0]
["bitfinex","ETHUSD",1723773297271,2.3817,2571.3,2570.9,35.0]
["bitfinex","ETHUSD",1723773297434,2.3817,2571.3,2570.9,38.88966]
["bitfinex","ETHUSD",1723773297830,6.16415,2571.5,2570.9,38.88966]
["bitfinex","ETHUSD",1723773298296,6.16421,2571.5,2570.9,35.0]
["bitfinex","ETHUSD",1723773298598,3.88908,2571.3,2570.9,35.0]
["bitfinex","ETHUSD",1723773298895,3.88962,2571.0,2570.4,3.89029]
["bitfinex","ETHUSD",1723773299080,4.667531,2571.0,2570.4,3.89029]
["bitfinex","ETHUSD",1723773299285,0.777911,2571.0,2570.5,35.0]
["bitfinex","ETHUSD",1723773299458,7.77902,2571.1,2570.5,38.89027]
["bitfinex","ETHUSD",1723773299655,3.88948,2571.1,2570.5,38.89027]
["bitfinex","ETHUSD",1723773299860,3.88948,2571.1,2570.6,3.89012]
["bitfinex","ETHUSD",1723773300455,0.616415,2571.4,2570.3,3.89051]
["bitfinex","ETHUSD",1723773300456,3.8898,2570.9,2570.3,3.89051]
["bitfinex","ETHUSD",1723773300663,3.89017,2570.6,2570.0,7.78191]
["bitfinex","ETHUSD",1723773300971,3.89014,2570.6,2570.0,7.78191]
["bitfinex","ETHUSD",1723773301168,3.89014,2570.6,2570.0,3.89095]
["bitfinex","ETHUSD",1723773301496,6.16541,2570.7,2569.8,3.89126]
["bitfinex","ETHUSD",1723773301497,3.89054,2570.4,2569.8,3.89122]
["bitfinex","ETHUSD",1723773301714,0.616541,2570.6,2570.1,3.8908]
["bitfinex","ETHUSD",1723773301912,2.2753,2570.7,2570.2,3.89062]
["bitfinex","ETHUSD",1723773302069,6.16532,2570.7,2570.1,3.89087]
["bitfinex","ETHUSD",1723773302273,0.22753,2570.6,2570.1,3.89087]
["bitfinex","ETHUSD",1723773302471,0.22753,2570.6,2570.0,6.29486]
["bitfinex","ETHUSD",1723773302472,0.22753,2570.6,2570.0,3.89096]
["bitfinex","ETHUSD",1723773302871,0.22753,2570.6,2570.1,3.89088]
["bitfinex","ETHUSD",1723773303686,6.62703868,2570.9,2570.0,3.271]
["bitfinex","ETHUSD",1723773304008,3.88977,2570.9,2570.3,3.89051]
["bitfinex","ETHUSD",1723773304305,6.16494,2571.0,2570.2,6.29455]
["bitfinex","ETHUSD",1723773304499,0.24774731,2570.9,2570.4,3.89035]
["bitfinex","ETHUSD",1723773304706,6.16494,2571.0,2570.4,3.89035]
["bitfinex","ETHUSD",1723773304866,6.16493,2571.0,2570.4,3.89035]
["bitfinex","ETHUSD",1723773305067,0.24775673,2570.9,2570.6,3.89001]
["bitfinex","ETHUSD",1723773305290,0.24775673,2570.9,2570.5,3.89029]
["bitfinex","ETHUSD",1723773305291,2.2753,2571.0,2570.5,3.89029]
["bitfinex","ETHUSD",1723773305537,2.2753,2571.0,2570.5,7.78047]
["bitfinex","ETHUSD",1723773305739,2.2753,2571.0,2570.5,8.6868089]
["bitfinex","ETHUSD",1723773306053,3.88932,2571.2,2570.6,3.89013]
["bitfinex","ETHUSD",1723773306351,0.24774766,2571.1,2570.6,3.89013]
["bitfinex","ETHUSD",1723773306512,0.24774766,2571.1,2570.7,3.88998]
["bitfinex","ETHUSD",1723773307005,12.79143868,2571.3,2570.7,3.88998]
["bitfinex","ETHUSD",1723773307207,0.24772122,2571.2,2570.7,3.88998]
["bitfinex","ETHUSD",1723773307450,0.24772122,2571.1,2570.7,3.88998]
["bitfinex","ETHUSD",1723773307635,0.24772122,2571.0,2570.7,3.88998]
["bitfinex","ETHUSD",1723773307832,0.24773694,2570.9,2570.7,3.88998]
["bitfinex","ETHUSD",1723773308031,16.60088993,2571.3,2570.7,3.88998]
["bitfinex","ETHUSD",1723773308360,0.24775113,2571.2,2570.7,3.88998]
["bitfinex","ETHUSD",1723773308651,0.24775113,2571.1,2570.7,3.88998]
["bitfinex","ETHUSD",1723773308862,0.24775113,2571.0,2570.7,3.88988]
["bitfinex","ETHUSD",1723773309147,0.24778232,2570.9,2570.7,3.88988]
["bitfinex","ETHUSD",1723773309357,12.79143868,2571.3,2570.7,3.88988]
["bitfinex","ETHUSD",1723773309667,0.24777778,2571.2,2570.7,3.88988]
["bitfinex","ETHUSD",1723773309964,0.24777778,2571.1,2570.8,3.88982]
["bitfinex","ETHUSD",1723773310133,0.24777778,2571.0,2570.8,3.88982]
["bitfinex","ETHUSD",1723773310471,0.24777778,2570.9,2570.8,3.88982]
["bitfinex","ETHUSD",1723773311165,6.62703868,2571.3,2570.6,2.296]
["bitfinex","ETHUSD",1723773311465,0.24780249,2571.2,2570.9,3.88967]
["bitfinex","ETHUSD",1723773311633,0.24780249,2571.1,2570.9,3.88967]
["bitfinex","ETHUSD",1723773311850,0.24780249,2571.0,2570.9,3.88967]
["bitfinex","ETHUSD",1723773312170,6.62703868,2571.3,2570.9,3.88967]
["bitfinex","ETHUSD",1723773312383,0.24780034,2571.2,2570.9,3.88967]
["bitfinex","ETHUSD",1723773312573,6.62703868,2571.3,2570.9,3.88967]
["bitfinex","ETHUSD",1723773312574,0.24780034,2571.1,2570.9,3.88967]
["bitfinex","ETHUSD",1723773312872,0.24780034,2571.0,2570.9,3.88967]
["bitfinex","ETHUSD",1723773313039,0.24780034,2571.2,2570.9,3.88967]
["bitfinex","ETHUSD",1723773313240,0.24779358,2571.1,2570.9,3.88967]
["bitfinex","ETHUSD",1723773313577,6.62703868,2571.3,2570.9,3.88967]
["bitfinex","ETHUSD",1723773313761,0.24779633,2571.2,2570.9,3.88967]
["bitfinex","ETHUSD",1723773314084,0.24779762,2571.1,2570.9,3.88967]
["bitfinex","ETHUSD",1723773314237,6.62703868,2571.3,2570.9,3.88967]
["bitfinex","ETHUSD",1723773314439,0.24779751,2571.2,2570.9,3.88967]
["bitfinex","ETHUSD",1723773314760,0.24779751,2571.1,2570.9,3.88967]
["bitfinex","ETHUSD",1723773314939,6.62703868,2571.3,2570.9,3.88967]
["bitfinex","ETHUSD",1723773315139,0.24781562,2571.2,2570.9,3.88967]
["bitfinex","ETHUSD",1723773315485,0.24781562,2571.1,2570.9,3.88967]
["bitfinex","ETHUSD",1723773315670,6.62703868,2571.3,2570.9,3.88967]
["bitfinex","ETHUSD",1723773315857,6.62703868,2571.3,2570.9,7.77927]
["bitfinex","ETHUSD",1723773315858,0.24782684,2571.2,2570.9,7.77927]
["bitfinex","ETHUSD",1723773316063,0.24782684,2571.1,2570.9,7.77921]
["bitfinex","ETHUSD",1723773316265,3.88901,2571.4,2570.9,7.77921]
["bitfinex","ETHUSD",1723773316559,0.24784066,2571.3,2570.9,3.8896]
["bitfinex","ETHUSD",1723773316792,0.24784066,2571.2,2570.9,3.8896]
["bitfinex","ETHUSD",1723773317085,0.24784066,2571.1,2570.9,3.8896]
["bitfinex","ETHUSD",1723773317290,3.88901,2571.4,2570.9,4.667549]
["bitfinex","ETHUSD",1723773317596,0.24784113,2571.3,2570.9,3.8896]
["bitfinex","ETHUSD",1723773317797,0.24784113,2571.2,2570.9,3.8896]
["bitfinex","ETHUSD",1723773318022,0.24784113,2571.1,2570.9,3.8896]
["bitfinex","ETHUSD",1723773318305,3.88901,2571.4,2570.9,3.8896]
["bitfinex","ETHUSD",1723773318507,0.24783732,2571.3,2570.9,3.8896]
["bitfinex","ETHUSD",1723773318664,0.24783732,2571.2,2570.7,3.88986]
["bitfinex","ETHUSD",1723773318872,0.24783732,2571.1,2570.7,3.88986]
["bitfinex","ETHUSD",1723773319181,0.24783732,2571.0,2570.7,3.88986]
["bitfinex","ETHUSD",1723773319488,6.17473,2571.2,2570.7,3.88986]
["bitfinex","ETHUSD",1723773319696,0.2478146,2571.1,2570.8,3.88983]
["bitfinex","ETHUSD",1723773319854,7.55809296,2571.4,2570.8,3.88983]
["bitfinex","ETHUSD",1723773320056,0.24781664,2571.3,2570.8,3.88983]
["bitfinex","ETHUSD",1723773320267,0.24781664,2571.2,2570.9,3.88963]
["bitfinex","ETHUSD",1723773320485,0.24781664,2571.1,2570.9,3.88963]
["bitfinex","ETHUSD",1723773320693,6.17451,2571.4,2570.9,3.88963]
["bitfinex","ETHUSD",1723773320903,0.24779935,2571.3,2570.9,3.88963]
["bitfinex","ETHUSD",1723773321201,6.17451,2571.4,2570.8,3.88983]
["bitfinex","ETHUSD",1723773321202,0.24779935,2571.2,2570.8,3.88983]
["bitfinex","ETHUSD",1723773321399,0.24779935,2571.1,2570.8,3.88974]
["bitfinex","ETHUSD",1723773321606,6.17451,2571.4,2570.9,3.88966]
["bitfinex","ETHUSD",1723773321786,0.24780127,2571.3,2570.9,3.88966]
["bitfinex","ETHUSD",1723773321956,0.24780127,2571.2,2570.9,3.88966]
["bitfinex","ETHUSD",1723773322157,0.24780127,2571.1,2570.9,3.88966]
["bitfinex","ETHUSD",1723773322468,6.17451,2571.4,2570.9,3.88966]
["bitfinex","ETHUSD",1723773322770,0.24780432,2571.3,2570.9,3.88966]
["bitfinex","ETHUSD",1723773323101,0.24780432,2571.2,2570.9,3.88966]
["bitfinex","ETHUSD",1723773323310,0.24780432,2571.1,2570.9,3.88966]
["bitfinex","ETHUSD",1723773323466,6.17451,2571.4,2570.9,3.88966]
["bitfinex","ETHUSD",1723773323662,0.24779889,2571.3,2571.0,3.88952]
["bitfinex","ETHUSD",1723773323894,0.24779889,2571.2,2571.0,3.88952]
["bitfinex","ETHUSD",1723773324101,2.2967,2571.6,2571.0,3.2964857]
["bitfinex","ETHUSD",1723773324264,0.24780496,2571.5,2571.1,5.24137646]
["bitfinex","ETHUSD",1723773324463,0.24780496,2571.4,2571.1,8.84294196]
["bitfinex","ETHUSD",1723773324665,12.81228868,2571.7,2571.1,7.77855]
["bitfinex","ETHUSD",1723773324971,0.24781576,2571.6,2571.1,5.91742274]
["bitfinex","ETHUSD",1723773325185,4.13647576,2571.6,2571.1,3.88926]
["bitfinex","ETHUSD",1723773325392,0.24781576,2571.5,2571.1,5.91745646]
["bitfinex","ETHUSD",1723773325904,4.13666576,2571.5,2571.1,2.02819646]
["bitfinex","ETHUSD",1723773326110,0.24782278,2571.4,2571.0,3.88949]
["bitfinex","ETHUSD",1723773326403,0.24782278,2571.4,2571.1,1.35217882]
["bitfinex","ETHUSD",1723773326606,3.88885,2571.5,2571.0,3.88949]
["bitfinex","ETHUSD",1723773326903,3.88885,2571.5,2571.1,1.35218348]
["bitfinex","ETHUSD",1723773327099,0.24782111,2571.4,2571.0,3.88949]
["bitfinex","ETHUSD",1723773327259,0.24782111,2571.4,2571.1,1.35217641]
["bitfinex","ETHUSD",1723773327461,2.3271,2571.3,2570.9,3.88959]
["bitfinex","ETHUSD",1723773327658,2.3271,2571.3,2570.7,5.11355659]
["bitfinex","ETHUSD",1723773327659,0.24781397,2571.2,2570.7,3.88986]
["bitfinex","ETHUSD",1723773327894,0.24781397,2571.2,2570.8,1.35235902]
["bitfinex","ETHUSD",1723773328109,0.24781397,2571.2,2570.8,3.88975]
["bitfinex","ETHUSD",1723773328295,2.3271,2571.3,2570.9,1.35230324]
["bitfinex","ETHUSD",1723773328499,6.21618,2571.3,2570.8,3.88975]
["bitfinex","ETHUSD",1723773328693,7.26803571,2571.3,2570.9,1.35230336]
["bitfinex","ETHUSD",1723773328927,2.3271,2571.5,2571.1,3.88929]
["bitfinex","ETHUSD",1723773329521,8.95413868,2571.7,2571.1,3.88929]
["bitfinex","ETHUSD",1723773329834,8.95413868,2571.7,2571.2,1.35210552]
["bitfinex","ETHUSD",1723773330002,8.95413868,2571.7,2571.2,3.88915]
["bitfinex","ETHUSD",1723773330326,8.95413868,2571.7,2571.1,3.88924]
["bitfinex","ETHUSD",1723773330327,8.95413868,2571.7,2571.3,3.88906]
["bitfinex","ETHUSD",1723773330528,0.24782283,2571.6,2571.3,3.88906]
["bitfinex","ETHUSD",1723773330888,0.24782283,2571.6,2571.1,8.37914603]
["bitfinex","ETHUSD",1723773331089,0.24782283,2571.6,2571.2,1.35210309]
["bitfinex","ETHUSD",1723773331300,12.84261868,2571.7,2571.2,3.88914]
["bitfinex","ETHUSD",1723773331531,0.24782404,2571.6,2571.2,3.88914]
["bitfinex","ETHUSD",1723773331733,0.24782404,2571.6,2571.3,35.0]
["bitfinex","ETHUSD",1723773332081,0.07983546,2571.5,2571.3,35.0]
["bitfinex","ETHUSD",1723773332284,0.07983546,2571.5,2571.4,3.88893]
["bitfinex","ETHUSD",1723773332521,3.73612823,2572.1,2571.4,3.88893]
["bitfinex","ETHUSD",1723773332725,0.24782452,2572.0,2571.9,3.88814]
["bitfinex","ETHUSD",1723773333133,0.00351456,2572.1,2572.0,3.88802]
["bitfinex","ETHUSD",1723773333435,0.00351456,2572.1,2572.0,4.36236146]
["bitfinex","ETHUSD",1723773334787,0.00351456,2572.1,2572.0,4.28460966]
["bitfinex","ETHUSD",1723773336492,0.00351456,2572.1,2572.0,4.36236057]
["bitfinex","ETHUSD",1723773336699,0.00351456,2572.1,2572.0,39.36236057]
["bitfinex","ETHUSD",1723773337629,0.00351456,2572.1,2572.0,39.28460966]
["bitfinex","ETHUSD",1723773337987,0.07927796,2572.1,2572.0,39.28460966]
["bitfinex","ETHUSD",1723773338535,0.00351456,2572.1,2572.0,39.28460966]
["bitfinex","ETHUSD",1723773338828,0.07927796,2572.1,2572.0,39.28460966]
["bitfinex","ETHUSD",1723773339134,0.00351456,2572.1,2572.0,39.28460966]
["bitfinex","ETHUSD",1723773339339,0.00351456,2572.1,2572.0,43.17262966]
["bitfinex","ETHUSD",1723773342753,9.802e-05,2572.1,2572.0,43.17262966]
["bitfinex","ETHUSD",1723773344323,9.802e-05,2572.1,2572.0,8.17262966]
["bitfinex","ETHUSD",1723773344522,0.0756506,2572.1,2572.0,8.17262966]
["bitfinex","ETHUSD",1723773344719,0.0756506,2572.1,2572.0,43.17262966]
["bitfinex","ETHUSD",1723773344925,9.802e-05,2572.1,2572.0,43.17262966]
["bitfinex","ETHUSD",1723773345216,9.802e-05,2572.1,2572.0,39.28460966]
["bitfinex","ETHUSD",1723773345663,0.0756506,2572.1,2572.0,39.28460966]
["bitfinex","ETHUSD",1723773345811,9.802e-05,2572.1,2572.0,39.28460966]
["bitfinex","ETHUSD",1723773346014,9.802e-05,2572.1,2572.0,43.17262966]
["bitfinex","ETHUSD",1723773346975,9.802e-05,2572.1,2572.0,39.28460966]
["bitfinex","ETHUSD",1723773347874,2.42479802,2572.1,2572.0,35.39658966]
["bitfinex","ETHUSD",1723773348072,2.42479802,2572.1,2572.0,35.0]
["bitfinex","ETHUSD",1723773348229,2.42479802,2572.1,2572.0,38.88802]
["bitfinex","ETHUSD",1723773348748,2.50060284,2572.1,2572.0,38.88802]
["bitfinex","ETHUSD",1723773349086,0.07590284,2572.1,2572.0,38.88802]
["bitfinex","ETHUSD",1723773349431,9.802e-05,2572.1,2572.0,38.88802]
["bitfinex","ETHUSD",1723773349669,0.07590284,2572.1,2572.0,38.88802]
["bitfinex","ETHUSD",1723773349873,9.802e-05,2572.1,2572.0,38.88802]
["bitfinex","ETHUSD",1723773350069,0.07587531,2572.1,2572.0,38.88802]
["bitfinex","ETHUSD",1723773350254,9.802e-05,2572.1,2572.0,38.88802]
["bitfinex","ETHUSD",1723773351240,0.07582334,2572.1,2572.0,38.88802]
["bitfinex","ETHUSD",1723773351844,0.07582334,2572.1,2572.0,35.0]
["bitfinex","ETHUSD",1723773352245,9.802e-05,2572.1,2572.0,35.0]
["bitfinex","ETHUSD",1723773355080,9.802e-05,2572.1,2572.0,38.88802]
["bitfinex","ETHUSD",1723773355782,9.802e-05,2572.1,2572.0,42.77604]
["bitfinex","ETHUSD",1723773356139,9.802e-05,2572.1,2572.0,45.11264]
["bitfinex","ETHUSD",1723773356481,9.802e-05,2572.1,2572.0,49.00066]
["bitfinex","ETHUSD",1723773357264,1.0,2572.7,2572.6,3.88711]
["bitfinex","ETHUSD",1723773357475,1.0,2572.7,2572.6,0.388711]
["bitfinex","ETHUSD",1723773357637,1.07113739,2572.7,2572.5,3.88716]
["bitfinex","ETHUSD",1723773358348,1.07113739,2572.7,2572.6,3.88711]
["bitfinex","ETHUSD",1723773358546,1.07113739,2572.7,2572.5,3.88716]
["bitfinex","ETHUSD",1723773358879,1.07113739,2572.7,2572.6,3.88711]
["bitfinex","ETHUSD",1723773359038,1.31907424,2572.7,2572.6,3.88711]
["bitfinex","ETHUSD",1723773359239,1.31907424,2572.7,2572.4,3.88729]
["bitfinex","ETHUSD",1723773359454,2.65266145,2572.6,2572.3,7.77495]
["bitfinex","ETHUSD",1723773359650,2.4047,2572.6,2572.4,3.8874]
["bitfinex","ETHUSD",1723773359841,0.07121003,2572.5,2572.4,3.8874]
["bitfinex","ETHUSD",1723773360230,0.07121003,2572.5,2572.3,3.88747]
["bitfinex","ETHUSD",1723773360636,0.07121003,2572.5,2572.3,4.664995]
["bitfinex","ETHUSD",1723773360877,0.07121003,2572.5,2572.3,3.88747]
["bitfinex","ETHUSD",1723773361061,1.0,2572.7,2572.4,3.88742]
["bitfinex","ETHUSD",1723773361375,1.0,2572.7,2572.5,3.88726]
["bitfinex","ETHUSD",1723773361576,1.0,2572.7,2572.5,4.664733]
["bitfinex","ETHUSD",1723773361801,1.0,2572.7,2572.6,3.88711]
["bitfinex","ETHUSD",1723773362009,1.0,2572.7,2572.5,7.77443]
["bitfinex","ETHUSD",1723773362147,1.0,2572.7,2572.6,3.88711]
["bitfinex","ETHUSD",1723773362350,1.24793496,2572.7,2572.6,3.88711]
["bitfinex","ETHUSD",1723773363147,1.0,2572.7,2572.6,3.88711]
["bitfinex","ETHUSD",1723773363588,1.24793314,2572.7,2572.6,38.88711]
["bitfinex","ETHUSD",1723773363765,1.0,2572.7,2572.6,38.88711]
["bitfinex","ETHUSD",1723773364164,1.24794061,2572.7,2572.6,38.88711]
["bitfinex","ETHUSD",1723773364553,1.0,2572.7,2572.6,38.88711]
["bitfinex","ETHUSD",1723773365064,1.2479384,2572.7,2572.6,38.88711]
["bitfinex","ETHUSD",1723773365387,1.0,2572.7,2572.6,38.88711]
["bitfinex","ETHUSD",1723773366599,1.0,2572.7,2572.6,3.88711]
["bitfinex","ETHUSD",1723773366965,1.0,2572.7,2572.6,38.88711]
["bitfinex","ETHUSD",1723773367603,1.0,2572.7,2572.6,42.77422]
["bitfinex","ETHUSD",1723773370619,1.0,2572.7,2572.6,55.59956613]
["bitfinex","ETHUSD",1723773370818,1.0,2572.7,2572.6,20.59956613]
["bitfinex","ETHUSD",1723773371028,1.0,2572.7,2572.6,24.52531658]
["bitfinex","ETHUSD",1723773371183,1.0,2572.7,2572.6,56.41056461]
["bitfinex","ETHUSD",1723773371382,1.0,2572.7,2572.6,59.52527139]
["bitfinex","ETHUSD",1723773371578,1.0,2572.7,2572.6,56.41069023]
["bitfinex","ETHUSD",1723773371924,1.0,2572.7,2572.6,59.52532275]
["bitfinex","ETHUSD",1723773372080,1.0,2572.7,2572.6,63.96243275]
["bitfinex","ETHUSD",1723773372416,1.0,2572.7,2572.6,56.41051342]
["bitfinex","ETHUSD",1723773372730,1.0,2572.7,2572.6,55.59956613]
["bitfinex","ETHUSD",1723773373027,1.0,2572.7,2572.6,56.41051342]
["bitfinex","ETHUSD",1723773373231,1.0,2572.7,2572.6,55.59956613]
["bitfinex","ETHUSD",1723773373526,1.0,2572.7,2572.6,55.59928578]
["bitfinex","ETHUSD",1723773373690,1.0,2572.7,2572.6,46.96245177]
["bitfinex","ETHUSD",1723773373876,1.0,2572.7,2572.6,42.77422]
["bitfinex","ETHUSD",1723773374316,1.0,2572.7,2572.6,50.03932088]
["bitfinex","ETHUSD",1723773374474,1.0,2572.7,2572.6,46.15221088]
["bitfinex","ETHUSD",1723773375295,1.0,2572.7,2572.6,49.38908687]
["bitfinex","ETHUSD",1723773375478,1.0,2572.7,2572.6,48.57841088]
["bitfinex","ETHUSD",1723773375876,1.0,2572.7,2572.6,46.15221088]
["bitfinex","ETHUSD",1723773377422,0.02789673,2572.7,2572.6,50.84999687]
["bitfinex","ETHUSD",1723773377720,0.02789673,2572.7,2572.6,50.57572438]
["bitfinex","ETHUSD",1723773378021,0.02789673,2572.7,2572.6,57.47758997]
["bitfinex","ETHUSD",1723773379095,0.02789673,2572.7,2572.6,50.07787647]
["bitfinex","ETHUSD",1723773379330,0.02789673,2572.7,2572.6,46.96368964]
["bitfinex","ETHUSD",1723773379620,0.02789673,2572.7,2572.6,50.85079964]
["bitfinex","ETHUSD",1723773379927,0.02789673,2572.7,2572.6,46.15199215]
["bitfinex","ETHUSD",1723773380295,0.02789673,2572.7,2572.6,50.85079964]
["bitfinex","ETHUSD",1723773380897,0.02789673,2572.7,2572.6,46.96368964]
["bitfinex","ETHUSD",1723773381101,0.02789673,2572.7,2572.6,50.85079964]
["bitfinex","ETHUSD",1723773381785,2.3247,2573.4,2573.1,3.88626]
["bitfinex","ETHUSD",1723773381985,6.62703868,2573.8,2573.3,3.88606]
["bitfinex","ETHUSD",1723773382181,2.2667,2573.7,2573.5,3.88563]
["bitfinex","ETHUSD",1723773382388,2.2667,2574.2,2573.7,3.88544]
["bitfinex","ETHUSD",1723773382610,2.2667,2574.2,2573.6,35.0]
["bitfinex","ETHUSD",1723773382611,2.3934,2574.0,2573.6,35.0]
["bitfinex","ETHUSD",1723773382889,2.3934,2574.0,2573.6,38.88558]
["bitfinex","ETHUSD",1723773384907,0.24776162,2573.9,2573.6,38.88558]
["bitfinex","ETHUSD",1723773385108,2.3934,2574.0,2573.6,38.88558]
["bitfinex","ETHUSD",1723773385452,0.24776352,2573.9,2573.6,35.0]
["bitfinex","ETHUSD",1723773385626,2.3934,2574.0,2573.6,38.8856]
["bitfinex","ETHUSD",1723773386608,2.3934,2574.0,2573.6,38.88552]
["bitfinex","ETHUSD",1723773386808,2.3934,2574.0,2573.6,45.91272629]
["bitfinex","ETHUSD",1723773387032,2.3934,2574.0,2573.6,42.02718629]
["bitfinex","ETHUSD",1723773387408,2.3934,2574.0,2573.6,45.91270629]
["bitfinex","ETHUSD",1723773387931,2.3934,2574.0,2573.6,42.02718629]
["bitfinex","ETHUSD",1723773388149,2.3934,2574.0,2573.6,45.91270629]
["bitfinex","ETHUSD",1723773388301,2.3934,2574.0,2573.6,42.02718629]
["bitfinex","ETHUSD",1723773388704,2.3934,2574.0,2573.7,0.76471811]
["bitfinex","ETHUSD",1723773388933,2.3934,2574.0,2573.7,4.65015811]
["bitfinex","ETHUSD",1723773390059,0.07208242,2573.9,2573.7,4.65015811]
["bitfinex","ETHUSD",1723773392355,0.07208242,2573.9,2573.8,35.0]
["bitfinex","ETHUSD",1723773394627,0.07208242,2573.9,2573.8,38.8853]
["bitfinex","ETHUSD",1723773394823,0.07208242,2573.9,2573.8,35.0]
["bitfinex","ETHUSD",1723773396736,0.07208242,2573.9,2573.8,38.8853]
["bitfinex","ETHUSD",1723773397051,2.51908242,2573.9,2573.8,35.0]
["bitfinex","ETHUSD",1723773397266,2.51908242,2573.9,2573.5,3.88566]
["bitfinex","ETHUSD",1723773397267,2.76685525,2573.9,2573.5,3.88566]
["bitfinex","ETHUSD",1723773397469,2.76685525,2573.9,2573.6,4.274076]
["bitfinex","ETHUSD",1723773397470,2.51908242,2573.9,2573.6,4.274076]
["bitfinex","ETHUSD",1723773397751,2.51908242,2573.9,2573.7,35.0]
["bitfinex","ETHUSD",1723773397752,0.07208242,2573.9,2573.7,35.0]
["bitfinex","ETHUSD",1723773397922,0.07208242,2573.9,2573.8,11.2884384]
["bitfinex","ETHUSD",1723773398110,2.447,2574.2,2573.8,3.5178384]
["bitfinex","ETHUSD",1723773398312,0.07229113,2573.9,2573.6,3.88552]
["bitfinex","ETHUSD",1723773398559,2.447,2574.2,2573.8,3.88518]
["bitfinex","ETHUSD",1723773398713,0.24774364,2574.1,2573.8,7.77039]
["bitfinex","ETHUSD",1723773399263,0.24774364,2574.1,2573.9,35.0]
["bitfinex","ETHUSD",1723773399457,2.447,2574.2,2573.9,35.0]
["bitfinex","ETHUSD",1723773399687,0.24774308,2574.1,2573.9,35.0]
["bitfinex","ETHUSD",1723773399895,2.447,2574.2,2573.9,35.0]
["bitfinex","ETHUSD",1723773400077,0.24774281,2574.1,2573.9,35.0]
["bitfinex","ETHUSD",1723773401546,0.24774281,2574.1,2573.9,38.2928014]
["bitfinex","ETHUSD",1723773403283,0.24774281,2574.1,2573.9,35.0]
["bitfinex","ETHUSD",1723773403453,2.447,2574.2,2573.9,35.0]
["bitfinex","ETHUSD",1723773403706,0.24774426,2574.1,2573.9,35.0]
["bitfinex","ETHUSD",1723773404377,2.419,2574.0,2573.6,3.88558]
["bitfinex","ETHUSD",1723773404578,0.24776475,2573.9,2573.6,3.88558]
["bitfinex","ETHUSD",1723773404787,2.419,2574.0,2573.7,1.882358]
["bitfinex","ETHUSD",1723773404952,0.07239652,2573.9,2573.8,35.0]
["bitfinex","ETHUSD",1723773405849,0.07239652,2573.9,2573.8,38.8853]
["bitfinex","ETHUSD",1723773406047,2.419,2574.2,2573.8,38.8853]
["bitfinex","ETHUSD",1723773406292,0.07240466,2573.9,2573.8,35.0]
["bitfinex","ETHUSD",1723773406587,0.0723852,2573.9,2573.8,35.0]
["bitfinex","ETHUSD",1723773406891,2.419,2574.2,2573.8,38.8853]
["bitfinex","ETHUSD",1723773407189,0.24774554,2574.1,2573.8,38.8853]
["bitfinex","ETHUSD",1723773407546,0.24774129,2574.0,2573.8,38.8853]
["bitfinex","ETHUSD",1723773407783,2.73912649,2573.9,2573.5,3.88568]
["bitfinex","ETHUSD",1723773407988,0.24774129,2573.8,2573.6,3.8855]
["bitfinex","ETHUSD",1723773408162,0.32008993,2573.8,2573.6,3.8855]
["bitfinex","ETHUSD",1723773408488,0.07234864,2573.8,2573.7,35.0]
["bitfinex","ETHUSD",1723773408666,0.32012123,2573.8,2573.7,35.0]
["bitfinex","ETHUSD",1723773409481,0.07234864,2573.8,2573.7,35.0]
["bitfinex","ETHUSD",1723773409803,0.32010162,2573.8,2573.7,35.0]
["bitfinex","ETHUSD",1723773410304,0.32010162,2573.8,2573.7,38.88545]
["bitfinex","ETHUSD",1723773410470,0.07234864,2573.8,2573.7,42.7709]
["bitfinex","ETHUSD",1723773410835,2.3223,2574.1,2573.9,3.88515]
["bitfinex","ETHUSD",1723773411100,0.24774014,2574.0,2573.9,3.88515]
["bitfinex","ETHUSD",1723773411473,2.3223,2574.1,2573.9,3.88515]
["bitfinex","ETHUSD",1723773411671,0.24774053,2574.0,2573.9,3.88515]
["bitfinex","ETHUSD",1723773411871,2.3223,2574.1,2573.9,3.88515]
["bitfinex","ETHUSD",1723773412100,0.24774049,2574.0,2573.9,3.88515]
["bitfinex","ETHUSD",1723773412271,0.24774049,2574.0,2573.7,42.77078]
["bitfinex","ETHUSD",1723773412473,0.24774049,2573.9,2573.7,38.88533]
["bitfinex","ETHUSD",1723773412713,0.24774049,2573.8,2573.7,38.88533]
["bitfinex","ETHUSD",1723773413717,0.24774049,2573.8,2573.7,42.77071]
["bitfinex","ETHUSD",1723773415686,2.3223,2574.1,2573.8,3.88522]
["bitfinex","ETHUSD",1723773415881,0.24774752,2574.0,2573.8,3.88522]
["bitfinex","ETHUSD",1723773416076,0.24774752,2573.9,2573.8,3.88522]
["bitfinex","ETHUSD",1723773416375,0.24774752,2573.9,2573.8,35.0]
["bitfinex","ETHUSD",1723773417184,2.70924752,2573.9,2573.8,35.0]
["bitfinex","ETHUSD",1723773419486,2.4615,2573.9,2573.8,35.0]
["bitfinex","ETHUSD",1723773419685,2.70926435,2573.9,2573.8,35.0]
["bitfinex","ETHUSD",1723773420023,2.78055863,2573.9,2573.8,35.0]
["bitfinex","ETHUSD",1723773420987,2.78055863,2573.9,2573.6,3.88552]
["bitfinex","ETHUSD",1723773421210,0.24776435,2573.8,2573.6,7.77104]
["bitfinex","ETHUSD",1723773421422,0.24776435,2573.7,2573.6,5.91181542]
["bitfinex","ETHUSD",1723773421609,0.24776435,2573.7,2573.6,6.43311098]
["bitfinex","ETHUSD",1723773421610,0.31903144,2573.7,2573.6,6.43311098]
["bitfinex","ETHUSD",1723773422133,0.31903144,2573.7,2573.6,41.43311098]
["bitfinex","ETHUSD",1723773422334,0.31903144,2573.7,2573.6,43.45942577]
["bitfinex","ETHUSD",1723773422500,0.24776435,2573.7,2573.6,43.45942577]
["bitfinex","ETHUSD",1723773423105,0.24776435,2573.7,2573.6,48.70302577]
["bitfinex","ETHUSD",1723773423304,2.3277,2574.2,2573.9,3.88511]
["bitfinex","ETHUSD",1723773423510,0.24774158,2574.1,2573.9,3.88507]
["bitfinex","ETHUSD",1723773423721,0.24774158,2574.0,2573.9,3.88507]
["bitfinex","ETHUSD",1723773423935,2.3277,2574.2,2573.9,3.88507]
["bitfinex","ETHUSD",1723773424133,0.24774057,2574.1,2573.9,3.88507]
["bitfinex","ETHUSD",1723773424440,0.24774057,2574.0,2573.9,5.01424036]
["bitfinex","ETHUSD",1723773424803,0.24774057,2574.0,2573.9,6.36503319]
["bitfinex","ETHUSD",1723773425440,0.1263596,2574.7,2574.5,3.88424]
["bitfinex","ETHUSD",1723773425599,0.24762679,2574.6,2574.5,3.88424]
["bitfinex","ETHUSD",1723773425804,0.24762679,2574.6,2574.5,35.81263634]
["bitfinex","ETHUSD",1723773426146,0.24762679,2574.6,2574.5,38.37599609]
["bitfinex","ETHUSD",1723773426332,0.24762679,2574.6,2574.5,38.37598947]
["bitfinex","ETHUSD",1723773426701,0.24762679,2574.6,2574.5,36.35035223]
["bitfinex","ETHUSD",1723773427029,0.24762679,2574.6,2574.5,38.37597801]
["bitfinex","ETHUSD",1723773427343,0.1263596,2574.7,2574.6,3.88409]
["bitfinex","ETHUSD",1723773427547,0.1263596,2574.7,2574.6,5.24209]
["bitfinex","ETHUSD",1723773427711,0.1263596,2574.7,2574.6,5.23444297]
["bitfinex","ETHUSD",1723773427904,0.37395895,2574.7,2574.6,40.23444297]
["bitfinex","ETHUSD",1723773428102,0.37395895,2574.7,2574.6,35.0]
["bitfinex","ETHUSD",1723773429341,0.37396859,2574.7,2574.6,35.0]
["bitfinex","ETHUSD",1723773430240,0.1263596,2574.7,2574.6,38.88409]
["bitfinex","ETHUSD",1723773431523,0.1263596,2574.7,2574.6,40.23434737]
["bitfinex","ETHUSD",1723773431727,0.1263596,2574.7,2574.6,38.88409]
["bitfinex","ETHUSD",1723773432145,0.18695382,2574.7,2574.6,38.88409]
["bitfinex","ETHUSD",1723773432643,0.1263596,2574.7,2574.6,38.88409]
["bitfinex","ETHUSD",1723773435723,0.1263596,2574.7,2574.6,35.0]
["bitfinex","ETHUSD",1723773436105,0.1263596,2574.7,2574.6,38.88409]
["bitfinex","ETHUSD",1723773436305,0.1263596,2574.7,2574.6,35.0]
["bitfinex","ETHUSD",1723773436505,2.4594596,2574.7,2574.6,35.0]
["bitfinex","ETHUSD",1723773436948,2.52015988,2574.7,2574.6,35.0]
["bitfinex","ETHUSD",1723773437258,2.4594596,2574.7,2574.6,35.0]
["bitfinex","ETHUSD",1723773438552,0.1263596,2574.7,2574.6,35.0]
["bitfinex","ETHUSD",1723773439049,0.18697199,2574.7,2574.6,35.0]
["bitfinex","ETHUSD",1723773441004,0.1263596,2574.7,2574.6,35.0]
["bitfinex","ETHUSD",1723773441412,0.1263596,2574.7,2574.6,38.88409]
["bitfinex","ETHUSD",1723773442312,0.1263596,2574.7,2574.6,49.00847]
["bitfinex","ETHUSD",1723773442512,0.1263596,2574.7,2574.6,52.99119323]
["bitfinex","ETHUSD",1723773442806,0.1263596,2574.7,2574.6,49.10710323]
["bitfinex","ETHUSD",1723773443131,0.1263596,2574.7,2574.6,46.14360483]
["bitfinex","ETHUSD",1723773443307,0.1263596,2574.7,2574.6,44.11834993]
["bitfinex","ETHUSD",1723773443508,0.1263596,2574.7,2574.6,46.14350512]
["bitfinex","ETHUSD",1723773443744,0.1263596,2574.7,2574.6,42.76818]
["bitfinex","ETHUSD",1723773443949,0.1263596,2574.7,2574.6,44.12618]
["bitfinex","ETHUSD",1723773444351,6.62703868,2575.8,2575.4,3.88275]
["bitfinex","ETHUSD",1723773444536,6.62703868,2575.8,2574.7,2.3914]
["bitfinex","ETHUSD",1723773444537,0.24748128,2575.7,2575.3,1.358]
["bitfinex","ETHUSD",1723773444759,0.05146343,2575.7,2575.3,3.88293]
["bitfinex","ETHUSD",1723773444959,0.05146343,2575.7,2575.2,3.88307]
["bitfinex","ETHUSD",1723773445265,3.88201,2576.0,2575.2,4.85625084]
["bitfinex","ETHUSD",1723773445450,0.05132032,2575.6,2575.5,3.88273]
["bitfinex","ETHUSD",1723773445774,1.358,2576.0,2575.4,3.88286]
["bitfinex","ETHUSD",1723773445937,0.05144231,2575.6,2575.4,3.88286]
["bitfinex","ETHUSD",1723773446127,5.23998,2576.0,2575.4,3.88286]
["bitfinex","ETHUSD",1723773446332,0.05147044,2575.5,2575.4,3.88286]
["bitfinex","ETHUSD",1723773446567,8.03285687,2576.0,2575.4,3.88286]
["bitfinex","ETHUSD",1723773446763,0.24745737,2575.9,2575.4,3.88286]
["bitfinex","ETHUSD",1723773446966,0.29896298,2575.9,2575.4,3.88286]
["bitfinex","ETHUSD",1723773447143,0.05150561,2575.9,2575.4,3.88286]
["bitfinex","ETHUSD",1723773447346,2.2954,2575.8,2575.4,3.88286]
["bitfinex","ETHUSD",1723773447869,0.05148414,2575.7,2575.4,3.88286]
["bitfinex","ETHUSD",1723773448052,2.2954,2575.8,2575.4,3.88286]
["bitfinex","ETHUSD",1723773448258,0.05153715,2575.6,2575.4,3.88286]
["bitfinex","ETHUSD",1723773448491,2.2954,2575.8,2575.5,3.88274]
["bitfinex","ETHUSD",1723773448655,0.05152641,2575.5,2575.4,3.88278]
["bitfinex","ETHUSD",1723773448856,4.56427887,2576.0,2575.5,3.88272]
["bitfinex","ETHUSD",1723773449058,0.24746569,2575.9,2575.5,3.88272]
["bitfinex","ETHUSD",1723773449269,2.2954,2575.8,2575.6,35.0]
["bitfinex","ETHUSD",1723773449450,2.54289956,2575.7,2575.1,3.88323]
["bitfinex","ETHUSD",1723773449770,2.54289956,2575.7,2574.9,3.88359]
["bitfinex","ETHUSD",1723773449771,2.2954,2575.4,2574.9,3.88353]
["bitfinex","ETHUSD",1723773449972,2.2954,2575.4,2575.1,35.0]
["bitfinex","ETHUSD",1723773450171,0.05153708,2575.3,2574.8,3.88376]
["bitfinex","ETHUSD",1723773450470,0.05153708,2575.3,2574.9,3.88355]
["bitfinex","ETHUSD",1723773450670,0.05153708,2575.3,2575.0,3.88348]
["bitfinex","ETHUSD",1723773451176,0.05153708,2575.3,2574.7,0.6072984]
["bitfinex","ETHUSD",1723773451380,0.05153708,2575.3,2575.1,3.88324]
["bitfinex","ETHUSD",1723773451736,0.05153708,2575.3,2575.2,35.0]
["bitfinex","ETHUSD",1723773451936,0.05153708,2575.3,2575.2,38.88319]
["bitfinex","ETHUSD",1723773452677,9.02473868,2575.6,2575.2,35.0]
["bitfinex","ETHUSD",1723773452848,0.05139719,2575.3,2575.2,38.88319]
["bitfinex","ETHUSD",1723773453052,11.14521255,2575.6,2575.2,38.88319]
["bitfinex","ETHUSD",1723773453267,0.05139442,2575.3,2575.2,38.88319]
["bitfinex","ETHUSD",1723773453464,9.02473868,2575.6,2575.2,38.88319]
["bitfinex","ETHUSD",1723773453736,0.24752687,2575.5,2575.2,35.0]
["bitfinex","ETHUSD",1723773453966,0.24752687,2575.5,2575.2,38.88317]
["bitfinex","ETHUSD",1723773454278,0.24752687,2575.5,2575.2,35.0]
["bitfinex","ETHUSD",1723773454836,2.3582,2575.3,2574.9,7.7671]
["bitfinex","ETHUSD",1723773455050,2.3582,2575.3,2574.9,7.76709]
["bitfinex","ETHUSD",1723773455271,0.0513725,2575.2,2574.9,7.76709]
["bitfinex","ETHUSD",1723773455479,0.0513725,2575.2,2575.0,35.0]
["bitfinex","ETHUSD",1723773455962,0.0513725,2575.2,2575.0,38.88347]
["bitfinex","ETHUSD",1723773456876,0.0513725,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1723773457037,2.3624,2575.5,2575.2,3.88315]
["bitfinex","ETHUSD",1723773457378,0.24752536,2575.4,2575.2,7.76623]
["bitfinex","ETHUSD",1723773457549,0.24752536,2575.4,2575.3,3.88304]
["bitfinex","ETHUSD",1723773457883,0.24752536,2575.4,2575.3,38.88304]
["bitfinex","ETHUSD",1723773458238,8.91603868,2576.2,2576.0,3.88198]
["bitfinex","ETHUSD",1723773458438,0.24741318,2576.1,2576.0,3.88198]
["bitfinex","ETHUSD",1723773458665,2.289,2576.5,2576.0,3.88198]
["bitfinex","ETHUSD",1723773458866,2.289,2576.3,2576.1,35.0]
["bitfinex","ETHUSD",1723773460347,0.24739362,2576.2,2576.1,35.0]
["bitfinex","ETHUSD",1723773460580,0.88918798,2576.2,2576.1,35.0]
["bitfinex","ETHUSD",1723773460778,0.24739362,2576.2,2576.1,35.0]
["bitfinex","ETHUSD",1723773460993,5.27937362,2576.2,2575.5,2.71787]
["bitfinex","ETHUSD",1723773461155,2.3148,2575.9,2575.3,2.71805]
["bitfinex","ETHUSD",1723773461480,2.3148,2575.7,2575.4,35.0]
["bitfinex","ETHUSD",1723773462314,0.24749906,2575.6,2574.9,2.71851]
["bitfinex","ETHUSD",1723773462513,0.24749906,2575.6,2574.7,2.71869]
["bitfinex","ETHUSD",1723773462514,2.3148,2575.5,2574.7,2.71869]
["bitfinex","ETHUSD",1723773462692,2.3148,2575.5,2574.6,5.08157]
["bitfinex","ETHUSD",1723773462693,2.3148,2575.3,2574.6,2.71877]
["bitfinex","ETHUSD",1723773462874,5.033,2575.3,2574.7,35.0]
["bitfinex","ETHUSD",1723773463061,0.29542188,2575.2,2574.7,35.0]
["bitfinex","ETHUSD",1723773463259,0.04785535,2575.2,2574.7,35.0]
["bitfinex","ETHUSD",1723773463460,2.3148,2575.1,2574.7,35.0]
["bitfinex","ETHUSD",1723773463686,2.9660056,2575.0,2574.7,35.0]
["bitfinex","ETHUSD",1723773463904,0.04794018,2575.0,2574.7,35.0]
["bitfinex","ETHUSD",1723773464112,5.03353,2574.8,2573.8,1.3498514]
["bitfinex","ETHUSD",1723773464262,0.24760668,2574.7,2574.1,2.71932]
["bitfinex","ETHUSD",1723773464461,0.24760668,2574.7,2574.2,37.71927]
["bitfinex","ETHUSD",1723773464462,0.2953871,2574.7,2574.2,37.71927]
["bitfinex","ETHUSD",1723773464708,2.3148,2574.8,2574.2,37.71927]
["bitfinex","ETHUSD",1723773464858,0.24764469,2574.7,2574.2,37.71927]
["bitfinex","ETHUSD",1723773465059,0.24764469,2574.7,2574.2,37.71928]
["bitfinex","ETHUSD",1723773465679,0.24764469,2574.7,2574.3,3.41324381]
["bitfinex","ETHUSD",1723773466291,2.96641469,2574.7,2574.2,35.0]
["bitfinex","ETHUSD",1723773466491,2.96651469,2574.6,2574.2,35.0]
["bitfinex","ETHUSD",1723773466661,0.04722457,2574.6,2574.2,35.0]
["bitfinex","ETHUSD",1723773467286,2.71877,2574.7,2574.2,35.0]
["bitfinex","ETHUSD",1723773467487,0.04719342,2574.5,2574.2,35.0]
["bitfinex","ETHUSD",1723773467707,2.71877,2574.7,2574.2,35.0]
["bitfinex","ETHUSD",1723773467883,0.04717894,2574.4,2574.2,35.0]
["bitfinex","ETHUSD",1723773468084,2.71877,2574.7,2574.2,35.0]
["bitfinex","ETHUSD",1723773468312,0.04716818,2574.3,2574.2,35.0]
["bitfinex","ETHUSD",1723773468579,2.71877,2574.7,2574.2,35.0]
["bitfinex","ETHUSD",1723773468782,0.29490439,2574.6,2574.2,35.0]
["bitfinex","ETHUSD",1723773468988,0.04721535,2574.6,2574.2,35.0]
["bitfinex","ETHUSD",1723773471109,3.09131046,2574.5,2574.2,35.0]
["bitfinex","ETHUSD",1723773471423,2.71908,2574.4,2574.2,35.0]
["bitfinex","ETHUSD",1723773471584,0.0471798,2574.4,2574.2,35.0]
["bitfinex","ETHUSD",1723773473825,2.7662598,2574.4,2574.2,35.0]
["bitfinex","ETHUSD",1723773474237,0.0471798,2574.4,2574.2,35.0]
["bitfinex","ETHUSD",1723773474963,0.0471798,2574.4,2574.0,2.7195]
["bitfinex","ETHUSD",1723773475253,0.0471798,2574.4,2574.0,3.263412]
["bitfinex","ETHUSD",1723773475427,0.0471798,2574.4,2574.1,35.0]
["bitfinex","ETHUSD",1723773476049,0.0471798,2574.4,2574.2,2.71925]
["bitfinex","ETHUSD",1723773476418,5.14419,2574.7,2574.0,3.263412]
["bitfinex","ETHUSD",1723773476612,0.04701614,2574.3,2574.0,3.263412]
["bitfinex","ETHUSD",1723773476811,2.71894,2574.6,2574.0,2.7195]
["bitfinex","ETHUSD",1723773477015,0.04700178,2574.2,2574.0,2.7195]
["bitfinex","ETHUSD",1723773477352,2.71894,2574.6,2574.1,35.0]
["bitfinex","ETHUSD",1723773478648,5.14439,2574.5,2574.1,35.0]
["bitfinex","ETHUSD",1723773478844,2.4254,2574.5,2574.1,35.0]
["bitfinex","ETHUSD",1723773479047,5.14444,2574.5,2574.1,35.0]
["bitfinex","ETHUSD",1723773479358,2.4254,2574.5,2574.1,35.0]
["bitfinex","ETHUSD",1723773480060,0.04702913,2574.4,2574.1,35.0]
["bitfinex","ETHUSD",1723773481512,0.04702913,2574.4,2574.1,37.71932]
["bitfinex","ETHUSD",1723773482418,0.04702913,2574.4,2574.1,35.0]
["bitfinex","ETHUSD",1723773482866,0.04702913,2574.4,2574.1,37.71939]
["bitfinex","ETHUSD",1723773483169,5.0369,2574.8,2574.1,40.04979]
["bitfinex","ETHUSD",1723773483320,5.0369,2574.8,2574.3,2.71918]
["bitfinex","ETHUSD",1723773483321,2.3182,2574.8,2574.3,2.71918]
["bitfinex","ETHUSD",1723773483648,0.04711067,2574.7,2574.5,2.71891]
["bitfinex","ETHUSD",1723773483827,2.3182,2574.8,2574.5,2.71891]
["bitfinex","ETHUSD",1723773484030,0.04709992,2574.6,2574.3,5.43829]
["bitfinex","ETHUSD",1723773484231,2.3182,2574.8,2574.2,2.71922]
["bitfinex","ETHUSD",1723773484432,0.04708824,2574.5,2574.2,2.71922]
["bitfinex","ETHUSD",1723773484631,2.3182,2574.6,2574.1,37.71933]
["bitfinex","ETHUSD",1723773484859,0.04707749,2574.4,2574.3,2.71911]
["bitfinex","ETHUSD",1723773485152,0.04707749,2574.4,2574.2,2.71926]
["bitfinex","ETHUSD",1723773485153,11.66382868,2574.9,2574.4,2.71907]
["bitfinex","ETHUSD",1723773485339,11.66382868,2574.9,2574.2,5.43846]
["bitfinex","ETHUSD",1723773485544,14.38245868,2574.9,2574.2,2.7192]
["bitfinex","ETHUSD",1723773486083,11.66382868,2574.9,2574.2,2.7192]
["bitfinex","ETHUSD",1723773486548,2.71764,2575.8,2574.2,2.7192]
["bitfinex","ETHUSD",1723773486549,3.73333123,2575.5,2574.4,3.255]
["bitfinex","ETHUSD",1723773486745,2.481,2575.7,2574.7,5.97373]
["bitfinex","ETHUSD",1723773487052,2.481,2575.7,2575.3,2.71806]
["bitfinex","ETHUSD",1723773488164,2.481,2575.7,2575.4,35.0]
["bitfinex","ETHUSD",1723773489535,5.43515,2575.9,2575.4,35.0]
["bitfinex","ETHUSD",1723773489833,0.784305,2575.9,2575.4,35.0]
["bitfinex","ETHUSD",1723773490043,5.1253,2576.0,2575.4,35.0]
["bitfinex","ETHUSD",1723773490338,5.1253,2576.0,2575.4,37.71801]
["bitfinex","ETHUSD",1723773490538,0.24744941,2575.9,2575.4,37.71801]
["bitfinex","ETHUSD",1723773490768,0.24744941,2575.9,2575.4,35.0]
["bitfinex","ETHUSD",1723773490966,2.71779,2575.7,2575.4,35.0]
["bitfinex","ETHUSD",1723773491172,5.43558,2575.7,2575.4,35.0]
["bitfinex","ETHUSD",1723773491345,2.71779,2575.7,2575.4,35.0]
["bitfinex","ETHUSD",1723773491547,0.04134154,2575.6,2575.4,35.0]
["bitfinex","ETHUSD",1723773492233,0.55,2575.8,2575.4,35.0]
["bitfinex","ETHUSD",1723773492454,0.04133081,2575.5,2575.4,35.0]
["bitfinex","ETHUSD",1723773492657,3.26764,2575.8,2575.4,35.0]
["bitfinex","ETHUSD",1723773492870,0.04133453,2575.5,2575.4,35.0]
["bitfinex","ETHUSD",1723773493125,4.49788587,2575.8,2575.4,35.0]
["bitfinex","ETHUSD",1723773493336,0.04130846,2575.5,2575.4,35.0]
["bitfinex","ETHUSD",1723773493536,4.49788587,2575.8,2575.4,35.0]
["bitfinex","ETHUSD",1723773493769,0.04131218,2575.5,2575.4,35.0]
["bitfinex","ETHUSD",1723773493974,3.26764,2575.8,2575.4,35.0]
["bitfinex","ETHUSD",1723773494269,4.62092246,2575.8,2575.4,35.0]
["bitfinex","ETHUSD",1723773494428,0.04134856,2575.7,2575.4,35.0]
["bitfinex","ETHUSD",1723773494628,9.03493868,2576.0,2575.4,35.0]
["bitfinex","ETHUSD",1723773494629,11.75238868,2576.0,2575.4,35.0]
["bitfinex","ETHUSD",1723773494825,1.69447035,2575.9,2575.4,35.0]
["bitfinex","ETHUSD",1723773495031,1.44697187,2575.9,2575.4,35.0]
["bitfinex","ETHUSD",1723773495334,0.28921061,2575.8,2575.4,35.0]
["bitfinex","ETHUSD",1723773495640,0.04171705,2575.8,2575.5,2.71784]
["bitfinex","ETHUSD",1723773495838,0.04171705,2575.8,2575.5,5.7865014]
["bitfinex","ETHUSD",1723773496026,9.03493868,2576.0,2575.5,2.71784]
["bitfinex","ETHUSD",1723773496624,9.03493868,2576.0,2575.6,35.0]
["bitfinex","ETHUSD",1723773496824,0.04171681,2575.9,2575.6,35.0]
["bitfinex","ETHUSD",1723773497767,2.3579,2575.7,2575.1,5.43654]
["bitfinex","ETHUSD",1723773497975,2.3579,2575.7,2575.2,3.261874]
["bitfinex","ETHUSD",1723773498130,0.04165108,2575.6,2575.3,35.0]
["bitfinex","ETHUSD",1723773500866,2.71831,2575.2,2574.5,4.9722]
["bitfinex","ETHUSD",1723773501175,1.093651,2575.1,2574.6,35.0]
["bitfinex","ETHUSD",1723773501327,3.2684,2575.1,2574.6,35.0]
["bitfinex","ETHUSD",1723773501535,2.71872,2574.8,2574.6,35.0]
["bitfinex","ETHUSD",1723773501742,2.71872,2574.8,2574.1,2.71933]
["bitfinex","ETHUSD",1723773501743,0.5118189,2574.8,2574.1,2.71933]
["bitfinex","ETHUSD",1723773501940,2.71865,2574.9,2574.1,2.71933]
["bitfinex","ETHUSD",1723773501941,2.76029062,2574.7,2574.1,2.71933]
["bitfinex","ETHUSD",1723773502227,5.47914062,2574.7,2574.2,35.0]
["bitfinex","ETHUSD",1723773502430,2.71899,2574.5,2574.2,35.0]
["bitfinex","ETHUSD",1723773502667,2.4278,2574.4,2574.2,35.0]
["bitfinex","ETHUSD",1723773502869,2.46897975,2574.4,2574.2,35.0]
["bitfinex","ETHUSD",1723773503568,0.04117975,2574.4,2574.2,35.0]
["bitfinex","ETHUSD",1723773504067,9.34566868,2574.9,2574.3,2.71918]
["bitfinex","ETHUSD",1723773504282,6.62703868,2574.9,2574.3,2.71918]
["bitfinex","ETHUSD",1723773504434,6.62703868,2574.9,2574.3,2.71911]
["bitfinex","ETHUSD",1723773504754,9.34559868,2574.9,2574.3,2.71911]
["bitfinex","ETHUSD",1723773504970,2.71866,2574.8,2574.2,35.0]
["bitfinex","ETHUSD",1723773505143,6.62703868,2574.9,2574.2,35.0]
["bitfinex","ETHUSD",1723773505754,9.34563868,2574.9,2574.3,2.71912]
["bitfinex","ETHUSD",1723773505954,6.62703868,2574.9,2574.3,5.43824]
["bitfinex","ETHUSD",1723773506187,6.62703868,2574.9,2574.4,2.71907]
["bitfinex","ETHUSD",1723773506486,2.71845,2575.0,2574.4,2.71907]
["bitfinex","ETHUSD",1723773506691,0.55,2574.9,2574.3,2.71912]
["bitfinex","ETHUSD",1723773507350,3.26855,2574.9,2574.3,2.71912]
["bitfinex","ETHUSD",1723773507895,21.23483868,2575.1,2574.5,2.71895]
["bitfinex","ETHUSD",1723773508062,0.55,2575.0,2574.5,2.71895]
["bitfinex","ETHUSD",1723773508444,9.05483868,2575.1,2574.7,2.71867]
["bitfinex","ETHUSD",1723773509599,6.62703868,2575.1,2574.8,2.71864]
["bitfinex","ETHUSD",1723773510089,6.62703868,2575.1,2574.7,3.26243]
["bitfinex","ETHUSD",1723773510090,0.04069563,2575.0,2574.7,3.26243]
["bitfinex","ETHUSD",1723773510407,0.04069563,2575.0,2574.9,2.71855]
["bitfinex","ETHUSD",1723773510581,0.04069563,2575.0,2574.9,6.0811944]
["bitfinex","ETHUSD",1723773510895,0.04069563,2575.0,2574.9,2.71855]
["bitfinex","ETHUSD",1723773511195,0.04069563,2575.0,2574.9,35.0]
["bitfinex","ETHUSD",1723773512264,0.04069563,2575.0,2574.9,37.71855]
["bitfinex","ETHUSD",1723773512709,2.2883,2575.4,2575.0,2.71842]
["bitfinex","ETHUSD",1723773512904,0.24757007,2575.3,2575.0,2.71842]
["bitfinex","ETHUSD",1723773513215,12.18,2575.6,2575.1,2.71833]
["bitfinex","ETHUSD",1723773513376,2.71783,2575.6,2575.1,2.71833]
["bitfinex","ETHUSD",1723773513580,2.4781,2575.2,2574.9,35.0]
["bitfinex","ETHUSD",1723773513779,5.19609,2575.5,2574.9,35.0]
["bitfinex","ETHUSD",1723773513980,0.24753152,2575.4,2574.9,35.0]
["bitfinex","ETHUSD",1723773514222,0.24753152,2575.4,2575.0,2.71837]
["bitfinex","ETHUSD",1723773514392,2.71782,2575.6,2575.1,2.71826]
["bitfinex","ETHUSD",1723773514591,0.24751446,2575.5,2575.1,2.71826]
["bitfinex","ETHUSD",1723773514901,0.24751446,2575.5,2574.9,37.71847]
["bitfinex","ETHUSD",1723773515242,0.24751446,2575.5,2575.2,2.71822]
["bitfinex","ETHUSD",1723773515412,6.62703868,2575.7,2575.1,2.71825]
["bitfinex","ETHUSD",1723773515713,0.24749932,2575.6,2575.1,2.71825]
["bitfinex","ETHUSD",1723773516617,2.96537932,2575.6,2574.9,40.43695]
["bitfinex","ETHUSD",1723773516783,0.24749932,2575.5,2575.0,2.71842]
["bitfinex","ETHUSD",1723773517779,2.63979932,2575.5,2575.0,2.71842]
["bitfinex","ETHUSD",1723773517984,0.24749932,2575.4,2575.0,2.71842]
["bitfinex","ETHUSD",1723773518217,2.96552932,2575.4,2574.9,35.0]
["bitfinex","ETHUSD",1723773518520,0.2475396,2575.3,2574.9,35.0]
["bitfinex","ETHUSD",1723773518727,2.71834,2575.1,2574.3,2.7191]
["bitfinex","ETHUSD",1723773518889,2.71861,2574.9,2574.3,2.7191]
["bitfinex","ETHUSD",1723773519083,2.71861,2574.9,2574.3,2.99101]
["bitfinex","ETHUSD",1723773519284,2.4953,2574.7,2574.4,35.0]
["bitfinex","ETHUSD",1723773519480,2.4953,2574.7,2574.1,2.71933]
["bitfinex","ETHUSD",1723773519706,2.4953,2574.7,2574.3,2.71916]
["bitfinex","ETHUSD",1723773519914,2.4953,2574.7,2574.4,35.0]
["bitfinex","ETHUSD",1723773520303,2.71861,2574.9,2574.4,35.0]
["bitfinex","ETHUSD",1723773520507,0.59051245,2574.8,2574.4,35.0]
["bitfinex","ETHUSD",1723773520728,0.04051245,2574.8,2574.4,35.0]
["bitfinex","ETHUSD",1723773520933,2.4953,2575.0,2574.4,38.3099281]
["bitfinex","ETHUSD",1723773521093,0.28805176,2574.9,2574.4,38.3099281]
["bitfinex","ETHUSD",1723773521290,3.73293835,2575.5,2574.4,38.3099281]
["bitfinex","ETHUSD",1723773521291,5.21333,2575.4,2574.7,2.71869]
["bitfinex","ETHUSD",1723773521516,0.83809897,2575.3,2574.8,0.271869]
["bitfinex","ETHUSD",1723773521796,0.24759845,2575.2,2574.7,2.71869]
["bitfinex","ETHUSD",1723773522220,0.04047531,2575.1,2574.8,2.71864]
["bitfinex","ETHUSD",1723773522427,0.04047531,2575.1,2574.8,3.262373]
["bitfinex","ETHUSD",1723773522625,0.04047531,2575.1,2574.8,2.71864]
["bitfinex","ETHUSD",1723773522824,2.71785,2575.6,2574.5,2.4591]
["bitfinex","ETHUSD",1723773522825,2.446,2575.3,2574.5,2.4591]
["bitfinex","ETHUSD",1723773523144,2.446,2575.3,2574.9,2.71845]
["bitfinex","ETHUSD",1723773523446,0.0405584,2575.2,2574.9,2.71845]
["bitfinex","ETHUSD",1723773523937,0.04054766,2575.1,2574.9,2.71845]
["bitfinex","ETHUSD",1723773524102,2.446,2575.3,2574.9,2.71845]
["bitfinex","ETHUSD",1723773524303,2.446,2575.3,2575.0,2.71844]
["bitfinex","ETHUSD",1723773524304,0.04053604,2575.2,2575.0,2.71844]
["bitfinex","ETHUSD",1723773524541,0.04053604,2575.2,2574.8,2.71857]
["bitfinex","ETHUSD",1723773524705,0.04053604,2575.2,2574.9,2.71849]
["bitfinex","ETHUSD",1723773525432,0.04053604,2575.2,2574.8,2.71857]
["bitfinex","ETHUSD",1723773526401,0.04053604,2575.2,2574.5,3.52837304]
["bitfinex","ETHUSD",1723773526647,0.04053604,2575.2,2575.1,5.43668]
["bitfinex","ETHUSD",1723773526801,0.04053604,2575.2,2575.1,2.71834]
["bitfinex","ETHUSD",1723773527006,2.71777,2575.7,2575.1,2.71834]
["bitfinex","ETHUSD",1723773527311,2.9653688,2575.6,2575.0,2.71844]
["bitfinex","ETHUSD",1723773527638,2.71777,2575.7,2574.9,2.71846]
["bitfinex","ETHUSD",1723773527639,2.446,2575.4,2574.9,2.71846]
["bitfinex","ETHUSD",1723773527825,2.6906,2575.4,2575.0,2.71843]
["bitfinex","ETHUSD",1723773527997,0.0380589,2575.3,2575.0,2.71843]
["bitfinex","ETHUSD",1723773529023,0.0380589,2575.3,2575.1,2.71832]
["bitfinex","ETHUSD",1723773530921,0.0380589,2575.3,2575.1,2.71827]
["bitfinex","ETHUSD",1723773531122,0.0380589,2575.3,2575.1,5.43654]
["bitfinex","ETHUSD",1723773531357,0.0380589,2575.3,2575.2,2.71823]
["bitfinex","ETHUSD",1723773531759,5.16374,2575.7,2575.1,2.71833]
["bitfinex","ETHUSD",1723773532080,0.03813865,2575.3,2575.1,2.71833]
["bitfinex","ETHUSD",1723773532279,2.446,2575.7,2574.9,2.4591]
["bitfinex","ETHUSD",1723773532439,0.24750324,2575.6,2575.3,2.71806]
["bitfinex","ETHUSD",1723773533574,0.24750324,2575.6,2575.4,2.718]
["bitfinex","ETHUSD",1723773533964,0.24750324,2575.6,2575.3,2.71806]
["bitfinex","ETHUSD",1723773534152,6.62703868,2575.8,2575.3,0.271806]
["bitfinex","ETHUSD",1723773534344,6.62703868,2575.8,2575.5,2.71785]
["bitfinex","ETHUSD",1723773534345,0.24748728,2575.7,2575.5,2.71785]
["bitfinex","ETHUSD",1723773534781,0.24748728,2575.6,2575.5,2.71785]
["bitfinex","ETHUSD",1723773534994,0.24748728,2575.8,2575.5,2.71785]
["bitfinex","ETHUSD",1723773535181,0.24748728,2575.7,2575.5,2.71785]
["bitfinex","ETHUSD",1723773535363,0.24748728,2575.6,2575.5,2.71785]
["bitfinex","ETHUSD",1723773535570,0.24748728,2575.8,2575.4,2.71802]
["bitfinex","ETHUSD",1723773535769,0.24748728,2575.7,2575.5,2.71789]
["bitfinex","ETHUSD",1723773535969,0.2474866,2575.6,2575.5,2.71789]
["bitfinex","ETHUSD",1723773536200,0.2474866,2575.8,2575.5,2.71789]
["bitfinex","ETHUSD",1723773536488,0.2474866,2575.7,2575.4,2.71796]
["bitfinex","ETHUSD",1723773536652,0.2474866,2575.6,2575.4,2.71794]
["bitfinex","ETHUSD",1723773536850,2.4109,2575.9,2575.5,2.71783]
["bitfinex","ETHUSD",1723773537069,0.24748574,2575.8,2575.5,2.71783]
["bitfinex","ETHUSD",1723773537265,0.24748574,2575.7,2575.5,2.71783]
["bitfinex","ETHUSD",1723773537482,0.24748574,2575.6,2575.5,2.71783]
["bitfinex","ETHUSD",1723773537864,0.24748574,2575.8,2575.5,2.71783]
["bitfinex","ETHUSD",1723773538096,0.24748574,2575.7,2575.5,2.71783]
["bitfinex","ETHUSD",1723773538325,0.24748574,2575.6,2575.5,2.71783]
["bitfinex","ETHUSD",1723773538616,0.24748574,2575.8,2575.5,2.71783]
["bitfinex","ETHUSD",1723773538814,0.24748574,2575.7,2575.5,2.71783]
["bitfinex","ETHUSD",1723773538969,2.4109,2575.9,2575.6,2.71781]
["bitfinex","ETHUSD",1723773539171,0.24748561,2575.8,2575.6,2.71781]
["bitfinex","ETHUSD",1723773539386,0.24748561,2575.7,2575.6,2.71781]
["bitfinex","ETHUSD",1723773540063,0.28445824,2575.7,2575.6,2.71781]
["bitfinex","ETHUSD",1723773541681,0.28445824,2575.7,2575.4,5.43588]
["bitfinex","ETHUSD",1723773541996,0.28445824,2575.7,2575.5,2.71791]
["bitfinex","ETHUSD",1723773541997,0.03697269,2575.7,2575.5,2.71791]
["bitfinex","ETHUSD",1723773542388,2.4109,2575.9,2575.5,2.71791]
["bitfinex","ETHUSD",1723773542589,0.03697685,2575.6,2575.5,5.43582]
["bitfinex","ETHUSD",1723773542794,3.58642587,2575.9,2575.7,2.7177]
["bitfinex","ETHUSD",1723773542795,2.4109,2575.9,2575.7,2.7177]
["bitfinex","ETHUSD",1723773543122,0.24743741,2575.8,2575.7,2.7177]
["bitfinex","ETHUSD",1723773543335,0.24743807,2575.8,2575.7,2.7177]
["bitfinex","ETHUSD",1723773544386,0.24743807,2575.8,2575.2,4.7429154]
["bitfinex","ETHUSD",1723773544593,0.24743807,2575.8,2575.5,2.71791]
["bitfinex","ETHUSD",1723773546716,8.89933868,2576.1,2575.6,2.71777]
["bitfinex","ETHUSD",1723773547125,0.24743295,2576.0,2575.6,2.71777]
["bitfinex","ETHUSD",1723773547422,1.43382811,2576.0,2575.6,2.71777]
["bitfinex","ETHUSD",1723773547636,0.24743295,2575.9,2575.6,2.71777]
["bitfinex","ETHUSD",1723773547983,8.89933868,2576.1,2575.6,2.71777]
["bitfinex","ETHUSD",1723773548206,0.2474277,2576.0,2575.6,2.71774]
["bitfinex","ETHUSD",1723773548405,0.2474277,2576.0,2575.7,2.7177]
["bitfinex","ETHUSD",1723773548715,0.2474277,2576.0,2575.6,5.43547]
["bitfinex","ETHUSD",1723773548910,0.2474277,2576.0,2575.7,2.71762]
["bitfinex","ETHUSD",1723773549800,0.2474277,2576.0,2575.8,2.71759]
["bitfinex","ETHUSD",1723773550734,0.2474277,2576.0,2575.8,5.43512]
["bitfinex","ETHUSD",1723773551034,8.93993868,2576.3,2575.8,5.43507]
["bitfinex","ETHUSD",1723773551202,0.24740555,2576.2,2575.8,2.71753]
["bitfinex","ETHUSD",1723773551547,0.24740555,2576.1,2575.8,2.71753]
["bitfinex","ETHUSD",1723773551845,0.24740555,2576.0,2575.8,2.71753]
["bitfinex","ETHUSD",1723773552042,2.3129,2576.3,2575.9,2.7174]
["bitfinex","ETHUSD",1723773552203,0.24740994,2576.2,2575.9,2.7174]
["bitfinex","ETHUSD",1723773552547,2.3129,2576.5,2576.0,2.71739]
["bitfinex","ETHUSD",1723773552729,0.2473703,2576.4,2576.0,2.71739]
["bitfinex","ETHUSD",1723773553032,0.2473703,2576.3,2576.0,2.71739]
["bitfinex","ETHUSD",1723773553241,0.2473703,2576.2,2576.0,2.71739]
["bitfinex","ETHUSD",1723773553442,2.3129,2576.5,2576.0,2.71739]
["bitfinex","ETHUSD",1723773553761,0.24735743,2576.4,2576.1,2.71727]
["bitfinex","ETHUSD",1723773554640,0.24735743,2576.4,2575.9,5.4348]
["bitfinex","ETHUSD",1723773554939,0.28452193,2576.3,2575.9,2.7174]
["bitfinex","ETHUSD",1723773555112,0.03716898,2576.3,2575.9,2.7174]
["bitfinex","ETHUSD",1723773555313,5.02982,2576.5,2575.9,3.489667]
["bitfinex","ETHUSD",1723773555525,0.28451861,2576.4,2575.9,3.489667]
["bitfinex","ETHUSD",1723773555729,0.24735379,2576.3,2575.9,3.489667]
["bitfinex","ETHUSD",1723773555912,0.0371359,2576.2,2575.9,3.489667]
["bitfinex","ETHUSD",1723773556234,5.02982,2576.5,2575.9,3.489667]
["bitfinex","ETHUSD",1723773556542,0.03712517,2576.1,2575.9,3.489667]
["bitfinex","ETHUSD",1723773556839,7.74675,2576.5,2575.9,0.772267]
["bitfinex","ETHUSD",1723773556840,2.71713,2576.3,2575.9,0.772267]
["bitfinex","ETHUSD",1723773557048,0.03711443,2576.0,2575.7,7.72291]
["bitfinex","ETHUSD",1723773557355,2.71713,2576.3,2575.7,5.777531]
["bitfinex","ETHUSD",1723773557551,0.2845239,2576.2,2575.7,8.495171]
["bitfinex","ETHUSD",1723773557755,0.03714708,2576.2,2575.7,5.777531]
["bitfinex","ETHUSD",1723773557963,0.03714708,2576.2,2575.7,8.495171]
["bitfinex","ETHUSD",1723773558259,0.03714708,2576.2,2575.8,1.05196485]
["bitfinex","ETHUSD",1723773558568,7.74675,2576.5,2575.8,2.71752]
["bitfinex","ETHUSD",1723773558764,0.83455056,2576.4,2575.8,2.71752]
["bitfinex","ETHUSD",1723773558928,0.24736712,2576.3,2575.8,2.71752]
["bitfinex","ETHUSD",1723773559130,0.0371359,2576.2,2575.8,2.71752]
["bitfinex","ETHUSD",1723773559319,3.26701,2576.4,2575.8,2.71752]
["bitfinex","ETHUSD",1723773559518,0.28452774,2576.3,2575.8,2.71752]
["bitfinex","ETHUSD",1723773559829,0.24737738,2576.2,2575.9,2.71748]
["bitfinex","ETHUSD",1723773560028,0.03715036,2576.3,2575.9,2.71748]
["bitfinex","ETHUSD",1723773560266,0.03712889,2576.1,2575.9,2.71748]
["bitfinex","ETHUSD",1723773560481,5.02981,2576.5,2575.9,2.71748]
["bitfinex","ETHUSD",1723773560762,0.24735871,2576.4,2576.0,35.0]
["bitfinex","ETHUSD",1723773560962,0.03716526,2576.3,2576.0,35.0]
["bitfinex","ETHUSD",1723773561379,5.02981,2576.5,2576.0,35.0]
["bitfinex","ETHUSD",1723773561543,0.28453386,2576.4,2576.0,37.71738]
["bitfinex","ETHUSD",1723773561744,0.24735042,2576.3,2576.0,37.71738]
["bitfinex","ETHUSD",1723773561971,0.03715453,2576.2,2576.0,41.21891336]
["bitfinex","ETHUSD",1723773562464,5.02981,2576.5,2576.0,41.21891336]
["bitfinex","ETHUSD",1723773562671,0.03711772,2576.1,2576.0,41.21891336]
["bitfinex","ETHUSD",1723773562875,5.02981,2576.5,2576.0,41.21891336]
["bitfinex","ETHUSD",1723773563076,0.24735986,2576.4,2576.0,41.21891336]
["bitfinex","ETHUSD",1723773563384,0.28452468,2576.4,2576.1,0.40487104]
["bitfinex","ETHUSD",1723773563585,0.24735986,2576.3,2576.2,2.71718]
["bitfinex","ETHUSD",1723773563799,0.03715036,2576.3,2576.2,2.71709]
["bitfinex","ETHUSD",1723773563952,0.03715036,2576.3,2576.2,37.71709]
["bitfinex","ETHUSD",1723773564149,8.93243868,2576.8,2576.3,2.71697]
["bitfinex","ETHUSD",1723773564465,0.28468458,2576.7,2576.3,2.71697]
["bitfinex","ETHUSD",1723773564660,0.24732702,2576.6,2576.3,2.71697]
["bitfinex","ETHUSD",1723773565094,0.24732702,2576.6,2576.2,37.71709]
["bitfinex","ETHUSD",1723773565095,0.03733238,2576.5,2576.4,2.71696]
["bitfinex","ETHUSD",1723773565394,0.2846594,2576.5,2576.2,37.71709]
["bitfinex","ETHUSD",1723773565551,2.52742845,2576.4,2576.2,35.0]
["bitfinex","ETHUSD",1723773565752,0.03730719,2576.3,2576.2,35.0]
["bitfinex","ETHUSD",1723773565952,2.2801,2576.4,2576.2,35.0]
["bitfinex","ETHUSD",1723773566197,0.03731092,2576.3,2576.2,37.71718]
["bitfinex","ETHUSD",1723773566554,4.9967,2576.8,2576.2,37.71718]
["bitfinex","ETHUSD",1723773566753,0.28469066,2576.7,2576.2,37.71718]
["bitfinex","ETHUSD",1723773567075,0.03737246,2576.7,2576.2,37.71718]
["bitfinex","ETHUSD",1723773567259,0.2473178,2576.6,2576.2,37.71718]
["bitfinex","ETHUSD",1723773567575,0.2846351,2576.5,2576.2,37.71718]
["bitfinex","ETHUSD",1723773567774,0.03731748,2576.5,2576.2,37.71718]
["bitfinex","ETHUSD",1723773567988,2.2801,2576.3,2576.2,35.0]
["bitfinex","ETHUSD",1723773568176,2.52745557,2576.3,2576.2,35.0]
["bitfinex","ETHUSD",1723773568378,2.56474786,2576.3,2576.2,35.0]
["bitfinex","ETHUSD",1723773569512,2.56474786,2576.3,2575.8,2.71756]
["bitfinex","ETHUSD",1723773569717,0.24735557,2576.2,2575.8,2.71756]
["bitfinex","ETHUSD",1723773569888,0.24735557,2576.2,2575.9,35.0]
["bitfinex","ETHUSD",1723773570088,0.03751318,2576.1,2575.9,35.0]
["bitfinex","ETHUSD",1723773570724,4.9972,2576.3,2575.9,35.0]
["bitfinex","ETHUSD",1723773570937,0.24737409,2576.2,2575.9,35.0]
["bitfinex","ETHUSD",1723773571234,0.24737324,2576.1,2575.9,38.1258134]
["bitfinex","ETHUSD",1723773571589,0.03751484,2576.0,2575.9,45.9312934]
["bitfinex","ETHUSD",1723773572241,15.35462951,2576.7,2576.1,2.71726]
["bitfinex","ETHUSD",1723773572525,0.24735085,2576.6,2576.1,2.71726]
["bitfinex","ETHUSD",1723773572738,0.24735085,2576.5,2576.1,2.71726]
["bitfinex","ETHUSD",1723773572941,11.62384868,2576.7,2576.1,2.71726]
["bitfinex","ETHUSD",1723773573228,0.24734946,2576.6,2576.1,2.71726]
["bitfinex","ETHUSD",1723773573442,15.354422,2576.7,2576.1,2.71726]
["bitfinex","ETHUSD",1723773573443,0.24734946,2576.5,2576.1,2.71726]
["bitfinex","ETHUSD",1723773573737,0.24734946,2576.4,2576.1,2.71726]
["bitfinex","ETHUSD",1723773574040,0.24734894,2576.3,2576.1,2.71726]
["bitfinex","ETHUSD",1723773574238,0.24734894,2576.2,2576.1,2.71726]
["bitfinex","ETHUSD",1723773574532,2.96414894,2576.6,2576.1,2.71726]
["bitfinex","ETHUSD",1723773574730,0.24734894,2576.5,2576.1,2.71726]
["bitfinex","ETHUSD",1723773574900,0.24734894,2576.4,2576.1,2.71726]
["bitfinex","ETHUSD",1723773575101,0.24734894,2576.3,2576.1,2.71726]
["bitfinex","ETHUSD",1723773575295,2.52744894,2576.2,2575.9,2.71739]
["bitfinex","ETHUSD",1723773575523,0.24734894,2576.1,2576.0,35.0]
["bitfinex","ETHUSD",1723773576636,2.4148,2576.5,2576.1,2.71721]
["bitfinex","ETHUSD",1723773576932,0.2473605,2576.4,2576.1,2.71721]
["bitfinex","ETHUSD",1723773577108,0.2473605,2576.3,2575.9,4.98002]
["bitfinex","ETHUSD",1723773577303,0.2473605,2576.2,2575.9,3.77055193]
["bitfinex","ETHUSD",1723773577619,0.2473605,2576.1,2575.8,2.71754]
["bitfinex","ETHUSD",1723773577821,0.2473605,2576.0,2575.9,35.0]
["bitfinex","ETHUSD",1723773578004,2.71711,2576.3,2575.9,35.0]
["bitfinex","ETHUSD",1723773578212,0.2473605,2576.2,2575.8,2.71754]
["bitfinex","ETHUSD",1723773578400,0.2473605,2576.1,2575.8,2.71754]
["bitfinex","ETHUSD",1723773578748,0.2473605,2576.0,2575.9,35.0]
["bitfinex","ETHUSD",1723773578900,2.4148,2576.5,2575.9,35.0]
["bitfinex","ETHUSD",1723773579095,0.2473592,2576.4,2575.9,35.0]
["bitfinex","ETHUSD",1723773579290,0.2473592,2576.3,2575.9,35.0]
["bitfinex","ETHUSD",1723773579508,0.24736698,2576.2,2576.0,2.71732]
["bitfinex","ETHUSD",1723773579713,0.24736698,2576.1,2576.0,2.71732]
["bitfinex","ETHUSD",1723773580047,0.24736609,2576.1,2576.0,2.71732]
["bitfinex","ETHUSD",1723773580248,0.24736609,2576.1,2576.0,35.0]
["bitfinex","ETHUSD",1723773583338,0.24736609,2576.1,2575.8,2.71752]
["bitfinex","ETHUSD",1723773583527,0.2473877,2576.0,2575.8,2.71752]
["bitfinex","ETHUSD",1723773583725,2.71697,2576.4,2575.8,2.71752]
["bitfinex","ETHUSD",1723773583936,0.2473719,2576.3,2575.9,35.0]
["bitfinex","ETHUSD",1723773584138,0.2473719,2576.2,2575.9,35.0]
["bitfinex","ETHUSD",1723773584339,0.2473719,2576.1,2575.9,35.0]
["bitfinex","ETHUSD",1723773584561,0.2473719,2576.0,2575.9,35.0]
["bitfinex","ETHUSD",1723773584892,0.28488871,2576.0,2575.9,36.34962202]
["bitfinex","ETHUSD",1723773585540,0.28488871,2576.0,2575.9,38.37406541]
["bitfinex","ETHUSD",1723773585741,0.28488871,2576.0,2575.9,36.34962202]
["bitfinex","ETHUSD",1723773586500,0.28488871,2576.0,2575.9,38.37404449]
["bitfinex","ETHUSD",1723773587278,0.28488871,2576.0,2575.9,38.37403567]
["bitfinex","ETHUSD",1723773587484,0.03751681,2576.0,2575.9,38.37403567]
["bitfinex","ETHUSD",1723773587819,0.24735897,2576.0,2575.9,38.37403567]
["bitfinex","ETHUSD",1723773588084,0.28485835,2576.0,2575.9,36.34962202]
["bitfinex","ETHUSD",1723773588289,9.34313835,2576.0,2575.9,35.0]
["bitfinex","ETHUSD",1723773588440,10.82745219,2576.0,2575.9,35.0]
["bitfinex","ETHUSD",1723773588782,10.82745219,2576.0,2575.1,3.52769304]
["bitfinex","ETHUSD",1723773588783,2.2685,2575.6,2575.1,3.52769304]
["bitfinex","ETHUSD",1723773589074,0.28479331,2575.5,2575.2,39.1842835]
["bitfinex","ETHUSD",1723773589274,0.28479331,2575.5,2575.3,3.37474702]
["bitfinex","ETHUSD",1723773589275,0.03743434,2575.5,2575.3,3.37474702]
["bitfinex","ETHUSD",1723773589578,0.03743434,2575.5,2575.2,3.52763304]
["bitfinex","ETHUSD",1723773589579,0.24747027,2575.4,2575.2,3.52763304]
["bitfinex","ETHUSD",1723773589785,6.62703868,2575.8,2575.3,3.37491185]
["bitfinex","ETHUSD",1723773590081,0.24746952,2575.7,2575.4,39.06789474]
["bitfinex","ETHUSD",1723773590302,6.62703868,2575.8,2575.7,2.7177]
["bitfinex","ETHUSD",1723773590575,6.62703868,2575.8,2575.6,2.71781]
["bitfinex","ETHUSD",1723773590576,0.24743865,2575.8,2575.6,2.71781]
["bitfinex","ETHUSD",1723773590736,0.24743865,2575.7,2575.6,2.71781]
["bitfinex","ETHUSD",1723773590939,0.24743865,2576.1,2575.6,2.71781]
["bitfinex","ETHUSD",1723773591178,0.24743865,2576.0,2575.6,2.71781]
["bitfinex","ETHUSD",1723773591391,0.24743865,2576.0,2575.4,39.98587]
["bitfinex","ETHUSD",1723773591392,0.24743865,2575.9,2575.4,37.71797]
["bitfinex","ETHUSD",1723773591548,0.24743864,2575.8,2575.6,2.71775]
["bitfinex","ETHUSD",1723773591884,0.24745039,2575.7,2575.6,2.71775]
["bitfinex","ETHUSD",1723773592177,0.24745039,2575.7,2575.4,35.0]
["bitfinex","ETHUSD",1723773592178,0.24745039,2575.7,2575.5,2.7179]
["bitfinex","ETHUSD",1723773592339,0.24745039,2575.6,2575.5,2.7179]
["bitfinex","ETHUSD",1723773592539,0.24745039,2575.9,2575.5,2.7179]
["bitfinex","ETHUSD",1723773592778,0.24745039,2575.9,2575.4,35.0]
["bitfinex","ETHUSD",1723773592779,0.24745039,2575.8,2575.4,35.0]
["bitfinex","ETHUSD",1723773592979,2.71749,2575.9,2575.4,35.0]
["bitfinex","ETHUSD",1723773592980,0.24745039,2575.7,2575.4,35.0]
["bitfinex","ETHUSD",1723773593154,0.24745039,2575.6,2575.4,35.0]
["bitfinex","ETHUSD",1723773593357,3.57925844,2575.9,2575.4,35.0]
["bitfinex","ETHUSD",1723773593358,2.71749,2575.9,2575.4,35.0]
["bitfinex","ETHUSD",1723773593541,0.24746316,2575.8,2575.4,35.0]
["bitfinex","ETHUSD",1723773593740,0.24746316,2575.7,2575.4,35.0]
["bitfinex","ETHUSD",1723773593986,2.71749,2575.9,2575.4,35.0]
["bitfinex","ETHUSD",1723773593987,2.72746316,2575.6,2575.4,35.0]
["bitfinex","ETHUSD",1723773594201,2.48,2575.6,2575.4,35.0]
["bitfinex","ETHUSD",1723773595170,2.2765,2575.8,2575.4,37.71794]
["bitfinex","ETHUSD",1723773595376,0.24745787,2575.7,2575.5,2.71789]
["bitfinex","ETHUSD",1723773595981,2.2765,2575.8,2575.5,2.71789]
["bitfinex","ETHUSD",1723773596349,2.2765,2575.8,2575.6,35.0]
["bitfinex","ETHUSD",1723773598491,5.21679,2576.1,2575.6,35.0]
["bitfinex","ETHUSD",1723773598693,5.21679,2576.1,2575.7,2.71767]
["bitfinex","ETHUSD",1723773598694,0.24742566,2576.0,2575.7,2.71767]
["bitfinex","ETHUSD",1723773598881,0.24742566,2575.9,2575.7,2.71767]
["bitfinex","ETHUSD",1723773599131,0.24742566,2575.8,2575.7,2.71767]
["bitfinex","ETHUSD",1723773599289,0.24742566,2576.0,2575.7,37.71767]
["bitfinex","ETHUSD",1723773599451,2.4995,2576.1,2575.7,35.0]
["bitfinex","ETHUSD",1723773599452,0.24738679,2575.9,2575.7,35.0]
["bitfinex","ETHUSD",1723773599651,2.4995,2576.1,2575.7,35.0]
["bitfinex","ETHUSD",1723773599953,0.24740216,2576.0,2575.7,35.0]
["bitfinex","ETHUSD",1723773600157,0.24740216,2575.9,2575.7,35.0]
["bitfinex","ETHUSD",1723773600401,0.24740216,2575.8,2575.7,35.0]
["bitfinex","ETHUSD",1723773600709,2.56139984,2576.0,2575.7,35.0]
["bitfinex","ETHUSD",1723773600867,0.24739984,2575.9,2575.7,35.0]
["bitfinex","ETHUSD",1723773601568,0.24739984,2575.9,2575.7,37.71764]
["bitfinex","ETHUSD",1723773601780,2.4808,2576.2,2575.7,37.71764]
["bitfinex","ETHUSD",1723773601954,0.24739823,2576.1,2575.7,37.71764]
["bitfinex","ETHUSD",1723773602153,0.24739823,2576.0,2575.7,37.71764]
["bitfinex","ETHUSD",1723773602393,2.4808,2576.2,2575.7,37.71764]
["bitfinex","ETHUSD",1723773602553,0.24738846,2576.1,2575.7,35.0]
["bitfinex","ETHUSD",1723773602756,0.24738846,2576.0,2575.7,35.0]
["bitfinex","ETHUSD",1723773602991,2.3331,2575.8,2575.7,35.0]
["bitfinex","ETHUSD",1723773603205,2.58048846,2575.8,2575.7,35.0]
["bitfinex","ETHUSD",1723773603553,2.5805217,2575.8,2575.7,35.0]
["bitfinex","ETHUSD",1723773606163,2.5805217,2575.8,2575.4,2.71795]
["bitfinex","ETHUSD",1723773606505,2.3331,2575.8,2575.5,1.34981621]
["bitfinex","ETHUSD",1723773606746,2.3331,2575.8,2575.5,36.34981621]
["bitfinex","ETHUSD",1723773606950,0.24742687,2575.7,2575.5,35.0]
["bitfinex","ETHUSD",1723773607649,2.3331,2575.8,2575.5,35.0]
["bitfinex","ETHUSD",1723773608107,0.24744766,2575.7,2575.5,35.0]
["bitfinex","ETHUSD",1723773608460,0.24744766,2575.6,2575.5,35.0]
["bitfinex","ETHUSD",1723773608609,0.24744766,2575.7,2575.5,35.0]
["bitfinex","ETHUSD",1723773608809,0.24744766,2575.6,2575.5,35.0]
["bitfinex","ETHUSD",1723773609010,0.24744766,2575.7,2575.5,35.0]
["bitfinex","ETHUSD",1723773609206,0.24744766,2575.6,2575.5,35.0]
["bitfinex","ETHUSD",1723773609439,2.3331,2575.8,2575.5,35.0]
["bitfinex","ETHUSD",1723773609440,0.24744766,2575.7,2575.5,35.0]
["bitfinex","ETHUSD",1723773610255,0.24744766,2575.6,2575.5,35.0]
["bitfinex","ETHUSD",1723773610476,5.45195766,2575.6,2575.5,35.0]
["bitfinex","ETHUSD",1723773610630,3.27934343,2575.6,2575.5,35.0]
["bitfinex","ETHUSD",1723773610827,2.73414766,2575.6,2575.5,35.0]
["bitfinex","ETHUSD",1723773611740,0.24744766,2575.6,2575.5,35.0]
["bitfinex","ETHUSD",1723773612276,0.24750025,2575.6,2575.5,35.0]
["bitfinex","ETHUSD",1723773615637,0.24750025,2575.6,2575.2,4.07416]
["bitfinex","ETHUSD",1723773615837,0.24750025,2575.5,2575.2,6.79233]
["bitfinex","ETHUSD",1723773616036,0.24750025,2575.4,2575.3,35.0]
["bitfinex","ETHUSD",1723773616279,0.24750017,2575.4,2575.3,35.0]
["bitfinex","ETHUSD",1723773616579,5.2043,2575.8,2575.3,35.0]
["bitfinex","ETHUSD",1723773616774,0.79750015,2575.7,2575.3,35.0]
["bitfinex","ETHUSD",1723773616991,5.2043,2575.8,2575.4,4.07401]
["bitfinex","ETHUSD",1723773616992,0.24750015,2575.6,2575.4,4.07401]
["bitfinex","ETHUSD",1723773617189,6.62703868,2576.0,2575.4,4.07401]
["bitfinex","ETHUSD",1723773617482,6.62703868,2576.0,2575.8,1.356]
["bitfinex","ETHUSD",1723773617483,0.24743657,2575.9,2575.8,1.356]
["bitfinex","ETHUSD",1723773617638,0.03444931,2575.9,2575.8,39.48097]
["bitfinex","ETHUSD",1723773618038,0.28183465,2575.9,2575.8,35.40737]
["bitfinex","ETHUSD",1723773618286,0.28183465,2575.9,2575.8,35.0]
["bitfinex","ETHUSD",1723773619189,0.03444931,2575.9,2575.8,35.0]
["bitfinex","ETHUSD",1723773619704,0.28185218,2575.9,2575.8,35.0]
["bitfinex","ETHUSD",1723773620138,0.03444931,2575.9,2575.8,35.0]
["bitfinex","ETHUSD",1723773620347,0.28184544,2575.9,2575.8,35.0]
["bitfinex","ETHUSD",1723773621291,0.28184544,2575.9,2575.8,44.15555684]
["bitfinex","ETHUSD",1723773621292,0.03444931,2575.9,2575.8,44.15555684]
["bitfinex","ETHUSD",1723773621469,0.00096413,2575.9,2575.8,48.89761667]
["bitfinex","ETHUSD",1723773621653,0.24731916,2576.5,2576.2,2.71713]
["bitfinex","ETHUSD",1723773621858,0.24731916,2576.4,2576.2,2.71713]
["bitfinex","ETHUSD",1723773622058,31.59077868,2576.8,2576.2,2.71713]
["bitfinex","ETHUSD",1723773622059,28.87423868,2576.8,2576.2,5.43424]
["bitfinex","ETHUSD",1723773622262,0.2473084,2576.7,2576.2,3.34143536]
["bitfinex","ETHUSD",1723773622551,0.2473084,2576.6,2576.0,7.45910983]
["bitfinex","ETHUSD",1723773622784,0.2473084,2576.5,2576.0,4.74176983]
["bitfinex","ETHUSD",1723773622989,0.2473084,2576.4,2576.0,4.74176983]
["bitfinex","ETHUSD",1723773623191,2.71666,2576.7,2576.0,4.74176983]
["bitfinex","ETHUSD",1723773623393,0.24732049,2576.6,2576.1,4.06666891]
["bitfinex","ETHUSD",1723773623685,0.24732049,2576.6,2576.1,2.71721]
["bitfinex","ETHUSD",1723773623890,0.24732049,2576.6,2576.1,3.54398735]
["bitfinex","ETHUSD",1723773624244,2.71666,2576.7,2576.1,3.54398735]
["bitfinex","ETHUSD",1723773624581,0.24730841,2576.6,2576.1,3.54398735]
["bitfinex","ETHUSD",1723773625304,0.24730841,2576.6,2576.2,2.71717]
["bitfinex","ETHUSD",1723773625522,0.24731154,2576.5,2576.2,2.71717]
["bitfinex","ETHUSD",1723773625726,2.71683,2576.6,2576.0,2.71731]
["bitfinex","ETHUSD",1723773625870,2.4627,2576.4,2575.8,5.08823]
["bitfinex","ETHUSD",1723773626071,0.24734019,2576.3,2575.9,35.0]
["bitfinex","ETHUSD",1723773627126,0.24734019,2576.3,2575.9,37.71742]
["bitfinex","ETHUSD",1723773627321,0.24734019,2576.3,2576.0,2.71738]
["bitfinex","ETHUSD",1723773627826,2.4627,2576.4,2576.0,2.71738]
["bitfinex","ETHUSD",1723773628026,2.4627,2576.4,2576.1,35.0]
["bitfinex","ETHUSD",1723773628183,3.26677,2576.6,2576.1,35.0]
["bitfinex","ETHUSD",1723773628528,0.24733657,2576.5,2576.1,35.0]
["bitfinex","ETHUSD",1723773628876,3.26677,2576.6,2576.1,35.0]
["bitfinex","ETHUSD",1723773628877,0.2473414,2576.4,2576.1,35.0]
["bitfinex","ETHUSD",1723773629080,0.55,2576.6,2576.1,35.0]
["bitfinex","ETHUSD",1723773629276,0.24733236,2576.5,2576.1,35.0]
["bitfinex","ETHUSD",1723773629473,0.55,2576.6,2576.1,35.0]
["bitfinex","ETHUSD",1723773629720,0.24734004,2576.5,2576.1,35.0]
["bitfinex","ETHUSD",1723773630292,6.62703868,2576.8,2576.4,2.71696]
["bitfinex","ETHUSD",1723773630537,6.62703868,2576.8,2576.4,5.43384]
["bitfinex","ETHUSD",1723773630538,0.24729928,2576.7,2576.4,5.43384]
["bitfinex","ETHUSD",1723773630684,6.62703868,2576.8,2576.5,2.71685]
["bitfinex","ETHUSD",1723773630888,6.62703868,2577.1,2576.6,35.0]
["bitfinex","ETHUSD",1723773631229,19.8963596,2577.3,2576.8,2.71646]
["bitfinex","ETHUSD",1723773631384,0.24722232,2577.2,2576.8,2.71646]
["bitfinex","ETHUSD",1723773631820,0.24722232,2577.2,2576.9,35.0]
["bitfinex","ETHUSD",1723773633031,2.4934,2577.0,2576.9,35.0]
["bitfinex","ETHUSD",1723773633199,2.7406426,2577.0,2576.9,35.0]
["bitfinex","ETHUSD",1723773633406,2.4934,2577.0,2576.9,35.0]
["bitfinex","ETHUSD",1723773636298,2.4934,2577.0,2576.3,5.43402]
["bitfinex","ETHUSD",1723773636299,2.71645,2576.9,2576.3,5.43402]
["bitfinex","ETHUSD",1723773636499,2.4934,2577.0,2576.4,2.71694]
["bitfinex","ETHUSD",1723773636700,0.55,2576.9,2576.4,2.71694]
["bitfinex","ETHUSD",1723773636946,0.55,2576.9,2576.5,35.0]
["bitfinex","ETHUSD",1723773637501,2.4934,2577.0,2576.5,37.71684]
["bitfinex","ETHUSD",1723773637699,2.4934,2577.0,2576.6,3.04734304]
["bitfinex","ETHUSD",1723773638060,5.10753,2577.2,2576.6,5.76403304]
["bitfinex","ETHUSD",1723773638372,5.10753,2577.2,2576.7,2.71664]
["bitfinex","ETHUSD",1723773638676,5.10753,2577.2,2576.7,3.57570136]
["bitfinex","ETHUSD",1723773638677,2.3914,2577.2,2576.7,3.57570136]
["bitfinex","ETHUSD",1723773638854,2.3914,2577.2,2576.8,2.71652]
["bitfinex","ETHUSD",1723773639025,0.1263596,2577.3,2576.8,2.71652]
["bitfinex","ETHUSD",1723773639941,0.1263596,2577.3,2576.5,42.8898]
["bitfinex","ETHUSD",1723773640270,2.4078,2577.1,2576.5,37.71679]
["bitfinex","ETHUSD",1723773640573,5.12404,2577.1,2576.5,37.71679]
["bitfinex","ETHUSD",1723773640927,2.7164,2577.0,2576.5,35.0]
["bitfinex","ETHUSD",1723773641129,2.7164,2577.0,2576.1,2.7172]
["bitfinex","ETHUSD",1723773641130,2.71665,2576.7,2576.1,2.7172]
["bitfinex","ETHUSD",1723773641627,3.26645,2576.9,2576.2,2.71717]
["bitfinex","ETHUSD",1723773641823,2.4814,2576.7,2576.1,2.7172]
["bitfinex","ETHUSD",1723773642022,2.71678,2576.6,2575.9,5.43484]
["bitfinex","ETHUSD",1723773642226,5.19815,2576.7,2575.9,5.43484]
["bitfinex","ETHUSD",1723773642227,5.19814,2576.7,2576.0,2.71735]
["bitfinex","ETHUSD",1723773642425,5.772955,2576.7,2576.0,2.71735]
["bitfinex","ETHUSD",1723773642664,2.71687,2576.5,2576.0,2.71735]
["bitfinex","ETHUSD",1723773642873,2.71687,2576.5,2575.9,2.71748]
["bitfinex","ETHUSD",1723773643077,2.71719,2576.2,2575.5,2.4612]
["bitfinex","ETHUSD",1723773643369,2.71719,2576.2,2575.3,3.93129046]
["bitfinex","ETHUSD",1723773643370,2.57573169,2576.1,2575.3,2.7181]
["bitfinex","ETHUSD",1723773643583,0.24743169,2576.0,2575.1,5.17946]
["bitfinex","ETHUSD",1723773643732,2.96489169,2576.0,2575.3,2.71812]
["bitfinex","ETHUSD",1723773643928,3.51494881,2575.9,2575.3,2.71812]
["bitfinex","ETHUSD",1723773644133,3.26749,2575.9,2575.3,2.71812]
["bitfinex","ETHUSD",1723773644684,0.55,2575.9,2575.3,2.71812]
["bitfinex","ETHUSD",1723773645026,3.26752,2575.9,2575.3,2.71812]
["bitfinex","ETHUSD",1723773647474,3.26752,2575.9,2575.1,5.17946]
["bitfinex","ETHUSD",1723773647475,2.7177,2575.7,2575.1,2.71825]
["bitfinex","ETHUSD",1723773647772,0.24749823,2575.6,2575.1,2.71825]
["bitfinex","ETHUSD",1723773647976,2.7177,2575.7,2575.1,2.71825]
["bitfinex","ETHUSD",1723773649850,2.3368,2575.4,2574.9,2.71852]
["bitfinex","ETHUSD",1723773650670,2.3368,2575.4,2574.9,5.43699]
["bitfinex","ETHUSD",1723773651002,2.3368,2575.4,2574.9,2.71847]
["bitfinex","ETHUSD",1723773652808,2.3368,2575.4,2574.5,2.02515899]
["bitfinex","ETHUSD",1723773652809,2.71816,2575.3,2574.5,2.71893]
["bitfinex","ETHUSD",1723773652988,2.3584,2575.0,2574.5,2.71893]
["bitfinex","ETHUSD",1723773653497,2.3584,2575.0,2574.6,2.71884]
["bitfinex","ETHUSD",1723773653870,2.3584,2575.0,2574.7,2.71875]
["bitfinex","ETHUSD",1723773654288,2.3584,2575.3,2575.0,2.71844]
["bitfinex","ETHUSD",1723773654483,2.3584,2575.3,2574.9,2.71854]
["bitfinex","ETHUSD",1723773655617,2.71793,2575.5,2574.9,5.43701]
["bitfinex","ETHUSD",1723773655618,5.07633,2575.5,2574.9,5.43701]
["bitfinex","ETHUSD",1723773655827,5.07633,2575.5,2575.1,2.7183]
["bitfinex","ETHUSD",1723773655828,2.3584,2575.5,2575.1,2.7183]
["bitfinex","ETHUSD",1723773656878,2.3584,2575.5,2574.9,5.980641]
["bitfinex","ETHUSD",1723773657217,2.3584,2575.5,2574.9,5.43694]
["bitfinex","ETHUSD",1723773658073,2.71803,2575.4,2574.7,5.43742]
["bitfinex","ETHUSD",1723773658286,4.16017687,2575.4,2574.7,5.43742]
["bitfinex","ETHUSD",1723773658515,2.71826,2575.2,2574.7,2.71868]
["bitfinex","ETHUSD",1723773658690,2.71826,2575.2,2574.5,5.43782]
["bitfinex","ETHUSD",1723773659017,5.43657,2575.2,2574.5,2.7189]
["bitfinex","ETHUSD",1723773659218,2.71839,2575.1,2574.5,2.7189]
["bitfinex","ETHUSD",1723773659377,2.4993,2575.0,2574.5,2.7189]
["bitfinex","ETHUSD",1723773659802,5.21782,2575.0,2574.3,3.227066]
["bitfinex","ETHUSD",1723773660006,5.21782,2575.0,2574.3,2.71913]
["bitfinex","ETHUSD",1723773660168,5.21782,2575.0,2574.3,2.7191]
["bitfinex","ETHUSD",1723773660369,2.4993,2574.9,2574.1,2.71933]
["bitfinex","ETHUSD",1723773660577,3.240488,2574.8,2574.1,2.71933]
["bitfinex","ETHUSD",1723773660873,3.240488,2574.8,2574.1,2.71931]
["bitfinex","ETHUSD",1723773660874,2.71871,2574.8,2574.1,2.71931]
["bitfinex","ETHUSD",1723773661069,2.71871,2574.8,2574.2,2.71925]
["bitfinex","ETHUSD",1723773661267,2.71876,2574.7,2574.1,2.71931]
["bitfinex","ETHUSD",1723773661495,2.2918,2574.6,2574.1,2.71931]
["bitfinex","ETHUSD",1723773661967,2.2918,2574.6,2573.9,2.71952]
["bitfinex","ETHUSD",1723773661968,5.01069,2574.6,2573.9,2.71952]
["bitfinex","ETHUSD",1723773662170,5.01069,2574.6,2573.9,3.27868541]
["bitfinex","ETHUSD",1723773662681,5.01069,2574.6,2574.0,2.71945]
["bitfinex","ETHUSD",1723773662880,5.01069,2574.6,2573.9,5.99820541]
["bitfinex","ETHUSD",1723773663097,2.71898,2574.5,2573.9,3.27868541]
["bitfinex","ETHUSD",1723773663296,8.5547691,2574.6,2573.9,3.27867541]
["bitfinex","ETHUSD",1723773663728,2.71897,2574.5,2573.9,3.27867541]
["bitfinex","ETHUSD",1723773664414,3.26915,2574.4,2573.8,2.71969]
["bitfinex","ETHUSD",1723773664587,5.9883,2574.4,2573.8,2.71969]
["bitfinex","ETHUSD",1723773665015,3.26915,2574.4,2573.8,2.71969]
["bitfinex","ETHUSD",1723773666009,6.89880891,2574.4,2573.8,2.71969]
["bitfinex","ETHUSD",1723773666209,4.17964891,2574.4,2573.8,2.71969]
["bitfinex","ETHUSD",1723773667431,2.4943,2574.2,2573.7,2.71981]
["bitfinex","ETHUSD",1723773670201,2.4943,2574.2,2573.6,5.43972]
["bitfinex","ETHUSD",1723773670384,2.4943,2574.2,2573.3,5.02069]
["bitfinex","ETHUSD",1723773670623,6.62703868,2574.4,2573.9,2.71953]
["bitfinex","ETHUSD",1723773670624,9.12133868,2574.4,2573.9,2.71953]
["bitfinex","ETHUSD",1723773670823,9.12133868,2574.4,2573.7,2.71978]
["bitfinex","ETHUSD",1723773670824,15.82610146,2574.4,2573.7,2.71978]
["bitfinex","ETHUSD",1723773671022,2.71926,2574.3,2573.7,2.71978]
["bitfinex","ETHUSD",1723773671240,2.4943,2574.2,2573.7,2.71978]
["bitfinex","ETHUSD",1723773671638,2.4943,2574.2,2573.7,2.71975]
["bitfinex","ETHUSD",1723773671852,2.4943,2574.2,2573.8,0.271975]
["bitfinex","ETHUSD",1723773672019,6.62703868,2574.4,2573.9,2.71959]
["bitfinex","ETHUSD",1723773672222,6.62703868,2574.4,2574.1,2.71929]
["bitfinex","ETHUSD",1723773672451,2.4983,2574.3,2574.0,2.71949]
["bitfinex","ETHUSD",1723773672669,6.62703868,2574.4,2574.1,2.71935]
["bitfinex","ETHUSD",1723773672813,6.62703868,2574.4,2574.1,5.43866]
["bitfinex","ETHUSD",1723773673233,6.62703868,2574.4,2574.1,2.71931]
["bitfinex","ETHUSD",1723773673450,6.62703868,2574.4,2574.1,3.3148796]
["bitfinex","ETHUSD",1723773674253,6.62703868,2574.4,2574.1,2.71931]
["bitfinex","ETHUSD",1723773676061,2.4983,2574.5,2574.1,2.71931]
["bitfinex","ETHUSD",1723773676233,2.4983,2574.5,2574.2,2.71928]
["bitfinex","ETHUSD",1723773676826,2.4983,2574.5,2574.1,2.71931]
["bitfinex","ETHUSD",1723773677226,2.3364,2574.7,2574.1,2.71931]
["bitfinex","ETHUSD",1723773677429,2.3364,2574.7,2574.2,2.71926]
["bitfinex","ETHUSD",1723773678018,6.62703868,2574.8,2574.5,2.71895]
["bitfinex","ETHUSD",1723773678221,14.5097,2575.0,2574.5,2.71895]
["bitfinex","ETHUSD",1723773678222,2.3297,2575.0,2574.5,2.71895]
["bitfinex","ETHUSD",1723773680520,0.24759733,2574.9,2574.5,2.71895]
["bitfinex","ETHUSD",1723773680720,2.3297,2575.0,2574.5,2.71895]
["bitfinex","ETHUSD",1723773680936,0.24759857,2574.9,2574.5,2.71895]
["bitfinex","ETHUSD",1723773681129,0.24759857,2574.9,2574.6,35.0]
["bitfinex","ETHUSD",1723773682469,2.3297,2574.7,2574.6,35.0]
["bitfinex","ETHUSD",1723773682775,2.71909,2574.4,2573.8,2.71968]
["bitfinex","ETHUSD",1723773683072,2.71909,2574.4,2573.9,35.0]
["bitfinex","ETHUSD",1723773683073,2.3297,2574.3,2573.9,35.0]
["bitfinex","ETHUSD",1723773683367,2.96703465,2574.2,2573.9,35.0]
["bitfinex","ETHUSD",1723773683575,2.71931,2574.2,2573.9,35.0]
["bitfinex","ETHUSD",1723773683927,0.24774366,2574.1,2573.9,35.0]
["bitfinex","ETHUSD",1723773684437,2.71931,2574.2,2573.9,35.0]
["bitfinex","ETHUSD",1723773686162,0.24773163,2574.1,2573.9,35.0]
["bitfinex","ETHUSD",1723773686367,2.96712163,2574.1,2573.9,35.0]
["bitfinex","ETHUSD",1723773686536,2.96712163,2574.1,2573.3,5.44036]
["bitfinex","ETHUSD",1723773686537,5.1435,2574.0,2573.3,5.44036]
["bitfinex","ETHUSD",1723773686739,5.1435,2574.0,2573.3,2.72015]
["bitfinex","ETHUSD",1723773686953,5.1435,2574.0,2573.4,35.272015]
["bitfinex","ETHUSD",1723773687336,5.1435,2574.0,2573.4,35.0]
["bitfinex","ETHUSD",1723773687679,0.24777278,2573.9,2573.4,35.0]
["bitfinex","ETHUSD",1723773688962,2.96739278,2573.9,2573.4,35.0]
["bitfinex","ETHUSD",1723773689166,2.96750669,2573.8,2573.4,35.0]
["bitfinex","ETHUSD",1723773689408,3.26983,2573.7,2573.4,35.0]
["bitfinex","ETHUSD",1723773689557,2.3358,2573.6,2573.4,35.0]
["bitfinex","ETHUSD",1723773690259,5.05572,2573.6,2573.4,35.0]
["bitfinex","ETHUSD",1723773690432,0.55,2573.5,2573.4,35.0]
["bitfinex","ETHUSD",1723773692242,3.830672,2573.5,2572.9,2.72058]
["bitfinex","ETHUSD",1723773692429,3.2701,2573.5,2572.9,2.72058]
["bitfinex","ETHUSD",1723773694828,3.2701,2573.5,2572.4,0.80879364]
["bitfinex","ETHUSD",1723773694829,2.3358,2573.1,2572.3,2.72124]
["bitfinex","ETHUSD",1723773695080,0.505622,2573.0,2572.5,2.72107]
["bitfinex","ETHUSD",1723773695377,2.3358,2573.1,2572.5,2.72102]
["bitfinex","ETHUSD",1723773695573,5.05631,2573.1,2572.5,2.72102]
["bitfinex","ETHUSD",1723773695925,2.3358,2573.1,2572.6,35.0]
["bitfinex","ETHUSD",1723773696271,6.62703868,2573.2,2572.8,2.72075]
["bitfinex","ETHUSD",1723773696432,6.62703868,2573.2,2572.6,2.72089]
["bitfinex","ETHUSD",1723773696770,3.2705,2573.1,2572.7,35.0]
["bitfinex","ETHUSD",1723773696972,2.3358,2572.9,2572.7,35.0]
["bitfinex","ETHUSD",1723773697870,2.3358,2572.9,2572.4,2.72113]
["bitfinex","ETHUSD",1723773698167,2.3358,2572.9,2572.5,35.0]
["bitfinex","ETHUSD",1723773700331,7.79534955,2573.2,2572.8,2.72075]
["bitfinex","ETHUSD",1723773700332,8.89133868,2573.2,2572.8,2.72075]
["bitfinex","ETHUSD",1723773700981,8.89133868,2573.2,2572.9,35.0]
["bitfinex","ETHUSD",1723773701183,2.2643,2573.2,2572.9,35.0]
["bitfinex","ETHUSD",1723773710117,2.2643,2573.2,2572.9,37.72063]
["bitfinex","ETHUSD",1723773710768,2.2643,2573.2,2572.9,35.0]
["bitfinex","ETHUSD",1723773711263,2.2643,2573.2,2572.9,37.72063]
["bitfinex","ETHUSD",1723773711711,9.34713868,2573.5,2572.9,37.72063]
["bitfinex","ETHUSD",1723773711712,6.62703868,2573.5,2573.0,2.72055]
["bitfinex","ETHUSD",1723773711917,6.62703868,2573.5,2572.8,2.72075]
["bitfinex","ETHUSD",1723773712153,6.62703868,2573.5,2573.3,2.72023]
["bitfinex","ETHUSD",1723773712316,6.62703868,2573.5,2573.4,35.0]
["bitfinex","ETHUSD",1723773713169,2.429,2573.7,2573.4,37.72013]
["bitfinex","ETHUSD",1723773713325,22.199,2573.9,2573.4,37.72013]
["bitfinex","ETHUSD",1723773713657,0.24779268,2573.8,2573.5,2.72002]
["bitfinex","ETHUSD",1723773714018,2.429,2573.9,2573.5,2.72002]
["bitfinex","ETHUSD",1723773714547,0.24778641,2573.8,2573.5,2.72002]
["bitfinex","ETHUSD",1723773714747,0.24778641,2573.8,2573.4,35.0]
["bitfinex","ETHUSD",1723773715317,2.429,2573.9,2573.4,37.72006]
["bitfinex","ETHUSD",1723773715926,0.24778094,2573.8,2573.4,37.72006]
["bitfinex","ETHUSD",1723773717931,2.429,2573.9,2573.4,2.72006]
["bitfinex","ETHUSD",1723773718139,0.24777826,2573.8,2573.4,2.72006]
["bitfinex","ETHUSD",1723773718354,1.45011195,2573.8,2573.5,35.0]
["bitfinex","ETHUSD",1723773718518,0.24777826,2573.7,2573.5,35.0]
["bitfinex","ETHUSD",1723773719144,2.3728,2573.6,2573.5,35.0]
["bitfinex","ETHUSD",1723773719345,2.62057826,2573.6,2573.5,35.0]
["bitfinex","ETHUSD",1723773719878,3.27485746,2573.6,2573.5,35.0]
["bitfinex","ETHUSD",1723773720048,5.99483746,2573.6,2573.0,2.72047]
["bitfinex","ETHUSD",1723773720373,0.24777826,2573.5,2573.1,2.72043]
["bitfinex","ETHUSD",1723773720572,3.56728201,2573.5,2573.2,35.0]
["bitfinex","ETHUSD",1723773720779,5.25447826,2573.4,2573.2,35.0]
["bitfinex","ETHUSD",1723773720984,0.24777826,2573.3,2573.2,35.0]
["bitfinex","ETHUSD",1723773721149,5.0067,2573.4,2573.2,35.0]
["bitfinex","ETHUSD",1723773721348,2.96811936,2573.3,2572.6,5.12162]
["bitfinex","ETHUSD",1723773721588,2.72046,2573.1,2572.4,2.72111]
["bitfinex","ETHUSD",1723773721738,5.42464494,2573.0,2572.4,2.72111]
["bitfinex","ETHUSD",1723773722081,0.79790494,2572.9,2572.5,35.0]
["bitfinex","ETHUSD",1723773722237,0.55,2572.9,2572.5,35.0]
["bitfinex","ETHUSD",1723773723693,0.24795474,2572.8,2572.5,35.0]
["bitfinex","ETHUSD",1723773724389,0.55,2572.9,2572.5,35.0]
["bitfinex","ETHUSD",1723773724390,0.55,2572.9,2572.5,37.72108]
["bitfinex","ETHUSD",1723773725083,0.55,2572.9,2572.5,35.0]
["bitfinex","ETHUSD",1723773725886,0.24795022,2572.8,2572.5,35.0]
["bitfinex","ETHUSD",1723773726093,2.4346,2572.7,2572.5,35.0]
["bitfinex","ETHUSD",1723773726270,0.24798527,2572.6,2571.9,2.72164]
["bitfinex","ETHUSD",1723773726481,0.24798919,2572.6,2572.1,2.72144]
["bitfinex","ETHUSD",1723773726647,0.24798919,2572.6,2572.2,35.0]
["bitfinex","ETHUSD",1723773727151,6.62703868,2572.8,2572.5,2.72108]
["bitfinex","ETHUSD",1723773727356,2.4346,2572.9,2572.5,2.72108]
["bitfinex","ETHUSD",1723773727662,0.24795773,2572.8,2572.5,2.72108]
["bitfinex","ETHUSD",1723773727991,17.33511,2573.1,2572.6,35.0]
["bitfinex","ETHUSD",1723773728150,12.18,2573.1,2572.7,2.72077]
["bitfinex","ETHUSD",1723773728353,2.4346,2573.3,2572.7,2.72077]
["bitfinex","ETHUSD",1723773728589,2.4346,2573.3,2572.9,2.7206]
["bitfinex","ETHUSD",1723773728761,0.24787573,2573.2,2573.0,35.0]
["bitfinex","ETHUSD",1723773728967,5.15491,2573.3,2573.0,35.0]
["bitfinex","ETHUSD",1723773729285,0.24788766,2573.2,2573.0,35.0]
["bitfinex","ETHUSD",1723773729870,5.15491,2573.3,2573.0,35.0]
["bitfinex","ETHUSD",1723773730187,0.24788303,2573.2,2573.0,35.0]
["bitfinex","ETHUSD",1723773730349,2.96823303,2573.2,2573.0,35.0]
["bitfinex","ETHUSD",1723773730555,0.24788303,2573.1,2573.0,35.0]
["bitfinex","ETHUSD",1723773731053,0.24789776,2573.2,2573.0,35.0]
["bitfinex","ETHUSD",1723773731273,0.24789776,2573.1,2573.0,35.0]
["bitfinex","ETHUSD",1723773731484,0.24789322,2573.1,2573.0,35.0]
["bitfinex","ETHUSD",1723773731692,5.15491,2573.3,2573.0,35.0]
["bitfinex","ETHUSD",1723773731877,0.24789693,2573.2,2573.0,35.0]
["bitfinex","ETHUSD",1723773732051,2.72031,2573.3,2572.7,2.72077]
["bitfinex","ETHUSD",1723773732252,0.24787355,2573.2,2572.7,2.72077]
["bitfinex","ETHUSD",1723773732667,0.24787355,2573.2,2572.8,35.0]
["bitfinex","ETHUSD",1723773732990,2.72031,2573.3,2572.8,35.0]
["bitfinex","ETHUSD",1723773733192,0.24789673,2573.2,2572.8,35.0]
["bitfinex","ETHUSD",1723773733872,0.24789673,2573.2,2572.8,37.72075]
["bitfinex","ETHUSD",1723773734103,0.24789673,2573.2,2572.8,35.0]
["bitfinex","ETHUSD",1723773734787,9.02693868,2573.5,2572.9,2.72059]
["bitfinex","ETHUSD",1723773734966,0.24785726,2573.4,2573.0,2.72053]
["bitfinex","ETHUSD",1723773735349,0.24785726,2573.4,2573.1,35.0]
["bitfinex","ETHUSD",1723773737084,11.74696868,2573.5,2573.1,35.0]
["bitfinex","ETHUSD",1723773737269,0.24787488,2573.4,2573.1,35.0]
["bitfinex","ETHUSD",1723773737661,0.24786538,2573.3,2573.1,35.0]
["bitfinex","ETHUSD",1723773737856,11.74696868,2573.5,2573.1,35.0]
["bitfinex","ETHUSD",1723773738087,0.24786263,2573.4,2573.1,35.0]
["bitfinex","ETHUSD",1723773738655,2.96800263,2573.4,2573.1,35.0]
["bitfinex","ETHUSD",1723773738856,0.24786263,2573.3,2573.1,35.0]
["bitfinex","ETHUSD",1723773739527,0.24786263,2573.3,2573.2,2.4936]
["bitfinex","ETHUSD",1723773739804,2.474,2574.2,2573.8,2.71969]
["bitfinex","ETHUSD",1723773739986,2.474,2574.2,2573.9,0.271969]
["bitfinex","ETHUSD",1723773740314,2.71901,2574.5,2573.9,0.271969]
["bitfinex","ETHUSD",1723773740315,2.474,2574.5,2573.9,0.271969]
["bitfinex","ETHUSD",1723773740521,2.474,2574.5,2574.0,2.71949]
["bitfinex","ETHUSD",1723773740522,0.24767284,2574.4,2574.0,2.71949]
["bitfinex","ETHUSD",1723773740664,2.474,2574.5,2574.1,35.0]
["bitfinex","ETHUSD",1723773740865,0.24767859,2574.4,2574.1,37.71939]
["bitfinex","ETHUSD",1723773741063,2.474,2574.5,2574.1,37.71939]
["bitfinex","ETHUSD",1723773741613,2.71881,2574.7,2574.1,35.0]
["bitfinex","ETHUSD",1723773741760,0.791138,2574.7,2574.1,35.0]
["bitfinex","ETHUSD",1723773741960,2.474,2574.3,2574.1,35.0]
["bitfinex","ETHUSD",1723773742203,2.96653892,2574.6,2574.1,37.71939]
["bitfinex","ETHUSD",1723773742204,2.474,2574.6,2574.1,37.71939]
["bitfinex","ETHUSD",1723773743501,2.474,2574.6,2574.2,2.71929]
["bitfinex","ETHUSD",1723773745914,2.474,2574.6,2574.3,35.0]
["bitfinex","ETHUSD",1723773746333,5.19293,2574.6,2574.3,35.0]
["bitfinex","ETHUSD",1723773747042,2.474,2574.6,2574.3,35.0]
["bitfinex","ETHUSD",1723773749120,2.474,2574.6,2574.1,2.71938]
["bitfinex","ETHUSD",1723773750265,2.71869,2574.8,2574.2,2.71929]
["bitfinex","ETHUSD",1723773751539,2.71877,2574.7,2574.1,1.11844]
["bitfinex","ETHUSD",1723773752727,2.71877,2574.7,2574.1,3.8378]
["bitfinex","ETHUSD",1723773754054,2.71877,2574.7,2574.1,1.11844]
["bitfinex","ETHUSD",1723773754258,2.71877,2574.7,2574.0,2.71941]
["bitfinex","ETHUSD",1723773754575,2.71887,2574.6,2574.0,5.43884]
["bitfinex","ETHUSD",1723773754737,2.71887,2574.6,2574.0,5.43883]
["bitfinex","ETHUSD",1723773755339,2.3044,2574.5,2574.0,5.43883]
["bitfinex","ETHUSD",1723773755580,2.3044,2574.5,2574.0,5.43884]
["bitfinex","ETHUSD",1723773756072,5.02309,2574.8,2574.2,3.252]
["bitfinex","ETHUSD",1723773757229,2.3044,2574.8,2573.9,3.252]
["bitfinex","ETHUSD",1723773757377,2.71905,2574.5,2573.9,3.252]
["bitfinex","ETHUSD",1723773757557,5.02357,2574.4,2573.9,3.252]
["bitfinex","ETHUSD",1723773758142,2.7192,2574.3,2573.9,3.252]
["bitfinex","ETHUSD",1723773760565,2.71924,2574.3,2573.6,3.252]
["bitfinex","ETHUSD",1723773760772,2.3251,2574.2,2573.6,3.252]
["bitfinex","ETHUSD",1723773761389,2.3251,2574.2,2573.0,8.31799]
["bitfinex","ETHUSD",1723773761390,2.71988,2573.7,2573.0,8.31799]
["bitfinex","ETHUSD",1723773761599,2.71993,2573.6,2573.0,8.31799]
["bitfinex","ETHUSD",1723773761768,2.71993,2573.6,2573.0,9.149789]
["bitfinex","ETHUSD",1723773762103,2.3251,2573.8,2573.1,2.72044]
["bitfinex","ETHUSD",1723773762594,2.71983,2573.7,2573.1,2.72044]
["bitfinex","ETHUSD",1723773765570,2.71983,2573.7,2573.0,11.870269]
["bitfinex","ETHUSD",1723773766158,2.71983,2573.7,2573.1,2.72045]
["bitfinex","ETHUSD",1723773768401,2.72013,2573.4,2573.0,3.252]
["bitfinex","ETHUSD",1723773768608,5.04523,2573.4,2573.0,3.252]
["bitfinex","ETHUSD",1723773771905,5.04523,2573.4,2572.7,5.97281]
["bitfinex","ETHUSD",1723773772064,3.224783,2573.3,2572.7,5.97281]
["bitfinex","ETHUSD",1723773772264,2.72037,2573.2,2572.7,5.97281]
["bitfinex","ETHUSD",1723773772467,0.504523,2573.3,2572.4,3.252]
["bitfinex","ETHUSD",1723773772468,2.3251,2573.1,2572.4,3.252]
["bitfinex","ETHUSD",1723773772872,2.72077,2572.9,2572.4,3.252]
["bitfinex","ETHUSD",1723773774367,2.72062,2573.0,2572.4,3.252]
["bitfinex","ETHUSD",1723773775211,2.72062,2573.0,2572.4,5.97312]
["bitfinex","ETHUSD",1723773777108,3.497229,2573.0,2572.4,5.97312]
["bitfinex","ETHUSD",1723773777641,2.3251,2573.1,2572.5,2.72107]
["bitfinex","ETHUSD",1723773778341,5.04555,2573.1,2572.5,2.72107]
["bitfinex","ETHUSD",1723773779936,2.3593,2573.0,2572.3,2.72125]
["bitfinex","ETHUSD",1723773780104,2.72074,2572.9,2572.3,2.72125]
["bitfinex","ETHUSD",1723773780306,2.72074,2572.9,2572.3,2.72123]
["bitfinex","ETHUSD",1723773780707,5.44149,2572.9,2572.3,2.72123]
["bitfinex","ETHUSD",1723773780918,2.72074,2572.9,2572.3,2.72123]
["bitfinex","ETHUSD",1723773781117,3.2791995,2572.9,2572.3,2.72123]
["bitfinex","ETHUSD",1723773782216,2.72074,2572.9,2572.3,2.72123]
["bitfinex","ETHUSD",1723773782422,2.3593,2573.0,2572.3,5.05783]
["bitfinex","ETHUSD",1723773782632,2.3593,2573.0,2572.5,3.252]
["bitfinex","ETHUSD",1723773783422,2.3593,2573.0,2572.6,2.72096]
["bitfinex","ETHUSD",1723773783628,2.72029,2573.3,2572.6,2.72096]
["bitfinex","ETHUSD",1723773783827,1.094062,2573.2,2572.6,2.72096]
["bitfinex","ETHUSD",1723773784024,3.814482,2573.2,2572.6,2.72096]
["bitfinex","ETHUSD",1723773784513,3.814482,2573.2,2572.5,5.97302]
["bitfinex","ETHUSD",1723773784514,2.72045,2573.1,2572.5,5.97302]
["bitfinex","ETHUSD",1723773784714,3.3739302,2573.1,2572.5,5.97302]
["bitfinex","ETHUSD",1723773787427,3.3739302,2573.1,2572.6,2.72097]
["bitfinex","ETHUSD",1723773789255,2.70423402,2573.0,2572.6,2.72097]
["bitfinex","ETHUSD",1723773789422,2.4563,2573.0,2572.6,2.72097]
["bitfinex","ETHUSD",1723773790407,0.24793488,2572.9,2572.5,3.252]
["bitfinex","ETHUSD",1723773791016,0.24793488,2572.9,2572.5,5.97306]
["bitfinex","ETHUSD",1723773791941,2.4563,2573.0,2572.6,2.72098]
["bitfinex","ETHUSD",1723773792142,0.24793365,2572.9,2572.6,2.72098]
["bitfinex","ETHUSD",1723773793327,0.24793365,2572.9,2572.5,3.252]
["bitfinex","ETHUSD",1723773794358,2.72077,2572.8,2572.2,5.97334]
["bitfinex","ETHUSD",1723773794657,2.3876,2572.7,2572.2,5.97334]
["bitfinex","ETHUSD",1723773794906,2.3876,2572.7,2572.3,2.72129]
["bitfinex","ETHUSD",1723773795473,2.3876,2572.7,2572.4,2.72112]
["bitfinex","ETHUSD",1723773796067,2.3876,2572.7,2572.2,6.810734]
["bitfinex","ETHUSD",1723773796263,2.3876,2572.7,2572.2,5.97332]
["bitfinex","ETHUSD",1723773796603,2.3876,2572.7,2572.2,8.69466]
["bitfinex","ETHUSD",1723773796788,2.3876,2572.7,2572.3,2.72129]
["bitfinex","ETHUSD",1723773797325,2.3876,2572.7,2572.2,5.97332]
["bitfinex","ETHUSD",1723773797906,2.3876,2572.7,2572.2,2.72132]
["bitfinex","ETHUSD",1723773797907,0.24795447,2572.6,2572.2,2.72132]
["bitfinex","ETHUSD",1723773798200,2.3876,2572.7,2572.2,2.72132]
["bitfinex","ETHUSD",1723773798201,2.3876,2572.7,2572.5,1.359]
["bitfinex","ETHUSD",1723773798380,0.24797155,2572.6,2572.5,1.359]
["bitfinex","ETHUSD",1723773800071,0.24796559,2572.6,2572.5,1.359]
["bitfinex","ETHUSD",1723773801405,0.24796559,2572.6,2572.5,36.359]
["bitfinex","ETHUSD",1723773803104,0.78361015,2572.6,2572.5,36.359]
["bitfinex","ETHUSD",1723773803409,0.7836347,2572.6,2572.5,35.0]
["bitfinex","ETHUSD",1723773803607,3.1037347,2572.6,2572.5,35.0]
["bitfinex","ETHUSD",1723773804011,5.8247147,2572.6,2572.5,35.0]
["bitfinex","ETHUSD",1723773805510,3.1037347,2572.6,2572.5,36.359]
["bitfinex","ETHUSD",1723773805948,2.56809014,2572.6,2572.5,36.359]
["bitfinex","ETHUSD",1723773808077,2.56809014,2572.6,2572.5,35.0]
["bitfinex","ETHUSD",1723773808078,5.28907014,2572.6,2572.5,35.0]
["bitfinex","ETHUSD",1723773808221,5.04108,2572.6,2572.5,35.0]
["bitfinex","ETHUSD",1723773808423,5.28908206,2572.6,2572.5,35.0]
["bitfinex","ETHUSD",1723773808623,6.09007727,2572.6,2572.5,35.0]
["bitfinex","ETHUSD",1723773809477,6.09007727,2572.6,2571.9,2.72165]
["bitfinex","ETHUSD",1723773809633,0.79800206,2572.5,2572.3,1.359]
["bitfinex","ETHUSD",1723773809834,0.91200979,2572.4,2572.3,1.359]
["bitfinex","ETHUSD",1723773810035,1.46200979,2572.4,2572.3,36.359]
["bitfinex","ETHUSD",1723773810526,4.18319979,2572.4,2572.1,1.359]
["bitfinex","ETHUSD",1723773810729,2.3396,2572.2,2572.1,1.359]
["bitfinex","ETHUSD",1723773810929,2.58760206,2572.2,2572.1,1.359]
["bitfinex","ETHUSD",1723773811174,2.58760206,2572.2,2572.1,36.359]
["bitfinex","ETHUSD",1723773812005,2.3396,2572.2,2572.1,35.0]
["bitfinex","ETHUSD",1723773812276,2.58764708,2572.2,2572.1,35.0]
["bitfinex","ETHUSD",1723773813471,2.58764065,2572.2,2572.1,35.0]
["bitfinex","ETHUSD",1723773813901,0.24804065,2572.2,2572.1,35.0]
["bitfinex","ETHUSD",1723773814209,0.24804065,2572.2,2571.9,2.72171]
["bitfinex","ETHUSD",1723773814710,0.24804065,2572.2,2572.0,35.0]
["bitfinex","ETHUSD",1723773815208,2.9689,2572.4,2572.0,35.0]
["bitfinex","ETHUSD",1723773815413,0.24802733,2572.3,2572.0,35.0]
["bitfinex","ETHUSD",1723773815561,0.24802733,2572.2,2572.0,35.0]
["bitfinex","ETHUSD",1723773815757,2.9689,2572.4,2572.0,35.0]
["bitfinex","ETHUSD",1723773816090,0.248027,2572.3,2572.0,35.0]
["bitfinex","ETHUSD",1723773816293,2.4122,2572.1,2572.0,35.0]
["bitfinex","ETHUSD",1723773816494,5.381737,2572.1,2572.0,35.0]
["bitfinex","ETHUSD",1723773817178,5.381737,2572.1,2571.4,0.80721926]
["bitfinex","ETHUSD",1723773817179,2.72178,2571.9,2571.4,0.80721926]
["bitfinex","ETHUSD",1723773817466,2.3905,2571.7,2571.4,2.02794564]
["bitfinex","ETHUSD",1723773817613,5.11244,2571.7,2571.3,2.02794564]
["bitfinex","ETHUSD",1723773817824,5.11244,2571.7,2571.5,35.0]
["bitfinex","ETHUSD",1723773817971,0.24814672,2571.6,2571.5,35.0]
["bitfinex","ETHUSD",1723773818373,5.11244,2571.7,2571.5,35.0]
["bitfinex","ETHUSD",1723773819384,2.72204,2571.6,2571.5,35.0]
["bitfinex","ETHUSD",1723773819702,5.23211478,2571.6,2571.5,35.0]
["bitfinex","ETHUSD",1723773819868,2.72221,2571.5,2571.2,1.0]
["bitfinex","ETHUSD",1723773820075,2.72235,2571.3,2571.2,1.0]
["bitfinex","ETHUSD",1723773820273,5.60852456,2571.3,2571.2,1.0]
["bitfinex","ETHUSD",1723773820473,5.78246778,2571.3,2571.2,1.0]
["bitfinex","ETHUSD",1723773820704,8.50481778,2571.3,2571.2,1.0]
["bitfinex","ETHUSD",1723773821105,11.22716778,2571.3,2571.2,1.0]
["bitfinex","ETHUSD",1723773821317,17.21263204,2571.3,2571.2,1.0]
["bitfinex","ETHUSD",1723773821498,13.32246009,2571.3,2571.2,1.0]
["bitfinex","ETHUSD",1723773821695,17.0616086,2571.3,2571.2,1.0]
["bitfinex","ETHUSD",1723773822287,19.7839586,2571.3,2571.2,1.0]
["bitfinex","ETHUSD",1723773822527,16.04481009,2571.3,2571.2,1.0]
["bitfinex","ETHUSD",1723773824312,19.78433956,2571.3,2571.2,1.0]
["bitfinex","ETHUSD",1723773824720,13.32246009,2571.3,2571.2,1.0]
["bitfinex","ETHUSD",1723773825642,16.04481009,2571.3,2571.2,1.0]
["bitfinex","ETHUSD",1723773827095,13.32246009,2571.3,2571.2,1.0]
["bitfinex","ETHUSD",1723773827950,13.32246009,2571.3,2571.2,2.0]
["bitfinex","ETHUSD",1723773828645,12.77246009,2571.3,2571.2,2.0]
["bitfinex","ETHUSD",1723773829243,12.77246077,2571.3,2571.2,2.0]
["bitfinex","ETHUSD",1723773829948,13.32246077,2571.3,2571.2,2.0]
["bitfinex","ETHUSD",1723773831671,16.04481077,2571.3,2571.2,2.0]
["bitfinex","ETHUSD",1723773831837,2.72358,2570.2,2569.8,37.3325]
["bitfinex","ETHUSD",1723773832237,8.97653868,2570.5,2569.8,35.0]
["bitfinex","ETHUSD",1723773832238,2.72372,2570.1,2569.8,35.0]
["bitfinex","ETHUSD",1723773833179,2.72372,2570.1,2569.5,5.05668]
["bitfinex","ETHUSD",1723773833329,2.72372,2570.1,2569.5,6.16109]
["bitfinex","ETHUSD",1723773833530,2.72372,2570.1,2569.6,35.0]
["bitfinex","ETHUSD",1723773834732,2.72345,2570.3,2569.6,37.72406]
["bitfinex","ETHUSD",1723773834953,2.72345,2570.3,2569.6,35.0]
["bitfinex","ETHUSD",1723773834954,0.55,2570.2,2569.6,35.0]
["bitfinex","ETHUSD",1723773835154,0.55,2570.2,2569.7,2.8019944]
["bitfinex","ETHUSD",1723773835867,0.55,2570.2,2569.7,2.72405]
["bitfinex","ETHUSD",1723773836176,0.55,2570.2,2569.8,35.0]
["bitfinex","ETHUSD",1723773837277,0.55,2570.2,2569.9,2.4394]
["bitfinex","ETHUSD",1723773837836,9.35028868,2570.5,2570.0,35.0]
["bitfinex","ETHUSD",1723773838037,9.35028868,2570.5,2570.1,2.72356]
["bitfinex","ETHUSD",1723773838038,6.62703868,2570.5,2570.1,2.72356]
["bitfinex","ETHUSD",1723773838967,6.62703868,2570.5,2570.2,35.0]
["bitfinex","ETHUSD",1723773840254,18.80703868,2570.8,2570.3,5.07431]
["bitfinex","ETHUSD",1723773840507,2.72295,2570.8,2570.3,2.3509]
["bitfinex","ETHUSD",1723773840712,3.58820559,2570.8,2570.3,2.3509]
["bitfinex","ETHUSD",1723773840996,3.58820559,2570.8,2570.4,35.0]
["bitfinex","ETHUSD",1723773841407,2.72311,2570.6,2570.4,35.0]
["bitfinex","ETHUSD",1723773842406,3.58813559,2570.8,2570.4,35.0]
["bitfinex","ETHUSD",1723773842702,0.55,2570.7,2570.4,35.0]
["bitfinex","ETHUSD",1723773844064,2.7231,2570.6,2570.4,35.0]
["bitfinex","ETHUSD",1723773844258,3.95912956,2570.7,2570.4,35.0]
["bitfinex","ETHUSD",1723773844855,1.23610956,2570.7,2570.4,35.0]
["bitfinex","ETHUSD",1723773846493,2.7231,2570.6,2570.4,35.0]
["bitfinex","ETHUSD",1723773846702,3.20554652,2570.6,2570.4,35.0]
["bitfinex","ETHUSD",1723773847055,5.92872652,2570.6,2570.4,35.0]
["bitfinex","ETHUSD",1723773847271,2.72322,2570.5,2570.1,2.3509]
["bitfinex","ETHUSD",1723773847465,3.20554652,2570.6,2570.1,2.3509]
["bitfinex","ETHUSD",1723773847679,3.20554652,2570.6,2570.2,35.0]
["bitfinex","ETHUSD",1723773848060,0.55,2570.7,2570.2,35.0]
["bitfinex","ETHUSD",1723773848302,0.24833837,2570.6,2570.2,35.0]
["bitfinex","ETHUSD",1723773848604,0.24833837,2570.6,2570.3,2.4947]
["bitfinex","ETHUSD",1723773848764,2.72291,2570.8,2570.3,2.4947]
["bitfinex","ETHUSD",1723773848965,0.24829586,2570.7,2570.3,2.4947]
["bitfinex","ETHUSD",1723773849164,0.24829586,2570.7,2570.4,35.0]
["bitfinex","ETHUSD",1723773849361,0.24829586,2570.6,2570.4,35.0]
["bitfinex","ETHUSD",1723773849595,0.24829586,2570.5,2570.4,35.0]
["bitfinex","ETHUSD",1723773850268,0.24829586,2570.7,2570.4,35.0]
["bitfinex","ETHUSD",1723773850472,0.24829586,2570.6,2570.4,35.0]
["bitfinex","ETHUSD",1723773850806,0.24829586,2570.5,2570.4,35.0]
["bitfinex","ETHUSD",1723773851666,0.24829586,2570.7,2570.4,35.0]
["bitfinex","ETHUSD",1723773851867,11.04781917,2571.0,2570.4,35.0]
["bitfinex","ETHUSD",1723773852101,0.79828373,2570.9,2570.4,35.0]
["bitfinex","ETHUSD",1723773852272,2.97119373,2570.8,2570.4,35.0]
["bitfinex","ETHUSD",1723773852480,0.24828373,2570.7,2570.4,35.0]
["bitfinex","ETHUSD",1723773852676,0.24828373,2570.6,2570.4,35.0]
["bitfinex","ETHUSD",1723773852904,0.24828373,2570.5,2570.4,35.0]
["bitfinex","ETHUSD",1723773854105,0.24828373,2570.5,2570.0,5.6847]
["bitfinex","ETHUSD",1723773854106,2.97148373,2570.5,2570.0,5.6847]
["bitfinex","ETHUSD",1723773854318,0.24828373,2570.4,2570.0,5.6847]
["bitfinex","ETHUSD",1723773854614,0.24828373,2570.3,2570.1,35.0]
["bitfinex","ETHUSD",1723773854917,2.7232,2570.5,2570.1,35.0]
["bitfinex","ETHUSD",1723773855082,0.24834634,2570.4,2570.1,35.0]
["bitfinex","ETHUSD",1723773855270,0.24834634,2570.3,2570.1,35.0]
["bitfinex","ETHUSD",1723773855474,5.44612,2570.7,2570.1,35.0]
["bitfinex","ETHUSD",1723773855814,2.7229,2570.8,2570.2,2.3208]
["bitfinex","ETHUSD",1723773855971,3.27282,2570.9,2570.3,2.72339]
["bitfinex","ETHUSD",1723773855972,0.24833198,2570.7,2570.3,2.72339]
["bitfinex","ETHUSD",1723773856167,0.24833198,2570.6,2570.3,2.72339]
["bitfinex","ETHUSD",1723773856367,0.24831785,2570.5,2570.4,35.0]
["bitfinex","ETHUSD",1723773856573,0.24831785,2570.7,2570.4,35.0]
["bitfinex","ETHUSD",1723773856773,0.24831785,2570.6,2570.4,35.0]
["bitfinex","ETHUSD",1723773856973,0.24831785,2570.5,2570.4,35.0]
["bitfinex","ETHUSD",1723773857197,0.24831785,2570.7,2570.4,35.0]
["bitfinex","ETHUSD",1723773857417,0.24831785,2570.6,2570.4,35.0]
["bitfinex","ETHUSD",1723773857573,0.24831785,2570.5,2570.4,35.0]
["bitfinex","ETHUSD",1723773857976,0.24831785,2570.8,2570.4,35.0]
["bitfinex","ETHUSD",1723773858288,0.24831785,2570.7,2570.4,35.0]
["bitfinex","ETHUSD",1723773858595,0.24831785,2570.6,2570.4,35.0]
["bitfinex","ETHUSD",1723773858796,0.24831785,2570.5,2570.4,35.0]
["bitfinex","ETHUSD",1723773859878,0.24833873,2570.5,2570.4,35.0]
["bitfinex","ETHUSD",1723773861099,0.24833873,2570.5,2570.0,5.5889]
["bitfinex","ETHUSD",1723773861319,0.24833873,2570.4,2570.0,5.5889]
["bitfinex","ETHUSD",1723773861509,5.4463,2570.6,2570.0,5.5889]
["bitfinex","ETHUSD",1723773861510,0.24833873,2570.3,2570.1,35.0]
["bitfinex","ETHUSD",1723773861712,2.72322,2570.5,2570.1,35.0]
["bitfinex","ETHUSD",1723773861912,2.97168858,2570.4,2570.1,35.0]
["bitfinex","ETHUSD",1723773862096,0.24835858,2570.3,2570.1,35.0]
["bitfinex","ETHUSD",1723773862292,0.24835858,2570.2,2570.1,35.0]
["bitfinex","ETHUSD",1723773862783,0.24835858,2570.3,2570.1,35.0]
["bitfinex","ETHUSD",1723773862986,0.24835858,2570.2,2570.1,35.0]
["bitfinex","ETHUSD",1723773863393,2.72333,2570.4,2570.1,35.0]
["bitfinex","ETHUSD",1723773863394,0.24835858,2570.3,2570.1,35.0]
["bitfinex","ETHUSD",1723773863609,3.12345858,2570.2,2569.5,3.25801926]
["bitfinex","ETHUSD",1723773863815,2.72384,2569.9,2569.3,7.20470907]
["bitfinex","ETHUSD",1723773864014,2.72384,2569.9,2569.3,5.1752]
["bitfinex","ETHUSD",1723773864327,0.24844595,2569.8,2569.4,36.35308583]
["bitfinex","ETHUSD",1723773864530,0.24844595,2569.7,2569.4,35.0]
["bitfinex","ETHUSD",1723773864711,2.72384,2569.9,2569.4,35.0]
["bitfinex","ETHUSD",1723773864897,0.24845802,2569.8,2569.4,37.72436]
["bitfinex","ETHUSD",1723773865221,0.24845802,2569.7,2569.4,40.98736]
["bitfinex","ETHUSD",1723773865440,2.72374,2570.0,2569.5,1.35304024]
["bitfinex","ETHUSD",1723773865606,0.24845052,2569.9,2569.5,1.35304024]
["bitfinex","ETHUSD",1723773865789,0.24845052,2569.8,2569.5,1.35304024]
["bitfinex","ETHUSD",1723773866138,3.34034428,2570.0,2569.6,35.0]
["bitfinex","ETHUSD",1723773866305,0.24845068,2569.9,2569.6,35.0]
["bitfinex","ETHUSD",1723773866503,0.24845068,2569.8,2569.6,35.0]
["bitfinex","ETHUSD",1723773866704,2.72374,2570.0,2569.6,35.0]
["bitfinex","ETHUSD",1723773866899,2.97230034,2569.9,2569.6,35.0]
["bitfinex","ETHUSD",1723773867099,0.24845034,2569.8,2569.6,35.0]
["bitfinex","ETHUSD",1723773867335,0.832248,2570.0,2569.6,35.0]
["bitfinex","ETHUSD",1723773867646,0.24845486,2569.9,2569.6,35.0]
["bitfinex","ETHUSD",1723773868001,0.24845486,2569.8,2569.6,35.0]
["bitfinex","ETHUSD",1723773868206,0.24846503,2569.7,2569.6,35.0]
["bitfinex","ETHUSD",1723773868513,2.72373,2570.0,2569.6,35.0]
["bitfinex","ETHUSD",1723773868729,0.2484649,2569.9,2569.6,35.0]
["bitfinex","ETHUSD",1723773869528,0.2484649,2569.9,2569.4,5.98736]
["bitfinex","ETHUSD",1723773869736,0.2484649,2569.9,2569.4,8.01696899]
["bitfinex","ETHUSD",1723773869905,0.2484649,2569.9,2569.5,35.0]
["bitfinex","ETHUSD",1723773870277,2.9723049,2569.9,2569.5,35.0]
["bitfinex","ETHUSD",1723773870479,0.2484649,2569.8,2569.5,35.0]
["bitfinex","ETHUSD",1723773870845,2.72384,2569.9,2569.5,35.0]
["bitfinex","ETHUSD",1723773871448,5.44735,2570.1,2569.5,35.0]
["bitfinex","ETHUSD",1723773871642,3.52220305,2570.0,2569.5,35.0]
["bitfinex","ETHUSD",1723773871954,0.24845305,2569.9,2569.5,35.0]
["bitfinex","ETHUSD",1723773873498,0.24845305,2569.9,2569.5,37.72425]
["bitfinex","ETHUSD",1723773875211,0.24845305,2569.9,2569.5,35.0]
["bitfinex","ETHUSD",1723773876006,0.24845305,2569.9,2569.7,1.362]
["bitfinex","ETHUSD",1723773876578,3.27374,2570.0,2569.8,35.0]
["bitfinex","ETHUSD",1723773876579,0.55,2570.0,2569.8,35.0]
["bitfinex","ETHUSD",1723773876907,0.2484489,2569.9,2569.8,35.0]
["bitfinex","ETHUSD",1723773878113,0.2484489,2569.9,2569.7,1.362]
["bitfinex","ETHUSD",1723773880103,3.27374,2570.0,2569.7,1.362]
["bitfinex","ETHUSD",1723773880304,4.105988,2570.0,2569.7,1.362]
["bitfinex","ETHUSD",1723773880474,0.24844974,2569.9,2569.7,1.362]
["bitfinex","ETHUSD",1723773881519,4.105988,2570.0,2569.7,1.362]
["bitfinex","ETHUSD",1723773881813,0.24845374,2569.9,2569.7,1.362]
["bitfinex","ETHUSD",1723773884219,4.105988,2570.0,2569.7,1.362]
["bitfinex","ETHUSD",1723773884385,0.93141961,2569.9,2569.7,1.362]
["bitfinex","ETHUSD",1723773884590,0.24845681,2569.8,2569.7,1.362]
["bitfinex","ETHUSD",1723773885016,0.24845681,2569.8,2569.2,3.53174926]
["bitfinex","ETHUSD",1723773885017,6.01109681,2569.8,2569.2,2.72453]
["bitfinex","ETHUSD",1723773885214,0.24845681,2569.7,2569.5,1.362]
["bitfinex","ETHUSD",1723773888626,3.54244076,2569.8,2569.5,1.362]
["bitfinex","ETHUSD",1723773888827,0.2484651,2569.7,2569.5,1.362]
["bitfinex","ETHUSD",1723773889407,2.72368,2570.1,2569.5,6.55945]
["bitfinex","ETHUSD",1723773889732,1.44485529,2570.0,2569.8,1.362]
["bitfinex","ETHUSD",1723773889935,0.24845642,2569.9,2569.8,1.362]
["bitfinex","ETHUSD",1723773893357,3.92013887,2570.0,2569.8,1.362]
["bitfinex","ETHUSD",1723773893510,1.28685716,2569.9,2569.8,1.362]
["bitfinex","ETHUSD",1723773895531,4.01069716,2569.9,2569.6,1.362]
["bitfinex","ETHUSD",1723773895841,0.2484444,2569.8,2569.6,1.362]
["bitfinex","ETHUSD",1723773896046,0.2484444,2569.7,2569.6,1.362]
["bitfinex","ETHUSD",1723773897252,0.24847491,2569.7,2569.6,1.362]
["bitfinex","ETHUSD",1723773897410,0.24847491,2569.7,2569.4,1.362]
["bitfinex","ETHUSD",1723773897615,0.24847491,2569.6,2569.4,1.362]
["bitfinex","ETHUSD",1723773897819,0.24847491,2569.5,2569.4,1.362]
["bitfinex","ETHUSD",1723773900919,2.72401,2569.8,2569.4,1.362]
["bitfinex","ETHUSD",1723773901169,0.24846992,2569.7,2569.4,1.362]
["bitfinex","ETHUSD",1723773901350,0.24846992,2569.6,2569.4,1.362]
["bitfinex","ETHUSD",1723773901698,0.24846992,2569.5,2569.4,1.362]
["bitfinex","ETHUSD",1723773904485,2.72395,2569.8,2569.4,1.362]
["bitfinex","ETHUSD",1723773904624,0.24846797,2569.7,2569.4,1.362]
["bitfinex","ETHUSD",1723773904824,2.72395,2569.8,2569.4,1.362]
["bitfinex","ETHUSD",1723773905027,0.24847315,2569.7,2569.4,1.362]
["bitfinex","ETHUSD",1723773905323,0.24847315,2569.6,2569.4,1.362]
["bitfinex","ETHUSD",1723773905527,0.24847315,2569.5,2569.4,1.362]
["bitfinex","ETHUSD",1723773907326,0.24847315,2569.5,2569.4,2.71513649]
["bitfinex","ETHUSD",1723773908889,0.24848011,2569.5,2569.4,2.71513649]
["bitfinex","ETHUSD",1723773909386,0.24848011,2569.5,2569.4,4.74483553]
["bitfinex","ETHUSD",1723773909763,0.24848011,2569.5,2569.4,5.55205479]
["bitfinex","ETHUSD",1723773909990,0.24848011,2569.5,2569.4,4.74483553]
["bitfinex","ETHUSD",1723773911535,0.24848011,2569.5,2569.4,7.80505479]
["bitfinex","ETHUSD",1723773912379,0.24848011,2569.5,2569.4,10.52942479]
["bitfinex","ETHUSD",1723773914002,0.24848011,2569.9,2569.7,2.724]
["bitfinex","ETHUSD",1723773914297,6.62703868,2570.0,2569.9,1.362]
["bitfinex","ETHUSD",1723773914487,6.87541851,2570.0,2569.9,2.71513649]
["bitfinex","ETHUSD",1723773915198,6.87541851,2570.0,2569.9,1.362]
["bitfinex","ETHUSD",1723773915408,6.87541851,2570.0,2569.9,2.7148352]
["bitfinex","ETHUSD",1723773915951,6.87541851,2570.0,2569.9,2.71484905]
["bitfinex","ETHUSD",1723773916368,6.87541851,2570.0,2569.9,7.46789825]
["bitfinex","ETHUSD",1723773916590,6.87541851,2570.0,2569.9,1.362]
["bitfinex","ETHUSD",1723773917003,6.87541851,2570.0,2569.9,2.71484057]
["bitfinex","ETHUSD",1723773917201,6.87542697,2570.0,2569.9,2.71484057]
["bitfinex","ETHUSD",1723773917505,6.62703868,2570.0,2569.9,5.43868132]
["bitfinex","ETHUSD",1723773917802,6.87542648,2570.0,2569.9,5.43868132]
["bitfinex","ETHUSD",1723773919310,6.87542648,2570.0,2569.9,2.71484132]
["bitfinex","ETHUSD",1723773919503,6.87542648,2570.0,2569.9,1.362]
["bitfinex","ETHUSD",1723773920099,0.2483878,2570.0,2569.9,1.362]
["bitfinex","ETHUSD",1723773920282,0.2483878,2570.3,2569.9,1.362]
["bitfinex","ETHUSD",1723773920481,0.2483878,2570.2,2570.1,1.362]
["bitfinex","ETHUSD",1723773921309,14.9031,2570.6,2570.1,1.362]
["bitfinex","ETHUSD",1723773921310,2.723,2570.7,2570.1,4.08562]
["bitfinex","ETHUSD",1723773921488,5.1921,2570.7,2570.4,1.362]
["bitfinex","ETHUSD",1723773921677,2.97147176,2570.6,2570.2,1.362]
["bitfinex","ETHUSD",1723773921871,0.79239894,2570.5,2570.2,1.362]
["bitfinex","ETHUSD",1723773922072,2.97167176,2570.4,2570.0,2.02904307]
["bitfinex","ETHUSD",1723773922307,2.7238,2570.0,2569.8,2.02928366]
["bitfinex","ETHUSD",1723773922489,2.7238,2570.0,2569.7,1.362]
["bitfinex","ETHUSD",1723773922490,0.24834176,2569.9,2569.7,1.362]
["bitfinex","ETHUSD",1723773924318,2.72357,2570.2,2569.7,3.39131957]
["bitfinex","ETHUSD",1723773924525,0.79839975,2570.1,2570.0,1.362]
["bitfinex","ETHUSD",1723773924825,1.31088675,2570.1,2570.0,1.362]
["bitfinex","ETHUSD",1723773925029,0.24839975,2570.1,2570.0,1.362]
["bitfinex","ETHUSD",1723773926460,0.24839975,2570.2,2570.0,1.362]
["bitfinex","ETHUSD",1723773926765,2.72332,2570.4,2570.0,1.362]
["bitfinex","ETHUSD",1723773926766,0.24839975,2570.1,2570.0,1.362]
["bitfinex","ETHUSD",1723773926991,0.24839975,2570.3,2570.0,1.362]
["bitfinex","ETHUSD",1723773927195,0.24839975,2570.2,2570.0,1.362]
["bitfinex","ETHUSD",1723773927672,0.24839975,2570.1,2570.0,1.362]
["bitfinex","ETHUSD",1723773927879,0.24528685,2570.2,2570.0,1.362]
["bitfinex","ETHUSD",1723773928090,2.72342,2570.3,2570.0,1.362]
["bitfinex","ETHUSD",1723773928397,2.72332,2570.4,2570.0,36.362]
["bitfinex","ETHUSD",1723773928561,5.44672,2570.4,2570.0,36.362]
["bitfinex","ETHUSD",1723773928948,2.72342,2570.3,2570.0,36.362]
["bitfinex","ETHUSD",1723773929859,2.2728,2570.1,2569.6,0.81098418]
["bitfinex","ETHUSD",1723773930048,2.72385,2569.9,2569.7,1.362]
["bitfinex","ETHUSD",1723773931149,2.2728,2570.1,2569.7,1.362]
["bitfinex","ETHUSD",1723773931390,2.3408,2570.3,2569.9,1.362]
["bitfinex","ETHUSD",1723773931593,2.3408,2570.3,2570.2,1.362]
["bitfinex","ETHUSD",1723773931954,2.43311434,2570.3,2570.2,1.362]
["bitfinex","ETHUSD",1723773933289,0.09231434,2570.3,2570.2,1.362]
["bitfinex","ETHUSD",1723773933461,2.4841,2570.6,2570.2,1.362]
["bitfinex","ETHUSD",1723773933661,0.09061366,2570.5,2570.2,1.362]
["bitfinex","ETHUSD",1723773934053,0.09061366,2570.5,2570.3,35.0]
["bitfinex","ETHUSD",1723773934404,9.35007868,2570.7,2570.3,35.0]
["bitfinex","ETHUSD",1723773934702,2.72312,2570.6,2570.3,35.0]
["bitfinex","ETHUSD",1723773934990,0.09059515,2570.5,2570.3,35.0]
["bitfinex","ETHUSD",1723773936101,2.81381515,2570.5,2570.3,35.0]
["bitfinex","ETHUSD",1723773936602,5.65071,2570.4,2570.2,1.362]
["bitfinex","ETHUSD",1723773936953,2.81411119,2570.3,2570.0,1.362]
["bitfinex","ETHUSD",1723773938468,0.09070119,2570.3,2570.0,1.362]
["bitfinex","ETHUSD",1723773938995,0.09070119,2570.3,2570.2,1.362]
["bitfinex","ETHUSD",1723773939401,2.72321,2570.5,2570.2,36.362]
["bitfinex","ETHUSD",1723773939571,0.09069497,2570.3,2570.2,36.362]
["bitfinex","ETHUSD",1723773939898,0.33902114,2570.3,2570.2,36.362]
["bitfinex","ETHUSD",1723773942712,0.33902114,2570.3,2570.2,1.362]
["bitfinex","ETHUSD",1723773943196,0.33901276,2570.3,2570.2,36.362]
["bitfinex","ETHUSD",1723773947211,0.09069497,2570.3,2570.2,36.362]
["bitfinex","ETHUSD",1723773947503,0.24830399,2570.3,2570.2,36.362]
["bitfinex","ETHUSD",1723773947701,0.33899816,2570.3,2570.2,36.362]
["bitfinex","ETHUSD",1723773949262,0.09069417,2570.3,2570.2,39.08552]
["bitfinex","ETHUSD",1723773949464,0.24829495,2570.6,2570.2,36.362]
["bitfinex","ETHUSD",1723773949666,0.33900087,2570.5,2570.2,36.362]
["bitfinex","ETHUSD",1723773949893,0.24829495,2570.4,2570.2,36.362]
["bitfinex","ETHUSD",1723773950219,2.2507,2570.6,2570.2,36.362]
["bitfinex","ETHUSD",1723773950220,0.33897979,2570.3,2570.2,36.362]
["bitfinex","ETHUSD",1723773950374,0.33897979,2570.3,2570.2,1.362]
["bitfinex","ETHUSD",1723773951493,0.33897979,2570.3,2570.0,1.362]
["bitfinex","ETHUSD",1723773951494,2.2507,2570.2,2570.0,1.362]
["bitfinex","ETHUSD",1723773951696,0.33900669,2570.1,2570.0,1.362]
["bitfinex","ETHUSD",1723773953394,0.09071174,2570.1,2570.0,1.362]
["bitfinex","ETHUSD",1723773953905,0.09061197,2570.1,2570.0,1.362]
["bitfinex","ETHUSD",1723773954113,5.16712,2570.5,2570.0,1.362]
["bitfinex","ETHUSD",1723773954412,0.88897203,2570.4,2570.2,1.362]
["bitfinex","ETHUSD",1723773954617,0.24832744,2570.3,2570.2,1.362]
["bitfinex","ETHUSD",1723773955110,0.33893874,2570.3,2570.1,35.0]
["bitfinex","ETHUSD",1723773955264,0.24832744,2570.2,2570.1,35.0]
["bitfinex","ETHUSD",1723773955615,0.33892975,2570.2,2570.0,1.362]
["bitfinex","ETHUSD",1723773955772,0.24832744,2570.1,2570.0,1.362]
["bitfinex","ETHUSD",1723773955965,0.24832744,2570.1,2570.0,36.362]
["bitfinex","ETHUSD",1723773956172,0.33899743,2570.1,2570.0,36.362]
["bitfinex","ETHUSD",1723773957478,0.33899743,2570.1,2569.8,1.362]
["bitfinex","ETHUSD",1723773957479,2.75569743,2570.1,2569.8,1.362]
["bitfinex","ETHUSD",1723773957682,5.1406,2569.9,2569.5,2.17298418]
["bitfinex","ETHUSD",1723773957868,0.33893117,2569.8,2569.5,1.362]
["bitfinex","ETHUSD",1723773958179,0.24835641,2569.7,2569.5,1.362]
["bitfinex","ETHUSD",1723773958363,0.24835641,2569.6,2569.5,1.362]
["bitfinex","ETHUSD",1723773958762,0.08947813,2569.6,2569.5,1.362]
["bitfinex","ETHUSD",1723773959003,0.33783454,2569.6,2569.5,1.362]
["bitfinex","ETHUSD",1723773959769,0.33783454,2569.6,2569.4,35.0]
["bitfinex","ETHUSD",1723773960006,0.33783454,2569.6,2569.1,2.72468]
["bitfinex","ETHUSD",1723773960007,2.3381,2569.5,2569.3,1.362]
["bitfinex","ETHUSD",1723773960205,5.61236,2569.5,2569.3,1.362]
["bitfinex","ETHUSD",1723773960516,0.33781154,2569.4,2569.3,1.362]
["bitfinex","ETHUSD",1723773961631,0.08933768,2569.4,2569.3,1.362]
["bitfinex","ETHUSD",1723773962122,6.62703868,2569.8,2569.4,2.7243]
["bitfinex","ETHUSD",1723773962281,0.33764793,2569.7,2569.6,1.362]
["bitfinex","ETHUSD",1723773963000,0.3376367,2569.7,2569.6,1.362]
["bitfinex","ETHUSD",1723773964095,0.3376367,2569.7,2569.6,36.362]
["bitfinex","ETHUSD",1723773964453,0.08920967,2569.7,2569.6,36.362]
["bitfinex","ETHUSD",1723773964786,6.62703868,2569.8,2569.6,36.362]
["bitfinex","ETHUSD",1723773964981,0.08916357,2569.7,2569.6,36.362]
["bitfinex","ETHUSD",1723773965383,6.62703868,2569.8,2569.6,36.362]
["bitfinex","ETHUSD",1723773965718,0.08916978,2569.7,2569.6,36.362]
["bitfinex","ETHUSD",1723773965922,6.62703868,2569.8,2569.6,36.362]
["bitfinex","ETHUSD",1723773966108,0.08917289,2569.7,2569.6,36.362]
["bitfinex","ETHUSD",1723773966313,6.62703868,2569.8,2569.6,36.362]
["bitfinex","ETHUSD",1723773966500,0.08917289,2569.7,2569.6,36.362]
["bitfinex","ETHUSD",1723773966819,6.62703868,2569.8,2569.6,36.362]
["bitfinex","ETHUSD",1723773967021,0.089176,2569.7,2569.6,36.362]
["bitfinex","ETHUSD",1723773967320,6.62703868,2569.8,2569.6,36.362]
["bitfinex","ETHUSD",1723773967529,0.08916046,2569.7,2569.6,36.362]
["bitfinex","ETHUSD",1723773967723,4.98953,2570.1,2569.6,36.362]
["bitfinex","ETHUSD",1723773967724,2.2659,2570.1,2569.6,36.362]
["bitfinex","ETHUSD",1723773967925,0.33763552,2570.0,2569.9,1.362]
["bitfinex","ETHUSD",1723773968640,0.33763552,2570.0,2569.9,36.362]
["bitfinex","ETHUSD",1723773970046,0.08923632,2570.0,2569.9,36.362]
["bitfinex","ETHUSD",1723773970229,0.24837575,2570.1,2569.9,36.362]
["bitfinex","ETHUSD",1723773970429,0.33763512,2570.0,2569.9,36.362]
["bitfinex","ETHUSD",1723773970980,5.50594512,2570.0,2569.6,1.362]
["bitfinex","ETHUSD",1723773971185,5.50594512,2570.0,2569.1,4.75412484]
["bitfinex","ETHUSD",1723773971186,2.72405,2569.7,2569.1,4.75412484]
["bitfinex","ETHUSD",1723773971497,2.72405,2569.7,2569.4,1.362]
["bitfinex","ETHUSD",1723773971498,5.41712671,2569.6,2569.4,1.362]
["bitfinex","ETHUSD",1723773971779,5.25800786,2569.6,2569.4,1.362]
["bitfinex","ETHUSD",1723773971995,2.53383786,2569.6,2569.4,1.362]
["bitfinex","ETHUSD",1723773972399,2.53383786,2569.6,2569.5,35.0]
["bitfinex","ETHUSD",1723773972556,2.78229858,2569.6,2569.5,35.0]
["bitfinex","ETHUSD",1723773972893,2.53383786,2569.6,2569.5,35.0]
["bitfinex","ETHUSD",1723773973070,2.78228796,2569.6,2569.5,35.0]
["bitfinex","ETHUSD",1723773973269,2.78229025,2569.6,2569.5,35.0]
["bitfinex","ETHUSD",1723773973669,2.53383786,2569.6,2569.5,35.0]
["bitfinex","ETHUSD",1723773973855,2.78228741,2569.6,2569.5,35.0]
["bitfinex","ETHUSD",1723773974060,2.78229967,2569.6,2569.5,35.0]
["bitfinex","ETHUSD",1723773974255,2.78229967,2569.6,2569.1,2.72461]
["bitfinex","ETHUSD",1723773974499,2.53383786,2569.6,2569.4,1.362]
["bitfinex","ETHUSD",1723773975767,5.25800786,2569.6,2569.4,1.362]
["bitfinex","ETHUSD",1723773975967,2.72426,2569.5,2569.4,1.362]
["bitfinex","ETHUSD",1723773976206,2.72426,2569.5,2569.2,35.0]
["bitfinex","ETHUSD",1723773976207,2.81349879,2569.5,2569.2,36.362]
["bitfinex","ETHUSD",1723773976694,5.53782879,2569.5,2569.2,36.362]
["bitfinex","ETHUSD",1723773976879,2.81349879,2569.5,2569.2,36.362]
["bitfinex","ETHUSD",1723773979401,2.81349879,2569.5,2569.2,1.362]
["bitfinex","ETHUSD",1723773979402,0.24850428,2569.4,2569.2,1.362]
["bitfinex","ETHUSD",1723773979800,0.08920837,2569.3,2569.2,1.362]
["bitfinex","ETHUSD",1723773980259,5.16866,2569.6,2569.2,36.770677]
["bitfinex","ETHUSD",1723773980461,5.16866,2569.6,2569.4,1.362]
["bitfinex","ETHUSD",1723773980462,0.88773228,2569.5,2569.4,1.362]
["bitfinex","ETHUSD",1723773984205,0.63923568,2569.5,2569.4,36.362]
["bitfinex","ETHUSD",1723773984366,0.88772921,2569.5,2569.4,36.362]
["bitfinex","ETHUSD",1723773985303,3.61198921,2569.5,2569.4,36.362]
["bitfinex","ETHUSD",1723773985479,4.49004813,2569.5,2569.4,35.0]
["bitfinex","ETHUSD",1723773986110,3.61198921,2569.5,2569.2,1.362]
["bitfinex","ETHUSD",1723773986405,3.36349568,2569.5,2569.4,1.362]
["bitfinex","ETHUSD",1723773986560,3.61197569,2569.5,2569.4,1.362]
["bitfinex","ETHUSD",1723773988385,4.49003326,2569.5,2569.4,1.362]
["bitfinex","ETHUSD",1723773989278,3.61197569,2569.5,2569.4,1.362]
["bitfinex","ETHUSD",1723773992418,0.88771569,2569.5,2569.4,1.362]
["bitfinex","ETHUSD",1723773992719,0.8877306,2569.5,2569.4,1.362]
["bitfinex","ETHUSD",1723773992883,0.63923568,2569.5,2569.4,1.362]
["bitfinex","ETHUSD",1723773993083,0.8877254,2569.5,2569.4,1.362]
["bitfinex","ETHUSD",1723773993509,0.88773017,2569.5,2569.4,1.362]
["bitfinex","ETHUSD",1723773993885,4.49004219,2569.5,2569.2,1.362]
["bitfinex","ETHUSD",1723773994108,0.24849449,2569.4,2569.2,1.362]
["bitfinex","ETHUSD",1723773994318,0.24849449,2569.4,2568.6,0.81098418]
["bitfinex","ETHUSD",1723773994319,2.7574851,2569.3,2568.6,0.81098418]
["bitfinex","ETHUSD",1723773994529,2.72475,2569.1,2568.6,1.362]
["bitfinex","ETHUSD",1723773994730,2.75736462,2569.0,2568.6,1.362]
["bitfinex","ETHUSD",1723773994941,0.24849449,2568.9,2568.6,1.362]
["bitfinex","ETHUSD",1723773995143,0.33754352,2568.8,2568.4,2.72541]
["bitfinex","ETHUSD",1723773995453,0.08904903,2568.8,2568.6,1.362]
["bitfinex","ETHUSD",1723773995787,0.24860674,2568.7,2568.6,1.362]
["bitfinex","ETHUSD",1723773995897,0.24860038,2568.7,2568.6,1.362]
["bitfinex","ETHUSD",1723773996103,0.33757643,2568.7,2568.6,1.362]
["bitfinex","ETHUSD",1723773996535,0.33757643,2568.7,2568.4,1.362]
["bitfinex","ETHUSD",1723773996742,0.08897605,2568.7,2568.4,1.362]
["bitfinex","ETHUSD",1723773996911,2.72492,2568.9,2568.4,1.362]
["bitfinex","ETHUSD",1723773997103,0.33743226,2568.8,2568.6,1.362]
["bitfinex","ETHUSD",1723773997303,0.08881412,2568.8,2568.6,1.362]
["bitfinex","ETHUSD",1723774000373,5.04963,2569.3,2568.7,5.01492]
["bitfinex","ETHUSD",1723774000679,5.04963,2569.3,2568.9,1.362]
["bitfinex","ETHUSD",1723774000680,0.33729679,2569.2,2568.9,1.362]
["bitfinex","ETHUSD",1723774000828,0.24857182,2569.1,2568.9,1.362]
["bitfinex","ETHUSD",1723774001164,0.33728693,2569.0,2568.9,1.362]
["bitfinex","ETHUSD",1723774001727,2.72492,2568.9,2568.3,2.03024898]
["bitfinex","ETHUSD",1723774002075,2.72492,2568.9,2568.4,1.362]
["bitfinex","ETHUSD",1723774002076,2.72517,2568.7,2568.4,1.362]
["bitfinex","ETHUSD",1723774002443,0.0886711,2568.6,2568.4,1.362]
["bitfinex","ETHUSD",1723774002774,0.0886711,2568.6,2568.1,1.362]
["bitfinex","ETHUSD",1723774002775,2.57371835,2568.5,2568.1,1.362]
["bitfinex","ETHUSD",1723774003066,0.08864999,2568.4,2568.3,1.362]
["bitfinex","ETHUSD",1723774004330,0.08864999,2568.4,2568.3,6.37743]
["bitfinex","ETHUSD",1723774004530,27.54464,2569.1,2568.4,2.72533]
["bitfinex","ETHUSD",1723774004737,0.33712394,2568.9,2568.7,1.362]
["bitfinex","ETHUSD",1723774004942,0.08852581,2568.9,2568.7,1.362]
["bitfinex","ETHUSD",1723774005143,0.24859555,2568.8,2568.7,1.362]
["bitfinex","ETHUSD",1723774005374,0.08851992,2568.8,2568.7,1.362]
["bitfinex","ETHUSD",1723774005570,24.81985,2569.1,2568.7,1.362]
["bitfinex","ETHUSD",1723774005781,0.33712557,2568.9,2568.7,1.362]
["bitfinex","ETHUSD",1723774005932,0.08853203,2568.9,2568.7,1.362]
["bitfinex","ETHUSD",1723774006138,0.24859453,2568.8,2568.7,1.362]
["bitfinex","ETHUSD",1723774006349,0.33713408,2568.8,2568.7,1.362]
["bitfinex","ETHUSD",1723774007032,2.72523,2568.6,2568.3,1.362]
["bitfinex","ETHUSD",1723774007370,0.08857224,2568.5,2568.3,1.362]
["bitfinex","ETHUSD",1723774007572,7.77542,2568.7,2568.3,1.362]
["bitfinex","ETHUSD",1723774007874,0.33722767,2568.6,2568.3,1.362]
["bitfinex","ETHUSD",1723774008059,0.08858435,2568.6,2568.3,1.362]
["bitfinex","ETHUSD",1723774008570,0.08858435,2568.6,2568.5,1.362]
["bitfinex","ETHUSD",1723774009174,0.55,2568.8,2568.5,1.362]
["bitfinex","ETHUSD",1723774009340,0.24860564,2568.7,2568.5,1.362]
["bitfinex","ETHUSD",1723774009535,0.08857432,2568.6,2568.5,1.362]
["bitfinex","ETHUSD",1723774010086,0.55,2568.8,2568.3,2.72547]
["bitfinex","ETHUSD",1723774010377,0.33717557,2568.7,2568.3,2.72547]
["bitfinex","ETHUSD",1723774010547,0.08856466,2568.7,2568.3,3.270587]
["bitfinex","ETHUSD",1723774010982,2.3251,2568.9,2568.5,2.72527]
["bitfinex","ETHUSD",1723774011282,0.33719133,2568.8,2568.5,2.72527]
["bitfinex","ETHUSD",1723774011437,0.08858299,2568.8,2568.5,2.72527]
["bitfinex","ETHUSD",1723774011630,0.08858299,2568.8,2568.5,3.49932]
["bitfinex","ETHUSD",1723774011879,24.81984,2569.1,2568.5,3.49932]
["bitfinex","ETHUSD",1723774012051,0.08858242,2568.7,2568.5,3.49932]
["bitfinex","ETHUSD",1723774012262,0.55,2569.0,2568.5,3.49932]
["bitfinex","ETHUSD",1723774012440,0.08857342,2568.6,2568.5,3.49932]
["bitfinex","ETHUSD",1723774012635,0.55,2569.0,2568.5,3.49932]
["bitfinex","ETHUSD",1723774012873,0.088599,2568.6,2568.5,3.49932]
["bitfinex","ETHUSD",1723774013175,0.08777459,2568.6,2568.5,6.22464]
["bitfinex","ETHUSD",1723774013535,11.71317868,2569.3,2568.7,2.72509]
["bitfinex","ETHUSD",1723774013770,1.50774672,2569.2,2568.7,2.72509]
["bitfinex","ETHUSD",1723774013981,0.24857852,2569.1,2568.7,2.72509]
["bitfinex","ETHUSD",1723774014276,11.71317868,2569.3,2568.8,5.09099]
["bitfinex","ETHUSD",1723774014277,0.33640296,2569.0,2568.8,5.09099]
["bitfinex","ETHUSD",1723774014451,0.08782612,2569.0,2568.8,5.09099]
["bitfinex","ETHUSD",1723774014774,8.98863868,2569.3,2568.8,5.09099]
["bitfinex","ETHUSD",1723774014975,0.33640336,2569.2,2568.9,2.7249]
["bitfinex","ETHUSD",1723774015179,0.08787787,2569.2,2568.9,2.7249]
["bitfinex","ETHUSD",1723774015380,6.62703868,2569.3,2569.1,2.72468]
["bitfinex","ETHUSD",1723774015678,6.62703868,2569.3,2568.9,3.506409]
["bitfinex","ETHUSD",1723774015679,0.08789663,2569.2,2568.9,3.506409]
["bitfinex","ETHUSD",1723774015974,6.62703868,2569.3,2569.0,3.3119709]
["bitfinex","ETHUSD",1723774016175,0.087945,2569.2,2569.0,3.3119709]
["bitfinex","ETHUSD",1723774016378,6.62703868,2569.3,2569.0,3.3119709]
["bitfinex","ETHUSD",1723774016675,0.087959,2569.2,2569.0,0.5872409]
["bitfinex","ETHUSD",1723774017177,6.62703868,2569.3,2569.0,0.5872409]
["bitfinex","ETHUSD",1723774017178,0.0880795,2569.1,2569.0,0.5872409]
["bitfinex","ETHUSD",1723774017385,6.62703868,2569.3,2568.9,2.72481]
["bitfinex","ETHUSD",1723774017565,0.33661749,2569.2,2568.9,2.72481]
["bitfinex","ETHUSD",1723774017739,0.24850915,2569.1,2568.9,2.72481]
["bitfinex","ETHUSD",1723774017940,0.08808413,2569.0,2568.9,2.72481]
["bitfinex","ETHUSD",1723774018476,2.346,2569.4,2568.9,2.72481]
["bitfinex","ETHUSD",1723774018680,0.08808724,2569.0,2568.7,2.72505]
["bitfinex","ETHUSD",1723774018989,0.08807739,2568.9,2568.5,2.72526]
["bitfinex","ETHUSD",1723774019192,2.346,2568.9,2568.5,2.72526]
["bitfinex","ETHUSD",1723774019342,0.33661672,2568.8,2568.5,2.72526]
["bitfinex","ETHUSD",1723774019542,0.08804352,2568.8,2568.5,2.72526]
["bitfinex","ETHUSD",1723774019749,0.08804352,2568.8,2568.5,5.45051]
["bitfinex","ETHUSD",1723774019993,5.07075,2569.1,2568.5,2.72525]
["bitfinex","ETHUSD",1723774020172,0.8867701,2569.0,2568.5,2.72525]
["bitfinex","ETHUSD",1723774020367,0.08820522,2569.0,2568.6,2.72511]
["bitfinex","ETHUSD",1723774020556,0.08820522,2569.0,2568.7,2.72504]
["bitfinex","ETHUSD",1723774021181,0.24855366,2568.9,2568.5,3.324975]
["bitfinex","ETHUSD",1723774021346,0.3366034,2568.8,2568.5,2.72525]
["bitfinex","ETHUSD",1723774021541,0.08804974,2568.8,2568.5,2.72525]
["bitfinex","ETHUSD",1723774021743,0.08804974,2568.8,2568.7,2.72511]
["bitfinex","ETHUSD",1723774021961,0.08804943,2568.8,2568.7,2.72511]
["bitfinex","ETHUSD",1723774022157,2.375,2569.3,2568.8,2.72496]
["bitfinex","ETHUSD",1723774022371,0.24854086,2569.2,2568.8,2.72496]
["bitfinex","ETHUSD",1723774022570,0.24854086,2569.1,2569.0,2.72479]
["bitfinex","ETHUSD",1723774022771,0.33669892,2569.1,2568.8,2.72492]
["bitfinex","ETHUSD",1723774023049,0.33669892,2569.1,2568.6,2.72513]
["bitfinex","ETHUSD",1723774023050,0.24854086,2569.0,2568.6,2.72513]
["bitfinex","ETHUSD",1723774023243,2.35655806,2569.1,2568.6,2.72513]
["bitfinex","ETHUSD",1723774023244,0.24854086,2568.9,2568.6,2.72513]
["bitfinex","ETHUSD",1723774023480,0.08813696,2568.9,2568.6,2.72513]
["bitfinex","ETHUSD",1723774023823,2.72465,2569.2,2568.6,2.72513]
["bitfinex","ETHUSD",1723774023947,0.08812797,2568.8,2568.6,2.72513]
["bitfinex","ETHUSD",1723774024147,2.72465,2569.2,2568.6,2.72513]
["bitfinex","ETHUSD",1723774024371,0.33669326,2569.1,2568.6,2.72513]
["bitfinex","ETHUSD",1723774024545,0.24855075,2569.0,2568.6,2.72513]
["bitfinex","ETHUSD",1723774024757,0.33666906,2568.9,2568.6,2.72513]
["bitfinex","ETHUSD",1723774024956,0.08811831,2568.9,2568.6,2.72513]
["bitfinex","ETHUSD",1723774025196,2.72465,2569.2,2568.6,2.72513]
["bitfinex","ETHUSD",1723774025397,0.33668721,2569.1,2568.6,2.72513]
["bitfinex","ETHUSD",1723774025599,0.24854159,2569.0,2568.6,2.72513]
["bitfinex","ETHUSD",1723774025793,0.33662807,2568.9,2568.6,2.72513]
["bitfinex","ETHUSD",1723774025992,0.08808648,2568.9,2568.6,2.72513]
["bitfinex","ETHUSD",1723774026323,3.71207377,2569.2,2568.6,2.72513]
["bitfinex","ETHUSD",1723774026459,0.08811242,2568.8,2568.6,2.72513]
["bitfinex","ETHUSD",1723774026656,5.4493,2569.2,2568.6,2.72513]
["bitfinex","ETHUSD",1723774026894,0.0880764,2568.7,2568.6,2.72513]
["bitfinex","ETHUSD",1723774027056,2.2873,2568.9,2568.6,2.72513]
["bitfinex","ETHUSD",1723774027262,0.08809572,2568.7,2568.4,2.72536]
["bitfinex","ETHUSD",1723774027497,2.2873,2568.9,2568.4,2.72536]
["bitfinex","ETHUSD",1723774027700,0.08809754,2568.6,2568.4,2.72536]
["bitfinex","ETHUSD",1723774027856,2.2873,2568.9,2568.4,2.72536]
["bitfinex","ETHUSD",1723774028203,2.72501,2568.8,2568.2,5.56690509]
["bitfinex","ETHUSD",1723774028496,0.33667834,2568.7,2568.2,2.72557]
["bitfinex","ETHUSD",1723774028698,2.51709526,2568.6,2568.2,2.72557]
["bitfinex","ETHUSD",1723774028894,0.24859526,2568.5,2568.2,2.72557]
["bitfinex","ETHUSD",1723774029060,0.33649161,2568.5,2568.2,2.72557]
["bitfinex","ETHUSD",1723774029260,0.08789635,2568.5,2568.2,2.72557]
["bitfinex","ETHUSD",1723774030195,0.08789635,2568.5,2568.0,2.72582]
["bitfinex","ETHUSD",1723774030395,0.24866649,2568.4,2568.0,2.72582]
["bitfinex","ETHUSD",1723774030610,0.08766995,2568.3,2568.0,2.72582]
["bitfinex","ETHUSD",1723774031191,0.50815064,2568.5,2568.0,2.72582]
["bitfinex","ETHUSD",1723774031501,0.24866893,2568.4,2568.0,2.72582]
["bitfinex","ETHUSD",1723774031663,0.33635721,2568.4,2568.0,2.72582]
["bitfinex","ETHUSD",1723774031862,0.24866755,2568.3,2568.0,2.72582]
["bitfinex","ETHUSD",1723774032101,0.33634372,2568.3,2568.0,2.72582]
["bitfinex","ETHUSD",1723774032262,0.08767617,2568.3,2568.0,2.72582]
["bitfinex","ETHUSD",1723774032716,2.2685,2568.6,2568.1,2.72573]
["bitfinex","ETHUSD",1723774032873,2.2685,2568.6,2568.1,2.4112]
["bitfinex","ETHUSD",1723774032874,0.24863227,2568.5,2568.1,2.4112]
["bitfinex","ETHUSD",1723774033192,0.33630639,2568.5,2568.1,2.4112]
["bitfinex","ETHUSD",1723774033511,0.08767412,2568.5,2568.1,3.33849466]
["bitfinex","ETHUSD",1723774033672,0.08767412,2568.5,2568.2,2.72557]
["bitfinex","ETHUSD",1723774034492,0.08767412,2568.5,2568.3,35.0]
["bitfinex","ETHUSD",1723774035021,0.08767412,2568.5,2568.3,37.72551]
["bitfinex","ETHUSD",1723774035158,0.08767412,2568.5,2568.3,35.0]
["bitfinex","ETHUSD",1723774035362,6.62703868,2568.7,2568.3,37.2308534]
["bitfinex","ETHUSD",1723774035607,0.08762458,2568.4,2568.3,37.2308534]
["bitfinex","ETHUSD",1723774035898,6.62703868,2568.7,2568.3,37.2308534]
["bitfinex","ETHUSD",1723774036063,0.08764988,2568.4,2568.3,37.2308534]
["bitfinex","ETHUSD",1723774036258,6.62703868,2568.7,2568.3,37.2308534]
["bitfinex","ETHUSD",1723774036505,0.08765299,2568.4,2568.3,37.2308534]
["bitfinex","ETHUSD",1723774036795,0.33335536,2568.4,2568.3,39.9563734]
["bitfinex","ETHUSD",1723774037108,0.08472894,2568.4,2568.3,39.9563734]
["bitfinex","ETHUSD",1723774037462,6.62703868,2568.7,2568.3,39.9563734]
["bitfinex","ETHUSD",1723774037688,0.08471339,2568.4,2568.3,39.9563734]
["bitfinex","ETHUSD",1723774037855,6.62703868,2568.7,2568.3,39.9563734]
["bitfinex","ETHUSD",1723774038060,0.08470527,2568.4,2568.3,35.0]
["bitfinex","ETHUSD",1723774038260,8.92613868,2568.7,2568.3,35.0]
["bitfinex","ETHUSD",1723774038557,0.24862779,2568.6,2568.3,35.0]
["bitfinex","ETHUSD",1723774038800,0.0847236,2568.5,2568.3,35.0]
["bitfinex","ETHUSD",1723774038999,0.0847236,2568.5,2568.3,37.97910974]
["bitfinex","ETHUSD",1723774039297,8.92613868,2568.7,2568.3,37.97910974]
["bitfinex","ETHUSD",1723774039457,0.0847146,2568.4,2568.3,35.0]
["bitfinex","ETHUSD",1723774039838,8.92613868,2568.7,2568.3,35.0]
["bitfinex","ETHUSD",1723774040038,0.33337485,2568.6,2568.3,35.0]
["bitfinex","ETHUSD",1723774040191,0.24863292,2568.5,2568.3,35.0]
["bitfinex","ETHUSD",1723774040391,0.08470216,2568.4,2568.3,35.0]
["bitfinex","ETHUSD",1723774040829,8.92613868,2568.7,2568.3,35.0]
["bitfinex","ETHUSD",1723774041144,0.33336251,2568.6,2568.3,35.0]
["bitfinex","ETHUSD",1723774041305,0.24863302,2568.5,2568.3,35.0]
["bitfinex","ETHUSD",1723774041631,0.08470838,2568.4,2568.3,35.0]
["bitfinex","ETHUSD",1723774042303,8.92613868,2568.7,2568.3,35.0]
["bitfinex","ETHUSD",1723774042506,0.08471149,2568.4,2568.3,35.0]
["bitfinex","ETHUSD",1723774042938,8.92613868,2568.7,2568.3,35.0]
["bitfinex","ETHUSD",1723774043242,0.2486434,2568.6,2568.3,35.0]
["bitfinex","ETHUSD",1723774043578,0.08472982,2568.5,2568.3,35.0]
["bitfinex","ETHUSD",1723774044331,8.92613868,2568.7,2568.3,35.0]
["bitfinex","ETHUSD",1723774044534,0.08470216,2568.4,2568.3,35.0]
["bitfinex","ETHUSD",1723774044690,8.92613868,2568.7,2568.3,35.0]
["bitfinex","ETHUSD",1723774044891,0.08470216,2568.4,2568.3,35.0]
["bitfinex","ETHUSD",1723774045092,8.92613868,2568.7,2568.3,35.0]
["bitfinex","ETHUSD",1723774045291,0.08470527,2568.4,2568.3,46.16076]
["bitfinex","ETHUSD",1723774045535,0.08470527,2568.4,2568.3,49.54458754]
["bitfinex","ETHUSD",1723774045536,0.00236337,2568.4,2568.3,49.54458754]
["bitfinex","ETHUSD",1723774045742,0.00236337,2568.4,2568.3,53.46799119]
["bitfinex","ETHUSD",1723774045743,0.07909627,2568.4,2568.3,53.46799119]
["bitfinex","ETHUSD",1723774045905,6.62703868,2568.7,2568.6,2.72521]
["bitfinex","ETHUSD",1723774046126,2.4689,2569.0,2568.6,4.07880318]
["bitfinex","ETHUSD",1723774046326,0.24854907,2568.9,2568.6,2.72521]
["bitfinex","ETHUSD",1723774046635,0.32764961,2568.9,2568.7,35.0]
["bitfinex","ETHUSD",1723774046943,0.24856697,2568.8,2568.7,35.0]
["bitfinex","ETHUSD",1723774047250,0.32765852,2568.8,2568.7,35.0]
["bitfinex","ETHUSD",1723774047762,0.07909155,2568.8,2568.7,35.0]
["bitfinex","ETHUSD",1723774047922,0.07909155,2568.8,2568.7,38.07750531]
["bitfinex","ETHUSD",1723774048109,2.4689,2569.0,2568.7,38.07750531]
["bitfinex","ETHUSD",1723774048435,0.24856391,2568.9,2568.7,38.07750531]
["bitfinex","ETHUSD",1723774048637,0.07907911,2568.8,2568.7,38.07750531]
["bitfinex","ETHUSD",1723774048804,0.32764302,2568.8,2568.7,38.07750531]
["bitfinex","ETHUSD",1723774049329,0.32764248,2568.8,2568.7,38.07750531]
["bitfinex","ETHUSD",1723774049530,0.07907911,2568.8,2568.7,38.07750531]
["bitfinex","ETHUSD",1723774049930,0.24855975,2568.8,2568.7,38.07750531]
["bitfinex","ETHUSD",1723774050145,0.32764819,2568.8,2568.7,38.07750531]
["bitfinex","ETHUSD",1723774050842,0.07908844,2568.8,2568.7,38.07750531]
["bitfinex","ETHUSD",1723774051224,2.4689,2569.0,2568.7,38.07750531]
["bitfinex","ETHUSD",1723774051462,0.32773671,2568.9,2568.7,38.07750531]
["bitfinex","ETHUSD",1723774051760,0.07917582,2568.9,2568.8,0.82889909]
["bitfinex","ETHUSD",1723774052065,0.3277316,2568.9,2568.8,0.82889909]
["bitfinex","ETHUSD",1723774052272,0.3277316,2568.9,2568.6,2.72514]
["bitfinex","ETHUSD",1723774052570,0.3277316,2568.9,2568.8,35.0]
["bitfinex","ETHUSD",1723774052571,0.07917582,2568.9,2568.8,35.0]
["bitfinex","ETHUSD",1723774052774,0.32773831,2568.9,2568.8,35.0]
["bitfinex","ETHUSD",1723774053926,0.07917582,2568.9,2568.8,36.363]
["bitfinex","ETHUSD",1723774054235,0.32773654,2568.9,2568.8,36.363]
["bitfinex","ETHUSD",1723774055334,0.32773654,2568.9,2568.8,1.363]
["bitfinex","ETHUSD",1723774056024,0.07917582,2568.9,2568.8,36.363]
["bitfinex","ETHUSD",1723774056227,0.3277408,2568.9,2568.8,36.363]
["bitfinex","ETHUSD",1723774057063,0.3277408,2568.9,2568.8,1.363]
["bitfinex","ETHUSD",1723774057942,0.07917582,2568.9,2568.8,1.363]
["bitfinex","ETHUSD",1723774058156,0.32773287,2568.9,2568.8,1.363]
["bitfinex","ETHUSD",1723774061706,0.32773287,2568.9,2568.8,36.363]
["bitfinex","ETHUSD",1723774061905,0.32773287,2568.9,2568.8,39.088]
["bitfinex","ETHUSD",1723774062307,0.32772814,2568.9,2568.8,39.088]
["bitfinex","ETHUSD",1723774064186,0.32772814,2568.9,2568.8,39.08705477]
["bitfinex","ETHUSD",1723774064794,0.3277192,2568.9,2568.8,39.08705477]
["bitfinex","ETHUSD",1723774065294,0.07917582,2568.9,2568.8,39.08705477]
["bitfinex","ETHUSD",1723774065689,2.4309,2569.3,2568.9,2.7249]
["bitfinex","ETHUSD",1723774065896,0.24853765,2569.2,2569.1,1.363]
["bitfinex","ETHUSD",1723774066435,0.24853765,2569.2,2569.1,36.363]
["bitfinex","ETHUSD",1723774066998,0.32780147,2569.2,2569.1,36.363]
["bitfinex","ETHUSD",1723774067740,0.32779674,2569.2,2569.1,36.363]
["bitfinex","ETHUSD",1723774069099,0.32779674,2569.2,2569.1,35.0]
["bitfinex","ETHUSD",1723774069515,1.52266327,2569.2,2568.5,6.25868655]
["bitfinex","ETHUSD",1723774069711,2.65153838,2569.1,2568.6,1.35345205]
["bitfinex","ETHUSD",1723774069947,0.24853838,2569.0,2568.8,1.363]
["bitfinex","ETHUSD",1723774070250,0.24853838,2568.9,2568.8,36.363]
["bitfinex","ETHUSD",1723774070452,0.327748,2568.9,2568.8,36.363]
["bitfinex","ETHUSD",1723774071653,0.327748,2568.9,2568.8,35.0]
["bitfinex","ETHUSD",1723774071863,2.72511,2568.7,2568.3,0.80817655]
["bitfinex","ETHUSD",1723774072155,3.052648,2568.9,2568.5,1.363]
["bitfinex","ETHUSD",1723774072156,3.24346881,2568.6,2568.5,1.363]
["bitfinex","ETHUSD",1723774072309,2.73065781,2568.6,2568.5,36.363]
["bitfinex","ETHUSD",1723774072733,2.65153838,2568.6,2568.5,36.363]
["bitfinex","ETHUSD",1723774073225,2.73065861,2568.6,2568.5,36.363]
["bitfinex","ETHUSD",1723774073762,0.32765861,2568.6,2568.5,36.363]
["bitfinex","ETHUSD",1723774074758,0.07912023,2568.6,2568.5,36.363]
["bitfinex","ETHUSD",1723774074916,0.32772457,2568.6,2568.5,36.363]
["bitfinex","ETHUSD",1723774075114,0.24860434,2568.6,2568.5,36.363]
["bitfinex","ETHUSD",1723774075317,0.32764641,2568.6,2568.5,36.363]
["bitfinex","ETHUSD",1723774075650,0.32764641,2568.6,2568.5,1.363]
["bitfinex","ETHUSD",1723774075856,0.32765139,2568.6,2568.5,1.363]
["bitfinex","ETHUSD",1723774076020,0.32765139,2568.6,2568.5,36.363]
["bitfinex","ETHUSD",1723774078770,0.07904207,2568.6,2568.5,36.363]
["bitfinex","ETHUSD",1723774078973,0.3276647,2568.6,2568.5,1.363]
["bitfinex","ETHUSD",1723774079176,5.1001,2568.9,2568.5,1.363]
["bitfinex","ETHUSD",1723774079491,0.24861275,2568.8,2568.5,36.363]
["bitfinex","ETHUSD",1723774079786,0.24861275,2568.7,2568.5,36.363]
["bitfinex","ETHUSD",1723774079946,0.24861275,2568.6,2568.5,36.363]
["bitfinex","ETHUSD",1723774080147,0.32763426,2568.6,2568.5,36.363]
["bitfinex","ETHUSD",1723774081845,0.24862137,2568.6,2568.5,36.363]
["bitfinex","ETHUSD",1723774082469,0.24862137,2568.6,2568.5,1.363]
["bitfinex","ETHUSD",1723774082791,0.32765532,2568.6,2568.5,1.363]
["bitfinex","ETHUSD",1723774083094,0.32765532,2568.6,2568.5,36.363]
["bitfinex","ETHUSD",1723774084843,2.308,2568.5,2568.2,0.80817655]
["bitfinex","ETHUSD",1723774085049,2.308,2568.5,2568.1,2.03072413]
["bitfinex","ETHUSD",1723774085050,0.5806087,2568.4,2568.1,2.03072413]
["bitfinex","ETHUSD",1723774085278,0.5806087,2568.4,2568.0,39.08885]
["bitfinex","ETHUSD",1723774085279,0.24862137,2568.3,2568.0,39.08885]
["bitfinex","ETHUSD",1723774085544,0.24862137,2568.2,2568.1,1.3537955]
["bitfinex","ETHUSD",1723774085777,0.24862137,2568.3,2568.0,35.0]
["bitfinex","ETHUSD",1723774085942,0.24862137,2568.2,2568.1,1.35380899]
["bitfinex","ETHUSD",1723774086145,0.07642487,2568.2,2568.0,36.363]
["bitfinex","ETHUSD",1723774086391,0.24862137,2568.2,2568.0,36.363]
["bitfinex","ETHUSD",1723774086590,2.308,2568.5,2568.0,36.363]
["bitfinex","ETHUSD",1723774086772,0.24867633,2568.4,2568.0,36.363]
["bitfinex","ETHUSD",1723774086978,0.24867633,2568.3,2568.0,36.363]
["bitfinex","ETHUSD",1723774087285,0.32505147,2568.2,2568.0,36.363]
["bitfinex","ETHUSD",1723774087485,0.07637514,2568.2,2568.0,36.363]
["bitfinex","ETHUSD",1723774087783,3.45803329,2568.5,2568.0,36.363]
["bitfinex","ETHUSD",1723774087992,0.07634747,2568.1,2568.0,36.363]
["bitfinex","ETHUSD",1723774088203,3.45803329,2568.5,2568.0,36.363]
["bitfinex","ETHUSD",1723774088354,0.07635058,2568.1,2568.0,36.363]
["bitfinex","ETHUSD",1723774088550,2.308,2568.5,2568.0,36.363]
["bitfinex","ETHUSD",1723774088767,0.24867999,2568.4,2568.0,36.363]
["bitfinex","ETHUSD",1723774088968,0.24867999,2568.3,2568.0,36.363]
["bitfinex","ETHUSD",1723774089384,0.07635226,2568.2,2568.0,36.363]
["bitfinex","ETHUSD",1723774089653,2.308,2568.5,2568.0,36.363]
["bitfinex","ETHUSD",1723774089950,0.07637689,2568.4,2568.0,36.363]
["bitfinex","ETHUSD",1723774090283,0.32504771,2568.4,2568.0,36.363]
["bitfinex","ETHUSD",1723774090451,0.24867082,2568.3,2568.0,36.363]
["bitfinex","ETHUSD",1723774090651,0.07635888,2568.2,2568.0,36.363]
["bitfinex","ETHUSD",1723774090895,5.03333,2568.5,2568.0,36.363]
["bitfinex","ETHUSD",1723774091064,0.32504973,2568.4,2568.1,1.35370323]
["bitfinex","ETHUSD",1723774091265,2.308,2568.5,2568.3,1.363]
["bitfinex","ETHUSD",1723774091479,2.3733,2568.7,2568.3,1.363]
["bitfinex","ETHUSD",1723774091679,0.32493826,2568.6,2568.3,1.363]
["bitfinex","ETHUSD",1723774091881,0.24862952,2568.5,2568.3,1.363]
["bitfinex","ETHUSD",1723774092083,0.07628141,2568.4,2568.3,1.363]
["bitfinex","ETHUSD",1723774092285,0.32491093,2568.4,2568.3,1.363]
["bitfinex","ETHUSD",1723774093707,0.07628141,2568.4,2568.3,1.363]
["bitfinex","ETHUSD",1723774094064,0.24866958,2568.4,2568.3,1.363]
["bitfinex","ETHUSD",1723774094263,0.07629696,2568.4,2568.3,1.363]
["bitfinex","ETHUSD",1723774094492,0.24866958,2568.5,2568.3,1.363]
["bitfinex","ETHUSD",1723774094798,0.32496654,2568.4,2568.3,1.363]
["bitfinex","ETHUSD",1723774095567,0.32496654,2568.4,2568.1,1.363]
["bitfinex","ETHUSD",1723774095897,0.24866958,2568.3,2568.2,35.0]
["bitfinex","ETHUSD",1723774096057,0.32496376,2568.3,2568.2,35.0]
["bitfinex","ETHUSD",1723774096264,0.32496376,2568.3,2568.1,1.363]
["bitfinex","ETHUSD",1723774096455,0.24866958,2568.2,2568.1,1.363]
["bitfinex","ETHUSD",1723774096765,0.3249361,2568.2,2568.1,36.363]
["bitfinex","ETHUSD",1723774097185,0.24866958,2568.2,2568.1,36.363]
["bitfinex","ETHUSD",1723774097386,0.24866958,2568.3,2568.1,36.363]
["bitfinex","ETHUSD",1723774097587,5.983426,2568.4,2568.1,36.363]
["bitfinex","ETHUSD",1723774097794,0.2486809,2568.3,2568.1,36.363]
["bitfinex","ETHUSD",1723774098066,0.32497957,2568.3,2568.1,36.363]
["bitfinex","ETHUSD",1723774098408,0.2486809,2568.2,2568.1,36.363]
["bitfinex","ETHUSD",1723774098935,0.32497368,2568.2,2568.1,36.363]
["bitfinex","ETHUSD",1723774099765,0.32497368,2568.2,2568.1,1.363]
["bitfinex","ETHUSD",1723774100334,0.32497368,2568.2,2568.1,36.363]
["bitfinex","ETHUSD",1723774101516,0.07629278,2568.2,2568.1,36.363]
["bitfinex","ETHUSD",1723774102036,0.24868807,2568.2,2568.1,36.363]
["bitfinex","ETHUSD",1723774102202,0.32491773,2568.2,2568.1,36.363]
["bitfinex","ETHUSD",1723774103307,0.32491773,2568.2,2568.1,1.363]
["bitfinex","ETHUSD",1723774103765,0.32491773,2568.2,2568.1,36.363]
["bitfinex","ETHUSD",1723774105825,0.32492407,2568.2,2568.1,36.363]
["bitfinex","ETHUSD",1723774106821,0.32492407,2568.2,2568.1,1.363]
["bitfinex","ETHUSD",1723774107318,0.32492407,2568.2,2568.1,36.363]
["bitfinex","ETHUSD",1723774109626,0.32491934,2568.2,2568.1,36.363]
["bitfinex","ETHUSD",1723774112101,0.07622966,2568.2,2568.1,36.363]
["bitfinex","ETHUSD",1723774112405,0.24869048,2568.2,2568.1,36.363]
["bitfinex","ETHUSD",1723774112804,0.32489816,2568.2,2568.1,36.363]
["bitfinex","ETHUSD",1723774113042,0.32489816,2568.2,2568.1,1.363]
["bitfinex","ETHUSD",1723774113527,0.32489816,2568.2,2568.1,36.363]
["bitfinex","ETHUSD",1723774116833,0.07620768,2568.2,2568.1,1.363]
["bitfinex","ETHUSD",1723774117061,0.2487004,2568.2,2568.1,1.363]
["bitfinex","ETHUSD",1723774117358,0.32493127,2568.2,2568.1,36.363]
["bitfinex","ETHUSD",1723774118063,0.32493311,2568.2,2568.1,36.363]
["bitfinex","ETHUSD",1723774120533,0.32493311,2568.2,2568.1,1.363]
["bitfinex","ETHUSD",1723774120934,0.32493311,2568.2,2568.1,36.363]
["bitfinex","ETHUSD",1723774121250,0.32493311,2568.2,2568.1,41.40535]
["bitfinex","ETHUSD",1723774121448,3.74257859,2568.9,2568.5,2.72525]
["bitfinex","ETHUSD",1723774121776,0.31982828,2568.8,2568.7,4.08811]
["bitfinex","ETHUSD",1723774121938,0.07121499,2568.8,2568.7,5.4415874]
["bitfinex","ETHUSD",1723774122127,0.31977753,2568.8,2568.7,8.24454673]
["bitfinex","ETHUSD",1723774122347,2.4754,2569.4,2569.0,2.72472]
["bitfinex","ETHUSD",1723774122528,7.49017517,2569.8,2569.0,2.72472]
["bitfinex","ETHUSD",1723774122529,0.24851883,2569.3,2569.0,2.72472]
["bitfinex","ETHUSD",1723774122757,0.07138615,2569.3,2569.2,4.08751]
["bitfinex","ETHUSD",1723774123074,0.2484885,2569.3,2569.2,39.08751]
["bitfinex","ETHUSD",1723774123255,2.4754,2569.6,2569.2,39.08751]
["bitfinex","ETHUSD",1723774123462,0.24848105,2569.5,2569.2,39.08751]
["bitfinex","ETHUSD",1723774123794,0.06952059,2569.4,2569.2,39.08751]
["bitfinex","ETHUSD",1723774124184,2.4754,2569.6,2569.2,39.08751]
["bitfinex","ETHUSD",1723774124335,0.24848345,2569.5,2569.4,4.0873]
["bitfinex","ETHUSD",1723774124536,2.4754,2569.9,2569.4,1.363]
["bitfinex","ETHUSD",1723774124736,0.24843025,2569.8,2569.7,4.08705]
["bitfinex","ETHUSD",1723774124970,0.06987447,2569.8,2569.7,4.08705]
["bitfinex","ETHUSD",1723774125232,2.4754,2570.3,2569.8,2.72394]
["bitfinex","ETHUSD",1723774125474,0.0699715,2570.2,2569.9,4.08683]
["bitfinex","ETHUSD",1723774125631,2.4754,2570.3,2570.1,1.363]
["bitfinex","ETHUSD",1723774125829,2.4754,2570.3,2569.8,2.72394]
["bitfinex","ETHUSD",1723774125830,0.06998739,2570.2,2569.9,1.363]
["bitfinex","ETHUSD",1723774126059,2.4754,2570.3,2569.9,1.363]
["bitfinex","ETHUSD",1723774126336,0.06998739,2570.2,2569.9,1.363]
["bitfinex","ETHUSD",1723774126679,2.995272,2570.3,2569.9,1.363]
["bitfinex","ETHUSD",1723774126835,0.06996874,2570.2,2569.9,1.363]
["bitfinex","ETHUSD",1723774127171,2.995272,2570.3,2569.9,1.363]
["bitfinex","ETHUSD",1723774127383,0.06995664,2570.1,2569.9,1.363]
["bitfinex","ETHUSD",1723774127554,2.995272,2570.3,2569.9,4.08684]
["bitfinex","ETHUSD",1723774127555,2.4754,2570.3,2569.9,4.08684]
["bitfinex","ETHUSD",1723774127756,0.06996349,2570.0,2569.9,4.08684]
["bitfinex","ETHUSD",1723774127963,2.4754,2570.3,2569.9,4.08684]
["bitfinex","ETHUSD",1723774127964,2.4754,2570.3,2569.9,1.363]
["bitfinex","ETHUSD",1723774128296,2.4754,2570.3,2569.7,1.363]
["bitfinex","ETHUSD",1723774128297,2.4474,2569.9,2569.7,1.363]
["bitfinex","ETHUSD",1723774128657,3.27362,2570.2,2569.7,1.363]
["bitfinex","ETHUSD",1723774128658,0.07011231,2569.8,2569.7,1.363]
["bitfinex","ETHUSD",1723774128861,5.72102,2570.2,2569.7,1.363]
["bitfinex","ETHUSD",1723774129061,5.72102,2570.2,2569.9,1.363]
["bitfinex","ETHUSD",1723774129252,0.07014577,2570.1,2569.9,1.363]
["bitfinex","ETHUSD",1723774132260,5.06425,2570.4,2569.9,1.363]
["bitfinex","ETHUSD",1723774132464,0.07015244,2570.3,2569.9,1.363]
["bitfinex","ETHUSD",1723774132663,2.79363244,2570.3,2569.9,1.363]
["bitfinex","ETHUSD",1723774133949,2.4296,2570.0,2569.7,36.363]
["bitfinex","ETHUSD",1723774134156,2.4296,2570.0,2569.7,1.363]
["bitfinex","ETHUSD",1723774134157,0.515323,2569.9,2569.7,1.363]
["bitfinex","ETHUSD",1723774134391,0.07012216,2569.9,2569.7,1.363]
["bitfinex","ETHUSD",1723774135555,2.4296,2570.0,2569.7,1.363]
["bitfinex","ETHUSD",1723774135801,2.4296,2570.0,2569.9,1.363]
["bitfinex","ETHUSD",1723774136496,5.1131,2570.2,2569.9,1.363]
["bitfinex","ETHUSD",1723774136809,0.07011412,2570.1,2569.9,1.363]
["bitfinex","ETHUSD",1723774137180,5.1131,2570.2,2569.7,1.363]
["bitfinex","ETHUSD",1723774137353,0.51131,2570.1,2569.7,1.363]
["bitfinex","ETHUSD",1723774137564,2.3895,2569.9,2569.5,36.363]
["bitfinex","ETHUSD",1723774137766,2.3895,2569.9,2569.5,1.363]
["bitfinex","ETHUSD",1723774138070,2.79403845,2569.8,2569.5,1.363]
["bitfinex","ETHUSD",1723774138272,2.79403845,2569.8,2569.5,36.363]
["bitfinex","ETHUSD",1723774138841,2.79403845,2569.8,2569.5,1.363]
["bitfinex","ETHUSD",1723774139111,0.51835385,2569.7,2569.3,1.363]
["bitfinex","ETHUSD",1723774139313,2.3895,2569.5,2569.4,35.0]
["bitfinex","ETHUSD",1723774139523,2.3895,2569.5,2569.1,1.363]
["bitfinex","ETHUSD",1723774139722,0.07022739,2569.4,2569.1,1.363]
["bitfinex","ETHUSD",1723774139873,0.07022739,2569.4,2569.2,35.0]
["bitfinex","ETHUSD",1723774140069,5.11376,2569.5,2569.1,1.363]
["bitfinex","ETHUSD",1723774140295,0.07006542,2569.4,2569.1,1.363]
["bitfinex","ETHUSD",1723774140705,0.07006542,2569.4,2569.1,36.363]
["bitfinex","ETHUSD",1723774141412,5.11384,2569.5,2569.1,36.363]
["bitfinex","ETHUSD",1723774141619,2.72438,2569.4,2569.1,36.363]
["bitfinex","ETHUSD",1723774141778,2.72448,2569.3,2568.9,1.363]
["bitfinex","ETHUSD",1723774141977,2.79457983,2569.3,2568.6,2.72517]
["bitfinex","ETHUSD",1723774142178,2.79457983,2569.3,2568.7,35.0]
["bitfinex","ETHUSD",1723774142526,2.72448,2569.3,2568.7,35.0]
["bitfinex","ETHUSD",1723774142883,2.72438,2569.4,2568.7,37.7251]
["bitfinex","ETHUSD",1723774143999,2.3895,2569.5,2568.8,2.725]
["bitfinex","ETHUSD",1723774144203,2.3895,2569.5,2569.0,2.72476]
["bitfinex","ETHUSD",1723774144603,0.06872833,2569.4,2569.0,37.72476]
["bitfinex","ETHUSD",1723774144923,2.3895,2569.5,2569.0,35.0]
["bitfinex","ETHUSD",1723774145125,0.06873144,2569.4,2569.0,35.0]
["bitfinex","ETHUSD",1723774148088,0.06873144,2569.4,2568.6,2.7252]
["bitfinex","ETHUSD",1723774148292,4.99299,2569.3,2568.6,6.2826]
["bitfinex","ETHUSD",1723774148588,0.06871429,2569.2,2568.7,35.0]
["bitfinex","ETHUSD",1723774148831,0.06871429,2569.2,2568.7,37.72502]
["bitfinex","ETHUSD",1723774149044,2.2685,2569.3,2568.8,5.7991444]
["bitfinex","ETHUSD",1723774149457,2.72427,2569.5,2568.8,5.18399]
["bitfinex","ETHUSD",1723774149665,0.06872051,2569.2,2569.0,2.72478]
["bitfinex","ETHUSD",1723774149966,2.2685,2569.6,2569.0,2.72478]
["bitfinex","ETHUSD",1723774150321,0.06770893,2569.5,2569.0,2.72478]
["bitfinex","ETHUSD",1723774150545,0.06770893,2569.5,2569.1,35.0]
["bitfinex","ETHUSD",1723774150907,2.72434,2569.5,2569.1,35.0]
["bitfinex","ETHUSD",1723774151164,0.06770305,2569.4,2568.8,5.18399]
["bitfinex","ETHUSD",1723774151306,0.06770305,2569.4,2568.9,2.72488]
["bitfinex","ETHUSD",1723774151823,0.06770305,2569.4,2568.8,6.302006]
["bitfinex","ETHUSD",1723774152022,0.06770305,2569.4,2569.0,2.72477]
["bitfinex","ETHUSD",1723774152228,0.06770305,2569.4,2569.0,5.4495]
["bitfinex","ETHUSD",1723774152425,0.06770305,2569.4,2569.0,3.6273816]
["bitfinex","ETHUSD",1723774152656,4.9926,2569.7,2569.0,3.6273816]
["bitfinex","ETHUSD",1723774152836,4.9926,2569.7,2569.0,2.72473]
["bitfinex","ETHUSD",1723774153067,2.72422,2569.6,2569.0,2.72473]
["bitfinex","ETHUSD",1723774153631,2.72447,2569.4,2568.7,2.7251]
["bitfinex","ETHUSD",1723774153962,2.266,2569.2,2568.6,2.7252]
["bitfinex","ETHUSD",1723774154263,4.99059,2569.2,2568.6,2.7252]
["bitfinex","ETHUSD",1723774154415,2.266,2569.2,2568.6,2.7252]
["bitfinex","ETHUSD",1723774154609,2.266,2569.2,2568.6,2.72515]
["bitfinex","ETHUSD",1723774154841,4.99061,2569.2,2568.6,2.72515]
["bitfinex","ETHUSD",1723774156840,4.99061,2569.2,2568.7,35.0]
["bitfinex","ETHUSD",1723774157032,0.06754458,2569.1,2568.7,35.0]
["bitfinex","ETHUSD",1723774157356,4.99061,2569.2,2568.7,35.0]
["bitfinex","ETHUSD",1723774158358,0.06753214,2569.1,2568.7,35.0]
["bitfinex","ETHUSD",1723774160064,2.3729,2569.0,2568.2,2.72557]
["bitfinex","ETHUSD",1723774160261,2.72491,2568.9,2568.2,5.45114]
["bitfinex","ETHUSD",1723774160473,2.3729,2568.8,2568.2,2.72557]
["bitfinex","ETHUSD",1723774160674,2.3729,2568.8,2568.3,35.0]
["bitfinex","ETHUSD",1723774160965,0.06734624,2568.7,2568.3,35.0]
["bitfinex","ETHUSD",1723774161133,0.06734624,2568.7,2568.3,37.72551]
["bitfinex","ETHUSD",1723774161338,2.3729,2568.8,2568.3,37.72551]
["bitfinex","ETHUSD",1723774161633,0.06726845,2568.7,2568.4,2.72543]
["bitfinex","ETHUSD",1723774161836,0.06726845,2568.7,2568.5,3.1236864]
["bitfinex","ETHUSD",1723774162037,2.3729,2568.8,2568.2,2.72557]
["bitfinex","ETHUSD",1723774162249,0.06716741,2568.6,2568.3,35.0]
["bitfinex","ETHUSD",1723774162470,5.09797,2568.8,2568.3,35.0]
["bitfinex","ETHUSD",1723774162471,0.06717681,2568.7,2568.3,35.0]
["bitfinex","ETHUSD",1723774162673,5.09797,2568.8,2568.3,35.0]
["bitfinex","ETHUSD",1723774162854,0.06708266,2568.6,2568.3,35.0]
["bitfinex","ETHUSD",1723774163019,0.06709477,2568.7,2568.3,35.0]
["bitfinex","ETHUSD",1723774163228,2.3729,2568.8,2568.3,35.0]
["bitfinex","ETHUSD",1723774163426,0.06708577,2568.6,2568.3,35.0]
["bitfinex","ETHUSD",1723774163652,0.06709788,2568.7,2568.3,35.0]
["bitfinex","ETHUSD",1723774163867,2.3729,2568.8,2568.3,35.0]
["bitfinex","ETHUSD",1723774164067,0.06707188,2568.6,2568.3,35.0]
["bitfinex","ETHUSD",1723774164270,0.0670871,2568.7,2568.3,35.0]
["bitfinex","ETHUSD",1723774164429,5.09791,2568.8,2568.3,35.0]
["bitfinex","ETHUSD",1723774164631,0.0670781,2568.6,2568.3,35.0]
["bitfinex","ETHUSD",1723774164932,5.09791,2568.8,2568.3,35.0]
["bitfinex","ETHUSD",1723774165151,0.06709021,2568.7,2568.3,35.0]
["bitfinex","ETHUSD",1723774165464,5.09791,2568.8,2568.3,35.0]
["bitfinex","ETHUSD",1723774165651,0.06705944,2568.6,2568.3,35.0]
["bitfinex","ETHUSD",1723774165849,0.06707155,2568.7,2568.3,35.0]
["bitfinex","ETHUSD",1723774166054,5.09791,2568.8,2568.3,35.0]
["bitfinex","ETHUSD",1723774166263,0.06706255,2568.6,2568.3,35.0]
["bitfinex","ETHUSD",1723774166563,5.09791,2568.8,2568.3,35.0]
["bitfinex","ETHUSD",1723774166964,0.06705298,2568.7,2568.3,35.0]
["bitfinex","ETHUSD",1723774167350,5.09791,2568.8,2568.3,35.0]
["bitfinex","ETHUSD",1723774167651,0.0670592,2568.7,2568.3,35.0]
["bitfinex","ETHUSD",1723774167954,5.09791,2568.8,2568.3,35.0]
["bitfinex","ETHUSD",1723774168269,0.06706231,2568.7,2568.3,35.0]
["bitfinex","ETHUSD",1723774168633,5.09791,2568.8,2568.3,35.0]
["bitfinex","ETHUSD",1723774168858,0.06705331,2568.6,2568.3,35.0]
["bitfinex","ETHUSD",1723774169062,0.06706542,2568.7,2568.3,35.0]
["bitfinex","ETHUSD",1723774169267,5.09791,2568.8,2568.3,35.0]
["bitfinex","ETHUSD",1723774169480,0.06703776,2568.6,2568.3,35.0]
["bitfinex","ETHUSD",1723774169774,5.09791,2568.8,2568.3,35.0]
["bitfinex","ETHUSD",1723774169960,5.09791,2568.8,2568.4,1.363]
["bitfinex","ETHUSD",1723774170272,0.06705609,2568.7,2568.4,1.363]
["bitfinex","ETHUSD",1723774170782,0.06704167,2568.6,2568.4,36.363]
["bitfinex","ETHUSD",1723774171270,5.09791,2568.8,2568.4,36.363]
["bitfinex","ETHUSD",1723774171490,0.06703267,2568.5,2568.4,36.363]
["bitfinex","ETHUSD",1723774171652,5.09791,2568.8,2568.4,36.363]
["bitfinex","ETHUSD",1723774171848,0.06703578,2568.5,2568.4,36.363]
["bitfinex","ETHUSD",1723774172047,2.3729,2568.8,2568.4,36.363]
["bitfinex","ETHUSD",1723774172266,0.06702022,2568.5,2568.4,36.363]
["bitfinex","ETHUSD",1723774172573,0.06701174,2568.5,2568.4,36.363]
["bitfinex","ETHUSD",1723774172949,2.3729,2568.8,2568.4,36.363]
["bitfinex","ETHUSD",1723774173134,0.06704219,2568.7,2568.4,36.363]
["bitfinex","ETHUSD",1723774173469,2.3729,2568.8,2568.4,36.363]
["bitfinex","ETHUSD",1723774173766,2.3729,2568.8,2568.4,1.363]
["bitfinex","ETHUSD",1723774173979,0.06705096,2568.7,2568.4,1.363]
["bitfinex","ETHUSD",1723774174155,0.06705096,2568.7,2568.5,35.0]
["bitfinex","ETHUSD",1723774174339,2.3729,2568.8,2568.5,35.0]
["bitfinex","ETHUSD",1723774174539,0.06705407,2568.7,2568.5,35.0]
["bitfinex","ETHUSD",1723774174874,2.3729,2568.8,2568.5,35.0]
["bitfinex","ETHUSD",1723774175076,0.06704507,2568.6,2568.4,1.363]
["bitfinex","ETHUSD",1723774175275,5.09792,2568.8,2568.4,1.363]
["bitfinex","ETHUSD",1723774175480,0.0670174,2568.5,2568.4,1.363]
["bitfinex","ETHUSD",1723774175643,5.09792,2568.8,2568.4,1.363]
["bitfinex","ETHUSD",1723774175843,0.0670174,2568.5,2568.4,1.363]
["bitfinex","ETHUSD",1723774176052,2.2872,2568.6,2568.2,1.363]
["bitfinex","ETHUSD",1723774176252,0.06702051,2568.5,2568.2,1.363]
["bitfinex","ETHUSD",1723774176792,0.06702051,2568.5,2568.3,35.0]
["bitfinex","ETHUSD",1723774176973,2.2872,2568.6,2568.3,35.0]
["bitfinex","ETHUSD",1723774177470,5.01242,2568.6,2568.3,35.0]
["bitfinex","ETHUSD",1723774177665,5.01242,2568.6,2568.2,1.363]
["bitfinex","ETHUSD",1723774178071,0.06702957,2568.5,2568.2,1.363]
["bitfinex","ETHUSD",1723774178245,0.06702957,2568.5,2568.2,36.363]
["bitfinex","ETHUSD",1723774179083,0.06702957,2568.5,2567.9,1.363]
["bitfinex","ETHUSD",1723774179084,2.3553,2568.4,2567.9,1.363]
["bitfinex","ETHUSD",1723774179288,2.3553,2568.0,2567.4,2.72643]
["bitfinex","ETHUSD",1723774179583,2.3553,2568.0,2567.2,5.94107916]
["bitfinex","ETHUSD",1723774179584,0.06687294,2567.9,2567.5,35.0]
["bitfinex","ETHUSD",1723774180139,2.405,2567.8,2567.5,35.0]
["bitfinex","ETHUSD",1723774180346,0.06675418,2567.7,2567.5,35.0]
["bitfinex","ETHUSD",1723774180747,2.405,2567.8,2567.5,35.0]
["bitfinex","ETHUSD",1723774181046,0.06659849,2567.7,2567.5,35.0]
["bitfinex","ETHUSD",1723774181482,5.13107,2567.8,2567.5,35.0]
["bitfinex","ETHUSD",1723774181686,0.06658717,2567.6,2567.5,35.0]
["bitfinex","ETHUSD",1723774181891,5.13107,2567.8,2567.5,35.0]
["bitfinex","ETHUSD",1723774182097,0.06649657,2567.6,2567.5,35.0]
["bitfinex","ETHUSD",1723774182302,2.405,2567.8,2567.3,2.72658]
["bitfinex","ETHUSD",1723774182601,0.06649011,2567.7,2567.3,3.271902]
["bitfinex","ETHUSD",1723774182829,0.06649011,2567.7,2567.4,35.0]
["bitfinex","ETHUSD",1723774182971,2.405,2567.8,2567.4,35.0]
["bitfinex","ETHUSD",1723774183717,0.06648779,2567.7,2567.4,35.0]
["bitfinex","ETHUSD",1723774184086,2.405,2567.8,2567.4,35.0]
["bitfinex","ETHUSD",1723774184285,0.06644339,2567.6,2567.4,35.0]
["bitfinex","ETHUSD",1723774184504,2.405,2567.8,2567.4,37.72648]
["bitfinex","ETHUSD",1723774184675,0.06643126,2567.5,2567.4,37.72648]
["bitfinex","ETHUSD",1723774184874,0.06643126,2567.5,2567.4,41.0875624]
["bitfinex","ETHUSD",1723774185074,2.405,2567.8,2567.4,41.0875624]
["bitfinex","ETHUSD",1723774185323,0.06643126,2567.5,2567.4,41.0875624]
["bitfinex","ETHUSD",1723774185815,2.405,2567.8,2567.4,41.0875624]
["bitfinex","ETHUSD",1723774186017,0.06643126,2567.5,2567.4,41.0875324]
["bitfinex","ETHUSD",1723774186469,2.2672,2568.0,2567.5,2.72637]
["bitfinex","ETHUSD",1723774186671,4.99307,2568.0,2567.4,35.0]
["bitfinex","ETHUSD",1723774186872,0.06649731,2567.9,2567.4,37.72649]
["bitfinex","ETHUSD",1723774187174,2.2672,2567.8,2567.4,35.0]
["bitfinex","ETHUSD",1723774187376,0.06653033,2567.7,2567.4,35.0]
["bitfinex","ETHUSD",1723774187881,2.2672,2567.8,2567.4,35.0]
["bitfinex","ETHUSD",1723774188091,0.06652132,2567.6,2567.4,35.0]
["bitfinex","ETHUSD",1723774188287,2.2672,2567.8,2567.4,35.0]
["bitfinex","ETHUSD",1723774188489,0.06649364,2567.5,2567.4,35.0]
["bitfinex","ETHUSD",1723774188700,2.2672,2567.8,2567.4,35.0]
["bitfinex","ETHUSD",1723774189023,0.06649675,2567.5,2567.4,35.0]
["bitfinex","ETHUSD",1723774189181,2.2672,2567.8,2567.4,35.0]
["bitfinex","ETHUSD",1723774189381,0.06651326,2567.7,2567.4,35.0]
["bitfinex","ETHUSD",1723774189586,2.2672,2567.8,2567.4,35.0]
["bitfinex","ETHUSD",1723774189903,0.06403875,2567.7,2567.4,35.0]
["bitfinex","ETHUSD",1723774190306,2.2672,2567.8,2567.4,35.0]
["bitfinex","ETHUSD",1723774190752,0.06404186,2567.7,2567.4,35.0]
["bitfinex","ETHUSD",1723774191036,2.2672,2567.8,2567.4,35.0]
["bitfinex","ETHUSD",1723774191238,0.06403285,2567.6,2567.4,35.0]
["bitfinex","ETHUSD",1723774191397,2.2672,2567.8,2567.4,35.0]
["bitfinex","ETHUSD",1723774191750,0.06400517,2567.5,2567.4,35.0]
["bitfinex","ETHUSD",1723774191916,2.2672,2567.8,2567.4,35.0]
["bitfinex","ETHUSD",1723774192505,0.06403252,2567.7,2567.4,35.0]
["bitfinex","ETHUSD",1723774192709,2.2672,2567.8,2567.4,35.0]
["bitfinex","ETHUSD",1723774193119,0.06403252,2567.7,2567.4,35.0]
["bitfinex","ETHUSD",1723774193542,2.335,2568.1,2567.4,35.0]
["bitfinex","ETHUSD",1723774193745,0.0640204,2567.6,2567.5,2.72631]
["bitfinex","ETHUSD",1723774193903,2.335,2568.1,2567.5,2.72631]
["bitfinex","ETHUSD",1723774194241,2.335,2568.1,2567.4,2.72648]
["bitfinex","ETHUSD",1723774194242,7.78657,2568.1,2567.4,2.72648]
["bitfinex","ETHUSD",1723774194443,0.06413156,2568.0,2567.5,35.0]
["bitfinex","ETHUSD",1723774194610,0.06413156,2568.0,2567.5,37.72635]
["bitfinex","ETHUSD",1723774196244,0.06413156,2568.0,2567.5,35.0]
["bitfinex","ETHUSD",1723774196739,2.79007156,2568.0,2567.5,35.0]
["bitfinex","ETHUSD",1723774196940,2.3395,2567.9,2567.5,35.0]
["bitfinex","ETHUSD",1723774197305,0.0640767,2567.8,2567.5,35.0]
["bitfinex","ETHUSD",1723774199740,2.7901567,2567.8,2567.5,35.0]
["bitfinex","ETHUSD",1723774199950,3.57572037,2567.8,2567.5,35.0]
["bitfinex","ETHUSD",1723774201528,2.4909,2567.7,2567.5,35.0]
["bitfinex","ETHUSD",1723774201925,0.06406068,2567.6,2567.5,35.0]
["bitfinex","ETHUSD",1723774202878,0.06406068,2567.6,2567.2,2.72664]
["bitfinex","ETHUSD",1723774203449,0.06406068,2567.6,2567.3,35.0]
["bitfinex","ETHUSD",1723774203839,2.4909,2567.7,2567.3,35.0]
["bitfinex","ETHUSD",1723774204225,0.06407624,2567.6,2567.3,35.0]
["bitfinex","ETHUSD",1723774204646,2.4909,2567.7,2567.3,35.0]
["bitfinex","ETHUSD",1723774205056,0.06406522,2567.6,2567.3,35.0]
["bitfinex","ETHUSD",1723774205460,2.4909,2567.7,2567.3,35.0]
["bitfinex","ETHUSD",1723774205964,0.06404344,2567.6,2567.3,35.0]
["bitfinex","ETHUSD",1723774206263,2.4909,2567.7,2567.3,35.0]
["bitfinex","ETHUSD",1723774206766,0.06404655,2567.6,2567.3,35.0]
["bitfinex","ETHUSD",1723774207134,2.4909,2567.7,2567.3,35.0]
["bitfinex","ETHUSD",1723774207568,0.06170353,2567.6,2567.3,35.0]
["bitfinex","ETHUSD",1723774207771,0.06170353,2567.6,2567.3,37.72657]
["bitfinex","ETHUSD",1723774208079,2.4909,2567.7,2567.3,37.72657]
["bitfinex","ETHUSD",1723774208377,2.4909,2567.7,2567.3,35.0]
["bitfinex","ETHUSD",1723774208579,0.06173145,2567.6,2567.3,35.0]
["bitfinex","ETHUSD",1723774208936,2.4909,2567.7,2567.3,35.0]
["bitfinex","ETHUSD",1723774209233,0.06173456,2567.6,2567.3,35.0]
["bitfinex","ETHUSD",1723774209682,2.4909,2567.7,2567.3,35.0]
["bitfinex","ETHUSD",1723774210034,0.06173496,2567.6,2567.3,35.0]
["bitfinex","ETHUSD",1723774210476,2.4909,2567.7,2567.3,35.0]
["bitfinex","ETHUSD",1723774210985,0.06167792,2567.6,2567.3,35.0]
["bitfinex","ETHUSD",1723774211282,2.4909,2567.7,2567.3,35.0]
["bitfinex","ETHUSD",1723774211636,2.78799662,2567.6,2567.3,35.0]
["bitfinex","ETHUSD",1723774211862,2.2841,2567.5,2567.3,35.0]
["bitfinex","ETHUSD",1723774212064,5.0721845,2567.5,2567.3,35.0]
["bitfinex","ETHUSD",1723774212281,5.0721845,2567.5,2567.0,1.4913596]
["bitfinex","ETHUSD",1723774212479,2.2841,2567.4,2567.0,1.4913596]
["bitfinex","ETHUSD",1723774212856,0.06162025,2567.3,2567.1,35.0]
["bitfinex","ETHUSD",1723774213052,0.06162025,2567.3,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774213253,2.2841,2567.2,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774213800,2.34554313,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774214001,8.34916313,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774214167,11.07597313,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774214353,12.18357044,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774214556,9.45676044,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774217410,3.45314044,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774217581,7.79916313,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774218165,5.07235313,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774218568,7.79916313,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774218965,8.34916313,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774219267,11.07597313,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774219515,12.18357044,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774221074,9.45676044,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774222167,12.18357044,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774222370,31.95357044,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774222683,34.68038044,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774224146,31.95357044,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774224621,29.22676044,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774227919,31.95357044,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774231827,32.04243744,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774232750,29.31562744,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774232895,27.65803013,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774234326,28.20803013,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774235114,25.48122013,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774235329,0.15031013,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774235739,2.72665,2567.3,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774235924,0.15038052,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774236242,0.15040833,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774236443,22.49656,2567.4,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774236749,5.45362,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774236931,6.00362,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774237134,0.15056126,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774237544,2.72677,2567.2,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774237832,0.15056569,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774238519,0.15056569,2567.1,2567.0,2.70179056]
["bitfinex","ETHUSD",1723774238859,0.15057966,2567.1,2567.0,2.70179056]
["bitfinex","ETHUSD",1723774239034,19.77,2567.4,2567.0,2.70179056]
["bitfinex","ETHUSD",1723774239344,0.15062472,2567.3,2567.0,2.70179056]
["bitfinex","ETHUSD",1723774240708,0.15062472,2567.3,2567.0,5.42860056]
["bitfinex","ETHUSD",1723774240923,0.15062472,2567.3,2567.1,0.81555506]
["bitfinex","ETHUSD",1723774241126,0.15062472,2567.3,2567.0,2.70179056]
["bitfinex","ETHUSD",1723774241529,2.72657,2567.4,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774241842,2.72678,2567.2,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774242050,0.15073933,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774242661,5.45315,2567.4,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774242853,2.87736104,2567.3,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774243010,0.15076104,2567.3,2567.0,0.38607556]
["bitfinex","ETHUSD",1723774243212,5.07632,2567.6,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774243213,2.72681,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774243413,8.04414824,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774243613,8.59414824,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774243930,9.45356306,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774253077,29.22356306,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774255440,25.92434824,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774255837,22.64753824,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774258340,19.92072824,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774258538,28.42084824,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774259086,32.52384824,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774259237,34.19194184,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774259746,32.15009295,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774264090,36.91953764,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774264243,34.87690295,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774268066,36.91912571,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774268261,29.913071,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774268516,25.37434824,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774269675,28.10115824,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774269872,32.509181,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774270492,33.059181,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774270663,34.82640949,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774272200,37.27708283,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774273114,34.82640949,2567.1,2567.0,0.1263596]
["bitfinex","ETHUSD",1723774273929,40.83121949,2567.1,2567.0,9.6e-06]
["bitfinex","ETHUSD",1723774278273,38.10440949,2567.1,2567.0,9.6e-06]
["bitfinex","ETHUSD",1723774278473,40.83121949,2567.1,2567.0,9.6e-06]
["bitfinex","ETHUSD",1723774279379,44.93421949,2567.1,2567.0,9.6e-06]
["bitfinex","ETHUSD",1723774280378,38.10440949,2567.1,2567.0,9.6e-06]
["bitfinex","ETHUSD",1723774280622,40.55182848,2567.1,2567.0,9.6e-06]
["bitfinex","ETHUSD",1723774280829,43.27863848,2567.1,2567.0,9.6e-06]
["bitfinex","ETHUSD",1723774281175,40.55182848,2567.1,2567.0,9.6e-06]
["bitfinex","ETHUSD",1723774282681,43.27863848,2567.1,2567.0,9.6e-06]
["bitfinex","ETHUSD",1723774283427,40.83121949,2567.1,2567.0,9.6e-06]
["bitfinex","ETHUSD",1723774285244,43.27929315,2567.1,2567.0,9.6e-06]
["bitfinex","ETHUSD",1723774285504,40.55302491,2567.1,2567.0,9.6e-06]
["bitfinex","ETHUSD",1723774285806,43.27983491,2567.1,2567.0,9.6e-06]
["bitfinex","ETHUSD",1723774286009,40.55302491,2567.1,2567.0,9.6e-06]
["bitfinex","ETHUSD",1723774286747,43.27983491,2567.1,2567.0,9.6e-06]
["bitfinex","ETHUSD",1723774287253,40.83121949,2567.1,2567.0,9.6e-06]
["bitfinex","ETHUSD",1723774289171,37.27614072,2567.1,2567.0,9.6e-06]
["bitfinex","ETHUSD",1723774289355,44.22025072,2567.1,2567.0,9.6e-06]
["bitfinex","ETHUSD",1723774289522,45.04851949,2567.1,2567.0,9.6e-06]
["bitfinex","ETHUSD",1723774293631,47.90725149,2567.1,2567.0,9.6e-06]
["bitfinex","ETHUSD",1723774294342,29.18379949,2567.1,2567.0,9.6e-06]
["bitfinex","ETHUSD",1723774294543,25.37434824,2567.1,2567.0,9.6e-06]
["bitfinex","ETHUSD",1723774294875,28.10115824,2567.1,2567.0,9.6e-06]
["bitfinex","ETHUSD",1723774295032,30.5512384,2567.1,2567.0,9.6e-06]
["bitfinex","ETHUSD",1723774295227,33.8292384,2567.1,2567.0,9.6e-06]
["bitfinex","ETHUSD",1723774295433,33.68685824,2567.1,2567.0,9.6e-06]
["bitfinex","ETHUSD",1723774295660,44.72122726,2567.1,2567.0,9.6e-06]
["bitfinex","ETHUSD",1723774295842,47.57995926,2567.1,2567.0,9.6e-06]
["bitfinex","ETHUSD",1723774296571,44.72122726,2567.1,2567.0,9.6e-06]
["bitfinex","ETHUSD",1723774297931,47.58008251,2567.1,2567.0,9.6e-06]
["bitfinex","ETHUSD",1723774299136,43.47708251,2567.1,2567.0,9.6e-06]
["bitfinex","ETHUSD",1723774301141,43.47708251,2567.1,2565.4,2.03272125]
["bitfinex","ETHUSD",1723774301142,5.45574,2566.1,2566.0,2.3943]
["bitfinex","ETHUSD",1723774301378,5.45574,2566.1,2565.0,5.56434237]
["bitfinex","ETHUSD",1723774301379,2.72837,2565.7,2565.2,2.3943]
["bitfinex","ETHUSD",1723774301537,2.72837,2565.7,2565.3,2.3943]
["bitfinex","ETHUSD",1723774301738,0.13470192,2565.6,2565.3,2.3943]
["bitfinex","ETHUSD",1723774303065,0.13470192,2565.6,2564.8,0.81223916]
["bitfinex","ETHUSD",1723774303066,2.72914,2565.0,2564.8,2.4646]
["bitfinex","ETHUSD",1723774303268,2.8635665,2564.9,2564.8,2.4646]
["bitfinex","ETHUSD",1723774304413,0.1344165,2564.9,2564.8,2.4646]
["bitfinex","ETHUSD",1723774304770,2.72903,2565.1,2564.8,2.4646]
["bitfinex","ETHUSD",1723774305079,5.45804,2565.1,2564.8,2.4646]
["bitfinex","ETHUSD",1723774305323,0.13442495,2565.0,2564.8,2.4646]
["bitfinex","ETHUSD",1723774305913,0.13442495,2565.0,2564.8,2.71106]
["bitfinex","ETHUSD",1723774306227,2.72879,2565.3,2564.8,2.71106]
["bitfinex","ETHUSD",1723774306665,0.13429071,2565.2,2564.8,2.71106]
["bitfinex","ETHUSD",1723774306864,2.72879,2565.3,2564.8,2.71106]
["bitfinex","ETHUSD",1723774307065,0.13429919,2565.2,2564.8,2.71106]
["bitfinex","ETHUSD",1723774307383,2.72879,2565.3,2564.8,2.4646]
["bitfinex","ETHUSD",1723774307384,5.45761,2565.3,2564.8,2.4646]
["bitfinex","ETHUSD",1723774307582,0.13428206,2565.1,2564.8,2.4646]
["bitfinex","ETHUSD",1723774307879,0.1342734,2565.0,2564.8,2.4646]
["bitfinex","ETHUSD",1723774308077,2.72879,2565.3,2564.8,2.4646]
["bitfinex","ETHUSD",1723774308278,0.13395842,2565.2,2564.8,2.4646]
["bitfinex","ETHUSD",1723774308481,3.056669,2565.3,2564.8,2.4646]
["bitfinex","ETHUSD",1723774308673,2.86287782,2565.2,2564.8,2.4646]
["bitfinex","ETHUSD",1723774309524,3.27895,2565.1,2564.8,2.4646]
["bitfinex","ETHUSD",1723774309672,0.13394495,2565.0,2564.8,2.4646]
["bitfinex","ETHUSD",1723774310479,2.72876,2565.3,2564.8,2.4646]
["bitfinex","ETHUSD",1723774310700,0.1339669,2565.2,2564.8,2.4646]
["bitfinex","ETHUSD",1723774310883,2.72876,2565.3,2564.8,2.4646]
["bitfinex","ETHUSD",1723774311080,0.1339669,2565.2,2564.8,2.4646]
["bitfinex","ETHUSD",1723774311307,2.72876,2565.3,2564.8,2.4646]
["bitfinex","ETHUSD",1723774311507,0.1339669,2565.2,2564.8,2.4646]
["bitfinex","ETHUSD",1723774311710,2.72886,2565.2,2564.8,2.4646]
["bitfinex","ETHUSD",1723774311920,0.13395824,2565.1,2564.8,2.4646]
["bitfinex","ETHUSD",1723774312314,2.72876,2565.3,2564.8,2.4646]
["bitfinex","ETHUSD",1723774312629,0.1339669,2565.2,2564.8,2.4646]
["bitfinex","ETHUSD",1723774312984,5.45756,2565.3,2564.8,2.4646]
["bitfinex","ETHUSD",1723774313185,0.13395824,2565.1,2564.8,2.4646]
["bitfinex","ETHUSD",1723774313501,5.45756,2565.3,2564.8,2.4646]
["bitfinex","ETHUSD",1723774313502,0.13394959,2565.0,2564.8,2.4646]
["bitfinex","ETHUSD",1723774313698,2.72886,2565.2,2564.8,2.4646]
["bitfinex","ETHUSD",1723774314026,0.13395824,2565.1,2564.8,2.4646]
["bitfinex","ETHUSD",1723774316002,2.86294824,2565.1,2564.8,2.4646]
["bitfinex","ETHUSD",1723774316225,0.13395824,2565.1,2564.8,2.4646]
["bitfinex","ETHUSD",1723774316396,0.13395824,2565.1,2564.8,2.71106]
["bitfinex","ETHUSD",1723774316725,0.13259639,2565.0,2564.8,2.71106]
["bitfinex","ETHUSD",1723774316933,5.45757,2565.3,2564.8,2.71106]
["bitfinex","ETHUSD",1723774317231,2.72877,2565.3,2564.8,2.71106]
["bitfinex","ETHUSD",1723774317438,0.13261591,2565.2,2565.0,2.4782]
["bitfinex","ETHUSD",1723774317787,2.72877,2565.3,2565.0,2.4782]
["bitfinex","ETHUSD",1723774317988,0.13260948,2565.1,2565.0,2.4782]
["bitfinex","ETHUSD",1723774318208,2.72877,2565.3,2565.0,2.4782]
["bitfinex","ETHUSD",1723774318540,0.13261813,2565.2,2565.0,2.4782]
["bitfinex","ETHUSD",1723774318892,2.72877,2565.3,2565.0,2.4782]
["bitfinex","ETHUSD",1723774319214,0.13260704,2565.2,2565.0,2.4782]
["bitfinex","ETHUSD",1723774319736,0.1326012,2565.1,2565.0,2.7777766]
["bitfinex","ETHUSD",1723774319953,0.1326012,2565.1,2565.0,2.4782]
["bitfinex","ETHUSD",1723774320089,2.72893,2565.1,2565.0,2.4782]
["bitfinex","ETHUSD",1723774320284,2.86152152,2565.1,2565.0,2.4782]
["bitfinex","ETHUSD",1723774321626,2.86152152,2565.1,2564.8,2.4561]
["bitfinex","ETHUSD",1723774321627,2.72904,2565.0,2564.8,2.4561]
["bitfinex","ETHUSD",1723774322033,0.13262563,2564.9,2564.8,2.4561]
["bitfinex","ETHUSD",1723774324338,5.45784,2565.2,2564.8,2.4561]
["bitfinex","ETHUSD",1723774324504,2.72914,2565.0,2564.6,2.4899]
["bitfinex","ETHUSD",1723774324691,0.13256962,2564.9,2564.6,2.4899]
["bitfinex","ETHUSD",1723774324890,2.72935,2564.8,2564.6,2.4899]
["bitfinex","ETHUSD",1723774325091,0.13255453,2564.7,2564.6,2.4899]
["bitfinex","ETHUSD",1723774325292,2.72935,2564.8,2564.6,2.4899]
["bitfinex","ETHUSD",1723774325504,0.13255675,2564.7,2564.6,2.4899]
["bitfinex","ETHUSD",1723774325710,2.72935,2564.8,2564.6,2.4899]
["bitfinex","ETHUSD",1723774326036,0.13255388,2564.7,2564.6,2.4899]
["bitfinex","ETHUSD",1723774326453,2.72935,2564.8,2564.6,2.4899]
["bitfinex","ETHUSD",1723774326637,0.13254278,2564.7,2564.6,2.75152596]
["bitfinex","ETHUSD",1723774327148,0.13253002,2564.7,2564.6,2.4899]
["bitfinex","ETHUSD",1723774327643,2.72889,2565.2,2564.6,2.4899]
["bitfinex","ETHUSD",1723774327847,0.13253224,2564.7,2564.6,2.4899]
["bitfinex","ETHUSD",1723774328004,2.72901,2565.1,2564.6,2.4899]
["bitfinex","ETHUSD",1723774328211,0.13253446,2564.7,2564.6,5.75394896]
["bitfinex","ETHUSD",1723774328450,2.72875,2565.3,2564.7,2.4899]
["bitfinex","ETHUSD",1723774328969,0.13251403,2565.2,2564.7,2.4899]
["bitfinex","ETHUSD",1723774330356,2.86141403,2565.2,2564.7,2.4899]
["bitfinex","ETHUSD",1723774330567,2.72907,2565.0,2564.7,2.4899]
["bitfinex","ETHUSD",1723774330742,2.72904,2565.1,2564.7,2.4899]
["bitfinex","ETHUSD",1723774331048,0.13250213,2564.9,2564.7,2.4899]
["bitfinex","ETHUSD",1723774331226,2.72904,2565.1,2564.7,2.4899]
["bitfinex","ETHUSD",1723774331428,0.13249569,2564.8,2564.7,2.4899]
["bitfinex","ETHUSD",1723774331626,2.72904,2565.1,2564.7,2.4899]
["bitfinex","ETHUSD",1723774331844,0.13249791,2564.8,2564.7,2.4899]
["bitfinex","ETHUSD",1723774332044,2.72904,2565.1,2564.7,2.4899]
["bitfinex","ETHUSD",1723774332240,0.13250586,2564.8,2564.7,2.4899]
["bitfinex","ETHUSD",1723774332445,2.72883,2565.2,2564.7,3.011846]
["bitfinex","ETHUSD",1723774332760,2.72883,2565.2,2564.7,2.4899]
["bitfinex","ETHUSD",1723774332915,0.13253405,2565.1,2564.7,2.4899]
["bitfinex","ETHUSD",1723774333118,2.86147405,2565.1,2564.7,2.4899]
["bitfinex","ETHUSD",1723774333468,3.01519741,2565.0,2564.7,2.4899]
["bitfinex","ETHUSD",1723774333766,0.13250564,2564.9,2564.7,2.4899]
["bitfinex","ETHUSD",1723774335560,6.62703868,2565.4,2564.8,2.4899]
["bitfinex","ETHUSD",1723774335728,9.35571868,2565.4,2564.8,2.4899]
["bitfinex","ETHUSD",1723774335917,12.54114755,2565.4,2564.8,6.58615]
["bitfinex","ETHUSD",1723774336119,9.81246755,2565.4,2564.9,2.4899]
["bitfinex","ETHUSD",1723774336341,22.49857,2565.5,2564.9,2.4899]
["bitfinex","ETHUSD",1723774336819,25.22714,2565.5,2564.9,2.4899]
["bitfinex","ETHUSD",1723774337026,0.13255141,2565.4,2565.1,2.4899]
["bitfinex","ETHUSD",1723774338349,0.13255141,2565.4,2565.1,5.2188]
["bitfinex","ETHUSD",1723774338536,0.13255141,2565.4,2565.3,2.4266]
["bitfinex","ETHUSD",1723774340545,0.13255141,2565.4,2565.3,7.88404]
["bitfinex","ETHUSD",1723774341175,2.72773,2566.3,2565.6,2.72838]
["bitfinex","ETHUSD",1723774341176,2.72777,2566.2,2565.6,2.72838]
["bitfinex","ETHUSD",1723774341468,2.72773,2566.3,2565.7,2.4266]
["bitfinex","ETHUSD",1723774341674,0.13293899,2566.1,2565.7,2.4266]
["bitfinex","ETHUSD",1723774341857,2.72773,2566.3,2565.7,2.4266]
["bitfinex","ETHUSD",1723774341858,0.13294764,2566.2,2565.7,2.4266]
["bitfinex","ETHUSD",1723774342031,0.13293035,2566.0,2565.8,35.0]
["bitfinex","ETHUSD",1723774342235,0.13294121,2566.1,2565.8,35.0]
["bitfinex","ETHUSD",1723774342479,2.72773,2566.3,2565.8,35.0]
["bitfinex","ETHUSD",1723774342660,2.72772,2566.3,2565.8,35.0]
["bitfinex","ETHUSD",1723774342861,0.13294986,2566.2,2565.7,2.4266]
["bitfinex","ETHUSD",1723774343374,0.13294986,2566.2,2565.9,2.3708]
["bitfinex","ETHUSD",1723774343941,2.72759,2566.4,2565.9,2.3708]
["bitfinex","ETHUSD",1723774344136,0.1330683,2566.3,2565.9,2.3708]
["bitfinex","ETHUSD",1723774344544,0.1330683,2566.3,2565.9,2.0708]
["bitfinex","ETHUSD",1723774347281,0.1330683,2566.3,2565.9,37.0708]
["bitfinex","ETHUSD",1723774347780,2.8607283,2566.3,2565.9,2.0708]
["bitfinex","ETHUSD",1723774348082,3.38305413,2566.3,2565.9,2.0708]
["bitfinex","ETHUSD",1723774348483,0.1330683,2566.3,2565.9,2.0708]
["bitfinex","ETHUSD",1723774348641,0.1330683,2566.3,2566.0,2.72789]
["bitfinex","ETHUSD",1723774348841,5.08977,2566.8,2565.9,2.0708]
["bitfinex","ETHUSD",1723774348842,2.72759,2566.4,2565.9,2.0708]
["bitfinex","ETHUSD",1723774349171,0.12873824,2566.3,2566.0,35.0]
["bitfinex","ETHUSD",1723774349569,2.85639824,2566.3,2565.9,2.0708]
["bitfinex","ETHUSD",1723774349969,0.12873824,2566.3,2565.9,2.0708]
["bitfinex","ETHUSD",1723774351242,3.51621505,2566.3,2565.6,2.7283]
["bitfinex","ETHUSD",1723774351470,3.51621505,2566.3,2565.7,2.72829]
["bitfinex","ETHUSD",1723774351471,2.85641824,2566.3,2565.7,2.72829]
["bitfinex","ETHUSD",1723774351898,0.12873824,2566.3,2565.7,2.72829]
["bitfinex","ETHUSD",1723774352083,0.12873824,2566.3,2565.7,6.1128144]
["bitfinex","ETHUSD",1723774352259,0.12873824,2566.3,2565.9,2.72805]
["bitfinex","ETHUSD",1723774352580,2.7274,2566.6,2565.9,2.72805]
["bitfinex","ETHUSD",1723774352974,2.72755,2566.4,2565.9,2.72805]
["bitfinex","ETHUSD",1723774353288,2.3626,2566.3,2565.8,2.4778]
["bitfinex","ETHUSD",1723774353490,2.49159312,2566.3,2565.8,2.4778]
["bitfinex","ETHUSD",1723774353647,2.49159312,2566.3,2565.8,2.99968]
["bitfinex","ETHUSD",1723774353848,2.49159312,2566.3,2565.8,0.52188]
["bitfinex","ETHUSD",1723774354055,2.49159312,2566.3,2565.8,35.52188]
["bitfinex","ETHUSD",1723774354277,5.21925312,2566.3,2565.8,35.52188]
["bitfinex","ETHUSD",1723774354591,2.49159312,2566.3,2565.8,35.52188]
["bitfinex","ETHUSD",1723774355797,2.49159312,2566.3,2565.8,0.52188]
["bitfinex","ETHUSD",1723774355979,2.49159312,2566.3,2565.6,2.4778]
["bitfinex","ETHUSD",1723774356492,2.49159312,2566.3,2565.6,37.4778]
["bitfinex","ETHUSD",1723774356950,2.3626,2565.9,2564.9,2.4778]
["bitfinex","ETHUSD",1723774357156,2.3626,2565.6,2564.6,2.72943]
["bitfinex","ETHUSD",1723774357353,2.49144434,2565.5,2564.5,2.4778]
["bitfinex","ETHUSD",1723774357551,2.49144434,2565.5,2564.4,2.8559696]
["bitfinex","ETHUSD",1723774357552,2.72905,2565.0,2564.4,2.8559696]
["bitfinex","ETHUSD",1723774358192,0.12876666,2564.9,2564.4,2.8559696]
["bitfinex","ETHUSD",1723774358395,0.12876666,2564.9,2564.4,0.1263596]
["bitfinex","ETHUSD",1723774358396,2.85798666,2564.9,2564.4,0.1263596]
["bitfinex","ETHUSD",1723774359355,0.12876666,2564.9,2564.5,2.72955]
["bitfinex","ETHUSD",1723774359559,2.3626,2565.1,2564.5,2.72955]
["bitfinex","ETHUSD",1723774359754,0.12847165,2565.0,2564.5,2.72955]
["bitfinex","ETHUSD",1723774360093,0.12847165,2565.0,2564.6,2.72945]
["bitfinex","ETHUSD",1723774360404,0.12847165,2565.0,2564.9,2.72915]
["bitfinex","ETHUSD",1723774360598,0.12847165,2565.0,2564.9,5.484165]
["bitfinex","ETHUSD",1723774360769,2.72854,2565.5,2564.9,2.755015]
["bitfinex","ETHUSD",1723774360951,2.72854,2565.5,2564.8,2.7292]
["bitfinex","ETHUSD",1723774361159,2.72854,2565.5,2564.9,2.72914]
["bitfinex","ETHUSD",1723774361485,5.13924,2565.7,2565.0,2.72902]
["bitfinex","ETHUSD",1723774361658,7.86762,2565.7,2565.0,3.274842]
["bitfinex","ETHUSD",1723774361997,0.1281903,2565.6,2565.0,3.274842]
["bitfinex","ETHUSD",1723774362366,5.13924,2565.7,2565.0,6.003812]
["bitfinex","ETHUSD",1723774362573,0.12819474,2565.6,2565.0,6.003812]
["bitfinex","ETHUSD",1723774362767,5.13924,2565.7,2565.0,3.274792]
["bitfinex","ETHUSD",1723774362992,5.653164,2565.7,2565.0,3.274792]
["bitfinex","ETHUSD",1723774363199,2.72851,2565.5,2565.0,3.274792]
["bitfinex","ETHUSD",1723774363366,8.381544,2565.7,2565.0,3.274792]
["bitfinex","ETHUSD",1723774363564,0.12827597,2565.6,2565.0,3.274792]
["bitfinex","ETHUSD",1723774363767,7.86762,2565.7,2565.0,3.274792]
["bitfinex","ETHUSD",1723774363994,5.13924,2565.7,2565.0,3.274792]
["bitfinex","ETHUSD",1723774364198,7.86645357,2565.7,2565.0,3.274792]
["bitfinex","ETHUSD",1723774364407,2.72841,2565.6,2565.0,3.274792]
["bitfinex","ETHUSD",1723774364579,2.72841,2565.6,2565.1,35.0]
["bitfinex","ETHUSD",1723774364580,2.8566819,2565.6,2565.1,35.0]
["bitfinex","ETHUSD",1723774364775,2.72841,2565.6,2565.1,35.0]
["bitfinex","ETHUSD",1723774365179,5.13807357,2565.7,2565.1,35.0]
["bitfinex","ETHUSD",1723774365180,2.72851,2565.5,2565.1,35.0]
["bitfinex","ETHUSD",1723774366403,0.12825904,2565.4,2565.1,35.0]
["bitfinex","ETHUSD",1723774367608,0.12825904,2565.4,2564.9,2.72913]
["bitfinex","ETHUSD",1723774368204,0.12825904,2565.4,2565.0,35.0]
["bitfinex","ETHUSD",1723774370808,2.4045,2565.3,2565.0,35.0]
["bitfinex","ETHUSD",1723774371014,5.13324,2565.3,2564.7,2.4821]
["bitfinex","ETHUSD",1723774371213,0.12830479,2565.2,2564.7,2.4821]
["bitfinex","ETHUSD",1723774371431,0.12830479,2565.2,2564.8,35.0]
["bitfinex","ETHUSD",1723774371771,5.13324,2565.3,2564.8,35.0]
["bitfinex","ETHUSD",1723774372016,0.12830701,2565.2,2564.8,37.72923]
["bitfinex","ETHUSD",1723774372404,2.4045,2565.3,2564.8,37.72923]
["bitfinex","ETHUSD",1723774372616,0.12829419,2565.1,2564.8,37.72923]
["bitfinex","ETHUSD",1723774372913,0.12830285,2565.2,2564.8,37.72923]
["bitfinex","ETHUSD",1723774373117,0.12828554,2565.0,2564.8,37.72923]
["bitfinex","ETHUSD",1723774373413,0.1282756,2564.9,2564.8,37.72923]
["bitfinex","ETHUSD",1723774373818,2.4045,2565.3,2564.8,37.72923]
["bitfinex","ETHUSD",1723774374025,0.1282756,2564.9,2564.8,37.72923]
["bitfinex","ETHUSD",1723774374222,2.4045,2565.3,2564.8,37.72923]
["bitfinex","ETHUSD",1723774374548,5.13322,2565.3,2564.8,35.0]
["bitfinex","ETHUSD",1723774374923,0.12828602,2565.2,2564.8,35.0]
["bitfinex","ETHUSD",1723774375251,5.13322,2565.3,2564.8,35.0]
["bitfinex","ETHUSD",1723774375418,0.12829105,2565.1,2564.8,35.0]
["bitfinex","ETHUSD",1723774375744,0.12830257,2565.2,2564.8,35.0]
["bitfinex","ETHUSD",1723774375945,5.4571,2565.5,2564.9,2.3083]
["bitfinex","ETHUSD",1723774376132,2.72851,2565.5,2564.9,5.8083]
["bitfinex","ETHUSD",1723774376338,0.12832209,2565.4,2564.9,5.8083]
["bitfinex","ETHUSD",1723774377035,0.12832209,2565.4,2564.8,37.72923]
["bitfinex","ETHUSD",1723774377850,2.85694209,2565.4,2564.8,37.72923]
["bitfinex","ETHUSD",1723774379130,0.12832209,2565.4,2564.8,37.72919]
["bitfinex","ETHUSD",1723774381343,0.12832209,2565.4,2564.8,40.45838]
["bitfinex","ETHUSD",1723774381540,0.12832209,2565.4,2564.8,37.72919]
["bitfinex","ETHUSD",1723774382240,0.12832209,2565.4,2564.8,40.45838]
["bitfinex","ETHUSD",1723774382442,2.85696209,2565.4,2564.8,37.72919]
["bitfinex","ETHUSD",1723774382879,2.4326,2565.3,2564.8,37.72919]
["bitfinex","ETHUSD",1723774383044,2.4326,2565.3,2564.8,40.45838]
["bitfinex","ETHUSD",1723774383244,0.12829905,2565.2,2564.9,2.72914]
["bitfinex","ETHUSD",1723774383783,2.4326,2565.3,2564.9,2.72914]
["bitfinex","ETHUSD",1723774383953,0.12829262,2565.1,2565.0,35.0]
["bitfinex","ETHUSD",1723774384153,2.4326,2565.3,2565.0,35.0]
["bitfinex","ETHUSD",1723774384359,0.12829484,2565.1,2565.0,35.0]
["bitfinex","ETHUSD",1723774384684,0.12829706,2565.1,2565.0,37.72898]
["bitfinex","ETHUSD",1723774384887,5.16095,2565.7,2565.1,2.72893]
["bitfinex","ETHUSD",1723774385244,0.12834604,2565.6,2565.1,2.72893]
["bitfinex","ETHUSD",1723774387769,0.12834604,2565.6,2565.0,2.442]
["bitfinex","ETHUSD",1723774387949,2.85675604,2565.6,2565.0,2.442]
["bitfinex","ETHUSD",1723774388150,2.85675604,2565.6,2564.9,5.45819]
["bitfinex","ETHUSD",1723774388391,5.63552664,2565.6,2565.0,35.0]
["bitfinex","ETHUSD",1723774390086,2.85675604,2565.6,2565.0,35.0]
["bitfinex","ETHUSD",1723774391017,2.72853,2565.5,2565.0,35.0]
["bitfinex","ETHUSD",1723774391331,2.42933513,2565.4,2565.0,35.0]
["bitfinex","ETHUSD",1723774391510,5.15796513,2565.4,2565.0,35.0]
["bitfinex","ETHUSD",1723774391710,5.15796513,2565.4,2564.7,2.72929]
["bitfinex","ETHUSD",1723774391711,2.72873,2565.3,2564.7,2.72929]
["bitfinex","ETHUSD",1723774391913,2.301,2565.2,2564.7,4.09629]
["bitfinex","ETHUSD",1723774392082,2.301,2565.2,2564.8,35.0]
["bitfinex","ETHUSD",1723774392083,2.42931718,2565.2,2564.8,35.0]
["bitfinex","ETHUSD",1723774392594,2.301,2565.2,2564.8,35.0]
["bitfinex","ETHUSD",1723774392797,2.301,2565.2,2564.8,37.72916]
["bitfinex","ETHUSD",1723774392983,2.2742,2565.4,2564.9,7.0703144]
["bitfinex","ETHUSD",1723774393185,0.12832453,2565.3,2564.9,7.0703144]
["bitfinex","ETHUSD",1723774394027,0.12832453,2565.3,2565.2,2.72883]
["bitfinex","ETHUSD",1723774394186,19.77,2565.9,2565.6,2.72835]
["bitfinex","ETHUSD",1723774394703,0.11983554,2565.8,2565.6,2.72835]
["bitfinex","ETHUSD",1723774395798,19.88983554,2565.8,2565.6,2.72835]
["bitfinex","ETHUSD",1723774396001,19.88983554,2565.8,2565.4,2.72853]
["bitfinex","ETHUSD",1723774396305,19.88983554,2565.8,2565.2,2.03269854]
["bitfinex","ETHUSD",1723774396306,21.65019871,2565.8,2565.2,5.45753]
["bitfinex","ETHUSD",1723774396705,19.88983554,2565.8,2565.2,5.45753]
["bitfinex","ETHUSD",1723774397231,19.88983554,2565.8,2565.3,2.72864]
["bitfinex","ETHUSD",1723774398723,19.88983554,2565.8,2565.2,5.4575]
["bitfinex","ETHUSD",1723774399088,19.88983554,2565.8,2565.3,2.72871]
["bitfinex","ETHUSD",1723774399488,19.88983554,2565.8,2565.3,3.274455]
["bitfinex","ETHUSD",1723774400318,19.88983554,2565.8,2565.3,2.72871]
["bitfinex","ETHUSD",1723774401925,0.11983554,2565.8,2565.3,2.72871]
["bitfinex","ETHUSD",1723774403223,0.11983554,2565.8,2565.4,2.72857]
["bitfinex","ETHUSD",1723774403405,5.0022,2566.0,2565.4,2.72857]
["bitfinex","ETHUSD",1723774403603,0.12015232,2565.9,2565.4,2.72857]
["bitfinex","ETHUSD",1723774407235,0.12015232,2565.9,2565.5,2.72849]
["bitfinex","ETHUSD",1723774407537,0.12015232,2565.9,2565.5,5.45693]
["bitfinex","ETHUSD",1723774407908,0.12015232,2565.9,2565.6,2.72839]
["bitfinex","ETHUSD",1723774408907,0.12015232,2565.9,2565.5,2.72844]
["bitfinex","ETHUSD",1723774409210,0.12015232,2565.9,2565.5,5.45689]
["bitfinex","ETHUSD",1723774409592,0.12015232,2565.9,2565.6,2.7284]
["bitfinex","ETHUSD",1723774409903,0.12015232,2565.9,2565.8,2.72819]
["bitfinex","ETHUSD",1723774410902,2.2747,2566.2,2565.8,2.72819]
["bitfinex","ETHUSD",1723774411153,0.1202224,2565.9,2565.8,2.72819]
["bitfinex","ETHUSD",1723774411313,2.2747,2566.2,2565.8,2.72819]
["bitfinex","ETHUSD",1723774411511,0.12026636,2565.9,2565.8,2.72819]
["bitfinex","ETHUSD",1723774411821,0.12026472,2565.9,2565.8,2.72819]
["bitfinex","ETHUSD",1723774412172,2.2747,2566.2,2565.8,2.72819]
["bitfinex","ETHUSD",1723774412384,0.12028127,2565.9,2565.8,2.72819]
["bitfinex","ETHUSD",1723774412569,2.2747,2566.2,2565.8,2.72819]
["bitfinex","ETHUSD",1723774412769,0.12028127,2565.9,2565.8,2.72819]
["bitfinex","ETHUSD",1723774412935,2.2747,2566.2,2565.8,3.273847]
["bitfinex","ETHUSD",1723774413459,0.12030299,2566.1,2565.8,3.273847]
["bitfinex","ETHUSD",1723774414135,0.12030299,2566.1,2565.8,2.72819]
["bitfinex","ETHUSD",1723774415169,0.12030299,2566.1,2565.8,2.72812]
["bitfinex","ETHUSD",1723774415961,0.12030299,2566.1,2565.9,1.366]
["bitfinex","ETHUSD",1723774417143,0.12030299,2566.1,2565.9,4.09401]
["bitfinex","ETHUSD",1723774417566,2.4966,2566.4,2565.9,4.09401]
["bitfinex","ETHUSD",1723774417766,0.1203307,2566.0,2565.9,4.09401]
["bitfinex","ETHUSD",1723774418078,0.12027518,2566.0,2565.9,4.09401]
["bitfinex","ETHUSD",1723774418581,2.4966,2566.4,2565.9,4.09401]
["bitfinex","ETHUSD",1723774418788,0.12027962,2566.0,2565.9,4.09401]
["bitfinex","ETHUSD",1723774418971,2.4966,2566.4,2565.9,4.09401]
["bitfinex","ETHUSD",1723774419167,0.12027962,2566.0,2565.9,4.09401]
["bitfinex","ETHUSD",1723774419480,0.12026853,2566.0,2565.8,2.72812]
["bitfinex","ETHUSD",1723774419698,0.12026853,2566.0,2565.8,6.82224]
["bitfinex","ETHUSD",1723774419848,2.4966,2566.4,2565.8,4.09412]
["bitfinex","ETHUSD",1723774420049,0.12031541,2565.9,2565.8,4.09412]
["bitfinex","ETHUSD",1723774420248,3.01901,2566.4,2565.8,4.09412]
["bitfinex","ETHUSD",1723774420463,0.12031762,2565.9,2565.8,4.09412]
["bitfinex","ETHUSD",1723774420689,2.4966,2566.4,2565.9,2.72807]
["bitfinex","ETHUSD",1723774420892,0.52241,2566.3,2565.9,2.72807]
["bitfinex","ETHUSD",1723774421074,2.4966,2566.4,2565.9,2.72807]
["bitfinex","ETHUSD",1723774421386,5.2242,2566.4,2565.9,2.72807]
["bitfinex","ETHUSD",1723774424163,2.4966,2566.4,2565.9,2.72807]
["bitfinex","ETHUSD",1723774424588,5.22415,2566.4,2565.9,2.72807]
["bitfinex","ETHUSD",1723774425565,5.22415,2566.4,2566.0,1.366]
["bitfinex","ETHUSD",1723774425905,2.4966,2566.4,2566.0,1.366]
["bitfinex","ETHUSD",1723774427214,0.12040725,2566.3,2566.0,1.366]
["bitfinex","ETHUSD",1723774430367,0.92207098,2566.3,2566.0,1.366]
["bitfinex","ETHUSD",1723774430769,0.92207098,2566.3,2565.8,4.09416]
["bitfinex","ETHUSD",1723774430934,0.12040725,2566.3,2565.8,4.09416]
["bitfinex","ETHUSD",1723774432146,0.12040725,2566.3,2565.9,2.72808]
["bitfinex","ETHUSD",1723774435943,0.12040725,2566.3,2566.0,1.366]
["bitfinex","ETHUSD",1723774438308,0.12040725,2566.3,2566.2,1.366]
["bitfinex","ETHUSD",1723774438513,0.12040725,2566.3,2566.2,7.2309]
["bitfinex","ETHUSD",1723774438693,19.77,2566.6,2566.4,2.72755]
["bitfinex","ETHUSD",1723774438863,19.77,2566.6,2566.5,1.366]
["bitfinex","ETHUSD",1723774442156,19.88025586,2566.6,2566.5,1.366]
["bitfinex","ETHUSD",1723774443109,19.88025586,2566.6,2566.5,7.502978]
["bitfinex","ETHUSD",1723774443110,0.11025586,2566.6,2566.5,7.502978]
["bitfinex","ETHUSD",1723774443413,0.11025586,2566.6,2566.1,3.54004916]
["bitfinex","ETHUSD",1723774443594,0.11025586,2566.6,2565.9,1.61886609]
["bitfinex","ETHUSD",1723774443595,2.3472,2566.5,2565.9,4.09402]
["bitfinex","ETHUSD",1723774443773,2.3472,2566.5,2566.0,4.08276587]
["bitfinex","ETHUSD",1723774443774,2.45752303,2566.5,2566.0,4.08276587]
["bitfinex","ETHUSD",1723774444099,2.45752303,2566.5,2566.2,2.72772]
["bitfinex","ETHUSD",1723774444261,2.45752303,2566.5,2566.3,4.09366]
["bitfinex","ETHUSD",1723774447517,2.45752303,2566.5,2566.4,2.72755]
["bitfinex","ETHUSD",1723774448018,0.11032303,2566.5,2566.3,4.09366]
["bitfinex","ETHUSD",1723774448180,0.11032303,2566.5,2566.3,6.82125]
["bitfinex","ETHUSD",1723774448379,2.4715,2566.7,2566.3,4.775715]
["bitfinex","ETHUSD",1723774448708,2.4715,2566.7,2566.3,4.09359]
["bitfinex","ETHUSD",1723774448912,0.11031575,2566.6,2566.3,4.09359]
["bitfinex","ETHUSD",1723774451401,0.11031575,2566.6,2566.4,2.72754]
["bitfinex","ETHUSD",1723774452367,19.88031575,2566.6,2566.4,2.72754]
["bitfinex","ETHUSD",1723774453387,19.88031575,2566.6,2566.3,1.366]
["bitfinex","ETHUSD",1723774453587,19.88031575,2566.6,2566.3,4.09362]
["bitfinex","ETHUSD",1723774453969,19.88031575,2566.6,2566.3,2.72762]
["bitfinex","ETHUSD",1723774456025,19.88031575,2566.6,2566.3,4.09362]
["bitfinex","ETHUSD",1723774456993,19.88031575,2566.6,2566.4,35.0]
["bitfinex","ETHUSD",1723774458309,2.3966,2566.5,2566.1,1.366]
["bitfinex","ETHUSD",1723774458681,0.11032549,2566.4,2566.1,1.366]
["bitfinex","ETHUSD",1723774458910,0.11032549,2566.4,2566.2,35.0]
["bitfinex","ETHUSD",1723774463382,0.11032549,2566.4,2566.2,38.04221482]
["bitfinex","ETHUSD",1723774465086,22.1007,2566.6,2566.2,38.04221482]
["bitfinex","ETHUSD",1723774465384,0.11044392,2566.3,2566.2,38.04221482]
["bitfinex","ETHUSD",1723774465623,22.1007,2566.6,2566.3,1.366]
["bitfinex","ETHUSD",1723774465787,22.1007,2566.6,2566.3,4.09363]
["bitfinex","ETHUSD",1723774465992,19.77,2566.6,2566.3,4.09363]
["bitfinex","ETHUSD",1723774466224,19.77,2566.6,2566.4,35.0]
["bitfinex","ETHUSD",1723774466424,19.77,2566.6,2566.4,37.72749]
["bitfinex","ETHUSD",1723774466586,19.77,2566.6,2566.4,35.0]
["bitfinex","ETHUSD",1723774467110,2.2889,2566.5,2566.1,4.09382]
["bitfinex","ETHUSD",1723774467702,2.2889,2566.5,2566.2,37.72776]
["bitfinex","ETHUSD",1723774468311,2.2889,2566.5,2566.3,2.7276]
["bitfinex","ETHUSD",1723774469114,2.2889,2566.5,2566.3,4.0936]
["bitfinex","ETHUSD",1723774469333,2.2889,2566.5,2566.3,1.366]
["bitfinex","ETHUSD",1723774469635,19.77,2566.6,2566.4,2.72755]
["bitfinex","ETHUSD",1723774469805,19.77,2566.6,2566.5,35.0]
["bitfinex","ETHUSD",1723774470212,2.3487,2566.7,2566.5,35.0]
["bitfinex","ETHUSD",1723774470534,2.3487,2566.7,2566.4,2.72755]
["bitfinex","ETHUSD",1723774470920,0.1104519,2566.6,2566.4,37.72755]
["bitfinex","ETHUSD",1723774471293,2.3487,2566.7,2566.4,37.72755]
["bitfinex","ETHUSD",1723774471796,0.10676947,2566.6,2566.4,37.72755]
["bitfinex","ETHUSD",1723774471997,2.3487,2566.7,2566.4,35.0]
["bitfinex","ETHUSD",1723774472253,0.10677169,2566.6,2566.4,35.0]
["bitfinex","ETHUSD",1723774472436,2.3487,2566.7,2566.4,35.0]
["bitfinex","ETHUSD",1723774474093,2.3487,2566.7,2566.4,37.72755]
["bitfinex","ETHUSD",1723774476901,2.3487,2566.7,2566.5,2.72743]
["bitfinex","ETHUSD",1723774477493,2.3487,2566.7,2566.6,35.0]
["bitfinex","ETHUSD",1723774478892,2.3372,2566.9,2566.7,2.72723]
["bitfinex","ETHUSD",1723774479091,4.09265,2567.3,2566.6,2.72734]
["bitfinex","ETHUSD",1723774479092,2.3372,2567.2,2566.6,2.72734]
["bitfinex","ETHUSD",1723774479332,2.3372,2567.2,2566.8,2.72712]
["bitfinex","ETHUSD",1723774482201,2.3372,2567.2,2566.7,36.366]
["bitfinex","ETHUSD",1723774482401,2.3372,2567.2,2566.7,39.09314]
["bitfinex","ETHUSD",1723774484350,2.3372,2567.2,2566.8,2.72711]
["bitfinex","ETHUSD",1723774485131,2.3372,2567.2,2566.9,1.366]
["bitfinex","ETHUSD",1723774485341,2.72623,2567.7,2567.2,2.72669]
["bitfinex","ETHUSD",1723774485342,2.3346,2567.7,2567.2,2.72669]
["bitfinex","ETHUSD",1723774485552,2.3346,2567.7,2567.4,6.81896]
["bitfinex","ETHUSD",1723774485700,2.3346,2567.7,2567.4,4.1703705]
["bitfinex","ETHUSD",1723774485896,2.72581,2568.1,2567.6,4.0922]
["bitfinex","ETHUSD",1723774485897,2.4211,2568.1,2567.6,4.0922]
["bitfinex","ETHUSD",1723774487198,0.10239805,2568.0,2567.6,4.0922]
["bitfinex","ETHUSD",1723774488640,0.10239805,2568.0,2567.6,2.7262]
["bitfinex","ETHUSD",1723774489730,0.10239805,2568.0,2567.6,4.0922]
["bitfinex","ETHUSD",1723774490221,0.10239805,2568.0,2567.6,4.12371761]
["bitfinex","ETHUSD",1723774490535,0.10239805,2568.0,2567.6,4.0922]
["bitfinex","ETHUSD",1723774490701,0.10239805,2568.0,2567.7,0.07777236]
["bitfinex","ETHUSD",1723774490894,0.10239805,2568.0,2567.7,2.72615]
["bitfinex","ETHUSD",1723774492652,0.10239805,2568.0,2567.8,35.0]
["bitfinex","ETHUSD",1723774492952,0.10239805,2568.0,2567.7,2.72615]
["bitfinex","ETHUSD",1723774495037,0.10239805,2568.0,2567.8,1.366]
["bitfinex","ETHUSD",1723774495357,2.4211,2568.1,2567.9,3.135175]
["bitfinex","ETHUSD",1723774497057,2.2821,2568.3,2567.9,3.135175]
["bitfinex","ETHUSD",1723774497358,4.09116,2568.7,2567.9,0.409215]
["bitfinex","ETHUSD",1723774497359,0.10275378,2568.2,2567.9,0.409215]
["bitfinex","ETHUSD",1723774497556,0.10275378,2568.2,2567.6,35.0]
["bitfinex","ETHUSD",1723774497557,2.282,2568.1,2567.6,1.366]
["bitfinex","ETHUSD",1723774497853,2.282,2568.1,2567.7,0.681862]
["bitfinex","ETHUSD",1723774497854,0.10275377,2568.0,2567.7,0.681862]
["bitfinex","ETHUSD",1723774498351,2.282,2568.1,2567.7,0.681862]
["bitfinex","ETHUSD",1723774499158,2.282,2568.1,2567.8,2.72605]
["bitfinex","ETHUSD",1723774499523,2.282,2568.1,2567.7,3.407942]
["bitfinex","ETHUSD",1723774499719,2.282,2568.1,2567.8,0.4773942]
["bitfinex","ETHUSD",1723774500044,2.282,2568.1,2567.8,1.8433942]
["bitfinex","ETHUSD",1723774500258,2.282,2568.1,2567.8,4.5694542]
["bitfinex","ETHUSD",1723774500573,2.282,2568.1,2567.8,1.8433942]
["bitfinex","ETHUSD",1723774501439,0.10272982,2568.0,2567.9,35.0]
["bitfinex","ETHUSD",1723774501623,2.282,2568.1,2567.9,35.0]
["bitfinex","ETHUSD",1723774502019,2.282,2568.1,2567.8,0.4773942]
["bitfinex","ETHUSD",1723774502330,0.10273586,2568.0,2567.8,0.4773942]
["bitfinex","ETHUSD",1723774502476,2.4753,2567.9,2567.3,2.72649]
["bitfinex","ETHUSD",1723774502703,2.4753,2567.9,2567.5,1.366]
["bitfinex","ETHUSD",1723774502855,0.10276394,2567.8,2567.5,1.366]
["bitfinex","ETHUSD",1723774503176,0.10276394,2567.8,2567.6,0.409242]
["bitfinex","ETHUSD",1723774503382,0.10276394,2567.8,2567.7,6.81834]
["bitfinex","ETHUSD",1723774503564,0.10276394,2567.8,2567.7,9.09204]
["bitfinex","ETHUSD",1723774503769,5.45053,2568.6,2568.0,2.72584]
["bitfinex","ETHUSD",1723774503770,2.4588,2568.5,2568.0,2.72584]
["bitfinex","ETHUSD",1723774503973,2.4588,2568.5,2568.1,0.272584]
["bitfinex","ETHUSD",1723774504153,2.4588,2568.5,2568.0,4.09184]
["bitfinex","ETHUSD",1723774504877,0.10279022,2568.4,2568.1,35.0]
["bitfinex","ETHUSD",1723774505181,2.4588,2568.5,2568.1,35.0]
["bitfinex","ETHUSD",1723774505870,0.10279405,2568.4,2568.1,35.0]
["bitfinex","ETHUSD",1723774506177,2.4588,2568.5,2568.1,38.4971624]
["bitfinex","ETHUSD",1723774506884,5.18413,2568.5,2568.1,38.4971624]
["bitfinex","ETHUSD",1723774507043,0.1028007,2568.4,2568.1,38.4971624]
["bitfinex","ETHUSD",1723774507945,0.1028007,2568.4,2568.1,3.4971624]
["bitfinex","ETHUSD",1723774508284,0.1028007,2568.4,2568.0,1.366]
["bitfinex","ETHUSD",1723774508493,0.1028007,2568.4,2568.2,1.366]
["bitfinex","ETHUSD",1723774508658,2.3804,2568.7,2568.2,1.366]
["bitfinex","ETHUSD",1723774508866,2.3804,2568.7,2568.2,4.09158]
["bitfinex","ETHUSD",1723774509203,0.10297544,2568.6,2568.4,1.366]
["bitfinex","ETHUSD",1723774509491,0.10297544,2568.6,2568.3,3.638506]
["bitfinex","ETHUSD",1723774509492,0.10297544,2568.6,2568.5,1.366]
["bitfinex","ETHUSD",1723774509642,2.3804,2568.9,2568.5,36.366]
["bitfinex","ETHUSD",1723774509883,2.3804,2568.9,2568.5,38.312]
["bitfinex","ETHUSD",1723774510373,2.3804,2568.9,2568.5,41.03732]
["bitfinex","ETHUSD",1723774511089,2.3804,2568.9,2568.7,1.366]
["bitfinex","ETHUSD",1723774512376,2.3804,2569.1,2568.7,4.09109]
["bitfinex","ETHUSD",1723774513101,2.3804,2569.1,2568.5,41.98402]
["bitfinex","ETHUSD",1723774513102,2.3804,2569.1,2568.5,38.312]
["bitfinex","ETHUSD",1723774513270,2.3804,2569.1,2568.5,36.946]
["bitfinex","ETHUSD",1723774513271,2.4756,2568.9,2568.5,36.946]
["bitfinex","ETHUSD",1723774513473,2.4756,2568.9,2568.5,1.946]
["bitfinex","ETHUSD",1723774513775,2.3232,2568.7,2568.5,1.946]
["bitfinex","ETHUSD",1723774518004,27.21,2569.3,2568.5,1.946]
["bitfinex","ETHUSD",1723774518005,0.10316687,2568.6,2568.5,1.946]
["bitfinex","ETHUSD",1723774518206,2.2841,2568.9,2568.5,4.67123]
["bitfinex","ETHUSD",1723774518406,2.2841,2568.9,2568.6,1.366]
["bitfinex","ETHUSD",1723774518721,2.2841,2569.2,2568.6,4.09121]
["bitfinex","ETHUSD",1723774518925,2.2841,2569.2,2568.8,4.09096]
["bitfinex","ETHUSD",1723774519225,2.2841,2569.2,2569.0,1.366]
["bitfinex","ETHUSD",1723774519396,2.2841,2569.5,2569.0,4.09073]
["bitfinex","ETHUSD",1723774519598,2.2841,2569.5,2569.2,1.366]
["bitfinex","ETHUSD",1723774519913,2.2841,2569.5,2569.0,2.72472]
["bitfinex","ETHUSD",1723774520111,2.2841,2569.5,2569.0,2.72471]
["bitfinex","ETHUSD",1723774520322,7.44,2569.7,2569.2,2.72456]
["bitfinex","ETHUSD",1723774520323,9.7241,2569.7,2569.2,2.72456]
["bitfinex","ETHUSD",1723774520491,9.7241,2569.7,2569.2,2.72451]
["bitfinex","ETHUSD",1723774521225,2.2841,2569.7,2569.3,2.7244]
["bitfinex","ETHUSD",1723774521384,24.77786,2570.0,2569.4,5.44866]
["bitfinex","ETHUSD",1723774521592,5.00786,2570.0,2569.4,2.7243]
["bitfinex","ETHUSD",1723774521832,0.500786,2569.9,2569.4,2.7243]
["bitfinex","ETHUSD",1723774523543,0.500786,2569.9,2569.2,2.72449]
["bitfinex","ETHUSD",1723774523692,2.72395,2569.8,2569.2,5.44899]
["bitfinex","ETHUSD",1723774523890,2.72395,2569.8,2569.2,2.72449]
["bitfinex","ETHUSD",1723774524591,5.00786,2570.0,2569.4,2.72431]
["bitfinex","ETHUSD",1723774524791,2.2841,2570.0,2569.5,2.72419]
["bitfinex","ETHUSD",1723774525527,2.2841,2570.0,2569.6,2.72414]
["bitfinex","ETHUSD",1723774525713,2.72364,2570.1,2569.6,2.72414]
["bitfinex","ETHUSD",1723774525915,5.716995,2570.1,2569.4,5.4486]
["bitfinex","ETHUSD",1723774526291,2.72355,2570.2,2569.6,2.72408]
["bitfinex","ETHUSD",1723774526699,2.72369,2570.1,2569.4,2.72429]
["bitfinex","ETHUSD",1723774526888,2.3803,2569.9,2569.4,2.72429]
["bitfinex","ETHUSD",1723774527589,2.3803,2569.9,2569.2,2.72453]
["bitfinex","ETHUSD",1723774527825,2.474775,2570.1,2569.1,2.72468]
["bitfinex","ETHUSD",1723774527826,2.3205,2569.6,2569.1,2.72468]
["bitfinex","ETHUSD",1723774528302,2.72433,2569.5,2568.8,2.72493]
["bitfinex","ETHUSD",1723774528502,2.72433,2569.5,2568.9,2.72484]
["bitfinex","ETHUSD",1723774531254,2.72437,2569.4,2568.9,2.72484]
["bitfinex","ETHUSD",1723774531439,2.3547,2569.3,2568.9,2.72483]
["bitfinex","ETHUSD",1723774532044,0.16767751,2569.2,2568.8,2.72491]
["bitfinex","ETHUSD",1723774532244,0.16767751,2569.2,2568.9,2.72488]
["bitfinex","ETHUSD",1723774532466,2.3547,2569.3,2568.9,2.72488]
["bitfinex","ETHUSD",1723774532764,2.3547,2569.3,2568.9,5.4497]
["bitfinex","ETHUSD",1723774532965,0.16768066,2569.2,2569.0,2.72478]
["bitfinex","ETHUSD",1723774533273,2.3547,2569.3,2568.9,5.44966]
["bitfinex","ETHUSD",1723774533420,2.3547,2569.3,2568.9,5.722142]
["bitfinex","ETHUSD",1723774533421,0.16767768,2569.1,2568.9,5.722142]
["bitfinex","ETHUSD",1723774533626,2.3547,2569.3,2568.9,5.722142]
["bitfinex","ETHUSD",1723774533925,2.3547,2569.3,2568.9,2.997302]
["bitfinex","ETHUSD",1723774534126,0.16768382,2569.2,2568.9,2.997302]
["bitfinex","ETHUSD",1723774534429,2.3547,2569.3,2568.9,2.72482]
["bitfinex","ETHUSD",1723774534625,0.16766979,2569.1,2568.9,2.72482]
["bitfinex","ETHUSD",1723774534826,2.3547,2569.3,2568.9,2.72482]
["bitfinex","ETHUSD",1723774535335,0.16767751,2569.2,2568.9,2.72482]
["bitfinex","ETHUSD",1723774535550,2.3547,2569.3,2568.9,2.72482]
["bitfinex","ETHUSD",1723774535745,0.16767136,2569.1,2568.9,2.72482]
["bitfinex","ETHUSD",1723774536063,2.3547,2569.3,2568.9,5.44965]
["bitfinex","ETHUSD",1723774536278,0.1676668,2569.0,2568.9,2.997302]
["bitfinex","ETHUSD",1723774536474,2.3547,2569.3,2568.9,2.997302]
["bitfinex","ETHUSD",1723774536475,2.3547,2569.3,2568.9,2.72482]
["bitfinex","ETHUSD",1723774536639,0.16766838,2569.0,2568.9,2.72482]
["bitfinex","ETHUSD",1723774537171,2.3547,2569.3,2568.9,2.72482]
["bitfinex","ETHUSD",1723774537359,0.16766995,2569.0,2568.9,2.72482]
["bitfinex","ETHUSD",1723774537564,2.3547,2569.3,2568.9,2.72482]
["bitfinex","ETHUSD",1723774538278,0.16767277,2569.2,2568.9,2.72482]
["bitfinex","ETHUSD",1723774538478,0.16767277,2569.2,2569.0,2.72478]
["bitfinex","ETHUSD",1723774538673,2.3547,2569.3,2569.0,2.72478]
["bitfinex","ETHUSD",1723774539479,0.16767593,2569.2,2569.0,2.72478]
["bitfinex","ETHUSD",1723774539976,0.16767136,2569.1,2569.0,2.72478]
["bitfinex","ETHUSD",1723774540181,2.3547,2569.3,2569.0,2.72478]
["bitfinex","ETHUSD",1723774540877,0.16768066,2569.2,2569.0,2.72478]
["bitfinex","ETHUSD",1723774541278,2.3547,2569.3,2569.0,2.72478]
["bitfinex","ETHUSD",1723774541478,0.16767768,2569.1,2568.8,2.72491]
["bitfinex","ETHUSD",1723774541679,2.3547,2569.3,2568.9,2.72487]
["bitfinex","ETHUSD",1723774542177,2.72471,2569.1,2568.6,2.72514]
["bitfinex","ETHUSD",1723774542381,2.72471,2569.1,2568.5,1.946]
["bitfinex","ETHUSD",1723774542382,2.72508,2568.8,2568.5,1.946]
["bitfinex","ETHUSD",1723774542695,2.610808,2568.7,2568.5,1.946]
["bitfinex","ETHUSD",1723774542839,2.50579225,2568.7,2568.5,1.946]
["bitfinex","ETHUSD",1723774543886,5.23090225,2568.7,2568.5,1.946]
["bitfinex","ETHUSD",1723774544088,2.50579225,2568.7,2568.5,1.946]
["bitfinex","ETHUSD",1723774544693,5.23098225,2568.7,2568.5,1.946]
["bitfinex","ETHUSD",1723774547112,7.95618225,2568.7,2568.5,1.946]
["bitfinex","ETHUSD",1723774547260,3.52082823,2568.6,2568.5,1.946]
["bitfinex","ETHUSD",1723774547497,6.09282374,2568.6,2568.5,1.946]
["bitfinex","ETHUSD",1723774548157,9.36803374,2568.6,2568.5,1.946]
["bitfinex","ETHUSD",1723774550097,6.64282374,2568.6,2568.5,1.946]
["bitfinex","ETHUSD",1723774551842,9.36803374,2568.6,2568.5,1.946]
["bitfinex","ETHUSD",1723774554546,6.64282374,2568.6,2568.5,1.946]
["bitfinex","ETHUSD",1723774555616,9.36803374,2568.6,2568.5,1.946]
["bitfinex","ETHUSD",1723774556017,9.11803374,2568.6,2568.5,1.946]
["bitfinex","ETHUSD",1723774556219,9.11803374,2568.6,2566.9,2.46938196]
["bitfinex","ETHUSD",1723774556220,2.3153,2568.5,2566.9,2.46938196]
["bitfinex","ETHUSD",1723774556536,5.04162,2567.6,2567.0,2.72689]
["bitfinex","ETHUSD",1723774556754,3.503179,2567.5,2566.8,5.4541]
["bitfinex","ETHUSD",1723774556912,2.89324365,2567.5,2566.8,2.72705]
["bitfinex","ETHUSD",1723774557612,2.72649,2567.4,2566.8,2.72705]
["bitfinex","ETHUSD",1723774557811,2.72661,2567.3,2566.6,2.7273]
["bitfinex","ETHUSD",1723774558047,5.07606,2567.2,2566.5,2.3606]
["bitfinex","ETHUSD",1723774558206,5.07606,2567.2,2566.4,2.72746]
["bitfinex","ETHUSD",1723774558207,2.72693,2567.0,2566.4,2.72746]
["bitfinex","ETHUSD",1723774558407,2.72703,2566.9,2566.3,2.3606]
["bitfinex","ETHUSD",1723774558651,0.16631309,2566.9,2566.3,2.869435]
["bitfinex","ETHUSD",1723774558808,2.727,2567.0,2566.3,3.236405]
["bitfinex","ETHUSD",1723774559004,0.16614185,2566.8,2565.8,2.3606]
["bitfinex","ETHUSD",1723774559207,2.72747,2566.5,2565.8,2.3606]
["bitfinex","ETHUSD",1723774559429,5.07677,2566.5,2565.8,0.508897]
["bitfinex","ETHUSD",1723774559633,0.16604294,2566.4,2565.8,0.508897]
["bitfinex","ETHUSD",1723774559832,0.16604294,2566.4,2565.6,2.72837]
["bitfinex","ETHUSD",1723774560350,2.72785,2566.2,2565.5,2.3606]
["bitfinex","ETHUSD",1723774560647,0.23493,2566.8,2565.6,5.6316]
["bitfinex","ETHUSD",1723774560648,0.16577887,2566.1,2565.6,5.6316]
["bitfinex","ETHUSD",1723774560954,2.3493,2566.8,2566.3,2.72759]
["bitfinex","ETHUSD",1723774561260,0.16564602,2566.7,2566.3,3.273132]
["bitfinex","ETHUSD",1723774561409,0.16564602,2566.7,2566.3,2.72759]
["bitfinex","ETHUSD",1723774561758,2.3493,2566.8,2566.4,2.72755]
["bitfinex","ETHUSD",1723774561759,0.16563039,2566.6,2566.4,2.72755]
["bitfinex","ETHUSD",1723774562250,0.16562581,2566.5,2566.3,2.72759]
["bitfinex","ETHUSD",1723774562455,2.3493,2566.8,2566.3,2.72759]
["bitfinex","ETHUSD",1723774562668,2.3493,2566.8,2566.4,2.72755]
["bitfinex","ETHUSD",1723774563516,5.07611,2567.1,2566.4,2.72755]
["bitfinex","ETHUSD",1723774564123,2.3493,2567.1,2566.5,2.72743]
["bitfinex","ETHUSD",1723774564340,2.3493,2567.1,2566.7,2.72714]
["bitfinex","ETHUSD",1723774564913,2.3493,2567.1,2566.6,2.72728]
["bitfinex","ETHUSD",1723774565147,2.3493,2567.1,2566.7,2.72723]
["bitfinex","ETHUSD",1723774565467,2.3493,2567.5,2566.8,2.72709]
["bitfinex","ETHUSD",1723774565751,24.84542,2567.8,2567.0,2.72682]
["bitfinex","ETHUSD",1723774566449,2.72617,2567.7,2567.0,2.72682]
["bitfinex","ETHUSD",1723774567669,2.72628,2567.6,2567.0,2.72682]
["bitfinex","ETHUSD",1723774568554,2.72628,2567.6,2566.8,5.45417]
["bitfinex","ETHUSD",1723774568751,2.72628,2567.6,2566.6,0.23606]
["bitfinex","ETHUSD",1723774568752,2.72671,2567.2,2566.6,2.72729]
["bitfinex","ETHUSD",1723774569052,2.7265,2567.4,2566.7,2.72723]
["bitfinex","ETHUSD",1723774569215,2.72661,2567.3,2566.7,2.72723]
["bitfinex","ETHUSD",1723774569410,2.7265,2567.4,2566.7,2.72723]
["bitfinex","ETHUSD",1723774569715,3.564797,2567.4,2566.7,2.72723]
["bitfinex","ETHUSD",1723774570110,3.564797,2567.4,2566.8,2.72712]
["bitfinex","ETHUSD",1723774570655,2.3493,2567.5,2567.0,2.72691]
["bitfinex","ETHUSD",1723774571240,5.0757,2567.5,2566.8,5.45418]
["bitfinex","ETHUSD",1723774571415,2.72659,2567.4,2566.8,2.72706]
["bitfinex","ETHUSD",1723774571824,3.782524,2567.4,2566.7,2.4834]
["bitfinex","ETHUSD",1723774572148,2.72677,2567.2,2566.5,2.72744]
["bitfinex","ETHUSD",1723774572355,2.3709,2567.1,2566.5,2.72744]
["bitfinex","ETHUSD",1723774572535,4.55,2567.0,2566.5,3.553986]
["bitfinex","ETHUSD",1723774572710,4.55,2567.0,2566.5,0.826546]
["bitfinex","ETHUSD",1723774572911,4.55,2567.0,2566.3,2.72765]
["bitfinex","ETHUSD",1723774572912,7.27692,2567.0,2566.3,2.72765]
["bitfinex","ETHUSD",1723774573354,7.27692,2567.0,2566.2,2.72772]
["bitfinex","ETHUSD",1723774573646,2.72714,2566.8,2566.2,2.72772]
["bitfinex","ETHUSD",1723774573810,2.4461,2566.9,2566.2,2.72772]
["bitfinex","ETHUSD",1723774574157,2.4461,2566.9,2566.4,2.72755]
["bitfinex","ETHUSD",1723774577162,0.16047958,2566.8,2566.5,35.0]
["bitfinex","ETHUSD",1723774581765,2.72726,2566.7,2565.9,5.99901]
["bitfinex","ETHUSD",1723774581969,2.72741,2566.6,2565.9,2.72801]
["bitfinex","ETHUSD",1723774582188,2.4746,2566.5,2565.9,2.72801]
["bitfinex","ETHUSD",1723774582484,0.15890478,2566.4,2566.0,35.0]
["bitfinex","ETHUSD",1723774583382,2.4746,2566.3,2565.7,2.72827]
["bitfinex","ETHUSD",1723774583889,0.15870878,2566.2,2565.7,2.72827]
["bitfinex","ETHUSD",1723774584476,0.15870878,2566.2,2565.7,2.72822]
["bitfinex","ETHUSD",1723774584937,0.15870878,2566.2,2566.0,2.72797]
["bitfinex","ETHUSD",1723774585166,0.15870878,2566.2,2565.4,5.09095]
["bitfinex","ETHUSD",1723774585167,2.4746,2566.5,2566.1,2.72787]
["bitfinex","ETHUSD",1723774585513,0.1585634,2566.4,2566.1,37.72787]
["bitfinex","ETHUSD",1723774586894,0.1585634,2566.4,2566.1,35.0]
["bitfinex","ETHUSD",1723774587180,0.96735774,2566.4,2566.1,35.0]
["bitfinex","ETHUSD",1723774587607,0.96735774,2566.4,2565.9,2.72802]
["bitfinex","ETHUSD",1723774587970,0.1585634,2566.4,2565.9,2.72802]
["bitfinex","ETHUSD",1723774588168,0.1585634,2566.4,2566.0,35.0]
["bitfinex","ETHUSD",1723774588420,0.1585634,2566.4,2566.0,37.72797]
["bitfinex","ETHUSD",1723774589435,0.1585634,2566.4,2566.0,35.0]
["bitfinex","ETHUSD",1723774590205,0.1585634,2566.4,2566.1,2.72787]
["bitfinex","ETHUSD",1723774591239,0.1585634,2566.4,2566.2,35.0]
["bitfinex","ETHUSD",1723774594455,0.1585634,2566.4,2566.2,37.72769]
["bitfinex","ETHUSD",1723774594614,14.71695,2567.0,2566.8,2.72702]
["bitfinex","ETHUSD",1723774594615,4.55,2567.0,2566.8,2.72702]
["bitfinex","ETHUSD",1723774595107,4.55,2567.0,2566.8,5.45408]
["bitfinex","ETHUSD",1723774595436,4.55,2567.0,2566.9,35.0]
["bitfinex","ETHUSD",1723774595842,4.55,2567.0,2566.9,37.72702]
["bitfinex","ETHUSD",1723774596043,4.55,2567.0,2566.9,40.45404]
["bitfinex","ETHUSD",1723774598364,4.55,2567.0,2566.9,45.48296]
["bitfinex","ETHUSD",1723774598503,4.55,2567.0,2566.9,46.83712497]
["bitfinex","ETHUSD",1723774598504,1.89182991,2567.0,2566.9,46.83712497]
["bitfinex","ETHUSD",1723774598852,1.89182991,2567.0,2566.9,48.86831273]
["bitfinex","ETHUSD",1723774599053,1.89182991,2567.0,2566.9,46.83712497]
["bitfinex","ETHUSD",1723774599497,1.89182991,2567.0,2566.9,45.48296]
["bitfinex","ETHUSD",1723774599703,1.89182991,2567.0,2566.9,48.86841023]
["bitfinex","ETHUSD",1723774600510,1.89182991,2567.0,2566.9,46.83714009]
["bitfinex","ETHUSD",1723774600714,1.89182991,2567.0,2566.9,48.86837133]
["bitfinex","ETHUSD",1723774601148,1.89182991,2567.0,2566.9,48.86836945]
["bitfinex","ETHUSD",1723774601943,1.89182991,2567.0,2566.9,46.83712378]
["bitfinex","ETHUSD",1723774602147,1.89182991,2567.0,2566.9,48.86840499]
["bitfinex","ETHUSD",1723774604168,1.89182991,2567.0,2566.9,40.45404]
["bitfinex","ETHUSD",1723774606027,1.89182991,2567.0,2566.9,46.90541429]
["bitfinex","ETHUSD",1723774607275,1.89182991,2567.0,2566.9,45.55116]
["bitfinex","ETHUSD",1723774609073,1.89182991,2567.0,2566.9,46.90531606]
["bitfinex","ETHUSD",1723774609675,1.89182991,2567.0,2566.9,45.55116]
["bitfinex","ETHUSD",1723774610233,1.89182991,2567.0,2566.9,46.90530937]
["bitfinex","ETHUSD",1723774610729,1.89182991,2567.0,2566.9,42.82414]
["bitfinex","ETHUSD",1723774610928,1.89182991,2567.0,2566.9,45.55116]
["bitfinex","ETHUSD",1723774611589,1.89182991,2567.0,2566.9,42.82414]
["bitfinex","ETHUSD",1723774612349,1.89182991,2567.0,2566.9,45.55116]
["bitfinex","ETHUSD",1723774613895,1.89182991,2567.0,2566.9,48.27818]
["bitfinex","ETHUSD",1723774614051,1.89182991,2567.0,2566.9,45.55116]
["bitfinex","ETHUSD",1723774618694,0.44743174,2567.0,2566.9,45.55116]
["bitfinex","ETHUSD",1723774619812,0.44743174,2567.0,2566.9,40.45404]
["bitfinex","ETHUSD",1723774620604,0.44743174,2567.0,2566.9,42.70414]
["bitfinex","ETHUSD",1723774621021,0.44743174,2567.0,2566.9,45.43116]
["bitfinex","ETHUSD",1723774621174,0.44743174,2567.0,2566.9,48.15818]
["bitfinex","ETHUSD",1723774622103,1.51315511,2567.1,2567.0,13.34454]
["bitfinex","ETHUSD",1723774622743,1.51315511,2567.1,2567.0,48.34454]
["bitfinex","ETHUSD",1723774622903,2.283,2568.0,2567.0,40.16381]
["bitfinex","ETHUSD",1723774623107,2.3398,2568.6,2568.2,2.72563]
["bitfinex","ETHUSD",1723774623432,2.3398,2568.6,2568.0,2.72576]
["bitfinex","ETHUSD",1723774623573,5.06513,2568.5,2568.1,35.0]
["bitfinex","ETHUSD",1723774623914,2.3398,2568.4,2568.1,35.0]
["bitfinex","ETHUSD",1723774624421,2.3398,2568.3,2568.1,35.0]
["bitfinex","ETHUSD",1723774625121,2.3398,2568.3,2567.9,2.72593]
["bitfinex","ETHUSD",1723774625489,2.3398,2568.3,2568.0,35.0]
["bitfinex","ETHUSD",1723774626598,2.846315,2568.3,2568.0,35.0]
["bitfinex","ETHUSD",1723774627288,2.3398,2568.3,2568.0,35.0]
["bitfinex","ETHUSD",1723774629769,5.0654,2568.3,2568.0,35.0]
["bitfinex","ETHUSD",1723774629972,2.4132,2568.2,2568.0,35.0]
["bitfinex","ETHUSD",1723774631630,2.72602,2567.9,2567.1,2.72681]
["bitfinex","ETHUSD",1723774631930,2.610802,2567.8,2567.4,2.72642]
["bitfinex","ETHUSD",1723774632075,2.3382,2568.4,2567.8,2.72598]
["bitfinex","ETHUSD",1723774632400,2.3382,2568.4,2567.9,2.72595]
["bitfinex","ETHUSD",1723774632611,2.3382,2568.4,2567.8,2.72598]
["bitfinex","ETHUSD",1723774633114,2.3382,2568.4,2568.1,2.72572]
["bitfinex","ETHUSD",1723774633327,2.3382,2568.4,2568.2,37.72557]
["bitfinex","ETHUSD",1723774634177,2.3382,2568.4,2568.2,40.45114]
["bitfinex","ETHUSD",1723774634391,2.3382,2568.4,2568.2,37.72557]
["bitfinex","ETHUSD",1723774636482,9.7632,2568.7,2568.3,2.72553]
["bitfinex","ETHUSD",1723774636715,2.3232,2568.7,2568.3,2.72553]
["bitfinex","ETHUSD",1723774636919,2.72472,2569.1,2568.6,2.72512]
["bitfinex","ETHUSD",1723774636920,2.3232,2569.1,2568.6,2.72512]
["bitfinex","ETHUSD",1723774637079,2.3232,2569.1,2568.7,0.07785215]
["bitfinex","ETHUSD",1723774637280,2.3232,2569.1,2568.6,2.72512]
["bitfinex","ETHUSD",1723774638124,2.3232,2569.1,2568.7,2.80296223]
["bitfinex","ETHUSD",1723774638300,2.3232,2569.1,2568.7,2.72511]
["bitfinex","ETHUSD",1723774638923,2.3232,2569.1,2568.6,2.72512]
["bitfinex","ETHUSD",1723774642449,2.3232,2569.1,2568.6,2.997632]
["bitfinex","ETHUSD",1723774643242,2.3232,2569.1,2568.9,2.72483]
["bitfinex","ETHUSD",1723774643451,2.3232,2569.1,2568.8,2.72499]
["bitfinex","ETHUSD",1723774643652,0.15369886,2569.0,2568.8,2.72499]
["bitfinex","ETHUSD",1723774644033,0.15369886,2569.0,2568.9,35.0]
["bitfinex","ETHUSD",1723774644205,2.3232,2569.1,2568.9,37.7249]
["bitfinex","ETHUSD",1723774644410,2.3232,2569.1,2569.0,2.72479]
["bitfinex","ETHUSD",1723774644627,2.3232,2569.1,2568.9,35.0]
["bitfinex","ETHUSD",1723774648216,2.3232,2569.1,2568.7,2.72508]
["bitfinex","ETHUSD",1723774648545,0.15378186,2569.0,2568.7,2.72508]
["bitfinex","ETHUSD",1723774648851,0.15378186,2569.0,2568.8,35.0]
["bitfinex","ETHUSD",1723774649065,2.3016,2568.9,2568.8,35.0]
["bitfinex","ETHUSD",1723774650563,2.3016,2569.2,2568.8,35.0]
["bitfinex","ETHUSD",1723774650964,0.15379432,2569.1,2568.8,35.0]
["bitfinex","ETHUSD",1723774651463,2.3016,2569.2,2568.8,35.0]
["bitfinex","ETHUSD",1723774651659,2.3016,2569.2,2568.8,37.725]
["bitfinex","ETHUSD",1723774653859,2.804214,2569.2,2568.8,35.0]
["bitfinex","ETHUSD",1723774655178,0.15257274,2569.1,2568.8,35.0]
["bitfinex","ETHUSD",1723774655534,2.804214,2569.2,2568.8,35.0]
["bitfinex","ETHUSD",1723774655741,0.15256817,2569.0,2568.8,35.0]
["bitfinex","ETHUSD",1723774655935,2.804214,2569.2,2568.8,35.0]
["bitfinex","ETHUSD",1723774656176,0.15256086,2568.9,2568.8,35.0]
["bitfinex","ETHUSD",1723774656353,5.528794,2569.2,2568.8,35.0]
["bitfinex","ETHUSD",1723774656557,0.15256244,2568.9,2568.8,35.0]
["bitfinex","ETHUSD",1723774656756,5.02618,2569.2,2568.8,35.0]
["bitfinex","ETHUSD",1723774656994,2.72408,2569.7,2568.2,2.72555]
["bitfinex","ETHUSD",1723774656995,5.16946244,2568.9,2568.2,2.72555]
["bitfinex","ETHUSD",1723774657158,2.292,2568.8,2568.2,2.72555]
["bitfinex","ETHUSD",1723774657343,2.44457787,2568.8,2568.2,2.72555]
["bitfinex","ETHUSD",1723774657545,2.44457787,2568.8,2568.3,37.72547]
["bitfinex","ETHUSD",1723774657977,2.292,2568.8,2568.3,37.72547]
["bitfinex","ETHUSD",1723774658559,0.15256256,2568.7,2568.3,37.72547]
["bitfinex","ETHUSD",1723774658798,2.292,2568.8,2568.3,37.72547]
["bitfinex","ETHUSD",1723774658940,2.292,2569.0,2568.5,2.72522]
["bitfinex","ETHUSD",1723774659142,0.15251219,2568.7,2568.6,2.72516]
["bitfinex","ETHUSD",1723774659471,2.292,2569.0,2568.6,3.270198]
["bitfinex","ETHUSD",1723774659677,0.15247036,2568.7,2568.6,38.270198]
["bitfinex","ETHUSD",1723774659874,2.292,2569.3,2568.8,2.7249]
["bitfinex","ETHUSD",1723774660044,2.292,2569.3,2568.8,5.44983]
["bitfinex","ETHUSD",1723774660397,2.292,2569.3,2568.8,2.7249]
["bitfinex","ETHUSD",1723774660596,2.292,2569.6,2569.0,2.72472]
["bitfinex","ETHUSD",1723774660902,2.292,2569.6,2569.2,2.72449]
["bitfinex","ETHUSD",1723774661445,2.292,2569.6,2569.3,35.0]
["bitfinex","ETHUSD",1723774662163,5.01623,2569.6,2569.3,35.0]
["bitfinex","ETHUSD",1723774662495,5.01623,2569.6,2569.0,2.72471]
["bitfinex","ETHUSD",1723774662987,5.01623,2569.6,2569.1,35.0]
["bitfinex","ETHUSD",1723774663187,2.292,2569.6,2569.1,35.0]
["bitfinex","ETHUSD",1723774664252,5.0162,2569.6,2569.1,35.0]
["bitfinex","ETHUSD",1723774664447,2.292,2569.6,2569.1,35.0]
["bitfinex","ETHUSD",1723774665077,2.292,2569.6,2568.8,2.72498]
["bitfinex","ETHUSD",1723774665078,2.2854,2569.5,2568.8,2.72498]
["bitfinex","ETHUSD",1723774665301,2.2854,2569.5,2568.5,0.81223916]
["bitfinex","ETHUSD",1723774665302,2.72464,2569.2,2568.2,4.08323916]
["bitfinex","ETHUSD",1723774665575,2.2854,2569.3,2568.7,2.72503]
["bitfinex","ETHUSD",1723774665773,5.00987,2569.3,2568.7,2.72503]
["bitfinex","ETHUSD",1723774666495,2.2854,2569.3,2568.8,37.72491]
["bitfinex","ETHUSD",1723774666698,2.2854,2569.3,2568.9,2.72489]
["bitfinex","ETHUSD",1723774667202,0.14687479,2569.2,2568.9,2.72489]
["bitfinex","ETHUSD",1723774667406,0.14687479,2569.2,2568.7,3.270046]
["bitfinex","ETHUSD",1723774667700,0.1428069,2569.1,2568.7,2.72503]
["bitfinex","ETHUSD",1723774667909,5.00997,2569.3,2568.8,35.0]
["bitfinex","ETHUSD",1723774668208,0.14279286,2569.0,2568.8,35.0]
["bitfinex","ETHUSD",1723774668377,5.00997,2569.3,2568.8,35.0]
["bitfinex","ETHUSD",1723774668712,0.14280515,2569.2,2568.8,35.0]
["bitfinex","ETHUSD",1723774668877,5.00997,2569.3,2568.8,35.0]
["bitfinex","ETHUSD",1723774669207,0.14280058,2569.1,2568.8,35.0]
["bitfinex","ETHUSD",1723774669405,0.14280673,2569.2,2568.8,35.0]
["bitfinex","ETHUSD",1723774669578,5.00997,2569.3,2568.8,35.0]
["bitfinex","ETHUSD",1723774669902,0.14280673,2569.2,2568.8,35.0]
["bitfinex","ETHUSD",1723774670069,5.00997,2569.3,2568.8,35.0]
["bitfinex","ETHUSD",1723774670403,0.14280216,2569.1,2568.8,35.0]
["bitfinex","ETHUSD",1723774670707,5.00997,2569.3,2568.8,35.0]
["bitfinex","ETHUSD",1723774671003,0.1427976,2569.0,2568.8,35.0]
["bitfinex","ETHUSD",1723774671198,5.00997,2569.3,2568.8,35.0]
["bitfinex","ETHUSD",1723774671510,0.14281304,2569.2,2568.8,37.725]
["bitfinex","ETHUSD",1723774671804,2.2854,2569.3,2568.8,37.725]
["bitfinex","ETHUSD",1723774672106,0.14277254,2569.2,2568.8,37.725]
["bitfinex","ETHUSD",1723774672412,2.2854,2569.3,2568.8,37.725]
["bitfinex","ETHUSD",1723774672603,0.1427585,2569.1,2568.8,37.725]
["bitfinex","ETHUSD",1723774672823,0.14276465,2569.2,2569.0,2.72479]
["bitfinex","ETHUSD",1723774673025,2.2854,2569.3,2569.0,2.72479]
["bitfinex","ETHUSD",1723774673459,0.14278069,2569.2,2569.0,2.72479]
["bitfinex","ETHUSD",1723774673662,2.2854,2569.3,2569.0,2.72479]
["bitfinex","ETHUSD",1723774673967,0.14278069,2569.2,2569.0,2.72479]
["bitfinex","ETHUSD",1723774674398,2.2854,2569.3,2569.0,2.72479]
["bitfinex","ETHUSD",1723774675013,0.14278385,2569.2,2569.0,2.72479]
["bitfinex","ETHUSD",1723774675507,0.14278376,2569.1,2569.0,2.72479]
["bitfinex","ETHUSD",1723774675707,2.2854,2569.3,2569.0,2.72479]
["bitfinex","ETHUSD",1723774675867,0.14278376,2569.1,2569.0,2.72479]
["bitfinex","ETHUSD",1723774676206,2.4402,2569.7,2569.0,5.05379]
["bitfinex","ETHUSD",1723774676412,2.4402,2569.7,2569.4,2.72435]
["bitfinex","ETHUSD",1723774676610,0.14281346,2569.6,2569.4,2.72435]
["bitfinex","ETHUSD",1723774677310,0.14281346,2569.6,2569.4,3.269186]
["bitfinex","ETHUSD",1723774677480,0.14281346,2569.6,2569.5,5.44852]
["bitfinex","ETHUSD",1723774677806,2.4402,2570.0,2569.5,2.72426]
["bitfinex","ETHUSD",1723774678167,0.13827402,2569.9,2569.5,5.44852]
["bitfinex","ETHUSD",1723774678409,0.13827402,2569.9,2569.6,2.72415]
["bitfinex","ETHUSD",1723774679596,0.13827402,2569.9,2569.7,35.0]
["bitfinex","ETHUSD",1723774680787,0.13827402,2569.9,2568.8,2.72494]
["bitfinex","ETHUSD",1723774680788,2.3882,2569.5,2568.8,2.72494]
["bitfinex","ETHUSD",1723774681006,3.23564,2569.4,2568.8,2.72492]
["bitfinex","ETHUSD",1723774681218,0.13825882,2569.4,2568.9,37.72488]
["bitfinex","ETHUSD",1723774681519,2.3882,2569.5,2568.9,37.72488]
["bitfinex","ETHUSD",1723774681520,5.11252,2569.5,2568.9,37.72488]
["bitfinex","ETHUSD",1723774681828,2.4207,2569.2,2568.9,35.0]
["bitfinex","ETHUSD",1723774682961,0.13846141,2569.1,2568.9,35.0]
["bitfinex","ETHUSD",1723774684205,5.1455,2569.0,2568.4,2.72536]
["bitfinex","ETHUSD",1723774684464,2.4207,2569.0,2568.5,2.997836]
["bitfinex","ETHUSD",1723774684609,0.13821901,2568.9,2568.6,35.0]
["bitfinex","ETHUSD",1723774685006,5.14549,2569.0,2568.6,35.0]
["bitfinex","ETHUSD",1723774685652,0.13819878,2568.9,2568.6,35.0]
["bitfinex","ETHUSD",1723774685981,7.87037,2569.0,2568.6,35.0]
["bitfinex","ETHUSD",1723774686473,2.8630042,2568.9,2568.6,35.0]
["bitfinex","ETHUSD",1723774686834,0.1381042,2568.9,2568.6,35.0]
["bitfinex","ETHUSD",1723774687975,2.4207,2569.0,2568.6,35.0]
["bitfinex","ETHUSD",1723774688180,0.13737717,2568.9,2568.6,35.0]
["bitfinex","ETHUSD",1723774688774,2.4207,2569.0,2568.6,35.0]
["bitfinex","ETHUSD",1723774688934,0.13737875,2568.9,2568.6,35.0]
["bitfinex","ETHUSD",1723774689134,0.13737875,2568.9,2568.6,37.72521]
["bitfinex","ETHUSD",1723774689870,2.4207,2569.0,2568.6,37.72521]
["bitfinex","ETHUSD",1723774690175,0.13737065,2568.9,2568.6,37.72521]
["bitfinex","ETHUSD",1723774690364,2.4207,2569.0,2568.6,37.72521]
["bitfinex","ETHUSD",1723774690565,0.1373667,2568.9,2568.6,37.72521]
["bitfinex","ETHUSD",1723774691147,0.1373667,2568.9,2568.6,35.0]
["bitfinex","ETHUSD",1723774697902,5.13942,2568.8,2568.2,5.45116]
["bitfinex","ETHUSD",1723774698131,5.13942,2568.8,2568.2,2.72557]
["bitfinex","ETHUSD",1723774698319,0.13733236,2568.7,2568.2,2.72557]
["bitfinex","ETHUSD",1723774698522,0.13733236,2568.7,2568.3,35.0]
["bitfinex","ETHUSD",1723774698930,5.13942,2568.8,2568.3,35.0]
["bitfinex","ETHUSD",1723774699114,0.13724409,2568.7,2568.3,35.0]
["bitfinex","ETHUSD",1723774699438,5.13942,2568.8,2568.3,35.0]
["bitfinex","ETHUSD",1723774699744,0.13723953,2568.6,2568.3,35.0]
["bitfinex","ETHUSD",1723774699903,0.13724567,2568.7,2568.3,35.0]
["bitfinex","ETHUSD",1723774700239,2.4144,2568.5,2567.8,0.81223916]
["bitfinex","ETHUSD",1723774700439,2.4144,2568.5,2567.9,2.72595]
["bitfinex","ETHUSD",1723774700596,0.13717225,2568.4,2567.9,2.72595]
["bitfinex","ETHUSD",1723774700804,0.13717225,2568.4,2568.0,35.0]
["bitfinex","ETHUSD",1723774702537,0.13717225,2568.4,2568.0,37.72585]
["bitfinex","ETHUSD",1723774705143,0.13717225,2568.4,2568.0,35.0]
["bitfinex","ETHUSD",1723774706378,2.86266225,2568.4,2568.0,35.0]
["bitfinex","ETHUSD",1723774706683,5.16975,2568.1,2567.5,2.72636]
["bitfinex","ETHUSD",1723774706840,2.444,2567.9,2567.4,2.72648]
["bitfinex","ETHUSD",1723774707180,2.444,2567.9,2567.5,35.0]
["bitfinex","ETHUSD",1723774707181,0.13639206,2567.8,2567.5,35.0]
["bitfinex","ETHUSD",1723774708580,2.2672,2567.6,2567.5,35.0]
["bitfinex","ETHUSD",1723774708749,2.2672,2567.6,2566.6,1.21647628]
["bitfinex","ETHUSD",1723774708750,2.2672,2567.6,2566.8,2.72704]
["bitfinex","ETHUSD",1723774708951,2.72589,2568.0,2566.8,2.72704]
["bitfinex","ETHUSD",1723774708952,5.20306,2567.4,2566.8,2.72704]
["bitfinex","ETHUSD",1723774709275,2.61275158,2567.3,2566.7,37.72722]
["bitfinex","ETHUSD",1723774711752,2.61275158,2567.3,2566.8,2.72706]
["bitfinex","ETHUSD",1723774712486,2.61275158,2567.3,2566.9,35.0]
["bitfinex","ETHUSD",1723774725272,2.61275158,2567.3,2566.9,37.72701]
["bitfinex","ETHUSD",1723774725908,2.4765,2567.3,2566.9,37.72701]
["bitfinex","ETHUSD",1723774726104,0.13510713,2567.2,2566.9,37.72701]
["bitfinex","ETHUSD",1723774726490,2.4765,2567.3,2566.9,37.72701]
["bitfinex","ETHUSD",1723774726685,0.13509308,2567.1,2567.0,5.45382]
["bitfinex","ETHUSD",1723774726949,7.44,2567.7,2567.4,2.72639]
["bitfinex","ETHUSD",1723774726950,2.3171,2567.6,2567.4,2.72639]
["bitfinex","ETHUSD",1723774727085,2.3684,2567.9,2567.5,0.272639]
["bitfinex","ETHUSD",1723774728313,2.3684,2567.9,2567.4,2.72639]
["bitfinex","ETHUSD",1723774728513,2.3684,2567.9,2567.5,35.0]
["bitfinex","ETHUSD",1723774732486,5.09438,2567.9,2567.5,35.0]
["bitfinex","ETHUSD",1723774734101,2.72608,2567.8,2567.5,35.0]
["bitfinex","ETHUSD",1723774734422,5.09458,2567.7,2567.0,2.72683]
["bitfinex","ETHUSD",1723774734630,5.09458,2567.7,2567.1,2.72679]
["bitfinex","ETHUSD",1723774734923,5.09458,2567.7,2567.0,2.72683]
["bitfinex","ETHUSD",1723774734924,2.3684,2567.5,2567.2,35.0]
["bitfinex","ETHUSD",1723774735127,5.09487,2567.5,2566.8,2.72709]
["bitfinex","ETHUSD",1723774735337,2.72682,2567.1,2566.6,2.72729]
["bitfinex","ETHUSD",1723774735638,5.17721,2567.0,2566.7,35.0]
["bitfinex","ETHUSD",1723774736096,0.12690266,2566.9,2566.7,35.0]
["bitfinex","ETHUSD",1723774741511,2.4503,2567.0,2566.7,35.0]
["bitfinex","ETHUSD",1723774742334,0.12632437,2566.9,2566.7,35.0]
["bitfinex","ETHUSD",1723774742543,0.12632437,2566.9,2566.7,37.72721]
["bitfinex","ETHUSD",1723774742739,2.4503,2567.0,2566.7,35.0]
["bitfinex","ETHUSD",1723774743286,2.7266,2567.3,2566.7,35.0]
["bitfinex","ETHUSD",1723774743287,2.3938,2567.3,2566.7,35.0]
["bitfinex","ETHUSD",1723774743427,2.3938,2567.3,2566.9,2.727]
["bitfinex","ETHUSD",1723774744129,0.12630859,2567.2,2567.0,35.0]
["bitfinex","ETHUSD",1723774744506,2.3938,2567.3,2567.0,35.0]
["bitfinex","ETHUSD",1723774746239,3.178471,2567.3,2567.0,35.0]
["bitfinex","ETHUSD",1723774746448,2.72674,2567.2,2566.6,2.72727]
["bitfinex","ETHUSD",1723774746658,2.3938,2567.1,2566.6,2.72727]
["bitfinex","ETHUSD",1723774746955,2.3938,2567.1,2566.7,35.0]
["bitfinex","ETHUSD",1723774747156,0.1263144,2567.0,2566.7,35.0]
["bitfinex","ETHUSD",1723774747506,2.3938,2567.1,2566.7,35.0]
["bitfinex","ETHUSD",1723774748138,0.12630017,2567.0,2566.7,35.0]
["bitfinex","ETHUSD",1723774748333,2.3938,2567.1,2566.7,35.0]
["bitfinex","ETHUSD",1723774748547,0.12628612,2566.9,2566.7,35.0]
["bitfinex","ETHUSD",1723774748749,2.3938,2567.1,2566.7,35.0]
["bitfinex","ETHUSD",1723774749165,0.12629228,2567.0,2566.7,35.0]
["bitfinex","ETHUSD",1723774749449,0.12629228,2567.0,2566.7,37.72723]
["bitfinex","ETHUSD",1723774750113,2.3938,2567.1,2566.7,37.72723]
["bitfinex","ETHUSD",1723774750319,2.3938,2567.1,2566.8,2.72711]
["bitfinex","ETHUSD",1723774750571,2.3938,2567.5,2567.0,2.72691]
["bitfinex","ETHUSD",1723774750717,2.3938,2567.5,2567.2,2.72668]
["bitfinex","ETHUSD",1723774750928,0.12628482,2567.4,2567.3,35.0]
["bitfinex","ETHUSD",1723774751489,5.11993,2567.8,2567.3,41.22658]
["bitfinex","ETHUSD",1723774751788,5.11993,2567.8,2567.3,38.5]
["bitfinex","ETHUSD",1723774751929,0.12632444,2567.7,2567.3,41.22659]
["bitfinex","ETHUSD",1723774752132,5.11993,2567.8,2567.3,41.22659]
["bitfinex","ETHUSD",1723774752636,0.12632444,2567.7,2567.3,41.22659]
["bitfinex","ETHUSD",1723774752848,5.11993,2567.8,2567.3,41.22659]
["bitfinex","ETHUSD",1723774753372,2.85256654,2567.7,2567.3,35.0]
["bitfinex","ETHUSD",1723774753871,0.12631654,2567.7,2567.3,35.0]
["bitfinex","ETHUSD",1723774754231,5.11993,2567.8,2567.3,35.0]
["bitfinex","ETHUSD",1723774754438,0.1264211,2567.7,2567.3,35.0]
["bitfinex","ETHUSD",1723774754664,5.11993,2567.8,2567.3,35.0]
["bitfinex","ETHUSD",1723774755063,0.12640821,2567.7,2567.3,35.0]
["bitfinex","ETHUSD",1723774755595,5.11993,2567.8,2567.3,35.0]
["bitfinex","ETHUSD",1723774755752,7.84607,2567.8,2567.3,35.0]
["bitfinex","ETHUSD",1723774755957,0.12641137,2567.7,2567.3,35.0]
["bitfinex","ETHUSD",1723774756290,5.11993,2567.8,2567.3,35.0]
["bitfinex","ETHUSD",1723774756500,0.12639732,2567.6,2567.3,35.0]
["bitfinex","ETHUSD",1723774756651,0.12640348,2567.7,2567.3,35.0]
["bitfinex","ETHUSD",1723774756855,0.12639117,2567.5,2567.3,35.0]
["bitfinex","ETHUSD",1723774757082,5.11993,2567.8,2567.3,35.0]
["bitfinex","ETHUSD",1723774757297,0.12638818,2567.4,2567.3,35.0]
["bitfinex","ETHUSD",1723774757593,5.11993,2567.8,2567.3,35.0]
["bitfinex","ETHUSD",1723774757800,0.12638976,2567.4,2567.3,35.0]
["bitfinex","ETHUSD",1723774758254,5.11993,2567.8,2567.3,35.0]
["bitfinex","ETHUSD",1723774758451,0.12639292,2567.4,2567.3,35.0]
["bitfinex","ETHUSD",1723774758756,5.11993,2567.8,2567.3,35.0]
["bitfinex","ETHUSD",1723774759400,0.12641137,2567.7,2567.3,35.0]
["bitfinex","ETHUSD",1723774759783,5.11993,2567.8,2567.3,35.0]
["bitfinex","ETHUSD",1723774760011,0.12639416,2567.6,2567.3,35.0]
["bitfinex","ETHUSD",1723774760154,0.12640032,2567.7,2567.3,35.0]
["bitfinex","ETHUSD",1723774760359,0.12638959,2567.5,2567.3,35.0]
["bitfinex","ETHUSD",1723774760659,0.12638344,2567.4,2567.3,35.0]
["bitfinex","ETHUSD",1723774761091,5.11993,2567.8,2567.3,35.0]
["bitfinex","ETHUSD",1723774761355,0.12638502,2567.4,2567.3,35.0]
["bitfinex","ETHUSD",1723774761580,2.72619,2567.7,2567.3,35.0]
["bitfinex","ETHUSD",1723774761770,2.50428481,2567.4,2566.8,7.93554]
["bitfinex","ETHUSD",1723774761987,0.25042848,2567.3,2566.8,5.45414]
["bitfinex","ETHUSD",1723774762200,0.12647318,2567.3,2566.8,5.45414]
["bitfinex","ETHUSD",1723774762413,0.12647318,2567.3,2566.9,35.0]
["bitfinex","ETHUSD",1723774762773,5.10439,2567.4,2566.9,37.727]
["bitfinex","ETHUSD",1723774763204,0.12647496,2567.3,2566.9,37.727]
["bitfinex","ETHUSD",1723774763403,5.10439,2567.4,2566.9,37.727]
["bitfinex","ETHUSD",1723774763802,0.12647792,2567.3,2566.9,37.727]
["bitfinex","ETHUSD",1723774764121,5.10439,2567.4,2566.9,37.727]
["bitfinex","ETHUSD",1723774764493,0.12641652,2567.3,2566.9,37.727]
["bitfinex","ETHUSD",1723774764817,5.10439,2567.4,2566.9,37.727]
["bitfinex","ETHUSD",1723774765014,0.1264152,2567.3,2566.9,37.727]
["bitfinex","ETHUSD",1723774765205,5.10439,2567.4,2566.9,37.727]
["bitfinex","ETHUSD",1723774765520,0.12641678,2567.3,2566.9,37.727]
["bitfinex","ETHUSD",1723774765901,2.3779,2567.4,2566.9,40.45396]
["bitfinex","ETHUSD",1723774766106,5.01283,2567.8,2567.1,5.04284]
["bitfinex","ETHUSD",1723774766309,2.2867,2567.8,2567.3,2.72653]
["bitfinex","ETHUSD",1723774766821,5.01278,2567.8,2567.3,2.72653]
["bitfinex","ETHUSD",1723774767226,5.01278,2567.8,2567.3,3.503468]
["bitfinex","ETHUSD",1723774768236,2.3034,2568.0,2567.3,0.776938]
["bitfinex","ETHUSD",1723774768375,7.44,2568.1,2567.1,2.3161]
["bitfinex","ETHUSD",1723774768376,7.44,2568.1,2567.7,2.72615]
["bitfinex","ETHUSD",1723774768572,2.3034,2568.2,2567.7,2.72615]
["bitfinex","ETHUSD",1723774768820,2.3034,2568.2,2567.8,35.0]
["bitfinex","ETHUSD",1723774769018,5.02905,2568.2,2567.8,35.0]
["bitfinex","ETHUSD",1723774769389,19.77,2568.3,2567.8,35.0]
["bitfinex","ETHUSD",1723774769390,19.77,2568.3,2567.8,37.72599]
["bitfinex","ETHUSD",1723774769789,19.77,2568.3,2568.0,2.72584]
["bitfinex","ETHUSD",1723774769987,19.77,2568.3,2567.8,2.72598]
["bitfinex","ETHUSD",1723774770417,19.77,2568.3,2567.9,37.72595]
["bitfinex","ETHUSD",1723774772119,0.1225973,2568.2,2567.9,37.72595]
["bitfinex","ETHUSD",1723774772479,19.77,2568.3,2567.9,37.72595]
["bitfinex","ETHUSD",1723774772678,0.12279744,2568.1,2567.9,37.72595]
["bitfinex","ETHUSD",1723774772918,19.77,2568.3,2567.9,35.0]
["bitfinex","ETHUSD",1723774773117,0.12279129,2568.0,2567.9,35.0]
["bitfinex","ETHUSD",1723774773421,25.22115,2568.3,2567.9,35.0]
["bitfinex","ETHUSD",1723774773627,0.12280433,2568.0,2567.9,35.0]
["bitfinex","ETHUSD",1723774773829,6.53499125,2568.3,2567.9,35.0]
["bitfinex","ETHUSD",1723774773830,5.45116,2568.3,2567.9,35.0]
["bitfinex","ETHUSD",1723774774122,2.72554,2568.3,2567.9,35.0]
["bitfinex","ETHUSD",1723774774424,0.1227736,2568.2,2568.0,2.72579]
["bitfinex","ETHUSD",1723774774632,0.1227736,2568.2,2568.1,2.72575]
["bitfinex","ETHUSD",1723774774835,2.4498,2568.8,2567.9,37.4192]
["bitfinex","ETHUSD",1723774774978,0.11864196,2568.2,2568.1,13.72655]
["bitfinex","ETHUSD",1723774775181,2.4498,2569.1,2568.5,2.72523]
["bitfinex","ETHUSD",1723774775492,0.11063244,2569.0,2568.5,5.45049]
["bitfinex","ETHUSD",1723774775690,0.11063244,2569.0,2568.7,2.7251]
["bitfinex","ETHUSD",1723774776020,2.72448,2569.3,2568.7,2.72504]
["bitfinex","ETHUSD",1723774776225,9.7329,2569.4,2568.8,2.72494]
["bitfinex","ETHUSD",1723774776433,0.11066542,2569.2,2568.7,0.500524]
["bitfinex","ETHUSD",1723774776586,0.11066542,2569.2,2569.0,2.72472]
["bitfinex","ETHUSD",1723774776905,0.11067187,2569.1,2569.0,2.7247]
["bitfinex","ETHUSD",1723774777284,2.72417,2569.6,2569.0,2.7247]
["bitfinex","ETHUSD",1723774777484,5.01699,2569.7,2569.1,35.0]
["bitfinex","ETHUSD",1723774777721,2.72435,2569.5,2569.1,35.0]
["bitfinex","ETHUSD",1723774777895,2.3874,2569.4,2569.1,35.0]
["bitfinex","ETHUSD",1723774778091,2.72448,2569.3,2569.1,35.0]
["bitfinex","ETHUSD",1723774778291,2.3874,2569.4,2569.1,35.0]
["bitfinex","ETHUSD",1723774778493,2.3874,2569.4,2568.7,2.72501]
["bitfinex","ETHUSD",1723774778696,2.3874,2569.4,2568.8,0.272501]
["bitfinex","ETHUSD",1723774779034,2.3874,2569.4,2568.9,35.0]
["bitfinex","ETHUSD",1723774779630,5.08445,2569.6,2568.9,37.72489]
["bitfinex","ETHUSD",1723774779792,5.08445,2569.6,2568.9,37.7248]
["bitfinex","ETHUSD",1723774780314,5.08445,2569.6,2568.9,40.44963]
["bitfinex","ETHUSD",1723774780509,2.3603,2569.6,2569.0,2.72476]
["bitfinex","ETHUSD",1723774780689,5.08446,2569.6,2569.0,2.72476]
["bitfinex","ETHUSD",1723774781826,5.08446,2569.6,2568.9,37.7248]
["bitfinex","ETHUSD",1723774782735,2.72426,2569.5,2568.9,37.7248]
["bitfinex","ETHUSD",1723774783093,2.72426,2569.5,2568.8,2.72499]
["bitfinex","ETHUSD",1723774783094,2.72438,2569.4,2568.8,2.72499]
["bitfinex","ETHUSD",1723774783293,2.72426,2569.5,2568.8,2.72499]
["bitfinex","ETHUSD",1723774783606,2.72426,2569.5,2568.9,0.770265]
["bitfinex","ETHUSD",1723774784640,5.4486,2569.5,2568.9,0.770265]
["bitfinex","ETHUSD",1723774784839,2.72426,2569.5,2568.9,0.770265]
["bitfinex","ETHUSD",1723774785938,2.72426,2569.5,2568.9,3.495115]
["bitfinex","ETHUSD",1723774787048,5.44862,2569.5,2568.9,3.495115]
["bitfinex","ETHUSD",1723774787214,0.10971709,2569.4,2568.9,37.72485]
["bitfinex","ETHUSD",1723774789555,0.10971709,2569.4,2568.9,37.72482]
["bitfinex","ETHUSD",1723774789701,0.10971709,2569.4,2569.0,2.72472]
["bitfinex","ETHUSD",1723774789900,2.3603,2569.6,2569.1,2.72459]
["bitfinex","ETHUSD",1723774790125,2.3603,2569.6,2569.1,5.44921]
["bitfinex","ETHUSD",1723774790126,0.10973281,2569.3,2569.1,5.44921]
["bitfinex","ETHUSD",1723774790300,2.3603,2569.6,2569.1,2.72459]
["bitfinex","ETHUSD",1723774790501,2.3603,2569.6,2569.1,5.44921]
["bitfinex","ETHUSD",1723774790702,0.10974509,2569.5,2569.2,35.0]
["bitfinex","ETHUSD",1723774792568,0.10974509,2569.5,2569.0,2.72478]
["bitfinex","ETHUSD",1723774793059,0.10974509,2569.5,2569.1,35.0]
["bitfinex","ETHUSD",1723774793376,0.10974509,2569.5,2569.0,2.72478]
["bitfinex","ETHUSD",1723774793963,3.37898977,2569.5,2568.9,2.72482]
["bitfinex","ETHUSD",1723774794166,6.10331977,2569.5,2568.9,37.72482]
["bitfinex","ETHUSD",1723774794376,3.37898977,2569.5,2568.9,37.72482]
["bitfinex","ETHUSD",1723774794738,6.10332977,2569.5,2568.9,37.72482]
["bitfinex","ETHUSD",1723774795922,2.72439,2569.4,2568.9,37.72482]
["bitfinex","ETHUSD",1723774796233,0.10971286,2569.3,2568.9,37.72482]
["bitfinex","ETHUSD",1723774796758,2.83421286,2569.3,2568.7,5.05787]
["bitfinex","ETHUSD",1723774797137,2.83421286,2569.3,2568.8,35.0]
["bitfinex","ETHUSD",1723774797138,5.19761286,2569.3,2568.8,35.0]
["bitfinex","ETHUSD",1723774797340,5.19761286,2569.3,2568.8,37.72498]
["bitfinex","ETHUSD",1723774798935,5.19761286,2569.3,2568.8,35.0]
["bitfinex","ETHUSD",1723774802883,2.4332,2568.6,2568.1,2.72567]
["bitfinex","ETHUSD",1723774803098,2.4332,2568.9,2568.2,2.4069]
["bitfinex","ETHUSD",1723774803243,2.4332,2568.9,2568.5,2.72525]
["bitfinex","ETHUSD",1723774803738,2.4332,2568.9,2568.6,2.7252]
["bitfinex","ETHUSD",1723774804095,7.44,2569.0,2568.8,2.72492]
["bitfinex","ETHUSD",1723774804236,2.4332,2569.2,2568.8,2.72492]
["bitfinex","ETHUSD",1723774805913,2.4332,2569.2,2568.8,5.44986]
["bitfinex","ETHUSD",1723774806057,2.4332,2569.2,2568.8,2.72492]
["bitfinex","ETHUSD",1723774806244,5.01737,2569.4,2568.9,0.299744]
["bitfinex","ETHUSD",1723774807205,7.74182,2569.4,2568.9,0.299744]
["bitfinex","ETHUSD",1723774807386,7.74182,2569.4,2569.0,35.0]
["bitfinex","ETHUSD",1723774807986,2.7245,2569.3,2569.0,35.0]
["bitfinex","ETHUSD",1723774808287,2.72513,2568.7,2568.2,2.7256]
["bitfinex","ETHUSD",1723774808456,2.362,2568.6,2568.2,2.7256]
["bitfinex","ETHUSD",1723774808782,2.362,2568.6,2568.3,35.0]
["bitfinex","ETHUSD",1723774809157,5.01358,2568.8,2568.3,37.7255]
["bitfinex","ETHUSD",1723774809486,2.2885,2568.8,2568.3,37.7255]
["bitfinex","ETHUSD",1723774810243,7.44,2569.0,2568.5,2.72532]
["bitfinex","ETHUSD",1723774810448,7.44,2569.0,2568.5,5.45057]
["bitfinex","ETHUSD",1723774810662,7.44,2569.0,2568.5,2.72525]
["bitfinex","ETHUSD",1723774811748,7.44,2569.0,2568.6,2.72519]
["bitfinex","ETHUSD",1723774812650,2.2885,2569.1,2568.6,2.72519]
["bitfinex","ETHUSD",1723774813273,5.1671,2569.4,2568.7,5.17395]
["bitfinex","ETHUSD",1723774813489,2.4427,2569.4,2568.9,2.72482]
["bitfinex","ETHUSD",1723774814581,2.4427,2569.1,2568.5,2.72531]
["bitfinex","ETHUSD",1723774814791,2.72513,2568.7,2568.1,5.17461]
["bitfinex","ETHUSD",1723774814997,2.4427,2568.8,2568.2,2.72558]
["bitfinex","ETHUSD",1723774815167,2.4427,2568.8,2568.4,2.72536]
["bitfinex","ETHUSD",1723774815702,2.4427,2568.8,2568.5,2.72531]
["bitfinex","ETHUSD",1723774815905,2.4427,2568.8,2568.0,3.16887889]
["bitfinex","ETHUSD",1723774815906,2.4427,2568.8,2568.0,5.45159]
["bitfinex","ETHUSD",1723774816209,2.4427,2568.5,2568.0,2.72578]
["bitfinex","ETHUSD",1723774816773,2.4427,2568.5,2568.1,2.72574]
["bitfinex","ETHUSD",1723774817174,0.10941175,2568.4,2568.1,2.72574]
["bitfinex","ETHUSD",1723774817388,0.10941175,2568.4,2568.2,2.72563]
["bitfinex","ETHUSD",1723774817718,0.10941175,2568.4,2568.3,5.45106]
["bitfinex","ETHUSD",1723774817863,0.10941175,2568.4,2568.3,6.241056]
["bitfinex","ETHUSD",1723774818068,2.4427,2568.9,2568.4,2.72534]
["bitfinex","ETHUSD",1723774818291,0.10929451,2568.8,2568.4,2.72534]
["bitfinex","ETHUSD",1723774818994,0.10929451,2568.8,2568.5,2.72531]
["bitfinex","ETHUSD",1723774819204,0.10929451,2568.8,2568.7,2.72511]
["bitfinex","ETHUSD",1723774819616,22.1046,2569.2,2568.7,2.72511]
["bitfinex","ETHUSD",1723774819767,0.10931273,2568.8,2568.7,5.45015]
["bitfinex","ETHUSD",1723774819971,22.1046,2569.2,2568.7,2.72504]
["bitfinex","ETHUSD",1723774820172,0.10931431,2568.8,2568.7,2.72504]
["bitfinex","ETHUSD",1723774820380,23.92572706,2569.2,2568.7,2.72504]
["bitfinex","ETHUSD",1723774820674,22.1046,2569.2,2568.8,2.7249]
["bitfinex","ETHUSD",1723774821034,0.10941335,2569.1,2569.0,2.72479]
["bitfinex","ETHUSD",1723774821310,2.3569,2569.5,2569.0,2.72479]
["bitfinex","ETHUSD",1723774821513,2.3569,2569.5,2569.1,2.72468]
["bitfinex","ETHUSD",1723774827372,2.3569,2569.5,2569.0,2.72474]
["bitfinex","ETHUSD",1723774827576,2.3569,2569.5,2568.9,2.72485]
["bitfinex","ETHUSD",1723774827880,2.864997,2569.5,2568.9,5.44966]
["bitfinex","ETHUSD",1723774828270,2.864997,2569.5,2568.9,2.72481]
["bitfinex","ETHUSD",1723774828271,2.72437,2569.4,2568.9,2.72481]
["bitfinex","ETHUSD",1723774828476,2.4132,2569.3,2568.7,2.72502]
["bitfinex","ETHUSD",1723774829413,0.10944316,2569.2,2568.7,2.72502]
["bitfinex","ETHUSD",1723774829620,5.13768,2569.3,2568.7,2.72502]
["bitfinex","ETHUSD",1723774829850,2.4132,2569.2,2568.5,0.81223916]
["bitfinex","ETHUSD",1723774830008,2.52264473,2569.2,2568.3,2.72553]
["bitfinex","ETHUSD",1723774830181,2.4585,2568.8,2568.3,2.72553]
["bitfinex","ETHUSD",1723774830605,0.10938953,2568.7,2568.3,2.72553]
["bitfinex","ETHUSD",1723774830878,2.4585,2568.8,2568.3,2.72547]
["bitfinex","ETHUSD",1723774831213,0.10939269,2568.7,2568.5,2.7253]
["bitfinex","ETHUSD",1723774831621,2.4585,2568.8,2568.5,2.7253]
["bitfinex","ETHUSD",1723774831782,0.15474055,2568.6,2568.5,2.7253]
["bitfinex","ETHUSD",1723774831983,2.4585,2568.8,2568.5,2.7253]
["bitfinex","ETHUSD",1723774832179,0.15474168,2568.6,2568.5,2.7253]
["bitfinex","ETHUSD",1723774832393,2.4585,2568.8,2568.3,2.997997]
["bitfinex","ETHUSD",1723774832600,0.15474168,2568.6,2568.3,2.997997]
["bitfinex","ETHUSD",1723774832821,0.15473611,2568.7,2568.3,7.75393877]
["bitfinex","ETHUSD",1723774832992,0.15472735,2568.5,2568.4,2.72543]
["bitfinex","ETHUSD",1723774833197,2.4585,2568.8,2568.4,2.72543]
["bitfinex","ETHUSD",1723774833394,0.15471765,2568.5,2568.4,2.72543]
["bitfinex","ETHUSD",1723774833608,2.4585,2568.8,2568.4,2.72543]
["bitfinex","ETHUSD",1723774833810,0.15471667,2568.5,2568.4,3.55478438]
["bitfinex","ETHUSD",1723774834038,7.44,2569.2,2569.0,2.72473]
["bitfinex","ETHUSD",1723774834339,2.4221,2569.5,2569.1,0.272473]
["bitfinex","ETHUSD",1723774834542,2.4221,2569.5,2569.0,2.72473]
["bitfinex","ETHUSD",1723774835637,2.4221,2569.5,2569.0,5.44944]
["bitfinex","ETHUSD",1723774836323,2.4221,2569.5,2569.1,2.72468]
["bitfinex","ETHUSD",1723774837851,2.4221,2569.5,2569.0,2.72472]
["bitfinex","ETHUSD",1723774838056,2.4221,2569.5,2569.0,5.44945]
["bitfinex","ETHUSD",1723774838221,2.4221,2569.5,2569.0,2.72472]
["bitfinex","ETHUSD",1723774838752,3.953133,2569.5,2568.6,4.75545999]
["bitfinex","ETHUSD",1723774839060,2.4221,2569.5,2569.0,2.72477]
["bitfinex","ETHUSD",1723774844490,2.4221,2569.5,2569.0,5.4495]
["bitfinex","ETHUSD",1723774845102,2.4221,2569.5,2569.0,2.72473]
["bitfinex","ETHUSD",1723774845421,2.4221,2569.5,2569.0,5.44946]
["bitfinex","ETHUSD",1723774845561,2.4221,2569.5,2569.0,2.72473]
["bitfinex","ETHUSD",1723774846778,2.4221,2569.5,2569.0,5.44946]
["bitfinex","ETHUSD",1723774846977,0.15498441,2569.4,2569.0,5.44946]
["bitfinex","ETHUSD",1723774847205,0.15498441,2569.4,2569.1,2.72468]
["bitfinex","ETHUSD",1723774847506,0.15498441,2569.4,2568.8,2.725]
["bitfinex","ETHUSD",1723774848078,0.15498441,2569.4,2569.0,2.72473]
["bitfinex","ETHUSD",1723774849351,0.15498441,2569.4,2569.2,2.72457]
["bitfinex","ETHUSD",1723774849946,0.15498441,2569.4,2569.0,2.7247]
["bitfinex","ETHUSD",1723774851456,5.01753,2569.3,2568.7,2.72509]
["bitfinex","ETHUSD",1723774851652,0.78968944,2569.2,2568.7,2.72509]
["bitfinex","ETHUSD",1723774851841,0.94471507,2569.2,2568.7,2.72509]
["bitfinex","ETHUSD",1723774853065,0.94471507,2569.2,2568.8,2.72497]
["bitfinex","ETHUSD",1723774853242,0.15502563,2569.2,2568.8,2.72497]
["bitfinex","ETHUSD",1723774853664,2.293,2569.3,2568.9,35.0]
["bitfinex","ETHUSD",1723774853874,0.15495151,2569.1,2568.9,35.0]
["bitfinex","ETHUSD",1723774854166,0.15494826,2569.0,2568.9,35.0]
["bitfinex","ETHUSD",1723774854672,5.791688,2569.3,2568.9,35.0]
["bitfinex","ETHUSD",1723774854673,3.067188,2569.3,2568.9,35.0]
["bitfinex","ETHUSD",1723774854868,0.15494938,2569.0,2568.9,35.0]
["bitfinex","ETHUSD",1723774855078,2.293,2569.3,2568.9,35.0]
["bitfinex","ETHUSD",1723774855243,2.8721568,2569.3,2568.9,35.0]
["bitfinex","ETHUSD",1723774855578,0.15495251,2569.2,2568.9,35.0]
["bitfinex","ETHUSD",1723774855985,2.8721568,2569.3,2568.9,35.0]
["bitfinex","ETHUSD",1723774856139,0.15495038,2569.1,2568.9,35.0]
["bitfinex","ETHUSD",1723774856341,2.8721568,2569.3,2568.9,35.0]
["bitfinex","ETHUSD",1723774856850,0.15495589,2569.2,2568.9,35.0]
["bitfinex","ETHUSD",1723774857267,2.8721568,2569.3,2568.9,35.0]
["bitfinex","ETHUSD",1723774857472,0.15495263,2569.1,2568.9,35.0]
["bitfinex","ETHUSD",1723774857655,0.15494826,2569.0,2568.9,35.0]
["bitfinex","ETHUSD",1723774858054,2.293,2569.3,2568.9,35.0]
["bitfinex","ETHUSD",1723774858255,0.15494938,2569.0,2568.9,35.0]
["bitfinex","ETHUSD",1723774858558,0.15493386,2569.0,2568.9,35.0]
["bitfinex","ETHUSD",1723774858980,2.293,2569.3,2568.9,35.0]
["bitfinex","ETHUSD",1723774859287,0.15493498,2569.0,2568.9,35.0]
["bitfinex","ETHUSD",1723774859469,2.293,2569.3,2568.9,35.0]
["bitfinex","ETHUSD",1723774859641,0.15493498,2569.0,2568.9,35.0]
["bitfinex","ETHUSD",1723774859843,2.293,2569.3,2568.9,35.0]
["bitfinex","ETHUSD",1723774860084,0.15493498,2569.0,2568.9,35.0]
["bitfinex","ETHUSD",1723774860280,2.293,2569.3,2568.9,35.0]
["bitfinex","ETHUSD",1723774860844,0.15494305,2569.2,2568.9,35.0]
["bitfinex","ETHUSD",1723774861238,2.293,2569.3,2568.9,35.0]
["bitfinex","ETHUSD",1723774861888,0.1549453,2569.2,2568.9,37.7249]
["bitfinex","ETHUSD",1723774862180,2.293,2569.3,2568.9,37.7249]
["bitfinex","ETHUSD",1723774862394,0.15494205,2569.1,2568.9,37.7249]
["bitfinex","ETHUSD",1723774862691,2.293,2569.3,2568.9,37.7249]
["bitfinex","ETHUSD",1723774862840,0.1549388,2569.0,2568.9,37.7249]
["bitfinex","ETHUSD",1723774863047,2.293,2569.3,2568.9,37.7249]
["bitfinex","ETHUSD",1723774863286,0.1549388,2569.0,2568.9,35.0]
["bitfinex","ETHUSD",1723774863483,2.794738,2569.3,2568.9,35.0]
["bitfinex","ETHUSD",1723774863853,2.794738,2569.3,2568.9,37.72488]
["bitfinex","ETHUSD",1723774864057,0.1549408,2569.2,2568.9,35.0]
["bitfinex","ETHUSD",1723774864494,2.293,2569.3,2568.9,35.0]
["bitfinex","ETHUSD",1723774865099,0.15494305,2569.2,2568.9,35.0]
["bitfinex","ETHUSD",1723774865440,2.293,2569.3,2568.9,35.0]
["bitfinex","ETHUSD",1723774865649,0.15494243,2569.1,2568.9,35.0]
["bitfinex","ETHUSD",1723774865959,2.293,2569.3,2568.9,37.72488]
["bitfinex","ETHUSD",1723774866159,2.3831,2569.6,2569.1,4.08762]
["bitfinex","ETHUSD",1723774866371,2.3831,2569.6,2569.2,2.72457]
["bitfinex","ETHUSD",1723774866892,2.3831,2569.6,2569.3,2.72445]
["bitfinex","ETHUSD",1723774867673,2.3831,2569.6,2569.4,35.0]
["bitfinex","ETHUSD",1723774872145,3.6293,2569.9,2569.4,35.0]
["bitfinex","ETHUSD",1723774872300,6.35316,2569.9,2569.4,35.0]
["bitfinex","ETHUSD",1723774873457,7.38989742,2569.9,2569.4,35.0]
["bitfinex","ETHUSD",1723774873811,3.30303742,2569.9,2569.4,37.72436]
["bitfinex","ETHUSD",1723774874034,2.2663,2569.9,2569.4,37.72436]
["bitfinex","ETHUSD",1723774876213,4.99017,2569.9,2569.4,37.72436]
["bitfinex","ETHUSD",1723774876712,6.35317,2569.9,2569.4,35.0]
["bitfinex","ETHUSD",1723774876912,0.15507937,2569.8,2569.4,35.0]
["bitfinex","ETHUSD",1723774879115,0.15507937,2569.8,2569.3,2.72445]
["bitfinex","ETHUSD",1723774879551,2.87901937,2569.8,2569.2,2.7245]
["bitfinex","ETHUSD",1723774879758,2.87901937,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774880455,5.13142013,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774882024,5.09215,2569.6,2569.0,2.72473]
["bitfinex","ETHUSD",1723774882220,5.09215,2569.6,2569.1,1.3532804]
["bitfinex","ETHUSD",1723774882432,0.15503573,2569.5,2569.2,35.0]
["bitfinex","ETHUSD",1723774892643,0.15503573,2569.5,2569.2,37.72456]
["bitfinex","ETHUSD",1723774893179,0.15503573,2569.5,2569.2,35.0]
["bitfinex","ETHUSD",1723774893377,0.4073393,2569.5,2569.2,35.0]
["bitfinex","ETHUSD",1723774894736,0.15503573,2569.5,2569.2,35.0]
["bitfinex","ETHUSD",1723774895546,0.15503573,2569.5,2569.0,5.44946]
["bitfinex","ETHUSD",1723774895742,0.15503573,2569.5,2569.1,2.72466]
["bitfinex","ETHUSD",1723774896051,0.15503573,2569.5,2569.2,35.0]
["bitfinex","ETHUSD",1723774902509,2.3607,2569.4,2568.8,2.03163064]
["bitfinex","ETHUSD",1723774902667,2.72453,2569.3,2568.9,3.38352637]
["bitfinex","ETHUSD",1723774902849,2.87172666,2569.3,2568.7,3.54023436]
["bitfinex","ETHUSD",1723774903054,2.87172666,2569.3,2568.8,38.38359573]
["bitfinex","ETHUSD",1723774903292,2.87172666,2569.3,2568.9,3.38358067]
["bitfinex","ETHUSD",1723774903597,2.87172666,2569.3,2568.8,35.0]
["bitfinex","ETHUSD",1723774903797,2.87172666,2569.3,2568.9,3.38358795]
["bitfinex","ETHUSD",1723774903949,2.87172666,2569.3,2568.8,35.81515436]
["bitfinex","ETHUSD",1723774904145,2.87172666,2569.3,2568.9,3.38353377]
["bitfinex","ETHUSD",1723774904473,2.87172666,2569.3,2568.8,35.81515436]
["bitfinex","ETHUSD",1723774904782,2.87172666,2569.3,2568.9,3.38356993]
["bitfinex","ETHUSD",1723774904981,2.87172666,2569.3,2568.8,37.17815436]
["bitfinex","ETHUSD",1723774905151,2.87172666,2569.3,2568.9,3.38355321]
["bitfinex","ETHUSD",1723774905352,2.87172666,2569.3,2568.8,37.17815436]
["bitfinex","ETHUSD",1723774905653,2.87172666,2569.3,2568.9,3.38354943]
["bitfinex","ETHUSD",1723774905999,2.87172666,2569.3,2568.8,37.17815436]
["bitfinex","ETHUSD",1723774906291,0.14719666,2569.3,2568.9,3.38356843]
["bitfinex","ETHUSD",1723774906494,0.14719666,2569.3,2569.1,2.72468]
["bitfinex","ETHUSD",1723774906846,7.44,2569.6,2569.1,2.72468]
["bitfinex","ETHUSD",1723774907053,0.14712754,2569.2,2569.1,2.72468]
["bitfinex","ETHUSD",1723774907259,7.44,2569.6,2569.1,6.10795234]
["bitfinex","ETHUSD",1723774907458,7.44,2569.6,2569.1,2.72468]
["bitfinex","ETHUSD",1723774907678,0.1470703,2569.5,2569.1,5.4493]
["bitfinex","ETHUSD",1723774908298,5.08475,2569.7,2569.1,5.4493]
["bitfinex","ETHUSD",1723774908499,0.14707473,2569.4,2569.1,6.43838544]
["bitfinex","ETHUSD",1723774908694,5.08475,2569.7,2569.1,6.43838544]
["bitfinex","ETHUSD",1723774909103,0.14707756,2569.6,2569.1,6.43838544]
["bitfinex","ETHUSD",1723774909464,0.14707756,2569.6,2569.1,3.71370544]
["bitfinex","ETHUSD",1723774909667,0.14707756,2569.6,2569.2,35.0]
["bitfinex","ETHUSD",1723774911400,2.2949,2569.3,2568.8,3.54009436]
["bitfinex","ETHUSD",1723774911599,2.2949,2569.3,2568.9,4.19865927]
["bitfinex","ETHUSD",1723774911809,0.14712226,2569.2,2569.0,38.38350491]
["bitfinex","ETHUSD",1723774912115,2.2949,2569.3,2569.0,35.0]
["bitfinex","ETHUSD",1723774912320,5.01939,2569.3,2569.0,35.0]
["bitfinex","ETHUSD",1723774912471,0.14712553,2569.2,2569.0,35.0]
["bitfinex","ETHUSD",1723774912674,2.2949,2569.3,2569.0,35.0]
["bitfinex","ETHUSD",1723774912998,0.14712456,2569.2,2569.0,35.0]
["bitfinex","ETHUSD",1723774913202,2.2949,2569.3,2569.0,35.0]
["bitfinex","ETHUSD",1723774913410,5.17831,2569.6,2569.1,1.363]
["bitfinex","ETHUSD",1723774913919,5.17831,2569.6,2569.0,39.97853]
["bitfinex","ETHUSD",1723774914137,5.17831,2569.6,2569.1,1.35333174]
["bitfinex","ETHUSD",1723774914285,5.17831,2569.6,2569.0,39.97853]
["bitfinex","ETHUSD",1723774914620,5.17831,2569.6,2569.1,1.35334914]
["bitfinex","ETHUSD",1723774914828,5.17831,2569.6,2569.0,37.72473]
["bitfinex","ETHUSD",1723774915192,7.90255,2569.6,2569.0,37.72473]
["bitfinex","ETHUSD",1723774915402,7.90257,2569.6,2569.0,35.0]
["bitfinex","ETHUSD",1723774915707,2.72429,2569.5,2569.0,35.0]
["bitfinex","ETHUSD",1723774915912,5.17831,2569.6,2569.0,37.72479]
["bitfinex","ETHUSD",1723774916110,5.17831,2569.6,2569.0,35.0]
["bitfinex","ETHUSD",1723774916111,2.4541,2569.3,2569.0,35.0]
["bitfinex","ETHUSD",1723774919212,3.8171,2569.3,2568.8,0.81515436]
["bitfinex","ETHUSD",1723774919412,2.72501,2568.8,2568.4,0.81515436]
["bitfinex","ETHUSD",1723774919650,1.363,2569.1,2568.3,0.81515436]
["bitfinex","ETHUSD",1723774919651,2.72521,2568.6,2568.3,0.81515436]
["bitfinex","ETHUSD",1723774919935,2.381,2568.7,2568.1,4.19834237]
["bitfinex","ETHUSD",1723774919936,7.83138,2568.7,2568.4,1.35376447]
["bitfinex","ETHUSD",1723774920134,7.83138,2568.7,2568.2,0.81515436]
["bitfinex","ETHUSD",1723774920135,5.10618,2568.7,2568.2,0.81515436]
["bitfinex","ETHUSD",1723774920343,5.10618,2568.7,2568.3,1.35377041]
["bitfinex","ETHUSD",1723774920496,6.46918,2568.7,2568.1,35.0]
["bitfinex","ETHUSD",1723774920700,2.72529,2568.6,2568.1,35.0]
["bitfinex","ETHUSD",1723774920924,2.381,2568.5,2568.1,35.0]
["bitfinex","ETHUSD",1723774921306,0.14689603,2568.4,2568.0,2.72577]
["bitfinex","ETHUSD",1723774921803,0.14689603,2568.4,2568.0,37.72577]
["bitfinex","ETHUSD",1723774921998,2.72574,2568.2,2567.6,4.75783064]
["bitfinex","ETHUSD",1723774922306,5.10684,2568.1,2567.4,3.54156436]
["bitfinex","ETHUSD",1723774922502,5.10684,2568.1,2567.5,36.35412184]
["bitfinex","ETHUSD",1723774922503,5.7643849,2568.1,2567.5,36.35412184]
["bitfinex","ETHUSD",1723774922710,5.7643849,2568.1,2567.5,35.0]
["bitfinex","ETHUSD",1723774922909,7.1273849,2568.1,2567.5,35.0]
["bitfinex","ETHUSD",1723774923796,5.7643849,2568.1,2567.5,35.0]
["bitfinex","ETHUSD",1723774924222,2.5278709,2568.1,2567.5,39.08937]
["bitfinex","ETHUSD",1723774924539,2.381,2568.1,2567.5,39.08937]
["bitfinex","ETHUSD",1723774926062,0.14628588,2568.0,2567.5,39.08937]
["bitfinex","ETHUSD",1723774926660,0.14628588,2568.0,2567.7,1.363]
["bitfinex","ETHUSD",1723774926965,0.14628588,2568.0,2567.8,2.726]
["bitfinex","ETHUSD",1723774927337,2.4389,2568.7,2567.9,38.6669]
["bitfinex","ETHUSD",1723774927537,2.4389,2568.7,2568.3,2.72544]
["bitfinex","ETHUSD",1723774927766,2.4389,2568.7,2568.2,1.363]
["bitfinex","ETHUSD",1723774927936,2.4389,2568.7,2568.1,4.08865]
["bitfinex","ETHUSD",1723774928138,2.4389,2568.7,2568.4,37.72536]
["bitfinex","ETHUSD",1723774928438,2.2947,2568.9,2568.4,35.0]
["bitfinex","ETHUSD",1723774928634,2.2947,2568.9,2568.4,37.7254]
["bitfinex","ETHUSD",1723774928854,2.2947,2568.9,2568.4,35.0]
["bitfinex","ETHUSD",1723774929430,2.2947,2568.9,2568.4,37.72539]
["bitfinex","ETHUSD",1723774929630,2.2947,2568.9,2568.5,4.08825]
["bitfinex","ETHUSD",1723774930045,2.2947,2568.9,2568.5,5.4505]
["bitfinex","ETHUSD",1723774930276,2.2947,2568.9,2568.5,2.72525]
["bitfinex","ETHUSD",1723774930738,9.7347,2569.1,2568.8,2.72498]
["bitfinex","ETHUSD",1723774930938,7.44,2569.1,2568.8,3.269988]
["bitfinex","ETHUSD",1723774931142,7.44,2569.1,2568.9,2.72488]
["bitfinex","ETHUSD",1723774931343,2.72421,2569.6,2568.9,2.72488]
["bitfinex","ETHUSD",1723774931344,2.2947,2569.6,2568.9,2.72488]
["bitfinex","ETHUSD",1723774931587,2.2947,2569.6,2569.1,2.7246]
["bitfinex","ETHUSD",1723774932358,2.2947,2569.6,2569.2,2.72457]
["bitfinex","ETHUSD",1723774932558,2.2947,2569.6,2569.3,35.0]
["bitfinex","ETHUSD",1723774933360,7.44,2569.7,2569.3,37.72447]
["bitfinex","ETHUSD",1723774933602,22.1915,2569.9,2569.3,37.72447]
["bitfinex","ETHUSD",1723774933774,28.624937,2569.9,2569.3,37.72447]
["bitfinex","ETHUSD",1723774934371,28.624937,2569.9,2569.3,35.0]
["bitfinex","ETHUSD",1723774934372,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774934705,5.16345,2569.7,2569.3,35.0]
["bitfinex","ETHUSD",1723774935205,2.4394,2569.7,2569.3,35.0]
["bitfinex","ETHUSD",1723774936975,0.1367093,2569.6,2569.3,35.0]
["bitfinex","ETHUSD",1723774945413,0.1367093,2569.6,2569.3,37.3053]
["bitfinex","ETHUSD",1723774945733,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774946196,0.13673429,2569.7,2569.3,35.0]
["bitfinex","ETHUSD",1723774946397,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774946644,0.13674019,2569.7,2569.3,35.0]
["bitfinex","ETHUSD",1723774946805,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774947001,0.13673581,2569.6,2569.3,35.0]
["bitfinex","ETHUSD",1723774947246,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774947443,0.13673144,2569.5,2569.3,35.0]
["bitfinex","ETHUSD",1723774947744,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774947949,0.13672706,2569.4,2569.3,35.0]
["bitfinex","ETHUSD",1723774948536,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774948745,0.13672706,2569.4,2569.3,35.0]
["bitfinex","ETHUSD",1723774948938,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774949142,0.13672706,2569.4,2569.3,35.0]
["bitfinex","ETHUSD",1723774949308,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774949943,0.13674019,2569.7,2569.3,35.0]
["bitfinex","ETHUSD",1723774950318,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774950643,0.13674312,2569.7,2569.3,35.0]
["bitfinex","ETHUSD",1723774950830,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774951025,0.13673987,2569.6,2569.3,35.0]
["bitfinex","ETHUSD",1723774951343,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774951539,0.13673662,2569.5,2569.3,35.0]
["bitfinex","ETHUSD",1723774951845,0.1369484,2569.4,2569.3,35.0]
["bitfinex","ETHUSD",1723774952049,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774952208,0.1369484,2569.4,2569.3,35.0]
["bitfinex","ETHUSD",1723774952408,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774952650,0.13694952,2569.4,2569.3,35.0]
["bitfinex","ETHUSD",1723774952939,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774953144,0.13694474,2569.4,2569.3,35.0]
["bitfinex","ETHUSD",1723774953450,0.13694699,2569.4,2569.3,35.0]
["bitfinex","ETHUSD",1723774953745,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774953957,0.13694587,2569.4,2569.3,35.0]
["bitfinex","ETHUSD",1723774954239,0.13693912,2569.4,2569.3,35.0]
["bitfinex","ETHUSD",1723774954451,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774954605,0.13693912,2569.4,2569.3,35.0]
["bitfinex","ETHUSD",1723774954801,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774955004,0.13695225,2569.7,2569.3,35.0]
["bitfinex","ETHUSD",1723774955249,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774955451,0.13694675,2569.6,2569.3,35.0]
["bitfinex","ETHUSD",1723774955605,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774955929,0.13695112,2569.7,2569.3,35.0]
["bitfinex","ETHUSD",1723774956303,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774956528,0.13694787,2569.6,2569.3,35.0]
["bitfinex","ETHUSD",1723774956729,0.13695225,2569.7,2569.3,35.0]
["bitfinex","ETHUSD",1723774957042,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774957240,0.13694787,2569.6,2569.3,35.0]
["bitfinex","ETHUSD",1723774957543,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774957707,0.1369435,2569.5,2569.3,35.0]
["bitfinex","ETHUSD",1723774957909,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774958108,0.13693912,2569.4,2569.3,35.0]
["bitfinex","ETHUSD",1723774958323,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774958519,0.13693912,2569.4,2569.3,35.0]
["bitfinex","ETHUSD",1723774959008,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774959209,0.13694137,2569.4,2569.3,35.0]
["bitfinex","ETHUSD",1723774959410,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774959617,0.13695562,2569.7,2569.3,35.0]
["bitfinex","ETHUSD",1723774959822,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774960047,0.13695125,2569.6,2569.3,35.0]
["bitfinex","ETHUSD",1723774960247,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774960551,0.13694799,2569.5,2569.3,35.0]
["bitfinex","ETHUSD",1723774960701,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774960907,0.13694474,2569.4,2569.3,35.0]
["bitfinex","ETHUSD",1723774961105,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774961344,0.13694474,2569.4,2569.3,35.0]
["bitfinex","ETHUSD",1723774961549,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774961778,0.13694587,2569.4,2569.3,35.0]
["bitfinex","ETHUSD",1723774961939,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774962136,0.13695189,2569.4,2569.3,35.0]
["bitfinex","ETHUSD",1723774962340,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774962578,0.13694289,2569.4,2569.3,35.0]
["bitfinex","ETHUSD",1723774962739,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774962940,0.13694289,2569.4,2569.3,35.0]
["bitfinex","ETHUSD",1723774963788,0.13695875,2569.4,2569.3,35.0]
["bitfinex","ETHUSD",1723774964081,0.13695763,2569.4,2569.3,35.0]
["bitfinex","ETHUSD",1723774964270,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774964438,0.13695875,2569.4,2569.3,35.0]
["bitfinex","ETHUSD",1723774964638,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774964882,0.13696756,2569.4,2569.3,35.0]
["bitfinex","ETHUSD",1723774965041,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774965244,0.13696644,2569.4,2569.3,35.0]
["bitfinex","ETHUSD",1723774965456,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774965753,0.13697525,2569.4,2569.3,35.0]
["bitfinex","ETHUSD",1723774965954,5.44796,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774966187,0.13696935,2569.4,2569.3,35.0]
["bitfinex","ETHUSD",1723774966395,5.44796,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774966622,0.13696935,2569.4,2569.3,35.0]
["bitfinex","ETHUSD",1723774966768,5.44797,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774966973,0.13698247,2569.7,2569.3,35.0]
["bitfinex","ETHUSD",1723774967504,5.44797,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774967698,0.1369781,2569.6,2569.3,35.0]
["bitfinex","ETHUSD",1723774967882,5.44797,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774968072,0.13697485,2569.5,2569.3,35.0]
["bitfinex","ETHUSD",1723774968277,5.44797,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774968499,0.1369716,2569.4,2569.3,35.0]
["bitfinex","ETHUSD",1723774968661,5.44797,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774968861,0.13697272,2569.4,2569.3,35.0]
["bitfinex","ETHUSD",1723774969174,5.44797,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774969374,0.13697385,2569.4,2569.3,35.0]
["bitfinex","ETHUSD",1723774969686,0.13697497,2569.4,2569.3,35.0]
["bitfinex","ETHUSD",1723774969886,5.44796,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774970300,0.13698809,2569.7,2569.3,35.0]
["bitfinex","ETHUSD",1723774970598,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774970797,0.13698597,2569.6,2569.3,35.0]
["bitfinex","ETHUSD",1723774970962,0.13699034,2569.7,2569.3,35.0]
["bitfinex","ETHUSD",1723774971158,0.13698159,2569.5,2569.3,35.0]
["bitfinex","ETHUSD",1723774971498,2.72395,2569.8,2569.3,37.72447]
["bitfinex","ETHUSD",1723774971674,0.13697722,2569.4,2569.3,37.72447]
["bitfinex","ETHUSD",1723774971998,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774972198,0.13697637,2569.4,2569.3,35.0]
["bitfinex","ETHUSD",1723774972502,0.1369775,2569.4,2569.3,35.0]
["bitfinex","ETHUSD",1723774972687,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774972905,0.1369775,2569.4,2569.3,35.0]
["bitfinex","ETHUSD",1723774973087,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774973288,0.1369775,2569.4,2569.3,35.0]
["bitfinex","ETHUSD",1723774973476,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774973681,0.13697975,2569.4,2569.3,35.0]
["bitfinex","ETHUSD",1723774973893,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774974094,0.13697975,2569.4,2569.3,35.0]
["bitfinex","ETHUSD",1723774974404,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774974568,0.13697975,2569.4,2569.3,35.0]
["bitfinex","ETHUSD",1723774974764,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774974992,0.13698199,2569.4,2569.3,35.0]
["bitfinex","ETHUSD",1723774975165,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774975365,0.13698312,2569.4,2569.3,35.0]
["bitfinex","ETHUSD",1723774975606,4.257824,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774976001,0.13700508,2569.7,2569.3,35.0]
["bitfinex","ETHUSD",1723774976366,4.257824,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774976578,0.13699283,2569.6,2569.3,35.0]
["bitfinex","ETHUSD",1723774976797,4.257824,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774976798,0.13698846,2569.5,2569.3,35.0]
["bitfinex","ETHUSD",1723774977218,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774977496,0.13699721,2569.7,2569.3,35.0]
["bitfinex","ETHUSD",1723774977802,0.13699283,2569.6,2569.3,35.0]
["bitfinex","ETHUSD",1723774978021,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774978216,0.13699609,2569.7,2569.3,35.0]
["bitfinex","ETHUSD",1723774978725,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774978933,0.13699283,2569.6,2569.3,35.0]
["bitfinex","ETHUSD",1723774979092,0.13699721,2569.7,2569.3,35.0]
["bitfinex","ETHUSD",1723774979298,0.13698846,2569.5,2569.3,35.0]
["bitfinex","ETHUSD",1723774979500,2.72395,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1723774979723,0.13698408,2569.4,2569.3,35.0]
["bitfinex","ETHUSD",1723774979923,0.13698408,2569.4,2569.3,38.38298358]
["bitfinex","ETHUSD",1723774980099,2.72395,2569.8,2569.3,38.38298358]
["bitfinex","ETHUSD",1723774980295,0.13698408,2569.4,2569.3,35.0]
["bitfinex","ETHUSD",1723774980496,2.72395,2569.8,2569.3,38.38295231]
["bitfinex","ETHUSD",1723774980815,2.72395,2569.8,2569.4,1.35318092]
["bitfinex","ETHUSD",1723774981134,2.03595609,2570.0,2569.6,1.363]
["bitfinex","ETHUSD",1723774981295,2.03595609,2570.0,2569.2,0.81515436]
["bitfinex","ETHUSD",1723774981296,2.03595609,2570.2,2569.9,1.363]
["bitfinex","ETHUSD",1723774981503,4.75894609,2570.7,2570.1,4.08655]
["bitfinex","ETHUSD",1723774981724,0.55732685,2570.6,2570.1,4.08655]
["bitfinex","ETHUSD",1723774981925,2.72299,2570.7,2570.1,4.08655]
["bitfinex","ETHUSD",1723774982142,0.11874634,2570.5,2570.1,1.363]
["bitfinex","ETHUSD",1723774982294,0.11878576,2570.6,2570.2,39.07620111]
["bitfinex","ETHUSD",1723774982627,4.99381,2570.8,2570.3,1.363]
["bitfinex","ETHUSD",1723774982935,4.99381,2570.8,2570.2,35.0]
["bitfinex","ETHUSD",1723774982936,2.723,2570.7,2570.2,35.0]
["bitfinex","ETHUSD",1723774983305,0.11878801,2570.6,2570.2,35.0]
["bitfinex","ETHUSD",1723774983507,2.723,2570.7,2570.2,35.0]
["bitfinex","ETHUSD",1723774983737,0.1188042,2570.5,2570.2,35.0]
["bitfinex","ETHUSD",1723774984048,0.11879026,2570.6,2570.2,35.0]
["bitfinex","ETHUSD",1723774984263,3.7872,2570.5,2569.6,5.95776436]
["bitfinex","ETHUSD",1723774984463,2.72351,2570.3,2569.6,6.50561]
["bitfinex","ETHUSD",1723774984757,5.44701,2570.3,2569.7,35.0]
["bitfinex","ETHUSD",1723774985056,0.11899805,2570.2,2569.7,35.0]
["bitfinex","ETHUSD",1723774986553,0.11899805,2570.2,2569.7,37.72402]
["bitfinex","ETHUSD",1723774986852,0.11899805,2570.2,2569.8,1.363]
["bitfinex","ETHUSD",1723774987061,2.4242,2570.4,2569.8,4.08693]
["bitfinex","ETHUSD",1723774987248,0.11890853,2570.1,2569.8,4.08693]
["bitfinex","ETHUSD",1723774987450,2.72304,2570.7,2570.0,6.55063]
["bitfinex","ETHUSD",1723774987622,0.408604,2570.6,2570.0,4.08673]
["bitfinex","ETHUSD",1723774987957,3.131704,2570.6,2570.0,4.08673]
["bitfinex","ETHUSD",1723774988328,3.131704,2570.6,2570.1,35.0]
["bitfinex","ETHUSD",1723774992891,3.131704,2570.6,2570.0,4.08673]
["bitfinex","ETHUSD",1723774993186,3.131704,2570.6,2570.0,39.08673]
["bitfinex","ETHUSD",1723774993741,2.72304,2570.7,2570.0,39.08666]
["bitfinex","ETHUSD",1723774993943,2.72304,2570.7,2570.0,39.08665]
["bitfinex","ETHUSD",1723774995856,2.72313,2570.6,2570.0,39.08665]
["bitfinex","ETHUSD",1723774996270,2.72313,2570.6,2570.0,4.08665]
["bitfinex","ETHUSD",1723774996649,0.11915099,2570.5,2570.1,35.0]
["bitfinex","ETHUSD",1723774996863,2.72313,2570.6,2570.1,38.3921464]
["bitfinex","ETHUSD",1723775002198,2.72304,2570.7,2570.2,3.6661]
["bitfinex","ETHUSD",1723775002443,2.72281,2570.9,2570.2,6.38958]
["bitfinex","ETHUSD",1723775002651,2.72281,2570.9,2570.3,0.514258]
["bitfinex","ETHUSD",1723775002953,2.72294,2570.8,2570.3,35.514258]
["bitfinex","ETHUSD",1723775003172,2.84032692,2570.8,2570.4,3.3921464]
["bitfinex","ETHUSD",1723775003327,2.72281,2570.9,2570.4,4.7551464]
["bitfinex","ETHUSD",1723775003662,4.08539,2571.3,2570.8,1.363]
["bitfinex","ETHUSD",1723775003663,5.1364,2571.3,2570.8,1.363]
["bitfinex","ETHUSD",1723775003982,2.72226,2571.4,2571.0,1.363]
["bitfinex","ETHUSD",1723775004472,2.72217,2571.5,2571.0,1.363]
["bitfinex","ETHUSD",1723775005166,2.72217,2571.5,2571.1,35.0]
["bitfinex","ETHUSD",1723775005364,2.72176,2571.9,2571.2,1.363]
["bitfinex","ETHUSD",1723775005581,5.44358,2571.9,2571.4,1.363]
["bitfinex","ETHUSD",1723775005852,3.511878,2571.8,2571.4,1.363]
["bitfinex","ETHUSD",1723775006051,0.790048,2571.8,2571.3,35.0]
["bitfinex","ETHUSD",1723775006381,2.72154,2572.1,2571.4,2.4667]
["bitfinex","ETHUSD",1723775007022,2.72154,2572.1,2571.5,35.0]
["bitfinex","ETHUSD",1723775007223,2.4766,2572.2,2571.6,2.722]
["bitfinex","ETHUSD",1723775007451,2.4766,2572.2,2571.4,2.4667]
["bitfinex","ETHUSD",1723775007452,5.0657,2572.5,2571.7,2.72184]
["bitfinex","ETHUSD",1723775007730,5.33781,2572.5,2571.7,2.72184]
["bitfinex","ETHUSD",1723775007933,5.33781,2572.5,2571.8,35.0]
["bitfinex","ETHUSD",1723775008656,2.7213,2572.3,2571.8,35.0]
["bitfinex","ETHUSD",1723775008818,0.27213,2572.2,2571.8,35.0]
["bitfinex","ETHUSD",1723775010224,2.7213,2572.3,2571.8,35.0]
["bitfinex","ETHUSD",1723775010561,0.11374529,2572.2,2571.8,35.0]
["bitfinex","ETHUSD",1723775010917,2.99321,2572.5,2571.8,35.0]
["bitfinex","ETHUSD",1723775011228,0.11380484,2572.4,2571.9,5.11161]
["bitfinex","ETHUSD",1723775011822,0.11380484,2572.4,2572.0,35.0]
["bitfinex","ETHUSD",1723775012044,2.7211,2572.5,2572.0,35.0]
["bitfinex","ETHUSD",1723775012367,0.11380705,2572.4,2572.0,35.0]
["bitfinex","ETHUSD",1723775012938,0.11380705,2572.4,2572.0,37.72157]
["bitfinex","ETHUSD",1723775013346,2.72098,2572.6,2572.0,35.0]
["bitfinex","ETHUSD",1723775013748,5.15481,2572.8,2572.0,35.0]
["bitfinex","ETHUSD",1723775013958,2.72062,2573.0,2572.3,2.72127]
["bitfinex","ETHUSD",1723775014161,2.72062,2573.0,2572.3,5.44249]
["bitfinex","ETHUSD",1723775014324,0.11404513,2572.9,2572.5,2.72106]
["bitfinex","ETHUSD",1723775014533,5.10227,2573.1,2572.5,2.72106]
["bitfinex","ETHUSD",1723775014796,5.612488,2573.1,2572.5,2.72106]
["bitfinex","ETHUSD",1723775014957,2.72057,2573.0,2572.3,2.72122]
["bitfinex","ETHUSD",1723775015287,2.72066,2572.9,2572.4,35.0]
["bitfinex","ETHUSD",1723775015582,0.11409315,2572.8,2572.4,35.0]
["bitfinex","ETHUSD",1723775016460,5.10225,2573.1,2572.5,2.72101]
["bitfinex","ETHUSD",1723775016871,0.11419941,2573.0,2572.3,5.4425]
["bitfinex","ETHUSD",1723775017071,0.11419941,2573.0,2572.4,37.72119]
["bitfinex","ETHUSD",1723775017241,0.11419941,2573.0,2572.5,2.72107]
["bitfinex","ETHUSD",1723775017993,0.11419941,2573.0,2572.6,37.4683]
["bitfinex","ETHUSD",1723775018290,2.4168,2573.4,2572.7,2.72079]
["bitfinex","ETHUSD",1723775018454,0.11423167,2573.3,2572.6,37.4683]
["bitfinex","ETHUSD",1723775018655,5.13735,2573.1,2572.6,35.0]
["bitfinex","ETHUSD",1723775018872,0.11422946,2573.0,2572.6,35.0]
["bitfinex","ETHUSD",1723775019994,0.11422946,2573.0,2572.4,2.72112]
["bitfinex","ETHUSD",1723775020441,0.11422946,2573.0,2572.5,35.0]
["bitfinex","ETHUSD",1723775020641,5.93454217,2573.1,2572.5,35.0]
["bitfinex","ETHUSD",1723775020869,2.4168,2573.1,2572.5,40.07572]
["bitfinex","ETHUSD",1723775021080,2.72034,2573.2,2572.6,2.72097]
["bitfinex","ETHUSD",1723775021081,0.11422946,2573.0,2572.6,2.72097]
["bitfinex","ETHUSD",1723775021276,2.72034,2573.2,2572.6,2.72097]
["bitfinex","ETHUSD",1723775021483,0.11428113,2573.1,2572.6,2.72097]
["bitfinex","ETHUSD",1723775023600,0.11428113,2573.1,2572.7,2.72082]
["bitfinex","ETHUSD",1723775023966,2.3704,2573.3,2572.7,2.72082]
["bitfinex","ETHUSD",1723775024164,0.11427456,2573.0,2572.7,2.72082]
["bitfinex","ETHUSD",1723775024392,2.3704,2573.3,2572.8,2.72076]
["bitfinex","ETHUSD",1723775024555,0.1142702,2572.9,2572.8,2.72076]
["bitfinex","ETHUSD",1723775024754,7.44,2573.4,2572.9,2.72065]
["bitfinex","ETHUSD",1723775024948,0.11431718,2573.3,2572.9,2.72065]
["bitfinex","ETHUSD",1723775025192,2.72015,2573.4,2572.7,2.7208]
["bitfinex","ETHUSD",1723775025497,0.11431718,2573.3,2572.7,5.4416]
["bitfinex","ETHUSD",1723775025713,0.11431718,2573.3,2572.7,2.7208]
["bitfinex","ETHUSD",1723775025909,2.3802,2573.2,2572.3,2.3519]
["bitfinex","ETHUSD",1723775026203,2.72062,2573.0,2572.3,7.79435]
["bitfinex","ETHUSD",1723775026353,2.72062,2573.0,2572.3,5.07312]
["bitfinex","ETHUSD",1723775026553,2.83491948,2572.9,2572.3,5.07312]
["bitfinex","ETHUSD",1723775027011,0.11424948,2572.9,2572.3,7.79434]
["bitfinex","ETHUSD",1723775027372,0.11424948,2572.9,2572.4,2.72118]
["bitfinex","ETHUSD",1723775027878,0.11424948,2572.9,2572.3,5.07312]
["bitfinex","ETHUSD",1723775027879,0.11424948,2572.9,2572.5,3.50051]
["bitfinex","ETHUSD",1723775028083,2.3802,2573.2,2572.7,2.72086]
["bitfinex","ETHUSD",1723775028618,0.11423755,2573.1,2572.7,2.72086]
["bitfinex","ETHUSD",1723775029027,0.11423755,2573.1,2572.5,3.50043]
["bitfinex","ETHUSD",1723775029182,0.11423755,2573.1,2572.6,3.070953]
["bitfinex","ETHUSD",1723775029815,0.11423755,2573.1,2572.6,2.72091]
["bitfinex","ETHUSD",1723775030811,0.11423755,2573.1,2572.7,2.72087]
["bitfinex","ETHUSD",1723775031146,0.11423755,2573.1,2572.9,5.44124]
["bitfinex","ETHUSD",1723775031459,5.18404,2573.5,2572.9,2.7206]
["bitfinex","ETHUSD",1723775031662,0.11425681,2573.0,2572.9,2.7206]
["bitfinex","ETHUSD",1723775031950,0.1149992,2573.0,2572.9,2.7206]
["bitfinex","ETHUSD",1723775032159,5.18404,2573.5,2572.9,2.7206]
["bitfinex","ETHUSD",1723775032321,0.11501666,2573.4,2572.9,2.7206]
["bitfinex","ETHUSD",1723775033280,2.83516666,2573.4,2572.7,7.83823]
["bitfinex","ETHUSD",1723775033465,4.38106933,2573.4,2572.7,7.83819]
["bitfinex","ETHUSD",1723775034860,4.38106933,2573.4,2572.8,2.72075]
["bitfinex","ETHUSD",1723775035009,2.83516666,2573.4,2572.9,2.72065]
["bitfinex","ETHUSD",1723775035409,2.83516666,2573.4,2572.7,5.11738]
["bitfinex","ETHUSD",1723775036260,2.83516666,2573.4,2572.8,2.7207]
["bitfinex","ETHUSD",1723775036431,2.83516666,2573.4,2572.8,0.783808]
["bitfinex","ETHUSD",1723775037246,2.83516666,2573.4,2572.7,2.72078]
["bitfinex","ETHUSD",1723775037454,2.83516666,2573.4,2572.8,2.72076]
["bitfinex","ETHUSD",1723775040327,2.83516666,2573.4,2572.9,2.3137]
["bitfinex","ETHUSD",1723775040536,0.11501666,2573.4,2572.9,5.03428]
["bitfinex","ETHUSD",1723775040763,0.11501666,2573.4,2573.0,0.503428]
["bitfinex","ETHUSD",1723775040969,0.11501666,2573.4,2573.1,2.72043]
["bitfinex","ETHUSD",1723775041172,2.71996,2573.6,2573.1,2.72043]
["bitfinex","ETHUSD",1723775041352,0.11509783,2573.5,2573.1,2.72043]
["bitfinex","ETHUSD",1723775041563,0.11509783,2573.5,2573.0,0.503428]
["bitfinex","ETHUSD",1723775041564,2.39229783,2573.5,2573.0,0.503428]
["bitfinex","ETHUSD",1723775041763,2.39229783,2573.5,2572.9,5.03428]
["bitfinex","ETHUSD",1723775041926,2.39229783,2573.5,2572.9,2.72058]
["bitfinex","ETHUSD",1723775042278,2.39229783,2573.5,2572.8,2.72072]
["bitfinex","ETHUSD",1723775042279,1.359,2573.4,2572.8,2.72072]
["bitfinex","ETHUSD",1723775042786,1.359,2573.4,2572.7,2.72081]
["bitfinex","ETHUSD",1723775042787,0.11513933,2573.3,2572.7,2.72081]
["bitfinex","ETHUSD",1723775042987,0.11513933,2573.3,2572.5,2.72104]
["bitfinex","ETHUSD",1723775042988,3.7061,2573.2,2572.5,2.72104]
["bitfinex","ETHUSD",1723775043127,3.7061,2573.2,2572.7,2.72086]
["bitfinex","ETHUSD",1723775043654,2.3471,2573.2,2572.7,2.72086]
["bitfinex","ETHUSD",1723775045070,2.3471,2573.2,2572.7,5.44167]
["bitfinex","ETHUSD",1723775045245,0.11519842,2573.1,2572.7,2.72081]
["bitfinex","ETHUSD",1723775046163,0.11519842,2573.1,2572.7,5.44162]
["bitfinex","ETHUSD",1723775046363,0.11519842,2573.1,2572.7,3.4514664]
["bitfinex","ETHUSD",1723775046677,0.11519842,2573.1,2572.8,35.0]
["bitfinex","ETHUSD",1723775047828,0.11519842,2573.1,2572.8,37.72076]
["bitfinex","ETHUSD",1723775048512,0.11519842,2573.1,2572.3,2.72124]
["bitfinex","ETHUSD",1723775048668,2.72077,2572.8,2572.2,4.08038]
["bitfinex","ETHUSD",1723775048871,2.4299,2573.0,2572.6,2.72098]
["bitfinex","ETHUSD",1723775049070,0.11528535,2572.7,2572.6,37.72098]
["bitfinex","ETHUSD",1723775049268,2.4299,2573.0,2572.6,37.72098]
["bitfinex","ETHUSD",1723775049713,0.11529408,2572.9,2572.6,37.72098]
["bitfinex","ETHUSD",1723775050372,0.11529408,2572.9,2572.6,35.0]
["bitfinex","ETHUSD",1723775052667,0.11529408,2572.9,2572.6,37.72097]
["bitfinex","ETHUSD",1723775052974,0.11529408,2572.9,2572.7,2.7208]
["bitfinex","ETHUSD",1723775053185,2.4644,2573.3,2572.7,2.7208]
["bitfinex","ETHUSD",1723775053392,0.1152599,2573.2,2572.7,2.7208]
["bitfinex","ETHUSD",1723775053600,0.1152599,2573.2,2572.8,37.01639]
["bitfinex","ETHUSD",1723775053985,2.4644,2573.3,2572.8,37.01639]
["bitfinex","ETHUSD",1723775054195,0.1152215,2573.2,2572.8,37.01639]
["bitfinex","ETHUSD",1723775054519,0.1152215,2573.2,2573.1,2.72045]
["bitfinex","ETHUSD",1723775054808,0.11529761,2573.2,2573.0,6.57357]
["bitfinex","ETHUSD",1723775055104,5.18417,2573.8,2573.1,3.10573]
["bitfinex","ETHUSD",1723775055259,6.54317,2573.8,2573.1,3.10573]
["bitfinex","ETHUSD",1723775055602,0.11533622,2573.7,2573.1,3.10573]
["bitfinex","ETHUSD",1723775056030,0.11533622,2573.7,2573.2,2.72034]
["bitfinex","ETHUSD",1723775056238,0.11533622,2573.7,2573.2,3.688262]
["bitfinex","ETHUSD",1723775057251,0.11533622,2573.7,2573.2,6.408532]
["bitfinex","ETHUSD",1723775057533,0.11533622,2573.7,2573.2,3.688192]
["bitfinex","ETHUSD",1723775057905,0.11533622,2573.7,2573.3,35.0]
["bitfinex","ETHUSD",1723775058108,0.11533622,2573.7,2573.4,4.07913]
["bitfinex","ETHUSD",1723775058421,5.98825,2574.0,2573.5,2.2810924]
["bitfinex","ETHUSD",1723775058422,0.11541656,2573.6,2573.5,2.2810924]
["bitfinex","ETHUSD",1723775058625,0.11541656,2573.6,2573.4,2.72013]
["bitfinex","ETHUSD",1723775058946,5.98825,2574.0,2573.5,35.0]
["bitfinex","ETHUSD",1723775058947,2.71961,2573.9,2573.5,35.0]
["bitfinex","ETHUSD",1723775059226,7.466975,2574.0,2573.5,35.0]
["bitfinex","ETHUSD",1723775060738,10.186555,2574.0,2573.5,35.0]
["bitfinex","ETHUSD",1723775061551,5.00532,2573.7,2573.0,5.21458]
["bitfinex","ETHUSD",1723775062048,5.00532,2573.7,2573.1,35.0]
["bitfinex","ETHUSD",1723775062389,2.72004,2573.5,2572.9,2.2949]
["bitfinex","ETHUSD",1723775062841,2.72004,2573.5,2572.9,5.0155]
["bitfinex","ETHUSD",1723775063150,2.72004,2573.5,2573.0,37.72055]
["bitfinex","ETHUSD",1723775063289,12.65416,2573.9,2573.2,2.72028]
["bitfinex","ETHUSD",1723775064337,12.65416,2573.9,2573.3,35.0]
["bitfinex","ETHUSD",1723775064657,9.9345,2573.9,2573.3,37.72023]
["bitfinex","ETHUSD",1723775064817,12.65417,2573.9,2573.3,37.72023]
["bitfinex","ETHUSD",1723775065007,0.11555428,2573.8,2573.3,37.72023]
["bitfinex","ETHUSD",1723775065529,0.11555428,2573.8,2573.7,5.43962]
["bitfinex","ETHUSD",1723775065703,0.11555428,2573.8,2573.7,11.14937652]
["bitfinex","ETHUSD",1723775065902,1.0,2574.0,2573.9,5.4392]
["bitfinex","ETHUSD",1723775066153,1.0,2574.0,2573.9,13.75130816]
["bitfinex","ETHUSD",1723775066454,1.0,2574.0,2573.9,18.36969945]
["bitfinex","ETHUSD",1723775066660,1.0,2574.0,2573.9,53.36969945]
["bitfinex","ETHUSD",1723775067162,1.0,2574.0,2573.9,52.55811795]
["bitfinex","ETHUSD",1723775067719,1.0,2574.0,2573.9,49.83851795]
["bitfinex","ETHUSD",1723775068007,1.0,2574.0,2573.9,46.45326959]
["bitfinex","ETHUSD",1723775068244,1.0,2574.0,2573.9,44.55256143]
["bitfinex","ETHUSD",1723775068407,1.0,2574.0,2573.9,45.90305579]
["bitfinex","ETHUSD",1723775068760,1.0,2574.0,2573.9,44.55256143]
["bitfinex","ETHUSD",1723775069621,1.0,2574.0,2573.9,42.21976143]
["bitfinex","ETHUSD",1723775069820,1.0,2574.0,2573.9,37.7196]
["bitfinex","ETHUSD",1723775071553,1.0,2574.0,2573.9,35.0]
["bitfinex","ETHUSD",1723775071722,1.0,2574.0,2573.5,2.72]
["bitfinex","ETHUSD",1723775072053,3.3681,2574.0,2573.3,2.72019]
["bitfinex","ETHUSD",1723775072233,3.3681,2574.0,2573.5,2.71995]
["bitfinex","ETHUSD",1723775072433,0.11143131,2573.9,2573.5,2.71995]
["bitfinex","ETHUSD",1723775072755,1.0,2574.0,2573.9,2.7196]
["bitfinex","ETHUSD",1723775072965,1.0,2574.0,2573.9,5.4392]
["bitfinex","ETHUSD",1723775073249,1.10774106,2574.0,2573.9,40.4392]
["bitfinex","ETHUSD",1723775073748,1.0,2574.0,2573.9,40.4392]
["bitfinex","ETHUSD",1723775075668,1.0,2574.0,2573.9,43.1588]
["bitfinex","ETHUSD",1723775075817,1.0,2574.0,2573.9,43.7088]
["bitfinex","ETHUSD",1723775076014,1.0,2574.0,2573.9,51.88108263]
["bitfinex","ETHUSD",1723775076015,0.02819002,2574.0,2573.9,51.88108263]
["bitfinex","ETHUSD",1723775076223,0.02819002,2574.0,2573.9,51.20593376]
["bitfinex","ETHUSD",1723775076441,0.02819002,2574.0,2573.9,51.20595281]
["bitfinex","ETHUSD",1723775076645,0.02819002,2574.0,2573.9,49.3754]
["bitfinex","ETHUSD",1723775078013,0.02819002,2574.0,2573.9,49.85556873]
["bitfinex","ETHUSD",1723775079363,0.02819002,2574.0,2573.9,52.57516873]
["bitfinex","ETHUSD",1723775079931,0.02819002,2574.0,2573.9,53.92547893]
["bitfinex","ETHUSD",1723775080128,0.02819002,2574.0,2573.9,52.57516873]
["bitfinex","ETHUSD",1723775080536,0.02819002,2574.0,2573.9,49.85556873]
["bitfinex","ETHUSD",1723775080731,0.02819002,2574.0,2573.9,48.8254]
["bitfinex","ETHUSD",1723775082165,0.02819002,2574.0,2573.9,49.85556873]
["bitfinex","ETHUSD",1723775082529,0.02819002,2574.0,2573.9,49.30556873]
["bitfinex","ETHUSD",1723775083964,0.02819002,2574.0,2573.9,43.6972]
["bitfinex","ETHUSD",1723775084466,0.02819002,2574.0,2573.9,46.4168]
["bitfinex","ETHUSD",1723775085139,0.02819002,2574.0,2573.9,46.89696873]
["bitfinex","ETHUSD",1723775086327,0.02819002,2574.0,2573.9,40.4392]
["bitfinex","ETHUSD",1723775088070,0.02819002,2574.0,2573.9,40.91936873]
["bitfinex","ETHUSD",1723775088434,0.02819002,2574.0,2573.9,43.63896873]
["bitfinex","ETHUSD",1723775088639,0.02819002,2574.0,2573.9,46.89696873]
["bitfinex","ETHUSD",1723775088858,0.02819002,2574.0,2573.9,49.19176873]
["bitfinex","ETHUSD",1723775090571,0.02819002,2574.0,2573.9,46.89696873]
["bitfinex","ETHUSD",1723775090731,0.02819002,2574.0,2573.9,46.4168]
["bitfinex","ETHUSD",1723775091986,0.02819002,2574.0,2573.9,46.89696873]
["bitfinex","ETHUSD",1723775095288,0.02819002,2574.0,2573.9,49.19176873]
["bitfinex","ETHUSD",1723775095660,0.02819002,2574.0,2573.9,51.91136873]
["bitfinex","ETHUSD",1723775096077,0.00079625,2574.0,2573.9,51.91136873]
["bitfinex","ETHUSD",1723775096280,0.00079625,2574.0,2573.9,49.19176873]
["bitfinex","ETHUSD",1723775097110,0.00079625,2574.0,2573.9,46.4168]
["bitfinex","ETHUSD",1723775098070,0.00079625,2574.0,2573.9,43.1588]
["bitfinex","ETHUSD",1723775100267,2.3406,2574.4,2574.3,2.71918]
["bitfinex","ETHUSD",1723775101310,2.3406,2574.4,2574.3,5.43836]
["bitfinex","ETHUSD",1723775101470,2.3406,2574.6,2574.5,2.71889]
["bitfinex","ETHUSD",1723775101669,2.3406,2574.6,2574.5,5.43786]
["bitfinex","ETHUSD",1723775102897,2.3406,2574.6,2574.5,2.71889]
["bitfinex","ETHUSD",1723775103074,2.3406,2574.6,2574.3,2.71913]
["bitfinex","ETHUSD",1723775103672,2.3406,2574.6,2574.5,2.71897]
["bitfinex","ETHUSD",1723775106304,2.3406,2574.6,2574.4,35.0]
["bitfinex","ETHUSD",1723775107070,2.3406,2574.6,2574.4,37.71901]
["bitfinex","ETHUSD",1723775107606,2.3406,2574.6,2574.4,35.0]
["bitfinex","ETHUSD",1723775107906,2.58729596,2574.6,2574.2,2.71927]
["bitfinex","ETHUSD",1723775108116,2.3406,2574.6,2574.3,2.71917]
["bitfinex","ETHUSD",1723775108308,2.3406,2574.6,2574.5,2.71897]
["bitfinex","ETHUSD",1723775110711,0.1263596,2574.7,2574.4,2.71907]
["bitfinex","ETHUSD",1723775110712,0.1263596,2574.7,2574.6,2.71886]
["bitfinex","ETHUSD",1723775111988,0.22969539,2574.7,2574.6,40.43772]
["bitfinex","ETHUSD",1723775112191,0.1263596,2574.7,2574.6,41.78802638]
["bitfinex","ETHUSD",1723775112372,0.1263596,2574.7,2574.6,43.81347856]
["bitfinex","ETHUSD",1723775114631,0.1263596,2574.7,2574.6,41.09461856]
["bitfinex","ETHUSD",1723775114919,0.1263596,2574.7,2574.6,41.09463675]
["bitfinex","ETHUSD",1723775115908,0.1263596,2574.7,2574.6,37.71886]
["bitfinex","ETHUSD",1723775116113,0.1263596,2574.7,2574.6,41.09457512]
["bitfinex","ETHUSD",1723775116880,0.1263596,2574.7,2574.6,41.09461291]
["bitfinex","ETHUSD",1723775118389,0.1263596,2574.7,2574.6,41.90619441]
["bitfinex","ETHUSD",1723775118594,0.1263596,2574.7,2574.6,41.09461291]
["bitfinex","ETHUSD",1723775119125,0.1263596,2574.7,2574.6,41.90619441]
["bitfinex","ETHUSD",1723775119621,0.1263596,2574.7,2574.6,38.37575291]
["bitfinex","ETHUSD",1723775120404,0.1263596,2574.7,2574.6,1.35028605]
["bitfinex","ETHUSD",1723775120405,5.2854196,2574.7,2574.6,1.35028605]
["bitfinex","ETHUSD",1723775120620,5.2854196,2574.7,2573.9,3.5311215]
["bitfinex","ETHUSD",1723775120621,2.4403,2574.6,2573.9,3.5311215]
["bitfinex","ETHUSD",1723775120800,2.4403,2574.4,2574.0,4.1882781]
["bitfinex","ETHUSD",1723775121102,2.4403,2574.4,2574.1,3.3766966]
["bitfinex","ETHUSD",1723775121333,3.3951196,2574.7,2574.1,3.3766966]
["bitfinex","ETHUSD",1723775121638,2.85401323,2575.6,2575.5,10.87164]
["bitfinex","ETHUSD",1723775121932,3.37130313,2575.8,2575.7,8.5429]
["bitfinex","ETHUSD",1723775122100,3.37130313,2575.8,2575.7,17.99739312]
["bitfinex","ETHUSD",1723775122293,3.37130313,2575.8,2575.7,20.35649312]
["bitfinex","ETHUSD",1723775122494,3.37130313,2575.8,2575.7,22.79782607]
["bitfinex","ETHUSD",1723775122686,3.13e-06,2575.8,2575.7,58.3264832]
["bitfinex","ETHUSD",1723775122889,3.13e-06,2575.8,2575.7,66.96523567]
["bitfinex","ETHUSD",1723775123093,3.13e-06,2575.8,2575.7,66.22980973]
["bitfinex","ETHUSD",1723775123335,3.13e-06,2575.8,2575.7,64.59078697]
["bitfinex","ETHUSD",1723775123500,3.13e-06,2575.8,2575.7,65.32609496]
["bitfinex","ETHUSD",1723775124016,3.13e-06,2575.8,2575.7,61.22509496]
["bitfinex","ETHUSD",1723775124231,3.13e-06,2575.8,2575.7,60.48978697]
["bitfinex","ETHUSD",1723775124423,3.13e-06,2575.8,2575.7,57.11309037]
["bitfinex","ETHUSD",1723775124634,3.13e-06,2575.8,2575.7,62.11658657]
["bitfinex","ETHUSD",1723775124863,2.5094596,2577.3,2576.8,2.71645]
["bitfinex","ETHUSD",1723775125156,2.5094596,2577.3,2576.5,0.80649891]
["bitfinex","ETHUSD",1723775125356,2.5094596,2577.3,2576.6,4.17928096]
["bitfinex","ETHUSD",1723775125652,2.5094596,2577.3,2576.5,1.20974837]
["bitfinex","ETHUSD",1723775125653,2.5094596,2577.3,2577.1,2.71621]
["bitfinex","ETHUSD",1723775125860,2.5094596,2577.3,2576.9,2.71644]
["bitfinex","ETHUSD",1723775126658,2.5094596,2577.3,2577.0,35.0]
["bitfinex","ETHUSD",1723775126953,2.5094596,2577.3,2576.9,2.71644]
["bitfinex","ETHUSD",1723775127522,0.07678494,2577.2,2576.9,35.0]
["bitfinex","ETHUSD",1723775127683,0.62678494,2577.2,2576.8,2.71654]
["bitfinex","ETHUSD",1723775128493,0.62678494,2577.2,2576.9,2.71643]
["bitfinex","ETHUSD",1723775128794,0.07678494,2577.2,2577.1,2.71623]
["bitfinex","ETHUSD",1723775129131,0.1263596,2577.3,2577.2,2.71612]
["bitfinex","ETHUSD",1723775129479,0.1263596,2577.3,2577.2,5.975475]
["bitfinex","ETHUSD",1723775129640,0.1263596,2577.3,2577.2,8.14836]
["bitfinex","ETHUSD",1723775130930,0.1263596,2577.3,2577.2,5.43224]
["bitfinex","ETHUSD",1723775133807,0.1263596,2577.3,2577.2,8.14836]
["bitfinex","ETHUSD",1723775134109,2.4849,2578.2,2578.0,2.71518]
["bitfinex","ETHUSD",1723775134278,2.4849,2578.2,2578.0,2.986698]
["bitfinex","ETHUSD",1723775134476,2.4849,2578.2,2578.0,2.71518]
["bitfinex","ETHUSD",1723775134477,0.07613191,2578.1,2578.0,2.71518]
["bitfinex","ETHUSD",1723775134674,2.4849,2578.2,2578.1,2.71517]
["bitfinex","ETHUSD",1723775135046,2.56104596,2578.2,2578.1,2.71517]
["bitfinex","ETHUSD",1723775135233,0.07614596,2578.2,2578.1,5.973394]
["bitfinex","ETHUSD",1723775135511,0.07208458,2578.2,2578.1,8.14551]
["bitfinex","ETHUSD",1723775135721,4.58e-06,2578.2,2578.1,13.19778]
["bitfinex","ETHUSD",1723775135863,0.1499,2579.0,2578.9,5.42866]
["bitfinex","ETHUSD",1723775136069,0.21702575,2579.0,2578.9,5.42866]
["bitfinex","ETHUSD",1723775136405,0.1499,2579.0,2578.9,5.42866]
["bitfinex","ETHUSD",1723775136559,2.4849,2579.4,2579.0,2.71413]
["bitfinex","ETHUSD",1723775136764,2.73339,2579.4,2579.0,2.71413]
["bitfinex","ETHUSD",1723775136966,2.73339,2579.4,2578.9,2.71433]
["bitfinex","ETHUSD",1723775136967,0.06730302,2579.3,2578.9,2.71433]
["bitfinex","ETHUSD",1723775137204,0.06730302,2579.3,2579.1,2.71411]
["bitfinex","ETHUSD",1723775137359,0.32252332,2579.3,2578.9,2.71433]
["bitfinex","ETHUSD",1723775137555,0.32252332,2579.3,2578.7,2.71447]
["bitfinex","ETHUSD",1723775137797,2.3729,2579.2,2578.5,2.71472]
["bitfinex","ETHUSD",1723775137970,2.71415,2579.1,2578.3,2.71491]
["bitfinex","ETHUSD",1723775138170,2.3729,2579.0,2578.3,2.71487]
["bitfinex","ETHUSD",1723775138372,0.5154412,2578.9,2578.3,2.71487]
["bitfinex","ETHUSD",1723775138573,3.26448,2578.8,2578.1,2.71514]
["bitfinex","ETHUSD",1723775138905,2.44025829,2578.7,2578.0,2.71527]
["bitfinex","ETHUSD",1723775139211,0.55,2578.6,2578.2,2.71503]
["bitfinex","ETHUSD",1723775139563,0.0672296,2578.5,2578.2,2.71503]
["bitfinex","ETHUSD",1723775139979,0.0672296,2578.5,2578.2,5.43]
["bitfinex","ETHUSD",1723775140318,0.0672296,2578.5,2578.4,2.71486]
["bitfinex","ETHUSD",1723775140480,0.0672296,2578.5,2578.2,2.71497]
["bitfinex","ETHUSD",1723775140817,2.3729,2578.7,2578.2,2.71497]
["bitfinex","ETHUSD",1723775140997,0.06715657,2578.4,2578.3,5.42992]
["bitfinex","ETHUSD",1723775141307,2.3729,2578.7,2578.5,2.7147]
["bitfinex","ETHUSD",1723775141475,2.3729,2578.7,2578.5,2.71466]
["bitfinex","ETHUSD",1723775142195,2.61019,2578.7,2578.3,2.71489]
["bitfinex","ETHUSD",1723775142398,0.55,2578.6,2578.0,2.71528]
["bitfinex","ETHUSD",1723775142653,0.316019,2578.5,2578.0,2.71525]
["bitfinex","ETHUSD",1723775142912,0.06727883,2578.4,2578.1,2.71517]
["bitfinex","ETHUSD",1723775143204,0.06727883,2578.4,2578.3,2.71496]
["bitfinex","ETHUSD",1723775143568,2.3729,2578.7,2578.5,2.71475]
["bitfinex","ETHUSD",1723775144020,2.3729,2578.7,2578.3,2.71493]
["bitfinex","ETHUSD",1723775144021,2.3729,2578.7,2578.0,2.7152]
["bitfinex","ETHUSD",1723775144227,2.3729,2578.7,2578.6,2.71465]
["bitfinex","ETHUSD",1723775144382,2.3729,2578.7,2578.5,2.71466]
["bitfinex","ETHUSD",1723775144739,2.3729,2578.7,2578.5,5.42932]
["bitfinex","ETHUSD",1723775145022,2.3729,2578.7,2578.5,2.7147]
["bitfinex","ETHUSD",1723775145528,2.3536,2579.0,2578.6,2.71465]
["bitfinex","ETHUSD",1723775145823,4.602003,2579.0,2578.5,2.71467]
["bitfinex","ETHUSD",1723775146026,2.3536,2579.0,2578.7,2.71447]
["bitfinex","ETHUSD",1723775146538,2.3536,2579.0,2578.7,5.42894]
["bitfinex","ETHUSD",1723775147037,2.3536,2579.0,2578.7,2.71447]
["bitfinex","ETHUSD",1723775147331,0.06732414,2578.9,2578.8,5.700327]
["bitfinex","ETHUSD",1723775147540,0.06732414,2578.9,2578.8,5.42888]
["bitfinex","ETHUSD",1723775147723,2.3536,2579.3,2579.0,2.71418]
["bitfinex","ETHUSD",1723775148037,2.3536,2579.3,2578.7,2.71444]
["bitfinex","ETHUSD",1723775148217,0.06743815,2579.2,2578.7,2.71444]
["bitfinex","ETHUSD",1723775149023,0.06743815,2579.2,2578.9,2.71431]
["bitfinex","ETHUSD",1723775149208,0.55,2579.1,2578.7,5.4289]
["bitfinex","ETHUSD",1723775149408,0.55,2579.1,2578.9,2.71433]
["bitfinex","ETHUSD",1723775149612,0.06751181,2579.0,2578.9,2.71433]
["bitfinex","ETHUSD",1723775149930,0.55,2579.0,2578.9,2.71433]
["bitfinex","ETHUSD",1723775150185,0.06751181,2579.0,2578.9,2.71433]
["bitfinex","ETHUSD",1723775150340,0.61751181,2579.0,2578.7,37.71444]
["bitfinex","ETHUSD",1723775150644,0.55,2578.9,2578.7,37.71444]
["bitfinex","ETHUSD",1723775150826,0.55,2579.1,2578.7,37.71444]
["bitfinex","ETHUSD",1723775151021,0.55,2579.2,2578.8,2.71443]
["bitfinex","ETHUSD",1723775151223,0.55,2579.2,2578.7,37.71444]
["bitfinex","ETHUSD",1723775151430,0.55,2579.2,2578.7,2.71444]
["bitfinex","ETHUSD",1723775151634,0.06763342,2579.1,2578.7,2.71444]
["bitfinex","ETHUSD",1723775151827,0.55,2579.0,2578.7,37.71444]
["bitfinex","ETHUSD",1723775151992,0.06763342,2579.1,2579.0,2.71423]
["bitfinex","ETHUSD",1723775152331,0.55,2579.1,2579.0,2.71423]
["bitfinex","ETHUSD",1723775152507,0.55,2579.2,2579.1,2.71412]
["bitfinex","ETHUSD",1723775152709,0.55,2579.2,2579.0,2.71422]
["bitfinex","ETHUSD",1723775153018,0.55,2579.2,2578.7,37.7145]
["bitfinex","ETHUSD",1723775153228,0.84036,2579.2,2578.7,37.7145]
["bitfinex","ETHUSD",1723775153410,0.84036,2579.2,2578.7,2.7145]
["bitfinex","ETHUSD",1723775153806,0.06762682,2579.1,2578.7,2.7145]
["bitfinex","ETHUSD",1723775154018,1.0,2578.9,2578.7,2.7145]
["bitfinex","ETHUSD",1723775154266,2.3728,2578.8,2578.3,2.71489]
["bitfinex","ETHUSD",1723775154404,3.65411983,2578.8,2578.4,2.71484]
["bitfinex","ETHUSD",1723775154609,0.06760783,2578.8,2578.7,5.42908]
["bitfinex","ETHUSD",1723775154846,1.0,2578.9,2578.7,2.71454]
["bitfinex","ETHUSD",1723775155025,0.61755679,2578.8,2578.7,2.71454]
["bitfinex","ETHUSD",1723775155225,0.06755679,2578.8,2578.7,5.971998]
["bitfinex","ETHUSD",1723775155462,0.06755679,2578.8,2578.7,5.42908]
["bitfinex","ETHUSD",1723775156067,3.84502534,2579.4,2578.9,2.71429]
["bitfinex","ETHUSD",1723775156209,0.55,2579.3,2578.9,2.71429]
["bitfinex","ETHUSD",1723775156417,0.55,2579.3,2578.5,2.71472]
["bitfinex","ETHUSD",1723775156418,0.55,2579.3,2579.1,2.71412]
["bitfinex","ETHUSD",1723775156767,2.3728,2579.5,2579.1,5.42816]
["bitfinex","ETHUSD",1723775156926,2.3728,2579.5,2579.1,2.71404]
["bitfinex","ETHUSD",1723775158239,2.3728,2579.5,2578.9,2.71432]
["bitfinex","ETHUSD",1723775158240,5.08659,2579.5,2578.9,2.71432]
["bitfinex","ETHUSD",1723775158439,0.55,2579.4,2578.9,2.71432]
["bitfinex","ETHUSD",1723775158747,0.55,2579.4,2578.7,2.71453]
["bitfinex","ETHUSD",1723775158748,5.21041,2579.3,2578.7,2.71447]
["bitfinex","ETHUSD",1723775158952,0.55,2579.2,2578.7,2.71447]
["bitfinex","ETHUSD",1723775159150,2.4965,2579.3,2578.9,2.71429]
["bitfinex","ETHUSD",1723775159354,2.4965,2579.3,2578.9,2.71425]
["bitfinex","ETHUSD",1723775159732,2.74615,2579.3,2578.7,2.71448]
["bitfinex","ETHUSD",1723775160042,2.74615,2579.3,2578.4,35.0]
["bitfinex","ETHUSD",1723775160043,2.71421,2579.1,2578.4,35.0]
["bitfinex","ETHUSD",1723775160242,5.46011,2579.3,2578.5,2.71466]
["bitfinex","ETHUSD",1723775160454,0.546011,2579.2,2578.5,2.71466]
["bitfinex","ETHUSD",1723775160757,0.55,2579.1,2578.5,2.71466]
["bitfinex","ETHUSD",1723775160935,0.55,2579.1,2578.5,2.71473]
["bitfinex","ETHUSD",1723775161130,5.46013,2579.3,2578.4,35.0]
["bitfinex","ETHUSD",1723775161131,2.23756039,2579.3,2578.4,35.0]
["bitfinex","ETHUSD",1723775161473,0.55,2579.2,2578.6,2.71457]
["bitfinex","ETHUSD",1723775161882,3.26409,2579.2,2578.4,37.71477]
["bitfinex","ETHUSD",1723775162086,2.71431,2579.0,2578.4,35.0]
["bitfinex","ETHUSD",1723775162288,2.71444,2578.8,2578.4,35.0]
["bitfinex","ETHUSD",1723775162639,2.985771,2578.9,2578.2,5.43006]
["bitfinex","ETHUSD",1723775162875,2.985771,2578.9,2578.2,5.43]
["bitfinex","ETHUSD",1723775163073,0.271431,2578.9,2578.3,2.71486]
["bitfinex","ETHUSD",1723775163276,0.55,2578.8,2578.3,35.0]
["bitfinex","ETHUSD",1723775163455,3.2645,2578.8,2578.3,35.0]
["bitfinex","ETHUSD",1723775163676,2.71472,2578.6,2577.8,2.71539]
["bitfinex","ETHUSD",1723775163882,0.06509262,2578.5,2578.1,2.71516]
["bitfinex","ETHUSD",1723775164059,6.91322844,2578.7,2578.0,2.7152]
["bitfinex","ETHUSD",1723775164394,6.91322844,2578.7,2578.2,35.0]
["bitfinex","ETHUSD",1723775164395,2.4143,2578.5,2578.2,35.0]
["bitfinex","ETHUSD",1723775164610,2.4143,2578.5,2578.2,37.715]
["bitfinex","ETHUSD",1723775164762,0.06507982,2578.4,2578.2,37.715]
["bitfinex","ETHUSD",1723775164966,0.06507982,2578.4,2578.0,2.71521]
["bitfinex","ETHUSD",1723775165149,0.06507982,2578.4,2578.0,4.73793592]
["bitfinex","ETHUSD",1723775165351,0.06507982,2578.4,2578.1,3.37125335]
["bitfinex","ETHUSD",1723775165588,0.06507982,2578.4,2577.9,1.19115682]
["bitfinex","ETHUSD",1723775165589,3.37405309,2578.4,2577.9,0.79410455]
["bitfinex","ETHUSD",1723775165890,0.06507982,2578.4,2578.0,6.88081151]
["bitfinex","ETHUSD",1723775166104,0.06507982,2578.4,2578.2,2.71498]
["bitfinex","ETHUSD",1723775166264,3.84502534,2578.7,2578.3,4.06347678]
["bitfinex","ETHUSD",1723775166591,3.84502534,2578.7,2578.4,3.37105413]
["bitfinex","ETHUSD",1723775166907,2.3653,2578.8,2578.5,1.34840953]
["bitfinex","ETHUSD",1723775167211,2.3653,2578.8,2578.6,1.34840953]
["bitfinex","ETHUSD",1723775167344,2.3653,2578.8,2578.7,1.34840494]
["bitfinex","ETHUSD",1723775167544,2.3653,2578.8,2578.5,35.79410455]
["bitfinex","ETHUSD",1723775167776,2.3653,2578.8,2578.6,3.37101143]
["bitfinex","ETHUSD",1723775167964,2.3653,2578.8,2578.5,35.79410455]
["bitfinex","ETHUSD",1723775168144,2.3653,2578.8,2578.6,1.34838296]
["bitfinex","ETHUSD",1723775168348,2.3653,2578.8,2578.5,35.79410455]
["bitfinex","ETHUSD",1723775168594,2.3653,2578.8,2578.6,3.37108306]
["bitfinex","ETHUSD",1723775168745,2.3653,2578.8,2578.7,1.34843322]
["bitfinex","ETHUSD",1723775168967,2.3653,2578.8,2578.5,35.79410455]
["bitfinex","ETHUSD",1723775169166,2.3653,2578.8,2578.6,3.37108458]
["bitfinex","ETHUSD",1723775169371,2.3653,2578.8,2578.5,35.79410455]
["bitfinex","ETHUSD",1723775169637,2.3653,2578.8,2578.6,3.37105978]
["bitfinex","ETHUSD",1723775169773,23.61502534,2579.0,2578.7,1.34843161]
["bitfinex","ETHUSD",1723775169974,23.61502534,2579.0,2578.5,38.50879455]
["bitfinex","ETHUSD",1723775169975,0.55,2578.9,2578.5,38.50879455]
["bitfinex","ETHUSD",1723775170172,0.55,2578.9,2578.6,3.37097355]
["bitfinex","ETHUSD",1723775170472,0.55,2578.9,2578.5,35.79410455]
["bitfinex","ETHUSD",1723775170672,6.79257053,2578.9,2578.6,3.37102757]
["bitfinex","ETHUSD",1723775170900,9.50699053,2578.9,2578.5,35.79410455]
["bitfinex","ETHUSD",1723775171105,9.50699053,2578.9,2578.4,1.19115682]
["bitfinex","ETHUSD",1723775171106,2.71455,2578.7,2578.6,1.348466]
["bitfinex","ETHUSD",1723775171304,2.4429,2578.5,2578.3,0.79410455]
["bitfinex","ETHUSD",1723775171580,0.55,2578.4,2578.3,0.79410455]
["bitfinex","ETHUSD",1723775171901,0.55,2578.4,2578.3,4.16550888]
["bitfinex","ETHUSD",1723775172068,0.55,2578.4,2578.3,4.16541978]
["bitfinex","ETHUSD",1723775173135,0.570755,2578.4,2578.3,4.16541978]
["bitfinex","ETHUSD",1723775173342,5.15772,2578.5,2578.1,0.79410455]
["bitfinex","ETHUSD",1723775173540,5.15772,2578.5,2578.2,3.37159112]
["bitfinex","ETHUSD",1723775173828,5.15772,2578.5,2578.3,1.3486341]
["bitfinex","ETHUSD",1723775174034,4.11482396,2578.4,2578.1,0.79410455]
["bitfinex","ETHUSD",1723775174243,4.11482396,2578.4,2578.2,3.3716834]
["bitfinex","ETHUSD",1723775174526,4.11482396,2578.4,2578.3,1.34866435]
["bitfinex","ETHUSD",1723775174899,4.11482396,2578.4,2578.1,0.79410455]
["bitfinex","ETHUSD",1723775174900,5.43014,2578.2,2578.1,0.79410455]
["bitfinex","ETHUSD",1723775175096,5.15813,2578.1,2577.7,1.98526137]
["bitfinex","ETHUSD",1723775175434,0.06269584,2578.0,2577.8,1.34889868]
["bitfinex","ETHUSD",1723775175643,0.06269584,2578.0,2577.6,35.79410455]
["bitfinex","ETHUSD",1723775175644,3.32799584,2578.0,2577.6,35.79410455]
["bitfinex","ETHUSD",1723775175854,0.61269584,2578.0,2577.7,3.37221525]
["bitfinex","ETHUSD",1723775176143,0.06269584,2578.0,2577.8,1.34888367]
["bitfinex","ETHUSD",1723775176345,0.55,2577.9,2577.6,35.0]
["bitfinex","ETHUSD",1723775176718,0.0625724,2577.8,2577.6,35.0]
["bitfinex","ETHUSD",1723775177808,2.444,2577.6,2577.3,0.79410455]
["bitfinex","ETHUSD",1723775178002,2.71587,2577.5,2577.1,0.79410455]
["bitfinex","ETHUSD",1723775178363,0.06242617,2577.5,2577.2,38.37263646]
["bitfinex","ETHUSD",1723775178666,0.06242617,2577.5,2577.2,35.0]
["bitfinex","ETHUSD",1723775179650,0.06242617,2577.5,2577.0,2.71626]
["bitfinex","ETHUSD",1723775179852,0.06242617,2577.5,2577.0,2.02354336]
["bitfinex","ETHUSD",1723775180288,0.06242617,2577.5,2577.0,1.34904337]
["bitfinex","ETHUSD",1723775180422,0.06242617,2577.5,2576.9,4.73997336]
["bitfinex","ETHUSD",1723775180608,0.06242617,2577.5,2577.0,3.54135879]
["bitfinex","ETHUSD",1723775181572,0.06242617,2577.5,2577.1,35.0]
["bitfinex","ETHUSD",1723775182110,0.06242617,2577.5,2577.3,2.71592]
["bitfinex","ETHUSD",1723775182314,6.29492534,2577.9,2577.4,2.71585]
["bitfinex","ETHUSD",1723775182548,0.06235749,2577.8,2577.5,2.71578]
["bitfinex","ETHUSD",1723775182873,0.06235749,2577.8,2577.6,35.0]
["bitfinex","ETHUSD",1723775184008,0.06235749,2577.8,2577.7,2.71559]
["bitfinex","ETHUSD",1723775184608,2.4499,2578.2,2577.7,37.71553]
["bitfinex","ETHUSD",1723775184805,0.06239849,2577.8,2577.7,37.71553]
["bitfinex","ETHUSD",1723775185039,2.4499,2578.2,2577.7,37.71553]
["bitfinex","ETHUSD",1723775185205,0.06239849,2577.8,2577.7,35.0]
["bitfinex","ETHUSD",1723775185409,5.16499,2578.2,2577.7,35.0]
["bitfinex","ETHUSD",1723775185651,0.0624621,2577.8,2577.7,35.0]
["bitfinex","ETHUSD",1723775185839,5.16499,2578.2,2577.7,35.0]
["bitfinex","ETHUSD",1723775186008,0.06248705,2577.8,2577.7,35.0]
["bitfinex","ETHUSD",1723775186207,5.16499,2578.2,2577.7,35.0]
["bitfinex","ETHUSD",1723775186452,0.06248505,2577.8,2577.7,35.0]
["bitfinex","ETHUSD",1723775186627,5.16499,2578.2,2577.7,35.0]
["bitfinex","ETHUSD",1723775186817,0.06248505,2577.8,2577.7,35.0]
["bitfinex","ETHUSD",1723775187017,5.16499,2578.2,2577.7,35.0]
["bitfinex","ETHUSD",1723775187219,0.06248729,2577.8,2577.7,35.0]
["bitfinex","ETHUSD",1723775187550,2.48688953,2577.8,2577.7,35.0]
["bitfinex","ETHUSD",1723775187756,2.4244,2577.8,2577.7,35.0]
["bitfinex","ETHUSD",1723775187992,5.20237653,2577.8,2577.7,35.0]
["bitfinex","ETHUSD",1723775188274,5.20237653,2577.8,2577.3,2.71597]
["bitfinex","ETHUSD",1723775188486,5.20237653,2577.8,2577.1,2.71616]
["bitfinex","ETHUSD",1723775188670,5.20237653,2577.8,2577.2,38.217846]
["bitfinex","ETHUSD",1723775189045,0.06248653,2577.8,2577.2,35.501736]
["bitfinex","ETHUSD",1723775189345,3.84502534,2578.1,2577.5,2.71573]
["bitfinex","ETHUSD",1723775189556,0.06246425,2577.7,2577.6,0.271573]
["bitfinex","ETHUSD",1723775189880,0.55,2578.0,2577.5,2.71573]
["bitfinex","ETHUSD",1723775190251,0.06243723,2577.9,2577.5,2.71573]
["bitfinex","ETHUSD",1723775190640,0.06243723,2577.9,2577.3,2.71597]
["bitfinex","ETHUSD",1723775190839,0.06243723,2577.9,2577.2,35.501736]
["bitfinex","ETHUSD",1723775191038,2.71566,2577.7,2577.2,35.0]
["bitfinex","ETHUSD",1723775191238,0.06242863,2577.6,2577.2,35.0]
["bitfinex","ETHUSD",1723775192062,0.06242863,2577.6,2576.6,2.71668]
["bitfinex","ETHUSD",1723775192063,2.3252,2577.2,2576.6,2.71668]
["bitfinex","ETHUSD",1723775192369,0.06227323,2577.1,2576.7,37.71665]
["bitfinex","ETHUSD",1723775192583,2.77851323,2577.1,2576.7,35.0]
["bitfinex","ETHUSD",1723775192916,2.3252,2577.2,2576.7,35.0]
["bitfinex","ETHUSD",1723775192917,0.06226613,2577.0,2576.7,35.0]
["bitfinex","ETHUSD",1723775193103,2.71626,2577.1,2576.7,35.0]
["bitfinex","ETHUSD",1723775193289,0.06226613,2577.0,2576.7,35.0]
["bitfinex","ETHUSD",1723775195264,2.3252,2577.2,2576.7,35.0]
["bitfinex","ETHUSD",1723775195551,0.06209222,2577.1,2576.7,35.0]
["bitfinex","ETHUSD",1723775196197,0.06209222,2577.1,2576.8,2.71652]
["bitfinex","ETHUSD",1723775196351,0.06209222,2577.1,2576.7,35.0]
["bitfinex","ETHUSD",1723775196560,2.71608,2577.3,2576.7,35.0]
["bitfinex","ETHUSD",1723775196965,0.06195292,2577.2,2576.7,35.0]
["bitfinex","ETHUSD",1723775197271,2.4606,2577.1,2576.2,0.79410455]
["bitfinex","ETHUSD",1723775197468,0.06194534,2577.0,2576.4,2.71689]
["bitfinex","ETHUSD",1723775197782,0.06194534,2577.0,2576.5,35.271689]
["bitfinex","ETHUSD",1723775198155,5.17692,2577.1,2576.5,35.271689]
["bitfinex","ETHUSD",1723775198503,0.06194759,2577.0,2576.5,35.271689]
["bitfinex","ETHUSD",1723775199329,0.06194759,2577.0,2576.5,37.988519]
["bitfinex","ETHUSD",1723775199509,0.06194759,2577.0,2576.5,35.271689]
["bitfinex","ETHUSD",1723775200391,2.77828759,2577.0,2576.5,35.271689]
["bitfinex","ETHUSD",1723775200580,2.71644,2576.9,2576.5,35.271689]
["bitfinex","ETHUSD",1723775200996,0.06193328,2576.8,2576.5,35.271689]
["bitfinex","ETHUSD",1723775201624,0.06193328,2576.8,2576.5,35.0]
["bitfinex","ETHUSD",1723775202005,2.71641,2577.0,2576.5,35.0]
["bitfinex","ETHUSD",1723775202205,0.06182873,2576.7,2576.5,35.0]
["bitfinex","ETHUSD",1723775202407,2.71645,2576.9,2576.5,35.0]
["bitfinex","ETHUSD",1723775202627,0.0618255,2576.6,2576.5,35.0]
["bitfinex","ETHUSD",1723775202829,5.17689,2577.1,2576.5,35.0]
["bitfinex","ETHUSD",1723775203126,0.06184402,2577.0,2576.5,35.0]
["bitfinex","ETHUSD",1723775204098,2.77819402,2577.0,2576.5,35.0]
["bitfinex","ETHUSD",1723775205624,2.71662,2576.8,2576.5,35.0]
["bitfinex","ETHUSD",1723775205933,2.77810138,2576.7,2576.5,35.0]
["bitfinex","ETHUSD",1723775206233,0.06145138,2576.7,2576.5,35.0]
["bitfinex","ETHUSD",1723775206528,2.71662,2576.8,2576.5,35.0]
["bitfinex","ETHUSD",1723775206841,2.4932,2576.6,2576.0,3.51142455]
["bitfinex","ETHUSD",1723775207225,0.06144694,2576.5,2576.0,3.51142455]
["bitfinex","ETHUSD",1723775207432,0.06144694,2576.5,2576.1,35.0]
["bitfinex","ETHUSD",1723775208056,0.06144694,2576.5,2576.1,37.71726]
["bitfinex","ETHUSD",1723775210306,0.06144694,2576.5,2576.2,2.35452311]
["bitfinex","ETHUSD",1723775210502,0.06144694,2576.5,2576.4,5.43392]
["bitfinex","ETHUSD",1723775210817,2.4932,2577.3,2576.9,2.71643]
["bitfinex","ETHUSD",1723775211132,0.05724822,2577.2,2577.0,2.71632]
["bitfinex","ETHUSD",1723775211330,2.4932,2577.3,2576.8,2.988112]
["bitfinex","ETHUSD",1723775211649,2.4932,2577.3,2576.8,5.704582]
["bitfinex","ETHUSD",1723775211805,2.4932,2577.3,2576.9,35.0]
["bitfinex","ETHUSD",1723775211996,0.05725046,2577.2,2576.9,35.0]
["bitfinex","ETHUSD",1723775212202,5.20923,2577.3,2576.9,35.0]
["bitfinex","ETHUSD",1723775212600,2.77342745,2577.2,2576.9,35.0]
["bitfinex","ETHUSD",1723775212807,2.71624,2577.1,2576.9,35.0]
["bitfinex","ETHUSD",1723775213242,0.05722236,2577.0,2576.9,35.0]
["bitfinex","ETHUSD",1723775214045,2.71619,2577.2,2576.9,35.0]
["bitfinex","ETHUSD",1723775214255,2.77358676,2577.0,2576.4,2.71691]
["bitfinex","ETHUSD",1723775214454,2.71637,2577.0,2576.4,2.71688]
["bitfinex","ETHUSD",1723775214656,0.05721353,2576.9,2576.4,2.71688]
["bitfinex","ETHUSD",1723775214954,0.05721353,2576.9,2576.5,35.271688]
["bitfinex","ETHUSD",1723775215154,0.05721353,2576.9,2576.5,37.988538]
["bitfinex","ETHUSD",1723775215458,2.71619,2577.2,2576.5,35.271688]
["bitfinex","ETHUSD",1723775215661,0.55,2577.1,2576.5,35.271688]
["bitfinex","ETHUSD",1723775215857,0.60722335,2577.1,2576.6,1.3492632]
["bitfinex","ETHUSD",1723775216057,0.60722335,2577.1,2576.6,2.71673]
["bitfinex","ETHUSD",1723775216459,0.60722335,2577.1,2576.7,35.0]
["bitfinex","ETHUSD",1723775216665,3.32345335,2577.1,2576.7,35.0]
["bitfinex","ETHUSD",1723775217016,0.60722335,2577.1,2576.7,35.0]
["bitfinex","ETHUSD",1723775218459,3.32346335,2577.1,2576.7,35.0]
["bitfinex","ETHUSD",1723775219158,5.05877,2576.7,2576.4,0.80654264]
["bitfinex","ETHUSD",1723775219327,0.0571788,2576.6,2576.4,0.80654264]
["bitfinex","ETHUSD",1723775219513,0.0571788,2576.6,2576.4,35.80654264]
["bitfinex","ETHUSD",1723775220927,0.0571788,2576.6,2576.4,35.0]
["bitfinex","ETHUSD",1723775221111,2.71644,2576.9,2576.4,35.0]
["bitfinex","ETHUSD",1723775221311,0.60722043,2576.8,2576.5,1.34945559]
["bitfinex","ETHUSD",1723775221539,0.05722043,2576.8,2576.5,2.71684]
["bitfinex","ETHUSD",1723775221738,6.18712534,2577.0,2576.6,6.36192559]
["bitfinex","ETHUSD",1723775221954,6.18712534,2577.0,2576.6,2.988434]
["bitfinex","ETHUSD",1723775221955,0.05721424,2576.9,2576.6,2.988434]
["bitfinex","ETHUSD",1723775222154,0.05721424,2576.9,2576.7,35.0]
["bitfinex","ETHUSD",1723775223372,0.05721424,2576.9,2576.4,0.80654264]
["bitfinex","ETHUSD",1723775223373,0.55,2576.8,2576.4,0.80654264]
["bitfinex","ETHUSD",1723775223562,0.05730333,2576.7,2576.5,3.37358788]
["bitfinex","ETHUSD",1723775223759,0.55,2576.8,2576.5,35.0]
["bitfinex","ETHUSD",1723775223962,0.05730333,2576.7,2576.5,35.0]
["bitfinex","ETHUSD",1723775224274,0.55,2576.8,2576.5,35.0]
["bitfinex","ETHUSD",1723775224631,0.05730333,2576.7,2576.5,35.0]
["bitfinex","ETHUSD",1723775224834,2.2739,2576.6,2576.5,35.0]
["bitfinex","ETHUSD",1723775225178,2.33119898,2576.6,2576.1,3.52373264]
["bitfinex","ETHUSD",1723775225392,2.33119898,2576.6,2576.2,4.18054322]
["bitfinex","ETHUSD",1723775225679,2.33119898,2576.6,2576.1,6.62618578]
["bitfinex","ETHUSD",1723775225680,2.33119898,2576.6,2576.3,38.37400058]
["bitfinex","ETHUSD",1723775225875,2.33119898,2576.6,2576.3,35.0]
["bitfinex","ETHUSD",1723775226888,2.71689,2576.5,2576.3,35.0]
["bitfinex","ETHUSD",1723775227177,0.05728494,2576.4,2576.3,35.0]
["bitfinex","ETHUSD",1723775227567,2.2739,2576.6,2576.3,35.0]
["bitfinex","ETHUSD",1723775227741,0.05728929,2576.5,2576.3,35.0]
["bitfinex","ETHUSD",1723775228092,2.77415929,2576.5,2576.3,35.0]
["bitfinex","ETHUSD",1723775228238,0.05728929,2576.5,2576.3,35.0]
["bitfinex","ETHUSD",1723775229086,2.77414929,2576.5,2576.3,35.0]
["bitfinex","ETHUSD",1723775229761,2.71698,2576.4,2575.9,2.71741]
["bitfinex","ETHUSD",1723775229962,0.05681538,2576.3,2575.9,3.34156926]
["bitfinex","ETHUSD",1723775230285,2.71686,2576.5,2576.0,35.0]
["bitfinex","ETHUSD",1723775230481,0.05681103,2576.2,2576.0,38.18214922]
["bitfinex","ETHUSD",1723775230784,2.71686,2576.5,2576.0,35.0]
["bitfinex","ETHUSD",1723775230963,2.2739,2576.6,2576.0,35.0]
["bitfinex","ETHUSD",1723775231146,2.2739,2576.6,2576.1,2.71721]
["bitfinex","ETHUSD",1723775231349,0.0568202,2576.5,2576.1,2.71721]
["bitfinex","ETHUSD",1723775231573,0.0568202,2576.5,2576.1,5.43442]
["bitfinex","ETHUSD",1723775232081,0.0568202,2576.5,2576.0,35.0]
["bitfinex","ETHUSD",1723775232490,0.0568202,2576.5,2576.2,2.71715]
["bitfinex","ETHUSD",1723775232937,0.0568202,2576.5,2576.2,5.43425]
["bitfinex","ETHUSD",1723775233152,2.9858,2576.8,2576.2,2.7171]
["bitfinex","ETHUSD",1723775233353,0.05674792,2576.7,2576.2,2.7171]
["bitfinex","ETHUSD",1723775233594,0.05674792,2576.7,2576.1,0.80654264]
["bitfinex","ETHUSD",1723775233906,0.05674792,2576.7,2576.2,3.37362337]
["bitfinex","ETHUSD",1723775234204,2.77339792,2576.7,2576.2,2.71714]
["bitfinex","ETHUSD",1723775234402,2.77339792,2576.7,2576.3,1.34948144]
["bitfinex","ETHUSD",1723775234571,2.77339792,2576.7,2576.2,2.71714]
["bitfinex","ETHUSD",1723775235208,2.77339792,2576.7,2576.3,1.34948514]
["bitfinex","ETHUSD",1723775235413,2.77339792,2576.7,2576.2,3.52368264]
["bitfinex","ETHUSD",1723775235710,2.77339792,2576.7,2576.3,3.37369705]
["bitfinex","ETHUSD",1723775235857,2.77339792,2576.7,2576.2,3.52368264]
["bitfinex","ETHUSD",1723775236059,2.77339792,2576.7,2576.3,3.37365273]
["bitfinex","ETHUSD",1723775236260,2.77339792,2576.7,2576.4,1.34946109]
["bitfinex","ETHUSD",1723775236559,2.77339792,2576.7,2576.2,0.80654264]
["bitfinex","ETHUSD",1723775236755,2.77339792,2576.7,2576.3,3.3738561]
["bitfinex","ETHUSD",1723775236975,2.77339792,2576.7,2576.2,0.80654264]
["bitfinex","ETHUSD",1723775237273,2.77339792,2576.7,2576.3,4.18037361]
["bitfinex","ETHUSD",1723775237497,2.77339792,2576.7,2576.4,3.37383774]
["bitfinex","ETHUSD",1723775237701,2.77339792,2576.7,2576.2,0.80654264]
["bitfinex","ETHUSD",1723775237911,2.77339792,2576.7,2576.3,3.3738926]
["bitfinex","ETHUSD",1723775238142,2.71684,2576.6,2576.2,0.80654264]
["bitfinex","ETHUSD",1723775238322,2.4535,2576.4,2576.3,3.37400168]
["bitfinex","ETHUSD",1723775238626,2.71729,2576.1,2575.8,0.80654264]
["bitfinex","ETHUSD",1723775238791,2.71729,2576.1,2575.9,3.37444808]
["bitfinex","ETHUSD",1723775238792,2.3093,2576.0,2575.9,3.37444808]
["bitfinex","ETHUSD",1723775239123,2.3093,2576.0,2575.7,1.20981396]
["bitfinex","ETHUSD",1723775239124,2.36594567,2576.0,2575.7,0.80654264]
["bitfinex","ETHUSD",1723775239326,2.36594567,2576.0,2575.8,1.34986535]
["bitfinex","ETHUSD",1723775239627,2.36594567,2576.0,2575.6,3.52432264]
["bitfinex","ETHUSD",1723775239915,2.36594567,2576.0,2575.7,4.18104442]
["bitfinex","ETHUSD",1723775240117,2.36594567,2576.0,2575.6,3.92759396]
["bitfinex","ETHUSD",1723775240118,2.36594567,2576.0,2575.8,1.34980071]
["bitfinex","ETHUSD",1723775240301,2.36594567,2576.0,2575.6,0.80654264]
["bitfinex","ETHUSD",1723775240655,2.36594567,2576.0,2575.7,3.37458188]
["bitfinex","ETHUSD",1723775240829,2.36594567,2576.0,2575.8,1.34983275]
["bitfinex","ETHUSD",1723775241029,2.36594567,2576.0,2575.6,0.80654264]
["bitfinex","ETHUSD",1723775241172,2.36594567,2576.0,2575.7,3.37462625]
["bitfinex","ETHUSD",1723775241379,2.36594567,2576.0,2575.6,0.80654264]
["bitfinex","ETHUSD",1723775241707,2.36594567,2576.0,2575.7,3.37467197]
["bitfinex","ETHUSD",1723775242023,2.36594567,2576.0,2575.8,1.34986879]
["bitfinex","ETHUSD",1723775242204,2.36594567,2576.0,2575.5,4.55260426]
["bitfinex","ETHUSD",1723775242406,0.55,2575.9,2575.6,3.3746515]
["bitfinex","ETHUSD",1723775242723,0.55,2575.9,2575.7,3.37463765]
["bitfinex","ETHUSD",1723775242905,0.05642509,2575.8,2575.5,3.52445264]
["bitfinex","ETHUSD",1723775243114,0.05642509,2575.8,2575.6,3.37465717]
["bitfinex","ETHUSD",1723775243314,0.05642509,2575.8,2575.7,3.37466225]
["bitfinex","ETHUSD",1723775243933,0.05642509,2575.8,2575.7,3.37464235]
["bitfinex","ETHUSD",1723775244219,0.00158852,2575.8,2575.7,3.37464235]
["bitfinex","ETHUSD",1723775244421,2.71749,2575.9,2575.7,3.37464235]
["bitfinex","ETHUSD",1723775244573,2.71749,2575.9,2575.6,0.80654264]
["bitfinex","ETHUSD",1723775244574,0.05459047,2575.8,2575.6,0.80654264]
["bitfinex","ETHUSD",1723775244773,0.05459047,2575.8,2575.7,3.3746211]
["bitfinex","ETHUSD",1723775245186,0.05459047,2575.8,2575.7,3.3746426]
["bitfinex","ETHUSD",1723775245384,0.05459047,2575.8,2575.7,1.34984844]
["bitfinex","ETHUSD",1723775245808,0.05459047,2575.8,2575.7,3.37471748]
["bitfinex","ETHUSD",1723775246003,0.05459047,2575.8,2575.7,3.87349776]
["bitfinex","ETHUSD",1723775246310,2.71719,2576.2,2575.7,3.87349776]
["bitfinex","ETHUSD",1723775246622,2.71719,2576.2,2575.8,3.37456299]
["bitfinex","ETHUSD",1723775246779,2.71719,2576.2,2575.7,0.80654264]
["bitfinex","ETHUSD",1723775246780,0.05459945,2576.1,2575.7,0.80654264]
["bitfinex","ETHUSD",1723775246974,0.05459945,2576.1,2575.8,3.37460618]
["bitfinex","ETHUSD",1723775247325,0.05459945,2576.1,2575.7,0.80654264]
["bitfinex","ETHUSD",1723775247635,0.05459945,2576.1,2575.8,3.3745669]
["bitfinex","ETHUSD",1723775247782,0.05459945,2576.1,2575.6,3.52432264]
["bitfinex","ETHUSD",1723775248122,0.05459945,2576.1,2575.7,3.37463686]
["bitfinex","ETHUSD",1723775248356,0.05459945,2576.1,2575.8,1.34985474]
["bitfinex","ETHUSD",1723775248660,0.05459945,2576.1,2575.6,3.52432264]
["bitfinex","ETHUSD",1723775248861,0.05459945,2576.1,2576.0,2.71739]
["bitfinex","ETHUSD",1723775249156,3.84502534,2576.4,2576.2,2.71716]
["bitfinex","ETHUSD",1723775249349,3.84502534,2576.4,2576.3,3.37423979]
["bitfinex","ETHUSD",1723775249952,17.36162,2576.7,2576.3,3.37423979]
["bitfinex","ETHUSD",1723775249953,5.18162,2576.7,2576.3,3.37423979]
["bitfinex","ETHUSD",1723775250134,5.18162,2576.7,2576.4,1.34985287]
["bitfinex","ETHUSD",1723775250317,5.18162,2576.7,2576.3,0.809431]
["bitfinex","ETHUSD",1723775250524,2.71672,2576.7,2576.4,3.37378593]
["bitfinex","ETHUSD",1723775250860,2.71672,2576.7,2576.3,0.809431]
["bitfinex","ETHUSD",1723775251155,3.84502534,2576.8,2576.4,3.37375673]
["bitfinex","ETHUSD",1723775251321,3.84502534,2576.8,2576.3,0.809431]
["bitfinex","ETHUSD",1723775251322,0.55,2576.7,2576.5,1.34950269]
["bitfinex","ETHUSD",1723775251525,0.55,2576.7,2576.3,0.809431]
["bitfinex","ETHUSD",1723775251724,0.55,2576.7,2576.4,4.18314296]
["bitfinex","ETHUSD",1723775251924,0.05016266,2576.6,2576.5,1.34948478]
["bitfinex","ETHUSD",1723775252126,2.3351,2576.9,2576.5,4.18298094]
["bitfinex","ETHUSD",1723775252453,7.09102534,2577.0,2576.6,3.37363109]
["bitfinex","ETHUSD",1723775252454,0.05033654,2576.8,2576.6,3.37363109]
["bitfinex","ETHUSD",1723775252622,0.05033654,2576.8,2576.5,0.8344225]
["bitfinex","ETHUSD",1723775252819,6.56137534,2577.0,2576.6,3.37356965]
["bitfinex","ETHUSD",1723775253064,0.05033907,2576.7,2576.5,0.809431]
["bitfinex","ETHUSD",1723775253274,2.71646,2576.9,2576.6,1.34942467]
["bitfinex","ETHUSD",1723775253425,0.05034056,2576.6,2576.4,3.526301]
["bitfinex","ETHUSD",1723775253767,2.71646,2576.9,2576.5,1.34945617]
["bitfinex","ETHUSD",1723775253923,3.84502534,2577.0,2576.6,1.34944209]
["bitfinex","ETHUSD",1723775254128,0.55,2576.9,2576.4,4.49651733]
["bitfinex","ETHUSD",1723775254323,0.55,2576.9,2576.5,3.37368173]
["bitfinex","ETHUSD",1723775254556,0.55,2576.9,2576.4,4.49651733]
["bitfinex","ETHUSD",1723775254761,0.55,2576.9,2576.5,3.37365985]
["bitfinex","ETHUSD",1723775254937,3.26646,2576.9,2576.4,3.526391]
["bitfinex","ETHUSD",1723775255140,3.26646,2576.9,2576.5,3.37366297]
["bitfinex","ETHUSD",1723775255426,2.71654,2576.8,2576.3,0.809431]
["bitfinex","ETHUSD",1723775255666,2.8851,2576.7,2576.4,1.34951031]
["bitfinex","ETHUSD",1723775255845,2.8851,2576.7,2576.2,3.526601]
["bitfinex","ETHUSD",1723775256063,2.8851,2576.7,2576.3,3.37380065]
["bitfinex","ETHUSD",1723775256269,2.8851,2576.7,2576.4,3.37379714]
["bitfinex","ETHUSD",1723775256443,2.8851,2576.7,2576.3,0.809431]
["bitfinex","ETHUSD",1723775256648,2.8851,2576.7,2576.4,1.34950633]
["bitfinex","ETHUSD",1723775256852,2.8851,2576.7,2576.2,3.526601]
["bitfinex","ETHUSD",1723775257033,2.8851,2576.7,2576.3,3.37379056]
["bitfinex","ETHUSD",1723775257232,2.8851,2576.7,2576.4,1.34951622]
["bitfinex","ETHUSD",1723775257475,12.14252534,2577.0,2576.3,0.809431]
["bitfinex","ETHUSD",1723775257639,0.55,2576.9,2576.4,4.18309035]
["bitfinex","ETHUSD",1723775257958,0.55,2576.9,2576.5,3.37365935]
["bitfinex","ETHUSD",1723775258181,0.55,2576.9,2576.4,0.809431]
["bitfinex","ETHUSD",1723775258471,0.55,2576.9,2576.5,3.37362146]
["bitfinex","ETHUSD",1723775258632,9.42612534,2577.0,2576.6,4.06618858]
["bitfinex","ETHUSD",1723775258833,9.42612534,2577.0,2576.6,2.71674]
["bitfinex","ETHUSD",1723775258834,6.18012534,2577.0,2576.6,2.71674]
["bitfinex","ETHUSD",1723775259079,6.18012534,2577.0,2576.6,2.71668]
["bitfinex","ETHUSD",1723775259439,6.18012534,2577.0,2576.6,5.43336]
["bitfinex","ETHUSD",1723775259636,6.18012534,2577.0,2576.7,3.37346949]
["bitfinex","ETHUSD",1723775259637,3.84502534,2577.0,2576.7,3.37346949]
["bitfinex","ETHUSD",1723775259840,3.84502534,2577.0,2576.8,2.71654]
["bitfinex","ETHUSD",1723775261990,8.41334,2577.3,2576.8,2.71654]
["bitfinex","ETHUSD",1723775262182,0.55,2577.2,2576.8,2.71654]
["bitfinex","ETHUSD",1723775262983,0.55,2577.2,2576.7,2.71664]
["bitfinex","ETHUSD",1723775263141,0.55,2577.2,2576.8,1.34926745]
["bitfinex","ETHUSD",1723775263335,0.55,2577.2,2576.7,2.71664]
["bitfinex","ETHUSD",1723775263755,0.55,2577.2,2576.8,1.34930691]
["bitfinex","ETHUSD",1723775264083,0.55,2577.2,2576.7,2.71664]
["bitfinex","ETHUSD",1723775264279,0.55,2577.2,2576.8,1.34928875]
["bitfinex","ETHUSD",1723775264578,0.55,2577.2,2576.7,2.71664]
["bitfinex","ETHUSD",1723775264737,3.26616,2577.2,2576.8,1.34929068]
["bitfinex","ETHUSD",1723775264938,3.26616,2577.2,2576.7,2.71664]
["bitfinex","ETHUSD",1723775265470,0.55,2577.2,2576.8,1.34929197]
["bitfinex","ETHUSD",1723775265791,0.55,2577.2,2576.7,2.71664]
["bitfinex","ETHUSD",1723775265953,0.55,2577.2,2576.6,0.809431]
["bitfinex","ETHUSD",1723775265954,2.71629,2577.1,2576.6,0.809431]
["bitfinex","ETHUSD",1723775266285,2.71629,2577.1,2576.5,2.71686]
["bitfinex","ETHUSD",1723775266286,2.4339,2577.0,2576.5,2.71686]
["bitfinex","ETHUSD",1723775266580,2.4339,2577.0,2576.6,1.34937722]
["bitfinex","ETHUSD",1723775266747,2.4339,2577.0,2576.5,2.71679]
["bitfinex","ETHUSD",1723775266953,2.4339,2577.0,2576.6,1.34941188]
["bitfinex","ETHUSD",1723775267149,0.05002636,2576.9,2576.5,3.77933409]
["bitfinex","ETHUSD",1723775267355,0.05002636,2576.9,2576.6,1.34940359]
["bitfinex","ETHUSD",1723775267537,0.05002636,2576.9,2576.5,3.77933409]
["bitfinex","ETHUSD",1723775267737,0.05002636,2576.9,2576.6,1.34939953]
["bitfinex","ETHUSD",1723775268049,0.05002636,2576.9,2576.7,1.34938634]
["bitfinex","ETHUSD",1723775268388,2.71629,2577.1,2576.6,3.17557651]
["bitfinex","ETHUSD",1723775268675,0.05003296,2577.0,2576.7,1.34935523]
["bitfinex","ETHUSD",1723775268887,0.05003296,2577.0,2576.6,2.7167]
["bitfinex","ETHUSD",1723775269047,0.05003296,2577.0,2576.7,1.34932631]
["bitfinex","ETHUSD",1723775269253,0.05003296,2577.0,2576.6,3.526131]
["bitfinex","ETHUSD",1723775269470,0.05003296,2577.0,2576.7,1.3493423]
["bitfinex","ETHUSD",1723775269669,0.05003296,2577.0,2576.6,2.7167]
["bitfinex","ETHUSD",1723775269853,0.05003296,2577.0,2576.7,1.34934585]
["bitfinex","ETHUSD",1723775270059,0.05003296,2577.0,2576.6,3.526131]
["bitfinex","ETHUSD",1723775270253,0.05003296,2577.0,2576.7,1.34931925]
["bitfinex","ETHUSD",1723775270485,0.05003296,2577.0,2576.6,2.7167]
["bitfinex","ETHUSD",1723775270669,0.05003296,2577.0,2576.7,3.37329487]
["bitfinex","ETHUSD",1723775270883,0.05003296,2577.0,2576.6,5.43339]
["bitfinex","ETHUSD",1723775271082,0.05003296,2577.0,2576.7,6.08992505]
["bitfinex","ETHUSD",1723775271394,0.050023,2576.9,2576.8,1.34931402]
["bitfinex","ETHUSD",1723775271566,2.9839,2577.2,2576.8,1.34931402]
["bitfinex","ETHUSD",1723775271770,0.0500317,2577.1,2576.7,2.71664]
["bitfinex","ETHUSD",1723775271969,0.0500317,2577.1,2576.8,1.34927166]
["bitfinex","ETHUSD",1723775272296,0.0500317,2577.1,2576.7,2.71664]
["bitfinex","ETHUSD",1723775272505,0.0500317,2577.1,2576.8,6.93380106]
["bitfinex","ETHUSD",1723775272703,0.0500317,2577.1,2576.9,6.08953518]
["bitfinex","ETHUSD",1723775272858,6.27892534,2577.4,2576.9,2.71636]
["bitfinex","ETHUSD",1723775273062,0.0501398,2577.0,2576.9,5.4328]
["bitfinex","ETHUSD",1723775273258,3.84502534,2577.4,2577.1,2.71618]
["bitfinex","ETHUSD",1723775273658,19.77,2577.6,2577.2,1.34909811]
["bitfinex","ETHUSD",1723775273858,19.77,2577.6,2577.1,2.71618]
["bitfinex","ETHUSD",1723775274059,19.77,2577.6,2577.2,1.34909764]
["bitfinex","ETHUSD",1723775274257,19.77,2577.6,2577.1,2.71616]
["bitfinex","ETHUSD",1723775274797,19.77,2577.6,2577.3,2.71601]
["bitfinex","ETHUSD",1723775274997,5.14912,2578.1,2577.5,2.71574]
["bitfinex","ETHUSD",1723775275167,5.14912,2578.1,2577.6,4.0644789]
["bitfinex","ETHUSD",1723775275168,2.4339,2578.1,2577.6,4.0644789]
["bitfinex","ETHUSD",1723775275370,2.4339,2578.1,2577.6,0.75896499]
["bitfinex","ETHUSD",1723775275594,2.4339,2578.1,2577.5,3.525171]
["bitfinex","ETHUSD",1723775275754,2.4339,2578.1,2577.7,2.71556]
["bitfinex","ETHUSD",1723775275960,2.4339,2578.1,2577.5,2.71574]
["bitfinex","ETHUSD",1723775276160,2.4339,2578.1,2577.6,2.7157]
["bitfinex","ETHUSD",1723775276395,2.4339,2578.1,2577.7,2.71559]
["bitfinex","ETHUSD",1723775276564,2.4339,2578.1,2577.5,2.71573]
["bitfinex","ETHUSD",1723775277097,5.14907,2578.1,2577.5,2.71573]
["bitfinex","ETHUSD",1723775277559,2.71533,2578.0,2577.4,2.0232249]
["bitfinex","ETHUSD",1723775277905,2.71546,2577.9,2577.4,2.7159]
["bitfinex","ETHUSD",1723775278195,2.71538,2578.0,2577.3,2.71592]
["bitfinex","ETHUSD",1723775280435,2.71538,2578.0,2577.5,2.71578]
["bitfinex","ETHUSD",1723775280932,0.04889439,2577.9,2577.3,5.43185]
["bitfinex","ETHUSD",1723775281124,0.04889439,2577.9,2577.3,6.34365621]
["bitfinex","ETHUSD",1723775281436,2.362,2577.8,2577.3,3.62772621]
["bitfinex","ETHUSD",1723775281610,2.362,2577.8,2576.9,1.20981396]
["bitfinex","ETHUSD",1723775281611,2.71561,2577.7,2576.9,0.809431]
["bitfinex","ETHUSD",1723775281811,0.04888046,2577.6,2577.2,2.7161]
["bitfinex","ETHUSD",1723775282538,0.04888046,2577.6,2577.2,5.4322]
["bitfinex","ETHUSD",1723775282711,2.362,2577.8,2577.3,2.716]
["bitfinex","ETHUSD",1723775282900,0.04650058,2577.5,2577.3,2.716]
["bitfinex","ETHUSD",1723775283103,2.362,2577.8,2577.3,2.716]
["bitfinex","ETHUSD",1723775283472,5.07755,2577.8,2577.3,2.716]
["bitfinex","ETHUSD",1723775283619,0.04658331,2577.7,2577.4,2.7159]
["bitfinex","ETHUSD",1723775283956,2.362,2577.8,2577.4,2.7159]
["bitfinex","ETHUSD",1723775284143,0.04657896,2577.6,2577.4,2.7159]
["bitfinex","ETHUSD",1723775284347,2.362,2577.8,2577.4,2.7159]
["bitfinex","ETHUSD",1723775284924,2.362,2577.8,2577.3,2.716]
["bitfinex","ETHUSD",1723775285123,0.04658555,2577.7,2577.3,2.71595]
["bitfinex","ETHUSD",1723775285322,2.362,2577.8,2577.4,2.71591]
["bitfinex","ETHUSD",1723775285877,0.04658779,2577.7,2577.4,2.71591]
["bitfinex","ETHUSD",1723775286084,0.04658779,2577.7,2577.3,5.4319]
["bitfinex","ETHUSD",1723775286380,2.362,2577.8,2577.4,2.71591]
["bitfinex","ETHUSD",1723775286878,0.04658107,2577.7,2577.5,2.71579]
["bitfinex","ETHUSD",1723775287247,2.362,2577.8,2577.5,2.71579]
["bitfinex","ETHUSD",1723775287453,3.246,2578.1,2577.5,2.71579]
["bitfinex","ETHUSD",1723775287454,0.04660778,2577.6,2577.5,2.71579]
["bitfinex","ETHUSD",1723775287640,2.362,2578.1,2577.5,2.71579]
["bitfinex","ETHUSD",1723775287837,0.55,2578.0,2577.5,3.5148735]
["bitfinex","ETHUSD",1723775288170,0.04661795,2577.9,2577.5,6.2306135]
["bitfinex","ETHUSD",1723775288374,0.04661795,2577.9,2577.5,6.2305635]
["bitfinex","ETHUSD",1723775288559,0.04661795,2577.9,2577.5,3.5148235]
["bitfinex","ETHUSD",1723775289751,0.04661795,2577.9,2577.8,2.71549]
["bitfinex","ETHUSD",1723775289953,0.04661795,2577.9,2577.8,5.43098]
["bitfinex","ETHUSD",1723775290157,2.362,2578.6,2578.1,2.71516]
["bitfinex","ETHUSD",1723775290351,2.71455,2578.7,2578.1,2.71516]
["bitfinex","ETHUSD",1723775290352,2.362,2578.7,2578.1,2.71516]
["bitfinex","ETHUSD",1723775290551,0.04353465,2578.6,2578.1,2.71516]
["bitfinex","ETHUSD",1723775291287,0.04353465,2578.6,2577.9,2.7153]
["bitfinex","ETHUSD",1723775291288,2.362,2578.5,2577.9,2.7153]
["bitfinex","ETHUSD",1723775291671,0.0435282,2578.4,2577.9,2.7153]
["bitfinex","ETHUSD",1723775291876,0.55554702,2578.4,2577.9,2.7153]
["bitfinex","ETHUSD",1723775292044,0.0435282,2578.4,2577.9,2.7153]
["bitfinex","ETHUSD",1723775292446,0.5935282,2578.4,2578.0,2.71526]
["bitfinex","ETHUSD",1723775292762,0.0435282,2578.4,2578.1,2.71516]
["bitfinex","ETHUSD",1723775293179,0.0435282,2578.4,2577.9,5.4306]
["bitfinex","ETHUSD",1723775293527,0.0435282,2578.4,2578.0,2.71526]
["bitfinex","ETHUSD",1723775293729,0.0435282,2578.4,2578.1,2.71517]
["bitfinex","ETHUSD",1723775293895,0.0435282,2578.4,2577.9,2.7153]
["bitfinex","ETHUSD",1723775294533,0.0435282,2578.4,2578.0,35.0]
["bitfinex","ETHUSD",1723775294913,2.362,2578.2,2577.7,2.71553]
["bitfinex","ETHUSD",1723775295301,0.04364027,2578.1,2577.7,5.43106]
["bitfinex","ETHUSD",1723775295598,0.04364027,2578.1,2577.8,37.71549]
["bitfinex","ETHUSD",1723775295917,2.362,2578.2,2577.9,2.71536]
["bitfinex","ETHUSD",1723775296119,2.362,2578.5,2577.9,2.71536]
["bitfinex","ETHUSD",1723775296300,2.362,2578.5,2578.1,2.7151]
["bitfinex","ETHUSD",1723775296484,0.04365161,2578.4,2578.2,35.0]
["bitfinex","ETHUSD",1723775296883,2.362,2578.5,2578.2,35.0]
["bitfinex","ETHUSD",1723775297553,5.07676,2578.5,2578.2,35.0]
["bitfinex","ETHUSD",1723775297827,2.75851189,2578.4,2577.9,2.71535]
["bitfinex","ETHUSD",1723775298000,0.04365189,2578.4,2577.9,2.71535]
["bitfinex","ETHUSD",1723775298202,0.04365189,2578.4,2578.0,35.0]
["bitfinex","ETHUSD",1723775298628,3.45877221,2578.4,2578.0,35.0]
["bitfinex","ETHUSD",1723775298926,0.04367863,2578.3,2578.0,35.0]
["bitfinex","ETHUSD",1723775299311,0.04367863,2578.3,2578.0,37.7152]
["bitfinex","ETHUSD",1723775299726,2.362,2578.5,2578.0,37.7152]
["bitfinex","ETHUSD",1723775300035,0.04367397,2578.4,2578.0,37.7152]
["bitfinex","ETHUSD",1723775300193,2.362,2578.5,2578.0,37.7152]
["bitfinex","ETHUSD",1723775300388,0.04367397,2578.4,2578.0,35.0]
["bitfinex","ETHUSD",1723775301601,0.04367397,2578.4,2578.0,37.71526]
["bitfinex","ETHUSD",1723775301891,2.362,2578.5,2578.0,37.71526]
["bitfinex","ETHUSD",1723775302350,0.04367906,2578.4,2578.0,37.71526]
["bitfinex","ETHUSD",1723775302551,2.362,2578.5,2578.0,37.71526]
["bitfinex","ETHUSD",1723775302752,2.362,2578.5,2578.0,35.0]
["bitfinex","ETHUSD",1723775303374,2.71459,2578.7,2578.0,35.0]
["bitfinex","ETHUSD",1723775303600,0.1263596,2579.9,2579.3,5.10756]
["bitfinex","ETHUSD",1723775303872,0.1263596,2579.9,2579.4,5.49098667]
["bitfinex","ETHUSD",1723775304071,0.1263596,2579.9,2579.5,1.34768339]
["bitfinex","ETHUSD",1723775304295,0.1263596,2579.9,2579.5,2.71365]
["bitfinex","ETHUSD",1723775304463,0.1263596,2579.9,2579.3,2.71389]
["bitfinex","ETHUSD",1723775304804,0.1263596,2579.9,2579.4,3.06561747]
["bitfinex","ETHUSD",1723775305019,1.352,2579.6,2579.4,35.0]
["bitfinex","ETHUSD",1723775305860,2.8396496,2579.9,2579.4,35.0]
["bitfinex","ETHUSD",1723775306088,0.1263596,2579.9,2578.7,3.1981847]
["bitfinex","ETHUSD",1723775306262,0.55,2579.8,2579.1,2.71411]
["bitfinex","ETHUSD",1723775306472,0.55,2579.8,2579.2,35.271411]
["bitfinex","ETHUSD",1723775306802,2.6181596,2579.9,2579.2,35.271411]
["bitfinex","ETHUSD",1723775307105,2.6181596,2579.9,2579.2,35.0]
["bitfinex","ETHUSD",1723775307106,2.71351,2579.7,2579.2,35.0]
["bitfinex","ETHUSD",1723775307400,2.71351,2579.7,2578.9,2.71433]
["bitfinex","ETHUSD",1723775307401,5.20531,2579.7,2578.9,2.71433]
["bitfinex","ETHUSD",1723775307557,5.20531,2579.7,2579.0,2.71422]
["bitfinex","ETHUSD",1723775307758,5.20531,2579.7,2579.0,37.985642]
["bitfinex","ETHUSD",1723775307992,5.20531,2579.7,2579.2,2.71399]
["bitfinex","ETHUSD",1723775307993,2.4918,2579.7,2579.2,2.71399]
["bitfinex","ETHUSD",1723775308548,2.4918,2579.7,2579.3,2.71387]
["bitfinex","ETHUSD",1723775308672,2.6181596,2579.9,2579.4,0.271387]
["bitfinex","ETHUSD",1723775309981,2.6181596,2579.9,2579.3,2.71387]
["bitfinex","ETHUSD",1723775310369,2.6181596,2579.9,2579.4,2.71378]
["bitfinex","ETHUSD",1723775310955,2.6181596,2579.9,2579.2,2.71397]
["bitfinex","ETHUSD",1723775311500,2.6181596,2579.9,2579.1,2.7141]
["bitfinex","ETHUSD",1723775311501,2.6181596,2579.9,2579.3,2.71387]
["bitfinex","ETHUSD",1723775312324,2.6181596,2579.9,2579.4,2.71378]
["bitfinex","ETHUSD",1723775312619,0.55,2579.8,2579.2,2.71401]
["bitfinex","ETHUSD",1723775314482,0.55,2579.8,2579.3,2.71384]
["bitfinex","ETHUSD",1723775314776,2.6181596,2579.9,2579.0,35.0]
["bitfinex","ETHUSD",1723775314981,2.6181596,2579.9,2579.5,2.7137]
["bitfinex","ETHUSD",1723775315181,2.6181596,2579.9,2579.6,2.71357]
["bitfinex","ETHUSD",1723775315925,0.1263596,2579.9,2579.8,2.71338]
["bitfinex","ETHUSD",1723775317631,0.1263596,2579.9,2579.8,5.42676]
["bitfinex","ETHUSD",1723775319087,0.1263596,2579.9,2579.8,40.42676]
["bitfinex","ETHUSD",1723775320795,0.1263596,2579.9,2579.2,1.20672706]
["bitfinex","ETHUSD",1723775320796,0.1263596,2579.9,2579.7,2.71345]
["bitfinex","ETHUSD",1723775321454,0.1263596,2579.9,2579.8,2.71338]
["bitfinex","ETHUSD",1723775321791,2.4290596,2579.9,2579.7,2.71347]
["bitfinex","ETHUSD",1723775323902,0.99158943,2579.9,2579.7,2.71347]
["bitfinex","ETHUSD",1723775324346,0.18302138,2579.9,2579.7,2.71347]
["bitfinex","ETHUSD",1723775325650,5.95792,2580.3,2579.7,2.71347]
["bitfinex","ETHUSD",1723775325853,5.95792,2580.3,2579.8,2.7133]
["bitfinex","ETHUSD",1723775325854,3.245,2580.3,2579.8,2.7133]
["bitfinex","ETHUSD",1723775326304,0.55,2580.2,2579.8,2.7133]
["bitfinex","ETHUSD",1723775327272,0.55,2580.2,2580.0,2.7131]
["bitfinex","ETHUSD",1723775327556,2.3648,2580.5,2580.0,2.7131]
["bitfinex","ETHUSD",1723775327703,0.55,2580.4,2580.0,2.7131]
["bitfinex","ETHUSD",1723775328105,2.3648,2580.5,2580.2,2.71295]
["bitfinex","ETHUSD",1723775328732,7.09002534,2580.6,2580.2,2.71295]
["bitfinex","ETHUSD",1723775328733,3.84502534,2580.6,2580.2,2.7129]
["bitfinex","ETHUSD",1723775329048,3.84502534,2580.6,2580.2,2.984175]
["bitfinex","ETHUSD",1723775329264,3.84502534,2580.6,2580.2,2.71288]
["bitfinex","ETHUSD",1723775329583,0.55,2580.5,2580.2,2.71288]
["bitfinex","ETHUSD",1723775331332,0.55,2580.7,2580.2,2.71288]
["bitfinex","ETHUSD",1723775332127,0.55,2580.7,2580.2,37.71288]
["bitfinex","ETHUSD",1723775332650,0.55,2580.7,2580.2,2.71288]
["bitfinex","ETHUSD",1723775333347,1.437206,2580.7,2580.2,2.71288]
["bitfinex","ETHUSD",1723775333516,3.84502534,2581.0,2580.4,2.71266]
["bitfinex","ETHUSD",1723775333727,3.84502534,2581.0,2579.7,2.71345]
["bitfinex","ETHUSD",1723775333728,2.71151,2581.6,2580.5,2.3876]
["bitfinex","ETHUSD",1723775333922,2.71172,2581.4,2580.7,2.71237]
["bitfinex","ETHUSD",1723775334105,2.71172,2581.4,2580.7,5.42473]
["bitfinex","ETHUSD",1723775334305,2.71172,2581.4,2580.7,2.71236]
["bitfinex","ETHUSD",1723775334548,0.371172,2581.3,2580.8,35.0]
["bitfinex","ETHUSD",1723775334856,5.95672,2581.4,2580.8,37.71231]
["bitfinex","ETHUSD",1723775335204,2.3578,2581.2,2580.8,35.0]
["bitfinex","ETHUSD",1723775335960,5.06978,2581.2,2580.5,2.71257]
["bitfinex","ETHUSD",1723775336311,5.06978,2581.2,2580.6,35.0]
["bitfinex","ETHUSD",1723775336312,0.55,2581.1,2580.6,35.0]
["bitfinex","ETHUSD",1723775336553,3.26208,2581.1,2580.4,2.71268]
["bitfinex","ETHUSD",1723775336755,0.9434513,2581.0,2580.4,2.71268]
["bitfinex","ETHUSD",1723775336910,0.55,2580.9,2580.4,2.71268]
["bitfinex","ETHUSD",1723775337107,0.55,2580.9,2580.5,35.0]
["bitfinex","ETHUSD",1723775337325,5.05164,2580.8,2580.1,2.71304]
["bitfinex","ETHUSD",1723775337528,1.110164,2580.7,2580.1,2.71304]
["bitfinex","ETHUSD",1723775337743,0.55,2580.7,2580.0,2.71315]
["bitfinex","ETHUSD",1723775337942,0.55,2580.7,2580.2,35.0]
["bitfinex","ETHUSD",1723775338111,3.26244,2580.7,2580.2,35.0]
["bitfinex","ETHUSD",1723775338309,2.71256,2580.6,2579.8,2.984695]
["bitfinex","ETHUSD",1723775338588,2.3393,2580.4,2579.9,2.71327]
["bitfinex","ETHUSD",1723775338760,2.3393,2580.4,2579.9,37.71327]
["bitfinex","ETHUSD",1723775338761,0.55,2580.3,2579.9,37.71327]
["bitfinex","ETHUSD",1723775338962,0.55,2580.3,2580.0,2.71308]
["bitfinex","ETHUSD",1723775339112,0.55,2580.5,2580.0,2.71308]
["bitfinex","ETHUSD",1723775339310,0.55,2580.6,2580.0,2.71308]
["bitfinex","ETHUSD",1723775339758,0.55,2580.6,2580.2,2.71294]
["bitfinex","ETHUSD",1723775339970,0.55,2580.6,2580.0,2.71308]
["bitfinex","ETHUSD",1723775340763,2.3393,2580.7,2580.2,2.71294]
["bitfinex","ETHUSD",1723775340922,2.3393,2580.7,2580.2,2.71295]
["bitfinex","ETHUSD",1723775341115,2.3393,2580.7,2580.0,2.71308]
["bitfinex","ETHUSD",1723775341347,2.89773,2580.7,2579.9,37.2878]
["bitfinex","ETHUSD",1723775341547,2.89773,2580.7,2579.9,37.71326]
["bitfinex","ETHUSD",1723775341863,2.89773,2580.7,2580.0,2.71314]
["bitfinex","ETHUSD",1723775342162,0.55,2580.6,2580.0,2.71314]
["bitfinex","ETHUSD",1723775342376,0.55,2580.6,2580.2,2.71294]
["bitfinex","ETHUSD",1723775342960,0.55,2580.6,2580.0,2.7131]
["bitfinex","ETHUSD",1723775343775,0.55,2580.6,2580.3,2.71284]
["bitfinex","ETHUSD",1723775343972,0.55,2580.7,2580.4,2.71268]
["bitfinex","ETHUSD",1723775344140,1.25900253,2580.7,2580.4,2.71268]
["bitfinex","ETHUSD",1723775344344,1.25900253,2580.7,2580.2,2.71286]
["bitfinex","ETHUSD",1723775344536,2.77110025,2580.6,2580.0,2.71313]
["bitfinex","ETHUSD",1723775344738,0.55,2580.5,2580.0,2.71313]
["bitfinex","ETHUSD",1723775344935,0.55,2580.5,2580.2,2.71295]
["bitfinex","ETHUSD",1723775346177,0.55,2580.5,2580.4,2.71275]
["bitfinex","ETHUSD",1723775346467,3.245,2580.8,2580.4,2.71275]
["bitfinex","ETHUSD",1723775346468,2.8165,2580.7,2580.4,2.71275]
["bitfinex","ETHUSD",1723775346671,3.141,2580.7,2580.4,2.71275]
["bitfinex","ETHUSD",1723775347836,3.141,2580.7,2580.2,2.71288]
["bitfinex","ETHUSD",1723775348036,3.141,2580.7,2580.4,2.71275]
["bitfinex","ETHUSD",1723775348340,3.141,2580.7,2580.2,2.71288]
["bitfinex","ETHUSD",1723775348878,3.141,2580.7,2580.1,2.713]
["bitfinex","ETHUSD",1723775348879,0.3141,2580.6,2580.1,2.713]
["bitfinex","ETHUSD",1723775349186,0.55,2580.5,2580.1,2.02110664]
["bitfinex","ETHUSD",1723775349362,0.55,2580.5,2580.1,2.713]
["bitfinex","ETHUSD",1723775349732,0.55,2580.5,2580.1,4.73415192]
["bitfinex","ETHUSD",1723775350046,0.55,2580.5,2580.1,2.02115192]
["bitfinex","ETHUSD",1723775350372,0.55,2580.5,2580.3,2.71284]
["bitfinex","ETHUSD",1723775350546,0.55,2580.5,2580.2,2.71287]
["bitfinex","ETHUSD",1723775350729,0.86306,2580.5,2580.2,2.71287]
["bitfinex","ETHUSD",1723775352195,3.84502534,2581.0,2580.4,3.245]
["bitfinex","ETHUSD",1723775352338,3.3427,2581.5,2581.0,2.71211]
["bitfinex","ETHUSD",1723775352535,1.0,2581.5,2581.2,2.71191]
["bitfinex","ETHUSD",1723775352841,1.0,2581.5,2581.3,2.71179]
["bitfinex","ETHUSD",1723775353044,1.0,2581.5,2581.3,2.71173]
["bitfinex","ETHUSD",1723775354975,1.0,2581.5,2581.2,37.71191]
["bitfinex","ETHUSD",1723775355184,1.0,2581.5,2581.3,2.71177]
["bitfinex","ETHUSD",1723775355496,1.0,2581.5,2581.2,40.42372]
["bitfinex","ETHUSD",1723775355656,1.0,2581.5,2581.2,37.71181]
["bitfinex","ETHUSD",1723775357485,1.0,2581.5,2581.4,2.7117]
["bitfinex","ETHUSD",1723775358022,1.0,2581.5,2581.3,2.7118]
["bitfinex","ETHUSD",1723775358320,1.0,2581.5,2581.3,2.71171]
["bitfinex","ETHUSD",1723775358707,1.0,2581.5,2581.4,2.7117]
["bitfinex","ETHUSD",1723775359226,1.0,2581.5,2581.4,5.4234]
["bitfinex","ETHUSD",1723775359576,1.0,2581.5,2581.4,2.7117]
["bitfinex","ETHUSD",1723775360336,1.0,2581.5,2581.2,2.71183]
["bitfinex","ETHUSD",1723775361416,1.0,2581.5,2581.4,2.7117]
["bitfinex","ETHUSD",1723775361623,1.0,2581.5,2581.4,3.254053]
["bitfinex","ETHUSD",1723775361780,1.0,2581.5,2581.4,35.0]
["bitfinex","ETHUSD",1723775362319,1.0,2581.5,2581.4,37.7117]
["bitfinex","ETHUSD",1723775363595,1.0,2581.5,2581.4,40.4234]
["bitfinex","ETHUSD",1723775363995,1.0,2581.5,2581.4,5.4234]
["bitfinex","ETHUSD",1723775364194,1.0,2581.5,2581.4,5.96574]
["bitfinex","ETHUSD",1723775364411,0.19200523,2581.5,2581.4,3.25404]
["bitfinex","ETHUSD",1723775364578,0.19200523,2581.5,2581.4,38.25404]
["bitfinex","ETHUSD",1723775365349,0.19200523,2581.5,2581.3,2.7117]
["bitfinex","ETHUSD",1723775365842,0.19200523,2581.5,2581.4,2.7117]
["bitfinex","ETHUSD",1723775366128,0.19200523,2581.5,2581.3,2.7117]
["bitfinex","ETHUSD",1723775366632,0.19200523,2581.5,2581.3,5.42343]
["bitfinex","ETHUSD",1723775367004,0.19200523,2581.5,2581.3,5.42344]
["bitfinex","ETHUSD",1723775367204,0.19200523,2581.5,2581.3,2.7117]
["bitfinex","ETHUSD",1723775367430,0.19200523,2581.5,2581.4,2.7117]
["bitfinex","ETHUSD",1723775367627,0.19200523,2581.5,2581.3,2.7117]
["bitfinex","ETHUSD",1723775367994,0.19200523,2581.5,2581.4,2.7117]
["bitfinex","ETHUSD",1723775368842,0.19200523,2581.5,2581.4,5.4234]
["bitfinex","ETHUSD",1723775369695,0.19200523,2581.5,2581.4,37.7117]
["bitfinex","ETHUSD",1723775371038,0.19200523,2581.5,2581.4,42.7997]
["bitfinex","ETHUSD",1723775371957,0.19200523,2581.5,2581.4,37.7117]
["bitfinex","ETHUSD",1723775372113,0.19200523,2581.5,2581.4,40.4234]
["bitfinex","ETHUSD",1723775374153,0.19200523,2581.5,2581.4,5.4234]
["bitfinex","ETHUSD",1723775374656,0.19200523,2581.5,2581.4,40.4234]
["bitfinex","ETHUSD",1723775376053,0.19200523,2581.5,2581.4,42.7343]
["bitfinex","ETHUSD",1723775376352,0.00546666,2581.5,2581.4,42.7343]
["bitfinex","ETHUSD",1723775376526,0.00546666,2581.5,2581.4,44.08091208]
["bitfinex","ETHUSD",1723775376727,0.00546666,2581.5,2581.4,44.08091736]
["bitfinex","ETHUSD",1723775377344,0.00546666,2581.5,2581.4,48.81252371]
["bitfinex","ETHUSD",1723775377861,0.00546666,2581.5,2581.4,49.61700841]
["bitfinex","ETHUSD",1723775378668,0.00546666,2581.5,2581.4,46.10082371]
["bitfinex","ETHUSD",1723775378953,0.00546666,2581.5,2581.4,48.81252371]
["bitfinex","ETHUSD",1723775379142,0.00546666,2581.5,2581.4,49.61700841]
["bitfinex","ETHUSD",1723775379543,2.3902596,2582.5,2582.0,5.422]
["bitfinex","ETHUSD",1723775380575,2.3902596,2582.5,2582.1,2.71094]
["bitfinex","ETHUSD",1723775380876,2.3902596,2582.5,2582.1,2.71089]
["bitfinex","ETHUSD",1723775381083,2.3902596,2582.5,2582.1,2.981979]
["bitfinex","ETHUSD",1723775381388,0.1263596,2582.5,2582.3,2.71066]
["bitfinex","ETHUSD",1723775381529,2.70873,2584.3,2583.5,2.70942]
["bitfinex","ETHUSD",1723775381728,2.4734,2584.3,2583.7,2.7092]
["bitfinex","ETHUSD",1723775381980,2.4734,2584.3,2583.9,2.70898]
["bitfinex","ETHUSD",1723775382292,0.1499,2584.4,2584.1,2.70886]
["bitfinex","ETHUSD",1723775382449,0.1499,2584.4,2583.8,35.0]
["bitfinex","ETHUSD",1723775382450,0.1499,2584.4,2584.3,2.70866]
["bitfinex","ETHUSD",1723775382835,0.1499,2584.4,2584.3,40.41732]
["bitfinex","ETHUSD",1723775383032,0.1499,2584.4,2584.3,35.0]
["bitfinex","ETHUSD",1723775383391,2.4734,2585.2,2584.3,35.0]
["bitfinex","ETHUSD",1723775383392,5.7184,2585.2,2584.3,35.0]
["bitfinex","ETHUSD",1723775383553,2.70824,2584.7,2584.3,35.0]
["bitfinex","ETHUSD",1723775383758,2.4734,2584.5,2583.4,5.04098]
["bitfinex","ETHUSD",1723775383937,0.24734,2584.4,2583.4,2.70958]
["bitfinex","ETHUSD",1723775384245,0.24734,2584.4,2583.0,2.3314]
["bitfinex","ETHUSD",1723775384246,2.70887,2584.1,2583.5,35.0]
["bitfinex","ETHUSD",1723775384451,0.270887,2584.0,2583.5,35.0]
["bitfinex","ETHUSD",1723775384638,2.4734,2583.9,2583.5,35.0]
["bitfinex","ETHUSD",1723775384839,2.70952,2583.5,2582.7,2.3314]
["bitfinex","ETHUSD",1723775385042,2.4734,2583.9,2583.0,2.71001]
["bitfinex","ETHUSD",1723775385043,0.55,2583.4,2583.0,2.71001]
["bitfinex","ETHUSD",1723775385343,2.4734,2583.9,2583.1,35.0]
["bitfinex","ETHUSD",1723775385552,0.55,2583.8,2583.2,2.70974]
["bitfinex","ETHUSD",1723775385935,0.55,2583.8,2583.1,35.0]
["bitfinex","ETHUSD",1723775385936,2.4734,2583.9,2583.1,35.0]
["bitfinex","ETHUSD",1723775386185,3.25926,2583.8,2583.1,35.0]
["bitfinex","ETHUSD",1723775386477,0.55,2583.8,2583.2,2.70979]
["bitfinex","ETHUSD",1723775386632,0.55,2583.8,2583.1,35.0]
["bitfinex","ETHUSD",1723775386834,2.70948,2583.6,2583.1,35.0]
["bitfinex","ETHUSD",1723775387035,0.820948,2583.5,2583.1,35.0]
["bitfinex","ETHUSD",1723775387954,0.55,2583.5,2583.1,35.0]
["bitfinex","ETHUSD",1723775388153,0.55,2583.7,2583.1,35.0]
["bitfinex","ETHUSD",1723775388636,2.70948,2583.6,2583.1,35.0]
["bitfinex","ETHUSD",1723775388877,0.55,2583.5,2583.1,35.0]
["bitfinex","ETHUSD",1723775389048,0.55,2583.7,2583.1,37.70991]
["bitfinex","ETHUSD",1723775389249,0.573256,2583.7,2583.1,37.70991]
["bitfinex","ETHUSD",1723775390285,3.282576,2583.7,2583.1,35.0]
["bitfinex","ETHUSD",1723775391781,0.573256,2583.7,2583.1,37.7099]
["bitfinex","ETHUSD",1723775391978,0.573256,2583.7,2583.1,2.7099]
["bitfinex","ETHUSD",1723775392138,3.282546,2583.7,2583.1,2.7099]
["bitfinex","ETHUSD",1723775392339,0.3832546,2583.6,2583.1,2.7099]
["bitfinex","ETHUSD",1723775392972,0.3832546,2583.6,2583.2,35.0]
["bitfinex","ETHUSD",1723775393180,0.3832546,2583.6,2582.9,2.71005]
["bitfinex","ETHUSD",1723775393380,5.73297,2583.5,2582.7,2.7103]
["bitfinex","ETHUSD",1723775393541,5.73297,2583.5,2582.5,2.71051]
["bitfinex","ETHUSD",1723775393542,3.245,2583.4,2582.4,2.3314]
["bitfinex","ETHUSD",1723775393738,3.245,2583.4,2582.5,35.0]
["bitfinex","ETHUSD",1723775393952,2.7102,2582.9,2582.5,35.0]
["bitfinex","ETHUSD",1723775394150,1.17684,2583.3,2582.2,2.71083]
["bitfinex","ETHUSD",1723775394151,0.55,2582.8,2582.2,2.71083]
["bitfinex","ETHUSD",1723775394378,2.71002,2583.1,2582.4,2.71061]
["bitfinex","ETHUSD",1723775394679,2.71013,2582.9,2582.5,35.0]
["bitfinex","ETHUSD",1723775395119,0.55,2582.8,2582.5,35.0]
["bitfinex","ETHUSD",1723775395433,2.71044,2582.6,2582.1,2.3314]
["bitfinex","ETHUSD",1723775395571,1.2054532,2582.8,2582.1,2.3314]
["bitfinex","ETHUSD",1723775395770,2.71037,2582.7,2582.2,35.0]
["bitfinex","ETHUSD",1723775396419,1.2054532,2582.8,2582.2,37.71085]
["bitfinex","ETHUSD",1723775396583,1.2054532,2582.8,2582.2,35.0]
["bitfinex","ETHUSD",1723775396786,2.71047,2582.6,2582.2,35.0]
["bitfinex","ETHUSD",1723775396968,4.4504532,2582.8,2582.2,35.0]
["bitfinex","ETHUSD",1723775396969,2.71056,2582.5,2582.2,35.0]
["bitfinex","ETHUSD",1723775397369,2.71076,2582.3,2582.2,35.0]
["bitfinex","ETHUSD",1723775397620,3.307892,2582.3,2582.2,35.0]
["bitfinex","ETHUSD",1723775398074,3.307892,2582.3,2581.4,5.56094466]
["bitfinex","ETHUSD",1723775398075,2.71097,2582.1,2581.4,5.04302]
["bitfinex","ETHUSD",1723775398273,2.71092,2582.2,2581.2,2.71187]
["bitfinex","ETHUSD",1723775398274,2.71109,2582.0,2581.2,2.71187]
["bitfinex","ETHUSD",1723775398476,2.71109,2582.0,2581.5,35.0]
["bitfinex","ETHUSD",1723775398675,2.71131,2581.8,2581.5,35.0]
["bitfinex","ETHUSD",1723775399129,0.55,2581.7,2581.5,35.0]
["bitfinex","ETHUSD",1723775399420,3.26139,2581.7,2581.5,35.0]
["bitfinex","ETHUSD",1723775399779,2.71149,2581.6,2581.5,35.0]
["bitfinex","ETHUSD",1723775399978,3.26149,2581.6,2581.5,35.0]
["bitfinex","ETHUSD",1723775400589,2.71072,2582.4,2581.6,2.71146]
["bitfinex","ETHUSD",1723775400987,2.71103,2582.1,2581.5,35.51787466]
["bitfinex","ETHUSD",1723775401206,2.71129,2581.8,2581.5,35.0]
["bitfinex","ETHUSD",1723775401585,2.71139,2581.7,2581.5,35.0]
["bitfinex","ETHUSD",1723775401787,2.71129,2581.8,2581.5,35.0]
["bitfinex","ETHUSD",1723775402373,0.55,2581.7,2581.5,35.0]
["bitfinex","ETHUSD",1723775402574,2.71149,2581.6,2581.5,35.0]
["bitfinex","ETHUSD",1723775402779,2.71149,2581.6,2580.7,5.14186]
["bitfinex","ETHUSD",1723775402780,2.71178,2581.4,2580.7,5.14186]
["bitfinex","ETHUSD",1723775403196,0.55,2581.3,2580.8,35.0]
["bitfinex","ETHUSD",1723775404431,2.71193,2581.2,2580.8,35.0]
["bitfinex","ETHUSD",1723775404781,0.55,2581.1,2580.8,35.0]
["bitfinex","ETHUSD",1723775404978,3.26212,2581.1,2580.8,35.0]
["bitfinex","ETHUSD",1723775405324,5.4244,2581.0,2580.8,35.0]
["bitfinex","ETHUSD",1723775405482,2.71219,2581.0,2580.8,35.0]
["bitfinex","ETHUSD",1723775405683,0.55,2580.9,2580.8,35.0]
["bitfinex","ETHUSD",1723775406117,4.321,2581.3,2580.8,35.0]
["bitfinex","ETHUSD",1723775406365,2.71094,2582.2,2581.5,2.71159]
["bitfinex","ETHUSD",1723775406531,12.18,2583.3,2580.9,3.30306146]
["bitfinex","ETHUSD",1723775406532,4.321,2582.5,2581.8,2.71119]
["bitfinex","ETHUSD",1723775406792,2.4471,2582.7,2582.1,2.71097]
["bitfinex","ETHUSD",1723775407012,7.03114,2582.9,2582.2,35.0]
["bitfinex","ETHUSD",1723775407217,2.71006,2583.0,2582.3,2.7413775]
["bitfinex","ETHUSD",1723775407419,2.71006,2583.0,2582.1,5.0661]
["bitfinex","ETHUSD",1723775407619,2.4471,2583.1,2581.8,0.51334574]
["bitfinex","ETHUSD",1723775407620,2.71051,2582.6,2581.8,2.3552]
["bitfinex","ETHUSD",1723775407822,2.71051,2582.6,2582.2,35.0]
["bitfinex","ETHUSD",1723775408207,2.71025,2582.8,2582.2,35.0]
["bitfinex","ETHUSD",1723775408930,2.71034,2582.7,2582.2,35.0]
["bitfinex","ETHUSD",1723775409089,2.71066,2582.4,2582.2,35.0]
["bitfinex","ETHUSD",1723775409293,2.71076,2582.3,2582.2,35.0]
["bitfinex","ETHUSD",1723775409493,2.71066,2582.4,2582.2,35.0]
["bitfinex","ETHUSD",1723775410196,2.71076,2582.3,2582.2,35.0]
["bitfinex","ETHUSD",1723775410421,5.42152,2582.3,2582.2,35.0]
["bitfinex","ETHUSD",1723775410737,2.71114,2582.0,2581.4,2.71167]
["bitfinex","ETHUSD",1723775410891,0.55,2581.9,2581.3,2.7118]
["bitfinex","ETHUSD",1723775411097,0.55,2581.9,2581.5,35.0]
["bitfinex","ETHUSD",1723775411298,3.26118,2581.9,2581.5,35.0]
["bitfinex","ETHUSD",1723775411494,2.71139,2581.7,2581.5,35.0]
["bitfinex","ETHUSD",1723775411742,0.55,2581.9,2581.5,35.0]
["bitfinex","ETHUSD",1723775411942,0.55,2581.9,2581.2,2.71184]
["bitfinex","ETHUSD",1723775412142,1.55433,2581.9,2581.1,2.71194]
["bitfinex","ETHUSD",1723775412295,1.55433,2581.9,2581.1,2.71193]
["bitfinex","ETHUSD",1723775412495,3.26118,2581.9,2581.1,3.22527574]
["bitfinex","ETHUSD",1723775412699,2.71128,2581.8,2581.1,2.71193]
["bitfinex","ETHUSD",1723775413397,0.55,2581.9,2581.3,2.71174]
["bitfinex","ETHUSD",1723775413597,0.55,2581.9,2581.5,2.71154]
["bitfinex","ETHUSD",1723775413879,0.55,2582.0,2581.5,5.42307]
["bitfinex","ETHUSD",1723775414026,0.55,2582.0,2581.5,2.71153]
["bitfinex","ETHUSD",1723775414196,5.17189,2582.4,2581.7,2.71138]
["bitfinex","ETHUSD",1723775414409,5.17189,2582.4,2581.5,0.59366357]
["bitfinex","ETHUSD",1723775414639,2.71093,2582.2,2581.5,2.71153]
["bitfinex","ETHUSD",1723775415141,2.71093,2582.2,2581.5,2.71152]
["bitfinex","ETHUSD",1723775415512,2.71108,2582.0,2581.3,2.71177]
["bitfinex","ETHUSD",1723775415712,2.71108,2582.0,2581.4,0.5479263]
["bitfinex","ETHUSD",1723775416012,2.71027,2582.8,2580.9,2.71215]
["bitfinex","ETHUSD",1723775416013,2.4612,2582.1,2580.9,2.71215]
["bitfinex","ETHUSD",1723775416212,2.71137,2581.8,2581.1,2.71201]
["bitfinex","ETHUSD",1723775416544,0.55,2581.7,2581.1,2.71201]
["bitfinex","ETHUSD",1723775416910,0.55,2581.7,2581.2,2.71185]
["bitfinex","ETHUSD",1723775417445,0.55,2581.7,2581.1,3.22529574]
["bitfinex","ETHUSD",1723775418222,0.55,2581.7,2581.1,2.71195]
["bitfinex","ETHUSD",1723775418606,1.147273,2581.7,2580.9,2.71215]
["bitfinex","ETHUSD",1723775418867,2.71166,2581.5,2580.9,2.71215]
["bitfinex","ETHUSD",1723775419024,2.71149,2581.6,2580.9,2.71215]
["bitfinex","ETHUSD",1723775419222,0.55,2581.5,2580.9,3.504235]
["bitfinex","ETHUSD",1723775420716,0.55,2581.5,2580.5,5.06445]
["bitfinex","ETHUSD",1723775420717,2.9068,2581.5,2580.5,5.06445]
["bitfinex","ETHUSD",1723775420913,2.71179,2581.4,2580.7,2.71242]
["bitfinex","ETHUSD",1723775421113,0.55,2581.3,2580.7,2.71242]
["bitfinex","ETHUSD",1723775421945,0.55,2581.3,2580.5,5.57779574]
["bitfinex","ETHUSD",1723775421946,2.71192,2581.2,2580.5,7.77702]
["bitfinex","ETHUSD",1723775422639,0.55,2581.3,2580.6,2.71251]
["bitfinex","ETHUSD",1723775422839,0.55,2581.3,2580.8,2.71226]
["bitfinex","ETHUSD",1723775423041,7.15368834,2581.7,2581.1,2.71202]
["bitfinex","ETHUSD",1723775423358,7.15368834,2581.7,2580.7,0.51334574]
["bitfinex","ETHUSD",1723775423359,0.55,2581.6,2580.8,5.42456]
["bitfinex","ETHUSD",1723775423543,3.26159,2581.6,2580.8,2.71225]
["bitfinex","ETHUSD",1723775423743,0.55,2581.6,2581.0,2.71211]
["bitfinex","ETHUSD",1723775424589,2.71166,2581.5,2580.8,5.42452]
["bitfinex","ETHUSD",1723775424753,2.71166,2581.5,2580.8,2.983475]
["bitfinex","ETHUSD",1723775425078,2.71166,2581.5,2580.9,2.71217]
["bitfinex","ETHUSD",1723775425241,2.71166,2581.5,2580.8,2.983475]
["bitfinex","ETHUSD",1723775425443,2.71191,2581.2,2580.6,2.71246]
["bitfinex","ETHUSD",1723775425638,5.42329,2581.5,2580.7,2.71234]
["bitfinex","ETHUSD",1723775425895,0.55,2581.4,2580.7,3.49001]
["bitfinex","ETHUSD",1723775426244,0.55,2581.4,2580.8,2.71231]
["bitfinex","ETHUSD",1723775426680,0.55,2581.4,2580.8,2.71226]
["bitfinex","ETHUSD",1723775427382,5.06834,2581.6,2580.8,3.22560574]
["bitfinex","ETHUSD",1723775427569,0.55,2581.5,2580.8,3.061253]
["bitfinex","ETHUSD",1723775428292,0.55,2581.5,2581.0,2.71211]
["bitfinex","ETHUSD",1723775428585,0.55,2581.5,2581.0,2.71204]
["bitfinex","ETHUSD",1723775428753,0.55,2581.5,2581.1,2.3519]
["bitfinex","ETHUSD",1723775428971,0.55,2581.6,2581.1,2.3519]
["bitfinex","ETHUSD",1723775429181,3.964803,2581.6,2581.1,2.3519]
["bitfinex","ETHUSD",1723775429703,1.253243,2581.6,2581.1,2.3519]
["bitfinex","ETHUSD",1723775429997,3.964773,2581.6,2581.1,2.3519]
["bitfinex","ETHUSD",1723775430196,5.0684,2581.5,2580.8,2.71226]
["bitfinex","ETHUSD",1723775430500,0.55,2581.4,2580.8,2.71226]
["bitfinex","ETHUSD",1723775430699,2.71181,2581.3,2580.7,5.06427]
["bitfinex","ETHUSD",1723775431109,0.55,2581.4,2580.8,2.71233]
["bitfinex","ETHUSD",1723775431604,0.55,2581.5,2580.8,2.71233]
["bitfinex","ETHUSD",1723775431802,3.2616,2581.5,2580.9,2.71222]
["bitfinex","ETHUSD",1723775431964,0.55,2581.5,2580.9,0.8554123]
["bitfinex","ETHUSD",1723775432166,2.71122,2581.9,2581.2,2.3519]
["bitfinex","ETHUSD",1723775432370,2.71124,2581.9,2581.3,2.71171]
["bitfinex","ETHUSD",1723775432871,2.71129,2581.8,2581.2,2.3519]
["bitfinex","ETHUSD",1723775433194,2.71124,2581.9,2581.2,5.570095]
["bitfinex","ETHUSD",1723775433357,2.71124,2581.9,2581.2,2.858285]
["bitfinex","ETHUSD",1723775433563,2.71124,2581.9,2581.2,5.570135]
["bitfinex","ETHUSD",1723775433564,0.55,2581.8,2581.2,5.570135]
["bitfinex","ETHUSD",1723775435182,0.55,2581.8,2581.2,5.570185]
["bitfinex","ETHUSD",1723775435607,0.55,2581.8,2581.3,2.7118]
["bitfinex","ETHUSD",1723775436419,0.55,2581.8,2581.2,2.858285]
["bitfinex","ETHUSD",1723775436641,0.55,2581.8,2581.2,5.570125]
["bitfinex","ETHUSD",1723775437339,0.55,2581.8,2581.2,2.858285]
["bitfinex","ETHUSD",1723775437503,3.26129,2581.8,2581.2,2.858285]
["bitfinex","ETHUSD",1723775437836,0.55,2581.8,2581.2,2.858285]
["bitfinex","ETHUSD",1723775437991,0.55,2581.8,2581.2,5.570185]
["bitfinex","ETHUSD",1723775439540,2.71124,2581.9,2581.2,5.570185]
["bitfinex","ETHUSD",1723775440307,2.71134,2581.8,2581.3,0.8282125]
["bitfinex","ETHUSD",1723775440636,2.71139,2581.7,2581.2,0.506385]
["bitfinex","ETHUSD",1723775441208,2.4406,2581.6,2581.0,2.71211]
["bitfinex","ETHUSD",1723775441424,2.4406,2581.6,2581.1,1.34699479]
["bitfinex","ETHUSD",1723775441743,2.71139,2581.7,2581.0,2.71204]
["bitfinex","ETHUSD",1723775441911,0.55,2581.6,2581.1,0.271204]
["bitfinex","ETHUSD",1723775442243,5.15181,2581.9,2581.2,5.1431]
["bitfinex","ETHUSD",1723775442409,2.71131,2581.8,2581.2,5.1431]
["bitfinex","ETHUSD",1723775442607,3.26146,2581.7,2581.2,2.4312]
["bitfinex","ETHUSD",1723775442793,2.71123,2581.9,2581.2,6.00901447]
["bitfinex","ETHUSD",1723775443412,2.71123,2581.9,2581.3,1.3469129]
["bitfinex","ETHUSD",1723775443625,2.71123,2581.9,2581.3,4.0587129]
["bitfinex","ETHUSD",1723775443796,2.71123,2581.9,2581.3,2.7118]
["bitfinex","ETHUSD",1723775444036,3.84502534,2582.0,2581.3,0.95252992]
["bitfinex","ETHUSD",1723775444248,0.3886,2584.4,2581.3,0.95252992]
["bitfinex","ETHUSD",1723775444249,4.82509039,2585.7,2581.5,0.8044847]
["bitfinex","ETHUSD",1723775444581,27.80753627,2586.5,2583.2,2.70981]
["bitfinex","ETHUSD",1723775444582,5.1896,2584.2,2583.2,2.70981]
["bitfinex","ETHUSD",1723775444783,2.70877,2584.2,2583.2,2.70981]
["bitfinex","ETHUSD",1723775444947,5.18884,2584.9,2583.4,1.9082]
["bitfinex","ETHUSD",1723775445129,2.70814,2584.8,2583.5,4.16643067]
["bitfinex","ETHUSD",1723775445340,0.1263596,2585.0,2583.7,2.4312]
["bitfinex","ETHUSD",1723775445543,0.1263596,2585.0,2584.3,2.70865]
["bitfinex","ETHUSD",1723775445803,0.1263596,2585.0,2584.1,2.70886]
["bitfinex","ETHUSD",1723775445945,0.03386769,2584.9,2584.2,2.979646]
["bitfinex","ETHUSD",1723775446143,0.1263596,2585.0,2584.3,2.70864]
["bitfinex","ETHUSD",1723775446394,0.1263596,2585.0,2584.8,2.7081]
["bitfinex","ETHUSD",1723775446689,0.1263596,2585.0,2584.6,2.70831]
["bitfinex","ETHUSD",1723775446992,0.1263596,2585.0,2583.9,2.70907]
["bitfinex","ETHUSD",1723775447159,0.1263596,2585.0,2583.7,7.15826517]
["bitfinex","ETHUSD",1723775447356,0.1263596,2585.0,2583.7,2.4312]
["bitfinex","ETHUSD",1723775447571,0.1263596,2585.0,2583.6,0.72779753]
["bitfinex","ETHUSD",1723775447572,6.8018,2584.9,2583.6,0.72779753]
["bitfinex","ETHUSD",1723775447791,6.8018,2584.9,2583.5,2.70946]
["bitfinex","ETHUSD",1723775447792,2.70826,2584.7,2583.5,2.70946]
["bitfinex","ETHUSD",1723775447953,9.50985,2584.9,2583.8,2.70917]
["bitfinex","ETHUSD",1723775448295,2.4808,2584.9,2583.3,2.4312]
["bitfinex","ETHUSD",1723775448462,0.1263596,2585.0,2583.1,2.08478061]
["bitfinex","ETHUSD",1723775448463,0.1263596,2585.0,2584.5,2.70843]
["bitfinex","ETHUSD",1723775448665,0.1263596,2585.0,2584.8,2.70812]
["bitfinex","ETHUSD",1723775449150,0.1263596,2585.0,2584.6,2.70831]
["bitfinex","ETHUSD",1723775449751,0.1263596,2585.0,2584.7,2.70823]
["bitfinex","ETHUSD",1723775450183,0.1263596,2585.0,2584.4,0.24312]
["bitfinex","ETHUSD",1723775450450,0.00360348,2585.0,2584.4,0.24312]
["bitfinex","ETHUSD",1723775450803,0.00360348,2585.0,2584.1,2.70884]
["bitfinex","ETHUSD",1723775451107,0.00360348,2585.0,2584.9,2.70803]
["bitfinex","ETHUSD",1723775451391,0.00360348,2585.0,2584.9,5.97459336]
["bitfinex","ETHUSD",1723775451602,0.00360348,2585.0,2584.9,41.59296362]
["bitfinex","ETHUSD",1723775451904,0.00360348,2585.0,2584.9,44.30099362]
["bitfinex","ETHUSD",1723775452210,2.70636,2586.5,2584.9,44.30099362]
["bitfinex","ETHUSD",1723775452211,0.1499,2586.9,2585.0,2.2551]
["bitfinex","ETHUSD",1723775452375,4.4709,2586.9,2585.9,2.70692]
["bitfinex","ETHUSD",1723775452582,4.4709,2586.9,2586.0,2.70687]
["bitfinex","ETHUSD",1723775452899,4.4709,2586.9,2585.7,2.2551]
["bitfinex","ETHUSD",1723775452900,4.4709,2586.9,2586.2,2.70665]
["bitfinex","ETHUSD",1723775453278,4.4709,2586.9,2585.7,2.2551]
["bitfinex","ETHUSD",1723775453577,0.1499,2586.9,2585.7,2.2551]
["bitfinex","ETHUSD",1723775453778,0.1499,2586.9,2586.4,2.70643]
["bitfinex","ETHUSD",1723775453949,0.1499,2586.9,2586.3,35.0]
["bitfinex","ETHUSD",1723775454145,0.1499,2586.9,2586.3,35.95252992]
["bitfinex","ETHUSD",1723775454584,0.1499,2586.9,2586.5,2.70635]
["bitfinex","ETHUSD",1723775454795,0.1499,2586.9,2586.6,2.70624]
["bitfinex","ETHUSD",1723775454946,0.1499,2586.9,2586.8,2.70604]
["bitfinex","ETHUSD",1723775455151,0.1499,2586.9,2586.8,0.541228]
["bitfinex","ETHUSD",1723775455355,0.1499,2586.9,2586.3,35.0]
["bitfinex","ETHUSD",1723775455610,6.6776,2586.8,2585.2,2.70768]
["bitfinex","ETHUSD",1723775455764,2.70658,2586.3,2585.3,0.270768]
["bitfinex","ETHUSD",1723775455958,2.70636,2586.5,2584.9,0.55853336]
["bitfinex","ETHUSD",1723775456157,0.03496121,2586.2,2586.1,2.70677]
["bitfinex","ETHUSD",1723775456398,0.03497347,2586.4,2586.2,2.70666]
["bitfinex","ETHUSD",1723775456611,0.1499,2586.9,2586.3,2.977226]
["bitfinex","ETHUSD",1723775456894,0.1499,2586.9,2585.8,2.70702]
["bitfinex","ETHUSD",1723775456895,0.1499,2586.9,2586.2,2.3613]
["bitfinex","ETHUSD",1723775457101,0.1499,2586.9,2586.6,2.70621]
["bitfinex","ETHUSD",1723775457307,0.1499,2586.9,2586.5,2.70626]
["bitfinex","ETHUSD",1723775457457,2.4711,2586.8,2584.6,3.51052976]
["bitfinex","ETHUSD",1723775457658,2.4711,2586.8,2584.2,4.67416519]
["bitfinex","ETHUSD",1723775457659,2.7078,2585.2,2583.8,2.3613]
["bitfinex","ETHUSD",1723775457857,7.02861,2585.3,2583.8,2.3613]
["bitfinex","ETHUSD",1723775458110,0.03395325,2585.1,2584.1,2.70883]
["bitfinex","ETHUSD",1723775458267,0.03395325,2585.1,2583.9,35.23613]
["bitfinex","ETHUSD",1723775458268,0.03392721,2585.2,2584.3,2.70864]
["bitfinex","ETHUSD",1723775458468,0.03632892,2585.0,2584.5,2.70844]
["bitfinex","ETHUSD",1723775458690,0.03632892,2585.0,2583.9,0.23613]
["bitfinex","ETHUSD",1723775458691,0.03633252,2585.1,2583.9,0.23613]
["bitfinex","ETHUSD",1723775458858,0.03630726,2584.9,2584.8,2.70813]
["bitfinex","ETHUSD",1723775459072,0.03631189,2585.0,2584.9,2.70803]
["bitfinex","ETHUSD",1723775459413,7.02863,2585.3,2584.5,2.70843]
["bitfinex","ETHUSD",1723775459620,2.70773,2585.2,2584.5,2.70843]
["bitfinex","ETHUSD",1723775459916,4.7531,2585.3,2584.6,2.70834]
["bitfinex","ETHUSD",1723775460075,4.321,2585.3,2584.6,2.70834]
["bitfinex","ETHUSD",1723775460476,7.02821,2585.7,2584.6,2.70831]
["bitfinex","ETHUSD",1723775460810,4.321,2585.7,2584.4,2.3881]
["bitfinex","ETHUSD",1723775461015,2.2667,2586.4,2585.7,2.70718]
["bitfinex","ETHUSD",1723775461183,2.70649,2586.4,2585.5,2.7074]
["bitfinex","ETHUSD",1723775461371,0.702749,2586.3,2585.7,2.70718]
["bitfinex","ETHUSD",1723775461573,4.321,2586.5,2585.7,2.70718]
["bitfinex","ETHUSD",1723775461812,7.0274,2586.5,2585.7,2.70718]
["bitfinex","ETHUSD",1723775461990,2.7064,2586.5,2585.7,2.70718]
["bitfinex","ETHUSD",1723775462186,2.7064,2586.5,2585.8,35.0]
["bitfinex","ETHUSD",1723775462388,2.70646,2586.4,2585.8,35.0]
["bitfinex","ETHUSD",1723775462725,0.1499,2586.9,2586.2,2.70665]
["bitfinex","ETHUSD",1723775462935,0.1499,2586.9,2586.3,2.70654]
["bitfinex","ETHUSD",1723775463155,0.1499,2586.9,2586.3,2.70655]
["bitfinex","ETHUSD",1723775463300,0.1499,2586.9,2586.2,2.70665]
["bitfinex","ETHUSD",1723775463634,0.1499,2586.9,2586.1,2.70673]
["bitfinex","ETHUSD",1723775463635,0.1499,2586.9,2586.3,3.247898]
["bitfinex","ETHUSD",1723775463842,0.1499,2586.9,2586.6,2.70625]
["bitfinex","ETHUSD",1723775464204,0.1263596,2587.6,2586.0,2.2506]
["bitfinex","ETHUSD",1723775464407,0.1263596,2587.6,2587.0,2.70578]
["bitfinex","ETHUSD",1723775464632,0.1263596,2587.6,2587.1,2.70564]
["bitfinex","ETHUSD",1723775464829,0.1263596,2587.6,2587.1,37.70564]
["bitfinex","ETHUSD",1723775465295,0.1263596,2587.6,2587.1,35.0]
["bitfinex","ETHUSD",1723775465640,4.436,2587.3,2586.2,2.455]
["bitfinex","ETHUSD",1723775465808,4.436,2587.3,2585.7,2.455]
["bitfinex","ETHUSD",1723775466010,2.70572,2587.2,2585.7,2.455]
["bitfinex","ETHUSD",1723775466225,3.2924951,2587.1,2585.9,2.70694]
["bitfinex","ETHUSD",1723775466394,2.70607,2586.8,2585.9,2.70694]
["bitfinex","ETHUSD",1723775466595,2.70603,2586.9,2586.0,2.70688]
["bitfinex","ETHUSD",1723775466909,0.55,2586.8,2586.4,2.70637]
["bitfinex","ETHUSD",1723775467121,2.70563,2587.2,2586.5,35.0]
["bitfinex","ETHUSD",1723775467331,0.55,2587.1,2586.5,37.70635]
["bitfinex","ETHUSD",1723775467536,3.25574,2587.1,2586.5,35.0]
["bitfinex","ETHUSD",1723775467700,0.55,2587.0,2586.5,35.0]
["bitfinex","ETHUSD",1723775467898,0.55,2587.0,2586.7,2.70612]
["bitfinex","ETHUSD",1723775468212,0.1263596,2587.6,2587.0,2.70583]
["bitfinex","ETHUSD",1723775468414,0.1263596,2587.6,2587.1,0.270583]
["bitfinex","ETHUSD",1723775468802,0.1263596,2587.6,2587.3,2.7055]
["bitfinex","ETHUSD",1723775469143,0.1263596,2587.6,2587.5,2.70531]
["bitfinex","ETHUSD",1723775469358,0.1263596,2587.6,2587.3,2.70551]
["bitfinex","ETHUSD",1723775469501,0.1263596,2587.6,2587.4,3.207521]
["bitfinex","ETHUSD",1723775469701,0.1263596,2587.6,2587.5,35.0]
["bitfinex","ETHUSD",1723775470484,0.1263596,2587.6,2587.5,37.70531]
["bitfinex","ETHUSD",1723775470772,0.1263596,2587.6,2587.5,35.0]
["bitfinex","ETHUSD",1723775471078,0.1263596,2587.6,2587.5,37.70531]
["bitfinex","ETHUSD",1723775471232,2.70345,2589.3,2587.5,40.02091]
["bitfinex","ETHUSD",1723775471431,2.70362,2589.2,2588.3,2.70444]
["bitfinex","ETHUSD",1723775471672,2.70375,2589.0,2588.3,3.245347]
["bitfinex","ETHUSD",1723775471879,2.70385,2588.9,2588.1,2.70463]
["bitfinex","ETHUSD",1723775472046,2.70364,2589.1,2588.4,35.0]
["bitfinex","ETHUSD",1723775472244,2.70343,2589.4,2588.4,35.0]
["bitfinex","ETHUSD",1723775472647,2.7035,2589.3,2588.5,2.70418]
["bitfinex","ETHUSD",1723775472837,2.70375,2589.0,2588.4,35.0]
["bitfinex","ETHUSD",1723775473483,2.70358,2589.2,2587.7,2.70502]
["bitfinex","ETHUSD",1723775473484,2.70366,2589.1,2587.7,2.70502]
["bitfinex","ETHUSD",1723775473688,2.70366,2589.1,2587.8,0.502062]
["bitfinex","ETHUSD",1723775473689,3.0010523,2589.1,2587.8,0.502062]
["bitfinex","ETHUSD",1723775473891,2.70428,2588.5,2587.9,35.0]
["bitfinex","ETHUSD",1723775474180,0.54584523,2589.0,2587.9,35.0]
["bitfinex","ETHUSD",1723775474531,2.4574,2589.2,2587.9,37.70487]
["bitfinex","ETHUSD",1723775474735,2.4574,2589.6,2588.5,2.70424]
["bitfinex","ETHUSD",1723775474930,2.4574,2589.6,2588.7,2.70398]
["bitfinex","ETHUSD",1723775474931,2.7033,2589.5,2588.7,2.70398]
["bitfinex","ETHUSD",1723775475184,2.94906,2589.5,2588.4,2.70433]
["bitfinex","ETHUSD",1723775475350,0.1263596,2590.2,2588.2,2.3156]
["bitfinex","ETHUSD",1723775475536,0.1263596,2590.2,2589.2,2.70344]
["bitfinex","ETHUSD",1723775475739,2.7027,2590.1,2589.3,37.70337]
["bitfinex","ETHUSD",1723775476000,0.1263596,2590.2,2589.4,2.7033]
["bitfinex","ETHUSD",1723775476281,0.1263596,2590.2,2589.6,2.70308]
["bitfinex","ETHUSD",1723775476446,0.1263596,2590.2,2589.7,0.501868]
["bitfinex","ETHUSD",1723775476631,0.1263596,2590.2,2589.8,35.0]
["bitfinex","ETHUSD",1723775476835,2.8288496,2590.2,2589.8,35.0]
["bitfinex","ETHUSD",1723775477139,2.7028,2589.9,2589.8,35.0]
["bitfinex","ETHUSD",1723775477337,2.7028,2589.9,2588.8,2.70389]
["bitfinex","ETHUSD",1723775477338,2.97308,2589.9,2588.8,2.70389]
["bitfinex","ETHUSD",1723775477563,2.70309,2589.7,2588.8,2.70389]
["bitfinex","ETHUSD",1723775477768,2.70309,2589.7,2589.2,35.0]
["bitfinex","ETHUSD",1723775477969,2.70309,2589.7,2588.6,2.3156]
["bitfinex","ETHUSD",1723775477970,0.03473606,2589.6,2588.6,2.3156]
["bitfinex","ETHUSD",1723775478243,2.7034,2589.4,2588.6,5.01974]
["bitfinex","ETHUSD",1723775478480,2.70312,2589.6,2588.7,35.0]
["bitfinex","ETHUSD",1723775478691,0.03472313,2589.3,2588.7,35.0]
["bitfinex","ETHUSD",1723775478852,2.7026,2590.1,2589.2,2.70352]
["bitfinex","ETHUSD",1723775479059,0.55,2590.0,2589.0,2.70373]
["bitfinex","ETHUSD",1723775479384,2.73748427,2589.9,2589.1,2.70363]
["bitfinex","ETHUSD",1723775479591,0.55,2589.8,2589.1,37.70363]
["bitfinex","ETHUSD",1723775479890,2.73748427,2589.9,2589.4,2.70331]
["bitfinex","ETHUSD",1723775479891,0.03460427,2589.9,2589.4,2.70331]
["bitfinex","ETHUSD",1723775480192,2.70202,2590.7,2589.5,2.70322]
["bitfinex","ETHUSD",1723775480193,2.70228,2590.4,2589.5,2.70322]
["bitfinex","ETHUSD",1723775480340,2.70201,2590.7,2589.6,0.02403884]
["bitfinex","ETHUSD",1723775480546,0.0346095,2590.6,2590.0,2.70263]
["bitfinex","ETHUSD",1723775480747,2.70168,2591.0,2590.1,2.70259]
["bitfinex","ETHUSD",1723775480968,2.70168,2591.0,2590.0,2.70263]
["bitfinex","ETHUSD",1723775480969,2.73639897,2590.9,2590.2,2.70249]
["bitfinex","ETHUSD",1723775481162,0.30479697,2590.9,2590.3,2.70238]
["bitfinex","ETHUSD",1723775481484,3.00655697,2590.9,2590.4,35.0]
["bitfinex","ETHUSD",1723775481858,0.30479697,2590.9,2590.4,35.0]
["bitfinex","ETHUSD",1723775482066,2.70062,2592.0,2590.8,5.40372]
["bitfinex","ETHUSD",1723775482370,0.1263596,2592.8,2591.8,2.70082]
["bitfinex","ETHUSD",1723775482371,2.8261596,2592.8,2591.8,2.70082]
["bitfinex","ETHUSD",1723775482683,2.8261596,2592.8,2591.4,2.70123]
["bitfinex","ETHUSD",1723775482684,0.1263596,2592.8,2591.4,2.70123]
["bitfinex","ETHUSD",1723775482885,0.1263596,2592.8,2591.5,2.36044183]
["bitfinex","ETHUSD",1723775483096,2.8261596,2592.8,2591.8,2.70081]
["bitfinex","ETHUSD",1723775483301,2.8261596,2592.8,2591.5,2.2834]
["bitfinex","ETHUSD",1723775483302,0.1263596,2592.8,2591.5,2.2834]
["bitfinex","ETHUSD",1723775483461,2.69999,2592.6,2591.5,4.98448]
["bitfinex","ETHUSD",1723775483785,0.1263596,2592.8,2591.6,2.70096]
["bitfinex","ETHUSD",1723775483955,2.7,2592.6,2591.6,5.40192]
["bitfinex","ETHUSD",1723775484158,2.4733,2593.6,2591.5,2.2834]
["bitfinex","ETHUSD",1723775484159,2.69928,2593.3,2591.5,2.2834]
["bitfinex","ETHUSD",1723775484361,2.69916,2593.4,2591.4,2.2834]
["bitfinex","ETHUSD",1723775484561,0.0550414,2593.7,2592.2,2.2834]
["bitfinex","ETHUSD",1723775484562,2.69885,2593.7,2592.2,2.2834]
["bitfinex","ETHUSD",1723775484858,2.69861,2594.0,2593.0,4.98296]
["bitfinex","ETHUSD",1723775485060,2.69861,2594.0,2593.0,2.2834]
["bitfinex","ETHUSD",1723775485267,2.69803,2594.5,2593.4,2.69914]
["bitfinex","ETHUSD",1723775485473,2.69782,2594.7,2593.4,2.69914]
["bitfinex","ETHUSD",1723775485709,2.69782,2594.7,2593.5,2.69903]
["bitfinex","ETHUSD",1723775485892,2.69812,2594.4,2593.5,2.69903]
["bitfinex","ETHUSD",1723775486051,0.269812,2594.3,2593.5,2.69903]
["bitfinex","ETHUSD",1723775486255,2.69682,2595.7,2594.4,2.6981]
["bitfinex","ETHUSD",1723775486476,2.69687,2595.6,2593.9,2.69857]
["bitfinex","ETHUSD",1723775486754,5.16885,2596.9,2594.0,0.269857]
["bitfinex","ETHUSD",1723775486755,7.13233,2596.2,2594.0,0.269857]
["bitfinex","ETHUSD",1723775486956,7.13233,2596.2,2593.5,0.61408329]
["bitfinex","ETHUSD",1723775486957,2.69645,2596.0,2594.7,2.69779]
["bitfinex","ETHUSD",1723775487282,0.713233,2596.1,2594.9,2.69757]
["bitfinex","ETHUSD",1723775487486,2.4733,2596.9,2594.0,0.61408329]
["bitfinex","ETHUSD",1723775487487,0.3864,2597.7,2595.3,2.69715]
["bitfinex","ETHUSD",1723775487688,0.3864,2597.7,2594.0,0.52111523]
["bitfinex","ETHUSD",1723775487689,4.436,2597.0,2594.0,0.52111523]
["bitfinex","ETHUSD",1723775487871,2.69634,2596.2,2594.8,2.69766]
["bitfinex","ETHUSD",1723775488074,2.69615,2596.3,2594.4,2.69807]
["bitfinex","ETHUSD",1723775488278,4.436,2597.0,2595.1,2.2834]
["bitfinex","ETHUSD",1723775488592,2.69647,2596.0,2595.1,2.2834]
["bitfinex","ETHUSD",1723775488757,4.436,2597.0,2595.2,0.07704105]
["bitfinex","ETHUSD",1723775488959,2.69627,2596.2,2595.2,2.69718]
["bitfinex","ETHUSD",1723775489271,2.69627,2596.2,2595.3,0.498058]
["bitfinex","ETHUSD",1723775489475,2.69629,2596.2,2595.3,2.69716]
["bitfinex","ETHUSD",1723775489673,2.8415216,2596.4,2595.5,2.69696]
["bitfinex","ETHUSD",1723775489902,0.1454816,2596.4,2595.1,2.2834]
["bitfinex","ETHUSD",1723775490129,2.69709,2595.4,2595.1,2.2834]
["bitfinex","ETHUSD",1723775490258,0.1454816,2596.4,2595.1,2.2834]
["bitfinex","ETHUSD",1723775490462,2.69615,2596.3,2595.1,2.2834]
["bitfinex","ETHUSD",1723775490671,2.69615,2596.3,2595.4,2.69706]
["bitfinex","ETHUSD",1723775490873,2.8415316,2596.4,2595.2,0.22834]
["bitfinex","ETHUSD",1723775491075,2.8415316,2596.4,2595.5,2.69695]
["bitfinex","ETHUSD",1723775491469,0.1454816,2596.4,2595.6,2.69686]
["bitfinex","ETHUSD",1723775491672,0.1454816,2596.4,2595.8,2.69664]
["bitfinex","ETHUSD",1723775491881,0.1454816,2596.4,2595.3,2.69708]
["bitfinex","ETHUSD",1723775492317,2.69629,2596.2,2595.3,2.69708]
["bitfinex","ETHUSD",1723775492462,0.1454816,2596.4,2595.1,2.2834]
["bitfinex","ETHUSD",1723775492463,2.69651,2596.0,2595.1,2.2834]
["bitfinex","ETHUSD",1723775492656,0.269651,2595.9,2595.1,2.2834]
["bitfinex","ETHUSD",1723775492889,2.69658,2595.9,2595.1,2.2834]
["bitfinex","ETHUSD",1723775493098,0.1454816,2596.4,2595.1,2.2834]
["bitfinex","ETHUSD",1723775493099,2.69689,2595.6,2595.1,2.2834]
["bitfinex","ETHUSD",1723775493401,0.1454816,2596.4,2595.1,2.2834]
["bitfinex","ETHUSD",1723775493402,2.69648,2596.0,2595.1,2.2834]
["bitfinex","ETHUSD",1723775493606,0.1454816,2596.4,2595.5,2.69696]
["bitfinex","ETHUSD",1723775493805,2.69597,2596.5,2594.6,3.18349083]
["bitfinex","ETHUSD",1723775493806,2.69367,2598.7,2595.6,2.4532]
["bitfinex","ETHUSD",1723775494024,0.1947737,2599.3,2596.7,2.69564]
["bitfinex","ETHUSD",1723775494025,2.69469,2597.7,2596.7,2.69564]
["bitfinex","ETHUSD",1723775494175,2.69403,2598.4,2596.8,2.4532]
["bitfinex","ETHUSD",1723775494176,2.6951,2597.4,2596.8,2.4532]
["bitfinex","ETHUSD",1723775494506,0.00239854,2598.0,2596.8,5.14882]
["bitfinex","ETHUSD",1723775494713,2.6948,2597.6,2596.8,2.4532]
["bitfinex","ETHUSD",1723775494916,0.00239854,2598.0,2596.8,2.4532]
["bitfinex","ETHUSD",1723775495067,2.69356,2598.8,2597.1,2.69531]
["bitfinex","ETHUSD",1723775495068,2.69409,2598.3,2597.1,2.69531]
["bitfinex","ETHUSD",1723775495412,2.69397,2598.4,2596.8,5.14874]
["bitfinex","ETHUSD",1723775495618,2.69397,2598.4,2596.4,0.59998597]
["bitfinex","ETHUSD",1723775495619,2.69386,2598.5,2597.3,2.4532]
["bitfinex","ETHUSD",1723775495781,0.4436,2599.0,2597.3,5.14821]
["bitfinex","ETHUSD",1723775496109,2.69419,2598.2,2597.4,0.514821]
["bitfinex","ETHUSD",1723775496266,3.450811,2598.9,2597.3,5.14828]
["bitfinex","ETHUSD",1723775496267,2.69394,2598.5,2597.3,2.4532]
["bitfinex","ETHUSD",1723775496468,2.64468,2597.8,2597.3,2.4532]
["bitfinex","ETHUSD",1723775496711,2.69481,2597.6,2597.3,2.4532]
["bitfinex","ETHUSD",1723775496872,2.69487,2597.6,2597.3,2.4532]
["bitfinex","ETHUSD",1723775497080,2.69417,2598.2,2596.6,2.4532]
["bitfinex","ETHUSD",1723775497302,4.436,2598.6,2596.6,2.4532]
["bitfinex","ETHUSD",1723775497303,2.69389,2598.5,2596.6,2.4532]
["bitfinex","ETHUSD",1723775497595,2.69529,2597.2,2596.6,2.4532]
["bitfinex","ETHUSD",1723775497803,2.69529,2597.2,2596.1,2.69626]
["bitfinex","ETHUSD",1723775497804,2.69574,2596.7,2596.1,2.4532]
["bitfinex","ETHUSD",1723775497985,2.69511,2597.3,2596.1,2.4532]
["bitfinex","ETHUSD",1723775497986,0.55,2597.1,2596.1,2.4532]
["bitfinex","ETHUSD",1723775498171,2.69591,2596.6,2596.1,2.4532]
["bitfinex","ETHUSD",1723775498528,2.69654,2596.0,2595.6,2.287]
["bitfinex","ETHUSD",1723775498673,2.69654,2596.0,2595.0,2.69748]
["bitfinex","ETHUSD",1723775498674,2.69687,2595.7,2595.0,2.287]
["bitfinex","ETHUSD",1723775498866,4.436,2596.3,2595.0,2.287]
["bitfinex","ETHUSD",1723775499117,2.69698,2595.5,2595.0,2.287]
["bitfinex","ETHUSD",1723775499267,0.269698,2595.5,2595.0,2.287]
["bitfinex","ETHUSD",1723775499472,0.55,2596.2,2595.0,2.287]
["bitfinex","ETHUSD",1723775499780,0.55,2596.2,2594.2,2.69829]
["bitfinex","ETHUSD",1723775499781,2.69721,2595.3,2594.5,0.07706317]
["bitfinex","ETHUSD",1723775499980,4.986,2596.3,2594.5,2.69791]
["bitfinex","ETHUSD",1723775499981,2.69684,2595.7,2594.5,2.69791]
["bitfinex","ETHUSD",1723775500220,0.4986,2596.2,2594.5,2.69791]
["bitfinex","ETHUSD",1723775500442,2.69729,2595.2,2594.3,4.9852]
["bitfinex","ETHUSD",1723775500575,2.69708,2595.4,2594.3,2.287]
["bitfinex","ETHUSD",1723775500576,0.269729,2595.1,2594.3,2.287]
["bitfinex","ETHUSD",1723775500778,0.55,2596.3,2594.3,2.287]
["bitfinex","ETHUSD",1723775500779,2.69699,2595.5,2594.6,2.6979]
["bitfinex","ETHUSD",1723775500980,2.69643,2596.1,2594.9,2.69759]
["bitfinex","ETHUSD",1723775501192,2.69637,2596.1,2595.2,2.69728]
["bitfinex","ETHUSD",1723775501390,2.69615,2596.3,2595.2,2.69728]
["bitfinex","ETHUSD",1723775501391,0.269643,2596.0,2595.2,2.69728]
["bitfinex","ETHUSD",1723775501591,2.69594,2596.5,2595.3,2.3640364]
["bitfinex","ETHUSD",1723775501824,0.269594,2596.4,2595.3,2.3640364]
["bitfinex","ETHUSD",1723775502123,2.965644,2596.4,2595.5,2.69696]
["bitfinex","ETHUSD",1723775502425,2.69584,2596.6,2595.7,2.69673]
["bitfinex","ETHUSD",1723775502783,2.69544,2597.0,2595.8,0.07702456]
["bitfinex","ETHUSD",1723775503082,2.69544,2597.0,2596.2,2.69623]
["bitfinex","ETHUSD",1723775503083,2.69542,2597.0,2596.2,2.69623]
["bitfinex","ETHUSD",1723775503396,0.269511,2597.2,2596.3,0.07701242]
["bitfinex","ETHUSD",1723775503587,2.69442,2598.0,2597.1,2.6953]
["bitfinex","ETHUSD",1723775503790,4.436,2598.8,2597.3,2.69502]
["bitfinex","ETHUSD",1723775503791,0.269447,2597.9,2597.3,2.69502]
["bitfinex","ETHUSD",1723775503989,2.6937,2598.7,2597.2,2.3684]
["bitfinex","ETHUSD",1723775504222,2.6937,2598.7,2597.2,5.06352]
["bitfinex","ETHUSD",1723775504223,2.69428,2598.1,2597.2,5.06352]
["bitfinex","ETHUSD",1723775504417,2.69457,2597.9,2597.2,2.3684]
["bitfinex","ETHUSD",1723775504618,2.69394,2598.5,2597.2,2.3684]
["bitfinex","ETHUSD",1723775504619,2.69416,2598.3,2597.4,2.69497]
["bitfinex","ETHUSD",1723775504825,7.2738337,2599.3,2597.2,2.3684]
["bitfinex","ETHUSD",1723775504826,2.69367,2598.7,2597.2,2.3684]
["bitfinex","ETHUSD",1723775504985,2.69426,2598.2,2597.3,2.69506]
["bitfinex","ETHUSD",1723775505182,2.69408,2598.3,2597.4,2.695]
["bitfinex","ETHUSD",1723775505383,2.193547,2598.6,2597.5,2.00180938]
["bitfinex","ETHUSD",1723775505640,1.92399,2598.8,2597.5,0.07692938]
["bitfinex","ETHUSD",1723775505787,1.92383,2599.0,2597.2,2.3684]
["bitfinex","ETHUSD",1723775505982,1.92405,2598.7,2597.8,1.92468]
["bitfinex","ETHUSD",1723775506336,1.92427,2598.4,2597.4,1.92497]
["bitfinex","ETHUSD",1723775506626,1.92419,2598.5,2597.5,1.9249]
["bitfinex","ETHUSD",1723775506825,1.92419,2598.5,2597.3,2.1619]
["bitfinex","ETHUSD",1723775506826,2.0683837,2599.3,2598.1,1.92446]
["bitfinex","ETHUSD",1723775506984,0.1447737,2599.3,2598.6,2.3684]
["bitfinex","ETHUSD",1723775507190,0.1447737,2599.3,2598.7,1.92397]
["bitfinex","ETHUSD",1723775507385,0.1447737,2599.3,2598.9,1.92388]
["bitfinex","ETHUSD",1723775507584,0.1447737,2599.3,2599.2,4.29206]
["bitfinex","ETHUSD",1723775507784,0.1447737,2599.3,2599.2,6.644926]
["bitfinex","ETHUSD",1723775508022,50.2,2600.0,2599.5,1.92342]
["bitfinex","ETHUSD",1723775508224,29.9,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1723775508454,29.9,2600.0,2599.9,4.23093]
["bitfinex","ETHUSD",1723775508968,24.5520035,2600.0,2599.9,4.23093]
["bitfinex","ETHUSD",1723775509269,0.42236399,2601.0,2599.9,4.23093]
["bitfinex","ETHUSD",1723775509270,0.42236399,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1723775509421,0.42236399,2601.0,2600.9,5.76723]
["bitfinex","ETHUSD",1723775510022,0.1447737,2602.3,2601.1,1.92225]
["bitfinex","ETHUSD",1723775510260,0.1447737,2602.3,2600.9,1.5515]
["bitfinex","ETHUSD",1723775510261,0.1447737,2602.3,2601.4,1.92203]
["bitfinex","ETHUSD",1723775510442,0.1447737,2602.3,2600.9,1.5515]
["bitfinex","ETHUSD",1723775510443,0.1447737,2602.3,2601.1,1.92224]
["bitfinex","ETHUSD",1723775510640,0.1447737,2602.3,2600.9,1.5515]
["bitfinex","ETHUSD",1723775510641,1.92206,2601.4,2600.2,1.92292]
["bitfinex","ETHUSD",1723775510865,1.92212,2601.3,2600.2,1.92292]
["bitfinex","ETHUSD",1723775511069,1.92174,2601.9,2600.2,0.60208968]
["bitfinex","ETHUSD",1723775511276,0.1447737,2602.3,2601.4,1.92196]
["bitfinex","ETHUSD",1723775511769,0.1447737,2602.3,2601.4,35.0]
["bitfinex","ETHUSD",1723775511951,2.3537,2602.2,2600.5,1.92263]
["bitfinex","ETHUSD",1723775512124,2.0661537,2602.3,2600.3,0.58533594]
["bitfinex","ETHUSD",1723775512125,1.92161,2602.0,2600.3,0.58533594]
["bitfinex","ETHUSD",1723775512330,1.92161,2602.0,2600.9,1.9224]
["bitfinex","ETHUSD",1723775512666,0.1447737,2602.3,2601.0,1.92231]
["bitfinex","ETHUSD",1723775512667,1.92159,2602.1,2601.0,1.92231]
["bitfinex","ETHUSD",1723775513038,0.1447737,2602.3,2601.4,1.92201]
["bitfinex","ETHUSD",1723775513377,0.1447737,2602.3,2601.0,2.2893]
["bitfinex","ETHUSD",1723775513378,0.1447737,2602.3,2601.8,1.92173]
["bitfinex","ETHUSD",1723775513542,0.1447737,2602.3,2601.9,35.0]
["bitfinex","ETHUSD",1723775514198,0.1447737,2602.3,2602.0,3.3655913]
["bitfinex","ETHUSD",1723775514329,1.92057,2603.4,2602.0,5.2871813]
["bitfinex","ETHUSD",1723775514528,1.92079,2603.1,2601.9,35.0]
["bitfinex","ETHUSD",1723775514777,1.92133,2602.4,2601.9,35.0]
["bitfinex","ETHUSD",1723775515275,1.92073,2603.2,2601.9,35.0]
["bitfinex","ETHUSD",1723775515487,1.92095,2602.9,2601.9,35.0]
["bitfinex","ETHUSD",1723775515697,1.92058,2603.4,2601.9,35.0]
["bitfinex","ETHUSD",1723775515994,2.3537,2603.5,2601.3,1.9221]
["bitfinex","ETHUSD",1723775515995,1.92072,2603.2,2601.3,1.9221]
["bitfinex","ETHUSD",1723775516151,1.92071,2603.2,2602.1,1.92151]
["bitfinex","ETHUSD",1723775516349,2.1555238,2603.2,2602.2,36.92144]
["bitfinex","ETHUSD",1723775516591,2.3537,2603.8,2602.3,1.92137]
["bitfinex","ETHUSD",1723775516749,2.3537,2603.8,2602.1,0.192151]
["bitfinex","ETHUSD",1723775516750,1.92049,2603.5,2602.1,0.192151]
["bitfinex","ETHUSD",1723775516945,1.92057,2603.4,2602.3,1.92133]
["bitfinex","ETHUSD",1723775517149,1.92049,2603.5,2602.3,1.92133]
["bitfinex","ETHUSD",1723775517458,1.92049,2603.5,2602.4,36.92129]
["bitfinex","ETHUSD",1723775517847,1.92056,2603.4,2602.4,36.92129]
["bitfinex","ETHUSD",1723775518048,0.384105,2603.3,2602.4,36.92129]
["bitfinex","ETHUSD",1723775518364,0.384105,2603.3,2601.1,2.59476]
["bitfinex","ETHUSD",1723775518365,0.384105,2603.3,2601.1,0.67253]
["bitfinex","ETHUSD",1723775518693,1.92104,2602.8,2601.5,1.92196]
["bitfinex","ETHUSD",1723775518849,1.92087,2603.0,2601.6,1.92182]
["bitfinex","ETHUSD",1723775519053,1.92111,2602.7,2601.7,0.192182]
["bitfinex","ETHUSD",1723775519247,1.92123,2602.5,2601.6,35.0]
["bitfinex","ETHUSD",1723775519455,1.9216,2602.0,2601.6,35.0]
["bitfinex","ETHUSD",1723775519750,1.92187,2601.7,2600.6,2.4203745]
["bitfinex","ETHUSD",1723775519964,1.9219,2601.6,2600.6,0.4977845]
["bitfinex","ETHUSD",1723775520183,1.92196,2601.5,2600.7,35.07688031]
["bitfinex","ETHUSD",1723775520418,0.23678,2602.5,2600.7,35.07688031]
["bitfinex","ETHUSD",1723775520419,1.92176,2601.8,2600.7,35.07688031]
["bitfinex","ETHUSD",1723775520611,1.92227,2601.1,2600.7,35.0]
["bitfinex","ETHUSD",1723775520918,2.3678,2601.4,2599.8,1.92315]
["bitfinex","ETHUSD",1723775521070,1.92226,2601.1,2599.9,2.115425]
["bitfinex","ETHUSD",1723775521407,1.92249,2600.8,2600.1,35.0]
["bitfinex","ETHUSD",1723775521765,0.23678,2601.3,2600.1,35.0]
["bitfinex","ETHUSD",1723775521766,1.92256,2600.7,2600.1,35.0]
["bitfinex","ETHUSD",1723775521969,1.92256,2600.7,2598.9,4.436]
["bitfinex","ETHUSD",1723775521970,1.9222,2601.2,2599.1,1.92372]
["bitfinex","ETHUSD",1723775522201,1.92302,2600.1,2599.1,1.92372]
["bitfinex","ETHUSD",1723775522525,4.29058,2600.4,2599.2,35.44711784]
["bitfinex","ETHUSD",1723775522809,1.92307,2600.0,2599.2,35.0]
["bitfinex","ETHUSD",1723775523213,2.3678,2600.4,2598.8,0.44711784]
["bitfinex","ETHUSD",1723775523416,2.15963,2600.3,2599.0,1.9238]
["bitfinex","ETHUSD",1723775523623,1.92308,2600.0,2599.1,35.0]
["bitfinex","ETHUSD",1723775523770,0.23678,2600.3,2599.1,35.0]
["bitfinex","ETHUSD",1723775523771,0.23678,2600.3,2599.3,1.92359]
["bitfinex","ETHUSD",1723775523976,2.3678,2600.9,2599.1,35.0]
["bitfinex","ETHUSD",1723775524218,2.3678,2600.9,2600.2,1.92292]
["bitfinex","ETHUSD",1723775524527,4.28956,2601.8,2600.3,0.07689485]
["bitfinex","ETHUSD",1723775524824,2.3678,2602.4,2600.3,4.96001269]
["bitfinex","ETHUSD",1723775524979,2.3678,2602.4,2601.6,1.92185]
["bitfinex","ETHUSD",1723775525303,2.3678,2602.4,2601.3,1.92205]
["bitfinex","ETHUSD",1723775525616,1.92094,2602.9,2601.9,1.92167]
["bitfinex","ETHUSD",1723775525932,1.92033,2603.8,2602.9,1.92091]
["bitfinex","ETHUSD",1723775526073,2.2664,2604.0,2602.9,1.92091]
["bitfinex","ETHUSD",1723775526271,0.22664,2603.9,2602.1,1.92151]
["bitfinex","ETHUSD",1723775526477,1.9198,2604.5,2603.5,1.92048]
["bitfinex","ETHUSD",1723775526788,1.9198,2604.5,2603.8,1.92025]
["bitfinex","ETHUSD",1723775526789,0.41862,2604.5,2603.8,1.92025]
["bitfinex","ETHUSD",1723775526941,2.2664,2604.7,2602.9,4.436]
["bitfinex","ETHUSD",1723775526942,2.2664,2604.7,2604.0,35.0]
["bitfinex","ETHUSD",1723775527153,1.91975,2604.5,2604.0,35.0]
["bitfinex","ETHUSD",1723775527298,1.91999,2604.2,2604.0,35.0]
["bitfinex","ETHUSD",1723775527499,1.9195,2604.9,2604.0,35.0]
["bitfinex","ETHUSD",1723775527500,1.91978,2604.5,2604.0,35.0]
["bitfinex","ETHUSD",1723775527810,0.23164,2604.9,2604.0,35.0]
["bitfinex","ETHUSD",1723775528017,2.15112,2604.9,2604.0,35.0]
["bitfinex","ETHUSD",1723775528341,2.15112,2604.9,2602.0,4.17205]
["bitfinex","ETHUSD",1723775528342,0.446752,2604.8,2602.0,4.17205]
["bitfinex","ETHUSD",1723775528549,1.92042,2603.6,2602.6,1.9211]
["bitfinex","ETHUSD",1723775528953,2.2664,2604.7,2603.3,1.92063]
["bitfinex","ETHUSD",1723775528954,1.91983,2604.4,2603.3,1.92063]
["bitfinex","ETHUSD",1723775529113,2.2664,2604.7,2603.4,0.07598299]
["bitfinex","ETHUSD",1723775529443,2.2664,2604.7,2602.7,0.63290837]
["bitfinex","ETHUSD",1723775529444,4.4804892,2604.7,2603.5,1.92048]
["bitfinex","ETHUSD",1723775529649,2.5608792,2604.7,2603.7,1.92033]
["bitfinex","ETHUSD",1723775529803,0.0342498,2604.6,2603.8,1.92026]
["bitfinex","ETHUSD",1723775529999,0.29033772,2604.6,2604.0,1.92011]
["bitfinex","ETHUSD",1723775530317,2.2664,2605.3,2603.2,2.18977984]
["bitfinex","ETHUSD",1723775530318,2.2664,2605.3,2603.2,2.18976984]
["bitfinex","ETHUSD",1723775530646,1.92,2604.2,2603.3,35.0]
["bitfinex","ETHUSD",1723775530804,1.92019,2604.0,2603.3,35.0]
["bitfinex","ETHUSD",1723775530999,1.92007,2604.1,2603.3,35.0]
["bitfinex","ETHUSD",1723775531000,2.304236,2603.9,2603.3,35.0]
["bitfinex","ETHUSD",1723775531195,1.92022,2603.9,2603.3,35.0]
["bitfinex","ETHUSD",1723775531395,0.03431832,2603.8,2603.3,35.0]
["bitfinex","ETHUSD",1723775531631,0.03431832,2603.8,2603.6,1.92039]
["bitfinex","ETHUSD",1723775531837,1.91962,2604.7,2603.3,36.92062]
["bitfinex","ETHUSD",1723775532013,1.91969,2604.6,2603.6,1.9204]
["bitfinex","ETHUSD",1723775532319,2.3545,2604.8,2603.3,3.13770761]
["bitfinex","ETHUSD",1723775532547,2.3891,2605.5,2603.4,0.44079837]
["bitfinex","ETHUSD",1723775532849,2.3891,2605.5,2604.5,1.91972]
["bitfinex","ETHUSD",1723775533057,1.9188,2605.8,2604.8,1.91948]
["bitfinex","ETHUSD",1723775533215,1.9188,2605.8,2604.9,0.07665231]
["bitfinex","ETHUSD",1723775533414,1.91918,2605.3,2604.1,1.91997]
["bitfinex","ETHUSD",1723775533741,1.91928,2605.2,2604.2,35.0]
["bitfinex","ETHUSD",1723775533949,1.91932,2605.1,2604.2,35.0]
["bitfinex","ETHUSD",1723775534101,1.91932,2605.1,2603.6,1.92041]
["bitfinex","ETHUSD",1723775534102,1.91956,2604.8,2603.6,1.92041]
["bitfinex","ETHUSD",1723775534301,1.9196,2604.7,2603.7,1.92034]
["bitfinex","ETHUSD",1723775534501,2.166322,2605.0,2603.8,1.92023]
["bitfinex","ETHUSD",1723775534745,2.166322,2605.0,2604.1,1.92004]
["bitfinex","ETHUSD",1723775534746,0.05,2605.0,2604.1,1.92004]
["bitfinex","ETHUSD",1723775534951,0.05,2605.0,2604.4,1.91481]
["bitfinex","ETHUSD",1723775535168,4.36258,2605.7,2604.7,1.9196]
["bitfinex","ETHUSD",1723775535301,1.91867,2606.0,2604.8,0.07675653]
["bitfinex","ETHUSD",1723775535501,1.9186,2606.1,2605.2,1.91923]
["bitfinex","ETHUSD",1723775536004,4.40345,2606.3,2605.2,1.91922]
["bitfinex","ETHUSD",1723775536234,2.485,2606.3,2605.4,1.91904]
["bitfinex","ETHUSD",1723775536625,1.91968,2604.6,2604.5,0.44429095]
["bitfinex","ETHUSD",1723775536950,2.3642,2604.8,2602.3,2.3232]
["bitfinex","ETHUSD",1723775536951,0.72449511,2604.8,2602.3,2.3232]
["bitfinex","ETHUSD",1723775537154,1.92034,2603.7,2602.5,1.92122]
["bitfinex","ETHUSD",1723775537459,1.91988,2604.4,2602.5,0.55772847]
["bitfinex","ETHUSD",1723775537621,1.91966,2604.7,2602.6,0.55772847]
["bitfinex","ETHUSD",1723775537954,1.92023,2603.9,2602.9,1.92086]
["bitfinex","ETHUSD",1723775538160,1.9201,2604.1,2602.7,1.9978903]
["bitfinex","ETHUSD",1723775538161,1.9201,2604.1,2603.0,2.7474624]
["bitfinex","ETHUSD",1723775538369,1.9201,2604.1,2603.1,1.92076]
["bitfinex","ETHUSD",1723775538572,1.92033,2603.8,2602.5,1.92122]
["bitfinex","ETHUSD",1723775538861,1.91996,2604.3,2603.1,0.62801745]
["bitfinex","ETHUSD",1723775539160,1.92049,2603.5,2602.6,36.92112]
["bitfinex","ETHUSD",1723775539365,1.92005,2604.1,2602.6,35.0]
["bitfinex","ETHUSD",1723775539366,1.92073,2603.2,2602.6,35.0]
["bitfinex","ETHUSD",1723775539559,1.92005,2604.1,2602.6,35.0]
["bitfinex","ETHUSD",1723775539719,1.48408375,2604.1,2602.6,35.0]
["bitfinex","ETHUSD",1723775540086,20.48,2609.1,2602.7,6.67443468]
["bitfinex","ETHUSD",1723775540245,2.4833,2606.0,2604.6,1.5]
["bitfinex","ETHUSD",1723775540566,0.24833,2605.9,2604.7,35.0]
["bitfinex","ETHUSD",1723775540720,2.8934,2606.9,2605.0,1.91937]
["bitfinex","ETHUSD",1723775540920,2.8934,2606.9,2605.0,1.91931]
["bitfinex","ETHUSD",1723775541160,1.91823,2606.6,2604.7,35.0]
["bitfinex","ETHUSD",1723775541366,1.91727,2607.9,2603.1,9.6232251]
["bitfinex","ETHUSD",1723775541367,1.91815,2606.7,2605.2,1.91917]
["bitfinex","ETHUSD",1723775541530,1.91815,2606.7,2604.8,4.4689]
["bitfinex","ETHUSD",1723775541789,2.8998,2606.8,2605.6,1.91892]
["bitfinex","ETHUSD",1723775541936,2.8998,2606.8,2605.0,1.91937]
["bitfinex","ETHUSD",1723775542231,2.8998,2606.8,2604.9,1.91944]
["bitfinex","ETHUSD",1723775542442,2.8998,2606.8,2605.5,1.91897]
["bitfinex","ETHUSD",1723775542639,2.8998,2606.8,2604.9,0.07673045]
["bitfinex","ETHUSD",1723775542960,0.1822944,2607.2,2604.8,4.4689]
["bitfinex","ETHUSD",1723775543160,0.1822944,2607.2,2606.5,1.91825]
["bitfinex","ETHUSD",1723775543319,0.1822944,2607.2,2605.2,1.91923]
["bitfinex","ETHUSD",1723775543320,0.1822944,2607.2,2606.2,2.50855308]
["bitfinex","ETHUSD",1723775543682,0.1822944,2607.2,2606.2,0.59010308]
["bitfinex","ETHUSD",1723775543964,0.1822944,2607.2,2607.0,3.83576]
["bitfinex","ETHUSD",1723775544166,0.00241656,2608.0,2607.1,1.91783]
["bitfinex","ETHUSD",1723775544373,7.389e-05,2608.0,2607.2,0.07666606]
["bitfinex","ETHUSD",1723775544665,7.389e-05,2608.0,2607.8,1.9173]
["bitfinex","ETHUSD",1723775544863,7.389e-05,2608.0,2607.1,0.65056975]
["bitfinex","ETHUSD",1723775545167,7.389e-05,2608.0,2606.9,2.9255]
["bitfinex","ETHUSD",1723775545574,7.389e-05,2608.0,2607.0,0.65056975]
["bitfinex","ETHUSD",1723775545873,7.389e-05,2608.0,2607.9,6.8838]
["bitfinex","ETHUSD",1723775546080,7.389e-05,2608.0,2607.9,4.96655]
["bitfinex","ETHUSD",1723775546447,7.389e-05,2608.0,2607.9,7.49265883]
["bitfinex","ETHUSD",1723775546678,3.0541,2610.0,2607.9,21.57729783]
["bitfinex","ETHUSD",1723775546986,1.91581,2609.9,2608.5,1.91677]
["bitfinex","ETHUSD",1723775547191,3.0541,2610.0,2608.6,35.0]
["bitfinex","ETHUSD",1723775547368,1.91617,2609.4,2608.6,35.0]
["bitfinex","ETHUSD",1723775547546,1.91598,2609.7,2608.6,35.0]
["bitfinex","ETHUSD",1723775547873,1.91594,2609.7,2608.6,35.0]
["bitfinex","ETHUSD",1723775548073,3.0541,2610.0,2608.4,1.91685]
["bitfinex","ETHUSD",1723775548074,0.0336272,2609.6,2608.4,1.91685]
["bitfinex","ETHUSD",1723775548234,0.42236399,2611.3,2609.4,2.7654]
["bitfinex","ETHUSD",1723775548433,0.42236399,2611.3,2609.5,35.45260888]
["bitfinex","ETHUSD",1723775548741,0.42236399,2611.3,2609.5,35.0]
["bitfinex","ETHUSD",1723775548941,1.91524,2610.7,2609.5,35.0]
["bitfinex","ETHUSD",1723775549145,1.91524,2610.7,2609.6,2.58308075]
["bitfinex","ETHUSD",1723775549352,0.42236399,2611.3,2609.6,2.58308075]
["bitfinex","ETHUSD",1723775549353,0.42236399,2611.3,2609.7,10.4274]
["bitfinex","ETHUSD",1723775549566,0.42236399,2611.3,2610.2,1.5]
["bitfinex","ETHUSD",1723775549891,0.42236399,2611.3,2610.1,2.7654]
["bitfinex","ETHUSD",1723775549892,0.42236399,2611.3,2610.9,35.0]
["bitfinex","ETHUSD",1723775550348,1.91421,2612.1,2610.9,35.0]
["bitfinex","ETHUSD",1723775550529,4.89944,2612.3,2610.9,35.0]
["bitfinex","ETHUSD",1723775550732,2.9854,2612.3,2610.9,35.0]
["bitfinex","ETHUSD",1723775550979,1.91361,2612.9,2611.0,0.57477362]
["bitfinex","ETHUSD",1723775551275,4.89883,2613.2,2611.7,1.91445]
["bitfinex","ETHUSD",1723775551487,2.9854,2613.2,2611.8,35.0]
["bitfinex","ETHUSD",1723775551630,2.9854,2613.2,2612.3,1.91401]
["bitfinex","ETHUSD",1723775551832,0.1818871,2614.7,2611.8,1.91438]
["bitfinex","ETHUSD",1723775551833,1.91324,2613.4,2611.8,1.91438]
["bitfinex","ETHUSD",1723775552077,1.91315,2613.5,2611.8,1.91438]
["bitfinex","ETHUSD",1723775552381,0.2818871,2614.7,2611.9,35.0]
["bitfinex","ETHUSD",1723775552382,4.78904,2613.4,2611.9,35.0]
["bitfinex","ETHUSD",1723775552546,1.91338,2613.2,2611.1,1.91484]
["bitfinex","ETHUSD",1723775552748,2.8758,2613.4,2610.8,1.91507]
["bitfinex","ETHUSD",1723775552749,1.91397,2612.4,2610.8,1.91507]
["bitfinex","ETHUSD",1723775552975,4.78977,2612.4,2610.8,1.91507]
["bitfinex","ETHUSD",1723775553276,4.78977,2612.4,2611.2,35.0]
["bitfinex","ETHUSD",1723775553277,1.91405,2612.3,2611.2,35.0]
["bitfinex","ETHUSD",1723775553447,1.9144,2611.8,2610.9,0.53810696]
["bitfinex","ETHUSD",1723775553646,1.91446,2611.7,2610.1,0.53810696]
["bitfinex","ETHUSD",1723775553862,1.91446,2611.7,2608.7,1.5]
["bitfinex","ETHUSD",1723775553863,1.91468,2611.4,2609.9,0.53810696]
["bitfinex","ETHUSD",1723775554064,1.91515,2610.8,2609.6,1.916]
["bitfinex","ETHUSD",1723775554379,1.91522,2610.7,2609.6,0.50019029]
["bitfinex","ETHUSD",1723775554589,1.91541,2610.4,2609.3,0.50019029]
["bitfinex","ETHUSD",1723775554769,0.28758,2611.2,2608.8,1.91658]
["bitfinex","ETHUSD",1723775554952,1.91571,2610.0,2609.4,35.0]
["bitfinex","ETHUSD",1723775555276,1.91595,2609.7,2609.4,35.0]
["bitfinex","ETHUSD",1723775555477,1.91595,2609.7,2608.0,4.72604]
["bitfinex","ETHUSD",1723775555682,1.91623,2609.3,2607.8,0.50019029]
["bitfinex","ETHUSD",1723775555883,1.91644,2609.0,2608.1,35.0]
["bitfinex","ETHUSD",1723775556236,2.9831,2609.2,2608.1,35.0]
["bitfinex","ETHUSD",1723775556237,1.91684,2608.5,2608.1,35.0]
["bitfinex","ETHUSD",1723775556441,1.91645,2609.0,2608.2,0.50019029]
["bitfinex","ETHUSD",1723775556751,1.91667,2608.7,2607.5,0.44258594]
["bitfinex","ETHUSD",1723775556952,1.91688,2608.4,2607.6,35.0]
["bitfinex","ETHUSD",1723775557152,1.91671,2608.7,2607.6,35.44216927]
["bitfinex","ETHUSD",1723775557352,1.91682,2608.5,2607.6,35.44216927]
["bitfinex","ETHUSD",1723775557589,1.91693,2608.4,2607.6,35.44216927]
["bitfinex","ETHUSD",1723775557888,1.91696,2608.3,2607.6,35.0]
["bitfinex","ETHUSD",1723775558041,1.91693,2608.4,2607.6,35.0]
["bitfinex","ETHUSD",1723775558244,1.9166,2608.8,2607.7,0.42050261]
["bitfinex","ETHUSD",1723775558473,2.9831,2609.2,2607.6,35.0]
["bitfinex","ETHUSD",1723775558474,1.91695,2608.3,2607.6,35.0]
["bitfinex","ETHUSD",1723775558987,1.91682,2608.5,2607.6,35.0]
["bitfinex","ETHUSD",1723775559170,1.91654,2608.9,2607.6,35.42050261]
["bitfinex","ETHUSD",1723775559337,0.519781,2609.0,2607.6,35.0]
["bitfinex","ETHUSD",1723775559697,0.519781,2609.0,2606.6,2.8989]
["bitfinex","ETHUSD",1723775559698,1.91757,2607.5,2606.0,2.7659]
["bitfinex","ETHUSD",1723775559848,1.9176,2607.5,2606.1,1.91856]
["bitfinex","ETHUSD",1723775560180,1.91724,2608.0,2606.4,1.91835]
["bitfinex","ETHUSD",1723775560387,1.9171,2608.1,2606.7,1.9181]
["bitfinex","ETHUSD",1723775560687,1.91731,2607.9,2606.5,0.36698633]
["bitfinex","ETHUSD",1723775560873,1.91733,2607.8,2606.6,35.0]
["bitfinex","ETHUSD",1723775561607,1.91718,2608.0,2606.6,35.0]
["bitfinex","ETHUSD",1723775561942,1.91699,2608.3,2606.6,35.0]
["bitfinex","ETHUSD",1723775562139,1.91728,2607.9,2606.6,35.0]
["bitfinex","ETHUSD",1723775562407,2.8441,2607.1,2605.0,2.938]
["bitfinex","ETHUSD",1723775562688,1.91769,2607.3,2605.6,1.9189]
["bitfinex","ETHUSD",1723775562840,1.91769,2607.3,2606.0,1.9186]
["bitfinex","ETHUSD",1723775563041,2.8441,2607.7,2606.1,0.41931486]
["bitfinex","ETHUSD",1723775563042,1.91778,2607.2,2606.1,0.41931486]
["bitfinex","ETHUSD",1723775563281,1.9177,2607.3,2606.1,0.41931486]
["bitfinex","ETHUSD",1723775563581,1.91777,2607.2,2606.1,0.41931486]
["bitfinex","ETHUSD",1723775563788,1.91777,2607.2,2606.2,35.0]
["bitfinex","ETHUSD",1723775563953,2.8441,2607.7,2606.2,35.0]
["bitfinex","ETHUSD",1723775563954,1.91769,2607.3,2606.2,35.0]
["bitfinex","ETHUSD",1723775564282,1.91769,2607.3,2606.1,0.41931486]
["bitfinex","ETHUSD",1723775564283,1.91798,2606.9,2606.1,0.41931486]
["bitfinex","ETHUSD",1723775564513,1.91785,2607.1,2605.7,0.38438184]
["bitfinex","ETHUSD",1723775564663,1.91791,2607.0,2605.7,2.30324184]
["bitfinex","ETHUSD",1723775565210,2.8441,2607.7,2605.7,2.30324184]
["bitfinex","ETHUSD",1723775565211,2.8441,2607.7,2606.0,1.91864]
["bitfinex","ETHUSD",1723775565375,2.8441,2607.7,2605.1,0.4753393]
["bitfinex","ETHUSD",1723775565376,2.8441,2607.7,2606.1,0.40521518]
["bitfinex","ETHUSD",1723775565559,4.06997226,2605.5,2604.0,2.992]
["bitfinex","ETHUSD",1723775565758,4.669,2606.9,2604.0,2.992]
["bitfinex","ETHUSD",1723775565759,1.91862,2606.1,2604.0,2.992]
["bitfinex","ETHUSD",1723775565957,2.9084,2607.2,2605.5,35.0]
["bitfinex","ETHUSD",1723775566282,1.91799,2606.9,2605.6,1.63608506]
["bitfinex","ETHUSD",1723775566476,1.91806,2606.8,2605.4,1.91909]
["bitfinex","ETHUSD",1723775566696,1.91792,2607.0,2605.5,3.01071955]
["bitfinex","ETHUSD",1723775566859,1.91813,2606.7,2606.0,35.0]
["bitfinex","ETHUSD",1723775567054,4.8262,2607.2,2606.1,3.39527313]
["bitfinex","ETHUSD",1723775567313,2.9084,2607.2,2605.5,1.91899]
["bitfinex","ETHUSD",1723775567462,2.9084,2607.2,2604.4,4.492]
["bitfinex","ETHUSD",1723775567463,1.91808,2606.8,2605.7,0.6536927]
["bitfinex","ETHUSD",1723775567662,2.9084,2607.2,2606.0,1.91863]
["bitfinex","ETHUSD",1723775567961,1.91776,2607.2,2606.2,35.0]
["bitfinex","ETHUSD",1723775568184,4.95652,2607.8,2606.5,1.91824]
["bitfinex","ETHUSD",1723775568446,4.95652,2607.8,2606.0,1.91858]
["bitfinex","ETHUSD",1723775568447,1.91769,2607.3,2606.0,1.91858]
["bitfinex","ETHUSD",1723775568586,1.91748,2607.6,2606.8,35.0]
["bitfinex","ETHUSD",1723775568786,1.91768,2607.4,2606.8,35.0]
["bitfinex","ETHUSD",1723775569105,1.91748,2607.6,2606.8,35.0]
["bitfinex","ETHUSD",1723775569279,3.0392,2607.8,2606.8,35.0]
["bitfinex","ETHUSD",1723775569280,1.9178,2607.2,2606.8,35.0]
["bitfinex","ETHUSD",1723775569481,1.91774,2607.3,2606.8,35.0]
["bitfinex","ETHUSD",1723775569793,1.91776,2607.2,2606.8,35.0]
["bitfinex","ETHUSD",1723775569996,1.91741,2607.7,2606.8,35.0]
["bitfinex","ETHUSD",1723775570187,3.0392,2607.8,2606.8,35.0]
["bitfinex","ETHUSD",1723775570382,1.91694,2608.4,2606.9,0.61202604]
["bitfinex","ETHUSD",1723775570582,0.519781,2609.0,2606.9,3.92285295]
["bitfinex","ETHUSD",1723775570784,1.91688,2608.5,2607.2,1.91774]
["bitfinex","ETHUSD",1723775570983,0.29831,2609.1,2607.2,1.91774]
["bitfinex","ETHUSD",1723775570984,1.91653,2608.9,2607.5,35.0]
["bitfinex","ETHUSD",1723775571184,1.91613,2609.5,2607.5,35.0]
["bitfinex","ETHUSD",1723775571185,1.91607,2609.5,2608.0,1.91716]
["bitfinex","ETHUSD",1723775571488,3.93525849,2610.8,2607.6,0.61202604]
["bitfinex","ETHUSD",1723775571489,1.91522,2610.7,2608.8,1.91658]
["bitfinex","ETHUSD",1723775571839,1.91593,2609.7,2609.0,35.0]
["bitfinex","ETHUSD",1723775572000,1.91601,2609.6,2609.0,35.0]
["bitfinex","ETHUSD",1723775572213,1.91549,2610.3,2609.0,35.0]
["bitfinex","ETHUSD",1723775572415,1.91624,2609.3,2609.0,35.0]
["bitfinex","ETHUSD",1723775572825,1.91557,2610.2,2609.0,35.0]
["bitfinex","ETHUSD",1723775573035,1.91586,2609.8,2609.0,35.0]
["bitfinex","ETHUSD",1723775573336,1.91528,2610.6,2609.0,36.91644]
["bitfinex","ETHUSD",1723775573512,5.29703,2610.8,2609.4,1.91614]
["bitfinex","ETHUSD",1723775573842,5.29703,2610.8,2609.6,1.91597]
["bitfinex","ETHUSD",1723775573843,3.3819,2610.8,2609.6,1.91597]
["bitfinex","ETHUSD",1723775573999,1.91493,2611.1,2609.7,2.58074131]
["bitfinex","ETHUSD",1723775574211,1.91493,2611.1,2609.6,35.0]
["bitfinex","ETHUSD",1723775574212,3.3819,2611.5,2609.6,35.0]
["bitfinex","ETHUSD",1723775574531,1.91505,2610.9,2609.6,35.0]
["bitfinex","ETHUSD",1723775574697,3.3819,2611.5,2609.6,35.0]
["bitfinex","ETHUSD",1723775575032,1.91476,2611.3,2609.6,35.0]
["bitfinex","ETHUSD",1723775575182,2.25287,2611.4,2609.8,3.3909]
["bitfinex","ETHUSD",1723775575383,2.25287,2611.4,2610.2,1.91556]
["bitfinex","ETHUSD",1723775575591,1.91446,2611.7,2610.2,1.91555]
["bitfinex","ETHUSD",1723775575919,1.91446,2611.7,2609.8,3.3909]
["bitfinex","ETHUSD",1723775575920,0.005,2612.4,2610.8,35.0]
["bitfinex","ETHUSD",1723775576125,1.91446,2611.7,2610.8,35.0]
["bitfinex","ETHUSD",1723775576291,1.91462,2611.5,2610.8,35.0]
["bitfinex","ETHUSD",1723775576486,1.91432,2611.9,2610.8,35.0]
["bitfinex","ETHUSD",1723775576915,1.91454,2611.6,2610.8,35.0]
["bitfinex","ETHUSD",1723775577189,1.91454,2611.6,2609.9,0.33909]
["bitfinex","ETHUSD",1723775577190,1.91559,2610.2,2609.0,1.91643]
["bitfinex","ETHUSD",1723775577390,1.91505,2610.9,2608.8,3.3909]
["bitfinex","ETHUSD",1723775577391,1.91585,2609.8,2608.8,3.3909]
["bitfinex","ETHUSD",1723775577624,1.91571,2610.0,2608.8,5.30748]
["bitfinex","ETHUSD",1723775577823,1.91549,2610.3,2608.9,36.91647]
["bitfinex","ETHUSD",1723775578028,1.91557,2610.2,2608.9,36.91647]
["bitfinex","ETHUSD",1723775578238,3.3819,2610.5,2609.3,1.91618]
["bitfinex","ETHUSD",1723775578439,3.3819,2610.5,2608.8,3.3909]
["bitfinex","ETHUSD",1723775578440,1.91513,2610.8,2608.8,5.30743]
["bitfinex","ETHUSD",1723775578591,1.91494,2611.1,2608.9,1.9165]
["bitfinex","ETHUSD",1723775578788,3.4819293,2611.2,2609.0,35.53074]
["bitfinex","ETHUSD",1723775578789,0.53968693,2611.0,2609.0,35.53074]
["bitfinex","ETHUSD",1723775579033,0.53968693,2611.0,2609.7,1.91591]
["bitfinex","ETHUSD",1723775579236,1.91512,2610.8,2609.3,1.91616]
["bitfinex","ETHUSD",1723775579440,1.91512,2610.8,2609.0,37.44718]
["bitfinex","ETHUSD",1723775579441,1.91512,2610.8,2609.6,1.91599]
["bitfinex","ETHUSD",1723775579618,0.53968693,2611.0,2609.7,2.45408721]
["bitfinex","ETHUSD",1723775579619,2.45469693,2611.0,2609.7,2.45408721]
["bitfinex","ETHUSD",1723775579928,0.0443293,2611.2,2609.9,1.91575]
["bitfinex","ETHUSD",1723775580132,1.91504,2611.0,2610.0,0.53818721]
["bitfinex","ETHUSD",1723775580316,1.9149,2611.1,2610.1,35.0]
["bitfinex","ETHUSD",1723775580517,2.11082293,2611.1,2610.2,0.53818721]
["bitfinex","ETHUSD",1723775580854,0.19592293,2611.1,2610.2,0.53818721]
["bitfinex","ETHUSD",1723775580991,1.9591593,2611.2,2610.2,0.53818721]
["bitfinex","ETHUSD",1723775581187,1.91504,2610.9,2610.3,35.0]
["bitfinex","ETHUSD",1723775581392,1.91504,2610.9,2610.3,35.53818721]
["bitfinex","ETHUSD",1723775581593,1.91504,2610.9,2609.2,5.15898]
["bitfinex","ETHUSD",1723775581594,0.382994,2610.9,2609.2,5.15898]
["bitfinex","ETHUSD",1723775581839,0.0443293,2611.2,2609.2,3.2427]
["bitfinex","ETHUSD",1723775581840,1.91549,2610.3,2609.2,3.2427]
["bitfinex","ETHUSD",1723775582016,1.91549,2610.3,2609.3,35.53818721]
["bitfinex","ETHUSD",1723775582017,3.83104,2610.3,2609.3,35.53818721]
["bitfinex","ETHUSD",1723775582222,3.83104,2610.3,2608.2,1.91696]
["bitfinex","ETHUSD",1723775582223,0.383104,2610.2,2608.6,3.2427]
["bitfinex","ETHUSD",1723775582388,1.91563,2610.1,2609.4,0.53818721]
["bitfinex","ETHUSD",1723775582588,1.91525,2610.7,2609.4,0.53818721]
["bitfinex","ETHUSD",1723775582589,1.91535,2610.5,2609.4,0.53818721]
["bitfinex","ETHUSD",1723775582857,3.1727,2610.8,2609.4,35.53818721]
["bitfinex","ETHUSD",1723775582858,5.08783,2610.8,2609.4,35.53818721]
["bitfinex","ETHUSD",1723775583036,1.9591693,2611.2,2609.8,1.91584]
["bitfinex","ETHUSD",1723775583235,1.9591693,2611.2,2609.7,3.2427]
["bitfinex","ETHUSD",1723775583236,0.0443293,2611.2,2609.9,0.53818721]
["bitfinex","ETHUSD",1723775583525,0.0443293,2611.2,2610.4,1.91541]
["bitfinex","ETHUSD",1723775583697,0.0443293,2611.2,2610.6,1.91526]
["bitfinex","ETHUSD",1723775583895,0.0443293,2611.2,2610.5,0.53818721]
["bitfinex","ETHUSD",1723775584123,0.0443293,2611.2,2610.0,1.91569]
["bitfinex","ETHUSD",1723775584124,0.0443293,2611.2,2610.6,35.0]
["bitfinex","ETHUSD",1723775584548,1.91448,2611.7,2610.6,35.0]
["bitfinex","ETHUSD",1723775584894,3.1727,2611.9,2610.6,35.0]
["bitfinex","ETHUSD",1723775585098,1.91449,2611.7,2610.7,0.05]
["bitfinex","ETHUSD",1723775585298,0.196367,2612.7,2610.6,35.0]
["bitfinex","ETHUSD",1723775585539,1.91469,2611.4,2610.6,35.0]
["bitfinex","ETHUSD",1723775585745,1.9145,2611.7,2610.7,0.05]
["bitfinex","ETHUSD",1723775585897,1.91476,2611.3,2610.6,35.0]
["bitfinex","ETHUSD",1723775586094,0.19145,2611.7,2610.5,0.05]
["bitfinex","ETHUSD",1723775586406,3.41338,2613.2,2610.4,0.05]
["bitfinex","ETHUSD",1723775586407,1.91492,2611.1,2610.4,0.05]
["bitfinex","ETHUSD",1723775586611,1.91476,2611.3,2610.2,35.05]
["bitfinex","ETHUSD",1723775586851,1.91499,2611.0,2610.2,35.05]
["bitfinex","ETHUSD",1723775587065,1.91476,2611.3,2610.6,0.05]
["bitfinex","ETHUSD",1723775587262,1.91476,2611.3,2610.2,35.0]
["bitfinex","ETHUSD",1723775587263,1.91468,2611.4,2610.8,0.05]
["bitfinex","ETHUSD",1723775587612,1.91476,2611.3,2610.6,0.05]
["bitfinex","ETHUSD",1723775588157,1.91528,2610.6,2610.1,0.05]
["bitfinex","ETHUSD",1723775588357,1.91534,2610.5,2609.9,0.05]
["bitfinex","ETHUSD",1723775588516,1.91395,2612.4,2610.5,3.3335]
["bitfinex","ETHUSD",1723775588853,1.91454,2611.6,2610.9,0.05]
["bitfinex","ETHUSD",1723775589011,1.91447,2611.7,2611.0,0.62385087]
["bitfinex","ETHUSD",1723775589651,1.91431,2611.9,2611.1,0.05]
["bitfinex","ETHUSD",1723775589856,1.91417,2612.1,2611.3,0.05]
["bitfinex","ETHUSD",1723775590161,1.91438,2611.9,2611.3,0.05]
["bitfinex","ETHUSD",1723775590369,1.9144,2611.8,2611.1,0.05]
["bitfinex","ETHUSD",1723775590517,1.91448,2611.7,2611.1,0.05]
["bitfinex","ETHUSD",1723775590718,1.91439,2611.8,2610.9,0.05]
["bitfinex","ETHUSD",1723775590923,1.91439,2611.8,2611.1,0.05]
["bitfinex","ETHUSD",1723775591246,1.91439,2611.8,2610.9,0.05]
["bitfinex","ETHUSD",1723775591247,1.91462,2611.5,2610.9,0.05]
["bitfinex","ETHUSD",1723775591770,1.91446,2611.7,2610.7,0.62385087]
["bitfinex","ETHUSD",1723775591927,1.91455,2611.6,2610.9,0.05]
["bitfinex","ETHUSD",1723775592125,5.3817,2611.8,2610.6,0.62385087]
["bitfinex","ETHUSD",1723775592325,1.91461,2611.5,2610.6,0.05]
["bitfinex","ETHUSD",1723775592569,1.91396,2612.4,2611.1,0.05]
["bitfinex","ETHUSD",1723775592721,1.91382,2612.6,2611.5,0.1]
["bitfinex","ETHUSD",1723775593037,3.4673,2613.0,2611.9,0.05]
["bitfinex","ETHUSD",1723775593038,5.3808,2613.0,2611.9,0.05]
["bitfinex","ETHUSD",1723775593358,1.9136,2612.9,2611.7,0.05]
["bitfinex","ETHUSD",1723775593579,1.9136,2612.9,2611.3,1.91475]
["bitfinex","ETHUSD",1723775593580,1.91395,2612.4,2611.4,0.05]
["bitfinex","ETHUSD",1723775593721,1.91419,2612.1,2611.5,0.05]
["bitfinex","ETHUSD",1723775594180,1.91419,2612.1,2611.1,3.8850527]
["bitfinex","ETHUSD",1723775594181,0.382822,2612.1,2611.1,3.3512]
["bitfinex","ETHUSD",1723775594525,1.91432,2611.9,2611.3,0.05]
["bitfinex","ETHUSD",1723775594683,1.91418,2612.1,2611.5,0.05]
["bitfinex","ETHUSD",1723775594867,1.91903,2612.3,2611.4,0.05]
["bitfinex","ETHUSD",1723775594868,0.005,2612.3,2611.4,0.05]
["bitfinex","ETHUSD",1723775595431,0.005,2612.3,2611.5,0.05]
["bitfinex","ETHUSD",1723775595432,1.9141,2612.2,2611.5,0.05]
["bitfinex","ETHUSD",1723775595667,1.91903,2612.3,2611.5,0.05]
["bitfinex","ETHUSD",1723775595868,1.91431,2611.9,2611.5,0.05]
["bitfinex","ETHUSD",1723775596077,1.91411,2612.2,2611.7,0.05]
["bitfinex","ETHUSD",1723775596480,1.91424,2612.0,2611.3,0.05]
["bitfinex","ETHUSD",1723775596685,1.91417,2612.1,2611.3,0.05]
["bitfinex","ETHUSD",1723775597143,0.005,2612.3,2611.3,0.05]
["bitfinex","ETHUSD",1723775597144,1.91409,2612.2,2611.3,0.05]
["bitfinex","ETHUSD",1723775597339,0.191909,2612.2,2611.2,0.05]
["bitfinex","ETHUSD",1723775597579,1.91431,2611.9,2610.4,3.4071]
["bitfinex","ETHUSD",1723775597740,1.91431,2611.9,2609.4,0.05]
["bitfinex","ETHUSD",1723775597741,3.47,2611.0,2609.4,0.05]
["bitfinex","ETHUSD",1723775597943,1.91553,2610.3,2609.7,0.05]
["bitfinex","ETHUSD",1723775598306,0.53849,2610.9,2609.8,0.05]
["bitfinex","ETHUSD",1723775598435,1.91545,2610.4,2609.8,0.05]
["bitfinex","ETHUSD",1723775598639,1.91545,2610.4,2609.7,0.05]
["bitfinex","ETHUSD",1723775598833,1.91529,2610.6,2610.1,0.05]
["bitfinex","ETHUSD",1723775599063,1.91536,2610.5,2609.7,0.05]
["bitfinex","ETHUSD",1723775599288,1.91549,2610.3,2609.7,0.05]
["bitfinex","ETHUSD",1723775599494,1.91535,2610.5,2609.7,0.05]
["bitfinex","ETHUSD",1723775599704,1.91543,2610.4,2609.7,0.1]
["bitfinex","ETHUSD",1723775599853,1.9155,2610.3,2609.7,0.1]
["bitfinex","ETHUSD",1723775600064,1.9155,2610.3,2609.4,3.81000218]
["bitfinex","ETHUSD",1723775600065,0.53849,2610.9,2609.4,0.45290218]
["bitfinex","ETHUSD",1723775600390,1.91643,2609.1,2608.1,0.05]
["bitfinex","ETHUSD",1723775600540,3.47,2609.8,2608.4,0.05]
["bitfinex","ETHUSD",1723775600541,1.91653,2608.9,2608.4,0.05]
["bitfinex","ETHUSD",1723775600735,1.91604,2609.6,2608.4,0.05]
["bitfinex","ETHUSD",1723775600736,1.91601,2609.6,2608.4,0.05]
["bitfinex","ETHUSD",1723775600984,1.91601,2609.6,2608.0,35.0]
["bitfinex","ETHUSD",1723775600985,1.91667,2608.7,2608.0,35.05]
["bitfinex","ETHUSD",1723775601180,3.47,2609.8,2608.5,0.05]
["bitfinex","ETHUSD",1723775601181,1.91639,2609.1,2608.5,0.05]
["bitfinex","ETHUSD",1723775601391,1.91609,2609.5,2608.7,0.05]
["bitfinex","ETHUSD",1723775601542,1.91562,2610.2,2609.5,0.05]
["bitfinex","ETHUSD",1723775601737,1.91558,2610.2,2609.5,0.1]
["bitfinex","ETHUSD",1723775601987,1.91558,2610.2,2609.3,0.1]
["bitfinex","ETHUSD",1723775602141,1.91589,2609.8,2609.3,0.05]
["bitfinex","ETHUSD",1723775602345,2.45357,2610.9,2608.8,0.05]
["bitfinex","ETHUSD",1723775602346,0.53849,2610.9,2608.8,0.05]
["bitfinex","ETHUSD",1723775602571,1.9163,2609.2,2608.4,0.05]
["bitfinex","ETHUSD",1723775602894,3.47,2609.8,2608.4,0.05]
["bitfinex","ETHUSD",1723775602895,3.47,2609.8,2608.6,0.05]
["bitfinex","ETHUSD",1723775603182,3.47,2609.8,2608.5,0.05]
["bitfinex","ETHUSD",1723775603183,0.347,2609.7,2608.5,0.05]
["bitfinex","ETHUSD",1723775603384,1.91613,2609.5,2608.0,0.05]
["bitfinex","ETHUSD",1723775603544,0.55,2609.4,2608.4,0.05]
["bitfinex","ETHUSD",1723775603739,1.91659,2608.8,2608.1,0.05]
["bitfinex","ETHUSD",1723775603945,0.9867,2609.6,2608.2,0.49780417]
["bitfinex","ETHUSD",1723775603946,1.91674,2608.6,2608.2,0.49780417]
["bitfinex","ETHUSD",1723775604446,1.91651,2608.9,2608.3,0.05]
["bitfinex","ETHUSD",1723775604796,1.91655,2608.9,2608.2,0.49780417]
["bitfinex","ETHUSD",1723775604997,1.91645,2609.0,2608.2,0.49780417]
["bitfinex","ETHUSD",1723775605865,1.91637,2609.1,2608.2,0.49780417]
["bitfinex","ETHUSD",1723775606210,1.91667,2608.7,2608.2,0.49780417]
["bitfinex","ETHUSD",1723775606358,1.91655,2608.9,2608.3,0.05]
["bitfinex","ETHUSD",1723775606559,0.9867,2609.6,2608.3,0.05]
["bitfinex","ETHUSD",1723775606791,1.91672,2608.7,2608.1,0.1]
["bitfinex","ETHUSD",1723775607004,1.91669,2608.7,2608.3,0.05]
["bitfinex","ETHUSD",1723775607304,1.91669,2608.7,2608.1,0.1]
["bitfinex","ETHUSD",1723775607505,1.91651,2608.9,2608.3,0.05]
["bitfinex","ETHUSD",1723775607667,0.9867,2609.6,2608.1,0.1]
["bitfinex","ETHUSD",1723775607668,2.90275,2609.6,2608.1,0.1]
["bitfinex","ETHUSD",1723775607875,1.91667,2608.7,2608.1,0.1]
["bitfinex","ETHUSD",1723775608174,1.91674,2608.6,2608.1,0.1]
["bitfinex","ETHUSD",1723775608770,1.91674,2608.6,2608.1,0.05]
["bitfinex","ETHUSD",1723775608996,1.91674,2608.6,2607.9,0.05]
["bitfinex","ETHUSD",1723775608997,1.91622,2609.3,2607.7,3.4571]
["bitfinex","ETHUSD",1723775609219,2.46685,2608.5,2607.5,0.05]
["bitfinex","ETHUSD",1723775609358,2.46685,2608.5,2607.1,3.258]
["bitfinex","ETHUSD",1723775609359,1.91702,2608.3,2607.7,0.05]
["bitfinex","ETHUSD",1723775609560,3.3028,2609.2,2607.7,0.05]
["bitfinex","ETHUSD",1723775609786,1.91709,2608.2,2607.7,0.05]
["bitfinex","ETHUSD",1723775610098,1.91668,2608.7,2608.0,0.05]
["bitfinex","ETHUSD",1723775610323,3.593075,2609.5,2608.5,0.05]
["bitfinex","ETHUSD",1723775610479,1.91625,2609.3,2608.6,0.05]
["bitfinex","ETHUSD",1723775610803,1.91633,2609.2,2608.5,0.05]
["bitfinex","ETHUSD",1723775611011,1.91672,2608.7,2608.2,0.05]
["bitfinex","ETHUSD",1723775611192,1.91672,2608.7,2608.1,0.05]
["bitfinex","ETHUSD",1723775611193,1.9165,2609.0,2608.4,0.05]
["bitfinex","ETHUSD",1723775611392,1.9165,2609.0,2608.1,0.05]
["bitfinex","ETHUSD",1723775611393,1.91631,2609.2,2608.5,0.05]
["bitfinex","ETHUSD",1723775611710,1.91628,2609.3,2608.7,0.1]
["bitfinex","ETHUSD",1723775612006,1.91628,2609.3,2608.8,0.05]
["bitfinex","ETHUSD",1723775612211,1.91559,2610.2,2609.2,0.05]
["bitfinex","ETHUSD",1723775612416,3.5746,2610.7,2609.4,0.05]
["bitfinex","ETHUSD",1723775612578,1.91527,2610.6,2609.8,0.05]
["bitfinex","ETHUSD",1723775612760,3.5746,2611.4,2608.0,3.41716]
["bitfinex","ETHUSD",1723775612761,1.91513,2610.8,2610.1,0.1]
["bitfinex","ETHUSD",1723775613087,0.4669,2611.6,2610.1,0.1]
["bitfinex","ETHUSD",1723775613088,0.4669,2611.6,2610.2,38.5437]
["bitfinex","ETHUSD",1723775613295,3.5746,2612.0,2610.2,38.5437]
["bitfinex","ETHUSD",1723775613296,1.91431,2611.9,2610.7,0.05]
["bitfinex","ETHUSD",1723775613615,3.5746,2612.0,2610.5,0.05]
["bitfinex","ETHUSD",1723775613616,1.91491,2611.1,2610.5,0.05]
["bitfinex","ETHUSD",1723775613765,1.91491,2611.1,2610.8,0.05]
["bitfinex","ETHUSD",1723775614116,2.463281,2611.8,2610.8,0.05]
["bitfinex","ETHUSD",1723775614418,1.91454,2611.6,2610.8,0.05]
["bitfinex","ETHUSD",1723775614559,1.91475,2611.3,2610.8,0.05]
["bitfinex","ETHUSD",1723775614762,1.91462,2611.5,2611.0,0.05]
["bitfinex","ETHUSD",1723775615109,0.548891,2611.8,2610.7,0.05]
["bitfinex","ETHUSD",1723775615110,1.91454,2611.6,2610.7,0.05]
["bitfinex","ETHUSD",1723775615318,6.58299,2612.4,2610.7,0.05]
["bitfinex","ETHUSD",1723775615319,1.91483,2611.2,2610.7,0.05]
["bitfinex","ETHUSD",1723775615476,1.91429,2612.0,2611.4,0.05]
["bitfinex","ETHUSD",1723775615477,1.91445,2611.8,2611.4,0.05]
["bitfinex","ETHUSD",1723775615673,1.91907,2612.3,2611.8,0.05]
["bitfinex","ETHUSD",1723775615997,1.91907,2612.3,2611.1,3.275]
["bitfinex","ETHUSD",1723775615998,1.91411,2612.2,2611.7,0.05]
["bitfinex","ETHUSD",1723775616315,0.005,2612.3,2611.1,3.275]
["bitfinex","ETHUSD",1723775616316,0.005,2612.3,2611.5,0.05]
["bitfinex","ETHUSD",1723775616466,0.005,2612.3,2611.7,0.05]
["bitfinex","ETHUSD",1723775616786,1.91417,2612.1,2611.8,0.05]
["bitfinex","ETHUSD",1723775616990,1.91417,2612.1,2611.7,0.05]
["bitfinex","ETHUSD",1723775617404,1.91437,2611.9,2611.3,35.1]
["bitfinex","ETHUSD",1723775617620,0.191917,2612.1,2611.3,35.05]
["bitfinex","ETHUSD",1723775617780,1.91446,2611.7,2611.5,0.05]
["bitfinex","ETHUSD",1723775617965,1.91453,2611.6,2611.3,35.0]
["bitfinex","ETHUSD",1723775618300,1.91453,2611.6,2611.2,0.05]
["bitfinex","ETHUSD",1723775618301,1.91475,2611.4,2610.8,0.05]
["bitfinex","ETHUSD",1723775618504,1.91906,2612.3,2610.6,3.275]
["bitfinex","ETHUSD",1723775618505,3.3143,2612.0,2610.6,0.05]
["bitfinex","ETHUSD",1723775618720,3.3143,2612.0,2610.0,0.59657081]
["bitfinex","ETHUSD",1723775618721,0.55,2611.3,2610.0,0.05]
["bitfinex","ETHUSD",1723775619023,1.9152,2610.7,2610.2,0.05]
["bitfinex","ETHUSD",1723775619165,0.55,2611.3,2609.8,0.1]
["bitfinex","ETHUSD",1723775619505,0.55,2611.5,2610.2,0.1]
["bitfinex","ETHUSD",1723775619681,1.9151,2610.9,2610.2,0.1]
["bitfinex","ETHUSD",1723775619870,1.91455,2611.6,2610.2,0.05]
["bitfinex","ETHUSD",1723775620068,0.55,2611.5,2609.6,38.6006]
["bitfinex","ETHUSD",1723775620298,1.91573,2610.0,2608.9,0.05]
["bitfinex","ETHUSD",1723775620478,1.91512,2610.8,2609.0,0.05]
["bitfinex","ETHUSD",1723775620479,1.91596,2609.7,2609.0,0.05]
["bitfinex","ETHUSD",1723775620806,1.91592,2609.7,2609.3,0.05]
["bitfinex","ETHUSD",1723775621020,1.91578,2609.9,2609.3,0.05]
["bitfinex","ETHUSD",1723775621396,1.91578,2609.9,2608.5,1.9168]
["bitfinex","ETHUSD",1723775621397,1.91541,2610.4,2609.6,0.05]
["bitfinex","ETHUSD",1723775621581,1.91556,2610.2,2609.6,0.05]
["bitfinex","ETHUSD",1723775621775,1.91541,2610.4,2609.8,0.05]
["bitfinex","ETHUSD",1723775621991,1.9155,2610.3,2609.8,0.05]
["bitfinex","ETHUSD",1723775622220,1.91534,2610.5,2609.3,0.05]
["bitfinex","ETHUSD",1723775622430,1.91586,2609.8,2609.3,0.05]
["bitfinex","ETHUSD",1723775622781,1.91571,2610.0,2609.4,35.0]
["bitfinex","ETHUSD",1723775622976,0.55,2610.4,2609.3,0.05]
["bitfinex","ETHUSD",1723775623176,1.91588,2609.8,2609.3,0.05]
["bitfinex","ETHUSD",1723775623417,1.91594,2609.7,2609.3,0.05]
["bitfinex","ETHUSD",1723775623674,1.9157,2610.0,2609.3,0.05]
["bitfinex","ETHUSD",1723775623675,1.9158,2609.9,2609.3,0.05]
["bitfinex","ETHUSD",1723775624121,1.91549,2610.3,2609.7,0.05]
["bitfinex","ETHUSD",1723775624433,0.658409,2610.8,2609.5,0.05]
["bitfinex","ETHUSD",1723775624434,1.91556,2610.2,2609.5,0.05]
["bitfinex","ETHUSD",1723775624629,2.298659,2610.2,2609.8,0.05]
["bitfinex","ETHUSD",1723775624779,0.383099,2610.2,2609.6,0.05]
["bitfinex","ETHUSD",1723775624984,0.658409,2610.8,2610.1,0.05]
["bitfinex","ETHUSD",1723775624985,1.91536,2610.5,2610.1,0.05]
["bitfinex","ETHUSD",1723775625194,1.91542,2610.4,2610.1,0.05]
["bitfinex","ETHUSD",1723775625605,1.91525,2610.7,2610.3,0.05]
["bitfinex","ETHUSD",1723775625927,0.246455,2611.4,2610.1,0.1]
["bitfinex","ETHUSD",1723775625928,1.91536,2610.5,2610.1,0.1]
["bitfinex","ETHUSD",1723775626229,1.91566,2610.1,2609.9,0.05]
["bitfinex","ETHUSD",1723775626437,1.91551,2610.3,2609.9,0.05]
["bitfinex","ETHUSD",1723775626579,1.91535,2610.5,2610.0,0.05]
["bitfinex","ETHUSD",1723775626778,1.91543,2610.4,2610.0,0.05]
["bitfinex","ETHUSD",1723775626983,1.91536,2610.5,2610.0,0.05]
["bitfinex","ETHUSD",1723775627232,0.561865,2611.0,2609.9,0.05]
["bitfinex","ETHUSD",1723775627233,1.91547,2610.4,2609.9,0.05]
["bitfinex","ETHUSD",1723775627436,1.91549,2610.3,2609.9,0.05]
["bitfinex","ETHUSD",1723775627930,1.91591,2609.8,2609.4,0.1]
["bitfinex","ETHUSD",1723775628143,1.91613,2609.5,2609.0,0.05]
["bitfinex","ETHUSD",1723775628278,1.91613,2609.5,2608.3,3.3157]
["bitfinex","ETHUSD",1723775628279,1.91632,2609.2,2608.8,0.05]
["bitfinex","ETHUSD",1723775628486,1.91632,2609.2,2608.6,0.05]
["bitfinex","ETHUSD",1723775628780,0.93715,2610.0,2608.4,0.05]
["bitfinex","ETHUSD",1723775628781,3.3215,2609.1,2608.4,0.05]
["bitfinex","ETHUSD",1723775628986,1.91665,2608.8,2608.4,0.05]
["bitfinex","ETHUSD",1723775629234,1.91665,2608.8,2608.0,0.05]
["bitfinex","ETHUSD",1723775629235,1.91658,2608.9,2608.6,0.05]
["bitfinex","ETHUSD",1723775629387,1.91645,2609.0,2608.6,0.05]
["bitfinex","ETHUSD",1723775630225,0.383275,2609.0,2608.3,0.1]
["bitfinex","ETHUSD",1723775630441,1.91679,2608.6,2608.3,0.1]
["bitfinex","ETHUSD",1723775630644,1.91681,2608.5,2608.3,0.1]
["bitfinex","ETHUSD",1723775630939,1.91676,2608.6,2608.3,0.05]
["bitfinex","ETHUSD",1723775631085,1.91676,2608.6,2608.3,0.1]
["bitfinex","ETHUSD",1723775631280,1.91675,2608.6,2608.3,0.05]
["bitfinex","ETHUSD",1723775631521,3.3215,2609.6,2608.7,0.05]
["bitfinex","ETHUSD",1723775631728,1.91637,2609.1,2608.7,0.05]
["bitfinex","ETHUSD",1723775631911,1.91663,2608.8,2608.4,0.05]
["bitfinex","ETHUSD",1723775632319,1.9168,2608.6,2608.4,0.05]
["bitfinex","ETHUSD",1723775632519,1.91658,2608.9,2608.4,0.05]
["bitfinex","ETHUSD",1723775632685,0.224834,2609.3,2608.1,0.05]
["bitfinex","ETHUSD",1723775632892,1.91646,2609.0,2608.2,0.05]
["bitfinex","ETHUSD",1723775633209,1.91667,2608.7,2608.2,0.05]
["bitfinex","ETHUSD",1723775633531,1.91646,2609.0,2608.0,0.05]
["bitfinex","ETHUSD",1723775633532,1.91674,2608.6,2608.0,0.05]
["bitfinex","ETHUSD",1723775633888,1.91696,2608.3,2608.1,0.05]
["bitfinex","ETHUSD",1723775634327,1.91696,2608.3,2608.2,0.05]
["bitfinex","ETHUSD",1723775634686,1.91646,2609.0,2608.1,0.05]
["bitfinex","ETHUSD",1723775634687,1.91689,2608.4,2608.1,0.05]
["bitfinex","ETHUSD",1723775635033,1.91674,2608.6,2607.8,0.05]
["bitfinex","ETHUSD",1723775635034,1.9172,2608.0,2607.8,0.05]
["bitfinex","ETHUSD",1723775635188,1.91704,2608.2,2607.8,0.05]
["bitfinex","ETHUSD",1723775635391,1.91725,2607.9,2607.8,0.05]
["bitfinex","ETHUSD",1723775635620,1.91712,2608.1,2607.8,0.05]
["bitfinex","ETHUSD",1723775636252,1.9171,2608.1,2607.8,0.05]
["bitfinex","ETHUSD",1723775636744,1.91696,2608.3,2608.0,0.1]
["bitfinex","ETHUSD",1723775636940,1.91703,2608.2,2608.0,0.05]
["bitfinex","ETHUSD",1723775637141,1.9172,2608.0,2607.8,0.1]
["bitfinex","ETHUSD",1723775637313,1.91703,2608.2,2607.8,0.05]
["bitfinex","ETHUSD",1723775637647,1.91738,2607.8,2607.6,0.05]
["bitfinex","ETHUSD",1723775638008,1.91739,2607.7,2607.6,0.05]
["bitfinex","ETHUSD",1723775638915,1.9175,2607.6,2607.4,0.05]
["bitfinex","ETHUSD",1723775639119,1.91739,2607.8,2607.4,0.1]
["bitfinex","ETHUSD",1723775639425,5.72574,2608.4,2607.4,0.1]
["bitfinex","ETHUSD",1723775639426,1.91725,2607.9,2607.4,0.1]
["bitfinex","ETHUSD",1723775639636,1.91732,2607.8,2607.4,0.1]
["bitfinex","ETHUSD",1723775639842,1.9174,2607.7,2607.4,0.1]
["bitfinex","ETHUSD",1723775640361,1.9174,2607.7,2606.1,1.91853]
["bitfinex","ETHUSD",1723775640362,1.91762,2607.4,2607.2,0.05]
["bitfinex","ETHUSD",1723775640569,1.91751,2607.6,2607.4,0.05]
["bitfinex","ETHUSD",1723775640705,1.91754,2607.5,2607.4,0.1]
["bitfinex","ETHUSD",1723775640906,1.91754,2607.5,2607.4,0.05]
["bitfinex","ETHUSD",1723775641852,1.91761,2607.5,2607.1,0.05]
["bitfinex","ETHUSD",1723775642155,1.91761,2607.5,2607.3,0.05]
["bitfinex","ETHUSD",1723775642509,0.436,2607.9,2607.4,0.05]
["bitfinex","ETHUSD",1723775642510,1.91748,2607.6,2607.4,0.05]
["bitfinex","ETHUSD",1723775642710,0.40095428,2608.4,2607.7,0.1]
["bitfinex","ETHUSD",1723775643052,1.91738,2607.8,2607.5,0.05]
["bitfinex","ETHUSD",1723775643211,1.91747,2607.6,2607.5,0.05]
["bitfinex","ETHUSD",1723775643435,1.9174,2607.7,2607.5,0.05]
["bitfinex","ETHUSD",1723775643634,1.91747,2607.6,2607.5,0.05]
["bitfinex","ETHUSD",1723775643835,1.91762,2607.4,2607.2,0.1]
["bitfinex","ETHUSD",1723775644049,1.91769,2607.3,2607.2,0.1]
["bitfinex","ETHUSD",1723775644226,1.91758,2607.5,2607.2,0.1]
["bitfinex","ETHUSD",1723775644423,1.91748,2607.6,2607.2,0.1]
["bitfinex","ETHUSD",1723775644637,1.91742,2607.7,2607.4,0.05]
["bitfinex","ETHUSD",1723775644842,1.91717,2608.1,2607.6,0.05]
["bitfinex","ETHUSD",1723775645149,1.91745,2607.7,2607.4,0.05]
["bitfinex","ETHUSD",1723775645352,1.91732,2607.8,2607.6,0.05]
["bitfinex","ETHUSD",1723775645557,1.91732,2607.8,2607.2,0.05]
["bitfinex","ETHUSD",1723775645558,0.25849472,2608.1,2607.2,0.05]
["bitfinex","ETHUSD",1723775645718,1.91714,2608.1,2607.2,0.05]
["bitfinex","ETHUSD",1723775645919,0.40096178,2608.2,2607.2,0.05]
["bitfinex","ETHUSD",1723775646134,1.91769,2607.3,2607.2,0.05]
["bitfinex","ETHUSD",1723775646339,1.91716,2608.1,2607.4,0.1]
["bitfinex","ETHUSD",1723775646551,1.91716,2608.1,2605.8,2.50371368]
["bitfinex","ETHUSD",1723775646552,0.40096178,2608.2,2608.1,0.1]
["bitfinex","ETHUSD",1723775646754,1.91674,2608.6,2608.5,0.05]
["bitfinex","ETHUSD",1723775647125,1.91687,2608.5,2608.3,0.05]
["bitfinex","ETHUSD",1723775647327,1.91674,2608.6,2608.5,0.05]
["bitfinex","ETHUSD",1723775647531,1.91647,2609.0,2608.7,0.05]
["bitfinex","ETHUSD",1723775647915,1.91652,2608.9,2608.7,0.05]
["bitfinex","ETHUSD",1723775648364,1.9163,2609.2,2608.7,0.05]
["bitfinex","ETHUSD",1723775648662,1.9163,2609.2,2608.0,1.91717]
["bitfinex","ETHUSD",1723775648663,1.92043,2610.4,2609.9,0.05]
["bitfinex","ETHUSD",1723775648868,1.91556,2610.2,2610.0,0.05]
["bitfinex","ETHUSD",1723775649029,0.005,2610.4,2610.2,0.05]
["bitfinex","ETHUSD",1723775649463,0.005,2610.4,2610.3,0.05]
["bitfinex","ETHUSD",1723775649973,0.005,2610.4,2610.2,0.05]
["bitfinex","ETHUSD",1723775650473,0.024344,2610.6,2610.5,4.1506]
["bitfinex","ETHUSD",1723775650634,0.400549,2611.5,2611.0,0.05]
["bitfinex","ETHUSD",1723775650978,0.40534638,2612.3,2611.3,0.05]
["bitfinex","ETHUSD",1723775651160,0.40534638,2612.3,2610.9,0.05]
["bitfinex","ETHUSD",1723775651161,1.91485,2611.2,2611.0,0.05]
["bitfinex","ETHUSD",1723775651363,6.67943638,2612.3,2610.8,0.05]
["bitfinex","ETHUSD",1723775651364,0.191485,2611.1,2610.8,0.05]
["bitfinex","ETHUSD",1723775651564,1.91477,2611.3,2610.8,0.05]
["bitfinex","ETHUSD",1723775651765,1.91469,2611.4,2610.7,0.1]
["bitfinex","ETHUSD",1723775651951,1.91475,2611.4,2610.9,0.05]
["bitfinex","ETHUSD",1723775652149,1.91475,2611.4,2611.1,0.05]
["bitfinex","ETHUSD",1723775652150,3.8295,2611.4,2611.1,0.05]
["bitfinex","ETHUSD",1723775652350,3.8295,2611.4,2610.7,0.05]
["bitfinex","ETHUSD",1723775652351,1.91478,2611.3,2610.9,0.05]
["bitfinex","ETHUSD",1723775652554,0.38295,2611.4,2611.1,0.05]
["bitfinex","ETHUSD",1723775652739,0.38295,2611.4,2610.7,0.05]
["bitfinex","ETHUSD",1723775652740,1.9147,2611.4,2611.0,4.0506]
["bitfinex","ETHUSD",1723775652968,1.91443,2611.8,2611.6,0.05]
["bitfinex","ETHUSD",1723775653148,1.91427,2612.0,2611.7,0.05]
["bitfinex","ETHUSD",1723775653347,1.91427,2612.0,2611.9,0.05]
["bitfinex","ETHUSD",1723775653556,1.91433,2611.9,2611.6,0.05]
["bitfinex","ETHUSD",1723775653736,1.91417,2612.1,2611.7,0.05]
["bitfinex","ETHUSD",1723775653941,1.91431,2611.9,2611.6,0.05]
["bitfinex","ETHUSD",1723775654137,2.105741,2611.9,2611.6,0.05]
["bitfinex","ETHUSD",1723775654380,0.191431,2611.9,2610.8,0.05]
["bitfinex","ETHUSD",1723775654590,0.191431,2611.9,2610.4,0.05]
["bitfinex","ETHUSD",1723775654591,1.91462,2611.5,2610.4,0.05]
["bitfinex","ETHUSD",1723775654766,1.91532,2610.6,2610.4,0.045]
["bitfinex","ETHUSD",1723775654940,1.9152,2610.7,2610.3,0.095]
["bitfinex","ETHUSD",1723775655141,1.91498,2611.0,2610.8,0.045]
["bitfinex","ETHUSD",1723775655340,1.91446,2611.7,2609.5,0.49517491]
["bitfinex","ETHUSD",1723775655341,1.91483,2611.2,2611.0,0.045]
["bitfinex","ETHUSD",1723775655655,1.91519,2610.7,2610.4,0.045]
["bitfinex","ETHUSD",1723775655874,0.55,2611.6,2610.3,0.05]
["bitfinex","ETHUSD",1723775655875,3.83082,2610.4,2610.3,0.05]
["bitfinex","ETHUSD",1723775656076,4.213902,2610.4,2610.3,0.05]
["bitfinex","ETHUSD",1723775656380,4.763902,2610.4,2610.3,0.05]
["bitfinex","ETHUSD",1723775656946,2.848512,2610.4,2610.0,0.045]
["bitfinex","ETHUSD",1723775657252,2.848512,2610.4,2609.6,4.0404]
["bitfinex","ETHUSD",1723775657253,0.933082,2610.4,2609.6,4.0404]
["bitfinex","ETHUSD",1723775657466,1.91541,2610.4,2610.1,0.045]
["bitfinex","ETHUSD",1723775657667,1.91555,2610.3,2610.1,0.045]
["bitfinex","ETHUSD",1723775657872,1.91534,2610.5,2610.4,0.045]
["bitfinex","ETHUSD",1723775658071,1.9152,2610.7,2610.4,0.045]
["bitfinex","ETHUSD",1723775658274,1.91527,2610.6,2610.4,0.045]
["bitfinex","ETHUSD",1723775658892,0.24652,2610.7,2610.4,0.045]
["bitfinex","ETHUSD",1723775658893,1.91534,2610.5,2610.4,0.045]
["bitfinex","ETHUSD",1723775659069,0.24652,2610.7,2610.5,0.045]
["bitfinex","ETHUSD",1723775659268,1.9149,2611.1,2610.3,0.045]
["bitfinex","ETHUSD",1723775659579,1.91556,2610.2,2610.1,0.045]
["bitfinex","ETHUSD",1723775660106,1.91556,2610.2,2609.0,1.91643]
["bitfinex","ETHUSD",1723775660107,1.91527,2610.6,2610.3,0.045]
["bitfinex","ETHUSD",1723775660462,1.91541,2610.4,2610.3,0.045]
["bitfinex","ETHUSD",1723775660661,2.496913,2611.4,2610.9,0.095]
["bitfinex","ETHUSD",1723775660662,1.91497,2611.0,2610.9,0.095]
["bitfinex","ETHUSD",1723775660904,1.91497,2611.0,2610.9,0.045]
["bitfinex","ETHUSD",1723775661556,1.91483,2611.2,2610.9,0.045]
["bitfinex","ETHUSD",1723775661969,1.91483,2611.2,2611.0,0.05]
["bitfinex","ETHUSD",1723775662236,0.382952,2611.2,2610.9,0.045]
["bitfinex","ETHUSD",1723775662506,1.91453,2611.6,2611.5,0.045]
["bitfinex","ETHUSD",1723775663011,1.91453,2611.6,2611.0,3.967]
["bitfinex","ETHUSD",1723775663012,1.91443,2611.8,2611.1,0.045]
["bitfinex","ETHUSD",1723775663302,1.91471,2611.4,2611.1,0.045]
["bitfinex","ETHUSD",1723775663506,1.91482,2611.2,2611.1,0.045]
["bitfinex","ETHUSD",1723775663663,0.005,2612.3,2611.5,0.045]
["bitfinex","ETHUSD",1723775664011,1.91475,2611.4,2611.2,0.05]
["bitfinex","ETHUSD",1723775664158,1.91475,2611.3,2611.2,0.095]
["bitfinex","ETHUSD",1723775664362,1.91475,2611.3,2611.2,0.045]
["bitfinex","ETHUSD",1723775664595,1.91418,2612.1,2611.0,0.05]
["bitfinex","ETHUSD",1723775664800,1.9149,2611.1,2611.0,0.05]
["bitfinex","ETHUSD",1723775665009,1.91484,2611.2,2611.0,0.05]
["bitfinex","ETHUSD",1723775665226,1.91427,2612.0,2611.9,0.05]
["bitfinex","ETHUSD",1723775665378,1.91431,2611.9,2611.8,0.045]
["bitfinex","ETHUSD",1723775665563,1.91446,2611.7,2611.6,0.045]
["bitfinex","ETHUSD",1723775665859,0.005,2612.3,2611.1,0.045]
["bitfinex","ETHUSD",1723775665860,1.91476,2611.3,2611.1,0.045]
["bitfinex","ETHUSD",1723775666078,1.91482,2611.2,2610.8,0.045]
["bitfinex","ETHUSD",1723775666280,1.91526,2610.6,2610.5,0.05]
["bitfinex","ETHUSD",1723775666503,1.91526,2610.6,2610.0,4.1197]
["bitfinex","ETHUSD",1723775666504,2.106786,2610.6,2610.0,4.2147]
["bitfinex","ETHUSD",1723775666709,1.91563,2610.1,2610.0,0.05]
["bitfinex","ETHUSD",1723775667002,1.91563,2610.1,2609.9,0.045]
["bitfinex","ETHUSD",1723775667424,1.91557,2610.2,2610.0,0.05]
["bitfinex","ETHUSD",1723775667605,0.55,2610.5,2609.8,0.05]
["bitfinex","ETHUSD",1723775667931,1.91603,2609.6,2609.3,0.045]
["bitfinex","ETHUSD",1723775668135,1.86614,2609.4,2609.1,0.045]
["bitfinex","ETHUSD",1723775668353,1.86614,2609.4,2609.2,0.05]
["bitfinex","ETHUSD",1723775668354,1.91622,2609.3,2609.2,0.05]
["bitfinex","ETHUSD",1723775668684,1.91622,2609.3,2609.0,0.045]
["bitfinex","ETHUSD",1723775669009,1.91636,2609.1,2609.0,0.045]
["bitfinex","ETHUSD",1723775669321,1.91636,2609.1,2608.9,0.05]
["bitfinex","ETHUSD",1723775669322,1.91644,2609.0,2608.9,0.05]
["bitfinex","ETHUSD",1723775669523,0.933281,2609.0,2608.6,0.045]
["bitfinex","ETHUSD",1723775669686,0.933281,2609.0,2608.0,3.9739]
["bitfinex","ETHUSD",1723775669687,1.91677,2608.6,2608.4,0.045]
["bitfinex","ETHUSD",1723775669888,1.91681,2608.5,2608.4,0.045]
["bitfinex","ETHUSD",1723775670119,0.55,2609.0,2608.2,0.095]
["bitfinex","ETHUSD",1723775670120,1.9169,2608.4,2608.2,0.095]
["bitfinex","ETHUSD",1723775670717,1.91673,2608.6,2608.2,0.095]
["bitfinex","ETHUSD",1723775670718,1.91695,2608.3,2608.2,0.095]
["bitfinex","ETHUSD",1723775670926,2.46647,2609.0,2608.0,0.095]
["bitfinex","ETHUSD",1723775671131,1.91724,2608.0,2607.9,0.05]
["bitfinex","ETHUSD",1723775671685,1.91686,2608.5,2608.3,0.095]
["bitfinex","ETHUSD",1723775671983,1.91667,2608.7,2608.5,0.095]
["bitfinex","ETHUSD",1723775672187,0.55,2609.0,2608.5,0.095]
["bitfinex","ETHUSD",1723775672188,2.46659,2608.8,2608.7,0.05]
["bitfinex","ETHUSD",1723775672521,0.55,2609.0,2608.4,0.05]
["bitfinex","ETHUSD",1723775672714,0.55,2609.0,2607.3,2.32768]
["bitfinex","ETHUSD",1723775672715,1.91657,2608.9,2608.6,0.05]
["bitfinex","ETHUSD",1723775673023,1.91666,2608.7,2608.6,0.05]
["bitfinex","ETHUSD",1723775673207,0.191666,2608.7,2608.2,0.05]
["bitfinex","ETHUSD",1723775673411,1.91689,2608.4,2608.2,0.05]
["bitfinex","ETHUSD",1723775673782,1.91703,2608.2,2608.1,0.045]
["bitfinex","ETHUSD",1723775674631,1.91689,2608.4,2608.1,0.045]
["bitfinex","ETHUSD",1723775674784,1.91703,2608.2,2608.1,0.045]
["bitfinex","ETHUSD",1723775674987,1.9171,2608.1,2607.7,0.045]
["bitfinex","ETHUSD",1723775675188,1.9171,2608.1,2607.6,0.05]
["bitfinex","ETHUSD",1723775675189,1.91742,2607.7,2607.6,0.05]
["bitfinex","ETHUSD",1723775675405,0.55,2608.1,2607.5,0.045]
["bitfinex","ETHUSD",1723775675406,1.91747,2607.6,2607.5,0.045]
["bitfinex","ETHUSD",1723775675885,1.91739,2607.7,2607.6,0.05]
["bitfinex","ETHUSD",1723775676523,0.55,2608.1,2607.5,0.045]
["bitfinex","ETHUSD",1723775676524,1.91747,2607.6,2607.5,0.045]
["bitfinex","ETHUSD",1723775676737,0.383479,2607.6,2607.3,0.045]
["bitfinex","ETHUSD",1723775676887,1.91778,2607.2,2607.0,0.045]
["bitfinex","ETHUSD",1723775677087,1.91778,2607.2,2607.1,0.05]
["bitfinex","ETHUSD",1723775677302,2.4676,2607.5,2607.3,0.05]
["bitfinex","ETHUSD",1723775677506,1.91705,2608.2,2607.9,0.045]
["bitfinex","ETHUSD",1723775677745,4.5134579,2608.6,2607.7,0.045]
["bitfinex","ETHUSD",1723775677950,1.91703,2608.2,2607.8,0.05]
["bitfinex","ETHUSD",1723775678105,1.91682,2608.5,2607.9,0.045]
["bitfinex","ETHUSD",1723775678301,1.91717,2608.0,2607.9,0.045]
["bitfinex","ETHUSD",1723775678502,1.91725,2607.9,2607.7,0.045]
["bitfinex","ETHUSD",1723775678751,2.55995779,2608.4,2607.7,0.045]
["bitfinex","ETHUSD",1723775678752,1.91732,2607.8,2607.7,0.045]
["bitfinex","ETHUSD",1723775678912,1.91733,2607.8,2607.4,0.045]
["bitfinex","ETHUSD",1723775679250,1.91733,2607.8,2606.6,3.9938]
["bitfinex","ETHUSD",1723775679251,1.9176,2607.5,2607.2,0.045]
["bitfinex","ETHUSD",1723775679467,1.91722,2608.0,2607.2,0.045]
["bitfinex","ETHUSD",1723775679468,1.91748,2607.6,2607.2,0.045]
["bitfinex","ETHUSD",1723775679623,0.55,2607.5,2607.2,0.045]
["bitfinex","ETHUSD",1723775679808,0.55,2607.5,2606.8,0.05]
["bitfinex","ETHUSD",1723775679809,0.55,2607.5,2607.0,0.045]
["bitfinex","ETHUSD",1723775680154,0.55,2607.5,2606.8,0.05]
["bitfinex","ETHUSD",1723775680155,1.9177,2607.3,2607.2,0.095]
["bitfinex","ETHUSD",1723775680510,0.55,2607.8,2607.0,0.095]
["bitfinex","ETHUSD",1723775680819,1.91783,2607.1,2607.0,0.095]
["bitfinex","ETHUSD",1723775681038,4.38566,2607.1,2607.0,0.05]
["bitfinex","ETHUSD",1723775681417,4.38566,2607.1,2606.8,0.045]
["bitfinex","ETHUSD",1723775681418,1.91798,2606.9,2606.8,0.095]
["bitfinex","ETHUSD",1723775682068,4.38596,2606.9,2606.8,0.05]
["bitfinex","ETHUSD",1723775682274,4.824541,2606.9,2606.8,0.05]
["bitfinex","ETHUSD",1723775682487,4.824541,2606.9,2606.6,0.095]
["bitfinex","ETHUSD",1723775682488,3.83626,2606.7,2606.6,0.095]
["bitfinex","ETHUSD",1723775682626,0.4824841,2606.7,2606.4,0.045]
["bitfinex","ETHUSD",1723775682823,1.91828,2606.5,2606.4,0.045]
["bitfinex","ETHUSD",1723775683265,1.91838,2606.4,2606.1,0.045]
["bitfinex","ETHUSD",1723775683449,1.91835,2606.4,2606.3,0.095]
["bitfinex","ETHUSD",1723775683654,0.55,2606.4,2605.5,3.7735]
["bitfinex","ETHUSD",1723775684030,0.55,2606.3,2605.5,3.7735]
["bitfinex","ETHUSD",1723775684230,1.91857,2606.1,2605.5,3.7735]
["bitfinex","ETHUSD",1723775684759,2.46846,2606.3,2605.5,3.7735]
["bitfinex","ETHUSD",1723775684981,1.86321,2606.2,2605.5,3.7735]
["bitfinex","ETHUSD",1723775685296,0.55,2606.3,2605.5,3.7735]
["bitfinex","ETHUSD",1723775685297,0.55,2606.3,2605.5,4.15085]
["bitfinex","ETHUSD",1723775685505,1.91792,2607.0,2605.5,4.15085]
["bitfinex","ETHUSD",1723775685651,1.91764,2607.4,2606.0,1.91863]
["bitfinex","ETHUSD",1723775685850,4.36,2607.7,2605.5,0.41477784]
["bitfinex","ETHUSD",1723775686049,3.8881,2607.9,2606.3,1.91836]
["bitfinex","ETHUSD",1723775686050,1.91756,2607.5,2606.3,1.91836]
["bitfinex","ETHUSD",1723775686553,1.91766,2607.4,2606.3,1.91836]
["bitfinex","ETHUSD",1723775686798,1.9177,2607.3,2606.4,3.8098]
["bitfinex","ETHUSD",1723775687104,4.36,2608.2,2606.4,3.8098]
["bitfinex","ETHUSD",1723775687105,0.580534,2607.8,2606.4,3.8098]
["bitfinex","ETHUSD",1723775687301,0.40105527,2607.8,2606.4,3.8098]
["bitfinex","ETHUSD",1723775687603,1.91812,2606.8,2606.4,3.8098]
["bitfinex","ETHUSD",1723775687784,1.91812,2606.8,2605.5,1.91899]
["bitfinex","ETHUSD",1723775687785,1.91824,2606.6,2605.8,3.8098]
["bitfinex","ETHUSD",1723775688097,1.91813,2606.7,2605.8,3.8098]
["bitfinex","ETHUSD",1723775688254,1.91843,2606.3,2605.8,3.8098]
["bitfinex","ETHUSD",1723775688455,1.91842,2606.4,2605.8,3.8098]
["bitfinex","ETHUSD",1723775688763,1.91836,2606.4,2605.8,3.8098]
["bitfinex","ETHUSD",1723775689152,1.9185,2606.2,2605.8,3.8098]
["bitfinex","ETHUSD",1723775689352,1.91836,2606.4,2605.8,3.8098]
["bitfinex","ETHUSD",1723775690167,4.36,2607.2,2605.8,3.8098]
["bitfinex","ETHUSD",1723775690367,1.91826,2606.6,2605.8,3.8098]
["bitfinex","ETHUSD",1723775690565,1.91809,2606.8,2605.8,3.8098]
["bitfinex","ETHUSD",1723775690800,1.91828,2606.5,2605.8,3.8098]
["bitfinex","ETHUSD",1723775691209,0.986,2607.1,2605.0,3.9207]
["bitfinex","ETHUSD",1723775691210,1.91845,2606.3,2605.0,3.9207]
["bitfinex","ETHUSD",1723775691356,2.46839,2606.4,2605.1,1.91925]
["bitfinex","ETHUSD",1723775691357,1.91851,2606.2,2605.1,1.91925]
["bitfinex","ETHUSD",1723775691703,1.91851,2606.2,2605.1,2.71853218]
["bitfinex","ETHUSD",1723775692162,1.91851,2606.2,2605.1,2.61853218]
["bitfinex","ETHUSD",1723775692566,1.91842,2606.3,2605.1,2.61853218]
["bitfinex","ETHUSD",1723775692804,1.91851,2606.2,2605.1,2.61853218]
["bitfinex","ETHUSD",1723775693156,1.91851,2606.2,2605.2,1.91922]
["bitfinex","ETHUSD",1723775693353,1.91851,2606.2,2605.2,2.5964854]
["bitfinex","ETHUSD",1723775693559,1.91835,2606.4,2605.4,1.91905]
["bitfinex","ETHUSD",1723775693760,1.91828,2606.5,2605.2,0.6772654]
["bitfinex","ETHUSD",1723775693985,1.9185,2606.2,2605.2,1.91923]
["bitfinex","ETHUSD",1723775694369,1.9185,2606.2,2605.1,1.91928]
["bitfinex","ETHUSD",1723775694698,1.91859,2606.1,2605.0,3.9207]
["bitfinex","ETHUSD",1723775694915,1.91838,2606.4,2605.2,1.91923]
["bitfinex","ETHUSD",1723775695204,4.36,2606.7,2605.0,6.44741918]
["bitfinex","ETHUSD",1723775695205,1.91851,2606.2,2605.0,6.44741918]
["bitfinex","ETHUSD",1723775695560,1.91867,2606.0,2605.0,5.84007]
["bitfinex","ETHUSD",1723775696248,1.91879,2605.9,2605.0,3.9207]
["bitfinex","ETHUSD",1723775696408,1.91885,2605.8,2605.0,3.9207]
["bitfinex","ETHUSD",1723775696744,1.91836,2606.4,2605.0,3.9207]
["bitfinex","ETHUSD",1723775696745,1.91888,2605.7,2605.0,3.9207]
["bitfinex","ETHUSD",1723775696910,1.91873,2605.9,2605.0,3.9207]
["bitfinex","ETHUSD",1723775697113,1.91874,2605.9,2605.0,3.9207]
["bitfinex","ETHUSD",1723775697311,2.30246,2605.9,2605.0,3.9207]
["bitfinex","ETHUSD",1723775697515,1.91872,2605.9,2605.0,3.9207]
["bitfinex","ETHUSD",1723775698045,1.91864,2606.0,2605.0,3.9207]
["bitfinex","ETHUSD",1723775698730,1.91853,2606.2,2605.0,3.9207]
["bitfinex","ETHUSD",1723775698897,0.21730442,2606.2,2605.3,1.91909]
["bitfinex","ETHUSD",1723775699098,0.627822,2606.5,2605.1,1.91924]
["bitfinex","ETHUSD",1723775699298,0.55,2606.4,2605.0,3.9207]
["bitfinex","ETHUSD",1723775699599,1.91878,2605.9,2605.0,3.9207]
["bitfinex","ETHUSD",1723775699810,2.546142,2606.5,2605.0,3.9207]
["bitfinex","ETHUSD",1723775699811,1.91845,2606.3,2605.0,4.504714]
["bitfinex","ETHUSD",1723775700016,1.91845,2606.3,2605.3,1.9191]
["bitfinex","ETHUSD",1723775700302,3.8855,2606.9,2605.3,0.19191]
["bitfinex","ETHUSD",1723775700536,10.31382,2607.2,2605.3,4.0405]
["bitfinex","ETHUSD",1723775700537,4.36,2607.2,2605.3,4.0405]
["bitfinex","ETHUSD",1723775700801,0.40118615,2606.9,2606.0,1.91862]
["bitfinex","ETHUSD",1723775701058,1.91734,2607.8,2606.7,1.91812]
["bitfinex","ETHUSD",1723775701350,0.383452,2607.8,2606.8,4.0405]
["bitfinex","ETHUSD",1723775701640,1.91797,2607.0,2606.4,4.0405]
["bitfinex","ETHUSD",1723775701859,4.0344,2607.5,2605.9,4.0405]
["bitfinex","ETHUSD",1723775701997,1.91784,2607.1,2605.9,4.0405]
["bitfinex","ETHUSD",1723775702196,0.40344,2607.4,2605.9,4.0405]
["bitfinex","ETHUSD",1723775702197,1.91793,2607.0,2605.9,4.0405]
["bitfinex","ETHUSD",1723775702406,1.91741,2607.7,2606.5,1.91825]
["bitfinex","ETHUSD",1723775702637,1.91753,2607.6,2606.6,4.0405]
["bitfinex","ETHUSD",1723775703164,1.9174,2607.7,2606.6,5.95868]
["bitfinex","ETHUSD",1723775703439,1.07125063,2608.0,2606.6,4.0405]
["bitfinex","ETHUSD",1723775703644,1.07125063,2608.0,2606.3,1.91836]
["bitfinex","ETHUSD",1723775703645,1.91673,2608.6,2607.3,4.0405]
["bitfinex","ETHUSD",1723775703852,1.91665,2608.8,2607.5,1.91754]
["bitfinex","ETHUSD",1723775704065,1.91646,2609.0,2607.4,0.595823]
["bitfinex","ETHUSD",1723775704221,1.91646,2609.0,2607.5,0.6554003]
["bitfinex","ETHUSD",1723775704423,4.0344,2609.6,2608.2,4.0405]
["bitfinex","ETHUSD",1723775704424,1.91628,2609.3,2608.2,4.0405]
["bitfinex","ETHUSD",1723775704746,1.91615,2609.4,2608.2,4.0405]
["bitfinex","ETHUSD",1723775704976,1.91622,2609.3,2608.2,4.0405]
["bitfinex","ETHUSD",1723775705247,5.95005,2610.1,2608.2,5.95751]
["bitfinex","ETHUSD",1723775705248,1.91617,2609.4,2608.2,5.95751]
["bitfinex","ETHUSD",1723775705461,0.595005,2610.0,2608.3,0.07527523]
["bitfinex","ETHUSD",1723775705755,1.916,2609.6,2608.2,4.0405]
["bitfinex","ETHUSD",1723775705913,0.595005,2610.0,2608.2,4.636267]
["bitfinex","ETHUSD",1723775706117,1.91578,2609.9,2608.2,4.636267]
["bitfinex","ETHUSD",1723775706331,1.91579,2609.9,2608.8,1.91657]
["bitfinex","ETHUSD",1723775706616,0.2510795,2609.8,2608.5,1.91674]
["bitfinex","ETHUSD",1723775706819,1.91596,2609.7,2608.5,1.91674]
["bitfinex","ETHUSD",1723775707012,1.91596,2609.7,2608.2,4.636267]
["bitfinex","ETHUSD",1723775707013,1.91647,2609.0,2608.2,4.0405]
["bitfinex","ETHUSD",1723775707465,1.91626,2609.3,2608.2,4.0405]
["bitfinex","ETHUSD",1723775707466,1.91632,2609.2,2608.2,4.0405]
["bitfinex","ETHUSD",1723775707873,1.91637,2609.1,2608.2,4.0405]
["bitfinex","ETHUSD",1723775708093,0.383263,2609.1,2608.2,4.0405]
["bitfinex","ETHUSD",1723775708383,1.91594,2609.7,2608.4,1.91685]
["bitfinex","ETHUSD",1723775708681,1.91608,2609.5,2608.2,5.95753]
["bitfinex","ETHUSD",1723775708847,1.91632,2609.2,2608.2,4.0405]
["bitfinex","ETHUSD",1723775709037,0.6545165,2609.9,2607.7,4.1096]
["bitfinex","ETHUSD",1723775709038,4.36,2609.3,2607.7,4.1096]
["bitfinex","ETHUSD",1723775709236,1.91636,2609.2,2607.7,4.1096]
["bitfinex","ETHUSD",1723775709957,4.36,2609.8,2607.7,4.1096]
["bitfinex","ETHUSD",1723775710138,1.91673,2608.7,2607.7,4.1096]
["bitfinex","ETHUSD",1723775710340,1.9169,2608.4,2607.7,4.1096]
["bitfinex","ETHUSD",1723775710539,1.91675,2608.6,2607.7,4.1096]
["bitfinex","ETHUSD",1723775710781,5.77162,2609.2,2607.7,4.1096]
["bitfinex","ETHUSD",1723775710782,0.383348,2608.5,2607.7,4.1096]
["bitfinex","ETHUSD",1723775711072,1.91658,2608.9,2607.7,4.1096]
["bitfinex","ETHUSD",1723775711290,1.91658,2608.9,2607.7,6.02697]
["bitfinex","ETHUSD",1723775711481,4.36,2609.3,2607.7,4.1096]
["bitfinex","ETHUSD",1723775711787,4.36,2609.3,2606.9,0.57232871]
["bitfinex","ETHUSD",1723775711788,1.91718,2608.0,2607.0,3.9932]
["bitfinex","ETHUSD",1723775711940,1.91703,2608.2,2607.0,3.9932]
["bitfinex","ETHUSD",1723775712284,8.2153,2608.8,2607.2,1.91775]
["bitfinex","ETHUSD",1723775712285,1.91675,2608.6,2607.2,1.91775]
["bitfinex","ETHUSD",1723775712434,1.91724,2608.0,2607.0,3.9932]
["bitfinex","ETHUSD",1723775712777,1.91727,2607.9,2607.0,3.9932]
["bitfinex","ETHUSD",1723775713074,1.91697,2608.3,2607.0,3.9932]
["bitfinex","ETHUSD",1723775713303,1.91657,2608.9,2607.6,1.91746]
["bitfinex","ETHUSD",1723775713588,1.91649,2609.0,2607.5,3.9787]
["bitfinex","ETHUSD",1723775713733,1.91684,2608.5,2607.5,3.9787]
["bitfinex","ETHUSD",1723775713938,1.91653,2608.9,2607.5,3.9787]
["bitfinex","ETHUSD",1723775714134,1.91679,2608.6,2607.5,3.9787]
["bitfinex","ETHUSD",1723775714381,0.82153,2609.2,2607.5,3.9787]
["bitfinex","ETHUSD",1723775714382,1.09531,2609.1,2607.5,3.9787]
["bitfinex","ETHUSD",1723775714591,1.91662,2608.8,2607.5,3.9787]
["bitfinex","ETHUSD",1723775714736,1.91662,2608.8,2607.6,0.39787]
["bitfinex","ETHUSD",1723775715188,1.09531,2609.1,2607.5,3.9787]
["bitfinex","ETHUSD",1723775715395,4.36,2608.8,2607.5,3.9787]
["bitfinex","ETHUSD",1723775715707,1.91728,2607.9,2607.5,3.9787]
["bitfinex","ETHUSD",1723775715920,4.36,2608.8,2607.0,3.8359]
["bitfinex","ETHUSD",1723775715921,0.55,2608.7,2607.0,3.8359]
["bitfinex","ETHUSD",1723775716228,6.27697,2608.3,2607.0,3.8359]
["bitfinex","ETHUSD",1723775716442,6.27697,2608.3,2606.2,0.69818171]
["bitfinex","ETHUSD",1723775716443,4.36,2607.9,2606.6,3.8359]
["bitfinex","ETHUSD",1723775716609,1.91777,2607.2,2606.6,3.8359]
["bitfinex","ETHUSD",1723775716808,1.91769,2607.3,2606.6,3.8359]
["bitfinex","ETHUSD",1723775717014,1.91812,2606.8,2606.6,3.8359]
["bitfinex","ETHUSD",1723775717209,1.91813,2606.7,2606.1,35.0]
["bitfinex","ETHUSD",1723775717404,1.91825,2606.6,2606.0,3.8359]
["bitfinex","ETHUSD",1723775718048,0.191813,2606.7,2606.0,3.8359]
["bitfinex","ETHUSD",1723775718336,0.191813,2606.7,2605.4,35.0]
["bitfinex","ETHUSD",1723775718337,4.36,2606.9,2605.5,3.8359]
["bitfinex","ETHUSD",1723775718542,1.91829,2606.5,2605.5,3.8359]
["bitfinex","ETHUSD",1723775718700,1.91873,2605.9,2605.5,3.8359]
["bitfinex","ETHUSD",1723775718899,4.36,2606.9,2605.5,3.8359]
["bitfinex","ETHUSD",1723775718900,1.91865,2606.0,2605.5,3.8359]
["bitfinex","ETHUSD",1723775719099,1.91882,2605.8,2605.1,3.8359]
["bitfinex","ETHUSD",1723775719345,6.27841,2606.4,2605.2,0.47082932]
["bitfinex","ETHUSD",1723775719346,1.91865,2606.0,2605.2,0.47082932]
["bitfinex","ETHUSD",1723775719503,1.029241,2606.3,2605.1,3.8359]
["bitfinex","ETHUSD",1723775719704,1.91885,2605.8,2605.2,35.0]
["bitfinex","ETHUSD",1723775720103,3.0074241,2606.2,2605.2,35.0]
["bitfinex","ETHUSD",1723775720328,1.91865,2606.0,2605.2,35.0]
["bitfinex","ETHUSD",1723775720550,1.91872,2605.9,2605.2,35.0]
["bitfinex","ETHUSD",1723775720908,1.91902,2605.5,2605.1,3.8359]
["bitfinex","ETHUSD",1723775721226,1.91902,2605.5,2604.5,0.47082932]
["bitfinex","ETHUSD",1723775721227,1.91917,2605.3,2604.5,0.47082932]
["bitfinex","ETHUSD",1723775721430,1.91917,2605.3,2604.6,35.0]
["bitfinex","ETHUSD",1723775721762,1.9191,2605.4,2604.7,0.47082932]
["bitfinex","ETHUSD",1723775721968,1.91931,2605.1,2604.3,4.0131]
["bitfinex","ETHUSD",1723775722264,1.9193,2605.2,2604.3,4.0131]
["bitfinex","ETHUSD",1723775722465,1.9194,2605.0,2604.4,35.0]
["bitfinex","ETHUSD",1723775722672,1.91938,2605.0,2604.4,35.0]
["bitfinex","ETHUSD",1723775723216,1.91926,2605.2,2604.4,35.0]
["bitfinex","ETHUSD",1723775723442,1.91919,2605.3,2604.3,4.0131]
["bitfinex","ETHUSD",1723775723627,0.55,2605.2,2604.3,4.0131]
["bitfinex","ETHUSD",1723775723818,1.91933,2605.1,2604.3,4.0131]
["bitfinex","ETHUSD",1723775724038,1.91933,2605.1,2604.3,39.0131]
["bitfinex","ETHUSD",1723775724723,1.9194,2605.0,2604.3,39.0131]
["bitfinex","ETHUSD",1723775725067,0.246919,2605.2,2604.3,39.0131]
["bitfinex","ETHUSD",1723775725760,1.91948,2604.9,2604.3,39.0131]
["bitfinex","ETHUSD",1723775725916,1.91932,2605.1,2604.3,39.0131]
["bitfinex","ETHUSD",1723775726119,4.0533,2605.6,2604.3,39.0131]
["bitfinex","ETHUSD",1723775726120,1.91938,2605.0,2604.3,39.0131]
["bitfinex","ETHUSD",1723775726335,1.91946,2604.9,2604.3,39.0131]
["bitfinex","ETHUSD",1723775726535,1.91956,2604.8,2604.3,39.0131]
["bitfinex","ETHUSD",1723775726855,1.91961,2604.7,2603.9,3.9474]
["bitfinex","ETHUSD",1723775727437,1.91961,2604.7,2604.0,35.0]
["bitfinex","ETHUSD",1723775728034,1.91969,2604.6,2604.0,35.0]
["bitfinex","ETHUSD",1723775728241,1.91962,2604.7,2604.0,35.0]
["bitfinex","ETHUSD",1723775728553,1.91968,2604.6,2604.0,35.0]
["bitfinex","ETHUSD",1723775728765,1.91928,2605.2,2604.0,35.0]
["bitfinex","ETHUSD",1723775729068,1.91911,2605.4,2604.3,1.91989]
["bitfinex","ETHUSD",1723775729233,1.91902,2605.5,2604.5,3.9474]
["bitfinex","ETHUSD",1723775729435,1.91934,2605.1,2604.5,3.9474]
["bitfinex","ETHUSD",1723775729634,1.91917,2605.3,2604.6,35.0]
["bitfinex","ETHUSD",1723775729835,1.91917,2605.3,2603.8,3.9474]
["bitfinex","ETHUSD",1723775730122,1.91943,2605.0,2603.8,5.1322266]
["bitfinex","ETHUSD",1723775730287,1.91939,2605.0,2603.9,35.52124599]
["bitfinex","ETHUSD",1723775730575,1.91939,2605.0,2604.0,3.28532988]
["bitfinex","ETHUSD",1723775730734,1.91946,2604.9,2604.0,3.28532988]
["bitfinex","ETHUSD",1723775730930,1.91954,2604.8,2603.8,5.86765]
["bitfinex","ETHUSD",1723775731131,1.91961,2604.7,2603.9,35.0]
["bitfinex","ETHUSD",1723775731541,4.36,2605.5,2603.9,35.0]
["bitfinex","ETHUSD",1723775731731,1.91954,2604.8,2603.9,35.0]
["bitfinex","ETHUSD",1723775731936,1.91962,2604.7,2603.9,35.0]
["bitfinex","ETHUSD",1723775732136,1.91924,2605.2,2603.9,35.0]
["bitfinex","ETHUSD",1723775732385,1.91931,2605.1,2604.1,1.92004]
["bitfinex","ETHUSD",1723775733079,0.55,2605.6,2604.2,35.0]
["bitfinex","ETHUSD",1723775733234,1.91966,2604.7,2603.8,3.9474]
["bitfinex","ETHUSD",1723775733635,1.91932,2605.1,2603.9,35.0]
["bitfinex","ETHUSD",1723775733906,2.853302,2605.0,2603.8,3.9474]
["bitfinex","ETHUSD",1723775734068,1.92013,2604.0,2603.2,3.8784]
["bitfinex","ETHUSD",1723775734379,4.1324,2604.9,2603.2,3.8784]
["bitfinex","ETHUSD",1723775734380,1.91976,2604.5,2603.2,3.8784]
["bitfinex","ETHUSD",1723775734591,1.92,2604.2,2603.2,3.8784]
["bitfinex","ETHUSD",1723775734744,1.92,2604.2,2603.2,4.36631266]
["bitfinex","ETHUSD",1723775734944,0.660184,2604.8,2603.2,3.8784]
["bitfinex","ETHUSD",1723775734945,1.92015,2604.0,2603.2,3.8784]
["bitfinex","ETHUSD",1723775735261,4.696184,2604.8,2603.2,3.8784]
["bitfinex","ETHUSD",1723775735262,1.92025,2603.9,2603.2,3.8784]
["bitfinex","ETHUSD",1723775735447,1.92034,2603.7,2603.2,3.8784]
["bitfinex","ETHUSD",1723775735651,4.5152584,2604.7,2603.2,3.8784]
["bitfinex","ETHUSD",1723775735652,1.92023,2603.9,2603.2,3.8784]
["bitfinex","ETHUSD",1723775735982,1.92006,2604.1,2603.2,3.8784]
["bitfinex","ETHUSD",1723775736133,0.70950324,2604.6,2603.2,3.8784]
["bitfinex","ETHUSD",1723775736134,1.92032,2603.8,2603.2,3.8784]
["bitfinex","ETHUSD",1723775736337,1.92012,2604.0,2603.2,3.8784]
["bitfinex","ETHUSD",1723775736338,1.92035,2603.7,2603.2,3.8784]
["bitfinex","ETHUSD",1723775736575,1.92043,2603.6,2603.2,3.8784]
["bitfinex","ETHUSD",1723775736774,1.92043,2603.6,2602.9,35.0]
["bitfinex","ETHUSD",1723775736775,1.92063,2603.3,2602.9,35.0]
["bitfinex","ETHUSD",1723775737138,5.95616,2604.0,2602.7,0.1286674]
["bitfinex","ETHUSD",1723775737349,1.994856,2603.9,2602.7,0.1286674]
["bitfinex","ETHUSD",1723775737705,1.92055,2603.5,2602.7,0.1286674]
["bitfinex","ETHUSD",1723775737867,1.92057,2603.4,2602.7,0.1286674]
["bitfinex","ETHUSD",1723775738067,1.92064,2603.3,2602.7,0.1286674]
["bitfinex","ETHUSD",1723775738307,1.9205,2603.5,2602.7,0.1286674]
["bitfinex","ETHUSD",1723775738518,1.92057,2603.4,2602.7,0.1286674]
["bitfinex","ETHUSD",1723775738674,0.1994856,2603.8,2602.7,0.1286674]
["bitfinex","ETHUSD",1723775738875,1.92051,2603.5,2602.7,0.1286674]
["bitfinex","ETHUSD",1723775739077,1.92069,2603.3,2602.7,0.1286674]
["bitfinex","ETHUSD",1723775739868,2.167561,2603.5,2602.7,0.1286674]
["bitfinex","ETHUSD",1723775739869,1.92073,2603.2,2602.7,0.1286674]
["bitfinex","ETHUSD",1723775740070,0.247051,2603.5,2602.7,0.1286674]
["bitfinex","ETHUSD",1723775740071,1.92097,2602.9,2602.7,0.1286674]
["bitfinex","ETHUSD",1723775740921,1.921,2602.8,2602.7,0.1286674]
["bitfinex","ETHUSD",1723775741219,0.40168911,2603.7,2602.7,0.1286674]
["bitfinex","ETHUSD",1723775741220,1.92079,2603.1,2602.7,0.1286674]
["bitfinex","ETHUSD",1723775741725,1.92042,2603.6,2602.7,3.8977674]
["bitfinex","ETHUSD",1723775742016,1.9205,2603.5,2602.7,3.8977674]
["bitfinex","ETHUSD",1723775742317,0.1994856,2603.8,2602.7,3.8977674]
["bitfinex","ETHUSD",1723775742318,1.92012,2604.0,2602.8,35.0]
["bitfinex","ETHUSD",1723775742529,1.92003,2604.2,2602.8,35.0]
["bitfinex","ETHUSD",1723775742830,1.91961,2604.7,2603.4,1.92055]
["bitfinex","ETHUSD",1723775743121,1.91954,2604.8,2603.7,1.92034]
["bitfinex","ETHUSD",1723775743824,1.91954,2604.8,2603.5,5.881645]
["bitfinex","ETHUSD",1723775743825,4.36,2606.0,2603.8,35.0]
["bitfinex","ETHUSD",1723775743979,1.91961,2604.7,2603.8,35.0]
["bitfinex","ETHUSD",1723775744185,1.91908,2605.5,2603.8,35.0]
["bitfinex","ETHUSD",1723775744401,1.91987,2604.4,2603.8,35.0]
["bitfinex","ETHUSD",1723775744880,1.9195,2604.9,2603.8,35.0]
["bitfinex","ETHUSD",1723775744881,1.92013,2604.0,2603.8,35.0]
["bitfinex","ETHUSD",1723775745081,1.92019,2603.9,2603.8,35.0]
["bitfinex","ETHUSD",1723775745313,1.92036,2603.7,2603.0,3.7691]
["bitfinex","ETHUSD",1723775745514,1.92005,2604.1,2603.0,5.68995]
["bitfinex","ETHUSD",1723775745710,1.91957,2604.8,2603.0,5.68995]
["bitfinex","ETHUSD",1723775745711,1.56888,2604.8,2603.1,35.0]
["bitfinex","ETHUSD",1723775745934,1.92015,2604.0,2603.1,35.0]
["bitfinex","ETHUSD",1723775746227,1.91997,2604.2,2603.1,35.0]
["bitfinex","ETHUSD",1723775746430,4.1521,2604.3,2602.8,3.908]
["bitfinex","ETHUSD",1723775746595,1.92027,2603.8,2602.8,3.908]
["bitfinex","ETHUSD",1723775746937,1.92042,2603.6,2602.8,3.908]
["bitfinex","ETHUSD",1723775747121,4.7021,2604.3,2602.8,3.908]
["bitfinex","ETHUSD",1723775747122,1.92012,2604.0,2602.9,1.92091]
["bitfinex","ETHUSD",1723775747294,1.92027,2603.8,2602.8,3.908]
["bitfinex","ETHUSD",1723775747631,1.92042,2603.6,2602.8,3.908]
["bitfinex","ETHUSD",1723775747790,1.9202,2603.9,2602.8,4.50378074]
["bitfinex","ETHUSD",1723775748415,1.92027,2603.8,2602.8,4.50378074]
["bitfinex","ETHUSD",1723775748616,1.9202,2603.9,2602.8,4.50378074]
["bitfinex","ETHUSD",1723775748825,1.9202,2603.9,2602.9,0.65534581]
["bitfinex","ETHUSD",1723775749668,1.91969,2604.6,2603.2,1.9207]
["bitfinex","ETHUSD",1723775749843,2.31592621,2605.8,2603.2,3.7639]
["bitfinex","ETHUSD",1723775749844,1.01888,2604.8,2603.2,3.7639]
["bitfinex","ETHUSD",1723775750159,8.3249,2605.4,2603.2,3.7639]
["bitfinex","ETHUSD",1723775750160,1.91975,2604.5,2603.4,1.92055]
["bitfinex","ETHUSD",1723775750453,1.9194,2605.0,2603.6,3.7639]
["bitfinex","ETHUSD",1723775750611,8.3249,2605.4,2603.7,1.92032]
["bitfinex","ETHUSD",1723775750612,1.91913,2605.4,2603.7,1.92032]
["bitfinex","ETHUSD",1723775750812,1.91958,2604.8,2603.6,5.6843]
["bitfinex","ETHUSD",1723775751115,1.91924,2605.2,2603.8,4.0132]
["bitfinex","ETHUSD",1723775751308,1.91924,2605.2,2603.7,0.61999177]
["bitfinex","ETHUSD",1723775751309,1.91924,2605.2,2604.3,4.0132]
["bitfinex","ETHUSD",1723775751548,1.91911,2605.4,2604.3,5.93309]
["bitfinex","ETHUSD",1723775751919,3.9649,2605.8,2604.3,4.0132]
["bitfinex","ETHUSD",1723775752141,1.91968,2604.6,2604.3,4.0132]
["bitfinex","ETHUSD",1723775752339,1.91968,2604.6,2603.6,4.0132]
["bitfinex","ETHUSD",1723775753208,1.91928,2605.2,2603.6,4.0132]
["bitfinex","ETHUSD",1723775753447,1.05262516,2605.7,2603.6,4.0132]
["bitfinex","ETHUSD",1723775753448,1.9196,2604.7,2603.6,6.33492]
["bitfinex","ETHUSD",1723775753647,1.9196,2604.7,2603.6,5.9336]
["bitfinex","ETHUSD",1723775753947,1.9199,2604.3,2603.6,4.0132]
["bitfinex","ETHUSD",1723775754245,1.91943,2605.0,2603.6,4.0132]
["bitfinex","ETHUSD",1723775754246,1.91969,2604.6,2603.6,4.0132]
["bitfinex","ETHUSD",1723775754452,1.9201,2604.1,2603.6,4.0132]
["bitfinex","ETHUSD",1723775754651,1.9199,2604.3,2603.6,4.0132]
["bitfinex","ETHUSD",1723775754652,1.92012,2604.0,2603.6,4.0132]
["bitfinex","ETHUSD",1723775754855,1.91984,2604.4,2603.6,4.0132]
["bitfinex","ETHUSD",1723775755161,1.9193,2605.2,2603.6,4.0132]
["bitfinex","ETHUSD",1723775755320,1.91974,2604.6,2603.6,4.0132]
["bitfinex","ETHUSD",1723775755758,1.91985,2604.4,2603.6,4.0132]
["bitfinex","ETHUSD",1723775755922,1.91972,2604.6,2603.6,4.0132]
["bitfinex","ETHUSD",1723775756248,1.91972,2604.6,2603.7,35.0]
["bitfinex","ETHUSD",1723775756762,1.91972,2604.6,2603.6,5.93361]
["bitfinex","ETHUSD",1723775756763,1.91976,2604.5,2603.6,4.0132]
["bitfinex","ETHUSD",1723775756925,1.91938,2605.1,2603.6,4.0132]
["bitfinex","ETHUSD",1723775757123,1.91968,2604.6,2603.7,35.0]
["bitfinex","ETHUSD",1723775757437,1.91996,2604.3,2603.7,35.0]
["bitfinex","ETHUSD",1723775757638,2.303932,2604.3,2603.7,35.0]
["bitfinex","ETHUSD",1723775757855,1.91976,2604.5,2603.7,35.0]
["bitfinex","ETHUSD",1723775758060,1.91961,2604.7,2603.7,36.92033]
["bitfinex","ETHUSD",1723775758452,4.0522,2605.5,2603.7,35.0]
["bitfinex","ETHUSD",1723775758453,1.91955,2604.8,2603.7,35.0]
["bitfinex","ETHUSD",1723775758662,1.91946,2604.9,2603.8,1.92025]
["bitfinex","ETHUSD",1723775758965,1.91953,2604.8,2603.8,1.92025]
["bitfinex","ETHUSD",1723775759138,0.451242,2605.3,2603.8,0.785385]
["bitfinex","ETHUSD",1723775759338,1.91924,2605.2,2603.9,35.0]
["bitfinex","ETHUSD",1723775759639,0.451242,2605.3,2603.9,35.0]
["bitfinex","ETHUSD",1723775759640,1.91963,2604.7,2603.9,35.0]
["bitfinex","ETHUSD",1723775759851,1.91976,2604.5,2603.9,35.0]
["bitfinex","ETHUSD",1723775760258,1.91962,2604.7,2603.9,35.0]
["bitfinex","ETHUSD",1723775760459,0.2370372,2605.2,2603.9,35.0]
["bitfinex","ETHUSD",1723775760460,1.91969,2604.6,2603.9,35.0]
["bitfinex","ETHUSD",1723775760835,1.91953,2604.8,2603.9,35.0]
["bitfinex","ETHUSD",1723775761472,1.91938,2605.1,2603.9,35.0]
["bitfinex","ETHUSD",1723775761777,0.451242,2605.3,2604.0,3.8453]
["bitfinex","ETHUSD",1723775762065,1.91924,2605.2,2604.1,1.92003]
["bitfinex","ETHUSD",1723775762465,1.91924,2605.2,2604.0,3.8453]
["bitfinex","ETHUSD",1723775762466,1.91917,2605.3,2604.0,3.8453]
["bitfinex","ETHUSD",1723775762679,1.91909,2605.4,2604.0,3.8453]
["bitfinex","ETHUSD",1723775762882,8.4724,2606.0,2603.9,35.0]
["bitfinex","ETHUSD",1723775762883,1.91917,2605.3,2604.3,3.8453]
["bitfinex","ETHUSD",1723775763027,1.91917,2605.3,2604.4,0.576526]
["bitfinex","ETHUSD",1723775763233,1.91924,2605.2,2604.4,0.576526]
["bitfinex","ETHUSD",1723775763428,1.91912,2605.4,2604.3,3.8453]
["bitfinex","ETHUSD",1723775763670,1.91951,2604.9,2604.3,3.8453]
["bitfinex","ETHUSD",1723775764061,1.91933,2605.1,2604.3,3.8453]
["bitfinex","ETHUSD",1723775764576,1.91938,2605.0,2604.3,3.8453]
["bitfinex","ETHUSD",1723775764869,1.91927,2605.2,2604.3,3.8453]
["bitfinex","ETHUSD",1723775765073,1.91919,2605.3,2604.4,0.38453]
["bitfinex","ETHUSD",1723775765483,1.91924,2605.2,2604.4,0.38453]
["bitfinex","ETHUSD",1723775765634,1.91882,2605.8,2604.3,3.8453]
["bitfinex","ETHUSD",1723775765635,1.91932,2605.1,2604.3,3.8453]
["bitfinex","ETHUSD",1723775766136,1.9196,2604.7,2604.3,3.8453]
["bitfinex","ETHUSD",1723775766734,1.9196,2604.7,2603.9,39.0301]
["bitfinex","ETHUSD",1723775766979,1.91983,2604.4,2603.9,39.0301]
["bitfinex","ETHUSD",1723775767184,1.92006,2604.1,2603.9,4.0301]
["bitfinex","ETHUSD",1723775767383,1.91999,2604.2,2603.1,4.0301]
["bitfinex","ETHUSD",1723775767674,1.91999,2604.2,2603.2,35.0]
["bitfinex","ETHUSD",1723775767837,1.92012,2604.0,2603.2,35.0]
["bitfinex","ETHUSD",1723775768031,4.244,2603.8,2602.7,0.1286674]
["bitfinex","ETHUSD",1723775768379,0.4794,2603.7,2602.7,0.1286674]
["bitfinex","ETHUSD",1723775768681,1.92071,2603.2,2602.7,0.1286674]
["bitfinex","ETHUSD",1723775768848,0.55,2603.6,2602.7,0.1286674]
["bitfinex","ETHUSD",1723775768849,1.92067,2603.3,2602.7,0.1286674]
["bitfinex","ETHUSD",1723775769050,1.92056,2603.4,2602.7,0.1286674]
["bitfinex","ETHUSD",1723775769051,1.92072,2603.2,2602.7,0.1286674]
["bitfinex","ETHUSD",1723775769834,1.92079,2603.1,2602.7,0.1286674]
["bitfinex","ETHUSD",1723775770037,1.92074,2603.2,2602.7,0.1286674]
["bitfinex","ETHUSD",1723775770277,1.92086,2603.0,2602.7,0.1286674]
["bitfinex","ETHUSD",1723775770845,1.92072,2603.2,2602.7,0.1286674]
["bitfinex","ETHUSD",1723775771099,4.1482,2604.6,2602.7,0.1286674]
["bitfinex","ETHUSD",1723775771248,1.9199,2604.3,2602.8,3.779]
["bitfinex","ETHUSD",1723775771449,1.92012,2604.0,2603.0,1.92085]
["bitfinex","ETHUSD",1723775771702,1.9199,2604.3,2603.1,3.779]
["bitfinex","ETHUSD",1723775771865,1.92019,2604.0,2603.2,0.569985]
["bitfinex","ETHUSD",1723775772047,4.1482,2605.1,2603.1,3.779]
["bitfinex","ETHUSD",1723775772253,1.92036,2603.7,2603.1,3.779]
["bitfinex","ETHUSD",1723775772548,1.91985,2604.4,2603.4,1.92055]
["bitfinex","ETHUSD",1723775772781,4.1482,2605.1,2603.1,3.779]
["bitfinex","ETHUSD",1723775772782,1.92012,2604.0,2603.1,3.779]
["bitfinex","ETHUSD",1723775772996,1.9202,2603.9,2603.1,3.779]
["bitfinex","ETHUSD",1723775773355,0.85272,2605.0,2603.1,3.779]
["bitfinex","ETHUSD",1723775773356,4.379,2604.7,2603.1,3.779]
["bitfinex","ETHUSD",1723775773754,1.92026,2603.9,2603.1,3.779]
["bitfinex","ETHUSD",1723775774053,1.91981,2604.5,2603.2,1.9207]
["bitfinex","ETHUSD",1723775774389,1.91981,2604.5,2603.4,3.779]
["bitfinex","ETHUSD",1723775774595,1.91988,2604.4,2603.4,3.779]
["bitfinex","ETHUSD",1723775774805,1.92003,2604.2,2603.4,3.779]
["bitfinex","ETHUSD",1723775774952,1.91976,2604.5,2603.4,4.1569]
["bitfinex","ETHUSD",1723775775148,0.500092,2604.9,2603.4,4.1569]
["bitfinex","ETHUSD",1723775775386,1.92018,2604.0,2603.4,3.779]
["bitfinex","ETHUSD",1723775775593,1.92037,2603.7,2603.4,3.779]
["bitfinex","ETHUSD",1723775775819,1.92037,2603.7,2602.9,38.979]
["bitfinex","ETHUSD",1723775776036,1.92049,2603.5,2602.9,38.979]
["bitfinex","ETHUSD",1723775776717,6.29862,2604.7,2602.9,38.979]
["bitfinex","ETHUSD",1723775776917,0.55,2604.6,2602.9,38.979]
["bitfinex","ETHUSD",1723775777120,1.9199,2604.3,2602.9,38.979]
["bitfinex","ETHUSD",1723775777325,1.92041,2603.7,2602.9,38.979]
["bitfinex","ETHUSD",1723775777637,1.92055,2603.5,2602.9,38.979]
["bitfinex","ETHUSD",1723775777874,0.684862,2604.5,2602.9,38.979]
["bitfinex","ETHUSD",1723775778019,0.684862,2604.5,2602.7,0.1286674]
["bitfinex","ETHUSD",1723775778020,4.379,2604.2,2602.7,0.1286674]
["bitfinex","ETHUSD",1723775778337,1.92086,2603.0,2602.7,0.1286674]
["bitfinex","ETHUSD",1723775778487,1.92086,2603.0,2602.7,35.1286674]
["bitfinex","ETHUSD",1723775778690,1.179894,2604.1,2602.7,35.1286674]
["bitfinex","ETHUSD",1723775778691,1.92049,2603.5,2602.7,35.1286674]
["bitfinex","ETHUSD",1723775778890,1.92034,2603.7,2602.7,35.1286674]
["bitfinex","ETHUSD",1723775779194,1.92034,2603.7,2602.9,3.8798]
["bitfinex","ETHUSD",1723775779398,1.92049,2603.5,2602.9,3.8798]
["bitfinex","ETHUSD",1723775779886,1.92025,2603.9,2602.9,3.8798]
["bitfinex","ETHUSD",1723775780090,1.92052,2603.5,2602.9,3.8798]
["bitfinex","ETHUSD",1723775780850,1.92006,2604.1,2602.9,4.28064674]
["bitfinex","ETHUSD",1723775781043,0.684862,2604.5,2603.2,3.8798]
["bitfinex","ETHUSD",1723775781197,1.91991,2604.3,2603.3,0.580057]
["bitfinex","ETHUSD",1723775781396,0.40149988,2605.1,2603.4,35.0]
["bitfinex","ETHUSD",1723775781601,1.91975,2604.5,2603.4,36.92055]
["bitfinex","ETHUSD",1723775781834,1.91975,2604.5,2603.6,3.8798]
["bitfinex","ETHUSD",1723775782399,1.91961,2604.7,2603.6,5.80021]
["bitfinex","ETHUSD",1723775782598,1.91968,2604.6,2603.6,5.80021]
["bitfinex","ETHUSD",1723775782913,1.91956,2604.8,2603.7,2.32117674]
["bitfinex","ETHUSD",1723775783111,1.91947,2604.9,2603.7,2.32117674]
["bitfinex","ETHUSD",1723775783112,1.91947,2604.9,2603.7,0.40084674]
["bitfinex","ETHUSD",1723775783340,1.91923,2605.3,2604.0,1.92011]
["bitfinex","ETHUSD",1723775783664,1.91925,2605.2,2604.2,2.4123]
["bitfinex","ETHUSD",1723775783812,1.91937,2605.1,2604.2,2.4123]
["bitfinex","ETHUSD",1723775784175,1.91939,2605.0,2604.3,35.0]
["bitfinex","ETHUSD",1723775784336,1.91894,2605.6,2604.3,35.0]
["bitfinex","ETHUSD",1723775784337,1.91946,2604.9,2604.3,35.0]
["bitfinex","ETHUSD",1723775784878,1.91894,2605.6,2604.3,35.0]
["bitfinex","ETHUSD",1723775785081,1.91988,2604.4,2603.6,0.002]
["bitfinex","ETHUSD",1723775785234,4.1549,2605.3,2603.6,0.002]
["bitfinex","ETHUSD",1723775785235,1.92005,2604.1,2603.6,0.002]
["bitfinex","ETHUSD",1723775785425,1.91997,2604.2,2603.6,0.002]
["bitfinex","ETHUSD",1723775785818,1.92005,2604.1,2603.6,0.002]
["bitfinex","ETHUSD",1723775786067,1.92034,2603.7,2603.6,0.002]
["bitfinex","ETHUSD",1723775786354,0.192034,2603.7,2603.6,0.002]
["bitfinex","ETHUSD",1723775786553,1.92034,2603.7,2603.6,0.002]
["bitfinex","ETHUSD",1723775786930,3.84068,2603.7,2603.6,0.002]
["bitfinex","ETHUSD",1723775787257,1.92034,2603.7,2603.6,0.002]
["bitfinex","ETHUSD",1723775787928,1.9201,2604.1,2603.6,0.002]
["bitfinex","ETHUSD",1723775788119,1.92018,2604.0,2603.6,0.002]
["bitfinex","ETHUSD",1723775788319,0.89124,2604.6,2603.6,0.002]
["bitfinex","ETHUSD",1723775788544,4.5334,2604.7,2603.6,0.002]
["bitfinex","ETHUSD",1723775788545,3.84068,2603.7,2603.6,0.002]
["bitfinex","ETHUSD",1723775788915,4.39068,2603.7,2603.6,0.002]
["bitfinex","ETHUSD",1723775789263,1.92034,2603.7,2603.6,0.002]
["bitfinex","ETHUSD",1723775789761,4.224734,2603.7,2603.6,0.002]
["bitfinex","ETHUSD",1723775789958,1.92034,2603.7,2603.6,0.002]
["bitfinex","ETHUSD",1723775790127,4.39068,2603.7,2603.6,0.002]
["bitfinex","ETHUSD",1723775790520,2.47034,2603.7,2603.6,0.002]
["bitfinex","ETHUSD",1723775790666,4.39068,2603.7,2603.6,0.002]
["bitfinex","ETHUSD",1723775790875,4.249,2604.3,2603.6,0.002]
["bitfinex","ETHUSD",1723775791467,1.92022,2603.9,2603.6,0.002]
["bitfinex","ETHUSD",1723775791635,4.249,2604.3,2603.6,0.002]
["bitfinex","ETHUSD",1723775791636,6.16892,2604.3,2603.6,0.002]
["bitfinex","ETHUSD",1723775791838,1.91997,2604.2,2603.6,0.002]
["bitfinex","ETHUSD",1723775792142,1.92034,2603.7,2603.6,0.002]
["bitfinex","ETHUSD",1723775792353,3.84068,2603.7,2603.6,0.002]
["bitfinex","ETHUSD",1723775792764,1.9202,2603.9,2603.6,0.002]
["bitfinex","ETHUSD",1723775793070,4.249,2604.3,2603.6,0.002]
["bitfinex","ETHUSD",1723775793241,1.92034,2603.7,2603.6,0.002]
["bitfinex","ETHUSD",1723775793662,4.39068,2603.7,2603.6,0.002]
["bitfinex","ETHUSD",1723775793968,0.4249,2604.2,2603.6,0.002]
["bitfinex","ETHUSD",1723775794182,4.73016,2604.6,2603.6,0.002]
["bitfinex","ETHUSD",1723775794183,1.91983,2604.4,2603.6,0.002]
["bitfinex","ETHUSD",1723775794941,1.91961,2604.7,2603.7,3.8799]
["bitfinex","ETHUSD",1723775795181,1.91968,2604.6,2603.7,3.8799]
["bitfinex","ETHUSD",1723775795499,1.91963,2604.7,2603.7,3.8799]
["bitfinex","ETHUSD",1723775795643,1.91962,2604.7,2603.8,35.0]
["bitfinex","ETHUSD",1723775796043,1.91948,2604.9,2603.8,36.92026]
["bitfinex","ETHUSD",1723775796353,1.91948,2604.9,2603.9,1.92019]
["bitfinex","ETHUSD",1723775796536,1.91948,2604.9,2603.7,3.8799]
["bitfinex","ETHUSD",1723775796753,4.249,2605.5,2603.7,3.8799]
["bitfinex","ETHUSD",1723775796754,1.9191,2605.4,2603.7,3.8799]
["bitfinex","ETHUSD",1723775796944,1.91998,2604.2,2603.8,35.0]
["bitfinex","ETHUSD",1723775797168,0.191998,2604.2,2603.8,35.0]
["bitfinex","ETHUSD",1723775797377,5.97865,2604.7,2603.7,3.8799]
["bitfinex","ETHUSD",1723775797646,5.97865,2604.7,2603.6,0.002]
["bitfinex","ETHUSD",1723775797647,1.92003,2604.2,2603.6,0.002]
["bitfinex","ETHUSD",1723775797874,0.192003,2604.1,2603.6,0.002]
["bitfinex","ETHUSD",1723775798045,2.112063,2604.1,2603.6,0.002]
["bitfinex","ETHUSD",1723775798252,10.22765,2604.7,2603.6,0.002]
["bitfinex","ETHUSD",1723775798473,1.92032,2603.8,2603.6,0.002]
["bitfinex","ETHUSD",1723775798886,1.92015,2604.0,2603.6,0.002]
["bitfinex","ETHUSD",1723775799050,1.92028,2603.8,2603.6,0.002]
["bitfinex","ETHUSD",1723775799239,1.92034,2603.7,2603.6,0.002]
["bitfinex","ETHUSD",1723775799441,2.47021,2603.9,2603.6,0.002]
["bitfinex","ETHUSD",1723775799897,1.92005,2604.1,2603.6,0.002]
["bitfinex","ETHUSD",1723775800544,1.91997,2604.2,2603.6,4.065]
["bitfinex","ETHUSD",1723775801182,1.91976,2604.5,2603.6,4.065]
["bitfinex","ETHUSD",1723775801558,1.91983,2604.4,2603.6,4.065]
["bitfinex","ETHUSD",1723775801980,1.91961,2604.7,2603.6,4.065]
["bitfinex","ETHUSD",1723775802289,8.308,2605.1,2603.6,4.065]
["bitfinex","ETHUSD",1723775802588,1.91995,2604.3,2603.6,4.065]
["bitfinex","ETHUSD",1723775803192,10.22736,2605.1,2603.6,4.065]
["bitfinex","ETHUSD",1723775803193,1.92019,2603.9,2603.6,4.065]
["bitfinex","ETHUSD",1723775803394,1.92026,2603.9,2603.6,0.002]
["bitfinex","ETHUSD",1723775803551,1.92034,2603.7,2603.6,0.002]
["bitfinex","ETHUSD",1723775803998,1.92006,2604.1,2603.6,0.002]
["bitfinex","ETHUSD",1723775804297,1.92013,2604.0,2603.6,0.002]
["bitfinex","ETHUSD",1723775804956,1.92,2604.2,2603.6,0.002]
["bitfinex","ETHUSD",1723775805166,1.91991,2604.3,2603.6,0.002]
["bitfinex","ETHUSD",1723775805350,1.91982,2604.4,2603.6,0.002]
["bitfinex","ETHUSD",1723775805591,1.91976,2604.5,2603.6,0.194247]
["bitfinex","ETHUSD",1723775805791,0.55,2604.6,2603.6,0.194247]
["bitfinex","ETHUSD",1723775805792,1.91991,2604.3,2603.6,0.194247]
["bitfinex","ETHUSD",1723775806035,1.91991,2604.3,2603.6,0.002]
["bitfinex","ETHUSD",1723775806246,1.92013,2604.0,2603.6,0.002]
["bitfinex","ETHUSD",1723775806553,1.91985,2604.4,2603.6,0.002]
["bitfinex","ETHUSD",1723775807535,1.91975,2604.5,2603.6,0.002]
["bitfinex","ETHUSD",1723775807922,1.91975,2604.5,2603.7,3.9671]
["bitfinex","ETHUSD",1723775809808,1.91975,2604.5,2603.7,38.9671]
["bitfinex","ETHUSD",1723775810016,1.91983,2604.4,2603.7,38.9671]
["bitfinex","ETHUSD",1723775810603,1.91991,2604.3,2603.7,38.9671]
["bitfinex","ETHUSD",1723775810800,0.383974,2604.3,2603.7,3.9671]
["bitfinex","ETHUSD",1723775811053,1.9201,2604.1,2603.6,0.002]
["bitfinex","ETHUSD",1723775811715,1.91992,2604.3,2603.6,0.002]
["bitfinex","ETHUSD",1723775812116,1.92006,2604.1,2603.6,0.002]
["bitfinex","ETHUSD",1723775812629,1.91984,2604.4,2603.6,0.002]
["bitfinex","ETHUSD",1723775812630,1.92031,2603.8,2603.6,0.002]
["bitfinex","ETHUSD",1723775813035,1.92034,2603.7,2603.6,0.002]
["bitfinex","ETHUSD",1723775813257,3.84068,2603.7,2603.6,0.002]
["bitfinex","ETHUSD",1723775813573,4.224748,2603.7,2603.6,0.002]
["bitfinex","ETHUSD",1723775813739,2.304408,2603.7,2603.6,0.002]
["bitfinex","ETHUSD",1723775813927,3.84068,2603.7,2603.6,0.002]
["bitfinex","ETHUSD",1723775814938,1.92017,2604.0,2603.6,0.002]
["bitfinex","ETHUSD",1723775815344,0.3846,2605.5,2603.6,3.9443]
["bitfinex","ETHUSD",1723775815544,1.91973,2604.6,2603.7,0.62620191]
["bitfinex","ETHUSD",1723775815765,2.303657,2604.6,2603.7,35.62620191]
["bitfinex","ETHUSD",1723775815963,1.91976,2604.5,2603.7,35.62620191]
["bitfinex","ETHUSD",1723775817764,1.92003,2604.2,2603.7,35.0]
["bitfinex","ETHUSD",1723775818170,1.91991,2604.3,2603.7,35.0]
["bitfinex","ETHUSD",1723775818369,1.91998,2604.2,2603.7,35.0]
["bitfinex","ETHUSD",1723775818572,1.91977,2604.5,2603.6,3.9443]
["bitfinex","ETHUSD",1723775818573,1.91986,2604.4,2603.6,3.9443]
["bitfinex","ETHUSD",1723775818783,1.91961,2604.7,2603.7,0.65695919]
["bitfinex","ETHUSD",1723775818950,1.91977,2604.5,2603.8,35.65215992]
["bitfinex","ETHUSD",1723775819154,1.91977,2604.5,2603.8,35.0]
["bitfinex","ETHUSD",1723775820192,1.91983,2604.4,2603.8,35.0]
["bitfinex","ETHUSD",1723775820600,1.91968,2604.6,2603.8,35.65695919]
["bitfinex","ETHUSD",1723775820961,1.91926,2605.2,2603.9,3.9962]
["bitfinex","ETHUSD",1723775821260,1.91905,2605.5,2603.9,4.65315919]
["bitfinex","ETHUSD",1723775821601,1.91958,2604.8,2603.9,3.9962]
["bitfinex","ETHUSD",1723775821823,4.249,2605.4,2603.9,3.9962]
["bitfinex","ETHUSD",1723775822101,1.91993,2604.3,2603.9,3.9962]
["bitfinex","ETHUSD",1723775822270,2.111973,2604.2,2603.9,3.9962]
["bitfinex","ETHUSD",1723775822475,1.92006,2604.1,2603.6,0.002]
["bitfinex","ETHUSD",1723775822863,1.9199,2604.3,2603.6,0.65895919]
["bitfinex","ETHUSD",1723775823059,1.91963,2604.7,2603.6,1.12447511]
["bitfinex","ETHUSD",1723775823292,1.91963,2604.7,2603.7,4.65315919]
["bitfinex","ETHUSD",1723775823293,1.91966,2604.7,2603.7,4.65315919]
["bitfinex","ETHUSD",1723775823660,0.40142128,2605.6,2603.9,3.9962]
["bitfinex","ETHUSD",1723775823888,0.23204213,2605.5,2604.0,0.65695919]
["bitfinex","ETHUSD",1723775824059,1.91962,2604.7,2603.9,3.9962]
["bitfinex","ETHUSD",1723775824677,1.91955,2604.8,2604.1,35.0]
["bitfinex","ETHUSD",1723775824880,1.91962,2604.7,2604.1,35.0]
["bitfinex","ETHUSD",1723775825209,0.383901,2604.8,2604.1,35.0]
["bitfinex","ETHUSD",1723775825210,1.91968,2604.6,2604.1,35.0]
["bitfinex","ETHUSD",1723775825374,1.91984,2604.4,2604.1,35.0]
["bitfinex","ETHUSD",1723775825577,5.95512,2605.4,2603.9,3.9962]
["bitfinex","ETHUSD",1723775825578,6.16829,2605.2,2603.9,3.9962]
["bitfinex","ETHUSD",1723775825783,1.92034,2603.7,2603.6,0.002]
["bitfinex","ETHUSD",1723775826087,3.84068,2603.7,2603.6,0.002]
["bitfinex","ETHUSD",1723775826287,1.92034,2603.7,2603.6,0.002]
["bitfinex","ETHUSD",1723775826663,2.304405,2603.7,2603.6,0.002]
["bitfinex","ETHUSD",1723775826860,1.92031,2603.8,2603.6,0.002]
["bitfinex","ETHUSD",1723775827066,1.92033,2603.8,2603.6,0.002]
["bitfinex","ETHUSD",1723775828254,1.92027,2603.8,2603.6,0.002]
["bitfinex","ETHUSD",1723775828365,1.92034,2603.7,2603.6,0.002]
["bitfinex","ETHUSD",1723775828863,4.224734,2603.7,2603.6,0.002]
["bitfinex","ETHUSD",1723775829066,4.39068,2603.7,2603.6,0.002]
["bitfinex","ETHUSD",1723775829277,3.84068,2603.7,2603.6,0.002]
["bitfinex","ETHUSD",1723775829566,4.39068,2603.7,2603.6,0.002]
["bitfinex","ETHUSD",1723775830609,6.31102,2603.7,2603.6,0.002]
["bitfinex","ETHUSD",1723775830818,6.942122,2603.7,2603.6,0.002]
["bitfinex","ETHUSD",1723775830977,6.942122,2603.7,2603.6,1e-05]
["bitfinex","ETHUSD",1723775831178,5.021782,2603.7,2603.6,1e-05]
["bitfinex","ETHUSD",1723775831480,6.942122,2603.7,2603.6,1e-05]
["bitfinex","ETHUSD",1723775831972,5.021782,2603.7,2603.6,1e-05]
["bitfinex","ETHUSD",1723775833016,6.942122,2603.7,2603.6,1e-05]
["bitfinex","ETHUSD",1723775833217,5.021782,2603.7,2603.6,1e-05]
["bitfinex","ETHUSD",1723775833989,6.942122,2603.7,2603.6,1e-05]
["bitfinex","ETHUSD",1723775834914,8.862462,2603.7,2603.6,1e-05]
["bitfinex","ETHUSD",1723775835216,6.942122,2603.7,2603.6,1e-05]
["bitfinex","ETHUSD",1723775836361,4.471782,2603.7,2603.6,1e-05]
["bitfinex","ETHUSD",1723775836654,6.392122,2603.7,2603.6,1e-05]
["bitfinex","ETHUSD",1723775837626,6.942122,2603.7,2603.6,1e-05]
["bitfinex","ETHUSD",1723775838443,9.2641901,2603.7,2603.6,1e-05]
["bitfinex","ETHUSD",1723775838628,7.3438501,2603.7,2603.6,1e-05]
["bitfinex","ETHUSD",1723775839052,11.3798501,2603.7,2603.6,1e-05]
["bitfinex","ETHUSD",1723775839762,7.3438501,2603.7,2603.6,1e-05]
["bitfinex","ETHUSD",1723775841435,13.3001901,2603.7,2603.6,1e-05]
["bitfinex","ETHUSD",1723775841864,11.3798501,2603.7,2603.6,1e-05]
["bitfinex","ETHUSD",1723775842038,13.3001901,2603.7,2603.6,1e-05]
["bitfinex","ETHUSD",1723775842233,7.3438501,2603.7,2603.6,1e-05]
["bitfinex","ETHUSD",1723775843441,6.7938501,2603.7,2603.6,1e-05]
["bitfinex","ETHUSD",1723775844172,4.2424081,2603.7,2603.6,1e-05]
["bitfinex","ETHUSD",1723775844384,1.92034,2603.7,2603.6,1e-05]
["bitfinex","ETHUSD",1723775844549,3.84068,2603.7,2603.6,1e-05]
["bitfinex","ETHUSD",1723775845084,8.4182,2604.5,2603.6,1e-05]
["bitfinex","ETHUSD",1723775845085,1.92027,2603.8,2603.6,1e-05]
["bitfinex","ETHUSD",1723775845235,1.92013,2604.0,2603.6,1e-05]
["bitfinex","ETHUSD",1723775845430,1.92034,2603.7,2603.6,1e-05]
["bitfinex","ETHUSD",1723775845636,3.84068,2603.7,2603.6,1e-05]
["bitfinex","ETHUSD",1723775846434,10.56002,2603.7,2603.6,1e-05]
["bitfinex","ETHUSD",1723775846633,11.808047,2603.7,2603.6,1e-05]
["bitfinex","ETHUSD",1723775846851,17.764387,2603.7,2603.6,1e-05]
["bitfinex","ETHUSD",1723775847282,11.808047,2603.7,2603.6,1e-05]
["bitfinex","ETHUSD",1723775847592,5.638707,2603.7,2603.6,1e-05]
["bitfinex","ETHUSD",1723775848034,4.39068,2603.7,2603.6,1e-05]
["bitfinex","ETHUSD",1723775849134,1.92034,2603.7,2603.6,1e-05]
["bitfinex","ETHUSD",1723775849335,4.036,2605.0,2603.6,1e-05]
["bitfinex","ETHUSD",1723775849559,1.91982,2604.4,2603.6,1e-05]
["bitfinex","ETHUSD",1723775849764,8.4182,2605.1,2603.6,1e-05]
["bitfinex","ETHUSD",1723775849951,8.4182,2605.1,2603.7,4.0365]
["bitfinex","ETHUSD",1723775849952,1.91966,2604.7,2603.7,4.0365]
["bitfinex","ETHUSD",1723775850147,1.033753,2605.0,2603.7,4.0365]
["bitfinex","ETHUSD",1723775850433,6.16835,2605.1,2603.7,4.0365]
["bitfinex","ETHUSD",1723775850434,1.92013,2604.0,2603.7,4.0365]
["bitfinex","ETHUSD",1723775850919,1.9202,2603.9,2603.7,4.0365]
["bitfinex","ETHUSD",1723775851089,1.92034,2603.7,2603.6,1e-05]
["bitfinex","ETHUSD",1723775851234,3.84068,2603.7,2603.6,1e-05]
["bitfinex","ETHUSD",1723775851668,4.39068,2603.7,2603.6,1e-05]
["bitfinex","ETHUSD",1723775851848,6.31102,2603.7,2603.6,1e-05]
["bitfinex","ETHUSD",1723775853455,4.39068,2603.7,2603.6,1e-05]
["bitfinex","ETHUSD",1723775853789,7.174988,2603.7,2603.6,1e-05]
["bitfinex","ETHUSD",1723775854338,5.254648,2603.7,2603.6,1e-05]
["bitfinex","ETHUSD",1723775854746,4.704648,2603.7,2603.6,1e-05]
["bitfinex","ETHUSD",1723775855769,6.624988,2603.7,2603.6,1e-05]
["bitfinex","ETHUSD",1723775855980,10.660988,2603.7,2603.6,1e-05]
["bitfinex","ETHUSD",1723775856147,12.581328,2603.7,2603.6,1e-05]
["bitfinex","ETHUSD",1723775856349,12.581328,2603.7,2602.7,0.1286674]
["bitfinex","ETHUSD",1723775856350,3.842,2602.8,2602.7,0.1286674]
["bitfinex","ETHUSD",1723775857948,5.763,2602.8,2602.7,0.1286674]
["bitfinex","ETHUSD",1723775858146,3.842,2602.8,2602.7,0.1286674]
["bitfinex","ETHUSD",1723775858791,4.392,2602.8,2602.7,0.1286674]
["bitfinex","ETHUSD",1723775859149,6.313,2602.8,2602.7,0.1286674]
["bitfinex","ETHUSD",1723775859357,3.842,2602.8,2602.7,0.1286674]
["bitfinex","ETHUSD",1723775859784,5.763,2602.8,2602.7,0.1286674]
["bitfinex","ETHUSD",1723775859986,10.012,2602.8,2602.7,7.4e-06]
["bitfinex","ETHUSD",1723775860700,12.483,2602.8,2602.7,7.4e-06]
["bitfinex","ETHUSD",1723775860848,14.54663786,2602.8,2602.7,7.4e-06]
["bitfinex","ETHUSD",1723775861256,14.54663786,2602.8,2601.6,4.0335]
["bitfinex","ETHUSD",1723775861257,1.92182,2601.7,2601.6,4.0335]
["bitfinex","ETHUSD",1723775861552,1.92149,2602.2,2600.7,3.8151]
["bitfinex","ETHUSD",1723775861764,1.92212,2601.3,2600.7,3.8151]
["bitfinex","ETHUSD",1723775862179,1.922,2601.5,2600.7,3.8151]
["bitfinex","ETHUSD",1723775862697,1.92204,2601.4,2600.7,3.8151]
["bitfinex","ETHUSD",1723775862998,1.9222,2601.2,2600.7,3.8151]
["bitfinex","ETHUSD",1723775863353,1.92227,2601.1,2600.7,3.8151]
["bitfinex","ETHUSD",1723775863555,1.92187,2601.7,2600.7,3.8151]
["bitfinex","ETHUSD",1723775863556,1.92212,2601.3,2600.7,3.8151]
["bitfinex","ETHUSD",1723775864273,1.92224,2601.2,2600.7,3.8151]
["bitfinex","ETHUSD",1723775864468,0.4441149,2601.9,2600.7,3.8151]
["bitfinex","ETHUSD",1723775864668,1.92224,2601.2,2600.7,3.8151]
["bitfinex","ETHUSD",1723775864869,3.975,2601.9,2600.2,3.8151]
["bitfinex","ETHUSD",1723775864870,1.92248,2600.8,2600.2,3.8151]
["bitfinex","ETHUSD",1723775865074,1.92269,2600.6,2600.2,3.8151]
["bitfinex","ETHUSD",1723775865259,1.92291,2600.3,2600.1,0.1286674]
["bitfinex","ETHUSD",1723775865457,1.92278,2600.4,2600.1,0.1286674]
["bitfinex","ETHUSD",1723775865692,1.92292,2600.2,2600.1,0.1286674]
["bitfinex","ETHUSD",1723775865951,1.9228,2600.4,2600.1,0.1286674]
["bitfinex","ETHUSD",1723775866098,4.249,2600.8,2600.1,0.1286674]
["bitfinex","ETHUSD",1723775866099,1.92286,2600.3,2600.1,0.1286674]
["bitfinex","ETHUSD",1723775866408,1.92292,2600.2,2600.1,0.1286674]
["bitfinex","ETHUSD",1723775866621,4.39584,2600.2,2600.1,0.1286674]
["bitfinex","ETHUSD",1723775866760,4.835424,2600.2,2600.1,0.1286674]
["bitfinex","ETHUSD",1723775866964,4.39584,2600.2,2600.1,0.1286674]
["bitfinex","ETHUSD",1723775867860,2.47292,2600.2,2600.1,0.1286674]
["bitfinex","ETHUSD",1723775868298,1.92307,2600.1,2599.5,3.7984674]
["bitfinex","ETHUSD",1723775868499,1.9231,2600.0,2599.5,3.7984674]
["bitfinex","ETHUSD",1723775868707,1.92315,2599.9,2599.5,3.7984674]
["bitfinex","ETHUSD",1723775868864,1.92323,2599.8,2599.5,3.7984674]
["bitfinex","ETHUSD",1723775869061,1.92307,2600.0,2599.5,3.7984674]
["bitfinex","ETHUSD",1723775869412,1.92286,2600.3,2599.6,0.47705208]
["bitfinex","ETHUSD",1723775869612,4.249,2600.8,2599.6,0.47705208]
["bitfinex","ETHUSD",1723775869613,1.92264,2600.6,2599.7,0.47998524]
["bitfinex","ETHUSD",1723775869827,1.92235,2601.0,2599.8,2.40026208]
["bitfinex","ETHUSD",1723775870029,4.249,2601.6,2599.8,2.40026208]
["bitfinex","ETHUSD",1723775870030,1.92241,2600.9,2599.9,0.2924595]
["bitfinex","ETHUSD",1723775870237,4.249,2602.0,2600.1,1.92299]
["bitfinex","ETHUSD",1723775870518,1.92222,2601.2,2600.2,0.47705208]
["bitfinex","ETHUSD",1723775870720,1.92241,2600.9,2599.8,2.40024208]
["bitfinex","ETHUSD",1723775870943,1.92225,2601.2,2599.9,0.47705208]
["bitfinex","ETHUSD",1723775871213,1.92225,2601.2,2600.0,0.24002621]
["bitfinex","ETHUSD",1723775871214,0.384438,2601.2,2600.0,0.24002621]
["bitfinex","ETHUSD",1723775871382,1.92248,2600.9,2600.1,3.9548]
["bitfinex","ETHUSD",1723775871592,1.92227,2601.1,2600.1,3.9548]
["bitfinex","ETHUSD",1723775871797,1.92227,2601.1,2600.1,4.43185208]
["bitfinex","ETHUSD",1723775872000,1.92227,2601.1,2600.2,4.45258521]
["bitfinex","ETHUSD",1723775872222,4.249,2601.6,2600.2,4.45258521]
["bitfinex","ETHUSD",1723775872413,1.92224,2601.2,2600.2,4.45258521]
["bitfinex","ETHUSD",1723775872579,1.92227,2601.1,2600.2,4.45258521]
["bitfinex","ETHUSD",1723775872787,1.92227,2601.1,2600.3,0.63755752]
["bitfinex","ETHUSD",1723775872994,1.92213,2601.3,2600.3,0.63755752]
["bitfinex","ETHUSD",1723775873200,1.92188,2601.7,2600.2,4.0094]
["bitfinex","ETHUSD",1723775873201,1.92234,2601.0,2600.2,4.0094]
["bitfinex","ETHUSD",1723775873643,1.92219,2601.2,2600.2,4.0094]
["bitfinex","ETHUSD",1723775873850,2.47227,2601.1,2600.2,4.0094]
["bitfinex","ETHUSD",1723775874013,1.92248,2600.8,2600.2,4.0094]
["bitfinex","ETHUSD",1723775874412,1.92236,2601.0,2600.2,4.0094]
["bitfinex","ETHUSD",1723775874662,4.249,2601.6,2600.2,4.0094]
["bitfinex","ETHUSD",1723775874869,1.92253,2600.8,2600.2,4.0094]
["bitfinex","ETHUSD",1723775875155,0.55,2600.7,2600.2,4.0094]
["bitfinex","ETHUSD",1723775875515,1.92276,2600.5,2600.2,4.0094]
["bitfinex","ETHUSD",1723775875871,1.92294,2600.2,2599.8,3.8409]
["bitfinex","ETHUSD",1723775876158,1.92277,2600.5,2599.8,3.8409]
["bitfinex","ETHUSD",1723775876159,1.92281,2600.4,2599.8,3.8409]
["bitfinex","ETHUSD",1723775876458,2.47288,2600.3,2599.8,3.8409]
["bitfinex","ETHUSD",1723775877243,1.92309,2600.0,2599.8,3.8409]
["bitfinex","ETHUSD",1723775877748,1.92293,2600.2,2599.8,3.8409]
["bitfinex","ETHUSD",1723775878049,0.55,2600.1,2599.8,3.8409]
["bitfinex","ETHUSD",1723775878263,1.92293,2600.2,2599.8,3.8409]
["bitfinex","ETHUSD",1723775878462,0.55,2600.3,2599.8,3.8409]
["bitfinex","ETHUSD",1723775878618,2.47286,2600.3,2599.8,3.8409]
["bitfinex","ETHUSD",1723775878940,2.47286,2600.3,2599.2,4.1642]
["bitfinex","ETHUSD",1723775878941,1.92301,2600.1,2599.2,4.1642]
["bitfinex","ETHUSD",1723775879139,2.47309,2600.0,2599.2,4.1642]
["bitfinex","ETHUSD",1723775879315,0.55,2600.0,2599.2,4.1642]
["bitfinex","ETHUSD",1723775879515,1.92301,2600.1,2599.2,4.58062]
["bitfinex","ETHUSD",1723775879968,1.92265,2600.6,2599.2,4.58062]
["bitfinex","ETHUSD",1723775880163,1.92324,2599.8,2599.2,4.1642]
["bitfinex","ETHUSD",1723775880316,1.92307,2600.0,2599.2,4.1642]
["bitfinex","ETHUSD",1723775880516,2.47316,2599.9,2599.2,4.1642]
["bitfinex","ETHUSD",1723775880718,0.55,2599.9,2599.2,4.58062]
["bitfinex","ETHUSD",1723775880942,0.55,2600.0,2599.2,4.58062]
["bitfinex","ETHUSD",1723775881172,1.92309,2600.0,2599.2,4.58062]
["bitfinex","ETHUSD",1723775881387,1.92286,2600.3,2599.3,0.650435]
["bitfinex","ETHUSD",1723775881580,2.47293,2600.2,2599.3,0.650435]
["bitfinex","ETHUSD",1723775881751,1.92302,2600.1,2599.3,0.650435]
["bitfinex","ETHUSD",1723775881966,1.9233,2599.7,2599.2,4.1642]
["bitfinex","ETHUSD",1723775882181,0.55,2599.6,2599.2,4.1642]
["bitfinex","ETHUSD",1723775882361,1.92357,2599.4,2599.2,4.1642]
["bitfinex","ETHUSD",1723775882666,1.92336,2599.7,2599.2,4.1642]
["bitfinex","ETHUSD",1723775882862,0.55,2599.6,2599.2,4.1642]
["bitfinex","ETHUSD",1723775883121,1.92344,2599.5,2599.2,4.1642]
["bitfinex","ETHUSD",1723775883256,0.55,2599.4,2598.4,4.1246]
["bitfinex","ETHUSD",1723775883603,1.92382,2599.0,2598.4,4.1246]
["bitfinex","ETHUSD",1723775883753,1.92389,2598.9,2598.4,4.1246]
["bitfinex","ETHUSD",1723775883948,1.92382,2599.0,2598.4,4.1246]
["bitfinex","ETHUSD",1723775884153,0.55,2598.9,2598.4,4.1246]
["bitfinex","ETHUSD",1723775885190,1.92367,2599.2,2598.4,4.1246]
["bitfinex","ETHUSD",1723775885191,1.92369,2599.2,2598.4,4.53706]
["bitfinex","ETHUSD",1723775885394,1.92369,2599.2,2598.4,4.1246]
["bitfinex","ETHUSD",1723775885563,1.92396,2598.8,2598.4,4.1246]
["bitfinex","ETHUSD",1723775885763,1.92405,2598.7,2598.4,4.1246]
["bitfinex","ETHUSD",1723775885977,1.92409,2598.7,2598.4,4.1246]
["bitfinex","ETHUSD",1723775886266,1.92413,2598.6,2598.4,4.1246]
["bitfinex","ETHUSD",1723775886792,1.92418,2598.5,2597.6,4.1685]
["bitfinex","ETHUSD",1723775887005,1.92344,2599.6,2598.3,4.1685]
["bitfinex","ETHUSD",1723775887166,1.92382,2599.0,2598.3,4.1685]
["bitfinex","ETHUSD",1723775887351,1.92389,2598.9,2598.3,4.1685]
["bitfinex","ETHUSD",1723775887558,5.88758,2599.5,2598.3,4.1685]
["bitfinex","ETHUSD",1723775887559,1.92375,2599.1,2598.3,4.1685]
["bitfinex","ETHUSD",1723775887757,1.92382,2599.0,2598.3,4.1685]
["bitfinex","ETHUSD",1723775888056,1.92385,2599.0,2598.3,4.1685]
["bitfinex","ETHUSD",1723775888354,2.4739,2598.9,2598.3,4.1685]
["bitfinex","ETHUSD",1723775888570,0.55,2598.8,2598.3,4.1685]
["bitfinex","ETHUSD",1723775888775,2.47396,2598.8,2598.3,4.1685]
["bitfinex","ETHUSD",1723775889002,0.989777,2598.8,2598.3,4.1685]
["bitfinex","ETHUSD",1723775889218,0.989777,2598.8,2597.4,0.60571948]
["bitfinex","ETHUSD",1723775889219,1.92437,2598.3,2597.8,4.055]
["bitfinex","ETHUSD",1723775889380,0.55,2598.8,2597.4,4.1836674]
["bitfinex","ETHUSD",1723775889381,1.92441,2598.2,2597.4,4.1836674]
["bitfinex","ETHUSD",1723775889581,1.92449,2598.1,2597.4,4.1836674]
["bitfinex","ETHUSD",1723775890312,1.92421,2598.5,2597.4,4.1836674]
["bitfinex","ETHUSD",1723775890532,2.47426,2598.4,2597.4,6.1085974]
["bitfinex","ETHUSD",1723775890704,1.92412,2598.6,2597.5,5.14291182]
["bitfinex","ETHUSD",1723775891012,1.9242,2598.5,2597.5,4.66585974]
["bitfinex","ETHUSD",1723775891231,2.4742,2598.5,2597.6,0.71965092]
["bitfinex","ETHUSD",1723775891781,0.55,2598.5,2597.7,6.12636]
["bitfinex","ETHUSD",1723775892021,2.47411,2598.6,2597.8,0.68460109]
["bitfinex","ETHUSD",1723775892235,0.55,2598.6,2597.7,4.2016]
["bitfinex","ETHUSD",1723775892586,0.80727,2599.0,2597.8,1.92468]
["bitfinex","ETHUSD",1723775892798,1.92397,2598.8,2597.8,0.68460909]
["bitfinex","ETHUSD",1723775893089,1.92397,2598.8,2597.9,4.2022]
["bitfinex","ETHUSD",1723775893090,0.55,2598.7,2597.9,4.2022]
["bitfinex","ETHUSD",1723775893889,1.92424,2598.5,2597.9,4.2022]
["bitfinex","ETHUSD",1723775894101,0.55,2598.8,2597.9,4.2022]
["bitfinex","ETHUSD",1723775894102,1.92409,2598.7,2597.9,4.2022]
["bitfinex","ETHUSD",1723775894412,0.55,2598.6,2597.9,4.2022]
["bitfinex","ETHUSD",1723775895008,2.47412,2598.6,2597.9,4.2022]
["bitfinex","ETHUSD",1723775895243,8.1845,2599.5,2597.9,4.2022]
["bitfinex","ETHUSD",1723775895244,1.92369,2599.2,2598.0,0.07690568]
["bitfinex","ETHUSD",1723775895383,1.92369,2599.2,2598.0,0.75854285]
["bitfinex","ETHUSD",1723775895384,1.92382,2599.0,2598.0,0.75854285]
["bitfinex","ETHUSD",1723775895589,1.92369,2599.2,2598.0,2.60617717]
["bitfinex","ETHUSD",1723775895905,4.1275,2599.5,2598.4,1.92425]
["bitfinex","ETHUSD",1723775895906,1.92353,2599.4,2598.4,1.92425]
["bitfinex","ETHUSD",1723775896129,1.9236,2599.3,2598.3,1.92429]
["bitfinex","ETHUSD",1723775896460,0.40232478,2599.9,2598.7,1.92398]
["bitfinex","ETHUSD",1723775896461,1.9233,2599.7,2598.7,1.92398]
["bitfinex","ETHUSD",1723775896745,0.01635769,2601.0,2598.4,0.192429]
["bitfinex","ETHUSD",1723775896746,1.92301,2600.1,2599.1,1.92372]
["bitfinex","ETHUSD",1723775896966,1.92293,2600.2,2599.2,5.78555]
["bitfinex","ETHUSD",1723775897151,1.92293,2600.2,2599.3,0.578555]
["bitfinex","ETHUSD",1723775897507,4.7606,2600.7,2599.3,0.578555]
["bitfinex","ETHUSD",1723775897508,1.92279,2600.4,2599.3,0.578555]
["bitfinex","ETHUSD",1723775897752,1.923,2600.1,2599.2,3.8619]
["bitfinex","ETHUSD",1723775897919,4.249,2600.6,2599.2,3.8619]
["bitfinex","ETHUSD",1723775898122,1.92323,2599.8,2599.2,3.8619]
["bitfinex","ETHUSD",1723775898648,1.093219,2600.5,2599.2,3.8619]
["bitfinex","ETHUSD",1723775898649,1.923,2600.1,2599.2,3.8619]
["bitfinex","ETHUSD",1723775899158,0.55,2600.0,2599.2,3.8619]
["bitfinex","ETHUSD",1723775900368,0.55,2600.0,2599.2,5.78554]
["bitfinex","ETHUSD",1723775900650,3.015929,2600.5,2599.3,4.693627]
["bitfinex","ETHUSD",1723775900651,1.92306,2600.1,2599.3,4.693627]
["bitfinex","ETHUSD",1723775900817,1.92308,2600.0,2599.3,3.9227]
["bitfinex","ETHUSD",1723775901861,1.92294,2600.2,2599.3,3.9227]
["bitfinex","ETHUSD",1723775901862,1.92315,2599.9,2599.3,3.9227]
["bitfinex","ETHUSD",1723775902150,1.92294,2600.2,2599.3,3.9227]
["bitfinex","ETHUSD",1723775902364,2.47303,2600.1,2599.3,3.9227]
["bitfinex","ETHUSD",1723775902653,1.92308,2600.0,2599.3,3.9227]
["bitfinex","ETHUSD",1723775902953,2.47317,2599.9,2599.3,3.9227]
["bitfinex","ETHUSD",1723775903155,0.55,2599.9,2599.3,3.9227]
["bitfinex","ETHUSD",1723775903917,2.4732,2599.9,2599.3,3.9227]
["bitfinex","ETHUSD",1723775904265,1.92332,2599.7,2599.3,3.9227]
["bitfinex","ETHUSD",1723775904915,2.4732,2599.9,2599.3,3.9227]
["bitfinex","ETHUSD",1723775904916,1.92322,2599.8,2599.3,3.9227]
["bitfinex","ETHUSD",1723775905114,1.9231,2600.0,2599.3,3.9227]
["bitfinex","ETHUSD",1723775905543,0.55,2599.9,2599.3,3.9227]
["bitfinex","ETHUSD",1723775905963,1.92286,2600.3,2599.3,3.9227]
["bitfinex","ETHUSD",1723775905964,2.47308,2600.0,2599.3,3.9227]
["bitfinex","ETHUSD",1723775906158,2.720388,2600.0,2599.3,3.9227]
["bitfinex","ETHUSD",1723775906953,1.92329,2599.7,2599.3,3.9227]
["bitfinex","ETHUSD",1723775907172,0.55,2599.6,2599.3,3.9227]
["bitfinex","ETHUSD",1723775907318,2.47337,2599.6,2599.3,3.9227]
["bitfinex","ETHUSD",1723775907761,0.55,2599.6,2599.3,3.9227]
["bitfinex","ETHUSD",1723775908062,1.92318,2599.9,2599.3,3.9227]
["bitfinex","ETHUSD",1723775908217,1.92331,2599.7,2599.3,3.9227]
["bitfinex","ETHUSD",1723775908416,2.47323,2599.8,2599.3,3.9227]
["bitfinex","ETHUSD",1723775908621,1.92337,2599.6,2599.3,3.9227]
["bitfinex","ETHUSD",1723775910464,0.55,2599.8,2599.3,3.9227]
["bitfinex","ETHUSD",1723775910825,1.92301,2600.1,2599.3,4.31497]
["bitfinex","ETHUSD",1723775910826,2.47309,2600.0,2599.3,4.31497]
["bitfinex","ETHUSD",1723775911524,1.92286,2600.3,2599.3,4.31497]
["bitfinex","ETHUSD",1723775912075,1.923,2600.1,2599.3,4.31497]
["bitfinex","ETHUSD",1723775912240,1.923,2600.1,2599.3,3.9227]
["bitfinex","ETHUSD",1723775912565,1.92323,2599.8,2599.3,3.9227]
["bitfinex","ETHUSD",1723775914025,1.92364,2599.3,2598.6,4.2135]
["bitfinex","ETHUSD",1723775914661,1.92361,2599.3,2598.6,4.2135]
["bitfinex","ETHUSD",1723775915253,0.55,2599.2,2598.6,4.2135]
["bitfinex","ETHUSD",1723775915457,1.92381,2599.1,2598.6,4.2135]
["bitfinex","ETHUSD",1723775917056,5.98005,2600.1,2598.6,4.2135]
["bitfinex","ETHUSD",1723775917057,1.92347,2599.5,2598.6,7.57454367]
["bitfinex","ETHUSD",1723775917369,8.919852,2600.2,2598.6,4.2135]
["bitfinex","ETHUSD",1723775917370,1.92372,2599.2,2598.6,4.2135]
["bitfinex","ETHUSD",1723775917772,1.92328,2599.8,2598.0,3.9858]
["bitfinex","ETHUSD",1723775917773,1.92384,2599.0,2598.0,3.9858]
["bitfinex","ETHUSD",1723775917955,0.247384,2598.9,2598.0,3.9858]
["bitfinex","ETHUSD",1723775918291,1.92368,2599.2,2598.0,35.0]
["bitfinex","ETHUSD",1723775918493,1.92351,2599.5,2598.1,4.0065]
["bitfinex","ETHUSD",1723775918790,1.92382,2599.0,2598.1,4.0065]
["bitfinex","ETHUSD",1723775919164,0.55,2598.9,2598.1,5.93095]
["bitfinex","ETHUSD",1723775919345,0.55,2598.9,2598.2,1.92437]
["bitfinex","ETHUSD",1723775919545,1.92359,2599.3,2598.3,1.92426]
["bitfinex","ETHUSD",1723775919750,1.92359,2599.3,2598.2,5.93085]
["bitfinex","ETHUSD",1723775919979,1.92359,2599.3,2598.3,2.32498]
["bitfinex","ETHUSD",1723775920152,2.540606,2599.6,2598.6,1.92404]
["bitfinex","ETHUSD",1723775920366,4.1716,2599.9,2598.4,4.0065]
["bitfinex","ETHUSD",1723775920686,1.92379,2599.1,2598.4,4.0065]
["bitfinex","ETHUSD",1723775920900,1.92382,2599.0,2598.4,4.0065]
["bitfinex","ETHUSD",1723775921649,1.92361,2599.3,2598.4,4.0065]
["bitfinex","ETHUSD",1723775921882,1.92346,2599.5,2598.5,0.06256343]
["bitfinex","ETHUSD",1723775922083,1.92346,2599.5,2598.4,5.93074]
["bitfinex","ETHUSD",1723775922287,2.34039,2599.8,2598.6,1.92405]
["bitfinex","ETHUSD",1723775922596,1.92372,2599.2,2598.5,3.9602]
["bitfinex","ETHUSD",1723775922745,1.92374,2599.1,2598.5,3.9602]
["bitfinex","ETHUSD",1723775923375,1.92333,2599.7,2598.5,3.9602]
["bitfinex","ETHUSD",1723775923376,1.92344,2599.5,2598.5,3.9602]
["bitfinex","ETHUSD",1723775923575,0.55,2599.4,2598.5,6.2804]
["bitfinex","ETHUSD",1723775923851,0.55,2599.4,2598.5,4.35622]
["bitfinex","ETHUSD",1723775924194,1.92367,2599.2,2598.5,4.35622]
["bitfinex","ETHUSD",1723775924350,1.92376,2599.1,2598.5,4.35622]
["bitfinex","ETHUSD",1723775924545,1.92376,2599.1,2598.5,3.9602]
["bitfinex","ETHUSD",1723775924902,1.92374,2599.1,2598.5,3.9602]
["bitfinex","ETHUSD",1723775925207,0.55,2599.0,2598.5,3.9602]
["bitfinex","ETHUSD",1723775925379,1.92346,2599.5,2598.5,5.88431]
["bitfinex","ETHUSD",1723775925569,1.92353,2599.4,2598.5,3.9602]
["bitfinex","ETHUSD",1723775925767,1.9236,2599.3,2598.5,3.9602]
["bitfinex","ETHUSD",1723775926390,1.92353,2599.4,2598.5,3.9602]
["bitfinex","ETHUSD",1723775926803,1.92343,2599.6,2598.6,1.92405]
["bitfinex","ETHUSD",1723775926952,2.308096,2599.6,2598.6,2.704899]
["bitfinex","ETHUSD",1723775928346,0.55,2599.5,2598.6,2.704899]
["bitfinex","ETHUSD",1723775928552,2.47345,2599.5,2598.6,2.704899]
["bitfinex","ETHUSD",1723775928891,2.47345,2599.5,2598.5,3.9602]
["bitfinex","ETHUSD",1723775928892,1.92358,2599.4,2598.5,3.9602]
["bitfinex","ETHUSD",1723775929191,0.55,2599.3,2598.5,3.9602]
["bitfinex","ETHUSD",1723775929386,2.4736,2599.3,2598.5,3.9602]
["bitfinex","ETHUSD",1723775930465,2.47359,2599.3,2598.5,3.9602]
["bitfinex","ETHUSD",1723775930790,1.92367,2599.2,2598.5,3.9602]
["bitfinex","ETHUSD",1723775931403,1.92374,2599.1,2598.5,3.9602]
["bitfinex","ETHUSD",1723775931767,1.92367,2599.2,2598.5,3.9602]
["bitfinex","ETHUSD",1723775932106,2.47359,2599.3,2598.5,4.35622]
["bitfinex","ETHUSD",1723775932278,2.47359,2599.3,2598.5,39.35622]
["bitfinex","ETHUSD",1723775932977,1.92352,2599.4,2598.5,39.35622]
["bitfinex","ETHUSD",1723775933290,2.47359,2599.3,2598.5,38.9602]
["bitfinex","ETHUSD",1723775934269,1.92332,2599.7,2598.5,35.0]
["bitfinex","ETHUSD",1723775934466,1.92318,2599.9,2598.9,1.92385]
["bitfinex","ETHUSD",1723775934786,1.92302,2600.1,2598.8,4.0004]
["bitfinex","ETHUSD",1723775934787,1.92308,2600.0,2599.1,4.0004]
["bitfinex","ETHUSD",1723775934978,1.92308,2600.0,2599.2,0.592421]
["bitfinex","ETHUSD",1723775935506,1.92316,2599.9,2599.1,4.0004]
["bitfinex","ETHUSD",1723775937307,1.92302,2600.1,2599.1,5.92412]
["bitfinex","ETHUSD",1723775937519,1.92286,2600.3,2599.3,3.8697]
["bitfinex","ETHUSD",1723775937701,1.92257,2600.7,2599.6,3.8697]
["bitfinex","ETHUSD",1723775937899,3.9934,2601.0,2599.6,5.79306]
["bitfinex","ETHUSD",1723775937900,1.92264,2600.6,2599.6,5.79306]
["bitfinex","ETHUSD",1723775938067,1.92241,2600.9,2599.6,5.79306]
["bitfinex","ETHUSD",1723775938068,0.39934,2600.9,2599.6,4.25667]
["bitfinex","ETHUSD",1723775938272,0.439274,2600.8,2599.7,35.0]
["bitfinex","ETHUSD",1723775938474,1.92265,2600.6,2599.7,35.0]
["bitfinex","ETHUSD",1723775939198,0.439274,2600.8,2599.9,3.9243]
["bitfinex","ETHUSD",1723775939511,1.92216,2601.3,2599.9,3.9243]
["bitfinex","ETHUSD",1723775939681,8.2144,2601.4,2599.9,3.9243]
["bitfinex","ETHUSD",1723775939682,1.92271,2600.5,2599.9,3.9243]
["bitfinex","ETHUSD",1723775939885,1.92248,2600.8,2599.9,3.9243]
["bitfinex","ETHUSD",1723775940212,1.92263,2600.6,2599.9,3.9243]
["bitfinex","ETHUSD",1723775940415,1.92248,2600.8,2599.9,3.9243]
["bitfinex","ETHUSD",1723775940583,8.2144,2601.4,2599.9,3.9243]
["bitfinex","ETHUSD",1723775940584,2.47255,2600.7,2599.9,3.9243]
["bitfinex","ETHUSD",1723775940931,1.92264,2600.6,2599.9,3.9243]
["bitfinex","ETHUSD",1723775941213,0.55,2600.5,2599.9,3.9243]
["bitfinex","ETHUSD",1723775941750,1.92292,2600.3,2599.9,3.9243]
["bitfinex","ETHUSD",1723775941904,0.55,2600.5,2599.6,4.2165]
["bitfinex","ETHUSD",1723775941905,1.92301,2600.1,2599.6,4.2165]
["bitfinex","ETHUSD",1723775942104,0.192301,2600.0,2599.6,4.2165]
["bitfinex","ETHUSD",1723775942330,1.92293,2600.2,2599.6,4.2165]
["bitfinex","ETHUSD",1723775942549,0.55,2600.1,2599.6,4.2165]
["bitfinex","ETHUSD",1723775942849,1.92313,2600.0,2599.6,4.2165]
["bitfinex","ETHUSD",1723775943157,5.93193,2600.8,2598.9,35.0]
["bitfinex","ETHUSD",1723775943158,1.9233,2599.7,2599.0,3.8028]
["bitfinex","ETHUSD",1723775943355,1.92353,2599.4,2599.0,3.8028]
["bitfinex","ETHUSD",1723775943521,0.797313,2599.9,2599.0,3.8028]
["bitfinex","ETHUSD",1723775943721,1.9233,2599.7,2599.0,3.8028]
["bitfinex","ETHUSD",1723775943921,0.55,2599.6,2599.0,3.8028]
["bitfinex","ETHUSD",1723775944120,1.92284,2600.4,2599.0,3.8028]
["bitfinex","ETHUSD",1723775944121,1.92292,2600.2,2599.1,1.92372]
["bitfinex","ETHUSD",1723775944322,1.92292,2600.2,2599.3,3.8028]
["bitfinex","ETHUSD",1723775944537,1.92272,2600.5,2599.4,3.8028]
["bitfinex","ETHUSD",1723775944703,1.92272,2600.5,2599.5,2.50375108]
["bitfinex","ETHUSD",1723775944904,1.92243,2600.9,2599.6,3.8028]
["bitfinex","ETHUSD",1723775945123,1.92243,2600.9,2599.7,38.8028]
["bitfinex","ETHUSD",1723775945124,1.92256,2600.7,2599.7,38.8028]
["bitfinex","ETHUSD",1723775945367,1.92256,2600.7,2599.7,42.10225688]
["bitfinex","ETHUSD",1723775945848,1.92248,2600.8,2599.7,44.02554688]
["bitfinex","ETHUSD",1723775946048,1.92263,2600.6,2599.8,0.572652]
["bitfinex","ETHUSD",1723775946286,0.605988,2601.1,2599.7,38.8028]
["bitfinex","ETHUSD",1723775946287,1.92271,2600.5,2599.7,38.8028]
["bitfinex","ETHUSD",1723775946884,1.92249,2600.8,2599.7,40.72603]
["bitfinex","ETHUSD",1723775947063,9.3,2600.0,2599.7,40.72603]
["bitfinex","ETHUSD",1723775947590,9.3,2600.0,2599.7,38.8028]
["bitfinex","ETHUSD",1723775947788,9.3,2600.0,2599.7,40.72607]
["bitfinex","ETHUSD",1723775948454,9.3,2600.0,2599.7,38.8028]
["bitfinex","ETHUSD",1723775948660,9.3,2600.0,2599.7,3.8028]
["bitfinex","ETHUSD",1723775949059,9.3,2600.0,2599.2,3.807]
["bitfinex","ETHUSD",1723775949060,0.55,2599.9,2599.2,3.807]
["bitfinex","ETHUSD",1723775949274,1.92329,2599.8,2598.6,5.73108]
["bitfinex","ETHUSD",1723775949475,2.263689,2599.7,2598.7,2.689553]
["bitfinex","ETHUSD",1723775949644,2.263689,2599.7,2598.7,35.765523]
["bitfinex","ETHUSD",1723775949645,2.47339,2599.6,2598.7,35.765523]
["bitfinex","ETHUSD",1723775950442,0.55,2599.6,2598.8,3.807]
["bitfinex","ETHUSD",1723775950646,2.47339,2599.6,2598.8,3.807]
["bitfinex","ETHUSD",1723775950847,0.55,2599.6,2598.8,3.807]
["bitfinex","ETHUSD",1723775951256,11.22309,2600.0,2599.0,1.9238]
["bitfinex","ETHUSD",1723775951461,0.55,2599.9,2599.2,3.807]
["bitfinex","ETHUSD",1723775951661,3.78777,2599.9,2599.2,3.807]
["bitfinex","ETHUSD",1723775951857,1.86461,2599.9,2599.2,3.807]
["bitfinex","ETHUSD",1723775952186,2.47315,2599.9,2599.2,3.807]
["bitfinex","ETHUSD",1723775952486,9.3,2600.0,2599.3,1.92352]
["bitfinex","ETHUSD",1723775952686,9.3,2600.0,2599.2,3.807]
["bitfinex","ETHUSD",1723775952887,9.3,2600.0,2599.4,3.807]
["bitfinex","ETHUSD",1723775953183,9.3,2600.0,2599.5,2.00036415]
["bitfinex","ETHUSD",1723775953496,9.3,2600.0,2599.4,3.807]
["bitfinex","ETHUSD",1723775953949,9.3,2600.0,2599.4,7.65402]
["bitfinex","ETHUSD",1723775954148,9.3,2600.0,2599.5,1.92344]
["bitfinex","ETHUSD",1723775954348,9.3,2600.0,2599.6,0.573044]
["bitfinex","ETHUSD",1723775956251,9.3,2600.0,2599.4,3.807]
["bitfinex","ETHUSD",1723775956452,9.3,2600.0,2599.3,2.496653]
["bitfinex","ETHUSD",1723775956453,9.3,2600.0,2599.5,1.92341]
["bitfinex","ETHUSD",1723775956787,9.3,2600.0,2599.6,4.2075]
["bitfinex","ETHUSD",1723775957294,9.3,2600.0,2599.7,35.0]
["bitfinex","ETHUSD",1723775957882,9.3,2600.0,2599.9,1.92315]
["bitfinex","ETHUSD",1723775959191,9.3,2600.0,2599.8,3.9091]
["bitfinex","ETHUSD",1723775959953,9.3,2600.0,2599.4,3.8714]
["bitfinex","ETHUSD",1723775960377,9.3,2600.0,2599.4,38.8714]
["bitfinex","ETHUSD",1723775960639,9.3,2600.0,2599.5,1.92344]
["bitfinex","ETHUSD",1723775960782,9.3,2600.0,2599.7,1.92329]
["bitfinex","ETHUSD",1723775961209,9.3,2600.0,2599.5,0.96149119]
["bitfinex","ETHUSD",1723775961210,8.49775364,2600.0,2599.9,5.88355]
["bitfinex","ETHUSD",1723775961597,8.49775364,2600.0,2599.9,3.9604]
["bitfinex","ETHUSD",1723775961930,8.49775364,2600.0,2599.9,0.39604]
["bitfinex","ETHUSD",1723775962099,8.49775364,2600.0,2599.9,6.07215]
["bitfinex","ETHUSD",1723775962296,8.49775364,2600.0,2599.9,4.149]
["bitfinex","ETHUSD",1723775963434,8.49775364,2600.0,2599.9,6.07215]
["bitfinex","ETHUSD",1723775964717,7.07144888,2600.0,2599.9,8.07221628]
["bitfinex","ETHUSD",1723775964888,7.07144888,2600.0,2599.9,10.00586703]
["bitfinex","ETHUSD",1723775965094,7.07144888,2600.0,2599.9,9.92895075]
["bitfinex","ETHUSD",1723775965390,4.1049,2602.0,2600.7,3.9401]
["bitfinex","ETHUSD",1723775965625,1.92133,2602.4,2601.2,6.04403]
["bitfinex","ETHUSD",1723775965905,4.1778,2602.7,2601.3,0.0768632]
["bitfinex","ETHUSD",1723775965906,1.92118,2602.6,2601.3,0.0768632]
["bitfinex","ETHUSD",1723775966241,4.1778,2603.1,2602.0,4.1219]
["bitfinex","ETHUSD",1723775966402,1.9204,2603.7,2602.0,6.04347]
["bitfinex","ETHUSD",1723775966403,1.92092,2603.0,2602.0,6.04347]
["bitfinex","ETHUSD",1723775966746,4.1778,2603.4,2602.1,35.0]
["bitfinex","ETHUSD",1723775966747,1.92102,2602.8,2602.1,35.0]
["bitfinex","ETHUSD",1723775966890,1.92081,2603.1,2602.1,35.0]
["bitfinex","ETHUSD",1723775967240,1.92087,2603.0,2602.1,35.0]
["bitfinex","ETHUSD",1723775968089,2.530473,2603.3,2602.2,1.99816105]
["bitfinex","ETHUSD",1723775968284,1.92071,2603.2,2602.2,1.92144]
["bitfinex","ETHUSD",1723775968529,4.1677,2603.7,2602.5,1.92121]
["bitfinex","ETHUSD",1723775968738,6.08805,2603.7,2602.6,35.0]
["bitfinex","ETHUSD",1723775968889,1.92043,2603.6,2602.6,35.0]
["bitfinex","ETHUSD",1723775969503,1.92027,2603.9,2602.6,36.92112]
["bitfinex","ETHUSD",1723775969504,1.92029,2603.8,2602.6,36.92112]
["bitfinex","ETHUSD",1723775969706,3.8906,2604.1,2602.6,35.0]
["bitfinex","ETHUSD",1723775969892,4.0067,2603.5,2602.3,3.8817]
["bitfinex","ETHUSD",1723775970107,1.92078,2603.2,2602.3,3.8817]
["bitfinex","ETHUSD",1723775970319,1.92066,2603.3,2602.3,5.80303]
["bitfinex","ETHUSD",1723775970492,1.92066,2603.3,2602.4,35.0]
["bitfinex","ETHUSD",1723775970687,1.92057,2603.4,2602.4,35.0]
["bitfinex","ETHUSD",1723775970917,2.51329,2603.4,2602.4,35.0]
["bitfinex","ETHUSD",1723775971133,0.55,2603.3,2602.4,35.0]
["bitfinex","ETHUSD",1723775971433,1.92079,2603.1,2602.4,35.0]
["bitfinex","ETHUSD",1723775971588,0.55,2603.3,2602.4,35.0]
["bitfinex","ETHUSD",1723775971589,2.47065,2603.3,2602.4,35.0]
["bitfinex","ETHUSD",1723775971797,0.707,2603.3,2602.4,1.92125]
["bitfinex","ETHUSD",1723775972301,0.707,2603.3,2602.5,35.0]
["bitfinex","ETHUSD",1723775972501,0.812758,2603.2,2602.5,35.0]
["bitfinex","ETHUSD",1723775972711,0.707,2603.3,2602.5,35.0]
["bitfinex","ETHUSD",1723775972902,1.92035,2603.7,2602.5,35.0]
["bitfinex","ETHUSD",1723775973155,1.9202,2603.9,2602.7,1.92107]
["bitfinex","ETHUSD",1723775973309,1.91997,2604.2,2603.2,1.92066]
["bitfinex","ETHUSD",1723775973500,1.92005,2604.1,2603.0,1.92078]
["bitfinex","ETHUSD",1723775973839,1.92012,2604.0,2602.9,1.92093]
["bitfinex","ETHUSD",1723775974646,0.45203,2604.3,2602.8,4.1837]
["bitfinex","ETHUSD",1723775974648,1.9202,2603.9,2602.8,4.1837]
["bitfinex","ETHUSD",1723775974937,4.0954,2603.8,2602.8,4.1837]
["bitfinex","ETHUSD",1723775975088,1.92058,2603.4,2602.8,4.1837]
["bitfinex","ETHUSD",1723775975287,0.55,2603.3,2602.8,4.1837]
["bitfinex","ETHUSD",1723775975595,0.55,2603.3,2601.7,2.44791936]
["bitfinex","ETHUSD",1723775975596,1.92079,2603.1,2602.3,3.8147]
["bitfinex","ETHUSD",1723775975793,1.92079,2603.1,2601.7,5.73651]
["bitfinex","ETHUSD",1723775976103,1.92079,2603.1,2601.8,36.92174]
["bitfinex","ETHUSD",1723775976328,1.92079,2603.1,2602.2,3.8784]
["bitfinex","ETHUSD",1723775976629,0.55,2603.3,2602.2,3.8784]
["bitfinex","ETHUSD",1723775976630,1.92072,2603.2,2602.2,3.8784]
["bitfinex","ETHUSD",1723775976820,0.55,2603.1,2602.2,3.8784]
["bitfinex","ETHUSD",1723775977031,3.8284,2604.1,2602.4,1.92129]
["bitfinex","ETHUSD",1723775977224,1.9205,2603.5,2602.5,1.92117]
["bitfinex","ETHUSD",1723775977594,0.4283143,2604.0,2602.4,5.79969]
["bitfinex","ETHUSD",1723775977595,1.92057,2603.4,2602.4,5.79969]
["bitfinex","ETHUSD",1723775977797,1.9205,2603.5,2602.4,3.8784]
["bitfinex","ETHUSD",1723775978092,1.92036,2603.7,2602.4,3.8784]
["bitfinex","ETHUSD",1723775978434,1.92042,2603.6,2602.4,3.8784]
["bitfinex","ETHUSD",1723775978636,1.92031,2603.8,2602.8,1.92099]
["bitfinex","ETHUSD",1723775978839,1.92036,2603.7,2602.6,1.92113]
["bitfinex","ETHUSD",1723775979046,1.92049,2603.5,2602.5,1.92121]
["bitfinex","ETHUSD",1723775979543,0.21741501,2603.6,2602.6,1.92114]
["bitfinex","ETHUSD",1723775979838,1.92027,2603.8,2603.0,4.2001]
["bitfinex","ETHUSD",1723775980043,0.61768143,2603.9,2603.0,4.2001]
["bitfinex","ETHUSD",1723775980212,1.92015,2604.0,2603.0,4.2001]
["bitfinex","ETHUSD",1723775980614,1.92005,2604.1,2603.0,6.12095]
["bitfinex","ETHUSD",1723775980803,1.92013,2604.0,2603.1,1.92076]
["bitfinex","ETHUSD",1723775981002,1.92,2604.2,2603.1,1.92076]
["bitfinex","ETHUSD",1723775981305,1.92006,2604.1,2603.2,1.9207]
["bitfinex","ETHUSD",1723775981509,2.304058,2604.1,2603.0,6.12095]
["bitfinex","ETHUSD",1723775981826,1.92006,2604.1,2603.2,1.9207]
["bitfinex","ETHUSD",1723775982053,0.8357,2604.5,2603.4,6.1206]
["bitfinex","ETHUSD",1723775982340,1.91997,2604.2,2603.4,4.2001]
["bitfinex","ETHUSD",1723775982766,1.9198,2604.5,2603.4,4.27690562]
["bitfinex","ETHUSD",1723775982931,1.91983,2604.4,2603.4,6.19739562]
["bitfinex","ETHUSD",1723775983133,0.4108,2604.5,2603.4,4.2001]
["bitfinex","ETHUSD",1723775983334,4.108,2604.6,2603.4,4.2001]
["bitfinex","ETHUSD",1723775983335,1.9199,2604.3,2603.4,4.2001]
["bitfinex","ETHUSD",1723775983966,1.92049,2603.5,2602.7,4.2001]
["bitfinex","ETHUSD",1723775984324,0.55,2603.4,2602.7,4.2001]
["bitfinex","ETHUSD",1723775985072,1.92037,2603.7,2602.7,6.12117]
["bitfinex","ETHUSD",1723775985222,1.92018,2604.0,2602.9,1.92087]
["bitfinex","ETHUSD",1723775985424,1.92004,2604.2,2603.1,1.92078]
["bitfinex","ETHUSD",1723775985768,1.92005,2604.1,2603.2,4.27691194]
["bitfinex","ETHUSD",1723775985922,1.92005,2604.1,2603.3,0.07681499]
["bitfinex","ETHUSD",1723775986123,1.92005,2604.1,2603.2,4.2001]
["bitfinex","ETHUSD",1723775986124,1.92013,2604.0,2603.2,4.2001]
["bitfinex","ETHUSD",1723775986445,1.92013,2604.0,2602.8,4.1055]
["bitfinex","ETHUSD",1723775986646,1.92013,2604.0,2602.8,4.18232118]
["bitfinex","ETHUSD",1723775986844,1.92013,2604.0,2602.9,1.92092]
["bitfinex","ETHUSD",1723775986845,1.92033,2603.8,2602.9,1.92092]
["bitfinex","ETHUSD",1723775987436,2.1506125,2603.9,2602.9,1.92092]
["bitfinex","ETHUSD",1723775987638,0.55,2603.8,2602.8,4.1055]
["bitfinex","ETHUSD",1723775987826,1.92056,2603.5,2602.8,4.1055]
["bitfinex","ETHUSD",1723775988025,1.92056,2603.5,2602.3,1.92137]
["bitfinex","ETHUSD",1723775988026,1.92063,2603.3,2602.4,3.8595]
["bitfinex","ETHUSD",1723775988224,2.359749,2603.3,2602.4,3.8595]
["bitfinex","ETHUSD",1723775988451,0.439119,2603.3,2602.4,5.78077]
["bitfinex","ETHUSD",1723775988723,0.439119,2603.3,2602.4,3.8595]
["bitfinex","ETHUSD",1723775988937,1.92093,2602.9,2602.0,3.8595]
["bitfinex","ETHUSD",1723775989171,1.92086,2603.0,2602.0,3.8595]
["bitfinex","ETHUSD",1723775989469,1.92086,2603.0,2602.3,1.92137]
["bitfinex","ETHUSD",1723775989470,0.582606,2603.0,2602.3,1.92137]
["bitfinex","ETHUSD",1723775989713,5.82523,2604.2,2602.7,1.92102]
["bitfinex","ETHUSD",1723775989714,1.92042,2603.6,2602.7,1.92102]
["bitfinex","ETHUSD",1723775989824,1.92042,2603.6,2602.4,4.84092943]
["bitfinex","ETHUSD",1723775990175,0.55,2603.5,2602.4,4.84092943]
["bitfinex","ETHUSD",1723775990359,0.797042,2603.5,2602.4,4.84092943]
["bitfinex","ETHUSD",1723775990528,0.797042,2603.5,2602.6,1.92115]
["bitfinex","ETHUSD",1723775990529,2.717532,2603.5,2602.6,1.92115]
["bitfinex","ETHUSD",1723775990732,2.47049,2603.5,2602.6,1.92115]
["bitfinex","ETHUSD",1723775991059,4.4552,2603.5,2602.4,3.8595]
["bitfinex","ETHUSD",1723775991231,1.92078,2603.2,2602.4,3.8595]
["bitfinex","ETHUSD",1723775991424,1.92087,2603.0,2602.0,5.78102]
["bitfinex","ETHUSD",1723775991625,3.9052,2602.8,2602.0,1.92152]
["bitfinex","ETHUSD",1723775991831,0.192087,2602.9,2601.4,4.249]
["bitfinex","ETHUSD",1723775992075,0.192087,2602.9,2602.0,1.92159]
["bitfinex","ETHUSD",1723775992235,0.192087,2602.9,2602.1,1.92152]
["bitfinex","ETHUSD",1723775993328,0.192087,2602.9,2602.0,0.47067669]
["bitfinex","ETHUSD",1723775993567,0.192087,2602.9,2602.1,1.92151]
["bitfinex","ETHUSD",1723775993771,0.192087,2602.9,2602.2,1.92143]
["bitfinex","ETHUSD",1723775994065,2.47079,2603.1,2602.2,1.92143]
["bitfinex","ETHUSD",1723775994455,0.55,2603.1,2602.1,1.92151]
["bitfinex","ETHUSD",1723775994652,3.9052,2603.4,2602.5,1.92122]
["bitfinex","ETHUSD",1723775994852,3.9052,2603.8,2602.5,1.92122]
["bitfinex","ETHUSD",1723775995462,1.92042,2603.6,2602.5,1.92122]
["bitfinex","ETHUSD",1723775995643,1.92049,2603.5,2602.5,1.92122]
["bitfinex","ETHUSD",1723775995826,1.92056,2603.4,2602.5,1.92122]
["bitfinex","ETHUSD",1723775996023,1.92069,2603.3,2602.3,1.92137]
["bitfinex","ETHUSD",1723775996431,1.92086,2603.0,2601.9,5.89224]
["bitfinex","ETHUSD",1723775996637,1.164056,2602.9,2601.9,5.89224]
["bitfinex","ETHUSD",1723775996843,1.92101,2602.8,2601.9,5.89224]
["bitfinex","ETHUSD",1723775997027,0.55,2602.7,2601.6,4.0379]
["bitfinex","ETHUSD",1723775997359,1.164056,2602.9,2601.7,0.47067669]
["bitfinex","ETHUSD",1723775997360,1.92101,2602.8,2601.7,0.47067669]
["bitfinex","ETHUSD",1723775997700,0.7585066,2602.7,2601.7,2.39243669]
["bitfinex","ETHUSD",1723775998209,1.92073,2603.2,2602.0,4.0379]
["bitfinex","ETHUSD",1723775998409,3.9314,2603.7,2602.8,1.921]
["bitfinex","ETHUSD",1723775998410,5.85179,2603.7,2602.8,1.921]
["bitfinex","ETHUSD",1723775998562,3.9314,2603.7,2602.8,2.39167669]
["bitfinex","ETHUSD",1723775998757,0.585179,2603.6,2602.9,1.92091]
["bitfinex","ETHUSD",1723775998972,3.9314,2604.0,2603.0,1.92084]
["bitfinex","ETHUSD",1723775999177,4.516546,2604.0,2603.0,1.92084]
["bitfinex","ETHUSD",1723775999387,1.92028,2603.8,2602.8,1.921]
["bitfinex","ETHUSD",1723775999588,1.92025,2603.9,2602.9,1.92093]
["bitfinex","ETHUSD",1723775999789,2.3719046,2603.9,2603.0,1.92085]
["bitfinex","ETHUSD",1723775999973,1.92027,2603.8,2602.8,1.92097]
["bitfinex","ETHUSD",1723776000310,5.85153,2604.0,2602.7,1.92107]
["bitfinex","ETHUSD",1723776000311,3.9314,2604.0,2602.9,1.92093]
["bitfinex","ETHUSD",1723776000460,1.91992,2604.3,2603.0,4.0379]
["bitfinex","ETHUSD",1723776000667,3.9314,2604.4,2603.0,4.0379]
["bitfinex","ETHUSD",1723776000956,3.9314,2604.4,2603.5,1.92046]
["bitfinex","ETHUSD",1723776001215,5.85123,2604.4,2603.3,1.92063]
["bitfinex","ETHUSD",1723776001365,1.91992,2604.3,2603.3,1.92063]
["bitfinex","ETHUSD",1723776001566,1.91998,2604.2,2603.1,4.249]
["bitfinex","ETHUSD",1723776001774,6.24439,2604.4,2603.1,4.249]
["bitfinex","ETHUSD",1723776001981,2.352364,2604.3,2603.3,1.92063]
["bitfinex","ETHUSD",1723776002308,0.55,2604.2,2603.3,1.92063]
["bitfinex","ETHUSD",1723776002463,0.55,2604.2,2603.1,1.92076]
["bitfinex","ETHUSD",1723776002464,2.46999,2604.2,2603.1,1.92076]
["bitfinex","ETHUSD",1723776002810,0.55,2604.2,2603.3,1.92062]
["bitfinex","ETHUSD",1723776003001,3.9628,2603.8,2602.8,1.921]
["bitfinex","ETHUSD",1723776003207,4.5511,2603.8,2602.9,1.92092]
["bitfinex","ETHUSD",1723776003506,3.9628,2603.8,2602.7,10.51948669]
["bitfinex","ETHUSD",1723776003807,1.92042,2603.6,2602.6,1.92115]
["bitfinex","ETHUSD",1723776003989,0.94628,2603.7,2602.5,3.8788]
["bitfinex","ETHUSD",1723776004198,0.682936,2603.6,2602.5,3.8788]
["bitfinex","ETHUSD",1723776004515,0.582936,2603.6,2602.8,1.92099]
["bitfinex","ETHUSD",1723776005004,0.582936,2603.6,2602.6,1.92113]
["bitfinex","ETHUSD",1723776005302,0.582936,2603.6,2602.5,3.8788]
["bitfinex","ETHUSD",1723776005303,1.9205,2603.5,2602.5,3.8788]
["bitfinex","ETHUSD",1723776005511,0.55,2603.4,2602.5,3.8788]
["bitfinex","ETHUSD",1723776006479,2.47057,2603.4,2602.5,5.79998]
["bitfinex","ETHUSD",1723776006820,1.92101,2602.8,2601.9,4.185]
["bitfinex","ETHUSD",1723776006963,1.92101,2602.8,2601.8,1.92174]
["bitfinex","ETHUSD",1723776007309,0.55,2602.7,2601.8,1.92174]
["bitfinex","ETHUSD",1723776007600,0.192101,2602.8,2601.5,4.185]
["bitfinex","ETHUSD",1723776007810,6.06827,2603.2,2601.9,6.6068308]
["bitfinex","ETHUSD",1723776007963,6.4129456,2603.5,2602.4,1.92127]
["bitfinex","ETHUSD",1723776008159,3.9414,2603.9,2602.5,4.2168]
["bitfinex","ETHUSD",1723776008386,0.39414,2603.8,2602.5,4.2168]
["bitfinex","ETHUSD",1723776008588,2.31443,2603.8,2602.8,1.921]
["bitfinex","ETHUSD",1723776008803,0.39414,2603.8,2602.9,1.92093]
["bitfinex","ETHUSD",1723776009008,3.9414,2603.9,2603.0,0.07681584]
["bitfinex","ETHUSD",1723776009211,1.9199,2604.3,2603.2,1.92065]
["bitfinex","ETHUSD",1723776009212,1.91998,2604.2,2603.2,1.92065]
["bitfinex","ETHUSD",1723776009362,1.91998,2604.2,2603.0,0.07681584]
["bitfinex","ETHUSD",1723776009564,1.91998,2604.2,2603.1,1.92077]
["bitfinex","ETHUSD",1723776009782,1.91998,2604.2,2603.2,1.9207]
["bitfinex","ETHUSD",1723776009978,2.698101,2604.2,2603.2,1.9207]
["bitfinex","ETHUSD",1723776010182,3.9414,2604.7,2603.3,0.04819507]
["bitfinex","ETHUSD",1723776010367,6.25515,2604.7,2603.7,1.9203]
["bitfinex","ETHUSD",1723776010566,6.25515,2604.7,2603.7,1.99709829]
["bitfinex","ETHUSD",1723776010814,1.91969,2604.6,2603.7,1.9203]
["bitfinex","ETHUSD",1723776010988,0.625523,2604.5,2603.7,1.9203]
["bitfinex","ETHUSD",1723776011193,0.625523,2604.5,2603.2,1.92069]
["bitfinex","ETHUSD",1723776011373,1.92013,2604.0,2603.1,4.2168]
["bitfinex","ETHUSD",1723776011576,3.9414,2604.1,2603.2,1.92071]
["bitfinex","ETHUSD",1723776011774,3.9414,2604.1,2602.7,2.78598133]
["bitfinex","ETHUSD",1723776011775,3.9414,2604.1,2603.0,1.92078]
["bitfinex","ETHUSD",1723776012010,1.9202,2603.9,2603.0,1.92078]
["bitfinex","ETHUSD",1723776012210,3.9414,2604.1,2603.1,1.92076]
["bitfinex","ETHUSD",1723776012963,1.92012,2604.0,2603.0,1.92085]
["bitfinex","ETHUSD",1723776013167,0.586152,2603.9,2602.8,1.92099]
["bitfinex","ETHUSD",1723776013469,3.9414,2604.1,2603.4,1.92054]
["bitfinex","ETHUSD",1723776013784,3.9414,2604.5,2602.7,4.2168]
["bitfinex","ETHUSD",1723776013982,1.91997,2604.2,2602.9,1.92093]
["bitfinex","ETHUSD",1723776014308,0.55,2604.4,2602.9,1.92093]
["bitfinex","ETHUSD",1723776014309,1.9202,2603.9,2602.9,1.92093]
["bitfinex","ETHUSD",1723776014519,1.9202,2603.9,2603.0,1.92083]
["bitfinex","ETHUSD",1723776014681,1.92005,2604.1,2603.0,1.92083]
["bitfinex","ETHUSD",1723776014881,1.92005,2604.1,2603.1,1.92077]
["bitfinex","ETHUSD",1723776015320,1.92013,2604.0,2602.9,1.92093]
["bitfinex","ETHUSD",1723776015527,1.92013,2604.0,2603.0,1.92085]
["bitfinex","ETHUSD",1723776015817,1.91998,2604.2,2603.2,1.92068]
["bitfinex","ETHUSD",1723776016016,2.46984,2604.4,2603.3,1.92063]
["bitfinex","ETHUSD",1723776016017,1.9199,2604.3,2603.3,1.92063]
["bitfinex","ETHUSD",1723776016314,2.561024,2604.3,2603.3,1.92063]
["bitfinex","ETHUSD",1723776016975,2.561024,2604.3,2603.2,1.92067]
["bitfinex","ETHUSD",1723776017818,2.561024,2604.3,2603.3,1.92061]
["bitfinex","ETHUSD",1723776017984,3.9414,2604.5,2603.6,1.92036]
["bitfinex","ETHUSD",1723776018188,3.9414,2604.5,2603.6,1.99715686]
["bitfinex","ETHUSD",1723776018393,3.9414,2604.5,2603.7,1.92033]
["bitfinex","ETHUSD",1723776018586,4.527508,2604.5,2603.6,1.99720686]
["bitfinex","ETHUSD",1723776018787,1.91989,2604.4,2603.4,1.92053]
["bitfinex","ETHUSD",1723776019110,1.91997,2604.3,2603.4,1.92056]
["bitfinex","ETHUSD",1723776019622,1.91997,2604.3,2603.3,1.92061]
["bitfinex","ETHUSD",1723776019783,4.2099,2604.2,2602.8,4.0743]
["bitfinex","ETHUSD",1723776019984,6.13025,2603.7,2602.5,1.92117]
["bitfinex","ETHUSD",1723776020169,6.13025,2603.7,2602.6,1.92115]
["bitfinex","ETHUSD",1723776020372,1.163025,2603.6,2602.6,1.92115]
["bitfinex","ETHUSD",1723776020575,0.613025,2603.6,2602.7,1.92104]
["bitfinex","ETHUSD",1723776020811,4.2099,2603.7,2602.5,1.9212]
["bitfinex","ETHUSD",1723776020812,1.92052,2603.5,2602.5,1.9212]
["bitfinex","ETHUSD",1723776020972,1.92065,2603.3,2602.4,4.0743]
["bitfinex","ETHUSD",1723776021179,1.92052,2603.5,2602.4,4.0743]
["bitfinex","ETHUSD",1723776021418,1.92052,2603.5,2602.5,1.92122]
["bitfinex","ETHUSD",1723776022018,4.2099,2603.7,2602.4,4.0743]
["bitfinex","ETHUSD",1723776022222,6.05909,2603.1,2602.2,1.92145]
["bitfinex","ETHUSD",1723776022524,1.92057,2603.4,2602.4,1.9213]
["bitfinex","ETHUSD",1723776022716,1.92064,2603.3,2602.4,1.9213]
["bitfinex","ETHUSD",1723776023120,4.1383,2603.5,2602.4,1.9213]
["bitfinex","ETHUSD",1723776023291,4.1383,2603.5,2602.6,1.92109]
["bitfinex","ETHUSD",1723776023678,4.1383,2603.5,2602.7,1.92107]
["bitfinex","ETHUSD",1723776025995,4.1383,2603.5,2602.2,4.2124]
["bitfinex","ETHUSD",1723776026323,1.92078,2603.2,2602.3,1.92137]
["bitfinex","ETHUSD",1723776027234,1.92078,2603.2,2602.0,1.92152]
["bitfinex","ETHUSD",1723776027235,0.96383,2603.4,2602.0,1.92152]
["bitfinex","ETHUSD",1723776027383,4.4149,2603.3,2601.9,4.2124]
["bitfinex","ETHUSD",1723776027728,4.4149,2602.7,2601.6,4.2577]
["bitfinex","ETHUSD",1723776027962,1.92138,2602.3,2601.2,1.92216]
["bitfinex","ETHUSD",1723776028237,1.92153,2602.1,2601.2,1.92216]
["bitfinex","ETHUSD",1723776028400,1.9216,2602.0,2601.1,1.92226]
["bitfinex","ETHUSD",1723776028596,5.98815,2602.2,2601.2,1.92218]
["bitfinex","ETHUSD",1723776029146,1.92153,2602.1,2601.3,35.0]
["bitfinex","ETHUSD",1723776029428,1.92153,2602.1,2600.7,0.5002008]
["bitfinex","ETHUSD",1723776029429,4.0667,2602.2,2600.6,4.0088]
["bitfinex","ETHUSD",1723776029726,1.92162,2602.0,2600.9,1.92234]
["bitfinex","ETHUSD",1723776030037,1.92162,2602.0,2600.9,36.92234]
["bitfinex","ETHUSD",1723776030181,0.95667,2602.1,2600.9,36.92234]
["bitfinex","ETHUSD",1723776030535,1.9218,2601.8,2600.9,35.0]
["bitfinex","ETHUSD",1723776030886,1.9218,2601.8,2600.9,36.9224]
["bitfinex","ETHUSD",1723776031925,0.06720065,2601.7,2600.9,35.0]
["bitfinex","ETHUSD",1723776032126,0.06720065,2601.7,2601.0,1.92231]
["bitfinex","ETHUSD",1723776032301,1.92167,2601.9,2600.9,35.0]
["bitfinex","ETHUSD",1723776032622,0.06487126,2601.8,2601.0,1.92231]
["bitfinex","ETHUSD",1723776032834,2.47152,2602.1,2601.1,0.07687613]
["bitfinex","ETHUSD",1723776033130,1.92152,2602.1,2600.9,36.9224]
["bitfinex","ETHUSD",1723776033305,1.92174,2601.8,2600.9,35.0]
["bitfinex","ETHUSD",1723776034198,1.92168,2601.9,2600.9,36.92238]
["bitfinex","ETHUSD",1723776034409,1.92125,2602.5,2601.5,1.9219]
["bitfinex","ETHUSD",1723776034410,1.92123,2602.5,2601.5,1.9219]
["bitfinex","ETHUSD",1723776034626,4.2515,2602.6,2601.7,4.4045]
["bitfinex","ETHUSD",1723776034803,1.92095,2602.9,2601.7,6.3263]
["bitfinex","ETHUSD",1723776035141,4.2515,2603.0,2602.0,1.92159]
["bitfinex","ETHUSD",1723776035142,0.06278005,2602.5,2602.0,1.92159]
["bitfinex","ETHUSD",1723776035399,1.92166,2602.0,2601.0,1.92226]
["bitfinex","ETHUSD",1723776035549,4.2515,2602.6,2601.1,1.9222]
["bitfinex","ETHUSD",1723776035550,1.92151,2602.2,2601.1,1.9222]
["bitfinex","ETHUSD",1723776035732,1.92151,2602.2,2601.2,35.0]
["bitfinex","ETHUSD",1723776036230,1.92158,2602.1,2601.2,35.0]
["bitfinex","ETHUSD",1723776036442,4.2515,2602.1,2601.2,35.0]
["bitfinex","ETHUSD",1723776036626,6.17304,2602.1,2600.9,1.9224]
["bitfinex","ETHUSD",1723776036936,0.05856101,2602.0,2600.9,1.9224]
["bitfinex","ETHUSD",1723776037128,0.05856101,2602.0,2601.0,35.0]
["bitfinex","ETHUSD",1723776037330,1.92175,2601.8,2601.0,35.0]
["bitfinex","ETHUSD",1723776037557,1.92182,2601.7,2600.7,1.92252]
["bitfinex","ETHUSD",1723776037764,1.92182,2601.7,2600.2,1.92287]
["bitfinex","ETHUSD",1723776037765,4.0935,2601.6,2600.4,1.92276]
["bitfinex","ETHUSD",1723776037941,6.56546,2601.6,2600.4,1.92276]
["bitfinex","ETHUSD",1723776038153,0.05856373,2601.5,2600.5,35.0]
["bitfinex","ETHUSD",1723776038555,1.92212,2601.3,2600.5,35.0]
["bitfinex","ETHUSD",1723776039010,0.05845523,2601.2,2600.5,36.92269]
["bitfinex","ETHUSD",1723776039186,0.05845523,2601.2,2600.6,1.9994592]
["bitfinex","ETHUSD",1723776039351,4.0935,2601.6,2600.8,1.92242]
["bitfinex","ETHUSD",1723776039547,0.42515,2602.1,2600.8,0.07688239]
["bitfinex","ETHUSD",1723776039548,4.0935,2601.9,2600.8,0.07688239]
["bitfinex","ETHUSD",1723776039760,6.015,2602.2,2601.3,1.9221]
["bitfinex","ETHUSD",1723776039933,0.05831775,2601.8,2600.9,6.29049]
["bitfinex","ETHUSD",1723776040133,1.92152,2602.1,2601.0,35.0]
["bitfinex","ETHUSD",1723776040333,0.05830874,2601.7,2601.0,35.0]
["bitfinex","ETHUSD",1723776040572,4.057,2602.7,2601.0,35.0]
["bitfinex","ETHUSD",1723776040777,1.92189,2601.7,2600.7,1.9225]
["bitfinex","ETHUSD",1723776040986,1.92194,2601.6,2600.5,4.3681]
["bitfinex","ETHUSD",1723776041131,1.92211,2601.3,2600.2,1.92289]
["bitfinex","ETHUSD",1723776041331,1.92219,2601.2,2600.3,35.0]
["bitfinex","ETHUSD",1723776041538,1.92219,2601.2,2600.1,6.29107]
["bitfinex","ETHUSD",1723776041539,1.92234,2601.0,2600.1,6.29107]
["bitfinex","ETHUSD",1723776041743,1.92248,2600.8,2599.8,1.92322]
["bitfinex","ETHUSD",1723776041991,1.92256,2600.7,2599.8,1.92322]
["bitfinex","ETHUSD",1723776042158,1.98092854,2600.7,2599.9,35.0]
["bitfinex","ETHUSD",1723776042670,6.01591,2600.9,2599.9,36.92313]
["bitfinex","ETHUSD",1723776042877,1.92249,2600.8,2599.9,36.92313]
["bitfinex","ETHUSD",1723776043043,1.92249,2600.8,2599.9,35.0]
["bitfinex","ETHUSD",1723776043044,1.98087156,2600.8,2599.9,35.0]
["bitfinex","ETHUSD",1723776043239,1.92249,2600.8,2599.9,35.0]
["bitfinex","ETHUSD",1723776044545,1.92256,2600.7,2599.9,35.0]
["bitfinex","ETHUSD",1723776045493,0.55,2600.6,2599.5,1.92344]
["bitfinex","ETHUSD",1723776045790,0.55,2600.6,2599.2,1.92366]
["bitfinex","ETHUSD",1723776045791,1.92298,2600.2,2599.2,1.92366]
["bitfinex","ETHUSD",1723776045996,1.92318,2599.9,2599.3,35.0]
["bitfinex","ETHUSD",1723776046287,1.92308,2600.0,2599.3,35.0]
["bitfinex","ETHUSD",1723776046603,1.92316,2599.9,2599.3,35.0]
["bitfinex","ETHUSD",1723776046900,4.519817,2599.9,2598.8,1.92396]
["bitfinex","ETHUSD",1723776047113,4.0802,2599.7,2598.1,4.2917]
["bitfinex","ETHUSD",1723776047313,4.0802,2599.7,2598.3,1.92433]
["bitfinex","ETHUSD",1723776047314,1.92346,2599.5,2598.3,1.92433]
["bitfinex","ETHUSD",1723776047478,1.92346,2599.5,2598.6,1.92411]
["bitfinex","ETHUSD",1723776047663,4.0802,2599.7,2598.6,1.92411]
["bitfinex","ETHUSD",1723776047875,0.05719102,2599.4,2598.6,1.92411]
["bitfinex","ETHUSD",1723776048220,0.05718609,2599.3,2598.7,35.0]
["bitfinex","ETHUSD",1723776048524,1.92345,2599.5,2598.7,35.0]
["bitfinex","ETHUSD",1723776048907,0.0570052,2599.4,2598.7,35.0]
["bitfinex","ETHUSD",1723776049279,1.92345,2599.5,2598.7,35.0]
["bitfinex","ETHUSD",1723776049475,0.05691666,2599.3,2598.7,35.0]
["bitfinex","ETHUSD",1723776049784,0.55,2599.6,2598.7,35.0]
["bitfinex","ETHUSD",1723776050008,0.05680834,2599.5,2598.7,35.0]
["bitfinex","ETHUSD",1723776050628,1.98025834,2599.5,2598.7,35.0]
["bitfinex","ETHUSD",1723776050987,0.05680834,2599.5,2598.7,39.0405]
["bitfinex","ETHUSD",1723776051320,4.0802,2599.7,2598.7,39.0405]
["bitfinex","ETHUSD",1723776051694,6.00351,2599.7,2598.7,39.0405]
["bitfinex","ETHUSD",1723776052017,4.0802,2599.7,2598.7,39.0405]
["bitfinex","ETHUSD",1723776052225,1.92344,2599.6,2598.7,39.0405]
["bitfinex","ETHUSD",1723776052409,1.92346,2599.5,2598.7,35.0]
["bitfinex","ETHUSD",1723776052730,1.98032279,2599.5,2598.7,35.0]
["bitfinex","ETHUSD",1723776053096,1.92353,2599.4,2598.7,35.0]
["bitfinex","ETHUSD",1723776053296,1.98037872,2599.4,2598.7,35.0]
["bitfinex","ETHUSD",1723776053534,0.05684872,2599.4,2598.7,35.0]
["bitfinex","ETHUSD",1723776053887,6.0035,2599.7,2598.7,35.0]
["bitfinex","ETHUSD",1723776054083,0.0568195,2599.3,2598.8,1.92395]
["bitfinex","ETHUSD",1723776054289,0.0568195,2599.3,2598.7,35.0]
["bitfinex","ETHUSD",1723776054290,1.92338,2599.6,2598.7,35.0]
["bitfinex","ETHUSD",1723776054718,4.0802,2599.7,2598.7,35.0]
["bitfinex","ETHUSD",1723776054719,1.92353,2599.4,2598.7,35.0]
["bitfinex","ETHUSD",1723776055100,2.523713,2599.6,2598.7,35.0]
["bitfinex","ETHUSD",1723776055101,4.4184,2599.2,2598.7,35.0]
["bitfinex","ETHUSD",1723776055428,1.92352,2599.4,2598.7,35.0]
["bitfinex","ETHUSD",1723776055621,0.05682088,2599.1,2598.7,35.0]
["bitfinex","ETHUSD",1723776055931,1.92361,2599.3,2598.7,35.0]
["bitfinex","ETHUSD",1723776056828,0.05672907,2599.2,2598.7,35.0]
["bitfinex","ETHUSD",1723776057036,1.92361,2599.3,2598.7,35.0]
["bitfinex","ETHUSD",1723776057188,0.05672665,2599.1,2598.6,1.92411]
["bitfinex","ETHUSD",1723776057388,1.92345,2599.5,2598.4,1.92425]
["bitfinex","ETHUSD",1723776057584,0.05673175,2599.4,2598.5,1.92416]
["bitfinex","ETHUSD",1723776058036,0.05673175,2599.4,2598.2,6.33909]
["bitfinex","ETHUSD",1723776058233,1.92372,2599.2,2598.6,35.0]
["bitfinex","ETHUSD",1723776058397,1.92372,2599.2,2598.1,1.92447]
["bitfinex","ETHUSD",1723776058585,1.92385,2599.0,2598.1,1.92447]
["bitfinex","ETHUSD",1723776058788,0.0567538,2598.9,2598.2,35.0]
["bitfinex","ETHUSD",1723776059187,0.0567538,2598.9,2598.3,1.9243]
["bitfinex","ETHUSD",1723776059401,4.2392,2599.3,2598.4,1.92425]
["bitfinex","ETHUSD",1723776059600,0.05672424,2599.2,2598.4,6.25875]
["bitfinex","ETHUSD",1723776059787,0.05672424,2599.2,2598.5,35.0]
["bitfinex","ETHUSD",1723776059990,4.2392,2599.3,2598.6,0.07695408]
["bitfinex","ETHUSD",1723776060228,6.16279,2599.3,2598.4,6.25875]
["bitfinex","ETHUSD",1723776060429,0.05668685,2599.2,2598.4,6.25875]
["bitfinex","ETHUSD",1723776060836,0.05668685,2599.2,2598.5,35.0]
["bitfinex","ETHUSD",1723776061036,6.58671,2599.3,2598.5,35.0]
["bitfinex","ETHUSD",1723776061328,0.05668767,2599.1,2598.5,35.0]
["bitfinex","ETHUSD",1723776061666,0.05668634,2599.0,2598.5,35.0]
["bitfinex","ETHUSD",1723776061830,6.58671,2599.3,2598.5,35.0]
["bitfinex","ETHUSD",1723776062177,0.40006705,2599.7,2598.5,35.0]
["bitfinex","ETHUSD",1723776062178,0.05668392,2598.9,2598.6,2.00105407]
["bitfinex","ETHUSD",1723776062315,4.0346,2599.7,2599.0,1.92379]
["bitfinex","ETHUSD",1723776062517,1.92316,2599.9,2598.9,1.92388]
["bitfinex","ETHUSD",1723776062722,1.97823149,2599.6,2599.0,35.0]
["bitfinex","ETHUSD",1723776062952,1.92353,2599.4,2599.0,35.0]
["bitfinex","ETHUSD",1723776063476,0.05496981,2599.3,2599.0,35.0]
["bitfinex","ETHUSD",1723776063771,0.05496981,2599.3,2598.5,1.92417]
["bitfinex","ETHUSD",1723776063971,0.05496981,2599.3,2598.5,2.00111138]
["bitfinex","ETHUSD",1723776064121,0.05496981,2599.3,2598.6,36.9241]
["bitfinex","ETHUSD",1723776064320,1.92337,2599.6,2598.6,35.0]
["bitfinex","ETHUSD",1723776064571,1.92335,2599.7,2598.8,1.92393]
["bitfinex","ETHUSD",1723776064735,0.05494796,2599.5,2598.9,1.92388]
["bitfinex","ETHUSD",1723776064945,6.76143137,2599.8,2598.9,1.92388]
["bitfinex","ETHUSD",1723776064946,0.05494822,2599.6,2598.9,1.92388]
["bitfinex","ETHUSD",1723776065141,0.05494338,2599.4,2598.9,1.92388]
["bitfinex","ETHUSD",1723776065379,0.05493879,2599.5,2598.9,1.92388]
["bitfinex","ETHUSD",1723776065582,0.05493395,2599.3,2598.7,6.21493]
["bitfinex","ETHUSD",1723776065743,0.05492341,2599.4,2598.7,6.21493]
["bitfinex","ETHUSD",1723776066073,1.92339,2599.6,2598.7,6.21493]
["bitfinex","ETHUSD",1723776066232,0.05503274,2599.3,2598.7,6.21493]
["bitfinex","ETHUSD",1723776066430,1.92339,2599.6,2598.7,6.21493]
["bitfinex","ETHUSD",1723776066673,0.05503382,2599.2,2598.6,35.0]
["bitfinex","ETHUSD",1723776066972,4.3298,2599.1,2598.6,35.0]
["bitfinex","ETHUSD",1723776067635,1.92382,2599.0,2598.6,35.0]
["bitfinex","ETHUSD",1723776067878,1.92389,2598.9,2598.0,4.79713117]
["bitfinex","ETHUSD",1723776068176,1.92389,2598.9,2597.7,1.92475]
["bitfinex","ETHUSD",1723776068177,1.97888954,2598.9,2597.7,1.92475]
["bitfinex","ETHUSD",1723776068361,1.97888954,2598.9,2598.1,35.0]
["bitfinex","ETHUSD",1723776068681,1.92411,2598.6,2598.1,35.0]
["bitfinex","ETHUSD",1723776068884,6.32199,2598.5,2597.7,0.61623117]
["bitfinex","ETHUSD",1723776069175,2.556459,2598.4,2597.7,0.61623117]
["bitfinex","ETHUSD",1723776069329,2.556459,2598.4,2597.8,35.0]
["bitfinex","ETHUSD",1723776069536,0.05475243,2598.3,2597.8,35.0]
["bitfinex","ETHUSD",1723776070246,0.05475243,2598.3,2597.9,1.92462]
["bitfinex","ETHUSD",1723776070477,1.92374,2599.1,2598.1,1.92447]
["bitfinex","ETHUSD",1723776070773,1.92374,2599.1,2598.0,4.3082]
["bitfinex","ETHUSD",1723776070774,1.92374,2599.1,2598.2,2.54063117]
["bitfinex","ETHUSD",1723776071130,4.3978,2599.3,2598.3,0.07696257]
["bitfinex","ETHUSD",1723776071333,4.3978,2599.3,2598.6,1.9241]
["bitfinex","ETHUSD",1723776071606,4.3978,2599.3,2598.4,0.61623117]
["bitfinex","ETHUSD",1723776071730,4.3978,2599.3,2598.3,1.92432]
["bitfinex","ETHUSD",1723776071936,6.32144,2599.3,2598.3,1.92432]
["bitfinex","ETHUSD",1723776072166,1.92338,2599.6,2598.4,0.07695399]
["bitfinex","ETHUSD",1723776072478,4.3978,2599.7,2598.8,1.92396]
["bitfinex","ETHUSD",1723776072787,4.3978,2599.7,2598.9,1.92387]
["bitfinex","ETHUSD",1723776072933,4.3978,2599.7,2598.8,1.92396]
["bitfinex","ETHUSD",1723776073332,4.3978,2599.7,2598.9,1.92388]
["bitfinex","ETHUSD",1723776073834,6.3211,2599.7,2598.7,1.92399]
["bitfinex","ETHUSD",1723776074677,1.92346,2599.5,2598.6,1.9241]
["bitfinex","ETHUSD",1723776074832,2.747916,2599.5,2598.6,1.9241]
["bitfinex","ETHUSD",1723776075501,6.3211,2599.7,2598.7,1.92403]
["bitfinex","ETHUSD",1723776075798,4.3978,2599.7,2598.9,1.92383]
["bitfinex","ETHUSD",1723776076454,4.3978,2599.7,2599.0,1.9238]
["bitfinex","ETHUSD",1723776076865,0.05503121,2599.6,2598.6,1.92408]
["bitfinex","ETHUSD",1723776077070,0.55,2599.5,2598.6,2.00102011]
["bitfinex","ETHUSD",1723776077378,0.60502879,2599.5,2598.6,2.61725128]
["bitfinex","ETHUSD",1723776077547,0.60502879,2599.5,2598.6,1.92408]
["bitfinex","ETHUSD",1723776077758,0.60502879,2599.5,2598.7,4.3837]
["bitfinex","ETHUSD",1723776077759,0.05502879,2599.5,2598.7,4.3837]
["bitfinex","ETHUSD",1723776078056,1.923,2600.1,2598.9,1.92388]
["bitfinex","ETHUSD",1723776078258,0.05501084,2599.4,2599.0,1.92375]
["bitfinex","ETHUSD",1723776078475,1.9231,2600.0,2598.9,2.54011117]
["bitfinex","ETHUSD",1723776078476,1.92309,2600.0,2599.1,1.92372]
["bitfinex","ETHUSD",1723776078788,0.05510953,2599.3,2598.4,4.1966]
["bitfinex","ETHUSD",1723776078950,4.0661,2599.7,2598.4,6.73707117]
["bitfinex","ETHUSD",1723776078951,1.92353,2599.4,2598.4,6.73707117]
["bitfinex","ETHUSD",1723776079137,1.92338,2599.6,2598.5,1.92413]
["bitfinex","ETHUSD",1723776079138,0.05521802,2599.2,2598.5,1.92413]
["bitfinex","ETHUSD",1723776079340,0.598948,2599.5,2598.6,1.9241]
["bitfinex","ETHUSD",1723776079541,0.05523241,2599.1,2598.6,1.9241]
["bitfinex","ETHUSD",1723776079807,0.598948,2599.5,2598.4,1.92423]
["bitfinex","ETHUSD",1723776080091,4.0661,2599.2,2598.4,1.92422]
["bitfinex","ETHUSD",1723776080253,4.5332245,2599.2,2598.4,2.54045117]
["bitfinex","ETHUSD",1723776080482,4.0661,2599.2,2598.4,2.54045117]
["bitfinex","ETHUSD",1723776080695,0.05523062,2599.1,2598.4,0.61623117]
["bitfinex","ETHUSD",1723776081073,0.05523062,2599.1,2598.4,2.54048117]
["bitfinex","ETHUSD",1723776082754,0.05523062,2599.1,2598.4,0.61623117]
["bitfinex","ETHUSD",1723776083002,0.05523062,2599.1,2598.5,0.61623117]
["bitfinex","ETHUSD",1723776083169,0.05523062,2599.1,2598.5,2.54034117]
["bitfinex","ETHUSD",1723776083983,0.05523062,2599.1,2598.5,1.92411]
["bitfinex","ETHUSD",1723776084255,0.05523062,2599.1,2598.6,1.92407]
["bitfinex","ETHUSD",1723776084454,0.55,2599.4,2598.5,1.92411]
["bitfinex","ETHUSD",1723776084679,0.05496031,2599.0,2598.6,1.92409]
["bitfinex","ETHUSD",1723776084851,0.55,2599.4,2598.6,1.92409]
["bitfinex","ETHUSD",1723776085269,0.0549884,2599.3,2598.5,1.92411]
["bitfinex","ETHUSD",1723776085493,1.9785884,2599.3,2598.4,1.92425]
["bitfinex","ETHUSD",1723776086211,1.9785884,2599.3,2597.9,0.5770645]
["bitfinex","ETHUSD",1723776086212,0.0549884,2599.3,2599.0,1.92381]
["bitfinex","ETHUSD",1723776086702,4.0471,2599.8,2598.6,4.262]
["bitfinex","ETHUSD",1723776086703,1.92331,2599.7,2598.6,1.9241]
["bitfinex","ETHUSD",1723776086857,1.92344,2599.5,2598.6,1.9241]
["bitfinex","ETHUSD",1723776087059,0.05513846,2599.4,2598.6,1.9241]
["bitfinex","ETHUSD",1723776088758,4.0471,2599.3,2598.4,1.92422]
["bitfinex","ETHUSD",1723776089102,4.0471,2599.3,2598.3,6.13522]
["bitfinex","ETHUSD",1723776089103,4.10217669,2599.3,2598.3,6.13522]
["bitfinex","ETHUSD",1723776089510,4.10217669,2599.3,2598.7,1.92401]
["bitfinex","ETHUSD",1723776089862,4.10217669,2599.3,2598.5,1.92418]
["bitfinex","ETHUSD",1723776090180,4.10217669,2599.3,2598.7,1.92403]
["bitfinex","ETHUSD",1723776090181,0.05507669,2599.3,2598.7,1.92403]
["bitfinex","ETHUSD",1723776090384,0.05507669,2599.3,2598.9,1.92385]
["bitfinex","ETHUSD",1723776090584,4.0471,2599.6,2598.9,1.92385]
["bitfinex","ETHUSD",1723776090792,0.0550522,2599.2,2598.9,1.92385]
["bitfinex","ETHUSD",1723776091002,4.0471,2599.6,2598.9,1.92385]
["bitfinex","ETHUSD",1723776091156,0.05507522,2599.1,2598.9,1.92385]
["bitfinex","ETHUSD",1723776091499,4.0471,2599.6,2598.6,1.92411]
["bitfinex","ETHUSD",1723776091500,0.05507343,2599.0,2598.6,1.92411]
["bitfinex","ETHUSD",1723776091712,4.0471,2599.6,2598.7,1.92403]
["bitfinex","ETHUSD",1723776091713,1.92345,2599.5,2598.7,1.92403]
["bitfinex","ETHUSD",1723776091922,0.05508536,2598.9,2598.7,1.92403]
["bitfinex","ETHUSD",1723776092079,0.637511,2599.5,2598.7,1.92403]
["bitfinex","ETHUSD",1723776092281,0.05508303,2598.8,2598.7,1.92403]
["bitfinex","ETHUSD",1723776092501,0.637511,2599.5,2598.7,1.92403]
["bitfinex","ETHUSD",1723776092705,1.92302,2600.1,2598.8,0.07694607]
["bitfinex","ETHUSD",1723776092915,4.0471,2600.0,2599.2,1.92361]
["bitfinex","ETHUSD",1723776093125,4.0471,2600.0,2599.3,0.07693037]
["bitfinex","ETHUSD",1723776093126,4.644112,2600.0,2599.3,0.07693037]
["bitfinex","ETHUSD",1723776093425,4.0471,2600.3,2599.5,1.92338]
["bitfinex","ETHUSD",1723776093785,5.96996,2600.3,2599.3,1.92353]
["bitfinex","ETHUSD",1723776094008,0.789274,2600.2,2599.3,1.92353]
["bitfinex","ETHUSD",1723776094214,0.789274,2600.2,2599.4,1.92346]
["bitfinex","ETHUSD",1723776094417,0.789274,2600.2,2599.3,1.92353]
["bitfinex","ETHUSD",1723776094635,0.789274,2600.2,2598.9,4.99353192]
["bitfinex","ETHUSD",1723776094929,2.712204,2600.2,2599.3,1.92359]
["bitfinex","ETHUSD",1723776095235,1.923,2600.1,2599.1,1.92371]
["bitfinex","ETHUSD",1723776095392,0.4635204,2600.0,2599.1,1.92371]
["bitfinex","ETHUSD",1723776096294,0.4635204,2600.0,2599.2,1.92366]
["bitfinex","ETHUSD",1723776096784,4.0471,2600.3,2599.5,1.92341]
["bitfinex","ETHUSD",1723776096986,4.0471,2600.6,2599.6,0.07691928]
["bitfinex","ETHUSD",1723776097417,0.596967,2600.5,2599.7,1.92322]
["bitfinex","ETHUSD",1723776097618,0.596967,2600.5,2599.8,0.07691479]
["bitfinex","ETHUSD",1723776097823,0.596967,2600.5,2599.8,2.00013479]
["bitfinex","ETHUSD",1723776097982,0.596967,2600.5,2599.9,1.92315]
["bitfinex","ETHUSD",1723776098300,4.3225,2601.0,2600.0,1.99992946]
["bitfinex","ETHUSD",1723776098501,6.24485,2601.0,2600.0,1.99992946]
["bitfinex","ETHUSD",1723776098993,4.3225,2601.0,2600.1,1.92298]
["bitfinex","ETHUSD",1723776099201,0.816714,2600.9,2600.1,1.92298]
["bitfinex","ETHUSD",1723776099405,6.24484,2601.0,2600.1,1.92298]
["bitfinex","ETHUSD",1723776099626,4.3225,2601.3,2599.9,4.14550563]
["bitfinex","ETHUSD",1723776099790,1.92196,2601.6,2600.0,1.92307]
["bitfinex","ETHUSD",1723776099791,4.3225,2601.1,2600.0,1.92307]
["bitfinex","ETHUSD",1723776099991,1.92249,2600.8,2599.8,1.92319]
["bitfinex","ETHUSD",1723776100232,1.92249,2600.8,2599.9,1.92314]
["bitfinex","ETHUSD",1723776100400,1.92237,2601.0,2600.0,1.92307]
["bitfinex","ETHUSD",1723776100788,1.92249,2600.8,2599.8,1.92318]
["bitfinex","ETHUSD",1723776101128,6.24507,2600.7,2599.8,1.92321]
["bitfinex","ETHUSD",1723776101338,4.3225,2600.7,2599.8,1.92321]
["bitfinex","ETHUSD",1723776101488,4.946999,2600.7,2599.8,1.92321]
["bitfinex","ETHUSD",1723776101689,4.3225,2600.7,2600.0,1.92304]
["bitfinex","ETHUSD",1723776102193,4.029,2601.0,2600.1,1.92297]
["bitfinex","ETHUSD",1723776103507,4.029,2601.0,2599.9,4.1009]
["bitfinex","ETHUSD",1723776103705,1.92249,2600.8,2599.8,1.92321]
["bitfinex","ETHUSD",1723776103909,4.2447,2600.5,2599.6,1.92335]
["bitfinex","ETHUSD",1723776104144,0.42447,2600.4,2599.6,1.92335]
["bitfinex","ETHUSD",1723776104440,0.42447,2600.4,2599.4,1.92349]
["bitfinex","ETHUSD",1723776104619,0.42447,2600.4,2599.5,1.92343]
["bitfinex","ETHUSD",1723776104620,2.34725,2600.4,2599.5,1.92343]
["bitfinex","ETHUSD",1723776104822,1.92285,2600.3,2599.3,1.92359]
["bitfinex","ETHUSD",1723776105125,1.92301,2600.1,2599.2,4.2761]
["bitfinex","ETHUSD",1723776105329,4.3491,2600.0,2599.2,6.19976]
["bitfinex","ETHUSD",1723776105497,6.27224,2600.0,2598.4,4.3508]
["bitfinex","ETHUSD",1723776105832,6.27224,2600.0,2598.9,1.92388]
["bitfinex","ETHUSD",1723776105833,1.92323,2599.8,2598.9,1.92388]
["bitfinex","ETHUSD",1723776106949,0.05357231,2599.7,2598.7,1.92403]
["bitfinex","ETHUSD",1723776107154,4.44,2599.6,2598.7,1.92403]
["bitfinex","ETHUSD",1723776107344,0.0534791,2599.5,2598.7,1.92403]
["bitfinex","ETHUSD",1723776107527,0.0534791,2599.5,2598.5,1.92416]
["bitfinex","ETHUSD",1723776107716,1.9769291,2599.5,2598.5,1.92416]
["bitfinex","ETHUSD",1723776107910,1.92359,2599.3,2598.3,1.9243]
["bitfinex","ETHUSD",1723776108148,0.55,2599.9,2598.2,1.92439]
["bitfinex","ETHUSD",1723776108149,6.96704458,2599.2,2598.2,1.92439]
["bitfinex","ETHUSD",1723776108459,1.92382,2599.0,2598.0,4.1709]
["bitfinex","ETHUSD",1723776108970,0.05334381,2598.9,2598.0,4.1709]
["bitfinex","ETHUSD",1723776109139,0.05334381,2598.9,2597.9,1.92461]
["bitfinex","ETHUSD",1723776109855,0.05334381,2598.9,2598.1,1.92447]
["bitfinex","ETHUSD",1723776110546,0.05334381,2598.9,2597.8,1.9247]
["bitfinex","ETHUSD",1723776110547,4.086,2598.8,2597.8,1.9247]
["bitfinex","ETHUSD",1723776110696,4.086,2598.8,2597.6,4.67285134]
["bitfinex","ETHUSD",1723776110850,0.05314137,2598.7,2597.8,0.50195134]
["bitfinex","ETHUSD",1723776111250,0.05314137,2598.7,2597.8,1.92468]
["bitfinex","ETHUSD",1723776111483,0.05314137,2598.7,2597.9,1.92462]
["bitfinex","ETHUSD",1723776111680,0.05314137,2598.7,2597.7,1.92477]
["bitfinex","ETHUSD",1723776112205,0.05314137,2598.7,2597.8,1.9247]
["bitfinex","ETHUSD",1723776112405,0.05314137,2598.7,2597.6,6.09575]
["bitfinex","ETHUSD",1723776112406,1.97719137,2598.7,2597.6,6.09575]
["bitfinex","ETHUSD",1723776112703,2.58350351,2598.7,2597.8,1.9247]
["bitfinex","ETHUSD",1723776112856,1.97719137,2598.7,2597.8,1.9247]
["bitfinex","ETHUSD",1723776113558,1.97719137,2598.7,2597.7,1.92477]
["bitfinex","ETHUSD",1723776113559,1.92411,2598.6,2597.7,1.92477]
["bitfinex","ETHUSD",1723776113861,0.05283355,2598.5,2597.7,1.92477]
["bitfinex","ETHUSD",1723776114178,0.05283355,2598.5,2597.5,6.18692]
["bitfinex","ETHUSD",1723776114179,1.97703355,2598.5,2597.5,1.92492]
["bitfinex","ETHUSD",1723776114380,4.0969,2598.4,2597.5,1.92492]
["bitfinex","ETHUSD",1723776114565,6.02122,2598.4,2597.4,0.1286674]
["bitfinex","ETHUSD",1723776114758,0.05283368,2598.3,2597.4,0.1286674]
["bitfinex","ETHUSD",1723776114954,0.05283368,2598.3,2597.4,2.0536374]
["bitfinex","ETHUSD",1723776115266,0.05283368,2598.3,2597.5,1.92492]
["bitfinex","ETHUSD",1723776115666,1.92434,2598.3,2597.4,2.0536574]
["bitfinex","ETHUSD",1723776115868,4.0969,2598.4,2597.4,0.1286674]
["bitfinex","ETHUSD",1723776116189,4.3675,2598.8,2597.5,8.95072181]
["bitfinex","ETHUSD",1723776116377,4.3675,2598.8,2598.0,1.92453]
["bitfinex","ETHUSD",1723776116584,0.0527386,2598.7,2597.8,1.92468]
["bitfinex","ETHUSD",1723776116756,0.0527386,2598.7,2597.9,35.0]
["bitfinex","ETHUSD",1723776116757,1.9767786,2598.7,2597.9,35.0]
["bitfinex","ETHUSD",1723776117101,4.3675,2598.8,2597.9,36.92462]
["bitfinex","ETHUSD",1723776117402,6.29149,2598.8,2597.9,36.92462]
["bitfinex","ETHUSD",1723776117600,0.60270404,2598.7,2597.9,36.92462]
["bitfinex","ETHUSD",1723776118057,0.55,2598.7,2597.9,36.92462]
["bitfinex","ETHUSD",1723776119262,1.92419,2598.5,2597.9,35.0]
["bitfinex","ETHUSD",1723776119896,1.92433,2598.3,2597.9,35.0]
["bitfinex","ETHUSD",1723776120214,0.55,2598.2,2597.4,0.1286674]
["bitfinex","ETHUSD",1723776120407,0.55,2598.2,2597.4,2.0536674]
["bitfinex","ETHUSD",1723776120613,0.05281221,2598.1,2597.5,35.0]
["bitfinex","ETHUSD",1723776120908,0.55,2598.2,2597.5,35.0]
["bitfinex","ETHUSD",1723776123118,1.92453,2598.1,2597.5,35.0]
["bitfinex","ETHUSD",1723776123273,0.55,2598.0,2597.5,35.0]
["bitfinex","ETHUSD",1723776123471,0.05281083,2598.0,2597.5,35.0]
["bitfinex","ETHUSD",1723776123801,0.55,2598.2,2597.5,35.0]
["bitfinex","ETHUSD",1723776124104,4.1135,2598.9,2597.6,0.07698393]
["bitfinex","ETHUSD",1723776124314,4.1135,2598.9,2598.1,1.92441]
["bitfinex","ETHUSD",1723776124467,4.1135,2598.9,2597.9,1.9246]
["bitfinex","ETHUSD",1723776124819,4.1135,2598.9,2597.6,0.94670408]
["bitfinex","ETHUSD",1723776124820,4.1135,2598.9,2598.2,35.0]
["bitfinex","ETHUSD",1723776124984,6.03739,2598.9,2598.2,35.0]
["bitfinex","ETHUSD",1723776125307,4.158,2598.5,2597.5,1.9249]
["bitfinex","ETHUSD",1723776125518,6.08219,2598.5,2597.5,1.9249]
["bitfinex","ETHUSD",1723776125672,0.04917634,2598.4,2597.6,35.0]
["bitfinex","ETHUSD",1723776125865,6.0822,2598.5,2597.6,35.0]
["bitfinex","ETHUSD",1723776126111,0.55,2598.4,2597.6,36.92484]
["bitfinex","ETHUSD",1723776126284,0.04918398,2598.4,2597.6,36.92481]
["bitfinex","ETHUSD",1723776126780,4.05,2598.2,2597.4,0.1286674]
["bitfinex","ETHUSD",1723776127107,0.04929592,2598.1,2597.6,1.92485]
["bitfinex","ETHUSD",1723776127264,4.05,2598.2,2597.5,35.0]
["bitfinex","ETHUSD",1723776127619,4.2771,2597.8,2597.4,0.1286674]
["bitfinex","ETHUSD",1723776127995,0.04918465,2597.7,2597.5,36.92486]
["bitfinex","ETHUSD",1723776128203,0.04918465,2597.7,2597.5,35.0]
["bitfinex","ETHUSD",1723776128401,4.2771,2598.1,2597.5,35.0]
["bitfinex","ETHUSD",1723776128966,4.2771,2598.1,2597.4,0.1286674]
["bitfinex","ETHUSD",1723776129166,0.04915781,2598.0,2597.6,1.92484]
["bitfinex","ETHUSD",1723776129390,0.04915781,2598.0,2597.4,2.0536574]
["bitfinex","ETHUSD",1723776129594,0.04915781,2598.0,2597.4,35.1286674]
["bitfinex","ETHUSD",1723776129936,4.2771,2598.1,2597.4,35.1286674]
["bitfinex","ETHUSD",1723776130292,4.2771,2598.1,2597.5,1.92491]
["bitfinex","ETHUSD",1723776130551,4.2771,2598.1,2597.4,37.0536574]
["bitfinex","ETHUSD",1723776130552,4.2771,2598.1,2597.4,35.1286674]
["bitfinex","ETHUSD",1723776130998,6.20162,2598.1,2597.4,0.1286674]
["bitfinex","ETHUSD",1723776131191,4.365,2597.9,2597.4,0.1286674]
["bitfinex","ETHUSD",1723776131390,0.04891417,2597.8,2597.4,0.1286674]
["bitfinex","ETHUSD",1723776131590,4.365,2597.7,2597.4,0.1286674]
["bitfinex","ETHUSD",1723776131859,0.04890384,2597.6,2597.4,0.1286674]
["bitfinex","ETHUSD",1723776132832,4.365,2598.1,2597.4,2.0536474]
["bitfinex","ETHUSD",1723776133152,0.04886942,2598.0,2597.4,2.0536474]
["bitfinex","ETHUSD",1723776134205,0.04886942,2598.0,2597.6,1.92484]
["bitfinex","ETHUSD",1723776134744,4.365,2598.1,2597.8,1.9247]
["bitfinex","ETHUSD",1723776134905,4.365,2598.5,2597.8,1.9247]
["bitfinex","ETHUSD",1723776135246,4.993905,2598.5,2597.9,35.0]
["bitfinex","ETHUSD",1723776135545,0.04893137,2598.4,2597.9,35.0]
["bitfinex","ETHUSD",1723776137352,4.365,2598.5,2597.9,35.0]
["bitfinex","ETHUSD",1723776137550,0.59897184,2598.4,2597.9,35.0]
["bitfinex","ETHUSD",1723776137873,0.55,2598.4,2597.9,35.0]
["bitfinex","ETHUSD",1723776138390,0.55,2598.4,2597.4,0.1286674]
["bitfinex","ETHUSD",1723776138391,1.92483,2597.7,2597.4,0.1286674]
["bitfinex","ETHUSD",1723776138544,1.233912,2598.4,2597.4,0.1286674]
["bitfinex","ETHUSD",1723776138545,4.0733513,2597.6,2597.4,0.1286674]
["bitfinex","ETHUSD",1723776142910,6.63612,2597.5,2597.4,0.1286674]
["bitfinex","ETHUSD",1723776143183,8.60964344,2597.5,2597.4,0.1286674]
["bitfinex","ETHUSD",1723776143600,10.93442105,2597.5,2597.4,0.1286674]
["bitfinex","ETHUSD",1723776144049,9.00950105,2597.5,2597.4,0.1286674]
["bitfinex","ETHUSD",1723776144248,12.45465916,2597.5,2597.4,0.1286674]
["bitfinex","ETHUSD",1723776145022,12.45465916,2597.5,2595.5,4.1104]
["bitfinex","ETHUSD",1723776145023,4.44361916,2597.5,2595.7,1.92625]
["bitfinex","ETHUSD",1723776145218,4.2728,2596.4,2595.6,1.92631]
["bitfinex","ETHUSD",1723776145522,4.2728,2596.4,2595.6,1.92633]
["bitfinex","ETHUSD",1723776145869,6.19855,2596.4,2595.4,2.31976298]
["bitfinex","ETHUSD",1723776146102,4.892645,2596.4,2595.7,1.9262]
["bitfinex","ETHUSD",1723776146272,4.892645,2596.4,2595.6,1.92632]
["bitfinex","ETHUSD",1723776146781,4.892645,2596.4,2595.7,1.92625]
["bitfinex","ETHUSD",1723776146985,4.2728,2596.4,2595.7,1.92625]
["bitfinex","ETHUSD",1723776147923,4.2728,2596.4,2595.5,4.112]
["bitfinex","ETHUSD",1723776148256,4.3503,2597.3,2596.4,1.92573]
["bitfinex","ETHUSD",1723776148435,4.3503,2597.3,2596.2,1.92588]
["bitfinex","ETHUSD",1723776148588,0.04793493,2597.2,2596.7,1.92551]
["bitfinex","ETHUSD",1723776148803,0.04793493,2597.2,2596.5,35.0]
["bitfinex","ETHUSD",1723776148804,4.3503,2597.3,2596.8,1.92538]
["bitfinex","ETHUSD",1723776149118,4.3503,2597.3,2596.9,1.92536]
["bitfinex","ETHUSD",1723776149119,0.04794898,2597.2,2596.9,1.92536]
["bitfinex","ETHUSD",1723776149284,0.04794898,2597.2,2596.8,1.92544]
["bitfinex","ETHUSD",1723776149491,0.04794898,2597.2,2596.6,1.92558]
["bitfinex","ETHUSD",1723776149492,4.4052,2597.6,2596.9,36.92536]
["bitfinex","ETHUSD",1723776149688,0.04806356,2597.1,2597.0,3.85057]
["bitfinex","ETHUSD",1723776149879,4.4052,2598.1,2597.1,1.92521]
["bitfinex","ETHUSD",1723776150313,0.04809137,2598.0,2597.1,1.92521]
["bitfinex","ETHUSD",1723776150618,0.04809137,2598.0,2597.2,4.0505]
["bitfinex","ETHUSD",1723776150821,0.04809137,2598.0,2597.4,1.92497]
["bitfinex","ETHUSD",1723776151120,1.92419,2598.5,2597.6,1.92478]
["bitfinex","ETHUSD",1723776151338,4.4052,2598.6,2597.2,4.0505]
["bitfinex","ETHUSD",1723776151629,4.4052,2598.6,2597.6,1.92484]
["bitfinex","ETHUSD",1723776152277,1.92433,2598.3,2597.2,5.97562]
["bitfinex","ETHUSD",1723776152471,4.1137,2598.2,2597.4,1.925]
["bitfinex","ETHUSD",1723776152718,4.158838,2598.2,2597.4,1.925]
["bitfinex","ETHUSD",1723776152920,4.1137,2598.2,2597.4,1.925]
["bitfinex","ETHUSD",1723776153434,4.1137,2598.2,2597.5,1.92492]
["bitfinex","ETHUSD",1723776153809,4.1137,2598.2,2597.4,1.92498]
["bitfinex","ETHUSD",1723776154010,4.1137,2598.2,2597.4,1.92496]
["bitfinex","ETHUSD",1723776154333,4.1137,2598.2,2597.6,1.92485]
["bitfinex","ETHUSD",1723776154478,4.1137,2598.2,2597.4,1.92497]
["bitfinex","ETHUSD",1723776156086,4.1137,2598.2,2597.5,1.92492]
["bitfinex","ETHUSD",1723776156283,4.1137,2598.2,2597.7,1.92471]
["bitfinex","ETHUSD",1723776156682,0.04525248,2598.1,2597.8,1.92464]
["bitfinex","ETHUSD",1723776156885,0.04525248,2598.1,2597.9,35.0]
["bitfinex","ETHUSD",1723776157082,4.1457,2598.5,2597.9,35.0]
["bitfinex","ETHUSD",1723776157632,4.2852,2599.0,2598.3,1.92432]
["bitfinex","ETHUSD",1723776158133,4.2852,2599.0,2597.9,1.9246]
["bitfinex","ETHUSD",1723776158134,0.04533363,2598.9,2597.9,1.9246]
["bitfinex","ETHUSD",1723776158284,0.04533363,2598.9,2598.0,1.92455]
["bitfinex","ETHUSD",1723776158285,2.40228699,2598.9,2598.0,1.92455]
["bitfinex","ETHUSD",1723776158594,0.04382269,2598.8,2598.0,1.92455]
["bitfinex","ETHUSD",1723776158930,0.04382269,2598.8,2598.1,36.92447]
["bitfinex","ETHUSD",1723776159083,0.71242029,2598.8,2598.1,36.92447]
["bitfinex","ETHUSD",1723776159288,0.6685976,2598.8,2598.2,1.92439]
["bitfinex","ETHUSD",1723776159485,0.0438953,2598.7,2598.1,36.92447]
["bitfinex","ETHUSD",1723776159897,0.43305336,2598.9,2598.1,36.92447]
["bitfinex","ETHUSD",1723776160396,0.43305336,2598.9,2598.2,1.92439]
["bitfinex","ETHUSD",1723776160596,0.51572431,2598.8,2598.2,1.92439]
["bitfinex","ETHUSD",1723776161326,0.51572431,2598.8,2598.1,36.92448]
["bitfinex","ETHUSD",1723776161481,0.55,2598.7,2598.1,36.92448]
["bitfinex","ETHUSD",1723776161917,0.04395394,2598.6,2598.1,36.92448]
["bitfinex","ETHUSD",1723776162300,0.47182534,2598.8,2598.1,36.92446]
["bitfinex","ETHUSD",1723776162501,4.2852,2599.0,2598.1,36.92446]
["bitfinex","ETHUSD",1723776162502,4.2852,2599.0,2598.4,1.92423]
["bitfinex","ETHUSD",1723776162806,4.2852,2599.0,2598.3,1.92427]
["bitfinex","ETHUSD",1723776163314,4.1376,2599.3,2598.4,1.92423]
["bitfinex","ETHUSD",1723776163641,0.41376,2599.2,2598.4,1.92423]
["bitfinex","ETHUSD",1723776163853,0.41376,2599.2,2597.9,1.92463]
["bitfinex","ETHUSD",1723776163854,4.1376,2598.9,2597.8,1.92463]
["bitfinex","ETHUSD",1723776164210,4.1376,2598.9,2597.9,35.0]
["bitfinex","ETHUSD",1723776164211,0.04391932,2598.8,2597.9,35.0]
["bitfinex","ETHUSD",1723776164432,4.1376,2598.9,2597.9,35.0]
["bitfinex","ETHUSD",1723776164645,6.06152,2598.9,2597.9,36.92461]
["bitfinex","ETHUSD",1723776164950,6.06152,2598.9,2597.7,1.92477]
["bitfinex","ETHUSD",1723776164951,1.92426,2598.4,2597.5,1.92491]
["bitfinex","ETHUSD",1723776165149,4.1376,2598.6,2597.1,4.0924]
["bitfinex","ETHUSD",1723776165313,0.04395096,2598.3,2597.6,41.01722]
["bitfinex","ETHUSD",1723776165648,4.1376,2598.6,2597.7,1.92474]
["bitfinex","ETHUSD",1723776165851,0.55,2598.5,2597.6,36.92482]
["bitfinex","ETHUSD",1723776166153,0.55,2598.5,2597.8,1.92463]
["bitfinex","ETHUSD",1723776166502,0.55,2598.5,2597.6,36.92485]
["bitfinex","ETHUSD",1723776166702,0.46876,2598.4,2597.6,36.92485]
["bitfinex","ETHUSD",1723776166911,0.46876,2598.4,2597.6,35.0]
["bitfinex","ETHUSD",1723776167348,0.46876,2598.4,2597.6,36.92485]
["bitfinex","ETHUSD",1723776167522,2.39302,2598.4,2597.6,35.0]
["bitfinex","ETHUSD",1723776167729,0.294296,2598.3,2597.6,35.0]
["bitfinex","ETHUSD",1723776168055,0.294296,2598.3,2597.6,36.92484]
["bitfinex","ETHUSD",1723776168353,0.04389401,2598.2,2597.6,35.0]
["bitfinex","ETHUSD",1723776168542,4.2041,2597.9,2596.8,6.08808]
["bitfinex","ETHUSD",1723776168742,6.12876,2597.9,2596.8,1.92538]
["bitfinex","ETHUSD",1723776168924,0.59441274,2597.8,2596.8,1.92538]
["bitfinex","ETHUSD",1723776169122,2.59714727,2597.7,2596.9,35.0]
["bitfinex","ETHUSD",1723776169951,4.0246,2597.5,2596.9,35.0]
["bitfinex","ETHUSD",1723776170153,1.925,2597.4,2596.9,35.0]
["bitfinex","ETHUSD",1723776170340,1.9692961,2597.4,2596.9,35.0]
["bitfinex","ETHUSD",1723776170551,0.0442961,2597.4,2596.9,35.0]
["bitfinex","ETHUSD",1723776170713,4.0246,2597.2,2596.4,1.92573]
["bitfinex","ETHUSD",1723776171054,0.04380493,2597.1,2596.4,1.92573]
["bitfinex","ETHUSD",1723776171216,0.04380493,2597.1,2596.5,1.92566]
["bitfinex","ETHUSD",1723776173554,0.04380493,2597.1,2596.6,1.92557]
["bitfinex","ETHUSD",1723776173781,1.92455,2598.1,2597.2,1.92511]
["bitfinex","ETHUSD",1723776174056,0.03783372,2598.0,2597.8,1.92464]
["bitfinex","ETHUSD",1723776174215,0.03783372,2598.0,2597.5,4.268]
["bitfinex","ETHUSD",1723776174216,0.03783372,2598.0,2597.7,1.92477]
["bitfinex","ETHUSD",1723776174574,1.92411,2598.6,2597.6,1.92485]
["bitfinex","ETHUSD",1723776174854,0.03798929,2598.5,2597.5,4.268]
["bitfinex","ETHUSD",1723776175052,0.03798929,2598.5,2597.7,1.92477]
["bitfinex","ETHUSD",1723776175426,1.92412,2598.6,2597.6,1.92485]
["bitfinex","ETHUSD",1723776175625,0.03812031,2598.5,2597.7,1.9247]
["bitfinex","ETHUSD",1723776176019,1.92412,2598.6,2597.6,1.92485]
["bitfinex","ETHUSD",1723776176369,1.96254593,2598.5,2597.5,6.19291]
["bitfinex","ETHUSD",1723776176669,1.96254593,2598.5,2597.3,1.92506]
["bitfinex","ETHUSD",1723776176670,1.92434,2598.3,2597.3,1.92506]
["bitfinex","ETHUSD",1723776176876,4.0835,2598.4,2597.4,1.92499]
["bitfinex","ETHUSD",1723776177164,0.58833235,2598.3,2597.1,4.268]
["bitfinex","ETHUSD",1723776177370,0.03833235,2598.3,2597.5,1.92486]
["bitfinex","ETHUSD",1723776177661,2.51270235,2598.3,2597.2,1.92514]
["bitfinex","ETHUSD",1723776177871,2.51270235,2598.3,2597.3,1.92505]
["bitfinex","ETHUSD",1723776177872,1.92441,2598.2,2597.3,1.92505]
["bitfinex","ETHUSD",1723776178225,0.03832392,2598.1,2597.3,1.92505]
["bitfinex","ETHUSD",1723776179168,1.92483,2597.7,2596.7,1.92546]
["bitfinex","ETHUSD",1723776179326,1.96311329,2597.6,2596.7,1.92546]
["bitfinex","ETHUSD",1723776179525,1.96311329,2597.6,2596.3,4.268]
["bitfinex","ETHUSD",1723776179526,4.3665,2597.5,2596.3,4.268]
["bitfinex","ETHUSD",1723776179824,4.3665,2597.5,2596.2,1.92587]
["bitfinex","ETHUSD",1723776179825,1.96327165,2597.4,2596.4,1.92573]
["bitfinex","ETHUSD",1723776180029,1.96327165,2597.4,2596.2,1.92587]
["bitfinex","ETHUSD",1723776180030,1.92515,2597.2,2596.3,1.92581]
["bitfinex","ETHUSD",1723776180253,0.03826501,2597.1,2596.3,1.92581]
["bitfinex","ETHUSD",1723776180455,0.03826501,2597.1,2596.1,4.153]
["bitfinex","ETHUSD",1723776180639,0.03826501,2597.1,2597.0,1.92529]
["bitfinex","ETHUSD",1723776180840,4.3636,2597.8,2597.2,1.92508]
["bitfinex","ETHUSD",1723776181246,0.03679903,2597.7,2597.3,2.00205997]
["bitfinex","ETHUSD",1723776181646,4.2742,2598.1,2597.4,35.0]
["bitfinex","ETHUSD",1723776181647,6.19868,2598.1,2597.4,35.0]
["bitfinex","ETHUSD",1723776181867,0.03679724,2597.6,2597.4,35.0]
["bitfinex","ETHUSD",1723776182034,2.47456,2598.0,2597.4,35.0]
["bitfinex","ETHUSD",1723776182254,0.03680513,2597.9,2597.4,35.0]
["bitfinex","ETHUSD",1723776182459,2.64001164,2597.9,2597.4,35.0]
["bitfinex","ETHUSD",1723776182695,4.2742,2597.8,2597.4,35.0]
["bitfinex","ETHUSD",1723776182894,2.47483,2597.7,2596.7,1.92549]
["bitfinex","ETHUSD",1723776183155,1.92485,2597.6,2596.7,1.92549]
["bitfinex","ETHUSD",1723776183461,0.03689231,2597.5,2596.8,35.0]
["bitfinex","ETHUSD",1723776183901,1.92485,2597.6,2596.8,35.0]
["bitfinex","ETHUSD",1723776184275,0.03689231,2597.5,2596.8,35.0]
["bitfinex","ETHUSD",1723776186399,4.2347,2597.4,2596.1,1.92593]
["bitfinex","ETHUSD",1723776186716,4.3816,2596.9,2596.1,1.92593]
["bitfinex","ETHUSD",1723776186858,4.3816,2596.9,2596.0,1.92603]
["bitfinex","ETHUSD",1723776187058,0.03674485,2596.8,2596.2,35.0]
["bitfinex","ETHUSD",1723776187479,4.3816,2596.9,2596.2,35.0]
["bitfinex","ETHUSD",1723776187993,1.92544,2596.8,2596.2,35.0]
["bitfinex","ETHUSD",1723776188563,4.3816,2596.9,2596.2,35.0]
["bitfinex","ETHUSD",1723776188564,1.92565,2596.6,2596.2,35.0]
["bitfinex","ETHUSD",1723776188766,4.3788,2596.5,2595.5,2.42638044]
["bitfinex","ETHUSD",1723776188994,1.96225752,2596.4,2595.6,0.49998044]
["bitfinex","ETHUSD",1723776189178,1.92589,2596.2,2595.7,35.0]
["bitfinex","ETHUSD",1723776189409,0.03651752,2596.4,2595.7,35.0]
["bitfinex","ETHUSD",1723776189410,1.92583,2596.3,2595.7,35.0]
["bitfinex","ETHUSD",1723776190706,1.92589,2596.2,2595.7,35.0]
["bitfinex","ETHUSD",1723776190918,6.35127,2596.1,2595.7,35.0]
["bitfinex","ETHUSD",1723776191417,0.03625631,2596.0,2595.7,35.0]
["bitfinex","ETHUSD",1723776191966,0.03625631,2596.0,2595.3,0.48393877]
["bitfinex","ETHUSD",1723776192171,0.03625631,2596.0,2595.0,1.92676]
["bitfinex","ETHUSD",1723776192172,1.92611,2595.9,2595.0,1.92676]
["bitfinex","ETHUSD",1723776192368,0.03614095,2595.8,2595.1,35.0]
["bitfinex","ETHUSD",1723776192567,1.92611,2595.9,2595.1,35.0]
["bitfinex","ETHUSD",1723776192568,1.92611,2595.9,2595.1,36.9267]
["bitfinex","ETHUSD",1723776193013,1.92611,2595.9,2595.1,37.41063877]
["bitfinex","ETHUSD",1723776194236,1.92611,2595.9,2595.2,0.48393877]
["bitfinex","ETHUSD",1723776194583,4.4253,2596.1,2595.3,0.07704689]
["bitfinex","ETHUSD",1723776194791,6.3511,2596.4,2595.4,1.92647]
["bitfinex","ETHUSD",1723776194990,0.03615621,2596.3,2595.4,1.92647]
["bitfinex","ETHUSD",1723776195286,1.96196621,2596.3,2595.4,1.92647]
["bitfinex","ETHUSD",1723776195741,1.92589,2596.2,2595.2,2.41055877]
["bitfinex","ETHUSD",1723776196799,1.96203353,2596.1,2595.2,2.41055877]
["bitfinex","ETHUSD",1723776196983,1.92604,2596.0,2595.2,0.48393877]
["bitfinex","ETHUSD",1723776197186,1.92597,2596.1,2595.1,39.268]
["bitfinex","ETHUSD",1723776197187,1.96217868,2595.9,2595.1,39.268]
["bitfinex","ETHUSD",1723776199048,0.03605868,2595.9,2595.2,0.07704477]
["bitfinex","ETHUSD",1723776199260,1.92604,2596.0,2595.2,0.07704477]
["bitfinex","ETHUSD",1723776199602,4.4253,2596.4,2595.4,4.1845]
["bitfinex","ETHUSD",1723776199943,4.4253,2596.4,2595.5,2.00338192]
["bitfinex","ETHUSD",1723776200167,6.35104,2596.4,2595.5,1.92635]
["bitfinex","ETHUSD",1723776200306,0.03584165,2596.3,2595.6,35.0]
["bitfinex","ETHUSD",1723776200702,6.35104,2596.4,2595.6,35.0]
["bitfinex","ETHUSD",1723776200950,1.92604,2596.0,2595.6,35.0]
["bitfinex","ETHUSD",1723776201166,1.92599,2596.1,2595.6,35.0]
["bitfinex","ETHUSD",1723776201370,0.03583321,2595.9,2595.6,35.0]
["bitfinex","ETHUSD",1723776201661,1.92599,2596.1,2595.6,35.0]
["bitfinex","ETHUSD",1723776201662,1.92605,2596.0,2595.6,35.0]
["bitfinex","ETHUSD",1723776202000,1.92613,2595.9,2595.6,35.0]
["bitfinex","ETHUSD",1723776202210,1.92619,2595.8,2595.6,35.0]
["bitfinex","ETHUSD",1723776202320,6.33753,2595.9,2595.6,35.0]
["bitfinex","ETHUSD",1723776202684,4.4114,2595.7,2594.8,0.1286674]
["bitfinex","ETHUSD",1723776202985,1.92679,2595.0,2594.8,0.1286674]
["bitfinex","ETHUSD",1723776203125,1.92638,2595.6,2594.8,0.1286674]
["bitfinex","ETHUSD",1723776203126,6.33825,2594.9,2594.8,0.1286674]
["bitfinex","ETHUSD",1723776203469,8.898925,2594.9,2594.8,0.1286674]
["bitfinex","ETHUSD",1723776203823,7.00757264,2594.9,2594.8,0.1286674]
["bitfinex","ETHUSD",1723776204841,7.00757264,2594.9,2594.8,0.0162119]
["bitfinex","ETHUSD",1723776206348,0.03549764,2594.9,2594.8,0.0162119]
["bitfinex","ETHUSD",1723776206654,6.01733,2595.2,2594.8,0.0162119]
["bitfinex","ETHUSD",1723776206655,1.92671,2595.1,2594.8,0.0162119]
["bitfinex","ETHUSD",1723776206855,1.96213623,2595.0,2594.8,0.0162119]
["bitfinex","ETHUSD",1723776207046,0.19621362,2594.9,2594.8,0.0162119]
["bitfinex","ETHUSD",1723776207379,4.32225743,2594.9,2594.8,0.0162119]
["bitfinex","ETHUSD",1723776207586,0.03534381,2594.9,2594.8,0.0162119]
["bitfinex","ETHUSD",1723776207748,1.92671,2595.1,2594.8,0.0162119]
["bitfinex","ETHUSD",1723776207954,0.03534749,2595.0,2594.8,0.0162119]
["bitfinex","ETHUSD",1723776208177,1.96212749,2595.0,2594.8,0.0162119]
["bitfinex","ETHUSD",1723776208381,2.12306275,2594.9,2594.8,0.0162119]
["bitfinex","ETHUSD",1723776208659,2.1583928,2594.9,2594.8,0.0162119]
["bitfinex","ETHUSD",1723776210397,6.5574928,2594.9,2594.8,0.0162119]
["bitfinex","ETHUSD",1723776210771,8.4843428,2594.9,2594.8,0.0162119]
["bitfinex","ETHUSD",1723776211305,6.5574928,2594.9,2594.8,0.0162119]
["bitfinex","ETHUSD",1723776212676,0.03533005,2594.9,2594.8,0.0162119]
["bitfinex","ETHUSD",1723776213050,1.92685,2594.9,2594.8,0.0162119]
["bitfinex","ETHUSD",1723776213259,1.96177301,2594.9,2594.8,0.0162119]
["bitfinex","ETHUSD",1723776216901,0.03492301,2594.9,2594.8,0.0162119]
["bitfinex","ETHUSD",1723776217786,1.96177301,2594.9,2594.8,0.0162119]
["bitfinex","ETHUSD",1723776218410,3.88862301,2594.9,2594.8,0.0162119]
["bitfinex","ETHUSD",1723776220302,0.03492301,2594.9,2594.8,0.0162119]
["bitfinex","ETHUSD",1723776220659,1.92657,2595.3,2594.8,0.0162119]
["bitfinex","ETHUSD",1723776220857,0.03377051,2594.9,2594.8,0.0162119]
["bitfinex","ETHUSD",1723776221062,1.92657,2595.3,2594.8,35.0162119]
["bitfinex","ETHUSD",1723776221511,1.92665,2595.2,2594.8,35.0162119]
["bitfinex","ETHUSD",1723776221661,2.311972,2595.2,2594.8,35.0162119]
["bitfinex","ETHUSD",1723776221860,1.92679,2595.0,2594.8,35.0162119]
["bitfinex","ETHUSD",1723776222104,0.03380721,2595.1,2594.8,35.0162119]
["bitfinex","ETHUSD",1723776222105,3.8537,2594.9,2594.8,35.0162119]
["bitfinex","ETHUSD",1723776222277,3.88750236,2594.9,2594.8,0.0162119]
["bitfinex","ETHUSD",1723776222607,2.34602236,2594.9,2594.8,0.0162119]
["bitfinex","ETHUSD",1723776226041,6.65042236,2594.9,2594.8,0.0162119]
["bitfinex","ETHUSD",1723776226441,8.57727236,2594.9,2594.8,0.0162119]
["bitfinex","ETHUSD",1723776227140,11.05412236,2594.9,2594.8,0.0162119]
["bitfinex","ETHUSD",1723776227387,9.12727236,2594.9,2594.8,0.0162119]
["bitfinex","ETHUSD",1723776229152,11.05412236,2594.9,2594.8,0.0162119]
["bitfinex","ETHUSD",1723776230536,11.05412236,2594.9,2594.8,1.9e-06]
["bitfinex","ETHUSD",1723776230713,12.98097236,2594.9,2594.8,1.9e-06]
["bitfinex","ETHUSD",1723776233047,11.02032,2594.9,2594.8,1.9e-06]
["bitfinex","ETHUSD",1723776233344,12.94717,2594.9,2594.8,1.9e-06]
["bitfinex","ETHUSD",1723776234350,14.87402,2594.9,2594.8,1.9e-06]
["bitfinex","ETHUSD",1723776234641,15.30942,2594.9,2594.8,1.9e-06]
["bitfinex","ETHUSD",1723776234978,15.30942,2594.9,2592.1,1.92891]
["bitfinex","ETHUSD",1723776234979,1.92814,2593.2,2592.8,4.2849]
["bitfinex","ETHUSD",1723776235844,1.92807,2593.3,2592.9,35.0]
["bitfinex","ETHUSD",1723776236051,1.92827,2593.0,2592.9,35.0]
["bitfinex","ETHUSD",1723776236633,1.92827,2593.0,2592.5,4.2849]
["bitfinex","ETHUSD",1723776237283,1.92827,2593.0,2592.6,35.0]
["bitfinex","ETHUSD",1723776237284,4.1642,2592.9,2592.6,35.0]
["bitfinex","ETHUSD",1723776237488,1.92864,2592.5,2592.2,0.1286674]
["bitfinex","ETHUSD",1723776237630,0.55,2592.8,2592.2,0.1286674]
["bitfinex","ETHUSD",1723776237631,1.92857,2592.6,2592.2,0.1286674]
["bitfinex","ETHUSD",1723776237837,1.92857,2592.6,2592.2,35.1286674]
["bitfinex","ETHUSD",1723776238786,2.47841,2592.8,2592.2,35.1286674]
["bitfinex","ETHUSD",1723776238991,1.92818,2593.2,2592.3,5.94888]
["bitfinex","ETHUSD",1723776239133,4.1992,2593.4,2592.3,3.9701]
["bitfinex","ETHUSD",1723776239134,1.92819,2593.1,2592.3,3.9701]
["bitfinex","ETHUSD",1723776239333,4.1992,2593.4,2592.3,3.9701]
["bitfinex","ETHUSD",1723776239334,1.92849,2592.7,2592.3,3.9701]
["bitfinex","ETHUSD",1723776239537,1.92854,2592.7,2592.2,35.1286674]
["bitfinex","ETHUSD",1723776240858,1.92822,2593.1,2592.2,35.1286674]
["bitfinex","ETHUSD",1723776241032,0.41992,2593.3,2592.2,35.1286674]
["bitfinex","ETHUSD",1723776241033,1.92832,2593.0,2592.2,35.1286674]
["bitfinex","ETHUSD",1723776241390,1.92805,2593.3,2592.3,1.92873]
["bitfinex","ETHUSD",1723776241679,1.92805,2593.3,2592.4,1.9287]
["bitfinex","ETHUSD",1723776241899,1.92805,2593.3,2592.5,1.92863]
["bitfinex","ETHUSD",1723776242062,1.92797,2593.4,2592.5,1.92863]
["bitfinex","ETHUSD",1723776242385,1.92804,2593.3,2592.6,4.2569]
["bitfinex","ETHUSD",1723776243158,1.92804,2593.3,2592.7,35.0]
["bitfinex","ETHUSD",1723776244094,1.92812,2593.2,2592.7,35.0]
["bitfinex","ETHUSD",1723776244301,1.92827,2593.0,2592.3,4.2257]
["bitfinex","ETHUSD",1723776244604,1.92823,2593.1,2592.3,4.2257]
["bitfinex","ETHUSD",1723776244884,1.92821,2593.1,2592.4,35.0]
["bitfinex","ETHUSD",1723776245093,1.92847,2592.8,2592.4,35.0]
["bitfinex","ETHUSD",1723776245240,1.92841,2592.9,2592.4,35.0]
["bitfinex","ETHUSD",1723776245884,1.92872,2592.4,2592.2,0.1286674]
["bitfinex","ETHUSD",1723776246100,2.314449,2592.4,2592.2,0.1286674]
["bitfinex","ETHUSD",1723776246241,1.92864,2592.5,2592.2,0.1286674]
["bitfinex","ETHUSD",1723776246797,2.32817974,2592.9,2592.2,0.1286674]
["bitfinex","ETHUSD",1723776247006,1.92842,2592.8,2592.2,4.3017674]
["bitfinex","ETHUSD",1723776247147,2.47828,2593.0,2592.2,4.3017674]
["bitfinex","ETHUSD",1723776247341,1.92836,2592.9,2592.2,4.3017674]
["bitfinex","ETHUSD",1723776247577,2.96873,2593.0,2592.2,0.1286674]
["bitfinex","ETHUSD",1723776247578,2.47843,2592.8,2592.2,0.1286674]
["bitfinex","ETHUSD",1723776247841,0.247843,2592.7,2592.2,0.1286674]
["bitfinex","ETHUSD",1723776248084,1.92849,2592.7,2592.2,0.1286674]
["bitfinex","ETHUSD",1723776248458,1.92842,2592.8,2592.2,0.1286674]
["bitfinex","ETHUSD",1723776248658,1.92834,2592.9,2592.2,0.1286674]
["bitfinex","ETHUSD",1723776248997,1.92841,2592.8,2592.2,0.1286674]
["bitfinex","ETHUSD",1723776249297,1.92861,2592.6,2592.2,0.1286674]
["bitfinex","ETHUSD",1723776249441,1.92841,2592.8,2592.2,0.1286674]
["bitfinex","ETHUSD",1723776249649,1.92835,2592.9,2592.2,0.1286674]
["bitfinex","ETHUSD",1723776249846,2.749465,2592.9,2592.2,0.1286674]
["bitfinex","ETHUSD",1723776250046,1.92842,2592.8,2592.2,0.1286674]
["bitfinex","ETHUSD",1723776250247,0.821115,2592.9,2592.2,0.1286674]
["bitfinex","ETHUSD",1723776250657,1.92812,2593.2,2592.4,4.3482]
["bitfinex","ETHUSD",1723776250874,1.92822,2593.1,2592.4,4.3482]
["bitfinex","ETHUSD",1723776251258,1.92829,2593.0,2592.4,4.3482]
["bitfinex","ETHUSD",1723776252252,1.92804,2593.3,2592.4,6.27688]
["bitfinex","ETHUSD",1723776252683,19.77,2593.7,2592.8,1.92841]
["bitfinex","ETHUSD",1723776252684,21.69776,2593.7,2592.8,1.92841]
["bitfinex","ETHUSD",1723776253000,1.92782,2593.6,2592.9,4.2592]
["bitfinex","ETHUSD",1723776253163,7.44,2594.3,2592.9,4.2592]
["bitfinex","ETHUSD",1723776253495,9.36737,2594.3,2593.3,4.2391]
["bitfinex","ETHUSD",1723776253646,1.92753,2594.0,2593.3,4.2391]
["bitfinex","ETHUSD",1723776254093,3.286667,2594.2,2593.3,4.2391]
["bitfinex","ETHUSD",1723776254294,1.359287,2594.2,2593.3,4.2391]
["bitfinex","ETHUSD",1723776254499,1.92739,2594.2,2593.3,6.16713]
["bitfinex","ETHUSD",1723776254675,4.2255,2594.4,2593.4,1.92794]
["bitfinex","ETHUSD",1723776254676,1.92735,2594.3,2593.4,1.92794]
["bitfinex","ETHUSD",1723776254880,4.3269,2594.3,2593.4,1.92794]
["bitfinex","ETHUSD",1723776255779,19.77,2594.5,2593.7,1.92774]
["bitfinex","ETHUSD",1723776256011,1.92709,2594.6,2593.8,4.0278]
["bitfinex","ETHUSD",1723776256699,4.2699,2594.7,2593.8,4.0278]
["bitfinex","ETHUSD",1723776257013,4.2699,2594.7,2593.4,4.0278]
["bitfinex","ETHUSD",1723776257014,1.92738,2594.2,2593.4,4.0278]
["bitfinex","ETHUSD",1723776257568,1.92737,2594.3,2593.4,5.95576]
["bitfinex","ETHUSD",1723776258215,1.21096646,2594.6,2593.6,1.92776]
["bitfinex","ETHUSD",1723776258415,3.13804646,2594.6,2593.6,1.92776]
["bitfinex","ETHUSD",1723776258709,0.74079465,2594.5,2593.6,1.92776]
["bitfinex","ETHUSD",1723776258910,0.74079465,2594.5,2593.4,4.0278]
["bitfinex","ETHUSD",1723776259115,7.44,2594.8,2594.0,4.1263]
["bitfinex","ETHUSD",1723776259627,7.44,2594.8,2594.1,1.92743]
["bitfinex","ETHUSD",1723776259933,7.44,2594.8,2594.0,4.1263]
["bitfinex","ETHUSD",1723776260208,1.92701,2594.7,2594.0,4.1263]
["bitfinex","ETHUSD",1723776260362,9.36693,2594.8,2594.0,4.0763]
["bitfinex","ETHUSD",1723776260560,9.36693,2594.8,2594.0,6.00376]
["bitfinex","ETHUSD",1723776260561,0.936693,2594.7,2594.0,6.00376]
["bitfinex","ETHUSD",1723776260808,7.44,2594.8,2594.1,1.92743]
["bitfinex","ETHUSD",1723776260971,7.44,2594.8,2594.0,4.0763]
["bitfinex","ETHUSD",1723776261405,1.92709,2594.6,2594.0,4.0763]
["bitfinex","ETHUSD",1723776262095,9.36694,2594.8,2594.0,4.0763]
["bitfinex","ETHUSD",1723776262286,10.733554,2594.8,2594.1,35.0]
["bitfinex","ETHUSD",1723776263235,8.806624,2594.8,2594.1,35.0]
["bitfinex","ETHUSD",1723776263532,7.44,2594.8,2594.1,36.92744]
["bitfinex","ETHUSD",1723776263894,7.4380713,2594.8,2594.1,36.92744]
["bitfinex","ETHUSD",1723776264090,1.92703,2594.7,2594.1,35.0]
["bitfinex","ETHUSD",1723776264306,0.93651013,2594.6,2594.1,35.0]
["bitfinex","ETHUSD",1723776264809,1.92686,2594.9,2594.1,35.0]
["bitfinex","ETHUSD",1723776265037,0.55,2594.8,2594.1,35.0]
["bitfinex","ETHUSD",1723776265211,2.47693,2594.8,2594.1,35.0]
["bitfinex","ETHUSD",1723776265639,0.39947689,2595.1,2594.3,1.92729]
["bitfinex","ETHUSD",1723776265824,0.46987769,2595.0,2594.1,1.92743]
["bitfinex","ETHUSD",1723776266025,0.46987769,2595.0,2594.0,4.0763]
["bitfinex","ETHUSD",1723776266026,0.46987769,2595.0,2594.3,1.92723]
["bitfinex","ETHUSD",1723776266198,0.46987769,2595.0,2594.4,35.0]
["bitfinex","ETHUSD",1723776266723,0.46987769,2595.0,2594.5,4.418]
["bitfinex","ETHUSD",1723776266892,1.92664,2595.2,2594.5,4.418]
["bitfinex","ETHUSD",1723776267503,0.55,2595.1,2594.5,4.418]
["bitfinex","ETHUSD",1723776270801,0.55,2595.1,2594.5,39.418]
["bitfinex","ETHUSD",1723776272016,0.55,2595.1,2594.5,4.418]
["bitfinex","ETHUSD",1723776274516,2.4767,2595.1,2594.4,35.0]
["bitfinex","ETHUSD",1723776274731,0.247664,2595.0,2594.4,35.0]
["bitfinex","ETHUSD",1723776275049,0.247664,2595.0,2594.3,1.92727]
["bitfinex","ETHUSD",1723776275228,0.247664,2595.0,2594.2,4.1175]
["bitfinex","ETHUSD",1723776275440,1.92687,2594.9,2594.2,4.1175]
["bitfinex","ETHUSD",1723776275636,0.7674534,2594.8,2593.9,1.92758]
["bitfinex","ETHUSD",1723776276327,0.7674534,2594.8,2594.0,1.9275]
["bitfinex","ETHUSD",1723776278969,1.92672,2595.1,2594.2,1.92733]
["bitfinex","ETHUSD",1723776279369,1.92672,2595.1,2594.3,1.92729]
["bitfinex","ETHUSD",1723776279576,1.92672,2595.1,2594.3,36.92729]
["bitfinex","ETHUSD",1723776279871,0.620382,2595.0,2594.3,36.92729]
["bitfinex","ETHUSD",1723776280291,0.620382,2595.0,2594.4,1.92722]
["bitfinex","ETHUSD",1723776280445,4.2771,2595.2,2594.4,1.92722]
["bitfinex","ETHUSD",1723776280638,0.55,2595.1,2594.4,1.92722]
["bitfinex","ETHUSD",1723776283658,0.55,2595.1,2594.2,1.92737]
["bitfinex","ETHUSD",1723776283659,2.47671,2595.1,2594.2,1.92737]
["bitfinex","ETHUSD",1723776283892,2.47671,2595.1,2594.3,1.92729]
["bitfinex","ETHUSD",1723776284070,0.675381,2595.0,2594.3,1.92729]
["bitfinex","ETHUSD",1723776284605,4.03,2595.8,2595.0,1.92675]
["bitfinex","ETHUSD",1723776284763,5.95618,2595.8,2594.9,1.92678]
["bitfinex","ETHUSD",1723776284970,8.528784,2595.8,2594.9,1.92678]
["bitfinex","ETHUSD",1723776285483,8.528784,2595.8,2595.0,1.92677]
["bitfinex","ETHUSD",1723776285872,1.92626,2595.7,2594.8,6.17118]
["bitfinex","ETHUSD",1723776286070,6.602604,2595.8,2594.9,1.92678]
["bitfinex","ETHUSD",1723776286266,8.528794,2595.8,2594.9,1.92678]
["bitfinex","ETHUSD",1723776286474,0.8528794,2595.7,2594.9,1.92678]
["bitfinex","ETHUSD",1723776286673,0.8528794,2595.7,2595.0,1.92677]
["bitfinex","ETHUSD",1723776286674,0.55,2595.6,2595.0,1.92677]
["bitfinex","ETHUSD",1723776286894,0.55,2595.6,2594.8,6.17121]
["bitfinex","ETHUSD",1723776287099,0.33291394,2595.5,2594.8,6.17121]
["bitfinex","ETHUSD",1723776287698,2.25932394,2595.5,2594.6,1.92701]
["bitfinex","ETHUSD",1723776287911,0.55,2595.4,2594.6,1.92701]
["bitfinex","ETHUSD",1723776288057,4.0889,2595.3,2594.6,1.92701]
["bitfinex","ETHUSD",1723776288265,4.0889,2595.3,2594.5,1.92713]
["bitfinex","ETHUSD",1723776288266,0.55,2595.4,2594.8,1.92692]
["bitfinex","ETHUSD",1723776288673,0.55,2595.6,2594.8,1.92692]
["bitfinex","ETHUSD",1723776289009,0.55,2595.6,2594.7,1.92699]
["bitfinex","ETHUSD",1723776289010,1.92641,2595.5,2594.7,1.92699]
["bitfinex","ETHUSD",1723776289303,4.1556,2595.1,2594.3,1.92726]
["bitfinex","ETHUSD",1723776289603,6.0823,2595.1,2594.3,1.92726]
["bitfinex","ETHUSD",1723776289759,6.0823,2595.1,2594.2,36.92736]
["bitfinex","ETHUSD",1723776289958,1.15823,2595.0,2594.2,36.92736]
["bitfinex","ETHUSD",1723776290207,3.08502,2595.0,2594.2,36.92736]
["bitfinex","ETHUSD",1723776290405,1.15823,2595.0,2594.3,1.92729]
["bitfinex","ETHUSD",1723776290700,1.15823,2595.0,2594.2,36.92736]
["bitfinex","ETHUSD",1723776290886,0.531383,2594.9,2594.3,1.92728]
["bitfinex","ETHUSD",1723776291064,0.55,2595.0,2594.3,1.92728]
["bitfinex","ETHUSD",1723776293408,0.55,2595.0,2594.3,36.92728]
["bitfinex","ETHUSD",1723776294466,4.1556,2595.1,2594.4,1.92721]
["bitfinex","ETHUSD",1723776295365,4.1556,2595.1,2594.5,1.92714]
["bitfinex","ETHUSD",1723776295571,4.1556,2595.1,2594.4,1.92721]
["bitfinex","ETHUSD",1723776295772,4.1556,2595.1,2594.5,1.92715]
["bitfinex","ETHUSD",1723776296265,4.1556,2595.1,2594.7,1.92696]
["bitfinex","ETHUSD",1723776296510,4.1556,2595.1,2594.6,1.92707]
["bitfinex","ETHUSD",1723776297001,4.1556,2595.1,2594.5,36.92715]
["bitfinex","ETHUSD",1723776297209,0.41556,2595.0,2594.3,1.92728]
["bitfinex","ETHUSD",1723776297562,0.41556,2595.0,2594.3,36.92728]
["bitfinex","ETHUSD",1723776298493,0.41556,2595.0,2594.4,1.92722]
["bitfinex","ETHUSD",1723776298665,0.41556,2595.0,2594.3,36.92728]
["bitfinex","ETHUSD",1723776299245,4.1556,2595.1,2594.3,36.92728]
["bitfinex","ETHUSD",1723776299246,4.1556,2595.1,2594.6,1.92704]
["bitfinex","ETHUSD",1723776299744,4.1556,2595.1,2594.5,1.92712]
["bitfinex","ETHUSD",1723776299892,4.1556,2595.1,2594.6,1.92707]
["bitfinex","ETHUSD",1723776300545,4.1556,2595.1,2594.8,1.92692]
["bitfinex","ETHUSD",1723776300699,4.3626,2595.4,2594.9,1.9268]
["bitfinex","ETHUSD",1723776300893,4.3626,2595.4,2595.0,1.92678]
["bitfinex","ETHUSD",1723776301098,4.3626,2595.4,2594.8,1.92692]
["bitfinex","ETHUSD",1723776301334,4.3626,2595.4,2594.7,1.92696]
["bitfinex","ETHUSD",1723776301496,4.3626,2595.4,2594.6,1.92706]
["bitfinex","ETHUSD",1723776302136,4.3626,2595.4,2594.7,1.92699]
["bitfinex","ETHUSD",1723776302329,4.3626,2595.4,2594.6,1.92706]
["bitfinex","ETHUSD",1723776302330,6.28908,2595.4,2594.6,1.92706]
["bitfinex","ETHUSD",1723776302755,1.9268,2595.0,2594.0,1.92751]
["bitfinex","ETHUSD",1723776302911,1.9268,2595.0,2593.8,5.52836475]
["bitfinex","ETHUSD",1723776302912,4.55528,2594.9,2593.8,6.2861]
["bitfinex","ETHUSD",1723776303112,5.10528,2594.9,2594.1,1.92744]
["bitfinex","ETHUSD",1723776303441,5.10528,2594.9,2594.1,36.92744]
["bitfinex","ETHUSD",1723776303624,5.10528,2594.9,2594.4,1.92715]
["bitfinex","ETHUSD",1723776303625,4.3626,2594.9,2594.4,1.92715]
["bitfinex","ETHUSD",1723776303844,4.3626,2594.9,2594.5,1.92715]
["bitfinex","ETHUSD",1723776304003,1.92651,2595.4,2594.2,1.92735]
["bitfinex","ETHUSD",1723776304004,4.3626,2595.4,2594.9,1.92685]
["bitfinex","ETHUSD",1723776304200,4.3626,2595.4,2594.3,3.207]
["bitfinex","ETHUSD",1723776304201,4.3626,2595.4,2594.8,1.92685]
["bitfinex","ETHUSD",1723776304553,4.3626,2595.4,2594.3,7.14427979]
["bitfinex","ETHUSD",1723776304554,4.3626,2595.4,2595.0,1.92675]
["bitfinex","ETHUSD",1723776304754,4.3626,2595.8,2595.0,1.92675]
["bitfinex","ETHUSD",1723776305248,4.3626,2595.8,2595.1,1.9267]
["bitfinex","ETHUSD",1723776305433,4.991473,2595.8,2595.1,1.9267]
["bitfinex","ETHUSD",1723776305754,4.991473,2595.8,2594.9,1.92685]
["bitfinex","ETHUSD",1723776306053,1.92643,2595.5,2594.7,1.92698]
["bitfinex","ETHUSD",1723776306438,0.55,2595.4,2594.7,1.92698]
["bitfinex","ETHUSD",1723776306602,4.3626,2595.6,2594.8,1.92692]
["bitfinex","ETHUSD",1723776306802,4.3626,2595.4,2594.8,1.92692]
["bitfinex","ETHUSD",1723776308153,4.3626,2595.4,2594.7,1.927]
["bitfinex","ETHUSD",1723776308453,4.85386,2595.4,2594.7,1.927]
["bitfinex","ETHUSD",1723776309236,4.85386,2595.4,2594.6,1.92707]
["bitfinex","ETHUSD",1723776309746,4.85386,2595.4,2594.4,1.9272]
["bitfinex","ETHUSD",1723776309747,4.3626,2595.3,2594.4,1.9272]
["bitfinex","ETHUSD",1723776309898,0.55,2595.2,2594.5,1.92715]
["bitfinex","ETHUSD",1723776310102,0.55,2595.2,2594.6,1.92702]
["bitfinex","ETHUSD",1723776310103,0.485386,2595.2,2594.6,1.92702]
["bitfinex","ETHUSD",1723776310339,4.3626,2595.3,2594.8,1.92689]
["bitfinex","ETHUSD",1723776310581,4.3626,2595.3,2594.6,1.92706]
["bitfinex","ETHUSD",1723776310582,4.3626,2595.3,2594.7,1.92695]
["bitfinex","ETHUSD",1723776310766,4.3626,2595.3,2594.6,1.92707]
["bitfinex","ETHUSD",1723776310970,0.43626,2595.2,2594.6,1.92707]
["bitfinex","ETHUSD",1723776311397,0.43626,2595.2,2594.4,1.92722]
["bitfinex","ETHUSD",1723776311545,0.55,2595.1,2594.4,1.92722]
["bitfinex","ETHUSD",1723776312293,4.3626,2595.3,2594.4,1.92722]
["bitfinex","ETHUSD",1723776312294,4.3626,2595.3,2594.7,1.92694]
["bitfinex","ETHUSD",1723776312434,4.79886,2595.3,2594.5,1.92712]
["bitfinex","ETHUSD",1723776312640,4.79886,2595.3,2594.9,1.92684]
["bitfinex","ETHUSD",1723776312641,4.3626,2595.3,2594.9,1.92684]
["bitfinex","ETHUSD",1723776312936,4.3626,2595.3,2594.8,1.92692]
["bitfinex","ETHUSD",1723776313681,4.3626,2595.3,2594.9,1.92685]
["bitfinex","ETHUSD",1723776313863,4.3626,2595.3,2595.0,1.92676]
["bitfinex","ETHUSD",1723776314186,4.3946,2595.8,2595.0,1.92676]
["bitfinex","ETHUSD",1723776314380,0.55,2595.7,2594.8,1.92692]
["bitfinex","ETHUSD",1723776314551,3.108331,2595.7,2594.8,1.92692]
["bitfinex","ETHUSD",1723776315178,4.3946,2595.5,2594.8,1.92692]
["bitfinex","ETHUSD",1723776315379,4.3946,2595.5,2594.7,1.92699]
["bitfinex","ETHUSD",1723776316038,6.15246,2595.3,2594.3,1.92729]
["bitfinex","ETHUSD",1723776316375,0.58405766,2595.2,2594.4,1.92721]
["bitfinex","ETHUSD",1723776316580,0.03405766,2595.2,2594.6,1.92701]
["bitfinex","ETHUSD",1723776317071,0.03405766,2595.2,2594.1,39.0678]
["bitfinex","ETHUSD",1723776317384,4.2259,2595.3,2594.7,1.927]
["bitfinex","ETHUSD",1723776317599,4.1234,2595.6,2595.0,1.92677]
["bitfinex","ETHUSD",1723776317845,0.03392299,2595.5,2595.0,1.92677]
["bitfinex","ETHUSD",1723776318023,0.03392299,2595.5,2595.4,1.92648]
["bitfinex","ETHUSD",1723776318394,4.292,2595.9,2595.5,1.92634]
["bitfinex","ETHUSD",1723776318739,1.92569,2596.5,2594.9,8.00297572]
["bitfinex","ETHUSD",1723776318740,4.292,2596.5,2595.8,1.92618]
["bitfinex","ETHUSD",1723776318946,4.292,2596.5,2595.9,1.9261]
["bitfinex","ETHUSD",1723776319437,4.292,2596.5,2595.8,0.07703935]
["bitfinex","ETHUSD",1723776319593,4.292,2596.5,2595.9,35.0]
["bitfinex","ETHUSD",1723776319797,0.4292,2596.4,2595.5,1.92639]
["bitfinex","ETHUSD",1723776319990,0.4292,2596.4,2595.4,1.92648]
["bitfinex","ETHUSD",1723776319991,4.2212,2596.3,2595.4,1.92648]
["bitfinex","ETHUSD",1723776320235,4.2212,2596.3,2595.5,35.0]
["bitfinex","ETHUSD",1723776320443,4.2212,2596.3,2595.5,36.9264]
["bitfinex","ETHUSD",1723776320796,4.2212,2596.3,2595.5,35.0]
["bitfinex","ETHUSD",1723776320797,6.14703,2596.3,2595.5,35.0]
["bitfinex","ETHUSD",1723776321098,4.2212,2596.1,2595.2,1.92663]
["bitfinex","ETHUSD",1723776321298,0.55,2596.0,2595.2,1.92663]
["bitfinex","ETHUSD",1723776321509,0.55,2596.0,2595.3,35.0]
["bitfinex","ETHUSD",1723776321916,0.55,2596.0,2595.3,36.92655]
["bitfinex","ETHUSD",1723776322827,1.92574,2596.4,2595.6,1.92626]
["bitfinex","ETHUSD",1723776322828,4.2212,2596.4,2595.6,1.92626]
["bitfinex","ETHUSD",1723776323243,4.2212,2596.4,2595.7,1.92625]
["bitfinex","ETHUSD",1723776323850,4.2212,2596.4,2595.5,3.207]
["bitfinex","ETHUSD",1723776324023,6.0114,2597.0,2596.1,1.92594]
["bitfinex","ETHUSD",1723776324223,4.0861,2597.0,2596.1,1.92594]
["bitfinex","ETHUSD",1723776324967,6.01142,2597.0,2596.0,1.926]
["bitfinex","ETHUSD",1723776325165,3.207,2597.4,2595.7,1.92625]
["bitfinex","ETHUSD",1723776325166,4.0449,2596.8,2595.7,1.92625]
["bitfinex","ETHUSD",1723776325318,4.4096,2596.3,2595.5,1.92639]
["bitfinex","ETHUSD",1723776325715,4.4096,2596.3,2595.7,1.92624]
["bitfinex","ETHUSD",1723776326519,4.85056,2596.3,2595.7,1.92624]
["bitfinex","ETHUSD",1723776326718,4.85056,2596.3,2595.5,1.92639]
["bitfinex","ETHUSD",1723776326946,4.85056,2596.3,2595.6,1.92631]
["bitfinex","ETHUSD",1723776327145,4.85056,2596.3,2595.5,1.92639]
["bitfinex","ETHUSD",1723776327146,4.4096,2596.3,2595.7,1.92624]
["bitfinex","ETHUSD",1723776327330,4.4096,2596.3,2595.8,1.92618]
["bitfinex","ETHUSD",1723776327538,4.3319,2596.9,2596.2,1.92588]
["bitfinex","ETHUSD",1723776328258,4.3319,2596.9,2596.0,1.92603]
["bitfinex","ETHUSD",1723776328683,4.3319,2596.9,2596.1,1.92595]
["bitfinex","ETHUSD",1723776328976,0.43319,2596.8,2595.8,5.95418]
["bitfinex","ETHUSD",1723776329142,2.35864,2596.8,2595.9,1.92604]
["bitfinex","ETHUSD",1723776329466,2.35864,2596.8,2595.8,5.95418]
["bitfinex","ETHUSD",1723776329467,4.4245,2596.6,2595.8,1.92616]
["bitfinex","ETHUSD",1723776329628,4.4245,2596.6,2596.1,1.92595]
["bitfinex","ETHUSD",1723776330268,4.4245,2596.6,2596.2,1.92588]
["bitfinex","ETHUSD",1723776330452,1.92517,2597.2,2596.3,1.92581]
["bitfinex","ETHUSD",1723776330453,4.4245,2596.9,2596.3,1.92581]
["bitfinex","ETHUSD",1723776331039,4.4245,2596.9,2596.4,1.92573]
["bitfinex","ETHUSD",1723776331835,4.4245,2596.9,2596.2,1.92588]
["bitfinex","ETHUSD",1723776332067,4.4245,2596.9,2596.0,4.3998]
["bitfinex","ETHUSD",1723776332068,4.4245,2597.5,2596.7,1.92546]
["bitfinex","ETHUSD",1723776332276,4.4245,2597.5,2596.1,2.00292943]
["bitfinex","ETHUSD",1723776332277,6.34942,2597.5,2596.5,1.92566]
["bitfinex","ETHUSD",1723776332428,5.13147,2598.2,2596.0,4.3998]
["bitfinex","ETHUSD",1723776332429,1.92522,2597.2,2596.0,6.32577]
["bitfinex","ETHUSD",1723776332808,4.2915,2596.8,2596.6,35.0]
["bitfinex","ETHUSD",1723776332931,0.42915,2596.7,2596.6,35.0]
["bitfinex","ETHUSD",1723776333125,4.2915,2596.8,2596.6,35.0]
["bitfinex","ETHUSD",1723776333360,4.2915,2597.3,2596.6,35.0]
["bitfinex","ETHUSD",1723776333632,4.2915,2597.3,2596.5,1.9256]
["bitfinex","ETHUSD",1723776334251,4.2915,2597.3,2596.6,1.92559]
["bitfinex","ETHUSD",1723776334527,4.2915,2597.3,2596.7,1.9255]
["bitfinex","ETHUSD",1723776335030,4.2915,2597.3,2596.7,36.9255]
["bitfinex","ETHUSD",1723776335230,4.1647,2597.7,2596.9,1.92531]
["bitfinex","ETHUSD",1723776335454,0.60894,2597.6,2596.9,1.92531]
["bitfinex","ETHUSD",1723776336052,0.60894,2597.6,2597.0,1.92529]
["bitfinex","ETHUSD",1723776337857,0.60894,2597.6,2596.7,39.4144]
["bitfinex","ETHUSD",1723776337858,4.4421,2598.1,2597.1,6.32601]
["bitfinex","ETHUSD",1723776338061,4.4421,2598.1,2597.3,1.92501]
["bitfinex","ETHUSD",1723776338257,4.4421,2598.1,2597.4,1.92499]
["bitfinex","ETHUSD",1723776338258,4.88631,2598.1,2597.4,1.92499]
["bitfinex","ETHUSD",1723776338501,4.88631,2598.1,2597.2,1.92514]
["bitfinex","ETHUSD",1723776338502,6.81079,2598.1,2597.2,1.92514]
["bitfinex","ETHUSD",1723776338659,6.81079,2598.1,2597.1,4.4008]
["bitfinex","ETHUSD",1723776338660,0.681079,2598.0,2597.3,1.92507]
["bitfinex","ETHUSD",1723776338858,4.88631,2598.1,2597.4,1.92499]
["bitfinex","ETHUSD",1723776339107,4.88631,2598.1,2597.5,1.92492]
["bitfinex","ETHUSD",1723776340559,4.4421,2598.1,2597.7,1.92476]
["bitfinex","ETHUSD",1723776340821,4.4421,2598.1,2597.6,1.92484]
["bitfinex","ETHUSD",1723776340960,4.4421,2598.1,2597.3,1.92504]
["bitfinex","ETHUSD",1723776341161,19.77,2598.7,2596.9,1.92536]
["bitfinex","ETHUSD",1723776341162,0.47865537,2598.0,2596.9,1.92536]
["bitfinex","ETHUSD",1723776341362,4.3716,2597.6,2596.8,1.92543]
["bitfinex","ETHUSD",1723776341607,0.629639,2597.5,2596.8,1.92543]
["bitfinex","ETHUSD",1723776341816,4.3716,2597.6,2597.1,1.92521]
["bitfinex","ETHUSD",1723776342304,4.3716,2597.6,2596.9,1.92537]
["bitfinex","ETHUSD",1723776342513,4.3716,2597.6,2597.0,1.92528]
["bitfinex","ETHUSD",1723776343108,4.3716,2597.6,2596.9,1.92537]
["bitfinex","ETHUSD",1723776343109,4.3716,2597.6,2596.9,1.9253]
["bitfinex","ETHUSD",1723776343476,4.3716,2597.6,2597.1,1.92516]
["bitfinex","ETHUSD",1723776345227,4.3716,2597.6,2596.9,1.9253]
["bitfinex","ETHUSD",1723776345379,0.43716,2597.5,2596.9,1.9253]
["bitfinex","ETHUSD",1723776345726,4.3716,2597.6,2597.0,1.92529]
["bitfinex","ETHUSD",1723776346525,4.3716,2597.6,2596.8,1.92544]
["bitfinex","ETHUSD",1723776346898,4.3716,2597.6,2596.4,3.207]
["bitfinex","ETHUSD",1723776346899,4.3716,2597.6,2597.1,1.92521]
["bitfinex","ETHUSD",1723776347096,0.03435284,2597.5,2597.1,1.92521]
["bitfinex","ETHUSD",1723776347418,4.3716,2598.1,2597.1,4.3632]
["bitfinex","ETHUSD",1723776347723,4.3716,2598.1,2597.5,1.92487]
["bitfinex","ETHUSD",1723776347923,4.3716,2598.1,2597.4,1.92493]
["bitfinex","ETHUSD",1723776348510,4.3716,2598.1,2597.2,1.92512]
["bitfinex","ETHUSD",1723776348511,6.29609,2598.1,2597.2,1.92512]
["bitfinex","ETHUSD",1723776348681,6.29609,2598.1,2597.1,4.3632]
["bitfinex","ETHUSD",1723776348897,4.3716,2598.1,2597.4,1.92494]
["bitfinex","ETHUSD",1723776349483,4.3716,2598.1,2597.2,1.92514]
["bitfinex","ETHUSD",1723776349679,4.2823,2597.8,2596.9,35.0]
["bitfinex","ETHUSD",1723776349882,4.2823,2597.8,2597.3,1.92504]
["bitfinex","ETHUSD",1723776350230,4.2823,2597.8,2597.2,1.92514]
["bitfinex","ETHUSD",1723776350378,4.2823,2597.8,2597.3,1.92506]
["bitfinex","ETHUSD",1723776350584,4.2823,2597.8,2597.2,1.92514]
["bitfinex","ETHUSD",1723776352128,4.2823,2597.8,2597.3,1.92507]
["bitfinex","ETHUSD",1723776352332,4.2823,2597.8,2597.4,1.92499]
["bitfinex","ETHUSD",1723776352498,4.2823,2598.1,2597.5,1.92491]
["bitfinex","ETHUSD",1723776352697,4.71053,2598.1,2597.6,1.92484]
["bitfinex","ETHUSD",1723776353096,4.71053,2598.1,2597.4,1.92499]
["bitfinex","ETHUSD",1723776353097,4.71053,2598.1,2597.5,1.92491]
["bitfinex","ETHUSD",1723776354429,4.71053,2598.1,2597.4,1.92499]
["bitfinex","ETHUSD",1723776354430,4.2685,2598.4,2597.6,1.92485]
["bitfinex","ETHUSD",1723776354590,4.2685,2598.4,2597.7,1.92476]
["bitfinex","ETHUSD",1723776354785,0.42685,2598.3,2597.7,1.92476]
["bitfinex","ETHUSD",1723776355114,0.42685,2598.3,2597.6,1.92485]
["bitfinex","ETHUSD",1723776355361,0.42685,2598.3,2597.7,1.92475]
["bitfinex","ETHUSD",1723776355541,0.42685,2598.3,2597.6,1.92485]
["bitfinex","ETHUSD",1723776356144,1.92458,2598.0,2597.2,1.92513]
["bitfinex","ETHUSD",1723776356288,4.2428,2597.9,2597.2,1.92513]
["bitfinex","ETHUSD",1723776356615,6.16743,2597.9,2597.1,1.92521]
["bitfinex","ETHUSD",1723776356937,0.42428,2597.8,2597.1,1.92521]
["bitfinex","ETHUSD",1723776357291,0.42428,2597.8,2597.2,1.92513]
["bitfinex","ETHUSD",1723776358134,0.42428,2597.8,2597.0,1.92527]
["bitfinex","ETHUSD",1723776358290,4.1041,2597.6,2596.7,4.0481]
["bitfinex","ETHUSD",1723776358490,4.1041,2597.6,2596.9,1.92537]
["bitfinex","ETHUSD",1723776358890,4.1041,2597.6,2597.0,1.92529]
["bitfinex","ETHUSD",1723776359846,4.1041,2597.6,2596.7,1.92546]
["bitfinex","ETHUSD",1723776360138,4.1041,2597.6,2596.4,0.46712286]
["bitfinex","ETHUSD",1723776360139,1.92492,2597.5,2596.4,2.39284286]
["bitfinex","ETHUSD",1723776360349,2.3820008,2597.5,2596.7,1.92551]
["bitfinex","ETHUSD",1723776360523,2.3820008,2597.5,2596.5,1.92561]
["bitfinex","ETHUSD",1723776360524,4.3619,2597.3,2596.5,1.92561]
["bitfinex","ETHUSD",1723776360695,4.3619,2597.3,2596.6,1.92557]
["bitfinex","ETHUSD",1723776360896,4.3619,2597.3,2596.9,1.92536]
["bitfinex","ETHUSD",1723776361094,3.207,2598.2,2596.9,1.92536]
["bitfinex","ETHUSD",1723776361095,4.3619,2597.7,2596.9,1.92536]
["bitfinex","ETHUSD",1723776361490,4.3619,2597.7,2597.1,1.92522]
["bitfinex","ETHUSD",1723776361933,4.3619,2597.7,2597.2,1.92514]
["bitfinex","ETHUSD",1723776362443,4.3619,2597.7,2597.0,1.92526]
["bitfinex","ETHUSD",1723776362656,4.321,2597.5,2596.2,4.436]
["bitfinex","ETHUSD",1723776362984,4.3478,2597.1,2596.3,1.92581]
["bitfinex","ETHUSD",1723776363136,1.92515,2597.2,2595.9,3.207]
["bitfinex","ETHUSD",1723776363137,4.3478,2596.8,2595.9,1.92608]
["bitfinex","ETHUSD",1723776363341,6.27326,2596.8,2595.9,1.92608]
["bitfinex","ETHUSD",1723776363641,4.3478,2596.8,2596.1,1.92595]
["bitfinex","ETHUSD",1723776364605,4.3478,2596.8,2595.9,1.92608]
["bitfinex","ETHUSD",1723776364606,6.27331,2596.8,2595.9,1.92608]
["bitfinex","ETHUSD",1723776364807,0.627331,2596.7,2595.9,1.92608]
["bitfinex","ETHUSD",1723776365130,0.627331,2596.7,2595.6,5.13327]
["bitfinex","ETHUSD",1723776365131,4.3478,2596.6,2595.8,1.92614]
["bitfinex","ETHUSD",1723776365349,4.3478,2596.6,2595.7,1.92624]
["bitfinex","ETHUSD",1723776365350,4.3478,2596.6,2596.0,1.92603]
["bitfinex","ETHUSD",1723776365506,4.3478,2596.6,2595.8,1.92615]
["bitfinex","ETHUSD",1723776366019,4.3478,2596.6,2596.0,1.92603]
["bitfinex","ETHUSD",1723776366734,3.207,2597.3,2595.8,1.92618]
["bitfinex","ETHUSD",1723776366735,4.1295,2597.1,2596.4,1.92568]
["bitfinex","ETHUSD",1723776366934,4.1295,2597.1,2595.9,3.207]
["bitfinex","ETHUSD",1723776366935,4.1295,2597.1,2596.2,3.207]
["bitfinex","ETHUSD",1723776367138,4.1295,2597.1,2596.7,1.92551]
["bitfinex","ETHUSD",1723776367517,4.1295,2597.7,2596.9,1.92534]
["bitfinex","ETHUSD",1723776367721,4.1295,2597.7,2596.8,1.92544]
["bitfinex","ETHUSD",1723776368005,4.1295,2597.7,2597.0,1.92529]
["bitfinex","ETHUSD",1723776368978,4.1295,2597.7,2597.1,1.92521]
["bitfinex","ETHUSD",1723776369184,4.1295,2597.7,2596.9,1.92536]
["bitfinex","ETHUSD",1723776369337,4.2118,2597.4,2596.5,1.92562]
["bitfinex","ETHUSD",1723776369660,6.1368,2597.4,2596.6,1.92557]
["bitfinex","ETHUSD",1723776369847,6.1368,2597.4,2596.7,1.92551]
["bitfinex","ETHUSD",1723776369848,4.2118,2597.4,2596.7,1.92551]
["bitfinex","ETHUSD",1723776370858,4.866769,2597.4,2596.7,1.92551]
["bitfinex","ETHUSD",1723776371728,6.791779,2597.4,2596.5,1.92565]
["bitfinex","ETHUSD",1723776372320,6.791779,2597.4,2596.4,1.92574]
["bitfinex","ETHUSD",1723776372321,6.20169,2597.3,2596.4,1.92574]
["bitfinex","ETHUSD",1723776372524,7.0733619,2597.3,2596.4,1.92574]
["bitfinex","ETHUSD",1723776372994,5.1482719,2597.3,2596.6,1.92558]
["bitfinex","ETHUSD",1723776373465,1.92487,2597.6,2596.5,1.92561]
["bitfinex","ETHUSD",1723776373466,4.1672,2597.2,2596.5,1.92561]
["bitfinex","ETHUSD",1723776374302,4.1672,2597.2,2596.6,1.92558]
["bitfinex","ETHUSD",1723776375463,4.1672,2597.2,2596.5,1.92561]
["bitfinex","ETHUSD",1723776375663,4.77642,2597.2,2596.3,1.9258]
["bitfinex","ETHUSD",1723776375972,4.0275,2597.0,2596.4,1.92573]
["bitfinex","ETHUSD",1723776377263,4.0275,2597.0,2596.2,1.92586]
["bitfinex","ETHUSD",1723776377501,4.2819,2597.4,2596.7,1.92551]
["bitfinex","ETHUSD",1723776377801,1.92494,2597.5,2596.3,1.92578]
["bitfinex","ETHUSD",1723776377802,6.20698,2597.3,2596.3,1.92578]
["bitfinex","ETHUSD",1723776378060,4.2819,2597.1,2596.3,1.92578]
["bitfinex","ETHUSD",1723776378369,1.92549,2596.8,2595.9,1.92609]
["bitfinex","ETHUSD",1723776378568,4.2819,2596.7,2596.1,1.92596]
["bitfinex","ETHUSD",1723776379008,4.2819,2596.7,2595.9,1.9261]
["bitfinex","ETHUSD",1723776379212,4.2819,2596.7,2596.0,1.92603]
["bitfinex","ETHUSD",1723776379867,6.20742,2596.7,2595.8,1.92618]
["bitfinex","ETHUSD",1723776380069,6.20742,2596.7,2595.9,1.92609]
["bitfinex","ETHUSD",1723776380070,0.620742,2596.6,2595.9,1.92609]
["bitfinex","ETHUSD",1723776380305,0.620742,2596.6,2596.0,1.92601]
["bitfinex","ETHUSD",1723776380465,4.2819,2596.7,2595.8,1.92618]
["bitfinex","ETHUSD",1723776380670,6.20743,2596.7,2595.8,1.92618]
["bitfinex","ETHUSD",1723776381169,6.34839,2596.6,2595.8,1.92618]
["bitfinex","ETHUSD",1723776381398,4.4228,2596.4,2595.7,1.92625]
["bitfinex","ETHUSD",1723776381602,4.4228,2596.4,2595.4,1.92646]
["bitfinex","ETHUSD",1723776382018,4.4228,2596.2,2595.4,1.92646]
["bitfinex","ETHUSD",1723776382538,4.2719,2595.8,2595.1,1.9267]
["bitfinex","ETHUSD",1723776382717,4.69909,2595.8,2595.1,1.9267]
["bitfinex","ETHUSD",1723776382888,4.2312,2595.7,2594.9,1.92683]
["bitfinex","ETHUSD",1723776383088,4.2312,2595.7,2595.0,36.92677]
["bitfinex","ETHUSD",1723776383438,0.42719,2595.8,2595.0,36.92677]
["bitfinex","ETHUSD",1723776383439,6.15702,2596.3,2595.5,1.9264]
["bitfinex","ETHUSD",1723776383803,4.2312,2596.3,2595.5,1.9264]
["bitfinex","ETHUSD",1723776384006,4.2312,2596.3,2595.3,1.92654]
["bitfinex","ETHUSD",1723776384007,4.2312,2596.3,2595.4,1.92648]
["bitfinex","ETHUSD",1723776384193,6.086,2597.0,2595.9,1.92611]
["bitfinex","ETHUSD",1723776384531,6.086,2597.0,2596.2,1.92588]
["bitfinex","ETHUSD",1723776384901,1.92537,2596.9,2596.2,35.0]
["bitfinex","ETHUSD",1723776385139,2.53397,2596.9,2596.2,35.0]
["bitfinex","ETHUSD",1723776386391,4.1607,2597.0,2596.3,1.9258]
["bitfinex","ETHUSD",1723776386938,1.9253,2597.0,2596.2,35.0]
["bitfinex","ETHUSD",1723776387148,1.92544,2596.8,2596.2,35.0]
["bitfinex","ETHUSD",1723776387345,0.828644,2596.8,2596.2,35.0]
["bitfinex","ETHUSD",1723776387526,4.4357,2596.9,2596.2,35.0]
["bitfinex","ETHUSD",1723776388252,6.36107,2596.9,2596.2,35.0]
["bitfinex","ETHUSD",1723776390206,6.36107,2596.9,2596.3,1.92581]
["bitfinex","ETHUSD",1723776390207,4.4357,2596.9,2596.3,1.92581]
["bitfinex","ETHUSD",1723776390402,4.4357,2596.9,2596.5,1.92566]
["bitfinex","ETHUSD",1723776391147,4.4357,2597.3,2596.5,1.92566]
["bitfinex","ETHUSD",1723776391304,6.36077,2597.3,2596.5,1.92566]
["bitfinex","ETHUSD",1723776391618,6.36077,2597.3,2596.5,36.92566]
["bitfinex","ETHUSD",1723776391815,4.4357,2597.3,2596.5,36.92566]
["bitfinex","ETHUSD",1723776392038,4.4357,2597.3,2596.5,35.0]
["bitfinex","ETHUSD",1723776392216,21.69477,2597.8,2596.5,35.0]
["bitfinex","ETHUSD",1723776392217,4.4357,2597.7,2597.0,1.92528]
["bitfinex","ETHUSD",1723776392419,4.4357,2597.7,2596.9,1.92529]
["bitfinex","ETHUSD",1723776392964,4.4357,2597.7,2597.0,1.92528]
["bitfinex","ETHUSD",1723776394019,4.4357,2597.7,2596.5,35.0]
["bitfinex","ETHUSD",1723776394281,4.4357,2597.1,2596.3,1.92581]
["bitfinex","ETHUSD",1723776394544,0.63609,2597.0,2596.4,1.92572]
["bitfinex","ETHUSD",1723776394848,4.4357,2597.1,2596.4,35.0]
["bitfinex","ETHUSD",1723776395019,1.9253,2597.0,2596.4,35.0]
["bitfinex","ETHUSD",1723776395226,4.4357,2597.1,2596.4,35.0]
["bitfinex","ETHUSD",1723776395534,4.4357,2597.1,2596.2,1.92588]
["bitfinex","ETHUSD",1723776395860,6.3612,2596.8,2595.9,1.9261]
["bitfinex","ETHUSD",1723776396155,6.3612,2596.8,2596.0,36.92603]
["bitfinex","ETHUSD",1723776396710,6.3612,2596.8,2596.0,35.0]
["bitfinex","ETHUSD",1723776396912,0.63612,2596.7,2596.0,36.92603]
["bitfinex","ETHUSD",1723776397314,4.4357,2596.8,2596.1,1.92595]
["bitfinex","ETHUSD",1723776397563,4.4357,2596.8,2596.0,35.0]
["bitfinex","ETHUSD",1723776397765,6.36115,2596.8,2596.0,35.0]
["bitfinex","ETHUSD",1723776398112,7.189794,2596.8,2596.0,35.0]
["bitfinex","ETHUSD",1723776398732,6.35444,2596.6,2595.8,1.92618]
["bitfinex","ETHUSD",1723776399112,6.35444,2596.6,2595.8,36.92618]
["bitfinex","ETHUSD",1723776400166,4.4288,2596.6,2596.1,1.92591]
["bitfinex","ETHUSD",1723776400827,4.4288,2597.1,2596.4,1.92571]
["bitfinex","ETHUSD",1723776402767,6.35403,2597.1,2596.2,1.92584]
["bitfinex","ETHUSD",1723776402929,1.92563,2596.6,2595.8,36.92617]
["bitfinex","ETHUSD",1723776403133,4.2769,2596.5,2595.8,36.92617]
["bitfinex","ETHUSD",1723776403641,4.2769,2596.5,2595.8,35.0]
["bitfinex","ETHUSD",1723776404226,4.2769,2596.5,2595.9,1.92609]
["bitfinex","ETHUSD",1723776406138,4.0282,2596.6,2595.2,1.92657]
["bitfinex","ETHUSD",1723776406342,4.0282,2596.0,2595.2,1.92657]
["bitfinex","ETHUSD",1723776406589,5.95427,2596.0,2595.3,35.0]
["bitfinex","ETHUSD",1723776406891,6.549691,2596.0,2595.3,35.0]
["bitfinex","ETHUSD",1723776407177,4.623621,2596.0,2595.3,35.0]
["bitfinex","ETHUSD",1723776407337,4.623621,2596.0,2595.3,36.92655]
["bitfinex","ETHUSD",1723776407746,4.0282,2596.0,2595.3,36.92655]
["bitfinex","ETHUSD",1723776409280,4.0282,2596.3,2595.5,1.92638]
["bitfinex","ETHUSD",1723776409446,4.0282,2596.3,2595.8,1.92617]
["bitfinex","ETHUSD",1723776409780,4.0282,2596.3,2595.6,1.92633]
["bitfinex","ETHUSD",1723776409983,4.0282,2596.3,2595.7,1.92625]
["bitfinex","ETHUSD",1723776410341,4.0282,2596.3,2595.6,1.92633]
["bitfinex","ETHUSD",1723776410560,5.95408,2596.3,2595.4,1.92646]
["bitfinex","ETHUSD",1723776410773,0.40282,2596.2,2595.4,1.92646]
["bitfinex","ETHUSD",1723776410977,1.92601,2596.1,2595.3,36.92655]
["bitfinex","ETHUSD",1723776411146,0.55,2596.0,2595.3,36.92655]
["bitfinex","ETHUSD",1723776411471,0.40282,2596.2,2595.4,1.92648]
["bitfinex","ETHUSD",1723776411645,4.0282,2596.3,2595.4,1.92648]
["bitfinex","ETHUSD",1723776411847,4.0282,2596.3,2595.6,1.92632]
["bitfinex","ETHUSD",1723776411848,0.55,2596.2,2595.6,1.92632]
["bitfinex","ETHUSD",1723776414237,0.55,2596.2,2595.4,1.92648]
["bitfinex","ETHUSD",1723776414479,4.0488,2596.1,2595.4,1.92648]
["bitfinex","ETHUSD",1723776414780,4.0488,2596.1,2595.5,35.0]
["bitfinex","ETHUSD",1723776415584,0.55,2596.0,2595.2,1.92659]
["bitfinex","ETHUSD",1723776415781,4.2791,2595.9,2595.2,1.92659]
["bitfinex","ETHUSD",1723776415945,4.2791,2595.9,2595.4,1.92647]
["bitfinex","ETHUSD",1723776416147,4.2791,2595.9,2595.4,36.92647]
["bitfinex","ETHUSD",1723776416552,4.2791,2595.9,2595.4,35.0]
["bitfinex","ETHUSD",1723776418795,4.2791,2595.9,2595.5,1.9264]
["bitfinex","ETHUSD",1723776419082,4.2791,2595.9,2595.4,35.0]
["bitfinex","ETHUSD",1723776419412,4.70701,2595.9,2595.4,35.0]
["bitfinex","ETHUSD",1723776422102,4.3326,2595.7,2594.8,1.92692]
["bitfinex","ETHUSD",1723776422308,4.3326,2595.4,2594.7,1.92697]
["bitfinex","ETHUSD",1723776422741,4.3326,2595.4,2594.5,1.92713]
["bitfinex","ETHUSD",1723776423242,2.47657,2595.3,2594.5,1.92713]
["bitfinex","ETHUSD",1723776423483,2.47657,2595.3,2594.6,35.0]
["bitfinex","ETHUSD",1723776423646,3.35013,2595.3,2594.6,35.0]
["bitfinex","ETHUSD",1723776423845,3.35013,2595.3,2594.6,36.92704]
["bitfinex","ETHUSD",1723776423846,1.42356,2595.3,2594.6,36.92704]
["bitfinex","ETHUSD",1723776424793,3.9651,2595.2,2594.6,35.0]
["bitfinex","ETHUSD",1723776424995,5.89173,2595.2,2594.3,1.92728]
["bitfinex","ETHUSD",1723776425205,0.55,2595.3,2594.2,1.92737]
["bitfinex","ETHUSD",1723776425206,4.5151,2595.1,2594.2,1.92737]
["bitfinex","ETHUSD",1723776425350,3.9651,2595.1,2594.4,1.92719]
["bitfinex","ETHUSD",1723776425554,0.55,2595.0,2594.4,35.0]
["bitfinex","ETHUSD",1723776425777,0.9712749,2595.0,2594.4,35.0]
["bitfinex","ETHUSD",1723776426488,4.2855,2594.9,2594.4,35.0]
["bitfinex","ETHUSD",1723776426797,4.2855,2594.9,2593.8,4.76531251]
["bitfinex","ETHUSD",1723776426798,0.55,2594.8,2594.1,1.92744]
["bitfinex","ETHUSD",1723776427298,0.55,2594.8,2593.8,6.69295251]
["bitfinex","ETHUSD",1723776427299,4.2855,2594.7,2593.9,1.92754]
["bitfinex","ETHUSD",1723776428304,4.2855,2594.7,2593.8,36.92764]
["bitfinex","ETHUSD",1723776428472,4.2855,2594.7,2594.1,1.92744]
["bitfinex","ETHUSD",1723776429549,4.2855,2594.7,2594.2,1.92737]
["bitfinex","ETHUSD",1723776429781,4.2855,2594.7,2594.3,1.92729]
["bitfinex","ETHUSD",1723776430661,4.2855,2594.7,2593.9,1.92757]
["bitfinex","ETHUSD",1723776430964,4.2855,2594.7,2594.0,1.92746]
["bitfinex","ETHUSD",1723776431170,4.2855,2594.7,2593.9,1.92757]
["bitfinex","ETHUSD",1723776431401,4.2855,2594.7,2594.0,1.9275]
["bitfinex","ETHUSD",1723776431585,4.2855,2594.7,2593.9,1.92757]
["bitfinex","ETHUSD",1723776431750,4.1808,2594.6,2593.9,1.92757]
["bitfinex","ETHUSD",1723776431954,0.610782,2594.5,2593.9,1.92757]
["bitfinex","ETHUSD",1723776432154,0.610782,2594.5,2594.0,1.92752]
["bitfinex","ETHUSD",1723776432395,4.1808,2594.6,2594.1,1.92744]
["bitfinex","ETHUSD",1723776432603,4.1808,2594.6,2594.0,1.92752]
["bitfinex","ETHUSD",1723776432809,4.1808,2594.6,2593.8,36.92765]
["bitfinex","ETHUSD",1723776433089,4.791573,2594.6,2594.0,1.92752]
["bitfinex","ETHUSD",1723776433460,4.1808,2594.6,2594.0,1.92752]
["bitfinex","ETHUSD",1723776433706,4.1808,2594.6,2593.8,36.92767]
["bitfinex","ETHUSD",1723776433995,4.1808,2594.6,2593.9,1.92756]
["bitfinex","ETHUSD",1723776434295,4.1808,2594.6,2593.8,36.92767]
["bitfinex","ETHUSD",1723776434296,4.1808,2594.6,2594.1,1.92738]
["bitfinex","ETHUSD",1723776434816,7.4380713,2595.4,2594.8,1.92693]
["bitfinex","ETHUSD",1723776434817,4.0862,2595.3,2594.8,1.92693]
["bitfinex","ETHUSD",1723776434957,4.0862,2595.3,2594.2,1.92737]
["bitfinex","ETHUSD",1723776435158,4.0862,2595.3,2595.1,1.9267]
["bitfinex","ETHUSD",1723776435403,1.92606,2596.0,2595.1,1.9267]
["bitfinex","ETHUSD",1723776435404,4.0862,2595.9,2595.1,1.9267]
["bitfinex","ETHUSD",1723776435756,4.0862,2595.9,2594.7,1.92697]
["bitfinex","ETHUSD",1723776435963,1.92643,2595.5,2594.5,1.92714]
["bitfinex","ETHUSD",1723776436165,4.3013,2595.4,2594.5,1.92714]
["bitfinex","ETHUSD",1723776436366,4.3013,2595.4,2594.6,35.0]
["bitfinex","ETHUSD",1723776436561,6.2278,2595.4,2594.6,35.0]
["bitfinex","ETHUSD",1723776436764,1.92664,2595.2,2594.6,35.0]
["bitfinex","ETHUSD",1723776437074,4.6084,2595.1,2594.6,35.0]
["bitfinex","ETHUSD",1723776437960,4.6084,2595.1,2594.4,1.92721]
["bitfinex","ETHUSD",1723776438593,4.6084,2595.1,2594.5,35.0]
["bitfinex","ETHUSD",1723776439574,4.6084,2595.1,2593.8,1.92764]
["bitfinex","ETHUSD",1723776439789,1.92708,2594.6,2593.8,1.92764]
["bitfinex","ETHUSD",1723776439972,4.0584,2594.5,2593.9,35.0]
["bitfinex","ETHUSD",1723776440773,5.98557,2594.5,2593.9,35.0]
["bitfinex","ETHUSD",1723776441098,1.148557,2594.4,2593.9,35.0]
["bitfinex","ETHUSD",1723776441606,1.148557,2594.4,2593.6,1.9278]
["bitfinex","ETHUSD",1723776441966,1.148557,2594.4,2593.4,1.92794]
["bitfinex","ETHUSD",1723776441967,4.3235,2594.3,2593.4,1.92794]
["bitfinex","ETHUSD",1723776442166,4.3235,2594.1,2593.4,1.92794]
["bitfinex","ETHUSD",1723776442416,0.48735,2594.0,2593.3,1.92803]
["bitfinex","ETHUSD",1723776443404,0.48735,2594.0,2593.1,6.26808]
["bitfinex","ETHUSD",1723776443626,0.481085,2593.9,2593.2,1.92811]
["bitfinex","ETHUSD",1723776443767,4.616,2593.8,2592.8,0.46661251]
["bitfinex","ETHUSD",1723776443965,4.066,2593.8,2593.0,1.92819]
["bitfinex","ETHUSD",1723776444210,0.55,2593.7,2593.0,1.92826]
["bitfinex","ETHUSD",1723776444374,0.4616,2593.6,2593.0,1.92826]
["bitfinex","ETHUSD",1723776444578,0.4616,2593.6,2592.8,2.39500251]
["bitfinex","ETHUSD",1723776444795,4.1093,2593.5,2592.8,1.9284]
["bitfinex","ETHUSD",1723776446183,4.1093,2593.5,2592.9,1.92833]
["bitfinex","ETHUSD",1723776446397,6.13724,2594.0,2592.9,1.92833]
["bitfinex","ETHUSD",1723776446712,4.2097,2593.7,2592.9,1.92833]
["bitfinex","ETHUSD",1723776447268,4.2097,2593.7,2593.0,1.92826]
["bitfinex","ETHUSD",1723776449093,4.2097,2593.7,2592.6,1.92854]
["bitfinex","ETHUSD",1723776449301,3.9519,2593.5,2592.7,1.92847]
["bitfinex","ETHUSD",1723776449716,5.87981,2593.5,2592.7,1.92847]
["bitfinex","ETHUSD",1723776450270,5.87981,2593.5,2592.5,1.92863]
["bitfinex","ETHUSD",1723776450509,4.3054,2593.3,2592.6,1.92855]
["bitfinex","ETHUSD",1723776451685,4.3054,2593.3,2592.4,1.92871]
["bitfinex","ETHUSD",1723776452025,4.2443,2593.3,2592.5,1.92861]
["bitfinex","ETHUSD",1723776452327,4.7378478,2593.3,2592.6,1.92855]
["bitfinex","ETHUSD",1723776452501,4.7378478,2593.3,2592.4,1.92871]
["bitfinex","ETHUSD",1723776452502,6.6659178,2593.3,2592.4,1.92871]
["bitfinex","ETHUSD",1723776452671,0.72958958,2593.2,2592.4,1.92871]
["bitfinex","ETHUSD",1723776453308,0.72958958,2593.2,2592.5,1.92863]
["bitfinex","ETHUSD",1723776453578,4.2443,2593.3,2592.6,1.92856]
["bitfinex","ETHUSD",1723776453833,4.2443,2593.3,2592.8,1.92841]
["bitfinex","ETHUSD",1723776454331,4.2443,2593.3,2592.9,1.92834]
["bitfinex","ETHUSD",1723776454676,4.2443,2593.3,2592.7,1.92848]
["bitfinex","ETHUSD",1723776454677,4.3184,2593.8,2593.0,1.92826]
["bitfinex","ETHUSD",1723776455114,4.3184,2593.8,2593.1,1.92818]
["bitfinex","ETHUSD",1723776455315,4.943,2593.8,2593.1,1.92818]
["bitfinex","ETHUSD",1723776456288,4.943,2593.8,2592.9,1.92834]
["bitfinex","ETHUSD",1723776456594,6.12128,2593.6,2592.7,1.92848]
["bitfinex","ETHUSD",1723776456816,4.1934,2593.4,2592.7,1.92848]
["bitfinex","ETHUSD",1723776458721,6.12137,2593.4,2592.5,1.92863]
["bitfinex","ETHUSD",1723776458924,4.3333,2593.2,2592.4,1.92871]
["bitfinex","ETHUSD",1723776459126,4.3333,2593.1,2592.2,2.0575174]
["bitfinex","ETHUSD",1723776459309,4.8833,2593.1,2592.3,1.92876]
["bitfinex","ETHUSD",1723776459511,5.5706577,2593.1,2592.3,1.92876]
["bitfinex","ETHUSD",1723776459911,4.3333,2593.0,2592.2,2.0575174]
["bitfinex","ETHUSD",1723776460119,4.3333,2593.0,2592.3,1.92878]
["bitfinex","ETHUSD",1723776460837,4.3333,2593.0,2592.2,0.1286674]
["bitfinex","ETHUSD",1723776460838,4.89036577,2593.0,2592.2,0.1286674]
["bitfinex","ETHUSD",1723776460986,4.2146,2592.8,2592.2,0.1286674]
["bitfinex","ETHUSD",1723776461523,3.9488,2592.4,2592.2,0.1286674]
["bitfinex","ETHUSD",1723776464384,3.9488,2592.4,2592.2,0.1276242]
["bitfinex","ETHUSD",1723776464586,0.55,2592.7,2592.2,0.1276242]
["bitfinex","ETHUSD",1723776464587,4.6085,2592.7,2592.2,0.1276242]
["bitfinex","ETHUSD",1723776464788,4.0585,2592.7,2592.2,0.1276242]
["bitfinex","ETHUSD",1723776465090,4.46435,2592.7,2592.2,0.1276242]
["bitfinex","ETHUSD",1723776465308,1.92856,2592.6,2592.2,0.1276242]
["bitfinex","ETHUSD",1723776465924,4.0573,2592.5,2592.2,0.1276242]
["bitfinex","ETHUSD",1723776466696,5.98597,2592.5,2592.2,0.1276242]
["bitfinex","ETHUSD",1723776467234,1.92878,2592.3,2592.2,0.1276242]
["bitfinex","ETHUSD",1723776467445,2.720255,2592.3,2592.2,0.1276242]
["bitfinex","ETHUSD",1723776468604,9.342635,2592.3,2592.2,0.1276242]
["bitfinex","ETHUSD",1723776468807,8.55116,2592.3,2592.2,0.1276242]
["bitfinex","ETHUSD",1723776471747,6.62238,2592.3,2592.2,0.1276242]
["bitfinex","ETHUSD",1723776472113,8.55116,2592.3,2592.2,0.1276242]
["bitfinex","ETHUSD",1723776472414,8.95115515,2592.3,2592.2,0.1276242]
["bitfinex","ETHUSD",1723776472745,9.84627067,2592.3,2592.2,0.1276242]
["bitfinex","ETHUSD",1723776473823,1.92921,2591.8,2591.0,1.92975]
["bitfinex","ETHUSD",1723776474142,5.95624,2591.9,2591.0,1.92974]
["bitfinex","ETHUSD",1723776474313,5.95624,2591.9,2591.1,1.92968]
["bitfinex","ETHUSD",1723776474314,0.55,2591.8,2591.1,1.92968]
["bitfinex","ETHUSD",1723776474514,0.55,2591.8,2590.9,4.1953]
["bitfinex","ETHUSD",1723776474710,1.92933,2591.6,2590.9,4.1953]
["bitfinex","ETHUSD",1723776474958,3.8506,2591.7,2590.7,1.92997]
["bitfinex","ETHUSD",1723776475116,1.92944,2591.5,2590.7,1.92997]
["bitfinex","ETHUSD",1723776475312,0.55,2591.6,2590.5,1.93012]
["bitfinex","ETHUSD",1723776475313,3.8506,2591.3,2590.5,1.93012]
["bitfinex","ETHUSD",1723776475626,3.8506,2591.3,2590.4,1.93019]
["bitfinex","ETHUSD",1723776475627,2.47962,2591.2,2590.4,1.93019]
["bitfinex","ETHUSD",1723776475967,1.92981,2591.0,2590.1,1.93042]
["bitfinex","ETHUSD",1723776476111,2.47989,2590.9,2590.0,4.1105]
["bitfinex","ETHUSD",1723776476315,1.92992,2590.8,2590.0,4.1105]
["bitfinex","ETHUSD",1723776476653,0.55,2590.7,2590.0,4.1105]
["bitfinex","ETHUSD",1723776476809,1.92991,2590.8,2590.0,4.1105]
["bitfinex","ETHUSD",1723776477160,2.47998,2590.7,2589.9,1.93057]
["bitfinex","ETHUSD",1723776477359,1.93013,2590.5,2589.6,2.0594574]
["bitfinex","ETHUSD",1723776477714,0.55,2590.4,2589.6,2.0594574]
["bitfinex","ETHUSD",1723776478223,2.4802,2590.4,2589.6,0.1286674]
["bitfinex","ETHUSD",1723776478559,6.0289,2590.3,2589.6,0.1286674]
["bitfinex","ETHUSD",1723776478759,0.55,2590.2,2589.6,0.1286674]
["bitfinex","ETHUSD",1723776478912,0.55,2590.2,2589.6,2.0594574]
["bitfinex","ETHUSD",1723776479262,4.098598,2590.6,2589.9,1.93056]
["bitfinex","ETHUSD",1723776479560,4.098598,2590.6,2589.7,6.04122]
["bitfinex","ETHUSD",1723776479561,3.8506,2590.6,2590.0,1.93049]
["bitfinex","ETHUSD",1723776480459,3.8506,2590.9,2589.9,1.93057]
["bitfinex","ETHUSD",1723776480667,3.8506,2590.9,2590.2,1.93029]
["bitfinex","ETHUSD",1723776480817,3.8506,2590.9,2590.0,1.93049]
["bitfinex","ETHUSD",1723776481015,3.8506,2590.9,2589.7,4.1105]
["bitfinex","ETHUSD",1723776481016,3.8506,2590.9,2589.9,1.93056]
["bitfinex","ETHUSD",1723776481219,5.78043,2590.9,2590.1,1.93042]
["bitfinex","ETHUSD",1723776481445,0.38506,2590.8,2590.1,1.93042]
["bitfinex","ETHUSD",1723776481658,0.38506,2590.8,2589.9,1.93057]
["bitfinex","ETHUSD",1723776481833,2.31496,2590.8,2589.9,1.93057]
["bitfinex","ETHUSD",1723776482337,1.92998,2590.7,2589.9,1.93057]
["bitfinex","ETHUSD",1723776482518,0.231504,2590.6,2589.9,1.93057]
["bitfinex","ETHUSD",1723776482717,0.231504,2590.6,2590.0,1.93049]
["bitfinex","ETHUSD",1723776482958,3.9529,2590.6,2589.8,1.93058]
["bitfinex","ETHUSD",1723776483462,3.9529,2590.6,2589.7,1.93069]
["bitfinex","ETHUSD",1723776483670,3.068478,2590.5,2589.6,2.0594474]
["bitfinex","ETHUSD",1723776484258,3.9529,2590.3,2589.6,2.0594474]
["bitfinex","ETHUSD",1723776485263,3.9529,2590.3,2589.6,0.1286674]
["bitfinex","ETHUSD",1723776485564,5.94035,2590.6,2589.7,1.93071]
["bitfinex","ETHUSD",1723776485750,0.594035,2590.5,2589.8,1.93064]
["bitfinex","ETHUSD",1723776485916,0.594035,2590.5,2589.9,1.93056]
["bitfinex","ETHUSD",1723776487019,0.594035,2590.5,2589.8,1.93062]
["bitfinex","ETHUSD",1723776487238,0.4604335,2590.4,2589.8,1.93062]
["bitfinex","ETHUSD",1723776487434,0.4604335,2590.4,2589.6,0.1286674]
["bitfinex","ETHUSD",1723776487754,0.4604335,2590.4,2589.9,1.93055]
["bitfinex","ETHUSD",1723776488083,0.4604335,2590.4,2589.7,1.93067]
["bitfinex","ETHUSD",1723776488788,0.4604335,2590.4,2589.8,1.93064]
["bitfinex","ETHUSD",1723776489154,0.4604335,2590.4,2589.9,1.93057]
["bitfinex","ETHUSD",1723776489351,0.4604335,2590.4,2589.8,1.93064]
["bitfinex","ETHUSD",1723776489839,0.4604335,2590.4,2589.9,1.93057]
["bitfinex","ETHUSD",1723776490039,4.0103,2590.6,2590.0,1.93049]
["bitfinex","ETHUSD",1723776490239,0.38506,2590.8,2590.2,1.93033]
["bitfinex","ETHUSD",1723776490439,3.8325,2590.9,2590.2,1.93033]
["bitfinex","ETHUSD",1723776490998,3.8325,2590.5,2589.6,2.0594474]
["bitfinex","ETHUSD",1723776491285,2.31346,2590.4,2589.6,2.0594574]
["bitfinex","ETHUSD",1723776491446,0.38325,2590.4,2589.7,1.93069]
["bitfinex","ETHUSD",1723776491640,0.38325,2590.4,2589.8,1.93063]
["bitfinex","ETHUSD",1723776491869,3.8325,2590.5,2589.6,2.0594574]
["bitfinex","ETHUSD",1723776491870,0.614588,2590.3,2589.6,2.0594574]
["bitfinex","ETHUSD",1723776492056,0.614588,2590.3,2589.7,1.93071]
["bitfinex","ETHUSD",1723776492466,0.614588,2590.3,2589.6,0.1286674]
["bitfinex","ETHUSD",1723776492675,3.9533,2590.2,2589.6,0.1286674]
["bitfinex","ETHUSD",1723776492874,3.9533,2590.2,2589.8,1.93064]
["bitfinex","ETHUSD",1723776492875,4.4100888,2590.2,2589.8,1.93064]
["bitfinex","ETHUSD",1723776493361,0.4567888,2590.2,2589.8,1.93064]
["bitfinex","ETHUSD",1723776493687,3.9915,2590.5,2589.8,1.93064]
["bitfinex","ETHUSD",1723776493841,0.55,2590.4,2589.8,1.93064]
["bitfinex","ETHUSD",1723776494046,3.9915,2590.5,2589.8,1.93064]
["bitfinex","ETHUSD",1723776494360,3.8125,2591.0,2590.3,1.93025]
["bitfinex","ETHUSD",1723776495181,3.8125,2590.9,2589.9,1.93054]
["bitfinex","ETHUSD",1723776495682,1.92976,2591.0,2589.8,1.93064]
["bitfinex","ETHUSD",1723776495683,3.8125,2591.0,2589.8,1.93064]
["bitfinex","ETHUSD",1723776495882,0.574226,2590.8,2590.1,1.93042]
["bitfinex","ETHUSD",1723776496186,0.55,2590.7,2590.0,1.93049]
["bitfinex","ETHUSD",1723776496698,0.574226,2590.8,2590.1,1.93042]
["bitfinex","ETHUSD",1723776496842,0.574226,2590.8,2589.9,1.93055]
["bitfinex","ETHUSD",1723776497194,0.574226,2590.8,2589.7,5.8785]
["bitfinex","ETHUSD",1723776497347,4.4752,2590.7,2590.0,1.93049]
["bitfinex","ETHUSD",1723776497671,1.93006,2590.6,2589.7,1.9307]
["bitfinex","ETHUSD",1723776497848,2.37758,2590.6,2589.7,1.9307]
["bitfinex","ETHUSD",1723776498047,0.55,2590.5,2589.8,1.93064]
["bitfinex","ETHUSD",1723776498871,0.55,2590.5,2589.8,1.93065]
["bitfinex","ETHUSD",1723776499077,0.292758,2590.4,2589.8,1.93065]
["bitfinex","ETHUSD",1723776499687,0.44752,2590.6,2589.9,1.9305]
["bitfinex","ETHUSD",1723776499863,0.44752,2590.6,2589.8,1.93065]
["bitfinex","ETHUSD",1723776500370,0.44752,2590.6,2589.9,1.93057]
["bitfinex","ETHUSD",1723776500682,3.9252,2590.7,2590.1,1.93037]
["bitfinex","ETHUSD",1723776501064,3.9252,2590.7,2590.2,1.93029]
["bitfinex","ETHUSD",1723776501270,3.9252,2590.7,2590.0,1.93049]
["bitfinex","ETHUSD",1723776501271,3.9252,2590.7,2590.3,1.93027]
["bitfinex","ETHUSD",1723776501473,3.9252,2590.7,2590.1,1.93038]
["bitfinex","ETHUSD",1723776501689,3.9252,2590.7,2590.2,1.93033]
["bitfinex","ETHUSD",1723776502572,3.9252,2590.7,2590.3,35.0]
["bitfinex","ETHUSD",1723776502986,3.9252,2590.7,2590.2,1.93035]
["bitfinex","ETHUSD",1723776503310,3.9252,2591.0,2590.3,1.93027]
["bitfinex","ETHUSD",1723776504603,3.9252,2591.0,2590.4,1.9302]
["bitfinex","ETHUSD",1723776505306,3.9252,2591.0,2590.5,1.93012]
["bitfinex","ETHUSD",1723776506688,3.9252,2591.0,2590.4,1.9302]
["bitfinex","ETHUSD",1723776507008,3.9252,2591.0,2590.5,35.0]
["bitfinex","ETHUSD",1723776507160,4.62365301,2591.0,2590.5,35.0]
["bitfinex","ETHUSD",1723776507365,4.62365301,2591.0,2590.1,1.9304]
["bitfinex","ETHUSD",1723776507666,4.6568,2590.9,2590.1,1.9304]
["bitfinex","ETHUSD",1723776507865,4.6568,2590.9,2590.1,36.9304]
["bitfinex","ETHUSD",1723776508105,6.58663,2590.9,2590.1,1.9304]
["bitfinex","ETHUSD",1723776508287,0.7285073,2590.8,2590.1,1.9304]
["bitfinex","ETHUSD",1723776508608,0.7285073,2590.8,2590.2,1.93034]
["bitfinex","ETHUSD",1723776509206,4.1068,2590.9,2590.3,1.93022]
["bitfinex","ETHUSD",1723776509583,4.1068,2590.9,2590.3,1.93026]
["bitfinex","ETHUSD",1723776509803,4.1068,2590.9,2590.4,1.93014]
["bitfinex","ETHUSD",1723776510106,4.1068,2590.9,2590.3,1.93026]
["bitfinex","ETHUSD",1723776510280,4.1068,2590.9,2590.4,1.9302]
["bitfinex","ETHUSD",1723776511381,1.92891,2592.2,2590.2,1.93034]
["bitfinex","ETHUSD",1723776511382,1.92931,2591.6,2590.7,1.92997]
["bitfinex","ETHUSD",1723776511563,1.92923,2591.7,2590.7,1.92995]
["bitfinex","ETHUSD",1723776511768,3.218,2592.4,2590.7,1.92995]
["bitfinex","ETHUSD",1723776511769,5.86011,2591.6,2590.7,1.92995]
["bitfinex","ETHUSD",1723776511965,3.9308,2591.6,2590.5,1.9301]
["bitfinex","ETHUSD",1723776512217,3.9308,2591.2,2590.5,1.9301]
["bitfinex","ETHUSD",1723776512507,3.61758064,2592.1,2590.2,36.93035]
["bitfinex","ETHUSD",1723776512508,5.86058,2591.0,2590.2,36.93035]
["bitfinex","ETHUSD",1723776513078,0.55,2590.9,2590.2,36.93035]
["bitfinex","ETHUSD",1723776515270,0.55,2590.9,2590.3,1.93025]
["bitfinex","ETHUSD",1723776515473,0.99808,2590.9,2590.3,1.93025]
["bitfinex","ETHUSD",1723776515685,0.99808,2590.9,2590.2,36.93035]
["bitfinex","ETHUSD",1723776515972,4.1141,2590.6,2590.0,1.93048]
["bitfinex","ETHUSD",1723776516373,4.1141,2590.6,2590.0,36.93048]
["bitfinex","ETHUSD",1723776517097,4.1141,2590.6,2590.1,1.9304]
["bitfinex","ETHUSD",1723776517315,4.1141,2590.6,2590.2,1.93027]
["bitfinex","ETHUSD",1723776517889,4.1141,2590.8,2590.3,1.93027]
["bitfinex","ETHUSD",1723776519431,4.1141,2590.8,2590.1,1.93042]
["bitfinex","ETHUSD",1723776519633,4.1141,2590.8,2590.2,1.93034]
["bitfinex","ETHUSD",1723776521413,4.1141,2590.8,2590.4,1.93019]
["bitfinex","ETHUSD",1723776523015,4.1141,2590.8,2590.2,1.93034]
["bitfinex","ETHUSD",1723776523330,4.58051,2590.8,2590.2,1.93034]
["bitfinex","ETHUSD",1723776524129,3.8572,2590.6,2590.0,35.0]
["bitfinex","ETHUSD",1723776524331,3.8572,2590.6,2589.9,1.93057]
["bitfinex","ETHUSD",1723776524494,3.8572,2590.6,2590.0,1.93049]
["bitfinex","ETHUSD",1723776526320,3.8572,2590.6,2590.1,1.93042]
["bitfinex","ETHUSD",1723776526528,3.8572,2590.6,2590.0,1.93049]
["bitfinex","ETHUSD",1723776526529,3.8572,2590.6,2590.2,1.93034]
["bitfinex","ETHUSD",1723776528243,3.8572,2590.6,2590.2,36.93034]
["bitfinex","ETHUSD",1723776529457,1.92963,2591.2,2590.4,1.93015]
["bitfinex","ETHUSD",1723776529658,3.9389,2591.2,2590.7,1.92992]
["bitfinex","ETHUSD",1723776529820,3.9389,2591.2,2590.8,1.9299]
["bitfinex","ETHUSD",1723776530349,3.9389,2591.2,2590.6,1.93002]
["bitfinex","ETHUSD",1723776530560,3.9389,2591.2,2590.7,1.92997]
["bitfinex","ETHUSD",1723776530764,3.9389,2591.2,2590.8,1.92989]
["bitfinex","ETHUSD",1723776530960,3.9389,2591.2,2590.9,1.92982]
["bitfinex","ETHUSD",1723776531129,3.9389,2591.6,2590.9,1.92982]
["bitfinex","ETHUSD",1723776531451,0.586813,2591.5,2590.9,1.92982]
["bitfinex","ETHUSD",1723776531636,0.586813,2591.5,2591.0,1.92975]
["bitfinex","ETHUSD",1723776533135,3.9389,2592.0,2591.3,1.92953]
["bitfinex","ETHUSD",1723776533848,3.9389,2592.0,2591.4,1.92945]
["bitfinex","ETHUSD",1723776534023,0.39389,2591.9,2591.4,1.92945]
["bitfinex","ETHUSD",1723776534224,0.39389,2591.9,2591.5,1.92936]
["bitfinex","ETHUSD",1723776534523,3.9389,2592.0,2591.5,1.92936]
["bitfinex","ETHUSD",1723776534953,3.9389,2592.0,2591.6,1.9293]
["bitfinex","ETHUSD",1723776535321,3.9389,2592.0,2591.8,1.92915]
["bitfinex","ETHUSD",1723776535520,3.8414,2592.2,2591.8,1.92915]
["bitfinex","ETHUSD",1723776535923,3.8414,2592.2,2592.0,1.929]
["bitfinex","ETHUSD",1723776536123,3.8414,2592.7,2592.0,1.929]
["bitfinex","ETHUSD",1723776536483,3.8414,2592.7,2592.4,1.92868]
["bitfinex","ETHUSD",1723776536762,3.8414,2592.7,2591.6,0.02582125]
["bitfinex","ETHUSD",1723776536763,4.1309,2593.2,2592.5,1.92863]
["bitfinex","ETHUSD",1723776536921,4.736788,2593.2,2592.5,1.92863]
["bitfinex","ETHUSD",1723776537121,4.736788,2593.2,2592.4,1.9287]
["bitfinex","ETHUSD",1723776537341,4.736788,2593.2,2592.6,1.92855]
["bitfinex","ETHUSD",1723776538341,4.736788,2593.2,2592.7,1.92847]
["bitfinex","ETHUSD",1723776538342,0.4736788,2593.1,2592.7,1.92847]
["bitfinex","ETHUSD",1723776538582,4.1309,2593.2,2592.7,1.92847]
["bitfinex","ETHUSD",1723776538780,4.1309,2593.2,2592.5,1.92863]
["bitfinex","ETHUSD",1723776538939,4.1309,2593.2,2592.6,1.92856]
["bitfinex","ETHUSD",1723776539569,4.1309,2593.2,2592.4,1.92868]
["bitfinex","ETHUSD",1723776539790,0.41309,2593.1,2592.5,1.92863]
["bitfinex","ETHUSD",1723776540284,0.41309,2593.1,2592.5,36.92863]
["bitfinex","ETHUSD",1723776540771,0.41309,2593.1,2592.5,1.92863]
["bitfinex","ETHUSD",1723776541178,0.41309,2593.1,2592.6,1.92855]
["bitfinex","ETHUSD",1723776541383,4.1309,2593.2,2592.6,1.92855]
["bitfinex","ETHUSD",1723776541551,3.8177,2593.4,2592.6,1.92853]
["bitfinex","ETHUSD",1723776541756,1.124561,2593.3,2592.6,1.92853]
["bitfinex","ETHUSD",1723776541950,1.124561,2593.3,2592.7,1.92847]
["bitfinex","ETHUSD",1723776542682,1.124561,2593.3,2592.8,1.92841]
["bitfinex","ETHUSD",1723776542893,3.8177,2593.4,2592.4,38.9343]
["bitfinex","ETHUSD",1723776543191,3.9681,2593.8,2593.3,1.92798]
["bitfinex","ETHUSD",1723776543354,3.9681,2593.8,2593.4,1.92796]
["bitfinex","ETHUSD",1723776544090,3.9681,2593.8,2593.5,1.92789]
["bitfinex","ETHUSD",1723776544396,7.4380713,2594.2,2593.3,1.92804]
["bitfinex","ETHUSD",1723776544397,5.8956,2594.1,2593.3,1.92804]
["bitfinex","ETHUSD",1723776544565,1.33336713,2594.0,2593.1,1.92816]
["bitfinex","ETHUSD",1723776544948,1.33336713,2594.0,2593.2,1.92808]
["bitfinex","ETHUSD",1723776545159,0.72289671,2593.9,2593.2,1.92808]
["bitfinex","ETHUSD",1723776545363,7.4380713,2594.2,2593.4,1.92791]
["bitfinex","ETHUSD",1723776545648,3.87,2594.1,2593.4,1.92794]
["bitfinex","ETHUSD",1723776545893,1.32355013,2594.0,2593.2,1.92808]
["bitfinex","ETHUSD",1723776546059,1.32355013,2594.0,2593.3,1.92804]
["bitfinex","ETHUSD",1723776546464,1.9276,2593.9,2593.1,1.92812]
["bitfinex","ETHUSD",1723776546648,4.58210001,2593.9,2592.9,1.92832]
["bitfinex","ETHUSD",1723776546847,4.58210001,2593.9,2592.7,1.92848]
["bitfinex","ETHUSD",1723776546848,1.92797,2593.4,2592.6,1.92855]
["bitfinex","ETHUSD",1723776547088,3.87,2593.2,2592.6,1.92855]
["bitfinex","ETHUSD",1723776547294,3.87,2593.2,2592.7,1.92849]
["bitfinex","ETHUSD",1723776547957,3.87,2593.2,2592.2,38.9204]
["bitfinex","ETHUSD",1723776547958,5.79776,2593.7,2592.9,1.92831]
["bitfinex","ETHUSD",1723776548162,5.79776,2593.7,2592.3,1.92878]
["bitfinex","ETHUSD",1723776548163,3.057606,2593.6,2592.7,1.92846]
["bitfinex","ETHUSD",1723776548358,3.057606,2593.6,2592.4,1.92865]
["bitfinex","ETHUSD",1723776548359,3.87,2593.2,2592.4,1.92865]
["bitfinex","ETHUSD",1723776548610,3.87,2593.2,2592.2,40.84923]
["bitfinex","ETHUSD",1723776548767,5.79812,2593.2,2592.3,1.92875]
["bitfinex","ETHUSD",1723776548961,1.129812,2593.1,2592.3,1.92875]
["bitfinex","ETHUSD",1723776549276,1.129812,2593.1,2592.5,1.92862]
["bitfinex","ETHUSD",1723776550167,3.87,2593.2,2592.0,35.0]
["bitfinex","ETHUSD",1723776550372,3.8145,2593.5,2592.7,1.92843]
["bitfinex","ETHUSD",1723776550570,0.55,2593.4,2592.7,1.92843]
["bitfinex","ETHUSD",1723776550895,0.43645,2593.3,2592.8,1.92841]
["bitfinex","ETHUSD",1723776551892,4.0344,2593.2,2592.3,1.92878]
["bitfinex","ETHUSD",1723776552070,4.5844,2593.2,2592.4,1.9287]
["bitfinex","ETHUSD",1723776552669,4.5844,2593.2,2592.1,1.92893]
["bitfinex","ETHUSD",1723776552904,4.0344,2592.9,2592.2,1.92885]
["bitfinex","ETHUSD",1723776553372,4.0344,2592.9,2592.3,1.92878]
["bitfinex","ETHUSD",1723776554084,2.47843,2592.8,2592.0,1.929]
["bitfinex","ETHUSD",1723776554285,2.88187,2592.8,2592.0,1.929]
["bitfinex","ETHUSD",1723776554669,0.95344,2592.8,2592.1,1.92893]
["bitfinex","ETHUSD",1723776554913,0.498784,2592.7,2592.1,1.92893]
["bitfinex","ETHUSD",1723776555206,4.0344,2592.9,2592.4,1.9287]
["bitfinex","ETHUSD",1723776555387,4.0344,2592.9,2592.2,1.92882]
["bitfinex","ETHUSD",1723776555591,0.40344,2592.8,2592.2,1.92882]
["bitfinex","ETHUSD",1723776556077,0.40344,2592.8,2592.1,1.92893]
["bitfinex","ETHUSD",1723776556078,0.40344,2592.8,2592.3,1.92876]
["bitfinex","ETHUSD",1723776556395,4.0344,2592.9,2592.3,1.92876]
["bitfinex","ETHUSD",1723776556791,4.0344,2592.9,2592.1,1.92893]
["bitfinex","ETHUSD",1723776557372,4.0344,2592.9,2592.2,1.92885]
["bitfinex","ETHUSD",1723776557713,4.0344,2592.9,2592.3,1.92872]
["bitfinex","ETHUSD",1723776557882,4.483684,2592.9,2592.3,1.92872]
["bitfinex","ETHUSD",1723776558076,4.483684,2592.9,2592.2,1.92885]
["bitfinex","ETHUSD",1723776558278,6.412024,2592.9,2592.0,1.92899]
["bitfinex","ETHUSD",1723776558482,6.412024,2592.9,2592.1,1.92892]
["bitfinex","ETHUSD",1723776558483,0.55,2592.8,2592.1,1.92892]
["bitfinex","ETHUSD",1723776558682,1.1912024,2592.8,2592.1,1.92892]
["bitfinex","ETHUSD",1723776559474,4.1889,2592.7,2591.9,1.92908]
["bitfinex","ETHUSD",1723776559686,5.46975324,2592.6,2591.9,1.92908]
["bitfinex","ETHUSD",1723776559897,4.1889,2592.5,2591.5,1.92936]
["bitfinex","ETHUSD",1723776560213,3.20941324,2592.6,2591.5,1.92936]
["bitfinex","ETHUSD",1723776560214,4.1889,2592.3,2591.5,1.92936]
["bitfinex","ETHUSD",1723776560506,4.1889,2592.3,2591.4,35.0]
["bitfinex","ETHUSD",1723776560708,4.1889,2592.3,2591.7,1.92918]
["bitfinex","ETHUSD",1723776561305,4.1889,2592.3,2591.8,1.92915]
["bitfinex","ETHUSD",1723776562362,4.1889,2592.3,2591.9,1.92908]
["bitfinex","ETHUSD",1723776562483,4.1889,2592.7,2592.2,1.92883]
["bitfinex","ETHUSD",1723776562812,4.1889,2592.7,2592.1,1.92893]
["bitfinex","ETHUSD",1723776563024,4.1889,2592.7,2592.3,1.92875]
["bitfinex","ETHUSD",1723776563207,3.214,2593.6,2592.6,1.92856]
["bitfinex","ETHUSD",1723776563208,3.9375,2593.0,2592.6,1.92856]
["bitfinex","ETHUSD",1723776563381,3.9375,2593.0,2592.7,1.92848]
["bitfinex","ETHUSD",1723776563718,15.394,2594.0,2592.7,1.92848]
["bitfinex","ETHUSD",1723776563719,5.86533,2593.6,2592.7,1.92848]
["bitfinex","ETHUSD",1723776564069,1.92781,2593.7,2592.7,1.92848]
["bitfinex","ETHUSD",1723776564070,3.9375,2593.4,2592.7,1.92848]
["bitfinex","ETHUSD",1723776564266,0.58654,2593.3,2592.8,1.92838]
["bitfinex","ETHUSD",1723776564669,0.58654,2593.3,2592.7,1.92848]
["bitfinex","ETHUSD",1723776565207,0.58654,2593.3,2592.8,1.9284]
["bitfinex","ETHUSD",1723776565913,0.58654,2593.3,2592.7,1.92848]
["bitfinex","ETHUSD",1723776566206,3.9375,2593.4,2592.7,1.92848]
["bitfinex","ETHUSD",1723776566207,0.452404,2593.2,2592.7,1.92848]
["bitfinex","ETHUSD",1723776566583,0.452404,2593.2,2592.8,1.9284]
["bitfinex","ETHUSD",1723776566771,3.9375,2593.4,2592.7,1.92848]
["bitfinex","ETHUSD",1723776566974,0.55,2593.3,2592.7,1.92848]
["bitfinex","ETHUSD",1723776567288,0.55,2593.3,2592.8,1.9284]
["bitfinex","ETHUSD",1723776567488,0.55,2593.3,2592.7,1.92848]
["bitfinex","ETHUSD",1723776569173,2.47806,2593.3,2592.5,1.92862]
["bitfinex","ETHUSD",1723776569377,2.47806,2593.3,2592.3,1.92876]
["bitfinex","ETHUSD",1723776569378,4.1486,2593.1,2592.3,1.92876]
["bitfinex","ETHUSD",1723776569687,0.55,2593.0,2592.4,1.9287]
["bitfinex","ETHUSD",1723776569914,0.652552,2593.0,2592.6,1.92853]
["bitfinex","ETHUSD",1723776570074,4.1486,2593.1,2592.6,1.92853]
["bitfinex","ETHUSD",1723776571176,0.44875,2593.2,2592.7,1.92849]
["bitfinex","ETHUSD",1723776571375,1.92798,2593.4,2592.7,1.92849]
["bitfinex","ETHUSD",1723776571572,3.8843,2593.5,2592.7,1.92849]
["bitfinex","ETHUSD",1723776571573,0.55,2593.3,2592.7,1.92849]
["bitfinex","ETHUSD",1723776571805,0.55,2593.4,2592.8,1.92839]
["bitfinex","ETHUSD",1723776571969,3.108213,2593.4,2592.8,1.92839]
["bitfinex","ETHUSD",1723776572175,3.108213,2593.4,2592.7,1.92849]
["bitfinex","ETHUSD",1723776572176,2.558213,2593.4,2592.9,1.92834]
["bitfinex","ETHUSD",1723776572520,3.8843,2593.5,2593.1,1.92813]
["bitfinex","ETHUSD",1723776573410,3.8843,2593.5,2592.7,1.92845]
["bitfinex","ETHUSD",1723776573771,2.509192,2593.4,2592.5,1.9286]
["bitfinex","ETHUSD",1723776573976,3.8065,2593.3,2592.6,1.92855]
["bitfinex","ETHUSD",1723776574201,0.6315692,2593.2,2592.6,1.92855]
["bitfinex","ETHUSD",1723776576589,3.8615,2593.1,2592.4,1.92871]
["bitfinex","ETHUSD",1723776576927,0.55,2593.0,2592.4,1.92871]
["bitfinex","ETHUSD",1723776577279,0.55,2593.0,2592.2,1.92883]
["bitfinex","ETHUSD",1723776577478,3.8615,2592.9,2592.2,1.92883]
["bitfinex","ETHUSD",1723776577775,3.8615,2592.9,2592.3,1.92878]
["bitfinex","ETHUSD",1723776577981,0.633977,2592.8,2592.3,1.92878]
["bitfinex","ETHUSD",1723776578211,0.633977,2592.8,2592.4,1.9287]
["bitfinex","ETHUSD",1723776578439,4.0978,2593.4,2592.5,4.1484]
["bitfinex","ETHUSD",1723776579224,4.0978,2593.4,2592.7,1.92842]
["bitfinex","ETHUSD",1723776579392,0.40978,2593.3,2592.8,1.9284]
["bitfinex","ETHUSD",1723776580125,4.0978,2593.4,2593.0,1.92825]
["bitfinex","ETHUSD",1723776582538,4.0978,2593.4,2592.7,1.92847]
["bitfinex","ETHUSD",1723776582710,4.0978,2593.2,2592.5,1.92861]
["bitfinex","ETHUSD",1723776583024,0.55,2593.1,2592.3,1.92875]
["bitfinex","ETHUSD",1723776583184,4.0978,2592.9,2592.3,1.92875]
["bitfinex","ETHUSD",1723776583388,4.0978,2592.9,2591.9,7.3624]
["bitfinex","ETHUSD",1723776583587,4.0978,2592.9,2591.8,1.92912]
["bitfinex","ETHUSD",1723776583588,4.0978,2592.7,2591.8,1.92912]
["bitfinex","ETHUSD",1723776583784,6.02636,2592.7,2591.8,1.92912]
["bitfinex","ETHUSD",1723776584031,0.55,2592.6,2591.8,1.92912]
["bitfinex","ETHUSD",1723776584592,3.8586,2592.5,2591.8,1.92912]
["bitfinex","ETHUSD",1723776584929,3.8586,2592.5,2591.6,1.92929]
["bitfinex","ETHUSD",1723776584930,0.55,2592.4,2591.6,1.92929]
["bitfinex","ETHUSD",1723776585134,0.55,2592.4,2591.6,1.9293]
["bitfinex","ETHUSD",1723776585135,3.8586,2592.3,2591.6,1.9293]
["bitfinex","ETHUSD",1723776585443,0.55,2592.2,2591.4,1.92943]
["bitfinex","ETHUSD",1723776585588,5.78754,2592.1,2591.2,1.92958]
["bitfinex","ETHUSD",1723776585788,1.92901,2592.0,2591.1,1.92964]
["bitfinex","ETHUSD",1723776585985,2.47901,2592.0,2591.0,1.92973]
["bitfinex","ETHUSD",1723776586237,0.642135,2591.9,2591.0,1.92973]
["bitfinex","ETHUSD",1723776586545,2.571225,2591.9,2591.1,1.92967]
["bitfinex","ETHUSD",1723776586693,0.55,2591.8,2591.1,1.92967]
["bitfinex","ETHUSD",1723776586888,4.2045,2591.6,2591.1,1.92967]
["bitfinex","ETHUSD",1723776588243,4.2045,2591.6,2590.9,1.92982]
["bitfinex","ETHUSD",1723776588877,0.55,2591.5,2590.9,1.92982]
["bitfinex","ETHUSD",1723776588986,0.55,2591.5,2590.8,1.92989]
["bitfinex","ETHUSD",1723776589192,0.55,2591.5,2590.6,1.93005]
["bitfinex","ETHUSD",1723776589193,3.17898225,2591.5,2590.6,1.93005]
["bitfinex","ETHUSD",1723776589428,3.17898225,2591.5,2590.7,1.92997]
["bitfinex","ETHUSD",1723776589600,3.17898225,2591.5,2590.8,1.92989]
["bitfinex","ETHUSD",1723776589601,0.73834823,2591.4,2590.8,1.92989]
["bitfinex","ETHUSD",1723776589803,0.55,2591.3,2590.8,1.92989]
["bitfinex","ETHUSD",1723776590732,0.73834823,2591.4,2591.0,1.9297]
["bitfinex","ETHUSD",1723776590937,4.2045,2591.6,2591.0,1.9297]
["bitfinex","ETHUSD",1723776591139,0.55,2591.5,2591.0,1.9297]
["bitfinex","ETHUSD",1723776593039,0.55,2591.5,2590.8,1.92988]
["bitfinex","ETHUSD",1723776593925,0.55,2591.5,2590.6,1.93004]
["bitfinex","ETHUSD",1723776593926,4.2045,2591.4,2590.6,1.93004]
["bitfinex","ETHUSD",1723776594154,1.02545,2591.3,2590.1,4.0373]
["bitfinex","ETHUSD",1723776594339,1.02545,2591.3,2590.6,1.93004]
["bitfinex","ETHUSD",1723776594340,2.95499,2591.3,2590.6,1.93004]
["bitfinex","ETHUSD",1723776595461,1.02545,2591.3,2590.6,1.93004]
["bitfinex","ETHUSD",1723776595752,0.55,2591.3,2590.9,1.92982]
["bitfinex","ETHUSD",1723776597353,0.55,2591.3,2590.8,1.92989]
["bitfinex","ETHUSD",1723776597714,4.2045,2591.4,2591.0,1.92974]
["bitfinex","ETHUSD",1723776597921,4.62495,2591.4,2591.0,1.92974]
["bitfinex","ETHUSD",1723776598233,0.42045,2591.4,2591.0,1.92974]
["bitfinex","ETHUSD",1723776598422,5.82094,2591.7,2591.0,1.92974]
["bitfinex","ETHUSD",1723776598639,0.55,2591.6,2591.0,1.92974]
["bitfinex","ETHUSD",1723776598851,0.55,2591.6,2590.8,1.92989]
["bitfinex","ETHUSD",1723776599264,0.55,2591.6,2591.0,1.92975]
["bitfinex","ETHUSD",1723776599555,3.9684,2591.5,2590.9,1.92983]
["bitfinex","ETHUSD",1723776599721,0.55,2591.4,2590.9,1.92983]
["bitfinex","ETHUSD",1723776599930,0.55,2591.4,2591.0,1.92969]
["bitfinex","ETHUSD",1723776600148,1.92895,2592.1,2591.3,1.92948]
["bitfinex","ETHUSD",1723776600149,3.9684,2592.1,2591.3,1.92948]
["bitfinex","ETHUSD",1723776600628,3.9684,2592.1,2591.1,1.92965]
["bitfinex","ETHUSD",1723776600629,4.2191,2592.0,2591.1,1.92965]
["bitfinex","ETHUSD",1723776600976,6.14831,2591.8,2590.8,1.92989]
["bitfinex","ETHUSD",1723776601336,6.14831,2591.8,2591.0,1.92968]
["bitfinex","ETHUSD",1723776601566,1.2263119,2591.7,2591.1,1.92967]
["bitfinex","ETHUSD",1723776601733,1.2263119,2591.7,2591.3,1.92947]
["bitfinex","ETHUSD",1723776601734,0.6763119,2591.7,2591.3,1.92947]
["bitfinex","ETHUSD",1723776602076,4.2191,2591.8,2591.1,1.92966]
["bitfinex","ETHUSD",1723776602233,0.42191,2591.7,2591.1,1.92966]
["bitfinex","ETHUSD",1723776602678,0.42191,2591.7,2591.3,1.92947]
["bitfinex","ETHUSD",1723776602975,4.2191,2591.8,2591.3,1.92947]
["bitfinex","ETHUSD",1723776603179,0.55,2591.7,2591.3,1.92947]
["bitfinex","ETHUSD",1723776603663,4.2191,2591.8,2591.5,1.92932]
["bitfinex","ETHUSD",1723776604182,4.2191,2591.8,2591.6,1.9293]
["bitfinex","ETHUSD",1723776605367,9.3668613,2592.3,2591.6,1.9293]
["bitfinex","ETHUSD",1723776605368,3.9619,2592.2,2591.6,1.9293]
["bitfinex","ETHUSD",1723776605569,0.55,2592.1,2591.7,1.92922]
["bitfinex","ETHUSD",1723776605985,23.5796,2592.5,2592.0,1.92901]
["bitfinex","ETHUSD",1723776606285,23.5796,2592.9,2591.9,3.9442]
["bitfinex","ETHUSD",1723776606432,3.8096,2592.9,2592.3,1.92872]
["bitfinex","ETHUSD",1723776606774,3.8096,2593.2,2592.6,1.92853]
["bitfinex","ETHUSD",1723776607084,3.8096,2593.2,2592.4,1.92867]
["bitfinex","ETHUSD",1723776607085,0.38096,2593.1,2592.4,1.92867]
["bitfinex","ETHUSD",1723776607263,3.8096,2593.0,2592.2,1.92882]
["bitfinex","ETHUSD",1723776607434,3.8096,2593.0,2592.1,1.92893]
["bitfinex","ETHUSD",1723776607634,3.8096,2593.0,2592.5,1.92862]
["bitfinex","ETHUSD",1723776608536,3.8096,2593.0,2592.3,1.92878]
["bitfinex","ETHUSD",1723776609299,3.8096,2593.0,2592.2,1.92885]
["bitfinex","ETHUSD",1723776609435,0.55,2592.9,2592.3,1.92872]
["bitfinex","ETHUSD",1723776609635,3.8096,2593.0,2592.7,1.92848]
["bitfinex","ETHUSD",1723776610467,3.9838,2593.4,2592.8,1.92841]
["bitfinex","ETHUSD",1723776610673,4.574969,2593.4,2592.8,1.92841]
["bitfinex","ETHUSD",1723776611040,0.55,2593.3,2592.8,1.92841]
["bitfinex","ETHUSD",1723776611286,0.55,2593.3,2592.6,1.92856]
["bitfinex","ETHUSD",1723776611434,6.14262,2593.2,2592.4,1.92869]
["bitfinex","ETHUSD",1723776611639,1.219262,2593.1,2592.4,1.92869]
["bitfinex","ETHUSD",1723776612952,3.147452,2593.1,2592.2,1.92883]
["bitfinex","ETHUSD",1723776613439,4.2145,2593.0,2592.0,1.92898]
["bitfinex","ETHUSD",1723776613767,4.2145,2592.8,2591.7,1.92922]
["bitfinex","ETHUSD",1723776613980,4.2145,2592.6,2591.5,1.92936]
["bitfinex","ETHUSD",1723776614137,4.2145,2592.6,2591.4,1.92945]
["bitfinex","ETHUSD",1723776614138,4.2145,2592.3,2591.4,1.92945]
["bitfinex","ETHUSD",1723776614344,4.2145,2592.3,2591.6,1.9293]
["bitfinex","ETHUSD",1723776614550,0.55,2592.2,2591.6,1.9293]
["bitfinex","ETHUSD",1723776615963,0.55,2592.2,2591.8,1.92912]
["bitfinex","ETHUSD",1723776616184,4.2145,2592.3,2591.9,1.92906]
["bitfinex","ETHUSD",1723776616345,4.2145,2592.3,2591.8,1.92912]
["bitfinex","ETHUSD",1723776616547,4.2145,2592.3,2591.9,1.92907]
["bitfinex","ETHUSD",1723776616981,4.2145,2592.3,2591.8,1.92912]
["bitfinex","ETHUSD",1723776617285,4.678095,2592.3,2591.8,1.92912]
["bitfinex","ETHUSD",1723776617599,4.2145,2592.3,2592.0,1.929]
["bitfinex","ETHUSD",1723776617802,4.2145,2592.6,2592.0,1.929]
["bitfinex","ETHUSD",1723776618096,4.2145,2592.6,2592.2,1.92881]
["bitfinex","ETHUSD",1723776618382,4.2145,2592.6,2592.0,1.929]
["bitfinex","ETHUSD",1723776619151,4.2145,2592.6,2592.1,1.92892]
["bitfinex","ETHUSD",1723776620393,1.92835,2592.9,2592.2,1.9288]
["bitfinex","ETHUSD",1723776620394,3.8221,2592.9,2592.2,1.9288]
["bitfinex","ETHUSD",1723776620597,0.935662,2592.8,2592.0,1.929]
["bitfinex","ETHUSD",1723776621189,0.935662,2592.8,2591.8,1.92913]
["bitfinex","ETHUSD",1723776621190,3.8221,2592.7,2591.8,1.92913]
["bitfinex","ETHUSD",1723776621369,6.4192502,2592.7,2591.8,1.92913]
["bitfinex","ETHUSD",1723776621550,0.55,2592.6,2591.8,1.92913]
["bitfinex","ETHUSD",1723776621754,0.55,2592.6,2591.9,1.92907]
["bitfinex","ETHUSD",1723776622649,3.8221,2592.7,2592.3,1.92871]
["bitfinex","ETHUSD",1723776623188,19.77,2593.1,2592.4,1.92871]
["bitfinex","ETHUSD",1723776623352,6.541912,2593.0,2592.4,1.92871]
["bitfinex","ETHUSD",1723776624553,4.3721,2593.0,2592.4,1.92871]
["bitfinex","ETHUSD",1723776625263,0.55,2593.0,2592.4,1.92871]
["bitfinex","ETHUSD",1723776625476,3.9925,2593.3,2592.7,1.92848]
["bitfinex","ETHUSD",1723776626650,0.55,2593.2,2592.7,1.92848]
["bitfinex","ETHUSD",1723776627457,0.55,2593.2,2592.5,36.92861]
["bitfinex","ETHUSD",1723776628395,0.55,2593.2,2592.5,1.92861]
["bitfinex","ETHUSD",1723776628597,0.55,2593.2,2592.7,1.92843]
["bitfinex","ETHUSD",1723776629201,3.9925,2593.3,2592.7,1.92847]
["bitfinex","ETHUSD",1723776629584,3.9925,2593.3,2592.9,1.92829]
["bitfinex","ETHUSD",1723776629956,11.6073713,2593.6,2592.9,1.92829]
["bitfinex","ETHUSD",1723776630185,0.55,2593.5,2592.9,1.92829]
["bitfinex","ETHUSD",1723776630398,11.6073713,2593.6,2593.0,1.92826]
["bitfinex","ETHUSD",1723776630804,13.5352013,2593.6,2592.8,1.92838]
["bitfinex","ETHUSD",1723776631301,13.5352013,2593.6,2592.5,1.92862]
["bitfinex","ETHUSD",1723776631302,3.9435,2593.4,2592.5,1.92862]
["bitfinex","ETHUSD",1723776631659,0.55,2593.3,2592.5,1.92862]
["bitfinex","ETHUSD",1723776631855,2.47806,2593.3,2592.4,1.92868]
["bitfinex","ETHUSD",1723776632057,2.47806,2593.3,2592.2,1.92884]
["bitfinex","ETHUSD",1723776632058,5.91442,2593.2,2592.2,1.92884]
["bitfinex","ETHUSD",1723776632251,4.5363,2593.1,2592.2,1.92884]
["bitfinex","ETHUSD",1723776632705,3.9863,2593.0,2592.3,1.92878]
["bitfinex","ETHUSD",1723776632856,0.55,2592.9,2592.3,1.92878]
["bitfinex","ETHUSD",1723776633053,0.55,2592.9,2592.4,1.92869]
["bitfinex","ETHUSD",1723776633497,1.00363,2592.9,2592.1,1.9289]
["bitfinex","ETHUSD",1723776633697,4.0422,2592.8,2592.0,1.92894]
["bitfinex","ETHUSD",1723776633869,0.55,2592.7,2592.1,1.92892]
["bitfinex","ETHUSD",1723776634076,1.247418,2592.7,2592.2,1.92885]
["bitfinex","ETHUSD",1723776638594,0.55,2592.7,2592.3,1.92877]
["bitfinex","ETHUSD",1723776638988,0.55,2592.7,2592.2,1.92885]
["bitfinex","ETHUSD",1723776639726,4.0422,2592.8,2592.3,1.92878]
["bitfinex","ETHUSD",1723776639938,4.128,2593.5,2592.7,1.92843]
["bitfinex","ETHUSD",1723776640088,4.128,2593.5,2592.8,1.92836]
["bitfinex","ETHUSD",1723776640290,0.605583,2593.4,2592.8,1.92836]
["bitfinex","ETHUSD",1723776640604,4.128,2593.5,2592.9,1.92829]
["bitfinex","ETHUSD",1723776640790,6.0559,2593.5,2592.7,1.92848]
["bitfinex","ETHUSD",1723776641224,4.128,2593.5,2592.7,1.92848]
["bitfinex","ETHUSD",1723776641735,4.128,2593.5,2592.8,1.92841]
["bitfinex","ETHUSD",1723776641888,0.55,2593.4,2592.9,1.92833]
["bitfinex","ETHUSD",1723776642238,4.128,2593.5,2592.9,1.92833]
["bitfinex","ETHUSD",1723776642533,0.4128,2593.4,2592.9,1.92833]
["bitfinex","ETHUSD",1723776643334,0.55,2593.3,2592.9,1.92833]
["bitfinex","ETHUSD",1723776644241,0.55,2593.3,2592.7,1.92846]
["bitfinex","ETHUSD",1723776644755,0.55,2593.3,2592.4,3.8182]
["bitfinex","ETHUSD",1723776644756,5.87082,2593.2,2592.4,1.92867]
["bitfinex","ETHUSD",1723776644925,0.642082,2593.1,2592.4,1.92867]
["bitfinex","ETHUSD",1723776645259,0.55,2593.0,2592.4,1.92867]
["bitfinex","ETHUSD",1723776645625,3.9427,2592.9,2592.3,1.92876]
["bitfinex","ETHUSD",1723776646032,3.9427,2592.9,2592.4,1.92868]
["bitfinex","ETHUSD",1723776647161,4.39197,2592.9,2592.4,1.92868]
["bitfinex","ETHUSD",1723776647945,4.39197,2592.9,2592.3,1.92876]
["bitfinex","ETHUSD",1723776648515,4.39197,2592.9,2592.4,1.92871]
["bitfinex","ETHUSD",1723776648854,3.9427,2592.9,2592.4,1.92871]
["bitfinex","ETHUSD",1723776650074,3.9427,2592.9,2592.5,1.92862]
["bitfinex","ETHUSD",1723776651164,4.1952,2593.2,2592.6,1.92849]
["bitfinex","ETHUSD",1723776651331,0.55,2593.1,2592.6,1.92849]
["bitfinex","ETHUSD",1723776651752,1.02452,2593.1,2592.6,1.92849]
["bitfinex","ETHUSD",1723776654747,1.02452,2593.1,2592.4,1.9287]
["bitfinex","ETHUSD",1723776654937,4.1952,2593.0,2592.4,1.9287]
["bitfinex","ETHUSD",1723776655137,0.55,2592.9,2592.4,1.9287]
["bitfinex","ETHUSD",1723776655365,0.55,2592.9,2592.5,1.92863]
["bitfinex","ETHUSD",1723776655876,0.55,2592.9,2592.4,1.9287]
["bitfinex","ETHUSD",1723776657068,0.55,2592.9,2592.5,1.92863]
["bitfinex","ETHUSD",1723776658166,23.5891,2593.4,2592.6,1.92855]
["bitfinex","ETHUSD",1723776658380,23.5891,2593.4,2593.0,1.92821]
["bitfinex","ETHUSD",1723776658546,3.8191,2593.4,2593.1,1.92817]
["bitfinex","ETHUSD",1723776658934,3.8191,2593.4,2593.1,1.92819]
["bitfinex","ETHUSD",1723776660263,3.8191,2593.4,2592.9,1.92828]
["bitfinex","ETHUSD",1723776660436,4.20101,2593.4,2592.9,1.92833]
["bitfinex","ETHUSD",1723776660839,4.20101,2593.4,2592.8,1.92839]
["bitfinex","ETHUSD",1723776661036,4.20101,2593.4,2592.9,1.92833]
["bitfinex","ETHUSD",1723776661334,4.20101,2593.4,2592.8,1.92839]
["bitfinex","ETHUSD",1723776661335,3.8191,2593.4,2593.0,1.92825]
["bitfinex","ETHUSD",1723776661673,3.9828,2593.8,2593.0,1.9282]
["bitfinex","ETHUSD",1723776662547,4.573834,2593.8,2593.0,36.9282]
["bitfinex","ETHUSD",1723776662881,4.573834,2593.8,2593.3,1.92803]
["bitfinex","ETHUSD",1723776663098,6.501514,2593.8,2593.0,1.9282]
["bitfinex","ETHUSD",1723776663256,3.9828,2593.6,2592.8,1.9284]
["bitfinex","ETHUSD",1723776663455,5.91068,2593.6,2592.8,1.9284]
["bitfinex","ETHUSD",1723776663762,0.55,2593.5,2592.8,1.9284]
["bitfinex","ETHUSD",1723776663961,3.9828,2593.6,2592.9,1.92833]
["bitfinex","ETHUSD",1723776664375,3.9828,2593.6,2593.1,1.92814]
["bitfinex","ETHUSD",1723776664571,3.9828,2593.6,2593.2,1.92809]
["bitfinex","ETHUSD",1723776664774,4.38108,2593.6,2593.2,1.92809]
["bitfinex","ETHUSD",1723776665463,4.38108,2593.6,2593.0,1.92822]
["bitfinex","ETHUSD",1723776665963,4.38108,2593.6,2593.1,1.92818]
["bitfinex","ETHUSD",1723776666578,4.1135,2593.9,2593.3,1.92804]
["bitfinex","ETHUSD",1723776666761,4.1135,2593.9,2593.5,1.92784]
["bitfinex","ETHUSD",1723776667096,7.4380713,2594.1,2593.3,5.77334]
["bitfinex","ETHUSD",1723776667097,7.4380713,2594.1,2593.7,1.92774]
["bitfinex","ETHUSD",1723776667262,4.1135,2594.2,2593.9,1.92758]
["bitfinex","ETHUSD",1723776667462,3.8824,2594.5,2593.9,1.92758]
["bitfinex","ETHUSD",1723776667794,4.81890913,2594.5,2593.9,1.92758]
["bitfinex","ETHUSD",1723776667946,4.81890913,2594.5,2594.0,1.92751]
["bitfinex","ETHUSD",1723776668360,4.81890913,2594.5,2593.9,1.92758]
["bitfinex","ETHUSD",1723776668797,4.81890913,2594.5,2594.0,1.92751]
["bitfinex","ETHUSD",1723776668798,3.8824,2594.5,2594.0,1.92751]
["bitfinex","ETHUSD",1723776668953,3.8824,2594.5,2594.1,1.92743]
["bitfinex","ETHUSD",1723776669157,7.4380713,2594.6,2594.2,1.92737]
["bitfinex","ETHUSD",1723776669465,7.4380713,2594.6,2594.0,1.92748]
["bitfinex","ETHUSD",1723776669685,7.4380713,2594.6,2593.9,1.99459872]
["bitfinex","ETHUSD",1723776669991,3.8824,2594.7,2594.1,1.92738]
["bitfinex","ETHUSD",1723776670201,1.92722,2594.5,2593.7,36.92774]
["bitfinex","ETHUSD",1723776670363,1.92722,2594.5,2593.5,1.92788]
["bitfinex","ETHUSD",1723776670364,3.8824,2594.3,2593.5,1.92788]
["bitfinex","ETHUSD",1723776670566,3.8824,2594.3,2593.4,1.92796]
["bitfinex","ETHUSD",1723776670567,5.80985,2594.1,2593.4,1.92796]
["bitfinex","ETHUSD",1723776670767,3.8824,2594.1,2593.4,1.92796]
["bitfinex","ETHUSD",1723776670965,3.8824,2594.1,2593.6,1.92776]
["bitfinex","ETHUSD",1723776671185,3.8824,2594.1,2593.0,39.0003]
["bitfinex","ETHUSD",1723776671186,3.8824,2594.1,2593.4,1.92795]
["bitfinex","ETHUSD",1723776671492,3.8824,2594.1,2593.5,1.92789]
["bitfinex","ETHUSD",1723776671722,3.8824,2594.4,2593.9,1.92758]
["bitfinex","ETHUSD",1723776671858,3.8824,2594.4,2593.9,1.92759]
["bitfinex","ETHUSD",1723776672408,3.8824,2594.4,2594.0,1.92751]
["bitfinex","ETHUSD",1723776672583,3.8652,2594.8,2594.0,1.92751]
["bitfinex","ETHUSD",1723776672772,3.8652,2594.8,2594.1,1.92739]
["bitfinex","ETHUSD",1723776673100,4.444408,2594.8,2594.1,1.92739]
["bitfinex","ETHUSD",1723776673458,5.79227,2594.7,2593.8,1.92765]
["bitfinex","ETHUSD",1723776673957,1.9271,2594.6,2593.8,1.92765]
["bitfinex","ETHUSD",1723776674156,1.9271,2594.6,2593.9,1.92759]
["bitfinex","ETHUSD",1723776674388,0.55,2594.5,2593.9,1.92759]
["bitfinex","ETHUSD",1723776674591,0.55,2594.6,2593.9,1.92759]
["bitfinex","ETHUSD",1723776675299,0.55,2594.6,2594.0,1.92747]
["bitfinex","ETHUSD",1723776675517,3.8652,2594.7,2594.1,1.92744]
["bitfinex","ETHUSD",1723776675718,3.8652,2594.7,2593.9,1.92759]
["bitfinex","ETHUSD",1723776675923,1.92713,2594.6,2593.7,1.92772]
["bitfinex","ETHUSD",1723776676081,2.31365,2594.6,2593.8,1.92766]
["bitfinex","ETHUSD",1723776676280,1.92716,2594.5,2593.8,1.92766]
["bitfinex","ETHUSD",1723776676811,1.92716,2594.5,2593.6,5.92808]
["bitfinex","ETHUSD",1723776676994,1.92716,2594.5,2593.8,1.92766]
["bitfinex","ETHUSD",1723776676995,0.55,2594.4,2593.8,1.92766]
["bitfinex","ETHUSD",1723776678080,4.2243,2594.3,2593.8,1.92766]
["bitfinex","ETHUSD",1723776678282,4.2243,2594.3,2593.6,1.92781]
["bitfinex","ETHUSD",1723776679037,0.55,2594.2,2593.5,1.92783]
["bitfinex","ETHUSD",1723776679395,0.55,2594.2,2593.7,1.92774]
["bitfinex","ETHUSD",1723776680296,4.2243,2594.1,2593.5,1.92783]
["bitfinex","ETHUSD",1723776680518,0.670167,2594.0,2593.5,1.92783]
["bitfinex","ETHUSD",1723776681524,0.670167,2594.0,2593.3,1.92801]
["bitfinex","ETHUSD",1723776681734,0.670167,2594.0,2593.4,1.92796]
["bitfinex","ETHUSD",1723776681925,4.2243,2594.1,2593.4,1.92796]
["bitfinex","ETHUSD",1723776682233,4.2243,2594.1,2593.1,5.80756]
["bitfinex","ETHUSD",1723776682234,4.2243,2594.1,2593.5,1.92789]
["bitfinex","ETHUSD",1723776682607,0.55,2594.0,2593.2,36.92811]
["bitfinex","ETHUSD",1723776682917,3.147687,2594.0,2593.2,36.92811]
["bitfinex","ETHUSD",1723776683343,3.147687,2594.0,2593.3,1.92802]
["bitfinex","ETHUSD",1723776684010,1.220167,2594.0,2593.3,1.92802]
["bitfinex","ETHUSD",1723776684526,3.147687,2594.0,2593.3,1.92802]
["bitfinex","ETHUSD",1723776684744,1.220167,2594.0,2593.3,1.92802]
["bitfinex","ETHUSD",1723776684906,0.5444467,2593.9,2593.3,1.92802]
["bitfinex","ETHUSD",1723776685450,0.5444467,2593.9,2593.1,1.92819]
["bitfinex","ETHUSD",1723776685601,4.469,2593.8,2593.1,1.92819]
["bitfinex","ETHUSD",1723776686000,4.469,2593.8,2593.0,35.0]
["bitfinex","ETHUSD",1723776686199,4.469,2593.8,2592.8,1.92841]
["bitfinex","ETHUSD",1723776686431,4.42034467,2593.7,2592.8,1.92841]
["bitfinex","ETHUSD",1723776686649,3.919,2593.5,2592.9,35.0]
["bitfinex","ETHUSD",1723776687520,3.919,2593.4,2592.1,3.8824]
["bitfinex","ETHUSD",1723776687722,1.92811,2593.3,2592.6,1.92855]
["bitfinex","ETHUSD",1723776687933,4.9159,2593.4,2592.7,1.92841]
["bitfinex","ETHUSD",1723776688152,4.9159,2593.4,2592.5,1.92858]
["bitfinex","ETHUSD",1723776688153,3.919,2593.4,2592.5,3.213]
["bitfinex","ETHUSD",1723776688319,3.919,2593.4,2593.0,1.92826]
["bitfinex","ETHUSD",1723776688502,3.919,2593.4,2592.8,1.92839]
["bitfinex","ETHUSD",1723776688948,3.919,2593.4,2592.9,1.92832]
["bitfinex","ETHUSD",1723776689115,3.919,2593.4,2593.0,1.92825]
["bitfinex","ETHUSD",1723776690819,3.919,2593.4,2592.8,1.92839]
["bitfinex","ETHUSD",1723776691037,3.919,2593.4,2592.7,1.92849]
["bitfinex","ETHUSD",1723776691239,0.9419,2593.3,2592.6,1.92856]
["bitfinex","ETHUSD",1723776692651,0.9419,2593.3,2592.7,1.92848]
["bitfinex","ETHUSD",1723776693036,0.55,2593.3,2592.8,1.9284]
["bitfinex","ETHUSD",1723776693364,3.919,2593.4,2592.9,1.9283]
["bitfinex","ETHUSD",1723776693516,3.919,2593.4,2592.8,1.9284]
["bitfinex","ETHUSD",1723776693716,4.3109,2593.4,2592.8,1.9284]
["bitfinex","ETHUSD",1723776694454,3.919,2593.4,2592.9,1.92833]
["bitfinex","ETHUSD",1723776695656,3.919,2593.4,2592.6,1.92856]
["bitfinex","ETHUSD",1723776695862,5.84697,2593.4,2592.6,1.92856]
["bitfinex","ETHUSD",1723776696542,3.919,2593.3,2592.6,1.92856]
["bitfinex","ETHUSD",1723776696744,4.503697,2593.3,2592.6,1.92856]
["bitfinex","ETHUSD",1723776697272,3.9343,2593.1,2592.4,1.92869]
["bitfinex","ETHUSD",1723776697559,3.9343,2593.1,2592.5,1.92863]
["bitfinex","ETHUSD",1723776697867,0.55,2593.0,2592.4,1.92869]
["bitfinex","ETHUSD",1723776698933,0.55,2593.0,2592.5,1.92863]
["bitfinex","ETHUSD",1723776699135,0.55,2593.0,2592.3,1.92878]
["bitfinex","ETHUSD",1723776699136,3.9343,2592.9,2592.3,1.92878]
["bitfinex","ETHUSD",1723776699341,3.9343,2592.9,2592.4,1.9287]
["bitfinex","ETHUSD",1723776700644,3.9343,2592.9,2592.5,1.92863]
["bitfinex","ETHUSD",1723776701167,3.9343,2593.5,2592.8,1.92841]
["bitfinex","ETHUSD",1723776701366,0.55,2593.4,2592.8,1.92841]
["bitfinex","ETHUSD",1723776701862,3.9343,2593.5,2592.8,1.92841]
["bitfinex","ETHUSD",1723776702060,0.586214,2593.4,2592.8,1.92841]
["bitfinex","ETHUSD",1723776703246,2.514184,2593.4,2592.6,1.92849]
["bitfinex","ETHUSD",1723776703457,6.41234,2593.3,2592.6,1.92849]
["bitfinex","ETHUSD",1723776704177,3.8571,2593.5,2593.0,1.92824]
["bitfinex","ETHUSD",1723776704634,3.8571,2593.5,2593.2,1.9281]
["bitfinex","ETHUSD",1723776706657,3.8571,2593.5,2593.0,1.92824]
["bitfinex","ETHUSD",1723776706964,3.8571,2593.5,2592.8,1.92838]
["bitfinex","ETHUSD",1723776706965,0.38571,2593.4,2592.8,1.92838]
["bitfinex","ETHUSD",1723776710165,0.38571,2593.4,2592.9,1.92832]
["bitfinex","ETHUSD",1723776710331,3.8571,2593.5,2592.9,1.92832]
["bitfinex","ETHUSD",1723776711590,3.8571,2593.5,2592.6,1.92854]
["bitfinex","ETHUSD",1723776711591,6.42612,2593.4,2592.6,1.92854]
["bitfinex","ETHUSD",1723776711763,4.4981,2593.4,2592.6,1.92854]
["bitfinex","ETHUSD",1723776712433,4.4981,2593.4,2592.4,1.9287]
["bitfinex","ETHUSD",1723776712434,1.92812,2593.2,2592.4,1.9287]
["bitfinex","ETHUSD",1723776712631,3.9481,2593.1,2592.4,1.9287]
["bitfinex","ETHUSD",1723776714100,3.9481,2593.1,2592.5,1.92863]
["bitfinex","ETHUSD",1723776714455,3.9481,2593.1,2592.4,1.9287]
["bitfinex","ETHUSD",1723776714653,3.9481,2593.1,2592.5,1.92863]
["bitfinex","ETHUSD",1723776714979,6.5282249,2593.1,2592.4,1.9287]
["bitfinex","ETHUSD",1723776715304,3.8205,2592.9,2592.1,1.92887]
["bitfinex","ETHUSD",1723776715463,0.55,2593.0,2592.1,1.92887]
["bitfinex","ETHUSD",1723776715464,1.92841,2592.8,2592.1,1.92887]
["bitfinex","ETHUSD",1723776715652,3.8205,2592.7,2592.1,1.92887]
["bitfinex","ETHUSD",1723776716579,3.8205,2592.7,2591.9,1.92906]
["bitfinex","ETHUSD",1723776716580,2.47863,2592.6,2591.8,1.92915]
["bitfinex","ETHUSD",1723776716814,4.068363,2592.5,2591.8,1.92915]
["bitfinex","ETHUSD",1723776718496,4.068363,2592.5,2591.9,1.92907]
["bitfinex","ETHUSD",1723776720197,4.068363,2592.5,2592.0,1.929]
["bitfinex","ETHUSD",1723776720396,3.8205,2592.5,2592.1,1.92893]
["bitfinex","ETHUSD",1723776720551,3.8205,2592.5,2591.9,1.92907]
["bitfinex","ETHUSD",1723776720756,4.25755,2592.5,2591.7,1.9292]
["bitfinex","ETHUSD",1723776720953,3.9657,2592.3,2591.7,1.9292]
["bitfinex","ETHUSD",1723776721154,3.9657,2592.3,2591.3,3.9842]
["bitfinex","ETHUSD",1723776721155,3.9657,2592.3,2591.4,1.92945]
["bitfinex","ETHUSD",1723776721399,0.43705,2592.5,2591.2,1.92953]
["bitfinex","ETHUSD",1723776721400,3.9657,2591.9,2591.2,1.92953]
["bitfinex","ETHUSD",1723776722105,3.9657,2591.9,2591.3,1.92953]
["bitfinex","ETHUSD",1723776722803,3.9657,2591.9,2591.1,1.92967]
["bitfinex","ETHUSD",1723776722962,3.9657,2591.7,2591.0,1.92974]
["bitfinex","ETHUSD",1723776723164,3.9657,2591.7,2590.9,1.9298]
["bitfinex","ETHUSD",1723776723471,3.9657,2591.6,2590.9,1.9298]
["bitfinex","ETHUSD",1723776723798,4.5157,2591.6,2590.9,1.9298]
["bitfinex","ETHUSD",1723776723996,0.644495,2591.5,2590.9,1.9298]
["bitfinex","ETHUSD",1723776724155,4.5157,2591.6,2591.0,1.92974]
["bitfinex","ETHUSD",1723776724610,4.5157,2591.6,2590.9,1.9298]
["bitfinex","ETHUSD",1723776725510,3.9657,2591.5,2590.8,1.9299]
["bitfinex","ETHUSD",1723776725880,3.9657,2591.5,2590.9,1.92982]
["bitfinex","ETHUSD",1723776726930,0.55,2591.4,2590.7,1.92997]
["bitfinex","ETHUSD",1723776727091,3.9657,2591.3,2590.7,1.92997]
["bitfinex","ETHUSD",1723776727424,4.610208,2591.3,2590.7,1.92997]
["bitfinex","ETHUSD",1723776728141,4.610208,2591.3,2590.8,1.92989]
["bitfinex","ETHUSD",1723776728277,3.9657,2591.3,2590.8,1.92989]
["bitfinex","ETHUSD",1723776729485,3.9657,2591.3,2590.6,1.93005]
["bitfinex","ETHUSD",1723776730530,0.55,2591.2,2590.6,1.93005]
["bitfinex","ETHUSD",1723776730828,3.8772,2591.1,2590.4,1.93018]
["bitfinex","ETHUSD",1723776731133,4.512873,2591.1,2590.4,1.93018]
["bitfinex","ETHUSD",1723776731430,3.8772,2590.9,2590.2,1.93032]
["bitfinex","ETHUSD",1723776731925,2.47981,2591.0,2590.2,1.93035]
["bitfinex","ETHUSD",1723776731926,3.8772,2590.7,2590.2,1.93035]
["bitfinex","ETHUSD",1723776737160,3.8772,2590.7,2590.0,1.93049]
["bitfinex","ETHUSD",1723776737313,3.9117,2590.5,2590.1,1.9304]
["bitfinex","ETHUSD",1723776737502,3.9117,2590.5,2590.2,1.93029]
["bitfinex","ETHUSD",1723776739468,3.9117,2590.5,2590.0,1.93049]
["bitfinex","ETHUSD",1723776739769,3.9117,2590.5,2590.1,1.93042]
["bitfinex","ETHUSD",1723776742420,3.9117,2590.5,2589.9,1.93056]
["bitfinex","ETHUSD",1723776742652,3.9117,2590.5,2590.0,1.93049]
["bitfinex","ETHUSD",1723776746086,5.84183,2590.5,2589.8,1.93064]
["bitfinex","ETHUSD",1723776746366,0.39117,2590.4,2589.9,1.93057]
["bitfinex","ETHUSD",1723776746771,0.39117,2590.4,2589.8,1.93064]
["bitfinex","ETHUSD",1723776747161,3.9348,2590.3,2589.6,2.0594474]
["bitfinex","ETHUSD",1723776747345,4.365087,2590.3,2589.6,2.0594474]
["bitfinex","ETHUSD",1723776747548,4.365087,2590.3,2589.6,37.0594474]
["bitfinex","ETHUSD",1723776748179,6.295357,2590.3,2589.6,37.0594474]
["bitfinex","ETHUSD",1723776748467,3.9348,2590.2,2589.6,2.0594474]
["bitfinex","ETHUSD",1723776748765,4.5643357,2590.2,2589.6,2.0594474]
["bitfinex","ETHUSD",1723776749673,4.1055,2590.0,2589.6,0.1286674]
["bitfinex","ETHUSD",1723776751363,0.55,2589.9,2589.6,0.1286674]
["bitfinex","ETHUSD",1723776751564,1.263593,2589.9,2589.6,0.1286674]
["bitfinex","ETHUSD",1723776751986,3.856,2589.8,2589.6,0.1286674]
["bitfinex","ETHUSD",1723776753206,5.78666,2589.8,2589.6,0.1286674]
["bitfinex","ETHUSD",1723776754449,0.6295357,2590.2,2589.6,0.1286674]
["bitfinex","ETHUSD",1723776754450,5.73452,2589.7,2589.6,0.1286674]
["bitfinex","ETHUSD",1723776754587,8.21524,2589.7,2589.6,0.1286674]
["bitfinex","ETHUSD",1723776757573,6.28452,2589.7,2589.6,0.1286674]
["bitfinex","ETHUSD",1723776758199,23.9474,2589.9,2589.6,0.1286674]
["bitfinex","ETHUSD",1723776758542,2.39474,2589.8,2589.6,0.1286674]
["bitfinex","ETHUSD",1723776758694,6.10812,2589.7,2589.6,0.1286674]
["bitfinex","ETHUSD",1723776759091,4.1774,2589.7,2589.6,0.1286674]
["bitfinex","ETHUSD",1723776760195,4.1774,2590.3,2589.6,0.1286674]
["bitfinex","ETHUSD",1723776760810,13.5454613,2590.7,2589.9,4.1158]
["bitfinex","ETHUSD",1723776761116,14.75110611,2590.7,2590.0,1.93044]
["bitfinex","ETHUSD",1723776761314,14.75110611,2590.7,2590.1,1.9304]
["bitfinex","ETHUSD",1723776761491,11.6154713,2590.7,2590.2,1.93034]
["bitfinex","ETHUSD",1723776761713,19.77,2590.8,2590.4,1.93018]
["bitfinex","ETHUSD",1723776762246,19.77,2590.8,2590.1,1.93042]
["bitfinex","ETHUSD",1723776762596,19.77,2590.8,2590.2,35.0]
["bitfinex","ETHUSD",1723776762802,19.77,2590.8,2590.4,1.9302]
["bitfinex","ETHUSD",1723776764027,19.77,2590.8,2590.5,1.93011]
["bitfinex","ETHUSD",1723776764399,19.77,2590.8,2590.4,5.90478]
["bitfinex","ETHUSD",1723776764643,19.77,2590.8,2590.5,1.93011]
["bitfinex","ETHUSD",1723776765241,19.77,2590.8,2590.4,5.90479]
["bitfinex","ETHUSD",1723776765634,19.77,2590.8,2590.4,1.93019]
["bitfinex","ETHUSD",1723776765813,19.77,2590.8,2590.3,1.93025]
["bitfinex","ETHUSD",1723776766840,19.77,2590.8,2590.3,1.93027]
["bitfinex","ETHUSD",1723776767140,3.9895,2591.0,2590.3,1.93027]
["bitfinex","ETHUSD",1723776767530,5.91925,2591.0,2590.3,1.93027]
["bitfinex","ETHUSD",1723776767838,1.9299,2590.8,2590.0,1.93049]
["bitfinex","ETHUSD",1723776768043,1.9299,2590.8,2590.1,1.93042]
["bitfinex","ETHUSD",1723776768244,1.141925,2590.9,2590.2,1.93034]
["bitfinex","ETHUSD",1723776768427,1.92968,2591.1,2589.9,35.0]
["bitfinex","ETHUSD",1723776768428,13.3838113,2591.3,2590.5,1.93008]
["bitfinex","ETHUSD",1723776768627,4.0162,2591.3,2590.8,1.92989]
["bitfinex","ETHUSD",1723776769031,4.0162,2591.3,2590.7,1.92997]
["bitfinex","ETHUSD",1723776770456,4.0162,2591.3,2590.5,1.93012]
["bitfinex","ETHUSD",1723776770653,2.47963,2591.2,2590.4,1.93014]
["bitfinex","ETHUSD",1723776770851,3.074197,2591.2,2590.4,1.93014]
["bitfinex","ETHUSD",1723776771662,1.144567,2591.2,2590.5,1.93012]
["bitfinex","ETHUSD",1723776772862,1.144567,2591.2,2590.3,5.74904]
["bitfinex","ETHUSD",1723776772863,2.6387207,2591.1,2590.3,5.74904]
["bitfinex","ETHUSD",1723776773068,2.6387207,2591.1,2590.3,1.93024]
["bitfinex","ETHUSD",1723776773258,3.8331,2591.0,2590.3,1.93024]
["bitfinex","ETHUSD",1723776773463,0.55,2590.9,2590.3,1.93024]
["bitfinex","ETHUSD",1723776773636,1.25218107,2590.9,2590.3,1.93024]
["bitfinex","ETHUSD",1723776774483,0.55,2590.9,2590.3,1.93024]
["bitfinex","ETHUSD",1723776774624,0.55,2590.9,2590.4,1.9302]
["bitfinex","ETHUSD",1723776774820,3.8331,2591.0,2590.7,1.92997]
["bitfinex","ETHUSD",1723776775777,3.9002,2591.3,2590.7,1.92997]
["bitfinex","ETHUSD",1723776776063,0.55,2591.2,2590.7,1.92997]
["bitfinex","ETHUSD",1723776778480,0.55,2591.2,2590.5,1.93012]
["bitfinex","ETHUSD",1723776778684,2.47961,2591.2,2590.5,1.93012]
["bitfinex","ETHUSD",1723776778886,2.47961,2591.2,2590.4,1.9302]
["bitfinex","ETHUSD",1723776779091,2.7846557,2591.1,2590.4,1.9302]
["bitfinex","ETHUSD",1723776779390,0.55,2591.0,2590.4,1.9302]
["bitfinex","ETHUSD",1723776780566,6.070147,2591.3,2590.6,1.93]
["bitfinex","ETHUSD",1723776780821,3.3269607,2591.2,2590.6,1.93]
["bitfinex","ETHUSD",1723776780959,3.9002,2591.3,2590.6,1.93]
["bitfinex","ETHUSD",1723776781154,3.9002,2591.3,2590.8,1.92985]
["bitfinex","ETHUSD",1723776781864,3.9002,2591.3,2590.9,1.92982]
["bitfinex","ETHUSD",1723776782904,16.3835,2591.8,2590.9,1.92981]
["bitfinex","ETHUSD",1723776783206,2.15472513,2591.6,2591.0,1.92974]
["bitfinex","ETHUSD",1723776783549,2.15472513,2591.6,2590.7,1.92996]
["bitfinex","ETHUSD",1723776783753,4.2035,2591.4,2590.7,1.92996]
["bitfinex","ETHUSD",1723776783967,6.13299,2591.4,2590.7,1.92996]
["bitfinex","ETHUSD",1723776784194,0.55,2591.3,2590.7,1.92996]
["bitfinex","ETHUSD",1723776784889,0.55,2591.3,2590.8,1.9299]
["bitfinex","ETHUSD",1723776785200,0.55,2591.3,2590.7,1.92996]
["bitfinex","ETHUSD",1723776785379,0.47535,2591.2,2590.8,1.9299]
["bitfinex","ETHUSD",1723776785585,0.55,2591.3,2590.8,1.9299]
["bitfinex","ETHUSD",1723776786463,0.55,2591.3,2591.0,1.92974]
["bitfinex","ETHUSD",1723776786665,4.2035,2591.4,2591.0,1.92974]
["bitfinex","ETHUSD",1723776786892,2.15472513,2591.6,2591.2,1.9296]
["bitfinex","ETHUSD",1723776787220,11.4899713,2592.1,2591.6,1.9293]
["bitfinex","ETHUSD",1723776787654,11.4899713,2592.1,2591.5,1.92931]
["bitfinex","ETHUSD",1723776787855,11.4899713,2592.1,2591.6,1.9293]
["bitfinex","ETHUSD",1723776787856,1.14899713,2592.0,2591.6,1.9293]
["bitfinex","ETHUSD",1723776789599,1.14899713,2592.0,2591.5,1.92931]
["bitfinex","ETHUSD",1723776789600,1.14899713,2592.0,2591.7,1.9292]
["bitfinex","ETHUSD",1723776789762,7.4380713,2592.1,2591.8,5.95398]
["bitfinex","ETHUSD",1723776789964,4.1922,2592.7,2592.1,1.92891]
["bitfinex","ETHUSD",1723776790805,4.1922,2592.7,2591.9,1.92906]
["bitfinex","ETHUSD",1723776790806,6.12069,2592.7,2591.9,1.92906]
["bitfinex","ETHUSD",1723776791012,0.612063,2592.6,2591.9,1.92906]
["bitfinex","ETHUSD",1723776791611,3.866,2592.5,2591.7,1.92922]
["bitfinex","ETHUSD",1723776791827,3.866,2592.5,2591.5,4.1865]
["bitfinex","ETHUSD",1723776792031,19.77,2592.9,2592.3,1.92877]
["bitfinex","ETHUSD",1723776792164,0.55,2592.9,2592.3,1.92877]
["bitfinex","ETHUSD",1723776792803,3.866,2593.0,2592.5,1.92863]
["bitfinex","ETHUSD",1723776792965,7.67545125,2593.0,2592.5,1.92863]
["bitfinex","ETHUSD",1723776793167,7.67545125,2593.0,2592.3,1.92874]
["bitfinex","ETHUSD",1723776793370,7.67545125,2593.0,2592.3,1.92878]
["bitfinex","ETHUSD",1723776793614,7.67545125,2593.0,2592.4,1.92869]
["bitfinex","ETHUSD",1723776793772,7.67545125,2593.0,2592.4,1.92864]
["bitfinex","ETHUSD",1723776794113,7.4380713,2593.1,2592.8,1.92835]
["bitfinex","ETHUSD",1723776797011,19.77,2593.2,2592.8,1.92835]
["bitfinex","ETHUSD",1723776797331,7.4380713,2593.7,2592.9,4.0518]
["bitfinex","ETHUSD",1723776797524,23.9474,2593.9,2592.2,3.213]
["bitfinex","ETHUSD",1723776797525,0.55,2593.6,2592.7,4.0518]
["bitfinex","ETHUSD",1723776797665,8.53685125,2593.8,2592.7,4.0518]
["bitfinex","ETHUSD",1723776797866,1.92776,2593.7,2592.9,1.92833]
["bitfinex","ETHUSD",1723776798073,1.59646113,2593.6,2592.9,1.92833]
["bitfinex","ETHUSD",1723776798690,1.59646113,2593.6,2593.0,1.92825]
["bitfinex","ETHUSD",1723776799022,1.59646113,2593.6,2593.1,1.92818]
["bitfinex","ETHUSD",1723776799520,1.59646113,2593.6,2593.2,1.92811]
["bitfinex","ETHUSD",1723776799697,7.4380713,2594.0,2593.4,1.92794]
["bitfinex","ETHUSD",1723776799868,7.4380713,2594.0,2593.2,1.9281]
["bitfinex","ETHUSD",1723776799869,1.13472713,2593.9,2593.2,1.9281]
["bitfinex","ETHUSD",1723776800069,3.9092,2593.8,2593.0,1.92824]
["bitfinex","ETHUSD",1723776800371,0.50439271,2593.7,2593.1,1.92818]
["bitfinex","ETHUSD",1723776800574,0.50439271,2593.7,2593.3,1.92803]
["bitfinex","ETHUSD",1723776801109,0.50439271,2593.7,2593.4,1.92796]
["bitfinex","ETHUSD",1723776801469,7.4380713,2594.0,2593.4,1.92796]
["bitfinex","ETHUSD",1723776801714,7.4380713,2594.0,2593.6,1.92781]
["bitfinex","ETHUSD",1723776801910,19.77,2594.3,2593.8,1.92766]
["bitfinex","ETHUSD",1723776802608,19.77,2594.3,2593.9,1.92757]
["bitfinex","ETHUSD",1723776802823,7.4380713,2594.5,2594.2,1.92737]
["bitfinex","ETHUSD",1723776803020,3.9807,2594.9,2593.4,3.27382436]
["bitfinex","ETHUSD",1723776803021,3.9807,2594.9,2594.0,6.00061]
["bitfinex","ETHUSD",1723776803324,0.590751,2594.8,2594.1,36.92741]
["bitfinex","ETHUSD",1723776803871,0.590751,2594.8,2594.2,1.92736]
["bitfinex","ETHUSD",1723776804211,0.590751,2594.8,2594.1,35.0]
["bitfinex","ETHUSD",1723776804212,2.517691,2594.8,2594.1,35.0]
["bitfinex","ETHUSD",1723776804426,1.92716,2594.5,2593.8,1.92765]
["bitfinex","ETHUSD",1723776804578,1.92716,2594.5,2593.5,1.92789]
["bitfinex","ETHUSD",1723776804579,1.92731,2594.3,2593.5,1.92789]
["bitfinex","ETHUSD",1723776804912,1.92731,2594.3,2593.4,4.0731]
["bitfinex","ETHUSD",1723776805130,20.512716,2594.4,2593.9,1.92759]
["bitfinex","ETHUSD",1723776805131,19.962716,2594.4,2593.9,1.92759]
["bitfinex","ETHUSD",1723776805275,19.77,2594.4,2593.9,4.0731]
["bitfinex","ETHUSD",1723776805476,19.77,2594.4,2594.3,1.9273]
["bitfinex","ETHUSD",1723776805806,0.6498301,2594.7,2594.4,1.92721]
["bitfinex","ETHUSD",1723776806771,12.18,2595.0,2594.4,1.92721]
["bitfinex","ETHUSD",1723776806973,11.4187713,2595.1,2594.4,1.92721]
["bitfinex","ETHUSD",1723776806974,3.9807,2595.1,2594.4,1.92721]
["bitfinex","ETHUSD",1723776807213,3.9807,2595.1,2594.5,1.92714]
["bitfinex","ETHUSD",1723776807507,3.9807,2595.1,2594.4,1.9272]
["bitfinex","ETHUSD",1723776807508,3.117734,2595.0,2594.4,1.9272]
["bitfinex","ETHUSD",1723776808118,0.55,2595.0,2594.4,1.9272]
["bitfinex","ETHUSD",1723776809120,0.55,2595.0,2594.0,1.92749]
["bitfinex","ETHUSD",1723776809121,2.47678,2595.0,2594.0,1.92749]
["bitfinex","ETHUSD",1723776809413,3.9807,2594.7,2594.2,1.92735]
["bitfinex","ETHUSD",1723776809724,0.55,2594.6,2594.0,1.92751]
["bitfinex","ETHUSD",1723776810019,0.64577,2594.5,2594.1,1.92742]
["bitfinex","ETHUSD",1723776810872,0.64577,2594.5,2594.0,1.92751]
["bitfinex","ETHUSD",1723776811179,0.64577,2594.5,2594.1,1.92744]
["bitfinex","ETHUSD",1723776812373,0.64577,2594.5,2594.1,5.81654]
["bitfinex","ETHUSD",1723776812573,3.9807,2594.7,2594.1,5.81654]
["bitfinex","ETHUSD",1723776813714,3.9807,2594.7,2594.3,1.92729]
["bitfinex","ETHUSD",1723776815187,0.645748,2594.9,2594.3,1.92729]
["bitfinex","ETHUSD",1723776815927,0.645748,2594.9,2594.5,1.92709]
["bitfinex","ETHUSD",1723776816620,0.645748,2594.9,2594.3,1.92729]
["bitfinex","ETHUSD",1723776816824,2.4494848,2594.8,2594.3,1.92729]
["bitfinex","ETHUSD",1723776817821,0.645748,2594.9,2594.3,1.92729]
["bitfinex","ETHUSD",1723776818121,0.55,2594.8,2594.2,1.92735]
["bitfinex","ETHUSD",1723776818937,0.55,2594.8,2594.1,1.92742]
["bitfinex","ETHUSD",1723776819100,0.3122608,2594.7,2594.1,1.92742]
["bitfinex","ETHUSD",1723776820708,0.3122608,2594.7,2594.2,1.92737]
["bitfinex","ETHUSD",1723776820916,0.55,2594.8,2593.9,3.8815]
["bitfinex","ETHUSD",1723776821817,0.55,2594.8,2594.3,1.9273]
["bitfinex","ETHUSD",1723776823717,4.0332,2594.7,2594.1,1.92743]
["bitfinex","ETHUSD",1723776823936,0.45832,2594.6,2594.1,1.92743]
["bitfinex","ETHUSD",1723776824245,0.45832,2594.6,2594.3,1.92729]
["bitfinex","ETHUSD",1723776827171,0.45832,2594.6,2593.9,1.92757]
["bitfinex","ETHUSD",1723776827369,0.45832,2594.6,2594.1,1.92744]
["bitfinex","ETHUSD",1723776827524,0.641852,2594.5,2594.1,1.92744]
["bitfinex","ETHUSD",1723776827727,0.641852,2594.5,2594.2,1.92737]
["bitfinex","ETHUSD",1723776829873,0.641852,2594.5,2593.9,1.92757]
["bitfinex","ETHUSD",1723776830583,2.569002,2594.5,2593.7,1.92772]
["bitfinex","ETHUSD",1723776830783,3.9814,2594.2,2593.5,1.92787]
["bitfinex","ETHUSD",1723776830992,5.90884,2594.2,2593.4,1.92793]
["bitfinex","ETHUSD",1723776831205,0.55,2594.1,2593.6,1.92781]
["bitfinex","ETHUSD",1723776831404,0.55,2594.1,2593.5,1.92788]
["bitfinex","ETHUSD",1723776831405,1.140884,2594.1,2593.5,1.92788]
["bitfinex","ETHUSD",1723776831872,3.9814,2594.0,2593.4,1.92795]
["bitfinex","ETHUSD",1723776832113,4.6863724,2594.0,2593.4,1.92795]
["bitfinex","ETHUSD",1723776833502,4.6863724,2594.0,2593.5,1.92789]
["bitfinex","ETHUSD",1723776833708,3.9814,2594.0,2593.5,1.92789]
["bitfinex","ETHUSD",1723776834031,4.0647,2594.4,2593.7,1.92774]
["bitfinex","ETHUSD",1723776834232,10.6510713,2595.1,2593.6,4.2348]
["bitfinex","ETHUSD",1723776834233,4.0647,2594.7,2593.6,4.2348]
["bitfinex","ETHUSD",1723776834431,4.0647,2594.7,2594.3,1.92722]
["bitfinex","ETHUSD",1723776834649,4.0647,2594.7,2594.4,1.92722]
["bitfinex","ETHUSD",1723776834789,4.47117,2594.7,2594.4,1.92722]
["bitfinex","ETHUSD",1723776834990,4.47117,2594.7,2594.1,1.92744]
["bitfinex","ETHUSD",1723776835437,4.47117,2594.7,2594.2,1.92737]
["bitfinex","ETHUSD",1723776837329,4.0647,2594.7,2594.3,1.9273]
["bitfinex","ETHUSD",1723776837533,4.0201,2594.9,2594.4,1.92722]
["bitfinex","ETHUSD",1723776837835,4.0201,2594.9,2594.5,1.92714]
["bitfinex","ETHUSD",1723776838392,4.0201,2594.9,2594.4,1.92722]
["bitfinex","ETHUSD",1723776838814,4.0201,2594.9,2594.5,1.92714]
["bitfinex","ETHUSD",1723776839829,4.0201,2594.9,2594.4,1.92722]
["bitfinex","ETHUSD",1723776840140,4.42211,2594.9,2594.4,1.92722]
["bitfinex","ETHUSD",1723776840323,4.42211,2594.9,2594.5,1.92714]
["bitfinex","ETHUSD",1723776840991,4.42211,2594.9,2594.3,1.92726]
["bitfinex","ETHUSD",1723776841191,0.442211,2594.8,2594.3,1.92726]
["bitfinex","ETHUSD",1723776841391,3.9511,2594.7,2593.5,3.953]
["bitfinex","ETHUSD",1723776841592,0.55,2594.6,2594.1,1.92738]
["bitfinex","ETHUSD",1723776842204,31.1591713,2595.0,2594.2,3.953]
["bitfinex","ETHUSD",1723776842403,31.1591713,2595.0,2594.4,1.92716]
["bitfinex","ETHUSD",1723776843529,31.1591713,2595.0,2594.2,1.92737]
["bitfinex","ETHUSD",1723776843530,1.92685,2594.9,2594.2,1.92737]
["bitfinex","ETHUSD",1723776843842,6.02348,2594.8,2594.1,1.92744]
["bitfinex","ETHUSD",1723776844137,0.55,2594.7,2594.1,1.92744]
["bitfinex","ETHUSD",1723776844499,2.47701,2594.7,2593.9,1.92759]
["bitfinex","ETHUSD",1723776844695,4.0965,2594.5,2593.9,1.92759]
["bitfinex","ETHUSD",1723776844922,2.91529821,2594.6,2593.7,1.92772]
["bitfinex","ETHUSD",1723776844923,4.0965,2594.3,2593.7,1.92772]
["bitfinex","ETHUSD",1723776845126,4.0965,2594.3,2593.8,1.92766]
["bitfinex","ETHUSD",1723776845308,4.50615,2594.3,2593.8,1.92766]
["bitfinex","ETHUSD",1723776846028,5.08470821,2594.6,2593.9,1.92759]
["bitfinex","ETHUSD",1723776846338,0.55,2594.5,2593.9,1.92759]
["bitfinex","ETHUSD",1723776846537,0.56347082,2594.4,2593.9,1.92759]
["bitfinex","ETHUSD",1723776848495,0.56347082,2594.4,2593.7,1.92774]
["bitfinex","ETHUSD",1723776848696,4.0779,2594.3,2593.8,1.92766]
["bitfinex","ETHUSD",1723776849428,4.0779,2594.3,2593.7,1.92774]
["bitfinex","ETHUSD",1723776849750,0.46413708,2594.2,2593.7,1.92774]
["bitfinex","ETHUSD",1723776850040,0.46413708,2594.2,2593.5,1.92786]
["bitfinex","ETHUSD",1723776850647,2.47745,2594.1,2593.4,1.92796]
["bitfinex","ETHUSD",1723776850798,6.29957871,2594.0,2593.3,1.92804]
["bitfinex","ETHUSD",1723776851348,0.55,2593.9,2593.3,1.92804]
["bitfinex","ETHUSD",1723776851655,4.37205871,2594.0,2593.4,1.92796]
["bitfinex","ETHUSD",1723776852713,4.37205871,2594.0,2593.6,1.92776]
["bitfinex","ETHUSD",1723776853049,4.0779,2594.0,2593.6,1.92776]
["bitfinex","ETHUSD",1723776853226,4.0779,2594.0,2593.7,1.92774]
["bitfinex","ETHUSD",1723776853553,4.0779,2594.0,2593.5,1.92785]
["bitfinex","ETHUSD",1723776853739,4.0779,2594.0,2593.6,1.92781]
["bitfinex","ETHUSD",1723776855148,4.0237,2594.4,2593.6,1.92781]
["bitfinex","ETHUSD",1723776855364,5.168788,2594.4,2593.8,1.92767]
["bitfinex","ETHUSD",1723776855525,7.096018,2594.4,2593.8,1.92767]
["bitfinex","ETHUSD",1723776855704,7.096018,2594.4,2593.6,1.92781]
["bitfinex","ETHUSD",1723776856727,7.096018,2594.4,2593.7,1.92774]
["bitfinex","ETHUSD",1723776856924,0.9023198,2594.3,2593.7,1.92774]
["bitfinex","ETHUSD",1723776857161,4.5737,2594.4,2593.8,1.92761]
["bitfinex","ETHUSD",1723776857464,4.0237,2594.4,2594.0,1.92751]
["bitfinex","ETHUSD",1723776857666,0.45737,2594.3,2594.0,1.92751]
["bitfinex","ETHUSD",1723776857833,0.45737,2594.3,2593.6,1.92779]
["bitfinex","ETHUSD",1723776858036,4.0237,2594.2,2593.6,1.92779]
["bitfinex","ETHUSD",1723776858762,0.55,2594.1,2593.4,1.92796]
["bitfinex","ETHUSD",1723776858969,0.55,2594.1,2593.5,1.92785]
["bitfinex","ETHUSD",1723776859489,0.55,2594.1,2593.4,1.92796]
["bitfinex","ETHUSD",1723776859806,0.45737,2594.0,2593.5,1.92789]
["bitfinex","ETHUSD",1723776861126,4.0237,2593.9,2593.3,1.92804]
["bitfinex","ETHUSD",1723776861324,0.448107,2593.8,2593.3,1.92804]
["bitfinex","ETHUSD",1723776861620,0.448107,2593.8,2593.4,1.92796]
["bitfinex","ETHUSD",1723776861826,4.0237,2593.9,2593.4,1.92796]
["bitfinex","ETHUSD",1723776862147,4.0237,2593.9,2593.5,1.92788]
["bitfinex","ETHUSD",1723776862462,21.69722,2594.4,2593.7,1.92772]
["bitfinex","ETHUSD",1723776862658,0.55,2594.3,2593.7,1.80317]
["bitfinex","ETHUSD",1723776863692,0.55,2594.3,2593.8,1.92766]
["bitfinex","ETHUSD",1723776863896,19.77,2594.4,2593.9,1.92759]
["bitfinex","ETHUSD",1723776864779,19.77,2594.4,2594.0,1.92751]
["bitfinex","ETHUSD",1723776865294,19.77,2594.4,2594.1,1.92744]
["bitfinex","ETHUSD",1723776865495,4.0237,2594.5,2594.1,1.92744]
["bitfinex","ETHUSD",1723776866011,4.0237,2594.5,2593.9,1.92759]
["bitfinex","ETHUSD",1723776867005,4.01259416,2594.5,2593.9,1.92759]
["bitfinex","ETHUSD",1723776868774,4.01259416,2594.5,2594.0,35.0]
["bitfinex","ETHUSD",1723776872420,3.8425,2594.7,2594.0,35.0]
["bitfinex","ETHUSD",1723776872802,3.8425,2594.7,2594.2,1.92737]
["bitfinex","ETHUSD",1723776875740,3.8425,2594.7,2593.9,1.92754]
["bitfinex","ETHUSD",1723776875741,0.55,2594.6,2593.9,1.92754]
["bitfinex","ETHUSD",1723776876138,0.55,2594.6,2594.0,1.9275]
["bitfinex","ETHUSD",1723776877198,1.18195,2594.6,2594.0,1.9275]
["bitfinex","ETHUSD",1723776877933,3.996,2594.5,2594.0,1.9275]
["bitfinex","ETHUSD",1723776881035,3.996,2594.5,2594.1,1.92744]
["bitfinex","ETHUSD",1723776881717,3.9737,2594.8,2594.4,1.92717]
["bitfinex","ETHUSD",1723776881914,3.9737,2594.8,2594.5,1.92715]
["bitfinex","ETHUSD",1723776882102,7.4380713,2595.0,2594.5,1.92715]
["bitfinex","ETHUSD",1723776882302,16.1537,2595.1,2594.5,1.92715]
["bitfinex","ETHUSD",1723776882303,3.9737,2595.1,2594.5,1.92715]
["bitfinex","ETHUSD",1723776883348,0.55,2595.0,2594.5,1.92715]
["bitfinex","ETHUSD",1723776883633,4.212,2594.9,2594.2,1.92737]
["bitfinex","ETHUSD",1723776884042,0.55,2594.8,2594.2,1.92737]
["bitfinex","ETHUSD",1723776884232,1.0812,2594.8,2594.2,1.92737]
["bitfinex","ETHUSD",1723776886345,0.55,2594.8,2594.2,1.92737]
["bitfinex","ETHUSD",1723776887248,4.212,2594.9,2594.3,1.92724]
["bitfinex","ETHUSD",1723776888713,4.212,2594.9,2594.5,1.92708]
["bitfinex","ETHUSD",1723776890438,4.212,2594.9,2594.3,1.92724]
["bitfinex","ETHUSD",1723776890642,0.9712,2594.8,2594.3,1.92724]
["bitfinex","ETHUSD",1723776891630,0.9712,2594.8,2594.2,1.92737]
["bitfinex","ETHUSD",1723776892921,0.9712,2594.8,2594.3,1.92729]
["bitfinex","ETHUSD",1723776893151,0.55,2594.8,2594.3,1.92729]
["bitfinex","ETHUSD",1723776897424,4.212,2594.9,2594.3,1.92729]
["bitfinex","ETHUSD",1723776897621,4.212,2594.9,2594.5,1.92708]
["bitfinex","ETHUSD",1723776898747,4.6332,2594.9,2594.5,1.92708]
["bitfinex","ETHUSD",1723776900550,0.55,2594.8,2594.3,1.92724]
["bitfinex","ETHUSD",1723776900752,0.55,2594.8,2594.4,1.92722]
["bitfinex","ETHUSD",1723776901350,4.6332,2594.9,2594.5,1.9271]
["bitfinex","ETHUSD",1723776901569,4.212,2594.9,2594.5,1.9271]
["bitfinex","ETHUSD",1723776901856,4.212,2594.9,2594.6,1.92707]
["bitfinex","ETHUSD",1723776902059,4.212,2594.9,2594.5,1.92714]
["bitfinex","ETHUSD",1723776906362,4.212,2594.9,2594.4,1.92722]
["bitfinex","ETHUSD",1723776906574,4.6332,2594.9,2594.4,1.92722]
["bitfinex","ETHUSD",1723776907702,4.6332,2594.9,2594.5,1.92714]
["bitfinex","ETHUSD",1723776907909,4.212,2594.9,2594.5,1.92714]
["bitfinex","ETHUSD",1723776908113,3.921,2595.1,2594.3,0.07707743]
["bitfinex","ETHUSD",1723776908271,3.8663,2595.7,2595.2,1.92658]
["bitfinex","ETHUSD",1723776908702,3.8663,2595.7,2595.0,4.1744]
["bitfinex","ETHUSD",1723776908905,3.8663,2596.0,2595.7,1.92619]
["bitfinex","ETHUSD",1723776909108,3.8663,2596.0,2595.0,4.1744]
["bitfinex","ETHUSD",1723776909306,3.8663,2596.0,2595.5,1.92637]
["bitfinex","ETHUSD",1723776909508,7.16632613,2596.0,2595.5,1.92637]
["bitfinex","ETHUSD",1723776911080,9.09236613,2596.0,2595.3,1.92655]
["bitfinex","ETHUSD",1723776911318,0.55,2595.9,2595.3,1.92655]
["bitfinex","ETHUSD",1723776911705,0.55,2595.9,2595.4,1.92648]
["bitfinex","ETHUSD",1723776912025,3.8663,2596.0,2595.6,1.92629]
["bitfinex","ETHUSD",1723776912192,3.8663,2596.0,2595.7,1.9262]
["bitfinex","ETHUSD",1723776912398,7.4380713,2596.7,2595.2,3.213]
["bitfinex","ETHUSD",1723776912399,6.19003,2596.7,2596.0,1.92597]
["bitfinex","ETHUSD",1723776912608,19.77,2597.1,2595.8,1.92616]
["bitfinex","ETHUSD",1723776912609,4.2645,2596.5,2595.8,1.92616]
["bitfinex","ETHUSD",1723776912811,4.2645,2596.5,2595.7,1.92625]
["bitfinex","ETHUSD",1723776912812,1.92574,2596.4,2595.7,1.92625]
["bitfinex","ETHUSD",1723776913015,4.883515,2596.5,2595.8,1.92617]
["bitfinex","ETHUSD",1723776913536,6.809175,2596.5,2595.8,1.92617]
["bitfinex","ETHUSD",1723776913702,0.6809175,2596.4,2595.8,1.92617]
["bitfinex","ETHUSD",1723776913898,4.883515,2596.5,2595.8,1.92617]
["bitfinex","ETHUSD",1723776914394,4.883515,2596.5,2595.9,1.92609]
["bitfinex","ETHUSD",1723776914987,4.883515,2596.5,2595.8,1.92618]
["bitfinex","ETHUSD",1723776914988,6.809195,2596.5,2595.8,1.92618]
["bitfinex","ETHUSD",1723776915185,2.4141015,2596.4,2595.7,1.92625]
["bitfinex","ETHUSD",1723776915381,6.01234,2596.3,2595.5,1.92634]
["bitfinex","ETHUSD",1723776915603,2.47594,2596.2,2595.5,1.92639]
["bitfinex","ETHUSD",1723776915804,0.55,2596.2,2595.4,1.92646]
["bitfinex","ETHUSD",1723776916015,4.0865,2595.8,2595.0,1.92672]
["bitfinex","ETHUSD",1723776916241,1.92627,2595.7,2595.0,1.92672]
["bitfinex","ETHUSD",1723776916441,1.9264,2595.6,2594.8,1.92691]
["bitfinex","ETHUSD",1723776916755,1.9265,2595.4,2594.7,1.927]
["bitfinex","ETHUSD",1723776916911,4.0824,2594.9,2594.2,1.92731]
["bitfinex","ETHUSD",1723776917347,6.00928,2594.9,2594.1,1.92742]
["bitfinex","ETHUSD",1723776917556,2.47693,2594.8,2594.0,1.92751]
["bitfinex","ETHUSD",1723776917850,2.47693,2594.8,2593.7,4.1701]
["bitfinex","ETHUSD",1723776917851,0.655933,2594.7,2594.2,1.92736]
["bitfinex","ETHUSD",1723776918599,4.0824,2594.9,2594.4,1.92721]
["bitfinex","ETHUSD",1723776918827,4.0824,2594.9,2594.3,1.92729]
["bitfinex","ETHUSD",1723776919142,1.92659,2595.3,2594.2,3.9938]
["bitfinex","ETHUSD",1723776919143,4.0296,2595.3,2594.2,3.9938]
["bitfinex","ETHUSD",1723776919298,4.0296,2595.3,2594.7,1.92694]
["bitfinex","ETHUSD",1723776919499,4.0296,2595.3,2594.5,1.92714]
["bitfinex","ETHUSD",1723776919500,0.40296,2595.2,2594.5,1.92714]
["bitfinex","ETHUSD",1723776919705,0.40296,2595.2,2594.3,1.9273]
["bitfinex","ETHUSD",1723776919977,2.32964,2595.2,2594.4,1.92719]
["bitfinex","ETHUSD",1723776920133,0.635924,2595.1,2594.4,1.92719]
["bitfinex","ETHUSD",1723776920513,4.0296,2595.0,2594.3,1.9273]
["bitfinex","ETHUSD",1723776920714,1.92686,2594.9,2594.1,1.92742]
["bitfinex","ETHUSD",1723776920914,1.92686,2594.9,2594.2,1.92736]
["bitfinex","ETHUSD",1723776921107,1.92686,2594.9,2594.0,1.92745]
["bitfinex","ETHUSD",1723776921108,0.650646,2594.8,2594.0,1.92745]
["bitfinex","ETHUSD",1723776921336,3.856,2594.7,2594.1,1.92744]
["bitfinex","ETHUSD",1723776921540,3.856,2594.7,2594.2,1.92736]
["bitfinex","ETHUSD",1723776921750,3.856,2594.7,2594.4,1.92721]
["bitfinex","ETHUSD",1723776921895,4.6562,2595.0,2594.4,1.92721]
["bitfinex","ETHUSD",1723776922101,4.6562,2595.0,2593.8,3.8821]
["bitfinex","ETHUSD",1723776922102,5.354787,2595.0,2594.3,1.92728]
["bitfinex","ETHUSD",1723776922420,7.281577,2595.0,2594.3,1.92728]
["bitfinex","ETHUSD",1723776925047,5.354787,2595.0,2594.4,1.92716]
["bitfinex","ETHUSD",1723776925258,7.4380713,2595.5,2594.3,4.1]
["bitfinex","ETHUSD",1723776925401,4.1352,2595.4,2594.8,1.92686]
["bitfinex","ETHUSD",1723776925606,4.1352,2595.4,2595.0,1.92672]
["bitfinex","ETHUSD",1723776925952,7.4380713,2596.1,2595.2,1.92657]
["bitfinex","ETHUSD",1723776926099,4.1466,2596.1,2595.4,1.92641]
["bitfinex","ETHUSD",1723776926303,4.1466,2596.1,2595.6,1.92632]
["bitfinex","ETHUSD",1723776926525,4.1466,2596.1,2595.3,1.92655]
["bitfinex","ETHUSD",1723776926743,0.41466,2596.0,2595.3,1.92655]
["bitfinex","ETHUSD",1723776926913,2.3407,2596.0,2595.3,1.92655]
["bitfinex","ETHUSD",1723776927304,4.1466,2595.7,2595.1,1.9267]
["bitfinex","ETHUSD",1723776928045,4.1466,2595.7,2594.9,1.92684]
["bitfinex","ETHUSD",1723776928244,4.1466,2595.7,2595.0,1.92677]
["bitfinex","ETHUSD",1723776928245,0.55,2595.6,2595.0,1.92677]
["bitfinex","ETHUSD",1723776928930,0.55,2595.6,2595.1,1.92664]
["bitfinex","ETHUSD",1723776929135,0.55,2595.6,2595.0,1.92677]
["bitfinex","ETHUSD",1723776929341,0.55,2595.6,2595.1,1.9267]
["bitfinex","ETHUSD",1723776929630,1.212278,2595.6,2594.9,1.92684]
["bitfinex","ETHUSD",1723776929833,0.5358878,2595.5,2594.9,1.92684]
["bitfinex","ETHUSD",1723776931045,0.5358878,2595.5,2595.0,1.92676]
["bitfinex","ETHUSD",1723776931957,3.9415,2595.3,2594.8,1.92691]
["bitfinex","ETHUSD",1723776932248,0.07100196,2595.2,2594.8,1.92691]
["bitfinex","ETHUSD",1723776932562,0.07100196,2595.2,2594.9,1.92684]
["bitfinex","ETHUSD",1723776933178,0.07100196,2595.2,2595.0,1.92676]
["bitfinex","ETHUSD",1723776933461,0.07100196,2595.2,2595.1,1.9267]
["bitfinex","ETHUSD",1723776933644,4.4915,2595.6,2595.1,1.9267]
["bitfinex","ETHUSD",1723776933819,0.07089687,2595.5,2595.1,1.9267]
["bitfinex","ETHUSD",1723776934263,0.07089687,2595.5,2595.4,1.92648]
["bitfinex","ETHUSD",1723776934423,3.9415,2595.9,2595.4,1.92648]
["bitfinex","ETHUSD",1723776934620,0.07089916,2595.8,2595.1,1.92664]
["bitfinex","ETHUSD",1723776934952,0.07089916,2595.8,2594.8,9.25029]
["bitfinex","ETHUSD",1723776934953,1.40856221,2595.8,2594.8,9.25029]
["bitfinex","ETHUSD",1723776935176,0.07089916,2595.8,2595.3,1.92649]
["bitfinex","ETHUSD",1723776936649,0.07089916,2595.8,2595.4,1.92648]
["bitfinex","ETHUSD",1723776936846,1.40855021,2595.8,2595.4,1.92648]
["bitfinex","ETHUSD",1723776937048,1.40855021,2595.8,2595.2,1.92659]
["bitfinex","ETHUSD",1723776937372,4.0879,2595.7,2594.9,1.92684]
["bitfinex","ETHUSD",1723776937551,4.0879,2595.4,2594.8,1.92693]
["bitfinex","ETHUSD",1723776938068,0.07097751,2595.3,2594.8,1.92693]
["bitfinex","ETHUSD",1723776938264,0.07097751,2595.3,2594.6,1.92705]
["bitfinex","ETHUSD",1723776938463,4.1072,2595.1,2594.3,1.92728]
["bitfinex","ETHUSD",1723776938664,0.07097077,2595.0,2594.4,1.92722]
["bitfinex","ETHUSD",1723776938871,0.62097077,2595.0,2594.4,1.92722]
["bitfinex","ETHUSD",1723776939277,0.62097077,2595.0,2594.2,1.92731]
["bitfinex","ETHUSD",1723776939600,0.47281708,2594.9,2594.3,1.92728]
["bitfinex","ETHUSD",1723776939897,0.07084584,2594.8,2594.3,1.92728]
["bitfinex","ETHUSD",1723776940688,0.07084584,2594.8,2594.1,1.92743]
["bitfinex","ETHUSD",1723776940860,4.155,2594.7,2594.1,1.92743]
["bitfinex","ETHUSD",1723776941284,0.07070909,2594.6,2594.1,1.92743]
["bitfinex","ETHUSD",1723776941590,0.07070909,2594.6,2594.2,1.92737]
["bitfinex","ETHUSD",1723776942098,0.07070909,2594.6,2594.0,1.92752]
["bitfinex","ETHUSD",1723776942297,0.49328,2594.6,2594.0,1.92752]
["bitfinex","ETHUSD",1723776942886,0.49328,2594.6,2594.1,1.92745]
["bitfinex","ETHUSD",1723776943086,0.07070909,2594.6,2594.1,1.92745]
["bitfinex","ETHUSD",1723776943300,0.07070909,2594.6,2594.4,1.92722]
["bitfinex","ETHUSD",1723776943476,4.0654,2594.9,2594.4,1.92722]
["bitfinex","ETHUSD",1723776943686,0.55,2594.8,2594.4,1.92722]
["bitfinex","ETHUSD",1723776944010,0.07051569,2594.7,2594.4,1.92722]
["bitfinex","ETHUSD",1723776944374,0.55,2594.8,2594.4,1.92722]
["bitfinex","ETHUSD",1723776944575,4.0654,2594.9,2594.5,1.92714]
["bitfinex","ETHUSD",1723776945583,4.0654,2594.9,2594.3,1.9273]
["bitfinex","ETHUSD",1723776946027,0.07050377,2594.8,2594.3,1.9273]
["bitfinex","ETHUSD",1723776947830,0.07050377,2594.8,2594.2,1.92737]
["bitfinex","ETHUSD",1723776948325,0.07050377,2594.8,2594.4,1.92717]
["bitfinex","ETHUSD",1723776948631,4.0654,2594.9,2594.4,1.92717]
["bitfinex","ETHUSD",1723776948832,0.07055491,2594.7,2594.4,1.92717]
["bitfinex","ETHUSD",1723776949131,4.0654,2594.9,2594.4,1.92717]
["bitfinex","ETHUSD",1723776949487,0.07055589,2594.8,2594.2,1.92737]
["bitfinex","ETHUSD",1723776949825,0.66977389,2594.8,2594.3,1.92729]
["bitfinex","ETHUSD",1723776950025,0.07055589,2594.8,2594.3,1.92729]
["bitfinex","ETHUSD",1723776955393,1.927,2594.8,2594.1,1.92744]
["bitfinex","ETHUSD",1723776955588,1.927,2594.8,2593.9,36.92756]
["bitfinex","ETHUSD",1723776955589,3.8464,2594.6,2593.9,36.92756]
["bitfinex","ETHUSD",1723776955793,3.8464,2594.6,2594.0,1.92751]
["bitfinex","ETHUSD",1723776956937,0.07052837,2594.5,2594.0,1.92751]
["bitfinex","ETHUSD",1723776957234,3.8464,2594.4,2593.7,36.92772]
["bitfinex","ETHUSD",1723776957637,0.07048157,2594.3,2593.7,36.92772]
["bitfinex","ETHUSD",1723776957915,3.8464,2594.4,2593.7,36.92772]
["bitfinex","ETHUSD",1723776958230,0.07041549,2594.3,2593.7,36.92772]
["bitfinex","ETHUSD",1723776958600,5.77368,2594.4,2593.7,36.92772]
["bitfinex","ETHUSD",1723776958804,0.0704086,2594.2,2593.7,1.92772]
["bitfinex","ETHUSD",1723776959022,3.8464,2594.1,2593.5,1.92786]
["bitfinex","ETHUSD",1723776959190,3.8464,2594.1,2593.7,1.92769]
["bitfinex","ETHUSD",1723776959191,3.91677148,2594.1,2593.7,1.92769]
["bitfinex","ETHUSD",1723776959386,0.07037148,2594.1,2593.5,1.92786]
["bitfinex","ETHUSD",1723776959601,0.07037148,2594.1,2594.0,1.92752]
["bitfinex","ETHUSD",1723776959827,3.8464,2594.4,2594.0,1.92752]
["bitfinex","ETHUSD",1723776960693,0.07017819,2594.3,2594.2,1.92737]
["bitfinex","ETHUSD",1723776961729,0.07023237,2594.3,2594.2,1.92737]
["bitfinex","ETHUSD",1723776961892,3.8464,2594.7,2594.2,1.92737]
["bitfinex","ETHUSD",1723776962098,0.070235,2594.6,2594.3,1.92722]
["bitfinex","ETHUSD",1723776962518,11.0399713,2595.0,2594.1,1.92739]
["bitfinex","ETHUSD",1723776962838,0.07023763,2594.9,2594.4,1.92722]
["bitfinex","ETHUSD",1723776963034,0.07023763,2594.9,2594.5,1.92714]
["bitfinex","ETHUSD",1723776963237,0.07023763,2594.9,2594.6,1.92704]
["bitfinex","ETHUSD",1723776964188,0.07023763,2594.9,2594.4,1.92722]
["bitfinex","ETHUSD",1723776964594,0.07023763,2594.9,2594.5,35.0]
["bitfinex","ETHUSD",1723776965422,0.07023763,2594.9,2594.4,1.92722]
["bitfinex","ETHUSD",1723776965731,0.07023763,2594.9,2594.2,1.92734]
["bitfinex","ETHUSD",1723776965940,0.07023763,2594.9,2594.3,35.0]
["bitfinex","ETHUSD",1723776966235,0.07023763,2594.9,2594.3,36.9273]
["bitfinex","ETHUSD",1723776966647,0.07023763,2594.9,2594.4,0.07708352]
["bitfinex","ETHUSD",1723776966799,0.07023763,2594.9,2594.5,1.92708]
["bitfinex","ETHUSD",1723776966999,0.07023763,2594.9,2594.6,1.92707]
["bitfinex","ETHUSD",1723776969896,0.07023763,2594.9,2594.6,36.92707]
["bitfinex","ETHUSD",1723776970101,0.07023763,2594.9,2594.7,1.92699]
["bitfinex","ETHUSD",1723776970540,3.7626,2595.3,2594.7,1.92699]
["bitfinex","ETHUSD",1723776970943,0.06822844,2595.2,2594.7,1.92699]
["bitfinex","ETHUSD",1723776971334,2.57060028,2595.2,2594.5,1.92711]
["bitfinex","ETHUSD",1723776971501,5.75871,2595.1,2594.4,1.92721]
["bitfinex","ETHUSD",1723776971708,0.06823236,2595.0,2594.5,1.92714]
["bitfinex","ETHUSD",1723776971946,0.06823236,2595.0,2594.6,1.92706]
["bitfinex","ETHUSD",1723776972695,0.06823236,2595.0,2594.9,1.92685]
["bitfinex","ETHUSD",1723776972853,0.06823236,2595.0,2594.9,7.5007]
["bitfinex","ETHUSD",1723776973002,3.7872,2595.5,2595.2,1.92662]
["bitfinex","ETHUSD",1723776973502,27.2080713,2596.2,2595.2,1.92662]
["bitfinex","ETHUSD",1723776973503,0.06598049,2595.4,2595.2,1.92662]
["bitfinex","ETHUSD",1723776973703,0.06598049,2595.4,2595.3,1.92655]
["bitfinex","ETHUSD",1723776973939,3.6444,2595.8,2595.3,1.92655]
["bitfinex","ETHUSD",1723776974206,0.06612328,2595.7,2595.3,1.92655]
["bitfinex","ETHUSD",1723776974523,4.201445,2595.8,2595.3,1.92655]
["bitfinex","ETHUSD",1723776974728,0.06612917,2595.7,2595.3,1.92655]
["bitfinex","ETHUSD",1723776974907,4.201445,2595.8,2595.3,1.92655]
["bitfinex","ETHUSD",1723776975108,0.06612967,2595.7,2595.3,1.92655]
["bitfinex","ETHUSD",1723776975312,4.201445,2595.8,2595.3,1.92655]
["bitfinex","ETHUSD",1723776975522,0.06463533,2595.7,2595.3,1.92655]
["bitfinex","ETHUSD",1723776975726,4.201445,2595.8,2595.3,1.87655]
["bitfinex","ETHUSD",1723776976049,0.06463533,2595.7,2595.3,1.87655]
["bitfinex","ETHUSD",1723776976620,4.201445,2595.8,2595.3,1.87655]
["bitfinex","ETHUSD",1723776976810,0.06463546,2595.6,2595.3,1.87655]
["bitfinex","ETHUSD",1723776977012,0.06463634,2595.7,2595.3,1.87655]
["bitfinex","ETHUSD",1723776977209,0.06463814,2595.5,2595.3,1.87655]
["bitfinex","ETHUSD",1723776977521,0.06463727,2595.4,2595.2,35.0]
["bitfinex","ETHUSD",1723776977721,0.6127555,2595.7,2595.2,35.0]
["bitfinex","ETHUSD",1723776978021,0.68302979,2595.6,2595.2,35.0]
["bitfinex","ETHUSD",1723776978219,0.68302979,2595.6,2595.1,1.92669]
["bitfinex","ETHUSD",1723776978621,3.6163,2595.5,2594.7,1.92697]
["bitfinex","ETHUSD",1723776978821,5.54271,2595.5,2594.8,1.92687]
["bitfinex","ETHUSD",1723776979022,0.06469755,2595.4,2594.8,1.92687]
["bitfinex","ETHUSD",1723776979222,0.62543831,2595.4,2594.8,1.92687]
["bitfinex","ETHUSD",1723776979516,0.56074076,2595.4,2595.0,1.92677]
["bitfinex","ETHUSD",1723776979825,0.06466288,2595.3,2595.0,1.92677]
["bitfinex","ETHUSD",1723776980133,3.6163,2595.5,2595.0,1.92677]
["bitfinex","ETHUSD",1723776980368,0.06466591,2595.4,2595.0,1.92677]
["bitfinex","ETHUSD",1723776980567,0.06466591,2595.4,2595.2,1.92659]
["bitfinex","ETHUSD",1723776980767,3.6281,2595.7,2595.2,1.92659]
["bitfinex","ETHUSD",1723776981288,3.6281,2595.7,2594.9,3.5371]
["bitfinex","ETHUSD",1723776981289,0.06467086,2595.6,2595.3,1.92655]
["bitfinex","ETHUSD",1723776983046,0.06467086,2595.6,2595.4,1.92647]
["bitfinex","ETHUSD",1723776983248,0.06467086,2595.6,2595.3,1.92655]
["bitfinex","ETHUSD",1723776984494,0.06467086,2595.6,2595.4,1.92648]
["bitfinex","ETHUSD",1723776984698,3.6829,2596.0,2595.4,1.92648]
["bitfinex","ETHUSD",1723776984905,3.6829,2596.0,2595.6,1.92628]
["bitfinex","ETHUSD",1723776985214,0.06499836,2595.9,2595.6,1.92628]
["bitfinex","ETHUSD",1723776985409,0.06499836,2595.9,2595.8,1.92618]
["bitfinex","ETHUSD",1723776985903,3.6829,2596.3,2595.8,1.92618]
["bitfinex","ETHUSD",1723776986060,0.06500432,2595.9,2595.8,1.92618]
["bitfinex","ETHUSD",1723776986265,3.6829,2596.3,2595.9,1.92609]
["bitfinex","ETHUSD",1723776986785,0.06507196,2596.2,2595.9,1.92609]
["bitfinex","ETHUSD",1723776987101,3.6829,2596.3,2595.9,1.92609]
["bitfinex","ETHUSD",1723776987484,0.06508226,2596.2,2595.9,1.92609]
["bitfinex","ETHUSD",1723776987803,3.6829,2596.3,2595.9,1.92609]
["bitfinex","ETHUSD",1723776988010,0.06513983,2596.1,2595.9,1.92609]
["bitfinex","ETHUSD",1723776988177,3.6829,2596.3,2595.9,1.92609]
["bitfinex","ETHUSD",1723776988380,0.06513896,2596.0,2595.9,1.92609]
["bitfinex","ETHUSD",1723776988582,3.6829,2596.3,2595.9,1.92609]
["bitfinex","ETHUSD",1723776988771,0.06513896,2596.0,2595.9,1.92609]
["bitfinex","ETHUSD",1723776988976,3.5644,2596.6,2596.0,1.92599]
["bitfinex","ETHUSD",1723776989502,3.5644,2596.6,2596.1,1.92595]
["bitfinex","ETHUSD",1723776989716,3.5644,2596.6,2596.1,1.92592]
["bitfinex","ETHUSD",1723776991116,3.5644,2596.6,2596.2,1.92588]
["bitfinex","ETHUSD",1723776992218,0.06544997,2596.5,2596.2,1.92588]
["bitfinex","ETHUSD",1723776992774,0.06544997,2596.5,2596.3,1.9258]
["bitfinex","ETHUSD",1723776993005,3.5916,2596.8,2596.3,2.00283356]
["bitfinex","ETHUSD",1723776993222,3.7594,2597.2,2596.5,1.92564]
["bitfinex","ETHUSD",1723776993415,3.7594,2597.2,2596.3,2.00283356]
["bitfinex","ETHUSD",1723776993416,3.7594,2597.2,2596.6,1.92552]
["bitfinex","ETHUSD",1723776993975,3.7594,2597.2,2596.6,36.92552]
["bitfinex","ETHUSD",1723776994689,3.7594,2597.2,2596.8,1.92544]
["bitfinex","ETHUSD",1723776995319,3.7594,2597.2,2596.6,36.92552]
["bitfinex","ETHUSD",1723776995623,4.13534,2597.2,2596.6,36.92552]
["bitfinex","ETHUSD",1723776995780,4.13534,2597.2,2596.7,1.9255]
["bitfinex","ETHUSD",1723776997023,3.7594,2597.2,2596.8,1.92543]
["bitfinex","ETHUSD",1723776997391,3.7594,2597.2,2596.7,1.9255]
["bitfinex","ETHUSD",1723776997597,1.925,2597.4,2596.7,1.9255]
["bitfinex","ETHUSD",1723776997989,5.54136,2597.1,2596.3,1.9258]
["bitfinex","ETHUSD",1723776998294,5.54136,2597.1,2596.5,1.92565]
["bitfinex","ETHUSD",1723776998295,3.6161,2597.1,2596.5,1.92565]
["bitfinex","ETHUSD",1723777000009,3.6161,2597.1,2596.6,1.92557]
["bitfinex","ETHUSD",1723777000231,4.03271,2597.1,2596.6,1.92557]
["bitfinex","ETHUSD",1723777000538,4.03271,2597.1,2596.5,1.92565]
["bitfinex","ETHUSD",1723777002542,5.95794,2597.1,2596.5,1.92565]
["bitfinex","ETHUSD",1723777002896,4.03271,2597.1,2596.5,1.92565]
["bitfinex","ETHUSD",1723777007138,0.06589486,2597.0,2596.5,1.92565]
["bitfinex","ETHUSD",1723777007308,0.66827035,2597.0,2596.5,1.92565]
["bitfinex","ETHUSD",1723777009058,3.8402,2596.9,2596.1,1.92593]
["bitfinex","ETHUSD",1723777009241,4.3902,2596.9,2596.1,1.92593]
["bitfinex","ETHUSD",1723777009412,0.06584905,2596.8,2596.3,1.92576]
["bitfinex","ETHUSD",1723777011818,0.06584905,2596.8,2595.6,3.5456]
["bitfinex","ETHUSD",1723777011819,3.7398,2596.7,2595.6,3.5456]
["bitfinex","ETHUSD",1723777012021,3.7398,2596.7,2595.7,1.9262]
["bitfinex","ETHUSD",1723777012022,3.7398,2596.5,2595.7,1.9262]
["bitfinex","ETHUSD",1723777012330,3.80547559,2596.4,2595.5,1.92639]
["bitfinex","ETHUSD",1723777012561,3.80547559,2596.4,2595.3,5.47212]
["bitfinex","ETHUSD",1723777012562,3.7398,2596.0,2595.3,1.92649]
["bitfinex","ETHUSD",1723777012859,0.06567007,2595.9,2595.3,1.92655]
["bitfinex","ETHUSD",1723777013015,2.54179007,2595.9,2595.3,1.92655]
["bitfinex","ETHUSD",1723777013223,2.54179007,2595.9,2594.6,1.92707]
["bitfinex","ETHUSD",1723777013224,3.4272,2595.8,2595.2,1.92662]
["bitfinex","ETHUSD",1723777013563,0.06546462,2595.7,2595.2,1.92662]
["bitfinex","ETHUSD",1723777013770,0.06546462,2595.7,2595.0,1.92676]
["bitfinex","ETHUSD",1723777013931,2.39599108,2595.7,2595.0,1.92676]
["bitfinex","ETHUSD",1723777014148,2.39599108,2595.7,2594.9,1.92685]
["bitfinex","ETHUSD",1723777014149,5.35353,2595.6,2594.9,1.92685]
["bitfinex","ETHUSD",1723777014350,5.35353,2595.6,2594.1,0.49681891]
["bitfinex","ETHUSD",1723777014351,4.04252204,2595.5,2594.7,1.927]
["bitfinex","ETHUSD",1723777014647,4.62484815,2595.5,2594.8,1.92686]
["bitfinex","ETHUSD",1723777016034,6.55125815,2595.5,2594.8,1.92686]
["bitfinex","ETHUSD",1723777016231,0.65512582,2595.4,2594.8,1.92686]
["bitfinex","ETHUSD",1723777016647,0.65512582,2595.4,2594.6,1.92704]
["bitfinex","ETHUSD",1723777016648,0.06505798,2595.3,2594.6,1.92704]
["bitfinex","ETHUSD",1723777017569,0.06505798,2595.3,2594.7,1.927]
["bitfinex","ETHUSD",1723777018178,0.06505798,2595.3,2594.8,1.92692]
["bitfinex","ETHUSD",1723777018337,3.9772,2595.5,2594.8,1.92692]
["bitfinex","ETHUSD",1723777018338,5.90361,2595.5,2594.8,1.92692]
["bitfinex","ETHUSD",1723777018537,0.65521511,2595.4,2594.8,1.92692]
["bitfinex","ETHUSD",1723777020309,1.92657,2595.3,2594.6,1.92707]
["bitfinex","ETHUSD",1723777020500,3.5135,2595.2,2594.7,1.927]
["bitfinex","ETHUSD",1723777020640,3.57834939,2595.2,2594.8,1.92692]
["bitfinex","ETHUSD",1723777021706,0.06484939,2595.2,2594.9,1.92685]
["bitfinex","ETHUSD",1723777021915,0.06484939,2595.2,2595.1,1.9267]
["bitfinex","ETHUSD",1723777022059,5.73653646,2595.7,2594.9,1.92685]
["bitfinex","ETHUSD",1723777022060,1.92634,2595.6,2594.9,1.92685]
["bitfinex","ETHUSD",1723777022403,1.92651,2595.4,2594.7,1.92694]
["bitfinex","ETHUSD",1723777022610,4.04443973,2595.5,2594.7,1.92694]
["bitfinex","ETHUSD",1723777022907,0.06477756,2595.3,2595.1,1.9267]
["bitfinex","ETHUSD",1723777023079,0.06477844,2595.4,2595.1,1.9267]
["bitfinex","ETHUSD",1723777023280,0.06477844,2595.4,2594.9,1.92684]
["bitfinex","ETHUSD",1723777023281,0.06475291,2595.2,2594.9,1.92684]
["bitfinex","ETHUSD",1723777023492,3.406,2595.5,2595.0,1.92678]
["bitfinex","ETHUSD",1723777023672,0.06475226,2595.1,2595.0,1.92678]
["bitfinex","ETHUSD",1723777023871,3.406,2595.5,2595.1,1.92668]
["bitfinex","ETHUSD",1723777024097,3.939226,2595.5,2595.1,1.92668]
["bitfinex","ETHUSD",1723777024606,3.939226,2595.5,2594.9,1.92685]
["bitfinex","ETHUSD",1723777025366,3.939226,2595.5,2595.0,1.92677]
["bitfinex","ETHUSD",1723777025566,3.406,2595.5,2595.0,1.92677]
["bitfinex","ETHUSD",1723777026324,5.53088,2595.8,2595.2,1.92662]
["bitfinex","ETHUSD",1723777026471,6.46729813,2595.8,2595.2,1.92662]
["bitfinex","ETHUSD",1723777027223,6.46729813,2595.8,2595.0,1.92677]
["bitfinex","ETHUSD",1723777027522,1.92628,2595.7,2595.1,1.9267]
["bitfinex","ETHUSD",1723777027725,3.31681694,2595.7,2595.1,1.9267]
["bitfinex","ETHUSD",1723777028393,0.55,2595.6,2595.1,1.9267]
["bitfinex","ETHUSD",1723777029295,1.39053694,2595.7,2595.1,1.92664]
["bitfinex","ETHUSD",1723777029628,3.6047,2595.8,2595.3,1.92655]
["bitfinex","ETHUSD",1723777030403,0.553081,2595.7,2595.1,1.92669]
["bitfinex","ETHUSD",1723777030600,0.553081,2595.7,2595.2,1.92663]
["bitfinex","ETHUSD",1723777031706,0.553081,2595.7,2595.1,1.92669]
["bitfinex","ETHUSD",1723777032651,3.3689,2595.5,2594.7,1.92696]
["bitfinex","ETHUSD",1723777033229,3.3689,2595.5,2594.9,1.92685]
["bitfinex","ETHUSD",1723777033795,3.3689,2595.5,2595.1,1.9267]
["bitfinex","ETHUSD",1723777034030,3.3689,2595.5,2594.9,1.92685]
["bitfinex","ETHUSD",1723777034226,0.45272961,2595.4,2595.0,1.92676]
["bitfinex","ETHUSD",1723777034415,3.3689,2595.5,2595.1,1.9267]
["bitfinex","ETHUSD",1723777034615,3.3689,2595.8,2595.2,1.92663]
["bitfinex","ETHUSD",1723777034805,0.33689,2595.7,2595.2,1.92663]
["bitfinex","ETHUSD",1723777035538,0.33689,2595.7,2595.1,1.9267]
["bitfinex","ETHUSD",1723777037143,0.06142416,2595.6,2595.1,1.9267]
["bitfinex","ETHUSD",1723777037347,0.06142416,2595.6,2595.2,1.92663]
["bitfinex","ETHUSD",1723777037823,0.63077158,2595.6,2595.0,1.92673]
["bitfinex","ETHUSD",1723777038823,0.63077158,2595.6,2595.1,1.92669]
["bitfinex","ETHUSD",1723777039416,0.63077158,2595.6,2595.2,1.92661]
["bitfinex","ETHUSD",1723777039905,0.63077158,2595.6,2595.0,1.92674]
["bitfinex","ETHUSD",1723777040392,0.28939216,2595.5,2595.0,1.92674]
["bitfinex","ETHUSD",1723777040640,3.51702241,2595.4,2595.0,2.00439992]
["bitfinex","ETHUSD",1723777040802,3.51702241,2595.4,2595.0,0.07765992]
["bitfinex","ETHUSD",1723777042040,3.51702241,2595.4,2595.0,2.00442992]
["bitfinex","ETHUSD",1723777045277,0.06142241,2595.4,2595.3,3.8531]
["bitfinex","ETHUSD",1723777045419,0.06142241,2595.4,2595.3,7.2807]
["bitfinex","ETHUSD",1723777045621,3.6264,2596.1,2595.3,1.92655]
["bitfinex","ETHUSD",1723777045932,3.6264,2596.1,2595.4,1.92647]
["bitfinex","ETHUSD",1723777045933,5.55236,2596.1,2595.4,1.92647]
["bitfinex","ETHUSD",1723777046426,0.555236,2596.0,2595.4,1.92647]
["bitfinex","ETHUSD",1723777047445,0.555236,2596.0,2595.5,1.9264]
["bitfinex","ETHUSD",1723777047647,3.6264,2596.1,2595.5,1.9264]
["bitfinex","ETHUSD",1723777047958,3.6264,2596.1,2595.7,1.92621]
["bitfinex","ETHUSD",1723777049375,3.6264,2596.1,2595.8,1.92618]
["bitfinex","ETHUSD",1723777049716,3.6264,2596.1,2595.7,1.92621]
["bitfinex","ETHUSD",1723777050221,3.6264,2596.1,2595.6,1.92632]
["bitfinex","ETHUSD",1723777052061,0.05576671,2596.0,2595.6,1.92632]
["bitfinex","ETHUSD",1723777053336,0.05576671,2596.0,2595.7,1.92624]
["bitfinex","ETHUSD",1723777054836,0.05576671,2596.0,2595.5,1.92639]
["bitfinex","ETHUSD",1723777056675,0.05576671,2596.0,2595.4,1.92647]
["bitfinex","ETHUSD",1723777056676,3.4745,2595.9,2595.4,1.92647]
["bitfinex","ETHUSD",1723777056884,4.02013067,2595.9,2595.4,1.92647]
["bitfinex","ETHUSD",1723777057053,0.05590727,2595.8,2595.4,1.92647]
["bitfinex","ETHUSD",1723777058876,0.05590727,2595.8,2595.3,1.92655]
["bitfinex","ETHUSD",1723777059194,0.05590727,2595.8,2595.5,1.92641]
["bitfinex","ETHUSD",1723777060147,0.05590727,2595.8,2595.6,1.92631]
["bitfinex","ETHUSD",1723777060793,3.3346,2596.1,2595.6,1.92631]
["bitfinex","ETHUSD",1723777060947,0.05587116,2596.0,2595.7,1.9262]
["bitfinex","ETHUSD",1723777061760,3.3346,2596.3,2595.7,1.9262]
["bitfinex","ETHUSD",1723777061971,0.05589026,2596.2,2595.7,1.9262]
["bitfinex","ETHUSD",1723777062651,0.05589026,2596.2,2595.8,35.0]
["bitfinex","ETHUSD",1723777062874,0.05589026,2596.2,2595.9,1.92611]
["bitfinex","ETHUSD",1723777063092,3.3346,2596.3,2595.9,1.92611]
["bitfinex","ETHUSD",1723777063503,9.3634613,2596.9,2596.0,1.92603]
["bitfinex","ETHUSD",1723777063504,0.05533026,2596.2,2596.0,1.92603]
["bitfinex","ETHUSD",1723777063815,7.4380713,2596.9,2596.3,1.9258]
["bitfinex","ETHUSD",1723777064106,0.05540509,2596.8,2596.5,1.92566]
["bitfinex","ETHUSD",1723777064292,0.05540509,2596.8,2596.5,36.92566]
["bitfinex","ETHUSD",1723777064494,0.05540509,2596.8,2596.6,1.92559]
["bitfinex","ETHUSD",1723777064871,3.3848,2597.0,2596.6,1.92559]
["bitfinex","ETHUSD",1723777065586,3.3848,2597.0,2596.5,35.0]
["bitfinex","ETHUSD",1723777065785,0.33848,2596.9,2596.5,35.0]
["bitfinex","ETHUSD",1723777066217,0.33848,2596.9,2596.4,1.92574]
["bitfinex","ETHUSD",1723777066374,0.05585131,2596.8,2596.4,1.92574]
["bitfinex","ETHUSD",1723777066731,0.05585131,2596.8,2596.4,36.92574]
["bitfinex","ETHUSD",1723777067222,5.3101,2597.0,2596.4,36.92574]
["bitfinex","ETHUSD",1723777067402,0.05585043,2596.7,2596.4,36.92574]
["bitfinex","ETHUSD",1723777067603,0.53101,2596.9,2596.4,36.92574]
["bitfinex","ETHUSD",1723777067799,0.05583154,2596.8,2596.4,36.92574]
["bitfinex","ETHUSD",1723777068675,0.05583154,2596.8,2596.4,35.0]
["bitfinex","ETHUSD",1723777068876,1.92538,2596.9,2596.2,1.92586]
["bitfinex","ETHUSD",1723777069217,0.05583458,2596.8,2596.2,1.92586]
["bitfinex","ETHUSD",1723777069923,0.05583458,2596.8,2596.3,1.9258]
["bitfinex","ETHUSD",1723777070416,3.3848,2597.0,2596.3,1.9258]
["bitfinex","ETHUSD",1723777070666,0.6057808,2596.9,2596.3,1.9258]
["bitfinex","ETHUSD",1723777071140,0.0557808,2596.9,2596.5,1.92566]
["bitfinex","ETHUSD",1723777071534,0.0557808,2596.9,2596.6,1.92559]
["bitfinex","ETHUSD",1723777072258,3.3848,2597.0,2596.6,1.92559]
["bitfinex","ETHUSD",1723777072781,0.0558042,2596.9,2596.7,1.9255]
["bitfinex","ETHUSD",1723777073144,3.4001,2597.2,2596.7,1.9255]
["bitfinex","ETHUSD",1723777073333,3.98761,2597.2,2596.6,36.92559]
["bitfinex","ETHUSD",1723777073671,0.05581795,2597.1,2596.7,1.92551]
["bitfinex","ETHUSD",1723777074438,3.4001,2597.2,2596.6,36.92559]
["bitfinex","ETHUSD",1723777074639,3.6406,2597.0,2596.6,35.0]
["bitfinex","ETHUSD",1723777074870,3.6406,2597.0,2596.4,1.9257]
["bitfinex","ETHUSD",1723777075143,3.6406,2597.0,2596.5,1.92566]
["bitfinex","ETHUSD",1723777075144,0.05583841,2596.9,2596.5,1.92566]
["bitfinex","ETHUSD",1723777075372,0.05583841,2596.9,2596.5,35.0]
["bitfinex","ETHUSD",1723777075756,3.6406,2596.8,2596.2,1.92587]
["bitfinex","ETHUSD",1723777076056,3.6406,2596.8,2596.4,1.92574]
["bitfinex","ETHUSD",1723777076057,0.05583666,2596.7,2596.4,1.92574]
["bitfinex","ETHUSD",1723777076563,3.6406,2596.8,2596.4,1.92574]
["bitfinex","ETHUSD",1723777076770,2.47509,2597.3,2596.5,1.92563]
["bitfinex","ETHUSD",1723777076996,0.05583666,2596.7,2596.5,1.92563]
["bitfinex","ETHUSD",1723777077288,3.4346,2597.1,2596.6,1.92552]
["bitfinex","ETHUSD",1723777077787,0.05580089,2597.0,2596.6,1.92552]
["bitfinex","ETHUSD",1723777079887,1.98110089,2597.0,2596.4,1.92574]
["bitfinex","ETHUSD",1723777081148,3.6311,2596.9,2596.3,1.92579]
["bitfinex","ETHUSD",1723777081350,3.6311,2596.9,2596.1,36.92592]
["bitfinex","ETHUSD",1723777081351,0.56122009,2596.8,2596.1,36.92592]
["bitfinex","ETHUSD",1723777081548,3.6311,2596.7,2596.1,36.92592]
["bitfinex","ETHUSD",1723777081756,3.6311,2596.7,2596.2,1.92587]
["bitfinex","ETHUSD",1723777082801,3.6311,2596.7,2595.8,3.5087]
["bitfinex","ETHUSD",1723777082802,1.92565,2596.6,2595.8,1.92615]
["bitfinex","ETHUSD",1723777083022,3.6311,2596.5,2595.8,1.92615]
["bitfinex","ETHUSD",1723777083306,3.68687062,2596.5,2596.0,1.92603]
["bitfinex","ETHUSD",1723777083463,3.68687062,2596.5,2595.9,35.0]
["bitfinex","ETHUSD",1723777083464,3.68687062,2596.5,2596.1,1.92596]
["bitfinex","ETHUSD",1723777084511,3.6311,2596.5,2596.1,1.92596]
["bitfinex","ETHUSD",1723777085109,1.92532,2597.0,2596.1,1.92596]
["bitfinex","ETHUSD",1723777085110,3.3519,2596.9,2596.1,1.92596]
["bitfinex","ETHUSD",1723777085259,0.55,2596.8,2596.1,1.92596]
["bitfinex","ETHUSD",1723777085468,0.60560531,2596.8,2596.3,1.92577]
["bitfinex","ETHUSD",1723777085689,1.38642584,2596.8,2596.3,1.92577]
["bitfinex","ETHUSD",1723777086937,0.05560531,2596.8,2596.4,1.92573]
["bitfinex","ETHUSD",1723777087252,0.05560531,2596.8,2595.9,38.5108]
["bitfinex","ETHUSD",1723777087253,0.05560531,2596.8,2596.6,1.92554]
["bitfinex","ETHUSD",1723777087392,0.05560531,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1723777087592,3.6337,2597.3,2596.9,1.92533]
["bitfinex","ETHUSD",1723777087899,0.05197783,2597.2,2596.9,1.92533]
["bitfinex","ETHUSD",1723777088307,3.6337,2597.3,2596.7,1.92552]
["bitfinex","ETHUSD",1723777088536,0.05198461,2597.1,2596.6,1.92559]
["bitfinex","ETHUSD",1723777088692,0.41534726,2597.2,2596.6,1.92559]
["bitfinex","ETHUSD",1723777088888,0.05206605,2597.0,2596.6,1.92559]
["bitfinex","ETHUSD",1723777089116,3.6337,2597.1,2596.4,1.92571]
["bitfinex","ETHUSD",1723777089362,0.05206641,2596.9,2596.5,1.92566]
["bitfinex","ETHUSD",1723777089692,3.6337,2597.1,2596.5,1.92566]
["bitfinex","ETHUSD",1723777089821,3.6337,2597.1,2596.7,1.92549]
["bitfinex","ETHUSD",1723777090161,0.05210145,2597.0,2596.7,1.92549]
["bitfinex","ETHUSD",1723777090849,0.05210145,2597.0,2596.6,1.92558]
["bitfinex","ETHUSD",1723777091049,0.05210145,2597.0,2596.7,1.9255]
["bitfinex","ETHUSD",1723777091238,0.05210145,2597.0,2596.8,1.92543]
["bitfinex","ETHUSD",1723777091562,0.05210145,2597.0,2596.8,1.92544]
["bitfinex","ETHUSD",1723777092423,0.05210145,2597.0,2596.7,1.9255]
["bitfinex","ETHUSD",1723777092769,0.05210145,2597.0,2596.8,36.92544]
["bitfinex","ETHUSD",1723777093271,0.05210145,2597.0,2596.5,1.92566]
["bitfinex","ETHUSD",1723777093272,0.05210145,2597.0,2596.6,1.92558]
["bitfinex","ETHUSD",1723777093853,0.05210145,2597.0,2596.6,36.92558]
["bitfinex","ETHUSD",1723777094328,3.6337,2597.1,2596.7,1.92551]
["bitfinex","ETHUSD",1723777095063,3.4148,2597.5,2596.9,1.92535]
["bitfinex","ETHUSD",1723777095588,0.05233101,2597.4,2596.9,1.92535]
["bitfinex","ETHUSD",1723777097138,3.3322,2597.3,2596.7,1.92551]
["bitfinex","ETHUSD",1723777097499,3.91548463,2597.3,2596.8,1.92544]
["bitfinex","ETHUSD",1723777097713,3.91548463,2597.3,2596.6,36.92555]
["bitfinex","ETHUSD",1723777097883,3.3322,2597.1,2596.5,1.92565]
["bitfinex","ETHUSD",1723777098076,0.55,2597.0,2596.5,1.92565]
["bitfinex","ETHUSD",1723777098273,0.60236786,2597.0,2596.5,1.92565]
["bitfinex","ETHUSD",1723777098640,0.60236786,2597.0,2596.6,1.92558]
["bitfinex","ETHUSD",1723777098876,0.60236786,2597.0,2596.5,1.92565]
["bitfinex","ETHUSD",1723777099079,0.60236786,2597.0,2596.6,1.92558]
["bitfinex","ETHUSD",1723777099376,0.05236786,2597.0,2596.7,1.9255]
["bitfinex","ETHUSD",1723777099782,3.3322,2597.1,2596.7,1.9255]
["bitfinex","ETHUSD",1723777103050,0.0523139,2597.0,2596.7,1.9255]
["bitfinex","ETHUSD",1723777103589,3.3322,2597.1,2596.7,1.9255]
["bitfinex","ETHUSD",1723777105489,3.3322,2597.1,2596.9,1.92535]
["bitfinex","ETHUSD",1723777105688,3.5101,2597.3,2596.9,1.92535]
["bitfinex","ETHUSD",1723777105864,3.5101,2597.3,2597.0,35.0]
["bitfinex","ETHUSD",1723777107189,3.5101,2597.3,2596.9,1.92535]
["bitfinex","ETHUSD",1723777107503,0.35101,2597.2,2596.9,1.92535]
["bitfinex","ETHUSD",1723777107651,0.35101,2597.2,2596.8,35.0]
["bitfinex","ETHUSD",1723777108707,0.35101,2597.2,2596.7,1.9255]
["bitfinex","ETHUSD",1723777109186,0.35101,2597.2,2596.7,36.9255]
["bitfinex","ETHUSD",1723777109582,0.35101,2597.2,2596.8,1.92539]
["bitfinex","ETHUSD",1723777109875,3.5101,2597.3,2596.8,1.92539]
["bitfinex","ETHUSD",1723777110082,3.5101,2597.3,2596.9,1.92535]
["bitfinex","ETHUSD",1723777112010,0.05232886,2597.2,2596.9,1.92535]
["bitfinex","ETHUSD",1723777112411,3.5101,2597.3,2596.9,1.92535]
["bitfinex","ETHUSD",1723777112412,3.5101,2597.3,2597.1,1.9252]
["bitfinex","ETHUSD",1723777112596,3.6459,2597.6,2597.1,1.9252]
["bitfinex","ETHUSD",1723777112805,4.58218813,2597.6,2597.1,1.9252]
["bitfinex","ETHUSD",1723777116009,5.91618813,2597.6,2597.1,1.9252]
["bitfinex","ETHUSD",1723777116213,4.58218813,2597.6,2597.1,1.9252]
["bitfinex","ETHUSD",1723777116414,3.6459,2597.6,2597.2,1.92514]
["bitfinex","ETHUSD",1723777116727,3.4192,2597.8,2597.3,1.92505]
["bitfinex","ETHUSD",1723777117408,3.4192,2597.8,2597.2,0.07699734]
["bitfinex","ETHUSD",1723777117409,3.4192,2597.8,2597.4,1.92499]
["bitfinex","ETHUSD",1723777118312,3.4192,2597.8,2597.5,1.92492]
["bitfinex","ETHUSD",1723777118876,3.4192,2597.8,2597.3,1.92506]
["bitfinex","ETHUSD",1723777118877,3.76112,2597.8,2597.3,1.92506]
["bitfinex","ETHUSD",1723777119078,1.92477,2597.7,2596.9,1.92533]
["bitfinex","ETHUSD",1723777119277,3.3957,2597.6,2597.0,1.92529]
["bitfinex","ETHUSD",1723777119493,3.3957,2597.5,2596.7,1.92548]
["bitfinex","ETHUSD",1723777119693,1.925,2597.4,2596.7,1.92548]
["bitfinex","ETHUSD",1723777119992,0.2475,2597.3,2596.8,1.92543]
["bitfinex","ETHUSD",1723777120191,3.3957,2597.4,2596.8,1.92543]
["bitfinex","ETHUSD",1723777120415,5.32071,2597.4,2596.7,1.92548]
["bitfinex","ETHUSD",1723777120823,5.32071,2597.4,2596.8,1.92544]
["bitfinex","ETHUSD",1723777121137,3.3957,2597.4,2596.9,1.92537]
["bitfinex","ETHUSD",1723777124939,3.3957,2597.4,2597.0,1.92524]
["bitfinex","ETHUSD",1723777126964,0.05241583,2597.3,2597.0,1.92524]
["bitfinex","ETHUSD",1723777128555,0.05241583,2597.3,2596.9,1.92537]
["bitfinex","ETHUSD",1723777128556,0.05241583,2597.3,2597.1,1.92521]
["bitfinex","ETHUSD",1723777130770,0.05241583,2597.3,2597.2,1.92515]
["bitfinex","ETHUSD",1723777130924,3.3789,2597.7,2597.2,1.92515]
["bitfinex","ETHUSD",1723777131121,0.05242813,2597.3,2597.2,1.92515]
["bitfinex","ETHUSD",1723777131368,3.3789,2597.7,2597.2,1.92515]
["bitfinex","ETHUSD",1723777131658,0.05245509,2597.3,2597.2,1.92515]
["bitfinex","ETHUSD",1723777131862,3.3789,2597.7,2597.2,1.92515]
["bitfinex","ETHUSD",1723777132070,0.05245509,2597.3,2597.2,1.92515]
["bitfinex","ETHUSD",1723777132224,3.3789,2597.7,2597.2,1.92515]
["bitfinex","ETHUSD",1723777132570,3.909254,2597.7,2597.1,1.92521]
["bitfinex","ETHUSD",1723777132727,0.05245772,2597.6,2597.1,1.92521]
["bitfinex","ETHUSD",1723777134523,3.3218,2597.5,2596.9,1.92535]
["bitfinex","ETHUSD",1723777134728,0.52991177,2597.4,2596.9,1.92535]
["bitfinex","ETHUSD",1723777134965,0.58236706,2597.4,2596.9,1.92535]
["bitfinex","ETHUSD",1723777135169,0.58236706,2597.4,2596.7,1.92549]
["bitfinex","ETHUSD",1723777135488,3.5716,2597.3,2596.7,1.92549]
["bitfinex","ETHUSD",1723777135964,0.05244654,2597.2,2596.7,1.92549]
["bitfinex","ETHUSD",1723777140633,0.05244654,2597.2,2596.8,1.92544]
["bitfinex","ETHUSD",1723777141029,3.5716,2597.3,2596.8,1.92544]
["bitfinex","ETHUSD",1723777141225,0.05162689,2597.1,2596.8,1.92544]
["bitfinex","ETHUSD",1723777141430,0.05162738,2597.2,2596.8,1.92544]
["bitfinex","ETHUSD",1723777141744,4.121259,2597.3,2596.8,1.92544]
["bitfinex","ETHUSD",1723777141932,0.0516265,2597.1,2596.8,1.92544]
["bitfinex","ETHUSD",1723777142272,4.121259,2597.3,2596.8,1.92544]
["bitfinex","ETHUSD",1723777142475,0.05162563,2597.0,2596.8,1.92544]
["bitfinex","ETHUSD",1723777142769,0.05162475,2596.9,2596.8,1.92544]
["bitfinex","ETHUSD",1723777142968,4.121259,2597.3,2596.8,1.92544]
["bitfinex","ETHUSD",1723777143145,0.05162475,2596.9,2596.8,1.92544]
["bitfinex","ETHUSD",1723777143468,4.121259,2597.3,2596.8,1.92544]
["bitfinex","ETHUSD",1723777143673,0.05162475,2596.9,2596.8,1.92544]
["bitfinex","ETHUSD",1723777143967,0.05162475,2596.9,2596.4,3.4088]
["bitfinex","ETHUSD",1723777143968,4.9942,2597.6,2597.1,1.92518]
["bitfinex","ETHUSD",1723777145683,3.6602,2597.6,2597.1,1.92518]
["bitfinex","ETHUSD",1723777145869,0.36602,2597.5,2597.1,1.92518]
["bitfinex","ETHUSD",1723777146555,3.6602,2597.6,2597.1,1.92518]
["bitfinex","ETHUSD",1723777149591,4.9942,2597.6,2596.9,1.92536]
["bitfinex","ETHUSD",1723777149758,19.77,2598.1,2596.7,1.9255]
["bitfinex","ETHUSD",1723777149759,3.3782,2597.3,2596.7,1.9255]
["bitfinex","ETHUSD",1723777149963,3.3782,2597.3,2596.5,1.334]
["bitfinex","ETHUSD",1723777149964,3.3782,2597.3,2596.8,1.92544]
["bitfinex","ETHUSD",1723777151385,3.3782,2597.3,2596.6,1.92555]
["bitfinex","ETHUSD",1723777151551,0.66372,2597.2,2596.5,3.25963]
["bitfinex","ETHUSD",1723777151742,0.66372,2597.2,2596.7,1.92546]
["bitfinex","ETHUSD",1723777152658,6.83327,2597.1,2596.2,5.62053192]
["bitfinex","ETHUSD",1723777152852,7.787462,2597.1,2596.3,1.33909156]
["bitfinex","ETHUSD",1723777153192,7.787462,2597.1,2596.4,1.92573]
["bitfinex","ETHUSD",1723777153391,0.7787462,2597.0,2596.4,1.92573]
["bitfinex","ETHUSD",1723777153688,3.4584,2596.9,2596.2,1.92588]
["bitfinex","ETHUSD",1723777153980,3.4584,2596.8,2596.1,1.92595]
["bitfinex","ETHUSD",1723777154178,3.88211462,2596.8,2596.3,1.92579]
["bitfinex","ETHUSD",1723777154380,3.88211462,2596.8,2596.3,3.25979]
["bitfinex","ETHUSD",1723777154764,3.88211462,2596.8,2596.4,1.92573]
["bitfinex","ETHUSD",1723777155447,0.38821146,2596.7,2596.4,1.92573]
["bitfinex","ETHUSD",1723777155882,0.05054591,2596.6,2596.2,1.92585]
["bitfinex","ETHUSD",1723777156391,3.4666,2596.5,2596.2,1.92587]
["bitfinex","ETHUSD",1723777156887,1.92531,2597.0,2596.2,1.92587]
["bitfinex","ETHUSD",1723777156888,0.05047004,2596.4,2596.2,1.92587]
["bitfinex","ETHUSD",1723777157253,3.4666,2596.7,2596.2,1.92587]
["bitfinex","ETHUSD",1723777157582,3.4666,2596.4,2596.2,1.92587]
["bitfinex","ETHUSD",1723777157790,0.05044526,2596.6,2596.3,1.9258]
["bitfinex","ETHUSD",1723777157943,3.4666,2596.8,2596.2,1.92585]
["bitfinex","ETHUSD",1723777157944,0.05043748,2596.3,2596.2,1.92585]
["bitfinex","ETHUSD",1723777158142,3.4666,2596.8,2596.4,1.92573]
["bitfinex","ETHUSD",1723777158463,4.1416,2597.1,2596.3,1.92581]
["bitfinex","ETHUSD",1723777158682,0.05041334,2596.7,2596.3,1.92581]
["bitfinex","ETHUSD",1723777158847,3.5916,2597.1,2596.5,1.92561]
["bitfinex","ETHUSD",1723777159046,0.05041453,2596.6,2596.5,1.92561]
["bitfinex","ETHUSD",1723777159355,3.5916,2597.1,2596.6,1.92559]
["bitfinex","ETHUSD",1723777161145,3.5916,2597.1,2596.4,1.92573]
["bitfinex","ETHUSD",1723777161784,1.92531,2597.0,2596.3,1.92581]
["bitfinex","ETHUSD",1723777161988,2.476985,2597.0,2596.3,1.92581]
["bitfinex","ETHUSD",1723777162555,2.476985,2597.0,2596.4,1.92573]
["bitfinex","ETHUSD",1723777162556,0.551675,2597.0,2596.4,1.92573]
["bitfinex","ETHUSD",1723777163194,0.551675,2597.0,2596.3,1.92581]
["bitfinex","ETHUSD",1723777163880,3.5916,2597.1,2596.0,3.337]
["bitfinex","ETHUSD",1723777164186,3.5916,2597.1,2596.4,5.49594]
["bitfinex","ETHUSD",1723777164391,3.5916,2597.1,2596.6,1.92553]
["bitfinex","ETHUSD",1723777167395,3.5916,2597.1,2596.7,1.92551]
["bitfinex","ETHUSD",1723777167890,3.5916,2597.1,2596.6,1.92553]
["bitfinex","ETHUSD",1723777169669,3.2852,2597.4,2596.8,1.92539]
["bitfinex","ETHUSD",1723777170959,5.2102,2597.4,2596.7,1.92551]
["bitfinex","ETHUSD",1723777171159,0.521013,2597.3,2596.7,1.92551]
["bitfinex","ETHUSD",1723777171355,5.2102,2597.4,2596.8,1.92544]
["bitfinex","ETHUSD",1723777171800,3.2852,2597.4,2596.8,1.92544]
["bitfinex","ETHUSD",1723777171983,0.05030837,2597.3,2596.9,1.92534]
["bitfinex","ETHUSD",1723777174792,0.05030837,2597.3,2596.5,3.379]
["bitfinex","ETHUSD",1723777175134,0.05030837,2597.3,2597.0,1.92529]
["bitfinex","ETHUSD",1723777175297,3.586,2597.6,2597.2,1.92515]
["bitfinex","ETHUSD",1723777177829,3.586,2597.6,2597.0,1.92529]
["bitfinex","ETHUSD",1723777178026,0.684478,2597.5,2597.0,1.92529]
["bitfinex","ETHUSD",1723777178830,3.586,2597.6,2597.0,1.92529]
["bitfinex","ETHUSD",1723777178990,3.586,2597.6,2597.1,1.92521]
["bitfinex","ETHUSD",1723777179684,3.586,2597.6,2597.0,1.92529]
["bitfinex","ETHUSD",1723777179685,3.586,2597.6,2597.2,1.92513]
["bitfinex","ETHUSD",1723777179886,3.586,2597.6,2597.2,1.92511]
["bitfinex","ETHUSD",1723777180117,3.586,2597.6,2597.1,1.92517]
["bitfinex","ETHUSD",1723777181519,3.586,2597.6,2597.2,1.92514]
["bitfinex","ETHUSD",1723777181841,3.471,2597.8,2597.4,1.92498]
["bitfinex","ETHUSD",1723777182001,3.471,2597.8,2597.2,3.25914]
["bitfinex","ETHUSD",1723777182002,3.471,2597.8,2597.5,1.92492]
["bitfinex","ETHUSD",1723777182203,3.471,2598.1,2597.6,1.92484]
["bitfinex","ETHUSD",1723777182802,3.471,2598.1,2597.6,36.92484]
["bitfinex","ETHUSD",1723777183138,3.471,2598.1,2597.6,1.92484]
["bitfinex","ETHUSD",1723777186091,3.471,2598.1,2597.5,1.92492]
["bitfinex","ETHUSD",1723777186292,4.010533,2598.1,2597.5,1.92492]
["bitfinex","ETHUSD",1723777186596,4.010533,2598.1,2597.6,36.92484]
["bitfinex","ETHUSD",1723777186752,3.471,2598.1,2597.6,36.92484]
["bitfinex","ETHUSD",1723777186951,0.05075753,2598.0,2597.6,36.92484]
["bitfinex","ETHUSD",1723777187161,0.05075753,2598.0,2597.6,1.92484]
["bitfinex","ETHUSD",1723777188817,0.05075753,2598.0,2597.5,1.92492]
["bitfinex","ETHUSD",1723777192385,0.05075753,2598.0,2597.3,1.92506]
["bitfinex","ETHUSD",1723777192717,3.3548,2597.9,2597.3,1.92506]
["bitfinex","ETHUSD",1723777193070,0.05070978,2597.8,2597.4,1.92499]
["bitfinex","ETHUSD",1723777193271,3.3548,2597.9,2597.4,1.92499]
["bitfinex","ETHUSD",1723777193673,0.05070978,2597.8,2597.4,1.92499]
["bitfinex","ETHUSD",1723777194069,3.3548,2597.9,2597.4,1.92499]
["bitfinex","ETHUSD",1723777194620,0.05068881,2597.8,2597.4,1.92499]
["bitfinex","ETHUSD",1723777194997,3.3548,2597.9,2597.4,1.92499]
["bitfinex","ETHUSD",1723777195329,0.05068793,2597.7,2597.4,1.92499]
["bitfinex","ETHUSD",1723777195617,3.3548,2597.9,2597.4,1.92499]
["bitfinex","ETHUSD",1723777196021,0.04919391,2597.8,2597.4,1.92499]
["bitfinex","ETHUSD",1723777200225,3.5407,2598.1,2597.3,1.92507]
["bitfinex","ETHUSD",1723777200439,3.5407,2597.9,2597.3,1.92507]
["bitfinex","ETHUSD",1723777200581,0.546531,2597.8,2597.3,1.92507]
["bitfinex","ETHUSD",1723777200942,4.087231,2597.8,2597.3,36.92507]
["bitfinex","ETHUSD",1723777201132,3.5407,2597.8,2597.3,36.92507]
["bitfinex","ETHUSD",1723777201284,3.5407,2597.8,2597.3,35.0]
["bitfinex","ETHUSD",1723777201484,1.92479,2597.7,2596.8,5.19734]
["bitfinex","ETHUSD",1723777201723,3.2,2598.1,2596.6,3.2719]
["bitfinex","ETHUSD",1723777201724,3.5407,2597.4,2596.6,3.2719]
["bitfinex","ETHUSD",1723777202022,3.5407,2597.4,2596.8,1.92543]
["bitfinex","ETHUSD",1723777202390,3.5407,2597.4,2596.9,1.92536]
["bitfinex","ETHUSD",1723777202583,0.87,2598.0,2596.3,2.42257891]
["bitfinex","ETHUSD",1723777202584,3.5407,2597.2,2596.4,5.19762]
["bitfinex","ETHUSD",1723777202921,0.546584,2597.1,2596.5,36.92566]
["bitfinex","ETHUSD",1723777203086,5.46585,2597.2,2596.5,36.92566]
["bitfinex","ETHUSD",1723777203830,5.46585,2597.2,2596.6,1.92557]
["bitfinex","ETHUSD",1723777203831,3.5407,2597.2,2596.6,1.92557]
["bitfinex","ETHUSD",1723777204039,3.5407,2597.2,2596.5,36.92566]
["bitfinex","ETHUSD",1723777204331,4.087278,2597.2,2596.6,1.92558]
["bitfinex","ETHUSD",1723777204515,3.5407,2597.2,2596.6,1.92558]
["bitfinex","ETHUSD",1723777204718,3.5407,2597.2,2596.5,35.0]
["bitfinex","ETHUSD",1723777205033,3.5407,2597.2,2596.7,1.92551]
["bitfinex","ETHUSD",1723777206100,3.3084,2597.5,2596.8,1.92538]
["bitfinex","ETHUSD",1723777206302,3.3084,2597.5,2597.0,1.92527]
["bitfinex","ETHUSD",1723777206991,3.3084,2597.5,2597.1,1.92522]
["bitfinex","ETHUSD",1723777209593,3.3084,2597.5,2596.9,1.92537]
["bitfinex","ETHUSD",1723777209802,3.3084,2597.5,2596.4,3.5261]
["bitfinex","ETHUSD",1723777209996,3.4975,2596.9,2596.3,3.25981]
["bitfinex","ETHUSD",1723777210395,3.4975,2596.9,2596.3,38.25981]
["bitfinex","ETHUSD",1723777210595,3.4975,2597.4,2596.7,1.334]
["bitfinex","ETHUSD",1723777210804,3.4975,2597.4,2597.0,1.92523]
["bitfinex","ETHUSD",1723777211736,3.4975,2597.4,2596.6,1.92556]
["bitfinex","ETHUSD",1723777212037,3.4671,2597.3,2596.7,1.92551]
["bitfinex","ETHUSD",1723777212237,5.39218,2597.3,2596.5,3.25966]
["bitfinex","ETHUSD",1723777212442,3.4671,2597.3,2596.6,1.92557]
["bitfinex","ETHUSD",1723777213918,1.92522,2597.1,2596.3,35.0]
["bitfinex","ETHUSD",1723777214245,3.3747,2597.0,2596.3,36.92581]
["bitfinex","ETHUSD",1723777214856,5.3,2597.0,2596.1,1.92595]
["bitfinex","ETHUSD",1723777215161,19.77,2597.5,2595.9,1.92608]
["bitfinex","ETHUSD",1723777215162,3.3747,2596.5,2595.9,1.92608]
["bitfinex","ETHUSD",1723777215308,3.3747,2596.5,2595.9,36.92608]
["bitfinex","ETHUSD",1723777216222,3.3747,2596.5,2596.1,1.92594]
["bitfinex","ETHUSD",1723777216428,3.3747,2596.9,2596.1,1.92594]
["bitfinex","ETHUSD",1723777216640,3.3747,2596.9,2596.1,5.50054]
["bitfinex","ETHUSD",1723777216822,3.3747,2596.8,2596.1,1.92594]
["bitfinex","ETHUSD",1723777217224,5.30017,2596.8,2596.1,1.92594]
["bitfinex","ETHUSD",1723777217549,3.3747,2596.8,2596.2,1.92586]
["bitfinex","ETHUSD",1723777217753,0.04897026,2596.7,2596.2,1.92586]
["bitfinex","ETHUSD",1723777217951,0.04897026,2596.7,2596.3,1.9258]
["bitfinex","ETHUSD",1723777218121,3.3747,2596.8,2596.3,1.9258]
["bitfinex","ETHUSD",1723777218330,0.04867066,2596.7,2596.4,1.92574]
["bitfinex","ETHUSD",1723777218526,3.3747,2596.8,2596.4,1.92574]
["bitfinex","ETHUSD",1723777218716,0.04867653,2596.7,2596.4,1.92574]
["bitfinex","ETHUSD",1723777218916,3.3747,2596.8,2596.5,1.92566]
["bitfinex","ETHUSD",1723777219253,0.04866954,2596.7,2596.5,1.92566]
["bitfinex","ETHUSD",1723777219614,3.3747,2596.8,2596.5,1.92566]
["bitfinex","ETHUSD",1723777219811,0.0486704,2596.6,2596.3,1.92577]
["bitfinex","ETHUSD",1723777220116,0.04866953,2596.5,2596.3,1.92577]
["bitfinex","ETHUSD",1723777220343,3.3747,2596.8,2596.3,1.92577]
["bitfinex","ETHUSD",1723777220652,3.4682,2596.6,2596.2,1.92588]
["bitfinex","ETHUSD",1723777220843,3.4682,2596.6,2596.0,1.92601]
["bitfinex","ETHUSD",1723777221038,0.04867148,2596.5,2596.0,1.92601]
["bitfinex","ETHUSD",1723777221516,0.04867148,2596.5,2596.1,1.92596]
["bitfinex","ETHUSD",1723777221803,0.04867148,2596.5,2596.2,1.92588]
["bitfinex","ETHUSD",1723777221972,0.04867148,2596.5,2596.4,1.92574]
["bitfinex","ETHUSD",1723777222182,3.4682,2596.6,2596.2,1.92588]
["bitfinex","ETHUSD",1723777223369,3.4682,2596.6,2596.3,1.92581]
["bitfinex","ETHUSD",1723777224285,3.288,2596.9,2596.3,1.92581]
["bitfinex","ETHUSD",1723777224465,0.0484316,2596.8,2596.3,1.92581]
["bitfinex","ETHUSD",1723777224672,3.288,2596.9,2596.3,1.92581]
["bitfinex","ETHUSD",1723777224985,3.3364316,2596.8,2595.9,36.92608]
["bitfinex","ETHUSD",1723777225166,3.288,2596.6,2595.9,36.92606]
["bitfinex","ETHUSD",1723777225365,0.04842597,2596.5,2595.9,36.92606]
["bitfinex","ETHUSD",1723777228314,0.04842597,2596.5,2595.9,1.92606]
["bitfinex","ETHUSD",1723777228646,0.04842597,2596.5,2596.0,35.0]
["bitfinex","ETHUSD",1723777228647,3.3385,2596.4,2596.0,35.0]
["bitfinex","ETHUSD",1723777229122,3.3385,2596.4,2595.7,1.92625]
["bitfinex","ETHUSD",1723777229413,0.04840989,2596.3,2595.8,1.92618]
["bitfinex","ETHUSD",1723777229615,3.4138,2596.2,2595.8,36.92618]
["bitfinex","ETHUSD",1723777231280,3.2425,2596.4,2595.8,36.92613]
["bitfinex","ETHUSD",1723777231673,3.2425,2596.4,2595.9,1.9261]
["bitfinex","ETHUSD",1723777231901,3.2425,2596.4,2595.8,36.92613]
["bitfinex","ETHUSD",1723777232792,3.2425,2596.4,2595.9,1.92608]
["bitfinex","ETHUSD",1723777234194,3.2425,2596.4,2595.8,35.0]
["bitfinex","ETHUSD",1723777234395,0.04823731,2596.3,2595.8,36.92613]
["bitfinex","ETHUSD",1723777234894,3.5488,2596.2,2595.8,35.0]
["bitfinex","ETHUSD",1723777235223,3.5488,2596.2,2595.5,1.92636]
["bitfinex","ETHUSD",1723777235224,6.02696873,2596.2,2595.5,1.92636]
["bitfinex","ETHUSD",1723777235396,3.5488,2596.1,2595.2,1.92661]
["bitfinex","ETHUSD",1723777235596,1.92612,2595.9,2595.2,1.92661]
["bitfinex","ETHUSD",1723777235795,5.52323032,2595.8,2595.2,35.0]
["bitfinex","ETHUSD",1723777236007,3.5488,2595.6,2595.2,35.0]
["bitfinex","ETHUSD",1723777236238,4.10113203,2595.6,2595.2,35.0]
["bitfinex","ETHUSD",1723777236538,6.02747203,2595.6,2595.0,2.00440992]
["bitfinex","ETHUSD",1723777236732,0.04817188,2595.5,2595.1,1.9267]
["bitfinex","ETHUSD",1723777237096,4.10113203,2595.6,2595.1,1.9267]
["bitfinex","ETHUSD",1723777237293,3.5488,2595.6,2595.2,1.92662]
["bitfinex","ETHUSD",1723777237941,0.04783904,2595.5,2595.2,1.92662]
["bitfinex","ETHUSD",1723777238940,3.5488,2595.6,2595.2,1.92662]
["bitfinex","ETHUSD",1723777239110,3.5488,2595.6,2595.3,1.9265]
["bitfinex","ETHUSD",1723777239312,1.92604,2596.0,2595.4,1.92642]
["bitfinex","ETHUSD",1723777239313,3.2395,2596.0,2595.4,1.92642]
["bitfinex","ETHUSD",1723777239510,0.04784254,2595.9,2595.4,1.92642]
["bitfinex","ETHUSD",1723777239742,3.3476,2595.8,2595.3,35.0]
["bitfinex","ETHUSD",1723777239957,3.3476,2595.8,2595.0,2.00440992]
["bitfinex","ETHUSD",1723777239958,3.3476,2595.6,2595.0,2.00440992]
["bitfinex","ETHUSD",1723777240245,0.04783604,2595.5,2595.0,2.00440992]
["bitfinex","ETHUSD",1723777241430,3.3476,2595.4,2595.0,2.00440992]
["bitfinex","ETHUSD",1723777241842,0.04780904,2595.3,2595.0,2.00440992]
["bitfinex","ETHUSD",1723777242801,0.04780904,2595.3,2595.0,0.07765992]
["bitfinex","ETHUSD",1723777244016,0.38734994,2595.3,2595.0,0.07765992]
["bitfinex","ETHUSD",1723777244334,3.5301,2595.2,2595.0,0.07765992]
["bitfinex","ETHUSD",1723777244500,3.5777851,2595.2,2595.0,0.07765992]
["bitfinex","ETHUSD",1723777248119,3.5777851,2595.2,2595.1,1.9267]
["bitfinex","ETHUSD",1723777248444,0.0476851,2595.2,2595.1,3.8534]
["bitfinex","ETHUSD",1723777248809,3.5301,2595.6,2595.1,3.8534]
["bitfinex","ETHUSD",1723777248810,3.5301,2595.6,2595.2,1.9266]
["bitfinex","ETHUSD",1723777249519,3.88311,2595.6,2595.1,1.9267]
["bitfinex","ETHUSD",1723777249845,3.88311,2595.6,2595.0,2.00441992]
["bitfinex","ETHUSD",1723777250047,3.88311,2595.6,2595.0,0.07765992]
["bitfinex","ETHUSD",1723777250202,0.388311,2595.5,2595.1,1.92669]
["bitfinex","ETHUSD",1723777250424,3.3068,2595.4,2595.1,1.92669]
["bitfinex","ETHUSD",1723777251020,3.3068,2595.4,2595.0,0.07765992]
["bitfinex","ETHUSD",1723777251943,3.3068,2595.4,2595.0,2.00442992]
["bitfinex","ETHUSD",1723777252156,3.6763111,2595.4,2595.0,0.07765992]
["bitfinex","ETHUSD",1723777252508,3.6763111,2595.4,2595.0,2.00443992]
["bitfinex","ETHUSD",1723777253415,3.3068,2595.4,2595.0,2.00443992]
["bitfinex","ETHUSD",1723777254310,3.3068,2595.4,2595.1,1.92664]
["bitfinex","ETHUSD",1723777256209,3.3068,2595.4,2595.0,2.00443992]
["bitfinex","ETHUSD",1723777257014,3.3068,2595.4,2595.0,0.07765992]
["bitfinex","ETHUSD",1723777258427,5.23333,2595.4,2595.0,0.07765992]
["bitfinex","ETHUSD",1723777258725,3.3606,2595.2,2595.0,0.07765992]
["bitfinex","ETHUSD",1723777262842,0.04678414,2595.1,2595.0,0.07765992]
["bitfinex","ETHUSD",1723777263246,0.04678414,2595.1,2595.0,7.23641992]
["bitfinex","ETHUSD",1723777263774,3.4949,2595.7,2595.2,1.92662]
["bitfinex","ETHUSD",1723777263938,6.56519713,2595.7,2595.2,1.92662]
["bitfinex","ETHUSD",1723777264335,3.4949,2595.7,2595.4,1.92642]
["bitfinex","ETHUSD",1723777264744,3.4949,2595.7,2595.2,1.92662]
["bitfinex","ETHUSD",1723777266165,3.2786,2596.3,2595.6,1.92627]
["bitfinex","ETHUSD",1723777267849,3.2786,2596.3,2595.7,1.92626]
["bitfinex","ETHUSD",1723777268087,0.520435,2596.2,2595.7,1.92626]
["bitfinex","ETHUSD",1723777268599,0.520435,2596.2,2595.7,3.85226]
["bitfinex","ETHUSD",1723777269458,3.2786,2596.3,2595.7,3.85226]
["bitfinex","ETHUSD",1723777270586,3.2786,2596.3,2595.7,1.926]
["bitfinex","ETHUSD",1723777270587,5.20442,2596.3,2595.7,1.926]
["bitfinex","ETHUSD",1723777270890,3.5117,2596.0,2595.7,1.926]
["bitfinex","ETHUSD",1723777271419,1.92613,2595.9,2595.7,1.926]
["bitfinex","ETHUSD",1723777271628,3.5117,2595.8,2595.7,1.926]
["bitfinex","ETHUSD",1723777272975,3.5117,2595.8,2595.0,0.07765992]
["bitfinex","ETHUSD",1723777272976,7.1267,2595.1,2595.0,0.07765992]
["bitfinex","ETHUSD",1723777273175,7.83937,2595.1,2595.0,0.07765992]
["bitfinex","ETHUSD",1723777273383,7.83937,2595.1,2593.9,0.60411196]
["bitfinex","ETHUSD",1723777273384,5.37888188,2595.1,2593.9,0.60411196]
["bitfinex","ETHUSD",1723777273599,5.37888188,2595.1,2593.1,1.16986475]
["bitfinex","ETHUSD",1723777273600,3.4477,2594.4,2593.4,5.38946]
["bitfinex","ETHUSD",1723777273817,1.92745,2594.1,2593.4,1.92796]
["bitfinex","ETHUSD",1723777273973,1.92745,2594.1,2593.1,3.3803]
["bitfinex","ETHUSD",1723777273974,1.92745,2594.1,2593.3,1.92804]
["bitfinex","ETHUSD",1723777275023,0.24120202,2594.0,2593.1,1.92819]
["bitfinex","ETHUSD",1723777275228,3.68890202,2593.9,2593.1,1.92819]
["bitfinex","ETHUSD",1723777275405,0.24120202,2593.8,2593.1,1.92819]
["bitfinex","ETHUSD",1723777276440,5.37536,2593.9,2593.1,1.92819]
["bitfinex","ETHUSD",1723777276721,0.24122609,2593.8,2593.1,1.92819]
["bitfinex","ETHUSD",1723777277023,5.37536,2593.9,2593.1,1.92819]
["bitfinex","ETHUSD",1723777277223,0.24122611,2593.8,2593.1,1.92819]
["bitfinex","ETHUSD",1723777277411,6.18232752,2593.9,2593.1,1.92819]
["bitfinex","ETHUSD",1723777277577,0.24122622,2593.8,2593.1,1.92819]
["bitfinex","ETHUSD",1723777277780,0.04058725,2593.7,2593.1,1.92819]
["bitfinex","ETHUSD",1723777278014,6.18232752,2593.9,2593.1,1.92819]
["bitfinex","ETHUSD",1723777278210,0.7355074,2593.8,2593.1,1.92819]
["bitfinex","ETHUSD",1723777278993,0.7355074,2593.8,2593.2,1.92811]
["bitfinex","ETHUSD",1723777279623,0.04058813,2593.8,2592.8,6.5823]
["bitfinex","ETHUSD",1723777279785,3.4821,2594.3,2593.7,1.92774]
["bitfinex","ETHUSD",1723777279984,0.28176418,2594.2,2593.7,1.92774]
["bitfinex","ETHUSD",1723777280231,0.04059255,2594.2,2593.5,1.92789]
["bitfinex","ETHUSD",1723777281720,1.96798255,2594.2,2593.5,1.92789]
["bitfinex","ETHUSD",1723777283182,1.92745,2594.1,2593.3,1.92802]
["bitfinex","ETHUSD",1723777283383,2.47245826,2594.1,2593.3,1.92802]
["bitfinex","ETHUSD",1723777283588,0.04005781,2594.0,2593.3,1.92802]
["bitfinex","ETHUSD",1723777284009,0.04005781,2594.0,2593.0,3.4237]
["bitfinex","ETHUSD",1723777284198,0.04005781,2594.0,2593.0,5.35192]
["bitfinex","ETHUSD",1723777284727,0.0387136,2593.9,2593.5,1.92784]
["bitfinex","ETHUSD",1723777285127,3.4821,2594.3,2593.5,1.92784]
["bitfinex","ETHUSD",1723777285530,0.0387151,2594.2,2593.7,1.92768]
["bitfinex","ETHUSD",1723777286238,0.0387151,2594.2,2593.4,1.92795]
["bitfinex","ETHUSD",1723777286438,0.0387151,2594.2,2593.4,1.92796]
["bitfinex","ETHUSD",1723777286651,0.0387151,2594.2,2593.7,1.92774]
["bitfinex","ETHUSD",1723777286793,3.4327,2594.6,2593.5,3.3412]
["bitfinex","ETHUSD",1723777287120,0.03746822,2594.5,2594.0,1.92747]
["bitfinex","ETHUSD",1723777287486,1.92723,2594.4,2593.8,1.92763]
["bitfinex","ETHUSD",1723777287927,0.03746704,2594.3,2593.8,1.92763]
["bitfinex","ETHUSD",1723777288292,3.4327,2594.1,2593.6,1.92781]
["bitfinex","ETHUSD",1723777288787,0.03746463,2594.0,2593.6,1.92781]
["bitfinex","ETHUSD",1723777292703,0.03746463,2594.0,2593.9,1.92759]
["bitfinex","ETHUSD",1723777292891,0.03746463,2594.0,2593.9,5.78277]
["bitfinex","ETHUSD",1723777293096,4.39e-05,2594.0,2593.9,9.12397]
["bitfinex","ETHUSD",1723777293389,3.4327,2595.1,2594.5,1.92711]
["bitfinex","ETHUSD",1723777293588,3.4327,2595.1,2594.3,1.92727]
["bitfinex","ETHUSD",1723777293589,5.35941,2595.1,2594.3,1.92727]
["bitfinex","ETHUSD",1723777293790,1.92716,2594.5,2593.9,1.92759]
["bitfinex","ETHUSD",1723777294024,3.202,2595.0,2593.9,1.92759]
["bitfinex","ETHUSD",1723777294025,3.4285,2594.4,2593.9,1.92759]
["bitfinex","ETHUSD",1723777294231,3.4285,2594.4,2594.0,1.92752]
["bitfinex","ETHUSD",1723777294803,3.4285,2594.4,2593.8,1.92767]
["bitfinex","ETHUSD",1723777294804,3.4285,2594.4,2594.1,1.92744]
["bitfinex","ETHUSD",1723777295023,3.4285,2594.4,2594.2,1.92732]
["bitfinex","ETHUSD",1723777297528,3.3108,2594.8,2594.2,1.92732]
["bitfinex","ETHUSD",1723777297831,0.24110376,2594.7,2594.2,1.92732]
["bitfinex","ETHUSD",1723777298138,0.79110376,2594.6,2593.9,1.92759]
["bitfinex","ETHUSD",1723777298431,0.24110376,2594.5,2594.1,1.92743]
["bitfinex","ETHUSD",1723777298607,7.407481,2594.8,2594.1,1.92743]
["bitfinex","ETHUSD",1723777298608,0.24110376,2594.4,2594.1,1.92743]
["bitfinex","ETHUSD",1723777298807,1.927,2594.7,2594.1,1.92743]
["bitfinex","ETHUSD",1723777298998,0.98187193,2594.6,2594.1,1.92743]
["bitfinex","ETHUSD",1723777299194,0.24112383,2594.5,2594.1,1.92743]
["bitfinex","ETHUSD",1723777299422,0.24112383,2594.4,2594.2,1.92736]
["bitfinex","ETHUSD",1723777299633,5.480481,2594.8,2594.2,1.92736]
["bitfinex","ETHUSD",1723777299808,0.24109806,2594.7,2594.2,1.92736]
["bitfinex","ETHUSD",1723777300010,0.24107719,2594.6,2594.1,1.92743]
["bitfinex","ETHUSD",1723777300209,0.24107719,2594.5,2594.1,1.92743]
["bitfinex","ETHUSD",1723777300425,0.24107719,2594.4,2594.1,1.92743]
["bitfinex","ETHUSD",1723777300635,0.24107719,2594.3,2594.1,1.92743]
["bitfinex","ETHUSD",1723777300833,0.523773,2594.7,2594.1,1.92743]
["bitfinex","ETHUSD",1723777301012,0.24109874,2594.6,2594.1,1.92743]
["bitfinex","ETHUSD",1723777301207,0.24109874,2594.5,2594.1,1.92743]
["bitfinex","ETHUSD",1723777301420,3.5751,2594.3,2592.7,4.0394128]
["bitfinex","ETHUSD",1723777301644,3.5751,2593.7,2592.7,4.0394128]
["bitfinex","ETHUSD",1723777301824,0.24109874,2593.6,2592.7,4.0394128]
["bitfinex","ETHUSD",1723777302132,0.24109874,2593.5,2593.0,1.9282]
["bitfinex","ETHUSD",1723777302348,0.24109874,2593.4,2592.7,5.9678328]
["bitfinex","ETHUSD",1723777302529,3.5751,2594.0,2593.2,1.92811]
["bitfinex","ETHUSD",1723777302713,0.24118516,2593.9,2593.4,1.92794]
["bitfinex","ETHUSD",1723777302918,0.24118516,2593.8,2593.4,1.92794]
["bitfinex","ETHUSD",1723777303127,0.24118516,2593.7,2593.4,1.92794]
["bitfinex","ETHUSD",1723777303333,0.24118516,2593.6,2593.4,1.92794]
["bitfinex","ETHUSD",1723777303562,0.24118516,2593.5,2593.0,1.92823]
["bitfinex","ETHUSD",1723777303860,0.55,2594.4,2592.7,0.6044128]
["bitfinex","ETHUSD",1723777303861,0.24118516,2593.4,2592.7,0.6044128]
["bitfinex","ETHUSD",1723777304104,0.24118516,2593.3,2592.9,1.92829]
["bitfinex","ETHUSD",1723777304217,5.50292,2593.6,2592.9,1.92829]
["bitfinex","ETHUSD",1723777304524,0.24126312,2593.5,2593.0,1.92825]
["bitfinex","ETHUSD",1723777304724,0.24126312,2593.4,2592.9,1.92829]
["bitfinex","ETHUSD",1723777305053,0.24126312,2593.3,2593.0,35.0]
["bitfinex","ETHUSD",1723777305261,0.24126312,2593.2,2593.0,35.0]
["bitfinex","ETHUSD",1723777305558,0.95670193,2593.5,2593.0,35.0]
["bitfinex","ETHUSD",1723777305765,0.24126542,2593.4,2593.0,35.0]
["bitfinex","ETHUSD",1723777306056,0.95670193,2593.5,2593.0,35.0]
["bitfinex","ETHUSD",1723777306057,0.24126542,2593.3,2593.0,35.0]
["bitfinex","ETHUSD",1723777306361,0.24126542,2593.2,2593.0,35.0]
["bitfinex","ETHUSD",1723777306529,0.24126542,2593.1,2593.0,35.0]
["bitfinex","ETHUSD",1723777306738,0.95670193,2593.5,2593.0,35.0]
["bitfinex","ETHUSD",1723777306926,0.24126979,2593.4,2593.0,35.0]
["bitfinex","ETHUSD",1723777307109,0.24126979,2593.3,2593.0,35.0]
["bitfinex","ETHUSD",1723777307314,0.24126979,2593.2,2593.0,1.92824]
["bitfinex","ETHUSD",1723777307521,0.24126979,2593.2,2592.9,1.92832]
["bitfinex","ETHUSD",1723777307522,3.5751,2593.6,2593.1,1.92819]
["bitfinex","ETHUSD",1723777307764,0.24124777,2593.5,2593.1,1.92819]
["bitfinex","ETHUSD",1723777307941,3.5751,2593.6,2593.1,1.92819]
["bitfinex","ETHUSD",1723777308113,0.2412442,2593.5,2593.1,1.92819]
["bitfinex","ETHUSD",1723777308313,0.2412442,2593.4,2593.1,1.92819]
["bitfinex","ETHUSD",1723777308536,0.2412442,2593.3,2593.1,1.92819]
["bitfinex","ETHUSD",1723777308729,3.5751,2593.6,2593.1,1.92819]
["bitfinex","ETHUSD",1723777308963,0.24124725,2593.5,2593.1,1.92819]
["bitfinex","ETHUSD",1723777309168,0.24124725,2593.4,2593.2,35.0]
["bitfinex","ETHUSD",1723777309466,3.5751,2593.6,2593.3,1.92804]
["bitfinex","ETHUSD",1723777309663,0.24122536,2593.5,2593.3,1.92804]
["bitfinex","ETHUSD",1723777309964,7.06203306,2594.0,2593.4,1.92796]
["bitfinex","ETHUSD",1723777310127,0.24120213,2593.9,2593.5,1.92782]
["bitfinex","ETHUSD",1723777310328,0.24120213,2593.8,2593.5,1.92782]
["bitfinex","ETHUSD",1723777310535,0.24120213,2593.7,2593.5,1.92782]
["bitfinex","ETHUSD",1723777310734,3.3557,2594.0,2593.5,1.92782]
["bitfinex","ETHUSD",1723777310735,0.24120213,2593.6,2593.5,1.92782]
["bitfinex","ETHUSD",1723777310933,0.24120213,2593.6,2593.4,35.0]
["bitfinex","ETHUSD",1723777311149,5.28323,2594.0,2593.4,35.0]
["bitfinex","ETHUSD",1723777311315,1.14015828,2593.9,2593.4,35.0]
["bitfinex","ETHUSD",1723777311519,0.24120997,2593.8,2593.4,35.0]
["bitfinex","ETHUSD",1723777311728,0.24120997,2593.7,2593.4,35.0]
["bitfinex","ETHUSD",1723777311933,0.89894831,2593.9,2593.4,35.0]
["bitfinex","ETHUSD",1723777312178,0.24122015,2593.8,2593.4,35.0]
["bitfinex","ETHUSD",1723777312386,0.24122015,2593.7,2593.4,35.0]
["bitfinex","ETHUSD",1723777312529,0.24122015,2593.6,2593.4,35.0]
["bitfinex","ETHUSD",1723777312729,0.24122015,2593.5,2593.4,35.0]
["bitfinex","ETHUSD",1723777313572,3.3557,2594.0,2593.6,1.92781]
["bitfinex","ETHUSD",1723777313792,9.3652913,2594.4,2593.6,1.92781]
["bitfinex","ETHUSD",1723777313793,0.24118809,2593.9,2593.7,1.92773]
["bitfinex","ETHUSD",1723777314067,26.19202314,2594.3,2593.7,1.92774]
["bitfinex","ETHUSD",1723777314068,2.7159,2594.3,2593.7,1.92774]
["bitfinex","ETHUSD",1723777314244,0.24113951,2594.2,2593.9,1.92757]
["bitfinex","ETHUSD",1723777314437,0.24113951,2594.1,2593.9,1.92757]
["bitfinex","ETHUSD",1723777314632,0.24113951,2594.0,2593.9,1.92757]
["bitfinex","ETHUSD",1723777314836,0.24113951,2594.0,2593.7,1.92774]
["bitfinex","ETHUSD",1723777315036,0.24115116,2593.9,2593.7,1.92774]
["bitfinex","ETHUSD",1723777315404,2.7159,2594.3,2593.8,1.92767]
["bitfinex","ETHUSD",1723777315670,0.24116319,2594.2,2593.8,1.92767]
["bitfinex","ETHUSD",1723777315874,2.7159,2594.3,2593.8,1.92767]
["bitfinex","ETHUSD",1723777316033,0.24115605,2594.2,2593.8,1.92767]
["bitfinex","ETHUSD",1723777316233,0.24115605,2594.1,2593.8,1.92767]
["bitfinex","ETHUSD",1723777316556,2.7159,2594.3,2593.7,1.92774]
["bitfinex","ETHUSD",1723777316557,0.24113388,2594.0,2593.7,1.92774]
["bitfinex","ETHUSD",1723777316761,0.24113388,2594.0,2593.4,39.72393]
["bitfinex","ETHUSD",1723777316762,0.24117231,2593.9,2593.4,39.72393]
["bitfinex","ETHUSD",1723777316980,0.24117231,2593.8,2593.6,1.9278]
["bitfinex","ETHUSD",1723777317288,5.67077302,2594.3,2593.6,1.9278]
["bitfinex","ETHUSD",1723777317452,0.24117514,2594.2,2593.6,1.9278]
["bitfinex","ETHUSD",1723777317638,0.24117514,2594.1,2593.6,1.9278]
["bitfinex","ETHUSD",1723777317838,0.24117514,2594.1,2593.4,39.72393]
["bitfinex","ETHUSD",1723777317839,0.24117514,2594.0,2593.9,1.92759]
["bitfinex","ETHUSD",1723777318239,6.67557024,2594.6,2594.1,1.92742]
["bitfinex","ETHUSD",1723777318240,2.9702,2594.6,2594.1,1.92742]
["bitfinex","ETHUSD",1723777318483,0.24110759,2594.5,2594.1,1.92742]
["bitfinex","ETHUSD",1723777318687,0.24110759,2594.4,2594.1,1.92742]
["bitfinex","ETHUSD",1723777318987,0.24110759,2594.3,2594.1,1.92742]
["bitfinex","ETHUSD",1723777319195,0.24110759,2594.2,2594.1,1.92742]
["bitfinex","ETHUSD",1723777319497,0.24110759,2594.2,2593.9,1.92759]
["bitfinex","ETHUSD",1723777319667,0.24110759,2594.1,2593.7,1.92774]
["bitfinex","ETHUSD",1723777319872,2.9559,2594.4,2593.6,1.92776]
["bitfinex","ETHUSD",1723777319873,0.24110759,2594.0,2593.6,1.92776]
["bitfinex","ETHUSD",1723777320074,4.88313,2594.4,2593.6,1.92776]
["bitfinex","ETHUSD",1723777320272,1.2927169,2594.3,2593.7,1.92774]
["bitfinex","ETHUSD",1723777320596,2.9559,2594.4,2593.9,1.92753]
["bitfinex","ETHUSD",1723777320597,0.24114688,2594.2,2593.9,1.92753]
["bitfinex","ETHUSD",1723777320905,6.67689459,2594.7,2594.2,1.92736]
["bitfinex","ETHUSD",1723777321061,0.24108412,2594.6,2594.2,1.92736]
["bitfinex","ETHUSD",1723777321261,0.24108412,2594.5,2594.2,1.92736]
["bitfinex","ETHUSD",1723777321487,2.9714,2594.7,2594.2,1.92736]
["bitfinex","ETHUSD",1723777321488,0.24108412,2594.4,2594.2,1.92736]
["bitfinex","ETHUSD",1723777321701,2.9714,2594.7,2594.2,1.92736]
["bitfinex","ETHUSD",1723777321912,0.2410609,2594.6,2594.2,1.92736]
["bitfinex","ETHUSD",1723777322067,0.2410609,2594.5,2594.2,1.92736]
["bitfinex","ETHUSD",1723777322261,3.70549459,2595.0,2594.3,1.92729]
["bitfinex","ETHUSD",1723777322480,0.24106057,2594.9,2594.3,1.92729]
["bitfinex","ETHUSD",1723777322677,1.92691,2594.9,2594.1,1.92739]
["bitfinex","ETHUSD",1723777322922,0.24108453,2594.8,2594.2,1.92736]
["bitfinex","ETHUSD",1723777323114,0.24108453,2594.7,2594.2,1.92736]
["bitfinex","ETHUSD",1723777323291,0.24108453,2594.7,2594.1,1.92739]
["bitfinex","ETHUSD",1723777323292,0.24108453,2594.6,2594.3,1.92728]
["bitfinex","ETHUSD",1723777323620,2.9464,2595.0,2594.4,1.92717]
["bitfinex","ETHUSD",1723777323772,0.24105195,2594.9,2594.5,1.92714]
["bitfinex","ETHUSD",1723777323962,0.24105195,2594.8,2594.5,1.92714]
["bitfinex","ETHUSD",1723777324162,0.24105195,2594.7,2594.5,1.92714]
["bitfinex","ETHUSD",1723777324380,2.9464,2595.0,2594.5,1.92714]
["bitfinex","ETHUSD",1723777324610,0.2410219,2594.9,2594.5,1.92714]
["bitfinex","ETHUSD",1723777324767,0.2410219,2594.8,2594.5,1.92714]
["bitfinex","ETHUSD",1723777324962,0.2410219,2594.7,2594.5,1.92714]
["bitfinex","ETHUSD",1723777325168,2.9464,2595.0,2594.5,1.92714]
["bitfinex","ETHUSD",1723777325477,0.24103796,2594.9,2594.5,1.92714]
["bitfinex","ETHUSD",1723777325701,0.24103796,2594.8,2594.6,1.92707]
["bitfinex","ETHUSD",1723777325875,0.24103796,2594.7,2594.4,1.92718]
["bitfinex","ETHUSD",1723777326200,3.80419695,2595.0,2594.5,35.0]
["bitfinex","ETHUSD",1723777326510,0.24104934,2594.9,2594.5,35.0]
["bitfinex","ETHUSD",1723777326757,0.24104934,2594.8,2594.5,35.0]
["bitfinex","ETHUSD",1723777326962,0.24105271,2594.7,2594.4,1.92718]
["bitfinex","ETHUSD",1723777327114,0.24105271,2594.6,2594.4,1.92718]
["bitfinex","ETHUSD",1723777327316,0.5730917,2594.9,2594.4,1.92718]
["bitfinex","ETHUSD",1723777327530,0.24105883,2594.8,2594.4,36.92718]
["bitfinex","ETHUSD",1723777327847,0.24105883,2594.7,2594.4,36.92718]
["bitfinex","ETHUSD",1723777328064,0.24107129,2594.6,2594.2,1.92733]
["bitfinex","ETHUSD",1723777328311,0.5730917,2594.9,2594.2,1.92733]
["bitfinex","ETHUSD",1723777328312,2.4999417,2594.9,2594.2,1.92733]
["bitfinex","ETHUSD",1723777328573,0.67878306,2594.8,2594.2,36.92733]
["bitfinex","ETHUSD",1723777328754,0.24105419,2594.7,2594.2,36.92733]
["bitfinex","ETHUSD",1723777329071,0.24105419,2594.7,2594.3,1.92729]
["bitfinex","ETHUSD",1723777329435,4.87319,2595.0,2594.3,1.92729]
["bitfinex","ETHUSD",1723777329672,0.72837435,2594.9,2594.3,1.92729]
["bitfinex","ETHUSD",1723777329843,0.24105535,2594.8,2594.3,1.92729]
["bitfinex","ETHUSD",1723777330039,0.24105535,2594.7,2594.6,1.92707]
["bitfinex","ETHUSD",1723777331343,0.24105535,2594.7,2594.4,1.92718]
["bitfinex","ETHUSD",1723777331552,2.9464,2595.0,2594.4,1.92718]
["bitfinex","ETHUSD",1723777331751,0.728369,2594.9,2594.4,1.92718]
["bitfinex","ETHUSD",1723777332036,2.8984,2595.3,2594.8,1.92693]
["bitfinex","ETHUSD",1723777332379,0.24099822,2595.2,2594.7,1.92699]
["bitfinex","ETHUSD",1723777332674,0.24099822,2595.1,2594.6,1.92707]
["bitfinex","ETHUSD",1723777332975,2.8984,2595.3,2594.8,1.92686]
["bitfinex","ETHUSD",1723777333190,0.24096045,2595.2,2594.8,1.92686]
["bitfinex","ETHUSD",1723777333333,2.8984,2595.3,2594.8,1.92686]
["bitfinex","ETHUSD",1723777333534,0.24096299,2595.2,2594.8,1.92686]
["bitfinex","ETHUSD",1723777333843,2.8984,2595.3,2594.8,1.92686]
["bitfinex","ETHUSD",1723777334040,1.92637,2595.6,2594.5,2.7271]
["bitfinex","ETHUSD",1723777334041,2.9467,2595.6,2594.5,2.7271]
["bitfinex","ETHUSD",1723777334241,0.24095571,2595.5,2595.1,1.92665]
["bitfinex","ETHUSD",1723777334583,0.24095571,2595.5,2594.9,2.7509]
["bitfinex","ETHUSD",1723777334584,2.9467,2595.9,2595.3,1.9265]
["bitfinex","ETHUSD",1723777334885,0.24091144,2595.8,2595.3,1.9265]
["bitfinex","ETHUSD",1723777335166,0.24091144,2595.7,2595.3,1.9265]
["bitfinex","ETHUSD",1723777335325,0.24091144,2595.6,2595.3,1.9265]
["bitfinex","ETHUSD",1723777335527,0.29467,2595.8,2595.3,1.9265]
["bitfinex","ETHUSD",1723777335779,4.91263,2595.6,2594.9,1.92683]
["bitfinex","ETHUSD",1723777335955,2.16732962,2595.5,2594.9,1.92683]
["bitfinex","ETHUSD",1723777336137,4.91263,2595.6,2594.9,1.92683]
["bitfinex","ETHUSD",1723777336138,0.24089962,2595.4,2595.0,1.92677]
["bitfinex","ETHUSD",1723777336340,4.91263,2595.6,2594.9,1.92683]
["bitfinex","ETHUSD",1723777336341,0.24089962,2595.3,2594.9,1.92683]
["bitfinex","ETHUSD",1723777336675,0.491263,2595.5,2594.9,1.92683]
["bitfinex","ETHUSD",1723777336867,0.24095995,2595.4,2594.9,1.92683]
["bitfinex","ETHUSD",1723777337052,0.24095995,2595.3,2594.9,1.92683]
["bitfinex","ETHUSD",1723777337234,0.24095995,2595.3,2595.0,1.92678]
["bitfinex","ETHUSD",1723777337668,4.91263,2595.6,2595.0,1.92678]
["bitfinex","ETHUSD",1723777337873,0.24096412,2595.5,2595.0,1.92678]
["bitfinex","ETHUSD",1723777338085,0.24096412,2595.4,2595.0,1.92678]
["bitfinex","ETHUSD",1723777338390,0.24096412,2595.3,2595.0,1.92678]
["bitfinex","ETHUSD",1723777338556,2.9863,2595.6,2595.0,1.92678]
["bitfinex","ETHUSD",1723777338557,2.9863,2595.6,2595.2,1.92663]
["bitfinex","ETHUSD",1723777338881,0.24092276,2595.5,2595.0,1.92677]
["bitfinex","ETHUSD",1723777339104,0.24092276,2595.4,2595.0,1.92677]
["bitfinex","ETHUSD",1723777339302,3.28493,2595.6,2595.0,1.92677]
["bitfinex","ETHUSD",1723777339459,0.24093678,2595.3,2594.8,1.92692]
["bitfinex","ETHUSD",1723777339665,0.521119,2595.5,2594.9,1.92685]
["bitfinex","ETHUSD",1723777339888,0.24095561,2595.4,2594.9,1.92685]
["bitfinex","ETHUSD",1723777340048,0.24095561,2595.3,2594.9,1.92685]
["bitfinex","ETHUSD",1723777340243,0.521119,2595.5,2594.9,1.92685]
["bitfinex","ETHUSD",1723777340484,0.24094643,2595.4,2594.9,1.92685]
["bitfinex","ETHUSD",1723777340645,0.24094643,2595.3,2594.9,1.92685]
["bitfinex","ETHUSD",1723777340851,0.521119,2595.5,2594.9,1.92685]
["bitfinex","ETHUSD",1723777341050,0.24094434,2595.4,2594.9,1.92685]
["bitfinex","ETHUSD",1723777341359,0.24094434,2595.3,2594.9,1.92685]
["bitfinex","ETHUSD",1723777341561,0.521119,2595.5,2594.9,1.92685]
["bitfinex","ETHUSD",1723777341761,0.24093719,2595.4,2594.9,1.92685]
["bitfinex","ETHUSD",1723777341959,0.24093719,2595.3,2594.9,1.92685]
["bitfinex","ETHUSD",1723777342156,0.2409459,2595.2,2594.9,1.92685]
["bitfinex","ETHUSD",1723777342381,0.521119,2595.5,2594.9,1.92685]
["bitfinex","ETHUSD",1723777342699,0.24094816,2595.4,2594.9,1.92685]
["bitfinex","ETHUSD",1723777342879,0.24094816,2595.3,2594.9,1.92685]
["bitfinex","ETHUSD",1723777343059,0.24094816,2595.2,2594.9,1.92685]
["bitfinex","ETHUSD",1723777343394,0.521119,2595.5,2594.9,1.92685]
["bitfinex","ETHUSD",1723777343708,0.24095052,2595.4,2594.9,1.92685]
["bitfinex","ETHUSD",1723777343997,0.24095052,2595.3,2595.0,1.92677]
["bitfinex","ETHUSD",1723777344199,0.24095052,2595.2,2595.0,1.92677]
["bitfinex","ETHUSD",1723777344401,3.847927,2595.6,2595.0,1.92677]
["bitfinex","ETHUSD",1723777344554,0.24094345,2595.5,2595.0,1.92677]
["bitfinex","ETHUSD",1723777344754,0.24094345,2595.4,2595.0,1.92677]
["bitfinex","ETHUSD",1723777344959,0.24094345,2595.3,2594.9,1.92685]
["bitfinex","ETHUSD",1723777345251,0.24094345,2595.2,2594.9,1.92685]
["bitfinex","ETHUSD",1723777345523,0.24094345,2595.1,2594.9,1.92685]
["bitfinex","ETHUSD",1723777345649,0.5774187,2595.5,2594.9,1.92685]
["bitfinex","ETHUSD",1723777345850,0.24095659,2595.4,2594.9,1.92685]
["bitfinex","ETHUSD",1723777346098,2.4848,2595.2,2594.9,1.92685]
["bitfinex","ETHUSD",1723777346408,0.24095659,2595.1,2594.9,1.92685]
["bitfinex","ETHUSD",1723777347907,0.24094614,2595.0,2594.9,1.92685]
["bitfinex","ETHUSD",1723777348048,2.4848,2595.2,2595.0,1.92678]
["bitfinex","ETHUSD",1723777348367,1.92626,2595.7,2595.1,1.9267]
["bitfinex","ETHUSD",1723777348368,7.89415833,2595.7,2595.1,1.9267]
["bitfinex","ETHUSD",1723777348563,0.79091761,2595.6,2595.1,1.9267]
["bitfinex","ETHUSD",1723777348762,0.24091761,2595.5,2595.1,1.9267]
["bitfinex","ETHUSD",1723777349082,0.24092258,2595.4,2595.1,1.9267]
["bitfinex","ETHUSD",1723777349322,0.24092258,2595.3,2595.1,1.9267]
["bitfinex","ETHUSD",1723777349487,2.649439,2595.7,2595.1,1.9267]
["bitfinex","ETHUSD",1723777349651,0.24091799,2595.6,2595.2,1.92662]
["bitfinex","ETHUSD",1723777350000,0.24091799,2595.5,2595.1,1.9267]
["bitfinex","ETHUSD",1723777350151,0.24091799,2595.4,2594.9,1.92684]
["bitfinex","ETHUSD",1723777350358,2.50511799,2595.3,2594.9,1.92684]
["bitfinex","ETHUSD",1723777350579,0.24091799,2595.2,2594.9,1.92684]
["bitfinex","ETHUSD",1723777350765,0.24091799,2595.1,2594.8,35.0]
["bitfinex","ETHUSD",1723777350973,0.24091799,2595.0,2594.8,1.92692]
["bitfinex","ETHUSD",1723777351253,0.2409673,2594.9,2594.8,1.92692]
["bitfinex","ETHUSD",1723777351573,0.2409557,2594.9,2594.8,1.92692]
["bitfinex","ETHUSD",1723777351908,2.2642,2595.3,2594.8,1.92692]
["bitfinex","ETHUSD",1723777352070,0.24095368,2595.2,2594.8,1.92692]
["bitfinex","ETHUSD",1723777352273,0.24095368,2595.1,2594.9,1.92682]
["bitfinex","ETHUSD",1723777352476,2.2642,2595.3,2594.9,1.92682]
["bitfinex","ETHUSD",1723777352698,0.24094815,2595.2,2594.9,1.92682]
["bitfinex","ETHUSD",1723777352888,0.24094815,2595.1,2594.9,1.92682]
["bitfinex","ETHUSD",1723777353124,0.24094815,2595.0,2594.9,1.92682]
["bitfinex","ETHUSD",1723777353708,0.24094815,2595.2,2594.9,1.92682]
["bitfinex","ETHUSD",1723777353897,0.24094815,2595.1,2594.9,1.92682]
["bitfinex","ETHUSD",1723777354127,0.24094815,2595.0,2594.9,1.92682]
["bitfinex","ETHUSD",1723777357209,2.2642,2595.3,2595.0,1.92678]
["bitfinex","ETHUSD",1723777357361,0.24097739,2595.2,2594.8,1.92688]
["bitfinex","ETHUSD",1723777357557,0.24097739,2595.1,2594.8,1.92688]
["bitfinex","ETHUSD",1723777357771,0.24097739,2595.0,2594.8,1.92688]
["bitfinex","ETHUSD",1723777357976,0.24097739,2594.9,2594.7,36.92697]
["bitfinex","ETHUSD",1723777358185,0.24097739,2594.8,2594.7,36.92697]
["bitfinex","ETHUSD",1723777358373,0.24097739,2594.8,2594.7,1.92697]
["bitfinex","ETHUSD",1723777363811,0.24097739,2594.8,2594.7,3.85397]
["bitfinex","ETHUSD",1723777364373,0.24097739,2594.8,2594.7,38.85397]
["bitfinex","ETHUSD",1723777364529,0.24097739,2594.8,2594.7,38.85283622]
["bitfinex","ETHUSD",1723777365610,3.70401376,2595.2,2594.9,1.92682]
["bitfinex","ETHUSD",1723777365817,0.240611,2595.1,2594.9,1.92682]
["bitfinex","ETHUSD",1723777366023,2.2642,2595.3,2594.9,1.92682]
["bitfinex","ETHUSD",1723777366335,3.94460768,2595.2,2594.9,1.92682]
["bitfinex","ETHUSD",1723777366534,0.24060995,2595.1,2594.9,1.92682]
["bitfinex","ETHUSD",1723777366748,3.70399773,2595.3,2595.2,1.92663]
["bitfinex","ETHUSD",1723777367040,0.24055324,2595.3,2595.2,1.92663]
["bitfinex","ETHUSD",1723777367837,0.24055324,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1723777369050,0.24055324,2595.3,2595.2,5.18926]
["bitfinex","ETHUSD",1723777369810,5.74537,2596.1,2595.4,1.92648]
["bitfinex","ETHUSD",1723777370038,3.70310179,2595.8,2595.4,1.92648]
["bitfinex","ETHUSD",1723777370304,0.24050909,2595.7,2595.4,1.92648]
["bitfinex","ETHUSD",1723777370510,0.24050909,2595.6,2595.4,1.92648]
["bitfinex","ETHUSD",1723777370811,2.56660909,2595.5,2595.4,1.92648]
["bitfinex","ETHUSD",1723777371212,0.24050909,2595.5,2595.4,1.92648]
["bitfinex","ETHUSD",1723777374218,0.24049805,2595.5,2595.4,1.92648]
["bitfinex","ETHUSD",1723777376949,0.24050842,2595.5,2595.4,1.92648]
["bitfinex","ETHUSD",1723777378262,0.24051331,2595.9,2595.4,1.92648]
["bitfinex","ETHUSD",1723777378432,0.24051331,2595.8,2595.4,1.92648]
["bitfinex","ETHUSD",1723777378617,0.61267544,2595.9,2595.5,1.9264]
["bitfinex","ETHUSD",1723777378820,0.24051322,2595.8,2595.5,1.9264]
["bitfinex","ETHUSD",1723777379051,0.24051137,2595.7,2595.5,1.9264]
["bitfinex","ETHUSD",1723777379254,0.24051137,2595.6,2595.5,1.9264]
["bitfinex","ETHUSD",1723777379829,3.22886375,2596.0,2595.6,1.9263]
["bitfinex","ETHUSD",1723777380032,0.24050262,2595.9,2595.6,1.9263]
["bitfinex","ETHUSD",1723777380223,0.24050262,2595.8,2595.6,1.9263]
["bitfinex","ETHUSD",1723777380422,0.24050262,2595.7,2595.6,1.9263]
["bitfinex","ETHUSD",1723777381373,0.24049157,2595.7,2595.6,1.9263]
["bitfinex","ETHUSD",1723777385227,2.4236,2596.0,2595.6,1.9263]
["bitfinex","ETHUSD",1723777385527,0.24049508,2595.9,2595.6,1.9263]
["bitfinex","ETHUSD",1723777385727,0.24049508,2595.8,2595.6,1.9263]
["bitfinex","ETHUSD",1723777385981,0.24049508,2595.7,2595.6,1.9263]
["bitfinex","ETHUSD",1723777386239,2.65379508,2595.7,2595.5,1.9264]
["bitfinex","ETHUSD",1723777386440,3.70299522,2596.0,2595.5,1.9264]
["bitfinex","ETHUSD",1723777386441,0.24049508,2595.6,2595.5,1.9264]
["bitfinex","ETHUSD",1723777387175,0.24050553,2595.8,2595.6,1.92632]
["bitfinex","ETHUSD",1723777387345,0.24050082,2595.7,2595.5,1.9264]
["bitfinex","ETHUSD",1723777387533,0.24050082,2595.6,2595.5,1.9264]
["bitfinex","ETHUSD",1723777387875,0.24050082,2595.8,2595.5,1.9264]
["bitfinex","ETHUSD",1723777388033,0.24050082,2595.7,2595.5,1.9264]
["bitfinex","ETHUSD",1723777388233,0.24050082,2595.6,2595.5,1.9264]
["bitfinex","ETHUSD",1723777388557,0.24050082,2595.8,2595.5,1.9264]
["bitfinex","ETHUSD",1723777388876,0.24050082,2595.7,2595.5,1.9264]
["bitfinex","ETHUSD",1723777389083,0.24050082,2595.6,2595.5,1.9264]
["bitfinex","ETHUSD",1723777389231,2.3759,2595.9,2595.5,1.9264]
["bitfinex","ETHUSD",1723777389431,0.24050837,2595.8,2595.5,1.9264]
["bitfinex","ETHUSD",1723777389677,2.3759,2595.9,2595.5,1.9264]
["bitfinex","ETHUSD",1723777389885,0.24051144,2595.8,2595.5,1.9264]
["bitfinex","ETHUSD",1723777390035,0.24051144,2595.7,2595.5,1.9264]
["bitfinex","ETHUSD",1723777390230,0.24051144,2595.6,2595.5,1.9264]
["bitfinex","ETHUSD",1723777391879,0.24051144,2595.8,2595.5,5.69531]
["bitfinex","ETHUSD",1723777392081,2.2723,2596.2,2595.5,5.69531]
["bitfinex","ETHUSD",1723777392082,0.24047993,2595.7,2595.6,3.85263]
["bitfinex","ETHUSD",1723777393479,1.335,2595.7,2594.7,2.4339]
["bitfinex","ETHUSD",1723777393775,3.70360728,2595.5,2595.1,1.92667]
["bitfinex","ETHUSD",1723777393935,0.24048982,2595.4,2595.1,1.92667]
["bitfinex","ETHUSD",1723777394138,0.24048982,2595.3,2595.1,1.92667]
["bitfinex","ETHUSD",1723777394336,0.24048982,2595.2,2595.1,1.92667]
["bitfinex","ETHUSD",1723777394979,0.59881073,2595.5,2595.1,1.92667]
["bitfinex","ETHUSD",1723777395145,0.24057059,2595.4,2595.1,1.92667]
["bitfinex","ETHUSD",1723777395351,4.30246496,2595.5,2595.1,1.92667]
["bitfinex","ETHUSD",1723777395352,0.24057059,2595.3,2595.1,1.92667]
["bitfinex","ETHUSD",1723777395550,0.24057059,2595.2,2595.1,1.92667]
["bitfinex","ETHUSD",1723777396084,0.24057862,2595.2,2595.1,1.92667]
["bitfinex","ETHUSD",1723777397689,0.24057862,2595.2,2594.9,1.92682]
["bitfinex","ETHUSD",1723777397988,0.24059396,2595.1,2595.0,1.92677]
["bitfinex","ETHUSD",1723777399179,0.24057474,2595.1,2595.0,1.92677]
["bitfinex","ETHUSD",1723777399741,0.24057474,2595.1,2595.0,3.85355]
["bitfinex","ETHUSD",1723777399947,0.24057474,2595.1,2595.0,1.92677]
["bitfinex","ETHUSD",1723777402366,5.98819047,2595.6,2595.1,1.92669]
["bitfinex","ETHUSD",1723777402367,2.2845,2595.6,2595.1,1.92669]
["bitfinex","ETHUSD",1723777402603,4.54293306,2595.5,2595.1,1.92669]
["bitfinex","ETHUSD",1723777402824,0.59881905,2595.5,2595.1,1.92669]
["bitfinex","ETHUSD",1723777403110,0.24056354,2595.4,2595.1,1.92669]
["bitfinex","ETHUSD",1723777403319,4.30241179,2595.5,2595.1,1.92669]
["bitfinex","ETHUSD",1723777403320,0.24056354,2595.3,2595.1,1.92669]
["bitfinex","ETHUSD",1723777403501,4.30241179,2595.5,2595.1,1.92669]
["bitfinex","ETHUSD",1723777403502,0.24056354,2595.2,2595.1,1.92669]
["bitfinex","ETHUSD",1723777405923,0.24056354,2595.2,2594.9,3.26184]
["bitfinex","ETHUSD",1723777406104,0.24056354,2595.1,2594.9,3.26184]
["bitfinex","ETHUSD",1723777406305,0.24056354,2595.0,2594.9,1.92684]
["bitfinex","ETHUSD",1723777406734,2.2845,2595.6,2594.9,1.92684]
["bitfinex","ETHUSD",1723777406881,3.94413907,2595.5,2594.9,1.92684]
["bitfinex","ETHUSD",1723777407091,2.3189,2595.3,2594.8,1.92692]
["bitfinex","ETHUSD",1723777407283,0.24056177,2595.2,2594.6,1.92705]
["bitfinex","ETHUSD",1723777407505,0.24056177,2595.1,2594.7,1.92699]
["bitfinex","ETHUSD",1723777407682,8.90147321,2595.3,2594.7,1.92699]
["bitfinex","ETHUSD",1723777407683,0.24056177,2595.0,2594.7,1.92699]
["bitfinex","ETHUSD",1723777407883,0.23092842,2594.9,2594.7,1.92699]
["bitfinex","ETHUSD",1723777408107,1.02364732,2595.2,2594.7,1.92699]
["bitfinex","ETHUSD",1723777408281,3.7035773,2595.2,2594.7,1.92699]
["bitfinex","ETHUSD",1723777408481,0.92840273,2595.2,2594.7,1.92699]
["bitfinex","ETHUSD",1723777409689,4.63198003,2595.2,2594.7,1.92699]
["bitfinex","ETHUSD",1723777410586,4.63198003,2595.2,2594.7,3.26199]
["bitfinex","ETHUSD",1723777410587,0.92840273,2595.2,2594.7,3.26199]
["bitfinex","ETHUSD",1723777410787,2.3189,2595.3,2594.7,3.26199]
["bitfinex","ETHUSD",1723777411291,6.02291779,2595.3,2594.7,3.26199]
["bitfinex","ETHUSD",1723777412795,3.70401779,2595.2,2594.7,3.26199]
["bitfinex","ETHUSD",1723777413096,6.02291779,2595.3,2594.7,3.26199]
["bitfinex","ETHUSD",1723777413289,6.64009879,2595.3,2594.7,3.26199]
["bitfinex","ETHUSD",1723777413631,6.64009879,2595.3,2594.2,1.92733]
["bitfinex","ETHUSD",1723777413632,8.12200779,2595.0,2594.3,4.28717]
["bitfinex","ETHUSD",1723777413942,1.00487178,2594.9,2594.4,1.92721]
["bitfinex","ETHUSD",1723777414087,2.4912,2595.0,2594.4,1.92721]
["bitfinex","ETHUSD",1723777414589,2.4912,2595.0,2594.1,1.92742]
["bitfinex","ETHUSD",1723777414590,3.8262,2595.0,2594.1,1.92742]
["bitfinex","ETHUSD",1723777414943,0.81219278,2594.9,2594.3,1.92723]
["bitfinex","ETHUSD",1723777415088,3.70456706,2594.9,2594.5,1.92715]
["bitfinex","ETHUSD",1723777415288,2.4912,2595.0,2594.5,1.92715]
["bitfinex","ETHUSD",1723777415492,6.82601801,2595.0,2594.5,1.92715]
["bitfinex","ETHUSD",1723777416904,10.08781801,2595.0,2594.3,1.92723]
["bitfinex","ETHUSD",1723777417131,6.96647601,2594.8,2594.2,1.92737]
["bitfinex","ETHUSD",1723777417335,3.26195,2594.8,2594.2,1.92737]
["bitfinex","ETHUSD",1723777417841,6.96647601,2594.8,2594.2,1.92737]
["bitfinex","ETHUSD",1723777418047,6.96647601,2594.8,2594.0,4.28735]
["bitfinex","ETHUSD",1723777418195,6.96647601,2594.8,2594.1,1.92744]
["bitfinex","ETHUSD",1723777418196,3.70452601,2594.7,2594.1,1.92744]
["bitfinex","ETHUSD",1723777418937,2.3783,2594.6,2594.1,1.92744]
["bitfinex","ETHUSD",1723777419295,2.3783,2594.6,2594.0,4.28735]
["bitfinex","ETHUSD",1723777419950,0.24065765,2594.5,2594.1,1.92744]
["bitfinex","ETHUSD",1723777420260,0.24065765,2594.4,2594.2,1.92736]
["bitfinex","ETHUSD",1723777420545,2.3783,2594.6,2594.2,1.92736]
["bitfinex","ETHUSD",1723777420694,0.24061807,2594.5,2594.2,1.92736]
["bitfinex","ETHUSD",1723777420895,0.24061807,2594.4,2594.2,1.92736]
["bitfinex","ETHUSD",1723777421130,2.3783,2594.6,2594.2,1.92736]
["bitfinex","ETHUSD",1723777421335,0.2406195,2594.5,2594.2,1.92736]
["bitfinex","ETHUSD",1723777421510,0.2406195,2594.4,2594.2,1.92736]
["bitfinex","ETHUSD",1723777421704,2.3783,2594.6,2594.2,1.92736]
["bitfinex","ETHUSD",1723777421931,0.24061967,2594.5,2594.2,1.92736]
["bitfinex","ETHUSD",1723777422157,2.3783,2594.6,2594.2,1.92736]
["bitfinex","ETHUSD",1723777422158,0.24061967,2594.4,2594.2,1.92736]
["bitfinex","ETHUSD",1723777422434,0.24061791,2594.3,2594.2,1.92736]
["bitfinex","ETHUSD",1723777422597,0.2406244,2594.3,2594.2,1.92736]
["bitfinex","ETHUSD",1723777422935,2.3783,2594.6,2594.2,36.92736]
["bitfinex","ETHUSD",1723777423110,0.24063378,2594.5,2594.2,36.92736]
["bitfinex","ETHUSD",1723777423305,0.24063378,2594.4,2594.2,36.92736]
["bitfinex","ETHUSD",1723777423509,0.24063378,2594.3,2594.2,36.92736]
["bitfinex","ETHUSD",1723777424432,0.24063378,2594.3,2594.2,1.92736]
["bitfinex","ETHUSD",1723777425136,0.24063378,2594.3,2594.0,36.92745]
["bitfinex","ETHUSD",1723777425333,2.3783,2594.6,2594.1,1.92744]
["bitfinex","ETHUSD",1723777425526,0.24064164,2594.5,2594.1,1.92744]
["bitfinex","ETHUSD",1723777425720,3.17931464,2594.6,2594.1,1.92744]
["bitfinex","ETHUSD",1723777425721,0.24064164,2594.4,2594.1,1.92744]
["bitfinex","ETHUSD",1723777425895,0.24064164,2594.3,2594.1,1.92744]
["bitfinex","ETHUSD",1723777426101,2.3783,2594.6,2594.1,1.92744]
["bitfinex","ETHUSD",1723777426312,0.24063374,2594.5,2594.1,1.92744]
["bitfinex","ETHUSD",1723777426510,0.24063374,2594.4,2594.1,1.92744]
["bitfinex","ETHUSD",1723777426718,0.24063374,2594.3,2594.1,1.92744]
["bitfinex","ETHUSD",1723777427044,2.3783,2594.6,2594.1,1.92744]
["bitfinex","ETHUSD",1723777427202,0.24061358,2594.5,2594.1,1.92744]
["bitfinex","ETHUSD",1723777427403,0.24061358,2594.4,2594.2,1.92735]
["bitfinex","ETHUSD",1723777427599,2.3783,2594.6,2594.2,1.92735]
["bitfinex","ETHUSD",1723777427840,0.24062132,2594.5,2594.2,1.92735]
["bitfinex","ETHUSD",1723777428004,0.24062132,2594.4,2594.2,1.92735]
["bitfinex","ETHUSD",1723777428338,2.3783,2594.6,2594.2,1.92735]
["bitfinex","ETHUSD",1723777428566,0.24062932,2594.5,2594.2,1.92735]
["bitfinex","ETHUSD",1723777430050,0.24062932,2594.5,2594.1,1.92744]
["bitfinex","ETHUSD",1723777430249,0.24062932,2594.5,2594.0,36.92745]
["bitfinex","ETHUSD",1723777430652,2.3051,2594.3,2593.6,4.23599]
["bitfinex","ETHUSD",1723777430964,1.335,2593.9,2593.3,4.23624]
["bitfinex","ETHUSD",1723777431167,0.24062932,2593.8,2593.4,1.92796]
["bitfinex","ETHUSD",1723777431372,0.24062932,2593.8,2593.3,39.23624]
["bitfinex","ETHUSD",1723777431373,0.24074135,2593.7,2593.3,39.23624]
["bitfinex","ETHUSD",1723777431662,4.23262,2594.0,2593.3,39.23624]
["bitfinex","ETHUSD",1723777431663,0.24074135,2593.6,2593.3,39.23624]
["bitfinex","ETHUSD",1723777431865,4.23262,2594.0,2593.3,39.23624]
["bitfinex","ETHUSD",1723777432161,0.24075455,2593.9,2593.3,39.23624]
["bitfinex","ETHUSD",1723777432345,0.24075455,2593.8,2593.3,39.23624]
["bitfinex","ETHUSD",1723777432545,0.24075455,2593.7,2593.3,39.23624]
["bitfinex","ETHUSD",1723777432744,2.54586033,2593.6,2593.3,36.92804]
["bitfinex","ETHUSD",1723777432944,0.24077127,2593.5,2592.9,4.23651]
["bitfinex","ETHUSD",1723777433145,2.3051,2593.6,2592.9,1.92831]
["bitfinex","ETHUSD",1723777433146,0.24077127,2593.4,2592.9,1.92831]
["bitfinex","ETHUSD",1723777433356,4.48750603,2593.6,2592.9,1.92831]
["bitfinex","ETHUSD",1723777433357,0.24077127,2593.3,2592.9,1.92831]
["bitfinex","ETHUSD",1723777433527,0.5822506,2593.5,2592.9,1.92831]
["bitfinex","ETHUSD",1723777433863,0.24082025,2593.4,2592.9,1.92831]
["bitfinex","ETHUSD",1723777434166,0.5822506,2593.5,2592.9,1.92831]
["bitfinex","ETHUSD",1723777434167,0.24082025,2593.3,2592.9,1.92831]
["bitfinex","ETHUSD",1723777434369,0.5822506,2593.5,2592.9,1.92831]
["bitfinex","ETHUSD",1723777434531,0.24082979,2593.4,2592.8,35.0]
["bitfinex","ETHUSD",1723777434864,2.58192979,2593.3,2592.8,36.92841]
["bitfinex","ETHUSD",1723777435069,0.24082979,2593.2,2592.8,36.92841]
["bitfinex","ETHUSD",1723777435373,2.3411,2593.3,2592.8,36.92841]
["bitfinex","ETHUSD",1723777436276,2.3411,2593.3,2592.9,1.92833]
["bitfinex","ETHUSD",1723777440140,2.3411,2593.3,2593.0,35.0]
["bitfinex","ETHUSD",1723777442080,2.3411,2593.3,2592.9,1.92833]
["bitfinex","ETHUSD",1723777442586,2.3411,2593.3,2593.0,35.0]
["bitfinex","ETHUSD",1723777443588,2.3984,2593.6,2593.0,36.92824]
["bitfinex","ETHUSD",1723777443747,1.57580363,2593.5,2593.0,35.0]
["bitfinex","ETHUSD",1723777443946,2.6392269,2593.4,2593.0,35.0]
["bitfinex","ETHUSD",1723777444185,2.3984,2593.4,2593.0,35.0]
["bitfinex","ETHUSD",1723777444983,2.3984,2593.4,2592.9,1.92833]
["bitfinex","ETHUSD",1723777445187,0.24084953,2593.3,2592.9,1.92833]
["bitfinex","ETHUSD",1723777445396,0.59021495,2593.3,2592.9,1.92833]
["bitfinex","ETHUSD",1723777445549,0.59021495,2593.3,2592.9,36.92833]
["bitfinex","ETHUSD",1723777446146,2.3984,2593.4,2592.9,35.0]
["bitfinex","ETHUSD",1723777446351,2.4387,2593.2,2592.6,1.92856]
["bitfinex","ETHUSD",1723777446588,2.4387,2593.0,2592.6,1.92856]
["bitfinex","ETHUSD",1723777447383,2.4387,2593.0,2592.7,1.92848]
["bitfinex","ETHUSD",1723777447667,2.497,2593.3,2592.7,1.92848]
["bitfinex","ETHUSD",1723777447852,2.497,2593.3,2592.6,1.92856]
["bitfinex","ETHUSD",1723777447853,0.24086121,2593.2,2592.8,1.92841]
["bitfinex","ETHUSD",1723777448055,2.497,2593.3,2592.8,1.92841]
["bitfinex","ETHUSD",1723777448289,0.24086641,2593.2,2592.8,1.92841]
["bitfinex","ETHUSD",1723777448495,2.497,2593.3,2592.8,1.92841]
["bitfinex","ETHUSD",1723777448718,0.24086657,2593.2,2592.8,1.92841]
["bitfinex","ETHUSD",1723777449000,2.497,2593.3,2592.8,1.92841]
["bitfinex","ETHUSD",1723777449392,2.497,2593.3,2592.5,1.335]
["bitfinex","ETHUSD",1723777449393,2.3189,2593.1,2592.5,1.92863]
["bitfinex","ETHUSD",1723777449554,0.24091534,2593.0,2592.5,1.92863]
["bitfinex","ETHUSD",1723777449759,1.92821,2593.1,2592.5,1.92863]
["bitfinex","ETHUSD",1723777449760,2.3852,2592.9,2592.5,1.92863]
["bitfinex","ETHUSD",1723777449960,2.816541,2592.9,2592.3,1.92875]
["bitfinex","ETHUSD",1723777450156,2.62613756,2592.8,2592.2,1.92883]
["bitfinex","ETHUSD",1723777450403,2.3852,2592.8,2592.2,1.92883]
["bitfinex","ETHUSD",1723777450707,2.816554,2592.7,2592.1,1.92893]
["bitfinex","ETHUSD",1723777450877,2.816554,2592.7,2592.1,36.92893]
["bitfinex","ETHUSD",1723777451094,1.335,2592.6,2592.1,36.92893]
["bitfinex","ETHUSD",1723777451327,2.3852,2592.7,2592.1,36.92893]
["bitfinex","ETHUSD",1723777451841,2.3852,2592.7,2592.1,1.92893]
["bitfinex","ETHUSD",1723777452625,2.3852,2592.7,2592.0,1.335]
["bitfinex","ETHUSD",1723777452626,4.3137,2592.7,2592.0,1.335]
["bitfinex","ETHUSD",1723777452836,0.24096152,2592.6,2592.0,1.335]
["bitfinex","ETHUSD",1723777453037,3.26361,2592.6,2591.9,1.92906]
["bitfinex","ETHUSD",1723777453333,2.62619255,2592.5,2591.9,1.92906]
["bitfinex","ETHUSD",1723777453502,2.3852,2592.5,2591.9,1.92906]
["bitfinex","ETHUSD",1723777454759,3.2187008,2592.5,2591.9,1.92906]
["bitfinex","ETHUSD",1723777455031,5.88994923,2592.4,2591.7,1.9292]
["bitfinex","ETHUSD",1723777455233,6.19894,2592.4,2591.7,1.9292]
["bitfinex","ETHUSD",1723777455382,1.92878,2592.3,2591.7,1.9292]
["bitfinex","ETHUSD",1723777456013,1.92878,2592.3,2591.3,3.26449]
["bitfinex","ETHUSD",1723777456014,4.31515,2592.1,2591.3,3.26449]
["bitfinex","ETHUSD",1723777456341,3.7902,2592.0,2591.4,1.92945]
["bitfinex","ETHUSD",1723777456486,3.7902,2592.0,2591.5,1.92938]
["bitfinex","ETHUSD",1723777456827,2.4552,2592.0,2591.5,1.92938]
["bitfinex","ETHUSD",1723777459918,2.4552,2592.0,2591.5,36.92938]
["bitfinex","ETHUSD",1723777460509,0.24107486,2591.9,2591.5,36.92938]
["bitfinex","ETHUSD",1723777460815,2.4552,2592.0,2591.5,36.92938]
["bitfinex","ETHUSD",1723777462050,0.24107534,2591.9,2591.5,36.92938]
["bitfinex","ETHUSD",1723777462307,2.4552,2592.0,2591.5,36.92938]
["bitfinex","ETHUSD",1723777462471,0.24106891,2591.9,2591.5,36.92938]
["bitfinex","ETHUSD",1723777462619,2.4552,2592.0,2591.5,36.92938]
["bitfinex","ETHUSD",1723777462816,0.24107554,2591.9,2591.5,1.92938]
["bitfinex","ETHUSD",1723777463043,2.4552,2592.0,2591.6,1.92931]
["bitfinex","ETHUSD",1723777463242,2.4552,2592.0,2591.7,35.0]
["bitfinex","ETHUSD",1723777464673,2.4552,2592.0,2591.4,1.92941]
["bitfinex","ETHUSD",1723777465027,2.4552,2592.0,2591.5,35.0]
["bitfinex","ETHUSD",1723777465970,4.38422,2592.0,2591.5,35.0]
["bitfinex","ETHUSD",1723777466206,0.8724048,2591.9,2591.3,1.92951]
["bitfinex","ETHUSD",1723777466493,4.38422,2592.0,2591.4,1.92945]
["bitfinex","ETHUSD",1723777466494,2.4552,2592.0,2591.4,1.92945]
["bitfinex","ETHUSD",1723777466680,0.24108958,2591.9,2591.4,35.0]
["bitfinex","ETHUSD",1723777466876,4.38422,2592.0,2591.3,1.92951]
["bitfinex","ETHUSD",1723777467212,2.3676,2591.8,2591.3,1.92951]
["bitfinex","ETHUSD",1723777467703,4.29676,2591.8,2591.2,35.0]
["bitfinex","ETHUSD",1723777467851,0.24112934,2591.7,2591.2,35.0]
["bitfinex","ETHUSD",1723777468047,0.24112934,2591.6,2591.2,35.0]
["bitfinex","ETHUSD",1723777468296,2.4824,2591.5,2590.9,1.9298]
["bitfinex","ETHUSD",1723777468591,4.41185,2591.5,2590.7,4.37187]
["bitfinex","ETHUSD",1723777468813,0.24116499,2591.4,2590.8,1.9299]
["bitfinex","ETHUSD",1723777468953,4.41193,2591.3,2590.7,36.92997]
["bitfinex","ETHUSD",1723777469303,5.09641094,2591.3,2590.7,36.92997]
["bitfinex","ETHUSD",1723777469463,4.41193,2591.3,2590.7,36.92997]
["bitfinex","ETHUSD",1723777469649,1.92945,2591.5,2590.7,1.92997]
["bitfinex","ETHUSD",1723777469650,2.4824,2591.2,2590.7,1.92997]
["bitfinex","ETHUSD",1723777472656,4.41201,2591.2,2590.5,1.9301]
["bitfinex","ETHUSD",1723777472885,4.853204,2591.2,2590.5,1.9301]
["bitfinex","ETHUSD",1723777473109,2.370804,2591.2,2590.5,1.9301]
["bitfinex","ETHUSD",1723777473410,2.2649,2591.1,2590.5,1.9301]
["bitfinex","ETHUSD",1723777475319,2.2649,2591.1,2590.4,35.0]
["bitfinex","ETHUSD",1723777475320,2.297,2591.0,2590.4,35.0]
["bitfinex","ETHUSD",1723777475615,2.7605704,2591.0,2590.4,36.9302]
["bitfinex","ETHUSD",1723777475769,2.7605704,2591.0,2590.4,35.0]
["bitfinex","ETHUSD",1723777475770,2.297,2591.0,2590.4,35.0]
["bitfinex","ETHUSD",1723777475973,2.297,2591.3,2590.9,1.92983]
["bitfinex","ETHUSD",1723777476187,2.297,2591.3,2591.0,1.92974]
["bitfinex","ETHUSD",1723777476386,2.297,2591.3,2590.9,1.92983]
["bitfinex","ETHUSD",1723777476720,2.297,2591.3,2591.0,1.92975]
["bitfinex","ETHUSD",1723777477240,2.297,2591.3,2591.1,1.92966]
["bitfinex","ETHUSD",1723777477369,2.313,2591.6,2591.3,1.92952]
["bitfinex","ETHUSD",1723777477574,1.92909,2591.9,2591.4,1.92944]
["bitfinex","ETHUSD",1723777477575,2.313,2591.9,2591.4,1.92944]
["bitfinex","ETHUSD",1723777477820,0.24110371,2591.8,2591.4,1.92944]
["bitfinex","ETHUSD",1723777478030,0.24110371,2591.7,2591.4,1.92944]
["bitfinex","ETHUSD",1723777478231,0.24110371,2591.6,2591.2,1.92955]
["bitfinex","ETHUSD",1723777478526,2.52501392,2591.5,2591.0,1.92973]
["bitfinex","ETHUSD",1723777478680,2.2839,2591.5,2591.2,1.92958]
["bitfinex","ETHUSD",1723777479120,0.24112532,2591.4,2591.2,1.92958]
["bitfinex","ETHUSD",1723777479320,2.2839,2591.5,2591.1,1.92967]
["bitfinex","ETHUSD",1723777479478,0.241131,2591.4,2591.1,1.92967]
["bitfinex","ETHUSD",1723777479784,2.2839,2591.5,2591.1,1.92967]
["bitfinex","ETHUSD",1723777479988,0.24112802,2591.4,2591.1,1.92967]
["bitfinex","ETHUSD",1723777480292,2.2839,2591.5,2591.1,1.92967]
["bitfinex","ETHUSD",1723777480491,0.2411373,2591.4,2591.1,1.92967]
["bitfinex","ETHUSD",1723777480682,2.2839,2591.5,2591.1,1.92967]
["bitfinex","ETHUSD",1723777480884,0.24113316,2591.4,2591.1,1.92967]
["bitfinex","ETHUSD",1723777481121,0.24115915,2591.3,2591.1,1.92967]
["bitfinex","ETHUSD",1723777481329,2.51229,2591.5,2591.1,1.92967]
["bitfinex","ETHUSD",1723777481530,0.24115756,2591.4,2590.9,1.92981]
["bitfinex","ETHUSD",1723777481712,0.70943432,2591.4,2590.9,1.92981]
["bitfinex","ETHUSD",1723777482044,2.51229,2591.5,2590.9,1.92981]
["bitfinex","ETHUSD",1723777482045,0.24115756,2591.3,2591.0,1.92974]
["bitfinex","ETHUSD",1723777482190,0.24115756,2591.2,2591.0,1.92974]
["bitfinex","ETHUSD",1723777482395,2.2839,2591.5,2591.0,1.92974]
["bitfinex","ETHUSD",1723777482606,0.24114676,2591.4,2590.9,1.92981]
["bitfinex","ETHUSD",1723777482779,0.24114676,2591.3,2590.9,1.92981]
["bitfinex","ETHUSD",1723777482981,0.24114676,2591.2,2590.9,1.92981]
["bitfinex","ETHUSD",1723777483179,2.2839,2591.5,2590.9,1.92981]
["bitfinex","ETHUSD",1723777483402,0.24115093,2591.4,2590.9,1.92981]
["bitfinex","ETHUSD",1723777483603,0.24115093,2591.3,2590.9,1.92981]
["bitfinex","ETHUSD",1723777483803,0.24115093,2591.2,2590.9,1.92981]
["bitfinex","ETHUSD",1723777484038,5.00555414,2591.5,2590.9,1.92981]
["bitfinex","ETHUSD",1723777484189,0.24115332,2591.4,2590.9,1.92981]
["bitfinex","ETHUSD",1723777484520,2.56935332,2591.3,2590.9,1.92981]
["bitfinex","ETHUSD",1723777484689,0.24115332,2591.2,2590.9,1.92981]
["bitfinex","ETHUSD",1723777484890,0.24115332,2591.2,2590.7,1.92996]
["bitfinex","ETHUSD",1723777485092,2.3282,2591.3,2590.7,1.92996]
["bitfinex","ETHUSD",1723777485306,0.24117672,2591.2,2590.6,1.93004]
["bitfinex","ETHUSD",1723777485505,0.24117672,2591.1,2590.6,1.93004]
["bitfinex","ETHUSD",1723777485676,0.24117672,2591.0,2590.7,1.92997]
["bitfinex","ETHUSD",1723777485882,0.24118176,2590.9,2590.7,1.92997]
["bitfinex","ETHUSD",1723777486105,2.3282,2591.3,2590.7,1.92997]
["bitfinex","ETHUSD",1723777486312,0.24118824,2591.2,2590.8,1.92989]
["bitfinex","ETHUSD",1723777486478,0.24118824,2591.1,2590.8,1.92989]
["bitfinex","ETHUSD",1723777486699,0.24118824,2591.0,2590.8,1.92989]
["bitfinex","ETHUSD",1723777486932,2.3282,2591.3,2590.8,1.92989]
["bitfinex","ETHUSD",1723777487241,0.24117594,2591.2,2590.8,1.92989]
["bitfinex","ETHUSD",1723777487380,0.24117594,2591.1,2590.8,1.92989]
["bitfinex","ETHUSD",1723777487727,0.24117594,2591.0,2590.8,1.92989]
["bitfinex","ETHUSD",1723777487895,0.24118106,2590.9,2590.8,1.92989]
["bitfinex","ETHUSD",1723777488099,2.3282,2591.3,2590.8,1.92989]
["bitfinex","ETHUSD",1723777488415,0.24117685,2591.2,2590.8,1.92989]
["bitfinex","ETHUSD",1723777488619,0.24117685,2591.1,2590.8,1.92989]
["bitfinex","ETHUSD",1723777488830,0.24117685,2591.0,2590.8,1.92989]
["bitfinex","ETHUSD",1723777489024,2.3282,2591.3,2590.8,1.92989]
["bitfinex","ETHUSD",1723777489529,0.24117637,2591.2,2590.8,1.92989]
["bitfinex","ETHUSD",1723777489750,2.3282,2591.3,2590.9,1.92981]
["bitfinex","ETHUSD",1723777489906,0.24118232,2591.2,2590.9,1.92981]
["bitfinex","ETHUSD",1723777490250,0.24118232,2591.1,2590.9,1.92981]
["bitfinex","ETHUSD",1723777490401,2.3282,2591.3,2590.9,1.92981]
["bitfinex","ETHUSD",1723777490402,0.24118232,2591.0,2590.9,1.92981]
["bitfinex","ETHUSD",1723777490789,0.24118232,2591.0,2590.8,1.92989]
["bitfinex","ETHUSD",1723777490988,2.3282,2591.3,2590.8,1.92989]
["bitfinex","ETHUSD",1723777491227,0.24116305,2591.2,2590.8,1.92989]
["bitfinex","ETHUSD",1723777491441,0.24116305,2591.1,2590.8,1.92989]
["bitfinex","ETHUSD",1723777491595,0.24116305,2591.0,2590.8,1.92989]
["bitfinex","ETHUSD",1723777491793,2.3282,2591.3,2590.8,1.92989]
["bitfinex","ETHUSD",1723777491994,0.24116133,2591.2,2590.8,1.92989]
["bitfinex","ETHUSD",1723777492234,2.3282,2591.3,2590.8,1.92989]
["bitfinex","ETHUSD",1723777492235,0.24116133,2591.1,2590.9,1.92982]
["bitfinex","ETHUSD",1723777492532,0.24116133,2591.0,2590.9,1.92982]
["bitfinex","ETHUSD",1723777492837,2.3282,2591.3,2590.9,1.92982]
["bitfinex","ETHUSD",1723777492838,0.24116133,2591.2,2590.9,1.92982]
["bitfinex","ETHUSD",1723777493137,2.3282,2591.3,2590.9,1.92982]
["bitfinex","ETHUSD",1723777493138,0.24116133,2591.1,2590.9,1.92982]
["bitfinex","ETHUSD",1723777493348,0.24116133,2591.0,2590.8,1.92989]
["bitfinex","ETHUSD",1723777493649,0.24117689,2590.9,2590.8,1.92989]
["bitfinex","ETHUSD",1723777494907,0.24117689,2590.9,2590.6,1.93004]
["bitfinex","ETHUSD",1723777495229,0.24117689,2590.8,2590.7,1.92997]
["bitfinex","ETHUSD",1723777495747,0.24117689,2591.2,2590.7,1.92997]
["bitfinex","ETHUSD",1723777495899,0.24117689,2591.1,2590.7,1.92997]
["bitfinex","ETHUSD",1723777496100,0.24117689,2591.0,2590.7,1.92997]
["bitfinex","ETHUSD",1723777496321,0.24117689,2590.9,2590.7,1.92997]
["bitfinex","ETHUSD",1723777496504,8.76414259,2591.3,2590.7,1.92997]
["bitfinex","ETHUSD",1723777496505,0.24117689,2590.8,2590.7,1.92997]
["bitfinex","ETHUSD",1723777496936,2.64657689,2590.8,2590.4,1.93019]
["bitfinex","ETHUSD",1723777497136,6.43591259,2591.3,2590.6,1.93005]
["bitfinex","ETHUSD",1723777497137,0.24117689,2590.7,2590.6,1.93005]
["bitfinex","ETHUSD",1723777497610,0.24120848,2590.7,2590.6,1.93005]
["bitfinex","ETHUSD",1723777498825,0.24120848,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1723777499641,3.70991193,2591.2,2590.6,3.8601]
["bitfinex","ETHUSD",1723777499642,3.70981078,2591.2,2590.8,1.9299]
["bitfinex","ETHUSD",1723777499802,0.24118347,2591.1,2590.8,1.9299]
["bitfinex","ETHUSD",1723777500003,0.24118347,2591.0,2590.8,1.9299]
["bitfinex","ETHUSD",1723777500234,0.24118347,2590.9,2590.8,1.9299]
["bitfinex","ETHUSD",1723777500430,0.24118347,2590.9,2590.8,6.3572]
["bitfinex","ETHUSD",1723777500635,3.70981078,2591.5,2590.9,1.92977]
["bitfinex","ETHUSD",1723777500906,2.4054,2591.6,2590.9,1.92982]
["bitfinex","ETHUSD",1723777500907,0.24111972,2591.3,2590.9,1.92982]
["bitfinex","ETHUSD",1723777501140,0.24111972,2591.2,2590.9,1.92982]
["bitfinex","ETHUSD",1723777501440,0.24111972,2591.1,2591.0,1.92975]
["bitfinex","ETHUSD",1723777501642,0.24112026,2591.1,2591.0,1.92975]
["bitfinex","ETHUSD",1723777501945,0.24112026,2591.1,2590.9,1.92982]
["bitfinex","ETHUSD",1723777502145,3.709142,2591.5,2591.0,1.92975]
["bitfinex","ETHUSD",1723777502372,2.4054,2591.6,2591.1,1.92967]
["bitfinex","ETHUSD",1723777502373,0.24112596,2591.4,2591.1,1.92967]
["bitfinex","ETHUSD",1723777502653,0.24112596,2591.3,2591.1,1.92967]
["bitfinex","ETHUSD",1723777502839,0.24112596,2591.2,2591.1,1.92967]
["bitfinex","ETHUSD",1723777503404,0.24112596,2591.2,2590.9,1.92982]
["bitfinex","ETHUSD",1723777503677,0.24112596,2591.1,2590.8,4.42729]
["bitfinex","ETHUSD",1723777503856,0.24112596,2591.0,2590.7,1.92995]
["bitfinex","ETHUSD",1723777504061,0.24112596,2590.9,2590.7,1.92995]
["bitfinex","ETHUSD",1723777504356,0.24112596,2590.8,2590.7,1.92995]
["bitfinex","ETHUSD",1723777504554,0.24119672,2590.8,2590.7,1.92995]
["bitfinex","ETHUSD",1723777505904,0.24119672,2590.8,2590.7,3.85993]
["bitfinex","ETHUSD",1723777507254,0.24119672,2590.8,2590.7,1.92995]
["bitfinex","ETHUSD",1723777508437,4.19966,2591.4,2590.7,1.92995]
["bitfinex","ETHUSD",1723777508747,3.95085581,2591.3,2590.7,1.92995]
["bitfinex","ETHUSD",1723777508937,3.95085581,2591.2,2590.7,1.92995]
["bitfinex","ETHUSD",1723777509135,0.24118128,2591.1,2590.7,1.92995]
["bitfinex","ETHUSD",1723777509335,2.51138128,2591.0,2590.6,1.93004]
["bitfinex","ETHUSD",1723777509543,0.24118128,2590.9,2590.6,1.93004]
["bitfinex","ETHUSD",1723777509714,0.24118128,2590.8,2590.7,1.92998]
["bitfinex","ETHUSD",1723777509921,0.24118128,2590.8,2590.6,1.93004]
["bitfinex","ETHUSD",1723777510251,0.24118128,2590.7,2590.6,1.93004]
["bitfinex","ETHUSD",1723777511150,0.24118128,2590.7,2590.4,1.93019]
["bitfinex","ETHUSD",1723777511352,0.24118128,2590.6,2590.4,1.93019]
["bitfinex","ETHUSD",1723777511509,0.24118128,2590.5,2590.4,1.93019]
["bitfinex","ETHUSD",1723777512208,0.24118128,2590.5,2590.4,3.27019]
["bitfinex","ETHUSD",1723777512657,2.2702,2591.0,2590.4,3.27019]
["bitfinex","ETHUSD",1723777512845,3.95143546,2590.9,2590.4,3.27019]
["bitfinex","ETHUSD",1723777513042,0.24124982,2590.8,2590.4,3.27019]
["bitfinex","ETHUSD",1723777513345,0.24124982,2590.7,2590.4,3.27019]
["bitfinex","ETHUSD",1723777513517,2.2702,2591.0,2590.6,1.93005]
["bitfinex","ETHUSD",1723777513861,0.24120749,2590.9,2590.6,1.93005]
["bitfinex","ETHUSD",1723777514063,0.24120749,2590.8,2590.6,1.93005]
["bitfinex","ETHUSD",1723777514228,0.24120749,2590.7,2590.6,1.93005]
["bitfinex","ETHUSD",1723777514428,0.24120749,2590.7,2590.6,6.3345]
["bitfinex","ETHUSD",1723777514629,0.24120749,2590.7,2590.6,7.67646921]
["bitfinex","ETHUSD",1723777514827,1.92934,2591.6,2591.2,2.4744]
["bitfinex","ETHUSD",1723777514828,3.71027265,2591.6,2591.2,2.4744]
["bitfinex","ETHUSD",1723777515065,0.24107554,2591.5,2591.4,1.92945]
["bitfinex","ETHUSD",1723777515350,0.24107554,2591.5,2591.2,1.92959]
["bitfinex","ETHUSD",1723777515511,0.24107554,2591.4,2591.2,1.92959]
["bitfinex","ETHUSD",1723777515714,2.2702,2591.5,2591.1,1.92968]
["bitfinex","ETHUSD",1723777515715,0.24107554,2591.3,2591.1,1.92968]
["bitfinex","ETHUSD",1723777515950,0.24107554,2591.2,2590.8,1.92987]
["bitfinex","ETHUSD",1723777516166,0.24107554,2591.1,2590.8,1.92987]
["bitfinex","ETHUSD",1723777516365,7.90987265,2591.5,2590.8,1.92987]
["bitfinex","ETHUSD",1723777516366,0.24107554,2591.0,2590.8,1.92987]
["bitfinex","ETHUSD",1723777516658,2.2702,2591.5,2590.9,1.92981]
["bitfinex","ETHUSD",1723777516865,3.70957137,2591.4,2590.9,1.92981]
["bitfinex","ETHUSD",1723777517019,0.23939664,2591.3,2590.9,1.92981]
["bitfinex","ETHUSD",1723777517217,0.23939664,2591.2,2590.9,1.92981]
["bitfinex","ETHUSD",1723777517412,0.23939664,2591.1,2591.0,1.92975]
["bitfinex","ETHUSD",1723777517659,0.23939664,2591.1,2590.9,1.92981]
["bitfinex","ETHUSD",1723777517863,0.23939664,2591.0,2590.9,1.92981]
["bitfinex","ETHUSD",1723777520970,0.23939664,2591.0,2590.7,1.92996]
["bitfinex","ETHUSD",1723777521134,0.23939664,2590.9,2590.8,1.9299]
["bitfinex","ETHUSD",1723777522914,0.23939664,2590.9,2590.6,4.47122705]
["bitfinex","ETHUSD",1723777522915,0.23939664,2590.9,2590.6,2.01292705]
["bitfinex","ETHUSD",1723777523120,0.23939664,2590.8,2590.6,1.93003]
["bitfinex","ETHUSD",1723777523437,0.23939664,2590.7,2590.6,1.93003]
["bitfinex","ETHUSD",1723777523616,0.23939664,2590.7,2590.6,1.93005]
["bitfinex","ETHUSD",1723777524518,2.2784,2591.1,2590.6,1.93005]
["bitfinex","ETHUSD",1723777524733,0.23944921,2591.0,2590.6,1.93005]
["bitfinex","ETHUSD",1723777524967,9.36926,2591.7,2590.6,1.93005]
["bitfinex","ETHUSD",1723777524968,2.3425,2591.7,2591.4,1.92945]
["bitfinex","ETHUSD",1723777525164,0.2393392,2591.6,2591.5,1.92938]
["bitfinex","ETHUSD",1723777525759,0.2393392,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1723777525971,3.70923929,2592.3,2591.9,1.92908]
["bitfinex","ETHUSD",1723777526177,0.23923018,2592.2,2591.9,1.92908]
["bitfinex","ETHUSD",1723777526465,0.23923018,2592.1,2592.0,1.92897]
["bitfinex","ETHUSD",1723777526676,3.70923929,2592.6,2592.1,1.92893]
["bitfinex","ETHUSD",1723777526838,0.23920371,2592.5,2591.9,1.92908]
["bitfinex","ETHUSD",1723777527018,0.23920371,2592.4,2591.9,1.92908]
["bitfinex","ETHUSD",1723777527220,0.23920371,2592.3,2591.9,1.92908]
["bitfinex","ETHUSD",1723777527447,0.23920371,2592.2,2591.9,1.92908]
["bitfinex","ETHUSD",1723777527763,0.23920371,2592.2,2591.7,1.92921]
["bitfinex","ETHUSD",1723777527764,0.23820371,2592.1,2592.0,1.929]
["bitfinex","ETHUSD",1723777527970,3.70923929,2592.5,2592.1,1.92892]
["bitfinex","ETHUSD",1723777528262,2.3632,2592.8,2592.1,4.18672]
["bitfinex","ETHUSD",1723777529082,2.3632,2592.8,2592.2,1.92886]
["bitfinex","ETHUSD",1723777529680,1.92851,2592.7,2591.9,1.92906]
["bitfinex","ETHUSD",1723777529883,0.429171,2592.6,2592.0,1.92899]
["bitfinex","ETHUSD",1723777531081,2.3632,2592.8,2592.1,1.92893]
["bitfinex","ETHUSD",1723777531398,1.92821,2593.1,2592.6,1.92855]
["bitfinex","ETHUSD",1723777531399,6.0704814,2593.1,2592.6,1.92855]
["bitfinex","ETHUSD",1723777531679,2.3629,2593.1,2592.6,1.92855]
["bitfinex","ETHUSD",1723777531833,2.791996,2593.1,2592.6,1.92855]
["bitfinex","ETHUSD",1723777532275,2.791996,2593.1,2592.4,4.3171]
["bitfinex","ETHUSD",1723777532441,2.791996,2593.1,2592.4,1.9287]
["bitfinex","ETHUSD",1723777532837,4.2909,2593.4,2592.7,1.92847]
["bitfinex","ETHUSD",1723777533165,2.47805,2593.3,2592.5,1.9286]
["bitfinex","ETHUSD",1723777533663,2.47805,2593.3,2592.6,1.92853]
["bitfinex","ETHUSD",1723777533880,3.154937,2593.3,2592.6,1.92853]
["bitfinex","ETHUSD",1723777534249,1.92812,2593.2,2592.4,1.92868]
["bitfinex","ETHUSD",1723777534558,1.92812,2593.2,2592.5,1.92863]
["bitfinex","ETHUSD",1723777535664,1.226887,2593.3,2592.6,1.92855]
["bitfinex","ETHUSD",1723777535882,1.92806,2593.3,2592.6,1.92855]
["bitfinex","ETHUSD",1723777536691,4.29087,2593.4,2592.7,1.92844]
["bitfinex","ETHUSD",1723777537689,4.29087,2593.4,2592.6,4.30005]
["bitfinex","ETHUSD",1723777537847,0.429087,2593.3,2592.5,1.92863]
["bitfinex","ETHUSD",1723777538042,1.92817,2593.2,2592.5,1.92863]
["bitfinex","ETHUSD",1723777539983,1.9282,2593.1,2592.3,4.29756]
["bitfinex","ETHUSD",1723777540142,2.3324,2593.0,2592.3,4.29756]
["bitfinex","ETHUSD",1723777540344,2.3324,2593.0,2591.8,2.3688]
["bitfinex","ETHUSD",1723777540575,2.3324,2592.8,2591.8,4.2979]
["bitfinex","ETHUSD",1723777540770,2.3324,2592.8,2591.9,1.92907]
["bitfinex","ETHUSD",1723777541087,2.3324,2592.6,2591.5,1.92936]
["bitfinex","ETHUSD",1723777541315,1.9288,2592.3,2591.6,1.92926]
["bitfinex","ETHUSD",1723777541522,1.92871,2592.4,2591.4,4.29822]
["bitfinex","ETHUSD",1723777541683,2.3324,2592.2,2591.5,1.92937]
["bitfinex","ETHUSD",1723777542427,0.55,2592.7,2591.4,2.3688]
["bitfinex","ETHUSD",1723777542428,2.3127,2592.5,2591.9,1.92907]
["bitfinex","ETHUSD",1723777542792,1.92885,2592.3,2591.5,1.92931]
["bitfinex","ETHUSD",1723777543108,1.92885,2592.3,2591.6,1.92928]
["bitfinex","ETHUSD",1723777543481,2.15999,2592.4,2591.6,1.92928]
["bitfinex","ETHUSD",1723777543708,0.55,2592.3,2591.7,1.92922]
["bitfinex","ETHUSD",1723777544118,2.4788,2592.3,2591.7,1.92922]
["bitfinex","ETHUSD",1723777544300,1.052269,2592.3,2591.7,1.92922]
["bitfinex","ETHUSD",1723777544709,2.3127,2592.5,2591.9,1.92906]
["bitfinex","ETHUSD",1723777544926,4.24104,2592.9,2592.2,1.92886]
["bitfinex","ETHUSD",1723777545231,0.2391726,2592.8,2592.2,1.92886]
["bitfinex","ETHUSD",1723777545432,2.3127,2592.9,2592.2,1.92886]
["bitfinex","ETHUSD",1723777545780,2.3127,2592.9,2592.4,1.92871]
["bitfinex","ETHUSD",1723777546028,4.41344,2593.3,2591.9,2.4759]
["bitfinex","ETHUSD",1723777546336,0.23910776,2593.2,2592.6,1.92856]
["bitfinex","ETHUSD",1723777546544,0.23910776,2593.1,2592.6,1.92856]
["bitfinex","ETHUSD",1723777546836,4.41344,2593.3,2592.6,1.92856]
["bitfinex","ETHUSD",1723777546991,0.23908645,2593.2,2592.6,1.92856]
["bitfinex","ETHUSD",1723777547191,0.23908645,2593.1,2592.4,1.9287]
["bitfinex","ETHUSD",1723777547404,0.23908645,2593.1,2592.6,1.92856]
["bitfinex","ETHUSD",1723777547709,3.70834443,2593.6,2592.7,1.92847]
["bitfinex","ETHUSD",1723777547710,2.4854,2593.6,2592.7,1.92847]
["bitfinex","ETHUSD",1723777548018,20.00906421,2593.5,2592.9,1.92828]
["bitfinex","ETHUSD",1723777548179,0.23906421,2593.4,2592.9,1.92828]
["bitfinex","ETHUSD",1723777548380,20.01854,2593.5,2592.9,1.92828]
["bitfinex","ETHUSD",1723777548576,0.2390571,2593.4,2592.7,1.92847]
["bitfinex","ETHUSD",1723777548781,20.01854,2593.5,2592.8,2.00553725]
["bitfinex","ETHUSD",1723777548782,19.77,2593.5,2592.8,2.00553725]
["bitfinex","ETHUSD",1723777549027,19.77,2593.5,2593.0,1.92826]
["bitfinex","ETHUSD",1723777551423,0.23902839,2593.4,2593.0,1.92826]
["bitfinex","ETHUSD",1723777551585,19.77,2593.5,2593.0,1.92826]
["bitfinex","ETHUSD",1723777552231,0.239025,2593.4,2593.0,1.92826]
["bitfinex","ETHUSD",1723777552395,19.77,2593.4,2593.0,1.92826]
["bitfinex","ETHUSD",1723777553332,0.23902757,2593.3,2593.0,1.92826]
["bitfinex","ETHUSD",1723777553482,19.77,2593.4,2593.0,1.92826]
["bitfinex","ETHUSD",1723777553687,0.23902811,2593.3,2593.0,1.92826]
["bitfinex","ETHUSD",1723777553985,19.77,2593.4,2593.0,1.92826]
["bitfinex","ETHUSD",1723777554181,0.23902986,2593.3,2592.8,1.92841]
["bitfinex","ETHUSD",1723777554388,0.23902986,2593.2,2592.8,1.92841]
["bitfinex","ETHUSD",1723777554621,0.23904485,2593.1,2592.8,1.92841]
["bitfinex","ETHUSD",1723777554929,19.77,2593.4,2592.8,1.92841]
["bitfinex","ETHUSD",1723777555229,0.23904487,2593.3,2592.8,1.92841]
["bitfinex","ETHUSD",1723777555388,0.23904487,2593.2,2592.8,1.92841]
["bitfinex","ETHUSD",1723777555589,0.23904255,2593.1,2592.8,1.92841]
["bitfinex","ETHUSD",1723777555820,19.77,2593.4,2592.8,1.92841]
["bitfinex","ETHUSD",1723777555989,0.23905134,2593.3,2592.8,1.92841]
["bitfinex","ETHUSD",1723777556187,0.23905134,2593.2,2592.8,1.92841]
["bitfinex","ETHUSD",1723777556413,0.23905134,2593.1,2592.8,1.92841]
["bitfinex","ETHUSD",1723777556615,22.188323,2593.4,2592.8,1.92841]
["bitfinex","ETHUSD",1723777556927,0.23905163,2593.3,2592.8,1.92841]
["bitfinex","ETHUSD",1723777557089,0.23905163,2593.3,2592.7,1.92846]
["bitfinex","ETHUSD",1723777557090,2.71125163,2593.2,2592.7,1.92846]
["bitfinex","ETHUSD",1723777557291,0.23905163,2593.1,2592.7,1.92846]
["bitfinex","ETHUSD",1723777558130,0.23905163,2593.1,2592.8,1.9284]
["bitfinex","ETHUSD",1723777558310,0.2390647,2593.0,2592.8,1.9284]
["bitfinex","ETHUSD",1723777558510,2.4722,2593.2,2592.8,1.9284]
["bitfinex","ETHUSD",1723777558737,0.23904182,2593.1,2592.9,1.92832]
["bitfinex","ETHUSD",1723777558930,2.4722,2593.2,2592.9,1.92832]
["bitfinex","ETHUSD",1723777559103,0.23905251,2593.1,2592.9,1.92832]
["bitfinex","ETHUSD",1723777559635,0.23906114,2593.0,2592.9,1.92832]
["bitfinex","ETHUSD",1723777559986,0.23906114,2593.0,2592.8,1.9284]
["bitfinex","ETHUSD",1723777560189,0.23906114,2592.9,2592.8,1.9284]
["bitfinex","ETHUSD",1723777560415,0.23906114,2593.1,2592.8,1.9284]
["bitfinex","ETHUSD",1723777561701,0.23906914,2593.0,2592.8,1.9284]
["bitfinex","ETHUSD",1723777561903,0.23906914,2592.9,2592.8,1.9284]
["bitfinex","ETHUSD",1723777562227,2.4722,2593.2,2592.8,1.9284]
["bitfinex","ETHUSD",1723777562399,0.23906884,2593.1,2592.6,1.92855]
["bitfinex","ETHUSD",1723777562588,0.23906884,2593.0,2592.6,1.92855]
["bitfinex","ETHUSD",1723777562795,0.23906884,2592.9,2592.7,1.92848]
["bitfinex","ETHUSD",1723777562995,0.2912217,2593.1,2592.7,1.92848]
["bitfinex","ETHUSD",1723777563224,0.23909057,2593.0,2592.7,1.92848]
["bitfinex","ETHUSD",1723777563424,0.2912217,2593.1,2592.7,1.92848]
["bitfinex","ETHUSD",1723777563425,0.23909057,2592.9,2592.7,1.92848]
["bitfinex","ETHUSD",1723777563632,0.2912217,2593.1,2592.7,1.92848]
["bitfinex","ETHUSD",1723777563838,0.23908545,2593.0,2592.7,1.92848]
["bitfinex","ETHUSD",1723777564201,0.23908545,2592.9,2592.7,1.92848]
["bitfinex","ETHUSD",1723777564409,2.912217,2593.2,2592.7,1.92848]
["bitfinex","ETHUSD",1723777564641,0.23908294,2593.1,2592.7,1.92848]
["bitfinex","ETHUSD",1723777564839,0.23908294,2593.0,2592.7,1.92848]
["bitfinex","ETHUSD",1723777565042,0.23908294,2592.9,2592.7,1.92848]
["bitfinex","ETHUSD",1723777565210,0.2912217,2593.1,2592.7,1.92848]
["bitfinex","ETHUSD",1723777565412,2.912217,2593.2,2592.7,1.92848]
["bitfinex","ETHUSD",1723777565737,0.23907499,2593.1,2592.7,1.92848]
["bitfinex","ETHUSD",1723777566320,0.23907499,2593.1,2592.7,2.3148]
["bitfinex","ETHUSD",1723777566525,19.77,2593.4,2592.7,2.3148]
["bitfinex","ETHUSD",1723777566736,0.23904351,2593.3,2592.7,2.3148]
["bitfinex","ETHUSD",1723777566931,0.23904351,2593.2,2592.7,37.3148]
["bitfinex","ETHUSD",1723777567139,19.77,2593.4,2593.3,1.92804]
["bitfinex","ETHUSD",1723777567320,20.00901816,2593.4,2593.3,1.92804]
["bitfinex","ETHUSD",1723777567737,20.00901816,2593.4,2593.1,1.92818]
["bitfinex","ETHUSD",1723777567937,0.23901816,2593.3,2593.1,1.92818]
["bitfinex","ETHUSD",1723777568139,19.77,2593.4,2593.1,1.92818]
["bitfinex","ETHUSD",1723777568445,0.23900917,2593.3,2593.1,1.92818]
["bitfinex","ETHUSD",1723777568645,19.77,2593.4,2593.1,1.92818]
["bitfinex","ETHUSD",1723777568818,0.23900981,2593.3,2593.1,1.92818]
["bitfinex","ETHUSD",1723777569020,19.77,2593.4,2592.9,1.92832]
["bitfinex","ETHUSD",1723777569021,0.23900981,2593.2,2592.9,1.92832]
["bitfinex","ETHUSD",1723777569238,0.23900981,2593.2,2592.7,36.92847]
["bitfinex","ETHUSD",1723777569239,0.23900981,2593.1,2592.7,36.92847]
["bitfinex","ETHUSD",1723777569442,0.23900981,2593.1,2592.7,1.92847]
["bitfinex","ETHUSD",1723777569624,2.3375,2593.2,2592.7,1.92847]
["bitfinex","ETHUSD",1723777569826,0.23905507,2593.1,2592.7,1.92847]
["bitfinex","ETHUSD",1723777570055,4.61530299,2593.2,2592.7,1.92847]
["bitfinex","ETHUSD",1723777570056,0.23905507,2593.0,2592.7,1.92847]
["bitfinex","ETHUSD",1723777570354,0.23905507,2592.9,2592.7,1.92847]
["bitfinex","ETHUSD",1723777570525,4.61530299,2593.2,2592.3,36.92876]
["bitfinex","ETHUSD",1723777570526,0.23905507,2592.8,2592.3,36.92876]
["bitfinex","ETHUSD",1723777570852,4.61530299,2593.2,2592.3,1.92876]
["bitfinex","ETHUSD",1723777570853,0.23905507,2592.7,2592.3,1.92876]
["bitfinex","ETHUSD",1723777571060,2.45682329,2593.1,2592.4,1.9287]
["bitfinex","ETHUSD",1723777571248,0.23912109,2593.0,2592.4,1.9287]
["bitfinex","ETHUSD",1723777571555,2.45682329,2593.1,2592.4,1.9287]
["bitfinex","ETHUSD",1723777571556,0.23912109,2592.9,2592.4,1.9287]
["bitfinex","ETHUSD",1723777571859,2.3921,2592.7,2592.3,1.92876]
["bitfinex","ETHUSD",1723777572040,2.3921,2592.7,2592.1,1.92891]
["bitfinex","ETHUSD",1723777572041,0.23912109,2592.6,2592.1,1.92891]
["bitfinex","ETHUSD",1723777572215,0.23912109,2592.5,2591.9,1.92905]
["bitfinex","ETHUSD",1723777572407,0.23912109,2592.4,2591.9,1.92905]
["bitfinex","ETHUSD",1723777572607,0.23921,2592.6,2591.9,1.92905]
["bitfinex","ETHUSD",1723777572608,0.23912109,2592.3,2591.9,1.92905]
["bitfinex","ETHUSD",1723777572854,0.23921,2592.6,2591.9,1.92905]
["bitfinex","ETHUSD",1723777572855,0.23912109,2592.2,2591.9,1.92905]
["bitfinex","ETHUSD",1723777573058,0.23912109,2592.1,2591.9,1.92905]
["bitfinex","ETHUSD",1723777573241,0.23912109,2592.1,2592.0,1.92901]
["bitfinex","ETHUSD",1723777573447,1.92828,2593.0,2591.7,2.37985133]
["bitfinex","ETHUSD",1723777573448,2.3921,2592.7,2591.7,2.37985133]
["bitfinex","ETHUSD",1723777573738,0.23913563,2592.6,2592.3,1.92873]
["bitfinex","ETHUSD",1723777573939,0.23915794,2592.5,2591.9,1.92908]
["bitfinex","ETHUSD",1723777574158,4.93047432,2592.7,2591.8,1.92915]
["bitfinex","ETHUSD",1723777574159,2.3921,2592.3,2591.8,1.92915]
["bitfinex","ETHUSD",1723777574363,2.3921,2592.3,2591.7,1.9292]
["bitfinex","ETHUSD",1723777574510,0.23922287,2592.2,2591.7,1.9292]
["bitfinex","ETHUSD",1723777574717,0.23922287,2592.1,2591.8,1.92915]
["bitfinex","ETHUSD",1723777574957,2.3921,2592.3,2591.8,1.92915]
["bitfinex","ETHUSD",1723777574958,0.23922287,2592.0,2591.8,1.92915]
["bitfinex","ETHUSD",1723777575157,2.3921,2592.3,2591.8,1.92915]
["bitfinex","ETHUSD",1723777575329,0.23920366,2592.2,2591.8,1.92915]
["bitfinex","ETHUSD",1723777575526,0.23920366,2592.1,2591.8,1.92915]
["bitfinex","ETHUSD",1723777575839,2.3921,2592.3,2591.8,1.92915]
["bitfinex","ETHUSD",1723777576046,0.23920726,2592.2,2591.8,1.92915]
["bitfinex","ETHUSD",1723777576241,0.23920726,2592.1,2591.8,1.92915]
["bitfinex","ETHUSD",1723777576561,2.3921,2592.6,2591.9,1.92908]
["bitfinex","ETHUSD",1723777576868,0.23916796,2592.5,2592.0,1.92899]
["bitfinex","ETHUSD",1723777577038,0.23916796,2592.4,2592.2,1.92884]
["bitfinex","ETHUSD",1723777577366,0.23916796,2592.3,2592.2,1.92884]
["bitfinex","ETHUSD",1723777578230,2.3921,2592.8,2592.2,1.92884]
["bitfinex","ETHUSD",1723777578527,0.23915063,2592.7,2592.2,1.92884]
["bitfinex","ETHUSD",1723777578732,0.23915063,2592.6,2592.2,1.92884]
["bitfinex","ETHUSD",1723777578935,0.23915063,2592.5,2592.2,1.92884]
["bitfinex","ETHUSD",1723777579135,2.3921,2592.8,2592.2,1.92884]
["bitfinex","ETHUSD",1723777579336,0.23913442,2592.7,2592.2,1.92884]
["bitfinex","ETHUSD",1723777579550,0.23913442,2592.6,2592.2,1.92884]
["bitfinex","ETHUSD",1723777579724,0.23913442,2592.5,2592.2,1.92884]
["bitfinex","ETHUSD",1723777579930,2.3921,2592.8,2592.2,1.92884]
["bitfinex","ETHUSD",1723777580125,0.23915034,2592.7,2592.2,1.92884]
["bitfinex","ETHUSD",1723777580440,0.23915034,2592.6,2592.2,1.92884]
["bitfinex","ETHUSD",1723777580642,2.3921,2592.8,2592.2,1.92884]
["bitfinex","ETHUSD",1723777580643,0.23915034,2592.5,2592.2,1.92884]
["bitfinex","ETHUSD",1723777580855,2.3921,2592.8,2592.2,1.92884]
["bitfinex","ETHUSD",1723777581023,0.23914455,2592.7,2592.2,1.92884]
["bitfinex","ETHUSD",1723777581215,0.23914455,2592.6,2592.2,1.92884]
["bitfinex","ETHUSD",1723777581414,0.23914455,2592.5,2592.2,1.92884]
["bitfinex","ETHUSD",1723777581656,2.3921,2592.8,2592.2,1.92884]
["bitfinex","ETHUSD",1723777581855,0.23914082,2592.7,2592.2,1.92884]
["bitfinex","ETHUSD",1723777582014,0.23914082,2592.6,2592.2,1.92884]
["bitfinex","ETHUSD",1723777582225,0.23914082,2592.5,2592.0,36.92898]
["bitfinex","ETHUSD",1723777582425,0.23914082,2592.4,2592.1,1.92893]
["bitfinex","ETHUSD",1723777582665,0.23914082,2592.3,2592.2,1.92885]
["bitfinex","ETHUSD",1723777582843,3.38772973,2592.8,2592.2,1.92885]
["bitfinex","ETHUSD",1723777582844,0.23914082,2592.7,2592.2,1.92885]
["bitfinex","ETHUSD",1723777583049,0.23916412,2592.6,2592.2,1.92885]
["bitfinex","ETHUSD",1723777583324,0.23916412,2592.5,2592.1,1.92893]
["bitfinex","ETHUSD",1723777583635,0.60996772,2592.7,2592.1,1.92893]
["bitfinex","ETHUSD",1723777583636,0.23916412,2592.4,2592.1,1.92893]
["bitfinex","ETHUSD",1723777583817,0.23916412,2592.3,2592.1,1.92893]
["bitfinex","ETHUSD",1723777584020,2.53846772,2592.7,2592.0,35.0]
["bitfinex","ETHUSD",1723777584250,1.92865,2592.5,2591.8,1.92912]
["bitfinex","ETHUSD",1723777584569,2.3038,2592.3,2591.7,1.92922]
["bitfinex","ETHUSD",1723777584860,2.3038,2592.3,2591.8,1.92916]
["bitfinex","ETHUSD",1723777584861,0.23917575,2592.2,2591.8,1.92916]
["bitfinex","ETHUSD",1723777585534,0.23917575,2592.2,2591.9,1.92908]
["bitfinex","ETHUSD",1723777585736,2.4233,2592.5,2591.9,1.92908]
["bitfinex","ETHUSD",1723777585933,0.23919023,2592.4,2591.9,1.92908]
["bitfinex","ETHUSD",1723777586136,0.23919023,2592.3,2591.9,1.92908]
["bitfinex","ETHUSD",1723777586358,0.23919023,2592.2,2591.9,1.92908]
["bitfinex","ETHUSD",1723777586540,3.47711349,2592.5,2591.9,1.92908]
["bitfinex","ETHUSD",1723777586738,0.2391945,2592.4,2591.9,1.92908]
["bitfinex","ETHUSD",1723777587025,0.2391945,2592.3,2591.9,1.92908]
["bitfinex","ETHUSD",1723777587232,0.23921451,2592.2,2591.9,1.92908]
["bitfinex","ETHUSD",1723777587437,0.23921451,2592.1,2591.9,1.92908]
["bitfinex","ETHUSD",1723777587655,4.35194,2592.5,2591.9,1.92908]
["bitfinex","ETHUSD",1723777587960,0.23920762,2592.4,2591.9,1.92908]
["bitfinex","ETHUSD",1723777588131,0.23920762,2592.3,2591.9,1.92908]
["bitfinex","ETHUSD",1723777588336,0.23920762,2592.2,2591.9,1.92908]
["bitfinex","ETHUSD",1723777588523,0.23920762,2592.1,2591.9,1.92908]
["bitfinex","ETHUSD",1723777588723,3.28429581,2592.5,2591.9,1.92908]
["bitfinex","ETHUSD",1723777588964,0.23920534,2592.4,2591.9,1.92908]
["bitfinex","ETHUSD",1723777589260,0.23920534,2592.3,2591.9,1.92908]
["bitfinex","ETHUSD",1723777589428,0.23920534,2592.2,2591.9,1.92908]
["bitfinex","ETHUSD",1723777589627,3.28429581,2592.5,2591.9,1.92908]
["bitfinex","ETHUSD",1723777589628,0.23920534,2592.1,2591.9,1.92908]
["bitfinex","ETHUSD",1723777589874,3.28429581,2592.5,2591.9,1.92908]
["bitfinex","ETHUSD",1723777590202,0.23919824,2592.4,2591.9,1.92908]
["bitfinex","ETHUSD",1723777590487,0.23919824,2592.3,2591.9,1.92908]
["bitfinex","ETHUSD",1723777590626,0.23919824,2592.2,2591.9,1.92908]
["bitfinex","ETHUSD",1723777590959,0.23919824,2592.1,2591.9,1.92908]
["bitfinex","ETHUSD",1723777591266,2.4233,2592.5,2591.9,1.92908]
["bitfinex","ETHUSD",1723777591637,0.23920159,2592.4,2591.9,1.92908]
["bitfinex","ETHUSD",1723777591958,2.4233,2592.5,2591.9,1.92908]
["bitfinex","ETHUSD",1723777591959,0.23920159,2592.3,2591.9,1.92908]
["bitfinex","ETHUSD",1723777592165,0.23920159,2592.2,2591.9,1.92908]
["bitfinex","ETHUSD",1723777592381,0.23920159,2592.1,2591.9,1.92908]
["bitfinex","ETHUSD",1723777592526,2.4233,2592.5,2592.0,1.92901]
["bitfinex","ETHUSD",1723777592722,0.23918006,2592.4,2592.0,1.92901]
["bitfinex","ETHUSD",1723777593024,0.23918006,2592.3,2592.0,36.92901]
["bitfinex","ETHUSD",1723777593224,0.23918006,2592.2,2592.0,36.92901]
["bitfinex","ETHUSD",1723777593460,0.23920315,2592.1,2592.0,1.92901]
["bitfinex","ETHUSD",1723777593667,0.23918373,2592.1,2592.0,1.92901]
["bitfinex","ETHUSD",1723777593830,2.4233,2592.5,2592.0,1.92901]
["bitfinex","ETHUSD",1723777594030,0.23918247,2592.4,2592.0,1.92901]
["bitfinex","ETHUSD",1723777594333,0.23918247,2592.3,2592.0,1.92901]
["bitfinex","ETHUSD",1723777594557,2.4233,2592.5,2592.0,36.92901]
["bitfinex","ETHUSD",1723777594558,0.23918247,2592.2,2592.0,36.92901]
["bitfinex","ETHUSD",1723777594868,2.4233,2592.5,2592.0,36.92901]
["bitfinex","ETHUSD",1723777595073,0.23918697,2592.4,2592.0,36.92901]
["bitfinex","ETHUSD",1723777595276,0.23918697,2592.3,2592.0,36.92901]
["bitfinex","ETHUSD",1723777595568,0.23918697,2592.2,2592.0,1.92901]
["bitfinex","ETHUSD",1723777595866,2.4233,2592.5,2592.0,1.92901]
["bitfinex","ETHUSD",1723777596028,0.23918333,2592.4,2592.0,1.92901]
["bitfinex","ETHUSD",1723777596231,0.23918333,2592.3,2591.9,36.92908]
["bitfinex","ETHUSD",1723777596432,0.23918333,2592.2,2591.9,1.92908]
["bitfinex","ETHUSD",1723777596761,0.23921524,2592.1,2591.9,1.92908]
["bitfinex","ETHUSD",1723777596927,4.35194,2592.5,2591.9,1.92908]
["bitfinex","ETHUSD",1723777597130,0.23918919,2592.4,2591.9,1.92908]
["bitfinex","ETHUSD",1723777597331,0.23918919,2592.3,2591.9,1.92908]
["bitfinex","ETHUSD",1723777597531,0.23918919,2592.2,2591.9,1.92908]
["bitfinex","ETHUSD",1723777597878,0.23918919,2592.1,2591.9,1.92908]
["bitfinex","ETHUSD",1723777598076,2.4233,2592.5,2591.9,1.92908]
["bitfinex","ETHUSD",1723777598290,0.23918238,2592.4,2591.9,1.92908]
["bitfinex","ETHUSD",1723777598493,0.23918238,2592.3,2591.9,1.92908]
["bitfinex","ETHUSD",1723777598795,0.23918238,2592.2,2592.0,1.92899]
["bitfinex","ETHUSD",1723777599003,0.23918238,2592.1,2591.9,1.92908]
["bitfinex","ETHUSD",1723777599199,2.4233,2592.5,2591.9,1.92908]
["bitfinex","ETHUSD",1723777599200,0.23918238,2592.0,2591.9,1.92908]
["bitfinex","ETHUSD",1723777599868,0.23922707,2592.0,2591.7,1.92921]
["bitfinex","ETHUSD",1723777600111,0.23922707,2591.9,2591.7,1.92921]
["bitfinex","ETHUSD",1723777600319,0.23922707,2591.8,2591.5,1.92935]
["bitfinex","ETHUSD",1723777600477,0.23922707,2591.7,2591.6,1.92928]
["bitfinex","ETHUSD",1723777600677,0.23922707,2591.7,2591.5,1.92935]
["bitfinex","ETHUSD",1723777600893,0.23922707,2591.7,2591.1,2.4189]
["bitfinex","ETHUSD",1723777600894,0.23922707,2591.6,2591.1,1.92965]
["bitfinex","ETHUSD",1723777601080,0.23922707,2591.5,2591.2,1.9296]
["bitfinex","ETHUSD",1723777601283,0.23922707,2591.4,2591.2,1.9296]
["bitfinex","ETHUSD",1723777601484,0.23922707,2591.3,2591.2,1.9296]
["bitfinex","ETHUSD",1723777602218,0.23922707,2591.3,2591.0,36.92973]
["bitfinex","ETHUSD",1723777602512,0.23922707,2591.2,2591.1,1.92968]
["bitfinex","ETHUSD",1723777602865,0.23922707,2591.6,2591.1,1.92968]
["bitfinex","ETHUSD",1723777603067,0.23922707,2591.5,2591.0,36.92973]
["bitfinex","ETHUSD",1723777603413,0.23922707,2591.4,2591.0,1.92973]
["bitfinex","ETHUSD",1723777603811,0.23922707,2591.3,2591.0,1.92973]
["bitfinex","ETHUSD",1723777604010,0.23922707,2591.2,2591.0,1.92973]
["bitfinex","ETHUSD",1723777604171,0.23922707,2591.1,2591.0,1.92973]
["bitfinex","ETHUSD",1723777604383,0.23922707,2591.4,2591.0,1.92973]
["bitfinex","ETHUSD",1723777604689,2.4079,2591.2,2590.9,1.92982]
["bitfinex","ETHUSD",1723777604885,0.23922707,2591.1,2590.9,1.92982]
["bitfinex","ETHUSD",1723777606922,2.4079,2591.2,2590.9,1.92982]
["bitfinex","ETHUSD",1723777607577,2.4079,2591.2,2590.7,1.92996]
["bitfinex","ETHUSD",1723777607881,0.23939598,2591.1,2590.7,1.92996]
["bitfinex","ETHUSD",1723777608082,2.4079,2591.2,2590.7,1.92996]
["bitfinex","ETHUSD",1723777608277,0.23939803,2591.1,2590.8,1.92989]
["bitfinex","ETHUSD",1723777608499,2.4079,2591.2,2590.8,1.92989]
["bitfinex","ETHUSD",1723777608701,2.4079,2591.2,2590.9,35.0]
["bitfinex","ETHUSD",1723777609219,2.4079,2591.2,2590.7,1.92996]
["bitfinex","ETHUSD",1723777609220,0.23939488,2591.1,2590.7,1.92996]
["bitfinex","ETHUSD",1723777609403,0.23941272,2591.0,2590.7,1.92996]
["bitfinex","ETHUSD",1723777609577,2.64869,2591.2,2590.7,1.92996]
["bitfinex","ETHUSD",1723777609917,0.23941894,2591.1,2590.7,1.92996]
["bitfinex","ETHUSD",1723777610227,0.23941894,2591.0,2590.5,1.93011]
["bitfinex","ETHUSD",1723777610407,2.2861,2590.9,2590.5,1.93011]
["bitfinex","ETHUSD",1723777610921,2.2861,2590.9,2590.3,1.93026]
["bitfinex","ETHUSD",1723777610922,0.23945079,2590.8,2590.3,1.93026]
["bitfinex","ETHUSD",1723777611126,2.2861,2590.9,2590.4,1.93018]
["bitfinex","ETHUSD",1723777612116,2.2861,2590.9,2590.3,1.93026]
["bitfinex","ETHUSD",1723777612117,0.23946537,2590.8,2590.3,1.93026]
["bitfinex","ETHUSD",1723777612314,2.2861,2590.9,2590.3,1.93026]
["bitfinex","ETHUSD",1723777613617,2.7534609,2590.9,2590.3,1.93026]
["bitfinex","ETHUSD",1723777613821,0.23947389,2590.8,2590.3,1.93026]
["bitfinex","ETHUSD",1723777614136,4.6832909,2590.9,2590.4,35.0]
["bitfinex","ETHUSD",1723777614337,0.23946978,2590.8,2590.2,1.93034]
["bitfinex","ETHUSD",1723777614649,0.23947894,2590.7,2590.2,1.93034]
["bitfinex","ETHUSD",1723777614854,2.59122109,2590.8,2590.3,35.0]
["bitfinex","ETHUSD",1723777615034,0.23948549,2590.7,2590.3,35.0]
["bitfinex","ETHUSD",1723777615364,2.59122109,2590.8,2590.1,4.39162]
["bitfinex","ETHUSD",1723777615531,0.23948817,2590.7,2590.1,4.39162]
["bitfinex","ETHUSD",1723777615863,1.92991,2590.8,2590.2,35.0]
["bitfinex","ETHUSD",1723777618580,2.4117,2590.6,2590.0,1.9305]
["bitfinex","ETHUSD",1723777620666,2.4117,2590.6,2590.1,35.0]
["bitfinex","ETHUSD",1723777622275,2.4117,2590.6,2590.0,1.9305]
["bitfinex","ETHUSD",1723777622276,1.93029,2590.3,2589.6,2.0594374]
["bitfinex","ETHUSD",1723777622476,2.461929,2590.2,2589.6,0.1286674]
["bitfinex","ETHUSD",1723777622793,4.392309,2590.2,2589.6,2.0594574]
["bitfinex","ETHUSD",1723777622955,1.93043,2590.1,2589.6,0.1286674]
["bitfinex","ETHUSD",1723777623157,2.2689,2590.0,2589.6,0.1286674]
["bitfinex","ETHUSD",1723777624591,4.19941,2590.0,2589.6,0.1286674]
["bitfinex","ETHUSD",1723777624801,2.2689,2589.7,2589.6,0.1286674]
["bitfinex","ETHUSD",1723777625962,4.19962,2589.7,2589.6,0.1286674]
["bitfinex","ETHUSD",1723777626161,4.619582,2589.7,2589.6,0.1286674]
["bitfinex","ETHUSD",1723777626393,5.169582,2589.7,2589.6,0.1286674]
["bitfinex","ETHUSD",1723777627790,7.100302,2589.7,2589.6,0.1286674]
["bitfinex","ETHUSD",1723777628027,7.33997731,2589.7,2589.6,0.1286674]
["bitfinex","ETHUSD",1723777629744,27.10997731,2589.7,2589.6,0.1286674]
["bitfinex","ETHUSD",1723777630353,27.11003976,2589.7,2589.6,0.1286674]
["bitfinex","ETHUSD",1723777631138,2.4907,2588.9,2588.2,4.41161]
["bitfinex","ETHUSD",1723777631340,4.42207,2588.9,2588.2,4.41161]
["bitfinex","ETHUSD",1723777632314,4.42207,2588.9,2588.0,1.93196]
["bitfinex","ETHUSD",1723777632315,2.4907,2588.9,2588.0,4.19916]
["bitfinex","ETHUSD",1723777632523,2.73977,2588.9,2588.0,4.19916]
["bitfinex","ETHUSD",1723777632720,4.67109,2588.9,2588.2,1.93183]
["bitfinex","ETHUSD",1723777633026,1.93148,2588.7,2588.0,4.19916]
["bitfinex","ETHUSD",1723777633241,2.591745,2588.7,2588.0,4.19916]
["bitfinex","ETHUSD",1723777633740,0.660265,2588.7,2588.1,1.93188]
["bitfinex","ETHUSD",1723777633912,1.9314,2588.8,2588.1,1.93188]
["bitfinex","ETHUSD",1723777635202,1.93147,2588.7,2588.1,1.93188]
["bitfinex","ETHUSD",1723777635933,1.93147,2588.7,2588.0,2.2672]
["bitfinex","ETHUSD",1723777636138,0.55,2588.6,2588.0,2.2672]
["bitfinex","ETHUSD",1723777636452,0.55,2588.6,2587.7,0.60564314]
["bitfinex","ETHUSD",1723777636453,1.93169,2588.4,2587.7,1.9322]
["bitfinex","ETHUSD",1723777636847,2.602247,2588.5,2587.6,1.93228]
["bitfinex","ETHUSD",1723777637148,2.602247,2588.5,2587.9,1.93205]
["bitfinex","ETHUSD",1723777637449,4.533867,2588.5,2587.7,1.93218]
["bitfinex","ETHUSD",1723777638145,2.602247,2588.5,2587.5,2.3371]
["bitfinex","ETHUSD",1723777638346,2.3992,2588.8,2588.2,1.93183]
["bitfinex","ETHUSD",1723777638552,19.77,2589.5,2588.5,1.93161]
["bitfinex","ETHUSD",1723777638553,2.3992,2589.2,2588.5,1.93161]
["bitfinex","ETHUSD",1723777639352,4.3303,2589.2,2588.5,1.93161]
["bitfinex","ETHUSD",1723777640150,2.3992,2589.2,2588.6,1.93154]
["bitfinex","ETHUSD",1723777640347,2.83223,2589.2,2588.6,1.93154]
["bitfinex","ETHUSD",1723777641313,2.83223,2589.2,2588.4,4.36719]
["bitfinex","ETHUSD",1723777641314,4.76338,2589.2,2588.4,4.36719]
["bitfinex","ETHUSD",1723777641536,4.76338,2589.2,2587.9,3.217]
["bitfinex","ETHUSD",1723777641537,4.3685,2589.0,2588.1,1.9319]
["bitfinex","ETHUSD",1723777641858,4.3685,2589.0,2588.0,1.93197]
["bitfinex","ETHUSD",1723777641859,2.4372,2588.7,2588.0,1.93197]
["bitfinex","ETHUSD",1723777642429,1.93158,2588.6,2587.8,1.93213]
["bitfinex","ETHUSD",1723777642633,2.4372,2588.3,2587.6,2.3239]
["bitfinex","ETHUSD",1723777642841,2.4372,2588.3,2587.8,1.93213]
["bitfinex","ETHUSD",1723777644145,2.4372,2588.3,2587.6,4.25618]
["bitfinex","ETHUSD",1723777644473,2.4372,2588.3,2587.7,1.93221]
["bitfinex","ETHUSD",1723777644763,2.4372,2588.3,2587.8,1.93214]
["bitfinex","ETHUSD",1723777644952,4.9497778,2588.3,2587.8,1.93214]
["bitfinex","ETHUSD",1723777647816,19.77,2588.4,2588.2,1.93183]
["bitfinex","ETHUSD",1723777648019,2.3822,2588.5,2588.2,1.93183]
["bitfinex","ETHUSD",1723777648249,2.3822,2588.5,2588.0,1.93196]
["bitfinex","ETHUSD",1723777648492,2.62042,2588.5,2587.9,1.93206]
["bitfinex","ETHUSD",1723777648846,0.23822,2588.5,2588.2,1.93184]
["bitfinex","ETHUSD",1723777649051,2.3822,2588.7,2588.2,1.93184]
["bitfinex","ETHUSD",1723777649789,2.3822,2588.7,2588.4,1.93169]
["bitfinex","ETHUSD",1723777650086,2.3822,2589.0,2588.6,1.93148]
["bitfinex","ETHUSD",1723777650596,2.3822,2589.0,2587.4,0.88179423]
["bitfinex","ETHUSD",1723777650597,2.62198958,2588.9,2588.3,1.9317]
["bitfinex","ETHUSD",1723777650804,2.62198958,2588.9,2588.4,1.93168]
["bitfinex","ETHUSD",1723777651099,2.62198958,2588.9,2588.3,1.9317]
["bitfinex","ETHUSD",1723777651100,0.23978958,2588.8,2588.3,1.9317]
["bitfinex","ETHUSD",1723777651397,0.23978958,2588.8,2588.2,1.93183]
["bitfinex","ETHUSD",1723777651551,0.69511354,2588.8,2588.2,1.93183]
["bitfinex","ETHUSD",1723777651752,0.23978958,2588.7,2588.2,1.93183]
["bitfinex","ETHUSD",1723777651958,0.23978958,2588.7,2588.3,1.93175]
["bitfinex","ETHUSD",1723777652495,0.74065293,2588.7,2588.3,1.93175]
["bitfinex","ETHUSD",1723777652696,2.3822,2588.9,2588.0,2.3947]
["bitfinex","ETHUSD",1723777652697,0.23978958,2588.6,2588.5,1.93162]
["bitfinex","ETHUSD",1723777652855,9.37096,2589.4,2588.6,1.93154]
["bitfinex","ETHUSD",1723777652856,2.3822,2589.2,2588.6,1.93154]
["bitfinex","ETHUSD",1723777653053,0.23972386,2589.1,2588.8,1.93133]
["bitfinex","ETHUSD",1723777653255,2.3822,2589.2,2588.6,1.93154]
["bitfinex","ETHUSD",1723777653256,0.23972386,2589.0,2588.6,1.93154]
["bitfinex","ETHUSD",1723777653482,0.23972386,2588.9,2588.6,1.93154]
["bitfinex","ETHUSD",1723777653804,0.23972386,2588.8,2588.7,1.93147]
["bitfinex","ETHUSD",1723777654001,0.23972386,2589.0,2588.7,1.93147]
["bitfinex","ETHUSD",1723777654206,0.23974404,2588.9,2588.8,1.93133]
["bitfinex","ETHUSD",1723777654385,0.23973713,2588.9,2588.8,1.93133]
["bitfinex","ETHUSD",1723777658412,0.23822,2589.1,2588.8,1.93133]
["bitfinex","ETHUSD",1723777658624,0.23975727,2589.0,2588.8,1.93133]
["bitfinex","ETHUSD",1723777658942,0.23822,2589.1,2588.8,1.93133]
["bitfinex","ETHUSD",1723777659091,0.23975501,2589.0,2588.8,1.93133]
["bitfinex","ETHUSD",1723777659296,0.23975501,2588.9,2588.8,1.93133]
["bitfinex","ETHUSD",1723777659498,0.23975501,2588.9,2588.4,1.93166]
["bitfinex","ETHUSD",1723777659737,2.65615501,2588.8,2588.5,1.93161]
["bitfinex","ETHUSD",1723777659944,0.23975501,2588.7,2588.5,1.93161]
["bitfinex","ETHUSD",1723777660146,0.23975501,2588.6,2588.4,1.93166]
["bitfinex","ETHUSD",1723777660447,0.23975501,2588.5,2588.4,1.93166]
["bitfinex","ETHUSD",1723777660929,0.23975501,2588.8,2588.3,1.93176]
["bitfinex","ETHUSD",1723777661132,4.325777,2588.9,2588.1,4.34881]
["bitfinex","ETHUSD",1723777661133,0.23975501,2588.7,2588.1,4.34881]
["bitfinex","ETHUSD",1723777661311,0.23975501,2588.6,2588.1,4.34881]
["bitfinex","ETHUSD",1723777661518,0.23975501,2588.5,2588.3,1.93171]
["bitfinex","ETHUSD",1723777661701,0.23975501,2588.4,2588.3,1.93171]
["bitfinex","ETHUSD",1723777661902,3.71285182,2589.0,2588.4,1.93169]
["bitfinex","ETHUSD",1723777662199,0.23978947,2588.9,2588.5,1.93156]
["bitfinex","ETHUSD",1723777662543,19.77,2589.0,2588.4,1.93169]
["bitfinex","ETHUSD",1723777662544,0.23978947,2588.8,2588.4,1.93169]
["bitfinex","ETHUSD",1723777662698,23.48285182,2589.0,2588.2,1.93183]
["bitfinex","ETHUSD",1723777662699,0.23978947,2588.7,2588.2,1.93183]
["bitfinex","ETHUSD",1723777662903,0.23978947,2588.7,2588.3,1.93174]
["bitfinex","ETHUSD",1723777662904,0.23978947,2588.6,2588.3,1.93174]
["bitfinex","ETHUSD",1723777663841,0.23978947,2588.6,2588.5,1.93162]
["bitfinex","ETHUSD",1723777664042,19.77,2589.0,2588.6,1.93154]
["bitfinex","ETHUSD",1723777664343,0.23975122,2588.9,2588.6,1.93154]
["bitfinex","ETHUSD",1723777664641,0.23975122,2588.8,2588.6,1.93154]
["bitfinex","ETHUSD",1723777664815,19.77,2589.0,2588.6,1.93154]
["bitfinex","ETHUSD",1723777664816,0.23975122,2588.7,2588.6,1.93154]
["bitfinex","ETHUSD",1723777665012,0.23975122,2588.9,2588.6,1.93154]
["bitfinex","ETHUSD",1723777665224,23.16671148,2589.0,2588.6,1.93154]
["bitfinex","ETHUSD",1723777665225,0.23975122,2588.8,2588.6,1.93154]
["bitfinex","ETHUSD",1723777665427,0.23975122,2588.7,2588.6,1.93154]
["bitfinex","ETHUSD",1723777665635,6.75711482,2589.1,2588.8,1.93139]
["bitfinex","ETHUSD",1723777665636,0.23975122,2588.9,2588.8,1.93139]
["bitfinex","ETHUSD",1723777665806,23.48285182,2589.6,2588.7,2.4169]
["bitfinex","ETHUSD",1723777666003,9.8564,2589.8,2588.7,2.4169]
["bitfinex","ETHUSD",1723777666004,0.23966779,2589.5,2588.7,2.4169]
["bitfinex","ETHUSD",1723777666203,0.23966779,2589.4,2589.2,1.93102]
["bitfinex","ETHUSD",1723777666398,2.4164,2589.8,2589.3,1.93101]
["bitfinex","ETHUSD",1723777666604,0.85256214,2589.7,2589.3,1.93101]
["bitfinex","ETHUSD",1723777666799,0.85256214,2589.7,2589.1,1.93114]
["bitfinex","ETHUSD",1723777666800,0.61292518,2589.7,2589.1,1.93114]
["bitfinex","ETHUSD",1723777667029,0.23964474,2589.6,2589.1,1.93114]
["bitfinex","ETHUSD",1723777667238,0.23964474,2589.5,2589.1,1.93114]
["bitfinex","ETHUSD",1723777667445,0.23964474,2589.4,2589.2,1.93109]
["bitfinex","ETHUSD",1723777667655,0.61292518,2589.7,2589.2,1.93109]
["bitfinex","ETHUSD",1723777667816,0.23963448,2589.6,2589.3,1.93101]
["bitfinex","ETHUSD",1723777668017,0.23963448,2589.5,2589.3,1.93101]
["bitfinex","ETHUSD",1723777668218,0.23963448,2589.4,2589.3,1.93101]
["bitfinex","ETHUSD",1723777669431,0.23963656,2589.6,2589.1,1.93115]
["bitfinex","ETHUSD",1723777669831,0.23963656,2589.6,2589.0,2.2629]
["bitfinex","ETHUSD",1723777670204,0.23963656,2589.6,2589.2,1.93107]
["bitfinex","ETHUSD",1723777670546,2.4164,2589.8,2589.2,1.93107]
["bitfinex","ETHUSD",1723777670547,0.2396192,2589.5,2589.4,1.93088]
["bitfinex","ETHUSD",1723777671044,4.63504,2589.8,2589.4,1.93088]
["bitfinex","ETHUSD",1723777671244,0.23962441,2589.7,2589.4,1.93088]
["bitfinex","ETHUSD",1723777671548,0.23962552,2589.6,2589.4,1.93088]
["bitfinex","ETHUSD",1723777671755,2.4164,2589.8,2589.4,1.93088]
["bitfinex","ETHUSD",1723777671907,0.23962342,2589.7,2589.6,1.93078]
["bitfinex","ETHUSD",1723777672111,7.44,2590.1,2590.0,1.9305]
["bitfinex","ETHUSD",1723777672314,2.53513408,2591.1,2589.4,3.217]
["bitfinex","ETHUSD",1723777672315,33.22165983,2590.8,2589.4,3.217]
["bitfinex","ETHUSD",1723777672615,0.23952699,2590.7,2590.3,1.9302]
["bitfinex","ETHUSD",1723777672949,0.23952699,2590.6,2590.3,1.9302]
["bitfinex","ETHUSD",1723777673106,0.23952699,2590.5,2590.3,1.9302]
["bitfinex","ETHUSD",1723777673360,0.23,2590.7,2590.4,1.93019]
["bitfinex","ETHUSD",1723777673561,0.23949104,2590.6,2590.4,1.93019]
["bitfinex","ETHUSD",1723777673765,0.23,2590.7,2590.4,1.93019]
["bitfinex","ETHUSD",1723777673967,0.23948724,2590.6,2590.4,1.93019]
["bitfinex","ETHUSD",1723777674291,0.23,2590.7,2590.4,1.93019]
["bitfinex","ETHUSD",1723777674618,7.44,2591.1,2590.3,2.2629]
["bitfinex","ETHUSD",1723777674756,7.44,2591.1,2590.9,1.9298]
["bitfinex","ETHUSD",1723777674960,2.951,2591.1,2590.8,1.92984]
["bitfinex","ETHUSD",1723777675201,2.951,2591.1,2590.6,1.93004]
["bitfinex","ETHUSD",1723777675512,2.951,2591.1,2590.7,1.92997]
["bitfinex","ETHUSD",1723777675996,19.77,2591.2,2590.8,1.92989]
["bitfinex","ETHUSD",1723777676299,19.77,2591.2,2590.7,1.92997]
["bitfinex","ETHUSD",1723777676468,19.77,2591.2,2590.9,1.92981]
["bitfinex","ETHUSD",1723777676670,19.77,2591.2,2591.1,1.92968]
["bitfinex","ETHUSD",1723777676998,21.48131459,2591.2,2591.1,1.92968]
["bitfinex","ETHUSD",1723777677226,21.48131459,2591.2,2590.3,3.217]
["bitfinex","ETHUSD",1723777677227,1.92981,2591.0,2590.3,1.93026]
["bitfinex","ETHUSD",1723777677366,1.92981,2591.0,2590.1,4.29499]
["bitfinex","ETHUSD",1723777677367,1.92981,2591.0,2590.1,1.93039]
["bitfinex","ETHUSD",1723777677570,2.3156,2591.1,2590.2,1.93035]
["bitfinex","ETHUSD",1723777677571,2.354371,2590.9,2590.2,1.93035]
["bitfinex","ETHUSD",1723777677868,4.2453,2591.1,2590.1,1.93041]
["bitfinex","ETHUSD",1723777678070,0.55,2591.0,2590.1,1.93041]
["bitfinex","ETHUSD",1723777678306,0.47953,2590.9,2590.4,1.93019]
["bitfinex","ETHUSD",1723777678514,0.47953,2590.9,2590.4,3.86038]
["bitfinex","ETHUSD",1723777678712,0.47953,2590.9,2590.4,1.93019]
["bitfinex","ETHUSD",1723777678872,2.3156,2591.1,2590.6,1.93001]
["bitfinex","ETHUSD",1723777680599,2.3156,2591.1,2590.4,1.93018]
["bitfinex","ETHUSD",1723777681006,4.2453,2591.1,2590.4,1.93018]
["bitfinex","ETHUSD",1723777681222,4.2453,2591.1,2590.3,1.93026]
["bitfinex","ETHUSD",1723777681517,4.2453,2591.1,2590.2,1.93032]
["bitfinex","ETHUSD",1723777681518,0.97453,2591.0,2590.2,1.93032]
["bitfinex","ETHUSD",1723777682117,0.42453,2591.0,2590.2,2.4261]
["bitfinex","ETHUSD",1723777682271,2.3813,2591.2,2590.2,1.93034]
["bitfinex","ETHUSD",1723777682272,1.92968,2591.1,2590.2,1.93034]
["bitfinex","ETHUSD",1723777682473,0.431098,2591.0,2590.2,1.93034]
["bitfinex","ETHUSD",1723777682672,2.360868,2591.0,2590.3,1.93023]
["bitfinex","ETHUSD",1723777682923,0.431098,2591.0,2590.3,1.93023]
["bitfinex","ETHUSD",1723777683221,20.201098,2591.0,2590.3,1.93023]
["bitfinex","ETHUSD",1723777683375,2.2130778,2590.9,2590.3,1.93023]
["bitfinex","ETHUSD",1723777683717,2.2130778,2590.9,2590.4,1.93018]
["bitfinex","ETHUSD",1723777685386,2.2130778,2590.9,2590.5,1.93012]
["bitfinex","ETHUSD",1723777685576,19.77,2591.0,2590.8,1.92986]
["bitfinex","ETHUSD",1723777686773,19.77,2591.0,2590.9,1.92983]
["bitfinex","ETHUSD",1723777687013,2.3813,2591.2,2590.9,1.92983]
["bitfinex","ETHUSD",1723777687517,19.77,2591.3,2590.9,1.92983]
["bitfinex","ETHUSD",1723777687716,23.57945125,2591.3,2590.9,1.92983]
["bitfinex","ETHUSD",1723777688371,7.44,2591.5,2591.1,1.92964]
["bitfinex","ETHUSD",1723777688895,7.44,2591.5,2591.2,1.9296]
["bitfinex","ETHUSD",1723777689211,7.44,2591.5,2591.3,1.92951]
["bitfinex","ETHUSD",1723777689528,7.44,2591.5,2591.2,1.9296]
["bitfinex","ETHUSD",1723777690325,7.44,2591.5,2591.3,1.92952]
["bitfinex","ETHUSD",1723777690681,7.44,2591.5,2591.2,1.92959]
["bitfinex","ETHUSD",1723777690881,7.44,2591.5,2591.1,1.92968]
["bitfinex","ETHUSD",1723777692157,2.4632,2591.6,2591.1,1.92968]
["bitfinex","ETHUSD",1723777692281,2.4632,2591.6,2591.2,1.9296]
["bitfinex","ETHUSD",1723777692282,19.77,2591.6,2591.2,1.9296]
["bitfinex","ETHUSD",1723777692626,19.77,2591.6,2591.3,1.92952]
["bitfinex","ETHUSD",1723777692828,19.77,2591.6,2591.2,1.9296]
["bitfinex","ETHUSD",1723777692998,20.62666601,2591.6,2591.2,1.9296]
["bitfinex","ETHUSD",1723777693322,2.456,2591.5,2591.2,1.9296]
["bitfinex","ETHUSD",1723777693522,20.62666601,2591.6,2591.2,1.9296]
["bitfinex","ETHUSD",1723777693722,19.77,2591.6,2591.2,1.9296]
["bitfinex","ETHUSD",1723777693925,19.77,2591.6,2591.3,1.92953]
["bitfinex","ETHUSD",1723777694421,19.77,2591.6,2590.9,2.4252]
["bitfinex","ETHUSD",1723777694422,19.77,2591.6,2591.4,1.92945]
["bitfinex","ETHUSD",1723777695427,19.77,2591.6,2591.5,1.92938]
["bitfinex","ETHUSD",1723777698197,19.77,2591.9,2591.5,1.92938]
["bitfinex","ETHUSD",1723777698422,0.23931156,2591.8,2591.5,1.92938]
["bitfinex","ETHUSD",1723777698605,20.988,2591.9,2591.5,1.92938]
["bitfinex","ETHUSD",1723777698926,0.23929183,2591.8,2591.5,1.92938]
["bitfinex","ETHUSD",1723777699136,19.77,2591.9,2591.7,1.92923]
["bitfinex","ETHUSD",1723777699720,19.77,2591.9,2591.8,1.92916]
["bitfinex","ETHUSD",1723777699931,19.77,2592.5,2592.3,1.92878]
["bitfinex","ETHUSD",1723777700095,0.23919502,2592.4,2592.3,1.92878]
["bitfinex","ETHUSD",1723777700295,0.23919669,2592.4,2592.3,1.92878]
["bitfinex","ETHUSD",1723777700512,2.2907,2592.7,2592.3,1.92878]
["bitfinex","ETHUSD",1723777700824,0.23917872,2592.6,2592.3,1.92878]
["bitfinex","ETHUSD",1723777701030,0.23917872,2592.5,2592.4,1.92871]
["bitfinex","ETHUSD",1723777701214,3.70782922,2593.3,2592.9,1.92828]
["bitfinex","ETHUSD",1723777701397,0.2390848,2593.2,2593.0,1.92826]
["bitfinex","ETHUSD",1723777701604,5.99852922,2593.5,2592.9,1.92829]
["bitfinex","ETHUSD",1723777701605,0.2390848,2593.1,2592.9,1.92829]
["bitfinex","ETHUSD",1723777701787,0.2390848,2593.0,2592.9,1.92829]
["bitfinex","ETHUSD",1723777702299,0.22907,2593.4,2592.9,1.92829]
["bitfinex","ETHUSD",1723777702498,0.23906561,2593.3,2593.0,1.92826]
["bitfinex","ETHUSD",1723777702813,0.27588356,2593.3,2593.1,1.92813]
["bitfinex","ETHUSD",1723777703029,0.27588356,2593.3,2593.2,1.92811]
["bitfinex","ETHUSD",1723777703330,5.99852922,2593.8,2593.2,1.92811]
["bitfinex","ETHUSD",1723777703331,2.2907,2593.8,2593.2,1.92811]
["bitfinex","ETHUSD",1723777703487,0.23903577,2593.7,2593.2,1.92811]
["bitfinex","ETHUSD",1723777703688,0.23903577,2593.6,2593.2,1.92811]
["bitfinex","ETHUSD",1723777703884,0.23903577,2593.5,2593.2,1.92811]
["bitfinex","ETHUSD",1723777704117,0.79261392,2593.7,2593.2,1.92811]
["bitfinex","ETHUSD",1723777704284,0.23901014,2593.6,2593.2,1.92811]
["bitfinex","ETHUSD",1723777704485,2.2907,2593.8,2593.4,1.92797]
["bitfinex","ETHUSD",1723777704730,0.23900925,2593.7,2593.4,1.92795]
["bitfinex","ETHUSD",1723777705027,2.3904,2593.9,2592.8,4.38221]
["bitfinex","ETHUSD",1723777705235,0.23900889,2593.8,2592.8,8.38221]
["bitfinex","ETHUSD",1723777705435,2.16667889,2593.8,2593.1,1.92818]
["bitfinex","ETHUSD",1723777705583,0.23900889,2593.7,2593.2,1.92811]
["bitfinex","ETHUSD",1723777705786,0.26294089,2593.8,2593.2,1.92811]
["bitfinex","ETHUSD",1723777705985,0.26294089,2593.8,2593.3,1.92803]
["bitfinex","ETHUSD",1723777707234,0.26294089,2593.8,2593.4,1.92796]
["bitfinex","ETHUSD",1723777707622,0.26294089,2593.8,2593.5,1.92785]
["bitfinex","ETHUSD",1723777708148,0.26294089,2593.8,2593.4,1.92796]
["bitfinex","ETHUSD",1723777708149,2.4315,2594.2,2593.6,1.9278]
["bitfinex","ETHUSD",1723777711451,2.4315,2594.2,2593.4,1.92796]
["bitfinex","ETHUSD",1723777711621,0.43588,2594.1,2593.4,1.92796]
["bitfinex","ETHUSD",1723777712023,0.43588,2594.1,2593.5,1.92788]
["bitfinex","ETHUSD",1723777713223,0.43588,2594.1,2593.3,1.92804]
["bitfinex","ETHUSD",1723777713431,0.55,2594.0,2593.3,1.92804]
["bitfinex","ETHUSD",1723777713627,1.92761,2593.9,2593.2,1.92806]
["bitfinex","ETHUSD",1723777713828,0.436541,2593.8,2593.2,1.92806]
["bitfinex","ETHUSD",1723777714067,0.436541,2593.8,2593.3,1.92803]
["bitfinex","ETHUSD",1723777717173,2.364221,2593.8,2593.1,1.92816]
["bitfinex","ETHUSD",1723777717389,0.2364221,2593.7,2593.0,1.92824]
["bitfinex","ETHUSD",1723777717745,2.4716,2593.6,2593.0,1.92824]
["bitfinex","ETHUSD",1723777718371,2.4716,2593.6,2592.8,1.92841]
["bitfinex","ETHUSD",1723777718590,2.4716,2593.4,2592.6,1.92854]
["bitfinex","ETHUSD",1723777718787,1.92805,2593.3,2592.6,1.92854]
["bitfinex","ETHUSD",1723777719856,4.42763,2593.2,2592.2,1.92884]
["bitfinex","ETHUSD",1723777720049,4.42763,2593.2,2592.3,1.92878]
["bitfinex","ETHUSD",1723777720050,1.92834,2592.9,2592.3,1.92878]
["bitfinex","ETHUSD",1723777720790,1.92834,2592.9,2592.0,4.27738]
["bitfinex","ETHUSD",1723777720791,1.92834,2592.9,2592.1,1.9289]
["bitfinex","ETHUSD",1723777720991,4.88342,2592.8,2592.0,1.929]
["bitfinex","ETHUSD",1723777721481,1.92849,2592.7,2592.0,1.929]
["bitfinex","ETHUSD",1723777721681,0.55,2592.6,2592.0,1.929]
["bitfinex","ETHUSD",1723777722888,0.55,2592.6,2591.7,35.0]
["bitfinex","ETHUSD",1723777722889,2.405,2592.8,2591.7,35.0]
["bitfinex","ETHUSD",1723777723111,0.55,2592.7,2592.2,1.92885]
["bitfinex","ETHUSD",1723777723267,2.405,2592.8,2592.1,1.92893]
["bitfinex","ETHUSD",1723777724620,2.2203853,2593.0,2592.4,1.92864]
["bitfinex","ETHUSD",1723777724621,0.2920953,2593.0,2592.4,1.92864]
["bitfinex","ETHUSD",1723777724906,2.3176,2593.4,2592.9,1.92834]
["bitfinex","ETHUSD",1723777725107,4.24535,2593.7,2593.0,1.92821]
["bitfinex","ETHUSD",1723777725306,0.23905624,2593.6,2593.0,1.92821]
["bitfinex","ETHUSD",1723777725607,0.23905624,2593.5,2593.0,1.92821]
["bitfinex","ETHUSD",1723777725808,1.92812,2593.2,2592.4,4.36437]
["bitfinex","ETHUSD",1723777726046,1.92812,2593.2,2592.7,1.92848]
["bitfinex","ETHUSD",1723777726047,0.23905624,2593.1,2592.7,1.92848]
["bitfinex","ETHUSD",1723777726226,0.64127562,2593.2,2592.7,1.92848]
["bitfinex","ETHUSD",1723777726227,2.3176,2593.3,2592.9,1.92833]
["bitfinex","ETHUSD",1723777726718,2.3176,2593.3,2592.7,1.92847]
["bitfinex","ETHUSD",1723777726881,0.47082634,2593.2,2592.7,1.92847]
["bitfinex","ETHUSD",1723777727073,0.2390748,2593.1,2592.7,1.92847]
["bitfinex","ETHUSD",1723777727273,0.23176,2593.2,2592.7,1.92847]
["bitfinex","ETHUSD",1723777727473,0.23907522,2593.1,2592.7,1.92847]
["bitfinex","ETHUSD",1723777727811,0.23176,2593.2,2592.7,1.92847]
["bitfinex","ETHUSD",1723777727968,0.2390793,2593.1,2592.7,1.92847]
["bitfinex","ETHUSD",1723777728507,0.23176,2593.2,2592.7,1.92847]
["bitfinex","ETHUSD",1723777728711,0.23907963,2593.1,2592.7,1.92847]
["bitfinex","ETHUSD",1723777729016,2.3176,2593.3,2592.7,1.92847]
["bitfinex","ETHUSD",1723777729168,0.23907526,2593.2,2592.8,1.92839]
["bitfinex","ETHUSD",1723777729369,2.3176,2593.3,2592.8,1.92839]
["bitfinex","ETHUSD",1723777729370,0.23907526,2593.1,2592.8,1.92839]
["bitfinex","ETHUSD",1723777729589,0.23907526,2593.0,2592.8,1.92839]
["bitfinex","ETHUSD",1723777729870,2.92004958,2593.3,2592.7,1.92847]
["bitfinex","ETHUSD",1723777730073,0.23907022,2593.2,2592.8,1.92841]
["bitfinex","ETHUSD",1723777730283,0.23907022,2593.1,2592.8,1.92841]
["bitfinex","ETHUSD",1723777730514,1.92775,2593.7,2593.1,1.92814]
["bitfinex","ETHUSD",1723777730515,2.3065,2593.7,2593.1,1.92814]
["bitfinex","ETHUSD",1723777730808,0.23901816,2593.6,2593.1,1.92814]
["bitfinex","ETHUSD",1723777731019,0.23901816,2593.5,2593.1,1.92814]
["bitfinex","ETHUSD",1723777731222,2.3065,2593.7,2593.2,1.92811]
["bitfinex","ETHUSD",1723777731223,0.23901816,2593.4,2593.2,1.92811]
["bitfinex","ETHUSD",1723777731522,0.23901816,2593.3,2593.2,1.92811]
["bitfinex","ETHUSD",1723777732205,3.70689582,2593.9,2593.3,1.92803]
["bitfinex","ETHUSD",1723777732417,0.23899203,2593.8,2593.4,1.92796]
["bitfinex","ETHUSD",1723777732582,0.2389851,2593.7,2593.4,1.92796]
["bitfinex","ETHUSD",1723777732909,2.4069,2594.0,2593.4,1.92796]
["bitfinex","ETHUSD",1723777733108,0.23898415,2593.9,2593.4,1.92796]
["bitfinex","ETHUSD",1723777733313,2.4069,2594.0,2593.4,1.92796]
["bitfinex","ETHUSD",1723777733314,0.23898415,2593.8,2593.4,1.92796]
["bitfinex","ETHUSD",1723777733486,0.23898415,2593.7,2593.4,1.92796]
["bitfinex","ETHUSD",1723777733723,0.23898415,2593.6,2593.4,1.92796]
["bitfinex","ETHUSD",1723777733904,0.23898415,2593.5,2593.4,1.92796]
["bitfinex","ETHUSD",1723777734101,0.23898415,2593.8,2593.2,1.92811]
["bitfinex","ETHUSD",1723777734310,2.3124,2593.6,2593.1,1.92819]
["bitfinex","ETHUSD",1723777734609,2.3124,2593.6,2593.2,1.92811]
["bitfinex","ETHUSD",1723777734610,0.23898415,2593.5,2593.2,1.92811]
["bitfinex","ETHUSD",1723777735717,0.23898415,2593.5,2593.2,36.92811]
["bitfinex","ETHUSD",1723777736047,0.23898415,2593.4,2593.0,1.92826]
["bitfinex","ETHUSD",1723777736224,5.6337243,2593.9,2593.2,1.92811]
["bitfinex","ETHUSD",1723777736427,0.23901308,2593.8,2593.4,1.92796]
["bitfinex","ETHUSD",1723777736658,0.23901308,2593.7,2593.4,1.92796]
["bitfinex","ETHUSD",1723777736809,0.23901308,2593.6,2593.4,1.92796]
["bitfinex","ETHUSD",1723777737150,0.23901308,2593.5,2593.4,1.92796]
["bitfinex","ETHUSD",1723777740174,22.0521,2594.0,2593.4,1.92796]
["bitfinex","ETHUSD",1723777740378,0.23899013,2593.9,2593.4,1.92796]
["bitfinex","ETHUSD",1723777740671,0.2389847,2593.8,2593.3,1.92804]
["bitfinex","ETHUSD",1723777740886,0.2389847,2593.7,2593.2,1.92811]
["bitfinex","ETHUSD",1723777741173,0.2389847,2593.6,2593.2,1.92811]
["bitfinex","ETHUSD",1723777741345,0.2389847,2593.5,2593.2,1.92811]
["bitfinex","ETHUSD",1723777741669,0.2389847,2593.4,2593.3,1.92804]
["bitfinex","ETHUSD",1723777741872,0.23899769,2593.4,2593.3,1.92804]
["bitfinex","ETHUSD",1723777742368,3.09240088,2593.8,2593.3,1.92804]
["bitfinex","ETHUSD",1723777742529,0.23899038,2593.7,2593.3,1.92804]
["bitfinex","ETHUSD",1723777742730,0.23899038,2593.6,2593.3,1.92804]
["bitfinex","ETHUSD",1723777742951,0.23899038,2593.5,2593.3,1.92804]
["bitfinex","ETHUSD",1723777743157,2.47900009,2593.7,2593.3,1.92804]
["bitfinex","ETHUSD",1723777743158,0.23899038,2593.4,2593.3,1.92804]
["bitfinex","ETHUSD",1723777743338,19.77,2593.9,2593.4,1.92796]
["bitfinex","ETHUSD",1723777743660,0.23897035,2593.8,2593.4,1.92796]
["bitfinex","ETHUSD",1723777743986,22.53857925,2593.9,2593.4,1.92796]
["bitfinex","ETHUSD",1723777744277,0.23897585,2593.8,2593.4,1.92796]
["bitfinex","ETHUSD",1723777744634,0.23897585,2593.8,2593.5,1.92787]
["bitfinex","ETHUSD",1723777745832,1.92737,2594.2,2593.3,1.92804]
["bitfinex","ETHUSD",1723777745833,19.77,2594.2,2593.9,1.92754]
["bitfinex","ETHUSD",1723777746028,0.23890243,2594.1,2594.0,1.92752]
["bitfinex","ETHUSD",1723777746488,3.70605189,2594.7,2593.9,1.92754]
["bitfinex","ETHUSD",1723777746633,0.23886771,2594.6,2594.1,1.92743]
["bitfinex","ETHUSD",1723777746831,5.63298189,2594.8,2594.1,1.92743]
["bitfinex","ETHUSD",1723777746832,0.23886771,2594.5,2594.1,1.92743]
["bitfinex","ETHUSD",1723777747048,0.23886771,2594.4,2594.1,1.92743]
["bitfinex","ETHUSD",1723777747278,2.51576771,2594.3,2593.7,1.92772]
["bitfinex","ETHUSD",1723777747436,0.23886771,2594.2,2593.7,1.92772]
["bitfinex","ETHUSD",1723777747867,0.23886771,2594.2,2593.5,1.92789]
["bitfinex","ETHUSD",1723777748032,0.23886771,2594.2,2593.6,1.9278]
["bitfinex","ETHUSD",1723777748233,2.16623771,2594.2,2593.5,1.92789]
["bitfinex","ETHUSD",1723777748434,0.23886771,2594.1,2593.5,1.92789]
["bitfinex","ETHUSD",1723777749335,2.16631771,2594.1,2593.5,1.92789]
["bitfinex","ETHUSD",1723777749673,0.23886771,2594.0,2593.5,1.92789]
["bitfinex","ETHUSD",1723777749881,0.23886771,2593.9,2593.5,1.92789]
["bitfinex","ETHUSD",1723777750088,0.23886771,2593.8,2593.5,1.92789]
["bitfinex","ETHUSD",1723777750383,0.23886771,2593.7,2593.3,1.92802]
["bitfinex","ETHUSD",1723777750533,0.23886771,2593.6,2593.3,1.92802]
["bitfinex","ETHUSD",1723777750732,2.3794,2593.8,2593.4,1.92795]
["bitfinex","ETHUSD",1723777750977,0.23897813,2593.7,2593.4,1.92795]
["bitfinex","ETHUSD",1723777751273,0.23897813,2593.6,2593.4,1.92795]
["bitfinex","ETHUSD",1723777751449,0.23897813,2593.6,2593.3,1.92802]
["bitfinex","ETHUSD",1723777751450,2.3794,2593.8,2593.3,1.92802]
["bitfinex","ETHUSD",1723777751785,0.23897606,2593.7,2593.4,1.92796]
["bitfinex","ETHUSD",1723777753171,0.23897606,2593.6,2593.4,1.92796]
["bitfinex","ETHUSD",1723777753378,0.23897606,2593.5,2593.4,1.92796]
["bitfinex","ETHUSD",1723777755180,23.4760537,2594.1,2593.7,1.92773]
["bitfinex","ETHUSD",1723777755338,19.77,2594.1,2593.7,1.92773]
["bitfinex","ETHUSD",1723777755538,0.47785829,2594.0,2593.7,1.92773]
["bitfinex","ETHUSD",1723777755763,0.2389296,2593.9,2593.7,1.92773]
["bitfinex","ETHUSD",1723777755965,0.2389296,2593.8,2593.7,1.92773]
["bitfinex","ETHUSD",1723777756161,0.2389296,2593.8,2593.5,1.92785]
["bitfinex","ETHUSD",1723777756483,2.63427941,2594.0,2593.5,1.92785]
["bitfinex","ETHUSD",1723777756484,0.2389296,2593.7,2593.5,1.92785]
["bitfinex","ETHUSD",1723777756768,0.2389296,2593.7,2593.4,4.20296]
["bitfinex","ETHUSD",1723777756769,2.63427941,2594.0,2593.6,1.92782]
["bitfinex","ETHUSD",1723777756973,0.23893275,2593.9,2593.6,1.92782]
["bitfinex","ETHUSD",1723777757177,2.63427941,2594.0,2593.7,1.92773]
["bitfinex","ETHUSD",1723777757178,0.23892915,2594.0,2593.7,1.92773]
["bitfinex","ETHUSD",1723777757383,0.238918,2593.9,2593.7,1.92773]
["bitfinex","ETHUSD",1723777757683,0.23892915,2594.0,2593.8,1.92767]
["bitfinex","ETHUSD",1723777757878,0.23892915,2594.0,2593.9,6.17818]
["bitfinex","ETHUSD",1723777758562,0.23892915,2594.0,2593.9,41.17818]
["bitfinex","ETHUSD",1723777759386,0.47779102,2594.0,2593.9,35.0]
["bitfinex","ETHUSD",1723777759757,0.23892915,2594.0,2593.9,36.92759]
["bitfinex","ETHUSD",1723777760081,0.47783571,2594.0,2593.8,1.92767]
["bitfinex","ETHUSD",1723777760285,0.23891073,2593.9,2593.8,1.92767]
["bitfinex","ETHUSD",1723777760584,0.23891073,2593.9,2593.6,2.473]
["bitfinex","ETHUSD",1723777760585,0.23891073,2593.9,2593.6,4.40077]
["bitfinex","ETHUSD",1723777760888,0.23891073,2593.8,2593.7,1.92774]
["bitfinex","ETHUSD",1723777761068,0.23891073,2593.9,2593.7,1.92774]
["bitfinex","ETHUSD",1723777761376,0.23892915,2594.0,2593.8,1.92767]
["bitfinex","ETHUSD",1723777761579,0.2389054,2593.9,2593.8,1.92767]
["bitfinex","ETHUSD",1723777764344,0.2389054,2593.9,2593.7,1.92774]
["bitfinex","ETHUSD",1723777764345,4.38287,2594.6,2593.9,1.92759]
["bitfinex","ETHUSD",1723777764558,0.23886596,2594.5,2593.9,1.92759]
["bitfinex","ETHUSD",1723777764882,0.23886596,2594.4,2593.9,1.92759]
["bitfinex","ETHUSD",1723777765042,0.23886596,2594.3,2594.0,1.92751]
["bitfinex","ETHUSD",1723777765244,0.23886596,2594.2,2594.1,1.92745]
["bitfinex","ETHUSD",1723777765490,19.77,2594.6,2594.2,1.92733]
["bitfinex","ETHUSD",1723777765687,0.23882812,2594.5,2594.2,1.92733]
["bitfinex","ETHUSD",1723777765856,19.77,2594.6,2594.2,1.92733]
["bitfinex","ETHUSD",1723777765857,0.23882812,2594.4,2594.2,1.92733]
["bitfinex","ETHUSD",1723777766042,0.23882812,2594.3,2594.2,1.92733]
["bitfinex","ETHUSD",1723777767071,0.23882812,2594.3,2594.0,1.92749]
["bitfinex","ETHUSD",1723777767416,2.4116,2594.4,2593.9,1.92758]
["bitfinex","ETHUSD",1723777767572,0.23887891,2594.2,2593.9,1.92758]
["bitfinex","ETHUSD",1723777767771,0.23087891,2594.1,2593.9,1.92758]
["bitfinex","ETHUSD",1723777768106,0.23087891,2594.0,2593.9,1.92758]
["bitfinex","ETHUSD",1723777768869,2.4116,2594.4,2593.7,1.92773]
["bitfinex","ETHUSD",1723777769172,2.4116,2594.4,2593.8,1.92765]
["bitfinex","ETHUSD",1723777769533,2.4116,2594.4,2593.7,1.92773]
["bitfinex","ETHUSD",1723777769807,3.7051253,2594.3,2593.7,1.92773]
["bitfinex","ETHUSD",1723777770008,3.7051253,2594.2,2593.6,1.92782]
["bitfinex","ETHUSD",1723777770215,3.7051253,2593.9,2593.2,1.92806]
["bitfinex","ETHUSD",1723777770509,1.16167253,2594.2,2592.9,4.36462]
["bitfinex","ETHUSD",1723777770510,8.0443953,2593.8,2592.9,4.36462]
["bitfinex","ETHUSD",1723777770667,8.41490783,2593.8,2592.9,4.36462]
["bitfinex","ETHUSD",1723777770867,4.70978253,2593.8,2593.1,1.92813]
["bitfinex","ETHUSD",1723777771137,8.41490783,2593.8,2593.1,1.92813]
["bitfinex","ETHUSD",1723777771464,8.41490783,2593.8,2593.2,1.92811]
["bitfinex","ETHUSD",1723777771465,4.70978253,2593.8,2593.2,1.92811]
["bitfinex","ETHUSD",1723777772716,3.7051253,2593.9,2593.3,1.92798]
["bitfinex","ETHUSD",1723777773021,19.77,2594.0,2593.5,1.92789]
["bitfinex","ETHUSD",1723777773169,19.77,2594.0,2593.7,1.92774]
["bitfinex","ETHUSD",1723777773585,19.77,2594.0,2593.5,1.92789]
["bitfinex","ETHUSD",1723777773923,19.77,2594.0,2593.6,1.92782]
["bitfinex","ETHUSD",1723777774818,19.77,2594.0,2593.7,1.92771]
["bitfinex","ETHUSD",1723777775021,19.77,2594.0,2593.6,1.92782]
["bitfinex","ETHUSD",1723777775385,3.7051253,2594.2,2593.6,1.92782]
["bitfinex","ETHUSD",1723777776220,5.6324253,2594.3,2593.6,1.92782]
["bitfinex","ETHUSD",1723777776434,3.7051253,2594.2,2593.7,1.92774]
["bitfinex","ETHUSD",1723777776611,1.9273,2594.3,2593.7,1.92774]
["bitfinex","ETHUSD",1723777776787,3.70556663,2594.1,2593.7,1.92774]
["bitfinex","ETHUSD",1723777777130,2.3804,2594.0,2593.5,1.92785]
["bitfinex","ETHUSD",1723777778183,2.3804,2594.0,2593.6,1.92781]
["bitfinex","ETHUSD",1723777778382,2.3804,2594.0,2593.4,1.92795]
["bitfinex","ETHUSD",1723777778688,3.70556663,2593.9,2593.2,1.92809]
["bitfinex","ETHUSD",1723777779045,3.70556663,2593.9,2593.0,4.19124]
["bitfinex","ETHUSD",1723777779198,5.63328663,2593.8,2593.0,1.92824]
["bitfinex","ETHUSD",1723777779397,6.08596663,2593.7,2593.0,1.92824]
["bitfinex","ETHUSD",1723777779638,2.3804,2593.7,2593.0,1.92824]
["bitfinex","ETHUSD",1723777779840,0.23893132,2593.6,2593.0,1.92824]
["bitfinex","ETHUSD",1723777780059,0.23893132,2593.5,2593.0,1.92824]
["bitfinex","ETHUSD",1723777780362,0.23893132,2593.4,2593.0,1.92824]
["bitfinex","ETHUSD",1723777780528,0.23893679,2593.3,2593.2,1.9281]
["bitfinex","ETHUSD",1723777780733,19.77,2593.9,2593.4,1.92794]
["bitfinex","ETHUSD",1723777780933,6.086623,2594.0,2593.4,1.92794]
["bitfinex","ETHUSD",1723777780934,0.23890902,2593.8,2593.4,1.92794]
["bitfinex","ETHUSD",1723777781135,0.23890902,2593.7,2593.4,1.92794]
["bitfinex","ETHUSD",1723777781315,0.23890902,2593.6,2593.5,1.92789]
["bitfinex","ETHUSD",1723777782962,19.77,2594.1,2593.6,1.92777]
["bitfinex","ETHUSD",1723777783145,0.23886958,2594.0,2593.6,1.92777]
["bitfinex","ETHUSD",1723777783355,19.77,2594.1,2593.6,1.92777]
["bitfinex","ETHUSD",1723777783356,0.23886958,2593.9,2593.6,4.40497]
["bitfinex","ETHUSD",1723777783868,19.77,2594.1,2593.3,0.79539079]
["bitfinex","ETHUSD",1723777783869,0.23886958,2593.8,2593.3,0.79539079]
["bitfinex","ETHUSD",1723777784020,0.23886958,2593.7,2593.5,1.92786]
["bitfinex","ETHUSD",1723777784220,0.23886958,2593.6,2593.5,1.92786]
["bitfinex","ETHUSD",1723777784518,2.2992,2593.9,2593.5,1.92786]
["bitfinex","ETHUSD",1723777784718,0.23888629,2593.8,2593.4,1.92796]
["bitfinex","ETHUSD",1723777784924,0.23888629,2593.7,2593.4,1.92796]
["bitfinex","ETHUSD",1723777785223,0.23888629,2593.6,2593.4,1.92796]
["bitfinex","ETHUSD",1723777785528,0.23888629,2593.5,2593.2,1.92809]
["bitfinex","ETHUSD",1723777785714,4.22686,2593.9,2593.2,1.92809]
["bitfinex","ETHUSD",1723777785715,0.23888629,2593.4,2593.2,1.92809]
["bitfinex","ETHUSD",1723777785921,7.93264223,2593.9,2593.2,1.92809]
["bitfinex","ETHUSD",1723777786230,0.23891761,2593.8,2593.2,1.92809]
["bitfinex","ETHUSD",1723777786440,4.22686,2593.9,2593.2,1.92809]
["bitfinex","ETHUSD",1723777786441,0.23891761,2593.7,2593.2,1.92809]
["bitfinex","ETHUSD",1723777786614,0.23891761,2593.6,2593.2,1.92809]
["bitfinex","ETHUSD",1723777786815,0.23891761,2593.5,2593.0,1.92826]
["bitfinex","ETHUSD",1723777787019,2.350406,2593.8,2593.0,1.92826]
["bitfinex","ETHUSD",1723777787020,0.23891761,2593.4,2593.0,1.92826]
["bitfinex","ETHUSD",1723777787267,0.23891761,2593.3,2593.0,1.92826]
["bitfinex","ETHUSD",1723777787448,0.23891761,2593.2,2593.0,1.92826]
["bitfinex","ETHUSD",1723777787645,1.02830482,2593.7,2593.0,1.92826]
["bitfinex","ETHUSD",1723777787966,0.23895351,2593.6,2593.0,1.92826]
["bitfinex","ETHUSD",1723777788129,4.73408705,2593.7,2593.0,1.92826]
["bitfinex","ETHUSD",1723777788130,0.23895351,2593.5,2593.0,1.92826]
["bitfinex","ETHUSD",1723777788464,0.23895351,2593.4,2593.0,1.92826]
["bitfinex","ETHUSD",1723777788688,0.23895351,2593.4,2592.8,4.38679]
["bitfinex","ETHUSD",1723777788689,0.23896541,2593.4,2592.8,4.38679]
["bitfinex","ETHUSD",1723777788828,0.23896541,2593.4,2592.6,2.72392079]
["bitfinex","ETHUSD",1723777788829,0.23897727,2593.3,2592.7,1.92848]
["bitfinex","ETHUSD",1723777789026,0.23897727,2593.2,2592.7,1.92848]
["bitfinex","ETHUSD",1723777789266,0.23897727,2593.1,2592.7,1.92848]
["bitfinex","ETHUSD",1723777789466,0.23897727,2593.0,2592.8,1.92841]
["bitfinex","ETHUSD",1723777789621,3.70647282,2593.5,2592.9,1.92832]
["bitfinex","ETHUSD",1723777789980,0.23899617,2593.4,2592.9,1.92832]
["bitfinex","ETHUSD",1723777790169,0.23899617,2593.3,2592.9,1.92832]
["bitfinex","ETHUSD",1723777790351,0.23899617,2593.2,2592.9,1.92832]
["bitfinex","ETHUSD",1723777790520,0.23899617,2593.1,2592.9,1.92832]
["bitfinex","ETHUSD",1723777790717,7.92189282,2593.6,2592.9,1.92832]
["bitfinex","ETHUSD",1723777790967,0.23897729,2593.5,2592.9,1.92832]
["bitfinex","ETHUSD",1723777791268,0.23897729,2593.4,2592.9,1.92832]
["bitfinex","ETHUSD",1723777791465,0.23897729,2593.3,2592.9,1.92832]
["bitfinex","ETHUSD",1723777791768,7.92189282,2593.6,2592.9,1.92832]
["bitfinex","ETHUSD",1723777791769,0.23897729,2593.2,2592.9,1.92832]
["bitfinex","ETHUSD",1723777791939,0.23897729,2593.1,2592.8,1.92841]
["bitfinex","ETHUSD",1723777792138,4.28285206,2593.5,2592.8,1.92841]
["bitfinex","ETHUSD",1723777792352,0.23898446,2593.4,2592.8,1.92841]
["bitfinex","ETHUSD",1723777792667,4.28285206,2593.5,2592.8,1.92841]
["bitfinex","ETHUSD",1723777792668,0.23898542,2593.3,2592.8,1.92841]
["bitfinex","ETHUSD",1723777792875,1.92797,2593.4,2592.8,1.92841]
["bitfinex","ETHUSD",1723777793077,2.70098392,2593.3,2592.6,1.92855]
["bitfinex","ETHUSD",1723777793364,0.23898392,2593.2,2592.6,1.92855]
["bitfinex","ETHUSD",1723777793564,0.23898392,2593.1,2592.7,1.92848]
["bitfinex","ETHUSD",1723777793813,0.23898392,2593.0,2592.7,1.92848]
["bitfinex","ETHUSD",1723777794114,0.23898392,2593.0,2592.3,2.01151503]
["bitfinex","ETHUSD",1723777794115,2.462,2593.3,2592.9,1.92834]
["bitfinex","ETHUSD",1723777794414,0.23899875,2593.2,2592.9,1.92834]
["bitfinex","ETHUSD",1723777794570,0.23899875,2593.1,2592.9,1.92834]
["bitfinex","ETHUSD",1723777794903,0.23899875,2593.0,2592.9,1.92834]
["bitfinex","ETHUSD",1723777795104,0.23899875,2593.0,2592.6,4.36146]
["bitfinex","ETHUSD",1723777795105,0.23899875,2593.0,2592.7,1.92845]
["bitfinex","ETHUSD",1723777795310,2.462,2593.3,2592.7,1.92845]
["bitfinex","ETHUSD",1723777795510,0.23899729,2593.2,2592.7,1.92845]
["bitfinex","ETHUSD",1723777795694,0.23899729,2593.1,2592.8,1.9284]
["bitfinex","ETHUSD",1723777795910,0.23899729,2593.0,2592.8,1.9284]
["bitfinex","ETHUSD",1723777796202,2.462,2593.3,2592.8,1.9284]
["bitfinex","ETHUSD",1723777796407,0.23899415,2593.2,2592.8,1.9284]
["bitfinex","ETHUSD",1723777796711,2.462,2593.3,2592.8,1.9284]
["bitfinex","ETHUSD",1723777796712,0.23899423,2593.1,2592.8,1.9284]
["bitfinex","ETHUSD",1723777796912,0.23899423,2593.0,2592.8,1.9284]
["bitfinex","ETHUSD",1723777797114,2.462,2593.3,2592.8,1.9284]
["bitfinex","ETHUSD",1723777797316,0.23899623,2593.2,2592.8,1.9284]
["bitfinex","ETHUSD",1723777797516,0.23899623,2593.1,2592.8,1.9284]
["bitfinex","ETHUSD",1723777797675,0.23899623,2593.0,2592.8,1.9284]
["bitfinex","ETHUSD",1723777797877,2.462,2593.3,2592.8,1.9284]
["bitfinex","ETHUSD",1723777798076,0.23899425,2593.2,2592.8,1.9284]
["bitfinex","ETHUSD",1723777798277,0.23899425,2593.1,2592.9,1.92834]
["bitfinex","ETHUSD",1723777798472,25.40461427,2593.5,2592.9,1.92834]
["bitfinex","ETHUSD",1723777798473,0.23899425,2593.0,2592.9,1.92834]
["bitfinex","ETHUSD",1723777798714,23.47672427,2593.5,2593.0,1.92822]
["bitfinex","ETHUSD",1723777798715,19.77,2593.5,2593.0,1.92822]
["bitfinex","ETHUSD",1723777798947,0.23896951,2593.4,2592.9,1.92833]
["bitfinex","ETHUSD",1723777799118,0.23896951,2593.3,2592.9,1.92833]
["bitfinex","ETHUSD",1723777799300,2.79016138,2593.4,2592.9,1.92833]
["bitfinex","ETHUSD",1723777799301,0.23896951,2593.2,2592.9,1.92833]
["bitfinex","ETHUSD",1723777799625,0.23896951,2593.1,2592.9,1.92833]
["bitfinex","ETHUSD",1723777799837,0.23896951,2593.0,2592.9,1.92833]
["bitfinex","ETHUSD",1723777800132,8.36041627,2593.6,2593.1,1.92819]
["bitfinex","ETHUSD",1723777800287,0.23896802,2593.5,2593.1,1.92819]
["bitfinex","ETHUSD",1723777800482,2.60596802,2593.4,2592.7,1.92845]
["bitfinex","ETHUSD",1723777800704,0.23896802,2593.3,2592.7,1.92845]
["bitfinex","ETHUSD",1723777800883,0.23896802,2593.2,2593.0,1.92819]
["bitfinex","ETHUSD",1723777801110,0.23896802,2593.1,2592.8,4.35949]
["bitfinex","ETHUSD",1723777801331,6.07372427,2593.6,2593.0,1.92821]
["bitfinex","ETHUSD",1723777801502,0.23896246,2593.5,2593.0,1.92821]
["bitfinex","ETHUSD",1723777801831,0.23896246,2593.4,2593.2,1.92811]
["bitfinex","ETHUSD",1723777802038,3.70672427,2593.7,2593.3,1.92804]
["bitfinex","ETHUSD",1723777802199,0.23895217,2593.6,2593.3,1.92804]
["bitfinex","ETHUSD",1723777802539,0.23895217,2593.5,2593.3,1.92804]
["bitfinex","ETHUSD",1723777802833,0.23895217,2593.4,2593.2,1.92811]
["bitfinex","ETHUSD",1723777803035,0.23895217,2593.3,2593.2,1.92811]
["bitfinex","ETHUSD",1723777803194,2.3903,2593.5,2593.0,1.92824]
["bitfinex","ETHUSD",1723777803533,2.16699034,2593.4,2592.6,1.92856]
["bitfinex","ETHUSD",1723777803689,2.42571246,2593.4,2592.6,1.92856]
["bitfinex","ETHUSD",1723777804034,6.33606936,2593.3,2592.7,1.92847]
["bitfinex","ETHUSD",1723777804202,0.23899946,2593.2,2592.7,1.92847]
["bitfinex","ETHUSD",1723777804402,2.3903,2593.3,2592.7,1.92847]
["bitfinex","ETHUSD",1723777804403,0.23899946,2593.1,2592.7,1.92847]
["bitfinex","ETHUSD",1723777804623,0.23899946,2593.0,2592.8,1.92836]
["bitfinex","ETHUSD",1723777804806,0.23899946,2592.9,2592.8,1.92836]
["bitfinex","ETHUSD",1723777805327,1.9279,2593.5,2592.7,4.22878]
["bitfinex","ETHUSD",1723777805328,25.8631699,2593.5,2592.7,4.22878]
["bitfinex","ETHUSD",1723777805642,0.2389757,2593.4,2592.9,1.92833]
["bitfinex","ETHUSD",1723777805794,0.2389757,2593.3,2592.9,1.92833]
["bitfinex","ETHUSD",1723777805992,0.2389757,2593.3,2592.7,4.22878]
["bitfinex","ETHUSD",1723777805993,0.2389757,2593.2,2593.1,1.92819]
["bitfinex","ETHUSD",1723777806220,0.2389757,2593.2,2593.1,4.35519]
["bitfinex","ETHUSD",1723777806421,0.2389757,2593.2,2593.1,6.28338]
["bitfinex","ETHUSD",1723777806842,0.2389757,2593.2,2593.1,1.92819]
["bitfinex","ETHUSD",1723777806994,0.2389757,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1723777807193,19.77,2593.5,2593.4,1.92797]
["bitfinex","ETHUSD",1723777807493,20.00891953,2593.5,2593.4,1.92797]
["bitfinex","ETHUSD",1723777808204,20.00891953,2593.5,2593.2,1.92809]
["bitfinex","ETHUSD",1723777808532,0.23891953,2593.4,2593.3,1.92804]
["bitfinex","ETHUSD",1723777811335,3.70607235,2594.0,2593.4,1.92795]
["bitfinex","ETHUSD",1723777811553,3.94474509,2593.9,2593.4,1.92795]
["bitfinex","ETHUSD",1723777811720,0.23889416,2593.8,2593.4,1.92795]
["bitfinex","ETHUSD",1723777811930,2.70219416,2593.7,2593.2,1.92811]
["bitfinex","ETHUSD",1723777812135,0.23889416,2593.6,2593.3,1.92803]
["bitfinex","ETHUSD",1723777812334,0.23889416,2593.5,2593.3,1.92803]
["bitfinex","ETHUSD",1723777812533,0.23889416,2593.4,2593.3,1.92803]
["bitfinex","ETHUSD",1723777813095,0.23889416,2593.4,2592.9,1.92829]
["bitfinex","ETHUSD",1723777813384,0.23889416,2593.3,2592.9,1.92829]
["bitfinex","ETHUSD",1723777813549,1.92782,2593.6,2592.9,1.92829]
["bitfinex","ETHUSD",1723777813550,0.23889416,2593.2,2592.9,1.92829]
["bitfinex","ETHUSD",1723777813749,0.23889416,2593.1,2592.9,1.92829]
["bitfinex","ETHUSD",1723777814088,0.23889416,2593.0,2592.9,1.92834]
["bitfinex","ETHUSD",1723777814253,0.23895645,2593.0,2592.9,1.92834]
["bitfinex","ETHUSD",1723777815877,2.4633,2593.3,2592.9,1.92834]
["bitfinex","ETHUSD",1723777816048,0.23896151,2593.2,2593.1,1.92819]
["bitfinex","ETHUSD",1723777816252,0.23895419,2593.2,2593.1,1.92819]
["bitfinex","ETHUSD",1723777817269,0.23895419,2593.2,2592.9,1.92834]
["bitfinex","ETHUSD",1723777817441,0.23895419,2593.1,2592.9,1.92834]
["bitfinex","ETHUSD",1723777817786,0.23895419,2593.0,2592.8,1.92841]
["bitfinex","ETHUSD",1723777817984,2.3421,2593.3,2592.8,1.92841]
["bitfinex","ETHUSD",1723777817985,0.23895419,2592.9,2592.8,1.92841]
["bitfinex","ETHUSD",1723777818154,0.23895419,2593.2,2592.8,1.92841]
["bitfinex","ETHUSD",1723777818359,0.23895419,2593.1,2592.8,1.92841]
["bitfinex","ETHUSD",1723777818540,2.3421,2593.3,2592.8,1.92841]
["bitfinex","ETHUSD",1723777818541,0.23895419,2593.0,2592.8,1.92841]
["bitfinex","ETHUSD",1723777818736,2.3421,2593.3,2592.8,1.92841]
["bitfinex","ETHUSD",1723777818983,0.23896768,2593.2,2593.0,1.9282]
["bitfinex","ETHUSD",1723777819162,0.23896768,2593.1,2593.0,1.9282]
["bitfinex","ETHUSD",1723777820749,0.23896768,2593.1,2593.0,3.85646]
["bitfinex","ETHUSD",1723777823595,2.3421,2593.6,2593.1,1.92816]
["bitfinex","ETHUSD",1723777823964,0.23892595,2593.5,2593.1,1.92816]
["bitfinex","ETHUSD",1723777824154,0.23892529,2593.4,2593.1,1.92816]
["bitfinex","ETHUSD",1723777824350,0.23892529,2593.3,2593.1,1.92816]
["bitfinex","ETHUSD",1723777824583,0.23892529,2593.2,2593.1,1.92816]
["bitfinex","ETHUSD",1723777826207,0.23892529,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1723777826498,5.98552268,2594.1,2593.6,1.92774]
["bitfinex","ETHUSD",1723777826702,0.23883964,2594.0,2593.8,1.92762]
["bitfinex","ETHUSD",1723777826851,0.23883964,2593.9,2593.8,1.92762]
["bitfinex","ETHUSD",1723777827659,0.23883472,2593.9,2593.8,1.92762]
["bitfinex","ETHUSD",1723777828100,0.23883324,2593.9,2593.8,1.92762]
["bitfinex","ETHUSD",1723777832285,0.23883324,2593.9,2593.3,1.92803]
["bitfinex","ETHUSD",1723777832487,0.23883324,2593.9,2593.1,2.3274]
["bitfinex","ETHUSD",1723777832488,2.51823324,2593.8,2593.4,1.92796]
["bitfinex","ETHUSD",1723777832708,0.23883324,2593.7,2593.4,1.92796]
["bitfinex","ETHUSD",1723777832872,0.23883324,2593.6,2593.4,1.92796]
["bitfinex","ETHUSD",1723777833203,0.23883324,2593.5,2593.4,1.92796]
["bitfinex","ETHUSD",1723777833406,0.23883324,2593.5,2593.2,1.92806]
["bitfinex","ETHUSD",1723777833607,0.23883324,2593.4,2593.2,1.92806]
["bitfinex","ETHUSD",1723777833908,2.2794,2593.8,2593.2,1.92806]
["bitfinex","ETHUSD",1723777834116,0.23890871,2593.7,2593.1,1.92818]
["bitfinex","ETHUSD",1723777834423,0.23890871,2593.6,2593.2,1.92811]
["bitfinex","ETHUSD",1723777834621,0.23890871,2593.5,2593.2,1.92811]
["bitfinex","ETHUSD",1723777834819,0.23890871,2593.4,2593.2,1.92811]
["bitfinex","ETHUSD",1723777834982,2.2794,2593.8,2593.2,1.92811]
["bitfinex","ETHUSD",1723777835185,0.23890594,2593.7,2593.2,1.92811]
["bitfinex","ETHUSD",1723777835518,0.23890594,2593.6,2593.2,1.92811]
["bitfinex","ETHUSD",1723777835723,5.04762493,2593.8,2593.2,1.92811]
["bitfinex","ETHUSD",1723777835888,0.23889689,2593.7,2593.2,1.92811]
["bitfinex","ETHUSD",1723777836094,0.23889689,2593.6,2593.2,1.92811]
["bitfinex","ETHUSD",1723777836298,0.23889689,2593.5,2593.2,1.92811]
["bitfinex","ETHUSD",1723777836513,0.23889689,2593.4,2593.2,1.92811]
["bitfinex","ETHUSD",1723777836710,2.2794,2593.8,2593.2,1.92811]
["bitfinex","ETHUSD",1723777836898,0.23890018,2593.7,2593.2,1.92811]
["bitfinex","ETHUSD",1723777837206,0.23890018,2593.6,2593.2,1.92811]
["bitfinex","ETHUSD",1723777837397,0.23890018,2593.5,2593.2,1.92811]
["bitfinex","ETHUSD",1723777837597,0.23890018,2593.4,2593.2,1.92811]
["bitfinex","ETHUSD",1723777837925,5.04768048,2593.8,2593.2,1.92811]
["bitfinex","ETHUSD",1723777838082,0.23889326,2593.7,2593.2,1.92811]
["bitfinex","ETHUSD",1723777838280,0.23889326,2593.6,2593.2,1.92811]
["bitfinex","ETHUSD",1723777838485,0.23889326,2593.5,2593.2,1.92811]
["bitfinex","ETHUSD",1723777838686,0.23889326,2593.4,2593.2,1.92811]
["bitfinex","ETHUSD",1723777839019,0.23889326,2593.3,2593.2,1.92811]
["bitfinex","ETHUSD",1723777839218,3.94476803,2593.7,2593.2,1.92811]
["bitfinex","ETHUSD",1723777839442,0.23889326,2593.6,2593.2,1.92811]
["bitfinex","ETHUSD",1723777839619,0.23889326,2593.5,2593.2,1.92811]
["bitfinex","ETHUSD",1723777839933,0.23892826,2593.4,2593.2,1.92811]
["bitfinex","ETHUSD",1723777840143,10.68149905,2593.8,2593.2,1.92811]
["bitfinex","ETHUSD",1723777840144,0.23892826,2593.3,2593.2,1.92811]
["bitfinex","ETHUSD",1723777840669,0.23893431,2593.3,2593.2,1.92811]
["bitfinex","ETHUSD",1723777842024,0.23893431,2593.3,2593.2,3.26511]
["bitfinex","ETHUSD",1723777843552,19.77,2593.9,2593.6,1.9278]
["bitfinex","ETHUSD",1723777843707,0.23886532,2593.8,2593.7,1.337]
["bitfinex","ETHUSD",1723777843911,0.23886532,2593.8,2593.6,1.92778]
["bitfinex","ETHUSD",1723777844252,0.23886592,2593.7,2593.3,1.92802]
["bitfinex","ETHUSD",1723777844460,0.23886592,2593.6,2593.3,1.92802]
["bitfinex","ETHUSD",1723777844625,0.23886592,2593.5,2593.4,1.92796]
["bitfinex","ETHUSD",1723777844818,0.23886592,2593.9,2593.4,36.92796]
["bitfinex","ETHUSD",1723777845161,0.23886592,2593.8,2593.5,1.92789]
["bitfinex","ETHUSD",1723777845343,0.23886592,2593.7,2593.5,1.92789]
["bitfinex","ETHUSD",1723777845661,0.23886592,2593.6,2593.5,1.92789]
["bitfinex","ETHUSD",1723777845828,2.4067,2594.1,2593.7,1.92767]
["bitfinex","ETHUSD",1723777845829,3.70560448,2594.1,2593.7,1.92767]
["bitfinex","ETHUSD",1723777846032,0.23886788,2594.0,2593.7,1.92767]
["bitfinex","ETHUSD",1723777846215,0.23886788,2593.9,2593.7,1.92767]
["bitfinex","ETHUSD",1723777846562,0.23886788,2593.8,2593.7,1.92767]
["bitfinex","ETHUSD",1723777848321,0.2388622,2593.8,2593.7,1.92767]
["bitfinex","ETHUSD",1723777848534,0.2388622,2593.8,2593.6,1.92778]
["bitfinex","ETHUSD",1723777848829,0.2388622,2593.7,2593.6,1.92778]
["bitfinex","ETHUSD",1723777849030,0.2388622,2593.7,2593.4,1.92795]
["bitfinex","ETHUSD",1723777849233,0.2388622,2593.6,2593.4,1.92795]
["bitfinex","ETHUSD",1723777849458,6.11227204,2593.8,2593.4,1.92795]
["bitfinex","ETHUSD",1723777849459,0.2388622,2593.5,2593.4,1.92795]
["bitfinex","ETHUSD",1723777849817,0.2388622,2593.5,2593.2,1.9281]
["bitfinex","ETHUSD",1723777850022,0.2388622,2593.4,2593.1,1.92819]
["bitfinex","ETHUSD",1723777850217,0.2388622,2593.3,2593.2,1.92809]
["bitfinex","ETHUSD",1723777851019,6.11227204,2593.8,2593.4,1.9279]
["bitfinex","ETHUSD",1723777851219,0.23892006,2593.7,2593.4,1.9279]
["bitfinex","ETHUSD",1723777851450,3.70557204,2593.9,2593.5,1.92789]
["bitfinex","ETHUSD",1723777851451,0.23892006,2593.6,2593.5,1.92789]
["bitfinex","ETHUSD",1723777852345,2.4067,2594.0,2593.5,1.92789]
["bitfinex","ETHUSD",1723777852563,3.94466934,2593.9,2593.5,1.92789]
["bitfinex","ETHUSD",1723777852775,0.23888848,2593.8,2593.5,1.92789]
["bitfinex","ETHUSD",1723777853061,0.23888848,2593.7,2593.5,1.92789]
["bitfinex","ETHUSD",1723777853255,0.23888848,2593.6,2593.5,1.92789]
["bitfinex","ETHUSD",1723777856261,0.23888848,2593.6,2593.5,3.85578]
["bitfinex","ETHUSD",1723777856483,19.77,2594.1,2593.7,1.92772]
["bitfinex","ETHUSD",1723777856622,0.23885429,2594.0,2593.7,1.92772]
["bitfinex","ETHUSD",1723777856819,0.23885429,2593.9,2593.5,1.92789]
["bitfinex","ETHUSD",1723777857018,0.23885429,2593.8,2593.5,1.92789]
["bitfinex","ETHUSD",1723777857265,0.23885429,2593.7,2593.5,1.92789]
["bitfinex","ETHUSD",1723777857565,3.70547721,2594.0,2593.5,1.92789]
["bitfinex","ETHUSD",1723777857566,0.23885429,2593.6,2593.5,1.92789]
["bitfinex","ETHUSD",1723777858166,0.23885429,2593.6,2593.5,36.92789]
["bitfinex","ETHUSD",1723777859268,0.23885429,2593.6,2593.5,1.92789]
["bitfinex","ETHUSD",1723777860466,0.23887681,2593.6,2593.5,1.92789]
["bitfinex","ETHUSD",1723777860960,0.2388763,2593.6,2593.5,1.92789]
["bitfinex","ETHUSD",1723777861485,0.2388763,2593.6,2593.4,1.92796]
["bitfinex","ETHUSD",1723777861691,0.2388763,2593.5,2593.0,1.92823]
["bitfinex","ETHUSD",1723777861967,0.2388763,2593.4,2593.1,1.92818]
["bitfinex","ETHUSD",1723777862122,0.2388763,2593.3,2593.1,1.92818]
["bitfinex","ETHUSD",1723777862327,0.2388763,2593.2,2593.1,1.92818]
["bitfinex","ETHUSD",1723777863366,0.23893338,2593.2,2593.1,1.92818]
["bitfinex","ETHUSD",1723777863743,0.23892971,2593.2,2593.1,1.92818]
["bitfinex","ETHUSD",1723777864342,0.23892971,2593.2,2593.1,3.26887273]
["bitfinex","ETHUSD",1723777864538,0.23892971,2593.2,2593.1,7.60546145]
["bitfinex","ETHUSD",1723777864777,19.77,2593.8,2593.1,7.68825642]
["bitfinex","ETHUSD",1723777865066,0.23889176,2593.7,2593.4,1.92797]
["bitfinex","ETHUSD",1723777865250,0.23889176,2593.6,2593.4,1.92797]
["bitfinex","ETHUSD",1723777865467,0.23889176,2593.5,2593.4,1.92797]
["bitfinex","ETHUSD",1723777865780,0.23889176,2593.5,2593.2,1.92807]
["bitfinex","ETHUSD",1723777865978,0.23889176,2593.4,2593.2,1.92807]
["bitfinex","ETHUSD",1723777866202,0.23889176,2593.3,2593.2,1.92807]
["bitfinex","ETHUSD",1723777867475,2.4797,2593.7,2593.2,1.92807]
["bitfinex","ETHUSD",1723777867787,0.23891298,2593.6,2593.2,1.92807]
["bitfinex","ETHUSD",1723777867987,0.23891298,2593.5,2593.3,1.337]
["bitfinex","ETHUSD",1723777868169,0.23891298,2593.4,2593.3,1.337]
["bitfinex","ETHUSD",1723777870841,0.23891298,2593.4,2593.3,3.26504]
["bitfinex","ETHUSD",1723777872345,0.23891298,2593.4,2593.3,36.337]
["bitfinex","ETHUSD",1723777872549,0.23891298,2593.4,2593.2,1.92811]
["bitfinex","ETHUSD",1723777872764,0.23891298,2593.3,2593.1,3.26518]
["bitfinex","ETHUSD",1723777872966,0.23891298,2593.2,2593.1,38.26518]
["bitfinex","ETHUSD",1723777873670,0.23891298,2593.2,2593.1,39.60591833]
["bitfinex","ETHUSD",1723777873855,0.23891298,2593.2,2593.1,38.26518]
["bitfinex","ETHUSD",1723777874494,23.47601522,2593.8,2593.2,1.92808]
["bitfinex","ETHUSD",1723777874787,3.94492148,2593.7,2593.3,1.337]
["bitfinex","ETHUSD",1723777875089,0.23890626,2593.6,2593.3,1.337]
["bitfinex","ETHUSD",1723777875301,0.23890626,2593.5,2593.3,1.337]
["bitfinex","ETHUSD",1723777875589,0.23890626,2593.4,2593.3,1.337]
["bitfinex","ETHUSD",1723777876141,0.23893009,2593.4,2593.3,1.337]
["bitfinex","ETHUSD",1723777876554,0.23893032,2593.4,2593.3,1.337]
["bitfinex","ETHUSD",1723777876753,0.23893032,2593.4,2593.1,38.26518]
["bitfinex","ETHUSD",1723777876959,0.23893032,2593.3,2593.1,38.26518]
["bitfinex","ETHUSD",1723777877170,0.23893032,2593.2,2593.1,38.26518]
["bitfinex","ETHUSD",1723777877370,0.23893032,2593.2,2593.1,41.61694548]
["bitfinex","ETHUSD",1723777877588,0.23893032,2593.2,2593.1,41.61698138]
["bitfinex","ETHUSD",1723777877990,0.23893032,2593.2,2593.1,39.6058942]
["bitfinex","ETHUSD",1723777878499,19.77,2593.8,2593.1,42.02489976]
["bitfinex","ETHUSD",1723777878652,0.2388546,2593.7,2593.6,1.337]
["bitfinex","ETHUSD",1723777880400,6.00956655,2593.9,2593.6,1.337]
["bitfinex","ETHUSD",1723777880401,2.3034,2593.9,2593.6,3.26482]
["bitfinex","ETHUSD",1723777880606,0.23886968,2593.8,2593.6,3.26482]
["bitfinex","ETHUSD",1723777880787,0.23886968,2593.7,2593.6,3.26482]
["bitfinex","ETHUSD",1723777880972,0.23886968,2593.7,2593.6,8.8948762]
["bitfinex","ETHUSD",1723777881174,3.70563734,2594.3,2593.9,2.3618]
["bitfinex","ETHUSD",1723777881485,2.4838,2595.0,2594.2,3.26437]
["bitfinex","ETHUSD",1723777881486,3.70563734,2594.7,2594.2,3.26437]
["bitfinex","ETHUSD",1723777881689,8.17259093,2594.6,2593.7,2.7269743]
["bitfinex","ETHUSD",1723777881888,8.17259093,2594.6,2593.8,36.337]
["bitfinex","ETHUSD",1723777881889,3.70563734,2594.3,2593.8,36.337]
["bitfinex","ETHUSD",1723777882208,0.23876359,2594.2,2593.8,36.337]
["bitfinex","ETHUSD",1723777882502,0.23876359,2594.1,2593.8,38.26466]
["bitfinex","ETHUSD",1723777882706,0.23876359,2594.0,2593.8,1.337]
["bitfinex","ETHUSD",1723777882878,0.23876359,2593.9,2593.8,1.337]
["bitfinex","ETHUSD",1723777883480,0.23876359,2593.9,2593.8,3.26467]
["bitfinex","ETHUSD",1723777883686,0.23876359,2593.9,2593.8,1.337]
["bitfinex","ETHUSD",1723777884601,0.23876359,2593.9,2593.8,3.26467]
["bitfinex","ETHUSD",1723777884811,0.23876359,2594.3,2593.8,3.26467]
["bitfinex","ETHUSD",1723777884972,0.23876359,2594.2,2593.8,3.26467]
["bitfinex","ETHUSD",1723777885172,0.23876359,2594.1,2593.8,3.26467]
["bitfinex","ETHUSD",1723777885511,0.23876359,2594.0,2593.8,3.26467]
["bitfinex","ETHUSD",1723777885657,0.23876359,2593.9,2593.8,3.26467]
["bitfinex","ETHUSD",1723777886204,2.354,2594.4,2593.9,1.92759]
["bitfinex","ETHUSD",1723777886408,0.2387947,2594.3,2593.9,1.92759]
["bitfinex","ETHUSD",1723777886564,0.2387947,2594.2,2593.9,1.92759]
["bitfinex","ETHUSD",1723777886758,2.354,2594.4,2593.9,1.92759]
["bitfinex","ETHUSD",1723777886759,0.2387947,2594.1,2593.9,1.92759]
["bitfinex","ETHUSD",1723777886960,2.354,2594.4,2593.9,1.92759]
["bitfinex","ETHUSD",1723777886961,0.2387947,2594.0,2593.9,1.92759]
["bitfinex","ETHUSD",1723777887157,1.92693,2594.8,2593.8,3.6545]
["bitfinex","ETHUSD",1723777887158,3.70563734,2594.6,2594.1,1.92743]
["bitfinex","ETHUSD",1723777887362,0.23877197,2594.5,2594.1,3.26443]
["bitfinex","ETHUSD",1723777887582,6.09543734,2594.7,2594.1,3.26443]
["bitfinex","ETHUSD",1723777887583,0.23877197,2594.4,2594.2,1.92735]
["bitfinex","ETHUSD",1723777887789,0.23877197,2594.3,2593.9,3.26457]
["bitfinex","ETHUSD",1723777887996,0.23877197,2594.2,2593.9,1.92757]
["bitfinex","ETHUSD",1723777888176,0.23877197,2594.1,2593.9,1.92757]
["bitfinex","ETHUSD",1723777888376,0.23877197,2594.0,2593.9,1.92757]
["bitfinex","ETHUSD",1723777888572,3.70563734,2594.5,2593.9,1.92757]
["bitfinex","ETHUSD",1723777888573,0.23877197,2594.2,2593.9,1.92757]
["bitfinex","ETHUSD",1723777888800,2.3815,2594.5,2594.0,1.92752]
["bitfinex","ETHUSD",1723777888964,0.2388005,2594.4,2594.0,1.92752]
["bitfinex","ETHUSD",1723777889165,2.3815,2594.5,2594.2,1.92737]
["bitfinex","ETHUSD",1723777889405,0.23878626,2594.4,2594.2,1.92737]
["bitfinex","ETHUSD",1723777889607,3.7049093,2594.7,2594.2,1.92737]
["bitfinex","ETHUSD",1723777889608,0.23878626,2594.3,2594.2,1.92737]
["bitfinex","ETHUSD",1723777889813,0.23878626,2594.3,2594.2,3.26437]
["bitfinex","ETHUSD",1723777890172,2.2523,2594.8,2594.3,1.92722]
["bitfinex","ETHUSD",1723777890366,0.23874962,2594.7,2594.2,3.26437]
["bitfinex","ETHUSD",1723777890697,0.23874962,2594.6,2594.2,3.26437]
["bitfinex","ETHUSD",1723777890868,2.2523,2594.8,2594.2,3.26437]
["bitfinex","ETHUSD",1723777890869,0.23874962,2594.5,2594.2,3.26437]
["bitfinex","ETHUSD",1723777891064,0.23874962,2594.4,2594.3,1.9273]
["bitfinex","ETHUSD",1723777891275,2.2523,2594.8,2594.3,1.9273]
["bitfinex","ETHUSD",1723777891475,0.23873186,2594.7,2594.4,1.92722]
["bitfinex","ETHUSD",1723777891685,0.23873186,2594.6,2594.4,1.92722]
["bitfinex","ETHUSD",1723777891886,2.2523,2594.8,2594.4,1.92722]
["bitfinex","ETHUSD",1723777891887,0.23873186,2594.5,2594.4,1.92722]
["bitfinex","ETHUSD",1723777892212,2.2523,2594.8,2594.4,1.92722]
["bitfinex","ETHUSD",1723777892507,0.23873217,2594.7,2594.4,1.92722]
["bitfinex","ETHUSD",1723777895580,23.4749093,2595.1,2594.3,1.92726]
["bitfinex","ETHUSD",1723777895581,24.04261,2595.1,2594.3,1.92726]
["bitfinex","ETHUSD",1723777895780,20.00872954,2595.0,2594.3,1.92726]
["bitfinex","ETHUSD",1723777896021,0.23872954,2594.9,2594.3,1.92726]
["bitfinex","ETHUSD",1723777897112,19.77,2595.0,2594.3,1.92726]
["bitfinex","ETHUSD",1723777897113,0.23873513,2594.8,2594.3,1.92726]
["bitfinex","ETHUSD",1723777897315,0.23873513,2594.7,2594.4,1.92722]
["bitfinex","ETHUSD",1723777897532,0.23873513,2594.6,2594.4,1.92722]
["bitfinex","ETHUSD",1723777897697,2.404261,2594.9,2594.4,1.92722]
["bitfinex","ETHUSD",1723777898018,0.23873173,2594.8,2594.4,3.26422]
["bitfinex","ETHUSD",1723777898187,0.23873173,2594.7,2594.4,3.26422]
["bitfinex","ETHUSD",1723777899025,0.23873173,2594.7,2594.4,1.92722]
["bitfinex","ETHUSD",1723777900875,2.404261,2594.9,2594.4,1.92722]
["bitfinex","ETHUSD",1723777901058,0.23872351,2594.8,2594.4,1.92722]
["bitfinex","ETHUSD",1723777901393,2.404261,2594.9,2594.5,1.92714]
["bitfinex","ETHUSD",1723777901543,0.23871372,2594.8,2594.5,1.92714]
["bitfinex","ETHUSD",1723777901856,0.23871372,2594.7,2594.5,1.92714]
["bitfinex","ETHUSD",1723777902043,2.21159,2594.9,2594.5,1.92714]
["bitfinex","ETHUSD",1723777902239,0.23871491,2594.8,2594.5,1.92714]
["bitfinex","ETHUSD",1723777902444,19.77,2595.0,2594.5,1.92714]
["bitfinex","ETHUSD",1723777902445,0.23871491,2594.7,2594.5,1.92714]
["bitfinex","ETHUSD",1723777902645,2.21159,2594.9,2594.5,1.92714]
["bitfinex","ETHUSD",1723777902878,0.23873921,2594.8,2594.5,1.92714]
["bitfinex","ETHUSD",1723777903087,0.23873921,2594.7,2594.5,1.92714]
["bitfinex","ETHUSD",1723777903289,19.77,2595.0,2594.5,1.92714]
["bitfinex","ETHUSD",1723777903290,0.23873921,2594.6,2594.5,1.92714]
["bitfinex","ETHUSD",1723777903802,0.23874006,2594.6,2594.5,1.92714]
["bitfinex","ETHUSD",1723777905206,0.23872512,2594.6,2594.5,1.92714]
["bitfinex","ETHUSD",1723777908163,0.23872512,2594.6,2594.5,4.31164]
["bitfinex","ETHUSD",1723777909246,19.77,2595.2,2594.5,2.3845]
["bitfinex","ETHUSD",1723777909377,0.23870188,2595.1,2594.9,3.26385]
["bitfinex","ETHUSD",1723777909562,0.23870188,2595.0,2594.9,3.26385]
["bitfinex","ETHUSD",1723777910867,0.23870188,2595.0,2594.9,5.64045]
["bitfinex","ETHUSD",1723777913195,0.23863919,2595.0,2594.9,3.26385]
["bitfinex","ETHUSD",1723777913508,19.77,2595.5,2594.9,3.26385]
["bitfinex","ETHUSD",1723777913715,3.94242577,2595.4,2594.9,3.26385]
["bitfinex","ETHUSD",1723777914014,0.23865572,2595.3,2594.9,3.26385]
["bitfinex","ETHUSD",1723777914168,0.23865572,2595.2,2594.9,3.26385]
["bitfinex","ETHUSD",1723777914368,0.23865572,2595.1,2594.9,3.26385]
["bitfinex","ETHUSD",1723777914569,0.23865572,2595.0,2594.9,3.26385]
["bitfinex","ETHUSD",1723777915299,0.23865572,2595.0,2594.9,1.337]
["bitfinex","ETHUSD",1723777915609,2.3509,2594.9,2594.5,1.92713]
["bitfinex","ETHUSD",1723777915793,0.23865572,2594.8,2594.5,1.92713]
["bitfinex","ETHUSD",1723777916004,0.23865572,2594.7,2594.5,1.92713]
["bitfinex","ETHUSD",1723777916187,0.23865572,2594.7,2594.4,3.26421]
["bitfinex","ETHUSD",1723777916188,0.23872771,2594.6,2594.4,1.92721]
["bitfinex","ETHUSD",1723777916370,0.23872771,2594.5,2594.4,1.92721]
["bitfinex","ETHUSD",1723777916795,0.23872771,2594.5,2594.4,3.26421]
["bitfinex","ETHUSD",1723777918016,0.23872771,2594.5,2594.3,1.92729]
["bitfinex","ETHUSD",1723777918229,2.2505,2594.7,2594.3,1.92729]
["bitfinex","ETHUSD",1723777918230,0.23872771,2594.4,2594.3,1.92729]
["bitfinex","ETHUSD",1723777919615,0.23872771,2594.4,2594.1,1.92743]
["bitfinex","ETHUSD",1723777919825,7.88190829,2594.7,2594.1,1.92743]
["bitfinex","ETHUSD",1723777919826,0.23872771,2594.3,2594.1,1.92743]
["bitfinex","ETHUSD",1723777919987,0.23872771,2594.2,2593.9,3.26456]
["bitfinex","ETHUSD",1723777920187,0.23872771,2594.1,2594.0,3.85504]
["bitfinex","ETHUSD",1723777920507,3.70439829,2594.6,2593.6,2.337]
["bitfinex","ETHUSD",1723777920508,1.337,2594.6,2593.6,2.337]
["bitfinex","ETHUSD",1723777920707,8.01220829,2594.3,2593.5,1.337]
["bitfinex","ETHUSD",1723777920912,1.92746,2594.1,2593.5,1.337]
["bitfinex","ETHUSD",1723777921105,1.92746,2594.1,2593.4,1.92791]
["bitfinex","ETHUSD",1723777921106,0.23880322,2594.0,2593.4,1.92791]
["bitfinex","ETHUSD",1723777921304,0.23880322,2593.9,2593.4,1.92791]
["bitfinex","ETHUSD",1723777921586,0.23880322,2593.8,2593.3,3.26504]
["bitfinex","ETHUSD",1723777921860,0.23880322,2593.7,2593.2,1.92811]
["bitfinex","ETHUSD",1723777922125,0.23880322,2593.7,2593.0,2.337]
["bitfinex","ETHUSD",1723777922126,0.23880322,2593.6,2593.0,1.92825]
["bitfinex","ETHUSD",1723777922323,0.23880322,2593.5,2593.0,1.92825]
["bitfinex","ETHUSD",1723777922541,0.23880322,2593.4,2593.0,1.92825]
["bitfinex","ETHUSD",1723777922705,0.23880322,2593.3,2592.9,1.92834]
["bitfinex","ETHUSD",1723777922893,0.23880322,2593.2,2592.9,1.92834]
["bitfinex","ETHUSD",1723777923088,2.3805,2593.5,2592.9,1.92834]
["bitfinex","ETHUSD",1723777923329,0.23896597,2593.4,2592.9,1.92834]
["bitfinex","ETHUSD",1723777923535,2.3805,2593.5,2592.9,1.92834]
["bitfinex","ETHUSD",1723777923834,0.23894492,2593.4,2592.9,1.92834]
["bitfinex","ETHUSD",1723777924031,0.2389576,2593.4,2592.9,1.92834]
["bitfinex","ETHUSD",1723777924232,2.88153041,2593.5,2592.9,1.92834]
["bitfinex","ETHUSD",1723777924233,0.2389725,2593.3,2592.9,1.92834]
["bitfinex","ETHUSD",1723777924528,2.88153041,2593.5,2592.9,1.92834]
["bitfinex","ETHUSD",1723777924693,0.71990409,2593.4,2592.7,1.92847]
["bitfinex","ETHUSD",1723777924893,0.23896905,2593.3,2592.7,1.92847]
["bitfinex","ETHUSD",1723777925088,4.3084,2593.5,2592.8,1.9284]
["bitfinex","ETHUSD",1723777925287,0.23897142,2593.4,2592.8,1.9284]
["bitfinex","ETHUSD",1723777925526,4.3084,2593.5,2592.8,1.9284]
["bitfinex","ETHUSD",1723777925736,0.23897075,2593.4,2592.8,1.9284]
["bitfinex","ETHUSD",1723777925941,4.932014,2593.5,2592.8,1.9284]
["bitfinex","ETHUSD",1723777926245,3.004114,2593.5,2592.9,1.92833]
["bitfinex","ETHUSD",1723777926405,4.35337,2593.8,2593.1,1.92818]
["bitfinex","ETHUSD",1723777926600,0.23893743,2593.7,2593.1,1.92818]
["bitfinex","ETHUSD",1723777926948,0.23893743,2593.6,2593.1,1.92818]
["bitfinex","ETHUSD",1723777927242,4.35337,2593.8,2593.1,1.92818]
["bitfinex","ETHUSD",1723777927398,0.67427781,2593.7,2593.1,1.92818]
["bitfinex","ETHUSD",1723777927599,0.23894081,2593.6,2593.1,1.92818]
["bitfinex","ETHUSD",1723777927798,0.435337,2593.7,2593.1,1.92818]
["bitfinex","ETHUSD",1723777928530,2.4257,2593.8,2593.3,1.92803]
["bitfinex","ETHUSD",1723777928729,19.77,2594.0,2593.4,1.92797]
["bitfinex","ETHUSD",1723777928901,0.238889,2593.9,2593.4,1.92797]
["bitfinex","ETHUSD",1723777929111,23.97035,2594.1,2593.4,1.92797]
["bitfinex","ETHUSD",1723777929312,23.97035,2594.1,2593.2,1.92811]
["bitfinex","ETHUSD",1723777929313,2.16641468,2594.0,2593.2,1.92811]
["bitfinex","ETHUSD",1723777929538,2.65982615,2593.9,2593.2,1.92811]
["bitfinex","ETHUSD",1723777929850,4.34854147,2593.9,2593.2,1.92811]
["bitfinex","ETHUSD",1723777930012,0.2389177,2593.8,2593.2,1.92811]
["bitfinex","ETHUSD",1723777930351,4.34854147,2593.9,2593.2,1.92811]
["bitfinex","ETHUSD",1723777930646,2.495,2593.7,2592.9,1.92833]
["bitfinex","ETHUSD",1723777930942,2.16677826,2593.6,2592.9,1.92833]
["bitfinex","ETHUSD",1723777931152,2.495,2593.7,2593.0,1.92826]
["bitfinex","ETHUSD",1723777931453,2.495,2593.7,2592.9,1.92834]
["bitfinex","ETHUSD",1723777931602,2.41357242,2593.6,2592.9,1.92834]
["bitfinex","ETHUSD",1723777931998,1.9279,2593.5,2592.8,1.9284]
["bitfinex","ETHUSD",1723777932504,2.41876524,2593.5,2592.8,1.9284]
["bitfinex","ETHUSD",1723777933331,2.41876524,2593.5,2592.9,1.92832]
["bitfinex","ETHUSD",1723777933935,0.49086524,2593.5,2593.0,1.92825]
["bitfinex","ETHUSD",1723777934253,20.25575242,2593.6,2593.0,1.92825]
["bitfinex","ETHUSD",1723777935546,22.18358242,2593.6,2593.0,1.92825]
["bitfinex","ETHUSD",1723777935859,20.25575242,2593.6,2593.0,1.92825]
["bitfinex","ETHUSD",1723777936002,22.265,2593.7,2593.1,1.92815]
["bitfinex","ETHUSD",1723777937151,22.265,2593.7,2593.2,1.9281]
["bitfinex","ETHUSD",1723777937820,2.3642,2594.0,2593.6,1.92782]
["bitfinex","ETHUSD",1723777938938,2.3642,2594.0,2593.2,1.92809]
["bitfinex","ETHUSD",1723777939131,2.60062,2594.0,2593.4,1.92791]
["bitfinex","ETHUSD",1723777939356,2.3642,2594.0,2593.4,1.92791]
["bitfinex","ETHUSD",1723777940406,2.3642,2594.0,2593.5,1.92789]
["bitfinex","ETHUSD",1723777940631,2.3642,2594.0,2593.3,1.92804]
["bitfinex","ETHUSD",1723777940834,0.2388751,2593.9,2593.2,1.9281]
["bitfinex","ETHUSD",1723777941033,1.92775,2593.7,2592.9,1.92832]
["bitfinex","ETHUSD",1723777941336,2.4977,2593.5,2592.9,1.92832]
["bitfinex","ETHUSD",1723777941568,0.51261444,2593.4,2592.9,1.92832]
["bitfinex","ETHUSD",1723777941837,2.4977,2593.5,2592.9,1.92832]
["bitfinex","ETHUSD",1723777943043,0.23896944,2593.4,2592.9,1.92832]
["bitfinex","ETHUSD",1723777943245,2.4977,2593.5,2593.0,1.92826]
["bitfinex","ETHUSD",1723777943963,0.23893529,2593.4,2593.0,1.92826]
["bitfinex","ETHUSD",1723777944278,0.23896775,2593.3,2593.0,1.92826]
["bitfinex","ETHUSD",1723777944469,2.4977,2593.5,2593.0,1.92826]
["bitfinex","ETHUSD",1723777944637,0.2389668,2593.4,2593.0,1.92826]
["bitfinex","ETHUSD",1723777944840,0.2389668,2593.3,2593.0,1.92826]
["bitfinex","ETHUSD",1723777945041,2.4977,2593.5,2592.8,36.9284]
["bitfinex","ETHUSD",1723777945267,0.23897402,2593.4,2592.8,36.9284]
["bitfinex","ETHUSD",1723777945486,0.23897402,2593.3,2592.8,36.9284]
["bitfinex","ETHUSD",1723777945652,0.23897402,2593.4,2592.8,36.9284]
["bitfinex","ETHUSD",1723777945835,0.23897402,2593.3,2592.8,36.9284]
["bitfinex","ETHUSD",1723777946038,0.23897402,2593.2,2592.9,1.92833]
["bitfinex","ETHUSD",1723777946268,0.23897291,2593.1,2592.9,1.92833]
["bitfinex","ETHUSD",1723777946451,2.4977,2593.5,2592.9,1.92833]
["bitfinex","ETHUSD",1723777946649,0.23897269,2593.4,2593.0,1.92826]
["bitfinex","ETHUSD",1723777946856,2.4977,2593.5,2593.0,1.92826]
["bitfinex","ETHUSD",1723777946857,0.23897269,2593.3,2593.0,1.92826]
["bitfinex","ETHUSD",1723777947175,0.23897269,2593.2,2593.0,1.92826]
["bitfinex","ETHUSD",1723777947383,0.23897269,2593.1,2593.0,1.92826]
["bitfinex","ETHUSD",1723777948283,0.23896307,2593.1,2593.0,1.92826]
["bitfinex","ETHUSD",1723777952286,0.23897499,2593.1,2593.0,1.92826]
["bitfinex","ETHUSD",1723777954156,0.23897499,2593.1,2592.8,1.9284]
["bitfinex","ETHUSD",1723777954364,0.23897499,2593.0,2592.8,1.9284]
["bitfinex","ETHUSD",1723777954676,0.23897499,2592.9,2592.8,1.9284]
["bitfinex","ETHUSD",1723777956100,4.42566,2593.5,2592.8,1.9284]
["bitfinex","ETHUSD",1723777956261,3.70679961,2593.3,2592.8,1.9284]
["bitfinex","ETHUSD",1723777956458,0.23900286,2593.2,2592.8,1.9284]
["bitfinex","ETHUSD",1723777956661,0.23900286,2593.1,2592.8,1.9284]
["bitfinex","ETHUSD",1723777956863,0.23900286,2593.0,2592.8,1.9284]
["bitfinex","ETHUSD",1723777957057,3.70679961,2593.3,2592.8,1.9284]
["bitfinex","ETHUSD",1723777957058,0.23900286,2592.9,2592.8,1.9284]
["bitfinex","ETHUSD",1723777958160,0.23900286,2592.9,2592.8,36.9284]
["bitfinex","ETHUSD",1723777960175,23.47679961,2593.4,2592.9,1.92833]
["bitfinex","ETHUSD",1723777960176,19.77,2593.4,2592.9,1.92833]
["bitfinex","ETHUSD",1723777960376,0.23898764,2593.3,2592.9,1.92833]
["bitfinex","ETHUSD",1723777960555,0.23898764,2593.2,2592.9,1.92833]
["bitfinex","ETHUSD",1723777960762,0.23898764,2593.1,2592.9,1.92833]
["bitfinex","ETHUSD",1723777960978,0.23898764,2593.0,2592.8,36.9284]
["bitfinex","ETHUSD",1723777961170,0.23898764,2592.9,2592.8,36.9284]
["bitfinex","ETHUSD",1723777961574,25.82169961,2593.4,2592.9,1.92834]
["bitfinex","ETHUSD",1723777961873,0.23899313,2593.3,2592.9,1.92834]
["bitfinex","ETHUSD",1723777962069,25.82169961,2593.4,2592.9,1.92834]
["bitfinex","ETHUSD",1723777962070,0.23899313,2593.2,2592.9,1.92834]
["bitfinex","ETHUSD",1723777962277,0.23899313,2593.1,2592.9,1.92834]
["bitfinex","ETHUSD",1723777962475,0.23899313,2593.0,2592.9,1.92834]
["bitfinex","ETHUSD",1723777964285,2.3449,2593.4,2592.9,1.92834]
["bitfinex","ETHUSD",1723777964611,0.23899288,2593.3,2592.9,1.92834]
["bitfinex","ETHUSD",1723777964817,0.23899288,2593.2,2592.9,1.92834]
["bitfinex","ETHUSD",1723777964976,0.23899288,2593.1,2592.9,1.92834]
["bitfinex","ETHUSD",1723777965176,0.23899288,2593.0,2592.9,1.92834]
["bitfinex","ETHUSD",1723777967490,0.23899288,2593.0,2592.7,1.92847]
["bitfinex","ETHUSD",1723777967697,0.23899288,2592.9,2592.7,1.92847]
["bitfinex","ETHUSD",1723777967896,0.23899288,2592.8,2592.7,1.92847]
["bitfinex","ETHUSD",1723777968317,2.3449,2593.4,2592.7,1.92847]
["bitfinex","ETHUSD",1723777968517,6.35009484,2593.3,2592.7,1.92847]
["bitfinex","ETHUSD",1723777968720,0.23900382,2593.2,2592.7,1.92847]
["bitfinex","ETHUSD",1723777968902,25.88109102,2593.3,2592.7,1.92847]
["bitfinex","ETHUSD",1723777968903,0.23900382,2593.1,2592.7,1.92847]
["bitfinex","ETHUSD",1723777969111,0.23900382,2593.0,2592.7,1.92847]
["bitfinex","ETHUSD",1723777969434,0.23900382,2592.9,2592.7,1.92847]
["bitfinex","ETHUSD",1723777969624,0.23900382,2592.8,2592.7,1.92847]
["bitfinex","ETHUSD",1723777971534,0.23900382,2592.8,2592.7,36.92847]
["bitfinex","ETHUSD",1723777972444,19.77,2593.3,2592.7,36.92847]
["bitfinex","ETHUSD",1723777972628,6.52788322,2593.2,2592.8,1.9284]
["bitfinex","ETHUSD",1723777972938,0.2389857,2593.1,2592.8,1.9284]
["bitfinex","ETHUSD",1723777973242,0.2389857,2593.0,2592.8,1.9284]
["bitfinex","ETHUSD",1723777973412,2.5821708,2593.2,2592.8,1.9284]
["bitfinex","ETHUSD",1723777973413,0.2389857,2592.9,2592.8,1.9284]
["bitfinex","ETHUSD",1723777974945,0.2389857,2592.9,2592.4,1.92869]
["bitfinex","ETHUSD",1723777975106,3.70664982,2592.7,2592.2,1.9288]
["bitfinex","ETHUSD",1723777975306,0.2389857,2592.6,2592.2,1.9288]
["bitfinex","ETHUSD",1723777975514,0.2389857,2592.5,2592.2,1.9288]
["bitfinex","ETHUSD",1723777975740,0.2389857,2592.4,2592.3,1.92878]
["bitfinex","ETHUSD",1723777978642,0.2389857,2592.4,2592.3,36.92878]
["bitfinex","ETHUSD",1723777981158,2.4903,2592.4,2592.0,1.92899]
["bitfinex","ETHUSD",1723777981440,0.23910101,2592.3,2592.0,1.92899]
["bitfinex","ETHUSD",1723777981749,0.23910101,2592.2,2592.0,1.92899]
["bitfinex","ETHUSD",1723777982050,0.23910101,2592.1,2592.0,1.92899]
["bitfinex","ETHUSD",1723777982249,0.23910101,2592.1,2591.8,1.92913]
["bitfinex","ETHUSD",1723777982451,0.23910101,2592.0,2591.8,1.92913]
["bitfinex","ETHUSD",1723777982743,2.73933,2592.4,2591.8,1.92913]
["bitfinex","ETHUSD",1723777982945,3.96187124,2592.3,2591.8,1.92913]
["bitfinex","ETHUSD",1723777983248,3.722733,2592.3,2591.8,1.92913]
["bitfinex","ETHUSD",1723777983445,0.23916692,2592.2,2591.8,1.92913]
["bitfinex","ETHUSD",1723777983615,7.43096444,2592.3,2591.8,1.92913]
["bitfinex","ETHUSD",1723777983616,3.722733,2592.3,2591.8,1.92913]
["bitfinex","ETHUSD",1723777983819,1.07823204,2592.2,2591.8,1.92913]
["bitfinex","ETHUSD",1723777984131,0.23915374,2592.1,2591.8,1.92913]
["bitfinex","ETHUSD",1723777984453,0.23915374,2592.0,2591.8,1.92913]
["bitfinex","ETHUSD",1723777984605,2.73933,2592.4,2591.9,1.92908]
["bitfinex","ETHUSD",1723777984805,0.23913705,2592.3,2591.9,1.92908]
["bitfinex","ETHUSD",1723777985005,0.23913705,2592.2,2591.9,1.92908]
["bitfinex","ETHUSD",1723777985205,0.23913705,2592.1,2591.9,1.92908]
["bitfinex","ETHUSD",1723777985443,2.73933,2592.4,2591.9,1.92908]
["bitfinex","ETHUSD",1723777985629,0.23913076,2592.3,2591.9,1.92908]
["bitfinex","ETHUSD",1723777985841,0.23913076,2592.2,2591.9,1.92908]
["bitfinex","ETHUSD",1723777986043,0.23913076,2592.1,2591.9,1.92908]
["bitfinex","ETHUSD",1723777986243,2.73933,2592.4,2591.8,4.33383]
["bitfinex","ETHUSD",1723777986452,0.2391386,2592.3,2591.8,4.33383]
["bitfinex","ETHUSD",1723777986628,0.2391386,2592.2,2591.8,4.33383]
["bitfinex","ETHUSD",1723777986835,0.2391386,2592.1,2591.8,4.33383]
["bitfinex","ETHUSD",1723777987037,2.73933,2592.4,2591.8,4.33383]
["bitfinex","ETHUSD",1723777987432,0.23913907,2592.3,2591.8,4.33383]
["bitfinex","ETHUSD",1723777987746,0.23913907,2592.2,2591.8,4.33383]
["bitfinex","ETHUSD",1723777987941,0.23913907,2592.1,2591.8,4.33383]
["bitfinex","ETHUSD",1723777988267,2.73933,2592.4,2591.8,4.33383]
["bitfinex","ETHUSD",1723777988472,0.23913916,2592.3,2591.8,4.33383]
["bitfinex","ETHUSD",1723777988630,0.23913916,2592.2,2591.8,4.33383]
["bitfinex","ETHUSD",1723777988954,0.23913916,2592.1,2591.8,4.33383]
["bitfinex","ETHUSD",1723777989126,2.250933,2592.3,2591.8,4.33383]
["bitfinex","ETHUSD",1723777989324,0.23914707,2592.2,2591.8,4.33383]
["bitfinex","ETHUSD",1723777989642,0.23914707,2592.1,2591.8,4.33383]
["bitfinex","ETHUSD",1723777989968,2.250933,2592.3,2591.8,4.33383]
["bitfinex","ETHUSD",1723777990152,0.23914182,2592.2,2591.8,4.33383]
["bitfinex","ETHUSD",1723777990355,0.23914182,2592.1,2591.8,4.33383]
["bitfinex","ETHUSD",1723777990535,19.77,2592.5,2592.1,1.92888]
["bitfinex","ETHUSD",1723777990738,0.23910439,2592.4,2592.1,1.92888]
["bitfinex","ETHUSD",1723777990951,0.23910439,2592.3,2592.1,1.92888]
["bitfinex","ETHUSD",1723777991152,21.747,2592.5,2592.1,1.92888]
["bitfinex","ETHUSD",1723777991352,19.77,2592.5,2592.1,1.92888]
["bitfinex","ETHUSD",1723777991542,0.23910973,2592.4,2592.1,1.92888]
["bitfinex","ETHUSD",1723777991738,0.23910973,2592.3,2592.1,1.92888]
["bitfinex","ETHUSD",1723777991970,19.77,2592.5,2592.1,1.92888]
["bitfinex","ETHUSD",1723777992265,0.23910521,2592.4,2592.1,1.92888]
["bitfinex","ETHUSD",1723777992470,0.23910521,2592.3,2592.1,1.92888]
["bitfinex","ETHUSD",1723777992767,35.31853451,2592.8,2592.1,1.92888]
["bitfinex","ETHUSD",1723777992944,3.35167632,2592.7,2592.1,1.92888]
["bitfinex","ETHUSD",1723777993131,0.23910232,2592.6,2592.1,1.92888]
["bitfinex","ETHUSD",1723777994574,4.54584232,2592.5,2591.7,1.92922]
["bitfinex","ETHUSD",1723777994776,0.23910232,2592.4,2591.8,1.92913]
["bitfinex","ETHUSD",1723777995093,0.23910232,2592.4,2591.8,36.92913]
["bitfinex","ETHUSD",1723777995296,0.64119532,2592.4,2591.8,36.92913]
["bitfinex","ETHUSD",1723777995496,0.23915996,2592.3,2591.8,36.92913]
["bitfinex","ETHUSD",1723777995705,0.64119532,2592.4,2591.8,36.92913]
["bitfinex","ETHUSD",1723777995873,0.23915218,2592.3,2591.8,36.92913]
["bitfinex","ETHUSD",1723777996073,0.23915218,2592.2,2591.8,36.92913]
["bitfinex","ETHUSD",1723777996274,0.23915218,2592.1,2591.8,36.92913]
["bitfinex","ETHUSD",1723777996504,0.64119532,2592.4,2591.8,35.0]
["bitfinex","ETHUSD",1723777996691,0.73394179,2592.3,2591.8,35.0]
["bitfinex","ETHUSD",1723777996888,0.23914826,2592.2,2591.8,36.92915]
["bitfinex","ETHUSD",1723777997090,0.23914826,2592.1,2591.8,36.92915]
["bitfinex","ETHUSD",1723777997259,0.49479353,2592.3,2591.8,36.92915]
["bitfinex","ETHUSD",1723777997461,0.23914772,2592.2,2591.8,36.92915]
["bitfinex","ETHUSD",1723777997771,0.64119532,2592.4,2591.8,36.92915]
["bitfinex","ETHUSD",1723777997772,0.23914772,2592.1,2591.8,36.92915]
["bitfinex","ETHUSD",1723777997964,0.23915445,2592.0,2591.8,36.92915]
["bitfinex","ETHUSD",1723777998164,2.3688,2591.2,2591.0,0.60475439]
["bitfinex","ETHUSD",1723777998362,6.89715701,2591.1,2591.0,0.60475439]
["bitfinex","ETHUSD",1723777998600,4.29893,2590.5,2589.7,2.33386569]
["bitfinex","ETHUSD",1723777998800,2.16936401,2590.4,2589.9,4.0]
["bitfinex","ETHUSD",1723777999005,0.23916401,2590.3,2589.9,4.0]
["bitfinex","ETHUSD",1723777999176,1.93035,2590.2,2589.9,4.0]
["bitfinex","ETHUSD",1723777999360,0.23951311,2590.1,2589.9,4.0]
["bitfinex","ETHUSD",1723778000000,1.9305,2590.0,2589.9,4.0]
["bitfinex","ETHUSD",1723778000177,0.23951311,2590.0,2589.9,4.0]
["bitfinex","ETHUSD",1723778000389,1.93043,2590.1,2589.9,4.0]
["bitfinex","ETHUSD",1723778000671,2.316502,2590.1,2589.9,4.0]
["bitfinex","ETHUSD",1723778004300,2.316502,2590.1,2589.4,35.0]
["bitfinex","ETHUSD",1723778005400,2.316502,2590.1,2589.3,1.93101]
["bitfinex","ETHUSD",1723778005810,2.316502,2590.1,2589.4,1.93094]
["bitfinex","ETHUSD",1723778006381,0.57279771,2590.0,2589.4,1.93094]
["bitfinex","ETHUSD",1723778007586,27.21,2590.2,2589.2,4.29009]
["bitfinex","ETHUSD",1723778007812,27.21,2590.2,2590.1,1.93042]
["bitfinex","ETHUSD",1723778008016,7.44,2590.8,2590.3,1.93026]
["bitfinex","ETHUSD",1723778008361,39.39,2591.0,2590.4,1.93018]
["bitfinex","ETHUSD",1723778008518,39.39,2591.0,2590.5,1.9301]
["bitfinex","ETHUSD",1723778008722,39.39,2591.0,2590.2,1.93034]
["bitfinex","ETHUSD",1723778008723,9.7927,2591.2,2590.6,1.93005]
["bitfinex","ETHUSD",1723778008902,7.44,2591.2,2590.4,2.38109235]
["bitfinex","ETHUSD",1723778009103,19.77,2591.3,2591.0,1.92968]
["bitfinex","ETHUSD",1723778009343,29.13918,2591.8,2591.0,1.92968]
["bitfinex","ETHUSD",1723778009609,1.172188,2591.7,2591.0,1.92968]
["bitfinex","ETHUSD",1723778010242,3.101428,2591.7,2591.0,1.92968]
["bitfinex","ETHUSD",1723778012662,3.101428,2591.7,2591.0,4.19408]
["bitfinex","ETHUSD",1723778014748,1.172188,2591.7,2591.1,1.92968]
["bitfinex","ETHUSD",1723778015060,27.21,2591.8,2591.1,1.92968]
["bitfinex","ETHUSD",1723778015771,29.13917,2591.8,2591.1,1.92968]
["bitfinex","ETHUSD",1723778017697,27.21,2591.8,2591.6,1.92929]
["bitfinex","ETHUSD",1723778017983,19.77,2591.9,2591.7,1.92923]
["bitfinex","ETHUSD",1723778018355,19.77,2591.9,2591.6,2.2644]
["bitfinex","ETHUSD",1723778019859,19.77,2591.9,2591.3,4.23371]
["bitfinex","ETHUSD",1723778022060,19.77,2591.9,2591.4,1.92939]
["bitfinex","ETHUSD",1723778022382,19.77,2592.1,2591.4,1.92939]
["bitfinex","ETHUSD",1723778023458,21.69894,2592.1,2591.4,1.92939]
["bitfinex","ETHUSD",1723778024794,2.3488,2592.0,2590.9,2.3324]
["bitfinex","ETHUSD",1723778025004,1.92939,2591.5,2590.3,1.93025]
["bitfinex","ETHUSD",1723778025152,1.92939,2591.5,2590.1,0.60501456]
["bitfinex","ETHUSD",1723778025153,1.92946,2591.4,2590.7,1.92997]
["bitfinex","ETHUSD",1723778025342,1.92934,2591.6,2590.8,2.12989]
["bitfinex","ETHUSD",1723778025546,1.92934,2591.6,2590.9,1.92982]
["bitfinex","ETHUSD",1723778025748,1.92918,2591.8,2590.7,1.92994]
["bitfinex","ETHUSD",1723778025987,1.92945,2591.4,2590.7,1.92994]
["bitfinex","ETHUSD",1723778026578,0.23936631,2591.3,2590.5,2.3324]
["bitfinex","ETHUSD",1723778026777,2.4525,2591.4,2590.2,2.4631]
["bitfinex","ETHUSD",1723778026778,1.92981,2591.0,2590.2,2.4631]
["bitfinex","ETHUSD",1723778026964,1.92978,2591.0,2590.2,2.4631]
["bitfinex","ETHUSD",1723778027163,1.92978,2591.0,2590.1,0.60501456]
["bitfinex","ETHUSD",1723778027379,1.92978,2591.0,2590.0,1.93042]
["bitfinex","ETHUSD",1723778027380,1.92996,2590.8,2590.0,1.93042]
["bitfinex","ETHUSD",1723778027579,2.315934,2590.8,2590.0,1.93042]
["bitfinex","ETHUSD",1723778027963,0.385974,2590.8,2589.9,2.4754]
["bitfinex","ETHUSD",1723778028149,1.93006,2590.6,2589.9,2.4754]
["bitfinex","ETHUSD",1723778028346,1.93014,2590.5,2589.6,2.3216]
["bitfinex","ETHUSD",1723778028550,1.93033,2590.3,2589.6,2.3216]
["bitfinex","ETHUSD",1723778028750,0.386047,2590.3,2589.6,2.3216]
["bitfinex","ETHUSD",1723778028989,1.93036,2590.2,2589.6,2.3216]
["bitfinex","ETHUSD",1723778029198,1.93047,2590.1,2589.6,2.3216]
["bitfinex","ETHUSD",1723778029498,1.9305,2590.0,2589.3,2.3216]
["bitfinex","ETHUSD",1723778030088,1.93065,2589.8,2588.9,2.3216]
["bitfinex","ETHUSD",1723778030296,2.178715,2589.8,2589.0,1.93124]
["bitfinex","ETHUSD",1723778030763,1.93036,2590.2,2588.9,2.3216]
["bitfinex","ETHUSD",1723778030979,2.48036,2590.2,2588.9,2.3216]
["bitfinex","ETHUSD",1723778031192,2.17003175,2590.1,2589.3,1.931]
["bitfinex","ETHUSD",1723778031395,0.46503918,2590.0,2589.3,1.931]
["bitfinex","ETHUSD",1723778031598,2.39553918,2590.0,2589.3,1.931]
["bitfinex","ETHUSD",1723778032209,2.39553918,2590.0,2589.1,1.93116]
["bitfinex","ETHUSD",1723778032210,1.93057,2589.9,2589.1,1.93116]
["bitfinex","ETHUSD",1723778032506,0.46503918,2590.0,2589.4,1.93093]
["bitfinex","ETHUSD",1723778032717,1.93047,2590.1,2589.2,1.93109]
["bitfinex","ETHUSD",1723778033486,1.93047,2590.1,2589.3,1.931]
["bitfinex","ETHUSD",1723778033812,2.605675,2590.1,2589.3,1.931]
["bitfinex","ETHUSD",1723778035137,1.93063,2589.9,2589.2,1.93109]
["bitfinex","ETHUSD",1723778035284,1.93066,2589.8,2589.1,1.93116]
["bitfinex","ETHUSD",1723778036590,0.55,2589.7,2588.8,0.60524948]
["bitfinex","ETHUSD",1723778036798,1.93085,2589.6,2588.9,1.93132]
["bitfinex","ETHUSD",1723778036979,2.604181,2589.6,2588.9,1.93132]
["bitfinex","ETHUSD",1723778037327,22.374181,2589.6,2588.9,1.93132]
["bitfinex","ETHUSD",1723778037525,1.93087,2589.5,2588.7,1.93143]
["bitfinex","ETHUSD",1723778037679,1.93087,2589.5,2588.6,4.19803]
["bitfinex","ETHUSD",1723778038592,1.93087,2589.5,2588.8,1.93137]
["bitfinex","ETHUSD",1723778038834,1.931,2589.4,2588.6,4.19803]
["bitfinex","ETHUSD",1723778039337,1.93104,2589.3,2588.6,4.19803]
["bitfinex","ETHUSD",1723778039646,1.93109,2589.2,2588.6,1.93153]
["bitfinex","ETHUSD",1723778040538,0.386191,2589.3,2588.7,1.93147]
["bitfinex","ETHUSD",1723778040740,27.21,2589.4,2588.4,0.07725111]
["bitfinex","ETHUSD",1723778040947,27.21,2589.4,2588.2,3.81948142]
["bitfinex","ETHUSD",1723778040948,27.21,2589.4,2589.2,1.93108]
["bitfinex","ETHUSD",1723778041110,2.3354,2589.9,2589.2,1.93105]
["bitfinex","ETHUSD",1723778041111,9.7754,2589.9,2589.2,1.93105]
["bitfinex","ETHUSD",1723778041298,3.80945125,2589.8,2589.2,1.93105]
["bitfinex","ETHUSD",1723778041498,5.74010125,2589.8,2589.0,1.93117]
["bitfinex","ETHUSD",1723778041839,3.80945125,2589.8,2589.1,2.4025]
["bitfinex","ETHUSD",1723778042133,3.80945125,2589.8,2589.2,1.93104]
["bitfinex","ETHUSD",1723778042637,7.44,2589.9,2589.2,1.93104]
["bitfinex","ETHUSD",1723778042994,9.37057,2589.9,2589.2,1.93104]
["bitfinex","ETHUSD",1723778043820,1.93065,2589.8,2589.0,1.93117]
["bitfinex","ETHUSD",1723778044022,0.937065,2589.7,2589.0,1.93117]
["bitfinex","ETHUSD",1723778044933,0.937065,2589.7,2588.8,1.93136]
["bitfinex","ETHUSD",1723778044934,2.2891,2589.5,2588.9,1.9313]
["bitfinex","ETHUSD",1723778045259,1.9308,2589.6,2588.9,1.9313]
["bitfinex","ETHUSD",1723778045548,2.4106525,2589.6,2589.0,1.93124]
["bitfinex","ETHUSD",1723778046057,0.4798525,2589.6,2589.0,1.93124]
["bitfinex","ETHUSD",1723778046415,7.44,2589.9,2589.1,2.4643]
["bitfinex","ETHUSD",1723778046636,7.44,2589.9,2589.0,1.93124]
["bitfinex","ETHUSD",1723778046843,7.44,2589.9,2588.9,1.93131]
["bitfinex","ETHUSD",1723778046844,1.9308,2589.6,2588.9,1.93131]
["bitfinex","ETHUSD",1723778047366,1.9308,2589.6,2589.0,1.93124]
["bitfinex","ETHUSD",1723778047565,6.29012125,2589.8,2589.0,1.93124]
["bitfinex","ETHUSD",1723778047717,1.56607213,2589.7,2589.0,1.93124]
["bitfinex","ETHUSD",1723778048556,1.56607213,2589.7,2589.1,1.93116]
["bitfinex","ETHUSD",1723778049358,1.56607213,2589.7,2589.2,1.93108]
["bitfinex","ETHUSD",1723778049540,3.80945125,2589.8,2589.4,1.93093]
["bitfinex","ETHUSD",1723778049751,7.44,2589.9,2589.5,1.93087]
["bitfinex","ETHUSD",1723778049954,7.44,2589.9,2589.6,1.93079]
["bitfinex","ETHUSD",1723778050137,7.44,2589.9,2589.4,4.39523]
["bitfinex","ETHUSD",1723778050325,7.44,2589.9,2589.5,1.93085]
["bitfinex","ETHUSD",1723778051861,11.24945125,2589.9,2589.4,2.4643]
["bitfinex","ETHUSD",1723778052070,11.24945125,2589.9,2589.1,4.39545]
["bitfinex","ETHUSD",1723778052287,13.18003125,2589.9,2589.2,1.93109]
["bitfinex","ETHUSD",1723778052433,3.80945125,2589.8,2589.2,1.93109]
["bitfinex","ETHUSD",1723778052838,3.80945125,2589.8,2589.3,1.93101]
["bitfinex","ETHUSD",1723778053045,7.44,2589.9,2589.3,1.93101]
["bitfinex","ETHUSD",1723778054075,2.4971786,2589.8,2589.2,1.93109]
["bitfinex","ETHUSD",1723778054373,0.23957974,2589.7,2589.2,1.93109]
["bitfinex","ETHUSD",1723778054569,0.23957974,2589.6,2589.2,1.93109]
["bitfinex","ETHUSD",1723778054879,6.06705125,2589.8,2589.2,1.93109]
["bitfinex","ETHUSD",1723778055080,1.78335154,2589.7,2589.1,1.93116]
["bitfinex","ETHUSD",1723778055227,0.23958742,2589.6,2589.1,1.93116]
["bitfinex","ETHUSD",1723778056237,0.23958742,2589.5,2589.1,1.93116]
["bitfinex","ETHUSD",1723778056573,0.23958742,2589.4,2589.1,1.93116]
["bitfinex","ETHUSD",1723778056781,0.23958742,2589.3,2589.1,1.93116]
["bitfinex","ETHUSD",1723778056946,1.54376412,2589.7,2589.1,1.93116]
["bitfinex","ETHUSD",1723778057277,1.56494196,2589.6,2589.0,1.93122]
["bitfinex","ETHUSD",1723778057448,0.239606,2589.5,2589.0,1.93122]
["bitfinex","ETHUSD",1723778057635,1.32533596,2589.6,2589.0,1.93122]
["bitfinex","ETHUSD",1723778057636,0.239606,2589.4,2589.0,1.93122]
["bitfinex","ETHUSD",1723778057835,0.239606,2589.3,2589.0,1.93122]
["bitfinex","ETHUSD",1723778058153,0.23959121,2589.2,2589.0,1.93122]
["bitfinex","ETHUSD",1723778058348,0.23959121,2589.1,2589.0,1.93122]
["bitfinex","ETHUSD",1723778058872,0.23959121,2589.1,2589.0,1.93124]
["bitfinex","ETHUSD",1723778059175,7.52819845,2589.7,2589.1,1.93112]
["bitfinex","ETHUSD",1723778059387,0.23957985,2589.6,2589.1,1.93112]
["bitfinex","ETHUSD",1723778059687,0.23957985,2589.5,2589.1,1.93112]
["bitfinex","ETHUSD",1723778059969,0.23957985,2589.4,2589.2,2.3319]
["bitfinex","ETHUSD",1723778060278,11.15193433,2589.9,2589.4,1.93091]
["bitfinex","ETHUSD",1723778060437,2.2725,2589.7,2588.8,1.93133]
["bitfinex","ETHUSD",1723778060637,2.2725,2589.7,2588.9,1.93125]
["bitfinex","ETHUSD",1723778060638,3.71193433,2589.5,2588.9,1.93125]
["bitfinex","ETHUSD",1723778060989,0.23954066,2589.4,2588.9,1.93125]
["bitfinex","ETHUSD",1723778061186,0.23954066,2589.3,2588.9,1.93125]
["bitfinex","ETHUSD",1723778061389,0.23954066,2589.2,2588.9,1.93125]
["bitfinex","ETHUSD",1723778061590,0.23954066,2589.1,2588.9,1.93125]
["bitfinex","ETHUSD",1723778061886,0.420335,2589.5,2588.9,1.93125]
["bitfinex","ETHUSD",1723778061887,0.23954066,2589.0,2588.9,1.93125]
["bitfinex","ETHUSD",1723778062090,4.13226933,2589.5,2588.8,1.93133]
["bitfinex","ETHUSD",1723778062091,2.351205,2589.5,2588.8,1.93133]
["bitfinex","ETHUSD",1723778062251,3.71237514,2589.4,2588.8,1.93133]
["bitfinex","ETHUSD",1723778062452,0.84600167,2589.3,2588.8,1.93133]
["bitfinex","ETHUSD",1723778062648,0.23964366,2589.2,2588.8,1.93133]
["bitfinex","ETHUSD",1723778062883,0.23964366,2589.1,2588.8,1.93133]
["bitfinex","ETHUSD",1723778063086,0.23964366,2589.0,2588.8,1.93133]
["bitfinex","ETHUSD",1723778063348,0.23964366,2588.9,2588.8,1.93133]
["bitfinex","ETHUSD",1723778063577,3.71237514,2589.5,2589.1,1.93113]
["bitfinex","ETHUSD",1723778063786,0.23958626,2589.4,2589.1,1.93113]
["bitfinex","ETHUSD",1723778064053,0.23958626,2589.3,2589.1,1.93113]
["bitfinex","ETHUSD",1723778064253,3.71237514,2589.6,2589.2,35.0]
["bitfinex","ETHUSD",1723778064486,0.23958949,2589.5,2589.2,35.0]
["bitfinex","ETHUSD",1723778064738,3.71237514,2589.6,2589.2,35.0]
["bitfinex","ETHUSD",1723778064739,0.23958949,2589.4,2589.2,35.0]
["bitfinex","ETHUSD",1723778064988,0.23958949,2589.3,2589.2,35.0]
["bitfinex","ETHUSD",1723778065355,0.23958949,2589.3,2589.2,41.33578]
["bitfinex","ETHUSD",1723778065555,3.71237514,2589.9,2589.2,39.40469]
["bitfinex","ETHUSD",1723778065764,3.95193128,2589.8,2589.5,1.93087]
["bitfinex","ETHUSD",1723778066105,4.4093,2590.3,2589.5,1.93087]
["bitfinex","ETHUSD",1723778066106,3.71237514,2589.9,2589.5,1.93087]
["bitfinex","ETHUSD",1723778066391,0.23954379,2589.8,2589.5,1.93087]
["bitfinex","ETHUSD",1723778066594,0.23954697,2589.7,2589.5,1.93087]
["bitfinex","ETHUSD",1723778066754,0.23954697,2589.6,2589.2,35.0]
["bitfinex","ETHUSD",1723778066949,0.23954697,2589.5,2589.2,35.0]
["bitfinex","ETHUSD",1723778067186,0.23954697,2589.4,2589.2,36.93109]
["bitfinex","ETHUSD",1723778067399,0.23954697,2589.3,2589.2,36.93109]
["bitfinex","ETHUSD",1723778067890,3.29110482,2589.8,2589.4,1.93089]
["bitfinex","ETHUSD",1723778067891,4.52365303,2589.8,2589.4,1.93089]
["bitfinex","ETHUSD",1723778068099,2.479,2590.1,2589.4,1.93089]
["bitfinex","ETHUSD",1723778068100,0.23954093,2589.7,2589.4,1.93089]
["bitfinex","ETHUSD",1723778068294,0.23954093,2589.6,2589.5,1.93086]
["bitfinex","ETHUSD",1723778070239,11.84942,2590.1,2589.5,1.93086]
["bitfinex","ETHUSD",1723778070443,3.71149919,2589.9,2589.5,1.93086]
["bitfinex","ETHUSD",1723778070730,0.23954135,2589.8,2589.5,1.93086]
["bitfinex","ETHUSD",1723778070889,0.23954135,2589.7,2589.5,1.93086]
["bitfinex","ETHUSD",1723778071094,0.23954135,2589.6,2589.5,1.93086]
["bitfinex","ETHUSD",1723778073093,0.23954135,2589.6,2589.4,1.93089]
["bitfinex","ETHUSD",1723778073295,0.23954135,2589.5,2589.3,1.93102]
["bitfinex","ETHUSD",1723778073528,0.23954135,2589.4,2589.3,1.93102]
["bitfinex","ETHUSD",1723778074545,3.7116585,2589.8,2589.4,1.93093]
["bitfinex","ETHUSD",1723778074715,0.239559,2589.7,2589.4,1.93093]
["bitfinex","ETHUSD",1723778075041,0.239559,2589.6,2589.5,1.93087]
["bitfinex","ETHUSD",1723778077546,0.239559,2589.6,2589.3,1.93097]
["bitfinex","ETHUSD",1723778077747,0.239559,2589.5,2589.2,36.93107]
["bitfinex","ETHUSD",1723778077950,0.239559,2589.4,2589.3,1.93102]
["bitfinex","ETHUSD",1723778078255,11.84943,2590.1,2589.4,1.93093]
["bitfinex","ETHUSD",1723778078549,3.7115765,2589.9,2589.4,1.93093]
["bitfinex","ETHUSD",1723778078849,0.23895158,2589.8,2589.4,1.93093]
["bitfinex","ETHUSD",1723778079004,0.23895158,2589.7,2589.4,1.93093]
["bitfinex","ETHUSD",1723778079205,0.23895158,2589.6,2589.4,1.93093]
["bitfinex","ETHUSD",1723778079434,0.23895158,2589.5,2589.4,1.93093]
["bitfinex","ETHUSD",1723778086135,0.23895158,2589.5,2589.4,7.21850547]
["bitfinex","ETHUSD",1723778086477,0.23895158,2589.5,2589.4,3.86187]
["bitfinex","ETHUSD",1723778086831,0.23895158,2589.5,2589.4,1.93093]
["bitfinex","ETHUSD",1723778087761,0.23895158,2589.5,2589.3,35.0]
["bitfinex","ETHUSD",1723778088074,0.23895158,2589.4,2589.3,35.0]
["bitfinex","ETHUSD",1723778088374,0.23895158,2589.4,2589.2,1.93109]
["bitfinex","ETHUSD",1723778088569,0.23895158,2589.3,2589.2,1.93109]
["bitfinex","ETHUSD",1723778091020,2.3634,2589.6,2589.2,1.93109]
["bitfinex","ETHUSD",1723778091134,0.23899023,2589.5,2589.2,1.93109]
["bitfinex","ETHUSD",1723778091329,0.23899023,2589.4,2589.2,1.93109]
["bitfinex","ETHUSD",1723778091534,2.3634,2589.6,2589.2,1.93109]
["bitfinex","ETHUSD",1723778091535,0.23899023,2589.3,2589.2,1.93109]
["bitfinex","ETHUSD",1723778093434,0.23899023,2589.3,2589.2,3.27388484]
["bitfinex","ETHUSD",1723778093641,0.23899023,2589.3,2589.2,5.28803558]
["bitfinex","ETHUSD",1723778093942,0.23899023,2589.3,2589.2,3.27388484]
["bitfinex","ETHUSD",1723778095490,0.23899023,2589.3,2589.2,5.28805771]
["bitfinex","ETHUSD",1723778095675,0.23899023,2589.3,2589.2,7.21914771]
["bitfinex","ETHUSD",1723778097042,0.23899023,2589.3,2589.2,44.55264771]
["bitfinex","ETHUSD",1723778097980,0.23899023,2589.3,2589.2,45.34663335]
["bitfinex","ETHUSD",1723778098380,0.23899023,2589.3,2589.2,44.55264771]
["bitfinex","ETHUSD",1723778098587,2.3648,2590.0,2589.5,1.93086]
["bitfinex","ETHUSD",1723778098792,3.71157687,2589.8,2589.5,1.93086]
["bitfinex","ETHUSD",1723778098951,0.23895514,2589.7,2589.5,1.93086]
["bitfinex","ETHUSD",1723778099288,3.71157687,2589.8,2589.5,1.93086]
["bitfinex","ETHUSD",1723778099289,0.23895514,2589.6,2589.5,1.93086]
["bitfinex","ETHUSD",1723778101361,2.3648,2590.0,2589.6,1.93076]
["bitfinex","ETHUSD",1723778101564,3.95024063,2589.9,2589.6,1.93076]
["bitfinex","ETHUSD",1723778101852,0.23893138,2589.8,2589.7,1.93071]
["bitfinex","ETHUSD",1723778102364,0.23893138,2589.8,2589.6,1.93076]
["bitfinex","ETHUSD",1723778102678,0.23893138,2589.7,2589.6,1.93076]
["bitfinex","ETHUSD",1723778103060,3.34528,2590.0,2589.6,1.93076]
["bitfinex","ETHUSD",1723778103262,0.23893371,2589.9,2589.6,1.93076]
["bitfinex","ETHUSD",1723778103575,0.23893371,2589.8,2589.6,1.93076]
["bitfinex","ETHUSD",1723778103772,0.23893371,2589.7,2589.6,1.93076]
["bitfinex","ETHUSD",1723778105465,3.34528,2590.0,2589.6,1.93076]
["bitfinex","ETHUSD",1723778105787,3.95044604,2589.9,2589.6,1.93076]
["bitfinex","ETHUSD",1723778105991,0.23894606,2589.8,2589.6,1.93076]
["bitfinex","ETHUSD",1723778106200,0.23894606,2589.7,2589.6,1.93076]
["bitfinex","ETHUSD",1723778106774,7.44,2590.7,2590.2,1.93035]
["bitfinex","ETHUSD",1723778106775,3.71149998,2590.3,2590.2,1.93035]
["bitfinex","ETHUSD",1723778106973,3.71149998,2590.3,2589.7,1.93069]
["bitfinex","ETHUSD",1723778106974,0.23882712,2590.3,2589.8,2.8187875]
["bitfinex","ETHUSD",1723778107178,0.23882712,2590.2,2590.1,1.93039]
["bitfinex","ETHUSD",1723778107501,0.23882712,2590.2,2590.1,3.86081]
["bitfinex","ETHUSD",1723778107669,0.23882712,2590.2,2590.1,7.21638163]
["bitfinex","ETHUSD",1723778108092,0.23882712,2590.2,2590.1,7.21638235]
["bitfinex","ETHUSD",1723778108415,0.23883371,2590.2,2589.9,1.93052]
["bitfinex","ETHUSD",1723778108711,3.71149998,2590.6,2589.8,1.93061]
["bitfinex","ETHUSD",1723778108712,2.73253371,2590.1,2589.8,1.93061]
["bitfinex","ETHUSD",1723778108881,2.73253371,2590.1,2589.6,1.93078]
["bitfinex","ETHUSD",1723778108882,0.23883371,2590.0,2589.6,1.93078]
["bitfinex","ETHUSD",1723778109079,0.23883371,2589.9,2589.7,1.93072]
["bitfinex","ETHUSD",1723778109310,2.4937,2590.1,2589.9,1.93057]
["bitfinex","ETHUSD",1723778109848,0.23887844,2590.0,2589.7,1.93072]
["bitfinex","ETHUSD",1723778109966,0.23887844,2589.9,2589.7,1.93072]
["bitfinex","ETHUSD",1723778110172,0.23887844,2589.8,2589.7,1.93072]
["bitfinex","ETHUSD",1723778110368,0.23887844,2590.0,2589.7,1.93072]
["bitfinex","ETHUSD",1723778110707,0.23887844,2589.9,2589.7,1.93072]
["bitfinex","ETHUSD",1723778111007,2.4937,2590.1,2589.4,0.80508483]
["bitfinex","ETHUSD",1723778111008,0.23887844,2589.8,2589.4,0.80508483]
["bitfinex","ETHUSD",1723778111214,0.23887844,2589.7,2589.5,1.93086]
["bitfinex","ETHUSD",1723778111365,2.4937,2590.1,2589.7,1.9307]
["bitfinex","ETHUSD",1723778111571,0.23891183,2590.0,2589.7,1.9307]
["bitfinex","ETHUSD",1723778111785,0.23891183,2589.9,2589.7,1.9307]
["bitfinex","ETHUSD",1723778111995,0.23891183,2589.8,2589.7,1.9307]
["bitfinex","ETHUSD",1723778113093,2.4937,2590.1,2589.8,1.93062]
["bitfinex","ETHUSD",1723778113266,2.4937,2590.1,2589.5,3.25298483]
["bitfinex","ETHUSD",1723778113267,0.23887718,2590.0,2589.9,1.93056]
["bitfinex","ETHUSD",1723778113469,0.23887718,2590.0,2589.9,6.30903]
["bitfinex","ETHUSD",1723778113680,6.05000984,2590.6,2590.2,1.93035]
["bitfinex","ETHUSD",1723778113880,0.23883482,2590.5,2590.0,1.93046]
["bitfinex","ETHUSD",1723778114081,0.23883482,2590.4,2590.1,1.93041]
["bitfinex","ETHUSD",1723778114321,0.23883482,2590.3,2590.1,1.93041]
["bitfinex","ETHUSD",1723778114624,2.72153482,2590.2,2589.8,1.93063]
["bitfinex","ETHUSD",1723778114798,0.23883482,2590.1,2589.8,1.93063]
["bitfinex","ETHUSD",1723778115001,0.23883482,2590.0,2589.8,1.93063]
["bitfinex","ETHUSD",1723778115202,0.23883482,2589.9,2589.8,1.93063]
["bitfinex","ETHUSD",1723778115395,0.23883482,2590.1,2589.8,1.93063]
["bitfinex","ETHUSD",1723778115721,0.23883482,2590.0,2589.7,1.93071]
["bitfinex","ETHUSD",1723778115924,0.23883482,2589.9,2589.8,1.93065]
["bitfinex","ETHUSD",1723778116479,0.23883482,2589.9,2589.7,1.93071]
["bitfinex","ETHUSD",1723778116480,2.4702,2590.4,2589.9,1.93055]
["bitfinex","ETHUSD",1723778116678,0.23887104,2590.3,2589.9,1.93055]
["bitfinex","ETHUSD",1723778116879,0.23887104,2590.2,2590.0,1.93047]
["bitfinex","ETHUSD",1723778117094,0.23887104,2590.1,2590.0,1.93047]
["bitfinex","ETHUSD",1723778117597,2.4702,2590.4,2590.0,1.93047]
["bitfinex","ETHUSD",1723778117816,0.23886517,2590.3,2590.0,1.93047]
["bitfinex","ETHUSD",1723778117995,0.23886517,2590.2,2590.0,1.93047]
["bitfinex","ETHUSD",1723778118332,0.23886517,2590.1,2589.8,1.93061]
["bitfinex","ETHUSD",1723778118530,0.23886517,2590.0,2589.9,1.93056]
["bitfinex","ETHUSD",1723778118700,3.28130441,2590.4,2590.0,1.93049]
["bitfinex","ETHUSD",1723778118905,0.23886546,2590.3,2590.0,1.93049]
["bitfinex","ETHUSD",1723778119230,3.28130441,2590.4,2590.0,1.93049]
["bitfinex","ETHUSD",1723778119231,0.23886546,2590.2,2590.0,1.93049]
["bitfinex","ETHUSD",1723778119434,0.23886546,2590.1,2590.0,1.93049]
["bitfinex","ETHUSD",1723778121403,33.20509407,2590.7,2590.3,1.93025]
["bitfinex","ETHUSD",1723778121732,0.2388121,2590.6,2590.3,1.93025]
["bitfinex","ETHUSD",1723778121904,2.2843,2590.7,2590.3,1.93025]
["bitfinex","ETHUSD",1723778121905,0.2388121,2590.5,2590.3,1.93025]
["bitfinex","ETHUSD",1723778122228,0.2388121,2590.4,2590.3,1.93025]
["bitfinex","ETHUSD",1723778124230,2.2843,2590.7,2590.2,1.93034]
["bitfinex","ETHUSD",1723778124231,0.2388121,2590.6,2590.2,1.93034]
["bitfinex","ETHUSD",1723778124539,0.23879736,2590.5,2590.4,1.93016]
["bitfinex","ETHUSD",1723778124899,0.23879736,2590.5,2590.3,1.93026]
["bitfinex","ETHUSD",1723778125052,0.23879736,2590.4,2590.3,1.93026]
["bitfinex","ETHUSD",1723778125558,2.88376309,2590.7,2590.3,1.93026]
["bitfinex","ETHUSD",1723778125847,0.23882381,2590.6,2590.3,1.93026]
["bitfinex","ETHUSD",1723778126053,0.23883498,2590.6,2590.3,1.93026]
["bitfinex","ETHUSD",1723778126210,0.23883498,2590.5,2590.3,1.93026]
["bitfinex","ETHUSD",1723778126413,0.23883498,2590.4,2590.3,1.93026]
["bitfinex","ETHUSD",1723778129340,0.23883498,2590.4,2589.9,1.93052]
["bitfinex","ETHUSD",1723778129341,2.73303498,2590.4,2589.9,1.93052]
["bitfinex","ETHUSD",1723778129519,0.23883498,2590.3,2589.9,1.93052]
["bitfinex","ETHUSD",1723778129720,0.23883498,2590.2,2590.1,1.93042]
["bitfinex","ETHUSD",1723778130345,0.23881548,2590.2,2590.1,1.93042]
["bitfinex","ETHUSD",1723778130551,0.23881548,2590.2,2590.1,6.29794]
["bitfinex","ETHUSD",1723778131211,2.4942,2590.7,2590.3,1.93025]
["bitfinex","ETHUSD",1723778131556,0.23881035,2590.6,2590.3,1.93025]
["bitfinex","ETHUSD",1723778131751,0.23881035,2590.5,2590.3,1.93025]
["bitfinex","ETHUSD",1723778132049,0.23881035,2590.4,2590.3,1.93025]
["bitfinex","ETHUSD",1723778134713,0.23881035,2590.4,2590.3,3.86052]
["bitfinex","ETHUSD",1723778135610,0.23881035,2590.4,2589.9,1.93056]
["bitfinex","ETHUSD",1723778135814,2.73301035,2590.3,2589.9,1.93056]
["bitfinex","ETHUSD",1723778136024,0.23881035,2590.2,2589.9,1.93056]
["bitfinex","ETHUSD",1723778136255,0.23881035,2590.1,2589.9,1.93056]
["bitfinex","ETHUSD",1723778136457,0.23881035,2590.0,2589.9,1.93056]
["bitfinex","ETHUSD",1723778137607,2.4942,2590.3,2590.0,1.93043]
["bitfinex","ETHUSD",1723778137811,3.71049831,2590.5,2590.4,1.93017]
["bitfinex","ETHUSD",1723778138056,0.23880691,2590.5,2590.4,1.93017]
["bitfinex","ETHUSD",1723778141620,2.4942,2590.9,2590.5,1.93012]
["bitfinex","ETHUSD",1723778141815,3.94886891,2590.8,2590.5,1.93012]
["bitfinex","ETHUSD",1723778142123,0.23878455,2590.7,2590.5,1.93012]
["bitfinex","ETHUSD",1723778142362,0.23878455,2590.6,2590.5,1.93012]
["bitfinex","ETHUSD",1723778143532,0.23878455,2590.6,2590.4,1.9302]
["bitfinex","ETHUSD",1723778143770,0.23878455,2590.5,2590.4,1.9302]
["bitfinex","ETHUSD",1723778145498,2.4942,2590.9,2590.4,1.9302]
["bitfinex","ETHUSD",1723778145705,3.71034282,2590.7,2590.4,1.9302]
["bitfinex","ETHUSD",1723778145850,0.23881347,2590.6,2590.4,1.9302]
["bitfinex","ETHUSD",1723778146050,0.23881347,2590.5,2590.4,1.9302]
["bitfinex","ETHUSD",1723778149692,0.23881433,2590.5,2590.4,1.9302]
["bitfinex","ETHUSD",1723778150063,2.4942,2590.9,2590.4,1.9302]
["bitfinex","ETHUSD",1723778150258,3.71030439,2590.7,2590.5,1.93012]
["bitfinex","ETHUSD",1723778150485,0.23880863,2590.6,2590.5,1.93012]
["bitfinex","ETHUSD",1723778151597,0.23880863,2590.6,2590.5,6.13394]
["bitfinex","ETHUSD",1723778151807,0.23880863,2590.6,2590.5,44.48892466]
["bitfinex","ETHUSD",1723778152101,23.48030439,2591.2,2590.9,1.92983]
["bitfinex","ETHUSD",1723778152397,0.23870275,2591.1,2591.0,1.92975]
["bitfinex","ETHUSD",1723778153804,4.71238809,2591.1,2590.7,1.92995]
["bitfinex","ETHUSD",1723778154003,0.23871781,2591.0,2590.7,1.92995]
["bitfinex","ETHUSD",1723778154206,0.23871781,2590.9,2590.8,3.8598]
["bitfinex","ETHUSD",1723778154355,19.77,2591.2,2590.8,3.8598]
["bitfinex","ETHUSD",1723778154356,19.77,2591.2,2591.0,1.92975]
["bitfinex","ETHUSD",1723778154678,0.23869713,2591.1,2591.0,1.92975]
["bitfinex","ETHUSD",1723778155920,0.23869713,2591.1,2591.0,3.8595]
["bitfinex","ETHUSD",1723778156122,2.4071,2591.6,2591.1,1.92968]
["bitfinex","ETHUSD",1723778156338,0.23865594,2591.5,2591.1,1.92968]
["bitfinex","ETHUSD",1723778156541,0.23865594,2591.4,2591.1,1.92968]
["bitfinex","ETHUSD",1723778156717,0.23865594,2591.3,2591.1,1.92968]
["bitfinex","ETHUSD",1723778156919,0.23865594,2591.2,2591.0,1.92975]
["bitfinex","ETHUSD",1723778157125,0.23865594,2591.1,2591.0,36.92975]
["bitfinex","ETHUSD",1723778157554,0.23865594,2591.1,2591.0,1.92975]
["bitfinex","ETHUSD",1723778157753,0.23865594,2591.4,2591.0,1.92975]
["bitfinex","ETHUSD",1723778157920,0.23865594,2591.3,2591.0,1.92975]
["bitfinex","ETHUSD",1723778158258,0.23865594,2591.2,2591.0,1.92975]
["bitfinex","ETHUSD",1723778158424,0.23865594,2591.1,2591.0,1.92975]
["bitfinex","ETHUSD",1723778158830,0.23865594,2591.3,2591.0,1.92975]
["bitfinex","ETHUSD",1723778159139,2.3157,2591.1,2590.8,1.92988]
["bitfinex","ETHUSD",1723778159344,2.3157,2591.1,2589.7,4.07]
["bitfinex","ETHUSD",1723778159345,2.3157,2590.5,2590.1,0.80508483]
["bitfinex","ETHUSD",1723778159648,1.9305,2590.0,2589.3,1.93101]
["bitfinex","ETHUSD",1723778159970,1.9305,2590.0,2589.1,2.97881009]
["bitfinex","ETHUSD",1723778159971,2.59387594,2589.9,2589.1,4.30497]
["bitfinex","ETHUSD",1723778160117,0.23865594,2589.8,2589.1,4.30497]
["bitfinex","ETHUSD",1723778160320,0.23865594,2589.7,2589.2,1.93108]
["bitfinex","ETHUSD",1723778160552,0.23865594,2589.6,2589.2,1.93108]
["bitfinex","ETHUSD",1723778160745,0.23865594,2589.5,2589.2,1.93108]
["bitfinex","ETHUSD",1723778161045,0.23896769,2589.4,2589.1,4.30497]
["bitfinex","ETHUSD",1723778161251,1.93079,2589.7,2588.9,1.93131]
["bitfinex","ETHUSD",1723778161450,0.238972,2589.6,2588.8,2.3042]
["bitfinex","ETHUSD",1723778161651,4.24615,2590.1,2589.3,1.93101]
["bitfinex","ETHUSD",1723778161652,0.238972,2589.5,2589.3,1.93101]
["bitfinex","ETHUSD",1723778161823,0.238972,2589.4,2589.3,1.93101]
["bitfinex","ETHUSD",1723778162155,1.9305,2590.0,2589.3,1.93101]
["bitfinex","ETHUSD",1723778162572,3.061715,2590.1,2588.9,1.93129]
["bitfinex","ETHUSD",1723778162778,1.9308,2589.6,2588.9,1.93129]
["bitfinex","ETHUSD",1723778163005,0.23898741,2589.5,2588.9,1.93129]
["bitfinex","ETHUSD",1723778163311,0.23898741,2589.4,2588.9,1.93129]
["bitfinex","ETHUSD",1723778163666,0.23898741,2589.3,2588.9,1.93129]
["bitfinex","ETHUSD",1723778163901,1.9308,2589.6,2588.9,1.93129]
["bitfinex","ETHUSD",1723778164087,0.23902602,2589.5,2588.9,1.93129]
["bitfinex","ETHUSD",1723778164291,0.23902602,2589.4,2588.8,1.93138]
["bitfinex","ETHUSD",1723778164898,2.53592602,2589.4,2588.8,1.93138]
["bitfinex","ETHUSD",1723778165105,1.93117,2589.1,2588.4,1.93169]
["bitfinex","ETHUSD",1723778165312,1.93132,2588.9,2588.1,1.93184]
["bitfinex","ETHUSD",1723778165510,0.68585358,2588.8,2588.1,1.93184]
["bitfinex","ETHUSD",1723778165669,2.2969,2589.0,2588.3,1.93174]
["bitfinex","ETHUSD",1723778165670,0.23912898,2588.7,2588.3,1.93174]
["bitfinex","ETHUSD",1723778165867,2.2969,2589.0,2588.3,1.93174]
["bitfinex","ETHUSD",1723778166110,0.23913113,2588.9,2588.3,1.93174]
["bitfinex","ETHUSD",1723778166317,1.93132,2588.9,2588.2,35.0]
["bitfinex","ETHUSD",1723778166531,2.17056286,2588.8,2588.2,35.0]
["bitfinex","ETHUSD",1723778166680,2.17063286,2588.7,2588.2,35.0]
["bitfinex","ETHUSD",1723778166874,1.93147,2588.7,2588.2,35.0]
["bitfinex","ETHUSD",1723778167105,2.547259,2588.9,2588.2,36.93183]
["bitfinex","ETHUSD",1723778167308,2.2969,2589.0,2588.2,36.93183]
["bitfinex","ETHUSD",1723778167309,4.22814,2589.0,2588.2,36.93183]
["bitfinex","ETHUSD",1723778167525,0.23914216,2588.9,2588.2,36.93183]
["bitfinex","ETHUSD",1723778167727,4.22814,2589.0,2588.2,36.93183]
["bitfinex","ETHUSD",1723778168025,1.9314,2588.8,2588.2,35.0]
["bitfinex","ETHUSD",1723778169347,1.9314,2588.8,2588.1,1.9319]
["bitfinex","ETHUSD",1723778169814,1.9314,2588.8,2588.1,35.0]
["bitfinex","ETHUSD",1723778170016,1.93147,2588.7,2588.1,35.0]
["bitfinex","ETHUSD",1723778170309,1.93134,2588.9,2588.1,1.9319]
["bitfinex","ETHUSD",1723778170526,4.650964,2589.0,2587.6,2.4621]
["bitfinex","ETHUSD",1723778170527,2.719714,2589.0,2588.3,1.9317]
["bitfinex","ETHUSD",1723778170728,2.2969,2589.0,2588.4,1.93168]
["bitfinex","ETHUSD",1723778170900,2.2969,2589.0,2588.5,35.0]
["bitfinex","ETHUSD",1723778172500,1.93146,2588.8,2588.0,1.93197]
["bitfinex","ETHUSD",1723778172956,1.93148,2588.7,2588.1,35.0]
["bitfinex","ETHUSD",1723778173455,1.93154,2588.6,2588.1,35.0]
["bitfinex","ETHUSD",1723778173596,1.93164,2588.5,2588.1,35.0]
["bitfinex","ETHUSD",1723778173945,1.93164,2588.5,2587.6,1.93226]
["bitfinex","ETHUSD",1723778173946,1.93172,2588.4,2587.6,1.93226]
["bitfinex","ETHUSD",1723778174102,1.93178,2588.3,2587.6,1.93226]
["bitfinex","ETHUSD",1723778174303,0.62312,2588.3,2587.6,1.93226]
["bitfinex","ETHUSD",1723778174627,29.5778,2588.5,2587.8,1.93214]
["bitfinex","ETHUSD",1723778174811,31.50943,2588.5,2587.8,1.93214]
["bitfinex","ETHUSD",1723778175628,29.5778,2588.5,2587.8,1.93214]
["bitfinex","ETHUSD",1723778175831,31.50943,2588.5,2587.6,1.93226]
["bitfinex","ETHUSD",1723778176029,35.31888125,2588.5,2587.7,1.93221]
["bitfinex","ETHUSD",1723778177116,1.93169,2588.4,2587.7,1.93221]
["bitfinex","ETHUSD",1723778177721,33.38725125,2588.5,2587.8,1.93213]
["bitfinex","ETHUSD",1723778177919,33.38725125,2588.5,2587.9,1.93205]
["bitfinex","ETHUSD",1723778178122,29.5778,2588.5,2588.0,1.93194]
["bitfinex","ETHUSD",1723778178337,27.21,2588.5,2587.5,2.2562]
["bitfinex","ETHUSD",1723778178509,27.21,2588.5,2588.0,1.93194]
["bitfinex","ETHUSD",1723778179110,29.14163,2588.5,2587.6,1.93226]
["bitfinex","ETHUSD",1723778179355,2.4664,2588.4,2587.8,1.93214]
["bitfinex","ETHUSD",1723778179539,2.4664,2588.4,2587.6,1.93226]
["bitfinex","ETHUSD",1723778179540,7.505428,2588.4,2587.6,1.93226]
["bitfinex","ETHUSD",1723778179744,7.505428,2588.4,2587.7,1.93221]
["bitfinex","ETHUSD",1723778180219,4.39811,2588.4,2587.7,1.93221]
["bitfinex","ETHUSD",1723778180739,2.4664,2588.4,2587.8,1.93212]
["bitfinex","ETHUSD",1723778181763,2.4664,2588.4,2588.0,1.93197]
["bitfinex","ETHUSD",1723778182058,7.44,2588.5,2588.1,1.93184]
["bitfinex","ETHUSD",1723778183152,7.44,2588.5,2588.1,1.93189]
["bitfinex","ETHUSD",1723778183915,7.44,2588.5,2588.4,1.93169]
["bitfinex","ETHUSD",1723778184118,1.93112,2589.2,2588.6,1.93154]
["bitfinex","ETHUSD",1723778184119,2.3638,2589.1,2588.6,1.93154]
["bitfinex","ETHUSD",1723778184816,4.295,2589.1,2588.4,36.93169]
["bitfinex","ETHUSD",1723778185018,3.30781,2589.1,2588.4,35.0]
["bitfinex","ETHUSD",1723778185263,3.30781,2589.1,2588.4,36.93169]
["bitfinex","ETHUSD",1723778185566,5.23898,2589.1,2588.4,36.93169]
["bitfinex","ETHUSD",1723778186195,3.30781,2589.1,2588.5,1.93161]
["bitfinex","ETHUSD",1723778186514,1.93126,2589.0,2588.4,35.0]
["bitfinex","ETHUSD",1723778186807,2.3638,2589.1,2588.4,36.93168]
["bitfinex","ETHUSD",1723778186966,4.29498,2589.1,2588.4,36.93168]
["bitfinex","ETHUSD",1723778187298,5.238983,2589.1,2588.4,36.93168]
["bitfinex","ETHUSD",1723778188313,0.23784162,2589.0,2588.4,36.93168]
["bitfinex","ETHUSD",1723778188464,0.23779412,2588.9,2588.4,36.93168]
["bitfinex","ETHUSD",1723778188669,5.238983,2589.1,2588.4,36.93168]
["bitfinex","ETHUSD",1723778188883,0.23781739,2589.0,2588.4,36.93168]
["bitfinex","ETHUSD",1723778189082,0.23781739,2588.9,2588.4,36.93168]
["bitfinex","ETHUSD",1723778189322,5.238983,2589.1,2588.4,36.93168]
["bitfinex","ETHUSD",1723778189323,0.23778565,2588.8,2588.4,36.93168]
["bitfinex","ETHUSD",1723778189623,0.23778565,2588.7,2588.4,1.93168]
["bitfinex","ETHUSD",1723778189828,0.23778565,2588.6,2588.4,1.93168]
["bitfinex","ETHUSD",1723778190133,8.93772574,2589.1,2588.5,35.0]
["bitfinex","ETHUSD",1723778190429,8.93772574,2589.1,2588.2,1.93183]
["bitfinex","ETHUSD",1723778190430,2.4843,2588.8,2587.7,2.251]
["bitfinex","ETHUSD",1723778190730,0.23790035,2589.0,2588.5,1.9316]
["bitfinex","ETHUSD",1723778190731,0.23790035,2588.7,2588.5,1.9316]
["bitfinex","ETHUSD",1723778190901,23.46874274,2589.3,2588.6,35.0]
["bitfinex","ETHUSD",1723778191228,0.23778977,2589.2,2588.6,36.93153]
["bitfinex","ETHUSD",1723778191398,0.23778977,2589.1,2588.9,1.93126]
["bitfinex","ETHUSD",1723778191601,29.6943,2589.4,2588.9,1.93126]
["bitfinex","ETHUSD",1723778191602,0.23778977,2589.0,2588.9,1.93126]
["bitfinex","ETHUSD",1723778192286,27.21,2589.4,2588.9,1.93126]
["bitfinex","ETHUSD",1723778192482,0.23780163,2589.3,2588.9,1.93126]
["bitfinex","ETHUSD",1723778192686,0.23780163,2589.2,2588.8,1.93139]
["bitfinex","ETHUSD",1723778192927,2.2577,2589.1,2588.6,36.93152]
["bitfinex","ETHUSD",1723778193083,0.23786943,2589.0,2588.6,36.93152]
["bitfinex","ETHUSD",1723778193531,0.23786943,2589.0,2588.7,1.93145]
["bitfinex","ETHUSD",1723778193698,0.23786943,2588.9,2588.8,1.93138]
["bitfinex","ETHUSD",1723778193929,29.7077,2589.4,2589.0,1.93123]
["bitfinex","ETHUSD",1723778194114,0.23756602,2589.3,2589.0,1.93123]
["bitfinex","ETHUSD",1723778194313,0.23756602,2589.2,2589.0,1.93123]
["bitfinex","ETHUSD",1723778194539,0.23756602,2589.1,2589.0,1.93123]
["bitfinex","ETHUSD",1723778196125,0.23739891,2589.1,2589.0,1.93123]
["bitfinex","ETHUSD",1723778196326,1.93081,2589.6,2589.0,1.93123]
["bitfinex","ETHUSD",1723778196541,4.04690061,2589.5,2589.1,35.0]
["bitfinex","ETHUSD",1723778196753,0.23744936,2589.4,2589.1,35.0]
["bitfinex","ETHUSD",1723778196938,0.23751314,2589.3,2588.8,1.93138]
["bitfinex","ETHUSD",1723778197144,0.23751314,2589.2,2588.8,1.93138]
["bitfinex","ETHUSD",1723778197450,0.2375702,2589.1,2588.9,35.0]
["bitfinex","ETHUSD",1723778197625,0.57402612,2589.4,2588.9,35.0]
["bitfinex","ETHUSD",1723778197827,0.23760496,2589.3,2588.9,35.0]
["bitfinex","ETHUSD",1723778198027,2.50280496,2589.2,2588.9,35.0]
["bitfinex","ETHUSD",1723778198323,0.23760496,2589.1,2588.9,35.0]
["bitfinex","ETHUSD",1723778199133,0.23760496,2589.1,2588.4,1.93167]
["bitfinex","ETHUSD",1723778199665,0.23760496,2589.1,2588.5,35.0]
["bitfinex","ETHUSD",1723778199973,0.23760496,2589.1,2588.7,1.93146]
["bitfinex","ETHUSD",1723778200632,0.23760496,2589.1,2588.8,35.0]
["bitfinex","ETHUSD",1723778200851,0.23760496,2589.1,2588.6,1.93154]
["bitfinex","ETHUSD",1723778201051,0.2379117,2589.0,2588.6,1.93154]
["bitfinex","ETHUSD",1723778201255,2.2652,2589.2,2588.6,36.93154]
["bitfinex","ETHUSD",1723778201256,0.2379117,2588.9,2588.6,36.93154]
["bitfinex","ETHUSD",1723778201531,2.2652,2589.2,2588.6,36.93154]
["bitfinex","ETHUSD",1723778201737,2.373,2589.0,2588.2,1.93182]
["bitfinex","ETHUSD",1723778201928,2.16917139,2588.9,2588.2,1.93182]
["bitfinex","ETHUSD",1723778202133,0.23779139,2588.8,2588.2,1.93182]
["bitfinex","ETHUSD",1723778202430,0.23779139,2588.7,2588.2,36.93182]
["bitfinex","ETHUSD",1723778202630,0.23779139,2588.6,2588.2,35.0]
["bitfinex","ETHUSD",1723778202880,0.23779139,2588.5,2588.2,35.0]
["bitfinex","ETHUSD",1723778203164,0.23779139,2588.4,2588.1,1.93189]
["bitfinex","ETHUSD",1723778203473,2.38560714,2588.8,2588.1,1.93189]
["bitfinex","ETHUSD",1723778203679,0.47614125,2588.7,2588.1,36.93189]
["bitfinex","ETHUSD",1723778203972,0.23758054,2588.6,2588.1,36.93189]
["bitfinex","ETHUSD",1723778204276,0.23758054,2588.5,2588.1,36.93189]
["bitfinex","ETHUSD",1723778204578,2.38560714,2588.8,2588.1,36.93189]
["bitfinex","ETHUSD",1723778204878,0.23743631,2588.7,2588.1,36.93189]
["bitfinex","ETHUSD",1723778205033,0.23743881,2588.7,2588.1,36.93189]
["bitfinex","ETHUSD",1723778205235,0.23743881,2588.6,2588.1,36.93189]
["bitfinex","ETHUSD",1723778205458,0.23743881,2588.5,2588.1,36.93189]
["bitfinex","ETHUSD",1723778205639,2.38560714,2588.8,2588.1,36.93189]
["bitfinex","ETHUSD",1723778205853,0.23738362,2588.7,2588.2,1.93183]
["bitfinex","ETHUSD",1723778206058,0.23738362,2588.6,2588.2,1.93183]
["bitfinex","ETHUSD",1723778206378,0.23738362,2588.5,2588.2,1.93183]
["bitfinex","ETHUSD",1723778206591,0.45421714,2588.8,2588.2,1.93183]
["bitfinex","ETHUSD",1723778206813,0.23736548,2588.7,2588.2,1.93183]
["bitfinex","ETHUSD",1723778207094,0.23736548,2588.6,2588.2,36.93183]
["bitfinex","ETHUSD",1723778207255,0.23736548,2588.5,2588.2,36.93183]
["bitfinex","ETHUSD",1723778207447,0.45421714,2588.8,2588.2,36.93183]
["bitfinex","ETHUSD",1723778207652,0.23713945,2588.7,2588.2,36.93183]
["bitfinex","ETHUSD",1723778207859,0.23713945,2588.6,2588.2,35.0]
["bitfinex","ETHUSD",1723778208060,9.813,2589.0,2588.3,2.265]
["bitfinex","ETHUSD",1723778208373,0.237022,2588.9,2588.6,1.93153]
["bitfinex","ETHUSD",1723778208684,0.237022,2588.8,2588.6,1.93153]
["bitfinex","ETHUSD",1723778208887,9.813,2589.0,2588.6,1.93153]
["bitfinex","ETHUSD",1723778208888,0.237022,2588.7,2588.6,1.93153]
["bitfinex","ETHUSD",1723778209080,0.23686302,2588.7,2588.6,1.93153]
["bitfinex","ETHUSD",1723778209500,9.813,2589.0,2588.6,1.93153]
["bitfinex","ETHUSD",1723778209799,0.23672374,2588.9,2588.4,1.93168]
["bitfinex","ETHUSD",1723778210092,0.23672374,2588.8,2588.4,1.93168]
["bitfinex","ETHUSD",1723778210264,0.23672374,2588.7,2588.4,1.93168]
["bitfinex","ETHUSD",1723778210467,0.23672374,2588.6,2588.4,1.93168]
["bitfinex","ETHUSD",1723778210680,11.71237345,2589.0,2588.4,1.93168]
["bitfinex","ETHUSD",1723778211006,0.23681127,2588.9,2588.5,1.93161]
["bitfinex","ETHUSD",1723778211184,0.23681127,2588.8,2588.5,1.93161]
["bitfinex","ETHUSD",1723778211493,0.23681127,2588.7,2588.4,1.93168]
["bitfinex","ETHUSD",1723778211699,0.23681127,2588.6,2588.4,1.93168]
["bitfinex","ETHUSD",1723778211868,11.71237345,2589.0,2588.2,1.93183]
["bitfinex","ETHUSD",1723778212071,0.2367881,2588.9,2588.2,1.93183]
["bitfinex","ETHUSD",1723778212266,0.2367881,2588.8,2588.3,1.93176]
["bitfinex","ETHUSD",1723778212467,0.2367881,2588.7,2588.6,1.93153]
["bitfinex","ETHUSD",1723778216077,0.2367881,2588.7,2588.6,36.93153]
["bitfinex","ETHUSD",1723778217165,8.09445476,2589.2,2588.6,36.93153]
["bitfinex","ETHUSD",1723778217166,4.41921,2589.2,2588.6,36.93153]
["bitfinex","ETHUSD",1723778217369,0.23651179,2589.1,2588.6,1.93153]
["bitfinex","ETHUSD",1723778217570,9.47092273,2589.2,2588.6,1.93153]
["bitfinex","ETHUSD",1723778217571,0.23651179,2589.0,2588.6,1.93153]
["bitfinex","ETHUSD",1723778217783,9.47092273,2589.2,2588.6,1.93153]
["bitfinex","ETHUSD",1723778217784,0.23651179,2588.9,2588.6,1.93153]
["bitfinex","ETHUSD",1723778217980,9.47092273,2589.2,2588.6,1.93153]
["bitfinex","ETHUSD",1723778217981,0.23651179,2588.8,2588.6,1.93153]
["bitfinex","ETHUSD",1723778218295,0.23651179,2588.7,2588.6,1.93153]
["bitfinex","ETHUSD",1723778220072,0.23651179,2588.7,2588.5,35.0]
["bitfinex","ETHUSD",1723778220263,0.23651179,2588.6,2588.5,35.0]
["bitfinex","ETHUSD",1723778220764,4.4192,2589.2,2588.5,35.0]
["bitfinex","ETHUSD",1723778220965,5.1013107,2589.1,2588.5,35.0]
["bitfinex","ETHUSD",1723778221201,0.23688834,2589.0,2588.5,35.0]
["bitfinex","ETHUSD",1723778221406,0.23688834,2588.9,2588.5,36.93161]
["bitfinex","ETHUSD",1723778221707,0.23688834,2588.8,2588.5,35.0]
["bitfinex","ETHUSD",1723778221903,0.23688834,2588.7,2588.5,35.0]
["bitfinex","ETHUSD",1723778222094,0.23688834,2588.6,2588.5,35.0]
["bitfinex","ETHUSD",1723778222290,0.23688834,2589.0,2588.5,35.0]
["bitfinex","ETHUSD",1723778222477,0.23688834,2588.9,2588.5,35.0]
["bitfinex","ETHUSD",1723778222809,0.23688834,2588.8,2588.5,35.0]
["bitfinex","ETHUSD",1723778223002,0.23707941,2588.7,2588.3,1.93176]
["bitfinex","ETHUSD",1723778223169,0.23707941,2588.6,2588.3,1.93176]
["bitfinex","ETHUSD",1723778223371,0.23707941,2588.5,2588.3,36.93176]
["bitfinex","ETHUSD",1723778223611,0.79437982,2588.9,2588.3,36.93176]
["bitfinex","ETHUSD",1723778223813,0.23712142,2588.8,2588.3,36.93176]
["bitfinex","ETHUSD",1723778224114,0.23712142,2588.7,2588.3,36.93176]
["bitfinex","ETHUSD",1723778224304,0.23712142,2588.6,2588.3,36.93176]
["bitfinex","ETHUSD",1723778224518,0.23712142,2588.5,2588.3,36.93176]
["bitfinex","ETHUSD",1723778224696,2.4127,2588.7,2588.2,1.93183]
["bitfinex","ETHUSD",1723778224697,0.23712142,2588.4,2588.2,1.93183]
["bitfinex","ETHUSD",1723778224904,0.23712142,2588.3,2588.2,1.93183]
["bitfinex","ETHUSD",1723778225140,2.4127,2588.7,2588.2,1.93183]
["bitfinex","ETHUSD",1723778225412,0.23667574,2588.6,2588.2,1.93183]
["bitfinex","ETHUSD",1723778225704,0.23667574,2588.6,2588.1,1.93191]
["bitfinex","ETHUSD",1723778225705,0.23667574,2588.5,2588.3,1.93176]
["bitfinex","ETHUSD",1723778225918,0.23667574,2588.4,2588.3,1.93176]
["bitfinex","ETHUSD",1723778226974,0.23667574,2588.4,2588.1,1.93191]
["bitfinex","ETHUSD",1723778227178,2.4127,2588.7,2588.1,1.93191]
["bitfinex","ETHUSD",1723778227179,0.23667574,2588.3,2588.1,1.93191]
["bitfinex","ETHUSD",1723778227383,2.4127,2588.7,2588.1,1.93191]
["bitfinex","ETHUSD",1723778227583,0.23628421,2588.6,2588.2,36.93183]
["bitfinex","ETHUSD",1723778227910,0.23628421,2588.5,2588.2,36.93183]
["bitfinex","ETHUSD",1723778228113,0.23628421,2588.4,2588.3,1.9317]
["bitfinex","ETHUSD",1723778228327,3.66830782,2589.1,2588.6,1.93152]
["bitfinex","ETHUSD",1723778228481,0.23635576,2589.0,2588.6,1.93152]
["bitfinex","ETHUSD",1723778228673,0.23635576,2588.9,2588.8,1.93138]
["bitfinex","ETHUSD",1723778229090,7.44,2589.3,2588.9,1.93131]
["bitfinex","ETHUSD",1723778229279,7.44,2589.3,2589.0,1.93123]
["bitfinex","ETHUSD",1723778229280,0.23628753,2589.2,2589.0,1.93123]
["bitfinex","ETHUSD",1723778229479,0.23628753,2589.1,2588.9,1.93131]
["bitfinex","ETHUSD",1723778229779,0.23628753,2589.0,2588.9,1.93131]
["bitfinex","ETHUSD",1723778230270,0.23628753,2589.0,2588.8,35.0]
["bitfinex","ETHUSD",1723778230493,0.23628753,2588.9,2588.8,35.0]
["bitfinex","ETHUSD",1723778231074,0.23628753,2588.9,2588.8,36.93139]
["bitfinex","ETHUSD",1723778232229,7.44,2589.3,2588.8,36.93139]
["bitfinex","ETHUSD",1723778232403,0.23624013,2589.2,2588.8,36.93139]
["bitfinex","ETHUSD",1723778232727,0.23611557,2589.1,2588.9,1.9313]
["bitfinex","ETHUSD",1723778232938,0.23611557,2589.0,2588.9,1.9313]
["bitfinex","ETHUSD",1723778234013,0.23611557,2589.0,2588.8,36.93139]
["bitfinex","ETHUSD",1723778234222,0.23611557,2588.9,2588.8,36.93139]
["bitfinex","ETHUSD",1723778234518,0.23611557,2589.2,2588.6,1.9315]
["bitfinex","ETHUSD",1723778234717,0.23611557,2589.1,2588.6,1.9315]
["bitfinex","ETHUSD",1723778235031,0.23611557,2589.0,2588.5,36.93157]
["bitfinex","ETHUSD",1723778235240,0.23611557,2588.9,2588.6,1.93153]
["bitfinex","ETHUSD",1723778235412,0.23611557,2588.8,2588.6,1.93153]
["bitfinex","ETHUSD",1723778235622,0.23611557,2588.7,2588.6,1.93153]
["bitfinex","ETHUSD",1723778235946,0.60582778,2589.2,2588.6,1.93153]
["bitfinex","ETHUSD",1723778236143,0.23593746,2589.1,2588.6,1.93153]
["bitfinex","ETHUSD",1723778236445,0.2359479,2589.0,2588.7,1.93146]
["bitfinex","ETHUSD",1723778236741,6.05546945,2589.4,2588.7,1.93146]
["bitfinex","ETHUSD",1723778236742,0.2359479,2588.9,2588.7,1.93146]
["bitfinex","ETHUSD",1723778236918,0.2359479,2588.8,2588.7,1.93146]
["bitfinex","ETHUSD",1723778237114,0.2359479,2589.2,2588.7,1.93146]
["bitfinex","ETHUSD",1723778237427,0.2359479,2589.1,2588.7,1.93146]
["bitfinex","ETHUSD",1723778237612,0.2359479,2589.0,2588.7,1.93146]
["bitfinex","ETHUSD",1723778237816,0.2359479,2588.9,2588.7,1.93146]
["bitfinex","ETHUSD",1723778238020,0.625313,2589.3,2588.7,1.93146]
["bitfinex","ETHUSD",1723778238233,0.23638165,2589.2,2588.7,1.93146]
["bitfinex","ETHUSD",1723778238434,0.23638165,2589.1,2588.7,1.93146]
["bitfinex","ETHUSD",1723778238739,0.23638165,2589.0,2588.7,36.93146]
["bitfinex","ETHUSD",1723778238945,0.23638165,2588.9,2588.7,36.93146]
["bitfinex","ETHUSD",1723778239158,0.23638165,2588.8,2588.7,36.93146]
["bitfinex","ETHUSD",1723778239448,6.05546945,2589.4,2588.8,1.93134]
["bitfinex","ETHUSD",1723778239745,0.23615861,2589.3,2588.8,1.93134]
["bitfinex","ETHUSD",1723778239906,0.23615861,2589.2,2588.8,1.93134]
["bitfinex","ETHUSD",1723778240099,0.23615861,2589.1,2588.8,1.93134]
["bitfinex","ETHUSD",1723778240315,6.05546945,2589.4,2588.8,1.93134]
["bitfinex","ETHUSD",1723778240316,0.23615861,2589.0,2588.8,1.93134]
["bitfinex","ETHUSD",1723778240502,0.23615861,2588.9,2588.8,1.93134]
["bitfinex","ETHUSD",1723778240733,0.23598671,2588.9,2588.8,1.93134]
["bitfinex","ETHUSD",1723778241305,0.23590345,2588.9,2588.8,1.93134]
["bitfinex","ETHUSD",1723778242132,0.23590345,2588.9,2588.5,1.93156]
["bitfinex","ETHUSD",1723778242352,0.23590345,2588.8,2588.5,1.93156]
["bitfinex","ETHUSD",1723778242654,2.4769,2589.0,2588.6,36.93154]
["bitfinex","ETHUSD",1723778242834,0.23592315,2588.9,2588.6,36.93154]
["bitfinex","ETHUSD",1723778243151,0.23592315,2588.8,2588.6,36.93154]
["bitfinex","ETHUSD",1723778243307,0.23575046,2588.7,2588.6,36.93154]
["bitfinex","ETHUSD",1723778243734,2.4769,2589.0,2588.6,36.93154]
["bitfinex","ETHUSD",1723778243936,0.23565125,2588.9,2588.6,36.93154]
["bitfinex","ETHUSD",1723778244135,0.23565125,2588.8,2588.7,1.93147]
["bitfinex","ETHUSD",1723778244567,4.39168,2589.3,2588.6,35.0]
["bitfinex","ETHUSD",1723778244853,4.39168,2589.3,2588.4,1.93168]
["bitfinex","ETHUSD",1723778244854,2.332,2588.7,2588.4,1.93168]
["bitfinex","ETHUSD",1723778245049,0.23546599,2588.6,2588.4,1.93168]
["bitfinex","ETHUSD",1723778245223,2.332,2588.7,2588.4,1.93168]
["bitfinex","ETHUSD",1723778245224,0.23546599,2588.5,2588.4,1.93168]
["bitfinex","ETHUSD",1723778245410,0.23546599,2588.6,2588.4,1.93168]
["bitfinex","ETHUSD",1723778245746,0.23546599,2588.5,2588.4,1.93168]
["bitfinex","ETHUSD",1723778247913,0.21352615,2588.5,2588.4,1.93168]
["bitfinex","ETHUSD",1723778249208,2.2539,2588.9,2588.3,35.0]
["bitfinex","ETHUSD",1723778249209,2.2539,2588.9,2588.5,1.9316]
["bitfinex","ETHUSD",1723778249414,2.2539,2588.9,2588.6,1.93154]
["bitfinex","ETHUSD",1723778249609,9.8231,2589.1,2588.7,1.93146]
["bitfinex","ETHUSD",1723778250223,7.44,2589.1,2588.6,1.93148]
["bitfinex","ETHUSD",1723778250428,7.44,2589.1,2588.9,1.93128]
["bitfinex","ETHUSD",1723778250615,7.44,2589.1,2589.0,1.93124]
["bitfinex","ETHUSD",1723778251052,7.44,2589.1,2588.9,1.93128]
["bitfinex","ETHUSD",1723778251814,2.3831,2589.4,2588.9,1.93128]
["bitfinex","ETHUSD",1723778254732,2.3831,2589.4,2589.0,1.93124]
["bitfinex","ETHUSD",1723778256929,13.40657405,2589.6,2588.9,2.3082]
["bitfinex","ETHUSD",1723778257115,19.77,2589.7,2589.6,1.9308]
["bitfinex","ETHUSD",1723778260067,19.77,2589.7,2589.6,36.9308]
["bitfinex","ETHUSD",1723778260408,9.7867,2590.3,2589.8,1.93064]
["bitfinex","ETHUSD",1723778260698,22.1167,2590.6,2589.8,2.3679]
["bitfinex","ETHUSD",1723778260846,22.1167,2590.6,2590.1,1.93036]
["bitfinex","ETHUSD",1723778260847,0.23554142,2590.5,2590.1,1.93036]
["bitfinex","ETHUSD",1723778261049,0.23554142,2590.4,2590.2,1.93034]
["bitfinex","ETHUSD",1723778261290,22.1167,2590.6,2590.2,1.93034]
["bitfinex","ETHUSD",1723778261503,0.23556645,2590.5,2590.2,1.93034]
["bitfinex","ETHUSD",1723778261649,22.1167,2590.6,2590.2,1.93034]
["bitfinex","ETHUSD",1723778261852,0.23550499,2590.5,2590.0,1.93049]
["bitfinex","ETHUSD",1723778262076,22.1167,2590.6,2590.1,1.93042]
["bitfinex","ETHUSD",1723778262280,0.235516,2590.5,2590.1,1.93042]
["bitfinex","ETHUSD",1723778262488,22.1167,2590.6,2590.2,1.93034]
["bitfinex","ETHUSD",1723778262676,0.23570314,2590.5,2589.7,2.3679]
["bitfinex","ETHUSD",1723778262876,2.16590314,2590.4,2589.7,4.29861]
["bitfinex","ETHUSD",1723778263070,26.25102614,2590.6,2589.6,35.0]
["bitfinex","ETHUSD",1723778263071,0.23570314,2590.3,2589.6,36.93079]
["bitfinex","ETHUSD",1723778263251,22.1167,2590.6,2590.0,1.93047]
["bitfinex","ETHUSD",1723778263451,0.23564671,2590.5,2589.9,1.93057]
["bitfinex","ETHUSD",1723778263695,0.23564671,2590.4,2589.9,1.93057]
["bitfinex","ETHUSD",1723778263989,0.23564852,2590.3,2589.9,1.93057]
["bitfinex","ETHUSD",1723778264202,4.2768,2590.6,2589.9,1.93057]
["bitfinex","ETHUSD",1723778264409,0.85634039,2590.5,2589.9,1.93057]
["bitfinex","ETHUSD",1723778264712,0.620678,2590.5,2589.9,1.93057]
["bitfinex","ETHUSD",1723778264861,0.23571704,2590.4,2589.9,1.93057]
["bitfinex","ETHUSD",1723778265067,0.620678,2590.5,2589.9,1.93057]
["bitfinex","ETHUSD",1723778265323,0.620678,2590.5,2590.0,1.93048]
["bitfinex","ETHUSD",1723778265479,2.3467,2590.6,2590.1,1.93041]
["bitfinex","ETHUSD",1723778265673,0.23587728,2590.5,2590.1,1.93041]
["bitfinex","ETHUSD",1723778265897,2.3467,2590.6,2590.1,1.93041]
["bitfinex","ETHUSD",1723778268913,2.3467,2590.6,2589.9,1.93057]
["bitfinex","ETHUSD",1723778269120,0.427668,2590.5,2589.9,1.93057]
["bitfinex","ETHUSD",1723778269321,0.427668,2590.5,2590.0,1.93049]
["bitfinex","ETHUSD",1723778269879,2.357808,2590.5,2589.7,1.9307]
["bitfinex","ETHUSD",1723778270084,2.4665,2590.3,2589.8,1.93064]
["bitfinex","ETHUSD",1723778272895,4.39678,2590.3,2589.6,1.93079]
["bitfinex","ETHUSD",1723778273191,2.75602928,2590.3,2589.7,1.93067]
["bitfinex","ETHUSD",1723778273905,2.4665,2590.3,2589.8,1.93057]
["bitfinex","ETHUSD",1723778274316,2.4665,2590.3,2589.5,37.4519]
["bitfinex","ETHUSD",1723778274317,2.3873,2590.7,2590.2,1.93028]
["bitfinex","ETHUSD",1723778274518,0.98273,2590.6,2590.2,1.93028]
["bitfinex","ETHUSD",1723778277217,0.98273,2590.6,2590.0,4.31782]
["bitfinex","ETHUSD",1723778277419,0.98273,2590.6,2590.0,1.93042]
["bitfinex","ETHUSD",1723778277662,2.91282,2590.6,2589.8,1.93062]
["bitfinex","ETHUSD",1723778277867,3.2921081,2590.5,2589.8,1.93062]
["bitfinex","ETHUSD",1723778278026,0.2350961,2590.4,2589.8,1.93062]
["bitfinex","ETHUSD",1723778278361,4.26417,2590.5,2589.8,1.93062]
["bitfinex","ETHUSD",1723778278654,0.23503536,2590.4,2589.8,1.93062]
["bitfinex","ETHUSD",1723778278821,4.26417,2590.5,2589.8,1.93062]
["bitfinex","ETHUSD",1723778279024,0.23504007,2590.4,2589.9,1.93056]
["bitfinex","ETHUSD",1723778279356,3.051699,2590.5,2589.9,1.93056]
["bitfinex","ETHUSD",1723778279663,0.23499831,2590.4,2590.1,1.93042]
["bitfinex","ETHUSD",1723778279957,2.334,2590.5,2590.1,1.93042]
["bitfinex","ETHUSD",1723778280115,0.23492853,2590.4,2590.1,1.93042]
["bitfinex","ETHUSD",1723778280318,2.334,2590.5,2590.1,1.93042]
["bitfinex","ETHUSD",1723778280520,0.23494901,2590.4,2590.1,1.93042]
["bitfinex","ETHUSD",1723778280837,2.334,2590.5,2590.1,1.93042]
["bitfinex","ETHUSD",1723778280838,0.23496074,2590.3,2590.1,1.93042]
["bitfinex","ETHUSD",1723778281025,2.334,2590.5,2590.1,1.93042]
["bitfinex","ETHUSD",1723778281363,0.23494965,2590.4,2590.1,1.93042]
["bitfinex","ETHUSD",1723778281545,0.23494965,2590.3,2590.1,1.93042]
["bitfinex","ETHUSD",1723778281750,2.334,2590.5,2590.1,1.93042]
["bitfinex","ETHUSD",1723778282046,0.23504613,2590.4,2590.1,1.93042]
["bitfinex","ETHUSD",1723778282238,0.23504613,2590.3,2590.1,1.93042]
["bitfinex","ETHUSD",1723778282440,2.334,2590.5,2590.1,1.93042]
["bitfinex","ETHUSD",1723778282766,0.23510632,2590.4,2590.0,1.93049]
["bitfinex","ETHUSD",1723778282983,0.23510632,2590.3,2590.0,1.93049]
["bitfinex","ETHUSD",1723778283186,2.334,2590.5,2590.0,1.93049]
["bitfinex","ETHUSD",1723778283345,0.23492068,2590.4,2590.0,1.93049]
["bitfinex","ETHUSD",1723778283546,0.23492068,2590.3,2590.0,1.93049]
["bitfinex","ETHUSD",1723778283786,0.23486914,2590.2,2589.7,1.9307]
["bitfinex","ETHUSD",1723778283947,4.26417,2590.5,2589.7,1.9307]
["bitfinex","ETHUSD",1723778284152,2.16507906,2590.4,2589.7,1.9307]
["bitfinex","ETHUSD",1723778284366,0.23486906,2590.3,2589.7,1.9307]
["bitfinex","ETHUSD",1723778284541,0.23486906,2590.2,2589.7,1.9307]
["bitfinex","ETHUSD",1723778284746,2.91488233,2590.4,2589.7,1.9307]
["bitfinex","ETHUSD",1723778285058,0.23483799,2590.3,2589.7,1.9307]
["bitfinex","ETHUSD",1723778285238,0.23483799,2590.2,2589.7,1.9307]
["bitfinex","ETHUSD",1723778285443,0.23483799,2590.1,2589.7,1.9307]
["bitfinex","ETHUSD",1723778285641,0.23483799,2590.0,2589.7,1.9307]
["bitfinex","ETHUSD",1723778285957,2.91488233,2590.4,2588.9,4.2751]
["bitfinex","ETHUSD",1723778285958,2.4372,2589.8,2588.9,4.2751]
["bitfinex","ETHUSD",1723778286179,2.4372,2589.8,2588.7,0.80508483]
["bitfinex","ETHUSD",1723778286180,2.4372,2589.6,2588.7,1.93143]
["bitfinex","ETHUSD",1723778286490,1.93115,2589.2,2588.5,1.93159]
["bitfinex","ETHUSD",1723778286647,2.4965,2589.0,2588.5,1.93159]
["bitfinex","ETHUSD",1723778286851,2.4965,2589.0,2588.6,1.93152]
["bitfinex","ETHUSD",1723778286852,0.23484493,2588.9,2588.6,1.93152]
["bitfinex","ETHUSD",1723778287393,2.4965,2589.3,2588.6,1.93152]
["bitfinex","ETHUSD",1723778287539,0.23489146,2589.2,2588.6,1.93152]
["bitfinex","ETHUSD",1723778287743,0.23489146,2589.1,2588.6,1.93152]
["bitfinex","ETHUSD",1723778287943,0.23489146,2589.0,2588.7,1.9314]
["bitfinex","ETHUSD",1723778288171,0.23489146,2589.0,2588.5,35.0]
["bitfinex","ETHUSD",1723778288172,2.2592,2589.6,2589.0,1.93121]
["bitfinex","ETHUSD",1723778288374,0.23497294,2589.5,2589.2,1.93109]
["bitfinex","ETHUSD",1723778288580,0.23497294,2589.4,2589.2,1.93109]
["bitfinex","ETHUSD",1723778288886,2.2592,2589.6,2589.2,1.93109]
["bitfinex","ETHUSD",1723778289085,0.23481341,2589.5,2589.2,1.93109]
["bitfinex","ETHUSD",1723778289255,2.2592,2589.6,2589.2,1.93109]
["bitfinex","ETHUSD",1723778289459,0.23481488,2589.5,2589.1,1.93117]
["bitfinex","ETHUSD",1723778289681,2.2592,2589.6,2589.1,1.93117]
["bitfinex","ETHUSD",1723778289853,0.23480742,2589.5,2589.1,1.93117]
["bitfinex","ETHUSD",1723778290198,2.2592,2589.6,2589.2,1.93109]
["bitfinex","ETHUSD",1723778290552,2.3299,2589.9,2589.3,1.93101]
["bitfinex","ETHUSD",1723778290749,0.23479784,2589.8,2589.1,1.93116]
["bitfinex","ETHUSD",1723778290993,0.23479784,2589.7,2589.1,1.93116]
["bitfinex","ETHUSD",1723778291155,0.23479784,2589.6,2589.1,1.93116]
["bitfinex","ETHUSD",1723778291356,4.26049,2589.9,2589.1,1.93116]
["bitfinex","ETHUSD",1723778291667,0.66086755,2589.8,2589.1,1.93116]
["bitfinex","ETHUSD",1723778291971,0.23481855,2589.7,2589.1,1.93116]
["bitfinex","ETHUSD",1723778292773,0.23476891,2589.6,2589.1,1.93116]
["bitfinex","ETHUSD",1723778293071,2.356699,2589.8,2589.1,1.93116]
["bitfinex","ETHUSD",1723778293398,0.2346601,2589.7,2589.1,1.93116]
["bitfinex","ETHUSD",1723778293601,0.2346601,2589.6,2589.1,1.93116]
["bitfinex","ETHUSD",1723778293760,2.356699,2589.8,2589.1,1.93116]
["bitfinex","ETHUSD",1723778294095,0.70339902,2589.7,2589.1,1.93116]
["bitfinex","ETHUSD",1723778294294,0.23473912,2589.6,2589.1,1.93116]
["bitfinex","ETHUSD",1723778294658,1.93065,2589.8,2589.1,1.93116]
["bitfinex","ETHUSD",1723778294864,0.23476692,2589.7,2589.1,1.93116]
["bitfinex","ETHUSD",1723778295058,1.93065,2589.8,2589.2,1.93109]
["bitfinex","ETHUSD",1723778295257,0.23473759,2589.7,2589.2,1.93109]
["bitfinex","ETHUSD",1723778295471,0.23473759,2589.6,2589.2,1.93109]
["bitfinex","ETHUSD",1723778295814,0.23475442,2589.5,2588.8,1.93139]
["bitfinex","ETHUSD",1723778295960,2.3167,2589.3,2588.8,1.93139]
["bitfinex","ETHUSD",1723778296288,2.3167,2589.3,2588.9,1.93131]
["bitfinex","ETHUSD",1723778296598,2.3167,2589.3,2588.7,1.93143]
["bitfinex","ETHUSD",1723778296797,1.9313,2589.0,2588.3,2.3086]
["bitfinex","ETHUSD",1723778297010,2.71581964,2589.2,2588.3,2.3086]
["bitfinex","ETHUSD",1723778297011,2.48111,2589.2,2588.4,1.93168]
["bitfinex","ETHUSD",1723778297155,2.16591307,2589.1,2588.4,1.93168]
["bitfinex","ETHUSD",1723778297363,0.55,2589.2,2588.5,1.9316]
["bitfinex","ETHUSD",1723778297558,0.23475434,2589.1,2588.5,1.9316]
["bitfinex","ETHUSD",1723778297763,0.23475434,2589.1,2588.4,1.93168]
["bitfinex","ETHUSD",1723778297764,0.23486105,2589.0,2588.4,1.93168]
["bitfinex","ETHUSD",1723778298105,2.3167,2588.8,2588.2,1.93183]
["bitfinex","ETHUSD",1723778298258,2.3167,2588.8,2588.3,1.93176]
["bitfinex","ETHUSD",1723778301384,2.3167,2588.8,2588.4,1.93169]
["bitfinex","ETHUSD",1723778302000,2.3167,2588.8,2588.2,1.93179]
["bitfinex","ETHUSD",1723778302163,2.3167,2588.8,2588.2,1.93183]
["bitfinex","ETHUSD",1723778302363,2.3167,2588.8,2588.1,1.93191]
["bitfinex","ETHUSD",1723778302601,2.3167,2588.8,2588.2,1.93182]
["bitfinex","ETHUSD",1723778303289,2.3167,2588.8,2588.1,1.93191]
["bitfinex","ETHUSD",1723778304401,2.3167,2588.8,2588.2,1.93184]
["bitfinex","ETHUSD",1723778305539,4.463001,2589.1,2588.2,1.93184]
["bitfinex","ETHUSD",1723778305743,4.21489,2589.1,2588.4,1.93163]
["bitfinex","ETHUSD",1723778306246,4.21489,2589.1,2588.5,1.93161]
["bitfinex","ETHUSD",1723778307048,4.21489,2589.1,2588.4,1.93163]
["bitfinex","ETHUSD",1723778308241,0.23532988,2589.0,2588.4,1.93163]
["bitfinex","ETHUSD",1723778308407,0.50002199,2589.0,2588.4,1.93163]
["bitfinex","ETHUSD",1723778309225,4.21489,2589.1,2588.4,1.93163]
["bitfinex","ETHUSD",1723778309556,1.9314,2588.8,2588.0,4.20368]
["bitfinex","ETHUSD",1723778309866,1.93144,2588.8,2588.0,4.20368]
["bitfinex","ETHUSD",1723778310150,1.93147,2588.7,2588.1,1.93191]
["bitfinex","ETHUSD",1723778310320,1.93162,2588.5,2587.8,4.80933448]
["bitfinex","ETHUSD",1723778310531,1.93162,2588.5,2587.8,4.20382]
["bitfinex","ETHUSD",1723778310532,2.2557,2588.4,2587.8,4.20382]
["bitfinex","ETHUSD",1723778310913,2.2557,2588.4,2587.9,1.93205]
["bitfinex","ETHUSD",1723778313769,2.2557,2588.4,2587.8,4.20382]
["bitfinex","ETHUSD",1723778313921,2.2557,2588.4,2587.9,1.93206]
["bitfinex","ETHUSD",1723778314317,2.2557,2588.4,2588.0,1.93194]
["bitfinex","ETHUSD",1723778314549,4.690028,2588.8,2588.1,1.93191]
["bitfinex","ETHUSD",1723778314750,0.23487092,2588.7,2588.1,1.93191]
["bitfinex","ETHUSD",1723778314953,0.23487092,2588.6,2588.1,1.93191]
["bitfinex","ETHUSD",1723778315255,0.23487092,2588.5,2588.1,1.93191]
["bitfinex","ETHUSD",1723778315462,0.23487092,2588.4,2588.1,1.93191]
["bitfinex","ETHUSD",1723778315763,2.4004728,2588.7,2587.8,4.20382]
["bitfinex","ETHUSD",1723778315960,0.23469872,2588.6,2587.8,4.20382]
["bitfinex","ETHUSD",1723778316257,0.23469872,2588.5,2588.0,1.93193]
["bitfinex","ETHUSD",1723778316431,0.23469872,2588.4,2588.0,1.93193]
["bitfinex","ETHUSD",1723778316762,2.4004728,2588.7,2588.0,1.93193]
["bitfinex","ETHUSD",1723778316974,2.3399,2588.8,2588.2,1.93177]
["bitfinex","ETHUSD",1723778317263,9.37125,2589.0,2588.4,1.93164]
["bitfinex","ETHUSD",1723778317561,9.37125,2589.0,2587.5,3.214]
["bitfinex","ETHUSD",1723778317562,0.23471592,2588.9,2588.0,4.42006]
["bitfinex","ETHUSD",1723778317763,1.9316,2588.6,2587.9,1.93206]
["bitfinex","ETHUSD",1723778317930,1.9316,2588.6,2587.7,4.4203]
["bitfinex","ETHUSD",1723778317931,1.9317,2588.4,2587.7,1.9322]
["bitfinex","ETHUSD",1723778318136,0.23475127,2588.3,2587.8,1.93213]
["bitfinex","ETHUSD",1723778318435,2.20439513,2588.5,2587.7,1.9322]
["bitfinex","ETHUSD",1723778318646,2.20439513,2588.5,2587.4,2.4881]
["bitfinex","ETHUSD",1723778318647,0.23484565,2588.4,2587.8,1.93214]
["bitfinex","ETHUSD",1723778318847,0.23484565,2588.3,2587.8,1.93214]
["bitfinex","ETHUSD",1723778319157,2.493,2588.6,2588.2,1.9318]
["bitfinex","ETHUSD",1723778319318,0.23498193,2588.5,2588.2,1.9318]
["bitfinex","ETHUSD",1723778319523,2.493,2588.6,2588.2,1.9318]
["bitfinex","ETHUSD",1723778319722,0.23496377,2588.5,2588.2,1.9318]
["bitfinex","ETHUSD",1723778319923,2.493,2588.6,2588.2,1.9318]
["bitfinex","ETHUSD",1723778320124,0.23495582,2588.5,2588.2,1.9318]
["bitfinex","ETHUSD",1723778320338,0.23495582,2588.4,2587.8,4.4202]
["bitfinex","ETHUSD",1723778320520,0.23495582,2588.3,2587.8,4.4202]
["bitfinex","ETHUSD",1723778320723,4.42457,2588.6,2587.9,1.93206]
["bitfinex","ETHUSD",1723778320921,0.23512006,2588.5,2587.9,36.93206]
["bitfinex","ETHUSD",1723778321150,0.23512006,2588.4,2587.9,36.93206]
["bitfinex","ETHUSD",1723778321350,0.23512006,2588.3,2588.0,1.93198]
["bitfinex","ETHUSD",1723778321531,4.42457,2588.6,2588.0,1.93198]
["bitfinex","ETHUSD",1723778321753,0.23505122,2588.5,2588.0,1.93198]
["bitfinex","ETHUSD",1723778321952,0.23505122,2588.4,2588.1,35.0]
["bitfinex","ETHUSD",1723778322262,0.23505122,2588.3,2587.9,1.93206]
["bitfinex","ETHUSD",1723778322558,4.42457,2588.6,2587.9,1.93206]
["bitfinex","ETHUSD",1723778322559,0.23505122,2588.2,2587.9,1.93206]
["bitfinex","ETHUSD",1723778322730,4.42457,2588.6,2588.0,35.0]
["bitfinex","ETHUSD",1723778322932,4.11942589,2588.9,2588.3,1.93172]
["bitfinex","ETHUSD",1723778322933,0.23504151,2588.5,2588.3,1.93172]
["bitfinex","ETHUSD",1723778323240,0.23504151,2588.4,2588.3,1.93172]
["bitfinex","ETHUSD",1723778323564,0.23512104,2588.8,2588.5,1.93159]
["bitfinex","ETHUSD",1723778323857,0.23512519,2588.7,2588.5,1.93159]
["bitfinex","ETHUSD",1723778324064,0.23512519,2588.6,2588.5,1.93159]
["bitfinex","ETHUSD",1723778325068,2.2597,2588.9,2588.5,1.93159]
["bitfinex","ETHUSD",1723778325366,0.23500335,2588.8,2588.5,1.93159]
["bitfinex","ETHUSD",1723778325524,0.23500335,2588.7,2588.5,1.93159]
["bitfinex","ETHUSD",1723778325724,7.44,2589.0,2588.5,1.93159]
["bitfinex","ETHUSD",1723778325967,0.23497267,2588.9,2588.5,1.93159]
["bitfinex","ETHUSD",1723778326265,0.23497267,2588.8,2588.5,1.93159]
["bitfinex","ETHUSD",1723778326459,9.37109,2589.2,2588.5,1.93159]
["bitfinex","ETHUSD",1723778326662,0.23503854,2589.1,2588.5,1.93159]
["bitfinex","ETHUSD",1723778326872,0.23503854,2589.0,2588.5,1.93159]
["bitfinex","ETHUSD",1723778327166,0.23503854,2588.9,2588.5,1.93159]
["bitfinex","ETHUSD",1723778327364,0.23503854,2588.8,2588.5,1.93159]
["bitfinex","ETHUSD",1723778327569,9.3711,2589.2,2588.5,1.93159]
["bitfinex","ETHUSD",1723778327874,2.2537,2589.0,2588.3,1.93175]
["bitfinex","ETHUSD",1723778328021,2.16636007,2588.9,2588.3,1.93175]
["bitfinex","ETHUSD",1723778328224,0.23504007,2588.8,2588.5,1.93161]
["bitfinex","ETHUSD",1723778328452,0.23504007,2588.7,2588.6,35.0]
["bitfinex","ETHUSD",1723778329025,2.2537,2589.0,2588.6,35.0]
["bitfinex","ETHUSD",1723778329226,0.2353074,2588.9,2588.6,35.0]
["bitfinex","ETHUSD",1723778329453,0.2353074,2588.8,2588.6,35.0]
["bitfinex","ETHUSD",1723778329671,0.23529984,2588.7,2588.6,35.0]
["bitfinex","ETHUSD",1723778329863,7.44,2589.2,2588.7,1.9314]
["bitfinex","ETHUSD",1723778330368,0.23530174,2589.1,2588.7,1.9314]
["bitfinex","ETHUSD",1723778330537,0.23530174,2589.0,2588.8,35.0]
["bitfinex","ETHUSD",1723778330731,0.23530174,2588.9,2588.8,35.0]
["bitfinex","ETHUSD",1723778330926,0.23530174,2589.1,2588.8,35.0]
["bitfinex","ETHUSD",1723778331133,0.23530174,2589.0,2588.8,35.0]
["bitfinex","ETHUSD",1723778331368,0.23530174,2588.9,2588.8,35.0]
["bitfinex","ETHUSD",1723778331742,7.44,2589.2,2588.8,35.0]
["bitfinex","ETHUSD",1723778331743,0.23530174,2589.1,2588.8,35.0]
["bitfinex","ETHUSD",1723778331957,2.2537,2588.9,2588.4,1.93169]
["bitfinex","ETHUSD",1723778332267,0.23530174,2588.8,2588.4,1.93169]
["bitfinex","ETHUSD",1723778332571,0.23530174,2588.8,2588.5,35.0]
["bitfinex","ETHUSD",1723778332771,0.23530174,2588.8,2588.5,36.93161]
["bitfinex","ETHUSD",1723778333371,0.23539582,2588.7,2588.5,36.93161]
["bitfinex","ETHUSD",1723778333685,7.44,2589.2,2588.6,2.4342]
["bitfinex","ETHUSD",1723778333824,0.2354108,2589.1,2588.7,1.93141]
["bitfinex","ETHUSD",1723778334030,0.2354108,2589.0,2588.7,1.93141]
["bitfinex","ETHUSD",1723778334339,0.2354108,2588.9,2588.7,1.93141]
["bitfinex","ETHUSD",1723778334536,0.2354108,2588.8,2588.7,1.93141]
["bitfinex","ETHUSD",1723778334769,0.2354108,2588.8,2588.5,36.93159]
["bitfinex","ETHUSD",1723778334943,2.3971,2588.9,2588.5,36.93159]
["bitfinex","ETHUSD",1723778335141,0.23544227,2588.8,2588.5,36.93159]
["bitfinex","ETHUSD",1723778335353,2.3971,2588.9,2588.5,36.93159]
["bitfinex","ETHUSD",1723778335666,0.23545867,2588.8,2588.5,36.93159]
["bitfinex","ETHUSD",1723778335829,2.3971,2588.9,2588.5,36.93159]
["bitfinex","ETHUSD",1723778336030,0.23546046,2588.8,2588.5,36.93159]
["bitfinex","ETHUSD",1723778336346,0.23546046,2588.7,2588.5,36.93159]
["bitfinex","ETHUSD",1723778336541,2.3971,2588.9,2588.5,36.93159]
["bitfinex","ETHUSD",1723778336733,0.23544383,2588.8,2588.5,36.93159]
["bitfinex","ETHUSD",1723778336934,0.23544383,2588.7,2588.5,36.93159]
["bitfinex","ETHUSD",1723778337129,2.3971,2588.9,2588.5,36.93159]
["bitfinex","ETHUSD",1723778337438,0.23544924,2588.8,2588.1,2.73697483]
["bitfinex","ETHUSD",1723778337643,0.23544924,2588.7,2588.2,1.93184]
["bitfinex","ETHUSD",1723778337942,0.23544924,2588.6,2588.3,1.93174]
["bitfinex","ETHUSD",1723778338147,9.8371,2588.9,2588.5,1.93162]
["bitfinex","ETHUSD",1723778338355,0.23547768,2588.8,2588.5,1.93162]
["bitfinex","ETHUSD",1723778338563,9.8371,2588.9,2588.5,1.93162]
["bitfinex","ETHUSD",1723778338564,0.23547768,2588.7,2588.5,1.93162]
["bitfinex","ETHUSD",1723778338879,9.8371,2588.9,2588.5,1.93162]
["bitfinex","ETHUSD",1723778339044,0.23554062,2588.8,2588.5,1.93162]
["bitfinex","ETHUSD",1723778339383,0.23554062,2588.7,2588.5,1.93162]
["bitfinex","ETHUSD",1723778339584,9.8371,2588.9,2588.5,1.93162]
["bitfinex","ETHUSD",1723778339792,0.23551307,2588.8,2588.5,1.93162]
["bitfinex","ETHUSD",1723778339955,9.8371,2588.9,2588.6,1.93148]
["bitfinex","ETHUSD",1723778340161,0.23552637,2588.8,2588.6,1.93148]
["bitfinex","ETHUSD",1723778340374,7.44,2588.9,2588.6,1.93148]
["bitfinex","ETHUSD",1723778340558,0.23556752,2588.8,2588.5,1.93162]
["bitfinex","ETHUSD",1723778340890,7.44,2588.9,2588.3,1.93175]
["bitfinex","ETHUSD",1723778340891,0.23556151,2588.7,2588.3,1.93175]
["bitfinex","ETHUSD",1723778341094,0.23554494,2588.6,2588.4,1.93168]
["bitfinex","ETHUSD",1723778341298,7.44,2588.9,2588.3,1.93175]
["bitfinex","ETHUSD",1723778341454,2.4018,2588.7,2588.2,36.93184]
["bitfinex","ETHUSD",1723778341650,0.23557414,2588.6,2588.5,1.93162]
["bitfinex","ETHUSD",1723778341849,7.44,2588.9,2588.6,1.93154]
["bitfinex","ETHUSD",1723778342093,0.23559799,2588.8,2588.6,1.93154]
["bitfinex","ETHUSD",1723778342300,7.44,2588.9,2588.7,1.9314]
["bitfinex","ETHUSD",1723778342450,7.44,2588.9,2588.6,1.93154]
["bitfinex","ETHUSD",1723778343667,7.44,2588.9,2588.8,1.93139]
["bitfinex","ETHUSD",1723778343866,0.2355534,2588.9,2588.8,1.93139]
["bitfinex","ETHUSD",1723778344066,22.0218,2589.3,2588.8,1.93139]
["bitfinex","ETHUSD",1723778344360,0.23558407,2589.2,2588.8,1.93139]
["bitfinex","ETHUSD",1723778344578,0.23558407,2589.2,2588.9,1.9313]
["bitfinex","ETHUSD",1723778345962,2.4018,2589.3,2588.3,5.39551619]
["bitfinex","ETHUSD",1723778345963,0.23558407,2589.1,2588.5,1.93159]
["bitfinex","ETHUSD",1723778346148,0.23558407,2589.0,2588.5,1.93159]
["bitfinex","ETHUSD",1723778346477,2.21718,2589.2,2588.5,36.93159]
["bitfinex","ETHUSD",1723778346478,0.23558407,2588.9,2588.5,36.93159]
["bitfinex","ETHUSD",1723778346677,2.21718,2589.2,2588.6,1.93154]
["bitfinex","ETHUSD",1723778346895,0.23538877,2589.1,2588.7,1.93146]
["bitfinex","ETHUSD",1723778347095,0.23538877,2589.0,2588.7,1.93146]
["bitfinex","ETHUSD",1723778347279,2.4018,2589.3,2588.8,1.93133]
["bitfinex","ETHUSD",1723778347599,0.23538412,2589.2,2588.8,1.93133]
["bitfinex","ETHUSD",1723778347755,2.4018,2589.3,2588.8,1.93133]
["bitfinex","ETHUSD",1723778347756,0.23538412,2589.1,2588.8,1.93133]
["bitfinex","ETHUSD",1723778347955,0.23538412,2589.0,2588.8,1.93133]
["bitfinex","ETHUSD",1723778348154,2.4018,2589.3,2588.8,1.93133]
["bitfinex","ETHUSD",1723778348384,0.23530115,2589.2,2588.8,1.93133]
["bitfinex","ETHUSD",1723778348586,0.23530115,2589.1,2588.7,4.28336]
["bitfinex","ETHUSD",1723778348794,0.23530115,2589.0,2588.7,1.93146]
["bitfinex","ETHUSD",1723778348958,2.4018,2589.3,2588.7,1.93146]
["bitfinex","ETHUSD",1723778349161,0.23505918,2589.2,2588.7,1.93146]
["bitfinex","ETHUSD",1723778349359,2.69115918,2589.1,2588.6,1.93153]
["bitfinex","ETHUSD",1723778349704,0.23505918,2589.0,2588.6,1.93153]
["bitfinex","ETHUSD",1723778349857,0.23505918,2588.9,2588.6,1.93153]
["bitfinex","ETHUSD",1723778350059,0.23496595,2588.8,2588.6,1.93153]
["bitfinex","ETHUSD",1723778350260,2.4561,2589.1,2588.6,1.93153]
["bitfinex","ETHUSD",1723778350492,0.23489975,2589.0,2588.7,1.93145]
["bitfinex","ETHUSD",1723778350697,0.23489975,2588.9,2588.7,1.93145]
["bitfinex","ETHUSD",1723778350858,1.93107,2589.3,2588.7,1.93145]
["bitfinex","ETHUSD",1723778351075,0.23479582,2589.2,2588.8,1.93138]
["bitfinex","ETHUSD",1723778351387,0.23479582,2589.1,2588.9,1.93128]
["bitfinex","ETHUSD",1723778351557,0.23479582,2589.0,2588.9,1.93128]
["bitfinex","ETHUSD",1723778351761,0.23479582,2589.3,2588.9,1.93128]
["bitfinex","ETHUSD",1723778351962,0.23479582,2589.2,2588.9,1.93128]
["bitfinex","ETHUSD",1723778352161,22.1532,2589.4,2588.9,1.93128]
["bitfinex","ETHUSD",1723778352400,0.2348996,2589.3,2588.9,1.93128]
["bitfinex","ETHUSD",1723778352699,0.23490474,2589.2,2588.9,1.93128]
["bitfinex","ETHUSD",1723778352862,0.23490474,2589.1,2588.9,1.93128]
["bitfinex","ETHUSD",1723778353063,0.23490474,2589.0,2588.9,36.93128]
["bitfinex","ETHUSD",1723778353374,0.23490474,2589.0,2588.9,1.93128]
["bitfinex","ETHUSD",1723778353569,0.23490474,2589.0,2588.7,1.93145]
["bitfinex","ETHUSD",1723778353786,0.23490474,2588.9,2588.7,1.93145]
["bitfinex","ETHUSD",1723778353970,0.23490474,2588.8,2588.7,36.93145]
["bitfinex","ETHUSD",1723778354780,0.23490474,2588.8,2588.5,1.93156]
["bitfinex","ETHUSD",1723778354982,0.23490474,2588.7,2588.5,1.93156]
["bitfinex","ETHUSD",1723778355277,0.23490474,2588.6,2588.5,36.93156]
["bitfinex","ETHUSD",1723778355871,0.23490474,2588.9,2588.3,1.93175]
["bitfinex","ETHUSD",1723778356075,0.23490474,2588.8,2588.3,1.93175]
["bitfinex","ETHUSD",1723778356301,8.79796964,2589.0,2588.3,1.93175]
["bitfinex","ETHUSD",1723778356302,0.2350625,2588.7,2588.3,1.93175]
["bitfinex","ETHUSD",1723778356613,1.62379696,2588.9,2588.3,36.93175]
["bitfinex","ETHUSD",1723778356614,0.2350625,2588.6,2588.3,36.93175]
["bitfinex","ETHUSD",1723778356815,0.2350625,2588.5,2588.0,1.93198]
["bitfinex","ETHUSD",1723778356975,0.2350625,2588.4,2587.9,1.93204]
["bitfinex","ETHUSD",1723778357175,0.2350625,2588.3,2587.9,3.9470521]
["bitfinex","ETHUSD",1723778357370,2.4654,2588.6,2588.0,35.0]
["bitfinex","ETHUSD",1723778357576,2.4654,2588.6,2587.7,1.93218]
["bitfinex","ETHUSD",1723778357577,2.4654,2588.4,2587.7,1.93218]
["bitfinex","ETHUSD",1723778357814,0.23510803,2588.3,2587.7,1.93218]
["bitfinex","ETHUSD",1723778357979,0.23510803,2588.2,2587.7,1.93218]
["bitfinex","ETHUSD",1723778358180,0.23510803,2588.1,2587.7,1.93218]
["bitfinex","ETHUSD",1723778358398,0.23510803,2588.0,2587.7,1.93218]
["bitfinex","ETHUSD",1723778358598,5.28259487,2588.4,2587.7,1.93218]
["bitfinex","ETHUSD",1723778358913,5.28259487,2588.4,2587.6,35.0]
["bitfinex","ETHUSD",1723778358914,2.2648,2587.8,2587.2,2.53828786]
["bitfinex","ETHUSD",1723778359121,0.23497739,2587.7,2587.0,1.93268]
["bitfinex","ETHUSD",1723778359270,0.23497739,2587.7,2587.1,1.93265]
["bitfinex","ETHUSD",1723778359918,0.23497739,2587.7,2587.2,1.93258]
["bitfinex","ETHUSD",1723778360808,0.23497739,2587.7,2586.9,0.1286674]
["bitfinex","ETHUSD",1723778360809,2.3619,2587.2,2586.9,0.1286674]
["bitfinex","ETHUSD",1723778361019,0.429447,2587.1,2586.9,0.1286674]
["bitfinex","ETHUSD",1723778361229,2.3619,2587.2,2586.9,0.1286674]
["bitfinex","ETHUSD",1723778361437,1.93274,2587.0,2586.9,0.1286674]
["bitfinex","ETHUSD",1723778361942,0.55,2587.1,2586.9,0.1286674]
["bitfinex","ETHUSD",1723778362588,2.48267,2587.1,2586.9,0.1286674]
["bitfinex","ETHUSD",1723778362791,2.41553009,2587.0,2586.9,0.1286674]
["bitfinex","ETHUSD",1723778364341,2.96553009,2587.0,2586.9,0.1286674]
["bitfinex","ETHUSD",1723778364849,0.48279009,2587.0,2586.9,0.1286674]
["bitfinex","ETHUSD",1723778365134,21.70266,2587.1,2586.9,0.1286674]
["bitfinex","ETHUSD",1723778365905,19.77,2587.1,2586.9,0.1286674]
["bitfinex","ETHUSD",1723778367642,19.77,2587.1,2587.0,1.93274]
["bitfinex","ETHUSD",1723778367932,19.77,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1723778368347,19.77,2587.1,2586.9,0.1286674]
["bitfinex","ETHUSD",1723778368491,19.77,2587.1,2586.9,2.0614774]
["bitfinex","ETHUSD",1723778368839,19.77,2587.1,2586.9,0.1286674]
["bitfinex","ETHUSD",1723778370270,19.77,2587.1,2587.0,1.93274]
["bitfinex","ETHUSD",1723778370454,7.44,2587.4,2587.0,1.93272]
["bitfinex","ETHUSD",1723778371028,7.44,2587.4,2587.1,35.0]
["bitfinex","ETHUSD",1723778373084,9.37244,2587.4,2586.9,0.1286674]
["bitfinex","ETHUSD",1723778373288,0.744,2587.3,2586.9,0.1286674]
["bitfinex","ETHUSD",1723778373572,0.744,2587.3,2587.0,35.0]
["bitfinex","ETHUSD",1723778373761,9.37244,2587.4,2587.0,35.0]
["bitfinex","ETHUSD",1723778374936,7.44,2587.4,2586.9,0.1286674]
["bitfinex","ETHUSD",1723778377489,7.44,2587.4,2586.9,2.0614674]
["bitfinex","ETHUSD",1723778377977,7.44,2587.4,2587.3,1.93251]
["bitfinex","ETHUSD",1723778379343,7.44,2587.4,2587.3,3.86502]
["bitfinex","ETHUSD",1723778379539,7.44,2588.1,2587.9,1.93205]
["bitfinex","ETHUSD",1723778379785,19.77,2588.4,2587.9,1.93202]
["bitfinex","ETHUSD",1723778380343,19.77,2588.4,2587.3,4.37611]
["bitfinex","ETHUSD",1723778380344,19.77,2588.4,2588.0,1.93198]
["bitfinex","ETHUSD",1723778380548,7.44,2588.5,2588.3,1.93176]
["bitfinex","ETHUSD",1723778381052,7.44,2588.5,2588.1,1.9319]
["bitfinex","ETHUSD",1723778381481,7.44,2588.5,2588.2,1.93184]
["bitfinex","ETHUSD",1723778381947,7.44,2588.5,2588.1,1.93191]
["bitfinex","ETHUSD",1723778382661,7.44,2588.5,2587.9,2.4436]
["bitfinex","ETHUSD",1723778382662,7.44,2588.5,2588.3,1.93176]
["bitfinex","ETHUSD",1723778384257,2.3724,2588.8,2587.4,2.4436]
["bitfinex","ETHUSD",1723778384459,7.44,2588.6,2588.0,1.93192]
["bitfinex","ETHUSD",1723778384673,7.44,2588.6,2588.1,1.93191]
["bitfinex","ETHUSD",1723778386559,0.23554723,2588.5,2588.1,1.93191]
["bitfinex","ETHUSD",1723778386760,7.44,2588.6,2588.1,1.93191]
["bitfinex","ETHUSD",1723778387065,0.23556009,2588.5,2587.9,1.93203]
["bitfinex","ETHUSD",1723778387259,0.23560708,2588.4,2587.9,1.93203]
["bitfinex","ETHUSD",1723778387576,12.708271,2588.6,2587.9,1.93203]
["bitfinex","ETHUSD",1723778387897,12.708271,2588.6,2587.8,1.93214]
["bitfinex","ETHUSD",1723778387898,1.56144758,2588.5,2587.8,1.93214]
["bitfinex","ETHUSD",1723778388063,1.3258271,2588.5,2587.9,1.93205]
["bitfinex","ETHUSD",1723778388257,1.3258271,2588.5,2587.8,1.93214]
["bitfinex","ETHUSD",1723778388603,1.40340981,2588.4,2587.8,1.93214]
["bitfinex","ETHUSD",1723778389096,1.40340981,2588.4,2587.9,1.93205]
["bitfinex","ETHUSD",1723778389408,12.708271,2588.6,2587.9,1.93205]
["bitfinex","ETHUSD",1723778389702,12.708271,2588.6,2587.4,2.4436]
["bitfinex","ETHUSD",1723778389703,10.776731,2588.6,2588.0,1.93198]
["bitfinex","ETHUSD",1723778389906,7.44,2588.6,2588.0,1.93198]
["bitfinex","ETHUSD",1723778390259,7.44,2588.6,2588.2,1.93176]
["bitfinex","ETHUSD",1723778390507,22.1424,2588.8,2588.3,1.93176]
["bitfinex","ETHUSD",1723778390659,0.23569728,2588.7,2588.3,1.93176]
["bitfinex","ETHUSD",1723778390861,22.1424,2588.8,2588.3,1.93176]
["bitfinex","ETHUSD",1723778391098,0.23571927,2588.7,2588.3,1.93176]
["bitfinex","ETHUSD",1723778391304,22.1424,2588.8,2588.3,1.93176]
["bitfinex","ETHUSD",1723778391476,25.293765,2588.8,2588.3,1.93176]
["bitfinex","ETHUSD",1723778392004,0.23576779,2588.7,2588.3,1.93176]
["bitfinex","ETHUSD",1723778392164,25.293765,2588.8,2588.2,1.93183]
["bitfinex","ETHUSD",1723778392364,0.23577092,2588.7,2588.2,1.93183]
["bitfinex","ETHUSD",1723778392699,25.293765,2588.8,2588.2,1.93183]
["bitfinex","ETHUSD",1723778392862,3.7022789,2588.7,2588.2,1.93183]
["bitfinex","ETHUSD",1723778393205,0.23575766,2588.6,2588.1,1.93191]
["bitfinex","ETHUSD",1723778393499,3.4665085,2588.7,2588.1,1.93191]
["bitfinex","ETHUSD",1723778393809,0.23576118,2588.6,2588.1,1.93191]
["bitfinex","ETHUSD",1723778394102,0.23576118,2588.5,2588.1,1.93191]
["bitfinex","ETHUSD",1723778394271,0.23576118,2588.5,2587.9,1.93205]
["bitfinex","ETHUSD",1723778394478,0.23576118,2588.5,2586.9,0.1286674]
["bitfinex","ETHUSD",1723778394479,3.222,2588.0,2586.9,0.1286674]
["bitfinex","ETHUSD",1723778394800,2.4153,2587.1,2586.9,0.1286674]
["bitfinex","ETHUSD",1723778394984,3.45774418,2587.0,2586.9,0.1286674]
["bitfinex","ETHUSD",1723778395195,3.45776571,2587.0,2586.9,0.1286674]
["bitfinex","ETHUSD",1723778395371,5.39050571,2587.0,2586.9,0.1286674]
["bitfinex","ETHUSD",1723778395570,8.50068596,2587.0,2586.9,0.1286674]
["bitfinex","ETHUSD",1723778395789,10.25017157,2587.0,2586.9,0.1286674]
["bitfinex","ETHUSD",1723778396222,8.38117222,2587.0,2585.8,1.93358]
["bitfinex","ETHUSD",1723778396434,8.38117222,2587.0,2585.7,1.9337]
["bitfinex","ETHUSD",1723778396435,3.222,2586.3,2585.7,1.9337]
["bitfinex","ETHUSD",1723778396842,1.93311,2586.5,2585.8,1.93362]
["bitfinex","ETHUSD",1723778397894,4.21251,2586.8,2585.4,2.269]
["bitfinex","ETHUSD",1723778397895,4.21251,2586.8,2585.7,1.9337]
["bitfinex","ETHUSD",1723778398092,1.93245,2587.4,2586.6,1.93298]
["bitfinex","ETHUSD",1723778398350,0.23579343,2587.3,2586.7,1.93296]
["bitfinex","ETHUSD",1723778398548,1.93252,2587.3,2586.3,4.31934]
["bitfinex","ETHUSD",1723778398696,1.93261,2587.2,2586.4,1.93317]
["bitfinex","ETHUSD",1723778398897,1.93261,2587.2,2586.2,1.93333]
["bitfinex","ETHUSD",1723778398898,1.93281,2586.9,2586.2,1.93333]
["bitfinex","ETHUSD",1723778399093,1.93275,2587.0,2586.3,1.93325]
["bitfinex","ETHUSD",1723778399340,1.9326,2587.2,2586.4,1.93318]
["bitfinex","ETHUSD",1723778399542,1.9326,2587.2,2586.1,1.93339]
["bitfinex","ETHUSD",1723778399543,3.222,2586.9,2586.1,1.93339]
["bitfinex","ETHUSD",1723778399740,3.222,2586.9,2585.7,1.93367]
["bitfinex","ETHUSD",1723778399741,5.15482,2586.9,2586.2,1.93333]
["bitfinex","ETHUSD",1723778399899,5.898492,2586.9,2586.2,1.93333]
["bitfinex","ETHUSD",1723778400734,5.898492,2586.9,2586.3,1.93325]
["bitfinex","ETHUSD",1723778400735,3.965672,2586.9,2586.3,1.93325]
["bitfinex","ETHUSD",1723778401149,1.93304,2586.6,2585.9,1.93353]
["bitfinex","ETHUSD",1723778401293,3.0147,2586.8,2586.0,1.93348]
["bitfinex","ETHUSD",1723778401294,5.3441872,2586.8,2586.0,1.93348]
["bitfinex","ETHUSD",1723778401494,0.6980372,2586.7,2586.0,1.93348]
["bitfinex","ETHUSD",1723778401713,0.6980372,2586.7,2586.1,1.9334]
["bitfinex","ETHUSD",1723778402095,0.6980372,2586.7,2586.2,1.93333]
["bitfinex","ETHUSD",1723778402536,0.6980372,2586.7,2585.5,1.9338]
["bitfinex","ETHUSD",1723778402537,1.93313,2586.5,2585.5,1.93382]
["bitfinex","ETHUSD",1723778402706,5.15513,2586.5,2585.2,4.25125]
["bitfinex","ETHUSD",1723778403120,5.15513,2586.5,2585.8,1.93358]
["bitfinex","ETHUSD",1723778403471,3.222,2586.5,2585.8,1.93358]
["bitfinex","ETHUSD",1723778403755,0.515505,2586.4,2585.8,1.93358]
["bitfinex","ETHUSD",1723778405134,0.515505,2586.4,2585.9,1.93355]
["bitfinex","ETHUSD",1723778406748,9.37305,2586.6,2585.7,2.4977]
["bitfinex","ETHUSD",1723778406749,7.44,2586.6,2585.7,2.4977]
["bitfinex","ETHUSD",1723778406905,7.44,2586.6,2586.1,1.93338]
["bitfinex","ETHUSD",1723778407102,10.40747,2586.6,2586.1,1.93338]
["bitfinex","ETHUSD",1723778407499,10.40747,2586.6,2586.2,1.93333]
["bitfinex","ETHUSD",1723778408140,10.40747,2586.6,2586.0,1.93345]
["bitfinex","ETHUSD",1723778408346,10.40747,2586.6,2585.9,1.93354]
["bitfinex","ETHUSD",1723778408347,10.40747,2586.6,2586.1,1.9334]
["bitfinex","ETHUSD",1723778408652,4.950867,2586.5,2585.4,2.4723]
["bitfinex","ETHUSD",1723778409452,2.4139,2586.3,2585.6,1.93378]
["bitfinex","ETHUSD",1723778409811,2.4139,2586.3,2585.7,1.93369]
["bitfinex","ETHUSD",1723778410441,2.4139,2586.3,2585.6,1.93376]
["bitfinex","ETHUSD",1723778410747,1.2390867,2586.4,2585.9,1.93355]
["bitfinex","ETHUSD",1723778410954,3.017747,2586.5,2585.9,1.93355]
["bitfinex","ETHUSD",1723778411508,9.7768,2586.6,2585.9,1.93355]
["bitfinex","ETHUSD",1723778411740,9.7768,2586.6,2586.3,1.93326]
["bitfinex","ETHUSD",1723778411741,7.44,2586.6,2586.3,1.93326]
["bitfinex","ETHUSD",1723778412417,19.77,2586.7,2586.3,1.93326]
["bitfinex","ETHUSD",1723778412766,19.77,2586.7,2586.0,4.25898]
["bitfinex","ETHUSD",1723778412767,23.57945125,2586.7,2586.1,1.93337]
["bitfinex","ETHUSD",1723778412927,4.26986,2586.6,2585.9,1.93355]
["bitfinex","ETHUSD",1723778413249,4.71804113,2586.5,2585.8,1.93363]
["bitfinex","ETHUSD",1723778413677,7.94004113,2586.5,2585.6,1.93376]
["bitfinex","ETHUSD",1723778413815,1.02768411,2586.4,2585.6,1.93376]
["bitfinex","ETHUSD",1723778414019,3.222,2586.2,2585.4,1.93393]
["bitfinex","ETHUSD",1723778414254,2.3368,2586.0,2585.4,1.93393]
["bitfinex","ETHUSD",1723778414454,4.2703,2586.0,2585.2,1.93405]
["bitfinex","ETHUSD",1723778414756,0.23368,2585.9,2585.3,1.934]
["bitfinex","ETHUSD",1723778414974,0.23368,2585.9,2585.1,1.93416]
["bitfinex","ETHUSD",1723778415133,0.23368,2585.9,2585.0,1.93423]
["bitfinex","ETHUSD",1723778415134,5.38926,2585.9,2585.0,1.93423]
["bitfinex","ETHUSD",1723778415334,0.23368,2585.9,2585.3,1.934]
["bitfinex","ETHUSD",1723778415533,0.23368,2585.9,2585.1,1.93416]
["bitfinex","ETHUSD",1723778415733,2.16724,2585.9,2585.2,1.93404]
["bitfinex","ETHUSD",1723778415925,2.16724,2585.9,2585.3,1.934]
["bitfinex","ETHUSD",1723778416274,2.4487,2585.7,2584.9,1.93428]
["bitfinex","ETHUSD",1723778416565,2.4487,2585.7,2585.0,1.9342]
["bitfinex","ETHUSD",1723778417957,1.93385,2585.6,2584.9,1.9343]
["bitfinex","ETHUSD",1723778418158,2.372089,2585.6,2584.9,1.9343]
["bitfinex","ETHUSD",1723778418736,1.93386,2585.5,2584.9,1.9343]
["bitfinex","ETHUSD",1723778419070,20.208239,2585.6,2584.6,1.93452]
["bitfinex","ETHUSD",1723778419276,2.7725539,2585.5,2584.8,1.93438]
["bitfinex","ETHUSD",1723778419421,0.2886939,2585.5,2584.9,1.93429]
["bitfinex","ETHUSD",1723778419729,2.57645539,2585.4,2584.8,1.93438]
["bitfinex","ETHUSD",1723778420316,2.57645539,2585.4,2584.9,1.93429]
["bitfinex","ETHUSD",1723778421268,2.57645539,2585.4,2584.8,1.93438]
["bitfinex","ETHUSD",1723778421765,2.57645539,2585.4,2584.7,1.93445]
["bitfinex","ETHUSD",1723778422056,19.77,2585.6,2585.0,1.93423]
["bitfinex","ETHUSD",1723778422281,19.77,2585.6,2585.1,1.93413]
["bitfinex","ETHUSD",1723778422480,22.929234,2585.6,2585.2,1.93407]
["bitfinex","ETHUSD",1723778422691,9.8887,2585.7,2585.0,1.93423]
["bitfinex","ETHUSD",1723778422896,7.44,2585.7,2585.4,1.93392]
["bitfinex","ETHUSD",1723778423180,7.44,2585.7,2585.2,1.93405]
["bitfinex","ETHUSD",1723778424890,7.44,2585.7,2585.3,1.934]
["bitfinex","ETHUSD",1723778427245,19.77,2585.9,2585.2,1.93408]
["bitfinex","ETHUSD",1723778427576,0.23596749,2585.8,2585.2,1.93408]
["bitfinex","ETHUSD",1723778427781,0.23596749,2585.8,2585.0,1.93421]
["bitfinex","ETHUSD",1723778427782,2.7070597,2585.7,2585.0,1.93421]
["bitfinex","ETHUSD",1723778427976,2.4711,2585.7,2585.0,1.93421]
["bitfinex","ETHUSD",1723778428501,2.3551,2585.5,2584.5,0.60616254]
["bitfinex","ETHUSD",1723778428652,1.93408,2585.3,2584.7,1.93445]
["bitfinex","ETHUSD",1723778429364,4.28898,2585.5,2584.7,1.93445]
["bitfinex","ETHUSD",1723778429560,0.23589485,2585.4,2584.7,1.93445]
["bitfinex","ETHUSD",1723778429765,2.3551,2585.5,2584.9,1.93425]
["bitfinex","ETHUSD",1723778430180,2.3551,2585.5,2585.0,1.93423]
["bitfinex","ETHUSD",1723778430768,2.3551,2585.5,2585.1,1.93415]
["bitfinex","ETHUSD",1723778431503,0.23551,2585.4,2585.0,1.93422]
["bitfinex","ETHUSD",1723778431800,2.3551,2585.5,2585.1,1.93414]
["bitfinex","ETHUSD",1723778432107,1.93372,2585.7,2585.1,1.93414]
["bitfinex","ETHUSD",1723778432304,0.23595703,2585.6,2585.1,1.93414]
["bitfinex","ETHUSD",1723778432486,0.23595703,2585.5,2585.1,1.93414]
["bitfinex","ETHUSD",1723778432799,1.93372,2585.7,2585.1,1.93414]
["bitfinex","ETHUSD",1723778433097,0.67834176,2585.6,2585.0,1.93423]
["bitfinex","ETHUSD",1723778433298,0.23590976,2585.5,2585.0,1.93423]
["bitfinex","ETHUSD",1723778434767,2.376212,2585.6,2585.0,1.93423]
["bitfinex","ETHUSD",1723778434989,0.47371982,2585.5,2585.0,1.93423]
["bitfinex","ETHUSD",1723778435190,0.2376212,2585.5,2585.0,1.93423]
["bitfinex","ETHUSD",1723778435378,0.23612525,2585.4,2585.0,1.93423]
["bitfinex","ETHUSD",1723778435578,0.23612525,2585.4,2584.6,1.93447]
["bitfinex","ETHUSD",1723778435579,1.93399,2585.4,2584.6,1.93447]
["bitfinex","ETHUSD",1723778435779,1.93423,2585.0,2584.3,0.1286674]
["bitfinex","ETHUSD",1723778435983,1.93432,2584.9,2584.3,0.1286674]
["bitfinex","ETHUSD",1723778436510,1.93461,2584.5,2584.3,0.1286674]
["bitfinex","ETHUSD",1723778436707,2.4344,2584.4,2584.3,0.1286674]
["bitfinex","ETHUSD",1723778437008,4.36908,2584.4,2584.3,0.1286674]
["bitfinex","ETHUSD",1723778437220,4.6052516,2584.4,2584.3,0.1286674]
["bitfinex","ETHUSD",1723778437432,6.5399316,2584.4,2584.3,0.1286674]
["bitfinex","ETHUSD",1723778437576,4.6052516,2584.4,2584.3,0.1286674]
["bitfinex","ETHUSD",1723778437915,5.27857686,2584.4,2584.3,0.1286674]
["bitfinex","ETHUSD",1723778438621,7.52708526,2584.4,2584.3,0.1286674]
["bitfinex","ETHUSD",1723778438818,7.76329055,2584.4,2584.3,0.1286674]
["bitfinex","ETHUSD",1723778438986,7.52708526,2584.4,2584.3,0.1286674]
["bitfinex","ETHUSD",1723778439188,7.76330721,2584.4,2584.3,0.1286674]
["bitfinex","ETHUSD",1723778439815,7.76329386,2584.4,2584.3,0.1286674]
["bitfinex","ETHUSD",1723778441725,5.04240526,2584.4,2584.3,0.1286674]
["bitfinex","ETHUSD",1723778442650,5.27852566,2584.4,2584.3,0.1286674]
["bitfinex","ETHUSD",1723778442777,5.27852566,2584.4,2583.0,0.60642676]
["bitfinex","ETHUSD",1723778442778,4.4213,2583.8,2583.0,2.54214676]
["bitfinex","ETHUSD",1723778443105,1.93529,2583.6,2582.9,2.26]
["bitfinex","ETHUSD",1723778443311,1.93529,2583.6,2583.1,35.0]
["bitfinex","ETHUSD",1723778443509,4.4213,2583.8,2583.1,35.0]
["bitfinex","ETHUSD",1723778443677,2.4861,2583.8,2583.2,1.93557]
["bitfinex","ETHUSD",1723778443878,4.42123,2583.8,2583.0,1.9357]
["bitfinex","ETHUSD",1723778444079,2.4861,2583.8,2582.9,1.93574]
["bitfinex","ETHUSD",1723778444279,2.4861,2583.8,2583.0,35.0]
["bitfinex","ETHUSD",1723778444280,3.222,2583.7,2583.0,35.0]
["bitfinex","ETHUSD",1723778444515,6.471543,2583.7,2583.0,35.0]
["bitfinex","ETHUSD",1723778444734,4.536323,2583.7,2583.0,35.0]
["bitfinex","ETHUSD",1723778445037,2.4861,2583.3,2582.1,1.93638]
["bitfinex","ETHUSD",1723778445241,1.93565,2583.2,2582.1,1.9364]
["bitfinex","ETHUSD",1723778445538,3.478275,2583.1,2582.2,35.0]
["bitfinex","ETHUSD",1723778445693,4.97176,2583.1,2582.2,35.0]
["bitfinex","ETHUSD",1723778445891,2.4861,2583.1,2582.5,1.93608]
["bitfinex","ETHUSD",1723778446222,2.4861,2583.1,2582.4,1.93613]
["bitfinex","ETHUSD",1723778446424,2.4861,2583.1,2582.2,36.93632]
["bitfinex","ETHUSD",1723778446625,5.7081,2583.1,2582.2,36.93632]
["bitfinex","ETHUSD",1723778447138,1.93576,2583.0,2582.2,36.93632]
["bitfinex","ETHUSD",1723778447341,2.893713,2583.0,2582.2,36.93632]
["bitfinex","ETHUSD",1723778447540,1.93583,2582.9,2582.2,1.93632]
["bitfinex","ETHUSD",1723778447745,0.957953,2583.0,2582.3,1.93625]
["bitfinex","ETHUSD",1723778447897,2.893693,2583.0,2582.3,1.93625]
["bitfinex","ETHUSD",1723778448298,2.893693,2583.0,2582.2,1.93632]
["bitfinex","ETHUSD",1723778448299,1.93583,2582.9,2582.2,1.93632]
["bitfinex","ETHUSD",1723778448540,3.7747623,2582.9,2582.1,36.9364]
["bitfinex","ETHUSD",1723778448699,20.727953,2583.0,2582.4,1.93617]
["bitfinex","ETHUSD",1723778449130,22.663683,2583.0,2582.3,1.93625]
["bitfinex","ETHUSD",1723778449511,20.727953,2583.0,2582.2,1.9363]
["bitfinex","ETHUSD",1723778449714,19.77,2583.0,2582.2,1.9363]
["bitfinex","ETHUSD",1723778449920,19.77,2583.0,2582.5,1.9361]
["bitfinex","ETHUSD",1723778450112,21.7058,2583.0,2582.2,1.9363]
["bitfinex","ETHUSD",1723778450327,19.77,2583.0,2582.2,1.9363]
["bitfinex","ETHUSD",1723778450857,19.77,2583.0,2582.3,1.93618]
["bitfinex","ETHUSD",1723778451502,19.77,2583.0,2582.5,1.9361]
["bitfinex","ETHUSD",1723778452653,19.77,2583.0,2582.4,1.93617]
["bitfinex","ETHUSD",1723778452796,2.96961,2582.9,2582.4,1.93617]
["bitfinex","ETHUSD",1723778453002,2.96961,2582.9,2582.2,1.93633]
["bitfinex","ETHUSD",1723778453235,4.90543,2582.9,2582.2,1.93633]
["bitfinex","ETHUSD",1723778453647,1.93589,2582.8,2582.1,1.9364]
["bitfinex","ETHUSD",1723778453939,4.29847,2582.7,2581.9,1.93652]
["bitfinex","ETHUSD",1723778454299,1.93603,2582.6,2581.8,1.9366]
["bitfinex","ETHUSD",1723778454501,1.93603,2582.6,2581.9,1.93654]
["bitfinex","ETHUSD",1723778454742,0.429853,2582.5,2581.9,1.93654]
["bitfinex","ETHUSD",1723778455543,0.429853,2582.5,2581.8,1.93663]
["bitfinex","ETHUSD",1723778456229,2.365963,2582.5,2581.8,1.93663]
["bitfinex","ETHUSD",1723778456434,0.2365963,2582.4,2581.8,1.93663]
["bitfinex","ETHUSD",1723778456945,0.2365963,2582.4,2581.9,36.93655]
["bitfinex","ETHUSD",1723778457107,0.429853,2582.5,2581.9,36.93655]
["bitfinex","ETHUSD",1723778457521,0.429853,2582.5,2582.0,1.93642]
["bitfinex","ETHUSD",1723778457750,2.2926,2583.0,2582.6,1.93601]
["bitfinex","ETHUSD",1723778457935,7.44,2583.1,2582.8,1.93582]
["bitfinex","ETHUSD",1723778458133,7.44,2583.1,2582.7,1.93592]
["bitfinex","ETHUSD",1723778458644,7.44,2583.1,2581.8,5.15856]
["bitfinex","ETHUSD",1723778458645,7.44,2583.1,2583.0,1.93573]
["bitfinex","ETHUSD",1723778458847,7.44,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1723778459163,7.44,2583.6,2583.3,1.9355]
["bitfinex","ETHUSD",1723778459464,19.77,2583.8,2583.3,1.9355]
["bitfinex","ETHUSD",1723778459620,19.77,2583.8,2583.4,1.93542]
["bitfinex","ETHUSD",1723778459822,19.77,2583.8,2583.2,1.93557]
["bitfinex","ETHUSD",1723778459823,19.77,2583.8,2583.5,1.93535]
["bitfinex","ETHUSD",1723778460020,2.2651,2584.1,2583.2,2.3785]
["bitfinex","ETHUSD",1723778460247,2.2651,2584.1,2583.6,1.93524]
["bitfinex","ETHUSD",1723778460523,2.2651,2584.1,2583.0,35.0]
["bitfinex","ETHUSD",1723778460719,2.2651,2584.1,2583.5,1.93529]
["bitfinex","ETHUSD",1723778461369,2.2651,2584.1,2583.6,1.93525]
["bitfinex","ETHUSD",1723778461523,4.19972,2584.5,2583.7,1.93519]
["bitfinex","ETHUSD",1723778461723,4.19972,2584.5,2583.8,1.93511]
["bitfinex","ETHUSD",1723778462169,2.2651,2584.5,2584.2,1.93482]
["bitfinex","ETHUSD",1723778462352,4.19944,2584.9,2584.2,1.93482]
["bitfinex","ETHUSD",1723778462524,4.19944,2584.9,2584.0,1.93496]
["bitfinex","ETHUSD",1723778462525,1.9344,2584.8,2584.0,1.93496]
["bitfinex","ETHUSD",1723778462725,1.9344,2584.8,2583.9,1.93501]
["bitfinex","ETHUSD",1723778462726,1.93446,2584.7,2583.9,1.93501]
["bitfinex","ETHUSD",1723778462964,1.93454,2584.6,2583.7,1.93519]
["bitfinex","ETHUSD",1723778463160,2.2651,2584.5,2583.7,1.93519]
["bitfinex","ETHUSD",1723778464372,4.19971,2584.5,2583.7,1.93519]
["bitfinex","ETHUSD",1723778464870,4.19971,2584.5,2583.8,1.93513]
["bitfinex","ETHUSD",1723778465173,4.19971,2584.5,2583.9,1.93505]
["bitfinex","ETHUSD",1723778465174,0.76571504,2584.4,2583.9,1.93505]
["bitfinex","ETHUSD",1723778465464,2.2651,2584.5,2584.0,1.93498]
["bitfinex","ETHUSD",1723778465861,22.0351,2584.5,2583.7,1.9352]
["bitfinex","ETHUSD",1723778466033,0.25005404,2584.4,2583.7,1.9352]
["bitfinex","ETHUSD",1723778466374,0.25005404,2584.4,2583.8,1.93513]
["bitfinex","ETHUSD",1723778466958,0.25005404,2584.4,2583.9,1.93505]
["bitfinex","ETHUSD",1723778469288,0.25005404,2584.4,2584.0,1.93497]
["bitfinex","ETHUSD",1723778469586,0.25005404,2584.4,2583.9,35.0]
["bitfinex","ETHUSD",1723778470475,0.25005404,2584.4,2583.9,36.93505]
["bitfinex","ETHUSD",1723778470884,0.25005404,2584.4,2583.6,1.93526]
["bitfinex","ETHUSD",1723778471180,0.25005404,2584.4,2583.7,1.9352]
["bitfinex","ETHUSD",1723778471181,0.23622115,2584.3,2583.7,1.9352]
["bitfinex","ETHUSD",1723778471342,2.44560652,2584.3,2583.7,1.9352]
["bitfinex","ETHUSD",1723778471544,0.55,2584.2,2583.5,36.93535]
["bitfinex","ETHUSD",1723778471879,1.93497,2584.1,2583.3,1.93548]
["bitfinex","ETHUSD",1723778472081,1.93497,2584.1,2583.4,1.93543]
["bitfinex","ETHUSD",1723778472082,0.441981,2584.0,2583.4,1.93543]
["bitfinex","ETHUSD",1723778472245,0.441981,2584.0,2583.2,4.31407]
["bitfinex","ETHUSD",1723778472246,2.3714,2583.9,2583.2,1.93557]
["bitfinex","ETHUSD",1723778472445,1.93524,2583.7,2582.9,36.93575]
["bitfinex","ETHUSD",1723778472694,0.78605925,2583.6,2582.9,1.93575]
["bitfinex","ETHUSD",1723778472896,0.55,2583.6,2583.0,1.93572]
["bitfinex","ETHUSD",1723778473259,2.3714,2583.5,2582.8,35.0]
["bitfinex","ETHUSD",1723778473442,0.29214,2583.4,2582.8,35.0]
["bitfinex","ETHUSD",1723778473891,1.93551,2583.3,2582.8,35.0]
["bitfinex","ETHUSD",1723778474188,1.93551,2583.3,2582.6,1.93601]
["bitfinex","ETHUSD",1723778474497,1.93551,2583.3,2582.7,35.0]
["bitfinex","ETHUSD",1723778474678,0.222765,2583.2,2582.7,35.0]
["bitfinex","ETHUSD",1723778474992,0.222765,2583.2,2582.6,1.93601]
["bitfinex","ETHUSD",1723778475381,0.222765,2583.2,2582.6,36.93601]
["bitfinex","ETHUSD",1723778475696,2.3714,2583.1,2582.5,1.93609]
["bitfinex","ETHUSD",1723778476363,2.3714,2583.1,2582.5,36.93609]
["bitfinex","ETHUSD",1723778477194,2.3714,2583.1,2582.6,1.93601]
["bitfinex","ETHUSD",1723778477503,2.3714,2583.1,2582.5,36.93609]
["bitfinex","ETHUSD",1723778477990,2.3714,2583.1,2582.5,35.0]
["bitfinex","ETHUSD",1723778478295,1.9359,2582.8,2582.1,1.9364]
["bitfinex","ETHUSD",1723778478609,1.93603,2582.6,2581.9,1.93655]
["bitfinex","ETHUSD",1723778478752,0.55,2583.0,2581.7,2.0653574]
["bitfinex","ETHUSD",1723778478753,2.3345,2582.5,2581.7,2.0653574]
["bitfinex","ETHUSD",1723778479092,2.3345,2582.5,2581.9,1.93655]
["bitfinex","ETHUSD",1723778479392,4.27061,2582.5,2581.9,1.93655]
["bitfinex","ETHUSD",1723778479749,1.93618,2582.4,2581.7,2.0653574]
["bitfinex","ETHUSD",1723778479949,0.55,2582.3,2581.7,2.0653574]
["bitfinex","ETHUSD",1723778480180,0.55,2582.3,2581.8,1.93656]
["bitfinex","ETHUSD",1723778480181,0.482068,2582.3,2581.8,1.93656]
["bitfinex","ETHUSD",1723778480404,2.3345,2582.5,2581.8,1.93663]
["bitfinex","ETHUSD",1723778480702,2.3345,2582.5,2581.9,1.93655]
["bitfinex","ETHUSD",1723778480911,2.761553,2582.5,2582.0,1.93647]
["bitfinex","ETHUSD",1723778481100,2.3345,2582.5,2582.0,1.93647]
["bitfinex","ETHUSD",1723778481887,2.3345,2582.5,2581.8,1.93662]
["bitfinex","ETHUSD",1723778482096,4.27061,2582.5,2581.8,1.93662]
["bitfinex","ETHUSD",1723778482286,1.93634,2582.2,2581.7,0.1286674]
["bitfinex","ETHUSD",1723778482452,1.93655,2582.0,2581.7,0.1286674]
["bitfinex","ETHUSD",1723778482656,1.93655,2581.9,2581.7,0.1286674]
["bitfinex","ETHUSD",1723778483103,4.27113,2581.8,2581.7,0.1286674]
["bitfinex","ETHUSD",1723778483249,5.441898,2581.8,2581.7,0.1286674]
["bitfinex","ETHUSD",1723778483454,3.505268,2581.8,2581.7,0.1286674]
["bitfinex","ETHUSD",1723778484265,5.441898,2581.8,2581.7,0.1286674]
["bitfinex","ETHUSD",1723778484500,5.044028,2581.8,2581.7,0.1286674]
["bitfinex","ETHUSD",1723778484792,7.71489599,2581.8,2581.7,0.1286674]
["bitfinex","ETHUSD",1723778485001,9.65152599,2581.8,2581.7,0.1286674]
["bitfinex","ETHUSD",1723778485154,3.87386,2581.4,2581.3,0.0025]
["bitfinex","ETHUSD",1723778485356,9.97736,2581.4,2581.3,0.0025]
["bitfinex","ETHUSD",1723778485851,6.75536,2581.4,2581.3,0.0025]
["bitfinex","ETHUSD",1723778486502,2.8815,2581.4,2581.3,0.0025]
["bitfinex","ETHUSD",1723778487096,4.81843,2581.4,2581.3,0.0025]
["bitfinex","ETHUSD",1723778487296,3.363343,2581.4,2581.3,0.0025]
["bitfinex","ETHUSD",1723778487614,4.966708,2581.8,2581.3,0.0025]
["bitfinex","ETHUSD",1723778487940,1.9367,2581.7,2581.3,0.0025]
["bitfinex","ETHUSD",1723778489739,3.030068,2581.8,2581.3,0.0025]
["bitfinex","ETHUSD",1723778489911,2.4594,2582.1,2581.5,1.93684]
["bitfinex","ETHUSD",1723778491242,7.44,2582.3,2581.3,0.0025]
["bitfinex","ETHUSD",1723778491446,7.44,2582.3,2581.6,1.93678]
["bitfinex","ETHUSD",1723778491800,7.44,2582.3,2582.1,1.93635]
["bitfinex","ETHUSD",1723778492001,19.77,2582.4,2582.1,1.93635]
["bitfinex","ETHUSD",1723778492529,19.77,2582.4,2582.2,1.93627]
["bitfinex","ETHUSD",1723778493545,19.77,2582.4,2582.3,1.93625]
["bitfinex","ETHUSD",1723778493769,19.77,2582.4,2582.2,1.93632]
["bitfinex","ETHUSD",1723778494265,19.77,2582.4,2582.3,1.93625]
["bitfinex","ETHUSD",1723778494881,19.77,2582.4,2582.3,3.8725]
["bitfinex","ETHUSD",1723778495078,7.44,2582.7,2581.8,2.4556]
["bitfinex","ETHUSD",1723778495427,7.44,2582.7,2581.4,1.93688]
["bitfinex","ETHUSD",1723778495428,7.44,2582.7,2582.6,1.93603]
["bitfinex","ETHUSD",1723778497842,19.77,2583.2,2583.1,1.93565]
["bitfinex","ETHUSD",1723778498152,9.811,2583.6,2583.1,1.93565]
["bitfinex","ETHUSD",1723778498389,12.203615,2583.6,2583.1,1.93565]
["bitfinex","ETHUSD",1723778499837,12.203615,2583.6,2583.2,1.93557]
["bitfinex","ETHUSD",1723778500062,9.832615,2583.6,2583.2,1.93557]
["bitfinex","ETHUSD",1723778501414,7.44,2583.6,2583.2,1.93557]
["bitfinex","ETHUSD",1723778501719,31.57746,2583.9,2583.2,1.93557]
["bitfinex","ETHUSD",1723778501933,11.80746,2583.9,2583.2,1.93557]
["bitfinex","ETHUSD",1723778502424,9.8724,2583.9,2583.2,1.93557]
["bitfinex","ETHUSD",1723778502628,9.8724,2583.9,2583.5,1.9353]
["bitfinex","ETHUSD",1723778502629,7.44,2583.9,2583.5,1.9353]
["bitfinex","ETHUSD",1723778502829,7.44,2583.9,2583.4,1.93542]
["bitfinex","ETHUSD",1723778504309,7.44,2583.9,2583.2,1.93557]
["bitfinex","ETHUSD",1723778504510,7.44,2583.9,2582.9,2.4819]
["bitfinex","ETHUSD",1723778504511,2.67919,2583.8,2583.1,1.93565]
["bitfinex","ETHUSD",1723778504825,0.744,2583.8,2583.1,1.93565]
["bitfinex","ETHUSD",1723778505038,7.44,2583.9,2583.4,1.93537]
["bitfinex","ETHUSD",1723778505540,7.44,2583.9,2583.1,1.93565]
["bitfinex","ETHUSD",1723778505715,1.93514,2583.8,2583.1,1.93565]
["bitfinex","ETHUSD",1723778506032,0.937514,2583.7,2583.2,1.93558]
["bitfinex","ETHUSD",1723778506205,0.937514,2583.7,2583.3,1.9355]
["bitfinex","ETHUSD",1723778506731,0.937514,2583.7,2583.1,1.93563]
["bitfinex","ETHUSD",1723778507110,0.937514,2583.7,2583.2,1.93557]
["bitfinex","ETHUSD",1723778507908,0.937514,2583.7,2583.1,1.93565]
["bitfinex","ETHUSD",1723778508102,0.2872644,2583.6,2583.1,1.93565]
["bitfinex","ETHUSD",1723778508645,0.2872644,2583.6,2583.2,1.93558]
["bitfinex","ETHUSD",1723778508932,0.2872644,2583.6,2583.0,1.93569]
["bitfinex","ETHUSD",1723778509096,0.2872644,2583.6,2583.1,1.93564]
["bitfinex","ETHUSD",1723778509943,0.2872644,2583.6,2583.2,1.93558]
["bitfinex","ETHUSD",1723778510099,7.44,2583.9,2583.3,1.9355]
["bitfinex","ETHUSD",1723778510436,7.44,2583.9,2582.9,2.4819]
["bitfinex","ETHUSD",1723778510437,7.44,2583.9,2583.6,1.93527]
["bitfinex","ETHUSD",1723778512855,9.7889,2583.9,2583.4,1.93543]
["bitfinex","ETHUSD",1723778513060,0.744,2583.8,2583.4,1.93543]
["bitfinex","ETHUSD",1723778515320,0.744,2583.8,2583.5,1.93535]
["bitfinex","ETHUSD",1723778516054,7.44,2583.9,2583.7,1.93519]
["bitfinex","ETHUSD",1723778516865,7.44,2583.9,2583.8,1.93513]
["bitfinex","ETHUSD",1723778517019,19.77,2584.1,2583.8,1.93513]
["bitfinex","ETHUSD",1723778517760,19.77,2584.1,2583.9,1.93504]
["bitfinex","ETHUSD",1723778517931,7.44,2584.3,2584.0,1.93498]
["bitfinex","ETHUSD",1723778518117,7.44,2584.3,2583.7,1.93517]
["bitfinex","ETHUSD",1723778518318,7.44,2584.3,2584.2,1.93483]
["bitfinex","ETHUSD",1723778518543,7.44,2584.3,2583.9,1.93504]
["bitfinex","ETHUSD",1723778519030,7.44,2584.3,2584.0,1.93498]
["bitfinex","ETHUSD",1723778520376,8.184,2584.3,2583.5,4.27423]
["bitfinex","ETHUSD",1723778520586,8.184,2584.3,2583.0,1.93566]
["bitfinex","ETHUSD",1723778520587,2.4358,2584.2,2583.6,1.93528]
["bitfinex","ETHUSD",1723778520748,3.2542,2584.2,2583.6,1.93528]
["bitfinex","ETHUSD",1723778521272,3.2542,2584.2,2583.7,1.93519]
["bitfinex","ETHUSD",1723778521434,3.2542,2584.2,2583.6,1.93528]
["bitfinex","ETHUSD",1723778521631,3.2542,2584.2,2583.7,1.9352]
["bitfinex","ETHUSD",1723778521836,1.06942,2584.1,2583.7,1.9352]
["bitfinex","ETHUSD",1723778522078,7.44,2584.3,2584.1,1.93483]
["bitfinex","ETHUSD",1723778522580,1.93459,2584.6,2583.9,1.93504]
["bitfinex","ETHUSD",1723778522765,3.195,2584.5,2584.0,1.93498]
["bitfinex","ETHUSD",1723778522965,3.195,2584.5,2584.1,1.93483]
["bitfinex","ETHUSD",1723778523136,3.195,2584.5,2584.0,1.93498]
["bitfinex","ETHUSD",1723778523775,2.2965,2584.4,2584.0,1.93498]
["bitfinex","ETHUSD",1723778524773,2.2965,2584.4,2584.2,1.9348]
["bitfinex","ETHUSD",1723778525271,2.2965,2584.4,2584.0,1.93498]
["bitfinex","ETHUSD",1723778525480,2.2965,2584.4,2584.1,1.9349]
["bitfinex","ETHUSD",1723778525786,19.77,2584.6,2584.1,1.9349]
["bitfinex","ETHUSD",1723778525943,19.77,2584.6,2584.2,1.93482]
["bitfinex","ETHUSD",1723778526648,19.77,2584.6,2584.1,1.9349]
["bitfinex","ETHUSD",1723778528239,0.23609367,2584.5,2584.0,1.93498]
["bitfinex","ETHUSD",1723778528575,1.130888,2584.6,2584.1,1.93489]
["bitfinex","ETHUSD",1723778528784,1.09321856,2584.5,2584.1,1.93489]
["bitfinex","ETHUSD",1723778528995,2.72702976,2584.4,2583.4,2.2675]
["bitfinex","ETHUSD",1723778529139,2.72702976,2584.4,2583.7,1.9352]
["bitfinex","ETHUSD",1723778529140,2.17093976,2584.3,2583.7,1.9352]
["bitfinex","ETHUSD",1723778529341,0.23612976,2584.2,2583.6,1.93528]
["bitfinex","ETHUSD",1723778531243,0.23612976,2584.2,2583.7,1.9352]
["bitfinex","ETHUSD",1723778531587,0.8570888,2584.5,2584.0,1.93498]
["bitfinex","ETHUSD",1723778531878,0.8570888,2584.5,2583.4,2.2675]
["bitfinex","ETHUSD",1723778531879,0.23624488,2584.4,2583.7,1.93516]
["bitfinex","ETHUSD",1723778532083,0.23624488,2584.3,2583.7,1.93516]
["bitfinex","ETHUSD",1723778532285,0.19879768,2584.4,2583.8,1.93512]
["bitfinex","ETHUSD",1723778532286,0.23624488,2584.2,2583.8,1.93512]
["bitfinex","ETHUSD",1723778532488,0.19879768,2584.4,2583.8,1.93512]
["bitfinex","ETHUSD",1723778532785,0.23622246,2584.3,2583.8,1.93512]
["bitfinex","ETHUSD",1723778532994,0.23622246,2584.2,2583.8,1.93512]
["bitfinex","ETHUSD",1723778533287,0.19879768,2584.4,2583.8,1.93512]
["bitfinex","ETHUSD",1723778533490,0.23622372,2584.3,2584.0,1.93497]
["bitfinex","ETHUSD",1723778533659,0.23622372,2584.2,2583.8,1.93513]
["bitfinex","ETHUSD",1723778533863,0.23622161,2584.1,2583.6,1.93525]
["bitfinex","ETHUSD",1723778534077,1.93476,2584.3,2583.6,1.93525]
["bitfinex","ETHUSD",1723778534247,0.23625052,2584.2,2583.6,1.93525]
["bitfinex","ETHUSD",1723778534449,2.46301988,2584.3,2583.6,1.93527]
["bitfinex","ETHUSD",1723778534450,0.23625052,2584.1,2583.6,1.93527]
["bitfinex","ETHUSD",1723778534747,7.44,2584.4,2583.4,2.2675]
["bitfinex","ETHUSD",1723778534980,0.23624231,2584.3,2584.0,1.93492]
["bitfinex","ETHUSD",1723778535183,0.2362778,2584.2,2584.0,1.93492]
["bitfinex","ETHUSD",1723778535363,7.44,2584.4,2584.0,1.93492]
["bitfinex","ETHUSD",1723778535568,0.98023375,2584.3,2584.0,1.93492]
["bitfinex","ETHUSD",1723778535786,0.23624707,2584.2,2584.0,1.93492]
["bitfinex","ETHUSD",1723778536085,7.44,2584.4,2584.0,1.93492]
["bitfinex","ETHUSD",1723778536295,0.23623947,2584.3,2584.0,1.93492]
["bitfinex","ETHUSD",1723778536447,0.23623947,2584.2,2583.7,1.93519]
["bitfinex","ETHUSD",1723778536647,0.76762395,2584.3,2583.7,1.93519]
["bitfinex","ETHUSD",1723778536879,1.2504788,2584.2,2583.7,1.93519]
["bitfinex","ETHUSD",1723778537077,0.2362484,2584.1,2583.7,1.93519]
["bitfinex","ETHUSD",1723778537299,0.2362484,2584.1,2583.6,1.93526]
["bitfinex","ETHUSD",1723778537592,0.2362484,2584.1,2583.7,1.93519]
["bitfinex","ETHUSD",1723778537774,0.78068228,2584.1,2583.7,1.93519]
["bitfinex","ETHUSD",1723778537954,0.2362484,2584.0,2583.7,1.93519]
["bitfinex","ETHUSD",1723778538155,0.2362484,2584.0,2583.6,1.93526]
["bitfinex","ETHUSD",1723778538356,0.2362484,2584.0,2583.7,1.9352]
["bitfinex","ETHUSD",1723778538951,0.2362484,2584.0,2583.6,1.93526]
["bitfinex","ETHUSD",1723778539377,0.54443388,2584.1,2583.6,1.93526]
["bitfinex","ETHUSD",1723778539583,0.23626521,2584.0,2583.6,1.93526]
["bitfinex","ETHUSD",1723778539972,0.23626521,2584.0,2583.7,1.9352]
["bitfinex","ETHUSD",1723778540280,0.23626521,2584.0,2583.8,1.93512]
["bitfinex","ETHUSD",1723778540450,1.0142304,2584.2,2583.8,1.93512]
["bitfinex","ETHUSD",1723778540649,0.23626038,2584.1,2583.8,1.93512]
["bitfinex","ETHUSD",1723778540877,0.23624869,2584.0,2583.9,1.93503]
["bitfinex","ETHUSD",1723778541262,7.44,2584.4,2584.0,1.93497]
["bitfinex","ETHUSD",1723778541578,0.23629211,2584.3,2584.0,1.93497]
["bitfinex","ETHUSD",1723778541770,0.23629211,2584.2,2584.0,1.93497]
["bitfinex","ETHUSD",1723778542102,7.44,2584.4,2584.0,1.93497]
["bitfinex","ETHUSD",1723778542103,0.23629211,2584.1,2584.0,1.93497]
["bitfinex","ETHUSD",1723778543271,7.44,2584.4,2584.0,1.93497]
["bitfinex","ETHUSD",1723778543472,0.23626905,2584.3,2584.2,1.93482]
["bitfinex","ETHUSD",1723778544296,7.44,2584.4,2584.3,1.93475]
["bitfinex","ETHUSD",1723778544513,15.84629719,2585.0,2584.3,1.9347]
["bitfinex","ETHUSD",1723778544514,11.10629719,2585.0,2584.3,1.9347]
["bitfinex","ETHUSD",1723778544803,31.95,2585.3,2584.3,1.9347]
["bitfinex","ETHUSD",1723778544804,0.23617485,2584.9,2584.4,1.93465]
["bitfinex","ETHUSD",1723778544989,0.23617485,2584.9,2584.3,2.4254]
["bitfinex","ETHUSD",1723778544990,0.23617485,2584.8,2584.3,1.93475]
["bitfinex","ETHUSD",1723778545175,0.23617485,2584.7,2584.3,1.93475]
["bitfinex","ETHUSD",1723778545370,0.23617485,2584.6,2584.4,1.93466]
["bitfinex","ETHUSD",1723778545696,0.23617485,2584.5,2584.4,1.93466]
["bitfinex","ETHUSD",1723778545871,0.23617485,2584.5,2584.2,1.93479]
["bitfinex","ETHUSD",1723778546069,0.23617485,2584.5,2584.1,1.93489]
["bitfinex","ETHUSD",1723778546070,2.306,2584.9,2584.3,1.93473]
["bitfinex","ETHUSD",1723778546272,1.02686647,2584.8,2584.2,1.93482]
["bitfinex","ETHUSD",1723778546570,0.23620775,2584.7,2584.5,1.9346]
["bitfinex","ETHUSD",1723778546751,0.23620775,2584.6,2584.5,1.9346]
["bitfinex","ETHUSD",1723778547190,0.80093972,2585.0,2584.5,1.9346]
["bitfinex","ETHUSD",1723778547191,0.23620775,2584.9,2584.5,1.9346]
["bitfinex","ETHUSD",1723778547402,3.66629719,2585.1,2584.6,1.93447]
["bitfinex","ETHUSD",1723778547403,0.23627171,2584.8,2584.6,1.93447]
["bitfinex","ETHUSD",1723778547568,0.23627171,2584.7,2584.6,1.93447]
["bitfinex","ETHUSD",1723778547775,3.4359,2585.1,2584.7,1.93445]
["bitfinex","ETHUSD",1723778547973,0.23622555,2585.0,2584.7,1.93445]
["bitfinex","ETHUSD",1723778548270,0.23622555,2584.9,2584.7,1.93445]
["bitfinex","ETHUSD",1723778548469,0.23622555,2584.8,2584.7,1.93445]
["bitfinex","ETHUSD",1723778549912,0.23605558,2584.8,2584.7,1.93445]
["bitfinex","ETHUSD",1723778550091,13.04036551,2585.4,2584.8,1.93437]
["bitfinex","ETHUSD",1723778550255,3.74222465,2585.3,2584.6,1.93453]
["bitfinex","ETHUSD",1723778550455,0.2360181,2585.2,2584.6,1.93453]
["bitfinex","ETHUSD",1723778550654,0.2360181,2585.1,2584.6,1.93453]
["bitfinex","ETHUSD",1723778550892,0.2360181,2585.0,2584.4,1.93466]
["bitfinex","ETHUSD",1723778551087,0.2360181,2584.9,2584.5,1.93459]
["bitfinex","ETHUSD",1723778551308,0.50349991,2584.9,2584.5,1.93459]
["bitfinex","ETHUSD",1723778551493,0.2360181,2584.8,2584.5,1.93459]
["bitfinex","ETHUSD",1723778552104,0.2360181,2584.8,2584.6,1.93452]
["bitfinex","ETHUSD",1723778552557,0.2360181,2584.8,2584.7,1.93446]
["bitfinex","ETHUSD",1723778553198,2.4207,2585.3,2584.7,1.93446]
["bitfinex","ETHUSD",1723778553199,0.2360181,2585.2,2584.7,1.93446]
["bitfinex","ETHUSD",1723778553463,0.2360181,2585.1,2584.5,1.93459]
["bitfinex","ETHUSD",1723778553678,0.2360181,2585.0,2584.5,1.93459]
["bitfinex","ETHUSD",1723778554307,0.2360181,2585.0,2584.1,2.4948]
["bitfinex","ETHUSD",1723778554308,0.2360181,2585.0,2584.7,1.93445]
["bitfinex","ETHUSD",1723778554801,7.44,2585.4,2584.9,1.93431]
["bitfinex","ETHUSD",1723778555013,14.11381,2585.6,2584.9,1.93431]
["bitfinex","ETHUSD",1723778555014,5.81363498,2585.3,2584.9,1.93431]
["bitfinex","ETHUSD",1723778555212,5.81363498,2585.3,2584.8,1.93437]
["bitfinex","ETHUSD",1723778555213,0.23619843,2585.2,2584.8,1.93437]
["bitfinex","ETHUSD",1723778555513,0.23619843,2585.2,2584.9,1.9343]
["bitfinex","ETHUSD",1723778556007,0.23619843,2585.2,2585.1,1.93416]
["bitfinex","ETHUSD",1723778556181,9.7364,2585.6,2585.1,1.93416]
["bitfinex","ETHUSD",1723778556380,0.23630552,2585.5,2585.1,1.93416]
["bitfinex","ETHUSD",1723778556709,0.23630552,2585.4,2585.1,1.93416]
["bitfinex","ETHUSD",1723778557370,0.23630552,2585.4,2584.9,1.9343]
["bitfinex","ETHUSD",1723778558298,0.23630552,2585.4,2585.2,1.93405]
["bitfinex","ETHUSD",1723778558517,14.11356,2585.9,2585.3,3.86802]
["bitfinex","ETHUSD",1723778558518,2.3298,2585.9,2585.3,3.86802]
["bitfinex","ETHUSD",1723778558682,27.21,2586.1,2585.5,1.93385]
["bitfinex","ETHUSD",1723778558683,0.23633541,2585.8,2585.5,1.93385]
["bitfinex","ETHUSD",1723778558879,0.23633541,2585.7,2585.5,1.93385]
["bitfinex","ETHUSD",1723778559126,0.23633541,2585.6,2585.3,1.93401]
["bitfinex","ETHUSD",1723778559421,2.914337,2586.0,2585.3,1.93401]
["bitfinex","ETHUSD",1723778559422,2.3298,2585.8,2585.3,1.93401]
["bitfinex","ETHUSD",1723778560023,0.23639683,2585.7,2585.3,1.93401]
["bitfinex","ETHUSD",1723778560229,1.2287747,2585.9,2585.4,1.93392]
["bitfinex","ETHUSD",1723778560518,0.23644545,2585.8,2585.4,1.93392]
["bitfinex","ETHUSD",1723778560824,0.23644545,2585.7,2585.3,36.93401]
["bitfinex","ETHUSD",1723778561579,0.23644545,2585.7,2585.3,1.93401]
["bitfinex","ETHUSD",1723778561987,0.23644545,2585.7,2585.4,1.93392]
["bitfinex","ETHUSD",1723778562208,1.2287747,2585.9,2585.4,1.93392]
["bitfinex","ETHUSD",1723778562409,0.23654748,2585.8,2585.3,1.93401]
["bitfinex","ETHUSD",1723778562611,0.23654748,2585.7,2585.3,1.93401]
["bitfinex","ETHUSD",1723778562824,1.2287747,2585.9,2585.3,1.93401]
["bitfinex","ETHUSD",1723778563109,0.55280053,2585.8,2585.3,1.93401]
["bitfinex","ETHUSD",1723778563288,0.23657506,2585.7,2585.3,1.93401]
["bitfinex","ETHUSD",1723778563826,0.31622547,2585.8,2585.3,1.93401]
["bitfinex","ETHUSD",1723778564037,0.2366323,2585.7,2585.3,1.93401]
["bitfinex","ETHUSD",1723778564327,0.23661103,2585.6,2585.1,1.93415]
["bitfinex","ETHUSD",1723778564513,0.23661103,2585.5,2585.1,1.93415]
["bitfinex","ETHUSD",1723778565537,0.29427365,2585.6,2585.1,1.93415]
["bitfinex","ETHUSD",1723778565748,0.23676692,2585.5,2585.1,1.93415]
["bitfinex","ETHUSD",1723778565898,0.23680317,2585.4,2585.1,1.93415]
["bitfinex","ETHUSD",1723778566100,0.29427365,2585.6,2585.1,1.93415]
["bitfinex","ETHUSD",1723778566295,0.23678337,2585.5,2585.1,1.93415]
["bitfinex","ETHUSD",1723778566599,0.29427365,2585.6,2585.1,1.93415]
["bitfinex","ETHUSD",1723778566797,0.23685635,2585.5,2585.1,1.93415]
["bitfinex","ETHUSD",1723778567042,0.29427365,2585.6,2585.1,1.93415]
["bitfinex","ETHUSD",1723778567240,0.23684009,2585.5,2585.1,1.93415]
["bitfinex","ETHUSD",1723778567537,0.29427365,2585.6,2585.2,1.93407]
["bitfinex","ETHUSD",1723778567715,2.3899,2585.7,2585.2,1.93407]
["bitfinex","ETHUSD",1723778567919,0.23688058,2585.6,2585.2,1.93407]
["bitfinex","ETHUSD",1723778568221,0.23683533,2585.5,2585.2,1.93408]
["bitfinex","ETHUSD",1723778568439,2.3899,2585.7,2585.1,1.93415]
["bitfinex","ETHUSD",1723778568775,0.23685114,2585.6,2585.1,1.93415]
["bitfinex","ETHUSD",1723778568917,0.23685114,2585.5,2585.1,1.93415]
["bitfinex","ETHUSD",1723778569116,4.91045702,2585.7,2585.1,1.93415]
["bitfinex","ETHUSD",1723778569325,0.23686355,2585.6,2585.1,1.93415]
["bitfinex","ETHUSD",1723778569515,0.23686355,2585.5,2585.1,1.93415]
["bitfinex","ETHUSD",1723778569825,0.23686355,2585.4,2585.1,1.93415]
["bitfinex","ETHUSD",1723778570044,0.5463546,2585.6,2585.1,1.93415]
["bitfinex","ETHUSD",1723778570200,0.23666951,2585.5,2585.1,1.93415]
["bitfinex","ETHUSD",1723778570545,0.23666951,2585.4,2585.1,1.93415]
["bitfinex","ETHUSD",1723778570709,0.5463546,2585.6,2585.1,1.93415]
["bitfinex","ETHUSD",1723778571039,0.2366765,2585.5,2585.1,1.93415]
["bitfinex","ETHUSD",1723778571246,0.2366765,2585.4,2585.1,1.93415]
["bitfinex","ETHUSD",1723778571421,0.5463546,2585.6,2585.1,1.93415]
["bitfinex","ETHUSD",1723778571628,0.23665672,2585.5,2585.0,1.93423]
["bitfinex","ETHUSD",1723778571822,0.5463546,2585.6,2585.0,1.93423]
["bitfinex","ETHUSD",1723778572025,0.23664054,2585.5,2585.0,1.93423]
["bitfinex","ETHUSD",1723778572244,0.5463546,2585.6,2585.0,1.93423]
["bitfinex","ETHUSD",1723778572405,0.23665585,2585.5,2585.0,1.93423]
["bitfinex","ETHUSD",1723778572603,0.23665585,2585.5,2585.1,1.93416]
["bitfinex","ETHUSD",1723778573024,0.23665585,2585.5,2585.1,36.93416]
["bitfinex","ETHUSD",1723778573539,0.23665585,2585.4,2585.1,36.93416]
["bitfinex","ETHUSD",1723778573725,0.23665585,2585.3,2585.1,36.93416]
["bitfinex","ETHUSD",1723778573916,0.2976747,2585.6,2585.1,36.93416]
["bitfinex","ETHUSD",1723778574127,0.23665452,2585.5,2585.1,36.93416]
["bitfinex","ETHUSD",1723778574444,0.23665452,2585.4,2585.1,36.93416]
["bitfinex","ETHUSD",1723778574618,0.23665452,2585.3,2585.1,36.93416]
["bitfinex","ETHUSD",1723778574824,2.97674702,2585.7,2585.1,36.93416]
["bitfinex","ETHUSD",1723778575020,0.23669323,2585.6,2585.1,36.93416]
["bitfinex","ETHUSD",1723778575221,0.23669323,2585.5,2585.1,35.0]
["bitfinex","ETHUSD",1723778575424,0.23674038,2585.4,2585.3,1.93393]
["bitfinex","ETHUSD",1723778576240,3.91246883,2585.9,2585.3,1.93393]
["bitfinex","ETHUSD",1723778576496,0.23678278,2585.8,2585.3,1.93393]
["bitfinex","ETHUSD",1723778576693,0.23678278,2585.7,2585.3,1.93393]
["bitfinex","ETHUSD",1723778576990,0.23678278,2585.6,2585.1,36.9341]
["bitfinex","ETHUSD",1723778577146,0.23678278,2585.5,2585.1,36.9341]
["bitfinex","ETHUSD",1723778577355,4.65707399,2585.8,2585.1,36.9341]
["bitfinex","ETHUSD",1723778577356,0.23678278,2585.4,2585.1,36.9341]
["bitfinex","ETHUSD",1723778577600,0.23678278,2585.3,2585.1,36.9341]
["bitfinex","ETHUSD",1723778577890,0.23678278,2585.2,2585.1,36.9341]
["bitfinex","ETHUSD",1723778578191,0.23678278,2585.2,2584.7,1.93443]
["bitfinex","ETHUSD",1723778578393,0.23678278,2585.1,2584.7,1.93443]
["bitfinex","ETHUSD",1723778578600,0.23678278,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1723778578751,2.4001,2585.5,2585.1,1.9341]
["bitfinex","ETHUSD",1723778578950,0.23678088,2585.4,2585.2,1.93404]
["bitfinex","ETHUSD",1723778579197,0.23678088,2585.3,2585.2,1.93404]
["bitfinex","ETHUSD",1723778579347,0.23678088,2585.7,2585.2,1.93404]
["bitfinex","ETHUSD",1723778579550,6.07578605,2585.8,2585.4,1.93393]
["bitfinex","ETHUSD",1723778579551,0.23678088,2585.6,2585.4,1.93393]
["bitfinex","ETHUSD",1723778579756,7.44,2586.1,2585.4,1.93393]
["bitfinex","ETHUSD",1723778579757,0.23678088,2585.5,2585.4,1.93393]
["bitfinex","ETHUSD",1723778580062,3.67568605,2585.9,2585.6,1.93378]
["bitfinex","ETHUSD",1723778580411,0.23684403,2585.8,2585.7,1.93371]
["bitfinex","ETHUSD",1723778580595,0.23684403,2585.8,2585.3,1.93399]
["bitfinex","ETHUSD",1723778580766,0.23684403,2585.7,2585.2,1.93405]
["bitfinex","ETHUSD",1723778580966,0.2170454,2585.8,2585.3,1.93399]
["bitfinex","ETHUSD",1723778580967,0.23684403,2585.6,2585.3,1.93399]
["bitfinex","ETHUSD",1723778581165,0.23684403,2585.5,2585.4,1.93393]
["bitfinex","ETHUSD",1723778581904,0.23684403,2585.5,2585.4,6.14806]
["bitfinex","ETHUSD",1723778582072,3.67568605,2586.1,2585.6,1.93375]
["bitfinex","ETHUSD",1723778582261,0.2369089,2586.0,2585.4,4.21413]
["bitfinex","ETHUSD",1723778582464,0.2369089,2585.9,2585.5,1.93386]
["bitfinex","ETHUSD",1723778582676,0.2369089,2585.8,2585.5,1.93386]
["bitfinex","ETHUSD",1723778582871,0.23689471,2585.7,2585.3,1.93399]
["bitfinex","ETHUSD",1723778583072,0.23689471,2585.6,2585.2,4.31965]
["bitfinex","ETHUSD",1723778583299,0.23693645,2585.5,2585.2,1.93405]
["bitfinex","ETHUSD",1723778583511,0.23693645,2585.4,2585.2,1.93405]
["bitfinex","ETHUSD",1723778583689,0.23693645,2585.3,2585.2,1.93405]
["bitfinex","ETHUSD",1723778583885,0.23693645,2585.7,2585.2,1.93405]
["bitfinex","ETHUSD",1723778584085,0.23693645,2585.6,2585.0,1.93422]
["bitfinex","ETHUSD",1723778584291,0.23693645,2585.5,2585.0,1.93422]
["bitfinex","ETHUSD",1723778584490,0.23693645,2585.4,2585.0,1.93422]
["bitfinex","ETHUSD",1723778584677,0.23693645,2585.3,2584.9,1.93428]
["bitfinex","ETHUSD",1723778584983,0.23693645,2585.2,2584.8,1.93436]
["bitfinex","ETHUSD",1723778585190,0.23693645,2585.1,2584.8,1.93436]
["bitfinex","ETHUSD",1723778585418,0.23693645,2585.0,2584.8,1.93436]
["bitfinex","ETHUSD",1723778585600,0.23693645,2584.9,2584.8,1.93436]
["bitfinex","ETHUSD",1723778585780,0.23693645,2585.3,2584.8,1.93436]
["bitfinex","ETHUSD",1723778585979,0.23693645,2585.2,2584.8,1.93436]
["bitfinex","ETHUSD",1723778586217,0.23693645,2585.1,2584.8,1.93436]
["bitfinex","ETHUSD",1723778586421,4.4804098,2585.4,2584.8,1.93436]
["bitfinex","ETHUSD",1723778586422,0.23693645,2585.0,2584.8,1.93436]
["bitfinex","ETHUSD",1723778586579,0.80236089,2585.4,2584.8,1.93436]
["bitfinex","ETHUSD",1723778586778,0.23707832,2585.3,2584.8,1.93436]
["bitfinex","ETHUSD",1723778587108,0.23707832,2585.3,2584.6,1.93452]
["bitfinex","ETHUSD",1723778587109,3.91658808,2585.2,2584.6,1.93452]
["bitfinex","ETHUSD",1723778587308,3.91658808,2585.2,2584.4,1.93467]
["bitfinex","ETHUSD",1723778587309,0.23706178,2585.1,2584.4,1.93467]
["bitfinex","ETHUSD",1723778587622,1.93401,2585.3,2584.4,1.93467]
["bitfinex","ETHUSD",1723778587623,8.21141808,2585.0,2584.4,1.93467]
["bitfinex","ETHUSD",1723778587827,1.05820359,2584.9,2584.4,1.93467]
["bitfinex","ETHUSD",1723778587994,7.9743563,2585.0,2584.4,1.93467]
["bitfinex","ETHUSD",1723778587995,0.23706178,2584.8,2584.4,1.93467]
["bitfinex","ETHUSD",1723778588184,0.23706178,2584.7,2584.4,1.93467]
["bitfinex","ETHUSD",1723778588386,0.23706178,2584.6,2584.4,1.93467]
["bitfinex","ETHUSD",1723778588720,0.23706178,2584.5,2584.4,1.93467]
["bitfinex","ETHUSD",1723778589081,3.15802463,2585.0,2584.4,1.93467]
["bitfinex","ETHUSD",1723778589281,0.23708491,2584.9,2584.4,1.93467]
["bitfinex","ETHUSD",1723778589490,0.23708491,2584.8,2584.4,1.93467]
["bitfinex","ETHUSD",1723778589684,0.23708491,2584.7,2584.4,1.93467]
["bitfinex","ETHUSD",1723778589885,0.23708491,2584.6,2584.5,36.93461]
["bitfinex","ETHUSD",1723778590079,0.23708491,2584.9,2584.5,36.93461]
["bitfinex","ETHUSD",1723778590293,2.3606,2585.0,2584.5,36.93461]
["bitfinex","ETHUSD",1723778590294,0.23708491,2584.8,2584.5,36.93461]
["bitfinex","ETHUSD",1723778590497,0.23708491,2584.7,2584.5,36.93461]
["bitfinex","ETHUSD",1723778590681,0.23708491,2584.6,2584.5,36.93461]
["bitfinex","ETHUSD",1723778590909,0.23708491,2584.9,2584.7,1.93443]
["bitfinex","ETHUSD",1723778591085,0.23711775,2584.8,2584.7,1.93443]
["bitfinex","ETHUSD",1723778591285,0.23711775,2584.8,2584.5,35.0]
["bitfinex","ETHUSD",1723778591506,0.23711775,2584.7,2584.3,1.93473]
["bitfinex","ETHUSD",1723778591706,0.23711775,2584.6,2584.1,1.93488]
["bitfinex","ETHUSD",1723778591917,2.2723,2584.8,2584.1,1.93488]
["bitfinex","ETHUSD",1723778591918,0.23711775,2584.5,2584.1,1.93488]
["bitfinex","ETHUSD",1723778592086,2.2723,2584.8,2584.2,36.93481]
["bitfinex","ETHUSD",1723778592297,0.23713455,2584.7,2584.3,1.93475]
["bitfinex","ETHUSD",1723778592520,0.23713455,2584.6,2584.3,1.93475]
["bitfinex","ETHUSD",1723778592830,0.23713455,2584.5,2584.3,1.93475]
["bitfinex","ETHUSD",1723778593034,3.6795263,2585.1,2584.4,1.93467]
["bitfinex","ETHUSD",1723778593183,0.237087,2585.0,2584.4,1.93467]
["bitfinex","ETHUSD",1723778593383,0.237087,2584.9,2584.4,1.93467]
["bitfinex","ETHUSD",1723778593588,0.237087,2584.8,2584.4,36.93467]
["bitfinex","ETHUSD",1723778593834,0.237087,2584.7,2584.4,36.93467]
["bitfinex","ETHUSD",1723778594131,0.237087,2584.6,2584.4,36.93467]
["bitfinex","ETHUSD",1723778594335,0.78859263,2585.0,2584.4,36.93467]
["bitfinex","ETHUSD",1723778594629,2.84551334,2584.9,2584.2,1.93482]
["bitfinex","ETHUSD",1723778594833,2.17149145,2584.8,2584.2,1.93482]
["bitfinex","ETHUSD",1723778595005,2.2983,2584.7,2583.9,1.93498]
["bitfinex","ETHUSD",1723778595335,0.23711105,2584.6,2584.0,35.0]
["bitfinex","ETHUSD",1723778595538,2.58285333,2584.7,2584.0,35.0]
["bitfinex","ETHUSD",1723778595688,0.23705089,2584.6,2584.0,35.0]
["bitfinex","ETHUSD",1723778596029,0.23705089,2584.5,2584.2,1.93482]
["bitfinex","ETHUSD",1723778596202,2.2983,2584.7,2584.2,1.93482]
["bitfinex","ETHUSD",1723778596393,0.23700636,2584.6,2584.3,1.93475]
["bitfinex","ETHUSD",1723778596589,2.2983,2584.7,2584.3,1.93475]
["bitfinex","ETHUSD",1723778596788,0.23688468,2584.6,2584.2,1.93482]
["bitfinex","ETHUSD",1723778596995,2.2983,2584.7,2584.2,1.93482]
["bitfinex","ETHUSD",1723778597231,0.23682282,2584.6,2584.2,1.93482]
["bitfinex","ETHUSD",1723778597423,2.2983,2584.7,2584.3,35.0]
["bitfinex","ETHUSD",1723778597628,0.23681968,2584.6,2584.3,35.0]
["bitfinex","ETHUSD",1723778597932,2.2983,2584.7,2584.3,35.0]
["bitfinex","ETHUSD",1723778598106,0.23686444,2584.6,2584.3,35.0]
["bitfinex","ETHUSD",1723778598302,2.2983,2584.7,2584.3,35.0]
["bitfinex","ETHUSD",1723778598503,0.23686776,2584.6,2584.3,35.0]
["bitfinex","ETHUSD",1723778598724,2.2983,2584.7,2584.3,35.0]
["bitfinex","ETHUSD",1723778598942,0.23684622,2584.6,2584.3,35.0]
["bitfinex","ETHUSD",1723778599145,2.2983,2584.7,2584.3,35.0]
["bitfinex","ETHUSD",1723778599330,0.23684377,2584.6,2584.3,35.0]
["bitfinex","ETHUSD",1723778599527,2.2983,2584.7,2584.3,35.0]
["bitfinex","ETHUSD",1723778599726,0.23682943,2584.6,2584.3,35.0]
["bitfinex","ETHUSD",1723778599930,2.2983,2584.7,2584.3,35.0]
["bitfinex","ETHUSD",1723778600229,0.23684045,2584.6,2584.3,35.0]
["bitfinex","ETHUSD",1723778600552,2.2983,2584.7,2584.3,35.0]
["bitfinex","ETHUSD",1723778600770,2.2983,2584.7,2583.8,1.93512]
["bitfinex","ETHUSD",1723778600771,2.17137363,2584.6,2583.8,1.93512]
["bitfinex","ETHUSD",1723778601064,0.23682363,2584.5,2583.9,1.93505]
["bitfinex","ETHUSD",1723778601217,0.23682363,2584.5,2583.9,36.93505]
["bitfinex","ETHUSD",1723778601556,2.2914,2584.4,2583.9,35.0]
["bitfinex","ETHUSD",1723778601718,0.23682363,2584.3,2583.2,2.4305]
["bitfinex","ETHUSD",1723778601914,2.2914,2584.1,2583.2,2.4305]
["bitfinex","ETHUSD",1723778602118,0.23682363,2584.0,2583.4,1.93543]
["bitfinex","ETHUSD",1723778602357,4.22636,2584.1,2583.4,1.93543]
["bitfinex","ETHUSD",1723778602519,0.23682278,2584.0,2583.4,1.93543]
["bitfinex","ETHUSD",1723778602972,2.61812106,2584.0,2583.2,1.93558]
["bitfinex","ETHUSD",1723778603155,1.93506,2583.9,2583.2,1.93558]
["bitfinex","ETHUSD",1723778603481,1.93506,2583.9,2582.7,0.80508483]
["bitfinex","ETHUSD",1723778603482,0.44631828,2584.0,2582.7,0.80508483]
["bitfinex","ETHUSD",1723778603626,0.44631828,2584.0,2581.7,0.01]
["bitfinex","ETHUSD",1723778603627,3.87206,2582.6,2582.5,0.80508483]
["bitfinex","ETHUSD",1723778603823,1.93611,2582.5,2582.2,2.12087751]
["bitfinex","ETHUSD",1723778604069,5.60770796,2582.5,2581.7,0.01]
["bitfinex","ETHUSD",1723778604366,2.2914,2582.6,2581.7,1.94667]
["bitfinex","ETHUSD",1723778604563,2.2914,2582.6,2581.7,0.01]
["bitfinex","ETHUSD",1723778604564,0.23681536,2582.5,2581.7,0.01]
["bitfinex","ETHUSD",1723778604730,0.23681536,2582.4,2581.7,0.01]
["bitfinex","ETHUSD",1723778605070,0.23681536,2582.3,2581.7,0.01]
["bitfinex","ETHUSD",1723778605363,1.93648,2582.0,2581.7,0.01]
["bitfinex","ETHUSD",1723778605721,1.93661,2581.9,2581.7,0.01]
["bitfinex","ETHUSD",1723778605924,2.130271,2581.9,2581.7,0.01]
["bitfinex","ETHUSD",1723778606156,2.4329,2582.2,2581.7,0.01]
["bitfinex","ETHUSD",1723778606357,4.33313,2582.5,2581.7,0.01]
["bitfinex","ETHUSD",1723778606974,1.93618,2582.4,2581.7,0.01]
["bitfinex","ETHUSD",1723778607497,1.93626,2582.3,2581.7,0.01]
["bitfinex","ETHUSD",1723778608595,0.2397,2582.4,2581.7,0.01]
["bitfinex","ETHUSD",1723778610100,1.93627,2582.3,2581.7,0.01]
["bitfinex","ETHUSD",1723778614317,21.9459,2582.4,2581.7,0.01]
["bitfinex","ETHUSD",1723778614555,3.17829,2582.3,2581.7,0.01]
["bitfinex","ETHUSD",1723778614771,7.44,2582.5,2581.7,0.01]
["bitfinex","ETHUSD",1723778614977,7.44,2582.5,2581.9,1.93654]
["bitfinex","ETHUSD",1723778615260,7.44,2582.5,2582.1,1.93639]
["bitfinex","ETHUSD",1723778615419,19.77,2582.8,2582.4,2.4567]
["bitfinex","ETHUSD",1723778615606,7.44,2583.1,2582.4,4.39288]
["bitfinex","ETHUSD",1723778615801,8.184,2583.1,2582.4,1.93618]
["bitfinex","ETHUSD",1723778616047,8.184,2583.1,2582.5,1.9361]
["bitfinex","ETHUSD",1723778616351,2.4377,2582.9,2582.2,35.0]
["bitfinex","ETHUSD",1723778616559,4.37353,2582.9,2582.2,35.0]
["bitfinex","ETHUSD",1723778616710,4.37353,2582.9,2582.2,36.93633]
["bitfinex","ETHUSD",1723778616711,2.4377,2582.9,2582.2,36.93633]
["bitfinex","ETHUSD",1723778616906,1.036072,2582.8,2582.2,36.93633]
["bitfinex","ETHUSD",1723778617124,2.4377,2582.9,2582.2,36.93633]
["bitfinex","ETHUSD",1723778617738,0.8184,2583.0,2582.5,1.9361]
["bitfinex","ETHUSD",1723778618351,0.8184,2583.0,2582.3,4.31855]
["bitfinex","ETHUSD",1723778618523,7.44,2583.1,2582.7,1.93594]
["bitfinex","ETHUSD",1723778618728,19.77,2583.3,2582.8,1.93585]
["bitfinex","ETHUSD",1723778619158,19.77,2583.3,2582.7,1.93594]
["bitfinex","ETHUSD",1723778619564,21.940536,2583.3,2582.6,1.93602]
["bitfinex","ETHUSD",1723778619715,1.93567,2583.1,2582.3,4.31854]
["bitfinex","ETHUSD",1723778620118,4.5168426,2583.1,2582.3,4.31854]
["bitfinex","ETHUSD",1723778620733,1.93581,2582.9,2582.2,35.0]
["bitfinex","ETHUSD",1723778620936,1.93589,2582.8,2582.2,35.0]
["bitfinex","ETHUSD",1723778621220,1.93576,2583.0,2582.2,35.0]
["bitfinex","ETHUSD",1723778621427,2.3807,2583.1,2582.2,35.0]
["bitfinex","ETHUSD",1723778621665,27.21,2583.2,2582.4,1.93615]
["bitfinex","ETHUSD",1723778622046,2.3807,2583.1,2582.3,1.93619]
["bitfinex","ETHUSD",1723778622257,2.3807,2583.1,2582.2,36.93631]
["bitfinex","ETHUSD",1723778622436,4.31637,2583.1,2582.2,36.93631]
["bitfinex","ETHUSD",1723778622635,3.152637,2583.0,2582.3,1.93625]
["bitfinex","ETHUSD",1723778623566,4.31637,2583.1,2582.3,1.93625]
["bitfinex","ETHUSD",1723778624371,1.93575,2583.0,2582.2,35.0]
["bitfinex","ETHUSD",1723778624537,4.31637,2583.1,2582.2,35.0]
["bitfinex","ETHUSD",1723778624734,1.93574,2583.0,2582.2,35.0]
["bitfinex","ETHUSD",1723778624977,1.93595,2582.8,2582.2,35.0]
["bitfinex","ETHUSD",1723778625272,1.93609,2582.6,2582.2,35.0]
["bitfinex","ETHUSD",1723778625425,0.431644,2582.9,2581.7,4.38158]
["bitfinex","ETHUSD",1723778625426,2.464,2582.5,2581.7,2.4449]
["bitfinex","ETHUSD",1723778625633,22.234,2582.5,2581.7,0.01]
["bitfinex","ETHUSD",1723778625863,1.9364,2582.2,2581.7,0.01]
["bitfinex","ETHUSD",1723778626630,22.234,2582.5,2581.7,0.01]
["bitfinex","ETHUSD",1723778626631,19.77,2582.5,2581.7,0.01]
["bitfinex","ETHUSD",1723778626957,19.77,2582.5,2581.8,1.93662]
["bitfinex","ETHUSD",1723778627161,22.684603,2582.5,2581.8,1.93662]
["bitfinex","ETHUSD",1723778627355,22.684603,2582.5,2581.9,35.0]
["bitfinex","ETHUSD",1723778627666,19.77,2582.5,2581.9,36.93654]
["bitfinex","ETHUSD",1723778627825,19.77,2582.5,2581.9,35.0]
["bitfinex","ETHUSD",1723778628026,19.77,2582.5,2581.9,36.93655]
["bitfinex","ETHUSD",1723778628223,19.77,2582.5,2581.9,35.0]
["bitfinex","ETHUSD",1723778628465,2.721,2582.4,2581.9,35.0]
["bitfinex","ETHUSD",1723778628665,2.95256557,2582.8,2581.9,35.0]
["bitfinex","ETHUSD",1723778628837,3.67329591,2583.1,2581.9,35.0]
["bitfinex","ETHUSD",1723778628838,1.93581,2582.9,2582.1,2.4349]
["bitfinex","ETHUSD",1723778629040,0.439981,2582.9,2582.1,2.4349]
["bitfinex","ETHUSD",1723778629246,0.23689943,2582.8,2582.3,1.93619]
["bitfinex","ETHUSD",1723778629444,2.464,2583.1,2582.4,1.93617]
["bitfinex","ETHUSD",1723778629779,0.23689505,2583.0,2582.5,1.93609]
["bitfinex","ETHUSD",1723778630065,1.93554,2583.3,2582.3,1.93624]
["bitfinex","ETHUSD",1723778630066,0.23689505,2582.9,2582.3,1.93624]
["bitfinex","ETHUSD",1723778630362,1.93554,2583.3,2582.6,1.93602]
["bitfinex","ETHUSD",1723778630363,0.23689505,2582.8,2582.6,1.93602]
["bitfinex","ETHUSD",1723778630549,1.93554,2583.3,2582.6,1.93602]
["bitfinex","ETHUSD",1723778630754,0.23692289,2583.2,2582.6,1.93602]
["bitfinex","ETHUSD",1723778631078,4.40493,2583.4,2582.6,1.93602]
["bitfinex","ETHUSD",1723778631278,0.23692136,2583.3,2582.6,1.93602]
["bitfinex","ETHUSD",1723778631435,0.23692136,2583.2,2582.9,1.93579]
["bitfinex","ETHUSD",1723778631777,0.23692701,2583.1,2582.8,1.93583]
["bitfinex","ETHUSD",1723778632073,1.93528,2583.6,2582.7,4.20015]
["bitfinex","ETHUSD",1723778632246,0.23690614,2583.5,2582.7,4.20015]
["bitfinex","ETHUSD",1723778632565,5.61015332,2583.6,2582.7,4.20015]
["bitfinex","ETHUSD",1723778632566,0.23690614,2583.4,2582.7,4.20015]
["bitfinex","ETHUSD",1723778632793,0.23690614,2583.3,2582.7,4.20015]
["bitfinex","ETHUSD",1723778632955,0.23690614,2583.2,2582.7,4.20015]
["bitfinex","ETHUSD",1723778633158,2.49638533,2583.5,2582.7,4.20015]
["bitfinex","ETHUSD",1723778633159,0.23690614,2583.1,2582.7,4.20015]
["bitfinex","ETHUSD",1723778633360,5.61016332,2583.6,2582.7,4.20015]
["bitfinex","ETHUSD",1723778633560,0.23689322,2583.5,2582.7,4.20015]
["bitfinex","ETHUSD",1723778633768,0.23689322,2583.4,2582.7,2.2642]
["bitfinex","ETHUSD",1723778633997,0.23689322,2583.4,2582.3,4.20044]
["bitfinex","ETHUSD",1723778633998,1.93559,2583.2,2582.3,4.20044]
["bitfinex","ETHUSD",1723778634264,0.69834154,2583.1,2582.4,1.93617]
["bitfinex","ETHUSD",1723778634463,0.69834154,2583.1,2582.3,2.2642]
["bitfinex","ETHUSD",1723778634464,0.23689322,2583.0,2582.3,2.2642]
["bitfinex","ETHUSD",1723778634660,2.39711832,2583.1,2582.3,2.2642]
["bitfinex","ETHUSD",1723778634872,0.47652623,2583.0,2582.3,4.20045]
["bitfinex","ETHUSD",1723778635086,0.2368144,2582.9,2582.3,4.20045]
["bitfinex","ETHUSD",1723778635293,0.2368144,2582.8,2582.3,4.20045]
["bitfinex","ETHUSD",1723778635465,0.2368144,2582.7,2582.3,4.20045]
["bitfinex","ETHUSD",1723778635666,2.39711832,2583.1,2582.3,4.20045]
["bitfinex","ETHUSD",1723778635667,30.8831148,2583.2,2582.5,1.93608]
["bitfinex","ETHUSD",1723778635900,30.8831148,2583.2,2582.0,2.34295181]
["bitfinex","ETHUSD",1723778635901,3.233,2583.0,2582.0,2.34295181]
["bitfinex","ETHUSD",1723778636220,1.93596,2582.7,2581.9,36.93655]
["bitfinex","ETHUSD",1723778636421,0.2368062,2582.6,2581.9,36.93655]
["bitfinex","ETHUSD",1723778636572,0.2368062,2582.5,2581.9,36.93655]
["bitfinex","ETHUSD",1723778636774,0.2368062,2582.4,2581.9,36.93655]
["bitfinex","ETHUSD",1723778636983,0.2368062,2582.3,2581.9,36.93655]
["bitfinex","ETHUSD",1723778637292,7.11739134,2582.8,2582.0,1.93647]
["bitfinex","ETHUSD",1723778637463,0.23675532,2582.7,2582.0,1.93647]
["bitfinex","ETHUSD",1723778637665,0.23675532,2582.6,2582.0,1.93647]
["bitfinex","ETHUSD",1723778637911,0.23675532,2582.5,2582.2,1.93633]
["bitfinex","ETHUSD",1723778638064,0.34698062,2582.9,2582.2,1.93633]
["bitfinex","ETHUSD",1723778638263,0.23668132,2582.8,2582.2,1.93633]
["bitfinex","ETHUSD",1723778638465,0.23668132,2582.7,2582.1,1.9364]
["bitfinex","ETHUSD",1723778638709,0.34698062,2582.9,2582.1,1.9364]
["bitfinex","ETHUSD",1723778639023,5.96677223,2583.7,2582.9,1.9358]
["bitfinex","ETHUSD",1723778639210,0.23670138,2583.6,2582.9,1.9358]
["bitfinex","ETHUSD",1723778639368,0.23670138,2583.5,2582.9,1.9358]
["bitfinex","ETHUSD",1723778639566,0.23670138,2583.4,2583.0,1.93572]
["bitfinex","ETHUSD",1723778639764,0.23669672,2583.3,2583.0,1.93572]
["bitfinex","ETHUSD",1723778640013,0.23668813,2583.2,2582.9,1.9358]
["bitfinex","ETHUSD",1723778640177,6.38987323,2583.7,2582.9,1.9358]
["bitfinex","ETHUSD",1723778640400,1.06918723,2583.6,2583.0,1.93572]
["bitfinex","ETHUSD",1723778640694,1.93567,2583.1,2582.2,2.4376]
["bitfinex","ETHUSD",1723778640896,2.17241691,2583.0,2581.9,4.37413]
["bitfinex","ETHUSD",1723778641129,6.06071083,2582.9,2582.1,1.93639]
["bitfinex","ETHUSD",1723778641432,0.23668691,2582.8,2582.1,1.93639]
["bitfinex","ETHUSD",1723778641720,0.23668691,2582.7,2582.1,1.93639]
["bitfinex","ETHUSD",1723778641929,0.23668691,2582.7,2581.9,4.37413]
["bitfinex","ETHUSD",1723778641930,0.2367029,2582.6,2581.9,4.37413]
["bitfinex","ETHUSD",1723778642100,0.2367029,2582.5,2581.9,4.37413]
["bitfinex","ETHUSD",1723778642296,0.2367029,2582.4,2581.9,4.37413]
["bitfinex","ETHUSD",1723778642494,0.44929829,2582.6,2581.9,4.37413]
["bitfinex","ETHUSD",1723778642495,0.2367029,2582.3,2581.9,4.37413]
["bitfinex","ETHUSD",1723778642827,2.38532829,2582.6,2581.9,2.4376]
["bitfinex","ETHUSD",1723778643043,0.47532146,2582.5,2581.7,0.01]
["bitfinex","ETHUSD",1723778643338,0.23678863,2582.4,2581.7,1.9467]
["bitfinex","ETHUSD",1723778643622,0.23678863,2582.3,2582.0,1.93648]
["bitfinex","ETHUSD",1723778643830,0.23678863,2582.2,2582.0,1.93648]
["bitfinex","ETHUSD",1723778644069,3.67117712,2582.7,2581.7,1.9467]
["bitfinex","ETHUSD",1723778644070,0.23682832,2582.1,2581.7,1.9467]
["bitfinex","ETHUSD",1723778644197,1.93604,2582.6,2581.8,1.93662]
["bitfinex","ETHUSD",1723778644198,0.23682832,2582.0,2581.8,1.93662]
["bitfinex","ETHUSD",1723778644396,6.6728315,2582.6,2581.8,1.93662]
["bitfinex","ETHUSD",1723778644610,0.23676878,2582.5,2581.8,1.93662]
["bitfinex","ETHUSD",1723778644934,0.23676878,2582.4,2581.8,1.93662]
["bitfinex","ETHUSD",1723778645097,0.23676878,2582.3,2581.8,1.93662]
["bitfinex","ETHUSD",1723778645318,0.23676878,2582.2,2581.8,1.93662]
["bitfinex","ETHUSD",1723778645623,0.23665167,2582.1,2581.7,0.01]
["bitfinex","ETHUSD",1723778645784,0.23665167,2582.0,2581.7,0.01]
["bitfinex","ETHUSD",1723778645988,0.36926144,2582.4,2581.8,1.93662]
["bitfinex","ETHUSD",1723778646220,0.23665772,2582.3,2581.7,0.01]
["bitfinex","ETHUSD",1723778646389,4.74438472,2582.8,2581.7,0.01]
["bitfinex","ETHUSD",1723778646390,0.23665772,2582.2,2581.7,0.01]
["bitfinex","ETHUSD",1723778646733,3.67009507,2582.7,2582.1,1.93639]
["bitfinex","ETHUSD",1723778646734,0.66801947,2582.7,2582.1,1.93639]
["bitfinex","ETHUSD",1723778646891,0.23666691,2582.6,2582.1,1.93639]
["bitfinex","ETHUSD",1723778647212,0.23666691,2582.5,2581.9,1.93654]
["bitfinex","ETHUSD",1723778647385,0.23666691,2582.4,2581.9,1.93654]
["bitfinex","ETHUSD",1723778647589,0.23666691,2582.3,2581.9,1.93654]
["bitfinex","ETHUSD",1723778647937,0.23666009,2582.2,2581.7,1.94669]
["bitfinex","ETHUSD",1723778648091,0.23666009,2582.1,2581.7,1.94669]
["bitfinex","ETHUSD",1723778648430,5.27403151,2582.6,2581.8,1.93663]
["bitfinex","ETHUSD",1723778648586,0.23669479,2582.5,2581.8,1.93663]
["bitfinex","ETHUSD",1723778648787,0.23669479,2582.5,2581.7,0.01]
["bitfinex","ETHUSD",1723778648788,2.17288479,2582.4,2581.7,0.01]
["bitfinex","ETHUSD",1723778648987,2.272,2582.2,2581.7,0.01]
["bitfinex","ETHUSD",1723778649187,0.23669479,2582.1,2581.7,0.01]
["bitfinex","ETHUSD",1723778649421,22.65987458,2582.5,2581.7,1.94669]
["bitfinex","ETHUSD",1723778649692,0.23685283,2582.4,2582.3,1.93625]
["bitfinex","ETHUSD",1723778649897,7.44,2582.8,2582.3,1.93625]
["bitfinex","ETHUSD",1723778650101,0.23687354,2582.7,2582.3,1.93625]
["bitfinex","ETHUSD",1723778650431,7.44,2582.8,2582.3,1.93625]
["bitfinex","ETHUSD",1723778650432,0.23687354,2582.6,2582.3,1.93625]
["bitfinex","ETHUSD",1723778650631,7.44,2582.8,2582.1,1.93639]
["bitfinex","ETHUSD",1723778650837,7.44,2582.8,2581.9,1.93653]
["bitfinex","ETHUSD",1723778650838,0.23685158,2582.7,2582.2,1.93633]
["bitfinex","ETHUSD",1723778651006,0.23685158,2582.6,2582.2,1.93633]
["bitfinex","ETHUSD",1723778651189,0.23685158,2582.5,2582.2,1.93633]
["bitfinex","ETHUSD",1723778651526,8.184,2582.8,2582.2,1.93633]
["bitfinex","ETHUSD",1723778651755,0.23677949,2582.7,2582.2,1.93633]
["bitfinex","ETHUSD",1723778652047,0.23677949,2582.6,2582.2,1.93633]
["bitfinex","ETHUSD",1723778652254,0.23677949,2582.5,2582.2,1.93633]
["bitfinex","ETHUSD",1723778652407,7.44,2582.8,2582.2,1.93633]
["bitfinex","ETHUSD",1723778652608,0.23678728,2582.7,2582.1,1.93639]
["bitfinex","ETHUSD",1723778652925,0.23678728,2582.6,2582.2,1.93632]
["bitfinex","ETHUSD",1723778653256,0.23674651,2582.5,2582.2,1.93632]
["bitfinex","ETHUSD",1723778653458,7.44,2582.8,2582.2,1.93632]
["bitfinex","ETHUSD",1723778653664,0.23673726,2582.7,2582.2,1.93632]
["bitfinex","ETHUSD",1723778653957,0.23673726,2582.6,2582.5,1.9361]
["bitfinex","ETHUSD",1723778654156,43.59765,2583.1,2582.3,4.38169]
["bitfinex","ETHUSD",1723778654358,43.59765,2583.1,2582.1,1.93639]
["bitfinex","ETHUSD",1723778654359,2.272,2582.8,2582.1,1.93639]
["bitfinex","ETHUSD",1723778654659,2.272,2582.8,2582.2,1.93633]
["bitfinex","ETHUSD",1723778654660,0.65737665,2582.7,2582.2,1.93633]
["bitfinex","ETHUSD",1723778654973,0.23671129,2582.6,2582.2,1.93633]
["bitfinex","ETHUSD",1723778655161,0.23671129,2582.6,2582.0,1.93647]
["bitfinex","ETHUSD",1723778655162,0.23671129,2582.5,2582.0,1.93647]
["bitfinex","ETHUSD",1723778655372,0.23670409,2582.4,2582.0,1.93647]
["bitfinex","ETHUSD",1723778655678,2.272,2582.6,2582.1,1.9364]
["bitfinex","ETHUSD",1723778655847,0.23673787,2582.5,2582.4,1.93611]
["bitfinex","ETHUSD",1723778656032,41.6592,2583.1,2582.4,1.93611]
["bitfinex","ETHUSD",1723778656380,4.46693619,2583.0,2582.4,1.93611]
["bitfinex","ETHUSD",1723778656571,0.23673438,2582.9,2582.4,1.93611]
["bitfinex","ETHUSD",1723778656765,3.80945125,2583.0,2582.4,1.93611]
["bitfinex","ETHUSD",1723778656766,0.23673438,2582.8,2582.4,1.93611]
["bitfinex","ETHUSD",1723778657076,3.80945125,2583.0,2582.4,1.93611]
["bitfinex","ETHUSD",1723778657077,0.23673438,2582.7,2582.4,1.93611]
["bitfinex","ETHUSD",1723778657283,41.6592,2583.1,2582.5,1.9361]
["bitfinex","ETHUSD",1723778657438,0.23669557,2583.0,2582.5,1.9361]
["bitfinex","ETHUSD",1723778657630,0.23669629,2582.9,2582.3,1.93621]
["bitfinex","ETHUSD",1723778657832,0.23669629,2582.8,2582.3,1.93625]
["bitfinex","ETHUSD",1723778658081,0.23669629,2582.7,2582.3,1.93625]
["bitfinex","ETHUSD",1723778658236,3.80945125,2583.0,2582.3,1.93625]
["bitfinex","ETHUSD",1723778658237,0.23669629,2582.6,2582.3,1.93625]
["bitfinex","ETHUSD",1723778658437,3.80945125,2583.0,2582.3,1.93625]
["bitfinex","ETHUSD",1723778658670,0.65721466,2582.9,2582.3,1.93625]
["bitfinex","ETHUSD",1723778658878,0.23664121,2582.8,2582.3,1.93625]
["bitfinex","ETHUSD",1723778659180,0.23664121,2582.7,2582.1,1.9364]
["bitfinex","ETHUSD",1723778659345,0.23664121,2582.6,2582.1,1.9364]
["bitfinex","ETHUSD",1723778659546,0.23664121,2582.5,2582.1,1.9364]
["bitfinex","ETHUSD",1723778659752,5.74526125,2582.9,2582.1,1.9364]
["bitfinex","ETHUSD",1723778659975,1.25074102,2582.8,2582.1,1.9364]
["bitfinex","ETHUSD",1723778660288,2.08572044,2583.2,2582.1,1.9364]
["bitfinex","ETHUSD",1723778660289,5.93761932,2583.6,2582.9,1.93574]
["bitfinex","ETHUSD",1723778660452,0.65752349,2583.5,2583.1,1.93565]
["bitfinex","ETHUSD",1723778660671,0.23672437,2583.4,2582.9,1.9358]
["bitfinex","ETHUSD",1723778660969,0.23664319,2583.3,2583.1,1.93562]
["bitfinex","ETHUSD",1723778661153,7.13562588,2583.9,2583.2,1.93558]
["bitfinex","ETHUSD",1723778661154,5.93761932,2583.9,2583.2,1.93558]
["bitfinex","ETHUSD",1723778661352,0.65728773,2583.8,2583.2,1.93558]
["bitfinex","ETHUSD",1723778661556,0.65728773,2583.7,2583.2,1.93558]
["bitfinex","ETHUSD",1723778661748,0.23662779,2583.6,2583.2,1.93558]
["bitfinex","ETHUSD",1723778661957,0.23662779,2583.5,2583.2,1.93558]
["bitfinex","ETHUSD",1723778662281,2.2662,2584.2,2583.4,2.3068]
["bitfinex","ETHUSD",1723778662488,0.23665427,2584.1,2584.0,1.93497]
["bitfinex","ETHUSD",1723778662708,3.1583517,2584.9,2584.3,1.93475]
["bitfinex","ETHUSD",1723778662709,2.2662,2584.9,2584.3,1.93475]
["bitfinex","ETHUSD",1723778662988,0.65756046,2584.8,2584.2,1.93482]
["bitfinex","ETHUSD",1723778663136,0.65756046,2584.7,2583.7,1.93518]
["bitfinex","ETHUSD",1723778663336,2.415,2584.5,2583.3,4.18609]
["bitfinex","ETHUSD",1723778663536,2.415,2584.5,2583.6,1.93522]
["bitfinex","ETHUSD",1723778663537,0.23667795,2584.4,2583.6,1.93522]
["bitfinex","ETHUSD",1723778663887,0.23667795,2584.4,2583.3,1.9355]
["bitfinex","ETHUSD",1723778663888,4.3709,2584.2,2583.3,1.9355]
["bitfinex","ETHUSD",1723778664052,0.23667795,2584.1,2583.4,1.93543]
["bitfinex","ETHUSD",1723778664252,0.23667795,2584.0,2583.4,1.93543]
["bitfinex","ETHUSD",1723778664483,2.436,2584.2,2583.5,1.93535]
["bitfinex","ETHUSD",1723778664654,2.436,2584.2,2583.6,1.93522]
["bitfinex","ETHUSD",1723778664655,0.23666181,2584.1,2583.6,1.93522]
["bitfinex","ETHUSD",1723778664844,2.436,2584.2,2583.6,1.93522]
["bitfinex","ETHUSD",1723778665035,0.23657865,2584.1,2583.6,1.93522]
["bitfinex","ETHUSD",1723778665392,0.2415,2584.4,2583.5,4.20695]
["bitfinex","ETHUSD",1723778665569,0.45411999,2584.3,2583.6,1.93522]
["bitfinex","ETHUSD",1723778665742,0.45411999,2584.3,2583.7,1.93519]
["bitfinex","ETHUSD",1723778665743,0.217618,2584.3,2583.7,1.93519]
["bitfinex","ETHUSD",1723778666143,2.436,2584.5,2584.0,1.93496]
["bitfinex","ETHUSD",1723778667536,2.436,2584.5,2584.1,1.9349]
["bitfinex","ETHUSD",1723778667739,2.42526828,2584.5,2584.1,1.9349]
["bitfinex","ETHUSD",1723778667991,9.37436,2584.9,2584.2,1.93483]
["bitfinex","ETHUSD",1723778667992,7.44,2584.9,2584.2,1.93483]
["bitfinex","ETHUSD",1723778668287,7.44,2584.9,2583.2,4.314]
["bitfinex","ETHUSD",1723778668288,7.44,2584.9,2584.3,1.93475]
["bitfinex","ETHUSD",1723778669046,7.44,2584.9,2584.1,1.93487]
["bitfinex","ETHUSD",1723778669487,7.44,2584.9,2584.2,1.93482]
["bitfinex","ETHUSD",1723778670417,9.37431,2584.9,2584.0,1.93497]
["bitfinex","ETHUSD",1723778670629,2.914431,2584.8,2584.0,1.93497]
["bitfinex","ETHUSD",1723778670774,2.914431,2584.8,2584.1,1.9349]
["bitfinex","ETHUSD",1723778670979,2.436,2584.8,2584.1,1.9349]
["bitfinex","ETHUSD",1723778671391,2.436,2584.8,2584.2,1.93482]
["bitfinex","ETHUSD",1723778673224,1.93446,2584.7,2583.9,1.93504]
["bitfinex","ETHUSD",1723778673429,2.92206,2584.7,2583.9,1.93504]
["bitfinex","ETHUSD",1723778674720,0.9876,2584.7,2584.0,1.93495]
["bitfinex","ETHUSD",1723778675078,0.34236,2584.6,2584.0,1.93495]
["bitfinex","ETHUSD",1723778675274,2.436,2584.8,2584.2,1.93481]
["bitfinex","ETHUSD",1723778680658,1.93446,2584.7,2583.8,1.93511]
["bitfinex","ETHUSD",1723778680804,9.37431,2584.9,2583.3,1.93548]
["bitfinex","ETHUSD",1723778680805,2.2822,2584.0,2583.3,1.93548]
["bitfinex","ETHUSD",1723778681339,2.2822,2584.0,2583.3,36.93548]
["bitfinex","ETHUSD",1723778682055,2.2822,2584.0,2583.0,1.93572]
["bitfinex","ETHUSD",1723778682398,2.3327,2583.8,2583.0,1.93572]
["bitfinex","ETHUSD",1723778682598,2.3327,2583.8,2583.1,1.93564]
["bitfinex","ETHUSD",1723778682800,9.7927,2584.1,2583.1,2.3631]
["bitfinex","ETHUSD",1723778683009,9.7927,2584.1,2583.7,1.93517]
["bitfinex","ETHUSD",1723778683955,19.77,2584.2,2583.8,1.93513]
["bitfinex","ETHUSD",1723778684517,19.77,2584.2,2584.0,1.93496]
["bitfinex","ETHUSD",1723778684722,2.3067,2584.4,2583.8,1.93513]
["bitfinex","ETHUSD",1723778685429,2.53737,2584.4,2583.8,1.93513]
["bitfinex","ETHUSD",1723778685632,2.53737,2584.4,2583.6,1.93526]
["bitfinex","ETHUSD",1723778685835,0.23609235,2584.3,2583.7,1.93519]
["bitfinex","ETHUSD",1723778686050,2.53737,2584.4,2583.7,1.93519]
["bitfinex","ETHUSD",1723778686206,0.447198,2584.3,2583.6,1.93526]
["bitfinex","ETHUSD",1723778686410,4.47205,2584.4,2583.6,1.93526]
["bitfinex","ETHUSD",1723778686621,0.23610943,2584.3,2583.6,1.93526]
["bitfinex","ETHUSD",1723778687208,0.23610943,2584.3,2583.7,1.9352]
["bitfinex","ETHUSD",1723778688250,0.70692537,2584.3,2583.7,1.9352]
["bitfinex","ETHUSD",1723778688436,0.23610943,2584.2,2583.5,1.93531]
["bitfinex","ETHUSD",1723778689028,20.00610943,2584.2,2583.5,1.93531]
["bitfinex","ETHUSD",1723778689255,0.23610943,2584.1,2583.5,1.93531]
["bitfinex","ETHUSD",1723778689458,0.23625828,2584.1,2583.5,1.93531]
["bitfinex","ETHUSD",1723778689647,0.23625828,2584.0,2583.5,1.93531]
["bitfinex","ETHUSD",1723778689829,0.23619051,2583.9,2583.5,1.93531]
["bitfinex","ETHUSD",1723778690030,23.35186898,2584.2,2583.5,1.93531]
["bitfinex","ETHUSD",1723778690230,0.23617716,2584.1,2583.5,1.93531]
["bitfinex","ETHUSD",1723778690441,23.35186898,2584.2,2583.5,1.93531]
["bitfinex","ETHUSD",1723778690442,0.23617716,2584.0,2583.5,1.93531]
["bitfinex","ETHUSD",1723778690634,0.23617716,2583.9,2583.8,1.93513]
["bitfinex","ETHUSD",1723778690829,0.23617716,2584.1,2583.8,1.93513]
["bitfinex","ETHUSD",1723778691173,0.23618618,2584.0,2583.9,1.93505]
["bitfinex","ETHUSD",1723778691374,19.77,2584.2,2583.8,1.93513]
["bitfinex","ETHUSD",1723778691570,19.77,2584.2,2583.6,4.35696]
["bitfinex","ETHUSD",1723778691571,0.23623531,2584.1,2584.0,1.93498]
["bitfinex","ETHUSD",1723778691717,19.77,2584.2,2584.1,3.8698]
["bitfinex","ETHUSD",1723778692263,19.77,2584.2,2584.1,38.8698]
["bitfinex","ETHUSD",1723778692816,19.77,2584.2,2584.1,36.9349]
["bitfinex","ETHUSD",1723778694834,2.4363,2584.6,2584.1,36.9349]
["bitfinex","ETHUSD",1723778695072,0.2362403,2584.5,2584.1,1.9349]
["bitfinex","ETHUSD",1723778695371,0.2362403,2584.4,2584.1,1.9349]
["bitfinex","ETHUSD",1723778695577,0.2362403,2584.3,2584.1,1.9349]
["bitfinex","ETHUSD",1723778695786,2.4363,2584.6,2584.2,35.0]
["bitfinex","ETHUSD",1723778695977,0.23625085,2584.5,2584.2,35.0]
["bitfinex","ETHUSD",1723778696172,0.23625085,2584.4,2584.2,36.93482]
["bitfinex","ETHUSD",1723778696380,2.4363,2584.6,2584.3,1.93475]
["bitfinex","ETHUSD",1723778696567,0.23629262,2584.5,2584.4,1.93468]
["bitfinex","ETHUSD",1723778696876,0.23629262,2584.5,2584.3,1.93475]
["bitfinex","ETHUSD",1723778697034,7.44,2584.7,2584.3,1.93475]
["bitfinex","ETHUSD",1723778697035,0.23633839,2584.4,2584.3,1.93475]
["bitfinex","ETHUSD",1723778697463,0.23632826,2584.4,2584.3,1.93475]
["bitfinex","ETHUSD",1723778697972,7.44,2584.7,2584.3,1.93475]
["bitfinex","ETHUSD",1723778698273,0.23633893,2584.6,2584.3,1.93475]
["bitfinex","ETHUSD",1723778698432,0.23633893,2584.5,2584.3,1.93475]
["bitfinex","ETHUSD",1723778698639,0.23633893,2584.4,2584.3,1.93475]
["bitfinex","ETHUSD",1723778699381,7.44,2584.7,2584.3,1.93475]
["bitfinex","ETHUSD",1723778699582,0.23617141,2584.6,2584.3,1.93475]
["bitfinex","ETHUSD",1723778699872,7.44,2584.7,2584.3,1.93475]
["bitfinex","ETHUSD",1723778699873,0.23617141,2584.5,2584.3,1.93475]
["bitfinex","ETHUSD",1723778700034,7.44,2584.7,2584.3,1.93475]
["bitfinex","ETHUSD",1723778700234,0.23618299,2584.6,2584.3,1.93475]
["bitfinex","ETHUSD",1723778700436,2.3902,2584.4,2583.9,1.93502]
["bitfinex","ETHUSD",1723778700652,2.3902,2584.4,2583.2,1.93551]
["bitfinex","ETHUSD",1723778700653,2.3902,2584.2,2583.2,1.93553]
["bitfinex","ETHUSD",1723778700856,2.3902,2583.7,2582.9,1.9358]
["bitfinex","ETHUSD",1723778701040,2.17135925,2583.6,2582.9,35.0]
["bitfinex","ETHUSD",1723778701273,0.23606925,2583.5,2582.6,1.93601]
["bitfinex","ETHUSD",1723778701440,0.23606925,2583.5,2582.7,1.93595]
["bitfinex","ETHUSD",1723778701441,0.23606925,2583.4,2582.7,1.93595]
["bitfinex","ETHUSD",1723778701643,0.23606925,2583.3,2582.8,1.93587]
["bitfinex","ETHUSD",1723778701839,1.93538,2583.5,2582.7,35.0]
["bitfinex","ETHUSD",1723778702039,0.23606636,2583.4,2582.7,36.93595]
["bitfinex","ETHUSD",1723778702252,1.93538,2583.5,2582.7,36.93595]
["bitfinex","ETHUSD",1723778702253,0.23606636,2583.3,2582.7,36.93595]
["bitfinex","ETHUSD",1723778702474,0.23606636,2583.2,2582.7,36.93595]
["bitfinex","ETHUSD",1723778702654,2.64133863,2583.5,2582.7,36.93595]
["bitfinex","ETHUSD",1723778702865,0.23607582,2583.4,2582.7,36.93595]
["bitfinex","ETHUSD",1723778703068,0.23607582,2583.3,2582.7,36.93595]
["bitfinex","ETHUSD",1723778703286,2.64133863,2583.5,2582.7,36.93595]
["bitfinex","ETHUSD",1723778703443,2.3751,2583.3,2582.7,35.0]
["bitfinex","ETHUSD",1723778703641,2.3751,2583.3,2582.2,2.3043]
["bitfinex","ETHUSD",1723778703642,0.23609924,2583.2,2582.8,1.93586]
["bitfinex","ETHUSD",1723778703875,2.3751,2583.3,2582.8,1.93586]
["bitfinex","ETHUSD",1723778704041,0.23616412,2583.2,2582.8,36.93586]
["bitfinex","ETHUSD",1723778704243,2.3751,2583.3,2582.8,36.93586]
["bitfinex","ETHUSD",1723778704857,0.23613736,2583.2,2582.8,35.0]
["bitfinex","ETHUSD",1723778705167,2.3751,2583.3,2582.8,35.0]
["bitfinex","ETHUSD",1723778705869,2.3751,2583.3,2582.8,36.93588]
["bitfinex","ETHUSD",1723778707045,2.3751,2583.3,2582.8,35.0]
["bitfinex","ETHUSD",1723778707465,0.23631322,2583.2,2582.8,35.0]
["bitfinex","ETHUSD",1723778707663,2.3751,2583.3,2582.8,35.0]
["bitfinex","ETHUSD",1723778708081,2.3751,2583.3,2582.4,1.93611]
["bitfinex","ETHUSD",1723778708289,2.17176735,2583.2,2582.4,1.93611]
["bitfinex","ETHUSD",1723778708537,2.3751,2583.3,2581.8,6.24758]
["bitfinex","ETHUSD",1723778708538,2.2998,2582.8,2582.0,1.93645]
["bitfinex","ETHUSD",1723778708817,4.23568,2582.8,2582.1,35.0]
["bitfinex","ETHUSD",1723778709003,1.93605,2582.6,2582.1,35.0]
["bitfinex","ETHUSD",1723778709185,1.93605,2582.6,2581.8,1.93662]
["bitfinex","ETHUSD",1723778709392,1.93604,2582.6,2581.7,0.01]
["bitfinex","ETHUSD",1723778709594,1.93604,2582.6,2581.9,1.93655]
["bitfinex","ETHUSD",1723778709920,2.2998,2582.7,2582.0,1.93648]
["bitfinex","ETHUSD",1723778710087,2.2998,2582.7,2582.1,1.93634]
["bitfinex","ETHUSD",1723778710471,2.2998,2582.7,2582.2,1.93632]
["bitfinex","ETHUSD",1723778710916,2.2998,2582.7,2582.1,1.9364]
["bitfinex","ETHUSD",1723778712216,2.2998,2582.7,2582.2,1.93633]
["bitfinex","ETHUSD",1723778712611,2.2998,2582.7,2582.3,35.0]
["bitfinex","ETHUSD",1723778713178,2.2998,2582.7,2582.3,36.93624]
["bitfinex","ETHUSD",1723778713379,2.2998,2583.3,2582.8,1.93582]
["bitfinex","ETHUSD",1723778713629,2.2998,2583.3,2582.6,1.93601]
["bitfinex","ETHUSD",1723778713630,2.52978,2583.3,2582.6,1.93601]
["bitfinex","ETHUSD",1723778713804,2.2998,2583.3,2582.7,1.93589]
["bitfinex","ETHUSD",1723778713972,2.2998,2583.3,2582.8,1.93587]
["bitfinex","ETHUSD",1723778715185,2.2998,2583.3,2582.6,1.936]
["bitfinex","ETHUSD",1723778715524,2.2998,2583.3,2582.4,1.93614]
["bitfinex","ETHUSD",1723778715834,2.2998,2583.3,2582.8,1.93582]
["bitfinex","ETHUSD",1723778716624,2.2998,2583.3,2582.6,1.93597]
["bitfinex","ETHUSD",1723778716826,4.4653,2583.3,2582.4,1.93613]
["bitfinex","ETHUSD",1723778717434,2.52978,2583.3,2582.6,1.93601]
["bitfinex","ETHUSD",1723778717725,2.2998,2583.3,2582.6,1.93601]
["bitfinex","ETHUSD",1723778718790,2.2998,2583.3,2582.8,1.93587]
["bitfinex","ETHUSD",1723778719022,2.2998,2583.3,2582.7,1.93593]
["bitfinex","ETHUSD",1723778721929,2.2998,2583.3,2582.3,36.93622]
["bitfinex","ETHUSD",1723778722233,1.93563,2583.2,2582.3,36.93622]
["bitfinex","ETHUSD",1723778722533,2.3313,2583.1,2582.3,36.93622]
["bitfinex","ETHUSD",1723778722735,4.26696,2583.1,2582.3,36.93622]
["bitfinex","ETHUSD",1723778723081,4.26696,2583.1,2581.7,0.01]
["bitfinex","ETHUSD",1723778723082,1.93596,2582.7,2581.9,1.93652]
["bitfinex","ETHUSD",1723778723359,2.3313,2582.5,2581.7,1.94667]
["bitfinex","ETHUSD",1723778723658,4.2674,2582.5,2581.8,36.93662]
["bitfinex","ETHUSD",1723778724039,2.3313,2582.5,2581.8,36.93662]
["bitfinex","ETHUSD",1723778724211,2.3313,2582.5,2581.9,1.93653]
["bitfinex","ETHUSD",1723778724978,2.3313,2582.5,2582.0,35.0]
["bitfinex","ETHUSD",1723778725450,2.362446,2583.0,2582.2,1.93628]
["bitfinex","ETHUSD",1723778725451,2.4757,2582.9,2582.2,1.93628]
["bitfinex","ETHUSD",1723778725609,2.4757,2582.9,2582.0,36.93641]
["bitfinex","ETHUSD",1723778725813,0.2361533,2582.8,2582.0,36.93641]
["bitfinex","ETHUSD",1723778726049,2.44333793,2582.8,2582.0,36.93641]
["bitfinex","ETHUSD",1723778726249,4.47289473,2582.7,2582.0,35.0]
["bitfinex","ETHUSD",1723778726437,0.23618473,2582.6,2582.0,35.0]
["bitfinex","ETHUSD",1723778726639,2.17221473,2582.6,2582.0,35.0]
["bitfinex","ETHUSD",1723778726834,1.93603,2582.6,2582.0,35.0]
["bitfinex","ETHUSD",1723778727054,2.3007,2582.7,2582.0,35.0]
["bitfinex","ETHUSD",1723778727215,0.23619203,2582.6,2582.0,35.0]
["bitfinex","ETHUSD",1723778727414,2.3007,2582.7,2582.0,35.0]
["bitfinex","ETHUSD",1723778727643,0.23624623,2582.6,2582.0,35.0]
["bitfinex","ETHUSD",1723778727845,4.23666,2582.7,2582.0,35.0]
["bitfinex","ETHUSD",1723778728042,0.23632887,2582.6,2582.0,35.0]
["bitfinex","ETHUSD",1723778728255,0.23638052,2582.5,2582.0,35.0]
["bitfinex","ETHUSD",1723778728466,0.23638052,2582.4,2582.0,35.0]
["bitfinex","ETHUSD",1723778728635,1.93604,2582.6,2582.0,35.0]
["bitfinex","ETHUSD",1723778728956,0.23640391,2582.5,2582.0,35.0]
["bitfinex","ETHUSD",1723778729150,0.23640391,2582.4,2582.0,35.0]
["bitfinex","ETHUSD",1723778729353,2.6150307,2582.6,2582.0,35.0]
["bitfinex","ETHUSD",1723778729354,0.23641382,2582.3,2582.0,35.0]
["bitfinex","ETHUSD",1723778729654,1.93604,2582.6,2582.0,35.0]
["bitfinex","ETHUSD",1723778729858,0.23644376,2582.5,2582.0,35.0]
["bitfinex","ETHUSD",1723778730011,0.23644376,2582.4,2582.0,35.0]
["bitfinex","ETHUSD",1723778730370,2.3007,2582.7,2582.2,1.93627]
["bitfinex","ETHUSD",1723778730560,0.23646452,2582.6,2582.0,35.0]
["bitfinex","ETHUSD",1723778730719,0.23646452,2582.5,2581.7,1.94664]
["bitfinex","ETHUSD",1723778730924,2.38334445,2582.6,2581.7,1.94664]
["bitfinex","ETHUSD",1723778730925,2.50576452,2582.4,2581.7,1.94664]
["bitfinex","ETHUSD",1723778731149,2.17272452,2582.3,2581.7,0.01]
["bitfinex","ETHUSD",1723778731432,0.68066697,2582.2,2581.7,0.01]
["bitfinex","ETHUSD",1723778731630,0.2364638,2582.1,2581.7,0.01]
["bitfinex","ETHUSD",1723778731841,0.2364638,2582.0,2581.7,0.01]
["bitfinex","ETHUSD",1723778732158,7.87219522,2582.4,2581.7,0.01]
["bitfinex","ETHUSD",1723778732159,0.2364638,2581.9,2581.7,0.01]
["bitfinex","ETHUSD",1723778732368,2.2693,2582.4,2581.8,1.93662]
["bitfinex","ETHUSD",1723778732566,0.23646689,2582.3,2581.7,1.9467]
["bitfinex","ETHUSD",1723778732854,2.2693,2582.4,2581.8,35.0]
["bitfinex","ETHUSD",1723778732855,0.23646689,2582.2,2581.8,35.0]
["bitfinex","ETHUSD",1723778733056,0.23646689,2582.1,2581.8,35.0]
["bitfinex","ETHUSD",1723778733364,2.2693,2582.4,2581.8,36.93663]
["bitfinex","ETHUSD",1723778733547,0.23644884,2582.3,2581.8,36.93663]
["bitfinex","ETHUSD",1723778733859,0.23644884,2582.2,2581.8,35.0]
["bitfinex","ETHUSD",1723778734063,0.23644884,2582.1,2581.8,35.0]
["bitfinex","ETHUSD",1723778734356,2.2693,2582.4,2581.8,35.0]
["bitfinex","ETHUSD",1723778734527,0.23635645,2582.3,2581.8,35.0]
["bitfinex","ETHUSD",1723778734733,0.23635645,2582.2,2581.8,35.0]
["bitfinex","ETHUSD",1723778734929,0.23635645,2582.1,2581.8,36.93662]
["bitfinex","ETHUSD",1723778735153,1.93603,2582.6,2581.8,35.0]
["bitfinex","ETHUSD",1723778735319,2.17238578,2582.5,2581.8,35.0]
["bitfinex","ETHUSD",1723778735521,0.23627578,2582.4,2581.8,35.0]
["bitfinex","ETHUSD",1723778736354,1.93611,2582.5,2581.8,35.0]
["bitfinex","ETHUSD",1723778736663,2.3889,2582.2,2581.8,35.0]
["bitfinex","ETHUSD",1723778737060,0.23644938,2582.1,2581.8,35.0]
["bitfinex","ETHUSD",1723778737261,2.3889,2582.2,2581.8,35.0]
["bitfinex","ETHUSD",1723778737262,0.23643902,2582.0,2581.8,35.0]
["bitfinex","ETHUSD",1723778737563,2.3889,2582.2,2581.7,1.94665]
["bitfinex","ETHUSD",1723778737719,0.23647188,2582.1,2581.7,0.01]
["bitfinex","ETHUSD",1723778737921,0.23647188,2582.0,2581.7,0.01]
["bitfinex","ETHUSD",1723778738143,0.23647188,2581.9,2581.7,0.01]
["bitfinex","ETHUSD",1723778738419,4.951428,2582.2,2581.7,0.01]
["bitfinex","ETHUSD",1723778738619,0.23654501,2582.1,2581.7,0.01]
["bitfinex","ETHUSD",1723778738851,19.77,2582.5,2581.7,0.01]
["bitfinex","ETHUSD",1723778738852,24.095,2582.5,2581.7,1.94665]
["bitfinex","ETHUSD",1723778739018,0.23655001,2582.4,2581.8,1.93662]
["bitfinex","ETHUSD",1723778739223,0.23655001,2582.3,2581.8,1.93662]
["bitfinex","ETHUSD",1723778739448,0.23655001,2582.2,2581.8,1.93662]
["bitfinex","ETHUSD",1723778739650,0.23645886,2582.1,2581.7,1.94665]
["bitfinex","ETHUSD",1723778739856,24.095,2582.5,2581.8,1.93663]
["bitfinex","ETHUSD",1723778740157,0.23643082,2582.4,2581.8,1.93663]
["bitfinex","ETHUSD",1723778740462,0.23646134,2582.3,2581.8,1.93663]
["bitfinex","ETHUSD",1723778740622,0.23646134,2582.2,2581.8,1.93663]
["bitfinex","ETHUSD",1723778740820,22.1589,2582.5,2581.8,1.93663]
["bitfinex","ETHUSD",1723778740821,23.64895506,2582.5,2581.8,1.93663]
["bitfinex","ETHUSD",1723778741025,0.23648534,2582.4,2581.8,1.93663]
["bitfinex","ETHUSD",1723778741263,0.23648534,2582.3,2581.8,1.93663]
["bitfinex","ETHUSD",1723778741559,0.23648534,2582.2,2581.8,1.93663]
["bitfinex","ETHUSD",1723778741857,0.23648534,2582.1,2581.7,0.01]
["bitfinex","ETHUSD",1723778742057,25.58510506,2582.5,2581.7,0.01]
["bitfinex","ETHUSD",1723778742362,0.23663172,2582.4,2581.7,0.01]
["bitfinex","ETHUSD",1723778742565,0.23663172,2582.3,2581.7,0.01]
["bitfinex","ETHUSD",1723778742858,0.23663172,2582.2,2581.8,1.93661]
["bitfinex","ETHUSD",1723778743063,22.1589,2582.5,2581.8,1.93661]
["bitfinex","ETHUSD",1723778743064,0.23663172,2582.1,2581.8,1.93661]
["bitfinex","ETHUSD",1723778743222,22.1589,2582.5,2581.8,1.93661]
["bitfinex","ETHUSD",1723778743558,0.23667431,2582.4,2581.8,1.93661]
["bitfinex","ETHUSD",1723778743744,0.23667431,2582.3,2581.8,1.93661]
["bitfinex","ETHUSD",1723778743947,0.23667431,2582.2,2581.7,0.01]
["bitfinex","ETHUSD",1723778744120,0.23667431,2582.1,2581.7,0.01]
["bitfinex","ETHUSD",1723778744322,2.19704198,2582.4,2581.7,0.01]
["bitfinex","ETHUSD",1723778744523,1.93637,2582.2,2581.7,0.01]
["bitfinex","ETHUSD",1723778744737,0.4539709,2582.1,2581.7,0.01]
["bitfinex","ETHUSD",1723778745022,0.23666718,2582.0,2581.7,0.01]
["bitfinex","ETHUSD",1723778745218,0.23666718,2581.9,2581.7,0.01]
["bitfinex","ETHUSD",1723778745551,1.93637,2582.2,2581.7,0.01]
["bitfinex","ETHUSD",1723778745879,0.23671203,2582.1,2581.7,0.01]
["bitfinex","ETHUSD",1723778746087,0.23671203,2582.0,2581.7,0.01]
["bitfinex","ETHUSD",1723778746296,0.23671203,2581.9,2581.7,0.01]
["bitfinex","ETHUSD",1723778746591,0.23682632,2581.8,2581.7,0.01]
["bitfinex","ETHUSD",1723778748853,0.23690084,2582.1,2581.7,0.01]
["bitfinex","ETHUSD",1723778749085,0.23690084,2582.0,2581.7,0.01]
["bitfinex","ETHUSD",1723778749294,0.23690084,2581.9,2581.7,0.01]
["bitfinex","ETHUSD",1723778749453,0.23690084,2581.8,2581.7,0.01]
["bitfinex","ETHUSD",1723778752056,0.23690084,2581.8,2581.7,2.4422]
["bitfinex","ETHUSD",1723778752375,7.44,2582.6,2582.3,4.36845]
["bitfinex","ETHUSD",1723778752696,2.7359956,2582.5,2581.9,2.4322]
["bitfinex","ETHUSD",1723778752871,0.2368956,2582.4,2582.0,1.93647]
["bitfinex","ETHUSD",1723778753091,1.93582,2582.9,2582.1,1.9364]
["bitfinex","ETHUSD",1723778753092,0.2368956,2582.3,2582.1,1.9364]
["bitfinex","ETHUSD",1723778753288,0.2368956,2582.2,2582.1,1.9364]
["bitfinex","ETHUSD",1723778754731,0.2368956,2582.2,2581.9,4.36874]
["bitfinex","ETHUSD",1723778755012,0.2368956,2582.1,2581.9,4.36874]
["bitfinex","ETHUSD",1723778755175,5.61015929,2582.6,2581.9,2.4322]
["bitfinex","ETHUSD",1723778755375,0.23695912,2582.5,2581.9,2.4322]
["bitfinex","ETHUSD",1723778755612,2.73605912,2582.4,2581.7,0.01]
["bitfinex","ETHUSD",1723778755826,0.23695912,2582.3,2581.7,0.01]
["bitfinex","ETHUSD",1723778756004,0.23695912,2582.2,2581.7,0.01]
["bitfinex","ETHUSD",1723778756178,2.4991,2582.4,2581.7,0.01]
["bitfinex","ETHUSD",1723778756513,0.23695229,2582.3,2582.0,1.93647]
["bitfinex","ETHUSD",1723778756715,0.23695229,2582.2,2582.0,1.93647]
["bitfinex","ETHUSD",1723778756921,0.23695229,2582.1,2582.0,1.93647]
["bitfinex","ETHUSD",1723778757277,27.21,2582.5,2582.1,1.93635]
["bitfinex","ETHUSD",1723778757478,0.23691785,2582.4,2582.1,1.93635]
["bitfinex","ETHUSD",1723778757719,0.23691785,2582.3,2582.0,1.93646]
["bitfinex","ETHUSD",1723778757920,0.23691785,2582.2,2582.0,1.93646]
["bitfinex","ETHUSD",1723778758138,27.21,2582.5,2582.1,1.9364]
["bitfinex","ETHUSD",1723778758298,27.21,2582.5,2581.7,0.01]
["bitfinex","ETHUSD",1723778758299,1.93627,2582.3,2581.7,0.01]
["bitfinex","ETHUSD",1723778758505,0.23697403,2582.2,2581.7,0.01]
["bitfinex","ETHUSD",1723778758804,27.21,2582.5,2582.0,1.93646]
["bitfinex","ETHUSD",1723778759012,0.2369842,2582.4,2582.0,1.93646]
["bitfinex","ETHUSD",1723778759204,0.2369842,2582.3,2582.0,1.93646]
["bitfinex","ETHUSD",1723778759400,0.2369842,2582.2,2582.0,1.93646]
["bitfinex","ETHUSD",1723778759639,27.21,2582.5,2581.8,1.93662]
["bitfinex","ETHUSD",1723778759798,2.95794291,2582.4,2581.8,1.93662]
["bitfinex","ETHUSD",1723778760003,0.23694291,2582.3,2581.7,1.94668]
["bitfinex","ETHUSD",1723778760235,0.23694291,2582.2,2581.7,1.94668]
["bitfinex","ETHUSD",1723778760529,0.23693903,2582.1,2581.8,1.93663]
["bitfinex","ETHUSD",1723778760742,9.37611,2582.5,2581.8,1.93663]
["bitfinex","ETHUSD",1723778760940,0.23695596,2582.4,2581.8,1.93663]
["bitfinex","ETHUSD",1723778761237,0.23695596,2582.3,2581.8,1.93663]
["bitfinex","ETHUSD",1723778761441,0.23695596,2582.2,2581.9,1.93655]
["bitfinex","ETHUSD",1723778761608,0.23695596,2582.1,2581.9,1.93655]
["bitfinex","ETHUSD",1723778761794,7.44,2582.5,2581.9,1.93655]
["bitfinex","ETHUSD",1723778761996,0.23695468,2582.4,2582.0,1.93648]
["bitfinex","ETHUSD",1723778762197,0.23695468,2582.3,2582.0,1.93648]
["bitfinex","ETHUSD",1723778762450,0.23695468,2582.2,2582.0,4.42088]
["bitfinex","ETHUSD",1723778762610,7.44,2582.5,2582.0,4.42088]
["bitfinex","ETHUSD",1723778762934,0.23685303,2582.4,2582.0,4.42088]
["bitfinex","ETHUSD",1723778763094,0.23685303,2582.3,2582.0,4.42088]
["bitfinex","ETHUSD",1723778763291,0.23685303,2582.2,2581.9,1.93655]
["bitfinex","ETHUSD",1723778763494,7.44,2582.5,2582.0,1.93648]
["bitfinex","ETHUSD",1723778763706,0.2369233,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723778764050,0.2369233,2582.3,2582.1,36.9364]
["bitfinex","ETHUSD",1723778764258,7.44,2582.5,2582.3,1.93625]
["bitfinex","ETHUSD",1723778764543,0.23691875,2582.4,2582.3,1.93625]
["bitfinex","ETHUSD",1723778765032,0.23691875,2582.4,2582.2,2.3043]
["bitfinex","ETHUSD",1723778765239,19.77,2582.7,2582.1,36.9364]
["bitfinex","ETHUSD",1723778765545,0.23687692,2582.6,2582.1,36.9364]
["bitfinex","ETHUSD",1723778765832,0.23687692,2582.5,2582.1,36.9364]
["bitfinex","ETHUSD",1723778766033,0.23687692,2582.4,2582.2,1.93633]
["bitfinex","ETHUSD",1723778766241,7.92879107,2582.9,2582.1,35.0]
["bitfinex","ETHUSD",1723778766242,7.44,2582.9,2582.6,1.93596]
["bitfinex","ETHUSD",1723778766541,0.2368942,2582.8,2582.7,1.93595]
["bitfinex","ETHUSD",1723778766692,0.2368942,2582.8,2582.3,1.93622]
["bitfinex","ETHUSD",1723778766899,0.2368942,2582.7,2582.3,1.93622]
["bitfinex","ETHUSD",1723778767141,7.44,2582.9,2582.3,1.93622]
["bitfinex","ETHUSD",1723778767142,0.2368942,2582.6,2582.3,1.93622]
["bitfinex","ETHUSD",1723778767310,7.44,2582.9,2582.3,1.93622]
["bitfinex","ETHUSD",1723778767635,0.65807882,2582.8,2582.3,1.93622]
["bitfinex","ETHUSD",1723778767842,0.23695794,2582.7,2582.3,1.93622]
["bitfinex","ETHUSD",1723778768150,0.23695794,2582.6,2582.3,1.93622]
["bitfinex","ETHUSD",1723778768349,7.44,2582.9,2582.5,1.93609]
["bitfinex","ETHUSD",1723778768556,0.23703229,2582.8,2582.5,1.93609]
["bitfinex","ETHUSD",1723778768717,7.44,2582.9,2582.5,1.93609]
["bitfinex","ETHUSD",1723778768912,0.23703799,2582.8,2582.7,1.93595]
["bitfinex","ETHUSD",1723778769110,7.44,2582.9,2582.7,1.93595]
["bitfinex","ETHUSD",1723778769348,9.7129,2583.3,2582.7,1.93595]
["bitfinex","ETHUSD",1723778769567,0.65846211,2583.2,2582.7,1.93595]
["bitfinex","ETHUSD",1723778769711,0.65846784,2583.1,2582.7,1.93595]
["bitfinex","ETHUSD",1723778770048,0.6584553,2583.0,2582.6,1.93603]
["bitfinex","ETHUSD",1723778770354,9.7129,2583.3,2582.7,35.0]
["bitfinex","ETHUSD",1723778770355,0.23707188,2582.9,2582.7,35.0]
["bitfinex","ETHUSD",1723778770512,0.23707188,2582.8,2582.7,35.0]
["bitfinex","ETHUSD",1723778771253,15.27756912,2583.3,2582.7,35.0]
["bitfinex","ETHUSD",1723778771453,0.65804522,2583.2,2582.7,35.0]
["bitfinex","ETHUSD",1723778771762,15.27756912,2583.3,2582.7,35.0]
["bitfinex","ETHUSD",1723778771763,0.65803687,2583.1,2582.7,35.0]
["bitfinex","ETHUSD",1723778771965,15.27756912,2583.3,2582.7,35.0]
["bitfinex","ETHUSD",1723778772150,0.6580698,2583.2,2582.7,35.0]
["bitfinex","ETHUSD",1723778772460,0.6580698,2583.1,2582.7,35.0]
["bitfinex","ETHUSD",1723778772760,0.23694323,2583.0,2582.7,35.0]
["bitfinex","ETHUSD",1723778773061,0.23694323,2582.9,2582.7,35.0]
["bitfinex","ETHUSD",1723778773257,9.7129,2583.3,2582.7,35.0]
["bitfinex","ETHUSD",1723778773461,0.65794659,2583.2,2582.8,1.93587]
["bitfinex","ETHUSD",1723778773620,0.23689542,2583.1,2582.9,1.9358]
["bitfinex","ETHUSD",1723778773819,9.7129,2583.3,2582.7,1.93589]
["bitfinex","ETHUSD",1723778774020,0.236893,2583.2,2582.8,35.0]
["bitfinex","ETHUSD",1723778774224,0.236893,2583.1,2582.8,35.0]
["bitfinex","ETHUSD",1723778774426,9.7129,2583.3,2582.8,36.93588]
["bitfinex","ETHUSD",1723778774638,0.23689214,2583.2,2582.8,36.93588]
["bitfinex","ETHUSD",1723778774842,9.7129,2583.3,2582.8,36.93588]
["bitfinex","ETHUSD",1723778774843,0.23689214,2583.1,2582.8,36.93588]
["bitfinex","ETHUSD",1723778775136,9.7129,2583.3,2582.8,36.93588]
["bitfinex","ETHUSD",1723778775460,0.23692717,2583.2,2582.8,35.0]
["bitfinex","ETHUSD",1723778775622,0.23692717,2583.1,2582.8,35.0]
["bitfinex","ETHUSD",1723778775966,7.44,2583.3,2582.8,35.0]
["bitfinex","ETHUSD",1723778776132,0.23689089,2583.2,2583.0,1.93573]
["bitfinex","ETHUSD",1723778776332,19.77,2583.5,2583.0,1.93573]
["bitfinex","ETHUSD",1723778776655,0.23687409,2583.4,2583.0,1.93573]
["bitfinex","ETHUSD",1723778776819,0.23687409,2583.3,2583.0,1.93573]
["bitfinex","ETHUSD",1723778777019,0.23687409,2583.2,2583.0,1.93573]
["bitfinex","ETHUSD",1723778777228,19.77,2583.5,2583.0,1.93573]
["bitfinex","ETHUSD",1723778777556,0.23689273,2583.4,2583.0,1.93573]
["bitfinex","ETHUSD",1723778777857,0.23689273,2583.3,2583.0,1.93573]
["bitfinex","ETHUSD",1723778778058,0.23689273,2583.2,2583.0,1.93573]
["bitfinex","ETHUSD",1723778778260,19.77,2583.5,2583.0,1.93573]
["bitfinex","ETHUSD",1723778778420,0.23681816,2583.4,2583.0,1.93573]
["bitfinex","ETHUSD",1723778778617,0.23681816,2583.3,2583.0,1.93573]
["bitfinex","ETHUSD",1723778778861,0.23681816,2583.2,2583.0,1.93573]
["bitfinex","ETHUSD",1723778779065,19.77,2583.5,2583.0,1.93573]
["bitfinex","ETHUSD",1723778779269,0.23692046,2583.4,2582.8,1.93587]
["bitfinex","ETHUSD",1723778779426,0.23692046,2583.3,2582.8,1.93587]
["bitfinex","ETHUSD",1723778779777,0.23692046,2583.2,2582.8,36.93587]
["bitfinex","ETHUSD",1723778779949,0.23692046,2583.1,2582.8,36.93587]
["bitfinex","ETHUSD",1723778780153,3.80945125,2583.4,2582.8,36.93587]
["bitfinex","ETHUSD",1723778780350,0.23694078,2583.3,2582.8,1.93587]
["bitfinex","ETHUSD",1723778780548,0.23694078,2583.2,2582.8,1.93587]
["bitfinex","ETHUSD",1723778780859,0.23694078,2583.1,2582.8,1.93587]
["bitfinex","ETHUSD",1723778781061,3.80945125,2583.4,2582.8,1.93587]
["bitfinex","ETHUSD",1723778781226,0.23693713,2583.3,2582.8,1.93587]
["bitfinex","ETHUSD",1723778781566,0.23693713,2583.2,2582.8,1.93587]
["bitfinex","ETHUSD",1723778781859,0.23693713,2583.1,2582.8,1.93587]
["bitfinex","ETHUSD",1723778782063,15.99769237,2583.6,2582.8,1.93587]
["bitfinex","ETHUSD",1723778782260,0.23695125,2583.5,2582.8,1.93587]
["bitfinex","ETHUSD",1723778782561,0.23695125,2583.4,2582.8,1.93587]
["bitfinex","ETHUSD",1723778782727,0.23695125,2583.3,2582.8,1.93587]
["bitfinex","ETHUSD",1723778782929,0.23695125,2583.2,2582.8,1.93587]
["bitfinex","ETHUSD",1723778783124,0.23695125,2583.1,2582.9,1.9358]
["bitfinex","ETHUSD",1723778783372,7.44,2583.6,2583.2,1.93556]
["bitfinex","ETHUSD",1723778783579,0.23692065,2583.5,2583.1,1.93558]
["bitfinex","ETHUSD",1723778783726,0.23692065,2583.4,2583.1,1.93558]
["bitfinex","ETHUSD",1723778784066,0.23693043,2583.3,2583.0,2.317]
["bitfinex","ETHUSD",1723778784224,7.44,2583.6,2583.0,2.317]
["bitfinex","ETHUSD",1723778784426,7.44,2583.6,2583.0,4.25272]
["bitfinex","ETHUSD",1723778784621,0.23692468,2583.5,2583.1,1.93561]
["bitfinex","ETHUSD",1723778784939,0.23692214,2583.4,2583.1,1.93561]
["bitfinex","ETHUSD",1723778785157,9.9274,2583.6,2582.9,1.93579]
["bitfinex","ETHUSD",1723778785322,0.23690985,2583.5,2582.9,1.93579]
["bitfinex","ETHUSD",1723778786171,0.23690985,2583.5,2583.0,1.93572]
["bitfinex","ETHUSD",1723778786374,0.23690985,2583.5,2583.1,1.93558]
["bitfinex","ETHUSD",1723778787260,0.23690985,2583.4,2583.1,1.93558]
["bitfinex","ETHUSD",1723778787459,19.77,2583.7,2583.1,1.93558]
["bitfinex","ETHUSD",1723778787664,0.23690897,2583.6,2583.1,1.93558]
["bitfinex","ETHUSD",1723778787862,0.23690897,2583.5,2583.1,1.93558]
["bitfinex","ETHUSD",1723778788060,0.23690897,2583.4,2583.1,1.93558]
["bitfinex","ETHUSD",1723778788360,19.77,2583.7,2583.1,1.93558]
["bitfinex","ETHUSD",1723778788565,0.23690605,2583.6,2583.1,1.93558]
["bitfinex","ETHUSD",1723778788769,0.23690605,2583.5,2583.1,1.93558]
["bitfinex","ETHUSD",1723778788950,0.236933,2583.5,2583.1,1.93558]
["bitfinex","ETHUSD",1723778789141,0.23693717,2583.4,2583.1,1.93558]
["bitfinex","ETHUSD",1723778789341,19.77,2583.7,2583.1,1.93558]
["bitfinex","ETHUSD",1723778789647,0.23691549,2583.6,2583.1,1.93558]
["bitfinex","ETHUSD",1723778789985,0.23691549,2583.5,2583.1,1.93558]
["bitfinex","ETHUSD",1723778790155,0.23691549,2583.4,2583.1,1.93558]
["bitfinex","ETHUSD",1723778790336,19.77,2583.7,2583.1,1.93558]
["bitfinex","ETHUSD",1723778790532,0.23690324,2583.6,2583.1,1.93558]
["bitfinex","ETHUSD",1723778790738,0.23690324,2583.5,2583.1,1.93558]
["bitfinex","ETHUSD",1723778790982,19.77,2583.7,2583.1,1.93558]
["bitfinex","ETHUSD",1723778790983,0.23690324,2583.4,2583.1,1.93558]
["bitfinex","ETHUSD",1723778791179,19.77,2583.7,2583.1,1.93558]
["bitfinex","ETHUSD",1723778791475,0.23689244,2583.6,2583.1,1.93558]
["bitfinex","ETHUSD",1723778791682,0.23689244,2583.5,2583.1,1.93558]
["bitfinex","ETHUSD",1723778791874,0.23689244,2583.4,2583.1,1.93558]
["bitfinex","ETHUSD",1723778792086,19.77,2583.7,2583.1,1.93558]
["bitfinex","ETHUSD",1723778792289,0.23690074,2583.6,2583.1,1.93558]
["bitfinex","ETHUSD",1723778792459,19.77,2583.7,2583.0,1.93572]
["bitfinex","ETHUSD",1723778792460,0.23690074,2583.5,2583.0,1.93572]
["bitfinex","ETHUSD",1723778792661,26.7280469,2583.7,2583.0,1.93572]
["bitfinex","ETHUSD",1723778792662,0.23690074,2583.4,2583.0,1.93572]
["bitfinex","ETHUSD",1723778792878,0.23690074,2583.3,2583.0,1.93572]
["bitfinex","ETHUSD",1723778793197,2.4453,2583.6,2583.0,1.93572]
["bitfinex","ETHUSD",1723778793502,0.23680978,2583.5,2583.0,1.93572]
["bitfinex","ETHUSD",1723778793654,2.4453,2583.6,2583.0,1.93572]
["bitfinex","ETHUSD",1723778793655,0.23680978,2583.4,2583.0,1.93572]
["bitfinex","ETHUSD",1723778793969,0.23680978,2583.3,2583.0,1.93572]
["bitfinex","ETHUSD",1723778794297,0.23680978,2583.2,2583.0,1.93572]
["bitfinex","ETHUSD",1723778794476,2.4453,2583.6,2583.0,1.93572]
["bitfinex","ETHUSD",1723778794772,0.23678721,2583.5,2583.0,1.93572]
["bitfinex","ETHUSD",1723778794958,0.23678721,2583.4,2583.0,1.93572]
["bitfinex","ETHUSD",1723778795163,0.23678721,2583.3,2583.0,1.93572]
["bitfinex","ETHUSD",1723778795471,0.23678721,2583.2,2582.9,1.9358]
["bitfinex","ETHUSD",1723778795671,0.23678721,2583.1,2582.9,1.9358]
["bitfinex","ETHUSD",1723778795856,1.18253988,2583.5,2582.9,1.9358]
["bitfinex","ETHUSD",1723778796204,0.23681593,2583.4,2582.9,1.9358]
["bitfinex","ETHUSD",1723778796363,0.23681593,2583.3,2583.0,1.93573]
["bitfinex","ETHUSD",1723778796562,0.23681593,2583.2,2583.0,1.93573]
["bitfinex","ETHUSD",1723778796887,2.4453,2583.6,2583.0,1.93573]
["bitfinex","ETHUSD",1723778797094,0.23676861,2583.5,2583.0,1.93573]
["bitfinex","ETHUSD",1723778797291,0.23676861,2583.4,2583.0,1.93573]
["bitfinex","ETHUSD",1723778797587,0.23676861,2583.3,2583.0,1.93573]
["bitfinex","ETHUSD",1723778797795,2.4453,2583.6,2583.0,1.93573]
["bitfinex","ETHUSD",1723778797970,0.23673576,2583.5,2583.0,1.93573]
["bitfinex","ETHUSD",1723778798287,0.23673576,2583.4,2582.9,1.9358]
["bitfinex","ETHUSD",1723778798591,0.23673576,2583.3,2582.9,1.9358]
["bitfinex","ETHUSD",1723778798788,0.23673576,2583.2,2582.9,1.9358]
["bitfinex","ETHUSD",1723778798992,11.06766448,2583.6,2582.9,1.9358]
["bitfinex","ETHUSD",1723778799151,0.23666704,2583.5,2583.0,1.93572]
["bitfinex","ETHUSD",1723778799351,0.23666704,2583.4,2583.0,1.93572]
["bitfinex","ETHUSD",1723778799587,0.23666704,2583.3,2583.0,1.93572]
["bitfinex","ETHUSD",1723778799791,0.23666704,2583.2,2583.0,1.93572]
["bitfinex","ETHUSD",1723778799994,11.06766448,2583.6,2583.0,1.93572]
["bitfinex","ETHUSD",1723778800197,0.23668983,2583.5,2583.0,1.93572]
["bitfinex","ETHUSD",1723778800365,0.23668983,2583.4,2583.0,1.93572]
["bitfinex","ETHUSD",1723778800696,0.23668983,2583.3,2583.0,1.93572]
["bitfinex","ETHUSD",1723778800848,0.23668983,2583.2,2583.0,1.93572]
["bitfinex","ETHUSD",1723778801052,11.06766448,2583.6,2583.0,1.93572]
["bitfinex","ETHUSD",1723778801286,0.23671453,2583.5,2583.0,1.93572]
["bitfinex","ETHUSD",1723778801473,0.23671453,2583.4,2583.0,1.93572]
["bitfinex","ETHUSD",1723778801791,0.23671453,2583.3,2582.9,1.9358]
["bitfinex","ETHUSD",1723778802091,0.23671453,2583.2,2583.0,1.93573]
["bitfinex","ETHUSD",1723778802289,9.8853,2583.6,2583.0,1.93573]
["bitfinex","ETHUSD",1723778802448,0.23668427,2583.5,2583.0,1.93573]
["bitfinex","ETHUSD",1723778802654,0.23668427,2583.4,2582.9,1.9358]
["bitfinex","ETHUSD",1723778802856,0.23668427,2583.3,2582.7,1.93593]
["bitfinex","ETHUSD",1723778803058,0.23668427,2583.2,2582.7,1.93593]
["bitfinex","ETHUSD",1723778803282,0.23668427,2583.1,2582.7,1.93593]
["bitfinex","ETHUSD",1723778803466,0.23668427,2583.0,2582.7,1.93593]
["bitfinex","ETHUSD",1723778803663,0.23668427,2582.9,2582.7,1.93593]
["bitfinex","ETHUSD",1723778803896,0.23668427,2582.8,2582.7,3.28393]
["bitfinex","ETHUSD",1723778805384,0.23668427,2583.1,2582.7,3.28393]
["bitfinex","ETHUSD",1723778805569,0.23668427,2583.0,2582.9,1.348]
["bitfinex","ETHUSD",1723778806593,0.23668427,2583.0,2582.9,5.5496]
["bitfinex","ETHUSD",1723778806776,7.44,2583.3,2582.9,5.5496]
["bitfinex","ETHUSD",1723778807111,0.23686226,2583.2,2582.9,5.5496]
["bitfinex","ETHUSD",1723778807318,0.23686226,2583.1,2582.9,5.5496]
["bitfinex","ETHUSD",1723778807604,0.23686226,2583.0,2582.9,3.6138]
["bitfinex","ETHUSD",1723778807772,0.23686226,2583.0,2582.9,1.348]
["bitfinex","ETHUSD",1723778809313,0.23686226,2583.0,2582.9,3.2838]
["bitfinex","ETHUSD",1723778809675,7.44,2583.3,2582.9,3.2838]
["bitfinex","ETHUSD",1723778809676,0.23686226,2583.2,2583.1,1.93565]
["bitfinex","ETHUSD",1723778809875,0.2370044,2583.2,2583.1,3.28365]
["bitfinex","ETHUSD",1723778810168,0.2370044,2583.2,2583.1,1.348]
["bitfinex","ETHUSD",1723778810371,0.2370044,2583.2,2582.9,5.21954]
["bitfinex","ETHUSD",1723778810673,0.2370044,2583.1,2582.9,3.28374]
["bitfinex","ETHUSD",1723778810908,15.85443592,2583.5,2582.9,3.28374]
["bitfinex","ETHUSD",1723778810909,0.2370044,2583.0,2582.9,3.28374]
["bitfinex","ETHUSD",1723778811413,0.48902002,2583.4,2583.0,1.93572]
["bitfinex","ETHUSD",1723778811578,0.65839762,2583.3,2583.0,1.93572]
["bitfinex","ETHUSD",1723778811909,0.23703507,2583.2,2583.0,1.93572]
["bitfinex","ETHUSD",1723778812117,0.23703507,2583.1,2583.0,1.93572]
["bitfinex","ETHUSD",1723778814017,0.23703507,2583.1,2582.9,1.348]
["bitfinex","ETHUSD",1723778814198,0.23703507,2583.0,2582.7,3.28393]
["bitfinex","ETHUSD",1723778814411,0.23703507,2583.0,2582.6,4.20179]
["bitfinex","ETHUSD",1723778814412,0.23703507,2582.9,2582.5,2.01915033]
["bitfinex","ETHUSD",1723778814714,1.14742853,2582.8,2582.2,1.93628]
["bitfinex","ETHUSD",1723778814917,1.14742853,2582.7,2582.0,5.71786]
["bitfinex","ETHUSD",1723778815128,2.92721182,2582.6,2582.0,5.71786]
["bitfinex","ETHUSD",1723778815419,0.65841182,2582.5,2582.0,5.71786]
["bitfinex","ETHUSD",1723778815586,0.65841182,2582.4,2582.2,1.348]
["bitfinex","ETHUSD",1723778815788,2.2688,2582.6,2582.2,1.348]
["bitfinex","ETHUSD",1723778815978,0.23710796,2582.5,2582.1,1.93639]
["bitfinex","ETHUSD",1723778816171,0.23710796,2582.4,2582.1,1.93639]
["bitfinex","ETHUSD",1723778816398,9.7185,2582.8,2582.2,1.93633]
["bitfinex","ETHUSD",1723778816585,0.65829321,2582.7,2582.2,1.93633]
["bitfinex","ETHUSD",1723778816786,0.65829321,2582.6,2582.4,1.93616]
["bitfinex","ETHUSD",1723778817073,0.23703439,2582.5,2582.4,1.93616]
["bitfinex","ETHUSD",1723778817676,0.23703439,2582.7,2582.4,1.93616]
["bitfinex","ETHUSD",1723778817874,0.23703439,2582.7,2581.9,0.80508483]
["bitfinex","ETHUSD",1723778817875,2.2886,2582.5,2581.7,3.15258483]
["bitfinex","ETHUSD",1723778818103,2.2886,2582.5,2581.8,1.93663]
["bitfinex","ETHUSD",1723778818104,0.65828862,2582.4,2581.8,1.93663]
["bitfinex","ETHUSD",1723778818318,3.48660656,2582.8,2582.1,1.9364]
["bitfinex","ETHUSD",1723778818532,0.65832018,2582.7,2582.0,1.93647]
["bitfinex","ETHUSD",1723778818811,0.23704919,2582.6,2582.3,1.93625]
["bitfinex","ETHUSD",1723778819015,0.23704919,2582.5,2582.3,1.93625]
["bitfinex","ETHUSD",1723778819218,2.2886,2582.8,2582.3,1.93625]
["bitfinex","ETHUSD",1723778819381,0.65838578,2582.7,2582.3,1.93625]
["bitfinex","ETHUSD",1723778819581,0.23706669,2582.6,2582.1,1.93637]
["bitfinex","ETHUSD",1723778819777,0.23706669,2582.5,2582.1,1.93637]
["bitfinex","ETHUSD",1723778819997,2.2886,2582.8,2582.2,1.93631]
["bitfinex","ETHUSD",1723778820194,0.23709566,2582.7,2582.2,1.93631]
["bitfinex","ETHUSD",1723778820491,0.23709566,2582.6,2582.5,1.9361]
["bitfinex","ETHUSD",1723778820695,7.44,2583.0,2582.6,1.93603]
["bitfinex","ETHUSD",1723778820904,0.48901671,2583.4,2582.8,3.87176]
["bitfinex","ETHUSD",1723778821108,0.23710616,2583.3,2582.6,1.93601]
["bitfinex","ETHUSD",1723778821305,0.23710616,2583.2,2582.9,1.9358]
["bitfinex","ETHUSD",1723778821507,19.77,2583.5,2583.0,35.0]
["bitfinex","ETHUSD",1723778821714,0.65863495,2583.4,2583.0,35.0]
["bitfinex","ETHUSD",1723778822025,0.23712041,2583.3,2583.0,35.0]
["bitfinex","ETHUSD",1723778822222,0.23712718,2583.2,2583.0,35.0]
["bitfinex","ETHUSD",1723778822427,19.77,2583.5,2583.0,35.0]
["bitfinex","ETHUSD",1723778822630,0.23712984,2583.4,2583.0,35.0]
["bitfinex","ETHUSD",1723778822834,0.23712984,2583.3,2583.0,35.0]
["bitfinex","ETHUSD",1723778823036,19.77,2583.5,2583.0,35.0]
["bitfinex","ETHUSD",1723778823191,0.23712883,2583.4,2583.0,35.0]
["bitfinex","ETHUSD",1723778823395,0.23712883,2583.3,2583.0,35.0]
["bitfinex","ETHUSD",1723778823632,19.77,2583.5,2583.0,35.0]
["bitfinex","ETHUSD",1723778823934,0.23715297,2583.4,2583.0,35.0]
["bitfinex","ETHUSD",1723778824144,0.23715297,2583.3,2583.0,35.0]
["bitfinex","ETHUSD",1723778824441,0.23715297,2583.2,2583.0,35.0]
["bitfinex","ETHUSD",1723778824640,19.77,2583.5,2583.0,35.0]
["bitfinex","ETHUSD",1723778824938,0.6584627,2583.4,2583.0,35.0]
["bitfinex","ETHUSD",1723778825142,0.23706185,2583.3,2583.0,35.0]
["bitfinex","ETHUSD",1723778825315,0.23706185,2583.2,2583.0,35.0]
["bitfinex","ETHUSD",1723778825518,19.77,2583.5,2583.0,35.0]
["bitfinex","ETHUSD",1723778825713,21.9086,2583.6,2583.0,35.0]
["bitfinex","ETHUSD",1723778825714,0.23709484,2583.4,2583.0,35.0]
["bitfinex","ETHUSD",1723778826017,9.7286,2583.6,2583.0,35.0]
["bitfinex","ETHUSD",1723778826018,0.23709484,2583.3,2583.0,35.0]
["bitfinex","ETHUSD",1723778826225,9.7286,2583.6,2583.0,35.0]
["bitfinex","ETHUSD",1723778826435,0.65857055,2583.5,2583.0,35.0]
["bitfinex","ETHUSD",1723778826633,9.7286,2583.6,2583.0,35.0]
["bitfinex","ETHUSD",1723778826634,0.23709484,2583.4,2583.0,35.0]
["bitfinex","ETHUSD",1723778826842,9.7286,2583.6,2583.0,35.0]
["bitfinex","ETHUSD",1723778826843,0.23709484,2583.3,2583.0,35.0]
["bitfinex","ETHUSD",1723778827068,0.23709484,2583.2,2583.0,35.0]
["bitfinex","ETHUSD",1723778827194,9.7286,2583.6,2583.0,35.0]
["bitfinex","ETHUSD",1723778827395,0.65866968,2583.5,2583.0,35.0]
["bitfinex","ETHUSD",1723778827600,0.65866968,2583.4,2583.0,35.0]
["bitfinex","ETHUSD",1723778827802,0.23713464,2583.3,2583.0,35.0]
["bitfinex","ETHUSD",1723778828024,0.23713464,2583.2,2583.0,35.0]
["bitfinex","ETHUSD",1723778828353,9.7286,2583.6,2583.0,35.0]
["bitfinex","ETHUSD",1723778828555,0.65874092,2583.5,2583.0,35.0]
["bitfinex","ETHUSD",1723778828767,0.65874092,2583.4,2583.0,35.0]
["bitfinex","ETHUSD",1723778828929,0.23716368,2583.3,2583.0,35.0]
["bitfinex","ETHUSD",1723778829275,0.23716368,2583.2,2583.0,35.0]
["bitfinex","ETHUSD",1723778829557,9.7286,2583.6,2583.0,35.0]
["bitfinex","ETHUSD",1723778829763,0.65866298,2583.5,2583.0,35.0]
["bitfinex","ETHUSD",1723778830050,0.65866298,2583.4,2583.0,35.0]
["bitfinex","ETHUSD",1723778830357,0.23713411,2583.3,2583.0,35.0]
["bitfinex","ETHUSD",1723778830556,0.23713411,2583.2,2583.0,35.0]
["bitfinex","ETHUSD",1723778830756,9.7286,2583.6,2583.0,35.0]
["bitfinex","ETHUSD",1723778831063,0.65869167,2583.5,2583.0,35.0]
["bitfinex","ETHUSD",1723778831240,0.65869167,2583.4,2583.0,35.0]
["bitfinex","ETHUSD",1723778831448,0.23715359,2583.3,2583.0,35.0]
["bitfinex","ETHUSD",1723778831616,0.23715359,2583.2,2583.0,35.0]
["bitfinex","ETHUSD",1723778831816,9.7286,2583.6,2583.0,35.0]
["bitfinex","ETHUSD",1723778832052,0.6588877,2583.5,2583.0,35.0]
["bitfinex","ETHUSD",1723778832262,0.6588877,2583.4,2583.0,35.0]
["bitfinex","ETHUSD",1723778832467,0.23722032,2583.3,2583.0,35.0]
["bitfinex","ETHUSD",1723778832622,9.7286,2583.6,2583.0,35.0]
["bitfinex","ETHUSD",1723778832623,0.23722032,2583.2,2583.0,36.93573]
["bitfinex","ETHUSD",1723778832814,13.40853192,2583.6,2583.0,36.93573]
["bitfinex","ETHUSD",1723778833017,0.65877969,2583.5,2583.0,36.93573]
["bitfinex","ETHUSD",1723778833218,13.40853192,2583.6,2583.0,36.93573]
["bitfinex","ETHUSD",1723778833219,0.65877969,2583.4,2583.0,36.93573]
["bitfinex","ETHUSD",1723778833426,0.2371746,2583.3,2583.0,36.93573]
["bitfinex","ETHUSD",1723778833627,0.2371746,2583.2,2583.0,36.93573]
["bitfinex","ETHUSD",1723778833947,13.40853192,2583.6,2583.0,36.93573]
["bitfinex","ETHUSD",1723778834147,0.65882033,2583.5,2583.0,36.93573]
["bitfinex","ETHUSD",1723778834359,13.40853192,2583.6,2583.0,36.93573]
["bitfinex","ETHUSD",1723778834658,0.65863023,2583.5,2583.0,36.93573]
["bitfinex","ETHUSD",1723778834831,13.40853192,2583.6,2583.0,36.93573]
["bitfinex","ETHUSD",1723778834832,0.65858749,2583.4,2583.0,36.93573]
["bitfinex","ETHUSD",1723778835031,0.23710525,2583.3,2583.0,35.0]
["bitfinex","ETHUSD",1723778835262,0.23710525,2583.2,2583.0,35.0]
["bitfinex","ETHUSD",1723778835450,0.23710525,2583.1,2583.0,35.0]
["bitfinex","ETHUSD",1723778835771,0.23710525,2583.1,2582.9,1.93579]
["bitfinex","ETHUSD",1723778835977,1.90223432,2583.5,2582.9,1.93579]
["bitfinex","ETHUSD",1723778836132,0.65857243,2583.4,2582.9,1.93579]
["bitfinex","ETHUSD",1723778836328,0.65857173,2583.3,2583.0,35.0]
["bitfinex","ETHUSD",1723778836669,1.90223432,2583.5,2583.0,35.0]
["bitfinex","ETHUSD",1723778836670,0.237105,2583.2,2583.0,35.0]
["bitfinex","ETHUSD",1723778836977,0.237105,2583.1,2583.0,35.0]
["bitfinex","ETHUSD",1723778837538,13.40853192,2583.6,2583.0,35.0]
["bitfinex","ETHUSD",1723778837763,2.68055979,2583.5,2583.0,35.0]
["bitfinex","ETHUSD",1723778838042,0.65854489,2583.4,2583.0,35.0]
["bitfinex","ETHUSD",1723778838241,0.23709483,2583.3,2583.0,36.93573]
["bitfinex","ETHUSD",1723778838566,0.23711587,2583.2,2583.0,35.0]
["bitfinex","ETHUSD",1723778838764,2.0220149,2583.5,2582.7,1.93594]
["bitfinex","ETHUSD",1723778838765,1.348,2583.3,2582.7,1.93594]
["bitfinex","ETHUSD",1723778838936,0.23724912,2583.2,2582.5,4.27358]
["bitfinex","ETHUSD",1723778839136,0.23724912,2583.1,2582.5,4.27358]
["bitfinex","ETHUSD",1723778839383,0.23724912,2583.1,2582.6,35.0]
["bitfinex","ETHUSD",1723778839384,0.23724912,2583.0,2582.6,35.0]
["bitfinex","ETHUSD",1723778839645,0.23724912,2582.9,2582.6,35.0]
["bitfinex","ETHUSD",1723778839796,0.23724912,2582.8,2582.6,35.0]
["bitfinex","ETHUSD",1723778840092,0.63842524,2583.1,2582.6,36.93602]
["bitfinex","ETHUSD",1723778840292,2.4418,2583.2,2582.6,36.93602]
["bitfinex","ETHUSD",1723778840293,0.23725118,2583.0,2582.6,36.93602]
["bitfinex","ETHUSD",1723778840602,2.4418,2583.2,2582.6,36.93602]
["bitfinex","ETHUSD",1723778840603,0.23725118,2582.9,2582.6,36.93602]
["bitfinex","ETHUSD",1723778840772,4.26549077,2583.2,2582.6,36.93602]
["bitfinex","ETHUSD",1723778841101,0.23723997,2583.1,2582.6,36.93602]
["bitfinex","ETHUSD",1723778841393,0.23723997,2583.0,2582.6,36.93602]
["bitfinex","ETHUSD",1723778841595,7.44,2583.3,2582.8,1.93588]
["bitfinex","ETHUSD",1723778841781,7.44,2583.3,2582.7,1.9359]
["bitfinex","ETHUSD",1723778841782,0.6589596,2583.2,2582.7,1.9359]
["bitfinex","ETHUSD",1723778841988,0.23724725,2583.1,2582.7,1.9359]
["bitfinex","ETHUSD",1723778842181,0.23724725,2583.0,2582.8,35.0]
["bitfinex","ETHUSD",1723778842507,0.23725309,2582.9,2582.8,35.0]
["bitfinex","ETHUSD",1723778842715,7.44,2583.3,2582.8,35.0]
["bitfinex","ETHUSD",1723778842861,0.65896318,2583.2,2582.8,35.0]
["bitfinex","ETHUSD",1723778843059,0.23724054,2583.1,2582.8,35.0]
["bitfinex","ETHUSD",1723778843404,0.23724054,2583.0,2582.8,35.0]
["bitfinex","ETHUSD",1723778843605,9.41542626,2583.3,2582.8,35.0]
["bitfinex","ETHUSD",1723778843779,0.65932109,2583.2,2582.8,35.0]
["bitfinex","ETHUSD",1723778843979,0.23738093,2583.1,2582.8,35.0]
["bitfinex","ETHUSD",1723778844302,0.23738093,2583.0,2582.8,35.0]
["bitfinex","ETHUSD",1723778844506,7.44,2583.3,2582.8,35.0]
["bitfinex","ETHUSD",1723778844814,0.65932848,2583.2,2582.9,1.9358]
["bitfinex","ETHUSD",1723778844969,7.44,2583.3,2582.9,1.9358]
["bitfinex","ETHUSD",1723778844970,0.23737751,2583.1,2582.9,1.9358]
["bitfinex","ETHUSD",1723778845171,0.23737751,2583.0,2582.9,1.9358]
["bitfinex","ETHUSD",1723778845811,0.23737751,2583.0,2582.9,4.336]
["bitfinex","ETHUSD",1723778846166,0.23737751,2583.2,2582.9,4.336]
["bitfinex","ETHUSD",1723778846368,7.44,2583.3,2582.9,4.336]
["bitfinex","ETHUSD",1723778846573,0.65951866,2583.2,2582.9,4.336]
["bitfinex","ETHUSD",1723778846794,0.23744363,2583.1,2582.9,4.336]
["bitfinex","ETHUSD",1723778846998,7.44,2583.3,2582.9,4.336]
["bitfinex","ETHUSD",1723778846999,0.23744363,2583.0,2582.9,4.336]
["bitfinex","ETHUSD",1723778848408,7.44,2583.3,2582.9,4.336]
["bitfinex","ETHUSD",1723778848594,0.23734898,2583.2,2582.9,4.336]
["bitfinex","ETHUSD",1723778848810,0.23734898,2583.1,2582.9,4.336]
["bitfinex","ETHUSD",1723778848987,7.44,2583.3,2583.0,1.93573]
["bitfinex","ETHUSD",1723778849172,0.23728115,2583.2,2583.0,1.93573]
["bitfinex","ETHUSD",1723778849372,0.23728115,2583.1,2583.0,1.93573]
["bitfinex","ETHUSD",1723778850175,0.48985377,2583.9,2583.5,1.93533]
["bitfinex","ETHUSD",1723778850373,1.19800656,2584.2,2583.3,1.9355]
["bitfinex","ETHUSD",1723778850374,3.13286656,2584.2,2583.3,1.9355]
["bitfinex","ETHUSD",1723778850721,3.13286656,2584.2,2583.4,1.93542]
["bitfinex","ETHUSD",1723778850722,3.68059432,2584.0,2583.4,1.93542]
["bitfinex","ETHUSD",1723778851028,1.14836534,2583.9,2583.4,1.93542]
["bitfinex","ETHUSD",1723778851168,0.23721049,2583.8,2583.4,1.93542]
["bitfinex","ETHUSD",1723778851369,0.23721049,2583.7,2583.4,1.93542]
["bitfinex","ETHUSD",1723778851575,6.64590246,2584.3,2583.5,2.4092]
["bitfinex","ETHUSD",1723778851801,1.14808927,2584.2,2583.7,1.9352]
["bitfinex","ETHUSD",1723778852003,0.65868113,2584.1,2583.7,1.9352]
["bitfinex","ETHUSD",1723778852314,0.23710313,2584.0,2583.7,1.9352]
["bitfinex","ETHUSD",1723778852474,0.23710313,2583.9,2583.7,1.9352]
["bitfinex","ETHUSD",1723778852678,0.23710313,2583.8,2583.6,1.93522]
["bitfinex","ETHUSD",1723778852906,0.23710313,2583.7,2583.6,1.93522]
["bitfinex","ETHUSD",1723778853108,0.23710313,2584.1,2583.6,1.93522]
["bitfinex","ETHUSD",1723778853427,0.23710313,2584.0,2583.6,1.93522]
["bitfinex","ETHUSD",1723778853595,4.90006814,2584.3,2583.6,1.93522]
["bitfinex","ETHUSD",1723778853596,0.23710313,2583.9,2583.6,1.93522]
["bitfinex","ETHUSD",1723778853769,0.23710313,2583.8,2583.6,1.93522]
["bitfinex","ETHUSD",1723778853975,8.09125432,2584.3,2583.7,35.0]
["bitfinex","ETHUSD",1723778854196,1.46796152,2584.2,2583.7,35.0]
["bitfinex","ETHUSD",1723778854433,0.2371601,2584.1,2583.7,35.0]
["bitfinex","ETHUSD",1723778854581,0.2371601,2584.0,2583.7,35.0]
["bitfinex","ETHUSD",1723778854779,2.4759,2584.3,2583.7,35.0]
["bitfinex","ETHUSD",1723778854780,0.2371601,2583.9,2583.7,35.0]
["bitfinex","ETHUSD",1723778854998,3.45369666,2584.3,2583.7,35.0]
["bitfinex","ETHUSD",1723778855208,0.23716827,2584.2,2583.7,35.0]
["bitfinex","ETHUSD",1723778855526,0.23716827,2584.1,2583.7,35.0]
["bitfinex","ETHUSD",1723778855681,0.23716827,2584.0,2583.7,35.0]
["bitfinex","ETHUSD",1723778855876,3.45369666,2584.3,2583.7,35.0]
["bitfinex","ETHUSD",1723778856077,0.23717258,2584.2,2583.7,35.0]
["bitfinex","ETHUSD",1723778856423,0.23717258,2584.1,2583.7,35.0]
["bitfinex","ETHUSD",1723778856579,0.23717258,2584.0,2583.7,35.0]
["bitfinex","ETHUSD",1723778856780,2.4759,2584.3,2583.7,36.9352]
["bitfinex","ETHUSD",1723778856781,0.23712969,2583.9,2583.7,36.9352]
["bitfinex","ETHUSD",1723778857007,2.4759,2584.3,2583.7,36.9352]
["bitfinex","ETHUSD",1723778857219,0.23712963,2584.2,2583.7,36.9352]
["bitfinex","ETHUSD",1723778857516,0.23712963,2584.1,2583.7,36.9352]
["bitfinex","ETHUSD",1723778857721,0.23712963,2584.0,2583.7,36.9352]
["bitfinex","ETHUSD",1723778857920,2.4759,2584.3,2583.7,36.9352]
["bitfinex","ETHUSD",1723778857921,0.23712963,2583.9,2583.7,36.9352]
["bitfinex","ETHUSD",1723778858080,2.4759,2584.3,2583.7,36.9352]
["bitfinex","ETHUSD",1723778858081,2.4759,2584.3,2583.7,35.0]
["bitfinex","ETHUSD",1723778858281,4.893959,2584.3,2583.7,35.0]
["bitfinex","ETHUSD",1723778858520,0.23709417,2584.2,2583.7,35.0]
["bitfinex","ETHUSD",1723778858724,4.893959,2584.3,2583.7,35.0]
["bitfinex","ETHUSD",1723778859016,0.23707974,2584.2,2583.7,35.0]
["bitfinex","ETHUSD",1723778859217,0.23707974,2584.1,2583.7,35.0]
["bitfinex","ETHUSD",1723778859523,0.23707974,2584.1,2582.9,0.80508483]
["bitfinex","ETHUSD",1723778859524,1.93521,2583.7,2582.9,1.9358]
["bitfinex","ETHUSD",1723778859827,2.3846,2583.5,2583.0,35.0]
["bitfinex","ETHUSD",1723778860005,0.23707974,2583.4,2583.0,35.0]
["bitfinex","ETHUSD",1723778860315,2.3846,2583.5,2583.0,35.0]
["bitfinex","ETHUSD",1723778860316,0.23707974,2583.3,2583.0,35.0]
["bitfinex","ETHUSD",1723778860614,2.3846,2583.5,2583.0,35.0]
["bitfinex","ETHUSD",1723778860821,0.23706078,2583.4,2583.0,35.0]
["bitfinex","ETHUSD",1723778861130,0.23706078,2583.3,2583.0,35.0]
["bitfinex","ETHUSD",1723778861282,2.3846,2583.5,2583.0,35.0]
["bitfinex","ETHUSD",1723778861475,0.23705742,2583.4,2583.0,35.0]
["bitfinex","ETHUSD",1723778861680,0.23705742,2583.3,2583.0,35.0]
["bitfinex","ETHUSD",1723778861881,27.21,2583.8,2583.0,36.93572]
["bitfinex","ETHUSD",1723778862156,0.23707972,2583.7,2583.0,36.93572]
["bitfinex","ETHUSD",1723778862329,2.63704814,2583.6,2583.0,36.93572]
["bitfinex","ETHUSD",1723778862481,0.23704814,2583.5,2583.0,36.93572]
["bitfinex","ETHUSD",1723778862676,0.23704814,2583.4,2583.0,36.93572]
["bitfinex","ETHUSD",1723778862885,2.4,2583.6,2582.6,1.93601]
["bitfinex","ETHUSD",1723778863175,0.89834632,2583.5,2582.7,1.93595]
["bitfinex","ETHUSD",1723778863380,0.23701915,2583.4,2582.8,35.0]
["bitfinex","ETHUSD",1723778864002,0.23701915,2583.3,2582.8,35.0]
["bitfinex","ETHUSD",1723778864218,0.23701915,2583.2,2582.8,35.0]
["bitfinex","ETHUSD",1723778864420,2.17536,2583.5,2582.8,35.0]
["bitfinex","ETHUSD",1723778864421,0.23701915,2583.1,2582.8,35.0]
["bitfinex","ETHUSD",1723778864642,29.38536,2583.5,2582.7,1.93595]
["bitfinex","ETHUSD",1723778864925,4.20477969,2583.4,2582.7,1.93595]
["bitfinex","ETHUSD",1723778865227,0.23707743,2583.3,2582.7,1.93595]
["bitfinex","ETHUSD",1723778865725,0.23707743,2583.3,2582.8,36.93587]
["bitfinex","ETHUSD",1723778866083,0.23707743,2583.2,2582.8,36.93587]
["bitfinex","ETHUSD",1723778866277,3.178536,2583.4,2582.8,36.93587]
["bitfinex","ETHUSD",1723778866494,0.23710556,2583.3,2582.8,36.93587]
["bitfinex","ETHUSD",1723778866680,0.23710556,2583.2,2582.8,36.93587]
["bitfinex","ETHUSD",1723778866904,3.178536,2583.4,2582.8,36.93587]
["bitfinex","ETHUSD",1723778867225,0.23711557,2583.3,2582.8,36.93587]
["bitfinex","ETHUSD",1723778867432,3.178536,2583.4,2582.8,36.93587]
["bitfinex","ETHUSD",1723778867596,0.23711536,2583.3,2582.8,36.93587]
["bitfinex","ETHUSD",1723778867797,0.23711536,2583.2,2582.8,36.93587]
["bitfinex","ETHUSD",1723778867995,27.45,2583.5,2582.9,1.93577]
["bitfinex","ETHUSD",1723778868210,0.23711752,2583.4,2583.0,1.93567]
["bitfinex","ETHUSD",1723778868417,0.23711752,2583.3,2583.0,1.93567]
["bitfinex","ETHUSD",1723778868598,27.21,2583.5,2583.0,1.93567]
["bitfinex","ETHUSD",1723778868903,0.23719426,2583.4,2583.0,1.93567]
["bitfinex","ETHUSD",1723778869110,0.23719426,2583.3,2583.0,1.93567]
["bitfinex","ETHUSD",1723778869323,30.171,2583.5,2583.1,35.0]
["bitfinex","ETHUSD",1723778869508,0.23723523,2583.4,2583.1,35.0]
["bitfinex","ETHUSD",1723778869731,0.23723523,2583.3,2583.1,35.0]
["bitfinex","ETHUSD",1723778869930,30.171,2583.5,2583.1,35.0]
["bitfinex","ETHUSD",1723778870122,0.23725314,2583.4,2583.1,35.0]
["bitfinex","ETHUSD",1723778870321,0.2372864,2583.3,2583.1,36.93564]
["bitfinex","ETHUSD",1723778870522,2.4,2583.6,2583.1,36.93564]
["bitfinex","ETHUSD",1723778870725,0.23732286,2583.5,2583.1,35.0]
["bitfinex","ETHUSD",1723778870934,2.4,2583.6,2583.1,35.0]
["bitfinex","ETHUSD",1723778870935,0.23732286,2583.4,2583.1,35.0]
["bitfinex","ETHUSD",1723778871113,0.23732286,2583.3,2583.1,35.0]
["bitfinex","ETHUSD",1723778871445,3.577514,2583.6,2583.1,35.0]
["bitfinex","ETHUSD",1723778871741,0.23733004,2583.5,2583.1,35.0]
["bitfinex","ETHUSD",1723778871946,3.577514,2583.6,2583.1,35.0]
["bitfinex","ETHUSD",1723778871947,0.23733004,2583.4,2583.1,35.0]
["bitfinex","ETHUSD",1723778872158,1.177514,2583.6,2583.1,36.93565]
["bitfinex","ETHUSD",1723778872362,0.23732586,2583.5,2583.1,36.93565]
["bitfinex","ETHUSD",1723778872506,0.23732586,2583.4,2583.1,35.0]
["bitfinex","ETHUSD",1723778872709,7.44,2583.7,2583.1,36.93565]
["bitfinex","ETHUSD",1723778872943,0.23731553,2583.6,2583.1,35.0]
["bitfinex","ETHUSD",1723778873108,0.23731553,2583.5,2583.1,35.0]
["bitfinex","ETHUSD",1723778873513,0.23731553,2583.4,2583.1,35.0]
["bitfinex","ETHUSD",1723778873713,10.598619,2583.7,2583.1,35.0]
["bitfinex","ETHUSD",1723778873916,0.23731894,2583.6,2583.1,35.0]
["bitfinex","ETHUSD",1723778874126,0.23731894,2583.5,2583.1,35.0]
["bitfinex","ETHUSD",1723778874326,10.598619,2583.7,2583.1,35.0]
["bitfinex","ETHUSD",1723778874543,0.65883013,2583.6,2583.1,35.0]
["bitfinex","ETHUSD",1723778874744,0.23731854,2583.5,2583.1,35.2]
["bitfinex","ETHUSD",1723778874953,7.44,2583.7,2583.2,4.30492]
["bitfinex","ETHUSD",1723778875258,0.23709333,2583.6,2583.2,4.30492]
["bitfinex","ETHUSD",1723778875417,7.44,2583.7,2583.4,1.93542]
["bitfinex","ETHUSD",1723778875619,0.23710461,2583.6,2583.5,35.0]
["bitfinex","ETHUSD",1723778877267,19.77,2583.9,2583.5,36.93535]
["bitfinex","ETHUSD",1723778877468,0.23712702,2583.8,2583.5,36.93535]
["bitfinex","ETHUSD",1723778877789,19.77,2583.9,2583.6,4.24628]
["bitfinex","ETHUSD",1723778877993,0.23714256,2583.8,2583.6,2.311]
["bitfinex","ETHUSD",1723778878163,3.68188955,2584.4,2583.6,2.311]
["bitfinex","ETHUSD",1723778878363,0.23714206,2584.3,2583.6,2.311]
["bitfinex","ETHUSD",1723778878595,5.61642955,2584.6,2583.7,1.93515]
["bitfinex","ETHUSD",1723778878596,0.23713642,2584.2,2583.7,1.93515]
["bitfinex","ETHUSD",1723778878800,0.23713642,2584.1,2583.8,1.93507]
["bitfinex","ETHUSD",1723778879000,0.97400483,2584.5,2583.8,1.93507]
["bitfinex","ETHUSD",1723778879159,0.23714567,2584.4,2584.1,1.93485]
["bitfinex","ETHUSD",1723778879361,2.436,2584.7,2584.2,1.93482]
["bitfinex","ETHUSD",1723778879601,0.23724604,2584.6,2584.2,1.93482]
["bitfinex","ETHUSD",1723778879785,0.23724604,2584.5,2584.1,4.43035]
["bitfinex","ETHUSD",1723778879980,3.11570277,2584.9,2584.1,4.43035]
["bitfinex","ETHUSD",1723778880204,0.65939348,2584.8,2584.1,4.43035]
["bitfinex","ETHUSD",1723778880510,0.65938982,2584.7,2584.1,4.43035]
["bitfinex","ETHUSD",1723778880708,0.23733072,2584.6,2584.1,4.43035]
["bitfinex","ETHUSD",1723778881028,0.23733072,2584.5,2584.1,4.43035]
["bitfinex","ETHUSD",1723778881187,0.23733072,2584.4,2584.1,4.43035]
["bitfinex","ETHUSD",1723778881398,0.93892573,2584.8,2584.1,4.43035]
["bitfinex","ETHUSD",1723778881608,0.65899824,2584.7,2584.2,1.93478]
["bitfinex","ETHUSD",1723778881913,2.4345,2584.9,2584.2,1.93479]
["bitfinex","ETHUSD",1723778882120,0.23719919,2584.8,2584.2,1.93479]
["bitfinex","ETHUSD",1723778882290,0.23719919,2584.7,2584.2,1.93479]
["bitfinex","ETHUSD",1723778882488,2.4345,2584.9,2584.0,1.93495]
["bitfinex","ETHUSD",1723778882489,0.23720941,2584.6,2584.0,1.93495]
["bitfinex","ETHUSD",1723778882679,0.23720941,2584.5,2584.0,1.93495]
["bitfinex","ETHUSD",1723778882875,4.36887,2584.9,2584.1,1.93489]
["bitfinex","ETHUSD",1723778883075,0.23726331,2584.8,2584.1,1.93489]
["bitfinex","ETHUSD",1723778883409,0.23726331,2584.7,2584.1,1.93487]
["bitfinex","ETHUSD",1723778883727,2.4345,2584.9,2584.1,1.93487]
["bitfinex","ETHUSD",1723778883875,0.23727688,2584.8,2584.1,1.93487]
["bitfinex","ETHUSD",1723778884220,1.93417,2585.1,2584.4,1.93468]
["bitfinex","ETHUSD",1723778884221,2.315,2585.1,2584.4,1.93468]
["bitfinex","ETHUSD",1723778884415,0.23729027,2585.0,2584.4,1.93468]
["bitfinex","ETHUSD",1723778884636,0.23729027,2584.9,2584.4,1.93468]
["bitfinex","ETHUSD",1723778884920,2.315,2585.1,2584.4,1.93468]
["bitfinex","ETHUSD",1723778885087,0.23729124,2585.0,2584.5,1.9346]
["bitfinex","ETHUSD",1723778885292,2.315,2585.1,2584.5,1.9346]
["bitfinex","ETHUSD",1723778885615,0.23729239,2585.0,2584.7,1.93445]
["bitfinex","ETHUSD",1723778885809,2.3338,2585.6,2585.1,1.93414]
["bitfinex","ETHUSD",1723778888183,2.289,2586.0,2585.4,1.93389]
["bitfinex","ETHUSD",1723778888384,2.289,2586.0,2585.3,36.934]
["bitfinex","ETHUSD",1723778889377,2.289,2586.0,2585.5,1.93385]
["bitfinex","ETHUSD",1723778889739,2.289,2586.0,2585.3,35.0]
["bitfinex","ETHUSD",1723778889740,2.4212,2586.2,2585.6,1.93378]
["bitfinex","ETHUSD",1723778890226,2.4212,2586.2,2585.3,36.934]
["bitfinex","ETHUSD",1723778890384,4.35456,2586.2,2585.4,1.93393]
["bitfinex","ETHUSD",1723778890722,4.983332,2586.2,2585.4,1.93393]
["bitfinex","ETHUSD",1723778890926,2.4291,2586.1,2585.4,1.93393]
["bitfinex","ETHUSD",1723778891907,2.4291,2586.1,2585.3,35.0]
["bitfinex","ETHUSD",1723778891908,2.4291,2586.1,2585.5,1.93386]
["bitfinex","ETHUSD",1723778892111,2.4291,2586.1,2585.6,1.93376]
["bitfinex","ETHUSD",1723778892295,2.4291,2586.1,2585.5,1.93386]
["bitfinex","ETHUSD",1723778892494,2.67201,2586.1,2585.5,1.93386]
["bitfinex","ETHUSD",1723778893922,2.67201,2586.1,2585.6,1.93378]
["bitfinex","ETHUSD",1723778893923,2.4291,2586.1,2585.6,1.93378]
["bitfinex","ETHUSD",1723778894685,2.4291,2586.1,2585.7,35.0]
["bitfinex","ETHUSD",1723778894919,2.4291,2586.1,2585.7,36.93369]
["bitfinex","ETHUSD",1723778895497,1.93313,2586.5,2585.8,1.93363]
["bitfinex","ETHUSD",1723778895498,2.2592,2586.4,2585.8,1.93363]
["bitfinex","ETHUSD",1723778898150,2.2592,2586.4,2585.7,35.0]
["bitfinex","ETHUSD",1723778898151,2.2592,2586.4,2585.9,1.93355]
["bitfinex","ETHUSD",1723778898525,2.2592,2586.4,2585.7,39.35646]
["bitfinex","ETHUSD",1723778899715,2.2592,2586.4,2585.8,1.93363]
["bitfinex","ETHUSD",1723778900633,2.2592,2586.4,2585.7,37.4228]
["bitfinex","ETHUSD",1723778901157,2.2592,2586.4,2585.7,39.35651]
["bitfinex","ETHUSD",1723778903115,2.2592,2586.4,2585.7,35.0]
["bitfinex","ETHUSD",1723778903958,4.19245,2586.4,2585.7,35.0]
["bitfinex","ETHUSD",1723778904357,4.19245,2586.4,2585.5,1.93385]
["bitfinex","ETHUSD",1723778904541,4.19245,2586.4,2585.6,1.93378]
["bitfinex","ETHUSD",1723778904744,4.19245,2586.4,2585.7,35.0]
["bitfinex","ETHUSD",1723778905758,1.93326,2586.3,2585.7,35.0]
["bitfinex","ETHUSD",1723778907362,2.2592,2586.4,2585.7,35.0]
["bitfinex","ETHUSD",1723778907496,9.909,2586.6,2585.8,1.93358]
["bitfinex","ETHUSD",1723778907795,0.23779067,2586.5,2585.8,1.93358]
["bitfinex","ETHUSD",1723778907950,11.84203,2586.6,2585.8,1.93358]
["bitfinex","ETHUSD",1723778908150,0.23778722,2586.5,2585.9,1.93355]
["bitfinex","ETHUSD",1723778908389,0.23778722,2586.4,2585.9,2.01088108]
["bitfinex","ETHUSD",1723778908597,9.909,2586.6,2586.0,1.93346]
["bitfinex","ETHUSD",1723778909259,0.23780607,2586.5,2586.0,1.93346]
["bitfinex","ETHUSD",1723778909570,9.909,2586.6,2586.1,35.0]
["bitfinex","ETHUSD",1723778909769,0.23780474,2586.5,2586.1,35.0]
["bitfinex","ETHUSD",1723778909954,1.93333,2586.3,2585.4,4.35711]
["bitfinex","ETHUSD",1723778910158,0.23779375,2586.2,2585.5,1.9338]
["bitfinex","ETHUSD",1723778910353,0.23779375,2586.2,2585.6,1.93377]
["bitfinex","ETHUSD",1723778910602,0.23779375,2586.2,2585.8,2.4232]
["bitfinex","ETHUSD",1723778910901,2.469,2586.5,2585.8,2.4232]
["bitfinex","ETHUSD",1723778911068,0.23784235,2586.4,2585.8,2.4232]
["bitfinex","ETHUSD",1723778911273,0.23784235,2586.3,2585.8,2.4232]
["bitfinex","ETHUSD",1723778911508,2.469,2586.5,2585.9,35.0]
["bitfinex","ETHUSD",1723778911680,0.23785543,2586.4,2585.9,36.93353]
["bitfinex","ETHUSD",1723778912004,2.469,2586.5,2585.9,36.93353]
["bitfinex","ETHUSD",1723778912005,0.23785543,2586.3,2585.9,36.93353]
["bitfinex","ETHUSD",1723778912211,2.469,2586.5,2586.0,1.93348]
["bitfinex","ETHUSD",1723778912373,7.44,2586.6,2586.0,1.93348]
["bitfinex","ETHUSD",1723778912579,0.23784056,2586.5,2586.0,1.93348]
["bitfinex","ETHUSD",1723778912777,7.44,2586.6,2586.0,1.93348]
["bitfinex","ETHUSD",1723778912991,7.44,2586.6,2586.1,35.0]
["bitfinex","ETHUSD",1723778912992,0.23778717,2586.5,2586.1,35.0]
["bitfinex","ETHUSD",1723778913185,7.44,2586.6,2586.1,35.0]
["bitfinex","ETHUSD",1723778913401,0.23781816,2586.5,2586.1,35.0]
["bitfinex","ETHUSD",1723778913574,0.23781816,2586.4,2586.1,35.0]
["bitfinex","ETHUSD",1723778913775,7.44,2586.6,2586.1,36.9334]
["bitfinex","ETHUSD",1723778913978,0.23782064,2586.5,2586.1,36.9334]
["bitfinex","ETHUSD",1723778914195,7.44,2586.6,2586.1,39.3152]
["bitfinex","ETHUSD",1723778914396,0.23781557,2586.5,2586.1,39.3152]
["bitfinex","ETHUSD",1723778914712,0.23781557,2586.4,2586.1,39.3152]
["bitfinex","ETHUSD",1723778914918,7.44,2586.6,2585.5,2.3818]
["bitfinex","ETHUSD",1723778914919,2.328,2586.5,2585.5,2.3818]
["bitfinex","ETHUSD",1723778915065,3.14788645,2586.4,2585.6,1.93378]
["bitfinex","ETHUSD",1723778915265,0.23782645,2586.3,2585.6,1.93378]
["bitfinex","ETHUSD",1723778915481,0.23782645,2586.2,2585.6,1.93378]
["bitfinex","ETHUSD",1723778915675,7.09305829,2586.4,2585.6,1.93378]
["bitfinex","ETHUSD",1723778915676,0.23782645,2586.1,2585.6,1.93378]
["bitfinex","ETHUSD",1723778915901,0.23782645,2586.0,2585.6,1.93378]
["bitfinex","ETHUSD",1723778916104,0.23782645,2585.9,2585.6,1.93378]
["bitfinex","ETHUSD",1723778916276,2.818752,2586.5,2585.6,1.93378]
["bitfinex","ETHUSD",1723778916463,0.23781904,2586.4,2585.6,1.93378]
["bitfinex","ETHUSD",1723778916670,0.23781904,2586.3,2585.6,1.93378]
["bitfinex","ETHUSD",1723778916898,0.23781904,2586.2,2585.8,1.93357]
["bitfinex","ETHUSD",1723778917102,6.51099829,2586.5,2585.9,4.3027]
["bitfinex","ETHUSD",1723778917103,0.23781904,2586.1,2585.9,4.3027]
["bitfinex","ETHUSD",1723778917314,2.818752,2586.5,2585.9,2.3692]
["bitfinex","ETHUSD",1723778917315,0.23778951,2586.0,2585.9,2.3692]
["bitfinex","ETHUSD",1723778917603,11.62299829,2586.6,2585.9,2.3692]
["bitfinex","ETHUSD",1723778917810,0.23779305,2586.5,2585.9,2.3692]
["bitfinex","ETHUSD",1723778917967,0.23779305,2586.4,2586.0,1.93348]
["bitfinex","ETHUSD",1723778918167,7.44,2586.6,2586.0,1.93348]
["bitfinex","ETHUSD",1723778918389,0.23779413,2586.5,2586.0,1.93348]
["bitfinex","ETHUSD",1723778918606,0.23783161,2586.4,2586.0,1.93348]
["bitfinex","ETHUSD",1723778918809,0.4908319,2586.5,2586.0,1.93348]
["bitfinex","ETHUSD",1723778918810,0.23783161,2586.3,2586.0,1.93348]
["bitfinex","ETHUSD",1723778918990,0.23783161,2586.2,2586.0,1.93348]
["bitfinex","ETHUSD",1723778919197,0.23783161,2586.1,2586.0,1.93348]
["bitfinex","ETHUSD",1723778920403,7.9308319,2586.6,2586.1,1.93339]
["bitfinex","ETHUSD",1723778920613,0.23777256,2586.5,2586.1,1.93339]
["bitfinex","ETHUSD",1723778920796,0.23777256,2586.4,2586.1,1.93339]
["bitfinex","ETHUSD",1723778921011,0.23777256,2586.3,2586.1,1.93339]
["bitfinex","ETHUSD",1723778921184,0.23777256,2586.2,2586.1,1.93339]
["bitfinex","ETHUSD",1723778922399,0.23781799,2586.2,2586.1,1.93339]
["bitfinex","ETHUSD",1723778922726,0.49080758,2586.8,2586.1,4.38949]
["bitfinex","ETHUSD",1723778922892,3.69297213,2586.9,2586.1,4.38949]
["bitfinex","ETHUSD",1723778922893,4.42160251,2586.7,2586.1,4.38949]
["bitfinex","ETHUSD",1723778923093,1.17079063,2586.6,2586.1,4.38949]
["bitfinex","ETHUSD",1723778923299,0.2378228,2586.5,2586.2,1.93327]
["bitfinex","ETHUSD",1723778923595,0.2378228,2586.4,2586.2,1.93327]
["bitfinex","ETHUSD",1723778923820,0.2378228,2586.3,2586.2,1.93327]
["bitfinex","ETHUSD",1723778926549,0.23784859,2586.3,2586.2,1.93327]
["bitfinex","ETHUSD",1723778928301,0.49087585,2586.8,2586.1,2.4561]
["bitfinex","ETHUSD",1723778928549,2.3648,2586.6,2586.0,1.93348]
["bitfinex","ETHUSD",1723778928718,0.23790013,2586.5,2586.0,1.93348]
["bitfinex","ETHUSD",1723778928924,0.23790013,2586.4,2586.0,1.93348]
["bitfinex","ETHUSD",1723778929120,2.85567585,2586.6,2586.0,1.93348]
["bitfinex","ETHUSD",1723778929121,0.23790013,2586.3,2586.0,1.93348]
["bitfinex","ETHUSD",1723778929328,0.23790013,2586.2,2586.0,1.93348]
["bitfinex","ETHUSD",1723778929654,27.21,2586.6,2586.0,1.93348]
["bitfinex","ETHUSD",1723778929812,0.23792909,2586.5,2586.2,1.93332]
["bitfinex","ETHUSD",1723778930013,0.23792909,2586.4,2586.2,1.93332]
["bitfinex","ETHUSD",1723778930205,0.49087585,2586.8,2586.2,1.93332]
["bitfinex","ETHUSD",1723778930206,0.23792909,2586.3,2586.2,1.93332]
["bitfinex","ETHUSD",1723778930655,0.23792909,2586.7,2586.2,1.93332]
["bitfinex","ETHUSD",1723778930811,0.23799948,2586.6,2586.2,1.93332]
["bitfinex","ETHUSD",1723778931004,0.23799948,2586.5,2586.2,1.93332]
["bitfinex","ETHUSD",1723778931203,0.23799948,2586.4,2586.2,1.93332]
["bitfinex","ETHUSD",1723778931450,6.55210139,2586.9,2586.2,1.93332]
["bitfinex","ETHUSD",1723778931608,0.23803022,2586.8,2586.2,1.93332]
["bitfinex","ETHUSD",1723778931808,0.23803022,2586.7,2586.2,1.93332]
["bitfinex","ETHUSD",1723778932051,0.23803022,2586.6,2586.2,1.93332]
["bitfinex","ETHUSD",1723778932253,0.23803022,2586.5,2586.2,1.93332]
["bitfinex","ETHUSD",1723778932551,0.23803022,2586.4,2586.2,1.93332]
["bitfinex","ETHUSD",1723778932749,3.70448178,2586.9,2586.2,1.93332]
["bitfinex","ETHUSD",1723778932918,0.66158968,2586.8,2586.3,1.93324]
["bitfinex","ETHUSD",1723778933121,0.23802246,2586.7,2586.3,1.93324]
["bitfinex","ETHUSD",1723778933312,0.23802246,2586.6,2586.3,1.93324]
["bitfinex","ETHUSD",1723778933512,0.23802246,2586.5,2586.3,1.93324]
["bitfinex","ETHUSD",1723778933726,0.23802246,2586.4,2586.3,1.93324]
["bitfinex","ETHUSD",1723778934662,2.3648,2586.9,2586.3,1.93324]
["bitfinex","ETHUSD",1723778934864,0.66169167,2586.8,2586.3,1.93324]
["bitfinex","ETHUSD",1723778935161,0.23804818,2586.7,2586.3,1.93324]
["bitfinex","ETHUSD",1723778935325,0.23804818,2586.6,2586.3,1.93324]
["bitfinex","ETHUSD",1723778935530,0.23804818,2586.5,2586.3,1.93324]
["bitfinex","ETHUSD",1723778935729,0.23804818,2586.4,2586.3,1.93324]
["bitfinex","ETHUSD",1723778936770,0.23804818,2586.4,2586.1,4.20129]
["bitfinex","ETHUSD",1723778936955,0.23804818,2586.3,2585.9,1.93354]
["bitfinex","ETHUSD",1723778937266,0.23804818,2586.2,2585.8,2.2679]
["bitfinex","ETHUSD",1723778937562,0.23804818,2586.1,2585.8,4.20152]
["bitfinex","ETHUSD",1723778937769,2.3648,2586.3,2585.8,39.20152]
["bitfinex","ETHUSD",1723778937770,0.23804818,2586.0,2585.8,39.20152]
["bitfinex","ETHUSD",1723778937970,2.3648,2586.3,2585.8,39.20152]
["bitfinex","ETHUSD",1723778938136,0.23823799,2586.2,2585.8,39.20152]
["bitfinex","ETHUSD",1723778938340,0.23823799,2586.1,2585.9,1.93354]
["bitfinex","ETHUSD",1723778938571,2.85609861,2586.5,2585.9,1.93354]
["bitfinex","ETHUSD",1723778938572,0.23823799,2586.0,2585.9,1.93354]
["bitfinex","ETHUSD",1723778938738,2.3648,2586.5,2585.9,1.93354]
["bitfinex","ETHUSD",1723778938943,0.66207811,2586.4,2585.9,1.93354]
["bitfinex","ETHUSD",1723778939153,0.23820894,2586.3,2585.9,1.93354]
["bitfinex","ETHUSD",1723778939339,0.23820894,2586.2,2585.9,1.93354]
["bitfinex","ETHUSD",1723778939543,0.23820894,2586.1,2586.0,35.0]
["bitfinex","ETHUSD",1723778941655,2.4681,2586.2,2586.0,35.0]
["bitfinex","ETHUSD",1723778941852,0.23811927,2586.1,2586.0,35.0]
["bitfinex","ETHUSD",1723778942086,2.4681,2586.2,2586.0,35.0]
["bitfinex","ETHUSD",1723778942254,0.23812535,2586.1,2585.5,1.93383]
["bitfinex","ETHUSD",1723778942456,0.23812535,2586.0,2585.4,1.93392]
["bitfinex","ETHUSD",1723778942660,0.23812535,2585.9,2585.6,2.4102]
["bitfinex","ETHUSD",1723778942844,0.23812535,2585.8,2585.6,4.34393]
["bitfinex","ETHUSD",1723778943043,2.95953039,2586.2,2585.7,1.9337]
["bitfinex","ETHUSD",1723778943274,0.66178119,2586.1,2585.7,1.9337]
["bitfinex","ETHUSD",1723778943581,0.23812701,2586.0,2585.7,36.9337]
["bitfinex","ETHUSD",1723778943784,0.23812701,2585.9,2585.7,36.9337]
["bitfinex","ETHUSD",1723778943947,0.23812701,2585.8,2585.7,36.9337]
["bitfinex","ETHUSD",1723778944147,0.23812701,2585.8,2585.7,35.0]
["bitfinex","ETHUSD",1723778945790,3.13119656,2586.4,2585.7,35.0]
["bitfinex","ETHUSD",1723778945791,3.69893219,2586.4,2585.7,35.0]
["bitfinex","ETHUSD",1723778945975,1.15367375,2586.3,2585.7,36.9337]
["bitfinex","ETHUSD",1723778946181,0.6620471,2586.2,2585.8,1.93362]
["bitfinex","ETHUSD",1723778946381,0.23821301,2586.1,2585.8,1.93362]
["bitfinex","ETHUSD",1723778946580,0.49162665,2586.3,2585.7,36.9337]
["bitfinex","ETHUSD",1723778946581,0.23821301,2586.0,2585.7,36.9337]
["bitfinex","ETHUSD",1723778946895,0.49162665,2586.3,2585.2,0.80508483]
["bitfinex","ETHUSD",1723778946896,0.23821301,2585.9,2585.2,0.80508483]
["bitfinex","ETHUSD",1723778947193,0.23821301,2585.8,2585.4,3.17948483]
["bitfinex","ETHUSD",1723778947412,0.23822167,2585.7,2585.5,3.2784296]
["bitfinex","ETHUSD",1723778947567,0.49162665,2586.2,2585.5,1.93379]
["bitfinex","ETHUSD",1723778947921,0.66209631,2586.1,2585.6,1.93378]
["bitfinex","ETHUSD",1723778948057,0.66209631,2586.0,2585.6,1.93378]
["bitfinex","ETHUSD",1723778948392,0.2382511,2585.9,2585.8,4.30803]
["bitfinex","ETHUSD",1723778948600,6.60505884,2586.5,2585.8,4.30803]
["bitfinex","ETHUSD",1723778948798,0.66211817,2586.4,2585.8,4.30803]
["bitfinex","ETHUSD",1723778948967,6.60073119,2586.5,2585.9,35.0]
["bitfinex","ETHUSD",1723778948968,0.66211817,2586.3,2585.9,35.0]
["bitfinex","ETHUSD",1723778949167,10.29966338,2586.5,2585.9,36.93349]
["bitfinex","ETHUSD",1723778949168,0.23823932,2586.2,2585.9,36.93349]
["bitfinex","ETHUSD",1723778949368,0.23823932,2586.1,2585.9,36.93349]
["bitfinex","ETHUSD",1723778949570,0.23823932,2586.0,2585.9,36.93349]
["bitfinex","ETHUSD",1723778949857,0.66206713,2586.0,2585.7,1.93365]
["bitfinex","ETHUSD",1723778950057,0.23823932,2585.9,2585.7,1.93365]
["bitfinex","ETHUSD",1723778950354,0.23823932,2585.8,2585.7,36.93365]
["bitfinex","ETHUSD",1723778950590,2.3728,2586.2,2585.7,36.93365]
["bitfinex","ETHUSD",1723778950788,0.66207092,2586.1,2585.7,36.93365]
["bitfinex","ETHUSD",1723778951011,4.19055884,2586.4,2585.8,2.4273]
["bitfinex","ETHUSD",1723778951012,0.23823301,2586.0,2585.8,2.4273]
["bitfinex","ETHUSD",1723778951293,3.57080656,2586.5,2585.8,2.4273]
["bitfinex","ETHUSD",1723778951294,2.86442665,2586.5,2585.8,2.4273]
["bitfinex","ETHUSD",1723778951495,0.66198637,2586.4,2585.8,2.4273]
["bitfinex","ETHUSD",1723778951705,0.66198637,2586.3,2585.9,1.93356]
["bitfinex","ETHUSD",1723778951998,0.66198637,2586.2,2585.9,1.93356]
["bitfinex","ETHUSD",1723778952200,0.23819047,2586.1,2585.9,1.93356]
["bitfinex","ETHUSD",1723778952526,0.23819047,2586.1,2585.7,35.0]
["bitfinex","ETHUSD",1723778952527,0.23819047,2586.0,2585.7,35.0]
["bitfinex","ETHUSD",1723778952815,0.23819047,2585.9,2585.7,35.0]
["bitfinex","ETHUSD",1723778953011,2.3728,2586.4,2585.7,35.0]
["bitfinex","ETHUSD",1723778953172,0.66170546,2586.3,2585.7,35.0]
["bitfinex","ETHUSD",1723778953371,0.6616515,2586.2,2585.7,35.0]
["bitfinex","ETHUSD",1723778953568,0.66150278,2586.1,2585.7,35.0]
["bitfinex","ETHUSD",1723778953813,0.23803974,2586.0,2585.7,35.0]
["bitfinex","ETHUSD",1723778954104,5.38533674,2586.5,2585.8,4.36087]
["bitfinex","ETHUSD",1723778954324,0.42345947,2586.4,2585.8,4.36087]
["bitfinex","ETHUSD",1723778954478,0.66144504,2586.3,2585.8,4.36087]
["bitfinex","ETHUSD",1723778954809,0.66144504,2586.2,2585.8,4.36087]
["bitfinex","ETHUSD",1723778955014,0.23800094,2586.1,2585.8,4.36087]
["bitfinex","ETHUSD",1723778955190,0.23800094,2586.0,2585.8,4.36087]
["bitfinex","ETHUSD",1723778955508,0.42345947,2586.4,2585.9,1.93356]
["bitfinex","ETHUSD",1723778955667,3.03057949,2586.3,2585.9,1.93356]
["bitfinex","ETHUSD",1723778955866,0.66137949,2586.2,2585.9,1.93356]
["bitfinex","ETHUSD",1723778956092,0.23797187,2586.1,2586.0,35.0]
["bitfinex","ETHUSD",1723778956532,0.66126332,2586.1,2586.0,35.0]
["bitfinex","ETHUSD",1723778956716,0.23797187,2586.1,2586.0,35.0]
["bitfinex","ETHUSD",1723778960303,0.23797187,2586.1,2585.8,1.93363]
["bitfinex","ETHUSD",1723778960499,0.23797187,2586.0,2585.8,1.93363]
["bitfinex","ETHUSD",1723778960698,0.23797187,2585.9,2585.8,1.93363]
["bitfinex","ETHUSD",1723778961012,0.23797187,2585.9,2585.8,36.93363]
["bitfinex","ETHUSD",1723778961738,0.4911702,2586.4,2585.9,1.93354]
["bitfinex","ETHUSD",1723778961895,0.66108896,2586.3,2585.9,1.93354]
["bitfinex","ETHUSD",1723778962096,0.66108896,2586.2,2585.8,36.345]
["bitfinex","ETHUSD",1723778962340,0.4911702,2586.4,2585.8,36.345]
["bitfinex","ETHUSD",1723778962341,0.23786119,2586.1,2585.8,35.0]
["bitfinex","ETHUSD",1723778962630,0.23786119,2586.0,2585.8,35.0]
["bitfinex","ETHUSD",1723778962931,0.23786119,2585.9,2585.8,35.0]
["bitfinex","ETHUSD",1723778964227,0.23786119,2585.9,2585.8,37.372]
["bitfinex","ETHUSD",1723778964952,0.23786119,2585.9,2585.8,39.30563]
["bitfinex","ETHUSD",1723778965144,0.23786119,2585.9,2585.8,40.65063]
["bitfinex","ETHUSD",1723778966249,2.2993,2586.5,2585.9,1.93355]
["bitfinex","ETHUSD",1723778966448,3.6928636,2586.3,2585.9,1.93355]
["bitfinex","ETHUSD",1723778966655,1.15165221,2586.2,2585.9,1.93355]
["bitfinex","ETHUSD",1723778966808,0.72855833,2586.1,2586.0,35.0]
["bitfinex","ETHUSD",1723778967144,0.23779983,2586.1,2586.0,35.0]
["bitfinex","ETHUSD",1723778967348,0.72855833,2586.1,2586.0,35.0]
["bitfinex","ETHUSD",1723778967656,0.66091033,2586.1,2586.0,35.0]
["bitfinex","ETHUSD",1723778967815,1.15166883,2586.1,2586.0,35.0]
["bitfinex","ETHUSD",1723778968129,0.23779983,2586.1,2586.0,35.0]
["bitfinex","ETHUSD",1723778968337,0.72855833,2586.1,2586.0,35.0]
["bitfinex","ETHUSD",1723778968512,0.23779983,2586.1,2586.0,35.0]
["bitfinex","ETHUSD",1723778969336,0.23779983,2586.1,2586.0,36.345]
["bitfinex","ETHUSD",1723778969922,0.23779983,2586.1,2586.0,38.27848]
["bitfinex","ETHUSD",1723778970447,2.2993,2586.5,2586.0,36.345]
["bitfinex","ETHUSD",1723778970753,4.84458173,2586.4,2586.0,36.345]
["bitfinex","ETHUSD",1723778970955,1.15175378,2586.3,2586.0,36.345]
["bitfinex","ETHUSD",1723778971124,1.15175378,2586.2,2586.0,36.345]
["bitfinex","ETHUSD",1723778971347,3.69282795,2586.4,2586.0,40.66128]
["bitfinex","ETHUSD",1723778971348,0.23781758,2586.1,2586.0,40.66128]
["bitfinex","ETHUSD",1723778971679,0.23781758,2586.1,2586.0,42.59476]
["bitfinex","ETHUSD",1723778972770,0.23781758,2586.1,2586.0,40.66128]
["bitfinex","ETHUSD",1723778973876,0.23781758,2586.1,2585.8,1.93361]
["bitfinex","ETHUSD",1723778973877,0.23781758,2586.1,2585.6,4.31936]
["bitfinex","ETHUSD",1723778974059,0.23781758,2586.0,2585.7,1.9337]
["bitfinex","ETHUSD",1723778974242,0.23781758,2585.9,2585.6,6.33606433]
["bitfinex","ETHUSD",1723778974441,0.49079992,2586.0,2585.8,35.0]
["bitfinex","ETHUSD",1723778974669,0.23781386,2585.9,2585.8,35.0]
["bitfinex","ETHUSD",1723778974877,0.23780915,2585.9,2585.8,35.0]
["bitfinex","ETHUSD",1723778977788,0.23780915,2585.9,2585.8,36.93363]
["bitfinex","ETHUSD",1723778977939,0.23780915,2585.9,2585.8,40.2945645]
["bitfinex","ETHUSD",1723778979174,5.49506656,2586.6,2585.9,1.93353]
["bitfinex","ETHUSD",1723778979386,3.6930818,2586.4,2585.9,3.27853]
["bitfinex","ETHUSD",1723778979586,0.72867235,2586.3,2585.9,3.27853]
["bitfinex","ETHUSD",1723778979741,1.15184028,2586.2,2586.0,35.0]
["bitfinex","ETHUSD",1723778979933,0.23783557,2586.1,2586.0,35.0]
["bitfinex","ETHUSD",1723778980877,0.23783557,2586.1,2586.0,39.30638]
["bitfinex","ETHUSD",1723778981083,0.49083678,2586.5,2586.3,1.93319]
["bitfinex","ETHUSD",1723778981243,0.49083678,2586.7,2586.4,3.7179]
["bitfinex","ETHUSD",1723778981447,0.66100022,2586.6,2586.4,3.7179]
["bitfinex","ETHUSD",1723778981784,0.23781492,2586.5,2586.4,7.66720984]
["bitfinex","ETHUSD",1723778981965,0.23781492,2586.5,2586.4,10.94439248]
["bitfinex","ETHUSD",1723778982168,7.44,2586.9,2586.5,1.93304]
["bitfinex","ETHUSD",1723778982348,0.66104528,2586.8,2586.6,1.345]
["bitfinex","ETHUSD",1723778982547,2.85483678,2587.0,2586.6,3.27803]
["bitfinex","ETHUSD",1723778982548,0.23782854,2586.7,2586.6,3.27803]
["bitfinex","ETHUSD",1723778983075,0.23782854,2586.7,2586.6,38.27803]
["bitfinex","ETHUSD",1723778983241,0.66103378,2586.7,2586.6,38.27803]
["bitfinex","ETHUSD",1723778983636,0.23782056,2586.7,2586.6,38.27803]
["bitfinex","ETHUSD",1723778983841,0.66097714,2586.7,2586.6,36.93303]
["bitfinex","ETHUSD",1723778984266,0.23782056,2586.7,2586.6,36.93303]
["bitfinex","ETHUSD",1723778986235,0.23782056,2586.7,2586.6,1.93303]
["bitfinex","ETHUSD",1723778986439,0.23782056,2586.7,2586.4,1.93318]
["bitfinex","ETHUSD",1723778986652,2.364,2587.0,2586.4,1.93318]
["bitfinex","ETHUSD",1723778986653,0.23782056,2586.6,2586.4,36.93318]
["bitfinex","ETHUSD",1723778986964,0.23782056,2586.5,2586.4,36.93318]
["bitfinex","ETHUSD",1723778989868,0.23782056,2586.5,2586.4,1.93318]
["bitfinex","ETHUSD",1723778990388,0.23782056,2586.5,2586.4,36.93318]
["bitfinex","ETHUSD",1723778990742,2.364,2587.0,2586.5,1.93308]
["bitfinex","ETHUSD",1723778990975,0.66103588,2586.9,2586.6,1.93303]
["bitfinex","ETHUSD",1723778991178,2.364,2587.0,2586.6,1.93303]
["bitfinex","ETHUSD",1723778991179,0.23782371,2586.8,2586.6,1.93303]
["bitfinex","ETHUSD",1723778991499,0.23782371,2586.7,2586.6,1.93303]
["bitfinex","ETHUSD",1723778991643,0.23782371,2586.7,2586.5,1.93308]
["bitfinex","ETHUSD",1723778991848,0.23782544,2586.6,2586.5,1.93308]
["bitfinex","ETHUSD",1723778992557,0.23782544,2586.6,2586.4,36.93318]
["bitfinex","ETHUSD",1723778992753,0.23782544,2586.5,2586.4,36.93318]
["bitfinex","ETHUSD",1723778992981,0.23782544,2586.9,2586.4,36.93318]
["bitfinex","ETHUSD",1723778993199,0.66103422,2586.8,2586.4,36.93318]
["bitfinex","ETHUSD",1723778993345,3.4916458,2587.0,2586.4,36.93318]
["bitfinex","ETHUSD",1723778993346,0.23782544,2586.7,2586.4,36.93318]
["bitfinex","ETHUSD",1723778993544,0.23782544,2586.6,2586.4,36.93318]
["bitfinex","ETHUSD",1723778993783,0.23782544,2586.5,2586.4,36.93318]
["bitfinex","ETHUSD",1723778994245,2.364,2587.0,2586.4,36.93318]
["bitfinex","ETHUSD",1723778994450,0.66103498,2586.9,2586.4,36.93318]
["bitfinex","ETHUSD",1723778994646,0.66103498,2586.8,2586.4,36.93318]
["bitfinex","ETHUSD",1723778994847,0.23782668,2586.7,2586.4,36.93318]
["bitfinex","ETHUSD",1723778995063,0.23782668,2586.6,2586.4,36.93318]
["bitfinex","ETHUSD",1723778995259,0.23782668,2586.5,2586.4,36.93318]
["bitfinex","ETHUSD",1723778997849,2.364,2587.0,2586.5,1.9331]
["bitfinex","ETHUSD",1723778998082,0.66101218,2586.9,2586.4,36.93318]
["bitfinex","ETHUSD",1723778998350,0.66101218,2586.8,2586.4,36.93318]
["bitfinex","ETHUSD",1723778998551,0.23781716,2586.7,2586.4,36.93318]
["bitfinex","ETHUSD",1723778998783,0.23781716,2586.6,2586.4,36.93318]
["bitfinex","ETHUSD",1723778998950,0.23781716,2586.5,2586.4,36.93318]
["bitfinex","ETHUSD",1723778999467,2.364,2587.0,2586.4,36.93318]
["bitfinex","ETHUSD",1723778999663,0.66098612,2586.9,2586.4,36.93318]
["bitfinex","ETHUSD",1723778999868,0.66098612,2586.8,2586.4,36.93318]
["bitfinex","ETHUSD",1723779000094,0.23780379,2586.7,2586.4,36.93318]
["bitfinex","ETHUSD",1723779000263,0.23780379,2586.6,2586.5,1.93311]
["bitfinex","ETHUSD",1723779000889,0.23780379,2586.6,2586.5,36.93311]
["bitfinex","ETHUSD",1723779002526,0.23776411,2586.6,2586.5,36.93311]
["bitfinex","ETHUSD",1723779002900,0.23780792,2586.6,2586.5,36.93311]
["bitfinex","ETHUSD",1723779003195,0.23780792,2587.0,2586.5,36.93311]
["bitfinex","ETHUSD",1723779003395,2.2639,2586.8,2586.2,1.93327]
["bitfinex","ETHUSD",1723779003560,2.2639,2586.8,2586.3,1.93324]
["bitfinex","ETHUSD",1723779003561,0.23780792,2586.7,2586.3,1.93324]
["bitfinex","ETHUSD",1723779003901,2.2639,2586.8,2586.3,1.93324]
["bitfinex","ETHUSD",1723779003902,0.23780792,2586.6,2586.3,1.93324]
["bitfinex","ETHUSD",1723779004059,0.23780792,2586.5,2586.3,1.93324]
["bitfinex","ETHUSD",1723779004397,0.23780792,2586.4,2586.3,1.93324]
["bitfinex","ETHUSD",1723779007681,0.23780792,2586.4,2586.0,1.93347]
["bitfinex","ETHUSD",1723779007885,2.56500792,2586.3,2586.0,1.93347]
["bitfinex","ETHUSD",1723779008094,0.23780792,2586.2,2586.0,1.93347]
["bitfinex","ETHUSD",1723779008271,0.23775193,2586.1,2586.0,1.93347]
["bitfinex","ETHUSD",1723779009502,0.23775193,2586.1,2585.8,1.93362]
["bitfinex","ETHUSD",1723779009708,0.23775193,2586.0,2585.9,1.93356]
["bitfinex","ETHUSD",1723779010127,2.3272,2586.3,2586.0,1.93346]
["bitfinex","ETHUSD",1723779010447,0.23776158,2586.2,2586.1,3.27841]
["bitfinex","ETHUSD",1723779010943,0.49068022,2586.6,2586.3,1.93325]
["bitfinex","ETHUSD",1723779011092,0.23775878,2586.5,2586.3,1.93325]
["bitfinex","ETHUSD",1723779011297,0.23775878,2586.4,2586.3,1.93325]
["bitfinex","ETHUSD",1723779012823,0.23775878,2586.4,2586.2,1.93333]
["bitfinex","ETHUSD",1723779012992,0.23775878,2586.3,2586.2,1.93333]
["bitfinex","ETHUSD",1723779013198,0.23775878,2586.3,2586.0,1.93346]
["bitfinex","ETHUSD",1723779013424,0.23775878,2586.3,2585.8,2.74505077]
["bitfinex","ETHUSD",1723779013425,0.23775878,2586.2,2585.8,1.9336]
["bitfinex","ETHUSD",1723779013754,2.4074,2586.4,2585.9,1.93355]
["bitfinex","ETHUSD",1723779013755,0.23775878,2586.1,2585.9,1.93355]
["bitfinex","ETHUSD",1723779014034,0.23775878,2586.0,2585.9,1.93355]
["bitfinex","ETHUSD",1723779015028,0.23773915,2586.0,2585.9,1.93355]
["bitfinex","ETHUSD",1723779015439,0.23775004,2586.0,2585.9,1.93355]
["bitfinex","ETHUSD",1723779015795,2.4074,2586.4,2585.9,1.93355]
["bitfinex","ETHUSD",1723779016033,0.23775988,2586.3,2585.9,1.93355]
["bitfinex","ETHUSD",1723779016236,0.23775988,2586.2,2586.0,1.93347]
["bitfinex","ETHUSD",1723779016396,0.23775988,2586.1,2586.0,1.93347]
["bitfinex","ETHUSD",1723779016597,0.23778744,2586.1,2586.0,1.93347]
["bitfinex","ETHUSD",1723779017614,0.23778744,2586.1,2586.0,7.70775]
["bitfinex","ETHUSD",1723779018303,0.23778744,2586.1,2586.0,3.86695]
["bitfinex","ETHUSD",1723779019100,0.23756116,2586.1,2586.0,4.37587]
["bitfinex","ETHUSD",1723779020644,0.49027209,2586.6,2586.2,1.93333]
["bitfinex","ETHUSD",1723779020842,0.66031114,2586.5,2586.2,1.93333]
["bitfinex","ETHUSD",1723779021147,2.3654,2586.3,2586.0,1.93347]
["bitfinex","ETHUSD",1723779021314,0.23758015,2586.2,2585.8,1.9336]
["bitfinex","ETHUSD",1723779021648,0.23758015,2586.2,2585.6,4.09022077]
["bitfinex","ETHUSD",1723779021649,2.3654,2586.0,2585.6,1.93377]
["bitfinex","ETHUSD",1723779021810,0.23758015,2585.9,2585.6,1.93377]
["bitfinex","ETHUSD",1723779022008,0.23758015,2585.8,2585.6,1.93377]
["bitfinex","ETHUSD",1723779022357,2.3654,2586.0,2585.6,1.93377]
["bitfinex","ETHUSD",1723779022516,0.23762938,2585.9,2585.7,1.9337]
["bitfinex","ETHUSD",1723779022714,0.49027209,2586.3,2585.7,1.9337]
["bitfinex","ETHUSD",1723779022917,0.2376115,2586.2,2585.9,1.93355]
["bitfinex","ETHUSD",1723779023126,0.2375773,2586.1,2585.9,1.93355]
["bitfinex","ETHUSD",1723779023312,3.13111656,2586.6,2586.1,1.93335]
["bitfinex","ETHUSD",1723779023313,2.3946,2586.6,2586.1,1.93335]
["bitfinex","ETHUSD",1723779023523,0.6603067,2586.5,2586.1,1.93335]
["bitfinex","ETHUSD",1723779023726,0.23757949,2586.4,2586.1,1.93335]
["bitfinex","ETHUSD",1723779023952,0.23757949,2586.3,2586.1,1.93335]
["bitfinex","ETHUSD",1723779024108,0.23757949,2586.2,2586.1,1.93335]
["bitfinex","ETHUSD",1723779024620,2.3946,2586.6,2586.1,1.93335]
["bitfinex","ETHUSD",1723779024803,0.660128,2586.5,2586.1,1.93335]
["bitfinex","ETHUSD",1723779025005,0.23751328,2586.4,2586.1,1.93335]
["bitfinex","ETHUSD",1723779025326,0.66020149,2586.3,2586.0,1.93348]
["bitfinex","ETHUSD",1723779025649,0.23751328,2586.2,2586.1,1.93341]
["bitfinex","ETHUSD",1723779027599,2.3946,2586.6,2585.8,3.95010073]
["bitfinex","ETHUSD",1723779027742,0.42259047,2586.2,2585.8,1.93363]
["bitfinex","ETHUSD",1723779027949,0.23697182,2586.1,2585.8,1.93363]
["bitfinex","ETHUSD",1723779028156,0.23697182,2586.0,2585.8,1.93363]
["bitfinex","ETHUSD",1723779028319,0.23697182,2585.9,2585.8,1.93363]
["bitfinex","ETHUSD",1723779028525,0.23697182,2585.9,2585.6,3.95024073]
["bitfinex","ETHUSD",1723779028718,2.3406,2586.1,2585.6,1.93377]
["bitfinex","ETHUSD",1723779028920,0.23692697,2586.0,2585.7,3.27816041]
["bitfinex","ETHUSD",1723779029147,2.3406,2586.1,2585.7,1.9337]
["bitfinex","ETHUSD",1723779029148,0.23692697,2585.9,2585.7,1.9337]
["bitfinex","ETHUSD",1723779029326,2.3406,2586.1,2585.7,1.9337]
["bitfinex","ETHUSD",1723779029656,0.2369302,2586.0,2585.7,1.9337]
["bitfinex","ETHUSD",1723779029854,2.3406,2586.1,2585.7,1.9337]
["bitfinex","ETHUSD",1723779030144,0.23690774,2586.0,2585.9,1.93355]
["bitfinex","ETHUSD",1723779031203,0.23687752,2586.0,2585.9,1.93355]
["bitfinex","ETHUSD",1723779031411,0.23687752,2586.0,2585.7,1.9337]
["bitfinex","ETHUSD",1723779031660,1.43746656,2586.5,2585.5,2.74528077]
["bitfinex","ETHUSD",1723779031661,2.60007752,2585.9,2585.5,1.93383]
["bitfinex","ETHUSD",1723779031963,0.65929233,2585.8,2585.4,1.93393]
["bitfinex","ETHUSD",1723779032128,2.3632,2585.9,2585.2,1.93406]
["bitfinex","ETHUSD",1723779032129,0.23687752,2585.7,2585.2,1.93406]
["bitfinex","ETHUSD",1723779032331,2.3632,2585.5,2585.0,2.74565077]
["bitfinex","ETHUSD",1723779032533,2.3632,2585.5,2584.9,2.01670056]
["bitfinex","ETHUSD",1723779032534,0.23687752,2585.4,2584.9,1.9343]
["bitfinex","ETHUSD",1723779032756,0.23685229,2585.3,2585.0,1.93419]
["bitfinex","ETHUSD",1723779033066,2.3632,2585.5,2585.1,1.93415]
["bitfinex","ETHUSD",1723779033272,0.2368562,2585.4,2585.3,1.93398]
["bitfinex","ETHUSD",1723779033558,2.4057,2585.7,2585.4,1.93393]
["bitfinex","ETHUSD",1723779033720,0.2368358,2585.6,2585.4,1.93393]
["bitfinex","ETHUSD",1723779033913,0.2368314,2585.5,2585.2,1.93404]
["bitfinex","ETHUSD",1723779034119,0.23681515,2585.4,2585.3,1.93401]
["bitfinex","ETHUSD",1723779034318,2.4057,2585.7,2585.3,1.93401]
["bitfinex","ETHUSD",1723779034533,0.2368249,2585.6,2585.3,1.93401]
["bitfinex","ETHUSD",1723779034731,2.4057,2585.7,2585.3,1.93401]
["bitfinex","ETHUSD",1723779034732,0.2368249,2585.5,2585.3,1.93401]
["bitfinex","ETHUSD",1723779034964,2.4057,2585.7,2585.3,1.93401]
["bitfinex","ETHUSD",1723779035145,0.23680212,2585.6,2585.3,1.93401]
["bitfinex","ETHUSD",1723779035467,0.23680212,2585.5,2585.1,1.93415]
["bitfinex","ETHUSD",1723779035669,2.4057,2585.7,2585.2,1.93408]
["bitfinex","ETHUSD",1723779035670,2.64627,2585.7,2585.2,1.93408]
["bitfinex","ETHUSD",1723779035961,0.23674099,2585.6,2585.2,1.93408]
["bitfinex","ETHUSD",1723779036117,0.23674099,2585.5,2585.2,1.93408]
["bitfinex","ETHUSD",1723779036319,2.64627,2585.7,2585.0,4.33642]
["bitfinex","ETHUSD",1723779036519,0.50137374,2585.6,2585.0,1.93422]
["bitfinex","ETHUSD",1723779036737,0.23674674,2585.5,2585.0,1.93422]
["bitfinex","ETHUSD",1723779036960,0.23674674,2585.5,2585.1,1.93415]
["bitfinex","ETHUSD",1723779037115,2.4057,2585.7,2585.1,1.93415]
["bitfinex","ETHUSD",1723779037319,0.23674358,2585.6,2585.3,1.934]
["bitfinex","ETHUSD",1723779037559,2.4057,2585.7,2585.4,1.9339]
["bitfinex","ETHUSD",1723779037748,5.61890064,2586.2,2585.5,1.93386]
["bitfinex","ETHUSD",1723779037749,0.23673977,2585.6,2585.5,1.93386]
["bitfinex","ETHUSD",1723779037959,2.3048,2585.9,2585.6,1.93377]
["bitfinex","ETHUSD",1723779038129,0.23667973,2585.8,2585.5,1.93386]
["bitfinex","ETHUSD",1723779038333,0.23667973,2585.7,2585.5,1.93386]
["bitfinex","ETHUSD",1723779038516,2.3048,2585.9,2585.5,1.93386]
["bitfinex","ETHUSD",1723779038721,0.23666877,2585.8,2585.5,1.93386]
["bitfinex","ETHUSD",1723779038964,2.3048,2585.9,2585.5,1.93386]
["bitfinex","ETHUSD",1723779039266,0.23666377,2585.8,2585.5,1.93386]
["bitfinex","ETHUSD",1723779039460,2.3048,2585.9,2585.5,1.93386]
["bitfinex","ETHUSD",1723779039663,0.23665095,2585.8,2585.5,1.93386]
["bitfinex","ETHUSD",1723779039832,2.3048,2585.9,2585.5,1.93386]
["bitfinex","ETHUSD",1723779040158,0.236648,2585.8,2585.5,1.93386]
["bitfinex","ETHUSD",1723779041359,0.236648,2585.8,2585.3,1.93399]
["bitfinex","ETHUSD",1723779041666,2.541448,2585.7,2585.3,1.93399]
["bitfinex","ETHUSD",1723779041969,0.236648,2585.6,2585.3,1.93399]
["bitfinex","ETHUSD",1723779042832,0.236648,2585.6,2585.4,1.93393]
["bitfinex","ETHUSD",1723779043161,2.3048,2585.7,2585.4,1.93393]
["bitfinex","ETHUSD",1723779044028,0.75502618,2586.0,2585.5,1.93386]
["bitfinex","ETHUSD",1723779044029,3.24132618,2586.0,2585.5,1.93386]
["bitfinex","ETHUSD",1723779044229,0.2367164,2585.9,2585.5,1.93386]
["bitfinex","ETHUSD",1723779044560,0.2367164,2585.8,2585.5,1.93386]
["bitfinex","ETHUSD",1723779044864,0.2367164,2585.7,2585.5,1.93386]
["bitfinex","ETHUSD",1723779045164,0.24863,2585.9,2585.5,1.93386]
["bitfinex","ETHUSD",1723779045362,0.23672007,2585.8,2585.5,1.93386]
["bitfinex","ETHUSD",1723779045663,0.23672007,2585.7,2585.5,1.93386]
["bitfinex","ETHUSD",1723779045827,2.928265,2586.0,2585.5,1.93386]
["bitfinex","ETHUSD",1723779046024,0.23673049,2585.9,2585.5,1.93386]
["bitfinex","ETHUSD",1723779046224,0.23673049,2585.8,2585.5,1.93386]
["bitfinex","ETHUSD",1723779046438,0.23673049,2585.7,2585.5,1.93386]
["bitfinex","ETHUSD",1723779046638,2.928265,2586.0,2585.5,1.93386]
["bitfinex","ETHUSD",1723779046863,0.23674372,2585.9,2585.5,1.93386]
["bitfinex","ETHUSD",1723779047143,0.23674372,2585.8,2585.5,1.93386]
["bitfinex","ETHUSD",1723779047342,0.23674372,2585.7,2585.5,1.93386]
["bitfinex","ETHUSD",1723779047582,2.928265,2586.0,2585.5,1.93386]
["bitfinex","ETHUSD",1723779047774,0.23663292,2585.9,2585.5,1.93386]
["bitfinex","ETHUSD",1723779048080,0.23663292,2585.8,2585.5,1.93386]
["bitfinex","ETHUSD",1723779048278,0.23663292,2585.7,2585.5,1.93386]
["bitfinex","ETHUSD",1723779048580,2.928265,2586.0,2585.5,1.93386]
["bitfinex","ETHUSD",1723779048765,0.23665498,2585.9,2585.5,1.93386]
["bitfinex","ETHUSD",1723779048964,0.23665498,2585.8,2585.5,1.93386]
["bitfinex","ETHUSD",1723779049165,0.23665498,2585.7,2585.5,1.93386]
["bitfinex","ETHUSD",1723779049478,2.4863,2586.0,2585.5,1.93386]
["bitfinex","ETHUSD",1723779049784,0.23666067,2585.9,2585.5,1.93386]
["bitfinex","ETHUSD",1723779049963,0.23666067,2585.8,2585.5,1.93386]
["bitfinex","ETHUSD",1723779050166,0.23666067,2585.7,2585.5,1.93386]
["bitfinex","ETHUSD",1723779050368,2.928265,2586.0,2585.5,1.93386]
["bitfinex","ETHUSD",1723779050552,0.23667315,2585.9,2585.5,1.93386]
["bitfinex","ETHUSD",1723779050752,0.23667315,2585.8,2585.5,1.93386]
["bitfinex","ETHUSD",1723779050952,0.23667315,2585.7,2585.5,1.93386]
["bitfinex","ETHUSD",1723779051154,2.928265,2586.0,2585.5,1.93386]
["bitfinex","ETHUSD",1723779051452,0.23667259,2585.9,2585.5,1.93386]
["bitfinex","ETHUSD",1723779051665,0.23667259,2585.8,2585.5,1.93386]
["bitfinex","ETHUSD",1723779051889,0.2928265,2585.9,2585.3,1.934]
["bitfinex","ETHUSD",1723779052043,0.23667454,2585.8,2585.3,1.934]
["bitfinex","ETHUSD",1723779052244,2.3476,2585.7,2585.3,1.934]
["bitfinex","ETHUSD",1723779052647,0.23665845,2585.6,2585.3,1.934]
["bitfinex","ETHUSD",1723779052977,0.23665845,2585.6,2585.4,1.93393]
["bitfinex","ETHUSD",1723779053402,2.4836,2586.1,2585.5,1.93386]
["bitfinex","ETHUSD",1723779053556,0.65866845,2586.0,2585.5,1.93386]
["bitfinex","ETHUSD",1723779053757,0.23664182,2585.9,2585.5,1.93386]
["bitfinex","ETHUSD",1723779054075,0.23664182,2585.8,2585.5,1.93386]
["bitfinex","ETHUSD",1723779054269,0.23664182,2585.7,2585.5,1.93386]
["bitfinex","ETHUSD",1723779054567,0.23664182,2585.6,2585.5,1.93386]
["bitfinex","ETHUSD",1723779056158,2.4836,2585.9,2585.5,1.93386]
["bitfinex","ETHUSD",1723779056359,0.23664708,2585.8,2585.5,1.93386]
["bitfinex","ETHUSD",1723779056680,2.82983056,2585.9,2585.5,1.93386]
["bitfinex","ETHUSD",1723779056681,0.23664708,2585.7,2585.5,1.93386]
["bitfinex","ETHUSD",1723779056884,0.23664708,2585.6,2585.5,1.93386]
["bitfinex","ETHUSD",1723779057196,0.23664708,2585.6,2585.3,1.934]
["bitfinex","ETHUSD",1723779057401,0.23664708,2585.5,2585.3,1.93394]
["bitfinex","ETHUSD",1723779057560,0.23664708,2585.4,2585.1,1.9341]
["bitfinex","ETHUSD",1723779057773,0.23664708,2585.3,2585.1,1.9341]
["bitfinex","ETHUSD",1723779057967,2.4836,2585.5,2585.0,1.93421]
["bitfinex","ETHUSD",1723779058168,0.23668541,2585.4,2585.1,35.0]
["bitfinex","ETHUSD",1723779058413,0.23668541,2585.3,2585.1,35.0]
["bitfinex","ETHUSD",1723779058609,0.23668541,2585.2,2585.1,35.0]
["bitfinex","ETHUSD",1723779058796,0.23668541,2585.2,2585.1,36.93416]
["bitfinex","ETHUSD",1723779059267,2.90340862,2585.7,2585.1,36.93416]
["bitfinex","ETHUSD",1723779059616,0.23671317,2585.6,2585.1,36.93416]
["bitfinex","ETHUSD",1723779059781,0.23671317,2585.5,2585.1,36.93416]
["bitfinex","ETHUSD",1723779060116,2.4146,2585.7,2585.1,36.93416]
["bitfinex","ETHUSD",1723779060270,0.72573603,2585.6,2585.1,36.93416]
["bitfinex","ETHUSD",1723779060469,0.23674349,2585.5,2585.1,36.93416]
["bitfinex","ETHUSD",1723779060698,0.23674349,2585.4,2585.1,36.93416]
["bitfinex","ETHUSD",1723779060971,0.23674349,2585.3,2585.1,36.93416]
["bitfinex","ETHUSD",1723779061196,0.23674349,2585.2,2585.1,36.93416]
["bitfinex","ETHUSD",1723779061968,0.23674349,2585.2,2585.1,38.28016]
["bitfinex","ETHUSD",1723779062773,0.23674349,2585.2,2585.1,40.21432]
["bitfinex","ETHUSD",1723779062971,2.94343238,2586.2,2585.3,1.93396]
["bitfinex","ETHUSD",1723779063227,3.68541241,2585.8,2585.4,1.93391]
["bitfinex","ETHUSD",1723779063372,0.72615188,2585.7,2585.4,1.93391]
["bitfinex","ETHUSD",1723779063568,0.23687695,2585.6,2585.5,1.93384]
["bitfinex","ETHUSD",1723779063785,0.23687695,2585.6,2585.5,4.20954]
["bitfinex","ETHUSD",1723779063992,0.23687695,2585.6,2585.5,5.55554]
["bitfinex","ETHUSD",1723779064722,4.10893938,2586.0,2585.6,1.93374]
["bitfinex","ETHUSD",1723779064723,0.42230483,2586.0,2585.6,1.93374]
["bitfinex","ETHUSD",1723779065034,0.72619145,2585.9,2585.7,1.93368]
["bitfinex","ETHUSD",1723779065269,0.72619145,2585.9,2585.6,1.93374]
["bitfinex","ETHUSD",1723779065270,0.23689501,2585.8,2585.6,1.93374]
["bitfinex","ETHUSD",1723779065567,0.23689501,2585.7,2585.6,1.93374]
["bitfinex","ETHUSD",1723779067269,0.23682083,2585.7,2585.6,1.93374]
["bitfinex","ETHUSD",1723779068373,0.42230483,2586.0,2585.6,1.93374]
["bitfinex","ETHUSD",1723779068660,0.72567774,2585.9,2585.6,1.93374]
["bitfinex","ETHUSD",1723779068868,0.23671769,2585.8,2585.6,1.93374]
["bitfinex","ETHUSD",1723779069064,0.23671769,2585.7,2585.6,1.93374]
["bitfinex","ETHUSD",1723779069563,0.23671769,2585.7,2585.6,36.93374]
["bitfinex","ETHUSD",1723779070831,0.23671769,2585.7,2585.6,35.0]
["bitfinex","ETHUSD",1723779071053,1.14790029,2585.7,2585.4,1.93392]
["bitfinex","ETHUSD",1723779071367,0.23677219,2585.6,2585.4,1.93392]
["bitfinex","ETHUSD",1723779071576,0.48906113,2585.7,2585.5,35.0]
["bitfinex","ETHUSD",1723779071869,0.23677309,2585.6,2585.5,35.0]
["bitfinex","ETHUSD",1723779072074,0.23677309,2585.6,2585.0,2.74567077]
["bitfinex","ETHUSD",1723779072075,0.96453061,2585.6,2585.0,2.74567077]
["bitfinex","ETHUSD",1723779072275,2.98840719,2585.5,2585.0,1.93422]
["bitfinex","ETHUSD",1723779072476,0.23677309,2585.4,2585.0,3.95143503]
["bitfinex","ETHUSD",1723779072626,0.23677309,2585.3,2585.1,35.0]
["bitfinex","ETHUSD",1723779072826,0.23677309,2585.2,2585.1,35.0]
["bitfinex","ETHUSD",1723779073080,0.23677309,2585.2,2584.8,5.04640077]
["bitfinex","ETHUSD",1723779073229,0.23677309,2585.1,2584.8,3.95170901]
["bitfinex","ETHUSD",1723779073432,0.23677309,2585.0,2584.8,2.01735901]
["bitfinex","ETHUSD",1723779073660,3.26673853,2585.4,2584.7,2.01735901]
["bitfinex","ETHUSD",1723779073965,1.56457213,2585.3,2584.8,1.34493903]
["bitfinex","ETHUSD",1723779074128,0.65903294,2585.2,2584.8,35.0]
["bitfinex","ETHUSD",1723779074329,0.23679921,2585.1,2584.8,35.0]
["bitfinex","ETHUSD",1723779074573,0.23679921,2585.0,2584.8,35.0]
["bitfinex","ETHUSD",1723779074772,0.90553919,2585.3,2584.8,35.0]
["bitfinex","ETHUSD",1723779074929,0.65902921,2585.2,2584.8,35.0]
["bitfinex","ETHUSD",1723779075135,0.90553919,2585.3,2584.8,35.0]
["bitfinex","ETHUSD",1723779075136,0.23680002,2585.1,2584.8,35.0]
["bitfinex","ETHUSD",1723779075478,0.23679865,2585.0,2584.8,35.0]
["bitfinex","ETHUSD",1723779075659,0.90553919,2585.3,2584.8,35.0]
["bitfinex","ETHUSD",1723779075983,2.2828,2585.1,2584.7,1.93445]
["bitfinex","ETHUSD",1723779076133,0.23681934,2585.0,2584.7,3.9519904]
["bitfinex","ETHUSD",1723779076331,0.23681934,2585.0,2584.7,1.93445]
["bitfinex","ETHUSD",1723779076636,2.2828,2585.1,2584.7,36.93445]
["bitfinex","ETHUSD",1723779076941,0.23682047,2585.0,2584.8,1.34495993]
["bitfinex","ETHUSD",1723779077148,2.2828,2585.1,2584.7,36.93445]
["bitfinex","ETHUSD",1723779077455,0.23682017,2585.0,2584.8,1.34496108]
["bitfinex","ETHUSD",1723779077642,2.2828,2585.1,2584.7,36.93445]
["bitfinex","ETHUSD",1723779077852,0.23678595,2585.0,2584.7,36.93445]
["bitfinex","ETHUSD",1723779078050,2.2828,2585.1,2584.7,36.93445]
["bitfinex","ETHUSD",1723779078366,0.23682406,2585.0,2584.7,36.93445]
["bitfinex","ETHUSD",1723779078682,0.23687602,2584.9,2584.7,36.93445]
["bitfinex","ETHUSD",1723779078977,2.2828,2585.1,2584.7,36.93445]
["bitfinex","ETHUSD",1723779079176,0.23688374,2585.0,2584.7,36.93445]
["bitfinex","ETHUSD",1723779079335,2.2828,2585.1,2584.7,36.93445]
["bitfinex","ETHUSD",1723779079533,0.23689186,2585.0,2584.8,1.93438]
["bitfinex","ETHUSD",1723779079733,2.2828,2585.1,2584.8,1.93438]
["bitfinex","ETHUSD",1723779079974,0.23689384,2585.0,2584.8,1.93438]
["bitfinex","ETHUSD",1723779080143,2.2828,2585.1,2584.8,1.93438]
["bitfinex","ETHUSD",1723779080339,0.23689542,2585.0,2584.8,1.93438]
["bitfinex","ETHUSD",1723779080563,2.2828,2585.1,2584.8,1.93438]
["bitfinex","ETHUSD",1723779080762,0.23689123,2585.0,2584.8,1.93438]
["bitfinex","ETHUSD",1723779080967,2.2828,2585.1,2584.8,1.93438]
["bitfinex","ETHUSD",1723779081243,0.23689547,2585.0,2584.8,1.93438]
["bitfinex","ETHUSD",1723779081441,2.2828,2585.1,2584.8,36.93438]
["bitfinex","ETHUSD",1723779081668,0.23694468,2585.0,2584.8,36.93438]
["bitfinex","ETHUSD",1723779081868,2.2828,2585.1,2584.8,36.93438]
["bitfinex","ETHUSD",1723779082082,0.23697596,2585.0,2584.8,36.93438]
["bitfinex","ETHUSD",1723779082377,2.2828,2585.1,2584.8,36.93438]
["bitfinex","ETHUSD",1723779082550,0.23699392,2585.0,2584.8,36.93438]
["bitfinex","ETHUSD",1723779082759,2.2828,2585.1,2584.8,36.93438]
["bitfinex","ETHUSD",1723779082938,0.237046,2585.0,2584.8,36.93438]
["bitfinex","ETHUSD",1723779083136,2.2828,2585.1,2584.8,36.93438]
["bitfinex","ETHUSD",1723779084303,9.8133,2585.4,2584.8,39.18458]
["bitfinex","ETHUSD",1723779084470,0.23691014,2585.3,2585.1,1.93414]
["bitfinex","ETHUSD",1723779084664,0.23691014,2585.2,2585.1,1.93414]
["bitfinex","ETHUSD",1723779085684,2.65035388,2585.2,2584.9,1.93426]
["bitfinex","ETHUSD",1723779085884,2.3021,2585.4,2585.1,1.346]
["bitfinex","ETHUSD",1723779086088,3.68805884,2585.8,2585.2,1.93404]
["bitfinex","ETHUSD",1723779086089,2.3021,2585.8,2585.2,1.93404]
["bitfinex","ETHUSD",1723779086273,0.65927311,2585.7,2585.3,1.346]
["bitfinex","ETHUSD",1723779086598,0.23686488,2585.6,2585.3,1.346]
["bitfinex","ETHUSD",1723779086815,0.23686488,2585.5,2585.3,1.346]
["bitfinex","ETHUSD",1723779086992,2.3021,2585.8,2585.3,1.346]
["bitfinex","ETHUSD",1723779087188,0.23689124,2585.7,2585.3,3.28]
["bitfinex","ETHUSD",1723779087360,0.23689124,2585.6,2585.3,3.28]
["bitfinex","ETHUSD",1723779087561,0.23689124,2585.5,2585.3,3.28]
["bitfinex","ETHUSD",1723779087788,2.3021,2585.8,2585.3,3.28]
["bitfinex","ETHUSD",1723779088273,0.23687198,2585.7,2585.3,3.28]
["bitfinex","ETHUSD",1723779088597,0.23688464,2585.6,2585.3,3.28]
["bitfinex","ETHUSD",1723779088813,0.23688464,2585.5,2585.3,3.28]
["bitfinex","ETHUSD",1723779089102,2.3021,2585.8,2585.3,3.28]
["bitfinex","ETHUSD",1723779089307,0.23689503,2585.7,2585.4,35.0]
["bitfinex","ETHUSD",1723779089605,2.3929,2586.1,2585.5,3.27986]
["bitfinex","ETHUSD",1723779089898,0.65935563,2586.0,2585.5,1.93386]
["bitfinex","ETHUSD",1723779090073,0.65935563,2585.9,2585.5,1.93386]
["bitfinex","ETHUSD",1723779090406,0.2368839,2585.8,2585.6,35.0]
["bitfinex","ETHUSD",1723779090575,0.2368839,2585.7,2585.6,35.0]
["bitfinex","ETHUSD",1723779091902,3.62058156,2586.3,2585.6,35.0]
["bitfinex","ETHUSD",1723779091903,4.88484543,2586.3,2585.6,37.3528]
["bitfinex","ETHUSD",1723779092085,10.413895,2586.4,2585.9,1.346]
["bitfinex","ETHUSD",1723779092086,0.65922201,2586.2,2585.9,1.346]
["bitfinex","ETHUSD",1723779092267,9.9246,2586.4,2585.9,3.27955]
["bitfinex","ETHUSD",1723779092478,0.65902154,2586.3,2585.9,3.27955]
["bitfinex","ETHUSD",1723779092703,0.65902154,2586.2,2586.0,35.0]
["bitfinex","ETHUSD",1723779093003,9.9246,2586.4,2586.0,35.0]
["bitfinex","ETHUSD",1723779093004,0.23674629,2586.1,2586.0,35.0]
["bitfinex","ETHUSD",1723779094214,0.23674629,2586.1,2585.9,1.93355]
["bitfinex","ETHUSD",1723779094504,12.86559303,2586.4,2585.7,1.9337]
["bitfinex","ETHUSD",1723779094505,0.23674629,2586.0,2585.7,1.9337]
["bitfinex","ETHUSD",1723779094708,0.23674629,2585.9,2585.8,35.0]
["bitfinex","ETHUSD",1723779095308,0.23674629,2585.9,2585.3,4.39107]
["bitfinex","ETHUSD",1723779095507,0.23674629,2585.9,2585.3,1.93397]
["bitfinex","ETHUSD",1723779095508,0.48652092,2585.9,2585.3,1.93397]
["bitfinex","ETHUSD",1723779095677,0.48652092,2585.9,2585.2,1.93406]
["bitfinex","ETHUSD",1723779095678,0.65912374,2585.8,2585.2,1.93406]
["bitfinex","ETHUSD",1723779095876,0.23674629,2585.7,2585.3,36.934]
["bitfinex","ETHUSD",1723779096074,0.23674629,2585.6,2585.3,36.934]
["bitfinex","ETHUSD",1723779096296,2.261,2586.0,2585.3,36.934]
["bitfinex","ETHUSD",1723779096497,0.65932139,2585.9,2585.3,36.934]
["bitfinex","ETHUSD",1723779096672,0.23687968,2585.8,2585.3,36.934]
["bitfinex","ETHUSD",1723779096867,0.23687968,2585.7,2585.3,36.934]
["bitfinex","ETHUSD",1723779097184,0.23687968,2585.6,2585.4,1.93392]
["bitfinex","ETHUSD",1723779097369,2.261,2586.0,2585.4,1.93392]
["bitfinex","ETHUSD",1723779097565,0.65931547,2585.9,2585.4,1.93392]
["bitfinex","ETHUSD",1723779097766,0.23687859,2585.8,2585.4,1.93392]
["bitfinex","ETHUSD",1723779097968,0.23687859,2585.7,2585.4,1.93392]
["bitfinex","ETHUSD",1723779098303,2.261,2586.0,2585.4,1.93392]
["bitfinex","ETHUSD",1723779098510,0.65933669,2585.9,2585.4,1.93392]
["bitfinex","ETHUSD",1723779098818,0.23688222,2585.8,2585.4,1.93392]
["bitfinex","ETHUSD",1723779099025,0.23688222,2585.7,2585.4,1.93392]
["bitfinex","ETHUSD",1723779099193,2.261,2586.0,2585.4,1.93392]
["bitfinex","ETHUSD",1723779099380,0.65947215,2585.9,2585.4,1.93392]
["bitfinex","ETHUSD",1723779099725,0.23693113,2585.8,2585.6,1.93374]
["bitfinex","ETHUSD",1723779099930,2.261,2586.0,2585.6,1.93374]
["bitfinex","ETHUSD",1723779100229,0.46302665,2585.9,2585.6,1.93374]
["bitfinex","ETHUSD",1723779100528,0.23692665,2585.8,2585.7,35.0]
["bitfinex","ETHUSD",1723779101108,0.23684627,2585.8,2585.7,35.0]
["bitfinex","ETHUSD",1723779102102,0.23684627,2585.8,2585.7,36.93371]
["bitfinex","ETHUSD",1723779102489,2.261,2586.0,2585.7,36.93371]
["bitfinex","ETHUSD",1723779102683,0.23684278,2585.9,2585.7,36.93371]
["bitfinex","ETHUSD",1723779102925,0.23684278,2585.8,2585.7,36.93371]
["bitfinex","ETHUSD",1723779103172,0.23684278,2585.9,2585.7,35.0]
["bitfinex","ETHUSD",1723779103469,0.48662706,2585.9,2585.7,35.0]
["bitfinex","ETHUSD",1723779103621,0.23684278,2585.8,2585.7,35.0]
["bitfinex","ETHUSD",1723779103822,0.23684278,2585.8,2585.5,1.93385]
["bitfinex","ETHUSD",1723779104242,0.23684278,2585.8,2585.6,35.0]
["bitfinex","ETHUSD",1723779104925,0.23692692,2585.7,2585.6,35.0]
["bitfinex","ETHUSD",1723779105882,0.23692692,2585.7,2585.5,1.93385]
["bitfinex","ETHUSD",1723779106036,0.23692692,2585.6,2585.3,1.93397]
["bitfinex","ETHUSD",1723779106227,0.23692692,2585.6,2584.9,1.93427]
["bitfinex","ETHUSD",1723779106228,0.23692692,2585.5,2584.9,1.93427]
["bitfinex","ETHUSD",1723779106423,0.23692692,2585.5,2584.9,36.93427]
["bitfinex","ETHUSD",1723779106424,0.23692692,2585.4,2584.9,36.93427]
["bitfinex","ETHUSD",1723779106834,0.23692692,2585.3,2584.9,36.93427]
["bitfinex","ETHUSD",1723779107038,0.23692692,2585.2,2584.9,36.93427]
["bitfinex","ETHUSD",1723779107265,0.24978269,2585.5,2584.9,36.93427]
["bitfinex","ETHUSD",1723779107435,0.23703876,2585.4,2585.0,1.93421]
["bitfinex","ETHUSD",1723779107734,0.24978269,2585.5,2585.0,1.93421]
["bitfinex","ETHUSD",1723779107931,0.23701551,2585.4,2585.2,1.93407]
["bitfinex","ETHUSD",1723779108135,9.7009,2585.6,2585.2,1.93407]
["bitfinex","ETHUSD",1723779108364,0.23701308,2585.5,2585.2,1.93407]
["bitfinex","ETHUSD",1723779108574,0.23701308,2585.4,2585.2,1.93407]
["bitfinex","ETHUSD",1723779108735,0.23701308,2585.3,2585.2,1.93407]
["bitfinex","ETHUSD",1723779109137,0.97009,2585.5,2585.0,1.93421]
["bitfinex","ETHUSD",1723779109363,0.23701801,2585.4,2585.0,1.93421]
["bitfinex","ETHUSD",1723779109536,0.23701801,2585.3,2585.0,1.93421]
["bitfinex","ETHUSD",1723779109748,0.23701801,2585.2,2584.9,1.9343]
["bitfinex","ETHUSD",1723779109949,9.7009,2585.6,2585.0,35.0]
["bitfinex","ETHUSD",1723779109950,2.2952,2585.4,2585.0,35.0]
["bitfinex","ETHUSD",1723779110291,0.23697454,2585.3,2584.7,1.93444]
["bitfinex","ETHUSD",1723779110583,0.23697454,2585.2,2584.7,1.93444]
["bitfinex","ETHUSD",1723779110882,0.23697454,2585.1,2584.8,36.93438]
["bitfinex","ETHUSD",1723779111042,0.23697454,2585.0,2584.8,36.93438]
["bitfinex","ETHUSD",1723779111241,0.23699417,2584.9,2584.8,36.93438]
["bitfinex","ETHUSD",1723779111441,0.26779519,2585.2,2584.8,36.93438]
["bitfinex","ETHUSD",1723779111755,0.23699633,2585.1,2584.8,36.93438]
["bitfinex","ETHUSD",1723779112068,0.23699633,2585.0,2584.8,36.93438]
["bitfinex","ETHUSD",1723779112264,0.38275192,2585.3,2584.8,36.93438]
["bitfinex","ETHUSD",1723779112577,0.50478116,2585.2,2584.8,36.93438]
["bitfinex","ETHUSD",1723779112794,0.23698597,2585.1,2584.8,36.93438]
["bitfinex","ETHUSD",1723779112941,0.23698597,2585.0,2584.8,36.93438]
["bitfinex","ETHUSD",1723779113264,0.38275192,2585.3,2584.8,36.93438]
["bitfinex","ETHUSD",1723779113576,0.23698538,2585.2,2584.8,36.93438]
["bitfinex","ETHUSD",1723779113874,0.23698663,2585.1,2584.8,36.93438]
["bitfinex","ETHUSD",1723779114093,0.23698663,2585.0,2584.8,1.93438]
["bitfinex","ETHUSD",1723779114294,4.03305954,2585.4,2584.8,1.93438]
["bitfinex","ETHUSD",1723779114496,1.77825547,2585.3,2584.8,1.93438]
["bitfinex","ETHUSD",1723779114656,4.03305954,2585.4,2584.8,1.93438]
["bitfinex","ETHUSD",1723779114657,0.23699247,2585.2,2584.8,1.93438]
["bitfinex","ETHUSD",1723779114855,0.23699247,2585.1,2584.8,1.93438]
["bitfinex","ETHUSD",1723779115087,0.23700181,2585.0,2584.8,1.93438]
["bitfinex","ETHUSD",1723779115401,4.03305954,2585.4,2584.8,1.93438]
["bitfinex","ETHUSD",1723779115569,0.23699365,2585.3,2584.8,1.93438]
["bitfinex","ETHUSD",1723779115772,0.23699365,2585.2,2584.8,1.93438]
["bitfinex","ETHUSD",1723779116083,4.03305954,2585.4,2584.8,3.28038]
["bitfinex","ETHUSD",1723779116084,0.23699365,2585.1,2584.8,3.28038]
["bitfinex","ETHUSD",1723779116285,2.2952,2585.4,2584.8,3.28038]
["bitfinex","ETHUSD",1723779116471,0.23700737,2585.3,2584.8,3.28038]
["bitfinex","ETHUSD",1723779116655,0.23700737,2585.2,2584.8,3.28038]
["bitfinex","ETHUSD",1723779116858,0.23700737,2585.1,2584.8,3.28038]
["bitfinex","ETHUSD",1723779117083,2.2952,2585.4,2584.8,3.28038]
["bitfinex","ETHUSD",1723779117403,0.23702721,2585.3,2584.8,3.28038]
["bitfinex","ETHUSD",1723779117702,0.23702752,2585.2,2584.8,3.28038]
["bitfinex","ETHUSD",1723779117902,0.23702752,2585.1,2584.8,3.28038]
["bitfinex","ETHUSD",1723779118195,0.44660872,2585.3,2584.8,3.28038]
["bitfinex","ETHUSD",1723779118368,0.23703237,2585.2,2584.8,3.28038]
["bitfinex","ETHUSD",1723779118557,0.44660872,2585.3,2584.8,3.28038]
["bitfinex","ETHUSD",1723779118558,0.23703237,2585.1,2584.8,3.28038]
["bitfinex","ETHUSD",1723779118763,0.44660872,2585.3,2584.8,3.28038]
["bitfinex","ETHUSD",1723779118962,0.23700561,2585.2,2584.8,3.28038]
["bitfinex","ETHUSD",1723779119202,0.23700561,2585.1,2584.8,3.28038]
["bitfinex","ETHUSD",1723779119402,0.44660872,2585.3,2584.8,3.28038]
["bitfinex","ETHUSD",1723779119701,7.44,2585.6,2585.2,1.93408]
["bitfinex","ETHUSD",1723779119905,0.23703012,2585.5,2585.2,1.93408]
["bitfinex","ETHUSD",1723779120103,0.23703012,2585.4,2585.2,1.93408]
["bitfinex","ETHUSD",1723779120260,0.23703012,2585.3,2585.2,1.93408]
["bitfinex","ETHUSD",1723779121003,0.2370366,2585.3,2584.8,5.76215]
["bitfinex","ETHUSD",1723779121202,2.4445,2585.4,2584.9,1.93431]
["bitfinex","ETHUSD",1723779121203,0.2370366,2585.2,2584.9,1.93431]
["bitfinex","ETHUSD",1723779121371,0.24445,2585.3,2584.8,5.76215]
["bitfinex","ETHUSD",1723779121584,0.23702792,2585.2,2584.8,3.28035]
["bitfinex","ETHUSD",1723779121789,0.23702792,2585.1,2584.8,3.28035]
["bitfinex","ETHUSD",1723779121985,0.24445,2585.3,2584.8,3.28035]
["bitfinex","ETHUSD",1723779122182,0.23704105,2585.2,2584.8,1.93435]
["bitfinex","ETHUSD",1723779122385,0.23704105,2585.1,2584.8,1.93435]
["bitfinex","ETHUSD",1723779122714,0.23704105,2585.1,2584.6,5.56861]
["bitfinex","ETHUSD",1723779122914,2.3346,2585.0,2584.6,3.28051]
["bitfinex","ETHUSD",1723779123213,0.29259911,2585.2,2584.6,3.28051]
["bitfinex","ETHUSD",1723779123214,2.62719911,2585.2,2584.7,1.93445]
["bitfinex","ETHUSD",1723779123415,0.23715777,2585.1,2584.7,1.93445]
["bitfinex","ETHUSD",1723779123615,0.23715777,2585.0,2584.7,1.93445]
["bitfinex","ETHUSD",1723779123816,2.3346,2585.2,2584.7,1.93445]
["bitfinex","ETHUSD",1723779123989,0.23715699,2585.1,2584.7,1.93445]
["bitfinex","ETHUSD",1723779124189,0.23715699,2585.0,2584.7,1.93445]
["bitfinex","ETHUSD",1723779124398,2.785899,2585.2,2584.7,1.93445]
["bitfinex","ETHUSD",1723779124719,2.785899,2585.2,2584.6,3.28051]
["bitfinex","ETHUSD",1723779124720,0.23715532,2585.1,2584.6,3.28051]
["bitfinex","ETHUSD",1723779124917,2.785899,2585.2,2584.6,3.28051]
["bitfinex","ETHUSD",1723779125222,0.23718087,2585.1,2584.6,3.28051]
["bitfinex","ETHUSD",1723779125400,0.23718087,2585.0,2584.6,3.28051]
["bitfinex","ETHUSD",1723779125881,2.785899,2585.2,2584.6,3.28051]
["bitfinex","ETHUSD",1723779125882,0.23718087,2584.9,2584.6,3.28051]
["bitfinex","ETHUSD",1723779126081,2.785899,2585.2,2584.7,1.93445]
["bitfinex","ETHUSD",1723779126283,0.23720547,2585.1,2584.8,3.28036]
["bitfinex","ETHUSD",1723779126589,0.24445,2585.3,2584.8,3.28036]
["bitfinex","ETHUSD",1723779126790,0.23720453,2585.2,2585.0,3.28017]
["bitfinex","ETHUSD",1723779126978,2.42359459,2585.7,2585.1,5.6778]
["bitfinex","ETHUSD",1723779126979,2.4195,2585.7,2585.1,5.6778]
["bitfinex","ETHUSD",1723779127178,0.23720551,2585.6,2585.3,3.27995]
["bitfinex","ETHUSD",1723779127518,0.23720551,2585.5,2585.3,3.27995]
["bitfinex","ETHUSD",1723779127681,3.80945125,2585.7,2585.4,1.93393]
["bitfinex","ETHUSD",1723779127880,0.23726785,2585.6,2585.4,1.93393]
["bitfinex","ETHUSD",1723779128081,0.23726785,2585.5,2585.1,1.93409]
["bitfinex","ETHUSD",1723779128382,0.23726785,2585.4,2585.2,3.621]
["bitfinex","ETHUSD",1723779128616,19.77,2585.8,2585.2,3.621]
["bitfinex","ETHUSD",1723779128824,0.23726391,2585.7,2585.2,3.621]
["bitfinex","ETHUSD",1723779129125,0.23726391,2585.6,2585.3,1.93396]
["bitfinex","ETHUSD",1723779129331,19.77,2585.8,2585.4,1.93393]
["bitfinex","ETHUSD",1723779129332,0.23726391,2585.5,2585.4,1.93393]
["bitfinex","ETHUSD",1723779130328,0.23726391,2585.5,2585.3,1.93401]
["bitfinex","ETHUSD",1723779130633,0.23721971,2585.4,2585.0,2.4407]
["bitfinex","ETHUSD",1723779130802,0.23721971,2585.3,2584.7,4.37513]
["bitfinex","ETHUSD",1723779130995,0.23721971,2585.3,2584.7,1.93443]
["bitfinex","ETHUSD",1723779130996,0.23721971,2585.2,2584.7,1.93443]
["bitfinex","ETHUSD",1723779131318,0.26577197,2585.3,2584.7,1.93443]
["bitfinex","ETHUSD",1723779131319,0.23721971,2585.1,2584.7,1.93443]
["bitfinex","ETHUSD",1723779131629,0.23721971,2585.0,2584.7,1.93443]
["bitfinex","ETHUSD",1723779131793,0.23721971,2584.9,2584.7,1.93443]
["bitfinex","ETHUSD",1723779131995,0.26577197,2585.3,2584.7,1.93443]
["bitfinex","ETHUSD",1723779132226,2.4638,2585.1,2584.5,1.93459]
["bitfinex","ETHUSD",1723779132431,2.4638,2585.1,2584.0,0.81145077]
["bitfinex","ETHUSD",1723779132432,2.4638,2584.9,2584.0,0.81145077]
["bitfinex","ETHUSD",1723779132635,2.4638,2584.9,2583.9,2.292]
["bitfinex","ETHUSD",1723779132636,2.4638,2584.5,2583.9,2.292]
["bitfinex","ETHUSD",1723779132988,2.4638,2584.5,2583.9,4.22704]
["bitfinex","ETHUSD",1723779132989,0.23725775,2584.4,2583.9,4.22704]
["bitfinex","ETHUSD",1723779133195,0.23725775,2584.3,2583.9,4.22704]
["bitfinex","ETHUSD",1723779133490,2.4638,2584.5,2583.9,4.22704]
["bitfinex","ETHUSD",1723779133686,0.23724908,2584.4,2583.9,4.22704]
["bitfinex","ETHUSD",1723779133921,0.23724908,2584.3,2583.9,4.22704]
["bitfinex","ETHUSD",1723779134144,2.4638,2584.5,2584.0,1.93497]
["bitfinex","ETHUSD",1723779134351,0.23724855,2584.4,2584.0,1.93497]
["bitfinex","ETHUSD",1723779134501,2.4638,2584.5,2584.0,1.93497]
["bitfinex","ETHUSD",1723779134701,0.23724759,2584.4,2584.0,1.93497]
["bitfinex","ETHUSD",1723779134940,2.4638,2584.5,2584.0,1.93497]
["bitfinex","ETHUSD",1723779135145,0.23714816,2584.4,2584.0,1.93497]
["bitfinex","ETHUSD",1723779135448,2.4638,2584.5,2584.0,1.93497]
["bitfinex","ETHUSD",1723779135608,0.23708161,2584.4,2584.0,1.93497]
["bitfinex","ETHUSD",1723779135815,0.27008816,2584.4,2583.8,1.9351]
["bitfinex","ETHUSD",1723779136042,0.23710879,2584.3,2583.8,1.9351]
["bitfinex","ETHUSD",1723779136205,2.4638,2584.5,2583.9,1.93505]
["bitfinex","ETHUSD",1723779136518,0.2371344,2584.4,2583.9,1.93505]
["bitfinex","ETHUSD",1723779136721,2.4638,2584.5,2583.9,1.93505]
["bitfinex","ETHUSD",1723779136955,0.67699357,2584.4,2583.9,1.93505]
["bitfinex","ETHUSD",1723779137139,0.23715357,2584.3,2583.9,1.93505]
["bitfinex","ETHUSD",1723779137317,2.4638,2584.5,2583.9,1.93505]
["bitfinex","ETHUSD",1723779137652,2.4638,2584.5,2584.1,1.93485]
["bitfinex","ETHUSD",1723779137862,2.25508207,2584.8,2584.1,1.93485]
["bitfinex","ETHUSD",1723779137863,2.339,2584.7,2584.1,1.93485]
["bitfinex","ETHUSD",1723779138011,0.23717513,2584.6,2583.9,1.93505]
["bitfinex","ETHUSD",1723779138211,0.23717513,2584.5,2583.9,1.93505]
["bitfinex","ETHUSD",1723779138520,0.23717513,2584.4,2584.0,1.93498]
["bitfinex","ETHUSD",1723779138844,4.49896821,2584.7,2584.0,1.93498]
["bitfinex","ETHUSD",1723779139145,0.23716797,2584.6,2584.0,1.93498]
["bitfinex","ETHUSD",1723779139354,0.23716797,2584.5,2584.0,1.93498]
["bitfinex","ETHUSD",1723779141010,0.23716797,2584.5,2583.9,1.93505]
["bitfinex","ETHUSD",1723779141307,2.3845,2584.4,2583.9,1.93505]
["bitfinex","ETHUSD",1723779141600,0.23730306,2584.3,2583.8,1.93512]
["bitfinex","ETHUSD",1723779141904,0.26218031,2584.3,2583.8,1.93512]
["bitfinex","ETHUSD",1723779142108,0.26218031,2584.3,2583.7,1.9352]
["bitfinex","ETHUSD",1723779142109,2.4471,2584.1,2583.7,1.9352]
["bitfinex","ETHUSD",1723779142870,2.4471,2584.1,2583.8,1.93513]
["bitfinex","ETHUSD",1723779143303,2.4471,2584.5,2583.8,1.93513]
["bitfinex","ETHUSD",1723779143507,0.23734496,2584.4,2583.8,1.93513]
["bitfinex","ETHUSD",1723779143715,0.23734496,2584.3,2583.9,1.93505]
["bitfinex","ETHUSD",1723779143858,2.4471,2584.5,2583.9,4.39465]
["bitfinex","ETHUSD",1723779144055,0.23739658,2584.4,2583.9,4.39465]
["bitfinex","ETHUSD",1723779144273,3.7023831,2584.5,2583.9,4.39465]
["bitfinex","ETHUSD",1723779144274,0.23742022,2584.3,2583.9,1.93505]
["bitfinex","ETHUSD",1723779144473,3.7023831,2584.5,2583.9,1.93505]
["bitfinex","ETHUSD",1723779144674,0.85168214,2584.4,2583.9,1.93505]
["bitfinex","ETHUSD",1723779144899,0.23744362,2584.3,2583.9,1.93505]
["bitfinex","ETHUSD",1723779145096,2.4471,2584.5,2583.9,1.93505]
["bitfinex","ETHUSD",1723779145676,0.2374644,2584.4,2584.1,1.93488]
["bitfinex","ETHUSD",1723779145882,2.4471,2584.5,2584.1,1.93488]
["bitfinex","ETHUSD",1723779146079,0.23746388,2584.4,2584.1,1.93488]
["bitfinex","ETHUSD",1723779146284,3.48637828,2584.5,2583.9,1.93505]
["bitfinex","ETHUSD",1723779146484,0.23740823,2584.4,2583.9,1.93505]
["bitfinex","ETHUSD",1723779146715,3.48637828,2584.5,2584.0,1.93498]
["bitfinex","ETHUSD",1723779147084,2.4471,2584.5,2584.1,1.93489]
["bitfinex","ETHUSD",1723779148132,0.23741259,2584.4,2584.1,1.93489]
["bitfinex","ETHUSD",1723779148433,2.4471,2584.5,2584.1,1.93489]
["bitfinex","ETHUSD",1723779149395,0.23743928,2584.4,2584.1,1.93489]
["bitfinex","ETHUSD",1723779149602,2.4471,2584.5,2584.1,1.93489]
["bitfinex","ETHUSD",1723779149926,3.48637828,2584.5,2584.1,1.93489]
["bitfinex","ETHUSD",1723779151418,0.23747387,2584.4,2584.1,1.93489]
["bitfinex","ETHUSD",1723779151586,3.48637828,2584.5,2584.1,1.93489]
["bitfinex","ETHUSD",1723779151782,0.2374831,2584.4,2583.9,1.93505]
["bitfinex","ETHUSD",1723779151988,0.2374831,2584.4,2583.7,1.93517]
["bitfinex","ETHUSD",1723779151989,2.68262461,2584.3,2583.7,1.93517]
["bitfinex","ETHUSD",1723779152188,0.23752461,2584.2,2583.7,1.93517]
["bitfinex","ETHUSD",1723779153057,2.4451,2584.3,2583.7,1.93517]
["bitfinex","ETHUSD",1723779153184,0.71779924,2584.2,2583.7,1.93517]
["bitfinex","ETHUSD",1723779153386,0.48027344,2584.2,2583.7,1.93517]
["bitfinex","ETHUSD",1723779153626,0.237499,2584.1,2583.7,1.93517]
["bitfinex","ETHUSD",1723779153829,0.48027344,2584.2,2583.7,1.93517]
["bitfinex","ETHUSD",1723779154128,0.48027344,2584.2,2583.5,1.93532]
["bitfinex","ETHUSD",1723779154287,2.4451,2584.0,2583.5,1.93532]
["bitfinex","ETHUSD",1723779154836,2.4451,2584.0,2583.3,1.93547]
["bitfinex","ETHUSD",1723779155142,0.23741688,2583.9,2583.3,1.93547]
["bitfinex","ETHUSD",1723779155429,0.23741688,2583.8,2583.3,1.93547]
["bitfinex","ETHUSD",1723779155632,4.38009,2584.0,2583.3,1.93547]
["bitfinex","ETHUSD",1723779155796,4.38009,2584.0,2583.1,1.93562]
["bitfinex","ETHUSD",1723779155797,4.36825,2583.8,2583.1,1.93562]
["bitfinex","ETHUSD",1723779155988,2.4331,2583.8,2583.1,1.93561]
["bitfinex","ETHUSD",1723779156186,2.4331,2583.8,2583.4,1.93542]
["bitfinex","ETHUSD",1723779156386,2.4331,2583.8,2583.3,1.93543]
["bitfinex","ETHUSD",1723779156622,2.4331,2583.8,2583.4,1.93543]
["bitfinex","ETHUSD",1723779158135,2.4331,2583.8,2583.5,1.9353]
["bitfinex","ETHUSD",1723779158430,2.4003,2584.0,2583.5,1.9353]
["bitfinex","ETHUSD",1723779158645,0.23743437,2583.9,2583.4,1.93543]
["bitfinex","ETHUSD",1723779158807,0.23743437,2583.8,2583.4,1.93543]
["bitfinex","ETHUSD",1723779159140,0.2375382,2583.7,2583.2,1.93556]
["bitfinex","ETHUSD",1723779159372,2.4003,2583.6,2583.3,1.9355]
["bitfinex","ETHUSD",1723779163164,0.23764862,2583.5,2583.3,1.9355]
["bitfinex","ETHUSD",1723779163353,2.4003,2583.6,2583.3,1.9355]
["bitfinex","ETHUSD",1723779164491,2.4003,2583.6,2582.9,1.93579]
["bitfinex","ETHUSD",1723779164492,0.2376597,2583.5,2582.9,1.93579]
["bitfinex","ETHUSD",1723779164790,2.64033,2583.6,2582.9,1.93579]
["bitfinex","ETHUSD",1723779164791,2.2673,2583.3,2582.9,1.93579]
["bitfinex","ETHUSD",1723779164941,0.23761463,2583.2,2582.9,1.93579]
["bitfinex","ETHUSD",1723779165152,0.23761463,2583.2,2582.7,1.93595]
["bitfinex","ETHUSD",1723779165153,2.2673,2583.3,2583.0,1.93573]
["bitfinex","ETHUSD",1723779165951,2.2673,2583.5,2583.0,1.93573]
["bitfinex","ETHUSD",1723779166151,0.23764474,2583.4,2583.0,1.93573]
["bitfinex","ETHUSD",1723779166352,2.2673,2583.5,2583.0,1.93573]
["bitfinex","ETHUSD",1723779166547,0.2376068,2583.4,2583.0,1.93573]
["bitfinex","ETHUSD",1723779166748,2.2673,2583.5,2583.0,1.93573]
["bitfinex","ETHUSD",1723779166966,0.23762041,2583.4,2583.0,1.93573]
["bitfinex","ETHUSD",1723779167291,3.45450917,2583.5,2583.0,1.93573]
["bitfinex","ETHUSD",1723779167491,0.23764534,2583.4,2583.0,1.93573]
["bitfinex","ETHUSD",1723779167674,0.23764534,2583.3,2583.0,1.93573]
["bitfinex","ETHUSD",1723779167874,3.45450917,2583.5,2583.0,1.93573]
["bitfinex","ETHUSD",1723779168081,0.23766054,2583.4,2583.0,1.93573]
["bitfinex","ETHUSD",1723779168306,0.23766034,2583.3,2583.0,1.93573]
["bitfinex","ETHUSD",1723779168610,3.45450917,2583.5,2583.0,1.93573]
["bitfinex","ETHUSD",1723779168779,0.23772805,2583.4,2583.0,1.93573]
["bitfinex","ETHUSD",1723779168968,2.2673,2583.5,2583.1,1.93565]
["bitfinex","ETHUSD",1723779169166,0.2377108,2583.4,2583.1,1.93565]
["bitfinex","ETHUSD",1723779169411,3.262033,2583.5,2583.1,1.93565]
["bitfinex","ETHUSD",1723779170170,0.23771313,2583.4,2583.1,1.93565]
["bitfinex","ETHUSD",1723779170479,3.262033,2583.5,2583.1,1.93565]
["bitfinex","ETHUSD",1723779170993,0.23772418,2583.4,2583.1,1.93565]
["bitfinex","ETHUSD",1723779171305,3.262033,2583.5,2583.1,1.93565]
["bitfinex","ETHUSD",1723779171515,0.23771977,2583.4,2583.1,1.93565]
["bitfinex","ETHUSD",1723779171808,2.2673,2583.5,2583.1,1.93565]
["bitfinex","ETHUSD",1723779172023,0.23772022,2583.4,2583.1,1.93565]
["bitfinex","ETHUSD",1723779172216,3.3615063,2583.5,2583.1,1.93565]
["bitfinex","ETHUSD",1723779172512,7.44,2583.7,2583.1,1.93565]
["bitfinex","ETHUSD",1723779172810,0.23772404,2583.6,2583.3,1.9355]
["bitfinex","ETHUSD",1723779173015,7.44,2583.7,2583.4,1.93543]
["bitfinex","ETHUSD",1723779173369,0.23772894,2583.6,2583.4,1.93543]
["bitfinex","ETHUSD",1723779173714,7.44,2583.7,2583.3,1.9355]
["bitfinex","ETHUSD",1723779173916,0.237746,2583.6,2583.3,1.9355]
["bitfinex","ETHUSD",1723779174103,7.44,2583.7,2583.3,1.9355]
["bitfinex","ETHUSD",1723779174420,0.23778035,2583.6,2583.3,1.9355]
["bitfinex","ETHUSD",1723779174583,0.23778241,2583.5,2583.3,1.9355]
["bitfinex","ETHUSD",1723779174912,7.44,2583.7,2583.3,1.9355]
["bitfinex","ETHUSD",1723779175110,0.23780845,2583.6,2583.3,1.9355]
["bitfinex","ETHUSD",1723779175317,0.23780845,2583.5,2583.3,1.9355]
["bitfinex","ETHUSD",1723779175483,7.44,2583.7,2583.3,1.9355]
["bitfinex","ETHUSD",1723779175688,0.23785841,2583.6,2583.3,1.9355]
["bitfinex","ETHUSD",1723779175887,0.23785841,2583.5,2583.3,1.9355]
["bitfinex","ETHUSD",1723779176213,7.44,2583.7,2583.3,1.9355]
["bitfinex","ETHUSD",1723779176373,0.23793416,2583.6,2583.3,1.9355]
["bitfinex","ETHUSD",1723779176572,0.23793416,2583.5,2583.1,1.93564]
["bitfinex","ETHUSD",1723779176815,0.23793416,2583.4,2583.1,1.93564]
["bitfinex","ETHUSD",1723779177018,0.23793416,2583.3,2583.1,1.93564]
["bitfinex","ETHUSD",1723779177171,3.35779734,2583.5,2583.1,1.93564]
["bitfinex","ETHUSD",1723779177369,0.23795395,2583.4,2583.1,1.93564]
["bitfinex","ETHUSD",1723779177614,0.23795395,2583.3,2583.1,1.93564]
["bitfinex","ETHUSD",1723779177819,3.35779734,2583.5,2583.2,35.0]
["bitfinex","ETHUSD",1723779177977,0.23802214,2583.4,2583.2,35.0]
["bitfinex","ETHUSD",1723779178185,0.23802214,2583.3,2583.2,35.0]
["bitfinex","ETHUSD",1723779178936,7.44,2583.7,2583.3,1.93543]
["bitfinex","ETHUSD",1723779179225,0.2380338,2583.6,2583.4,1.93542]
["bitfinex","ETHUSD",1723779179529,0.2380338,2583.5,2583.4,1.93542]
["bitfinex","ETHUSD",1723779180032,0.2380338,2583.5,2583.4,36.93542]
["bitfinex","ETHUSD",1723779180184,0.2380338,2583.5,2583.4,35.0]
["bitfinex","ETHUSD",1723779180386,0.2380338,2583.5,2583.4,36.93543]
["bitfinex","ETHUSD",1723779180634,0.2380338,2583.5,2583.4,41.21066]
["bitfinex","ETHUSD",1723779180832,0.4913735,2584.6,2584.3,1.9347]
["bitfinex","ETHUSD",1723779181043,0.23795891,2584.5,2584.3,1.9347]
["bitfinex","ETHUSD",1723779181198,0.23795891,2584.4,2584.2,1.93482]
["bitfinex","ETHUSD",1723779181399,0.23795891,2584.3,2584.1,4.27464]
["bitfinex","ETHUSD",1723779181592,7.44,2584.8,2584.1,4.27464]
["bitfinex","ETHUSD",1723779181593,11.63244304,2584.8,2584.1,4.27464]
["bitfinex","ETHUSD",1723779181790,1.84463269,2584.7,2584.1,4.27464]
["bitfinex","ETHUSD",1723779182137,0.23793218,2584.6,2584.2,35.0]
["bitfinex","ETHUSD",1723779182291,0.23793218,2584.5,2584.2,36.93482]
["bitfinex","ETHUSD",1723779182491,7.44,2584.8,2584.2,36.93482]
["bitfinex","ETHUSD",1723779182492,0.23793218,2584.4,2584.2,36.93482]
["bitfinex","ETHUSD",1723779182736,7.44,2584.8,2584.2,36.93482]
["bitfinex","ETHUSD",1723779182902,0.66217379,2584.7,2584.2,36.93482]
["bitfinex","ETHUSD",1723779183103,7.44,2584.8,2584.2,35.0]
["bitfinex","ETHUSD",1723779183104,0.2379559,2584.6,2584.2,35.0]
["bitfinex","ETHUSD",1723779183306,0.2379559,2584.5,2584.2,35.0]
["bitfinex","ETHUSD",1723779183533,7.44,2584.8,2584.2,35.0]
["bitfinex","ETHUSD",1723779183534,0.2379559,2584.4,2584.2,35.0]
["bitfinex","ETHUSD",1723779183741,0.2379559,2584.3,2584.2,35.0]
["bitfinex","ETHUSD",1723779183936,1.93447,2584.7,2584.2,35.0]
["bitfinex","ETHUSD",1723779184154,2.3018,2584.4,2583.5,5.18334566]
["bitfinex","ETHUSD",1723779184353,2.59712509,2584.3,2583.5,1.93535]
["bitfinex","ETHUSD",1723779184499,2.17286012,2584.2,2583.5,1.93535]
["bitfinex","ETHUSD",1723779184807,2.39022613,2584.1,2583.3,1.9355]
["bitfinex","ETHUSD",1723779185008,2.96409014,2584.0,2583.3,1.9355]
["bitfinex","ETHUSD",1723779185199,0.23803012,2583.9,2583.3,1.9355]
["bitfinex","ETHUSD",1723779185394,0.23803012,2583.8,2583.4,35.0]
["bitfinex","ETHUSD",1723779185637,0.23803012,2583.7,2583.4,35.0]
["bitfinex","ETHUSD",1723779185859,0.4454066,2583.9,2583.4,35.0]
["bitfinex","ETHUSD",1723779186060,0.23798327,2583.8,2583.2,1.93557]
["bitfinex","ETHUSD",1723779186212,0.23798327,2583.7,2583.2,1.93557]
["bitfinex","ETHUSD",1723779186550,0.23798327,2583.6,2583.3,35.0]
["bitfinex","ETHUSD",1723779186708,0.23798327,2583.5,2583.1,1.93565]
["bitfinex","ETHUSD",1723779186911,0.28486753,2583.7,2583.1,1.93565]
["bitfinex","ETHUSD",1723779187159,0.237994,2583.6,2583.1,1.93565]
["bitfinex","ETHUSD",1723779187451,0.237994,2583.5,2583.2,35.0]
["bitfinex","ETHUSD",1723779187654,0.28486753,2583.7,2583.2,35.0]
["bitfinex","ETHUSD",1723779187815,0.23802362,2583.6,2583.2,35.0]
["bitfinex","ETHUSD",1723779188015,0.23802362,2583.5,2583.2,36.93558]
["bitfinex","ETHUSD",1723779188215,2.40335866,2583.8,2583.2,36.93558]
["bitfinex","ETHUSD",1723779188416,0.23801627,2583.7,2583.2,36.93558]
["bitfinex","ETHUSD",1723779188645,0.23801627,2583.6,2583.2,36.93558]
["bitfinex","ETHUSD",1723779189927,0.46821866,2583.8,2583.2,36.93558]
["bitfinex","ETHUSD",1723779191129,0.46821866,2583.8,2583.2,1.93558]
["bitfinex","ETHUSD",1723779191651,0.46821866,2583.8,2583.2,36.93558]
["bitfinex","ETHUSD",1723779191859,2.3018,2584.0,2583.2,36.93558]
["bitfinex","ETHUSD",1723779192557,7.44,2584.1,2583.5,2.4947]
["bitfinex","ETHUSD",1723779192757,7.44,2584.1,2583.6,1.93527]
["bitfinex","ETHUSD",1723779193059,0.23806752,2584.0,2583.6,1.93527]
["bitfinex","ETHUSD",1723779193261,0.23806752,2583.9,2583.7,1.9352]
["bitfinex","ETHUSD",1723779193465,0.23806752,2583.8,2583.7,1.9352]
["bitfinex","ETHUSD",1723779194453,7.44,2584.1,2583.7,1.9352]
["bitfinex","ETHUSD",1723779194766,0.23796101,2584.0,2583.7,1.9352]
["bitfinex","ETHUSD",1723779195066,0.23796101,2583.9,2583.7,1.9352]
["bitfinex","ETHUSD",1723779195267,7.44,2584.1,2583.7,1.9352]
["bitfinex","ETHUSD",1723779195773,0.2379765,2584.0,2583.7,1.9352]
["bitfinex","ETHUSD",1723779196065,7.44,2584.1,2583.7,1.9352]
["bitfinex","ETHUSD",1723779196066,0.23797566,2583.9,2583.7,1.9352]
["bitfinex","ETHUSD",1723779196275,7.44,2584.1,2583.7,1.9352]
["bitfinex","ETHUSD",1723779196427,0.23796978,2584.0,2583.7,1.9352]
["bitfinex","ETHUSD",1723779196626,0.23796978,2583.9,2583.7,1.9352]
["bitfinex","ETHUSD",1723779196831,2.3538,2584.3,2583.7,1.9352]
["bitfinex","ETHUSD",1723779196832,9.7938,2584.3,2583.7,1.9352]
["bitfinex","ETHUSD",1723779197060,0.23795159,2584.2,2583.8,35.0]
["bitfinex","ETHUSD",1723779197273,0.23795159,2584.1,2583.8,35.0]
["bitfinex","ETHUSD",1723779197458,7.44,2584.3,2583.8,35.0]
["bitfinex","ETHUSD",1723779197664,0.23796764,2584.2,2584.1,1.93485]
["bitfinex","ETHUSD",1723779197866,19.77,2584.5,2584.1,1.93485]
["bitfinex","ETHUSD",1723779198047,0.23800525,2584.4,2584.1,1.93485]
["bitfinex","ETHUSD",1723779198233,19.77,2584.5,2584.2,35.0]
["bitfinex","ETHUSD",1723779198432,0.23801518,2584.4,2584.3,1.93475]
["bitfinex","ETHUSD",1723779198859,7.44,2584.8,2584.3,1.93475]
["bitfinex","ETHUSD",1723779199077,0.66232758,2584.7,2584.3,1.93475]
["bitfinex","ETHUSD",1723779199277,0.23800719,2584.6,2584.3,1.93475]
["bitfinex","ETHUSD",1723779199579,0.23800719,2584.5,2584.3,1.93475]
["bitfinex","ETHUSD",1723779199884,2.4648,2584.9,2584.4,36.93468]
["bitfinex","ETHUSD",1723779200196,0.23799595,2584.8,2584.4,35.0]
["bitfinex","ETHUSD",1723779200346,0.2379956,2584.7,2584.4,35.0]
["bitfinex","ETHUSD",1723779200536,0.2379956,2584.6,2584.4,35.0]
["bitfinex","ETHUSD",1723779200742,1.0142796,2584.8,2584.4,35.0]
["bitfinex","ETHUSD",1723779200940,0.23795556,2584.7,2584.4,35.0]
["bitfinex","ETHUSD",1723779201175,0.23795556,2584.6,2584.4,35.0]
["bitfinex","ETHUSD",1723779201373,2.4648,2584.9,2584.4,35.0]
["bitfinex","ETHUSD",1723779201593,0.23796426,2584.8,2584.4,35.0]
["bitfinex","ETHUSD",1723779201798,0.23796426,2584.7,2583.9,2.4132]
["bitfinex","ETHUSD",1723779201948,5.06158051,2584.6,2583.8,1.93511]
["bitfinex","ETHUSD",1723779202294,5.06158051,2584.6,2583.9,36.93505]
["bitfinex","ETHUSD",1723779202295,0.66213479,2584.5,2583.9,36.93505]
["bitfinex","ETHUSD",1723779202456,4.39939,2584.6,2583.9,36.93505]
["bitfinex","ETHUSD",1723779202457,0.23795914,2584.4,2583.9,36.93505]
["bitfinex","ETHUSD",1723779202661,4.39939,2584.6,2583.9,36.93505]
["bitfinex","ETHUSD",1723779202662,0.23795914,2584.3,2583.9,36.93505]
["bitfinex","ETHUSD",1723779202882,4.39939,2584.6,2583.9,36.93505]
["bitfinex","ETHUSD",1723779202883,5.70319722,2584.6,2583.9,36.93505]
["bitfinex","ETHUSD",1723779203088,0.23794069,2584.5,2584.0,1.93498]
["bitfinex","ETHUSD",1723779203393,5.70319722,2584.6,2584.0,1.93498]
["bitfinex","ETHUSD",1723779203394,0.23794069,2584.4,2584.0,1.93498]
["bitfinex","ETHUSD",1723779203589,3.76860722,2584.6,2584.0,1.93498]
["bitfinex","ETHUSD",1723779203590,2.4648,2584.6,2584.0,1.93498]
["bitfinex","ETHUSD",1723779203748,0.23793394,2584.5,2584.0,1.93498]
["bitfinex","ETHUSD",1723779203948,0.23793394,2584.4,2583.9,36.93505]
["bitfinex","ETHUSD",1723779204174,0.23793394,2584.3,2583.9,36.93505]
["bitfinex","ETHUSD",1723779204381,5.95713454,2584.6,2584.0,1.93498]
["bitfinex","ETHUSD",1723779204694,0.23791282,2584.5,2584.0,1.93498]
["bitfinex","ETHUSD",1723779204874,0.23791282,2584.4,2584.0,1.93498]
["bitfinex","ETHUSD",1723779205075,0.23791282,2584.3,2584.0,1.93498]
["bitfinex","ETHUSD",1723779205396,2.4648,2584.6,2584.0,1.93498]
["bitfinex","ETHUSD",1723779205560,0.23791455,2584.5,2584.0,1.93498]
["bitfinex","ETHUSD",1723779205765,0.23791455,2584.4,2584.0,1.93498]
["bitfinex","ETHUSD",1723779206094,4.19934757,2584.6,2584.0,1.93498]
["bitfinex","ETHUSD",1723779206095,0.23791455,2584.3,2584.0,1.93498]
["bitfinex","ETHUSD",1723779206263,2.4648,2584.6,2584.0,1.93498]
["bitfinex","ETHUSD",1723779206463,0.23791283,2584.5,2584.0,1.93498]
["bitfinex","ETHUSD",1723779206665,0.23791283,2584.4,2584.2,1.93482]
["bitfinex","ETHUSD",1723779206864,7.44,2584.7,2584.2,1.93482]
["bitfinex","ETHUSD",1723779207063,0.23791068,2584.6,2584.2,1.93482]
["bitfinex","ETHUSD",1723779207273,0.23791068,2584.5,2584.2,1.93482]
["bitfinex","ETHUSD",1723779207488,9.16738957,2584.7,2584.3,1.93475]
["bitfinex","ETHUSD",1723779207489,0.23791068,2584.4,2584.3,1.93475]
["bitfinex","ETHUSD",1723779207690,0.23791068,2584.6,2584.3,36.93475]
["bitfinex","ETHUSD",1723779207865,1.22124068,2584.6,2584.3,35.0]
["bitfinex","ETHUSD",1723779208192,0.23794147,2584.5,2584.3,35.0]
["bitfinex","ETHUSD",1723779208402,0.23794147,2584.4,2584.3,35.0]
["bitfinex","ETHUSD",1723779209107,0.23794147,2584.4,2584.1,1.93485]
["bitfinex","ETHUSD",1723779209269,0.23794147,2584.3,2584.1,1.93485]
["bitfinex","ETHUSD",1723779209483,0.23794147,2584.2,2584.1,1.93485]
["bitfinex","ETHUSD",1723779209838,0.842333,2584.5,2584.1,1.93485]
["bitfinex","ETHUSD",1723779210006,0.23792501,2584.4,2584.1,1.93485]
["bitfinex","ETHUSD",1723779210185,0.23792501,2584.3,2584.2,35.0]
["bitfinex","ETHUSD",1723779212009,0.23783477,2584.3,2584.2,35.0]
["bitfinex","ETHUSD",1723779212409,0.23788931,2584.3,2584.2,35.0]
["bitfinex","ETHUSD",1723779213118,0.23788931,2584.3,2584.2,36.93483]
["bitfinex","ETHUSD",1723779213447,0.23788931,2584.6,2584.2,36.93483]
["bitfinex","ETHUSD",1723779213745,0.23788931,2584.5,2584.2,36.93483]
["bitfinex","ETHUSD",1723779214053,0.23788931,2584.4,2584.3,1.93475]
["bitfinex","ETHUSD",1723779214360,7.44,2584.7,2584.4,1.93461]
["bitfinex","ETHUSD",1723779214650,0.23791855,2584.6,2584.4,1.93461]
["bitfinex","ETHUSD",1723779214810,7.44,2584.7,2584.4,1.93468]
["bitfinex","ETHUSD",1723779215132,0.23792596,2584.6,2584.4,1.93468]
["bitfinex","ETHUSD",1723779215446,9.8449,2585.0,2584.4,1.93468]
["bitfinex","ETHUSD",1723779215619,0.23792808,2584.9,2584.4,1.93468]
["bitfinex","ETHUSD",1723779215821,0.23792808,2584.8,2584.4,1.93468]
["bitfinex","ETHUSD",1723779216024,9.8449,2585.0,2584.4,1.93468]
["bitfinex","ETHUSD",1723779216354,6.29910287,2584.9,2584.2,1.93481]
["bitfinex","ETHUSD",1723779216516,6.29910287,2584.9,2584.0,1.93496]
["bitfinex","ETHUSD",1723779216517,2.4049,2584.7,2584.0,1.93496]
["bitfinex","ETHUSD",1723779216711,0.47845443,2584.6,2584.1,35.0]
["bitfinex","ETHUSD",1723779217048,0.23796443,2584.5,2584.1,35.0]
["bitfinex","ETHUSD",1723779217223,0.23796443,2584.4,2584.1,36.9349]
["bitfinex","ETHUSD",1723779217424,0.23796443,2584.3,2584.1,36.9349]
["bitfinex","ETHUSD",1723779217632,9.8449,2584.7,2584.1,36.9349]
["bitfinex","ETHUSD",1723779217952,0.23796704,2584.6,2584.1,36.9349]
["bitfinex","ETHUSD",1723779218123,0.23796704,2584.5,2584.1,36.9349]
["bitfinex","ETHUSD",1723779218326,0.23796704,2584.4,2584.1,36.9349]
["bitfinex","ETHUSD",1723779218526,0.23796704,2584.3,2584.1,36.9349]
["bitfinex","ETHUSD",1723779218725,0.23796804,2584.2,2584.1,36.9349]
["bitfinex","ETHUSD",1723779219077,0.23796804,2584.2,2584.1,35.0]
["bitfinex","ETHUSD",1723779219348,0.23796804,2584.2,2583.8,1.93507]
["bitfinex","ETHUSD",1723779219588,0.23796804,2584.1,2583.8,1.93507]
["bitfinex","ETHUSD",1723779219714,0.23796804,2584.0,2583.9,35.0]
["bitfinex","ETHUSD",1723779220113,2.3386,2584.3,2583.9,35.0]
["bitfinex","ETHUSD",1723779220317,0.23796851,2584.2,2583.9,35.0]
["bitfinex","ETHUSD",1723779220516,0.23796851,2584.1,2583.9,35.0]
["bitfinex","ETHUSD",1723779220751,0.23796851,2584.0,2583.9,35.0]
["bitfinex","ETHUSD",1723779220960,0.23796851,2584.0,2583.4,0.81010566]
["bitfinex","ETHUSD",1723779220961,0.23796851,2584.0,2583.5,1.93535]
["bitfinex","ETHUSD",1723779221169,0.23796851,2583.9,2583.5,1.93535]
["bitfinex","ETHUSD",1723779221369,0.23796851,2583.8,2583.5,1.93535]
["bitfinex","ETHUSD",1723779221549,6.36221931,2584.2,2583.5,1.93535]
["bitfinex","ETHUSD",1723779221550,0.23796851,2583.7,2583.5,1.93535]
["bitfinex","ETHUSD",1723779221745,2.84707393,2584.1,2583.5,1.93535]
["bitfinex","ETHUSD",1723779222060,0.23794553,2584.0,2583.5,1.93535]
["bitfinex","ETHUSD",1723779222271,0.23794553,2583.9,2583.5,1.93535]
["bitfinex","ETHUSD",1723779222564,2.70554553,2583.8,2583.2,1.93556]
["bitfinex","ETHUSD",1723779222763,0.23794553,2583.7,2583.2,1.93556]
["bitfinex","ETHUSD",1723779222927,2.4676,2583.8,2583.2,1.93556]
["bitfinex","ETHUSD",1723779222928,0.23794553,2583.6,2583.2,1.93556]
["bitfinex","ETHUSD",1723779223129,0.23794553,2583.5,2583.2,1.93556]
["bitfinex","ETHUSD",1723779223354,2.4676,2583.8,2583.2,1.93556]
["bitfinex","ETHUSD",1723779223560,0.23794831,2583.7,2583.2,1.93556]
["bitfinex","ETHUSD",1723779223864,2.4676,2583.8,2583.2,1.93556]
["bitfinex","ETHUSD",1723779223865,0.23794831,2583.6,2583.2,1.93556]
["bitfinex","ETHUSD",1723779224062,0.23797299,2583.5,2583.2,1.93556]
["bitfinex","ETHUSD",1723779224234,2.89314495,2583.8,2583.2,1.93556]
["bitfinex","ETHUSD",1723779224430,0.23799193,2583.7,2583.2,1.93556]
["bitfinex","ETHUSD",1723779224661,0.23799193,2583.6,2583.2,1.93556]
["bitfinex","ETHUSD",1723779224868,0.23799193,2583.5,2583.2,1.93556]
["bitfinex","ETHUSD",1723779225025,2.89314495,2583.8,2583.2,1.93556]
["bitfinex","ETHUSD",1723779225227,0.23799306,2583.7,2583.2,1.93556]
["bitfinex","ETHUSD",1723779225526,0.23799306,2583.6,2583.2,1.93556]
["bitfinex","ETHUSD",1723779225726,2.89314495,2583.8,2583.4,1.93543]
["bitfinex","ETHUSD",1723779225971,0.23798843,2583.7,2583.4,1.93543]
["bitfinex","ETHUSD",1723779226269,2.89314495,2583.8,2583.4,1.93543]
["bitfinex","ETHUSD",1723779226270,0.23798843,2583.6,2583.4,1.93543]
["bitfinex","ETHUSD",1723779226565,19.77,2584.0,2583.6,1.93526]
["bitfinex","ETHUSD",1723779226866,0.23797257,2583.9,2583.6,1.93526]
["bitfinex","ETHUSD",1723779227084,0.23797257,2583.8,2583.6,1.93526]
["bitfinex","ETHUSD",1723779227372,2.000386,2584.0,2583.6,1.93526]
["bitfinex","ETHUSD",1723779227672,0.23796893,2583.9,2583.6,1.93526]
["bitfinex","ETHUSD",1723779227880,0.23386,2584.2,2583.6,1.93526]
["bitfinex","ETHUSD",1723779227881,0.23796893,2583.8,2583.6,1.93526]
["bitfinex","ETHUSD",1723779228027,0.23386,2584.2,2583.6,1.93526]
["bitfinex","ETHUSD",1723779228231,0.6621161,2584.1,2583.6,1.93526]
["bitfinex","ETHUSD",1723779228431,0.23386,2584.2,2583.6,1.93526]
["bitfinex","ETHUSD",1723779228432,0.2379671,2584.0,2583.6,1.93526]
["bitfinex","ETHUSD",1723779228763,0.2379671,2583.9,2583.6,1.93526]
["bitfinex","ETHUSD",1723779228933,0.2379671,2583.8,2583.6,1.93526]
["bitfinex","ETHUSD",1723779229288,0.2379671,2583.8,2583.4,1.93543]
["bitfinex","ETHUSD",1723779229289,0.23795299,2583.7,2583.4,1.93543]
["bitfinex","ETHUSD",1723779229439,2.4682,2583.8,2583.4,1.93543]
["bitfinex","ETHUSD",1723779229770,0.23793419,2583.7,2583.4,1.93543]
["bitfinex","ETHUSD",1723779229930,2.4682,2583.8,2583.4,1.93543]
["bitfinex","ETHUSD",1723779230130,2.16869,2584.2,2583.4,1.93543]
["bitfinex","ETHUSD",1723779230131,0.2378493,2583.7,2583.4,1.93543]
["bitfinex","ETHUSD",1723779230340,2.4638,2584.1,2583.6,1.93528]
["bitfinex","ETHUSD",1723779230573,0.23784744,2584.0,2583.6,1.93528]
["bitfinex","ETHUSD",1723779230806,0.23784744,2583.9,2583.6,1.93528]
["bitfinex","ETHUSD",1723779230934,0.23784744,2583.8,2583.4,1.93541]
["bitfinex","ETHUSD",1723779231131,2.3371,2583.6,2583.2,1.93555]
["bitfinex","ETHUSD",1723779231449,0.23784744,2583.5,2583.2,1.93555]
["bitfinex","ETHUSD",1723779231634,2.3371,2583.6,2583.2,1.93555]
["bitfinex","ETHUSD",1723779231833,0.23783073,2583.5,2583.2,1.93555]
["bitfinex","ETHUSD",1723779232032,2.3371,2583.6,2583.2,1.93555]
["bitfinex","ETHUSD",1723779232232,0.23783106,2583.5,2583.2,1.93555]
["bitfinex","ETHUSD",1723779232540,2.3371,2583.6,2583.2,1.93555]
["bitfinex","ETHUSD",1723779232738,0.23783132,2583.5,2583.2,1.93555]
["bitfinex","ETHUSD",1723779233062,2.3371,2583.6,2583.2,1.93555]
["bitfinex","ETHUSD",1723779233270,0.23781256,2583.5,2583.2,1.93555]
["bitfinex","ETHUSD",1723779233581,2.3371,2583.6,2583.2,1.93555]
["bitfinex","ETHUSD",1723779234361,2.3371,2583.6,2583.3,1.9355]
["bitfinex","ETHUSD",1723779234607,2.2539,2583.8,2583.3,1.9355]
["bitfinex","ETHUSD",1723779234750,0.23772347,2583.7,2583.3,1.9355]
["bitfinex","ETHUSD",1723779234961,0.23772347,2583.6,2583.3,1.9355]
["bitfinex","ETHUSD",1723779235164,1.1898716,2583.8,2583.4,1.93537]
["bitfinex","ETHUSD",1723779235337,7.44,2583.9,2583.5,1.93535]
["bitfinex","ETHUSD",1723779235538,0.23767903,2583.8,2583.5,1.93535]
["bitfinex","ETHUSD",1723779235738,2.3741,2584.0,2583.6,1.93527]
["bitfinex","ETHUSD",1723779236053,27.21,2584.1,2583.8,2.2855]
["bitfinex","ETHUSD",1723779236054,0.23765237,2583.9,2583.8,2.2855]
["bitfinex","ETHUSD",1723779236376,27.21,2584.1,2583.8,2.2855]
["bitfinex","ETHUSD",1723779236578,0.23760027,2584.0,2583.8,2.2855]
["bitfinex","ETHUSD",1723779236783,27.21,2584.1,2583.8,2.2855]
["bitfinex","ETHUSD",1723779236984,0.23753237,2584.0,2583.8,2.2855]
["bitfinex","ETHUSD",1723779237283,27.21,2584.1,2583.7,1.93515]
["bitfinex","ETHUSD",1723779237482,0.23750767,2584.0,2583.8,1.93513]
["bitfinex","ETHUSD",1723779237682,27.21,2584.1,2583.8,1.93513]
["bitfinex","ETHUSD",1723779237839,0.23750558,2584.0,2583.8,1.93513]
["bitfinex","ETHUSD",1723779238180,27.21,2584.1,2583.8,1.93513]
["bitfinex","ETHUSD",1723779238396,0.23749486,2584.0,2583.8,1.93513]
["bitfinex","ETHUSD",1723779238626,27.21,2584.1,2583.8,1.93513]
["bitfinex","ETHUSD",1723779238761,0.23751127,2584.0,2583.8,1.93513]
["bitfinex","ETHUSD",1723779238960,27.21,2584.1,2583.8,1.93513]
["bitfinex","ETHUSD",1723779239172,0.2375117,2584.0,2583.8,1.93513]
["bitfinex","ETHUSD",1723779239394,7.44,2584.4,2583.8,1.93513]
["bitfinex","ETHUSD",1723779239592,7.44,2584.4,2583.6,4.22077]
["bitfinex","ETHUSD",1723779239593,0.66088187,2584.3,2583.6,4.22077]
["bitfinex","ETHUSD",1723779239864,0.6608795,2584.2,2583.7,1.9352]
["bitfinex","ETHUSD",1723779240065,11.04369438,2584.4,2583.7,1.9352]
["bitfinex","ETHUSD",1723779240386,4.50521621,2584.3,2583.6,4.22078]
["bitfinex","ETHUSD",1723779240587,0.66088305,2584.2,2583.6,4.22078]
["bitfinex","ETHUSD",1723779240777,0.23751355,2584.1,2583.6,4.22078]
["bitfinex","ETHUSD",1723779241105,0.23751355,2584.0,2583.2,1.93555]
["bitfinex","ETHUSD",1723779241303,0.23751355,2583.9,2583.2,1.93555]
["bitfinex","ETHUSD",1723779241474,0.23751355,2583.8,2583.2,1.93555]
["bitfinex","ETHUSD",1723779241674,2.4283829,2583.9,2583.2,1.93555]
["bitfinex","ETHUSD",1723779241675,0.23751355,2583.7,2583.2,1.93555]
["bitfinex","ETHUSD",1723779241876,0.23751355,2583.6,2583.2,1.93555]
["bitfinex","ETHUSD",1723779242172,0.4932729,2583.9,2583.2,1.93555]
["bitfinex","ETHUSD",1723779242379,0.23748955,2583.8,2583.2,1.93555]
["bitfinex","ETHUSD",1723779242594,2.57438955,2583.7,2583.2,1.93555]
["bitfinex","ETHUSD",1723779242796,2.3369,2583.7,2583.2,1.93555]
["bitfinex","ETHUSD",1723779242965,0.23746713,2583.6,2583.1,1.93565]
["bitfinex","ETHUSD",1723779243159,2.3369,2583.7,2583.1,1.93565]
["bitfinex","ETHUSD",1723779243160,0.23746713,2583.5,2583.1,1.93565]
["bitfinex","ETHUSD",1723779243359,7.44,2583.9,2583.5,1.93533]
["bitfinex","ETHUSD",1723779243593,7.44,2583.9,2583.3,1.93545]
["bitfinex","ETHUSD",1723779243594,2.3369,2583.7,2583.3,1.93545]
["bitfinex","ETHUSD",1723779243917,0.23738345,2583.6,2583.3,1.93545]
["bitfinex","ETHUSD",1723779244418,9.37507,2583.9,2583.3,1.93545]
["bitfinex","ETHUSD",1723779244419,7.44,2583.9,2583.3,1.93545]
["bitfinex","ETHUSD",1723779244614,0.23738761,2583.8,2583.3,1.93545]
["bitfinex","ETHUSD",1723779244795,0.23738761,2583.7,2583.3,1.93545]
["bitfinex","ETHUSD",1723779244998,7.44,2583.9,2583.3,1.93545]
["bitfinex","ETHUSD",1723779244999,0.97769,2583.8,2583.3,1.93545]
["bitfinex","ETHUSD",1723779245309,0.23736915,2583.7,2583.3,1.93545]
["bitfinex","ETHUSD",1723779245484,0.97769,2583.8,2583.3,1.93545]
["bitfinex","ETHUSD",1723779245681,0.23731546,2583.7,2583.3,1.93545]
["bitfinex","ETHUSD",1723779245912,7.44,2583.9,2583.5,1.9353]
["bitfinex","ETHUSD",1723779246084,0.23735587,2583.8,2583.5,1.9353]
["bitfinex","ETHUSD",1723779246285,0.23735587,2583.7,2583.5,1.9353]
["bitfinex","ETHUSD",1723779246488,9.02845848,2583.9,2583.5,1.9353]
["bitfinex","ETHUSD",1723779246701,0.23739072,2583.8,2583.4,1.93543]
["bitfinex","ETHUSD",1723779246886,0.23742016,2583.7,2583.4,1.93543]
["bitfinex","ETHUSD",1723779247087,2.57432016,2583.6,2583.2,1.93557]
["bitfinex","ETHUSD",1723779247288,0.23748206,2583.5,2583.2,1.93557]
["bitfinex","ETHUSD",1723779247623,1.16027492,2583.8,2583.2,1.93557]
["bitfinex","ETHUSD",1723779247624,3.49717492,2583.8,2583.3,1.9355]
["bitfinex","ETHUSD",1723779247776,0.23747805,2583.7,2583.3,1.9355]
["bitfinex","ETHUSD",1723779247969,0.23747805,2583.6,2583.3,1.9355]
["bitfinex","ETHUSD",1723779248215,3.49717492,2583.8,2583.3,1.9355]
["bitfinex","ETHUSD",1723779248216,0.23747805,2583.5,2583.3,1.9355]
["bitfinex","ETHUSD",1723779248520,2.3369,2583.8,2583.3,1.9355]
["bitfinex","ETHUSD",1723779248721,0.23749808,2583.7,2583.2,1.93557]
["bitfinex","ETHUSD",1723779248875,0.23749808,2583.6,2583.3,1.9355]
["bitfinex","ETHUSD",1723779249210,0.23749808,2583.5,2583.3,1.9355]
["bitfinex","ETHUSD",1723779249422,2.3369,2583.8,2583.3,1.9355]
["bitfinex","ETHUSD",1723779249582,0.2375201,2583.7,2583.3,1.9355]
["bitfinex","ETHUSD",1723779249907,2.3369,2583.8,2583.3,1.9355]
["bitfinex","ETHUSD",1723779249908,0.2375201,2583.6,2583.3,1.9355]
["bitfinex","ETHUSD",1723779250113,0.2375201,2583.5,2583.3,1.9355]
["bitfinex","ETHUSD",1723779250413,3.55712947,2583.8,2583.4,1.93543]
["bitfinex","ETHUSD",1723779250414,2.3369,2583.8,2583.4,1.93543]
["bitfinex","ETHUSD",1723779250582,0.23747123,2583.7,2583.4,1.93543]
["bitfinex","ETHUSD",1723779250908,0.2374811,2583.6,2583.4,1.93543]
["bitfinex","ETHUSD",1723779251221,0.2374811,2583.5,2583.4,1.93543]
["bitfinex","ETHUSD",1723779251811,0.2374811,2583.5,2583.3,1.9355]
["bitfinex","ETHUSD",1723779252013,0.2374811,2583.4,2583.3,1.9355]
["bitfinex","ETHUSD",1723779252809,0.2374811,2583.4,2583.1,1.93565]
["bitfinex","ETHUSD",1723779253017,2.4912,2583.6,2583.1,1.93565]
["bitfinex","ETHUSD",1723779253165,0.23754092,2583.5,2583.2,1.93557]
["bitfinex","ETHUSD",1723779253370,0.23754092,2583.4,2583.2,1.93557]
["bitfinex","ETHUSD",1723779253614,2.4912,2583.6,2583.2,1.93557]
["bitfinex","ETHUSD",1723779253916,0.23754959,2583.5,2583.2,1.93557]
["bitfinex","ETHUSD",1723779254212,0.23754959,2583.4,2583.2,1.93557]
["bitfinex","ETHUSD",1723779254419,2.4912,2583.6,2583.2,1.93557]
["bitfinex","ETHUSD",1723779254589,0.23757137,2583.5,2583.2,1.93557]
["bitfinex","ETHUSD",1723779254772,0.23757137,2583.4,2583.2,1.93557]
["bitfinex","ETHUSD",1723779254971,2.4912,2583.6,2583.2,1.93557]
["bitfinex","ETHUSD",1723779255286,0.23755012,2583.5,2583.2,1.93557]
["bitfinex","ETHUSD",1723779255495,0.23755012,2583.4,2583.2,1.93557]
["bitfinex","ETHUSD",1723779255697,2.4912,2583.6,2583.2,1.93557]
["bitfinex","ETHUSD",1723779256018,0.2375741,2583.5,2583.2,1.93557]
["bitfinex","ETHUSD",1723779256222,0.2375741,2583.4,2583.3,1.9355]
["bitfinex","ETHUSD",1723779256523,7.44,2583.9,2583.4,1.93539]
["bitfinex","ETHUSD",1723779256812,0.23755227,2583.8,2583.4,1.93539]
["bitfinex","ETHUSD",1723779257013,0.23755227,2583.7,2583.4,1.93539]
["bitfinex","ETHUSD",1723779257219,0.23755227,2583.6,2583.5,35.0]
["bitfinex","ETHUSD",1723779258426,2.3742,2583.4,2582.6,0.81010566]
["bitfinex","ETHUSD",1723779258723,2.3742,2583.4,2582.5,1.19308619]
["bitfinex","ETHUSD",1723779258724,4.29183,2583.2,2582.7,35.0]
["bitfinex","ETHUSD",1723779258885,0.72810597,2583.1,2582.7,35.0]
["bitfinex","ETHUSD",1723779259089,2.17330362,2583.0,2582.3,4.38005]
["bitfinex","ETHUSD",1723779259427,2.80716915,2583.0,2582.3,4.38005]
["bitfinex","ETHUSD",1723779259591,0.23756192,2582.9,2582.4,36.93617]
["bitfinex","ETHUSD",1723779259794,0.23756192,2582.8,2582.4,36.93617]
["bitfinex","ETHUSD",1723779260109,7.44,2583.1,2582.5,5.3010593]
["bitfinex","ETHUSD",1723779260435,7.44,2583.1,2582.7,1.93594]
["bitfinex","ETHUSD",1723779260436,0.23768347,2583.0,2582.7,1.93594]
["bitfinex","ETHUSD",1723779260619,7.44,2583.1,2582.6,1.93603]
["bitfinex","ETHUSD",1723779260620,0.23768347,2582.9,2582.6,1.93603]
["bitfinex","ETHUSD",1723779260970,7.44,2583.1,2582.8,35.0]
["bitfinex","ETHUSD",1723779261093,7.44,2583.1,2582.6,1.93603]
["bitfinex","ETHUSD",1723779261094,1.21726291,2583.0,2582.6,1.93603]
["bitfinex","ETHUSD",1723779261293,1.21726291,2583.0,2582.3,2.4438]
["bitfinex","ETHUSD",1723779261294,0.23764291,2582.9,2582.5,1.9361]
["bitfinex","ETHUSD",1723779261534,0.23764291,2582.9,2582.6,35.0]
["bitfinex","ETHUSD",1723779261838,0.23764291,2582.8,2582.6,35.0]
["bitfinex","ETHUSD",1723779262006,7.44,2583.1,2582.6,35.0]
["bitfinex","ETHUSD",1723779262198,2.3675,2582.9,2582.6,35.0]
["bitfinex","ETHUSD",1723779262396,0.23762349,2582.8,2582.6,35.0]
["bitfinex","ETHUSD",1723779262937,2.3675,2582.9,2582.6,35.0]
["bitfinex","ETHUSD",1723779262938,4.30331,2582.9,2582.6,35.0]
["bitfinex","ETHUSD",1723779263104,0.23755653,2582.7,2582.6,35.0]
["bitfinex","ETHUSD",1723779264236,1.93594,2582.8,2582.1,1.93638]
["bitfinex","ETHUSD",1723779264449,4.30331,2582.9,2582.3,1.93623]
["bitfinex","ETHUSD",1723779264450,2.3675,2582.9,2582.3,1.93623]
["bitfinex","ETHUSD",1723779264764,2.3675,2582.9,2582.4,35.0]
["bitfinex","ETHUSD",1723779264894,9.7027,2583.1,2582.4,35.0]
["bitfinex","ETHUSD",1723779265221,0.23745936,2583.0,2582.5,1.9361]
["bitfinex","ETHUSD",1723779265394,2.2627,2582.8,2582.4,35.0]
["bitfinex","ETHUSD",1723779268590,0.23747947,2582.7,2582.4,35.0]
["bitfinex","ETHUSD",1723779268745,2.2627,2582.8,2582.4,35.0]
["bitfinex","ETHUSD",1723779270343,2.682545,2582.8,2582.4,35.0]
["bitfinex","ETHUSD",1723779272213,2.2627,2582.8,2582.4,35.0]
["bitfinex","ETHUSD",1723779273328,9.90977481,2583.1,2582.5,2.2781]
["bitfinex","ETHUSD",1723779273329,7.44,2583.1,2582.5,2.2781]
["bitfinex","ETHUSD",1723779273531,7.44,2583.1,2582.6,1.93602]
["bitfinex","ETHUSD",1723779274031,2.3611,2583.0,2582.7,35.0]
["bitfinex","ETHUSD",1723779274461,7.44,2583.1,2582.7,36.93595]
["bitfinex","ETHUSD",1723779274673,9.8011,2583.1,2582.7,36.93595]
["bitfinex","ETHUSD",1723779275634,9.8011,2583.1,2582.7,35.0]
["bitfinex","ETHUSD",1723779276535,7.44,2583.1,2582.8,2.3984]
["bitfinex","ETHUSD",1723779276736,7.44,2583.1,2582.9,1.93578]
["bitfinex","ETHUSD",1723779276978,7.44,2583.1,2583.0,1.93573]
["bitfinex","ETHUSD",1723779277162,19.77,2583.3,2583.0,35.0]
["bitfinex","ETHUSD",1723779277480,0.2375348,2583.2,2583.0,35.0]
["bitfinex","ETHUSD",1723779277778,19.77,2583.3,2583.0,35.0]
["bitfinex","ETHUSD",1723779280376,0.23741105,2583.2,2583.0,35.0]
["bitfinex","ETHUSD",1723779280682,19.77,2583.3,2583.0,35.0]
["bitfinex","ETHUSD",1723779280842,0.23743,2583.2,2583.0,35.0]
["bitfinex","ETHUSD",1723779281042,11.78116,2583.5,2583.0,35.0]
["bitfinex","ETHUSD",1723779281359,1.60906645,2583.4,2582.8,1.93588]
["bitfinex","ETHUSD",1723779281564,0.23742245,2583.3,2582.8,1.93588]
["bitfinex","ETHUSD",1723779281772,0.23742245,2583.3,2582.9,36.9358]
["bitfinex","ETHUSD",1723779281988,0.23742245,2583.3,2583.1,1.93563]
["bitfinex","ETHUSD",1723779282144,7.44,2583.5,2583.1,1.93563]
["bitfinex","ETHUSD",1723779282494,0.23742992,2583.4,2583.1,1.93563]
["bitfinex","ETHUSD",1723779282635,7.44,2583.5,2583.1,1.93563]
["bitfinex","ETHUSD",1723779282979,0.23748288,2583.4,2583.1,1.93563]
["bitfinex","ETHUSD",1723779283178,7.44,2583.5,2583.1,1.93563]
["bitfinex","ETHUSD",1723779283478,0.23752428,2583.4,2583.1,1.93563]
["bitfinex","ETHUSD",1723779283683,7.44,2583.5,2583.1,1.93563]
["bitfinex","ETHUSD",1723779283839,0.2375817,2583.4,2583.0,4.25662]
["bitfinex","ETHUSD",1723779284040,7.44,2583.5,2583.2,1.93553]
["bitfinex","ETHUSD",1723779284263,0.23759204,2583.4,2583.2,1.93553]
["bitfinex","ETHUSD",1723779284466,19.77,2583.7,2583.3,1.9355]
["bitfinex","ETHUSD",1723779284789,0.237593,2583.6,2583.3,1.9355]
["bitfinex","ETHUSD",1723779284987,0.237593,2583.5,2583.3,1.9355]
["bitfinex","ETHUSD",1723779285297,7.44,2583.8,2583.3,1.9355]
["bitfinex","ETHUSD",1723779285581,4.26128988,2584.2,2583.6,1.93528]
["bitfinex","ETHUSD",1723779285582,0.23764462,2583.7,2583.6,1.93528]
["bitfinex","ETHUSD",1723779285890,11.13537456,2584.1,2583.9,1.93505]
["bitfinex","ETHUSD",1723779285891,7.44,2584.1,2583.9,1.93505]
["bitfinex","ETHUSD",1723779286052,0.23770905,2584.0,2583.9,1.93505]
["bitfinex","ETHUSD",1723779286257,0.23770905,2584.0,2583.8,1.93512]
["bitfinex","ETHUSD",1723779286258,11.67231,2584.5,2583.8,1.93512]
["bitfinex","ETHUSD",1723779286568,0.23771262,2584.4,2583.8,1.93512]
["bitfinex","ETHUSD",1723779286775,0.23771262,2584.3,2583.8,1.93512]
["bitfinex","ETHUSD",1723779287079,0.23771262,2584.2,2583.8,1.93512]
["bitfinex","ETHUSD",1723779287293,0.23771262,2584.1,2583.8,1.93512]
["bitfinex","ETHUSD",1723779287579,3.70840945,2584.4,2583.8,1.93512]
["bitfinex","ETHUSD",1723779287882,0.23774576,2584.3,2583.8,1.93512]
["bitfinex","ETHUSD",1723779288081,3.70840945,2584.4,2583.8,1.93512]
["bitfinex","ETHUSD",1723779288082,0.23774576,2584.2,2583.8,1.93512]
["bitfinex","ETHUSD",1723779288285,0.23774576,2584.1,2583.8,1.93512]
["bitfinex","ETHUSD",1723779288470,0.23776,2584.0,2583.6,1.93528]
["bitfinex","ETHUSD",1723779288674,1.33175579,2584.3,2583.6,1.93528]
["bitfinex","ETHUSD",1723779288892,0.9352811,2584.2,2583.6,1.93528]
["bitfinex","ETHUSD",1723779289183,2.57349558,2584.1,2583.5,1.93535]
["bitfinex","ETHUSD",1723779289343,0.23779558,2584.0,2583.5,1.93535]
["bitfinex","ETHUSD",1723779291386,0.23779558,2584.0,2583.3,1.93549]
["bitfinex","ETHUSD",1723779291387,1.26458111,2584.0,2583.3,1.93549]
["bitfinex","ETHUSD",1723779291554,0.23778001,2583.9,2583.3,1.93549]
["bitfinex","ETHUSD",1723779291753,1.26458111,2584.0,2583.3,1.93549]
["bitfinex","ETHUSD",1723779292081,0.23777661,2583.9,2583.3,1.93549]
["bitfinex","ETHUSD",1723779292249,1.26458111,2584.0,2583.3,1.93549]
["bitfinex","ETHUSD",1723779292454,0.2377766,2583.9,2583.3,1.93549]
["bitfinex","ETHUSD",1723779292652,1.26458111,2584.0,2583.3,1.93549]
["bitfinex","ETHUSD",1723779292867,0.23779023,2583.9,2583.3,1.93549]
["bitfinex","ETHUSD",1723779293041,1.26458111,2584.0,2583.3,1.93549]
["bitfinex","ETHUSD",1723779293383,0.23779844,2583.9,2583.3,1.93549]
["bitfinex","ETHUSD",1723779293683,1.26458111,2584.0,2583.3,1.93549]
["bitfinex","ETHUSD",1723779293884,0.23779932,2583.9,2583.3,1.93549]
["bitfinex","ETHUSD",1723779294044,1.26458111,2584.0,2583.3,1.93549]
["bitfinex","ETHUSD",1723779294245,0.79136176,2583.9,2583.3,1.93549]
["bitfinex","ETHUSD",1723779294445,0.23782238,2583.8,2583.4,1.93542]
["bitfinex","ETHUSD",1723779294642,2.3357,2584.1,2583.5,1.93534]
["bitfinex","ETHUSD",1723779294949,10.07231552,2584.2,2583.6,35.0]
["bitfinex","ETHUSD",1723779294950,0.2378458,2584.0,2583.6,35.0]
["bitfinex","ETHUSD",1723779295291,10.07231552,2584.2,2583.6,35.0]
["bitfinex","ETHUSD",1723779295587,0.23785533,2584.1,2583.6,35.0]
["bitfinex","ETHUSD",1723779295787,0.23785533,2584.0,2583.6,35.0]
["bitfinex","ETHUSD",1723779295956,3.19301709,2584.1,2583.6,35.0]
["bitfinex","ETHUSD",1723779296162,0.23780749,2584.0,2583.6,35.0]
["bitfinex","ETHUSD",1723779296347,3.19301709,2584.1,2583.6,35.0]
["bitfinex","ETHUSD",1723779296547,0.23780811,2584.0,2583.6,35.0]
["bitfinex","ETHUSD",1723779296747,7.44,2584.2,2583.6,36.93527]
["bitfinex","ETHUSD",1723779296973,0.23780581,2584.1,2583.6,36.93527]
["bitfinex","ETHUSD",1723779297182,7.44,2584.2,2583.6,36.93527]
["bitfinex","ETHUSD",1723779297391,0.23780782,2584.1,2583.6,36.93527]
["bitfinex","ETHUSD",1723779297686,7.44,2584.2,2583.7,1.93519]
["bitfinex","ETHUSD",1723779297901,0.23780379,2584.1,2583.4,2.3357]
["bitfinex","ETHUSD",1723779298065,7.44,2584.2,2583.8,4.20552]
["bitfinex","ETHUSD",1723779298387,0.23777761,2584.1,2583.9,35.0]
["bitfinex","ETHUSD",1723779298648,2.4548,2584.3,2583.3,4.20585]
["bitfinex","ETHUSD",1723779298802,1.93498,2584.0,2583.3,4.20585]
["bitfinex","ETHUSD",1723779298954,2.4548,2584.3,2583.1,35.0]
["bitfinex","ETHUSD",1723779298955,1.93535,2583.6,2583.1,35.0]
["bitfinex","ETHUSD",1723779299152,7.44,2584.1,2582.7,1.93594]
["bitfinex","ETHUSD",1723779299153,2.69258704,2583.5,2582.7,1.93594]
["bitfinex","ETHUSD",1723779299494,2.4548,2583.5,2582.9,4.20693]
["bitfinex","ETHUSD",1723779299990,2.4548,2583.5,2583.0,1.93572]
["bitfinex","ETHUSD",1723779300206,2.4548,2583.5,2582.9,4.20693]
["bitfinex","ETHUSD",1723779300355,0.23773183,2583.4,2582.9,4.20693]
["bitfinex","ETHUSD",1723779300703,0.23773183,2583.4,2582.7,1.93593]
["bitfinex","ETHUSD",1723779300704,2.17324983,2583.3,2582.7,1.93593]
["bitfinex","ETHUSD",1723779301003,0.23774983,2583.2,2582.7,1.93595]
["bitfinex","ETHUSD",1723779301295,0.2893809,2583.4,2582.8,35.0]
["bitfinex","ETHUSD",1723779301486,0.23776391,2583.3,2582.8,35.0]
["bitfinex","ETHUSD",1723779301682,0.23775764,2583.2,2582.8,35.0]
["bitfinex","ETHUSD",1723779301867,2.2248309,2583.4,2582.8,35.0]
["bitfinex","ETHUSD",1723779302074,0.8992446,2583.3,2582.8,35.0]
["bitfinex","ETHUSD",1723779302414,0.23774861,2583.2,2582.8,35.0]
["bitfinex","ETHUSD",1723779302611,0.2893809,2583.4,2582.8,35.0]
["bitfinex","ETHUSD",1723779302789,0.23774897,2583.3,2582.8,35.0]
["bitfinex","ETHUSD",1723779303112,2.4548,2583.5,2583.0,1.93566]
["bitfinex","ETHUSD",1723779303286,0.23773637,2583.4,2583.2,1.93557]
["bitfinex","ETHUSD",1723779303637,0.23773637,2583.4,2582.8,40.7263]
["bitfinex","ETHUSD",1723779303638,1.93514,2583.8,2583.1,1.93565]
["bitfinex","ETHUSD",1723779303788,0.23771736,2583.7,2583.1,1.93565]
["bitfinex","ETHUSD",1723779303985,1.93514,2583.8,2583.1,1.93565]
["bitfinex","ETHUSD",1723779303986,0.23771736,2583.6,2583.1,1.93565]
["bitfinex","ETHUSD",1723779304189,0.23771736,2583.5,2583.1,1.93565]
["bitfinex","ETHUSD",1723779304401,0.23771736,2583.4,2583.1,1.93565]
["bitfinex","ETHUSD",1723779304605,9.852,2583.9,2583.2,1.93558]
["bitfinex","ETHUSD",1723779304915,9.852,2583.9,2583.4,1.93542]
["bitfinex","ETHUSD",1723779304916,0.23771188,2583.8,2583.4,1.93542]
["bitfinex","ETHUSD",1723779305121,0.23771188,2583.7,2583.4,1.93542]
["bitfinex","ETHUSD",1723779305276,10.88629408,2583.9,2583.2,1.93558]
["bitfinex","ETHUSD",1723779305277,0.23771188,2583.6,2583.2,1.93558]
["bitfinex","ETHUSD",1723779305477,0.23771188,2583.5,2583.2,1.93558]
["bitfinex","ETHUSD",1723779305673,11.78706,2583.9,2583.2,1.93558]
["bitfinex","ETHUSD",1723779305875,0.23769571,2583.8,2583.3,1.93549]
["bitfinex","ETHUSD",1723779306102,0.23769571,2583.7,2583.3,1.93549]
["bitfinex","ETHUSD",1723779306327,0.23769571,2583.6,2583.4,1.93541]
["bitfinex","ETHUSD",1723779306487,9.852,2583.9,2583.2,4.32078]
["bitfinex","ETHUSD",1723779306687,0.23755737,2583.8,2583.3,1.93549]
["bitfinex","ETHUSD",1723779306901,0.23755737,2583.7,2583.3,1.93549]
["bitfinex","ETHUSD",1723779307107,0.23753993,2583.6,2583.3,1.93549]
["bitfinex","ETHUSD",1723779307397,0.23753993,2583.5,2583.3,1.93549]
["bitfinex","ETHUSD",1723779307604,9.852,2583.9,2583.3,1.93549]
["bitfinex","ETHUSD",1723779307773,0.23755679,2583.8,2583.3,1.93549]
["bitfinex","ETHUSD",1723779307978,0.23755679,2583.7,2583.3,1.93549]
["bitfinex","ETHUSD",1723779308173,0.23755679,2583.6,2583.3,1.93549]
["bitfinex","ETHUSD",1723779308518,0.23755679,2583.5,2583.3,1.93549]
["bitfinex","ETHUSD",1723779308702,0.23755679,2583.4,2583.3,1.9355]
["bitfinex","ETHUSD",1723779308905,11.78705,2583.9,2583.3,1.9355]
["bitfinex","ETHUSD",1723779309096,0.2375066,2583.8,2583.3,1.9355]
["bitfinex","ETHUSD",1723779309296,0.2375066,2583.7,2583.3,1.9355]
["bitfinex","ETHUSD",1723779309521,0.2375066,2583.6,2583.3,1.9355]
["bitfinex","ETHUSD",1723779309813,13.38428199,2583.9,2583.2,1.93558]
["bitfinex","ETHUSD",1723779309814,0.2375066,2583.5,2583.2,1.93558]
["bitfinex","ETHUSD",1723779310038,0.2375066,2583.4,2583.2,1.93558]
["bitfinex","ETHUSD",1723779310197,0.2375066,2583.3,2583.2,1.93558]
["bitfinex","ETHUSD",1723779310397,3.64307173,2583.8,2583.2,1.93558]
["bitfinex","ETHUSD",1723779310646,2.14996123,2583.7,2583.2,1.93558]
["bitfinex","ETHUSD",1723779310802,0.23747203,2583.6,2583.2,1.93558]
["bitfinex","ETHUSD",1723779310995,0.23747203,2583.5,2583.2,1.93558]
["bitfinex","ETHUSD",1723779311222,0.23747203,2583.4,2583.2,1.93558]
["bitfinex","ETHUSD",1723779311437,1.93513,2583.8,2583.2,1.93558]
["bitfinex","ETHUSD",1723779311438,0.23747203,2583.3,2583.2,1.93558]
["bitfinex","ETHUSD",1723779311645,1.93513,2583.8,2583.2,1.93558]
["bitfinex","ETHUSD",1723779311942,0.23752371,2583.7,2583.2,1.93558]
["bitfinex","ETHUSD",1723779312251,0.23752371,2583.6,2583.0,1.93568]
["bitfinex","ETHUSD",1723779312431,0.23752371,2583.5,2583.0,1.93568]
["bitfinex","ETHUSD",1723779312622,0.23752371,2583.4,2583.0,1.93568]
["bitfinex","ETHUSD",1723779312823,0.23752371,2583.3,2583.0,1.93568]
["bitfinex","ETHUSD",1723779313146,3.72928699,2583.7,2583.0,1.93568]
["bitfinex","ETHUSD",1723779313345,0.23752851,2583.6,2583.0,1.93568]
["bitfinex","ETHUSD",1723779313556,1.93543,2583.4,2582.8,35.0]
["bitfinex","ETHUSD",1723779313709,0.23752851,2583.3,2582.8,36.93588]
["bitfinex","ETHUSD",1723779313910,0.23752851,2583.2,2582.8,36.93588]
["bitfinex","ETHUSD",1723779314148,4.39346,2583.5,2582.8,36.93588]
["bitfinex","ETHUSD",1723779314149,5.47761663,2583.5,2582.8,36.93588]
["bitfinex","ETHUSD",1723779314311,0.23766377,2583.4,2582.8,35.0]
["bitfinex","ETHUSD",1723779314512,0.23766377,2583.3,2582.8,35.0]
["bitfinex","ETHUSD",1723779314855,0.2376715,2583.2,2582.9,1.93575]
["bitfinex","ETHUSD",1723779315022,2.4581,2583.5,2583.0,1.93572]
["bitfinex","ETHUSD",1723779315347,0.23764804,2583.4,2583.0,1.93572]
["bitfinex","ETHUSD",1723779315551,0.23764804,2583.3,2583.0,1.93572]
["bitfinex","ETHUSD",1723779315755,0.23764804,2583.2,2583.0,1.93572]
["bitfinex","ETHUSD",1723779316063,2.4581,2583.5,2583.0,1.93572]
["bitfinex","ETHUSD",1723779316246,0.23763465,2583.4,2583.0,1.93572]
["bitfinex","ETHUSD",1723779316416,0.23763465,2583.3,2583.0,1.93572]
["bitfinex","ETHUSD",1723779316753,0.23763465,2583.2,2583.0,1.93572]
["bitfinex","ETHUSD",1723779316957,2.4581,2583.5,2583.0,1.93572]
["bitfinex","ETHUSD",1723779317157,0.23761104,2583.4,2583.0,1.93572]
["bitfinex","ETHUSD",1723779317459,0.23761104,2583.3,2583.0,1.93572]
["bitfinex","ETHUSD",1723779317755,0.23761104,2583.2,2583.0,1.93572]
["bitfinex","ETHUSD",1723779317923,2.4581,2583.5,2583.0,1.93572]
["bitfinex","ETHUSD",1723779318128,0.23758657,2583.4,2583.0,1.93572]
["bitfinex","ETHUSD",1723779318304,0.23758657,2583.3,2583.1,35.0]
["bitfinex","ETHUSD",1723779318505,0.23758657,2583.2,2583.1,35.0]
["bitfinex","ETHUSD",1723779318754,0.23760392,2583.2,2583.1,35.0]
["bitfinex","ETHUSD",1723779322731,2.4581,2583.5,2583.1,35.0]
["bitfinex","ETHUSD",1723779323048,0.23756853,2583.4,2583.1,35.0]
["bitfinex","ETHUSD",1723779323228,0.23756853,2583.3,2583.1,35.0]
["bitfinex","ETHUSD",1723779323554,0.23756853,2583.2,2583.1,35.0]
["bitfinex","ETHUSD",1723779326038,2.4581,2583.5,2583.1,35.0]
["bitfinex","ETHUSD",1723779326245,2.4032,2583.3,2582.6,2.74537101]
["bitfinex","ETHUSD",1723779326416,4.84428101,2583.2,2582.6,1.93602]
["bitfinex","ETHUSD",1723779326765,2.4032,2583.0,2582.7,35.0]
["bitfinex","ETHUSD",1723779326913,0.23748484,2582.9,2582.4,1.93615]
["bitfinex","ETHUSD",1723779327111,0.23748484,2582.9,2582.2,5.18895101]
["bitfinex","ETHUSD",1723779327112,0.23748484,2582.8,2582.3,1.93625]
["bitfinex","ETHUSD",1723779327360,0.23748484,2582.7,2582.3,1.93625]
["bitfinex","ETHUSD",1723779327566,0.23748484,2582.6,2582.4,35.0]
["bitfinex","ETHUSD",1723779327874,0.23748484,2582.5,2582.4,35.0]
["bitfinex","ETHUSD",1723779328442,0.23748484,2582.5,2582.3,1.93625]
["bitfinex","ETHUSD",1723779328701,2.90427855,2582.9,2582.3,1.93625]
["bitfinex","ETHUSD",1723779328847,2.259,2582.7,2581.9,3.95599352]
["bitfinex","ETHUSD",1723779329020,2.17353898,2582.6,2581.9,1.93654]
["bitfinex","ETHUSD",1723779329221,0.23745898,2582.5,2581.9,1.93654]
["bitfinex","ETHUSD",1723779329460,0.23745898,2582.4,2581.9,1.93654]
["bitfinex","ETHUSD",1723779329757,0.23745898,2582.3,2581.9,1.93654]
["bitfinex","ETHUSD",1723779329963,0.23745898,2582.2,2581.9,1.93654]
["bitfinex","ETHUSD",1723779330122,2.51653699,2582.6,2581.9,1.93654]
["bitfinex","ETHUSD",1723779330324,0.23741864,2582.5,2581.9,1.93654]
["bitfinex","ETHUSD",1723779330650,0.23741864,2582.5,2581.7,4.30938]
["bitfinex","ETHUSD",1723779330651,2.4303,2582.3,2581.8,1.93661]
["bitfinex","ETHUSD",1723779330817,2.4303,2582.3,2581.7,1.94668]
["bitfinex","ETHUSD",1723779330818,0.23743398,2582.2,2581.7,1.94668]
["bitfinex","ETHUSD",1723779331023,0.23743621,2582.1,2581.7,1.94668]
["bitfinex","ETHUSD",1723779331266,4.36659,2582.3,2581.7,0.01]
["bitfinex","ETHUSD",1723779331555,0.23747667,2582.2,2581.8,35.0]
["bitfinex","ETHUSD",1723779331773,2.4303,2582.3,2581.8,36.93661]
["bitfinex","ETHUSD",1723779332120,0.23749234,2582.2,2581.8,36.93661]
["bitfinex","ETHUSD",1723779332318,2.4303,2582.3,2581.8,36.93661]
["bitfinex","ETHUSD",1723779332543,0.23752987,2582.2,2581.8,36.93661]
["bitfinex","ETHUSD",1723779332762,2.4303,2582.3,2581.8,36.93661]
["bitfinex","ETHUSD",1723779332763,4.36655,2582.3,2581.8,35.0]
["bitfinex","ETHUSD",1723779332966,0.67418452,2582.2,2581.8,35.0]
["bitfinex","ETHUSD",1723779333260,0.23752952,2582.1,2581.7,1.94666]
["bitfinex","ETHUSD",1723779333473,2.4303,2582.3,2581.7,1.94666]
["bitfinex","ETHUSD",1723779333660,0.23754562,2582.2,2581.8,35.0]
["bitfinex","ETHUSD",1723779333829,2.4303,2582.3,2581.8,35.0]
["bitfinex","ETHUSD",1723779334040,0.23756204,2582.2,2581.8,35.0]
["bitfinex","ETHUSD",1723779334219,2.4303,2582.3,2581.8,35.0]
["bitfinex","ETHUSD",1723779335735,2.4303,2582.3,2581.8,36.93658]
["bitfinex","ETHUSD",1723779336335,2.4303,2582.3,2581.9,1.93654]
["bitfinex","ETHUSD",1723779336857,4.18713,2582.6,2581.9,1.93654]
["bitfinex","ETHUSD",1723779337050,0.2375398,2582.5,2582.0,35.0]
["bitfinex","ETHUSD",1723779337242,4.18713,2582.6,2582.0,35.0]
["bitfinex","ETHUSD",1723779337461,0.23754832,2582.5,2582.0,35.0]
["bitfinex","ETHUSD",1723779337679,4.18713,2582.6,2582.0,35.0]
["bitfinex","ETHUSD",1723779337823,0.23753803,2582.5,2582.0,35.0]
["bitfinex","ETHUSD",1723779338164,4.18713,2582.6,2582.0,35.0]
["bitfinex","ETHUSD",1723779338464,0.23753659,2582.5,2582.0,35.0]
["bitfinex","ETHUSD",1723779338757,4.18713,2582.6,2582.0,35.0]
["bitfinex","ETHUSD",1723779338960,0.23751816,2582.5,2582.0,35.0]
["bitfinex","ETHUSD",1723779339269,2.2511,2582.6,2582.0,36.93647]
["bitfinex","ETHUSD",1723779339560,0.23752149,2582.5,2582.0,36.93647]
["bitfinex","ETHUSD",1723779339767,2.2511,2582.6,2582.0,36.93647]
["bitfinex","ETHUSD",1723779339919,0.23750912,2582.5,2582.0,36.93647]
["bitfinex","ETHUSD",1723779340120,2.2511,2582.6,2582.2,1.93631]
["bitfinex","ETHUSD",1723779340327,1.93574,2583.0,2582.0,39.37467]
["bitfinex","ETHUSD",1723779340328,7.44,2582.9,2582.3,1.93625]
["bitfinex","ETHUSD",1723779340525,0.23743396,2582.8,2582.3,1.93625]
["bitfinex","ETHUSD",1723779340726,7.44,2582.9,2582.4,1.93618]
["bitfinex","ETHUSD",1723779340964,7.44,2583.3,2582.2,2.4382]
["bitfinex","ETHUSD",1723779341176,0.23747251,2583.2,2582.6,1.93603]
["bitfinex","ETHUSD",1723779341465,9.37554,2583.3,2582.6,1.93603]
["bitfinex","ETHUSD",1723779341622,0.23743593,2583.2,2582.6,1.93603]
["bitfinex","ETHUSD",1723779342057,0.23743593,2583.2,2582.7,1.93595]
["bitfinex","ETHUSD",1723779342267,0.23743593,2583.2,2582.6,1.93603]
["bitfinex","ETHUSD",1723779342268,1.23797237,2583.2,2582.4,1.93616]
["bitfinex","ETHUSD",1723779342571,0.23743593,2583.1,2582.4,1.93616]
["bitfinex","ETHUSD",1723779343763,1.93571,2583.1,2582.5,1.93609]
["bitfinex","ETHUSD",1723779344061,9.3755,2583.3,2582.6,1.93603]
["bitfinex","ETHUSD",1723779344274,0.23743506,2583.2,2582.6,1.93603]
["bitfinex","ETHUSD",1723779344438,0.23743506,2583.1,2582.6,1.93603]
["bitfinex","ETHUSD",1723779344628,9.3755,2583.3,2582.6,1.93603]
["bitfinex","ETHUSD",1723779344833,9.3755,2583.3,2582.4,1.93616]
["bitfinex","ETHUSD",1723779344834,0.23747406,2583.2,2582.7,1.93595]
["bitfinex","ETHUSD",1723779345021,7.44,2583.3,2582.7,1.93595]
["bitfinex","ETHUSD",1723779345228,0.23748736,2583.2,2582.8,1.93588]
["bitfinex","ETHUSD",1723779345423,6.12099288,2583.7,2582.8,2.333]
["bitfinex","ETHUSD",1723779345669,1.60854187,2584.0,2582.8,2.333]
["bitfinex","ETHUSD",1723779345670,0.23749374,2583.6,2583.4,1.9354]
["bitfinex","ETHUSD",1723779345876,2.4288,2584.0,2583.4,36.9354]
["bitfinex","ETHUSD",1723779346059,0.23754135,2583.9,2583.4,35.0]
["bitfinex","ETHUSD",1723779346246,0.23754135,2583.8,2583.4,35.0]
["bitfinex","ETHUSD",1723779346575,0.23754135,2583.7,2583.3,1.93544]
["bitfinex","ETHUSD",1723779346863,5.16937529,2584.0,2583.3,1.93544]
["bitfinex","ETHUSD",1723779347065,0.23752616,2583.9,2583.3,36.93544]
["bitfinex","ETHUSD",1723779347268,0.23752616,2583.8,2583.3,36.93544]
["bitfinex","ETHUSD",1723779347532,4.36378,2584.0,2583.4,1.93543]
["bitfinex","ETHUSD",1723779347794,0.23752131,2583.9,2583.3,35.0]
["bitfinex","ETHUSD",1723779347955,4.36378,2584.0,2583.3,35.0]
["bitfinex","ETHUSD",1723779347956,0.23752131,2583.8,2583.3,35.0]
["bitfinex","ETHUSD",1723779348153,4.993643,2584.0,2583.3,35.0]
["bitfinex","ETHUSD",1723779348367,2.68273938,2583.9,2583.3,35.0]
["bitfinex","ETHUSD",1723779348570,0.23753938,2583.8,2583.3,35.0]
["bitfinex","ETHUSD",1723779349186,2.4452,2583.9,2583.4,1.93542]
["bitfinex","ETHUSD",1723779349400,0.23753275,2583.8,2583.4,1.93542]
["bitfinex","ETHUSD",1723779349690,4.38941,2584.1,2583.4,1.93542]
["bitfinex","ETHUSD",1723779349892,2.611456,2584.0,2583.4,1.93542]
["bitfinex","ETHUSD",1723779350093,2.4545,2583.8,2583.3,35.0]
["bitfinex","ETHUSD",1723779350294,0.237535,2583.7,2583.3,35.0]
["bitfinex","ETHUSD",1723779350585,4.38964,2583.8,2583.3,35.0]
["bitfinex","ETHUSD",1723779350793,4.38964,2583.8,2583.2,1.93557]
["bitfinex","ETHUSD",1723779350995,2.4545,2583.8,2583.2,1.93557]
["bitfinex","ETHUSD",1723779351797,2.305,2584.0,2583.4,1.93541]
["bitfinex","ETHUSD",1723779352098,0.23748825,2583.9,2583.3,1.9355]
["bitfinex","ETHUSD",1723779352254,4.23999,2584.0,2583.4,35.0]
["bitfinex","ETHUSD",1723779352455,0.85497871,2583.9,2583.4,35.0]
["bitfinex","ETHUSD",1723779352657,0.61749,2583.9,2583.4,35.0]
["bitfinex","ETHUSD",1723779353367,4.23998,2584.0,2583.4,35.0]
["bitfinex","ETHUSD",1723779353572,0.23750131,2583.9,2583.4,35.0]
["bitfinex","ETHUSD",1723779353781,1.93513,2583.8,2583.4,35.0]
["bitfinex","ETHUSD",1723779354095,0.23750601,2583.7,2583.1,1.93565]
["bitfinex","ETHUSD",1723779354265,2.552641,2583.8,2583.1,1.93565]
["bitfinex","ETHUSD",1723779354457,2.552641,2583.8,2583.2,35.0]
["bitfinex","ETHUSD",1723779355267,2.552641,2583.8,2583.2,36.93558]
["bitfinex","ETHUSD",1723779355471,0.617511,2583.8,2583.2,36.93558]
["bitfinex","ETHUSD",1723779355788,11.67998,2584.0,2583.2,36.93558]
["bitfinex","ETHUSD",1723779356092,0.23751361,2583.9,2583.2,36.93558]
["bitfinex","ETHUSD",1723779356389,0.23751361,2583.8,2583.2,36.93558]
["bitfinex","ETHUSD",1723779356599,11.67998,2584.0,2583.2,36.93558]
["bitfinex","ETHUSD",1723779356811,2.17256756,2583.9,2583.2,36.93558]
["bitfinex","ETHUSD",1723779356959,1.93506,2583.9,2583.3,1.9355]
["bitfinex","ETHUSD",1723779357463,9.745,2584.0,2583.4,1.93542]
["bitfinex","ETHUSD",1723779357698,9.745,2584.0,2583.3,4.3596]
["bitfinex","ETHUSD",1723779358059,9.745,2584.0,2583.5,1.93534]
["bitfinex","ETHUSD",1723779358753,7.44,2584.0,2583.5,1.93534]
["bitfinex","ETHUSD",1723779359872,2.4068,2584.5,2583.8,1.93512]
["bitfinex","ETHUSD",1723779360096,2.4068,2584.7,2584.1,1.93484]
["bitfinex","ETHUSD",1723779360426,2.4068,2585.0,2584.3,1.93472]
["bitfinex","ETHUSD",1723779360776,2.4068,2585.0,2584.4,1.93467]
["bitfinex","ETHUSD",1723779360977,2.4068,2585.0,2584.4,36.93467]
["bitfinex","ETHUSD",1723779361493,2.4068,2585.0,2584.2,1.93483]
["bitfinex","ETHUSD",1723779361494,1.93442,2584.8,2584.1,1.9349]
["bitfinex","ETHUSD",1723779361704,4.37342,2584.8,2584.1,1.9349]
["bitfinex","ETHUSD",1723779362086,4.37342,2584.8,2584.2,35.0]
["bitfinex","ETHUSD",1723779362477,1.93446,2584.7,2583.7,3.229]
["bitfinex","ETHUSD",1723779362679,1.93453,2584.6,2583.9,1.93505]
["bitfinex","ETHUSD",1723779363122,1.93453,2584.6,2584.0,35.0]
["bitfinex","ETHUSD",1723779364632,1.93453,2584.6,2584.0,36.93496]
["bitfinex","ETHUSD",1723779365125,1.93453,2584.6,2584.0,35.0]
["bitfinex","ETHUSD",1723779365331,0.2395932,2584.5,2584.0,35.0]
["bitfinex","ETHUSD",1723779365685,2.292,2584.4,2584.0,35.0]
["bitfinex","ETHUSD",1723779365992,1.93484,2584.2,2583.5,1.93532]
["bitfinex","ETHUSD",1723779366296,1.93484,2584.2,2583.6,35.0]
["bitfinex","ETHUSD",1723779366796,4.34641,2584.1,2583.3,1.93548]
["bitfinex","ETHUSD",1723779367001,4.34641,2584.1,2583.4,1.93542]
["bitfinex","ETHUSD",1723779367199,4.34641,2584.1,2583.4,36.93542]
["bitfinex","ETHUSD",1723779367414,2.4115,2584.1,2583.6,1.93523]
["bitfinex","ETHUSD",1723779368923,2.4115,2584.1,2583.4,36.93542]
["bitfinex","ETHUSD",1723779369128,0.434633,2584.0,2583.5,1.93534]
["bitfinex","ETHUSD",1723779369287,2.4115,2584.1,2583.6,1.93526]
["bitfinex","ETHUSD",1723779370208,0.23728717,2584.0,2583.6,1.93526]
["bitfinex","ETHUSD",1723779370545,2.4115,2584.1,2583.6,1.93526]
["bitfinex","ETHUSD",1723779370705,0.23734197,2584.0,2583.6,1.93526]
["bitfinex","ETHUSD",1723779370901,0.4583682,2584.0,2583.4,36.93542]
["bitfinex","ETHUSD",1723779371148,0.23732002,2583.9,2583.2,1.93556]
["bitfinex","ETHUSD",1723779371358,4.63910002,2583.8,2583.1,1.93565]
["bitfinex","ETHUSD",1723779371502,0.23732002,2583.7,2583.1,36.93565]
["bitfinex","ETHUSD",1723779373031,1.93541,2583.5,2582.7,1.93594]
["bitfinex","ETHUSD",1723779373243,2.17275002,2583.4,2582.7,1.93594]
["bitfinex","ETHUSD",1723779373415,1.93543,2583.4,2582.7,1.93594]
["bitfinex","ETHUSD",1723779373706,0.23724944,2583.3,2582.8,35.0]
["bitfinex","ETHUSD",1723779373902,0.23724944,2583.2,2582.8,35.0]
["bitfinex","ETHUSD",1723779374102,1.93543,2583.4,2582.8,35.0]
["bitfinex","ETHUSD",1723779374305,0.23723961,2583.3,2582.8,35.0]
["bitfinex","ETHUSD",1723779374622,1.93543,2583.4,2582.8,35.0]
["bitfinex","ETHUSD",1723779374623,0.23723961,2583.2,2582.8,35.0]
["bitfinex","ETHUSD",1723779374809,4.22822,2583.3,2582.8,35.0]
["bitfinex","ETHUSD",1723779375010,0.23723358,2583.2,2582.5,1.93608]
["bitfinex","ETHUSD",1723779375210,0.23723358,2583.1,2582.5,1.93608]
["bitfinex","ETHUSD",1723779375437,0.23723358,2583.1,2582.6,35.0]
["bitfinex","ETHUSD",1723779375639,0.23723358,2583.1,2582.8,1.93588]
["bitfinex","ETHUSD",1723779375914,2.2927,2583.3,2582.8,1.93588]
["bitfinex","ETHUSD",1723779376251,0.23724515,2583.2,2582.6,36.93596]
["bitfinex","ETHUSD",1723779376437,0.23724515,2583.1,2582.6,36.93596]
["bitfinex","ETHUSD",1723779376753,0.23724515,2583.0,2582.7,1.93594]
["bitfinex","ETHUSD",1723779377152,0.23724515,2583.0,2582.6,35.0]
["bitfinex","ETHUSD",1723779377354,0.23724515,2583.0,2581.9,2.4054]
["bitfinex","ETHUSD",1723779377659,2.3474,2583.1,2582.5,1.9361]
["bitfinex","ETHUSD",1723779377810,0.23726282,2582.9,2582.5,1.9361]
["bitfinex","ETHUSD",1723779378005,4.28311,2583.1,2582.3,1.9362]
["bitfinex","ETHUSD",1723779378330,2.3971,2582.9,2582.3,1.9362]
["bitfinex","ETHUSD",1723779378653,2.3971,2582.9,2582.4,1.93617]
["bitfinex","ETHUSD",1723779380835,2.3025,2583.2,2582.6,1.93597]
["bitfinex","ETHUSD",1723779381051,0.23731378,2583.1,2582.6,1.93597]
["bitfinex","ETHUSD",1723779381355,2.3025,2582.9,2582.4,1.93616]
["bitfinex","ETHUSD",1723779381654,2.3025,2582.9,2582.5,1.9361]
["bitfinex","ETHUSD",1723779382043,2.3025,2582.9,2582.3,1.93622]
["bitfinex","ETHUSD",1723779382855,2.3025,2582.8,2582.0,1.93646]
["bitfinex","ETHUSD",1723779383160,4.23853,2582.6,2581.8,5.16559]
["bitfinex","ETHUSD",1723779383357,4.23853,2582.6,2581.9,1.93655]
["bitfinex","ETHUSD",1723779383358,1.93613,2582.5,2581.9,1.93655]
["bitfinex","ETHUSD",1723779383655,2.3025,2582.6,2582.0,1.93647]
["bitfinex","ETHUSD",1723779383823,2.17344386,2582.5,2581.7,1.9467]
["bitfinex","ETHUSD",1723779384024,0.44759439,2582.4,2581.7,1.9467]
["bitfinex","ETHUSD",1723779384359,2.3025,2582.3,2581.7,1.9467]
["bitfinex","ETHUSD",1723779384515,2.3025,2582.3,2581.8,1.93662]
["bitfinex","ETHUSD",1723779385418,2.3025,2582.3,2581.9,1.93654]
["bitfinex","ETHUSD",1723779385864,1.93603,2582.6,2581.9,1.93654]
["bitfinex","ETHUSD",1723779385865,2.4803,2582.5,2581.9,1.93654]
["bitfinex","ETHUSD",1723779386199,2.4803,2582.5,2582.0,1.93647]
["bitfinex","ETHUSD",1723779386491,3.98154975,2582.5,2582.0,1.93647]
["bitfinex","ETHUSD",1723779386705,2.4803,2582.5,2582.1,1.93639]
["bitfinex","ETHUSD",1723779387409,22.2139,2582.7,2582.2,1.93632]
["bitfinex","ETHUSD",1723779388067,22.2139,2583.1,2582.8,1.93588]
["bitfinex","ETHUSD",1723779388267,4.89653243,2583.7,2582.4,2.2712]
["bitfinex","ETHUSD",1723779388268,2.4586,2583.5,2582.5,1.9361]
["bitfinex","ETHUSD",1723779388579,2.4586,2583.5,2583.0,1.93569]
["bitfinex","ETHUSD",1723779388852,2.3957,2583.9,2582.8,2.3084]
["bitfinex","ETHUSD",1723779388990,2.3957,2583.9,2583.0,5.36467]
["bitfinex","ETHUSD",1723779389191,2.3957,2584.3,2583.6,1.93522]
["bitfinex","ETHUSD",1723779389418,4.33047,2584.3,2583.6,1.93522]
["bitfinex","ETHUSD",1723779389557,0.433047,2584.2,2583.6,1.93522]
["bitfinex","ETHUSD",1723779389901,2.367887,2584.2,2583.4,1.93538]
["bitfinex","ETHUSD",1723779390066,2.367887,2584.2,2583.5,1.93534]
["bitfinex","ETHUSD",1723779390766,0.433047,2584.2,2583.5,1.93534]
["bitfinex","ETHUSD",1723779391209,0.433047,2584.2,2583.7,1.93514]
["bitfinex","ETHUSD",1723779393662,0.433047,2584.2,2583.4,1.93543]
["bitfinex","ETHUSD",1723779393663,2.2177847,2584.1,2583.4,1.93543]
["bitfinex","ETHUSD",1723779394370,2.2177847,2584.1,2583.2,1.93557]
["bitfinex","ETHUSD",1723779394371,0.2828747,2584.1,2583.5,1.93535]
["bitfinex","ETHUSD",1723779394563,4.33047,2584.3,2583.5,1.93535]
["bitfinex","ETHUSD",1723779394798,2.17171497,2584.2,2583.5,1.93535]
["bitfinex","ETHUSD",1723779394993,1.93484,2584.2,2583.5,1.93535]
["bitfinex","ETHUSD",1723779395197,0.23687552,2584.1,2583.5,1.93535]
["bitfinex","ETHUSD",1723779395510,1.93484,2584.2,2583.5,1.93535]
["bitfinex","ETHUSD",1723779395677,0.23687934,2584.1,2583.5,1.93535]
["bitfinex","ETHUSD",1723779395869,1.93484,2584.2,2583.5,1.93535]
["bitfinex","ETHUSD",1723779396065,2.561364,2584.2,2583.5,1.93535]
["bitfinex","ETHUSD",1723779396573,0.23689995,2584.1,2583.5,1.93535]
["bitfinex","ETHUSD",1723779396781,2.561364,2584.2,2583.5,1.93535]
["bitfinex","ETHUSD",1723779397112,2.3957,2584.3,2583.6,1.93528]
["bitfinex","ETHUSD",1723779397273,2.3957,2584.3,2583.8,1.93512]
["bitfinex","ETHUSD",1723779399258,2.3957,2584.3,2583.4,1.9354]
["bitfinex","ETHUSD",1723779399259,1.93484,2584.2,2583.4,1.9354]
["bitfinex","ETHUSD",1723779399478,0.23691571,2584.1,2583.5,1.93535]
["bitfinex","ETHUSD",1723779399676,2.367878,2584.2,2583.5,1.93535]
["bitfinex","ETHUSD",1723779399881,2.64818323,2584.1,2583.5,1.93535]
["bitfinex","ETHUSD",1723779400125,0.23691543,2584.0,2583.5,1.93535]
["bitfinex","ETHUSD",1723779400419,2.3536,2583.9,2583.2,1.93557]
["bitfinex","ETHUSD",1723779400585,2.83008678,2583.9,2583.3,1.93549]
["bitfinex","ETHUSD",1723779400766,2.3536,2583.9,2583.5,1.93534]
["bitfinex","ETHUSD",1723779400973,2.3536,2583.9,2583.4,1.93543]
["bitfinex","ETHUSD",1723779403980,1.93484,2584.2,2583.7,1.93519]
["bitfinex","ETHUSD",1723779403981,2.3536,2584.2,2583.7,1.93519]
["bitfinex","ETHUSD",1723779405579,2.3536,2584.2,2583.6,1.9352]
["bitfinex","ETHUSD",1723779407336,1.93491,2584.1,2583.4,1.93542]
["bitfinex","ETHUSD",1723779407539,0.428851,2584.0,2583.4,1.93542]
["bitfinex","ETHUSD",1723779407769,0.428851,2584.0,2583.5,1.93535]
["bitfinex","ETHUSD",1723779409092,0.428851,2584.0,2583.6,1.93528]
["bitfinex","ETHUSD",1723779409256,2.3536,2584.2,2583.6,1.93528]
["bitfinex","ETHUSD",1723779411480,2.3536,2584.2,2583.3,1.93549]
["bitfinex","ETHUSD",1723779411481,4.28845,2584.2,2583.4,1.93539]
["bitfinex","ETHUSD",1723779411984,0.23687041,2584.1,2583.4,1.93539]
["bitfinex","ETHUSD",1723779412145,1.39000804,2584.1,2583.4,1.93539]
["bitfinex","ETHUSD",1723779412488,1.39000804,2584.1,2583.1,2.2696]
["bitfinex","ETHUSD",1723779412489,4.29186,2583.9,2583.2,1.93556]
["bitfinex","ETHUSD",1723779412979,4.29186,2583.9,2583.3,1.93549]
["bitfinex","ETHUSD",1723779413178,0.429186,2583.8,2583.3,1.93549]
["bitfinex","ETHUSD",1723779413737,2.364336,2583.8,2583.1,1.93562]
["bitfinex","ETHUSD",1723779413944,2.364336,2583.8,2582.4,1.21402652]
["bitfinex","ETHUSD",1723779413945,2.3568,2583.6,2582.7,1.93592]
["bitfinex","ETHUSD",1723779414190,4.52907359,2583.5,2582.7,1.93592]
["bitfinex","ETHUSD",1723779414373,2.17229359,2583.4,2582.7,1.93592]
["bitfinex","ETHUSD",1723779414697,0.68979078,2583.3,2582.7,1.93592]
["bitfinex","ETHUSD",1723779414873,0.45290936,2583.3,2582.7,1.93592]
["bitfinex","ETHUSD",1723779415082,2.4686,2583.2,2582.6,1.93602]
["bitfinex","ETHUSD",1723779415389,0.2369264,2583.1,2582.6,1.93602]
["bitfinex","ETHUSD",1723779415584,2.4686,2583.2,2582.8,1.93583]
["bitfinex","ETHUSD",1723779415943,2.4686,2583.2,2582.6,1.93602]
["bitfinex","ETHUSD",1723779416153,0.23697883,2583.1,2582.6,1.93602]
["bitfinex","ETHUSD",1723779416379,2.4686,2583.2,2582.6,1.93602]
["bitfinex","ETHUSD",1723779416681,0.23698849,2583.1,2582.7,1.9359]
["bitfinex","ETHUSD",1723779417046,0.23698849,2583.1,2582.8,1.93587]
["bitfinex","ETHUSD",1723779418545,0.23700562,2583.0,2582.8,1.93587]
["bitfinex","ETHUSD",1723779418786,2.4686,2583.2,2582.8,1.93587]
["bitfinex","ETHUSD",1723779419027,0.23700473,2583.1,2582.8,1.93587]
["bitfinex","ETHUSD",1723779419340,0.23700473,2583.0,2582.8,1.93587]
["bitfinex","ETHUSD",1723779419522,2.3736,2583.4,2582.8,1.93587]
["bitfinex","ETHUSD",1723779419693,0.23700279,2583.3,2582.8,1.93587]
["bitfinex","ETHUSD",1723779419889,0.23700279,2583.2,2582.8,1.93587]
["bitfinex","ETHUSD",1723779420102,2.3736,2583.4,2582.8,1.93587]
["bitfinex","ETHUSD",1723779420426,0.23700168,2583.3,2582.8,1.93587]
["bitfinex","ETHUSD",1723779420732,27.21,2583.6,2583.0,1.93567]
["bitfinex","ETHUSD",1723779420896,0.23701186,2583.5,2583.2,1.93552]
["bitfinex","ETHUSD",1723779421094,0.23701186,2583.4,2583.2,1.93552]
["bitfinex","ETHUSD",1723779421330,2.3736,2583.7,2583.2,1.93552]
["bitfinex","ETHUSD",1723779421501,0.23706982,2583.6,2583.2,1.93552]
["bitfinex","ETHUSD",1723779421702,0.23706982,2583.5,2583.2,1.93552]
["bitfinex","ETHUSD",1723779422023,0.23706982,2583.4,2583.2,1.93552]
["bitfinex","ETHUSD",1723779422203,2.3736,2583.7,2583.2,1.93552]
["bitfinex","ETHUSD",1723779422537,0.23711597,2583.6,2583.2,1.93552]
["bitfinex","ETHUSD",1723779422775,0.23711597,2583.5,2583.2,1.93552]
["bitfinex","ETHUSD",1723779423032,2.3736,2583.7,2583.0,1.93571]
["bitfinex","ETHUSD",1723779423033,0.23711597,2583.4,2583.0,1.93571]
["bitfinex","ETHUSD",1723779423246,2.3736,2583.7,2583.0,1.93571]
["bitfinex","ETHUSD",1723779423388,0.23716416,2583.6,2583.2,1.93552]
["bitfinex","ETHUSD",1723779423740,2.3736,2583.7,2583.2,1.93552]
["bitfinex","ETHUSD",1723779423741,0.23716416,2583.5,2583.2,1.93552]
["bitfinex","ETHUSD",1723779423897,0.23716416,2583.4,2583.2,1.93552]
["bitfinex","ETHUSD",1723779424088,3.370277,2583.7,2583.2,1.93552]
["bitfinex","ETHUSD",1723779424434,0.23717265,2583.6,2583.2,1.93552]
["bitfinex","ETHUSD",1723779424639,0.23717265,2583.5,2583.2,1.93552]
["bitfinex","ETHUSD",1723779424789,0.23716039,2583.4,2583.0,1.93571]
["bitfinex","ETHUSD",1723779424994,5.305487,2583.7,2583.2,1.93558]
["bitfinex","ETHUSD",1723779424995,0.23716039,2583.3,2583.2,1.93558]
["bitfinex","ETHUSD",1723779425194,3.370277,2583.7,2583.2,1.93558]
["bitfinex","ETHUSD",1723779425533,0.23717381,2583.6,2583.2,1.93558]
["bitfinex","ETHUSD",1723779425692,0.23717381,2583.5,2583.2,1.93558]
["bitfinex","ETHUSD",1723779425898,0.23717381,2583.4,2583.2,1.93558]
["bitfinex","ETHUSD",1723779426101,0.23716298,2583.3,2583.0,1.93571]
["bitfinex","ETHUSD",1723779426297,1.93529,2583.6,2582.8,1.93585]
["bitfinex","ETHUSD",1723779426512,4.65443618,2583.5,2582.8,1.93585]
["bitfinex","ETHUSD",1723779426806,0.23717618,2583.4,2582.7,1.93589]
["bitfinex","ETHUSD",1723779427134,0.23717618,2583.3,2582.7,1.93589]
["bitfinex","ETHUSD",1723779427303,4.41726,2583.5,2582.6,1.936]
["bitfinex","ETHUSD",1723779427304,0.23717618,2583.2,2582.8,1.93588]
["bitfinex","ETHUSD",1723779427493,0.23717618,2583.1,2582.8,1.93588]
["bitfinex","ETHUSD",1723779427695,2.4819,2583.5,2583.0,1.9357]
["bitfinex","ETHUSD",1723779427897,0.23719399,2583.4,2583.0,1.9357]
["bitfinex","ETHUSD",1723779428211,0.23719399,2583.3,2583.0,1.9357]
["bitfinex","ETHUSD",1723779428405,0.23719399,2583.2,2583.0,1.9357]
["bitfinex","ETHUSD",1723779428609,0.24819,2583.4,2583.0,1.9357]
["bitfinex","ETHUSD",1723779428835,0.2371929,2583.3,2583.0,1.9357]
["bitfinex","ETHUSD",1723779429082,0.2371929,2583.2,2583.0,1.9357]
["bitfinex","ETHUSD",1723779429335,0.24819,2583.4,2583.0,1.9357]
["bitfinex","ETHUSD",1723779429537,0.23720059,2583.3,2583.0,1.9357]
["bitfinex","ETHUSD",1723779429721,0.23720059,2583.2,2582.8,1.93588]
["bitfinex","ETHUSD",1723779429895,0.23720059,2583.1,2582.8,1.93588]
["bitfinex","ETHUSD",1723779430095,0.24819,2583.4,2582.8,1.93588]
["bitfinex","ETHUSD",1723779430311,0.23720761,2583.3,2582.8,1.93588]
["bitfinex","ETHUSD",1723779430540,0.23720761,2583.2,2582.8,1.93588]
["bitfinex","ETHUSD",1723779430835,0.23721416,2583.1,2582.8,1.93588]
["bitfinex","ETHUSD",1723779431043,0.23721416,2583.1,2582.4,5.7268]
["bitfinex","ETHUSD",1723779431044,2.3568,2582.9,2582.3,1.93625]
["bitfinex","ETHUSD",1723779431355,0.49664941,2582.8,2582.1,1.93636]
["bitfinex","ETHUSD",1723779431635,0.49664941,2582.8,2582.0,1.93647]
["bitfinex","ETHUSD",1723779431636,4.53005492,2582.7,2582.0,1.93647]
["bitfinex","ETHUSD",1723779431800,0.23724492,2582.6,2582.0,1.93647]
["bitfinex","ETHUSD",1723779432135,0.23724492,2582.6,2582.3,1.93625]
["bitfinex","ETHUSD",1723779432632,0.23724492,2582.6,2582.1,1.9364]
["bitfinex","ETHUSD",1723779432633,2.4184,2583.0,2582.6,1.93596]
["bitfinex","ETHUSD",1723779432824,0.23728682,2582.9,2582.6,1.93596]
["bitfinex","ETHUSD",1723779432994,2.4184,2583.0,2582.6,1.93596]
["bitfinex","ETHUSD",1723779432995,0.23728682,2582.8,2582.6,1.93596]
["bitfinex","ETHUSD",1723779433195,2.4184,2583.0,2582.6,1.93596]
["bitfinex","ETHUSD",1723779433493,0.23729404,2582.9,2582.5,1.9361]
["bitfinex","ETHUSD",1723779433742,2.4184,2583.0,2582.7,1.93594]
["bitfinex","ETHUSD",1723779433951,0.23729707,2582.9,2582.7,1.93594]
["bitfinex","ETHUSD",1723779434158,2.4184,2583.0,2582.7,1.93594]
["bitfinex","ETHUSD",1723779434362,0.23728371,2582.9,2582.7,1.93594]
["bitfinex","ETHUSD",1723779434671,0.23729652,2582.8,2582.7,1.93594]
["bitfinex","ETHUSD",1723779434867,0.23729652,2582.8,2582.6,35.0]
["bitfinex","ETHUSD",1723779435157,0.23729652,2582.7,2582.6,35.0]
["bitfinex","ETHUSD",1723779435388,0.23729652,2582.7,2582.1,1.93637]
["bitfinex","ETHUSD",1723779435538,2.52939104,2582.6,2582.1,1.93637]
["bitfinex","ETHUSD",1723779435718,2.2921,2582.6,2582.1,1.93637]
["bitfinex","ETHUSD",1723779435926,0.23730446,2582.5,2582.2,35.0]
["bitfinex","ETHUSD",1723779436225,2.2921,2582.6,2582.2,35.0]
["bitfinex","ETHUSD",1723779436421,0.23729379,2582.5,2582.2,35.0]
["bitfinex","ETHUSD",1723779436654,2.2921,2582.6,2582.2,35.0]
["bitfinex","ETHUSD",1723779436835,0.23730579,2582.5,2582.2,35.0]
["bitfinex","ETHUSD",1723779437048,2.2921,2582.6,2582.2,35.0]
["bitfinex","ETHUSD",1723779437258,0.23729258,2582.5,2582.2,35.0]
["bitfinex","ETHUSD",1723779437434,0.23733605,2582.4,2582.2,35.0]
["bitfinex","ETHUSD",1723779437633,2.52943605,2582.3,2582.2,35.0]
["bitfinex","ETHUSD",1723779437835,2.2921,2582.3,2582.2,35.0]
["bitfinex","ETHUSD",1723779438044,2.2921,2582.5,2582.2,35.0]
["bitfinex","ETHUSD",1723779438263,0.23729988,2582.4,2582.2,35.0]
["bitfinex","ETHUSD",1723779438571,2.2921,2582.5,2582.2,35.0]
["bitfinex","ETHUSD",1723779438779,0.23730322,2582.4,2582.2,35.0]
["bitfinex","ETHUSD",1723779439102,2.2921,2582.5,2582.2,35.0]
["bitfinex","ETHUSD",1723779439374,0.23730898,2582.4,2582.2,35.0]
["bitfinex","ETHUSD",1723779439576,2.2921,2582.5,2582.2,35.0]
["bitfinex","ETHUSD",1723779440374,2.3031,2582.9,2582.4,1.93618]
["bitfinex","ETHUSD",1723779440578,0.23730462,2582.8,2582.4,4.33878]
["bitfinex","ETHUSD",1723779440783,7.44,2583.1,2582.7,1.93595]
["bitfinex","ETHUSD",1723779441072,7.44,2583.1,2582.4,2.4026]
["bitfinex","ETHUSD",1723779441073,0.23729941,2583.0,2582.8,35.0]
["bitfinex","ETHUSD",1723779441233,0.23729941,2582.9,2582.8,35.0]
["bitfinex","ETHUSD",1723779442159,0.23729941,2583.0,2582.8,35.0]
["bitfinex","ETHUSD",1723779442376,0.23729941,2582.9,2582.8,35.0]
["bitfinex","ETHUSD",1723779442577,0.23729941,2583.0,2582.8,35.0]
["bitfinex","ETHUSD",1723779443180,0.23729941,2583.0,2582.4,1.93618]
["bitfinex","ETHUSD",1723779443345,0.23729941,2582.9,2582.4,1.93618]
["bitfinex","ETHUSD",1723779443545,0.23729941,2582.8,2582.4,1.93618]
["bitfinex","ETHUSD",1723779443781,0.23729941,2582.7,2582.5,35.0]
["bitfinex","ETHUSD",1723779443965,0.23734915,2583.0,2582.5,35.0]
["bitfinex","ETHUSD",1723779444153,10.737105,2583.1,2582.5,35.0]
["bitfinex","ETHUSD",1723779444154,0.23734718,2582.9,2582.5,35.0]
["bitfinex","ETHUSD",1723779444482,0.23734718,2582.8,2582.5,35.0]
["bitfinex","ETHUSD",1723779444640,0.23734718,2582.7,2582.5,35.0]
["bitfinex","ETHUSD",1723779444980,9.37567,2583.1,2582.5,35.0]
["bitfinex","ETHUSD",1723779445183,2.17308506,2583.0,2582.5,35.0]
["bitfinex","ETHUSD",1723779445339,2.54044506,2582.9,2582.5,35.0]
["bitfinex","ETHUSD",1723779445546,0.23734506,2582.8,2582.5,35.0]
["bitfinex","ETHUSD",1723779445747,0.23734506,2582.7,2582.0,1.93646]
["bitfinex","ETHUSD",1723779446065,2.3832,2582.5,2582.2,1.93632]
["bitfinex","ETHUSD",1723779446276,2.3832,2582.8,2582.3,35.0]
["bitfinex","ETHUSD",1723779446596,0.23736999,2582.7,2582.3,36.93625]
["bitfinex","ETHUSD",1723779446789,0.23736999,2582.6,2582.3,36.93625]
["bitfinex","ETHUSD",1723779446948,2.3832,2582.8,2582.3,35.0]
["bitfinex","ETHUSD",1723779447290,0.23736103,2582.7,2582.3,35.0]
["bitfinex","ETHUSD",1723779447501,0.23736103,2582.6,2582.3,35.0]
["bitfinex","ETHUSD",1723779447649,2.3832,2582.8,2582.3,35.0]
["bitfinex","ETHUSD",1723779447845,0.23740744,2582.7,2582.3,35.0]
["bitfinex","ETHUSD",1723779448063,0.23740744,2582.6,2582.3,35.0]
["bitfinex","ETHUSD",1723779448245,2.3832,2582.8,2582.3,35.0]
["bitfinex","ETHUSD",1723779448470,0.23740812,2582.7,2582.3,35.0]
["bitfinex","ETHUSD",1723779448676,0.23740812,2582.6,2582.3,35.0]
["bitfinex","ETHUSD",1723779448870,11.14090546,2583.1,2582.5,1.93609]
["bitfinex","ETHUSD",1723779449070,11.14090546,2583.1,2582.3,35.0]
["bitfinex","ETHUSD",1723779449071,0.23741317,2583.0,2582.4,2.4421]
["bitfinex","ETHUSD",1723779449280,0.23741317,2582.9,2582.6,1.93597]
["bitfinex","ETHUSD",1723779449471,0.23740575,2582.8,2582.6,1.93597]
["bitfinex","ETHUSD",1723779449773,7.44,2583.1,2582.7,1.93594]
["bitfinex","ETHUSD",1723779449976,0.23743846,2583.0,2582.7,1.93594]
["bitfinex","ETHUSD",1723779450278,0.23743846,2582.9,2582.8,1.93588]
["bitfinex","ETHUSD",1723779450600,1.93565,2583.1,2582.3,35.0]
["bitfinex","ETHUSD",1723779450744,1.93565,2583.1,2582.4,1.93611]
["bitfinex","ETHUSD",1723779450745,2.54639331,2583.0,2582.4,1.93611]
["bitfinex","ETHUSD",1723779450948,0.23739331,2582.9,2582.4,1.93611]
["bitfinex","ETHUSD",1723779451148,0.23739331,2582.9,2582.3,36.93625]
["bitfinex","ETHUSD",1723779451569,0.23739331,2582.8,2582.3,36.93625]
["bitfinex","ETHUSD",1723779451776,0.23739331,2582.7,2582.3,36.93625]
["bitfinex","ETHUSD",1723779451980,4.24474,2583.0,2582.3,36.93625]
["bitfinex","ETHUSD",1723779452177,0.23748371,2582.9,2582.3,36.93625]
["bitfinex","ETHUSD",1723779452498,4.24474,2583.0,2582.3,36.93625]
["bitfinex","ETHUSD",1723779452499,0.2374833,2582.8,2582.3,36.93625]
["bitfinex","ETHUSD",1723779452789,0.2374833,2582.7,2582.3,35.0]
["bitfinex","ETHUSD",1723779452949,0.2374833,2582.6,2582.3,35.0]
["bitfinex","ETHUSD",1723779453151,0.2374833,2582.5,2582.3,35.0]
["bitfinex","ETHUSD",1723779453352,2.309,2582.6,2582.3,35.0]
["bitfinex","ETHUSD",1723779453353,0.2374833,2582.4,2582.3,35.0]
["bitfinex","ETHUSD",1723779453786,0.2374833,2582.5,2582.3,35.0]
["bitfinex","ETHUSD",1723779454360,0.2374833,2582.4,2582.3,35.0]
["bitfinex","ETHUSD",1723779454762,0.2374833,2582.5,2582.3,35.0]
["bitfinex","ETHUSD",1723779454970,0.2374833,2582.4,2582.3,35.0]
["bitfinex","ETHUSD",1723779455197,2.309,2582.6,2582.3,35.0]
["bitfinex","ETHUSD",1723779455198,0.2374833,2582.5,2582.3,35.0]
["bitfinex","ETHUSD",1723779455353,0.2374833,2582.4,2582.3,35.0]
["bitfinex","ETHUSD",1723779455881,2.309,2582.6,2582.3,35.0]
["bitfinex","ETHUSD",1723779455882,0.2374833,2582.5,2582.3,35.0]
["bitfinex","ETHUSD",1723779456053,0.2374833,2582.4,2582.3,35.0]
["bitfinex","ETHUSD",1723779456259,4.24475,2583.0,2582.3,35.0]
["bitfinex","ETHUSD",1723779456767,0.66194449,2582.9,2582.3,35.0]
["bitfinex","ETHUSD",1723779456967,0.23758405,2582.8,2582.3,35.0]
["bitfinex","ETHUSD",1723779457170,0.23758405,2582.7,2582.3,35.0]
["bitfinex","ETHUSD",1723779457367,0.23758405,2582.6,2582.3,35.0]
["bitfinex","ETHUSD",1723779457565,0.23758405,2582.5,2582.3,35.0]
["bitfinex","ETHUSD",1723779457797,6.1303366,2582.9,2582.3,35.0]
["bitfinex","ETHUSD",1723779457798,0.23758405,2582.4,2582.3,35.0]
["bitfinex","ETHUSD",1723779460865,0.23737426,2582.4,2582.3,35.0]
["bitfinex","ETHUSD",1723779461502,0.23737426,2582.4,2582.3,36.93625]
["bitfinex","ETHUSD",1723779462393,0.23737426,2582.4,2582.3,35.0]
["bitfinex","ETHUSD",1723779464759,0.23737426,2582.4,2582.1,1.9364]
["bitfinex","ETHUSD",1723779464983,0.23737426,2582.3,2582.1,1.9364]
["bitfinex","ETHUSD",1723779465192,0.23737426,2582.2,2582.0,1.93646]
["bitfinex","ETHUSD",1723779465399,5.74335667,2582.7,2582.0,1.93646]
["bitfinex","ETHUSD",1723779465596,0.23725168,2582.6,2582.0,1.93646]
["bitfinex","ETHUSD",1723779465890,0.23725168,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723779466099,0.23725168,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723779466256,0.23725168,2582.3,2582.1,35.0]
["bitfinex","ETHUSD",1723779466463,0.23725168,2582.2,2582.1,35.0]
["bitfinex","ETHUSD",1723779466889,0.23725168,2582.2,2581.7,2.323]
["bitfinex","ETHUSD",1723779467090,0.23725168,2582.1,2581.7,0.01]
["bitfinex","ETHUSD",1723779467291,0.23725168,2582.0,2581.7,1.94669]
["bitfinex","ETHUSD",1723779467563,0.43626726,2582.4,2581.8,36.93662]
["bitfinex","ETHUSD",1723779467806,0.23728123,2582.3,2582.0,1.93648]
["bitfinex","ETHUSD",1723779468010,0.23728123,2582.2,2582.0,1.93648]
["bitfinex","ETHUSD",1723779468315,0.23728123,2582.1,2582.0,1.93648]
["bitfinex","ETHUSD",1723779468965,2.2823,2582.5,2582.0,1.93648]
["bitfinex","ETHUSD",1723779469165,0.23722947,2582.4,2582.1,1.93638]
["bitfinex","ETHUSD",1723779469373,5.25275685,2582.7,2582.1,1.93638]
["bitfinex","ETHUSD",1723779469599,1.15114144,2582.6,2582.2,35.0]
["bitfinex","ETHUSD",1723779469912,0.23721557,2582.5,2582.2,35.0]
["bitfinex","ETHUSD",1723779470110,0.23721557,2582.4,2582.2,35.0]
["bitfinex","ETHUSD",1723779470327,0.23721557,2582.3,2582.2,35.0]
["bitfinex","ETHUSD",1723779471763,0.23721557,2582.3,2582.2,36.93633]
["bitfinex","ETHUSD",1723779472970,0.23721557,2582.3,2582.2,1.93633]
["bitfinex","ETHUSD",1723779473607,0.23721557,2582.3,2582.2,36.93633]
["bitfinex","ETHUSD",1723779473921,0.2372864,2582.3,2582.2,36.93633]
["bitfinex","ETHUSD",1723779476583,0.2372864,2582.3,2582.2,1.93633]
["bitfinex","ETHUSD",1723779477071,0.2372864,2582.3,2582.2,36.93633]
["bitfinex","ETHUSD",1723779477987,0.2372086,2582.3,2582.2,36.93633]
["bitfinex","ETHUSD",1723779478400,0.23721763,2582.3,2582.2,36.93633]
["bitfinex","ETHUSD",1723779478903,0.23721763,2582.3,2582.2,38.2826023]
["bitfinex","ETHUSD",1723779479101,0.23721763,2582.3,2582.2,36.93633]
["bitfinex","ETHUSD",1723779480388,0.23721763,2582.3,2582.2,1.93633]
["bitfinex","ETHUSD",1723779480988,0.23721763,2582.3,2582.0,1.93648]
["bitfinex","ETHUSD",1723779481325,0.66089506,2582.2,2582.0,1.93648]
["bitfinex","ETHUSD",1723779481534,0.23721549,2582.1,2581.9,35.0]
["bitfinex","ETHUSD",1723779481824,0.23721549,2582.0,2581.8,1.9366]
["bitfinex","ETHUSD",1723779482035,0.23719796,2581.9,2581.8,3.95631222]
["bitfinex","ETHUSD",1723779482236,0.23719796,2581.9,2581.8,5.30278717]
["bitfinex","ETHUSD",1723779482737,0.23719546,2581.9,2581.8,5.30278717]
["bitfinex","ETHUSD",1723779483235,0.23719546,2581.9,2581.8,7.58818717]
["bitfinex","ETHUSD",1723779483400,0.49020117,2582.4,2582.0,1.93648]
["bitfinex","ETHUSD",1723779483610,0.66073162,2582.3,2582.0,1.93648]
["bitfinex","ETHUSD",1723779483921,0.23715861,2582.2,2582.0,1.93648]
["bitfinex","ETHUSD",1723779484079,0.23715861,2582.1,2582.0,1.93648]
["bitfinex","ETHUSD",1723779484284,0.23715861,2582.1,2582.0,3.28284577]
["bitfinex","ETHUSD",1723779485011,0.23715861,2582.1,2582.0,1.93648]
["bitfinex","ETHUSD",1723779485720,0.23715861,2582.1,2582.0,36.93648]
["bitfinex","ETHUSD",1723779486096,0.23715861,2582.1,2581.8,1.9366]
["bitfinex","ETHUSD",1723779486298,0.23715861,2582.0,2581.9,1.34646357]
["bitfinex","ETHUSD",1723779486504,0.23715861,2582.0,2581.8,2.01971038]
["bitfinex","ETHUSD",1723779486843,0.23715861,2581.9,2581.8,35.0]
["bitfinex","ETHUSD",1723779487919,0.23715861,2581.9,2581.8,36.93663]
["bitfinex","ETHUSD",1723779488119,0.23715861,2581.9,2581.8,35.0]
["bitfinex","ETHUSD",1723779491220,0.23715861,2581.9,2581.7,0.01]
["bitfinex","ETHUSD",1723779491429,0.23715861,2581.8,2581.7,0.01]
["bitfinex","ETHUSD",1723779492058,0.92380826,2582.1,2581.7,4.64235809]
["bitfinex","ETHUSD",1723779492243,0.23695863,2582.0,2581.7,3.2957]
["bitfinex","ETHUSD",1723779492445,0.23695863,2581.9,2581.7,3.2957]
["bitfinex","ETHUSD",1723779492644,2.3835,2582.2,2581.8,1.349]
["bitfinex","ETHUSD",1723779492845,0.66005033,2582.1,2581.8,1.349]
["bitfinex","ETHUSD",1723779493030,0.66005033,2582.0,2581.8,1.349]
["bitfinex","ETHUSD",1723779493236,0.23692976,2581.9,2581.8,1.349]
["bitfinex","ETHUSD",1723779493563,0.23635275,2581.9,2581.8,1.349]
["bitfinex","ETHUSD",1723779493932,2.3835,2582.2,2581.8,1.349]
["bitfinex","ETHUSD",1723779494145,0.23628044,2581.9,2581.8,1.349]
["bitfinex","ETHUSD",1723779494460,2.59570386,2582.1,2581.8,1.349]
["bitfinex","ETHUSD",1723779494660,2.59570386,2582.1,2581.7,0.01]
["bitfinex","ETHUSD",1723779495273,2.17276044,2582.0,2581.7,0.01]
["bitfinex","ETHUSD",1723779495453,2.2969,2581.9,2581.7,0.01]
["bitfinex","ETHUSD",1723779496879,0.23628044,2581.8,2581.7,2.451]
["bitfinex","ETHUSD",1723779497166,1.93627,2582.3,2581.7,3.8]
["bitfinex","ETHUSD",1723779497330,1.93627,2582.3,2581.9,1.349]
["bitfinex","ETHUSD",1723779497532,0.42286737,2582.2,2581.9,1.349]
["bitfinex","ETHUSD",1723779497759,0.65917251,2582.1,2581.9,1.349]
["bitfinex","ETHUSD",1723779498074,0.23622817,2582.0,2581.9,1.349]
["bitfinex","ETHUSD",1723779501072,0.23617328,2582.0,2581.9,1.349]
["bitfinex","ETHUSD",1723779501240,6.11484968,2582.5,2581.9,3.28555]
["bitfinex","ETHUSD",1723779501241,1.93611,2582.5,2581.9,3.28555]
["bitfinex","ETHUSD",1723779501429,0.65900746,2582.4,2581.9,3.28555]
["bitfinex","ETHUSD",1723779501630,0.65900746,2582.3,2582.1,1.349]
["bitfinex","ETHUSD",1723779501866,0.2361661,2582.2,2582.1,1.349]
["bitfinex","ETHUSD",1723779502735,0.2361661,2582.2,2582.0,35.0]
["bitfinex","ETHUSD",1723779502936,0.2361661,2582.1,2582.0,35.0]
["bitfinex","ETHUSD",1723779504376,0.2361661,2582.1,2582.0,36.349]
["bitfinex","ETHUSD",1723779504904,0.23609473,2582.1,2582.0,36.349]
["bitfinex","ETHUSD",1723779505115,11.77723,2582.6,2582.0,36.349]
["bitfinex","ETHUSD",1723779505272,0.2360946,2582.5,2582.0,36.349]
["bitfinex","ETHUSD",1723779505473,0.2360946,2582.4,2582.0,38.28546]
["bitfinex","ETHUSD",1723779505674,0.48838869,2582.7,2582.5,1.9361]
["bitfinex","ETHUSD",1723779505909,6.03400648,2582.9,2582.3,3.9556702]
["bitfinex","ETHUSD",1723779505910,0.23599953,2582.6,2582.3,3.9556702]
["bitfinex","ETHUSD",1723779506211,0.23599953,2582.5,2582.2,1.349]
["bitfinex","ETHUSD",1723779506377,0.23599953,2582.4,2582.2,1.349]
["bitfinex","ETHUSD",1723779506584,2.3448,2582.9,2582.3,3.28525]
["bitfinex","ETHUSD",1723779506914,0.65858263,2582.8,2582.3,3.28525]
["bitfinex","ETHUSD",1723779507079,0.23598913,2582.7,2582.3,3.28525]
["bitfinex","ETHUSD",1723779507276,0.23598913,2582.6,2582.3,3.28525]
["bitfinex","ETHUSD",1723779507505,0.23598913,2582.5,2582.3,3.28525]
["bitfinex","ETHUSD",1723779507708,2.3448,2582.9,2582.3,3.28525]
["bitfinex","ETHUSD",1723779507867,0.65854799,2582.8,2582.3,3.28525]
["bitfinex","ETHUSD",1723779508064,0.65854799,2582.7,2582.3,3.28525]
["bitfinex","ETHUSD",1723779508266,0.65854868,2582.6,2582.3,3.28525]
["bitfinex","ETHUSD",1723779508567,2.3448,2582.9,2582.4,1.93618]
["bitfinex","ETHUSD",1723779508765,0.23598076,2582.8,2582.6,1.349]
["bitfinex","ETHUSD",1723779509111,0.23598076,2582.7,2582.6,1.349]
["bitfinex","ETHUSD",1723779509902,0.23598076,2582.7,2582.6,36.349]
["bitfinex","ETHUSD",1723779510806,0.23598076,2582.7,2582.6,1.349]
["bitfinex","ETHUSD",1723779511607,2.3448,2582.9,2582.6,1.349]
["bitfinex","ETHUSD",1723779511608,0.23598076,2582.8,2582.6,1.349]
["bitfinex","ETHUSD",1723779511809,0.23598076,2582.7,2582.6,1.349]
["bitfinex","ETHUSD",1723779512306,0.23598076,2582.8,2582.6,1.349]
["bitfinex","ETHUSD",1723779512507,0.23598076,2582.7,2582.6,5.22106]
["bitfinex","ETHUSD",1723779512707,19.62,2583.3,2582.5,2.3223]
["bitfinex","ETHUSD",1723779512912,19.62,2583.3,2582.5,1.349]
["bitfinex","ETHUSD",1723779512913,1.93566,2583.1,2582.5,1.349]
["bitfinex","ETHUSD",1723779513063,0.65869765,2583.0,2582.5,1.349]
["bitfinex","ETHUSD",1723779513267,0.65869765,2582.9,2582.5,1.349]
["bitfinex","ETHUSD",1723779513468,0.65869765,2582.8,2582.5,1.349]
["bitfinex","ETHUSD",1723779513718,0.23602045,2582.7,2582.5,1.349]
["bitfinex","ETHUSD",1723779513888,1.43558071,2583.0,2582.5,1.349]
["bitfinex","ETHUSD",1723779513889,0.23603463,2582.6,2582.5,1.349]
["bitfinex","ETHUSD",1723779514208,0.21656595,2582.9,2582.5,1.349]
["bitfinex","ETHUSD",1723779514409,0.23603753,2582.8,2582.5,1.349]
["bitfinex","ETHUSD",1723779514569,0.23603753,2582.7,2582.5,1.349]
["bitfinex","ETHUSD",1723779514911,3.45947283,2583.1,2582.5,1.349]
["bitfinex","ETHUSD",1723779515113,0.65871684,2583.0,2582.5,1.349]
["bitfinex","ETHUSD",1723779515270,0.65871684,2582.9,2582.5,1.349]
["bitfinex","ETHUSD",1723779515473,0.23603643,2582.8,2582.5,3.2851]
["bitfinex","ETHUSD",1723779515670,3.45947283,2583.1,2582.5,1.349]
["bitfinex","ETHUSD",1723779515875,1.82883852,2583.0,2582.5,1.349]
["bitfinex","ETHUSD",1723779516069,0.23598191,2582.9,2582.5,1.349]
["bitfinex","ETHUSD",1723779516495,0.23598191,2582.9,2582.5,3.28509]
["bitfinex","ETHUSD",1723779516679,0.23599084,2582.8,2582.5,3.28509]
["bitfinex","ETHUSD",1723779516865,1.17026541,2583.0,2582.5,3.28509]
["bitfinex","ETHUSD",1723779517125,0.23601807,2582.9,2582.7,1.349]
["bitfinex","ETHUSD",1723779517328,6.30755125,2583.2,2582.7,1.349]
["bitfinex","ETHUSD",1723779517551,0.65869134,2583.1,2582.7,3.28495]
["bitfinex","ETHUSD",1723779517754,0.23601936,2583.0,2582.7,1.349]
["bitfinex","ETHUSD",1723779517971,0.23601936,2582.9,2582.7,1.349]
["bitfinex","ETHUSD",1723779518335,1.44062426,2583.1,2582.7,1.349]
["bitfinex","ETHUSD",1723779518539,0.23601483,2583.0,2582.7,1.349]
["bitfinex","ETHUSD",1723779518866,0.23601483,2582.9,2582.7,1.349]
["bitfinex","ETHUSD",1723779519072,0.77481755,2583.0,2582.7,1.349]
["bitfinex","ETHUSD",1723779519836,0.23602729,2582.9,2582.7,1.349]
["bitfinex","ETHUSD",1723779520171,0.77481755,2583.0,2582.7,1.349]
["bitfinex","ETHUSD",1723779520474,0.23602832,2582.9,2582.7,1.349]
["bitfinex","ETHUSD",1723779520677,0.77481755,2583.0,2582.7,1.349]
["bitfinex","ETHUSD",1723779520876,0.23602232,2582.9,2582.7,1.349]
["bitfinex","ETHUSD",1723779521190,0.77481755,2583.0,2582.7,1.349]
["bitfinex","ETHUSD",1723779521328,0.45756881,2582.9,2582.7,1.349]
["bitfinex","ETHUSD",1723779521534,0.23602463,2582.8,2582.7,1.349]
["bitfinex","ETHUSD",1723779521776,0.23602463,2582.8,2582.5,1.349]
["bitfinex","ETHUSD",1723779522262,2.59464741,2582.7,2582.1,1.349]
["bitfinex","ETHUSD",1723779522466,0.23602463,2582.6,2582.1,1.349]
["bitfinex","ETHUSD",1723779522642,1.93602,2582.7,2582.3,1.349]
["bitfinex","ETHUSD",1723779522643,0.23602463,2582.5,2582.3,1.349]
["bitfinex","ETHUSD",1723779522843,1.93602,2582.7,2582.3,1.349]
["bitfinex","ETHUSD",1723779523085,0.23600581,2582.6,2582.3,1.349]
["bitfinex","ETHUSD",1723779523387,0.23600581,2582.5,2582.3,1.349]
["bitfinex","ETHUSD",1723779523573,1.93602,2582.7,2582.3,1.349]
["bitfinex","ETHUSD",1723779523778,0.23600724,2582.6,2582.3,1.349]
["bitfinex","ETHUSD",1723779523950,0.23600724,2582.5,2582.3,1.349]
["bitfinex","ETHUSD",1723779524288,1.93602,2582.7,2582.3,1.349]
["bitfinex","ETHUSD",1723779524434,0.23601381,2582.6,2582.3,1.349]
["bitfinex","ETHUSD",1723779524997,0.23601381,2582.5,2582.3,1.349]
["bitfinex","ETHUSD",1723779525207,0.23601381,2582.4,2582.3,1.349]
["bitfinex","ETHUSD",1723779525375,0.23601381,2582.6,2582.3,1.349]
["bitfinex","ETHUSD",1723779525575,0.23601381,2582.5,2582.3,1.349]
["bitfinex","ETHUSD",1723779525922,0.23601381,2582.4,2582.3,1.349]
["bitfinex","ETHUSD",1723779528022,2.50501381,2582.4,2582.1,1.349]
["bitfinex","ETHUSD",1723779528180,0.23601381,2582.3,2582.1,1.349]
["bitfinex","ETHUSD",1723779529019,2.269,2582.4,2582.1,1.349]
["bitfinex","ETHUSD",1723779529420,0.23602413,2582.3,2581.8,1.349]
["bitfinex","ETHUSD",1723779529743,0.23602413,2582.2,2581.8,1.349]
["bitfinex","ETHUSD",1723779529942,0.23602413,2582.1,2581.8,1.349]
["bitfinex","ETHUSD",1723779530118,0.23602413,2582.0,2581.8,1.349]
["bitfinex","ETHUSD",1723779530319,1.93629,2582.3,2581.8,1.349]
["bitfinex","ETHUSD",1723779530320,0.614152,2582.2,2581.8,1.349]
["bitfinex","ETHUSD",1723779530546,0.2360414,2582.1,2581.8,1.349]
["bitfinex","ETHUSD",1723779530731,0.2360414,2582.0,2581.8,1.349]
["bitfinex","ETHUSD",1723779531046,0.614152,2582.2,2581.8,1.349]
["bitfinex","ETHUSD",1723779531248,0.23613985,2582.1,2581.8,1.349]
["bitfinex","ETHUSD",1723779531549,0.23613985,2582.0,2581.8,1.349]
["bitfinex","ETHUSD",1723779531848,0.23613985,2581.9,2581.8,1.349]
["bitfinex","ETHUSD",1723779532009,0.614152,2582.2,2581.8,1.349]
["bitfinex","ETHUSD",1723779532208,0.2361352,2582.1,2581.8,1.349]
["bitfinex","ETHUSD",1723779532551,0.2361352,2582.1,2581.7,1.9467]
["bitfinex","ETHUSD",1723779532552,7.44,2582.5,2582.0,1.349]
["bitfinex","ETHUSD",1723779532735,0.23613648,2582.4,2582.0,1.349]
["bitfinex","ETHUSD",1723779532919,0.23613284,2582.3,2582.0,1.349]
["bitfinex","ETHUSD",1723779533124,0.23613284,2582.2,2582.0,1.349]
["bitfinex","ETHUSD",1723779533443,7.44,2582.5,2582.0,3.28547]
["bitfinex","ETHUSD",1723779533620,0.2361295,2582.4,2582.3,1.93625]
["bitfinex","ETHUSD",1723779533806,27.21,2582.7,2582.2,5.69171]
["bitfinex","ETHUSD",1723779534005,27.21,2582.7,2582.4,3.28517]
["bitfinex","ETHUSD",1723779534006,0.23612233,2582.6,2582.4,3.28517]
["bitfinex","ETHUSD",1723779534207,27.21,2582.7,2582.1,1.349]
["bitfinex","ETHUSD",1723779534208,0.23608368,2582.5,2582.1,1.349]
["bitfinex","ETHUSD",1723779534402,27.21,2582.7,2582.1,3.2854]
["bitfinex","ETHUSD",1723779534403,0.23608368,2582.4,2582.1,3.2854]
["bitfinex","ETHUSD",1723779534633,30.91434803,2582.7,2582.2,1.9363]
["bitfinex","ETHUSD",1723779534841,0.2359944,2582.6,2582.3,1.349]
["bitfinex","ETHUSD",1723779535030,27.21,2582.7,2582.3,5.74365]
["bitfinex","ETHUSD",1723779535227,27.21,2582.7,2582.5,1.9361]
["bitfinex","ETHUSD",1723779535228,0.2359944,2582.6,2582.5,1.9361]
["bitfinex","ETHUSD",1723779536016,0.2359944,2582.6,2582.3,5.74365]
["bitfinex","ETHUSD",1723779536017,0.2359944,2582.6,2582.3,1.93625]
["bitfinex","ETHUSD",1723779536245,0.2359944,2582.5,2582.3,1.93625]
["bitfinex","ETHUSD",1723779536431,0.2359944,2582.4,2582.3,1.93625]
["bitfinex","ETHUSD",1723779536761,13.060143,2582.7,2582.3,1.93625]
["bitfinex","ETHUSD",1723779536915,0.23600981,2582.6,2582.3,1.93625]
["bitfinex","ETHUSD",1723779537254,0.23600981,2582.5,2582.3,1.93625]
["bitfinex","ETHUSD",1723779537463,0.23600981,2582.4,2582.3,1.93625]
["bitfinex","ETHUSD",1723779538322,7.44,2582.7,2582.3,3.28525]
["bitfinex","ETHUSD",1723779538522,0.23597074,2582.6,2582.3,3.28525]
["bitfinex","ETHUSD",1723779538873,0.23597074,2582.5,2582.3,3.28525]
["bitfinex","ETHUSD",1723779539163,7.44,2582.7,2582.3,1.349]
["bitfinex","ETHUSD",1723779539461,0.97997416,2582.6,2582.3,1.349]
["bitfinex","ETHUSD",1723779539663,0.23597416,2582.5,2582.3,1.349]
["bitfinex","ETHUSD",1723779539903,0.23597416,2582.4,2582.3,1.349]
["bitfinex","ETHUSD",1723779540110,0.744,2582.6,2582.3,1.349]
["bitfinex","ETHUSD",1723779540398,0.2359674,2582.5,2582.3,1.349]
["bitfinex","ETHUSD",1723779540602,0.744,2582.6,2582.3,1.349]
["bitfinex","ETHUSD",1723779540811,0.23597289,2582.4,2582.2,1.93633]
["bitfinex","ETHUSD",1723779540999,0.744,2582.6,2582.2,1.93633]
["bitfinex","ETHUSD",1723779541000,3.186,2582.6,2582.2,1.93633]
["bitfinex","ETHUSD",1723779541316,1.29857722,2582.5,2582.1,1.349]
["bitfinex","ETHUSD",1723779541459,0.23597722,2582.4,2582.1,1.349]
["bitfinex","ETHUSD",1723779541859,0.23597722,2582.3,2582.1,1.349]
["bitfinex","ETHUSD",1723779542063,3.186,2582.6,2582.1,1.349]
["bitfinex","ETHUSD",1723779542383,0.23601527,2582.5,2582.1,1.349]
["bitfinex","ETHUSD",1723779542703,7.44,2582.7,2582.2,1.93626]
["bitfinex","ETHUSD",1723779542704,0.23601527,2582.4,2582.2,1.93626]
["bitfinex","ETHUSD",1723779542909,7.44,2582.7,2582.2,1.93626]
["bitfinex","ETHUSD",1723779543081,0.65856397,2582.6,2582.2,1.93626]
["bitfinex","ETHUSD",1723779543279,0.23599543,2582.5,2582.2,1.93626]
["bitfinex","ETHUSD",1723779543522,7.44,2582.7,2582.2,1.93626]
["bitfinex","ETHUSD",1723779543823,0.23601264,2582.6,2582.2,1.93626]
["bitfinex","ETHUSD",1723779544022,0.23601264,2582.5,2582.2,1.93626]
["bitfinex","ETHUSD",1723779544223,7.44,2582.7,2582.2,1.93626]
["bitfinex","ETHUSD",1723779544224,0.23601264,2582.4,2582.2,1.93626]
["bitfinex","ETHUSD",1723779544393,7.44,2582.7,2582.2,1.93626]
["bitfinex","ETHUSD",1723779544579,0.65860054,2582.6,2582.2,1.93626]
["bitfinex","ETHUSD",1723779544784,0.23600702,2582.5,2582.2,1.93626]
["bitfinex","ETHUSD",1723779545028,7.44,2582.7,2582.6,1.93603]
["bitfinex","ETHUSD",1723779545197,7.67607952,2582.7,2582.6,5.71483]
["bitfinex","ETHUSD",1723779545529,0.48823178,2583.3,2582.9,1.9358]
["bitfinex","ETHUSD",1723779545686,0.23609365,2583.2,2583.1,3.28465]
["bitfinex","ETHUSD",1723779546103,0.73037634,2583.7,2583.1,3.28465]
["bitfinex","ETHUSD",1723779546104,13.50221222,2583.8,2583.2,1.93557]
["bitfinex","ETHUSD",1723779546319,3.10247058,2583.7,2583.2,1.93557]
["bitfinex","ETHUSD",1723779546620,0.65890526,2583.6,2583.3,1.9355]
["bitfinex","ETHUSD",1723779546820,0.65890526,2583.5,2583.3,1.9355]
["bitfinex","ETHUSD",1723779547027,0.23607885,2583.4,2583.3,1.9355]
["bitfinex","ETHUSD",1723779547186,0.23607885,2583.4,2583.2,2.4265]
["bitfinex","ETHUSD",1723779547532,14.3046964,2583.8,2583.1,1.93565]
["bitfinex","ETHUSD",1723779547822,6.83173897,2583.6,2582.9,5.71127]
["bitfinex","ETHUSD",1723779548022,2.3741,2583.4,2582.7,1.93595]
["bitfinex","ETHUSD",1723779548227,1.03522471,2583.3,2582.7,1.93595]
["bitfinex","ETHUSD",1723779548529,0.65889311,2583.2,2582.7,1.93595]
["bitfinex","ETHUSD",1723779548700,0.23607531,2583.1,2582.7,1.93595]
["bitfinex","ETHUSD",1723779548902,0.23607531,2583.0,2582.7,1.93595]
["bitfinex","ETHUSD",1723779549093,0.3763316,2583.3,2582.7,1.93595]
["bitfinex","ETHUSD",1723779549436,0.236088,2583.2,2582.8,1.93588]
["bitfinex","ETHUSD",1723779549755,9.7842024,2583.7,2582.8,1.93588]
["bitfinex","ETHUSD",1723779549888,1.98463037,2583.6,2582.8,1.93588]
["bitfinex","ETHUSD",1723779550216,1.98463037,2583.6,2583.0,1.9357]
["bitfinex","ETHUSD",1723779550217,0.65893664,2583.5,2583.0,1.9357]
["bitfinex","ETHUSD",1723779550429,0.23609499,2583.4,2583.0,1.9357]
["bitfinex","ETHUSD",1723779550588,1.32569373,2583.6,2583.0,1.9357]
["bitfinex","ETHUSD",1723779550589,0.23609499,2583.3,2583.0,1.9357]
["bitfinex","ETHUSD",1723779550792,11.13005257,2583.8,2582.9,2.4265]
["bitfinex","ETHUSD",1723779551098,11.13005257,2583.8,2583.2,1.93552]
["bitfinex","ETHUSD",1723779551099,0.65908834,2583.7,2583.2,1.93552]
["bitfinex","ETHUSD",1723779551295,0.2361404,2583.6,2583.2,1.93552]
["bitfinex","ETHUSD",1723779551503,0.2361512,2583.5,2583.2,1.93552]
["bitfinex","ETHUSD",1723779551691,0.236155,2583.4,2583.2,1.93552]
["bitfinex","ETHUSD",1723779551892,1.35041526,2583.7,2583.2,1.93552]
["bitfinex","ETHUSD",1723779552121,0.65913761,2583.6,2583.2,1.93552]
["bitfinex","ETHUSD",1723779552296,0.43711614,2583.5,2583.2,1.93552]
["bitfinex","ETHUSD",1723779552497,0.23616085,2583.4,2583.0,1.93571]
["bitfinex","ETHUSD",1723779552794,0.20095529,2583.5,2583.1,1.93565]
["bitfinex","ETHUSD",1723779553022,0.23612837,2583.4,2583.1,1.93565]
["bitfinex","ETHUSD",1723779553217,0.20095529,2583.5,2583.1,1.93565]
["bitfinex","ETHUSD",1723779553395,0.23613959,2583.4,2583.1,1.93565]
["bitfinex","ETHUSD",1723779553593,0.20095529,2583.5,2583.1,1.93565]
["bitfinex","ETHUSD",1723779553793,0.2361222,2583.4,2583.2,35.0]
["bitfinex","ETHUSD",1723779554036,1.35041526,2583.7,2583.2,35.0]
["bitfinex","ETHUSD",1723779554207,0.65901059,2583.6,2583.2,35.0]
["bitfinex","ETHUSD",1723779554407,0.23611503,2583.5,2583.2,35.0]
["bitfinex","ETHUSD",1723779554607,0.23611503,2583.4,2583.2,35.0]
["bitfinex","ETHUSD",1723779554903,0.23614541,2583.3,2582.9,4.3623]
["bitfinex","ETHUSD",1723779555196,1.93543,2583.4,2582.7,1.93595]
["bitfinex","ETHUSD",1723779555359,0.2361385,2583.3,2582.7,1.93595]
["bitfinex","ETHUSD",1723779555553,2.66716745,2583.4,2582.8,1.93586]
["bitfinex","ETHUSD",1723779555754,0.23611805,2583.3,2582.8,1.93586]
["bitfinex","ETHUSD",1723779555987,2.17162805,2583.3,2582.7,35.0]
["bitfinex","ETHUSD",1723779556186,0.7199976,2583.2,2582.7,35.0]
["bitfinex","ETHUSD",1723779556393,2.66716745,2583.4,2582.7,35.0]
["bitfinex","ETHUSD",1723779556694,2.59448634,2583.3,2582.7,35.0]
["bitfinex","ETHUSD",1723779556996,0.23612291,2583.2,2582.7,35.0]
["bitfinex","ETHUSD",1723779557194,0.23612291,2583.1,2582.7,35.0]
["bitfinex","ETHUSD",1723779557403,0.23609527,2583.0,2582.7,35.0]
["bitfinex","ETHUSD",1723779557583,2.43964675,2583.3,2582.7,35.0]
["bitfinex","ETHUSD",1723779557789,1.93574,2583.0,2582.4,1.93611]
["bitfinex","ETHUSD",1723779557989,0.23606645,2582.9,2582.3,1.93625]
["bitfinex","ETHUSD",1723779558383,0.23606645,2582.9,2582.3,35.0]
["bitfinex","ETHUSD",1723779558618,0.23606645,2582.9,2582.3,36.93623]
["bitfinex","ETHUSD",1723779558974,0.23606645,2582.9,2582.3,35.0]
["bitfinex","ETHUSD",1723779559298,3.1742471,2582.9,2582.3,35.0]
["bitfinex","ETHUSD",1723779559481,0.23606645,2582.8,2582.3,35.0]
["bitfinex","ETHUSD",1723779559681,2.93818065,2582.9,2582.3,36.93624]
["bitfinex","ETHUSD",1723779559894,0.23614007,2582.8,2582.3,35.0]
["bitfinex","ETHUSD",1723779560184,1.93574,2583.0,2582.3,35.0]
["bitfinex","ETHUSD",1723779560185,5.41121314,2583.0,2582.3,35.0]
["bitfinex","ETHUSD",1723779560383,0.23613562,2582.9,2582.3,35.0]
["bitfinex","ETHUSD",1723779560589,0.23613562,2582.8,2582.3,35.0]
["bitfinex","ETHUSD",1723779560789,1.9358,2582.9,2582.3,35.0]
["bitfinex","ETHUSD",1723779561080,0.23613756,2582.8,2582.3,35.0]
["bitfinex","ETHUSD",1723779561284,0.23613756,2582.7,2582.3,35.0]
["bitfinex","ETHUSD",1723779561483,4.25552612,2582.9,2582.3,35.0]
["bitfinex","ETHUSD",1723779561696,0.2361461,2582.8,2582.3,35.0]
["bitfinex","ETHUSD",1723779561894,0.2361461,2582.7,2582.3,36.93624]
["bitfinex","ETHUSD",1723779562106,5.41126314,2583.0,2582.3,35.0]
["bitfinex","ETHUSD",1723779562268,0.23614699,2582.9,2582.3,35.0]
["bitfinex","ETHUSD",1723779562475,0.23614699,2582.8,2582.3,35.0]
["bitfinex","ETHUSD",1723779562677,0.23614699,2582.7,2582.3,35.0]
["bitfinex","ETHUSD",1723779562872,0.23614699,2582.6,2582.3,35.0]
["bitfinex","ETHUSD",1723779563219,5.74524125,2583.0,2582.3,35.0]
["bitfinex","ETHUSD",1723779563220,1.93581,2582.9,2582.3,35.0]
["bitfinex","ETHUSD",1723779563383,0.23612205,2582.8,2582.3,35.0]
["bitfinex","ETHUSD",1723779563722,0.23612205,2582.7,2582.3,35.0]
["bitfinex","ETHUSD",1723779563885,0.23612205,2582.6,2582.3,35.0]
["bitfinex","ETHUSD",1723779564094,0.23612205,2582.6,2581.7,0.01]
["bitfinex","ETHUSD",1723779564095,0.23610186,2582.5,2581.7,0.01]
["bitfinex","ETHUSD",1723779564273,2.17230186,2582.4,2581.8,1.93663]
["bitfinex","ETHUSD",1723779564475,0.23610186,2582.3,2581.8,36.93663]
["bitfinex","ETHUSD",1723779564805,0.23610186,2582.2,2581.8,36.93663]
["bitfinex","ETHUSD",1723779564985,1.93618,2582.4,2581.8,36.93663]
["bitfinex","ETHUSD",1723779564986,0.23610186,2582.1,2581.8,35.0]
["bitfinex","ETHUSD",1723779565199,0.23607671,2582.0,2581.8,35.0]
["bitfinex","ETHUSD",1723779565399,1.93618,2582.4,2581.8,36.93662]
["bitfinex","ETHUSD",1723779565605,0.23606985,2582.3,2581.8,36.93662]
["bitfinex","ETHUSD",1723779565775,1.93618,2582.4,2581.8,35.0]
["bitfinex","ETHUSD",1723779565776,0.23606985,2582.2,2581.8,35.0]
["bitfinex","ETHUSD",1723779565975,0.23606985,2582.1,2581.7,0.01]
["bitfinex","ETHUSD",1723779566213,3.70005771,2582.4,2581.7,2.2916]
["bitfinex","ETHUSD",1723779566516,3.70005771,2582.4,2581.8,35.0]
["bitfinex","ETHUSD",1723779566517,0.23607104,2582.3,2581.8,35.0]
["bitfinex","ETHUSD",1723779566716,0.23607104,2582.2,2581.8,35.0]
["bitfinex","ETHUSD",1723779566886,0.23607104,2582.1,2581.8,35.0]
["bitfinex","ETHUSD",1723779567075,3.66563769,2582.4,2581.8,35.0]
["bitfinex","ETHUSD",1723779567279,0.23606709,2582.3,2581.8,35.0]
["bitfinex","ETHUSD",1723779567477,0.23606709,2582.2,2581.8,35.0]
["bitfinex","ETHUSD",1723779567903,2.4297,2582.1,2581.7,0.01]
["bitfinex","ETHUSD",1723779568121,0.23606709,2582.0,2581.7,0.01]
["bitfinex","ETHUSD",1723779568293,2.4297,2581.8,2581.7,0.01]
["bitfinex","ETHUSD",1723779568490,3.1259998,2581.8,2581.7,0.01]
["bitfinex","ETHUSD",1723779568879,5.0626298,2581.8,2581.7,0.01]
["bitfinex","ETHUSD",1723779569327,7.42179235,2581.8,2581.7,0.01]
["bitfinex","ETHUSD",1723779570286,4.99209235,2581.8,2581.7,0.01]
["bitfinex","ETHUSD",1723779570484,7.31079235,2581.8,2581.7,0.01]
["bitfinex","ETHUSD",1723779570788,33.25634762,2581.8,2581.7,0.01]
["bitfinex","ETHUSD",1723779571009,34.73853075,2581.8,2581.7,0.01]
["bitfinex","ETHUSD",1723779571209,38.42536543,2581.8,2581.7,0.01]
["bitfinex","ETHUSD",1723779571378,32.80242235,2581.8,2581.7,0.01]
["bitfinex","ETHUSD",1723779571576,32.80227377,2581.8,2581.7,0.01]
["bitfinex","ETHUSD",1723779572012,33.53187752,2581.8,2581.7,0.01]
["bitfinex","ETHUSD",1723779572221,32.80227377,2581.8,2581.7,0.01]
["bitfinex","ETHUSD",1723779574126,32.3798536,2581.8,2581.7,0.01]
["bitfinex","ETHUSD",1723779574621,32.80220276,2581.8,2581.7,0.01]
["bitfinex","ETHUSD",1723779575410,32.3798536,2581.8,2581.7,0.01]
["bitfinex","ETHUSD",1723779575988,26.42219271,2581.8,2581.7,0.01]
["bitfinex","ETHUSD",1723779576295,25.96196,2581.8,2581.7,0.01]
["bitfinex","ETHUSD",1723779576692,26.19796178,2581.8,2581.7,0.01]
["bitfinex","ETHUSD",1723779576898,25.96196,2581.8,2581.7,0.01]
["bitfinex","ETHUSD",1723779578238,26.19795183,2581.8,2581.7,0.01]
["bitfinex","ETHUSD",1723779578535,26.19795956,2581.8,2581.7,0.01]
["bitfinex","ETHUSD",1723779578733,28.58175596,2581.8,2581.7,0.01]
["bitfinex","ETHUSD",1723779579080,26.64512596,2581.8,2581.7,0.01]
["bitfinex","ETHUSD",1723779579522,24.32642596,2581.8,2581.7,0.01]
["bitfinex","ETHUSD",1723779579822,26.71502596,2581.8,2581.7,0.01]
["bitfinex","ETHUSD",1723779580383,28.65165596,2581.8,2581.7,0.01]
["bitfinex","ETHUSD",1723779580829,28.88765466,2581.8,2581.7,0.01]
["bitfinex","ETHUSD",1723779581430,34.05928466,2581.8,2581.7,0.01]
["bitfinex","ETHUSD",1723779581637,34.05928466,2581.8,2581.3,0.0025]
["bitfinex","ETHUSD",1723779581638,3.87386,2581.4,2581.3,0.0025]
["bitfinex","ETHUSD",1723779581824,31.4403887,2581.4,2581.3,0.0025]
["bitfinex","ETHUSD",1723779582040,3.874,2581.3,2581.2,0.01]
["bitfinex","ETHUSD",1723779582245,3.874,2581.3,2581.0,0.0322954]
["bitfinex","ETHUSD",1723779582246,5.81145,2581.1,2581.0,0.0322954]
["bitfinex","ETHUSD",1723779582447,31.4410487,2581.1,2581.0,0.0322954]
["bitfinex","ETHUSD",1723779582631,31.9910487,2581.1,2581.0,0.0322954]
["bitfinex","ETHUSD",1723779583160,12.2210487,2581.1,2581.0,0.0322954]
["bitfinex","ETHUSD",1723779583718,12.22100145,2581.1,2581.0,0.0322954]
["bitfinex","ETHUSD",1723779583914,13.42267088,2581.1,2581.0,0.0322954]
["bitfinex","ETHUSD",1723779584242,7.04885145,2581.1,2581.0,0.0322954]
["bitfinex","ETHUSD",1723779587665,8.98600145,2581.1,2581.0,0.0322954]
["bitfinex","ETHUSD",1723779587832,7.04885145,2581.1,2581.0,0.0322954]
["bitfinex","ETHUSD",1723779588032,8.98600145,2581.1,2581.0,0.0322954]
["bitfinex","ETHUSD",1723779588361,7.0488478,2581.1,2581.0,0.0322954]
["bitfinex","ETHUSD",1723779588660,8.9859978,2581.1,2581.0,0.0322954]
["bitfinex","ETHUSD",1723779589069,7.0488478,2581.1,2581.0,0.0322954]
["bitfinex","ETHUSD",1723779589370,8.9859978,2581.1,2581.0,0.0322954]
["bitfinex","ETHUSD",1723779589659,7.9474315,2581.1,2581.0,0.0322954]
["bitfinex","ETHUSD",1723779590064,9.8845815,2581.1,2581.0,0.0322954]
["bitfinex","ETHUSD",1723779590361,13.1195815,2581.1,2581.0,0.0322954]
["bitfinex","ETHUSD",1723779591821,13.11961779,2581.1,2581.0,0.0322954]
["bitfinex","ETHUSD",1723779592062,16.80429418,2581.1,2581.0,0.0322954]
["bitfinex","ETHUSD",1723779592970,13.11961779,2581.1,2581.0,0.0322954]
["bitfinex","ETHUSD",1723779593155,36.57429418,2581.1,2581.0,0.0322954]
["bitfinex","ETHUSD",1723779593463,32.88961779,2581.1,2581.0,0.0322954]
["bitfinex","ETHUSD",1723779594169,36.97061779,2581.1,2581.0,5.4e-06]
["bitfinex","ETHUSD",1723779594352,38.90776779,2581.1,2581.0,5.4e-06]
["bitfinex","ETHUSD",1723779594552,39.31208958,2581.1,2581.0,5.4e-06]
["bitfinex","ETHUSD",1723779594737,37.37493958,2581.1,2581.0,5.4e-06]
["bitfinex","ETHUSD",1723779594942,33.29393958,2581.1,2581.0,5.4e-06]
["bitfinex","ETHUSD",1723779595137,32.88961779,2581.1,2581.0,5.4e-06]
["bitfinex","ETHUSD",1723779595869,32.88960079,2581.1,2581.0,5.4e-06]
["bitfinex","ETHUSD",1723779596073,39.39570254,2581.1,2581.0,5.4e-06]
["bitfinex","ETHUSD",1723779596288,39.31208445,2581.1,2581.0,5.4e-06]
["bitfinex","ETHUSD",1723779596782,39.8000362,2581.1,2581.0,5.4e-06]
["bitfinex","ETHUSD",1723779596982,39.31208445,2581.1,2581.0,5.4e-06]
["bitfinex","ETHUSD",1723779597157,39.8000362,2581.1,2581.0,5.4e-06]
["bitfinex","ETHUSD",1723779597587,39.799974,2581.1,2581.0,5.4e-06]
["bitfinex","ETHUSD",1723779598598,39.79995844,2581.1,2581.0,5.4e-06]
["bitfinex","ETHUSD",1723779598807,39.79995797,2581.1,2581.0,5.4e-06]
["bitfinex","ETHUSD",1723779599449,39.07613344,2581.1,2581.0,5.4e-06]
["bitfinex","ETHUSD",1723779599649,39.79996477,2581.1,2581.0,5.4e-06]
["bitfinex","ETHUSD",1723779600695,39.80000403,2581.1,2581.0,5.4e-06]
["bitfinex","ETHUSD",1723779601789,37.86280088,2581.1,2581.0,5.4e-06]
["bitfinex","ETHUSD",1723779601988,33.78180088,2581.1,2581.0,5.4e-06]
["bitfinex","ETHUSD",1723779602190,33.37746722,2581.1,2581.0,5.4e-06]
["bitfinex","ETHUSD",1723779603188,24.77882501,2581.1,2581.0,5.4e-06]
["bitfinex","ETHUSD",1723779603352,24.54289978,2581.1,2581.0,5.4e-06]
["bitfinex","ETHUSD",1723779603716,24.77881652,2581.1,2581.0,5.4e-06]
["bitfinex","ETHUSD",1723779605895,23.88021674,2581.1,2581.0,5.4e-06]
["bitfinex","ETHUSD",1723779606093,7.79448348,2581.1,2581.0,5.4e-06]
["bitfinex","ETHUSD",1723779606310,4.11021674,2581.1,2581.0,2.3728054]
["bitfinex","ETHUSD",1723779606510,2.17306674,2581.1,2581.0,2.3728054]
["bitfinex","ETHUSD",1723779607426,0.23591674,2581.1,2581.0,2.3728054]
["bitfinex","ETHUSD",1723779607710,1.93688,2581.5,2581.0,2.3728054]
["bitfinex","ETHUSD",1723779607913,0.23595708,2581.4,2581.0,2.3728054]
["bitfinex","ETHUSD",1723779608116,0.23595708,2581.3,2581.0,2.3728054]
["bitfinex","ETHUSD",1723779608267,1.93673,2581.7,2581.1,2.3812]
["bitfinex","ETHUSD",1723779608609,2.17263354,2581.6,2581.1,2.3812]
["bitfinex","ETHUSD",1723779608811,0.23584354,2581.5,2581.1,2.3812]
["bitfinex","ETHUSD",1723779608979,0.23584354,2581.4,2581.1,2.3812]
["bitfinex","ETHUSD",1723779609186,0.23575043,2581.3,2581.1,2.3812]
["bitfinex","ETHUSD",1723779609380,5.62084674,2581.9,2581.1,2.3812]
["bitfinex","ETHUSD",1723779609714,2.17242959,2581.8,2581.1,4.31834]
["bitfinex","ETHUSD",1723779609941,5.62084674,2581.9,2581.1,2.3812]
["bitfinex","ETHUSD",1723779609942,0.23575959,2581.7,2581.1,2.3812]
["bitfinex","ETHUSD",1723779610065,0.23575959,2581.6,2581.2,4.31822]
["bitfinex","ETHUSD",1723779610269,1.9365,2582.0,2581.5,2.272]
["bitfinex","ETHUSD",1723779610508,2.1723738,2581.9,2581.5,2.272]
["bitfinex","ETHUSD",1723779610717,0.2357638,2581.8,2581.5,2.272]
["bitfinex","ETHUSD",1723779611812,1.93649,2582.0,2581.5,2.272]
["bitfinex","ETHUSD",1723779612014,2.17231913,2581.9,2581.5,2.272]
["bitfinex","ETHUSD",1723779612211,1.93655,2581.9,2581.5,2.272]
["bitfinex","ETHUSD",1723779612412,1.93669,2581.8,2581.5,2.272]
["bitfinex","ETHUSD",1723779612616,0.23568934,2581.7,2581.5,2.272]
["bitfinex","ETHUSD",1723779612813,1.93668,2581.8,2581.5,2.272]
["bitfinex","ETHUSD",1723779613872,2.323997,2581.8,2581.5,2.272]
["bitfinex","ETHUSD",1723779614089,1.93678,2581.6,2581.5,2.272]
["bitfinex","ETHUSD",1723779615219,1.93668,2581.8,2581.5,2.272]
["bitfinex","ETHUSD",1723779615782,1.9365,2582.0,2581.5,2.272]
["bitfinex","ETHUSD",1723779615983,1.93642,2582.1,2581.5,2.272]
["bitfinex","ETHUSD",1723779616520,1.93657,2581.9,2581.5,2.272]
["bitfinex","ETHUSD",1723779616726,1.93665,2581.8,2581.5,2.272]
["bitfinex","ETHUSD",1723779617721,1.93657,2581.9,2581.5,2.272]
["bitfinex","ETHUSD",1723779619581,1.93663,2581.8,2581.5,2.272]
["bitfinex","ETHUSD",1723779619893,1.93678,2581.6,2581.5,2.272]
["bitfinex","ETHUSD",1723779620288,2.324121,2581.6,2581.5,2.272]
["bitfinex","ETHUSD",1723779621224,1.93663,2581.8,2581.5,2.272]
["bitfinex","ETHUSD",1723779621728,1.9367,2581.7,2581.5,2.272]
["bitfinex","ETHUSD",1723779622022,1.93662,2581.9,2581.5,2.272]
["bitfinex","ETHUSD",1723779622240,1.93651,2582.0,2581.5,2.272]
["bitfinex","ETHUSD",1723779622383,2.323795,2582.0,2581.5,2.272]
["bitfinex","ETHUSD",1723779622813,1.93657,2581.9,2581.5,2.272]
["bitfinex","ETHUSD",1723779623305,1.93669,2581.8,2581.5,2.272]
["bitfinex","ETHUSD",1723779624038,1.93671,2581.7,2581.5,2.272]
["bitfinex","ETHUSD",1723779625040,1.93669,2581.8,2581.5,2.272]
["bitfinex","ETHUSD",1723779625927,1.93671,2581.7,2581.5,2.272]
["bitfinex","ETHUSD",1723779626100,1.93678,2581.6,2581.1,2.4458]
["bitfinex","ETHUSD",1723779626843,1.93671,2581.7,2581.1,2.4458]
["bitfinex","ETHUSD",1723779628314,1.93671,2581.7,2581.2,2.2831]
["bitfinex","ETHUSD",1723779628803,1.93664,2581.8,2581.2,2.2831]
["bitfinex","ETHUSD",1723779629041,1.93656,2581.9,2581.3,2.2831]
["bitfinex","ETHUSD",1723779629251,9.37642,2582.1,2581.4,1.93691]
["bitfinex","ETHUSD",1723779629552,0.2357742,2582.0,2581.5,2.2831]
["bitfinex","ETHUSD",1723779629706,9.37642,2582.1,2581.5,2.2831]
["bitfinex","ETHUSD",1723779630045,2.17230742,2582.0,2581.5,2.2831]
["bitfinex","ETHUSD",1723779630244,0.23582742,2581.9,2581.5,2.2831]
["bitfinex","ETHUSD",1723779630428,1.93648,2582.0,2581.5,2.2831]
["bitfinex","ETHUSD",1723779630629,12.52150654,2582.1,2581.5,2.2831]
["bitfinex","ETHUSD",1723779630836,2.17231236,2582.0,2581.5,2.2831]
["bitfinex","ETHUSD",1723779631041,1.93664,2581.8,2581.5,2.2831]
["bitfinex","ETHUSD",1723779631403,1.93671,2581.7,2581.5,2.2831]
["bitfinex","ETHUSD",1723779631610,1.93671,2581.7,2581.0,1.9372154]
["bitfinex","ETHUSD",1723779631611,1.93671,2581.7,2581.1,2.2831]
["bitfinex","ETHUSD",1723779632052,1.93664,2581.8,2581.1,2.2831]
["bitfinex","ETHUSD",1723779632206,0.23585236,2581.7,2581.1,2.2831]
["bitfinex","ETHUSD",1723779632407,1.93664,2581.8,2581.1,2.2831]
["bitfinex","ETHUSD",1723779632631,0.23584956,2581.7,2581.1,2.2831]
["bitfinex","ETHUSD",1723779632830,1.93664,2581.8,2581.1,2.2831]
["bitfinex","ETHUSD",1723779633032,0.23584065,2581.7,2581.1,1.93713]
["bitfinex","ETHUSD",1723779633242,0.23582786,2581.6,2581.2,2.2831]
["bitfinex","ETHUSD",1723779633441,1.93664,2581.8,2581.2,2.2831]
["bitfinex","ETHUSD",1723779633647,0.23580798,2581.7,2581.2,2.2831]
["bitfinex","ETHUSD",1723779633946,1.93664,2581.8,2581.2,2.2831]
["bitfinex","ETHUSD",1723779634250,5.38287189,2582.0,2581.3,2.2757]
["bitfinex","ETHUSD",1723779634251,0.23579347,2581.7,2581.3,2.2757]
["bitfinex","ETHUSD",1723779634455,7.44,2582.1,2581.5,2.2757]
["bitfinex","ETHUSD",1723779634655,0.23577662,2582.0,2581.5,2.2757]
["bitfinex","ETHUSD",1723779634811,7.44,2582.1,2581.5,2.2757]
["bitfinex","ETHUSD",1723779634812,0.23577662,2581.9,2581.5,2.2757]
["bitfinex","ETHUSD",1723779635007,0.23577662,2581.8,2581.5,2.2757]
["bitfinex","ETHUSD",1723779635225,7.44,2582.1,2581.8,2.2757]
["bitfinex","ETHUSD",1723779635412,19.77,2582.2,2581.8,2.2757]
["bitfinex","ETHUSD",1723779635413,0.23576583,2582.0,2581.8,2.2757]
["bitfinex","ETHUSD",1723779635633,19.77,2582.2,2581.8,2.2757]
["bitfinex","ETHUSD",1723779635634,0.23576583,2581.9,2581.8,2.2757]
["bitfinex","ETHUSD",1723779636038,0.23576583,2582.1,2581.8,2.2757]
["bitfinex","ETHUSD",1723779636250,0.23576583,2582.0,2581.8,2.2757]
["bitfinex","ETHUSD",1723779636442,0.23576583,2581.9,2581.8,2.2757]
["bitfinex","ETHUSD",1723779636664,0.23576583,2582.1,2581.8,2.2757]
["bitfinex","ETHUSD",1723779636960,0.23577868,2582.0,2581.9,2.354]
["bitfinex","ETHUSD",1723779637118,1.93611,2582.5,2581.9,2.354]
["bitfinex","ETHUSD",1723779637318,0.72353287,2582.4,2581.9,2.354]
["bitfinex","ETHUSD",1723779637519,0.23578923,2582.3,2581.9,2.354]
["bitfinex","ETHUSD",1723779637733,0.48774364,2582.4,2581.9,2.354]
["bitfinex","ETHUSD",1723779637734,0.23578923,2582.2,2581.9,2.354]
["bitfinex","ETHUSD",1723779637931,0.23578923,2582.1,2581.9,2.354]
["bitfinex","ETHUSD",1723779638131,0.23578923,2582.0,2581.9,2.354]
["bitfinex","ETHUSD",1723779639873,0.23578923,2582.0,2581.5,2.3035]
["bitfinex","ETHUSD",1723779640023,2.17239923,2581.9,2581.5,2.3035]
["bitfinex","ETHUSD",1723779640233,0.82144564,2581.8,2581.5,2.3035]
["bitfinex","ETHUSD",1723779640468,0.23578923,2581.7,2581.5,2.3035]
["bitfinex","ETHUSD",1723779640620,0.23578923,2581.6,2581.5,2.3035]
["bitfinex","ETHUSD",1723779640963,0.23595204,2581.6,2581.5,2.3035]
["bitfinex","ETHUSD",1723779645141,0.23595204,2581.6,2581.2,2.2832]
["bitfinex","ETHUSD",1723779645482,1.93663,2581.8,2581.2,2.2832]
["bitfinex","ETHUSD",1723779645483,0.23590998,2581.5,2581.2,4.22027]
["bitfinex","ETHUSD",1723779645652,0.23590998,2581.4,2581.2,4.22027]
["bitfinex","ETHUSD",1723779645983,7.64855419,2582.0,2581.2,4.22027]
["bitfinex","ETHUSD",1723779646179,0.23593426,2581.9,2581.2,4.22027]
["bitfinex","ETHUSD",1723779646392,0.23593426,2581.8,2581.6,2.2582]
["bitfinex","ETHUSD",1723779646691,0.23593426,2581.7,2581.6,2.2582]
["bitfinex","ETHUSD",1723779648144,0.23593426,2581.7,2581.3,4.1952]
["bitfinex","ETHUSD",1723779648462,0.23593426,2581.6,2581.3,4.1952]
["bitfinex","ETHUSD",1723779648776,0.23593426,2581.5,2581.3,4.1952]
["bitfinex","ETHUSD",1723779648980,0.85338257,2581.9,2581.3,4.1952]
["bitfinex","ETHUSD",1723779649280,0.23593581,2581.8,2581.3,4.1952]
["bitfinex","ETHUSD",1723779649451,0.23593581,2581.7,2581.3,4.1952]
["bitfinex","ETHUSD",1723779649651,0.23593581,2581.6,2581.3,4.1952]
["bitfinex","ETHUSD",1723779649879,2.98356557,2582.0,2581.3,4.1952]
["bitfinex","ETHUSD",1723779650085,0.23594489,2581.9,2581.3,4.1952]
["bitfinex","ETHUSD",1723779650258,0.23594489,2581.8,2581.3,4.1952]
["bitfinex","ETHUSD",1723779650459,0.23594489,2581.7,2581.3,4.1952]
["bitfinex","ETHUSD",1723779650671,0.23594489,2581.6,2581.3,4.1952]
["bitfinex","ETHUSD",1723779650867,0.23594489,2581.5,2581.3,4.1952]
["bitfinex","ETHUSD",1723779651168,0.23594613,2581.4,2581.3,4.1952]
["bitfinex","ETHUSD",1723779652071,0.23594613,2581.4,2581.3,2.2582]
["bitfinex","ETHUSD",1723779653660,1.93664,2581.8,2581.3,2.2582]
["bitfinex","ETHUSD",1723779653867,0.92491694,2581.7,2581.3,2.2582]
["bitfinex","ETHUSD",1723779654068,0.65830018,2581.6,2581.3,2.2582]
["bitfinex","ETHUSD",1723779654293,0.65829262,2581.5,2581.3,2.2582]
["bitfinex","ETHUSD",1723779654495,0.23594527,2581.4,2581.3,2.2582]
["bitfinex","ETHUSD",1723779656258,0.23594527,2581.4,2581.3,5.54194193]
["bitfinex","ETHUSD",1723779656583,0.72952106,2582.0,2581.5,1.93683]
["bitfinex","ETHUSD",1723779656792,0.65842951,2581.9,2581.5,1.93683]
["bitfinex","ETHUSD",1723779656973,0.65842951,2581.8,2581.5,1.93683]
["bitfinex","ETHUSD",1723779657170,0.23597891,2581.7,2581.6,4.42808]
["bitfinex","ETHUSD",1723779657484,19.77,2582.1,2581.7,2.4913]
["bitfinex","ETHUSD",1723779657854,0.6586134,2582.0,2581.9,1.93655]
["bitfinex","ETHUSD",1723779658060,0.23603014,2582.0,2581.9,7.71082225]
["bitfinex","ETHUSD",1723779658255,4.17624526,2582.6,2582.1,1.93634]
["bitfinex","ETHUSD",1723779658557,0.65866716,2582.5,2582.4,2.4913]
["bitfinex","ETHUSD",1723779658782,0.23603987,2582.5,2582.4,4.42748]
["bitfinex","ETHUSD",1723779659192,4.8861904,2583.1,2582.5,1.93608]
["bitfinex","ETHUSD",1723779659515,0.65872974,2583.0,2582.5,1.93608]
["bitfinex","ETHUSD",1723779659712,0.65872974,2582.9,2582.5,1.93608]
["bitfinex","ETHUSD",1723779660042,8.04007827,2583.2,2582.5,1.93608]
["bitfinex","ETHUSD",1723779660043,0.65867682,2582.8,2582.5,1.93608]
["bitfinex","ETHUSD",1723779660202,0.23604366,2582.7,2582.4,2.4913]
["bitfinex","ETHUSD",1723779660496,1.93577,2583.0,2582.4,2.4913]
["bitfinex","ETHUSD",1723779660497,0.23604366,2582.6,2582.4,2.4913]
["bitfinex","ETHUSD",1723779660662,5.62376979,2583.0,2582.4,2.4913]
["bitfinex","ETHUSD",1723779660663,0.7300324,2583.0,2582.4,4.42747]
["bitfinex","ETHUSD",1723779660857,1.56055767,2582.9,2582.4,4.42747]
["bitfinex","ETHUSD",1723779661058,0.65861699,2582.8,2582.4,2.4913]
["bitfinex","ETHUSD",1723779661277,0.2360133,2582.7,2582.6,1.93603]
["bitfinex","ETHUSD",1723779661698,0.23598008,2582.7,2582.6,1.93603]
["bitfinex","ETHUSD",1723779661910,4.41821,2583.3,2582.6,1.93603]
["bitfinex","ETHUSD",1723779662115,1.5890464,2583.2,2582.6,1.93603]
["bitfinex","ETHUSD",1723779662281,0.23597492,2583.1,2582.7,1.93595]
["bitfinex","ETHUSD",1723779662488,0.23597492,2583.0,2582.7,1.93595]
["bitfinex","ETHUSD",1723779662798,1.93551,2583.3,2582.7,1.93595]
["bitfinex","ETHUSD",1723779663013,0.65854922,2583.2,2582.7,1.93595]
["bitfinex","ETHUSD",1723779663178,0.23596697,2583.1,2582.5,1.93607]
["bitfinex","ETHUSD",1723779663376,0.23596697,2583.0,2582.5,1.93607]
["bitfinex","ETHUSD",1723779663598,0.23596697,2582.9,2582.5,1.93607]
["bitfinex","ETHUSD",1723779663821,2.20473348,2583.2,2582.4,4.42746]
["bitfinex","ETHUSD",1723779664118,4.90727158,2583.1,2582.4,2.4913]
["bitfinex","ETHUSD",1723779664320,0.23591573,2583.0,2582.4,4.42747]
["bitfinex","ETHUSD",1723779664621,4.54492583,2583.1,2582.4,4.42747]
["bitfinex","ETHUSD",1723779664774,0.71734765,2583.0,2582.4,4.42747]
["bitfinex","ETHUSD",1723779664974,0.23594072,2582.9,2582.4,4.42747]
["bitfinex","ETHUSD",1723779666386,0.48140693,2583.0,2582.4,4.42747]
["bitfinex","ETHUSD",1723779666678,0.23591878,2582.9,2582.4,4.42747]
["bitfinex","ETHUSD",1723779666879,0.48140693,2583.0,2582.4,4.42747]
["bitfinex","ETHUSD",1723779667080,0.73855703,2582.9,2582.4,4.42747]
["bitfinex","ETHUSD",1723779667291,0.50263328,2582.9,2582.4,4.42747]
["bitfinex","ETHUSD",1723779667602,4.54492583,2583.1,2582.4,4.42747]
["bitfinex","ETHUSD",1723779667779,0.23591403,2583.0,2582.4,4.42747]
["bitfinex","ETHUSD",1723779667975,4.54492583,2583.1,2582.4,4.42747]
["bitfinex","ETHUSD",1723779668176,0.23590651,2583.0,2582.4,4.42747]
["bitfinex","ETHUSD",1723779668423,4.54492583,2583.1,2582.4,4.42747]
["bitfinex","ETHUSD",1723779668602,0.69040575,2583.0,2582.4,4.42747]
["bitfinex","ETHUSD",1723779668805,0.23592188,2582.9,2582.4,4.42747]
["bitfinex","ETHUSD",1723779668974,0.45449258,2583.0,2582.2,2.3197]
["bitfinex","ETHUSD",1723779669175,4.39688,2582.8,2581.9,4.25618]
["bitfinex","ETHUSD",1723779669517,1.93608,2582.6,2581.9,4.25618]
["bitfinex","ETHUSD",1723779669690,0.23589989,2582.5,2581.9,4.25618]
["bitfinex","ETHUSD",1723779670092,2.17200989,2582.5,2581.9,2.3197]
["bitfinex","ETHUSD",1723779670287,0.21720099,2582.4,2581.9,2.3197]
["bitfinex","ETHUSD",1723779672289,1.93607,2582.6,2581.9,2.3197]
["bitfinex","ETHUSD",1723779672801,0.23586265,2582.5,2581.9,2.3197]
["bitfinex","ETHUSD",1723779672995,1.93607,2582.6,2581.9,2.3197]
["bitfinex","ETHUSD",1723779673194,1.93597,2582.7,2581.9,2.3197]
["bitfinex","ETHUSD",1723779673195,0.23581375,2582.5,2581.9,4.25623]
["bitfinex","ETHUSD",1723779673437,0.439697,2582.6,2581.9,4.25623]
["bitfinex","ETHUSD",1723779673737,0.439697,2582.6,2582.0,36.93648]
["bitfinex","ETHUSD",1723779674023,1.93597,2582.7,2582.0,36.93648]
["bitfinex","ETHUSD",1723779674525,0.23578027,2582.6,2582.0,36.93648]
["bitfinex","ETHUSD",1723779674829,1.93597,2582.7,2582.0,36.93648]
["bitfinex","ETHUSD",1723779675003,0.23578241,2582.6,2582.0,36.93648]
["bitfinex","ETHUSD",1723779675205,1.93597,2582.7,2582.0,36.93648]
["bitfinex","ETHUSD",1723779675399,2.65248003,2582.6,2582.0,36.93648]
["bitfinex","ETHUSD",1723779675702,2.416697,2582.6,2582.0,36.93648]
["bitfinex","ETHUSD",1723779676233,0.2357826,2582.5,2582.0,35.0]
["bitfinex","ETHUSD",1723779676536,0.2357826,2582.4,2582.0,35.0]
["bitfinex","ETHUSD",1723779676684,0.4352727,2582.5,2582.0,35.0]
["bitfinex","ETHUSD",1723779676888,0.23578841,2582.4,2582.0,35.0]
["bitfinex","ETHUSD",1723779677110,0.4352727,2582.5,2582.0,35.0]
["bitfinex","ETHUSD",1723779677524,0.23578451,2582.4,2582.0,35.0]
["bitfinex","ETHUSD",1723779677726,0.4352727,2582.5,2582.0,36.93648]
["bitfinex","ETHUSD",1723779678239,4.352737,2582.6,2582.0,36.93648]
["bitfinex","ETHUSD",1723779678395,2.17191814,2582.5,2582.0,35.0]
["bitfinex","ETHUSD",1723779678587,2.17199814,2582.4,2582.0,35.0]
["bitfinex","ETHUSD",1723779678872,0.64661895,2582.3,2582.0,35.0]
["bitfinex","ETHUSD",1723779679159,1.93611,2582.5,2582.0,35.0]
["bitfinex","ETHUSD",1723779679301,0.23586129,2582.4,2582.0,35.0]
["bitfinex","ETHUSD",1723779679501,0.23586129,2582.3,2582.0,35.0]
["bitfinex","ETHUSD",1723779679819,1.93611,2582.5,2582.0,35.0]
["bitfinex","ETHUSD",1723779680000,0.23584436,2582.4,2582.0,35.0]
["bitfinex","ETHUSD",1723779680205,1.93611,2582.5,2582.0,35.0]
["bitfinex","ETHUSD",1723779680427,0.23583392,2582.4,2582.0,35.0]
["bitfinex","ETHUSD",1723779680604,1.93611,2582.5,2582.0,35.0]
["bitfinex","ETHUSD",1723779680819,0.23579976,2582.4,2582.0,35.0]
["bitfinex","ETHUSD",1723779681149,1.93611,2582.5,2582.0,35.0]
["bitfinex","ETHUSD",1723779681150,3.68450226,2582.9,2582.6,2.4243]
["bitfinex","ETHUSD",1723779681304,0.2357833,2582.8,2582.6,2.4243]
["bitfinex","ETHUSD",1723779681505,1.93573,2583.0,2582.2,2.2653]
["bitfinex","ETHUSD",1723779681506,0.2357833,2582.7,2582.2,2.2653]
["bitfinex","ETHUSD",1723779681710,1.93612,2582.5,2581.9,2.2653]
["bitfinex","ETHUSD",1723779681905,0.2357833,2582.4,2581.9,2.2653]
["bitfinex","ETHUSD",1723779682145,1.93603,2582.7,2581.9,4.20185]
["bitfinex","ETHUSD",1723779682324,0.23518695,2582.6,2582.0,1.93647]
["bitfinex","ETHUSD",1723779682508,0.23518695,2582.5,2582.1,1.93638]
["bitfinex","ETHUSD",1723779682844,2.4177,2582.8,2582.2,36.93631]
["bitfinex","ETHUSD",1723779683051,0.23518605,2582.7,2582.2,36.93631]
["bitfinex","ETHUSD",1723779683206,0.23518605,2582.6,2582.2,36.93631]
["bitfinex","ETHUSD",1723779683402,0.23518605,2582.5,2582.2,36.93631]
["bitfinex","ETHUSD",1723779683709,0.435354,2582.7,2582.2,35.0]
["bitfinex","ETHUSD",1723779683916,0.23517934,2582.6,2582.2,35.0]
["bitfinex","ETHUSD",1723779684201,0.23517934,2582.5,2582.2,35.0]
["bitfinex","ETHUSD",1723779684518,0.435354,2582.7,2582.2,35.0]
["bitfinex","ETHUSD",1723779684519,0.23517934,2582.4,2582.2,35.0]
["bitfinex","ETHUSD",1723779684717,2.371314,2582.7,2582.2,35.0]
["bitfinex","ETHUSD",1723779684924,0.71403241,2582.6,2582.2,35.0]
["bitfinex","ETHUSD",1723779685249,0.2351426,2582.5,2582.1,2.372]
["bitfinex","ETHUSD",1723779685562,0.2351187,2582.4,2582.1,37.372]
["bitfinex","ETHUSD",1723779685707,0.308535,2582.5,2582.1,37.372]
["bitfinex","ETHUSD",1723779686046,0.23508779,2582.4,2582.1,37.372]
["bitfinex","ETHUSD",1723779686237,0.23508779,2582.3,2582.1,37.372]
["bitfinex","ETHUSD",1723779686443,0.23508779,2582.2,2582.1,37.372]
["bitfinex","ETHUSD",1723779686957,0.23508779,2582.2,2582.1,2.372]
["bitfinex","ETHUSD",1723779687963,0.23508779,2582.2,2582.0,35.0]
["bitfinex","ETHUSD",1723779688269,0.23508779,2582.1,2581.8,2.4754]
["bitfinex","ETHUSD",1723779688447,0.23508779,2582.0,2581.6,4.41215]
["bitfinex","ETHUSD",1723779688759,0.23508779,2581.9,2581.6,2.4754]
["bitfinex","ETHUSD",1723779688915,2.17484541,2582.2,2581.6,2.4754]
["bitfinex","ETHUSD",1723779689115,2.17484541,2582.2,2581.7,35.0]
["bitfinex","ETHUSD",1723779689438,0.64619349,2582.1,2581.7,35.0]
["bitfinex","ETHUSD",1723779689646,1.93663,2581.8,2581.0,1.9372254]
["bitfinex","ETHUSD",1723779689822,0.23508195,2581.7,2581.0,4.2771254]
["bitfinex","ETHUSD",1723779690020,0.23508195,2581.6,2581.1,35.0]
["bitfinex","ETHUSD",1723779690213,1.93663,2581.8,2581.1,36.93715]
["bitfinex","ETHUSD",1723779690427,0.23501795,2581.7,2581.1,36.93715]
["bitfinex","ETHUSD",1723779690646,0.23501795,2581.6,2581.1,36.93715]
["bitfinex","ETHUSD",1723779690880,0.627819,2581.8,2581.1,36.93715]
["bitfinex","ETHUSD",1723779691018,0.23504489,2581.7,2581.1,36.93715]
["bitfinex","ETHUSD",1723779691223,0.23504489,2581.6,2581.1,36.93715]
["bitfinex","ETHUSD",1723779691417,1.93663,2581.8,2581.1,36.93715]
["bitfinex","ETHUSD",1723779691643,2.17175334,2581.7,2581.1,35.0]
["bitfinex","ETHUSD",1723779691832,2.17182334,2581.6,2581.1,35.0]
["bitfinex","ETHUSD",1723779692029,0.23503334,2581.5,2581.1,35.0]
["bitfinex","ETHUSD",1723779692227,2.34763533,2581.6,2581.1,35.0]
["bitfinex","ETHUSD",1723779692445,0.23501589,2581.5,2581.1,35.0]
["bitfinex","ETHUSD",1723779692650,2.34763533,2581.6,2581.1,35.0]
["bitfinex","ETHUSD",1723779692962,0.23499926,2581.5,2581.1,35.0]
["bitfinex","ETHUSD",1723779693168,1.93663,2581.8,2581.1,36.93715]
["bitfinex","ETHUSD",1723779693457,8.02149433,2582.0,2581.0,4.2771354]
["bitfinex","ETHUSD",1723779693458,1.93679,2581.6,2581.0,5.4e-06]
["bitfinex","ETHUSD",1723779693658,0.2349792,2581.5,2581.0,5.4e-06]
["bitfinex","ETHUSD",1723779693819,0.2349792,2581.4,2581.0,5.4e-06]
["bitfinex","ETHUSD",1723779695425,2.1719092,2581.4,2581.0,5.4e-06]
["bitfinex","ETHUSD",1723779695618,0.2349792,2581.4,2581.0,5.4e-06]
["bitfinex","ETHUSD",1723779696361,19.77,2581.6,2581.0,5.4e-06]
["bitfinex","ETHUSD",1723779696558,0.23493357,2581.5,2581.0,5.4e-06]
["bitfinex","ETHUSD",1723779696759,21.99420166,2581.6,2581.0,5.4e-06]
["bitfinex","ETHUSD",1723779697152,0.23492305,2581.5,2581.0,5.4e-06]
["bitfinex","ETHUSD",1723779697319,21.99420166,2581.6,2581.0,5.4e-06]
["bitfinex","ETHUSD",1723779697520,0.23492154,2581.5,2581.0,1.9372254]
["bitfinex","ETHUSD",1723779697858,0.23490632,2581.4,2581.0,1.9372254]
["bitfinex","ETHUSD",1723779698162,0.23490632,2581.4,2581.1,35.0]
["bitfinex","ETHUSD",1723779699070,23.93098166,2581.6,2581.1,35.0]
["bitfinex","ETHUSD",1723779699363,0.23496025,2581.5,2581.1,35.0]
["bitfinex","ETHUSD",1723779699668,21.70678,2581.6,2581.1,35.0]
["bitfinex","ETHUSD",1723779700340,1.93678,2581.6,2581.1,35.0]
["bitfinex","ETHUSD",1723779700651,1.93672,2581.7,2581.1,36.93715]
["bitfinex","ETHUSD",1723779700850,1.93672,2581.7,2581.1,35.0]
["bitfinex","ETHUSD",1723779700851,3.37675853,2581.6,2581.1,35.0]
["bitfinex","ETHUSD",1723779701153,3.141805,2581.6,2581.1,35.0]
["bitfinex","ETHUSD",1723779702971,29.14665,2581.8,2581.1,36.93714]
["bitfinex","ETHUSD",1723779703132,0.23495472,2581.7,2581.1,36.93714]
["bitfinex","ETHUSD",1723779703330,29.14665,2581.8,2581.1,36.93714]
["bitfinex","ETHUSD",1723779703559,0.23494978,2581.7,2581.2,1.93707]
["bitfinex","ETHUSD",1723779703838,27.21,2581.8,2581.4,2.3453]
["bitfinex","ETHUSD",1723779704178,0.23494272,2581.7,2581.5,35.0]
["bitfinex","ETHUSD",1723779704348,0.23494272,2581.6,2581.5,35.0]
["bitfinex","ETHUSD",1723779704526,0.23494272,2581.7,2581.5,35.0]
["bitfinex","ETHUSD",1723779704733,0.23494272,2581.6,2581.5,35.0]
["bitfinex","ETHUSD",1723779705234,0.23494324,2581.6,2581.5,35.0]
["bitfinex","ETHUSD",1723779706248,0.23494324,2581.6,2581.1,4.28244]
["bitfinex","ETHUSD",1723779706452,1.93664,2581.8,2581.1,4.28244]
["bitfinex","ETHUSD",1723779706649,2.40561501,2581.7,2581.2,35.0]
["bitfinex","ETHUSD",1723779706863,0.23495101,2581.6,2581.2,35.0]
["bitfinex","ETHUSD",1723779707176,2.170664,2581.7,2581.2,35.0]
["bitfinex","ETHUSD",1723779707469,0.23495008,2581.6,2581.2,35.0]
["bitfinex","ETHUSD",1723779707774,2.170664,2581.7,2581.2,35.0]
["bitfinex","ETHUSD",1723779707983,0.4107304,2581.6,2581.2,35.0]
["bitfinex","ETHUSD",1723779708339,2.170664,2581.7,2581.2,35.0]
["bitfinex","ETHUSD",1723779708540,0.23496378,2581.6,2581.2,35.0]
["bitfinex","ETHUSD",1723779708765,1.93664,2581.8,2581.2,35.0]
["bitfinex","ETHUSD",1723779708971,4.21694,2581.8,2581.2,35.0]
["bitfinex","ETHUSD",1723779709141,2.17170884,2581.7,2581.2,35.0]
["bitfinex","ETHUSD",1723779709480,0.87384372,2581.6,2581.2,35.0]
["bitfinex","ETHUSD",1723779709652,0.63886488,2581.6,2581.2,35.0]
["bitfinex","ETHUSD",1723779710768,0.23498992,2581.5,2581.2,35.0]
["bitfinex","ETHUSD",1723779710972,1.93673,2581.7,2581.2,35.0]
["bitfinex","ETHUSD",1723779711143,0.23498303,2581.6,2581.2,35.0]
["bitfinex","ETHUSD",1723779711340,0.23498303,2581.5,2581.2,35.0]
["bitfinex","ETHUSD",1723779711688,2.7106453,2581.6,2581.2,35.0]
["bitfinex","ETHUSD",1723779711891,0.23498723,2581.5,2581.2,35.0]
["bitfinex","ETHUSD",1723779712489,0.23498723,2581.5,2581.2,37.4836]
["bitfinex","ETHUSD",1723779712643,1.93664,2581.8,2581.2,37.4836]
["bitfinex","ETHUSD",1723779712844,0.23512877,2581.7,2581.2,38.8336]
["bitfinex","ETHUSD",1723779713147,0.23512877,2581.6,2581.2,38.8336]
["bitfinex","ETHUSD",1723779713355,0.23516057,2581.5,2581.2,40.77063]
["bitfinex","ETHUSD",1723779713562,1.93656,2581.9,2581.2,40.77063]
["bitfinex","ETHUSD",1723779713755,0.98550003,2581.8,2581.2,40.77063]
["bitfinex","ETHUSD",1723779713957,0.23516303,2581.7,2581.2,40.77063]
["bitfinex","ETHUSD",1723779714481,2.686967,2581.8,2581.2,39.42063]
["bitfinex","ETHUSD",1723779714689,0.23526054,2581.7,2581.2,39.42063]
["bitfinex","ETHUSD",1723779714893,0.23526054,2581.6,2581.2,39.42063]
["bitfinex","ETHUSD",1723779715084,0.23526054,2581.5,2581.2,39.42063]
["bitfinex","ETHUSD",1723779715391,0.2352384,2581.4,2581.2,39.42063]
["bitfinex","ETHUSD",1723779716063,0.2352384,2581.4,2581.2,37.4836]
["bitfinex","ETHUSD",1723779716286,0.2352384,2581.4,2581.2,35.0]
["bitfinex","ETHUSD",1723779717392,0.2352384,2581.4,2581.0,3.6445054]
["bitfinex","ETHUSD",1723779717695,0.2352384,2581.4,2581.1,1.93715]
["bitfinex","ETHUSD",1723779717900,0.750337,2581.8,2581.1,1.93715]
["bitfinex","ETHUSD",1723779717901,0.750337,2581.8,2581.2,38.28707]
["bitfinex","ETHUSD",1723779718195,0.72230033,2581.7,2581.2,38.28707]
["bitfinex","ETHUSD",1723779718350,0.72230033,2581.6,2581.2,38.28707]
["bitfinex","ETHUSD",1723779718552,0.23525036,2581.5,2581.4,2.3372]
["bitfinex","ETHUSD",1723779719088,0.23524161,2581.5,2581.4,2.3372]
["bitfinex","ETHUSD",1723779719588,0.23524161,2581.5,2581.4,4.27413]
["bitfinex","ETHUSD",1723779720283,0.23524161,2581.5,2581.4,42.56106]
["bitfinex","ETHUSD",1723779720461,1.93627,2582.3,2581.4,42.56106]
["bitfinex","ETHUSD",1723779720462,0.48704092,2582.0,2581.9,1.93655]
["bitfinex","ETHUSD",1723779720663,0.48704092,2582.0,2581.7,2.4287]
["bitfinex","ETHUSD",1723779720664,0.23527177,2582.0,2581.7,3.7787]
["bitfinex","ETHUSD",1723779720974,0.23527177,2581.9,2581.8,1.93657]
["bitfinex","ETHUSD",1723779721759,1.93613,2582.5,2581.8,1.93657]
["bitfinex","ETHUSD",1723779721963,4.40708741,2582.4,2581.8,1.93657]
["bitfinex","ETHUSD",1723779722180,1.93613,2582.5,2581.8,1.93657]
["bitfinex","ETHUSD",1723779722365,0.23522463,2582.4,2581.8,1.93657]
["bitfinex","ETHUSD",1723779722577,0.23522463,2582.3,2581.8,1.93657]
["bitfinex","ETHUSD",1723779722776,0.23522463,2582.2,2581.7,2.4287]
["bitfinex","ETHUSD",1723779723092,0.23522463,2582.1,2581.7,4.3654]
["bitfinex","ETHUSD",1723779723256,0.23522463,2582.0,2581.7,4.3654]
["bitfinex","ETHUSD",1723779723455,4.17169314,2582.4,2581.7,4.3654]
["bitfinex","ETHUSD",1723779723456,0.23522463,2581.9,2581.7,4.3654]
["bitfinex","ETHUSD",1723779723754,1.93618,2582.4,2581.7,4.3654]
["bitfinex","ETHUSD",1723779723966,0.23522615,2582.3,2581.7,4.3654]
["bitfinex","ETHUSD",1723779724318,0.23522615,2582.2,2581.7,4.3654]
["bitfinex","ETHUSD",1723779724500,0.23522615,2582.1,2581.7,4.3654]
["bitfinex","ETHUSD",1723779724685,0.23522615,2582.0,2581.7,4.3654]
["bitfinex","ETHUSD",1723779725007,1.93618,2582.4,2581.7,4.3654]
["bitfinex","ETHUSD",1723779725211,2.17148435,2582.3,2581.7,4.3654]
["bitfinex","ETHUSD",1723779725369,0.23522435,2582.2,2581.7,2.4287]
["bitfinex","ETHUSD",1723779725728,0.23522435,2582.2,2581.5,1.93685]
["bitfinex","ETHUSD",1723779725729,0.23522435,2582.1,2581.5,2.4327]
["bitfinex","ETHUSD",1723779725865,1.93637,2582.2,2581.5,4.36955]
["bitfinex","ETHUSD",1723779726071,0.23522641,2582.1,2581.7,1.93669]
["bitfinex","ETHUSD",1723779726375,2.4231733,2582.5,2581.7,1.93669]
["bitfinex","ETHUSD",1723779726376,0.23522641,2582.0,2581.8,2.4327]
["bitfinex","ETHUSD",1723779726676,0.23520865,2581.9,2581.6,4.36947]
["bitfinex","ETHUSD",1723779726882,1.93633,2582.2,2581.6,2.4327]
["bitfinex","ETHUSD",1723779727081,0.23520559,2582.1,2581.6,2.4327]
["bitfinex","ETHUSD",1723779727297,0.23520559,2582.0,2581.6,2.4327]
["bitfinex","ETHUSD",1723779727510,0.23520559,2581.9,2581.6,2.4327]
["bitfinex","ETHUSD",1723779727698,0.23520559,2581.8,2581.6,2.4327]
["bitfinex","ETHUSD",1723779727864,0.23520559,2581.7,2581.6,2.4327]
["bitfinex","ETHUSD",1723779728387,0.23520559,2582.0,2581.6,2.4327]
["bitfinex","ETHUSD",1723779728703,0.23520559,2581.9,2581.6,2.4327]
["bitfinex","ETHUSD",1723779728914,0.23520559,2581.8,2581.6,2.4327]
["bitfinex","ETHUSD",1723779729209,5.07819955,2582.2,2581.6,2.4327]
["bitfinex","ETHUSD",1723779729430,0.2352227,2582.1,2581.6,2.4327]
["bitfinex","ETHUSD",1723779729563,0.2352227,2582.0,2581.6,2.4327]
["bitfinex","ETHUSD",1723779729768,0.2352227,2581.9,2581.6,4.36947]
["bitfinex","ETHUSD",1723779730003,1.93633,2582.2,2581.6,4.36947]
["bitfinex","ETHUSD",1723779730283,0.23518877,2582.1,2581.6,4.36947]
["bitfinex","ETHUSD",1723779730498,0.23518877,2582.0,2581.6,4.36947]
["bitfinex","ETHUSD",1723779730809,5.62037224,2582.6,2581.8,4.39453]
["bitfinex","ETHUSD",1723779731016,0.65734211,2582.5,2581.8,4.39453]
["bitfinex","ETHUSD",1723779731183,0.65734211,2582.4,2581.8,4.39453]
["bitfinex","ETHUSD",1723779731383,0.91668373,2582.3,2581.9,35.0]
["bitfinex","ETHUSD",1723779731618,0.23519528,2582.2,2581.9,35.0]
["bitfinex","ETHUSD",1723779731917,0.23519528,2582.1,2581.9,35.0]
["bitfinex","ETHUSD",1723779732115,1.93611,2582.5,2581.9,35.0]
["bitfinex","ETHUSD",1723779732282,1.93626,2582.3,2581.9,35.0]
["bitfinex","ETHUSD",1723779732609,0.23521138,2582.2,2581.9,35.0]
["bitfinex","ETHUSD",1723779732807,0.23521138,2582.1,2581.9,35.0]
["bitfinex","ETHUSD",1723779733021,0.23521138,2582.0,2581.8,2.4579]
["bitfinex","ETHUSD",1723779733312,2.43892396,2582.3,2581.8,2.4579]
["bitfinex","ETHUSD",1723779733483,0.23523369,2582.2,2581.8,37.4579]
["bitfinex","ETHUSD",1723779733670,0.23523369,2582.1,2581.8,37.4579]
["bitfinex","ETHUSD",1723779733866,0.23523369,2582.0,2581.8,39.39448]
["bitfinex","ETHUSD",1723779734222,22.86036962,2582.5,2581.8,37.4579]
["bitfinex","ETHUSD",1723779734374,0.65741353,2582.4,2581.8,37.4579]
["bitfinex","ETHUSD",1723779734706,3.00919184,2582.3,2581.8,37.4579]
["bitfinex","ETHUSD",1723779735012,0.23521984,2582.2,2581.8,39.39452]
["bitfinex","ETHUSD",1723779735303,0.23521984,2582.1,2581.8,37.4579]
["bitfinex","ETHUSD",1723779735508,0.23521984,2582.0,2581.8,37.4579]
["bitfinex","ETHUSD",1723779735706,0.23521984,2581.9,2581.8,37.4579]
["bitfinex","ETHUSD",1723779736073,2.28604496,2582.3,2581.8,37.4579]
["bitfinex","ETHUSD",1723779736435,0.2352026,2582.2,2581.8,37.4579]
["bitfinex","ETHUSD",1723779736738,0.2352026,2582.1,2581.8,39.39452]
["bitfinex","ETHUSD",1723779736939,0.2352026,2582.0,2581.8,39.39452]
["bitfinex","ETHUSD",1723779737252,1.93618,2582.4,2581.8,39.39452]
["bitfinex","ETHUSD",1723779737419,0.65734377,2582.3,2581.8,39.39452]
["bitfinex","ETHUSD",1723779737624,0.23519717,2582.2,2581.8,39.39452]
["bitfinex","ETHUSD",1723779737939,0.23519717,2582.1,2581.8,39.39452]
["bitfinex","ETHUSD",1723779738104,0.23519717,2582.0,2581.8,39.39452]
["bitfinex","ETHUSD",1723779738308,1.93618,2582.4,2581.8,39.39452]
["bitfinex","ETHUSD",1723779738643,0.65738278,2582.3,2581.8,39.39452]
["bitfinex","ETHUSD",1723779738822,0.23521335,2582.2,2581.8,39.39452]
["bitfinex","ETHUSD",1723779739031,0.23521335,2582.1,2581.8,39.39452]
["bitfinex","ETHUSD",1723779739220,0.23521335,2582.0,2581.8,39.39452]
["bitfinex","ETHUSD",1723779739411,1.93618,2582.4,2581.8,39.39452]
["bitfinex","ETHUSD",1723779739642,0.6573526,2582.3,2581.8,39.39452]
["bitfinex","ETHUSD",1723779739940,1.93618,2582.4,2581.8,39.39452]
["bitfinex","ETHUSD",1723779739941,0.23519543,2582.2,2581.8,39.39452]
["bitfinex","ETHUSD",1723779740160,0.23519543,2582.1,2581.8,39.39452]
["bitfinex","ETHUSD",1723779740303,0.23519543,2582.0,2581.8,37.4579]
["bitfinex","ETHUSD",1723779740501,1.93618,2582.4,2581.8,37.4579]
["bitfinex","ETHUSD",1723779740709,4.42034,2582.2,2581.5,4.34293]
["bitfinex","ETHUSD",1723779741024,1.93656,2581.9,2581.3,0.00194]
["bitfinex","ETHUSD",1723779741202,1.93677,2581.7,2581.3,0.00194]
["bitfinex","ETHUSD",1723779741549,0.65730278,2581.6,2581.3,0.00194]
["bitfinex","ETHUSD",1723779741846,0.23521499,2581.5,2581.3,0.00194]
["bitfinex","ETHUSD",1723779742015,2.17214499,2581.4,2581.3,0.00194]
["bitfinex","ETHUSD",1723779743710,0.23521499,2581.4,2581.3,0.00194]
["bitfinex","ETHUSD",1723779744312,0.2352004,2581.4,2581.3,0.00194]
["bitfinex","ETHUSD",1723779745907,0.2352004,2581.4,2581.3,1.35194]
["bitfinex","ETHUSD",1723779746115,8.1164875,2582.0,2581.3,38.69754]
["bitfinex","ETHUSD",1723779746352,2.59361205,2581.9,2581.3,38.69754]
["bitfinex","ETHUSD",1723779746553,0.23511654,2581.8,2581.5,3.28685]
["bitfinex","ETHUSD",1723779746759,0.23511654,2581.7,2581.5,3.28685]
["bitfinex","ETHUSD",1723779746939,5.6196975,2582.2,2581.5,3.28685]
["bitfinex","ETHUSD",1723779747254,0.65710749,2582.1,2581.5,3.28685]
["bitfinex","ETHUSD",1723779747454,0.65710749,2582.0,2581.5,3.28685]
["bitfinex","ETHUSD",1723779747758,0.23512737,2581.9,2581.5,3.28685]
["bitfinex","ETHUSD",1723779748052,0.23512737,2581.8,2581.5,1.93685]
["bitfinex","ETHUSD",1723779748253,0.23512737,2581.7,2581.5,1.93685]
["bitfinex","ETHUSD",1723779748417,5.6196975,2582.2,2581.5,1.93685]
["bitfinex","ETHUSD",1723779748616,0.6570543,2582.1,2581.5,1.93685]
["bitfinex","ETHUSD",1723779748853,0.6570543,2582.0,2581.3,39.28453]
["bitfinex","ETHUSD",1723779749019,0.23510162,2581.9,2581.3,39.28453]
["bitfinex","ETHUSD",1723779749225,0.23510162,2581.8,2581.3,37.34754]
["bitfinex","ETHUSD",1723779749555,5.6187593,2582.0,2581.3,39.28453]
["bitfinex","ETHUSD",1723779749556,0.23510162,2581.7,2581.3,39.28453]
["bitfinex","ETHUSD",1723779749755,0.23510162,2581.6,2581.3,39.28453]
["bitfinex","ETHUSD",1723779750060,0.23510162,2581.5,2581.3,39.28453]
["bitfinex","ETHUSD",1723779750215,1.93649,2582.0,2581.3,39.28453]
["bitfinex","ETHUSD",1723779750516,0.65702406,2581.9,2581.3,39.28453]
["bitfinex","ETHUSD",1723779750716,0.65702406,2581.8,2581.3,39.28453]
["bitfinex","ETHUSD",1723779751031,0.23510383,2581.7,2581.3,39.28453]
["bitfinex","ETHUSD",1723779751224,0.23510383,2581.6,2581.3,39.28453]
["bitfinex","ETHUSD",1723779751427,0.23510383,2581.5,2581.3,37.34754]
["bitfinex","ETHUSD",1723779751650,4.32956,2581.9,2581.3,37.34754]
["bitfinex","ETHUSD",1723779751966,0.65701409,2581.8,2581.3,37.34754]
["bitfinex","ETHUSD",1723779752258,0.65701409,2581.7,2581.3,37.34754]
["bitfinex","ETHUSD",1723779752460,0.23510671,2581.6,2581.3,37.34754]
["bitfinex","ETHUSD",1723779752627,0.23510671,2581.5,2581.3,2.34754]
["bitfinex","ETHUSD",1723779752814,5.34598039,2581.9,2581.3,2.34754]
["bitfinex","ETHUSD",1723779753014,1.55978008,2581.8,2581.3,2.34754]
["bitfinex","ETHUSD",1723779753323,0.23509408,2581.7,2581.3,2.34754]
["bitfinex","ETHUSD",1723779753535,5.34598039,2581.9,2581.3,2.34754]
["bitfinex","ETHUSD",1723779753536,0.23509408,2581.6,2581.3,2.34754]
["bitfinex","ETHUSD",1723779753860,0.23509408,2581.5,2581.3,2.34754]
["bitfinex","ETHUSD",1723779754021,5.34598039,2581.9,2581.3,2.34754]
["bitfinex","ETHUSD",1723779754358,2.59366328,2581.8,2581.3,0.00194]
["bitfinex","ETHUSD",1723779754544,0.65700328,2581.7,2581.3,0.00194]
["bitfinex","ETHUSD",1723779754851,0.23510143,2581.6,2581.3,0.00194]
["bitfinex","ETHUSD",1723779755155,0.23510143,2581.5,2581.3,0.00194]
["bitfinex","ETHUSD",1723779755366,0.23510143,2581.4,2581.3,0.00194]
["bitfinex","ETHUSD",1723779755857,0.23510143,2581.5,2581.3,0.00194]
["bitfinex","ETHUSD",1723779756034,0.23510143,2581.4,2581.3,0.00194]
["bitfinex","ETHUSD",1723779756227,0.23510143,2581.6,2581.3,0.00194]
["bitfinex","ETHUSD",1723779756428,0.23510143,2581.5,2581.3,0.00194]
["bitfinex","ETHUSD",1723779756813,0.29315326,2581.6,2581.3,0.00194]
["bitfinex","ETHUSD",1723779757018,0.23513637,2581.5,2581.3,0.00194]
["bitfinex","ETHUSD",1723779760863,1.93664,2581.8,2581.3,0.00194]
["bitfinex","ETHUSD",1723779761026,0.23509684,2581.7,2581.3,0.00194]
["bitfinex","ETHUSD",1723779761233,0.23509468,2581.6,2581.3,0.00194]
["bitfinex","ETHUSD",1723779761424,0.23509468,2581.5,2581.3,0.00194]
["bitfinex","ETHUSD",1723779761626,2.563261,2581.8,2581.3,0.00194]
["bitfinex","ETHUSD",1723779761857,0.65699384,2581.7,2581.3,0.00194]
["bitfinex","ETHUSD",1723779762060,0.23509822,2581.6,2581.3,1.93893]
["bitfinex","ETHUSD",1723779762226,0.23509746,2581.5,2581.4,2.4439]
["bitfinex","ETHUSD",1723779762547,1.93657,2581.9,2581.4,2.4439]
["bitfinex","ETHUSD",1723779762752,0.65698817,2581.8,2581.4,2.4439]
["bitfinex","ETHUSD",1723779762920,0.23508792,2581.7,2581.4,2.4439]
["bitfinex","ETHUSD",1723779763121,0.23508792,2581.6,2581.4,2.4439]
["bitfinex","ETHUSD",1723779763326,0.23508886,2581.5,2581.4,2.4439]
["bitfinex","ETHUSD",1723779763966,0.23508886,2581.5,2581.3,0.00194]
["bitfinex","ETHUSD",1723779764163,0.23508886,2581.4,2581.3,0.00194]
["bitfinex","ETHUSD",1723779764557,0.23508886,2581.4,2581.3,2.33764]
["bitfinex","ETHUSD",1723779764730,2.4271,2582.0,2581.3,4.27464]
["bitfinex","ETHUSD",1723779764933,1.46110684,2581.9,2581.3,4.27464]
["bitfinex","ETHUSD",1723779765279,0.65655384,2581.8,2581.3,4.27464]
["bitfinex","ETHUSD",1723779765466,0.804553,2581.9,2581.3,4.27464]
["bitfinex","ETHUSD",1723779765467,0.23493549,2581.7,2581.3,4.27464]
["bitfinex","ETHUSD",1723779765667,0.23493549,2581.6,2581.3,4.27464]
["bitfinex","ETHUSD",1723779765971,6.10517135,2582.1,2581.3,4.27464]
["bitfinex","ETHUSD",1723779765972,0.23493549,2581.5,2581.4,6.29836]
["bitfinex","ETHUSD",1723779766310,3.682,2582.4,2581.8,2.4245]
["bitfinex","ETHUSD",1723779766611,0.6567259,2582.3,2581.8,2.4245]
["bitfinex","ETHUSD",1723779766771,0.6567259,2582.2,2581.8,2.4245]
["bitfinex","ETHUSD",1723779767092,0.6567259,2582.1,2581.6,2.3239]
["bitfinex","ETHUSD",1723779767304,0.6567259,2582.1,2581.3,3.95877718]
["bitfinex","ETHUSD",1723779767305,2.5932559,2582.0,2581.3,4.26282]
["bitfinex","ETHUSD",1723779767604,2.5933059,2581.9,2581.3,4.26282]
["bitfinex","ETHUSD",1723779767777,1.17538208,2581.8,2581.3,2.32584]
["bitfinex","ETHUSD",1723779767982,0.23497339,2581.7,2581.3,2.32584]
["bitfinex","ETHUSD",1723779768178,0.23497339,2581.6,2581.3,2.32584]
["bitfinex","ETHUSD",1723779768487,0.23497339,2581.5,2581.3,4.26283]
["bitfinex","ETHUSD",1723779768679,6.9123302,2582.0,2581.3,4.26283]
["bitfinex","ETHUSD",1723779768882,1.04993665,2581.9,2581.3,4.26283]
["bitfinex","ETHUSD",1723779769105,0.65668869,2581.8,2581.4,1.35]
["bitfinex","ETHUSD",1723779769370,0.23498507,2581.7,2581.4,1.35]
["bitfinex","ETHUSD",1723779769614,0.23498507,2581.6,2581.4,1.35]
["bitfinex","ETHUSD",1723779769819,0.23498507,2581.5,2581.4,1.35]
["bitfinex","ETHUSD",1723779770107,1.93653,2582.0,2581.4,1.35]
["bitfinex","ETHUSD",1723779770513,0.65666083,2581.9,2581.4,1.35]
["bitfinex","ETHUSD",1723779770671,0.23496922,2581.8,2581.4,1.35]
["bitfinex","ETHUSD",1723779770872,0.23496922,2581.7,2581.4,1.35]
["bitfinex","ETHUSD",1723779771107,0.23496922,2581.6,2581.4,1.35]
["bitfinex","ETHUSD",1723779771293,0.23496003,2581.5,2581.4,1.35]
["bitfinex","ETHUSD",1723779771497,0.23495462,2581.5,2581.4,1.35]
["bitfinex","ETHUSD",1723779772095,0.23495462,2581.5,2581.4,3.28693]
["bitfinex","ETHUSD",1723779772295,0.23495462,2581.5,2581.4,1.35]
["bitfinex","ETHUSD",1723779772296,0.23493342,2581.5,2581.4,1.35]
["bitfinex","ETHUSD",1723779772612,4.16676924,2582.1,2581.5,1.93685]
["bitfinex","ETHUSD",1723779772822,3.24386926,2582.0,2581.5,1.93685]
["bitfinex","ETHUSD",1723779773032,0.65655734,2581.9,2581.5,1.93685]
["bitfinex","ETHUSD",1723779773197,0.23493181,2581.8,2581.5,1.93685]
["bitfinex","ETHUSD",1723779773403,0.23493181,2581.7,2581.5,1.93685]
["bitfinex","ETHUSD",1723779773602,0.23493181,2581.6,2581.4,1.35]
["bitfinex","ETHUSD",1723779773806,0.23493181,2581.5,2581.4,1.35]
["bitfinex","ETHUSD",1723779774416,6.82100192,2582.0,2581.4,1.35]
["bitfinex","ETHUSD",1723779774604,0.23490668,2581.9,2581.4,3.28693]
["bitfinex","ETHUSD",1723779774800,1.543783,2581.9,2581.4,3.28693]
["bitfinex","ETHUSD",1723779775001,0.23495545,2581.8,2581.4,3.28693]
["bitfinex","ETHUSD",1723779775213,0.23495545,2581.7,2581.4,3.28693]
["bitfinex","ETHUSD",1723779775424,0.23495545,2581.6,2581.4,3.28693]
["bitfinex","ETHUSD",1723779775630,0.23495545,2581.5,2581.4,3.28693]
["bitfinex","ETHUSD",1723779776591,3.67996497,2582.1,2581.5,1.93681]
["bitfinex","ETHUSD",1723779776592,4.16642068,2582.1,2581.5,1.93681]
["bitfinex","ETHUSD",1723779776838,0.65664167,2582.0,2581.6,1.35]
["bitfinex","ETHUSD",1723779776998,0.65664167,2581.9,2581.6,1.35]
["bitfinex","ETHUSD",1723779777337,0.23495784,2581.8,2581.6,1.35]
["bitfinex","ETHUSD",1723779777540,0.23495784,2581.7,2581.6,1.35]
["bitfinex","ETHUSD",1723779778941,0.23492459,2581.7,2581.6,1.35]
["bitfinex","ETHUSD",1723779781205,0.23492459,2581.7,2581.4,1.35]
["bitfinex","ETHUSD",1723779781500,0.23492459,2581.6,2581.4,1.35]
["bitfinex","ETHUSD",1723779781704,0.61025039,2581.9,2581.4,1.35]
["bitfinex","ETHUSD",1723779781877,0.65673687,2581.8,2581.4,3.28693]
["bitfinex","ETHUSD",1723779782063,0.23499537,2581.7,2581.4,3.28693]
["bitfinex","ETHUSD",1723779782268,0.23499537,2581.6,2581.4,3.28693]
["bitfinex","ETHUSD",1723779782600,0.23500797,2581.5,2581.4,3.28693]
["bitfinex","ETHUSD",1723779782773,7.97665417,2582.1,2581.5,1.93685]
["bitfinex","ETHUSD",1723779782968,1.96812753,2582.0,2581.5,1.93685]
["bitfinex","ETHUSD",1723779783198,0.65681209,2581.9,2581.5,1.93685]
["bitfinex","ETHUSD",1723779783500,1.31131544,2582.0,2581.5,1.93685]
["bitfinex","ETHUSD",1723779783501,0.65681209,2581.8,2581.5,1.93685]
["bitfinex","ETHUSD",1723779783701,0.23502313,2581.7,2581.5,1.93685]
["bitfinex","ETHUSD",1723779783885,0.23502313,2581.6,2581.5,1.93685]
["bitfinex","ETHUSD",1723779784207,0.23502313,2581.9,2581.5,1.93685]
["bitfinex","ETHUSD",1723779784503,5.62304061,2582.2,2581.6,5.62463]
["bitfinex","ETHUSD",1723779784504,0.23502313,2581.8,2581.6,5.62463]
["bitfinex","ETHUSD",1723779784670,0.23502313,2581.7,2581.6,5.62463]
["bitfinex","ETHUSD",1723779784997,0.23502313,2582.1,2581.6,5.62463]
["bitfinex","ETHUSD",1723779785198,0.65682379,2582.0,2581.6,5.62463]
["bitfinex","ETHUSD",1723779785374,0.23502313,2581.9,2581.6,5.62463]
["bitfinex","ETHUSD",1723779785717,0.23502313,2581.8,2581.7,1.9367]
["bitfinex","ETHUSD",1723779786063,3.69393763,2582.2,2581.7,1.9367]
["bitfinex","ETHUSD",1723779786255,0.65681087,2582.1,2581.7,1.9367]
["bitfinex","ETHUSD",1723779786500,1.1405446,2582.0,2581.7,1.9367]
["bitfinex","ETHUSD",1723779786813,0.65681087,2581.9,2581.7,1.9367]
["bitfinex","ETHUSD",1723779786973,0.23501331,2581.8,2581.7,1.9367]
["bitfinex","ETHUSD",1723779787671,0.23501331,2581.8,2581.5,1.93679]
["bitfinex","ETHUSD",1723779787902,6.10406835,2582.2,2581.3,0.00194]
["bitfinex","ETHUSD",1723779787903,0.65653259,2581.7,2581.3,0.00194]
["bitfinex","ETHUSD",1723779788111,3.68113958,2581.9,2581.3,0.00194]
["bitfinex","ETHUSD",1723779788112,0.65653259,2581.6,2581.3,0.00194]
["bitfinex","ETHUSD",1723779788419,0.65653259,2581.5,2581.3,0.00194]
["bitfinex","ETHUSD",1723779788572,0.65653259,2581.4,2581.3,0.00194]
["bitfinex","ETHUSD",1723779788777,0.23501331,2581.4,2581.3,0.00194]
["bitfinex","ETHUSD",1723779791802,6.02048748,2582.0,2581.4,1.9369]
["bitfinex","ETHUSD",1723779791803,0.48634361,2582.0,2581.4,1.9369]
["bitfinex","ETHUSD",1723779792003,0.65647281,2581.9,2581.6,1.35]
["bitfinex","ETHUSD",1723779792204,0.65647281,2581.8,2581.6,1.35]
["bitfinex","ETHUSD",1723779792368,4.16533972,2582.1,2581.6,1.35]
["bitfinex","ETHUSD",1723779792369,0.48634361,2582.1,2581.7,2.4408]
["bitfinex","ETHUSD",1723779792697,0.65648493,2582.0,2581.7,2.4408]
["bitfinex","ETHUSD",1723779793004,0.65648493,2581.9,2581.7,2.4408]
["bitfinex","ETHUSD",1723779793161,0.65651132,2581.8,2581.7,2.4408]
["bitfinex","ETHUSD",1723779793507,0.23490032,2581.8,2581.7,2.4408]
["bitfinex","ETHUSD",1723779793864,0.23491159,2582.0,2581.8,1.93661]
["bitfinex","ETHUSD",1723779794057,0.23490695,2581.9,2581.8,1.93661]
["bitfinex","ETHUSD",1723779794286,0.23490695,2581.9,2581.8,1.35]
["bitfinex","ETHUSD",1723779797684,0.23490695,2581.9,2581.8,36.35]
["bitfinex","ETHUSD",1723779798017,0.23493339,2581.9,2581.8,36.35]
["bitfinex","ETHUSD",1723779798369,0.2349388,2581.9,2581.7,2.4408]
["bitfinex","ETHUSD",1723779798676,1.93625,2582.3,2581.8,1.35]
["bitfinex","ETHUSD",1723779798881,0.65657399,2582.2,2581.8,1.35]
["bitfinex","ETHUSD",1723779799096,0.65657399,2582.1,2581.8,1.35]
["bitfinex","ETHUSD",1723779799434,0.65657399,2582.0,2581.8,1.35]
["bitfinex","ETHUSD",1723779799599,0.23492916,2581.9,2581.8,1.35]
["bitfinex","ETHUSD",1723779801226,0.23492916,2581.9,2581.6,3.28677]
["bitfinex","ETHUSD",1723779801429,0.23492916,2581.8,2581.6,3.28677]
["bitfinex","ETHUSD",1723779801596,0.23492916,2581.7,2581.6,3.28677]
["bitfinex","ETHUSD",1723779801796,0.23492916,2581.7,2581.6,38.28677]
["bitfinex","ETHUSD",1723779802018,0.23492568,2581.7,2581.6,38.28677]
["bitfinex","ETHUSD",1723779802326,0.23492568,2581.7,2581.6,1.35]
["bitfinex","ETHUSD",1723779803990,0.23492568,2581.7,2581.6,3.6831]
["bitfinex","ETHUSD",1723779806190,1.93642,2582.1,2581.6,38.6831]
["bitfinex","ETHUSD",1723779806434,0.65648387,2582.0,2581.6,38.6831]
["bitfinex","ETHUSD",1723779806643,0.65648387,2581.9,2581.6,38.6831]
["bitfinex","ETHUSD",1723779806850,0.23489748,2581.8,2581.6,36.35]
["bitfinex","ETHUSD",1723779807005,0.23489748,2581.7,2581.6,36.35]
["bitfinex","ETHUSD",1723779809246,1.93684,2581.6,2581.3,0.00194]
["bitfinex","ETHUSD",1723779809447,2.59328089,2581.7,2581.3,0.00194]
["bitfinex","ETHUSD",1723779809448,3.04637298,2581.5,2581.3,0.00194]
["bitfinex","ETHUSD",1723779809748,0.65650089,2581.4,2581.3,0.00194]
["bitfinex","ETHUSD",1723779809918,0.65650623,2581.4,2581.3,0.00194]
["bitfinex","ETHUSD",1723779810438,1.93686,2581.5,2581.3,0.00194]
["bitfinex","ETHUSD",1723779810751,0.65641881,2581.4,2581.3,0.00194]
["bitfinex","ETHUSD",1723779811051,0.65641056,2581.4,2581.3,0.00194]
["bitfinex","ETHUSD",1723779811204,0.65639696,2581.4,2581.3,0.00194]
["bitfinex","ETHUSD",1723779811923,0.2348901,2581.4,2581.3,0.00194]
["bitfinex","ETHUSD",1723779812121,0.23489894,2581.6,2581.3,0.00194]
["bitfinex","ETHUSD",1723779812454,0.65642233,2581.5,2581.3,0.00194]
["bitfinex","ETHUSD",1723779812753,0.23489894,2581.4,2581.3,0.00194]
["bitfinex","ETHUSD",1723779813549,0.23489894,2581.4,2581.3,4.43784]
["bitfinex","ETHUSD",1723779813743,3.67886821,2582.2,2581.4,2.4989]
["bitfinex","ETHUSD",1723779813943,0.65642808,2582.1,2582.0,1.35]
["bitfinex","ETHUSD",1723779814237,0.65642808,2582.1,2581.6,37.01987467]
["bitfinex","ETHUSD",1723779814438,0.65642808,2582.0,2581.6,36.35]
["bitfinex","ETHUSD",1723779814649,1.93633,2582.3,2581.6,38.28673]
["bitfinex","ETHUSD",1723779814951,0.65646048,2582.2,2581.8,1.35]
["bitfinex","ETHUSD",1723779815154,3.02726048,2582.1,2581.6,38.28673]
["bitfinex","ETHUSD",1723779815312,0.65646048,2582.0,2581.6,38.28673]
["bitfinex","ETHUSD",1723779815620,0.23488657,2581.9,2581.6,38.28673]
["bitfinex","ETHUSD",1723779815826,0.23488657,2581.8,2581.6,38.28673]
["bitfinex","ETHUSD",1723779816029,2.3708,2582.1,2581.6,36.93673]
["bitfinex","ETHUSD",1723779816347,0.65642928,2582.0,2581.8,2.4254]
["bitfinex","ETHUSD",1723779816519,0.23487918,2581.9,2581.8,2.4254]
["bitfinex","ETHUSD",1723779817138,0.23487918,2581.9,2581.8,4.36203]
["bitfinex","ETHUSD",1723779818760,1.93619,2582.4,2581.6,39.36213]
["bitfinex","ETHUSD",1723779818919,0.65627994,2582.3,2581.7,1.9367]
["bitfinex","ETHUSD",1723779819118,0.65627994,2582.2,2581.7,1.9367]
["bitfinex","ETHUSD",1723779819316,0.65627994,2582.1,2581.7,1.9367]
["bitfinex","ETHUSD",1723779819618,1.93619,2582.4,2581.6,39.36213]
["bitfinex","ETHUSD",1723779819619,0.23481613,2582.0,2581.6,39.36213]
["bitfinex","ETHUSD",1723779819839,0.23481613,2581.9,2581.6,39.36213]
["bitfinex","ETHUSD",1723779820152,5.61434683,2582.4,2581.6,39.36213]
["bitfinex","ETHUSD",1723779820380,0.65652922,2582.3,2581.6,39.36213]
["bitfinex","ETHUSD",1723779820563,0.65652922,2582.2,2581.6,39.36213]
["bitfinex","ETHUSD",1723779820720,0.65652922,2582.1,2581.7,1.9367]
["bitfinex","ETHUSD",1723779820920,0.23490855,2582.0,2581.7,1.9367]
["bitfinex","ETHUSD",1723779821233,0.23490855,2581.9,2581.7,1.9367]
["bitfinex","ETHUSD",1723779821443,5.61434683,2582.4,2581.7,1.9367]
["bitfinex","ETHUSD",1723779821657,0.65649198,2582.3,2581.8,1.93663]
["bitfinex","ETHUSD",1723779821972,3.53364748,2582.6,2581.9,2.4018]
["bitfinex","ETHUSD",1723779821973,0.23489341,2582.2,2581.9,2.4018]
["bitfinex","ETHUSD",1723779822142,2.4867,2582.7,2582.1,1.93635]
["bitfinex","ETHUSD",1723779822343,0.65652395,2582.6,2582.2,2.4018]
["bitfinex","ETHUSD",1723779822551,0.65652395,2582.5,2582.2,2.4018]
["bitfinex","ETHUSD",1723779822763,0.2348897,2582.4,2582.2,2.4018]
["bitfinex","ETHUSD",1723779823075,4.16434259,2582.9,2582.2,2.4018]
["bitfinex","ETHUSD",1723779823277,0.42164859,2582.8,2582.3,35.0]
["bitfinex","ETHUSD",1723779823433,0.2348875,2582.7,2582.3,35.0]
["bitfinex","ETHUSD",1723779823637,0.2348875,2582.6,2582.3,36.9362]
["bitfinex","ETHUSD",1723779823841,0.65652024,2582.5,2582.3,36.9362]
["bitfinex","ETHUSD",1723779824053,0.2348875,2582.4,2582.3,36.9362]
["bitfinex","ETHUSD",1723779825475,0.2348875,2582.4,2581.9,2.4018]
["bitfinex","ETHUSD",1723779825685,2.4867,2582.6,2582.0,1.93642]
["bitfinex","ETHUSD",1723779825686,0.2348875,2582.3,2582.0,1.93642]
["bitfinex","ETHUSD",1723779825831,1.93601,2582.7,2582.0,1.93642]
["bitfinex","ETHUSD",1723779826039,0.65645544,2582.6,2582.1,35.0]
["bitfinex","ETHUSD",1723779826263,0.23486336,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723779826478,0.23486336,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723779826667,3.12809073,2582.7,2582.1,35.0]
["bitfinex","ETHUSD",1723779826838,0.23485366,2582.3,2582.1,35.0]
["bitfinex","ETHUSD",1723779827537,0.2348539,2582.2,2582.1,35.0]
["bitfinex","ETHUSD",1723779827733,0.23486483,2582.2,2582.1,35.0]
["bitfinex","ETHUSD",1723779827937,0.23485366,2582.3,2582.1,35.0]
["bitfinex","ETHUSD",1723779828238,0.23486052,2582.2,2582.1,35.0]
["bitfinex","ETHUSD",1723779828669,0.23485366,2582.3,2582.1,35.0]
["bitfinex","ETHUSD",1723779828979,2.4867,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723779829191,0.2348653,2582.3,2581.9,1.93655]
["bitfinex","ETHUSD",1723779829391,2.4867,2582.4,2581.9,1.93655]
["bitfinex","ETHUSD",1723779829694,2.4867,2582.4,2581.8,1.93662]
["bitfinex","ETHUSD",1723779829695,0.2348568,2582.3,2582.0,35.0]
["bitfinex","ETHUSD",1723779829894,0.23485864,2582.2,2582.0,35.0]
["bitfinex","ETHUSD",1723779830072,2.4867,2582.4,2582.0,35.0]
["bitfinex","ETHUSD",1723779830418,0.23485819,2582.3,2582.0,35.0]
["bitfinex","ETHUSD",1723779830591,2.4867,2582.4,2582.0,35.0]
["bitfinex","ETHUSD",1723779830592,0.23485819,2582.2,2582.0,35.0]
["bitfinex","ETHUSD",1723779830798,2.4867,2582.4,2582.0,35.0]
["bitfinex","ETHUSD",1723779830993,0.23484033,2582.3,2582.0,35.0]
["bitfinex","ETHUSD",1723779831198,2.4867,2582.4,2582.0,35.0]
["bitfinex","ETHUSD",1723779831497,0.23483727,2582.3,2582.0,35.0]
["bitfinex","ETHUSD",1723779831799,0.2348223,2582.2,2582.0,35.0]
["bitfinex","ETHUSD",1723779831999,2.4867,2582.4,2582.0,35.0]
["bitfinex","ETHUSD",1723779832202,0.2348401,2582.3,2582.0,35.0]
["bitfinex","ETHUSD",1723779832352,2.4867,2582.4,2582.0,35.0]
["bitfinex","ETHUSD",1723779832555,0.23483927,2582.3,2582.0,35.0]
["bitfinex","ETHUSD",1723779832783,2.4867,2582.4,2582.0,35.0]
["bitfinex","ETHUSD",1723779833058,0.23486231,2582.3,2582.0,35.0]
["bitfinex","ETHUSD",1723779833260,4.42273,2582.6,2582.0,35.0]
["bitfinex","ETHUSD",1723779833460,0.65643561,2582.5,2582.0,35.0]
["bitfinex","ETHUSD",1723779833683,0.23486312,2582.4,2582.0,35.0]
["bitfinex","ETHUSD",1723779833855,0.23486312,2582.3,2582.0,35.0]
["bitfinex","ETHUSD",1723779834174,4.42273,2582.6,2582.0,35.0]
["bitfinex","ETHUSD",1723779834372,0.2348604,2582.5,2582.0,35.0]
["bitfinex","ETHUSD",1723779834568,0.2348604,2582.4,2582.0,35.0]
["bitfinex","ETHUSD",1723779834971,0.2348604,2582.3,2582.0,35.0]
["bitfinex","ETHUSD",1723779835157,4.42273,2582.6,2582.0,35.0]
["bitfinex","ETHUSD",1723779835357,0.23489335,2582.5,2582.0,35.0]
["bitfinex","ETHUSD",1723779835587,0.23489335,2582.4,2582.0,35.0]
["bitfinex","ETHUSD",1723779835787,0.23490296,2582.3,2582.0,35.0]
["bitfinex","ETHUSD",1723779836002,1.93611,2582.5,2582.0,35.0]
["bitfinex","ETHUSD",1723779836175,0.6565488,2582.4,2582.0,35.0]
["bitfinex","ETHUSD",1723779836362,0.23489951,2582.3,2582.0,35.0]
["bitfinex","ETHUSD",1723779836562,0.23489951,2582.2,2582.0,35.0]
["bitfinex","ETHUSD",1723779836793,4.42273,2582.6,2582.0,35.0]
["bitfinex","ETHUSD",1723779836990,0.65656853,2582.5,2582.0,35.0]
["bitfinex","ETHUSD",1723779837215,4.42273,2582.6,2582.0,35.0]
["bitfinex","ETHUSD",1723779837216,0.65656853,2582.4,2582.0,35.0]
["bitfinex","ETHUSD",1723779837422,0.23491747,2582.3,2582.0,35.0]
["bitfinex","ETHUSD",1723779837729,0.23491747,2582.2,2582.0,35.0]
["bitfinex","ETHUSD",1723779837915,4.42273,2582.6,2582.1,1.349]
["bitfinex","ETHUSD",1723779838231,0.65656359,2582.5,2582.1,1.349]
["bitfinex","ETHUSD",1723779838389,0.23491115,2582.4,2582.1,1.349]
["bitfinex","ETHUSD",1723779838583,0.23491115,2582.3,2582.1,36.349]
["bitfinex","ETHUSD",1723779838831,4.42273,2582.6,2582.1,36.349]
["bitfinex","ETHUSD",1723779838997,0.6565792,2582.5,2582.1,36.349]
["bitfinex","ETHUSD",1723779839202,0.23491442,2582.4,2582.1,36.349]
["bitfinex","ETHUSD",1723779839415,4.42273,2582.6,2582.1,36.349]
["bitfinex","ETHUSD",1723779839589,0.65657447,2582.5,2582.1,36.349]
["bitfinex","ETHUSD",1723779839790,0.23491278,2582.4,2582.1,36.349]
["bitfinex","ETHUSD",1723779840090,0.23491278,2582.3,2582.1,36.349]
["bitfinex","ETHUSD",1723779840326,0.23491278,2582.2,2582.1,36.349]
["bitfinex","ETHUSD",1723779841036,4.3207,2582.8,2582.2,1.93632]
["bitfinex","ETHUSD",1723779841207,0.6565799,2582.7,2582.3,1.349]
["bitfinex","ETHUSD",1723779841402,0.23490424,2582.6,2582.3,1.349]
["bitfinex","ETHUSD",1723779841607,0.23490424,2582.5,2582.3,1.349]
["bitfinex","ETHUSD",1723779841801,1.9359,2582.8,2582.3,3.6337]
["bitfinex","ETHUSD",1723779842023,0.23490043,2582.7,2582.3,3.6337]
["bitfinex","ETHUSD",1723779842185,1.9359,2582.8,2582.3,3.6337]
["bitfinex","ETHUSD",1723779842385,0.234903,2582.7,2582.5,1.349]
["bitfinex","ETHUSD",1723779842591,0.234903,2582.6,2582.5,3.2851]
["bitfinex","ETHUSD",1723779842791,11.12012347,2583.1,2582.6,1.93603]
["bitfinex","ETHUSD",1723779842792,0.234903,2583.0,2582.6,1.93603]
["bitfinex","ETHUSD",1723779843089,0.23491196,2582.9,2582.8,1.349]
["bitfinex","ETHUSD",1723779843289,20.00491196,2582.9,2582.8,1.349]
["bitfinex","ETHUSD",1723779844020,20.00491196,2582.9,2582.7,2.2847]
["bitfinex","ETHUSD",1723779844222,0.23491196,2582.8,2582.7,2.2847]
["bitfinex","ETHUSD",1723779844951,0.23491196,2582.8,2582.5,4.422]
["bitfinex","ETHUSD",1723779845236,0.23491196,2582.7,2582.5,4.422]
["bitfinex","ETHUSD",1723779845390,19.77,2582.9,2582.5,4.422]
["bitfinex","ETHUSD",1723779845589,0.23487019,2582.8,2582.5,4.422]
["bitfinex","ETHUSD",1723779845922,0.23487019,2582.7,2582.5,4.422]
["bitfinex","ETHUSD",1723779846238,19.77,2582.9,2582.5,4.422]
["bitfinex","ETHUSD",1723779846539,0.2348712,2582.8,2582.5,4.422]
["bitfinex","ETHUSD",1723779846829,0.23487383,2582.7,2582.6,35.0]
["bitfinex","ETHUSD",1723779847519,0.23487383,2582.7,2582.5,1.9361]
["bitfinex","ETHUSD",1723779847731,0.23487383,2582.6,2582.5,1.9361]
["bitfinex","ETHUSD",1723779850740,19.77,2582.8,2582.5,1.9361]
["bitfinex","ETHUSD",1723779851037,2.4653,2582.6,2582.1,1.93635]
["bitfinex","ETHUSD",1723779851259,2.4653,2582.6,2582.0,5.17245]
["bitfinex","ETHUSD",1723779851260,0.2348735,2582.5,2582.0,5.17245]
["bitfinex","ETHUSD",1723779851406,19.77,2582.9,2582.3,1.93625]
["bitfinex","ETHUSD",1723779851407,2.4653,2582.8,2582.3,1.93625]
["bitfinex","ETHUSD",1723779851762,0.23491446,2582.7,2582.3,1.93625]
["bitfinex","ETHUSD",1723779851932,0.23491446,2582.6,2582.3,1.93625]
["bitfinex","ETHUSD",1723779852113,2.4653,2582.8,2582.2,4.42093]
["bitfinex","ETHUSD",1723779852445,0.23490625,2582.7,2582.3,1.93625]
["bitfinex","ETHUSD",1723779852640,2.4653,2582.8,2582.3,1.93625]
["bitfinex","ETHUSD",1723779852641,0.23490625,2582.6,2582.3,1.93625]
["bitfinex","ETHUSD",1723779852843,19.77,2582.9,2582.3,36.93625]
["bitfinex","ETHUSD",1723779853051,0.23495463,2582.8,2582.3,36.93625]
["bitfinex","ETHUSD",1723779853202,0.23495463,2582.7,2582.3,36.93625]
["bitfinex","ETHUSD",1723779853541,0.23495463,2582.6,2582.3,36.93625]
["bitfinex","ETHUSD",1723779853743,19.77,2582.9,2582.3,36.93625]
["bitfinex","ETHUSD",1723779853944,0.23500369,2582.8,2582.3,36.93625]
["bitfinex","ETHUSD",1723779854241,0.23500369,2582.7,2582.3,36.93625]
["bitfinex","ETHUSD",1723779854430,0.23500369,2582.6,2582.3,36.93625]
["bitfinex","ETHUSD",1723779854631,19.77,2582.9,2582.3,36.93625]
["bitfinex","ETHUSD",1723779854833,0.23498139,2582.8,2582.3,36.93625]
["bitfinex","ETHUSD",1723779855035,19.77,2582.9,2582.3,36.93625]
["bitfinex","ETHUSD",1723779855229,0.23497605,2582.8,2582.3,36.93625]
["bitfinex","ETHUSD",1723779855408,0.23497605,2582.7,2582.3,36.93625]
["bitfinex","ETHUSD",1723779855668,0.23497605,2582.6,2582.3,36.93625]
["bitfinex","ETHUSD",1723779855891,19.77,2582.9,2582.3,36.93625]
["bitfinex","ETHUSD",1723779856092,0.23500466,2582.8,2582.3,36.93625]
["bitfinex","ETHUSD",1723779856406,0.23500466,2582.7,2582.3,36.93625]
["bitfinex","ETHUSD",1723779856606,0.23500466,2582.6,2582.3,36.93625]
["bitfinex","ETHUSD",1723779856814,19.77,2582.9,2582.3,36.93625]
["bitfinex","ETHUSD",1723779857100,0.23501471,2582.8,2582.3,36.93625]
["bitfinex","ETHUSD",1723779857416,0.23501471,2582.7,2582.4,1.93612]
["bitfinex","ETHUSD",1723779857571,0.23501471,2582.6,2582.4,1.93612]
["bitfinex","ETHUSD",1723779857773,19.77,2582.9,2582.4,1.93612]
["bitfinex","ETHUSD",1723779858013,19.77,2582.9,2582.5,35.0]
["bitfinex","ETHUSD",1723779858014,0.2350001,2582.8,2582.5,35.0]
["bitfinex","ETHUSD",1723779858168,0.2350001,2582.7,2582.5,35.0]
["bitfinex","ETHUSD",1723779858367,0.2350001,2582.6,2582.5,35.0]
["bitfinex","ETHUSD",1723779858811,0.2350001,2582.6,2582.5,36.9361]
["bitfinex","ETHUSD",1723779859013,1.93555,2583.3,2582.6,1.93598]
["bitfinex","ETHUSD",1723779859339,4.33812849,2583.2,2582.7,0.05613956]
["bitfinex","ETHUSD",1723779859476,0.65678227,2583.1,2582.7,0.05613956]
["bitfinex","ETHUSD",1723779859682,2.83485781,2583.3,2582.8,35.0]
["bitfinex","ETHUSD",1723779860014,4.33817205,2583.2,2582.8,35.0]
["bitfinex","ETHUSD",1723779860161,0.65678892,2583.1,2582.8,35.0]
["bitfinex","ETHUSD",1723779860368,0.65678892,2583.0,2582.8,35.0]
["bitfinex","ETHUSD",1723779860580,0.23496377,2582.9,2582.8,35.0]
["bitfinex","ETHUSD",1723779863133,0.23496377,2582.9,2582.6,1.93598]
["bitfinex","ETHUSD",1723779863308,2.42208665,2583.3,2582.6,1.93598]
["bitfinex","ETHUSD",1723779863309,0.23496377,2582.8,2582.6,1.93598]
["bitfinex","ETHUSD",1723779863606,0.23497265,2582.7,2582.6,1.93598]
["bitfinex","ETHUSD",1723779865992,0.23497265,2582.7,2582.6,3.28398]
["bitfinex","ETHUSD",1723779868025,3.68067358,2583.2,2582.7,1.93594]
["bitfinex","ETHUSD",1723779868186,1.14308594,2583.1,2582.8,1.348]
["bitfinex","ETHUSD",1723779868392,0.65665261,2583.0,2582.8,1.348]
["bitfinex","ETHUSD",1723779868589,0.23491235,2582.9,2582.8,1.348]
["bitfinex","ETHUSD",1723779870480,0.23491235,2582.9,2582.6,1.93598]
["bitfinex","ETHUSD",1723779870825,0.48643333,2583.1,2582.8,1.348]
["bitfinex","ETHUSD",1723779871121,0.65667074,2583.0,2582.8,1.348]
["bitfinex","ETHUSD",1723779871328,0.23491879,2582.9,2582.8,1.348]
["bitfinex","ETHUSD",1723779871823,0.23491879,2582.9,2582.8,7.48016]
["bitfinex","ETHUSD",1723779871982,1.60578051,2583.7,2583.2,1.93552]
["bitfinex","ETHUSD",1723779871983,0.48643333,2583.5,2583.2,1.93552]
["bitfinex","ETHUSD",1723779872340,4.42551,2584.0,2583.4,5.54383]
["bitfinex","ETHUSD",1723779872481,0.23491664,2583.9,2583.6,1.348]
["bitfinex","ETHUSD",1723779872679,0.88283606,2583.9,2583.6,1.348]
["bitfinex","ETHUSD",1723779872880,0.23492704,2583.8,2583.6,1.348]
["bitfinex","ETHUSD",1723779873079,0.23491647,2583.7,2583.4,2.2604]
["bitfinex","ETHUSD",1723779873319,0.23491647,2583.6,2583.5,1.348]
["bitfinex","ETHUSD",1723779873621,0.23491919,2583.6,2583.2,4.19402]
["bitfinex","ETHUSD",1723779873917,0.23491919,2583.5,2583.2,4.19402]
["bitfinex","ETHUSD",1723779874122,5.61665808,2583.9,2583.2,4.19402]
["bitfinex","ETHUSD",1723779874123,0.23491919,2583.4,2583.2,4.19402]
["bitfinex","ETHUSD",1723779874318,2.4412112,2583.9,2583.2,4.19402]
["bitfinex","ETHUSD",1723779874552,0.65674815,2583.8,2583.2,4.19402]
["bitfinex","ETHUSD",1723779874710,0.54471156,2583.7,2583.2,4.19402]
["bitfinex","ETHUSD",1723779874906,0.23491562,2583.6,2583.2,4.19402]
["bitfinex","ETHUSD",1723779875234,0.23491562,2583.5,2583.2,4.19402]
["bitfinex","ETHUSD",1723779875446,2.4412112,2583.9,2583.2,4.19402]
["bitfinex","ETHUSD",1723779875614,0.23488215,2583.8,2583.2,4.19402]
["bitfinex","ETHUSD",1723779875808,0.23488215,2583.7,2583.2,4.19402]
["bitfinex","ETHUSD",1723779876034,0.23488215,2583.6,2583.2,4.19402]
["bitfinex","ETHUSD",1723779876234,0.23488215,2583.5,2583.2,4.19402]
["bitfinex","ETHUSD",1723779876433,2.4412112,2583.9,2583.2,4.19402]
["bitfinex","ETHUSD",1723779876633,0.23487584,2583.8,2583.3,1.9355]
["bitfinex","ETHUSD",1723779876843,0.23487584,2583.7,2583.3,1.9355]
["bitfinex","ETHUSD",1723779877057,0.23487584,2583.6,2583.3,1.9355]
["bitfinex","ETHUSD",1723779877253,0.23487584,2583.5,2583.3,1.9355]
["bitfinex","ETHUSD",1723779877424,0.55677432,2583.8,2583.3,1.9355]
["bitfinex","ETHUSD",1723779877625,0.23487436,2583.7,2583.3,1.9355]
["bitfinex","ETHUSD",1723779877820,0.55677432,2583.8,2583.3,1.9355]
["bitfinex","ETHUSD",1723779877821,0.23487436,2583.6,2583.3,1.9355]
["bitfinex","ETHUSD",1723779878020,0.23487436,2583.5,2583.3,1.9355]
["bitfinex","ETHUSD",1723779878242,2.4412112,2583.9,2583.3,1.9355]
["bitfinex","ETHUSD",1723779878450,1.15982884,2583.8,2583.3,1.9355]
["bitfinex","ETHUSD",1723779878717,0.23489471,2583.7,2583.3,1.9355]
["bitfinex","ETHUSD",1723779879747,0.23489471,2583.7,2583.2,2.2585]
["bitfinex","ETHUSD",1723779879748,0.23489471,2583.7,2583.0,1.93571]
["bitfinex","ETHUSD",1723779879924,2.3694,2583.6,2583.0,1.93571]
["bitfinex","ETHUSD",1723779880124,0.23489471,2583.5,2583.1,1.93565]
["bitfinex","ETHUSD",1723779880326,2.3694,2583.6,2583.1,1.93565]
["bitfinex","ETHUSD",1723779880551,0.23488287,2583.5,2583.1,1.93565]
["bitfinex","ETHUSD",1723779880739,2.3694,2583.6,2583.1,1.93565]
["bitfinex","ETHUSD",1723779881063,0.23487576,2583.5,2583.1,1.93565]
["bitfinex","ETHUSD",1723779881245,2.3694,2583.6,2583.1,1.93565]
["bitfinex","ETHUSD",1723779881566,0.23488676,2583.5,2583.1,1.93565]
["bitfinex","ETHUSD",1723779881724,2.3694,2583.6,2583.1,1.93565]
["bitfinex","ETHUSD",1723779882063,2.2509,2584.0,2583.3,1.93545]
["bitfinex","ETHUSD",1723779882262,0.23483411,2583.9,2583.3,1.93545]
["bitfinex","ETHUSD",1723779882417,0.23483411,2583.8,2583.3,1.93545]
["bitfinex","ETHUSD",1723779882618,0.23483411,2583.7,2583.3,1.93545]
["bitfinex","ETHUSD",1723779882834,0.44207141,2583.9,2583.3,1.93545]
["bitfinex","ETHUSD",1723779883139,0.44207141,2583.9,2583.2,4.27063]
["bitfinex","ETHUSD",1723779883140,2.16994086,2583.8,2583.2,4.27063]
["bitfinex","ETHUSD",1723779883321,0.23480086,2583.7,2583.0,1.93571]
["bitfinex","ETHUSD",1723779883517,4.42091086,2583.7,2583.0,4.27081]
["bitfinex","ETHUSD",1723779883720,0.23480086,2583.6,2583.0,2.3351]
["bitfinex","ETHUSD",1723779883918,0.23480086,2583.6,2583.1,1.93564]
["bitfinex","ETHUSD",1723779885131,0.23480086,2583.6,2583.2,1.93558]
["bitfinex","ETHUSD",1723779885330,1.93514,2583.8,2583.2,1.93558]
["bitfinex","ETHUSD",1723779885535,0.23479456,2583.7,2583.3,1.93544]
["bitfinex","ETHUSD",1723779885750,2.4766,2583.9,2583.3,4.34714]
["bitfinex","ETHUSD",1723779886355,0.23481022,2583.8,2583.3,4.34714]
["bitfinex","ETHUSD",1723779886557,0.23481022,2583.7,2583.3,4.34714]
["bitfinex","ETHUSD",1723779886723,2.4766,2583.9,2583.3,4.34714]
["bitfinex","ETHUSD",1723779887059,0.23481339,2583.8,2583.3,4.34714]
["bitfinex","ETHUSD",1723779887222,0.23481609,2583.7,2583.3,4.34714]
["bitfinex","ETHUSD",1723779887423,0.23481609,2583.6,2583.3,4.34714]
["bitfinex","ETHUSD",1723779887623,2.4766,2583.9,2583.3,4.34714]
["bitfinex","ETHUSD",1723779887935,0.23480466,2583.8,2583.3,4.34714]
["bitfinex","ETHUSD",1723779888261,2.4766,2583.9,2583.3,4.34714]
["bitfinex","ETHUSD",1723779888262,0.23480466,2583.7,2583.3,4.34714]
["bitfinex","ETHUSD",1723779888421,0.23480466,2583.6,2583.3,4.34714]
["bitfinex","ETHUSD",1723779888622,2.4766,2583.9,2583.3,4.34714]
["bitfinex","ETHUSD",1723779888822,0.23479499,2583.8,2583.3,4.34714]
["bitfinex","ETHUSD",1723779889065,0.23479499,2583.7,2583.3,4.34714]
["bitfinex","ETHUSD",1723779889273,0.23479499,2583.6,2583.3,4.34714]
["bitfinex","ETHUSD",1723779889575,3.28574986,2583.9,2583.3,4.34714]
["bitfinex","ETHUSD",1723779889747,0.23479482,2583.8,2583.3,4.34714]
["bitfinex","ETHUSD",1723779889946,0.23479482,2583.7,2583.3,1.93544]
["bitfinex","ETHUSD",1723779890132,0.23479482,2583.6,2583.3,1.93544]
["bitfinex","ETHUSD",1723779890336,0.23479482,2583.5,2583.3,1.93544]
["bitfinex","ETHUSD",1723779890673,0.71558099,2583.8,2583.3,1.93544]
["bitfinex","ETHUSD",1723779890868,0.23480378,2583.7,2583.2,1.93557]
["bitfinex","ETHUSD",1723779891028,0.23480378,2583.6,2583.2,1.93557]
["bitfinex","ETHUSD",1723779891229,0.23480378,2583.5,2583.2,1.93557]
["bitfinex","ETHUSD",1723779891541,4.41166,2583.9,2583.2,1.93557]
["bitfinex","ETHUSD",1723779891737,0.23479411,2583.8,2583.2,1.93557]
["bitfinex","ETHUSD",1723779891948,0.23479411,2583.7,2583.2,1.93557]
["bitfinex","ETHUSD",1723779892237,0.23479411,2583.6,2583.2,1.93557]
["bitfinex","ETHUSD",1723779892447,0.23479411,2583.5,2583.2,1.93557]
["bitfinex","ETHUSD",1723779892646,5.41430886,2583.9,2583.2,1.93557]
["bitfinex","ETHUSD",1723779892952,1.14424404,2583.8,2583.2,1.93557]
["bitfinex","ETHUSD",1723779893125,0.23482329,2583.7,2583.2,1.93557]
["bitfinex","ETHUSD",1723779893463,0.23482329,2583.6,2583.1,4.18834]
["bitfinex","ETHUSD",1723779893769,1.93553,2583.3,2582.7,1.93593]
["bitfinex","ETHUSD",1723779894061,0.23482329,2583.2,2582.7,1.93593]
["bitfinex","ETHUSD",1723779894263,4.43399,2583.5,2582.7,1.93593]
["bitfinex","ETHUSD",1723779894264,5.31102107,2583.5,2582.7,1.93593]
["bitfinex","ETHUSD",1723779894425,0.23481727,2583.4,2582.7,1.93593]
["bitfinex","ETHUSD",1723779894627,0.23481727,2583.3,2582.7,1.93593]
["bitfinex","ETHUSD",1723779894827,5.31102107,2583.5,2582.7,1.93593]
["bitfinex","ETHUSD",1723779894828,0.23481727,2583.2,2582.7,1.93593]
["bitfinex","ETHUSD",1723779895170,0.23481727,2583.1,2582.7,1.93593]
["bitfinex","ETHUSD",1723779895326,0.8990315,2583.4,2582.7,1.93593]
["bitfinex","ETHUSD",1723779895678,0.23481107,2583.3,2582.7,1.93593]
["bitfinex","ETHUSD",1723779895854,0.23481107,2583.2,2582.7,1.93593]
["bitfinex","ETHUSD",1723779896055,0.83802936,2583.3,2582.7,1.93593]
["bitfinex","ETHUSD",1723779896056,0.23481107,2583.1,2582.7,1.93593]
["bitfinex","ETHUSD",1723779896224,0.83802936,2583.3,2582.7,1.93593]
["bitfinex","ETHUSD",1723779896225,0.23481107,2583.0,2582.7,1.93593]
["bitfinex","ETHUSD",1723779896424,0.83802936,2583.3,2582.7,1.93593]
["bitfinex","ETHUSD",1723779896658,0.234805,2583.2,2582.7,1.93593]
["bitfinex","ETHUSD",1723779896863,4.43399,2583.5,2582.7,1.93593]
["bitfinex","ETHUSD",1723779897087,0.23479956,2583.4,2582.7,1.93593]
["bitfinex","ETHUSD",1723779897260,0.23479956,2583.3,2582.7,1.93593]
["bitfinex","ETHUSD",1723779897461,0.23479956,2583.2,2582.7,1.93593]
["bitfinex","ETHUSD",1723779897664,0.23479956,2583.1,2582.7,1.93593]
["bitfinex","ETHUSD",1723779898067,5.11953535,2583.5,2582.7,1.93593]
["bitfinex","ETHUSD",1723779898269,0.2348086,2583.4,2582.7,1.93593]
["bitfinex","ETHUSD",1723779898476,0.2348086,2583.3,2582.7,1.93593]
["bitfinex","ETHUSD",1723779898683,0.2348086,2583.2,2582.7,1.93593]
["bitfinex","ETHUSD",1723779898997,0.23478975,2583.1,2582.7,1.93593]
["bitfinex","ETHUSD",1723779899154,0.23479156,2583.0,2582.8,1.93587]
["bitfinex","ETHUSD",1723779899355,5.11953535,2583.5,2582.8,1.93587]
["bitfinex","ETHUSD",1723779899589,0.23479771,2583.4,2582.8,1.93587]
["bitfinex","ETHUSD",1723779899886,0.23479771,2583.3,2582.9,1.348]
["bitfinex","ETHUSD",1723779900104,0.23479771,2583.2,2582.8,1.348]
["bitfinex","ETHUSD",1723779900247,0.23479771,2583.2,2582.2,3.23618992]
["bitfinex","ETHUSD",1723779900248,2.56879771,2583.1,2582.1,4.38258]
["bitfinex","ETHUSD",1723779900452,2.334,2582.8,2582.2,1.93633]
["bitfinex","ETHUSD",1723779900651,0.23479771,2582.7,2582.2,3.28433]
["bitfinex","ETHUSD",1723779900903,0.23479771,2582.6,2582.2,3.28433]
["bitfinex","ETHUSD",1723779901190,0.23479771,2582.5,2582.4,1.348]
["bitfinex","ETHUSD",1723779901347,0.23479771,2582.7,2582.4,1.348]
["bitfinex","ETHUSD",1723779901551,0.23479771,2582.6,2582.4,1.348]
["bitfinex","ETHUSD",1723779901754,4.66176056,2582.8,2582.4,1.348]
["bitfinex","ETHUSD",1723779902095,2.2506,2582.6,2581.8,6.25806335]
["bitfinex","ETHUSD",1723779902392,2.17103631,2582.5,2581.8,2.3021]
["bitfinex","ETHUSD",1723779902688,0.23491631,2582.4,2581.9,1.93652]
["bitfinex","ETHUSD",1723779902889,0.23491631,2582.3,2581.9,1.93652]
["bitfinex","ETHUSD",1723779903096,4.1867,2582.6,2581.9,1.93652]
["bitfinex","ETHUSD",1723779903253,0.23435598,2582.5,2581.9,1.93652]
["bitfinex","ETHUSD",1723779903451,0.23435598,2582.4,2581.9,1.93652]
["bitfinex","ETHUSD",1723779903747,2.71588761,2582.6,2582.1,1.9364]
["bitfinex","ETHUSD",1723779903979,0.23433969,2582.5,2582.1,1.9364]
["bitfinex","ETHUSD",1723779904185,0.23433969,2582.4,2582.1,1.9364]
["bitfinex","ETHUSD",1723779904397,2.2506,2582.6,2582.1,1.9364]
["bitfinex","ETHUSD",1723779904615,0.23434525,2582.5,2582.1,1.9364]
["bitfinex","ETHUSD",1723779904892,0.23434525,2582.4,2582.1,1.9364]
["bitfinex","ETHUSD",1723779905097,2.2506,2582.6,2582.1,1.9364]
["bitfinex","ETHUSD",1723779905293,0.23431493,2582.5,2582.1,1.9364]
["bitfinex","ETHUSD",1723779905478,2.2506,2582.6,2582.1,1.9364]
["bitfinex","ETHUSD",1723779905899,2.3354,2582.8,2582.2,1.93626]
["bitfinex","ETHUSD",1723779906398,0.23429407,2582.7,2582.2,1.93626]
["bitfinex","ETHUSD",1723779906605,2.3354,2582.8,2582.2,1.93626]
["bitfinex","ETHUSD",1723779906889,0.23427853,2582.7,2582.2,1.93626]
["bitfinex","ETHUSD",1723779907066,2.3354,2582.8,2582.2,1.93626]
["bitfinex","ETHUSD",1723779907275,0.23426966,2582.7,2582.2,1.93626]
["bitfinex","ETHUSD",1723779907566,2.3354,2582.8,2582.2,1.93626]
["bitfinex","ETHUSD",1723779907759,0.2342605,2582.7,2582.2,1.93626]
["bitfinex","ETHUSD",1723779907958,2.3354,2582.8,2582.2,1.93626]
["bitfinex","ETHUSD",1723779908168,0.23426194,2582.7,2582.2,1.93626]
["bitfinex","ETHUSD",1723779908357,2.3354,2582.8,2582.2,1.93626]
["bitfinex","ETHUSD",1723779908679,0.23425448,2582.7,2582.2,1.93626]
["bitfinex","ETHUSD",1723779908877,2.3354,2582.8,2582.2,1.93626]
["bitfinex","ETHUSD",1723779909063,0.23427115,2582.7,2582.2,1.93626]
["bitfinex","ETHUSD",1723779909286,4.27128,2582.8,2582.1,2.4717]
["bitfinex","ETHUSD",1723779909453,2.3514,2582.6,2581.8,1.93657]
["bitfinex","ETHUSD",1723779909794,1.93619,2582.4,2581.7,4.29179]
["bitfinex","ETHUSD",1723779909950,2.58198272,2582.4,2581.7,4.29179]
["bitfinex","ETHUSD",1723779910495,4.28745,2582.6,2581.8,1.93662]
["bitfinex","ETHUSD",1723779910670,0.23434738,2582.5,2581.8,1.93662]
["bitfinex","ETHUSD",1723779910870,4.28745,2582.6,2581.8,1.93662]
["bitfinex","ETHUSD",1723779911056,2.17040445,2582.5,2581.8,1.93662]
["bitfinex","ETHUSD",1723779911252,1.93619,2582.4,2581.8,1.93662]
["bitfinex","ETHUSD",1723779912430,4.25516,2582.3,2581.7,2.3551]
["bitfinex","ETHUSD",1723779912587,2.3189,2582.3,2581.7,2.3551]
["bitfinex","ETHUSD",1723779912789,2.3189,2582.3,2581.7,4.2918]
["bitfinex","ETHUSD",1723779913687,2.3189,2582.3,2581.8,35.0]
["bitfinex","ETHUSD",1723779914378,2.3189,2582.3,2581.8,36.93663]
["bitfinex","ETHUSD",1723779914600,1.93619,2582.4,2581.8,36.93663]
["bitfinex","ETHUSD",1723779914996,1.93605,2582.6,2582.0,4.26548]
["bitfinex","ETHUSD",1723779915606,1.93605,2582.6,2582.1,35.0]
["bitfinex","ETHUSD",1723779916521,2.4674,2582.7,2582.1,35.0]
["bitfinex","ETHUSD",1723779916876,4.40336,2582.7,2582.1,35.0]
["bitfinex","ETHUSD",1723779917919,0.23439781,2582.6,2582.1,35.0]
["bitfinex","ETHUSD",1723779918122,4.40336,2582.7,2582.1,35.0]
["bitfinex","ETHUSD",1723779918328,0.23439879,2582.6,2582.1,35.0]
["bitfinex","ETHUSD",1723779918523,4.40336,2582.7,2582.1,35.0]
["bitfinex","ETHUSD",1723779918681,0.23440351,2582.6,2582.1,35.0]
["bitfinex","ETHUSD",1723779919024,4.84997542,2582.7,2582.1,35.0]
["bitfinex","ETHUSD",1723779919197,0.23437875,2582.6,2582.1,35.0]
["bitfinex","ETHUSD",1723779919398,0.23437875,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723779919610,4.84997542,2582.7,2582.1,35.0]
["bitfinex","ETHUSD",1723779919930,0.23438287,2582.6,2582.1,35.0]
["bitfinex","ETHUSD",1723779920221,0.23438287,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723779920419,1.93605,2582.6,2582.1,35.0]
["bitfinex","ETHUSD",1723779920625,0.23439758,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723779920799,0.23439758,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723779920993,2.61463754,2582.6,2582.1,35.0]
["bitfinex","ETHUSD",1723779921194,0.23442739,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723779921401,0.23442739,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723779921729,2.61463754,2582.6,2582.1,35.0]
["bitfinex","ETHUSD",1723779922033,1.93641,2582.1,2581.6,2.3398]
["bitfinex","ETHUSD",1723779922530,1.9364,2582.2,2581.7,35.0]
["bitfinex","ETHUSD",1723779922733,2.57969835,2582.1,2581.7,35.0]
["bitfinex","ETHUSD",1723779922888,2.17093835,2582.0,2581.7,35.0]
["bitfinex","ETHUSD",1723779923083,0.2343959,2581.9,2581.7,35.0]
["bitfinex","ETHUSD",1723779923314,7.44,2582.3,2581.8,2.268]
["bitfinex","ETHUSD",1723779923315,9.8797,2582.3,2581.8,2.268]
["bitfinex","ETHUSD",1723779923629,4.37623,2582.0,2581.7,35.0]
["bitfinex","ETHUSD",1723779924188,0.23440426,2581.9,2581.7,35.0]
["bitfinex","ETHUSD",1723779924389,1.93653,2582.0,2581.7,35.0]
["bitfinex","ETHUSD",1723779924804,1.9364,2582.2,2581.7,35.0]
["bitfinex","ETHUSD",1723779925000,0.23440326,2582.1,2581.7,35.0]
["bitfinex","ETHUSD",1723779925222,0.23440326,2582.0,2581.7,35.0]
["bitfinex","ETHUSD",1723779925406,5.09288,2582.2,2581.7,35.0]
["bitfinex","ETHUSD",1723779925605,0.2344425,2582.1,2581.7,35.0]
["bitfinex","ETHUSD",1723779925800,0.2344425,2582.0,2581.7,35.0]
["bitfinex","ETHUSD",1723779926034,1.9364,2582.2,2581.7,35.0]
["bitfinex","ETHUSD",1723779926526,0.23444228,2582.1,2581.7,35.0]
["bitfinex","ETHUSD",1723779926687,0.23444228,2582.0,2581.7,35.0]
["bitfinex","ETHUSD",1723779926892,11.79466,2582.3,2581.7,35.0]
["bitfinex","ETHUSD",1723779927348,0.23444936,2582.2,2581.7,35.0]
["bitfinex","ETHUSD",1723779927632,11.79466,2582.3,2581.7,35.0]
["bitfinex","ETHUSD",1723779927633,0.23444936,2582.1,2581.7,35.0]
["bitfinex","ETHUSD",1723779927835,0.23444936,2582.0,2581.7,35.0]
["bitfinex","ETHUSD",1723779928041,15.51291164,2582.3,2581.7,35.0]
["bitfinex","ETHUSD",1723779928195,0.23444997,2582.2,2581.7,35.0]
["bitfinex","ETHUSD",1723779928394,0.23444997,2582.1,2581.7,35.0]
["bitfinex","ETHUSD",1723779928597,0.23444997,2582.0,2581.7,35.0]
["bitfinex","ETHUSD",1723779928802,0.23444997,2581.9,2581.7,35.0]
["bitfinex","ETHUSD",1723779929037,15.51291164,2582.3,2581.7,35.0]
["bitfinex","ETHUSD",1723779929216,5.89272492,2582.2,2581.7,35.0]
["bitfinex","ETHUSD",1723779929417,0.23448176,2582.1,2581.7,35.0]
["bitfinex","ETHUSD",1723779929623,0.23448176,2582.0,2581.7,35.0]
["bitfinex","ETHUSD",1723779929818,5.65824316,2582.2,2581.7,35.0]
["bitfinex","ETHUSD",1723779929819,2.3036,2581.8,2581.7,35.0]
["bitfinex","ETHUSD",1723779930036,4.47476176,2581.8,2581.3,0.00194]
["bitfinex","ETHUSD",1723779930241,0.23448176,2581.7,2581.3,0.00194]
["bitfinex","ETHUSD",1723779930537,4.24028,2581.8,2581.3,0.00194]
["bitfinex","ETHUSD",1723779930538,0.23448176,2581.6,2581.3,0.00194]
["bitfinex","ETHUSD",1723779930805,1.93679,2581.6,2581.3,0.00194]
["bitfinex","ETHUSD",1723779930951,0.23450163,2581.5,2581.3,0.00194]
["bitfinex","ETHUSD",1723779931251,1.93679,2581.6,2581.3,0.00194]
["bitfinex","ETHUSD",1723779931418,0.23445498,2581.5,2581.3,0.00194]
["bitfinex","ETHUSD",1723779931753,1.93679,2581.6,2581.3,0.00194]
["bitfinex","ETHUSD",1723779931955,1.93693,2581.4,2581.3,0.00194]
["bitfinex","ETHUSD",1723779932158,6.4119218,2581.4,2581.3,0.00194]
["bitfinex","ETHUSD",1723779934055,4.4749918,2581.4,2581.3,0.00194]
["bitfinex","ETHUSD",1723779934409,0.2344618,2581.4,2581.3,0.00194]
["bitfinex","ETHUSD",1723779934616,1.9368,2581.6,2581.3,0.00194]
["bitfinex","ETHUSD",1723779935028,0.23447183,2581.5,2581.3,0.00194]
["bitfinex","ETHUSD",1723779935239,1.9368,2581.6,2581.3,0.00194]
["bitfinex","ETHUSD",1723779935458,0.23450996,2581.5,2581.3,0.00194]
["bitfinex","ETHUSD",1723779935656,1.9368,2581.6,2581.3,0.00194]
["bitfinex","ETHUSD",1723779935959,0.23457231,2581.5,2581.3,0.00194]
["bitfinex","ETHUSD",1723779936123,1.9368,2581.6,2581.3,0.00194]
["bitfinex","ETHUSD",1723779936333,0.2345789,2581.5,2581.3,0.00194]
["bitfinex","ETHUSD",1723779936535,1.9368,2581.6,2581.3,0.00194]
["bitfinex","ETHUSD",1723779936940,0.23457801,2581.5,2581.3,0.00194]
["bitfinex","ETHUSD",1723779937147,1.9368,2581.6,2581.3,0.00194]
["bitfinex","ETHUSD",1723779937534,0.23457323,2581.5,2581.3,0.00194]
["bitfinex","ETHUSD",1723779937856,1.9368,2581.6,2581.3,0.00194]
["bitfinex","ETHUSD",1723779938063,27.21,2581.9,2581.4,2.3968]
["bitfinex","ETHUSD",1723779938064,7.44,2581.9,2581.4,2.3968]
["bitfinex","ETHUSD",1723779938233,0.23457611,2581.8,2581.4,2.3968]
["bitfinex","ETHUSD",1723779938437,0.23457611,2581.7,2581.4,2.3968]
["bitfinex","ETHUSD",1723779938746,11.87626,2581.9,2581.4,2.3968]
["bitfinex","ETHUSD",1723779938951,0.23457138,2581.8,2581.4,2.3968]
["bitfinex","ETHUSD",1723779939125,11.87626,2581.9,2581.4,2.3968]
["bitfinex","ETHUSD",1723779939325,0.23456314,2581.8,2581.4,2.3968]
["bitfinex","ETHUSD",1723779940980,1.93671,2581.7,2581.5,35.0]
["bitfinex","ETHUSD",1723779941324,2.70408631,2581.8,2581.5,35.0]
["bitfinex","ETHUSD",1723779941558,0.2346093,2581.7,2581.5,35.0]
["bitfinex","ETHUSD",1723779941759,0.2346071,2581.6,2581.5,35.0]
["bitfinex","ETHUSD",1723779942083,2.70408631,2581.8,2581.5,35.0]
["bitfinex","ETHUSD",1723779942234,0.23461327,2581.7,2581.5,35.0]
["bitfinex","ETHUSD",1723779942442,1.93663,2581.8,2581.5,35.0]
["bitfinex","ETHUSD",1723779942642,0.2346162,2581.7,2581.5,35.0]
["bitfinex","ETHUSD",1723779942878,1.93663,2581.8,2581.5,35.0]
["bitfinex","ETHUSD",1723779943169,0.23463737,2581.7,2581.5,35.0]
["bitfinex","ETHUSD",1723779943374,1.93663,2581.8,2581.5,35.0]
["bitfinex","ETHUSD",1723779943375,0.23463737,2581.6,2581.5,35.0]
["bitfinex","ETHUSD",1723779943572,7.44,2581.9,2581.5,35.0]
["bitfinex","ETHUSD",1723779943778,0.23463363,2581.8,2581.5,35.0]
["bitfinex","ETHUSD",1723779943983,7.44,2581.9,2581.5,35.0]
["bitfinex","ETHUSD",1723779944153,7.44,2581.9,2581.3,1.93892]
["bitfinex","ETHUSD",1723779944154,0.23463186,2581.8,2581.3,1.93892]
["bitfinex","ETHUSD",1723779944348,0.23463186,2581.7,2581.4,2.4879]
["bitfinex","ETHUSD",1723779944548,7.44,2581.9,2581.5,35.0]
["bitfinex","ETHUSD",1723779944741,0.23464034,2581.8,2581.5,35.0]
["bitfinex","ETHUSD",1723779944942,7.44,2581.9,2581.5,35.0]
["bitfinex","ETHUSD",1723779944943,0.23464034,2581.7,2581.5,35.0]
["bitfinex","ETHUSD",1723779945241,2.3201,2581.8,2581.3,0.00194]
["bitfinex","ETHUSD",1723779945439,0.23462689,2581.7,2581.3,0.00194]
["bitfinex","ETHUSD",1723779945783,0.23462689,2581.7,2581.3,35.00194]
["bitfinex","ETHUSD",1723779946007,0.23463719,2581.6,2581.3,35.00194]
["bitfinex","ETHUSD",1723779946305,7.44,2581.9,2581.3,35.00194]
["bitfinex","ETHUSD",1723779946509,1.17228428,2581.8,2581.3,35.00194]
["bitfinex","ETHUSD",1723779946711,0.23463628,2581.7,2581.3,35.00194]
["bitfinex","ETHUSD",1723779947312,0.23463654,2581.6,2581.3,35.00194]
["bitfinex","ETHUSD",1723779947511,1.93664,2581.8,2581.3,35.00194]
["bitfinex","ETHUSD",1723779947680,0.23463777,2581.7,2581.3,35.00194]
["bitfinex","ETHUSD",1723779948025,4.25124,2581.8,2581.3,35.00194]
["bitfinex","ETHUSD",1723779948170,0.23463445,2581.7,2581.3,35.00194]
["bitfinex","ETHUSD",1723779948370,0.23463445,2581.6,2581.3,35.00194]
["bitfinex","ETHUSD",1723779948570,0.23463445,2581.5,2581.3,35.00194]
["bitfinex","ETHUSD",1723779948782,5.382552,2581.8,2581.3,35.00194]
["bitfinex","ETHUSD",1723779949090,0.23459672,2581.7,2581.3,35.00194]
["bitfinex","ETHUSD",1723779949396,5.382552,2581.8,2581.3,35.00194]
["bitfinex","ETHUSD",1723779949397,0.23459672,2581.6,2581.3,35.00194]
["bitfinex","ETHUSD",1723779949724,5.382552,2581.8,2581.3,35.00194]
["bitfinex","ETHUSD",1723779949926,0.23463404,2581.7,2581.3,35.00194]
["bitfinex","ETHUSD",1723779950069,0.23463404,2581.6,2581.3,35.00194]
["bitfinex","ETHUSD",1723779950275,0.23463404,2581.5,2581.3,35.00194]
["bitfinex","ETHUSD",1723779950516,4.25124,2581.8,2581.3,35.00194]
["bitfinex","ETHUSD",1723779950672,0.23463421,2581.7,2581.3,35.00194]
["bitfinex","ETHUSD",1723779950882,0.23463421,2581.6,2581.3,35.00194]
["bitfinex","ETHUSD",1723779951228,0.23463421,2581.5,2581.3,35.00194]
["bitfinex","ETHUSD",1723779951393,1.93664,2581.8,2581.3,35.00194]
["bitfinex","ETHUSD",1723779951597,0.23464442,2581.7,2581.3,35.00194]
["bitfinex","ETHUSD",1723779951797,0.23464442,2581.6,2581.3,35.00194]
["bitfinex","ETHUSD",1723779952014,9.37656,2581.9,2581.3,35.00194]
["bitfinex","ETHUSD",1723779952320,0.23464249,2581.8,2581.3,35.00194]
["bitfinex","ETHUSD",1723779952509,0.23464249,2581.7,2581.3,35.00194]
["bitfinex","ETHUSD",1723779952712,0.23464297,2581.6,2581.3,35.00194]
["bitfinex","ETHUSD",1723779952912,0.23464297,2581.5,2581.3,35.00194]
["bitfinex","ETHUSD",1723779953107,7.44,2581.9,2581.3,35.00194]
["bitfinex","ETHUSD",1723779953308,0.23463581,2581.8,2581.3,36.93893]
["bitfinex","ETHUSD",1723779953526,0.23463581,2581.7,2581.3,36.93893]
["bitfinex","ETHUSD",1723779953743,0.23463581,2581.6,2581.3,36.93893]
["bitfinex","ETHUSD",1723779954045,0.23463581,2581.5,2581.3,36.93893]
["bitfinex","ETHUSD",1723779954251,7.44,2581.9,2581.3,36.93893]
["bitfinex","ETHUSD",1723779954453,0.23463641,2581.8,2581.3,36.93893]
["bitfinex","ETHUSD",1723779954752,0.23463486,2581.7,2581.3,36.93893]
["bitfinex","ETHUSD",1723779954953,0.23463486,2581.6,2581.3,36.93893]
["bitfinex","ETHUSD",1723779955106,9.37655,2581.9,2581.3,35.00194]
["bitfinex","ETHUSD",1723779955449,1.93674,2581.7,2581.3,35.00194]
["bitfinex","ETHUSD",1723779955751,0.23463754,2581.6,2581.3,35.00194]
["bitfinex","ETHUSD",1723779955936,0.23463754,2581.5,2581.3,35.00194]
["bitfinex","ETHUSD",1723779956137,0.23463754,2581.4,2581.3,35.00194]
["bitfinex","ETHUSD",1723779956742,0.23463754,2581.8,2581.3,35.00194]
["bitfinex","ETHUSD",1723779957047,0.23464318,2581.7,2581.3,35.00194]
["bitfinex","ETHUSD",1723779957253,0.23464318,2581.6,2581.3,35.00194]
["bitfinex","ETHUSD",1723779957546,0.23464318,2581.5,2581.3,35.00194]
["bitfinex","ETHUSD",1723779957748,0.23464318,2581.4,2581.3,35.00194]
["bitfinex","ETHUSD",1723779958045,0.23464318,2581.7,2581.3,36.93894]
["bitfinex","ETHUSD",1723779958250,0.23464318,2581.6,2581.3,36.93894]
["bitfinex","ETHUSD",1723779958402,0.23464318,2581.5,2581.3,36.93894]
["bitfinex","ETHUSD",1723779958602,0.23464318,2581.4,2581.3,36.93894]
["bitfinex","ETHUSD",1723779958804,7.44,2581.9,2581.7,1.93665]
["bitfinex","ETHUSD",1723779959029,0.23468175,2581.8,2581.7,1.93665]
["bitfinex","ETHUSD",1723779959547,0.23468175,2581.8,2581.7,36.93665]
["bitfinex","ETHUSD",1723779960623,0.23468175,2581.8,2581.7,41.15925]
["bitfinex","ETHUSD",1723779960823,2.3849,2582.7,2582.0,1.93643]
["bitfinex","ETHUSD",1723779961024,2.3849,2582.7,2582.2,1.93632]
["bitfinex","ETHUSD",1723779961025,0.71975792,2582.6,2582.2,1.93632]
["bitfinex","ETHUSD",1723779961227,21.70585,2582.9,2582.2,1.93632]
["bitfinex","ETHUSD",1723779961428,6.76416064,2582.8,2582.2,1.93632]
["bitfinex","ETHUSD",1723779961626,0.23411445,2582.7,2582.2,1.93632]
["bitfinex","ETHUSD",1723779961850,0.23411445,2582.6,2582.2,1.93632]
["bitfinex","ETHUSD",1723779962051,5.62178644,2583.1,2582.3,2.2859]
["bitfinex","ETHUSD",1723779962355,2.8705711,2583.2,2582.3,2.2859]
["bitfinex","ETHUSD",1723779962356,0.23414177,2583.0,2582.5,1.9361]
["bitfinex","ETHUSD",1723779962512,0.23414177,2582.9,2582.5,1.9361]
["bitfinex","ETHUSD",1723779962720,0.23414177,2582.8,2582.4,36.93612]
["bitfinex","ETHUSD",1723779963022,0.23414177,2582.7,2582.4,36.93612]
["bitfinex","ETHUSD",1723779963338,8.00660644,2583.2,2582.4,36.93612]
["bitfinex","ETHUSD",1723779963662,0.65637649,2583.1,2582.4,36.93612]
["bitfinex","ETHUSD",1723779963867,0.23406318,2583.0,2582.4,36.93612]
["bitfinex","ETHUSD",1723779964158,4.32048,2583.2,2582.4,35.0]
["bitfinex","ETHUSD",1723779964159,2.16986838,2582.9,2582.4,35.0]
["bitfinex","ETHUSD",1723779964355,0.23405838,2582.8,2582.4,35.0]
["bitfinex","ETHUSD",1723779964571,2.73634064,2583.1,2582.4,35.0]
["bitfinex","ETHUSD",1723779964858,0.23403233,2583.0,2582.4,36.93617]
["bitfinex","ETHUSD",1723779965162,0.23403233,2582.9,2582.4,36.93617]
["bitfinex","ETHUSD",1723779965347,2.73634064,2583.1,2582.4,36.93617]
["bitfinex","ETHUSD",1723779965547,0.23403206,2583.0,2582.4,36.93617]
["bitfinex","ETHUSD",1723779965717,0.23403206,2582.9,2582.4,36.93617]
["bitfinex","ETHUSD",1723779965918,1.93568,2583.1,2582.4,36.93617]
["bitfinex","ETHUSD",1723779966265,0.23401759,2583.0,2582.4,36.93617]
["bitfinex","ETHUSD",1723779966416,0.23401759,2583.0,2582.5,1.93609]
["bitfinex","ETHUSD",1723779966617,1.93544,2583.4,2582.7,2.2892]
["bitfinex","ETHUSD",1723779966835,0.23395291,2583.3,2582.7,4.22515]
["bitfinex","ETHUSD",1723779967031,0.23395291,2583.2,2582.8,35.0]
["bitfinex","ETHUSD",1723779967218,0.23395291,2583.1,2582.8,35.0]
["bitfinex","ETHUSD",1723779967446,3.04834113,2583.4,2582.8,35.0]
["bitfinex","ETHUSD",1723779967651,2.71115396,2583.3,2582.8,35.0]
["bitfinex","ETHUSD",1723779967834,0.23396985,2583.2,2582.8,35.0]
["bitfinex","ETHUSD",1723779968037,1.93565,2583.2,2582.5,4.2196]
["bitfinex","ETHUSD",1723779968217,0.23396674,2583.1,2582.5,4.2196]
["bitfinex","ETHUSD",1723779968443,0.23396674,2583.0,2582.5,4.2196]
["bitfinex","ETHUSD",1723779968648,2.37693341,2583.2,2582.6,35.0]
["bitfinex","ETHUSD",1723779968879,0.23396483,2583.1,2582.6,35.0]
["bitfinex","ETHUSD",1723779969195,1.93581,2582.9,2582.2,4.2678]
["bitfinex","ETHUSD",1723779969403,0.23396483,2582.8,2582.2,4.2678]
["bitfinex","ETHUSD",1723779969555,0.23396483,2582.8,2582.3,35.0]
["bitfinex","ETHUSD",1723779970053,0.23396483,2582.8,2582.3,36.93625]
["bitfinex","ETHUSD",1723779970253,2.4994,2583.0,2582.3,36.93625]
["bitfinex","ETHUSD",1723779970695,4.43514,2583.0,2582.3,36.93625]
["bitfinex","ETHUSD",1723779970861,4.43514,2583.0,2582.3,35.0]
["bitfinex","ETHUSD",1723779970862,2.16981869,2582.9,2582.3,35.0]
["bitfinex","ETHUSD",1723779971071,0.23400869,2582.8,2582.3,35.0]
["bitfinex","ETHUSD",1723779972009,2.4994,2583.0,2582.3,36.93625]
["bitfinex","ETHUSD",1723779972301,0.23402421,2582.9,2582.4,1.93618]
["bitfinex","ETHUSD",1723779972508,0.23402421,2582.9,2582.3,35.0]
["bitfinex","ETHUSD",1723779972509,1.93558,2583.2,2582.5,1.93604]
["bitfinex","ETHUSD",1723779972687,0.23399988,2583.1,2582.5,1.93604]
["bitfinex","ETHUSD",1723779972858,0.23400103,2583.0,2582.6,35.0]
["bitfinex","ETHUSD",1723779973065,1.93558,2583.2,2582.6,35.0]
["bitfinex","ETHUSD",1723779973301,0.23418587,2583.1,2582.6,35.0]
["bitfinex","ETHUSD",1723779973489,1.93558,2583.2,2582.6,35.0]
["bitfinex","ETHUSD",1723779973664,0.23427821,2583.1,2582.6,35.0]
["bitfinex","ETHUSD",1723779973869,1.93558,2583.2,2582.6,35.0]
["bitfinex","ETHUSD",1723779974066,0.23431245,2583.1,2582.6,35.0]
["bitfinex","ETHUSD",1723779974270,0.23431245,2583.0,2582.6,36.93602]
["bitfinex","ETHUSD",1723779974472,1.93558,2583.2,2582.7,2.4567]
["bitfinex","ETHUSD",1723779974728,0.23431418,2583.1,2582.7,2.4567]
["bitfinex","ETHUSD",1723779974877,1.93558,2583.2,2582.7,2.4567]
["bitfinex","ETHUSD",1723779975079,1.93558,2583.2,2582.8,35.0]
["bitfinex","ETHUSD",1723779975080,0.2343229,2583.1,2582.8,35.0]
["bitfinex","ETHUSD",1723779975290,1.93558,2583.2,2582.7,2.4567]
["bitfinex","ETHUSD",1723779975494,0.23434854,2583.1,2582.7,2.4567]
["bitfinex","ETHUSD",1723779975665,1.93558,2583.2,2582.8,35.0]
["bitfinex","ETHUSD",1723779976070,0.23435782,2583.1,2582.8,35.0]
["bitfinex","ETHUSD",1723779976222,1.93558,2583.2,2582.5,4.30994]
["bitfinex","ETHUSD",1723779976425,0.23435868,2583.1,2582.5,4.30994]
["bitfinex","ETHUSD",1723779976627,1.93558,2583.2,2582.6,35.0]
["bitfinex","ETHUSD",1723779976923,0.23435933,2583.1,2582.6,35.0]
["bitfinex","ETHUSD",1723779977076,2.562113,2583.2,2582.6,35.0]
["bitfinex","ETHUSD",1723779977273,0.23436043,2583.1,2582.6,35.0]
["bitfinex","ETHUSD",1723779977518,2.562113,2583.2,2582.6,35.0]
["bitfinex","ETHUSD",1723779977739,0.23436151,2583.1,2582.6,35.0]
["bitfinex","ETHUSD",1723779978039,2.562113,2583.2,2582.6,35.0]
["bitfinex","ETHUSD",1723779978040,1.93558,2583.2,2582.6,35.0]
["bitfinex","ETHUSD",1723779978181,2.17002112,2583.1,2582.6,35.0]
["bitfinex","ETHUSD",1723779978519,0.23436112,2583.0,2582.6,35.0]
["bitfinex","ETHUSD",1723779978674,1.93566,2583.1,2582.6,35.0]
["bitfinex","ETHUSD",1723779978881,0.23435595,2583.0,2582.6,35.0]
["bitfinex","ETHUSD",1723779979178,1.93566,2583.1,2582.6,35.0]
["bitfinex","ETHUSD",1723779979377,0.23436095,2583.0,2582.6,35.0]
["bitfinex","ETHUSD",1723779979622,2.562113,2583.2,2582.6,35.0]
["bitfinex","ETHUSD",1723779979839,0.23433917,2583.1,2582.6,35.0]
["bitfinex","ETHUSD",1723779980036,1.93558,2583.2,2582.6,35.0]
["bitfinex","ETHUSD",1723779980209,0.23431421,2583.1,2582.6,35.0]
["bitfinex","ETHUSD",1723779980537,0.23431421,2583.1,2582.7,2.4468]
["bitfinex","ETHUSD",1723779981232,0.23431421,2583.1,2582.8,35.0]
["bitfinex","ETHUSD",1723779981732,1.93545,2583.4,2582.8,35.0]
["bitfinex","ETHUSD",1723779981894,0.23430919,2583.3,2582.8,35.0]
["bitfinex","ETHUSD",1723779982093,1.93545,2583.4,2582.8,35.0]
["bitfinex","ETHUSD",1723779982094,0.23430919,2583.2,2582.8,35.0]
["bitfinex","ETHUSD",1723779982294,0.23430919,2583.1,2582.8,35.0]
["bitfinex","ETHUSD",1723779982607,1.93545,2583.4,2582.8,35.0]
["bitfinex","ETHUSD",1723779982794,0.23430551,2583.3,2582.8,35.0]
["bitfinex","ETHUSD",1723779982994,0.23430551,2583.2,2582.9,0.07742744]
["bitfinex","ETHUSD",1723779983204,0.23430551,2583.1,2582.8,36.93587]
["bitfinex","ETHUSD",1723779983500,1.93545,2583.4,2582.8,36.93587]
["bitfinex","ETHUSD",1723779983734,0.23433593,2583.3,2582.8,36.93587]
["bitfinex","ETHUSD",1723779984041,0.23433593,2583.2,2582.9,2.4541]
["bitfinex","ETHUSD",1723779984244,2.443,2583.7,2582.9,2.4541]
["bitfinex","ETHUSD",1723779984408,0.23430982,2583.6,2582.9,2.4541]
["bitfinex","ETHUSD",1723779984737,0.23430982,2583.5,2582.9,2.4541]
["bitfinex","ETHUSD",1723779984939,0.23430982,2583.4,2582.9,2.4541]
["bitfinex","ETHUSD",1723779985143,2.443,2583.7,2582.9,2.4541]
["bitfinex","ETHUSD",1723779985322,0.23430107,2583.6,2582.9,2.4541]
["bitfinex","ETHUSD",1723779985508,0.23430107,2583.5,2582.9,2.4541]
["bitfinex","ETHUSD",1723779985711,0.23430107,2583.4,2583.1,1.93565]
["bitfinex","ETHUSD",1723779985916,4.37821,2583.7,2583.1,1.93565]
["bitfinex","ETHUSD",1723779986098,0.23429389,2583.6,2583.1,1.93565]
["bitfinex","ETHUSD",1723779986438,0.23429389,2583.5,2583.1,1.93565]
["bitfinex","ETHUSD",1723779986601,0.23429389,2583.4,2583.1,1.93565]
["bitfinex","ETHUSD",1723779986805,0.23429389,2583.3,2583.1,1.93565]
["bitfinex","ETHUSD",1723779987033,4.37821,2583.7,2583.1,1.93565]
["bitfinex","ETHUSD",1723779987368,0.23424433,2583.6,2583.1,1.93565]
["bitfinex","ETHUSD",1723779987570,0.23424433,2583.5,2583.1,1.93565]
["bitfinex","ETHUSD",1723779987753,0.23424433,2583.4,2583.1,1.93565]
["bitfinex","ETHUSD",1723779987941,0.23424433,2583.3,2583.1,1.93565]
["bitfinex","ETHUSD",1723779988280,2.3037,2583.8,2583.2,2.3539]
["bitfinex","ETHUSD",1723779988427,2.1695208,2583.7,2583.2,2.3539]
["bitfinex","ETHUSD",1723779988622,7.44,2583.9,2583.2,4.28947]
["bitfinex","ETHUSD",1723779988623,0.2343108,2583.6,2583.2,4.28947]
["bitfinex","ETHUSD",1723779988858,1.93506,2583.9,2583.3,1.9355]
["bitfinex","ETHUSD",1723779989028,0.23430368,2583.8,2583.3,1.9355]
["bitfinex","ETHUSD",1723779989384,1.93506,2583.9,2583.3,1.9355]
["bitfinex","ETHUSD",1723779989385,0.23430368,2583.7,2583.3,1.9355]
["bitfinex","ETHUSD",1723779989668,0.23430368,2583.6,2583.3,1.9355]
["bitfinex","ETHUSD",1723779989865,1.93506,2583.9,2583.3,1.9355]
["bitfinex","ETHUSD",1723779989866,0.23430368,2583.5,2583.3,1.9355]
["bitfinex","ETHUSD",1723779990166,2.3266,2584.0,2583.3,1.9355]
["bitfinex","ETHUSD",1723779990371,0.23429801,2583.9,2583.3,1.9355]
["bitfinex","ETHUSD",1723779990667,0.23370634,2583.8,2583.3,1.9355]
["bitfinex","ETHUSD",1723779990966,0.23370634,2583.7,2583.2,4.28948]
["bitfinex","ETHUSD",1723779991209,1.93506,2583.9,2583.2,4.28948]
["bitfinex","ETHUSD",1723779991414,0.23371126,2583.8,2583.2,4.28948]
["bitfinex","ETHUSD",1723779991573,1.93506,2583.9,2583.2,4.28948]
["bitfinex","ETHUSD",1723779991574,0.23371126,2583.7,2583.2,4.28948]
["bitfinex","ETHUSD",1723779991911,0.23371126,2583.6,2583.2,4.28948]
["bitfinex","ETHUSD",1723779992097,1.93506,2583.9,2583.2,4.28948]
["bitfinex","ETHUSD",1723779992410,0.23371382,2583.8,2583.2,4.28948]
["bitfinex","ETHUSD",1723779992710,0.23371382,2583.7,2583.2,4.28948]
["bitfinex","ETHUSD",1723779992924,0.23371382,2583.6,2583.3,1.9355]
["bitfinex","ETHUSD",1723779993215,1.93506,2583.9,2583.3,1.9355]
["bitfinex","ETHUSD",1723779993422,0.23354924,2583.8,2583.3,1.9355]
["bitfinex","ETHUSD",1723779993620,0.23354924,2583.7,2583.3,1.9355]
["bitfinex","ETHUSD",1723779993832,0.23354924,2583.6,2583.4,1.93543]
["bitfinex","ETHUSD",1723779994029,2.3266,2584.0,2583.4,1.93543]
["bitfinex","ETHUSD",1723779994328,0.23366944,2583.9,2583.4,1.93543]
["bitfinex","ETHUSD",1723779994515,0.23366944,2583.8,2583.4,1.93543]
["bitfinex","ETHUSD",1723779994839,0.23366944,2583.7,2583.4,1.93543]
["bitfinex","ETHUSD",1723779995130,0.233634,2583.6,2583.2,4.28943]
["bitfinex","ETHUSD",1723779995333,0.233634,2583.6,2583.1,1.93563]
["bitfinex","ETHUSD",1723779995334,0.233634,2583.5,2582.9,4.20508]
["bitfinex","ETHUSD",1723779995537,4.22064,2583.6,2582.9,4.20508]
["bitfinex","ETHUSD",1723779995538,0.23365136,2583.4,2582.9,4.20508]
["bitfinex","ETHUSD",1723779995839,4.22064,2583.6,2582.9,4.20508]
["bitfinex","ETHUSD",1723779995840,0.23365136,2583.3,2582.9,4.20508]
["bitfinex","ETHUSD",1723779995998,0.23365158,2583.5,2583.0,1.93572]
["bitfinex","ETHUSD",1723779996189,2.900884,2583.6,2583.0,1.93572]
["bitfinex","ETHUSD",1723779996190,0.23365096,2583.4,2583.0,1.93572]
["bitfinex","ETHUSD",1723779996389,1.9352,2583.7,2583.1,1.93565]
["bitfinex","ETHUSD",1723779996634,0.23364721,2583.6,2583.2,2.2693]
["bitfinex","ETHUSD",1723779996792,0.23364721,2583.5,2583.3,1.93544]
["bitfinex","ETHUSD",1723779996987,7.55214795,2584.1,2583.4,1.93542]
["bitfinex","ETHUSD",1723779997190,0.23365727,2584.0,2583.4,1.93542]
["bitfinex","ETHUSD",1723779997438,7.55214795,2584.1,2583.4,1.93542]
["bitfinex","ETHUSD",1723779997439,0.23365727,2583.9,2583.4,1.93542]
["bitfinex","ETHUSD",1723779997588,0.23365727,2583.8,2583.4,1.93542]
["bitfinex","ETHUSD",1723779997793,7.55214795,2584.1,2583.4,1.93542]
["bitfinex","ETHUSD",1723779998025,0.23365851,2584.0,2583.4,1.93542]
["bitfinex","ETHUSD",1723779998332,0.23365851,2583.9,2583.5,1.93535]
["bitfinex","ETHUSD",1723779998535,0.23365851,2583.8,2583.5,1.93535]
["bitfinex","ETHUSD",1723779998782,2.2853,2584.1,2583.6,2.2693]
["bitfinex","ETHUSD",1723779998907,0.2336638,2584.0,2583.7,1.93519]
["bitfinex","ETHUSD",1723779999228,21.70476,2584.3,2583.7,1.93519]
["bitfinex","ETHUSD",1723779999389,2.16849658,2584.2,2583.6,2.2693]
["bitfinex","ETHUSD",1723779999588,0.23365658,2584.1,2583.6,2.2693]
["bitfinex","ETHUSD",1723779999804,2.3402,2584.1,2583.6,2.2693]
["bitfinex","ETHUSD",1723780000017,0.23364732,2584.0,2583.5,1.93535]
["bitfinex","ETHUSD",1723780000187,0.23364732,2583.9,2583.5,1.93535]
["bitfinex","ETHUSD",1723780000391,2.3402,2584.1,2583.5,1.93535]
["bitfinex","ETHUSD",1723780000617,0.23365872,2584.0,2583.5,1.93535]
["bitfinex","ETHUSD",1723780000828,0.23365872,2583.9,2583.5,1.93535]
["bitfinex","ETHUSD",1723780001149,0.23365872,2583.8,2583.3,4.28918]
["bitfinex","ETHUSD",1723780001425,0.23365872,2583.8,2582.5,0.81149038]
["bitfinex","ETHUSD",1723780001426,2.3402,2583.6,2582.9,4.28945]
["bitfinex","ETHUSD",1723780001629,0.23365582,2583.5,2582.9,4.28945]
["bitfinex","ETHUSD",1723780002626,0.23365582,2583.5,2583.0,1.93572]
["bitfinex","ETHUSD",1723780003719,2.16901582,2583.5,2582.9,4.28945]
["bitfinex","ETHUSD",1723780003910,4.27548,2583.6,2582.9,2.3537]
["bitfinex","ETHUSD",1723780003911,0.23365582,2583.4,2582.9,2.3537]
["bitfinex","ETHUSD",1723780004120,0.23365582,2583.3,2582.9,2.3537]
["bitfinex","ETHUSD",1723780004294,0.23365582,2583.3,2582.7,1.93595]
["bitfinex","ETHUSD",1723780004494,4.27548,2583.6,2582.7,1.93595]
["bitfinex","ETHUSD",1723780004807,1.93543,2583.4,2582.7,1.93595]
["bitfinex","ETHUSD",1723780005001,0.23384503,2583.3,2582.7,1.93595]
["bitfinex","ETHUSD",1723780005331,0.23384503,2583.2,2582.7,1.93595]
["bitfinex","ETHUSD",1723780005547,1.93543,2583.4,2582.7,1.93595]
["bitfinex","ETHUSD",1723780005831,0.23383896,2583.3,2582.7,1.93595]
["bitfinex","ETHUSD",1723780006126,2.59163896,2583.2,2582.7,1.93595]
["bitfinex","ETHUSD",1723780006355,0.23383896,2583.1,2582.7,1.93595]
["bitfinex","ETHUSD",1723780008819,2.3578,2583.2,2582.7,1.93595]
["bitfinex","ETHUSD",1723780009074,0.23381642,2583.1,2582.7,1.93595]
["bitfinex","ETHUSD",1723780009372,2.3578,2583.2,2582.7,1.93595]
["bitfinex","ETHUSD",1723780009519,0.23380518,2583.1,2582.7,1.93595]
["bitfinex","ETHUSD",1723780009720,2.3578,2583.2,2582.7,1.93595]
["bitfinex","ETHUSD",1723780010041,0.23379871,2583.1,2582.8,35.0]
["bitfinex","ETHUSD",1723780010248,0.23377504,2583.0,2582.8,35.0]
["bitfinex","ETHUSD",1723780010446,2.3578,2583.2,2582.8,35.0]
["bitfinex","ETHUSD",1723780010649,0.23377337,2583.1,2582.8,35.0]
["bitfinex","ETHUSD",1723780010869,0.23377337,2583.0,2582.8,35.0]
["bitfinex","ETHUSD",1723780011065,4.29338,2583.2,2582.8,35.0]
["bitfinex","ETHUSD",1723780011230,0.23378852,2583.1,2582.8,35.0]
["bitfinex","ETHUSD",1723780011435,0.23378852,2583.0,2582.8,35.0]
["bitfinex","ETHUSD",1723780011634,4.29338,2583.2,2582.8,35.0]
["bitfinex","ETHUSD",1723780011881,0.23378913,2583.1,2582.8,35.0]
["bitfinex","ETHUSD",1723780012084,0.23378913,2583.0,2582.8,35.0]
["bitfinex","ETHUSD",1723780012387,0.23378913,2582.9,2582.8,35.0]
["bitfinex","ETHUSD",1723780013384,0.23377947,2582.9,2582.8,35.0]
["bitfinex","ETHUSD",1723780013740,0.23377947,2582.9,2582.6,4.22082]
["bitfinex","ETHUSD",1723780013968,2.3578,2583.2,2582.6,4.22082]
["bitfinex","ETHUSD",1723780014269,0.23371725,2583.1,2582.7,35.0]
["bitfinex","ETHUSD",1723780014476,0.23371725,2583.0,2582.7,35.0]
["bitfinex","ETHUSD",1723780014639,2.3578,2583.2,2582.7,36.93594]
["bitfinex","ETHUSD",1723780014841,0.23370792,2583.1,2582.7,36.93594]
["bitfinex","ETHUSD",1723780015151,0.23370792,2583.0,2582.7,36.93594]
["bitfinex","ETHUSD",1723780015352,2.4566,2583.5,2582.9,1.9358]
["bitfinex","ETHUSD",1723780015549,0.23370918,2583.4,2582.9,1.9358]
["bitfinex","ETHUSD",1723780015753,0.23370918,2583.3,2582.9,1.9358]
["bitfinex","ETHUSD",1723780015949,4.39196,2583.5,2583.0,35.0]
["bitfinex","ETHUSD",1723780015950,0.23370918,2583.2,2583.0,35.0]
["bitfinex","ETHUSD",1723780016257,0.23370918,2583.1,2583.0,35.0]
["bitfinex","ETHUSD",1723780020569,0.23370918,2583.1,2582.9,1.9358]
["bitfinex","ETHUSD",1723780020773,0.23370918,2583.0,2582.9,1.9358]
["bitfinex","ETHUSD",1723780021086,4.39196,2583.5,2582.9,36.9358]
["bitfinex","ETHUSD",1723780021340,0.65629221,2583.4,2582.9,36.9358]
["bitfinex","ETHUSD",1723780021498,0.2336347,2583.3,2582.9,36.9358]
["bitfinex","ETHUSD",1723780021650,0.2336347,2583.2,2582.9,36.9358]
["bitfinex","ETHUSD",1723780021995,0.2336347,2583.1,2582.9,36.9358]
["bitfinex","ETHUSD",1723780022292,0.2336347,2583.0,2582.9,36.9358]
["bitfinex","ETHUSD",1723780022792,4.39196,2583.5,2582.9,36.9358]
["bitfinex","ETHUSD",1723780022942,0.65625765,2583.4,2582.9,36.9358]
["bitfinex","ETHUSD",1723780023149,0.65625036,2583.3,2582.9,36.9358]
["bitfinex","ETHUSD",1723780023349,0.2336205,2583.2,2582.9,36.9358]
["bitfinex","ETHUSD",1723780023652,0.2336205,2583.1,2582.9,36.9358]
["bitfinex","ETHUSD",1723780023854,4.39196,2583.5,2582.9,1.9358]
["bitfinex","ETHUSD",1723780024055,0.65619712,2583.4,2582.9,1.9358]
["bitfinex","ETHUSD",1723780024255,0.65619712,2583.3,2582.9,1.9358]
["bitfinex","ETHUSD",1723780024586,6.30650203,2583.5,2583.0,35.0]
["bitfinex","ETHUSD",1723780024751,0.65613269,2583.4,2583.0,35.0]
["bitfinex","ETHUSD",1723780024950,0.23356802,2583.3,2583.0,35.0]
["bitfinex","ETHUSD",1723780025252,0.23356802,2583.2,2583.0,35.0]
["bitfinex","ETHUSD",1723780025487,0.23356802,2583.1,2583.0,35.0]
["bitfinex","ETHUSD",1723780026095,0.23356802,2583.4,2583.0,35.0]
["bitfinex","ETHUSD",1723780026396,0.65614019,2583.3,2583.0,35.0]
["bitfinex","ETHUSD",1723780026604,0.23356802,2583.2,2583.0,35.0]
["bitfinex","ETHUSD",1723780026751,0.23356802,2583.1,2583.0,35.0]
["bitfinex","ETHUSD",1723780027201,0.23356802,2583.4,2583.0,35.0]
["bitfinex","ETHUSD",1723780027502,0.65616764,2583.3,2582.8,1.348]
["bitfinex","ETHUSD",1723780027650,0.65616764,2583.2,2582.8,1.348]
["bitfinex","ETHUSD",1723780027847,0.65616764,2583.2,2582.9,35.0]
["bitfinex","ETHUSD",1723780027848,2.96104036,2583.1,2582.9,35.0]
["bitfinex","ETHUSD",1723780028078,0.23356802,2583.0,2582.9,35.0]
["bitfinex","ETHUSD",1723780029194,0.23359554,2583.0,2582.9,35.0]
["bitfinex","ETHUSD",1723780031164,0.23359554,2583.0,2582.8,1.348]
["bitfinex","ETHUSD",1723780031354,0.23359554,2582.9,2582.8,1.348]
["bitfinex","ETHUSD",1723780031683,0.23359554,2582.9,2582.8,36.348]
["bitfinex","ETHUSD",1723780032271,0.48508476,2583.4,2583.0,1.93573]
["bitfinex","ETHUSD",1723780032469,0.23355407,2583.3,2583.0,3.28373]
["bitfinex","ETHUSD",1723780032751,0.23355407,2583.3,2583.0,1.348]
["bitfinex","ETHUSD",1723780032752,0.23355407,2583.2,2583.0,1.348]
["bitfinex","ETHUSD",1723780032952,0.23355407,2583.1,2583.0,1.348]
["bitfinex","ETHUSD",1723780033152,0.23355407,2583.1,2582.8,35.0]
["bitfinex","ETHUSD",1723780033451,0.23355407,2583.1,2582.3,1.62298076]
["bitfinex","ETHUSD",1723780033452,1.93605,2582.6,2582.3,2.02872595]
["bitfinex","ETHUSD",1723780033678,4.64443345,2582.5,2582.0,2.01927124]
["bitfinex","ETHUSD",1723780033980,4.64443345,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780033981,0.23291218,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723780034302,4.41151,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780034303,0.23291218,2582.3,2582.1,35.0]
["bitfinex","ETHUSD",1723780034509,4.41151,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780034510,0.23291218,2582.2,2582.1,35.0]
["bitfinex","ETHUSD",1723780034651,2.4754,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780034851,0.23284483,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723780035095,0.23284298,2582.3,2582.1,35.0]
["bitfinex","ETHUSD",1723780035409,2.4754,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780035555,0.23284117,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723780035751,2.4754,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780035752,0.23284117,2582.3,2582.1,35.0]
["bitfinex","ETHUSD",1723780035985,2.4754,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780036255,0.23291592,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723780036455,0.23291592,2582.3,2582.1,35.0]
["bitfinex","ETHUSD",1723780036655,2.4754,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780036855,0.23290215,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723780037105,0.23290215,2582.3,2582.1,35.0]
["bitfinex","ETHUSD",1723780037273,2.4754,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780037471,0.2328912,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723780037692,0.2328912,2582.3,2582.1,35.0]
["bitfinex","ETHUSD",1723780037893,2.4754,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780038107,0.23290612,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723780038312,0.23290612,2582.3,2582.1,35.0]
["bitfinex","ETHUSD",1723780038473,1.93597,2582.7,2582.1,35.0]
["bitfinex","ETHUSD",1723780038474,4.42527,2582.7,2582.1,35.0]
["bitfinex","ETHUSD",1723780038669,0.23286386,2582.6,2582.1,35.0]
["bitfinex","ETHUSD",1723780038870,7.44,2582.8,2582.1,35.0]
["bitfinex","ETHUSD",1723780039120,0.23287045,2582.7,2582.2,1.93627]
["bitfinex","ETHUSD",1723780039272,0.23287045,2582.6,2582.2,1.93627]
["bitfinex","ETHUSD",1723780039473,24.19512,2582.9,2582.3,1.93624]
["bitfinex","ETHUSD",1723780039702,24.19512,2582.9,2582.4,35.0]
["bitfinex","ETHUSD",1723780040320,19.77,2582.9,2582.4,39.29437]
["bitfinex","ETHUSD",1723780040482,0.23288624,2582.8,2582.5,1.93605]
["bitfinex","ETHUSD",1723780040673,0.23288624,2582.8,2582.4,39.29437]
["bitfinex","ETHUSD",1723780040873,2.4893,2582.8,2582.4,35.0]
["bitfinex","ETHUSD",1723780041138,0.232891,2582.7,2582.4,35.0]
["bitfinex","ETHUSD",1723780041274,0.232891,2582.6,2582.4,35.0]
["bitfinex","ETHUSD",1723780041482,19.77,2582.9,2582.4,35.0]
["bitfinex","ETHUSD",1723780041683,0.23288007,2582.8,2582.4,35.0]
["bitfinex","ETHUSD",1723780041894,0.23288007,2582.7,2582.4,35.0]
["bitfinex","ETHUSD",1723780042131,0.23288007,2582.6,2582.4,35.0]
["bitfinex","ETHUSD",1723780042292,25.51527125,2582.9,2582.4,35.0]
["bitfinex","ETHUSD",1723780042496,0.23290159,2582.8,2582.4,35.0]
["bitfinex","ETHUSD",1723780042811,25.51527125,2582.9,2582.4,35.0]
["bitfinex","ETHUSD",1723780043013,0.2329005,2582.8,2582.4,35.0]
["bitfinex","ETHUSD",1723780043196,0.2329005,2582.7,2582.4,35.0]
["bitfinex","ETHUSD",1723780043400,19.77,2582.9,2582.4,35.0]
["bitfinex","ETHUSD",1723780043717,0.23288842,2582.8,2582.4,35.0]
["bitfinex","ETHUSD",1723780043957,0.23288842,2582.7,2582.5,2.4511]
["bitfinex","ETHUSD",1723780044155,19.77,2582.9,2582.5,2.4511]
["bitfinex","ETHUSD",1723780044320,0.23287788,2582.8,2582.5,2.4511]
["bitfinex","ETHUSD",1723780044520,0.23287788,2582.7,2582.6,35.0]
["bitfinex","ETHUSD",1723780044763,4.211,2583.0,2582.6,35.0]
["bitfinex","ETHUSD",1723780045062,0.23287651,2582.9,2582.6,35.0]
["bitfinex","ETHUSD",1723780045255,0.23289638,2582.8,2582.6,35.0]
["bitfinex","ETHUSD",1723780045455,0.23289638,2582.7,2582.6,35.0]
["bitfinex","ETHUSD",1723780046416,7.44,2583.1,2582.6,35.0]
["bitfinex","ETHUSD",1723780046615,0.23290105,2583.0,2582.6,35.0]
["bitfinex","ETHUSD",1723780046817,0.23290105,2582.9,2582.6,36.93597]
["bitfinex","ETHUSD",1723780047058,7.44,2583.1,2582.6,36.93597]
["bitfinex","ETHUSD",1723780047229,0.23289996,2583.0,2582.6,36.93597]
["bitfinex","ETHUSD",1723780047435,0.23289996,2582.9,2582.6,36.93597]
["bitfinex","ETHUSD",1723780047675,7.44,2583.1,2582.6,36.93597]
["bitfinex","ETHUSD",1723780048021,0.2329007,2583.0,2582.6,36.93597]
["bitfinex","ETHUSD",1723780048317,0.2329007,2582.9,2582.6,36.93597]
["bitfinex","ETHUSD",1723780048659,19.77,2583.2,2582.6,36.93597]
["bitfinex","ETHUSD",1723780048822,0.65518141,2583.1,2582.6,36.93597]
["bitfinex","ETHUSD",1723780049026,0.23286585,2583.0,2582.6,35.0]
["bitfinex","ETHUSD",1723780049231,0.23286585,2582.9,2582.6,35.0]
["bitfinex","ETHUSD",1723780049637,0.23286585,2582.8,2582.6,35.0]
["bitfinex","ETHUSD",1723780049838,2.3314,2583.1,2582.6,35.0]
["bitfinex","ETHUSD",1723780050038,0.65516956,2583.0,2582.6,35.0]
["bitfinex","ETHUSD",1723780050274,0.23286774,2582.9,2582.6,35.0]
["bitfinex","ETHUSD",1723780050419,0.23286774,2582.9,2582.2,2.2757]
["bitfinex","ETHUSD",1723780050420,0.65516588,2582.8,2582.2,2.2757]
["bitfinex","ETHUSD",1723780050772,0.23286774,2582.7,2582.2,2.2757]
["bitfinex","ETHUSD",1723780050977,0.23286774,2582.7,2582.3,35.0]
["bitfinex","ETHUSD",1723780051558,0.232903,2582.6,2582.3,35.0]
["bitfinex","ETHUSD",1723780051783,0.45000577,2582.9,2582.3,35.0]
["bitfinex","ETHUSD",1723780051982,0.65523338,2582.8,2582.3,35.0]
["bitfinex","ETHUSD",1723780052182,0.45000577,2582.9,2582.3,35.0]
["bitfinex","ETHUSD",1723780052183,0.23290038,2582.7,2582.3,35.0]
["bitfinex","ETHUSD",1723780052369,0.23290038,2582.6,2582.3,35.0]
["bitfinex","ETHUSD",1723780052576,2.38581577,2582.9,2582.3,35.0]
["bitfinex","ETHUSD",1723780052868,0.65525453,2582.8,2582.3,35.0]
["bitfinex","ETHUSD",1723780053066,0.23290872,2582.7,2582.3,35.0]
["bitfinex","ETHUSD",1723780053396,0.23290872,2582.6,2582.3,35.0]
["bitfinex","ETHUSD",1723780053706,2.38581577,2582.9,2582.3,35.0]
["bitfinex","ETHUSD",1723780053865,0.65524693,2582.8,2582.3,35.0]
["bitfinex","ETHUSD",1723780054059,2.38581577,2582.9,2582.3,35.0]
["bitfinex","ETHUSD",1723780054060,0.23290511,2582.7,2582.3,35.0]
["bitfinex","ETHUSD",1723780054404,0.23290511,2582.6,2582.3,35.0]
["bitfinex","ETHUSD",1723780054710,2.38581577,2582.9,2582.3,35.0]
["bitfinex","ETHUSD",1723780054910,2.4401,2582.7,2582.3,35.0]
["bitfinex","ETHUSD",1723780055077,0.23290106,2582.6,2582.3,35.0]
["bitfinex","ETHUSD",1723780055518,2.62987917,2582.6,2581.9,5.22324038]
["bitfinex","ETHUSD",1723780055819,2.59132115,2582.5,2581.9,4.41175]
["bitfinex","ETHUSD",1723780056027,0.2329145,2582.4,2582.0,35.0]
["bitfinex","ETHUSD",1723780056194,0.2329145,2582.3,2582.0,35.0]
["bitfinex","ETHUSD",1723780056379,1.9361,2582.5,2582.0,35.0]
["bitfinex","ETHUSD",1723780056580,0.23290863,2582.4,2582.0,35.0]
["bitfinex","ETHUSD",1723780056817,0.23290863,2582.3,2582.0,35.0]
["bitfinex","ETHUSD",1723780057019,2.4401,2582.7,2582.1,1.349]
["bitfinex","ETHUSD",1723780057222,0.23290728,2582.6,2582.3,1.349]
["bitfinex","ETHUSD",1723780057530,0.23290728,2582.5,2582.4,2.3496]
["bitfinex","ETHUSD",1723780059578,1.93576,2583.0,2582.4,2.3496]
["bitfinex","ETHUSD",1723780059777,5.74521125,2583.0,2582.4,2.3496]
["bitfinex","ETHUSD",1723780059979,2.59114353,2582.9,2582.4,2.3496]
["bitfinex","ETHUSD",1723780060315,0.4223999,2582.8,2582.4,2.3496]
["bitfinex","ETHUSD",1723780060491,0.2329357,2582.7,2582.4,2.3496]
["bitfinex","ETHUSD",1723780060689,0.2329357,2582.6,2582.4,2.3496]
["bitfinex","ETHUSD",1723780060893,1.93576,2583.0,2582.4,2.3496]
["bitfinex","ETHUSD",1723780061088,2.59115232,2582.9,2582.4,2.3496]
["bitfinex","ETHUSD",1723780061297,0.65533941,2582.8,2582.5,35.0]
["bitfinex","ETHUSD",1723780061498,0.2329386,2582.7,2582.5,35.0]
["bitfinex","ETHUSD",1723780061810,1.93576,2583.0,2582.5,35.0]
["bitfinex","ETHUSD",1723780061811,0.2329386,2582.6,2582.5,35.0]
["bitfinex","ETHUSD",1723780063214,0.2329386,2582.6,2582.2,2.4762]
["bitfinex","ETHUSD",1723780063541,0.23291876,2582.5,2582.0,2.4762]
["bitfinex","ETHUSD",1723780063717,0.23291876,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780064041,0.23291876,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723780064249,0.23291876,2582.3,2582.1,35.0]
["bitfinex","ETHUSD",1723780064402,0.23291876,2582.2,2582.1,35.0]
["bitfinex","ETHUSD",1723780064605,5.62181879,2582.8,2582.1,36.93638]
["bitfinex","ETHUSD",1723780064606,13.06181879,2582.8,2582.1,36.93638]
["bitfinex","ETHUSD",1723780064847,0.23292523,2582.7,2582.1,36.93638]
["bitfinex","ETHUSD",1723780065148,0.23292523,2582.6,2582.1,36.93638]
["bitfinex","ETHUSD",1723780065346,0.23292523,2582.5,2582.1,36.93638]
["bitfinex","ETHUSD",1723780065543,1.93588,2582.8,2582.1,36.93638]
["bitfinex","ETHUSD",1723780065706,0.23291214,2582.7,2582.2,1.93631]
["bitfinex","ETHUSD",1723780065904,0.23291214,2582.6,2582.2,1.93631]
["bitfinex","ETHUSD",1723780066100,0.23291214,2582.5,2582.2,1.93631]
["bitfinex","ETHUSD",1723780066325,0.23291214,2582.4,2582.3,35.0]
["bitfinex","ETHUSD",1723780067527,1.93588,2582.8,2582.3,35.0]
["bitfinex","ETHUSD",1723780067728,2.407,2582.5,2581.8,4.41283]
["bitfinex","ETHUSD",1723780067943,0.23284459,2582.4,2581.8,4.41283]
["bitfinex","ETHUSD",1723780068109,0.23284459,2582.3,2581.9,36.93655]
["bitfinex","ETHUSD",1723780068303,0.23284459,2582.2,2581.9,36.93655]
["bitfinex","ETHUSD",1723780068510,2.407,2582.5,2581.9,36.93655]
["bitfinex","ETHUSD",1723780068511,0.23284459,2582.1,2581.9,36.93655]
["bitfinex","ETHUSD",1723780068710,2.407,2582.5,2581.9,36.93655]
["bitfinex","ETHUSD",1723780068908,0.23284528,2582.4,2581.9,36.93655]
["bitfinex","ETHUSD",1723780069152,0.23284528,2582.3,2581.9,36.93655]
["bitfinex","ETHUSD",1723780069451,0.23284528,2582.2,2581.9,36.93655]
["bitfinex","ETHUSD",1723780069648,0.23284528,2582.1,2581.9,36.93655]
["bitfinex","ETHUSD",1723780069847,2.407,2582.5,2581.9,36.93655]
["bitfinex","ETHUSD",1723780070009,0.2328199,2582.4,2581.9,36.93655]
["bitfinex","ETHUSD",1723780070316,0.2328199,2582.3,2581.9,35.0]
["bitfinex","ETHUSD",1723780070518,0.2328199,2582.3,2581.3,2.03076543]
["bitfinex","ETHUSD",1723780070519,1.93648,2582.0,2581.3,3.19983038]
["bitfinex","ETHUSD",1723780070719,3.13068823,2582.2,2581.3,0.00194]
["bitfinex","ETHUSD",1723780070720,1.93668,2581.8,2581.3,0.00194]
["bitfinex","ETHUSD",1723780071033,0.2328199,2581.7,2581.3,0.00194]
["bitfinex","ETHUSD",1723780071235,0.2328199,2581.6,2581.3,0.00194]
["bitfinex","ETHUSD",1723780071408,0.2328199,2581.5,2581.3,0.00194]
["bitfinex","ETHUSD",1723780071609,0.2328199,2581.4,2581.3,0.00194]
["bitfinex","ETHUSD",1723780072215,2.1697499,2581.4,2581.3,0.00194]
["bitfinex","ETHUSD",1723780072511,3.87386,2581.4,2581.3,0.00194]
["bitfinex","ETHUSD",1723780072738,4.10665244,2581.4,2581.3,0.00194]
["bitfinex","ETHUSD",1723780072939,4.2957845,2581.4,2581.3,0.00194]
["bitfinex","ETHUSD",1723780073256,5.24951989,2581.4,2581.3,0.00194]
["bitfinex","ETHUSD",1723780073421,4.82761416,2581.4,2581.3,0.00194]
["bitfinex","ETHUSD",1723780074231,4.40979,2581.6,2581.3,0.00194]
["bitfinex","ETHUSD",1723780074433,0.2327767,2581.5,2581.3,0.00194]
["bitfinex","ETHUSD",1723780074656,1.93671,2581.7,2581.3,0.00194]
["bitfinex","ETHUSD",1723780074950,0.23276749,2581.6,2581.3,0.00194]
["bitfinex","ETHUSD",1723780075151,8.01951238,2582.2,2581.3,0.00194]
["bitfinex","ETHUSD",1723780075369,8.01951238,2582.2,2581.5,2.2564]
["bitfinex","ETHUSD",1723780075370,0.23275733,2582.1,2581.5,2.2564]
["bitfinex","ETHUSD",1723780075511,0.23275733,2582.0,2581.6,1.93677]
["bitfinex","ETHUSD",1723780075712,3.68198238,2582.6,2581.7,35.0]
["bitfinex","ETHUSD",1723780075923,0.23277503,2582.5,2581.9,1.93652]
["bitfinex","ETHUSD",1723780076131,1.93596,2582.7,2581.9,1.93652]
["bitfinex","ETHUSD",1723780076330,0.23278689,2582.6,2581.9,1.93652]
["bitfinex","ETHUSD",1723780076720,0.23279651,2582.5,2582.0,1.93646]
["bitfinex","ETHUSD",1723780077057,1.93596,2582.7,2582.0,1.93646]
["bitfinex","ETHUSD",1723780077258,0.23278999,2582.6,2582.0,1.93646]
["bitfinex","ETHUSD",1723780077464,1.93596,2582.7,2582.0,1.93646]
["bitfinex","ETHUSD",1723780077609,0.23280408,2582.6,2582.0,1.93646]
["bitfinex","ETHUSD",1723780077813,1.93596,2582.7,2582.0,1.93646]
["bitfinex","ETHUSD",1723780077814,0.23280408,2582.5,2582.0,1.93646]
["bitfinex","ETHUSD",1723780078009,1.93596,2582.7,2582.0,1.93646]
["bitfinex","ETHUSD",1723780078332,2.1688834,2582.6,2581.8,1.93661]
["bitfinex","ETHUSD",1723780078642,0.2328034,2582.5,2581.9,1.93654]
["bitfinex","ETHUSD",1723780078830,1.93608,2582.6,2581.9,1.93654]
["bitfinex","ETHUSD",1723780079029,0.23279928,2582.5,2581.9,1.93654]
["bitfinex","ETHUSD",1723780079232,1.93608,2582.6,2581.9,1.93654]
["bitfinex","ETHUSD",1723780079426,0.23279246,2582.5,2582.0,1.93648]
["bitfinex","ETHUSD",1723780079665,1.93589,2582.8,2582.1,2.4007]
["bitfinex","ETHUSD",1723780079832,0.23279737,2582.7,2582.1,2.4007]
["bitfinex","ETHUSD",1723780080031,1.93589,2582.8,2582.1,2.4007]
["bitfinex","ETHUSD",1723780080032,0.23279737,2582.6,2582.1,2.4007]
["bitfinex","ETHUSD",1723780080254,1.93589,2582.8,2582.1,2.4007]
["bitfinex","ETHUSD",1723780080442,0.23278716,2582.7,2582.1,2.4007]
["bitfinex","ETHUSD",1723780080646,0.23278716,2582.6,2582.1,2.4007]
["bitfinex","ETHUSD",1723780080919,1.93589,2582.8,2582.1,2.4007]
["bitfinex","ETHUSD",1723780081116,0.23277713,2582.7,2582.1,2.4007]
["bitfinex","ETHUSD",1723780081504,0.23277713,2582.6,2582.1,2.4007]
["bitfinex","ETHUSD",1723780081762,1.93589,2582.8,2582.1,2.4007]
["bitfinex","ETHUSD",1723780081915,0.23278529,2582.7,2582.1,2.4007]
["bitfinex","ETHUSD",1723780082119,0.23278529,2582.6,2582.1,2.4007]
["bitfinex","ETHUSD",1723780082443,1.93589,2582.8,2582.1,2.4007]
["bitfinex","ETHUSD",1723780082619,0.23280151,2582.7,2582.1,2.4007]
["bitfinex","ETHUSD",1723780082959,0.23280151,2582.6,2582.1,2.4007]
["bitfinex","ETHUSD",1723780083170,1.93589,2582.8,2582.1,2.4007]
["bitfinex","ETHUSD",1723780083378,2.16874839,2582.7,2582.1,2.4007]
["bitfinex","ETHUSD",1723780083512,0.23278839,2582.6,2582.1,2.4007]
["bitfinex","ETHUSD",1723780083921,0.23279871,2582.5,2582.1,2.4007]
["bitfinex","ETHUSD",1723780084270,1.93596,2582.7,2582.1,2.4007]
["bitfinex","ETHUSD",1723780084432,1.93626,2582.3,2581.6,1.93676]
["bitfinex","ETHUSD",1723780084632,0.23279707,2582.2,2581.6,1.93676]
["bitfinex","ETHUSD",1723780084817,0.23279707,2582.2,2581.5,2.4963]
["bitfinex","ETHUSD",1723780084818,1.93634,2582.2,2581.5,4.43315]
["bitfinex","ETHUSD",1723780085254,2.16925458,2582.1,2581.5,2.4963]
["bitfinex","ETHUSD",1723780085437,2.16927351,2582.0,2581.3,0.00194]
["bitfinex","ETHUSD",1723780085638,0.23278739,2581.9,2581.3,0.00194]
["bitfinex","ETHUSD",1723780085851,1.93687,2581.5,2581.3,0.00194]
["bitfinex","ETHUSD",1723780086663,0.22864,2582.0,2581.3,0.00194]
["bitfinex","ETHUSD",1723780086664,1.93665,2581.8,2581.3,0.00194]
["bitfinex","ETHUSD",1723780086977,2.55682052,2581.7,2581.3,0.00194]
["bitfinex","ETHUSD",1723780087136,0.23278952,2581.6,2581.3,0.00194]
["bitfinex","ETHUSD",1723780087343,1.93691,2581.5,2581.3,0.00194]
["bitfinex","ETHUSD",1723780087882,0.22864,2582.0,2581.3,0.00194]
["bitfinex","ETHUSD",1723780087883,0.23279072,2581.4,2581.3,0.00194]
["bitfinex","ETHUSD",1723780088229,1.93693,2581.5,2581.3,0.00194]
["bitfinex","ETHUSD",1723780088461,1.93693,2581.4,2581.3,0.00194]
["bitfinex","ETHUSD",1723780088680,0.23278158,2581.4,2581.3,0.00194]
["bitfinex","ETHUSD",1723780088825,0.429533,2581.5,2581.3,0.00194]
["bitfinex","ETHUSD",1723780089026,0.23278136,2581.4,2581.3,0.00194]
["bitfinex","ETHUSD",1723780089356,0.429533,2581.5,2581.3,0.00194]
["bitfinex","ETHUSD",1723780090191,1.93678,2581.6,2581.3,0.00194]
["bitfinex","ETHUSD",1723780090479,9.37665,2581.8,2581.3,0.00194]
["bitfinex","ETHUSD",1723780090684,2.16949945,2581.7,2581.3,0.00194]
["bitfinex","ETHUSD",1723780090832,1.93685,2581.5,2581.3,0.00194]
["bitfinex","ETHUSD",1723780091034,1.93672,2581.7,2581.3,0.00194]
["bitfinex","ETHUSD",1723780091229,2.874462,2581.6,2581.3,0.00194]
["bitfinex","ETHUSD",1723780093558,0.937672,2581.6,2581.3,0.00194]
["bitfinex","ETHUSD",1723780094165,2.874452,2581.6,2581.3,0.00194]
["bitfinex","ETHUSD",1723780095148,1.93686,2581.5,2581.3,0.00194]
["bitfinex","ETHUSD",1723780095347,0.2874532,2581.4,2581.3,0.00194]
["bitfinex","ETHUSD",1723780097574,6.72136588,2581.4,2581.3,0.00194]
["bitfinex","ETHUSD",1723780097875,6.43391268,2581.4,2581.3,0.00194]
["bitfinex","ETHUSD",1723780099459,6.4339151,2581.4,2581.3,0.00194]
["bitfinex","ETHUSD",1723780100172,2.1697851,2581.4,2581.3,0.00194]
["bitfinex","ETHUSD",1723780101299,2.16977157,2581.4,2581.3,0.00194]
["bitfinex","ETHUSD",1723780101524,2.67420193,2581.4,2581.3,0.00194]
["bitfinex","ETHUSD",1723780101864,4.61113193,2581.4,2581.3,0.00194]
["bitfinex","ETHUSD",1723780102069,6.90983193,2581.4,2581.3,0.00194]
["bitfinex","ETHUSD",1723780103584,6.67699036,2581.4,2581.3,0.00194]
["bitfinex","ETHUSD",1723780103767,9.26871516,2581.4,2581.3,0.00194]
["bitfinex","ETHUSD",1723780104319,6.90982929,2581.4,2581.3,0.00194]
["bitfinex","ETHUSD",1723780104470,7.33178683,2581.4,2581.3,0.00194]
["bitfinex","ETHUSD",1723780104791,9.45113423,2581.4,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780104995,1.9378,2580.3,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780105294,1.9379,2580.1,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780105500,2.34875477,2580.1,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780105696,0.64367485,2580.1,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780106009,1.9374,2580.8,2580.1,4.4141]
["bitfinex","ETHUSD",1723780106307,0.23283448,2580.7,2580.1,2.4762]
["bitfinex","ETHUSD",1723780106531,4.23595,2581.0,2580.1,2.4762]
["bitfinex","ETHUSD",1723780106681,3.237,2581.1,2580.1,2.4762]
["bitfinex","ETHUSD",1723780106882,1.93761,2580.5,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780107196,1.93765,2580.5,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780107584,1.93753,2580.6,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780107796,2.2987,2580.4,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780107996,1.93786,2580.2,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780108426,1.93768,2580.4,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780108596,1.93777,2580.3,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780108797,1.93768,2580.4,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780109332,1.93748,2580.7,2580.0,2.81706349]
["bitfinex","ETHUSD",1723780109784,1.93754,2580.6,2580.0,2.81706349]
["bitfinex","ETHUSD",1723780110122,2.325033,2580.6,2580.0,2.81706349]
["bitfinex","ETHUSD",1723780110282,1.93731,2580.9,2580.1,1.9379]
["bitfinex","ETHUSD",1723780110487,1.93739,2580.8,2580.1,1.9379]
["bitfinex","ETHUSD",1723780111226,1.93739,2580.8,2580.0,2.81706349]
["bitfinex","ETHUSD",1723780111227,1.93739,2580.8,2580.0,4.75503349]
["bitfinex","ETHUSD",1723780111803,1.93739,2580.8,2580.1,2.4184]
["bitfinex","ETHUSD",1723780112138,1.93739,2580.8,2580.1,4.3563]
["bitfinex","ETHUSD",1723780112294,1.93723,2581.0,2580.1,4.3563]
["bitfinex","ETHUSD",1723780112295,1.93731,2580.9,2580.1,4.3563]
["bitfinex","ETHUSD",1723780112495,1.93739,2580.8,2580.1,2.4184]
["bitfinex","ETHUSD",1723780112805,2.324852,2580.8,2580.1,2.4184]
["bitfinex","ETHUSD",1723780113117,1.18228918,2581.4,2580.4,3.237]
["bitfinex","ETHUSD",1723780113431,1.93612,2582.5,2581.2,2.4184]
["bitfinex","ETHUSD",1723780113589,1.93609,2582.6,2581.9,2.4184]
["bitfinex","ETHUSD",1723780113787,5.75557671,2582.9,2581.9,5.55329413]
["bitfinex","ETHUSD",1723780114104,0.62840667,2582.8,2582.0,5.07136413]
["bitfinex","ETHUSD",1723780114309,0.62840667,2582.8,2582.1,1.93638]
["bitfinex","ETHUSD",1723780114505,0.62840667,2582.8,2582.2,1.93632]
["bitfinex","ETHUSD",1723780114707,0.63839834,2582.7,2582.2,1.93632]
["bitfinex","ETHUSD",1723780115001,3.81976671,2582.9,2582.1,1.9364]
["bitfinex","ETHUSD",1723780115212,3.81976671,2582.9,2582.2,2.08992943]
["bitfinex","ETHUSD",1723780115402,3.81976671,2582.9,2582.4,1.93618]
["bitfinex","ETHUSD",1723780115605,3.81976671,2582.9,2582.5,4.37618]
["bitfinex","ETHUSD",1723780115808,3.81976671,2582.9,2582.5,2.4401]
["bitfinex","ETHUSD",1723780116115,3.81976671,2582.9,2582.5,4.3762]
["bitfinex","ETHUSD",1723780116544,1.93553,2583.3,2582.5,4.3762]
["bitfinex","ETHUSD",1723780116710,2.375573,2583.2,2582.5,2.4401]
["bitfinex","ETHUSD",1723780116916,1.93566,2583.1,2582.5,2.4401]
["bitfinex","ETHUSD",1723780118294,1.93566,2583.1,2582.4,1.93617]
["bitfinex","ETHUSD",1723780118815,4.39973,2583.4,2582.2,4.34382]
["bitfinex","ETHUSD",1723780118816,1.93574,2583.0,2582.2,4.34382]
["bitfinex","ETHUSD",1723780119018,1.93574,2583.0,2582.3,1.93624]
["bitfinex","ETHUSD",1723780120441,29.585483,2583.3,2582.2,2.4075]
["bitfinex","ETHUSD",1723780120642,1.9356,2583.2,2582.4,1.93617]
["bitfinex","ETHUSD",1723780120845,2.9585573,2583.1,2582.4,1.93617]
["bitfinex","ETHUSD",1723780122041,4.8942173,2583.1,2582.2,8.65782]
["bitfinex","ETHUSD",1723780122447,4.8942173,2583.1,2582.3,1.93624]
["bitfinex","ETHUSD",1723780125523,9.815483,2583.3,2582.4,2.01361952]
["bitfinex","ETHUSD",1723780125850,9.815483,2583.3,2582.5,0.07743442]
["bitfinex","ETHUSD",1723780126375,9.815483,2583.3,2582.6,1.93603]
["bitfinex","ETHUSD",1723780126666,7.879973,2583.3,2582.6,1.93603]
["bitfinex","ETHUSD",1723780127374,9.815503,2583.3,2582.6,1.93603]
["bitfinex","ETHUSD",1723780127929,3.79301028,2583.2,2582.2,4.3438]
["bitfinex","ETHUSD",1723780128553,1.93579,2583.0,2582.2,4.3438]
["bitfinex","ETHUSD",1723780129775,1.93579,2583.0,2582.3,1.93624]
["bitfinex","ETHUSD",1723780130422,1.93558,2583.2,2582.4,36.93615]
["bitfinex","ETHUSD",1723780130985,1.93573,2583.0,2582.2,1.93631]
["bitfinex","ETHUSD",1723780131468,1.93573,2583.0,2582.3,35.0]
["bitfinex","ETHUSD",1723780131469,2.322861,2583.0,2582.3,35.0]
["bitfinex","ETHUSD",1723780131982,2.322861,2583.0,2582.3,36.93625]
["bitfinex","ETHUSD",1723780133239,1.93573,2583.0,2582.3,36.93625]
["bitfinex","ETHUSD",1723780133441,1.93558,2583.2,2582.4,1.93617]
["bitfinex","ETHUSD",1723780133673,1.93558,2583.2,2582.3,36.93625]
["bitfinex","ETHUSD",1723780134375,1.93558,2583.2,2582.5,1.9361]
["bitfinex","ETHUSD",1723780135233,7.44,2583.3,2582.6,1.93602]
["bitfinex","ETHUSD",1723780135571,9.37551,2583.3,2582.6,1.93602]
["bitfinex","ETHUSD",1723780136593,2.3436,2583.8,2583.2,1.93557]
["bitfinex","ETHUSD",1723780136735,2.3436,2583.8,2583.1,3.236]
["bitfinex","ETHUSD",1723780137230,1.93501,2584.0,2583.2,35.0]
["bitfinex","ETHUSD",1723780137444,1.93501,2584.0,2583.3,1.9355]
["bitfinex","ETHUSD",1723780138073,1.93506,2583.9,2583.2,35.0]
["bitfinex","ETHUSD",1723780138659,2.16625,2584.0,2583.3,1.93549]
["bitfinex","ETHUSD",1723780139375,1.93498,2584.0,2583.3,1.93549]
["bitfinex","ETHUSD",1723780140280,2.3127,2584.1,2583.2,35.0]
["bitfinex","ETHUSD",1723780140595,1.93477,2584.3,2583.4,5.17137]
["bitfinex","ETHUSD",1723780140789,1.93477,2584.3,2583.5,1.42294551]
["bitfinex","ETHUSD",1723780140935,2.3804,2584.4,2583.4,5.17137]
["bitfinex","ETHUSD",1723780140936,1.93483,2584.2,2583.4,3.236]
["bitfinex","ETHUSD",1723780141135,2.3804,2584.4,2583.5,1.93535]
["bitfinex","ETHUSD",1723780141136,1.93476,2584.3,2583.5,1.93535]
["bitfinex","ETHUSD",1723780141345,1.93485,2584.2,2583.5,1.93535]
["bitfinex","ETHUSD",1723780141990,4.31511,2584.4,2583.6,1.93527]
["bitfinex","ETHUSD",1723780142161,0.21505461,2584.3,2583.6,1.93527]
["bitfinex","ETHUSD",1723780142378,1.93476,2584.3,2583.6,1.93527]
["bitfinex","ETHUSD",1723780143186,0.21504397,2584.2,2583.6,1.93527]
["bitfinex","ETHUSD",1723780143391,0.21504397,2584.1,2583.6,1.93527]
["bitfinex","ETHUSD",1723780143591,1.93476,2584.3,2583.6,1.93527]
["bitfinex","ETHUSD",1723780143867,0.2150278,2584.2,2583.6,1.93527]
["bitfinex","ETHUSD",1723780144076,0.2150278,2584.1,2583.6,1.93527]
["bitfinex","ETHUSD",1723780144276,4.31509,2584.4,2583.6,1.93527]
["bitfinex","ETHUSD",1723780144499,0.2150641,2584.3,2583.7,35.0]
["bitfinex","ETHUSD",1723780144674,0.2150641,2584.2,2583.7,35.0]
["bitfinex","ETHUSD",1723780144878,0.2150641,2584.1,2583.7,35.0]
["bitfinex","ETHUSD",1723780145216,4.31509,2584.4,2583.7,35.0]
["bitfinex","ETHUSD",1723780145373,0.21506822,2584.3,2583.7,36.93519]
["bitfinex","ETHUSD",1723780145571,0.2150506,2584.2,2583.7,36.93519]
["bitfinex","ETHUSD",1723780145809,0.2150506,2584.1,2583.7,35.0]
["bitfinex","ETHUSD",1723780146124,0.2150506,2584.1,2583.0,0.8087502]
["bitfinex","ETHUSD",1723780146125,1.93526,2583.7,2583.0,1.93567]
["bitfinex","ETHUSD",1723780146303,0.21506149,2583.6,2583.0,1.93567]
["bitfinex","ETHUSD",1723780146476,2.3632,2583.9,2583.0,1.93567]
["bitfinex","ETHUSD",1723780146477,1.93519,2583.8,2583.0,1.93567]
["bitfinex","ETHUSD",1723780146671,0.21511261,2583.7,2583.0,1.93567]
["bitfinex","ETHUSD",1723780146994,0.21511261,2583.6,2583.0,1.93567]
["bitfinex","ETHUSD",1723780147319,1.93521,2583.7,2583.1,1.93565]
["bitfinex","ETHUSD",1723780147901,1.93521,2583.7,2582.8,40.6255]
["bitfinex","ETHUSD",1723780148076,0.21507944,2583.6,2582.8,40.6255]
["bitfinex","ETHUSD",1723780148299,1.9352,2583.8,2583.1,1.9356]
["bitfinex","ETHUSD",1723780148473,0.21509383,2583.7,2583.1,1.9356]
["bitfinex","ETHUSD",1723780148673,4.29829,2583.9,2583.1,1.9356]
["bitfinex","ETHUSD",1723780148975,1.93522,2583.7,2583.0,1.93571]
["bitfinex","ETHUSD",1723780149211,1.93522,2583.7,2582.9,1.93579]
["bitfinex","ETHUSD",1723780149557,1.93522,2583.7,2583.0,1.93572]
["bitfinex","ETHUSD",1723780149706,0.21514006,2583.6,2583.0,1.93572]
["bitfinex","ETHUSD",1723780150051,1.93522,2583.7,2583.0,1.93572]
["bitfinex","ETHUSD",1723780150233,0.21514173,2583.6,2583.0,1.93572]
["bitfinex","ETHUSD",1723780150453,1.93522,2583.7,2583.0,1.93572]
["bitfinex","ETHUSD",1723780150751,1.93522,2583.7,2582.9,1.93579]
["bitfinex","ETHUSD",1723780150752,1.93522,2583.7,2583.1,1.93565]
["bitfinex","ETHUSD",1723780151101,1.93522,2583.7,2583.0,1.93572]
["bitfinex","ETHUSD",1723780151543,0.21518341,2583.6,2583.0,1.93572]
["bitfinex","ETHUSD",1723780151738,1.93528,2583.6,2583.0,1.93572]
["bitfinex","ETHUSD",1723780153005,4.29829,2583.9,2583.2,1.93556]
["bitfinex","ETHUSD",1723780153325,0.21522476,2583.8,2583.2,1.93556]
["bitfinex","ETHUSD",1723780153512,2.3632,2583.9,2583.2,1.93556]
["bitfinex","ETHUSD",1723780153712,0.21522936,2583.8,2583.2,1.93556]
["bitfinex","ETHUSD",1723780154024,2.3632,2583.9,2583.3,1.9355]
["bitfinex","ETHUSD",1723780154214,0.21522949,2583.8,2583.3,1.9355]
["bitfinex","ETHUSD",1723780154549,2.3632,2583.9,2583.3,1.9355]
["bitfinex","ETHUSD",1723780154752,0.21522745,2583.8,2583.3,1.9355]
["bitfinex","ETHUSD",1723780154928,2.3632,2583.9,2583.3,1.9355]
["bitfinex","ETHUSD",1723780155122,0.21523342,2583.8,2583.3,1.9355]
["bitfinex","ETHUSD",1723780155322,2.3632,2583.9,2583.3,36.9355]
["bitfinex","ETHUSD",1723780155540,0.2152298,2583.8,2583.3,36.9355]
["bitfinex","ETHUSD",1723780155709,2.3632,2583.9,2583.3,36.9355]
["bitfinex","ETHUSD",1723780155905,0.21523658,2583.8,2583.3,36.9355]
["bitfinex","ETHUSD",1723780156164,2.3632,2583.9,2583.3,36.9355]
["bitfinex","ETHUSD",1723780156364,0.21529727,2583.8,2583.3,1.9355]
["bitfinex","ETHUSD",1723780156528,9.37491,2584.1,2583.3,4.2526]
["bitfinex","ETHUSD",1723780156780,0.21529007,2584.0,2583.4,1.93542]
["bitfinex","ETHUSD",1723780156981,0.21529007,2583.9,2583.5,35.0]
["bitfinex","ETHUSD",1723780157182,0.21529007,2583.8,2583.5,35.0]
["bitfinex","ETHUSD",1723780157493,0.21529007,2583.8,2583.4,1.93542]
["bitfinex","ETHUSD",1723780157494,9.37491,2584.1,2583.3,4.2526]
["bitfinex","ETHUSD",1723780157811,0.21528218,2584.0,2583.3,4.2526]
["bitfinex","ETHUSD",1723780157983,0.21528218,2583.9,2583.4,35.0]
["bitfinex","ETHUSD",1723780158189,9.37491,2584.1,2583.4,35.0]
["bitfinex","ETHUSD",1723780158507,0.21528943,2584.0,2583.4,36.93542]
["bitfinex","ETHUSD",1723780158711,0.21528719,2583.9,2583.4,36.93542]
["bitfinex","ETHUSD",1723780158912,9.37491,2584.1,2583.4,35.0]
["bitfinex","ETHUSD",1723780158913,0.21528719,2583.8,2583.4,35.0]
["bitfinex","ETHUSD",1723780159225,9.37491,2584.1,2583.4,36.93543]
["bitfinex","ETHUSD",1723780159401,0.2152771,2584.0,2583.4,36.93543]
["bitfinex","ETHUSD",1723780159607,0.2152771,2583.9,2583.4,36.93543]
["bitfinex","ETHUSD",1723780159914,0.2152771,2583.8,2583.4,36.93543]
["bitfinex","ETHUSD",1723780160084,0.2152771,2583.7,2583.4,36.93543]
["bitfinex","ETHUSD",1723780160290,9.37491,2584.1,2583.4,36.93543]
["bitfinex","ETHUSD",1723780160627,0.21529744,2584.0,2583.4,36.93543]
["bitfinex","ETHUSD",1723780160918,0.21529744,2583.9,2583.4,36.93543]
["bitfinex","ETHUSD",1723780161074,9.37491,2584.1,2583.4,36.93543]
["bitfinex","ETHUSD",1723780161075,0.21529744,2583.8,2583.4,36.93543]
["bitfinex","ETHUSD",1723780161276,0.21529744,2583.7,2583.4,36.93543]
["bitfinex","ETHUSD",1723780161586,9.37491,2584.1,2583.4,35.0]
["bitfinex","ETHUSD",1723780161587,1.93507,2583.9,2583.4,35.0]
["bitfinex","ETHUSD",1723780161792,0.21529507,2583.6,2583.4,35.0]
["bitfinex","ETHUSD",1723780162685,0.21529875,2583.5,2583.4,35.0]
["bitfinex","ETHUSD",1723780162904,0.21529507,2583.6,2583.4,35.0]
["bitfinex","ETHUSD",1723780163073,0.21528738,2583.5,2583.4,35.0]
["bitfinex","ETHUSD",1723780163507,0.21529507,2583.6,2583.4,35.0]
["bitfinex","ETHUSD",1723780163706,0.21529507,2583.6,2583.3,1.9355]
["bitfinex","ETHUSD",1723780164300,0.21529507,2583.6,2583.3,36.9355]
["bitfinex","ETHUSD",1723780164891,0.21529507,2583.6,2582.8,0.8087502]
["bitfinex","ETHUSD",1723780164892,0.21528493,2583.5,2582.8,1.93586]
["bitfinex","ETHUSD",1723780165081,0.21528493,2583.4,2582.8,1.93586]
["bitfinex","ETHUSD",1723780165272,0.21528493,2583.3,2582.8,1.93586]
["bitfinex","ETHUSD",1723780165478,0.21529695,2583.2,2582.9,36.93579]
["bitfinex","ETHUSD",1723780165710,2.15061507,2583.6,2582.9,36.93579]
["bitfinex","ETHUSD",1723780165923,0.21529524,2583.5,2582.9,36.93579]
["bitfinex","ETHUSD",1723780166228,0.21529524,2583.4,2583.0,1.93572]
["bitfinex","ETHUSD",1723780166380,0.21529524,2583.3,2583.0,1.93572]
["bitfinex","ETHUSD",1723780166580,0.21529507,2583.6,2583.1,1.93564]
["bitfinex","ETHUSD",1723780166812,0.21529507,2583.6,2583.0,1.93572]
["bitfinex","ETHUSD",1723780166813,0.21529507,2583.6,2583.2,1.93552]
["bitfinex","ETHUSD",1723780166994,0.21530563,2583.5,2583.2,1.93552]
["bitfinex","ETHUSD",1723780167195,0.21530563,2583.4,2583.2,1.93552]
["bitfinex","ETHUSD",1723780167381,0.21529507,2583.6,2583.2,1.93552]
["bitfinex","ETHUSD",1723780167694,0.21532686,2583.5,2583.2,1.93552]
["bitfinex","ETHUSD",1723780168041,0.21532686,2583.4,2583.2,1.93552]
["bitfinex","ETHUSD",1723780168235,0.21529507,2583.6,2583.2,1.93552]
["bitfinex","ETHUSD",1723780168376,0.21535925,2583.5,2583.3,1.9355]
["bitfinex","ETHUSD",1723780168580,0.21529507,2583.6,2583.3,1.9355]
["bitfinex","ETHUSD",1723780168779,0.21537341,2583.5,2583.4,1.93543]
["bitfinex","ETHUSD",1723780169078,0.21537341,2583.5,2583.4,36.93543]
["bitfinex","ETHUSD",1723780170135,0.21537341,2583.5,2583.4,35.0]
["bitfinex","ETHUSD",1723780171008,0.21541515,2583.5,2583.4,35.0]
["bitfinex","ETHUSD",1723780171209,0.21541515,2583.5,2583.2,1.93553]
["bitfinex","ETHUSD",1723780171541,0.21542028,2583.4,2583.2,1.93553]
["bitfinex","ETHUSD",1723780171738,4.22056,2583.9,2583.3,35.0]
["bitfinex","ETHUSD",1723780171949,0.21542625,2583.8,2583.3,35.0]
["bitfinex","ETHUSD",1723780172248,0.21542625,2583.7,2583.3,35.0]
["bitfinex","ETHUSD",1723780172400,0.21542625,2583.6,2583.3,35.0]
["bitfinex","ETHUSD",1723780172601,0.21542625,2583.5,2583.3,35.0]
["bitfinex","ETHUSD",1723780172961,4.22056,2583.9,2583.3,36.93549]
["bitfinex","ETHUSD",1723780172962,0.21542625,2583.4,2583.3,36.93549]
["bitfinex","ETHUSD",1723780173156,0.21542625,2583.4,2583.3,1.93549]
["bitfinex","ETHUSD",1723780173497,0.21542625,2583.4,2583.3,4.23939]
["bitfinex","ETHUSD",1723780173812,0.21542625,2583.4,2583.3,39.23939]
["bitfinex","ETHUSD",1723780173813,0.21544237,2583.4,2583.3,39.23939]
["bitfinex","ETHUSD",1723780174555,0.21544237,2583.4,2583.3,36.93549]
["bitfinex","ETHUSD",1723780177684,0.21544237,2583.4,2583.3,35.0]
["bitfinex","ETHUSD",1723780178440,3.69880656,2584.0,2583.3,40.29979798]
["bitfinex","ETHUSD",1723780178649,0.63914488,2583.9,2583.4,1.34564685]
["bitfinex","ETHUSD",1723780178940,0.21537344,2583.8,2583.4,1.93542]
["bitfinex","ETHUSD",1723780179282,0.21537344,2583.7,2583.5,35.0]
["bitfinex","ETHUSD",1723780179575,11.66046,2584.1,2583.5,35.0]
["bitfinex","ETHUSD",1723780179576,0.21537344,2583.6,2583.5,35.0]
["bitfinex","ETHUSD",1723780180145,0.21537344,2583.6,2583.5,36.34562093]
["bitfinex","ETHUSD",1723780181038,0.21537344,2583.6,2583.5,38.28097093]
["bitfinex","ETHUSD",1723780181376,9.7255,2584.1,2583.7,1.93517]
["bitfinex","ETHUSD",1723780181674,20.40921171,2584.0,2583.7,1.93513]
["bitfinex","ETHUSD",1723780181831,0.21539124,2583.9,2583.7,1.93513]
["bitfinex","ETHUSD",1723780182035,0.21539124,2583.8,2583.7,1.93513]
["bitfinex","ETHUSD",1723780182379,0.21539124,2583.8,2583.7,3.28066496]
["bitfinex","ETHUSD",1723780182688,0.21539124,2583.8,2583.7,38.28066496]
["bitfinex","ETHUSD",1723780184079,0.21538502,2583.8,2583.7,38.28066496]
["bitfinex","ETHUSD",1723780185688,0.21538502,2583.8,2583.7,3.28066496]
["bitfinex","ETHUSD",1723780186052,0.21538502,2583.8,2583.7,38.28068307]
["bitfinex","ETHUSD",1723780187196,0.21538502,2583.8,2583.7,36.93513]
["bitfinex","ETHUSD",1723780187534,0.21538502,2583.8,2583.7,38.28068587]
["bitfinex","ETHUSD",1723780187984,19.77,2584.0,2583.7,38.28068587]
["bitfinex","ETHUSD",1723780188140,0.63926501,2583.9,2583.7,36.93513]
["bitfinex","ETHUSD",1723780188336,0.21540689,2583.8,2583.7,36.93513]
["bitfinex","ETHUSD",1723780188605,0.21540689,2583.8,2583.7,38.2806848]
["bitfinex","ETHUSD",1723780188777,0.21540689,2583.8,2583.7,36.93513]
["bitfinex","ETHUSD",1723780188973,0.21540689,2583.8,2583.7,1.93513]
["bitfinex","ETHUSD",1723780189279,0.21540689,2583.8,2583.4,0.8087502]
["bitfinex","ETHUSD",1723780189280,0.63924876,2583.8,2583.4,0.8087502]
["bitfinex","ETHUSD",1723780189483,0.21540689,2583.7,2583.5,38.36405043]
["bitfinex","ETHUSD",1723780189701,19.77,2584.0,2583.6,1.34562017]
["bitfinex","ETHUSD",1723780189839,19.77,2584.0,2583.5,35.0]
["bitfinex","ETHUSD",1723780189840,0.63924964,2583.9,2583.5,35.0]
["bitfinex","ETHUSD",1723780190039,0.63924964,2583.8,2583.6,1.34561977]
["bitfinex","ETHUSD",1723780190282,19.77,2584.0,2583.5,35.0]
["bitfinex","ETHUSD",1723780190283,0.21540435,2583.7,2583.5,35.0]
["bitfinex","ETHUSD",1723780190485,19.77,2584.0,2583.6,1.34561342]
["bitfinex","ETHUSD",1723780190639,0.63923892,2583.9,2583.5,36.93535]
["bitfinex","ETHUSD",1723780190985,0.63923892,2583.8,2583.6,1.34561339]
["bitfinex","ETHUSD",1723780191193,0.21540455,2583.7,2583.5,36.93535]
["bitfinex","ETHUSD",1723780191395,19.77,2584.0,2583.6,1.34559406]
["bitfinex","ETHUSD",1723780191684,0.63922364,2583.9,2583.5,36.93535]
["bitfinex","ETHUSD",1723780191841,0.63922364,2583.8,2583.6,1.3456116]
["bitfinex","ETHUSD",1723780192058,19.77,2584.0,2583.5,36.93535]
["bitfinex","ETHUSD",1723780192291,0.63922599,2583.9,2583.6,1.345635]
["bitfinex","ETHUSD",1723780192441,0.63922599,2583.8,2583.5,36.93535]
["bitfinex","ETHUSD",1723780192638,0.21540173,2583.7,2583.5,36.93535]
["bitfinex","ETHUSD",1723780192842,19.77,2584.0,2583.6,1.34562175]
["bitfinex","ETHUSD",1723780193071,0.63925081,2583.9,2583.5,36.93535]
["bitfinex","ETHUSD",1723780193271,0.63925081,2583.8,2583.6,1.34561799]
["bitfinex","ETHUSD",1723780193473,0.21540863,2583.7,2583.5,36.93535]
["bitfinex","ETHUSD",1723780193652,19.77,2584.0,2583.6,1.3456144]
["bitfinex","ETHUSD",1723780193956,0.63925375,2583.9,2583.5,36.93535]
["bitfinex","ETHUSD",1723780194161,0.63925375,2583.8,2583.6,1.34562988]
["bitfinex","ETHUSD",1723780194364,0.2154083,2583.7,2583.5,36.93535]
["bitfinex","ETHUSD",1723780194623,19.77,2584.0,2583.6,1.34562969]
["bitfinex","ETHUSD",1723780194755,19.77,2584.0,2583.5,36.93535]
["bitfinex","ETHUSD",1723780194756,0.63925517,2583.9,2583.5,36.93535]
["bitfinex","ETHUSD",1723780194946,0.63925517,2583.8,2583.6,1.34563108]
["bitfinex","ETHUSD",1723780195158,0.63925791,2583.7,2583.5,36.93535]
["bitfinex","ETHUSD",1723780195378,19.77,2584.0,2583.5,36.93535]
["bitfinex","ETHUSD",1723780195379,19.77,2584.0,2583.6,1.34560936]
["bitfinex","ETHUSD",1723780195537,0.63926926,2583.9,2583.5,37.7441002]
["bitfinex","ETHUSD",1723780195742,0.63926926,2583.8,2583.6,3.36396325]
["bitfinex","ETHUSD",1723780195940,19.77,2584.0,2583.6,3.36396325]
["bitfinex","ETHUSD",1723780195941,0.21541381,2583.7,2583.6,1.93528]
["bitfinex","ETHUSD",1723780196146,0.21541381,2583.7,2583.6,5.2991521]
["bitfinex","ETHUSD",1723780196666,19.77,2584.0,2583.6,5.2991521]
["bitfinex","ETHUSD",1723780196869,0.21540625,2583.9,2583.6,1.93528]
["bitfinex","ETHUSD",1723780197091,0.21540625,2583.9,2583.5,40.9801002]
["bitfinex","ETHUSD",1723780197092,0.21540625,2583.8,2583.7,1.9352]
["bitfinex","ETHUSD",1723780197250,0.21540625,2583.8,2583.7,5.2990208]
["bitfinex","ETHUSD",1723780197461,6.15725221,2584.4,2583.8,4.39713]
["bitfinex","ETHUSD",1723780197660,0.63936685,2584.3,2583.9,8.53445186]
["bitfinex","ETHUSD",1723780197858,2.4582,2584.4,2583.9,8.53445186]
["bitfinex","ETHUSD",1723780197859,0.63936685,2584.2,2584.0,1.34536824]
["bitfinex","ETHUSD",1723780198097,0.21542428,2584.1,2583.9,5.9797802]
["bitfinex","ETHUSD",1723780198426,2.4582,2584.4,2583.9,5.9797802]
["bitfinex","ETHUSD",1723780198427,2.4582,2584.4,2584.0,5.2982969]
["bitfinex","ETHUSD",1723780198707,0.639384,2584.3,2584.0,1.93494]
["bitfinex","ETHUSD",1723780199003,0.63935559,2584.2,2584.0,1.93494]
["bitfinex","ETHUSD",1723780199215,0.21542489,2584.1,2584.0,1.93494]
["bitfinex","ETHUSD",1723780199375,0.21542489,2584.1,2584.0,5.29827461]
["bitfinex","ETHUSD",1723780199576,0.21542489,2584.1,2584.0,5.84824197]
["bitfinex","ETHUSD",1723780199902,2.4363,2584.6,2584.0,5.84824197]
["bitfinex","ETHUSD",1723780200104,0.63934031,2584.5,2584.0,2.48494]
["bitfinex","ETHUSD",1723780200323,0.63934031,2584.4,2584.2,1.93481]
["bitfinex","ETHUSD",1723780200499,0.63934031,2584.3,2584.2,1.93481]
["bitfinex","ETHUSD",1723780200663,2.4363,2584.6,2584.2,1.93481]
["bitfinex","ETHUSD",1723780200862,0.2153617,2584.5,2584.2,1.93481]
["bitfinex","ETHUSD",1723780201103,0.2153617,2584.4,2584.2,1.93481]
["bitfinex","ETHUSD",1723780201291,0.63918989,2584.3,2584.2,1.93481]
["bitfinex","ETHUSD",1723780201803,0.2153617,2584.3,2584.0,1.93494]
["bitfinex","ETHUSD",1723780202008,0.2153617,2584.2,2584.0,1.93494]
["bitfinex","ETHUSD",1723780202172,2.4363,2584.6,2584.0,1.93494]
["bitfinex","ETHUSD",1723780202376,0.63921697,2584.5,2584.0,1.93494]
["bitfinex","ETHUSD",1723780202563,0.63921697,2584.4,2584.0,1.93494]
["bitfinex","ETHUSD",1723780202769,0.21537029,2584.3,2584.0,1.93494]
["bitfinex","ETHUSD",1723780203074,0.21537029,2584.2,2584.0,1.93494]
["bitfinex","ETHUSD",1723780203266,2.4363,2584.6,2584.0,1.93494]
["bitfinex","ETHUSD",1723780203470,0.63922781,2584.5,2584.0,1.93494]
["bitfinex","ETHUSD",1723780203707,0.21537533,2584.4,2584.2,1.9348]
["bitfinex","ETHUSD",1723780203916,2.4363,2584.6,2584.2,1.9348]
["bitfinex","ETHUSD",1723780204079,0.21541381,2584.5,2584.2,1.9348]
["bitfinex","ETHUSD",1723780204410,0.21541381,2584.4,2584.2,1.9348]
["bitfinex","ETHUSD",1723780204578,0.21541381,2584.3,2584.1,1.9349]
["bitfinex","ETHUSD",1723780204785,2.4363,2584.6,2584.1,1.9349]
["bitfinex","ETHUSD",1723780204786,0.21541381,2584.2,2584.1,1.9349]
["bitfinex","ETHUSD",1723780205108,0.21541381,2584.5,2584.1,1.9349]
["bitfinex","ETHUSD",1723780205311,0.21541381,2584.4,2584.1,1.9349]
["bitfinex","ETHUSD",1723780205481,0.21541381,2584.3,2584.1,1.9349]
["bitfinex","ETHUSD",1723780205663,0.21541381,2584.2,2584.1,1.9349]
["bitfinex","ETHUSD",1723780205862,0.21541381,2584.5,2584.1,1.9349]
["bitfinex","ETHUSD",1723780206068,0.21541381,2584.4,2584.1,1.9349]
["bitfinex","ETHUSD",1723780206278,0.21541381,2584.3,2584.1,1.9349]
["bitfinex","ETHUSD",1723780206495,0.21541381,2584.2,2584.1,1.9349]
["bitfinex","ETHUSD",1723780206691,0.21541381,2584.5,2584.1,1.9349]
["bitfinex","ETHUSD",1723780206882,0.21541417,2584.4,2584.2,1.93483]
["bitfinex","ETHUSD",1723780207121,0.21541417,2584.3,2584.2,1.93483]
["bitfinex","ETHUSD",1723780207608,2.4777,2584.8,2584.2,1.93483]
["bitfinex","ETHUSD",1723780207815,0.63935922,2584.7,2584.2,1.93483]
["bitfinex","ETHUSD",1723780208022,0.21540772,2584.6,2584.5,1.346]
["bitfinex","ETHUSD",1723780208220,2.4777,2584.8,2584.5,1.346]
["bitfinex","ETHUSD",1723780208518,0.63936271,2584.7,2584.5,1.346]
["bitfinex","ETHUSD",1723780208826,0.21540572,2584.6,2584.5,1.346]
["bitfinex","ETHUSD",1723780211268,0.21540572,2584.6,2584.5,3.28061]
["bitfinex","ETHUSD",1723780211466,2.3802,2585.0,2584.5,3.28061]
["bitfinex","ETHUSD",1723780211723,0.21545714,2584.9,2584.8,1.346]
["bitfinex","ETHUSD",1723780211864,0.21545714,2584.9,2584.5,1.93461]
["bitfinex","ETHUSD",1723780212070,0.21545714,2584.8,2584.6,1.93451]
["bitfinex","ETHUSD",1723780212272,2.3802,2585.0,2584.6,1.93451]
["bitfinex","ETHUSD",1723780212472,0.21545558,2584.9,2584.6,1.93451]
["bitfinex","ETHUSD",1723780212712,0.21545558,2584.8,2584.6,1.93451]
["bitfinex","ETHUSD",1723780212885,2.3802,2585.0,2584.6,1.93451]
["bitfinex","ETHUSD",1723780213089,0.215467,2584.9,2584.6,1.93451]
["bitfinex","ETHUSD",1723780213455,2.3802,2585.0,2584.6,1.93451]
["bitfinex","ETHUSD",1723780213820,2.3802,2585.0,2584.7,1.93445]
["bitfinex","ETHUSD",1723780214128,22.2452,2585.3,2584.8,1.93432]
["bitfinex","ETHUSD",1723780214414,0.21543035,2585.2,2584.8,1.93432]
["bitfinex","ETHUSD",1723780214721,22.2452,2585.3,2584.8,1.93432]
["bitfinex","ETHUSD",1723780214722,2.4752,2585.3,2584.8,1.93432]
["bitfinex","ETHUSD",1723780214883,0.21541042,2585.2,2584.8,1.93432]
["bitfinex","ETHUSD",1723780215088,2.4752,2585.3,2584.8,1.93432]
["bitfinex","ETHUSD",1723780215295,0.21531982,2585.2,2584.9,1.93429]
["bitfinex","ETHUSD",1723780215619,2.4752,2585.3,2584.9,36.93429]
["bitfinex","ETHUSD",1723780215773,0.21535103,2585.2,2584.9,35.0]
["bitfinex","ETHUSD",1723780215974,0.21538162,2585.1,2584.9,35.0]
["bitfinex","ETHUSD",1723780216200,2.4752,2585.3,2584.9,35.0]
["bitfinex","ETHUSD",1723780216627,0.21541597,2585.2,2584.9,35.0]
["bitfinex","ETHUSD",1723780216789,2.4752,2585.3,2584.9,35.0]
["bitfinex","ETHUSD",1723780217120,2.4752,2585.3,2584.9,36.9343]
["bitfinex","ETHUSD",1723780217276,0.21540485,2585.2,2584.9,35.0]
["bitfinex","ETHUSD",1723780217483,2.4752,2585.3,2584.9,35.0]
["bitfinex","ETHUSD",1723780218411,2.4752,2585.3,2584.8,1.93432]
["bitfinex","ETHUSD",1723780219014,2.4752,2585.3,2584.8,36.93432]
["bitfinex","ETHUSD",1723780220616,2.4752,2585.3,2584.9,1.9343]
["bitfinex","ETHUSD",1723780220826,2.4697,2585.6,2585.1,1.93416]
["bitfinex","ETHUSD",1723780221048,2.4697,2585.6,2585.2,1.93408]
["bitfinex","ETHUSD",1723780221902,2.4697,2585.6,2585.3,1.934]
["bitfinex","ETHUSD",1723780222820,19.77,2585.8,2585.4,1.93392]
["bitfinex","ETHUSD",1723780223025,22.2397,2585.8,2585.4,1.93392]
["bitfinex","ETHUSD",1723780223221,0.21539909,2585.7,2585.2,1.93408]
["bitfinex","ETHUSD",1723780223376,22.2397,2585.8,2585.2,1.93408]
["bitfinex","ETHUSD",1723780223578,0.2154213,2585.7,2585.2,1.93408]
["bitfinex","ETHUSD",1723780223807,22.2397,2585.8,2585.2,1.93408]
["bitfinex","ETHUSD",1723780224008,0.21544911,2585.7,2585.3,1.934]
["bitfinex","ETHUSD",1723780224173,22.2397,2585.8,2585.3,1.934]
["bitfinex","ETHUSD",1723780224398,22.2397,2585.8,2585.2,1.93408]
["bitfinex","ETHUSD",1723780224725,2.4479,2585.1,2584.3,0.8087502]
["bitfinex","ETHUSD",1723780225024,2.4479,2585.1,2584.2,3.4915253]
["bitfinex","ETHUSD",1723780225025,2.4479,2585.0,2584.4,1.93466]
["bitfinex","ETHUSD",1723780225382,0.21532915,2584.9,2584.4,1.93466]
["bitfinex","ETHUSD",1723780225727,2.4479,2585.0,2584.4,1.93466]
["bitfinex","ETHUSD",1723780226082,0.21527031,2584.9,2584.4,1.93466]
["bitfinex","ETHUSD",1723780226396,2.4479,2585.0,2584.4,1.93466]
["bitfinex","ETHUSD",1723780226723,0.21522256,2584.9,2584.4,1.93466]
["bitfinex","ETHUSD",1723780227018,2.4479,2585.0,2584.5,35.0]
["bitfinex","ETHUSD",1723780227191,0.21523086,2584.9,2584.5,35.0]
["bitfinex","ETHUSD",1723780227528,2.4479,2585.0,2584.5,35.0]
["bitfinex","ETHUSD",1723780227827,0.21523109,2584.9,2584.5,35.0]
["bitfinex","ETHUSD",1723780227995,2.4479,2585.0,2584.5,35.0]
["bitfinex","ETHUSD",1723780228200,0.21521529,2584.9,2584.5,35.0]
["bitfinex","ETHUSD",1723780228403,2.4479,2585.0,2584.5,35.0]
["bitfinex","ETHUSD",1723780228726,0.21519568,2584.9,2584.6,1.93451]
["bitfinex","ETHUSD",1723780228930,2.4479,2585.0,2584.7,1.93443]
["bitfinex","ETHUSD",1723780229432,0.21519073,2584.9,2584.7,1.93443]
["bitfinex","ETHUSD",1723780229638,13.07092384,2585.5,2585.1,1.9341]
["bitfinex","ETHUSD",1723780229639,2.4241,2585.5,2585.1,1.9341]
["bitfinex","ETHUSD",1723780229923,2.4241,2585.5,2584.9,1.93427]
["bitfinex","ETHUSD",1723780230098,2.4241,2585.5,2585.1,1.9341]
["bitfinex","ETHUSD",1723780230495,2.4241,2585.5,2585.2,1.93407]
["bitfinex","ETHUSD",1723780230710,2.4241,2585.5,2585.1,1.9341]
["bitfinex","ETHUSD",1723780231080,2.4241,2585.5,2585.3,1.934]
["bitfinex","ETHUSD",1723780232029,0.21512218,2585.4,2585.1,1.9341]
["bitfinex","ETHUSD",1723780232201,2.4241,2585.5,2585.1,1.9341]
["bitfinex","ETHUSD",1723780233031,2.4241,2585.5,2585.2,1.93407]
["bitfinex","ETHUSD",1723780233636,2.4241,2585.5,2585.1,1.9341]
["bitfinex","ETHUSD",1723780233637,2.4241,2585.5,2585.3,1.934]
["bitfinex","ETHUSD",1723780233985,2.2701,2586.0,2585.4,1.93393]
["bitfinex","ETHUSD",1723780234184,0.21511384,2585.9,2585.4,1.93393]
["bitfinex","ETHUSD",1723780234413,0.21511384,2585.8,2585.4,1.93393]
["bitfinex","ETHUSD",1723780234693,2.2701,2586.0,2585.4,1.93393]
["bitfinex","ETHUSD",1723780234694,0.21511384,2585.7,2585.4,1.93393]
["bitfinex","ETHUSD",1723780234884,2.2701,2586.0,2585.4,1.93393]
["bitfinex","ETHUSD",1723780235090,0.21511209,2585.9,2585.4,1.93393]
["bitfinex","ETHUSD",1723780235332,0.21511209,2585.8,2585.4,1.93393]
["bitfinex","ETHUSD",1723780235490,0.21511209,2585.7,2585.6,1.93378]
["bitfinex","ETHUSD",1723780235815,2.2701,2586.0,2585.2,3.231]
["bitfinex","ETHUSD",1723780235816,2.2701,2586.0,2585.7,1.9337]
["bitfinex","ETHUSD",1723780236230,0.21510528,2585.9,2585.5,1.9338]
["bitfinex","ETHUSD",1723780236547,0.21510528,2585.8,2585.5,1.9338]
["bitfinex","ETHUSD",1723780236702,2.2701,2586.0,2585.5,1.9338]
["bitfinex","ETHUSD",1723780236898,0.21510879,2585.9,2585.5,1.9338]
["bitfinex","ETHUSD",1723780237117,0.21510879,2585.8,2585.5,1.9338]
["bitfinex","ETHUSD",1723780237400,2.2701,2586.0,2585.6,1.93378]
["bitfinex","ETHUSD",1723780237613,0.21511704,2585.9,2585.6,1.93378]
["bitfinex","ETHUSD",1723780237838,0.21511704,2585.8,2585.6,1.93378]
["bitfinex","ETHUSD",1723780238140,2.2701,2586.0,2585.4,1.93389]
["bitfinex","ETHUSD",1723780238343,0.21513818,2585.9,2585.4,1.93389]
["bitfinex","ETHUSD",1723780238531,0.21513818,2585.8,2585.3,1.93398]
["bitfinex","ETHUSD",1723780238738,2.63693818,2585.7,2585.4,1.93393]
["bitfinex","ETHUSD",1723780239065,2.4218,2585.7,2585.4,1.93393]
["bitfinex","ETHUSD",1723780239214,0.2151311,2585.6,2585.2,1.93408]
["bitfinex","ETHUSD",1723780239557,0.2151311,2585.6,2584.6,1.93451]
["bitfinex","ETHUSD",1723780239558,1.93401,2585.3,2584.6,1.93451]
["bitfinex","ETHUSD",1723780239759,2.63692734,2585.2,2584.4,1.93466]
["bitfinex","ETHUSD",1723780239915,2.63692734,2585.2,2584.7,1.93445]
["bitfinex","ETHUSD",1723780239916,0.21512734,2585.1,2584.7,1.93445]
["bitfinex","ETHUSD",1723780240113,2.4218,2585.2,2584.8,1.93438]
["bitfinex","ETHUSD",1723780240352,0.21515732,2585.1,2584.9,1.93425]
["bitfinex","ETHUSD",1723780240659,2.4218,2585.2,2584.8,1.93438]
["bitfinex","ETHUSD",1723780241757,2.4218,2585.2,2585.0,1.93423]
["bitfinex","ETHUSD",1723780241922,2.4218,2585.6,2585.0,1.93423]
["bitfinex","ETHUSD",1723780242254,0.2152441,2585.5,2585.0,1.93423]
["bitfinex","ETHUSD",1723780242453,0.2152441,2585.4,2585.0,1.93423]
["bitfinex","ETHUSD",1723780242763,0.2152441,2585.3,2585.0,1.93423]
["bitfinex","ETHUSD",1723780242958,0.2152441,2585.2,2585.0,1.93423]
["bitfinex","ETHUSD",1723780243143,3.22699519,2585.6,2585.0,1.93423]
["bitfinex","ETHUSD",1723780243318,0.21525601,2585.5,2585.0,1.93423]
["bitfinex","ETHUSD",1723780243517,0.21525601,2585.4,2584.8,1.93438]
["bitfinex","ETHUSD",1723780243726,0.21525601,2585.3,2584.9,1.9343]
["bitfinex","ETHUSD",1723780243938,0.21525601,2585.2,2584.9,1.9343]
["bitfinex","ETHUSD",1723780244127,0.21525601,2585.1,2584.9,1.9343]
["bitfinex","ETHUSD",1723780244340,0.88571471,2585.5,2584.9,1.9343]
["bitfinex","ETHUSD",1723780244530,0.21525265,2585.4,2584.9,1.9343]
["bitfinex","ETHUSD",1723780244877,0.21525265,2585.3,2584.9,1.9343]
["bitfinex","ETHUSD",1723780245073,0.21521212,2585.2,2584.9,1.9343]
["bitfinex","ETHUSD",1723780245254,0.88571471,2585.5,2584.9,1.9343]
["bitfinex","ETHUSD",1723780245567,0.2151812,2585.4,2584.9,1.9343]
["bitfinex","ETHUSD",1723780245764,2.4218,2585.6,2584.9,1.9343]
["bitfinex","ETHUSD",1723780245765,0.2151812,2585.3,2584.9,1.9343]
["bitfinex","ETHUSD",1723780245976,0.2151812,2585.2,2584.9,1.9343]
["bitfinex","ETHUSD",1723780246127,0.2151812,2585.1,2584.9,1.9343]
["bitfinex","ETHUSD",1723780246318,8.85777784,2585.6,2584.9,1.9343]
["bitfinex","ETHUSD",1723780246523,0.63862858,2585.5,2584.9,1.9343]
["bitfinex","ETHUSD",1723780246752,0.21513732,2585.4,2584.9,1.9343]
["bitfinex","ETHUSD",1723780246919,0.21513732,2585.3,2584.9,1.9343]
["bitfinex","ETHUSD",1723780247120,0.21513732,2585.2,2584.9,1.9343]
["bitfinex","ETHUSD",1723780247357,0.21513732,2585.1,2584.9,1.9343]
["bitfinex","ETHUSD",1723780247628,5.16083799,2585.6,2584.9,1.9343]
["bitfinex","ETHUSD",1723780247629,2.4218,2585.6,2584.9,1.9343]
["bitfinex","ETHUSD",1723780247858,0.21509875,2585.5,2584.9,1.9343]
["bitfinex","ETHUSD",1723780248035,0.21509875,2585.4,2584.9,1.9343]
["bitfinex","ETHUSD",1723780248241,0.21509875,2585.3,2584.9,1.9343]
["bitfinex","ETHUSD",1723780248464,2.4218,2585.6,2584.9,1.9343]
["bitfinex","ETHUSD",1723780248649,0.21507057,2585.5,2584.9,1.9343]
["bitfinex","ETHUSD",1723780248858,0.21507057,2585.4,2585.1,1.93411]
["bitfinex","ETHUSD",1723780249071,2.4218,2585.6,2585.1,1.93411]
["bitfinex","ETHUSD",1723780249229,0.21505251,2585.5,2585.1,1.93411]
["bitfinex","ETHUSD",1723780249422,2.4218,2585.6,2585.1,1.93411]
["bitfinex","ETHUSD",1723780249423,0.21505251,2585.4,2585.1,1.93411]
["bitfinex","ETHUSD",1723780249764,0.21505251,2585.3,2585.1,1.93411]
["bitfinex","ETHUSD",1723780250062,0.21505251,2585.2,2585.1,1.93411]
["bitfinex","ETHUSD",1723780250264,2.4218,2585.6,2585.1,1.93411]
["bitfinex","ETHUSD",1723780250564,0.21505381,2585.5,2585.1,1.93411]
["bitfinex","ETHUSD",1723780250863,2.4218,2585.6,2585.1,1.93411]
["bitfinex","ETHUSD",1723780250864,0.21505381,2585.4,2585.1,1.93411]
["bitfinex","ETHUSD",1723780251065,0.21505381,2585.3,2585.1,1.93411]
["bitfinex","ETHUSD",1723780251293,2.4218,2585.6,2585.1,1.93411]
["bitfinex","ETHUSD",1723780251597,0.2150649,2585.5,2585.1,1.93411]
["bitfinex","ETHUSD",1723780251765,0.2150649,2585.4,2585.1,1.93411]
["bitfinex","ETHUSD",1723780251966,2.4218,2585.6,2585.1,1.93411]
["bitfinex","ETHUSD",1723780252184,2.4218,2585.6,2585.2,1.93407]
["bitfinex","ETHUSD",1723780252185,0.21506243,2585.5,2585.2,1.93407]
["bitfinex","ETHUSD",1723780252413,0.21506243,2585.4,2585.3,1.93401]
["bitfinex","ETHUSD",1723780252708,2.4218,2585.6,2585.3,1.93401]
["bitfinex","ETHUSD",1723780252904,0.21505708,2585.5,2585.3,1.93401]
["bitfinex","ETHUSD",1723780253077,2.4218,2585.6,2585.3,1.93401]
["bitfinex","ETHUSD",1723780253276,0.2150641,2585.5,2585.3,1.93401]
["bitfinex","ETHUSD",1723780253501,2.4218,2585.6,2585.3,1.93401]
["bitfinex","ETHUSD",1723780253960,0.21506526,2585.5,2585.3,1.93401]
["bitfinex","ETHUSD",1723780254154,2.4218,2585.6,2585.3,1.93401]
["bitfinex","ETHUSD",1723780254500,0.21506246,2585.5,2585.3,1.93401]
["bitfinex","ETHUSD",1723780254673,0.21506246,2585.4,2585.1,1.93411]
["bitfinex","ETHUSD",1723780255019,0.21506246,2585.3,2585.1,1.93411]
["bitfinex","ETHUSD",1723780255163,2.4218,2585.6,2585.1,1.93411]
["bitfinex","ETHUSD",1723780255364,0.63849159,2585.5,2585.1,1.93411]
["bitfinex","ETHUSD",1723780255559,0.21507463,2585.4,2585.1,1.93411]
["bitfinex","ETHUSD",1723780255763,2.4218,2585.6,2585.1,1.93411]
["bitfinex","ETHUSD",1723780255764,2.4218,2585.6,2585.2,1.93401]
["bitfinex","ETHUSD",1723780256072,0.21507472,2585.5,2585.2,1.93401]
["bitfinex","ETHUSD",1723780256279,2.4218,2585.6,2585.2,1.93401]
["bitfinex","ETHUSD",1723780256479,0.21507585,2585.5,2585.2,1.93401]
["bitfinex","ETHUSD",1723780258386,0.21507585,2585.4,2585.2,1.93408]
["bitfinex","ETHUSD",1723780258586,0.21508075,2585.3,2585.2,1.93408]
["bitfinex","ETHUSD",1723780258800,2.4218,2585.6,2585.2,1.93408]
["bitfinex","ETHUSD",1723780259004,0.21507881,2585.5,2585.2,1.93408]
["bitfinex","ETHUSD",1723780259311,0.21507881,2585.4,2585.3,1.93401]
["bitfinex","ETHUSD",1723780259515,0.21507881,2585.5,2585.2,1.93408]
["bitfinex","ETHUSD",1723780259701,0.21507881,2585.4,2585.2,1.93408]
["bitfinex","ETHUSD",1723780259904,5.62919255,2585.9,2585.0,4.40972]
["bitfinex","ETHUSD",1723780259905,5.96508255,2585.9,2585.3,1.93401]
["bitfinex","ETHUSD",1723780260216,0.638596,2585.8,2585.3,1.93401]
["bitfinex","ETHUSD",1723780260416,0.21509171,2585.7,2585.4,1.93393]
["bitfinex","ETHUSD",1723780260613,0.21509171,2585.6,2585.4,1.93393]
["bitfinex","ETHUSD",1723780260820,0.21509908,2585.5,2585.3,1.93401]
["bitfinex","ETHUSD",1723780261019,2.2695,2585.9,2585.3,1.93401]
["bitfinex","ETHUSD",1723780261020,4.20306,2585.9,2585.3,1.93401]
["bitfinex","ETHUSD",1723780261186,0.6386472,2585.8,2585.3,1.93401]
["bitfinex","ETHUSD",1723780261387,2.4818,2585.6,2585.1,1.93416]
["bitfinex","ETHUSD",1723780261618,0.95069192,2585.5,2585.2,1.93406]
["bitfinex","ETHUSD",1723780261913,0.21511186,2585.4,2585.2,1.93406]
["bitfinex","ETHUSD",1723780262112,0.21511186,2585.3,2585.2,1.93406]
["bitfinex","ETHUSD",1723780262318,0.21511186,2585.3,2585.1,1.93416]
["bitfinex","ETHUSD",1723780262319,2.4818,2585.6,2585.3,1.934]
["bitfinex","ETHUSD",1723780262619,0.21509355,2585.5,2585.3,1.934]
["bitfinex","ETHUSD",1723780262818,2.4818,2585.6,2585.3,1.934]
["bitfinex","ETHUSD",1723780263125,0.21511651,2585.5,2585.3,1.934]
["bitfinex","ETHUSD",1723780263418,2.4818,2585.6,2585.4,1.93392]
["bitfinex","ETHUSD",1723780263714,0.21511733,2585.5,2585.3,1.934]
["bitfinex","ETHUSD",1723780263917,2.4818,2585.6,2585.3,1.934]
["bitfinex","ETHUSD",1723780264219,0.21511025,2585.5,2585.3,1.934]
["bitfinex","ETHUSD",1723780264373,0.21511025,2585.4,2585.3,1.934]
["bitfinex","ETHUSD",1723780264575,2.3654,2585.9,2585.4,1.93393]
["bitfinex","ETHUSD",1723780264780,0.63866306,2585.8,2585.5,1.93385]
["bitfinex","ETHUSD",1723780264991,0.21510974,2585.7,2585.5,1.93385]
["bitfinex","ETHUSD",1723780265194,0.21510974,2585.6,2585.5,1.93385]
["bitfinex","ETHUSD",1723780265682,0.21510974,2585.6,2585.3,1.934]
["bitfinex","ETHUSD",1723780265882,0.21510974,2585.5,2585.4,1.93393]
["bitfinex","ETHUSD",1723780267022,2.3654,2585.9,2585.6,1.93378]
["bitfinex","ETHUSD",1723780267218,0.21505683,2585.8,2585.6,1.93378]
["bitfinex","ETHUSD",1723780267391,0.21505683,2585.7,2585.6,1.93378]
["bitfinex","ETHUSD",1723780267589,0.21505683,2585.7,2585.6,36.93378]
["bitfinex","ETHUSD",1723780268313,0.2150409,2585.7,2585.6,36.93378]
["bitfinex","ETHUSD",1723780268712,0.21503824,2585.7,2585.6,36.93378]
["bitfinex","ETHUSD",1723780269698,0.21508422,2585.7,2585.6,36.93378]
["bitfinex","ETHUSD",1723780270581,0.21508422,2585.7,2585.6,1.93378]
["bitfinex","ETHUSD",1723780271520,0.21508422,2585.7,2585.5,36.93385]
["bitfinex","ETHUSD",1723780271688,0.21508422,2585.6,2585.5,36.93385]
["bitfinex","ETHUSD",1723780272194,0.21508422,2585.6,2585.5,35.0]
["bitfinex","ETHUSD",1723780272401,0.21508422,2585.8,2585.5,35.0]
["bitfinex","ETHUSD",1723780272591,0.21508422,2585.7,2585.5,35.0]
["bitfinex","ETHUSD",1723780272794,0.21508422,2585.6,2585.5,35.0]
["bitfinex","ETHUSD",1723780272985,0.21508422,2585.8,2585.5,35.0]
["bitfinex","ETHUSD",1723780273218,0.21508422,2585.7,2585.5,35.0]
["bitfinex","ETHUSD",1723780273397,0.21508422,2585.6,2585.5,35.0]
["bitfinex","ETHUSD",1723780273600,0.21508422,2585.8,2585.5,35.0]
["bitfinex","ETHUSD",1723780273797,2.3654,2585.9,2585.4,1.93393]
["bitfinex","ETHUSD",1723780273798,0.21508422,2585.7,2585.4,1.93393]
["bitfinex","ETHUSD",1723780273999,2.3035,2585.5,2585.2,2.01708468]
["bitfinex","ETHUSD",1723780274201,0.21508422,2585.4,2585.1,1.346]
["bitfinex","ETHUSD",1723780274423,0.21508422,2585.3,2585.0,35.0]
["bitfinex","ETHUSD",1723780274608,0.21508422,2585.2,2585.0,35.0]
["bitfinex","ETHUSD",1723780274818,2.3035,2585.5,2585.1,1.346]
["bitfinex","ETHUSD",1723780274995,0.6389774,2585.4,2585.1,1.346]
["bitfinex","ETHUSD",1723780275321,0.21523474,2585.3,2585.1,1.346]
["bitfinex","ETHUSD",1723780275522,0.21523474,2585.2,2585.1,1.346]
["bitfinex","ETHUSD",1723780275891,0.21523474,2585.2,2585.0,36.93423]
["bitfinex","ETHUSD",1723780276084,2.3035,2585.5,2585.2,1.93407]
["bitfinex","ETHUSD",1723780276290,0.21522963,2585.4,2585.2,1.93407]
["bitfinex","ETHUSD",1723780276525,0.21522963,2585.3,2585.2,1.93407]
["bitfinex","ETHUSD",1723780276711,0.21522963,2585.3,2585.2,3.27880412]
["bitfinex","ETHUSD",1723780276912,0.21522963,2585.3,2585.2,5.29590919]
["bitfinex","ETHUSD",1723780277227,2.3035,2585.5,2585.2,5.29590919]
["bitfinex","ETHUSD",1723780277386,0.21519169,2585.4,2585.2,1.93407]
["bitfinex","ETHUSD",1723780277585,0.21519169,2585.3,2585.2,1.93407]
["bitfinex","ETHUSD",1723780277824,2.3035,2585.5,2585.3,1.93401]
["bitfinex","ETHUSD",1723780278038,0.21519589,2585.4,2585.3,1.93401]
["bitfinex","ETHUSD",1723780278707,2.3633,2585.9,2585.4,1.93387]
["bitfinex","ETHUSD",1723780279025,0.63887796,2585.8,2585.4,1.93387]
["bitfinex","ETHUSD",1723780279326,0.21518083,2585.7,2585.4,1.93387]
["bitfinex","ETHUSD",1723780279526,0.21518083,2585.6,2585.4,1.93387]
["bitfinex","ETHUSD",1723780279728,0.21518083,2585.5,2585.4,1.93387]
["bitfinex","ETHUSD",1723780279907,0.21518083,2585.5,2585.4,3.27848624]
["bitfinex","ETHUSD",1723780280697,0.21518083,2585.5,2585.3,1.93401]
["bitfinex","ETHUSD",1723780280899,0.21518083,2585.4,2585.3,1.93401]
["bitfinex","ETHUSD",1723780281135,0.21518083,2585.4,2585.3,3.27868271]
["bitfinex","ETHUSD",1723780281294,0.21516993,2585.4,2585.3,3.27868271]
["bitfinex","ETHUSD",1723780281627,0.21516993,2585.4,2585.3,5.29570331]
["bitfinex","ETHUSD",1723780281937,0.21516993,2585.4,2585.3,3.27868271]
["bitfinex","ETHUSD",1723780282097,0.21516993,2585.4,2585.3,5.29570209]
["bitfinex","ETHUSD",1723780282299,0.21516993,2585.4,2585.3,3.27868271]
["bitfinex","ETHUSD",1723780282632,0.21516993,2585.4,2585.3,5.29572404]
["bitfinex","ETHUSD",1723780282833,0.21516993,2585.4,2585.3,3.27868271]
["bitfinex","ETHUSD",1723780283398,0.21516993,2585.4,2585.3,3.27869208]
["bitfinex","ETHUSD",1723780283589,0.21516993,2585.4,2585.3,1.93401]
["bitfinex","ETHUSD",1723780284041,0.21516993,2585.4,2585.3,3.27870324]
["bitfinex","ETHUSD",1723780284201,0.21516993,2585.4,2585.3,5.29571968]
["bitfinex","ETHUSD",1723780284399,0.21516993,2585.4,2585.3,40.29571968]
["bitfinex","ETHUSD",1723780285046,0.21516993,2585.4,2585.3,38.27870324]
["bitfinex","ETHUSD",1723780285196,0.21523676,2585.4,2585.3,38.27870324]
["bitfinex","ETHUSD",1723780285396,0.21523676,2585.8,2585.3,40.29573113]
["bitfinex","ETHUSD",1723780285595,0.63902607,2585.7,2585.3,36.93401]
["bitfinex","ETHUSD",1723780285824,0.21523676,2585.6,2585.4,1.3446482]
["bitfinex","ETHUSD",1723780286028,0.21523676,2585.5,2585.3,36.93401]
["bitfinex","ETHUSD",1723780286232,0.2152252,2585.4,2585.3,36.93401]
["bitfinex","ETHUSD",1723780286534,0.2152252,2585.4,2585.3,40.29563986]
["bitfinex","ETHUSD",1723780287401,0.2152252,2585.4,2585.3,38.27866194]
["bitfinex","ETHUSD",1723780287630,0.2152252,2585.4,2585.3,40.29567674]
["bitfinex","ETHUSD",1723780287840,0.2152252,2585.4,2585.3,40.29570127]
["bitfinex","ETHUSD",1723780289047,2.3633,2585.9,2585.4,1.9339]
["bitfinex","ETHUSD",1723780289253,0.63902185,2585.8,2585.4,1.9339]
["bitfinex","ETHUSD",1723780289467,0.63902185,2585.7,2585.4,1.9339]
["bitfinex","ETHUSD",1723780289657,0.21522702,2585.6,2585.5,7.22917303]
["bitfinex","ETHUSD",1723780289857,2.3136,2586.1,2585.6,1.93373]
["bitfinex","ETHUSD",1723780290156,0.63902948,2586.0,2585.6,1.93373]
["bitfinex","ETHUSD",1723780290318,2.3136,2586.1,2585.7,1.9337]
["bitfinex","ETHUSD",1723780290319,0.63902948,2585.9,2585.7,1.9337]
["bitfinex","ETHUSD",1723780290519,0.21521835,2585.8,2585.7,1.9337]
["bitfinex","ETHUSD",1723780290831,0.21521835,2585.8,2585.7,36.9337]
["bitfinex","ETHUSD",1723780291232,0.63902228,2585.8,2585.7,35.0]
["bitfinex","ETHUSD",1723780291432,2.95262228,2585.8,2585.3,2.7427402]
["bitfinex","ETHUSD",1723780291664,0.63902228,2585.7,2585.4,1.34463447]
["bitfinex","ETHUSD",1723780291872,0.63902228,2585.6,2585.4,1.93388]
["bitfinex","ETHUSD",1723780292169,0.21521835,2585.5,2585.4,36.93388]
["bitfinex","ETHUSD",1723780292509,0.21521835,2585.5,2585.4,40.29547605]
["bitfinex","ETHUSD",1723780292672,0.21521835,2585.5,2585.4,38.36159605]
["bitfinex","ETHUSD",1723780293174,0.21521835,2585.5,2585.4,40.29552605]
["bitfinex","ETHUSD",1723780293528,0.21521835,2585.5,2585.4,38.36159605]
["bitfinex","ETHUSD",1723780293752,2.3136,2585.8,2585.4,38.36159605]
["bitfinex","ETHUSD",1723780294068,0.63897441,2585.7,2585.4,35.0]
["bitfinex","ETHUSD",1723780294365,0.63897572,2585.6,2585.3,1.93399]
["bitfinex","ETHUSD",1723780294661,0.63896935,2585.5,2585.3,1.93399]
["bitfinex","ETHUSD",1723780294864,3.09516935,2585.4,2585.2,36.93406]
["bitfinex","ETHUSD",1723780295035,0.23136,2585.7,2585.2,36.93406]
["bitfinex","ETHUSD",1723780295036,2.4991,2585.7,2585.3,3.27874592]
["bitfinex","ETHUSD",1723780295238,0.63898231,2585.6,2585.4,1.34473057]
["bitfinex","ETHUSD",1723780295437,0.63898231,2585.5,2585.3,1.93401]
["bitfinex","ETHUSD",1723780295651,2.4991,2585.7,2585.4,1.34471142]
["bitfinex","ETHUSD",1723780295851,2.4991,2585.7,2585.3,1.93401]
["bitfinex","ETHUSD",1723780295852,0.63896403,2585.6,2585.3,1.93401]
["bitfinex","ETHUSD",1723780296055,0.63896403,2585.5,2585.4,3.36172423]
["bitfinex","ETHUSD",1723780296474,0.21521641,2585.5,2585.4,5.29565423]
["bitfinex","ETHUSD",1723780296677,0.63901282,2585.5,2585.4,5.29565423]
["bitfinex","ETHUSD",1723780296850,0.63901282,2585.5,2585.4,5.29561248]
["bitfinex","ETHUSD",1723780297044,0.21521641,2585.5,2585.4,5.29561248]
["bitfinex","ETHUSD",1723780297272,0.21521641,2585.5,2585.4,3.36168248]
["bitfinex","ETHUSD",1723780297666,0.21521641,2585.5,2585.4,5.29561248]
["bitfinex","ETHUSD",1723780298064,0.21521641,2585.5,2585.4,8.03829268]
["bitfinex","ETHUSD",1723780298252,2.4991,2586.0,2585.6,1.93376]
["bitfinex","ETHUSD",1723780298456,0.63898508,2585.9,2585.7,1.9337]
["bitfinex","ETHUSD",1723780298682,0.63898508,2585.8,2585.7,1.9337]
["bitfinex","ETHUSD",1723780299257,0.63898508,2585.8,2585.7,3.27822515]
["bitfinex","ETHUSD",1723780300584,0.63898508,2585.8,2585.7,1.9337]
["bitfinex","ETHUSD",1723780300783,0.63898508,2585.8,2585.7,3.27821287]
["bitfinex","ETHUSD",1723780301084,0.63898508,2585.8,2585.7,1.34451287]
["bitfinex","ETHUSD",1723780301294,0.63898508,2585.8,2585.7,1.34452797]
["bitfinex","ETHUSD",1723780301603,0.63898508,2585.8,2585.4,3.1470353]
["bitfinex","ETHUSD",1723780301604,2.90188508,2585.8,2585.4,4.0876602]
["bitfinex","ETHUSD",1723780301795,0.63898508,2585.7,2585.3,1.93399]
["bitfinex","ETHUSD",1723780301948,0.63898508,2585.6,2585.4,35.0]
["bitfinex","ETHUSD",1723780302280,0.63898508,2585.5,2585.4,35.0]
["bitfinex","ETHUSD",1723780302503,0.63898508,2585.5,2585.4,36.34471258]
["bitfinex","ETHUSD",1723780302788,0.63937801,2585.5,2585.4,36.34471258]
["bitfinex","ETHUSD",1723780302946,0.63937801,2585.5,2585.4,1.34471258]
["bitfinex","ETHUSD",1723780303150,2.90227801,2585.5,2585.2,2.1537502]
["bitfinex","ETHUSD",1723780303388,0.63937801,2585.4,2585.3,3.36182845]
["bitfinex","ETHUSD",1723780303685,0.63937801,2585.4,2585.3,5.29583845]
["bitfinex","ETHUSD",1723780303894,0.63937801,2585.4,2585.3,3.36182845]
["bitfinex","ETHUSD",1723780303895,0.21535861,2585.4,2585.3,3.36182845]
["bitfinex","ETHUSD",1723780304102,0.21535861,2585.4,2585.3,3.36186521]
["bitfinex","ETHUSD",1723780304103,0.63944981,2585.4,2585.3,3.36186521]
["bitfinex","ETHUSD",1723780304268,0.63945371,2585.4,2585.3,3.36186521]
["bitfinex","ETHUSD",1723780305352,0.63945371,2585.4,2585.3,5.29587521]
["bitfinex","ETHUSD",1723780305557,0.21535861,2585.4,2585.3,6.10436287]
["bitfinex","ETHUSD",1723780305757,0.21541059,2585.7,2585.4,1.93391]
["bitfinex","ETHUSD",1723780305997,0.63954996,2585.6,2585.5,3.36160267]
["bitfinex","ETHUSD",1723780306194,0.63954996,2585.6,2585.5,38.36160267]
["bitfinex","ETHUSD",1723780306406,0.63954996,2585.6,2585.5,38.36158388]
["bitfinex","ETHUSD",1723780306611,0.63954996,2585.6,2585.5,36.34464107]
["bitfinex","ETHUSD",1723780306776,3.07914996,2585.6,2585.5,35.0]
["bitfinex","ETHUSD",1723780307624,3.07910884,2585.6,2585.2,4.09090384]
["bitfinex","ETHUSD",1723780307900,0.63956976,2585.5,2585.3,3.361792]
["bitfinex","ETHUSD",1723780308105,2.4396,2585.6,2585.4,36.3447168]
["bitfinex","ETHUSD",1723780308302,0.63957197,2585.5,2585.4,35.0]
["bitfinex","ETHUSD",1723780308457,0.63957197,2585.5,2585.4,36.3447241]
["bitfinex","ETHUSD",1723780309373,0.63957197,2585.5,2585.4,41.6407389]
["bitfinex","ETHUSD",1723780309571,0.21542406,2585.5,2585.4,41.6407389]
["bitfinex","ETHUSD",1723780309776,0.63962066,2585.5,2585.4,36.3447241]
["bitfinex","ETHUSD",1723780309973,0.63962066,2585.5,2585.4,35.0]
["bitfinex","ETHUSD",1723780309974,3.03502066,2585.5,2585.4,35.0]
["bitfinex","ETHUSD",1723780310304,3.03502066,2585.5,2584.9,2.74613384]
["bitfinex","ETHUSD",1723780310503,0.63962066,2585.4,2585.0,3.36223613]
["bitfinex","ETHUSD",1723780310800,2.69890207,2585.5,2585.0,3.36223613]
["bitfinex","ETHUSD",1723780310801,0.63962066,2585.3,2585.1,3.36218023]
["bitfinex","ETHUSD",1723780310964,0.63962066,2585.2,2585.0,4.09106384]
["bitfinex","ETHUSD",1723780311157,2.3954,2585.5,2585.1,3.3621391]
["bitfinex","ETHUSD",1723780311359,0.63967112,2585.4,2585.0,4.09106384]
["bitfinex","ETHUSD",1723780311559,2.3954,2585.5,2585.0,4.09106384]
["bitfinex","ETHUSD",1723780311560,0.63967112,2585.3,2585.1,40.29625287]
["bitfinex","ETHUSD",1723780311791,0.63967112,2585.2,2585.1,36.93414]
["bitfinex","ETHUSD",1723780312092,0.21547717,2585.2,2585.1,40.29622208]
["bitfinex","ETHUSD",1723780314604,0.21547717,2585.2,2585.1,40.29611193]
["bitfinex","ETHUSD",1723780314760,0.21547717,2585.2,2585.1,38.36197193]
["bitfinex","ETHUSD",1723780315369,0.21547717,2585.2,2585.1,36.34478877]
["bitfinex","ETHUSD",1723780315587,0.63977595,2585.2,2585.1,36.34478877]
["bitfinex","ETHUSD",1723780315884,0.63981983,2585.2,2585.1,38.36205961]
["bitfinex","ETHUSD",1723780316289,0.2155215,2585.2,2585.1,38.27894877]
["bitfinex","ETHUSD",1723780317264,0.2155215,2585.2,2585.1,40.2962115]
["bitfinex","ETHUSD",1723780318262,0.63980539,2585.2,2585.1,38.27894877]
["bitfinex","ETHUSD",1723780318468,0.2155215,2585.2,2585.1,38.27894877]
["bitfinex","ETHUSD",1723780319001,0.2155215,2585.2,2585.1,40.29621886]
["bitfinex","ETHUSD",1723780319391,0.2155215,2585.2,2585.1,38.27894877]
["bitfinex","ETHUSD",1723780319819,2.3954,2585.5,2585.1,38.27894877]
["bitfinex","ETHUSD",1723780319978,0.63981908,2585.4,2585.1,36.93416]
["bitfinex","ETHUSD",1723780320187,0.42429983,2585.3,2585.1,36.93416]
["bitfinex","ETHUSD",1723780320495,0.21551278,2585.2,2585.1,36.93416]
["bitfinex","ETHUSD",1723780320821,0.21551278,2585.2,2585.1,40.29620115]
["bitfinex","ETHUSD",1723780321623,2.3954,2585.5,2585.1,41.10804499]
["bitfinex","ETHUSD",1723780321780,0.63981166,2585.4,2585.2,5.29606115]
["bitfinex","ETHUSD",1723780322127,0.21550562,2585.3,2585.1,37.74600384]
["bitfinex","ETHUSD",1723780322429,2.3954,2585.5,2584.9,2.74615384]
["bitfinex","ETHUSD",1723780322430,0.63982452,2585.2,2584.9,2.74615384]
["bitfinex","ETHUSD",1723780322721,0.23954,2585.4,2585.0,38.36218578]
["bitfinex","ETHUSD",1723780322919,0.64007448,2585.3,2585.0,35.0]
["bitfinex","ETHUSD",1723780323085,0.64007448,2585.2,2585.0,35.0]
["bitfinex","ETHUSD",1723780323287,0.21561104,2585.1,2585.0,35.0]
["bitfinex","ETHUSD",1723780323619,0.21561104,2585.1,2585.0,40.29634703]
["bitfinex","ETHUSD",1723780323832,2.3954,2585.5,2585.0,40.29634703]
["bitfinex","ETHUSD",1723780324120,2.3954,2585.5,2585.1,1.34487081]
["bitfinex","ETHUSD",1723780324121,0.64019163,2585.4,2585.1,1.34487081]
["bitfinex","ETHUSD",1723780324339,0.64019163,2585.3,2585.0,1.93417]
["bitfinex","ETHUSD",1723780324487,0.21564416,2585.2,2585.1,3.36203815]
["bitfinex","ETHUSD",1723780324683,0.21564416,2585.2,2585.1,36.34481526]
["bitfinex","ETHUSD",1723780324914,0.21564416,2585.2,2585.1,38.36203833]
["bitfinex","ETHUSD",1723780326622,0.21564416,2585.2,2585.1,40.29619833]
["bitfinex","ETHUSD",1723780326840,0.21564416,2585.2,2585.1,40.29618923]
["bitfinex","ETHUSD",1723780327248,0.21570597,2585.2,2585.1,40.29618923]
["bitfinex","ETHUSD",1723780327957,0.21570597,2585.2,2585.1,38.27897169]
["bitfinex","ETHUSD",1723780329603,0.21570597,2585.2,2585.1,38.2789979]
["bitfinex","ETHUSD",1723780330848,0.21570597,2585.2,2585.1,36.93416]
["bitfinex","ETHUSD",1723780331007,0.21570597,2585.2,2585.1,1.93416]
["bitfinex","ETHUSD",1723780331409,0.21570597,2585.2,2585.1,3.27902076]
["bitfinex","ETHUSD",1723780331608,0.21583459,2585.2,2585.1,38.27902076]
["bitfinex","ETHUSD",1723780332104,0.21583459,2585.2,2585.1,40.29624027]
["bitfinex","ETHUSD",1723780333881,0.64078942,2585.2,2585.1,36.93416]
["bitfinex","ETHUSD",1723780334025,0.21583459,2585.2,2585.1,38.27902191]
["bitfinex","ETHUSD",1723780334227,0.21583459,2585.2,2585.1,36.93416]
["bitfinex","ETHUSD",1723780334535,0.21583459,2585.2,2585.1,38.2789869]
["bitfinex","ETHUSD",1723780335437,0.21586833,2585.2,2585.1,40.29618967]
["bitfinex","ETHUSD",1723780335620,0.21586833,2585.2,2585.1,40.29616162]
["bitfinex","ETHUSD",1723780339280,0.64076135,2585.2,2585.1,40.29616162]
["bitfinex","ETHUSD",1723780339573,2.3954,2585.5,2585.1,38.27896065]
["bitfinex","ETHUSD",1723780339776,0.64070856,2585.4,2585.1,36.93416]
["bitfinex","ETHUSD",1723780339926,0.64070856,2585.3,2584.9,0.81184384]
["bitfinex","ETHUSD",1723780340128,3.09190856,2585.2,2584.8,2.74622384]
["bitfinex","ETHUSD",1723780340372,3.09190856,2585.2,2584.9,5.29670173]
["bitfinex","ETHUSD",1723780340373,0.94989942,2585.1,2584.9,5.29670173]
["bitfinex","ETHUSD",1723780340576,0.21582131,2585.0,2584.9,36.93428]
["bitfinex","ETHUSD",1723780340746,0.21582131,2585.0,2584.6,0.81184384]
["bitfinex","ETHUSD",1723780340747,5.01826263,2585.0,2584.6,0.81184384]
["bitfinex","ETHUSD",1723780340947,2.4433,2584.8,2584.3,0.81184384]
["bitfinex","ETHUSD",1723780341166,0.64067263,2584.7,2584.4,1.34522864]
["bitfinex","ETHUSD",1723780341383,0.64067263,2584.6,2584.3,35.0]
["bitfinex","ETHUSD",1723780341562,0.21582131,2584.5,2584.3,35.0]
["bitfinex","ETHUSD",1723780341781,0.21582131,2584.4,2584.3,35.0]
["bitfinex","ETHUSD",1723780341941,0.21582131,2584.4,2584.3,38.2800215]
["bitfinex","ETHUSD",1723780342143,0.21582131,2584.4,2584.3,43.5786854]
["bitfinex","ETHUSD",1723780342488,7.44,2585.0,2584.7,1.93444]
["bitfinex","ETHUSD",1723780342688,0.6409284,2584.9,2584.7,1.93444]
["bitfinex","ETHUSD",1723780342872,0.21592413,2584.8,2584.7,1.93444]
["bitfinex","ETHUSD",1723780344293,0.21592258,2584.8,2584.7,1.93444]
["bitfinex","ETHUSD",1723780345363,0.21592258,2584.8,2584.5,1.9346]
["bitfinex","ETHUSD",1723780345544,0.21592258,2584.7,2584.5,1.9346]
["bitfinex","ETHUSD",1723780345752,7.44,2585.0,2584.6,36.93453]
["bitfinex","ETHUSD",1723780346098,0.64092823,2584.9,2584.6,36.93453]
["bitfinex","ETHUSD",1723780346252,0.21591897,2584.8,2584.6,36.93453]
["bitfinex","ETHUSD",1723780346449,2.2702,2585.1,2584.6,36.93453]
["bitfinex","ETHUSD",1723780346680,0.640915,2585.0,2584.6,36.93453]
["bitfinex","ETHUSD",1723780346990,0.640915,2584.9,2584.6,36.93453]
["bitfinex","ETHUSD",1723780347188,0.21591159,2584.8,2584.6,38.28053]
["bitfinex","ETHUSD",1723780347391,2.2702,2585.1,2584.7,1.93446]
["bitfinex","ETHUSD",1723780347609,0.64091727,2585.0,2584.6,38.28053]
["bitfinex","ETHUSD",1723780347806,2.2702,2585.1,2584.6,38.28053]
["bitfinex","ETHUSD",1723780348091,0.64084851,2585.0,2584.7,1.93444]
["bitfinex","ETHUSD",1723780348265,0.21590023,2584.9,2584.7,1.93444]
["bitfinex","ETHUSD",1723780348588,0.21590023,2584.8,2584.7,1.93444]
["bitfinex","ETHUSD",1723780348795,9.7992,2585.3,2584.9,1.93427]
["bitfinex","ETHUSD",1723780349095,0.640795,2585.2,2584.9,1.93427]
["bitfinex","ETHUSD",1723780349251,0.640795,2585.1,2584.7,3.28044]
["bitfinex","ETHUSD",1723780349451,0.64078904,2585.0,2584.7,3.28044]
["bitfinex","ETHUSD",1723780349768,0.21586029,2584.9,2584.7,3.28044]
["bitfinex","ETHUSD",1723780349964,2.3592,2585.3,2584.8,1.93438]
["bitfinex","ETHUSD",1723780350166,0.64071381,2585.2,2584.8,1.93438]
["bitfinex","ETHUSD",1723780350370,0.64071381,2585.1,2584.8,1.93438]
["bitfinex","ETHUSD",1723780350588,2.3592,2585.3,2584.8,1.93438]
["bitfinex","ETHUSD",1723780350589,0.21583836,2585.0,2584.8,1.93438]
["bitfinex","ETHUSD",1723780350900,0.21583836,2584.9,2584.8,1.93438]
["bitfinex","ETHUSD",1723780351197,2.3592,2585.3,2584.8,1.93438]
["bitfinex","ETHUSD",1723780351554,0.64079834,2585.2,2584.8,1.93438]
["bitfinex","ETHUSD",1723780351755,0.64079834,2585.1,2584.8,1.93438]
["bitfinex","ETHUSD",1723780352077,0.21586277,2585.0,2584.6,36.93452]
["bitfinex","ETHUSD",1723780352289,2.67546277,2584.9,2584.6,35.0]
["bitfinex","ETHUSD",1723780352596,0.21586277,2584.8,2584.6,35.0]
["bitfinex","ETHUSD",1723780352825,0.21581532,2584.7,2584.6,35.0]
["bitfinex","ETHUSD",1723780354793,2.4596,2584.9,2584.6,36.346]
["bitfinex","ETHUSD",1723780355104,0.21579155,2584.8,2584.6,36.346]
["bitfinex","ETHUSD",1723780355417,2.4596,2584.9,2584.6,36.346]
["bitfinex","ETHUSD",1723780355734,0.21579098,2584.8,2584.6,36.346]
["bitfinex","ETHUSD",1723780355931,2.4596,2584.9,2584.6,36.346]
["bitfinex","ETHUSD",1723780356294,0.215795,2584.8,2584.6,36.346]
["bitfinex","ETHUSD",1723780356514,1.93409,2585.2,2584.7,1.9344]
["bitfinex","ETHUSD",1723780356515,2.4184,2585.2,2584.7,1.9344]
["bitfinex","ETHUSD",1723780356754,0.6405551,2585.1,2584.7,1.9344]
["bitfinex","ETHUSD",1723780357042,0.2157846,2585.0,2584.7,1.9344]
["bitfinex","ETHUSD",1723780357241,2.4184,2585.2,2584.7,1.9344]
["bitfinex","ETHUSD",1723780357242,0.2157846,2584.9,2584.7,1.9344]
["bitfinex","ETHUSD",1723780357425,2.4184,2585.2,2584.7,1.9344]
["bitfinex","ETHUSD",1723780357686,0.64058116,2585.1,2584.6,38.28047]
["bitfinex","ETHUSD",1723780357875,0.64058116,2585.0,2584.6,38.28047]
["bitfinex","ETHUSD",1723780358171,2.4184,2585.2,2584.6,38.28047]
["bitfinex","ETHUSD",1723780358172,0.21579452,2584.9,2584.6,38.28047]
["bitfinex","ETHUSD",1723780358381,2.4184,2585.2,2584.7,1.93445]
["bitfinex","ETHUSD",1723780358511,0.64059201,2585.1,2584.7,1.93445]
["bitfinex","ETHUSD",1723780358711,0.64058781,2585.0,2584.7,1.93445]
["bitfinex","ETHUSD",1723780358936,0.21579688,2584.9,2584.7,1.93445]
["bitfinex","ETHUSD",1723780359132,2.4184,2585.2,2584.6,38.28047]
["bitfinex","ETHUSD",1723780359308,0.64060245,2585.1,2584.6,38.28047]
["bitfinex","ETHUSD",1723780359538,0.21580163,2585.0,2584.6,38.28047]
["bitfinex","ETHUSD",1723780359745,0.21580163,2584.9,2584.8,1.93438]
["bitfinex","ETHUSD",1723780360048,0.21580163,2585.1,2584.9,1.93431]
["bitfinex","ETHUSD",1723780360259,0.21582825,2585.0,2584.8,1.93438]
["bitfinex","ETHUSD",1723780360469,0.21582825,2584.9,2584.6,38.28051]
["bitfinex","ETHUSD",1723780360671,2.4184,2585.2,2584.6,38.28051]
["bitfinex","ETHUSD",1723780360672,0.21582825,2584.8,2584.6,38.28051]
["bitfinex","ETHUSD",1723780360952,2.4184,2585.2,2584.6,38.28051]
["bitfinex","ETHUSD",1723780360953,0.21582825,2585.1,2584.6,38.28051]
["bitfinex","ETHUSD",1723780361153,2.4184,2585.2,2584.6,38.28051]
["bitfinex","ETHUSD",1723780361358,0.64067793,2585.1,2584.6,38.28051]
["bitfinex","ETHUSD",1723780361520,0.64067793,2585.0,2584.6,38.28051]
["bitfinex","ETHUSD",1723780361721,0.21582965,2584.9,2584.6,38.28051]
["bitfinex","ETHUSD",1723780362027,0.21582965,2584.8,2584.6,38.28051]
["bitfinex","ETHUSD",1723780362229,3.9683577,2585.2,2584.6,38.28051]
["bitfinex","ETHUSD",1723780362436,0.64060111,2585.1,2584.6,38.28051]
["bitfinex","ETHUSD",1723780362748,3.9683577,2585.2,2584.6,38.28051]
["bitfinex","ETHUSD",1723780362749,0.64060111,2585.0,2584.6,38.28051]
["bitfinex","ETHUSD",1723780362915,0.64067758,2584.9,2584.6,38.28051]
["bitfinex","ETHUSD",1723780363120,0.21581046,2584.8,2584.6,38.28051]
["bitfinex","ETHUSD",1723780363448,0.21581046,2584.7,2584.6,38.28051]
["bitfinex","ETHUSD",1723780363856,0.21581046,2585.1,2584.6,36.93451]
["bitfinex","ETHUSD",1723780364078,0.64063326,2585.0,2584.6,35.0]
["bitfinex","ETHUSD",1723780364377,3.13313326,2584.9,2584.6,35.0]
["bitfinex","ETHUSD",1723780364674,0.21581046,2584.8,2584.6,35.0]
["bitfinex","ETHUSD",1723780364887,2.4925,2584.9,2584.4,5.21528]
["bitfinex","ETHUSD",1723780365068,0.2158163,2584.8,2584.5,1.34508578]
["bitfinex","ETHUSD",1723780365241,0.2158163,2584.7,2584.4,5.21528]
["bitfinex","ETHUSD",1723780365447,2.4925,2584.9,2584.5,3.27968619]
["bitfinex","ETHUSD",1723780365639,0.21581558,2584.8,2584.5,1.93461]
["bitfinex","ETHUSD",1723780365837,0.21581558,2584.7,2584.5,1.93461]
["bitfinex","ETHUSD",1723780366077,2.4925,2584.9,2584.5,1.93461]
["bitfinex","ETHUSD",1723780366284,0.21570037,2584.8,2584.5,1.93461]
["bitfinex","ETHUSD",1723780366439,2.4925,2584.9,2584.5,1.93461]
["bitfinex","ETHUSD",1723780366440,0.21570037,2584.7,2584.5,1.93461]
["bitfinex","ETHUSD",1723780366765,2.4925,2584.9,2584.5,3.95217321]
["bitfinex","ETHUSD",1723780366961,0.21568905,2584.8,2584.5,1.93461]
["bitfinex","ETHUSD",1723780367166,2.4925,2584.9,2584.6,3.27955674]
["bitfinex","ETHUSD",1723780367367,0.21568704,2584.8,2584.6,1.93452]
["bitfinex","ETHUSD",1723780367563,0.21568704,2584.7,2584.6,1.93452]
["bitfinex","ETHUSD",1723780367944,0.21567835,2584.7,2584.6,3.27954727]
["bitfinex","ETHUSD",1723780368276,0.21567983,2584.7,2584.6,3.28052]
["bitfinex","ETHUSD",1723780369143,0.21569087,2584.7,2584.6,4.62556881]
["bitfinex","ETHUSD",1723780369347,0.21569087,2584.7,2584.6,3.28052]
["bitfinex","ETHUSD",1723780369579,0.21569379,2584.7,2584.6,4.62554792]
["bitfinex","ETHUSD",1723780370451,0.21569379,2584.7,2584.6,6.64309115]
["bitfinex","ETHUSD",1723780370669,0.21569379,2584.7,2584.6,4.62554792]
["bitfinex","ETHUSD",1723780370979,0.21569379,2584.7,2584.6,4.62557844]
["bitfinex","ETHUSD",1723780371496,0.21569379,2584.7,2584.6,4.62558482]
["bitfinex","ETHUSD",1723780372278,0.21569379,2584.7,2584.6,4.62559582]
["bitfinex","ETHUSD",1723780372483,0.21569379,2584.7,2584.6,3.28052]
["bitfinex","ETHUSD",1723780373188,0.21552837,2584.7,2584.6,3.28052]
["bitfinex","ETHUSD",1723780373392,0.21552837,2584.7,2584.6,4.6255868]
["bitfinex","ETHUSD",1723780376682,0.21552837,2584.7,2584.6,1.3450668]
["bitfinex","ETHUSD",1723780377405,2.3515,2585.0,2584.6,1.3450668]
["bitfinex","ETHUSD",1723780377556,0.63971201,2584.9,2584.5,1.9346]
["bitfinex","ETHUSD",1723780377760,0.21549685,2584.8,2584.6,1.34504566]
["bitfinex","ETHUSD",1723780377995,0.21549685,2584.7,2584.5,1.9346]
["bitfinex","ETHUSD",1723780378301,0.21549685,2584.6,2584.5,1.9346]
["bitfinex","ETHUSD",1723780378469,0.21549685,2584.6,2584.5,5.29725521]
["bitfinex","ETHUSD",1723780379764,0.21549685,2584.6,2584.5,6.10909905]
["bitfinex","ETHUSD",1723780379963,0.21549685,2584.6,2584.5,5.29725521]
["bitfinex","ETHUSD",1723780380401,0.21549685,2584.6,2584.5,3.36265521]
["bitfinex","ETHUSD",1723780380586,0.21549685,2584.6,2584.5,1.34513714]
["bitfinex","ETHUSD",1723780380908,0.47878928,2584.6,2584.3,1.93472]
["bitfinex","ETHUSD",1723780381067,0.21547959,2584.5,2584.4,1.34519084]
["bitfinex","ETHUSD",1723780381266,2.4176,2584.7,2584.4,1.34519084]
["bitfinex","ETHUSD",1723780381568,0.63967285,2584.6,2584.3,2.74656384]
["bitfinex","ETHUSD",1723780381916,0.21550479,2584.5,2584.4,3.36291662]
["bitfinex","ETHUSD",1723780382763,0.21550479,2584.5,2584.4,6.64359662]
["bitfinex","ETHUSD",1723780383472,0.21550479,2584.5,2584.4,9.39012046]
["bitfinex","ETHUSD",1723780386169,0.21550479,2584.5,2584.4,8.57827662]
["bitfinex","ETHUSD",1723780386373,0.21550479,2584.5,2584.4,12.48158785]
["bitfinex","ETHUSD",1723780386583,0.21550479,2584.5,2584.4,8.57827662]
["bitfinex","ETHUSD",1723780386807,0.21550479,2584.5,2584.4,9.39078222]
["bitfinex","ETHUSD",1723780387433,0.21550479,2584.5,2584.4,7.45610222]
["bitfinex","ETHUSD",1723780387747,0.21550479,2584.5,2584.4,42.45610222]
["bitfinex","ETHUSD",1723780387933,0.63948777,2584.5,2584.4,42.45610222]
["bitfinex","ETHUSD",1723780388221,0.63948777,2584.5,2584.4,42.45605795]
["bitfinex","ETHUSD",1723780388429,0.30672878,2584.5,2584.4,39.17537795]
["bitfinex","ETHUSD",1723780388603,3.19757045,2584.5,2584.4,35.0]
["bitfinex","ETHUSD",1723780388805,2.89084167,2584.5,2584.4,35.0]
["bitfinex","ETHUSD",1723780392194,2.67545068,2584.5,2584.4,35.0]
["bitfinex","ETHUSD",1723780392391,2.89082455,2584.5,2584.4,35.0]
["bitfinex","ETHUSD",1723780392620,2.2515,2584.5,2584.4,35.0]
["bitfinex","ETHUSD",1723780392939,3.30933863,2584.5,2584.4,35.0]
["bitfinex","ETHUSD",1723780393134,3.30933863,2584.5,2584.1,3.2809]
["bitfinex","ETHUSD",1723780393336,0.63924263,2584.4,2584.1,3.2809]
["bitfinex","ETHUSD",1723780393496,0.63924263,2584.3,2584.1,1.9349]
["bitfinex","ETHUSD",1723780393696,0.21537346,2584.2,2584.1,1.9349]
["bitfinex","ETHUSD",1723780394148,0.21537346,2584.2,2584.1,36.9349]
["bitfinex","ETHUSD",1723780394449,2.2515,2584.5,2584.1,36.9349]
["bitfinex","ETHUSD",1723780394655,0.63918162,2584.4,2584.1,36.9349]
["bitfinex","ETHUSD",1723780394948,2.3157,2584.2,2584.1,35.0]
["bitfinex","ETHUSD",1723780395160,2.3157,2584.1,2583.5,2.7478256]
["bitfinex","ETHUSD",1723780395360,4.78983219,2584.0,2583.3,2.7479756]
["bitfinex","ETHUSD",1723780395518,0.6391629,2583.9,2583.4,1.3457079]
["bitfinex","ETHUSD",1723780395717,2.9548629,2583.8,2583.5,35.0]
["bitfinex","ETHUSD",1723780395912,0.21535658,2583.7,2583.5,35.0]
["bitfinex","ETHUSD",1723780396126,2.3157,2583.8,2583.5,35.0]
["bitfinex","ETHUSD",1723780396460,0.21534578,2583.7,2583.5,35.0]
["bitfinex","ETHUSD",1723780396749,2.57234114,2583.6,2583.5,35.0]
["bitfinex","ETHUSD",1723780396963,2.99598432,2583.6,2583.5,35.0]
["bitfinex","ETHUSD",1723780397144,2.99598432,2583.6,2583.0,1.93572]
["bitfinex","ETHUSD",1723780397310,0.21534137,2583.5,2583.0,1.93572]
["bitfinex","ETHUSD",1723780397516,2.357,2583.6,2583.1,35.0]
["bitfinex","ETHUSD",1723780397815,0.21534358,2583.5,2583.1,35.0]
["bitfinex","ETHUSD",1723780398132,2.357,2583.6,2583.1,35.0]
["bitfinex","ETHUSD",1723780398328,0.21535215,2583.5,2583.1,35.0]
["bitfinex","ETHUSD",1723780398659,2.357,2583.6,2583.1,35.0]
["bitfinex","ETHUSD",1723780398809,2.357,2583.6,2583.1,36.93565]
["bitfinex","ETHUSD",1723780401888,4.721511,2583.6,2583.1,35.0]
["bitfinex","ETHUSD",1723780402056,2.4274,2583.5,2583.1,35.0]
["bitfinex","ETHUSD",1723780402974,2.4197,2583.4,2583.1,35.0]
["bitfinex","ETHUSD",1723780405047,2.4197,2583.4,2582.8,1.93586]
["bitfinex","ETHUSD",1723780405450,2.4197,2583.4,2582.9,36.93575]
["bitfinex","ETHUSD",1723780410085,2.4197,2583.4,2583.1,1.93564]
["bitfinex","ETHUSD",1723780410384,2.3571,2583.7,2583.1,1.93564]
["bitfinex","ETHUSD",1723780411458,2.3344,2583.6,2582.9,36.93579]
["bitfinex","ETHUSD",1723780411765,2.3344,2583.4,2582.9,35.0]
["bitfinex","ETHUSD",1723780415276,2.3344,2583.4,2582.9,36.9358]
["bitfinex","ETHUSD",1723780415781,2.3344,2583.4,2583.1,1.93559]
["bitfinex","ETHUSD",1723780416096,2.3344,2583.4,2583.2,1.93556]
["bitfinex","ETHUSD",1723780419292,2.3635,2583.7,2583.2,1.93556]
["bitfinex","ETHUSD",1723780419505,0.21510547,2583.6,2583.3,35.0]
["bitfinex","ETHUSD",1723780419687,2.3635,2583.7,2583.3,35.0]
["bitfinex","ETHUSD",1723780419885,0.21511395,2583.6,2583.3,35.0]
["bitfinex","ETHUSD",1723780420086,2.3635,2583.7,2583.3,35.0]
["bitfinex","ETHUSD",1723780420405,17.80750141,2584.1,2583.6,1.93522]
["bitfinex","ETHUSD",1723780420406,19.62,2584.1,2583.6,1.93522]
["bitfinex","ETHUSD",1723780420697,0.21516378,2584.0,2583.7,1.93518]
["bitfinex","ETHUSD",1723780420897,2.3635,2584.1,2583.7,1.93518]
["bitfinex","ETHUSD",1723780421194,0.21518405,2584.0,2583.8,35.0]
["bitfinex","ETHUSD",1723780421396,2.3635,2584.1,2583.8,35.0]
["bitfinex","ETHUSD",1723780421581,0.21518871,2584.0,2583.8,35.0]
["bitfinex","ETHUSD",1723780421757,0.21519311,2583.9,2583.8,35.0]
["bitfinex","ETHUSD",1723780422251,2.3635,2584.1,2583.8,35.0]
["bitfinex","ETHUSD",1723780422453,0.21519406,2584.0,2583.8,35.0]
["bitfinex","ETHUSD",1723780422685,0.21519406,2583.9,2583.8,35.0]
["bitfinex","ETHUSD",1723780423480,2.66189406,2583.9,2583.8,35.0]
["bitfinex","ETHUSD",1723780423687,4.60327647,2583.9,2583.8,35.0]
["bitfinex","ETHUSD",1723780423993,3.25627647,2583.9,2583.8,35.0]
["bitfinex","ETHUSD",1723780424570,5.19132647,2583.9,2583.8,35.0]
["bitfinex","ETHUSD",1723780424769,2.4467,2583.8,2583.2,1.93555]
["bitfinex","ETHUSD",1723780425007,6.44000289,2583.9,2583.2,1.93555]
["bitfinex","ETHUSD",1723780425008,2.4467,2583.6,2583.2,1.93555]
["bitfinex","ETHUSD",1723780425207,0.21519406,2583.5,2583.3,35.0]
["bitfinex","ETHUSD",1723780425506,0.21519406,2583.4,2583.3,35.0]
["bitfinex","ETHUSD",1723780426394,0.21507583,2583.4,2583.3,35.0]
["bitfinex","ETHUSD",1723780429779,0.21507583,2583.4,2583.1,1.93565]
["bitfinex","ETHUSD",1723780430007,0.21507583,2583.3,2583.1,1.93565]
["bitfinex","ETHUSD",1723780430317,2.4467,2583.6,2583.2,35.0]
["bitfinex","ETHUSD",1723780430630,0.21508193,2583.5,2583.2,35.0]
["bitfinex","ETHUSD",1723780430809,0.21508193,2583.4,2583.2,35.0]
["bitfinex","ETHUSD",1723780431127,0.21508193,2583.3,2583.2,35.0]
["bitfinex","ETHUSD",1723780434619,0.2150188,2583.3,2583.2,35.0]
["bitfinex","ETHUSD",1723780435016,2.4717188,2583.3,2583.2,35.0]
["bitfinex","ETHUSD",1723780436646,2.4717188,2583.3,2582.6,4.42188]
["bitfinex","ETHUSD",1723780436942,0.46219068,2583.2,2582.6,1.93598]
["bitfinex","ETHUSD",1723780437143,0.2150188,2583.1,2582.7,35.0]
["bitfinex","ETHUSD",1723780437297,0.2150188,2583.0,2582.7,35.0]
["bitfinex","ETHUSD",1723780437498,0.2150188,2582.9,2582.7,35.0]
["bitfinex","ETHUSD",1723780437746,0.24717188,2583.2,2582.7,35.0]
["bitfinex","ETHUSD",1723780437925,0.21501422,2583.1,2582.7,35.0]
["bitfinex","ETHUSD",1723780438238,0.21501422,2583.0,2582.7,35.0]
["bitfinex","ETHUSD",1723780438439,0.24717188,2583.2,2582.7,35.0]
["bitfinex","ETHUSD",1723780438640,0.21501233,2583.1,2582.7,36.93595]
["bitfinex","ETHUSD",1723780438938,0.21501233,2583.0,2582.7,36.93595]
["bitfinex","ETHUSD",1723780439186,0.21501233,2582.9,2582.7,36.93595]
["bitfinex","ETHUSD",1723780439461,0.21501233,2582.8,2582.7,36.93595]
["bitfinex","ETHUSD",1723780439632,0.24717188,2583.2,2582.7,38.28199773]
["bitfinex","ETHUSD",1723780439957,0.63793838,2583.1,2582.7,36.93595]
["bitfinex","ETHUSD",1723780440164,0.21501001,2583.0,2582.7,36.93595]
["bitfinex","ETHUSD",1723780441536,0.24717188,2583.2,2582.7,36.93595]
["bitfinex","ETHUSD",1723780441719,0.21502017,2583.1,2582.7,36.93595]
["bitfinex","ETHUSD",1723780441921,0.24717188,2583.2,2582.7,36.93595]
["bitfinex","ETHUSD",1723780442125,0.63798528,2583.1,2582.7,36.93595]
["bitfinex","ETHUSD",1723780442374,0.21502614,2583.0,2582.7,36.93595]
["bitfinex","ETHUSD",1723780442529,0.21502614,2582.9,2582.7,36.93595]
["bitfinex","ETHUSD",1723780442742,0.24717188,2583.2,2582.7,36.93595]
["bitfinex","ETHUSD",1723780442966,0.63799454,2583.1,2582.7,36.93595]
["bitfinex","ETHUSD",1723780443147,0.63799454,2583.0,2582.7,36.93595]
["bitfinex","ETHUSD",1723780443375,0.21503799,2582.9,2582.7,36.93595]
["bitfinex","ETHUSD",1723780443663,0.24717188,2583.2,2582.7,36.93595]
["bitfinex","ETHUSD",1723780443965,0.63791084,2583.1,2582.7,36.93595]
["bitfinex","ETHUSD",1723780444274,0.63791084,2583.0,2582.7,36.93595]
["bitfinex","ETHUSD",1723780444450,0.21500693,2582.9,2582.7,36.93595]
["bitfinex","ETHUSD",1723780444656,0.24717188,2583.2,2582.7,36.93595]
["bitfinex","ETHUSD",1723780444839,0.63790759,2583.1,2582.7,36.93595]
["bitfinex","ETHUSD",1723780445167,0.21500515,2583.0,2582.7,36.93595]
["bitfinex","ETHUSD",1723780445382,2.2567,2583.3,2582.7,36.93595]
["bitfinex","ETHUSD",1723780445570,3.37337806,2583.3,2582.7,36.93595]
["bitfinex","ETHUSD",1723780445745,2.3563,2582.9,2582.7,35.0]
["bitfinex","ETHUSD",1723780445930,0.63790495,2582.8,2582.7,35.0]
["bitfinex","ETHUSD",1723780446639,4.34220495,2582.8,2582.3,1.93624]
["bitfinex","ETHUSD",1723780446971,0.63790495,2582.7,2582.3,1.93624]
["bitfinex","ETHUSD",1723780447133,0.63790495,2582.6,2582.4,35.0]
["bitfinex","ETHUSD",1723780447328,0.21500351,2582.5,2582.4,35.0]
["bitfinex","ETHUSD",1723780447671,2.68920351,2582.5,2582.4,35.0]
["bitfinex","ETHUSD",1723780447868,2.68920351,2582.5,2581.7,6.9593953]
["bitfinex","ETHUSD",1723780447869,2.4742,2582.4,2581.7,1.93667]
["bitfinex","ETHUSD",1723780448164,2.4598,2582.1,2581.7,1.93667]
["bitfinex","ETHUSD",1723780449474,2.4598,2582.1,2581.8,35.0]
["bitfinex","ETHUSD",1723780451334,2.4598,2582.1,2581.8,36.93661]
["bitfinex","ETHUSD",1723780453274,2.4598,2582.1,2581.8,35.0]
["bitfinex","ETHUSD",1723780456351,2.899415,2582.1,2581.8,35.0]
["bitfinex","ETHUSD",1723780458977,2.4598,2582.1,2581.5,1.93685]
["bitfinex","ETHUSD",1723780459278,2.4598,2582.1,2581.6,35.0]
["bitfinex","ETHUSD",1723780461840,2.4598,2582.1,2581.6,36.93677]
["bitfinex","ETHUSD",1723780462475,2.4598,2582.1,2581.6,35.0]
["bitfinex","ETHUSD",1723780463244,3.05571173,2582.1,2581.6,35.0]
["bitfinex","ETHUSD",1723780463880,3.05571173,2582.1,2581.6,36.93677]
["bitfinex","ETHUSD",1723780464040,2.4598,2582.1,2581.6,36.93677]
["bitfinex","ETHUSD",1723780464239,2.4598,2582.1,2581.6,35.0]
["bitfinex","ETHUSD",1723780465872,2.4598,2582.1,2581.6,36.93678]
["bitfinex","ETHUSD",1723780469314,0.21489687,2582.0,2581.6,36.93678]
["bitfinex","ETHUSD",1723780469470,2.4598,2582.1,2581.6,36.93678]
["bitfinex","ETHUSD",1723780469667,0.21492102,2582.0,2581.6,36.93678]
["bitfinex","ETHUSD",1723780469880,2.4598,2582.1,2581.6,36.93678]
["bitfinex","ETHUSD",1723780470501,0.21499242,2582.0,2581.6,36.93678]
["bitfinex","ETHUSD",1723780470709,3.778415,2582.1,2581.6,36.93678]
["bitfinex","ETHUSD",1723780470905,0.21501078,2582.0,2581.6,36.93678]
["bitfinex","ETHUSD",1723780471084,3.778415,2582.1,2581.6,36.93678]
["bitfinex","ETHUSD",1723780471409,3.778415,2582.1,2581.6,35.0]
["bitfinex","ETHUSD",1723780471410,2.406,2581.9,2581.6,35.0]
["bitfinex","ETHUSD",1723780473132,0.21495906,2581.8,2581.6,35.0]
["bitfinex","ETHUSD",1723780473333,2.406,2581.9,2581.6,35.0]
["bitfinex","ETHUSD",1723780473630,0.21494311,2581.8,2581.6,35.0]
["bitfinex","ETHUSD",1723780473805,2.2506,2581.7,2581.6,35.0]
["bitfinex","ETHUSD",1723780474004,2.46554311,2581.7,2581.6,35.0]
["bitfinex","ETHUSD",1723780474207,2.2506,2581.7,2581.6,35.0]
["bitfinex","ETHUSD",1723780474406,2.46556567,2581.7,2581.6,35.0]
["bitfinex","ETHUSD",1723780474954,5.75226567,2581.7,2581.6,35.0]
["bitfinex","ETHUSD",1723780475114,5.75226567,2581.7,2581.0,1.9372]
["bitfinex","ETHUSD",1723780475115,2.2648,2581.4,2580.8,1.93735]
["bitfinex","ETHUSD",1723780475306,0.21496567,2581.3,2580.8,1.93735]
["bitfinex","ETHUSD",1723780475507,0.21496567,2581.3,2580.9,35.0]
["bitfinex","ETHUSD",1723780475729,3.6148,2581.4,2580.9,35.0]
["bitfinex","ETHUSD",1723780475730,0.21496567,2581.2,2580.9,35.0]
["bitfinex","ETHUSD",1723780475932,3.6148,2581.4,2580.9,35.0]
["bitfinex","ETHUSD",1723780475933,0.21496567,2581.1,2580.9,35.0]
["bitfinex","ETHUSD",1723780476131,3.6148,2581.4,2580.9,35.0]
["bitfinex","ETHUSD",1723780476334,0.21494708,2581.3,2580.9,35.0]
["bitfinex","ETHUSD",1723780476506,0.21494708,2581.2,2580.9,35.0]
["bitfinex","ETHUSD",1723780476857,0.21494708,2581.1,2580.9,35.0]
["bitfinex","ETHUSD",1723780477042,6.850945,2581.4,2580.9,35.0]
["bitfinex","ETHUSD",1723780477244,0.21497669,2581.3,2580.9,35.0]
["bitfinex","ETHUSD",1723780477578,2.3347,2581.1,2580.9,35.0]
["bitfinex","ETHUSD",1723780479563,1.93701,2581.3,2580.9,35.0]
["bitfinex","ETHUSD",1723780479564,5.85866291,2581.0,2580.9,35.0]
["bitfinex","ETHUSD",1723780480186,9.54682869,2581.0,2580.9,35.0]
["bitfinex","ETHUSD",1723780480348,9.54682869,2581.0,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780480349,1.93746,2580.7,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780480682,5.85717291,2580.6,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780480890,0.21503291,2580.5,2580.1,35.0]
["bitfinex","ETHUSD",1723780481173,1.93761,2580.5,2580.1,35.0]
["bitfinex","ETHUSD",1723780481381,2.3696,2580.3,2580.1,35.0]
["bitfinex","ETHUSD",1723780481939,0.21497474,2580.2,2580.1,35.0]
["bitfinex","ETHUSD",1723780482285,2.3696,2580.3,2580.1,35.0]
["bitfinex","ETHUSD",1723780486495,2.3696,2580.3,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780486657,2.994091,2580.3,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780486992,2.994091,2580.3,2580.0,35.34086349]
["bitfinex","ETHUSD",1723780487852,2.3696,2580.3,2580.0,35.34086349]
["bitfinex","ETHUSD",1723780488888,7.44,2580.7,2580.0,35.34086349]
["bitfinex","ETHUSD",1723780488889,2.354,2580.5,2580.0,35.34086349]
["bitfinex","ETHUSD",1723780489096,7.44,2580.7,2580.2,4.20198]
["bitfinex","ETHUSD",1723780489305,7.44,2580.7,2580.4,1.93762]
["bitfinex","ETHUSD",1723780489492,7.44,2580.7,2580.5,1.93754]
["bitfinex","ETHUSD",1723780489658,7.44,2580.7,2580.4,1.93762]
["bitfinex","ETHUSD",1723780489659,14.534,2581.0,2580.6,1.93753]
["bitfinex","ETHUSD",1723780489859,2.354,2581.0,2580.6,1.93753]
["bitfinex","ETHUSD",1723780490586,2.354,2581.0,2580.7,35.0]
["bitfinex","ETHUSD",1723780491596,4.29123,2581.0,2580.7,35.0]
["bitfinex","ETHUSD",1723780492407,1.93731,2580.9,2580.7,35.0]
["bitfinex","ETHUSD",1723780492709,0.429131,2580.8,2580.7,35.0]
["bitfinex","ETHUSD",1723780494692,0.429131,2580.8,2580.2,1.93783]
["bitfinex","ETHUSD",1723780494894,2.354,2581.0,2580.2,1.93783]
["bitfinex","ETHUSD",1723780494895,2.354,2581.0,2580.3,1.93774]
["bitfinex","ETHUSD",1723780495108,2.354,2581.0,2580.2,1.93783]
["bitfinex","ETHUSD",1723780495403,2.354,2581.0,2580.0,2.59546349]
["bitfinex","ETHUSD",1723780495404,2.354,2581.0,2580.6,1.93752]
["bitfinex","ETHUSD",1723780495865,2.354,2581.0,2580.4,36.93761]
["bitfinex","ETHUSD",1723780497507,2.4435,2580.9,2580.0,2.27883349]
["bitfinex","ETHUSD",1723780497724,2.4435,2580.9,2580.2,1.93782]
["bitfinex","ETHUSD",1723780497725,0.24435,2580.8,2580.2,1.93782]
["bitfinex","ETHUSD",1723780498009,2.4435,2580.9,2580.2,1.93782]
["bitfinex","ETHUSD",1723780498178,2.4435,2580.9,2580.3,1.93775]
["bitfinex","ETHUSD",1723780500489,2.3677,2581.2,2580.6,1.93747]
["bitfinex","ETHUSD",1723780500694,0.21505581,2581.1,2580.4,1.93764]
["bitfinex","ETHUSD",1723780500916,4.30478,2581.2,2580.4,1.93764]
["bitfinex","ETHUSD",1723780501203,2.3677,2581.0,2580.4,1.93764]
["bitfinex","ETHUSD",1723780501375,3.01339846,2581.0,2580.4,1.93764]
["bitfinex","ETHUSD",1723780502629,3.6880501,2581.5,2580.6,2.4494]
["bitfinex","ETHUSD",1723780502769,8.07667126,2581.7,2580.6,2.4494]
["bitfinex","ETHUSD",1723780502770,2.69921661,2581.4,2580.9,1.93726]
["bitfinex","ETHUSD",1723780503161,2.69921661,2581.4,2580.7,1.93744]
["bitfinex","ETHUSD",1723780503162,0.21502831,2581.3,2580.7,1.93744]
["bitfinex","ETHUSD",1723780503310,0.21502831,2581.3,2580.2,1.93782]
["bitfinex","ETHUSD",1723780503311,2.4842,2580.9,2580.2,1.93782]
["bitfinex","ETHUSD",1723780503610,0.21502831,2580.8,2580.4,1.93768]
["bitfinex","ETHUSD",1723780503768,2.4842,2580.9,2580.4,1.93768]
["bitfinex","ETHUSD",1723780503966,0.21508427,2580.8,2580.4,1.93768]
["bitfinex","ETHUSD",1723780504173,2.4842,2580.9,2580.4,1.93768]
["bitfinex","ETHUSD",1723780504484,0.21508319,2580.8,2580.4,1.93768]
["bitfinex","ETHUSD",1723780504678,2.4842,2580.9,2580.4,1.93768]
["bitfinex","ETHUSD",1723780504882,0.46348769,2580.8,2580.2,1.93781]
["bitfinex","ETHUSD",1723780505086,2.4834,2580.6,2580.0,2.27880349]
["bitfinex","ETHUSD",1723780505398,0.21506769,2580.5,2580.0,2.27880349]
["bitfinex","ETHUSD",1723780505775,2.4834,2580.6,2580.0,2.27880349]
["bitfinex","ETHUSD",1723780505969,2.4554,2580.4,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780506296,0.21504189,2580.3,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780506499,0.21504189,2580.2,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780506698,0.21504189,2580.1,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780507090,0.43931,2580.3,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780507290,0.21499651,2580.2,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780507509,0.21499651,2580.1,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780507718,5.026165,2580.4,2580.0,35.34086349]
["bitfinex","ETHUSD",1723780507921,0.21500106,2580.3,2580.0,35.34086349]
["bitfinex","ETHUSD",1723780508227,0.21500106,2580.2,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780508433,0.21501801,2580.1,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780508586,3.088465,2580.4,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780508789,0.21500387,2580.3,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780509034,0.21500387,2580.2,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780509324,0.21500387,2580.1,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780509904,4.3931,2580.4,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780510105,0.21498788,2580.3,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780510320,2.15282788,2580.2,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780510538,0.21498788,2580.1,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780510836,4.832395,2580.4,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780511124,0.21498067,2580.3,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780511338,0.21498067,2580.2,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780511630,4.832395,2580.4,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780511835,0.21498685,2580.3,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780512033,0.21498685,2580.2,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780512336,4.3931,2580.4,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780512337,2.4554,2580.4,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780512490,0.21498083,2580.3,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780512687,4.35166,2580.7,2580.0,2.27880349]
["bitfinex","ETHUSD",1723780512944,0.2149881,2580.6,2580.0,2.27880349]
["bitfinex","ETHUSD",1723780513227,0.2149881,2580.5,2580.1,1.9379]
["bitfinex","ETHUSD",1723780513536,0.2149881,2580.4,2580.1,1.9379]
["bitfinex","ETHUSD",1723780513837,0.2149881,2580.3,2580.1,1.9379]
["bitfinex","ETHUSD",1723780514130,4.35166,2580.7,2580.1,1.9379]
["bitfinex","ETHUSD",1723780514322,0.21502095,2580.6,2580.1,1.9379]
["bitfinex","ETHUSD",1723780514529,4.35166,2580.7,2580.1,1.9379]
["bitfinex","ETHUSD",1723780514732,0.21502307,2580.6,2580.2,35.0]
["bitfinex","ETHUSD",1723780514937,0.21502307,2580.5,2580.2,35.0]
["bitfinex","ETHUSD",1723780515104,0.21502307,2580.4,2580.2,35.0]
["bitfinex","ETHUSD",1723780515300,4.35166,2580.7,2580.2,35.0]
["bitfinex","ETHUSD",1723780515301,0.21502307,2580.3,2580.2,35.0]
["bitfinex","ETHUSD",1723780515535,0.21502307,2580.3,2580.2,36.93783]
["bitfinex","ETHUSD",1723780515717,5.289235,2580.9,2580.2,36.93783]
["bitfinex","ETHUSD",1723780515718,4.35151,2580.9,2580.2,36.93783]
["bitfinex","ETHUSD",1723780516044,0.21501917,2580.8,2580.2,36.93783]
["bitfinex","ETHUSD",1723780516222,0.21501917,2580.7,2580.2,36.93783]
["bitfinex","ETHUSD",1723780516418,0.21501917,2580.6,2580.2,36.93783]
["bitfinex","ETHUSD",1723780516621,6.09311416,2580.9,2580.2,36.93783]
["bitfinex","ETHUSD",1723780516622,0.21501917,2580.5,2580.2,36.93783]
["bitfinex","ETHUSD",1723780516918,6.09311416,2580.9,2580.2,36.93783]
["bitfinex","ETHUSD",1723780517123,0.21502729,2580.8,2580.2,36.93783]
["bitfinex","ETHUSD",1723780517427,0.21502729,2580.7,2580.2,36.93783]
["bitfinex","ETHUSD",1723780518451,6.09311416,2580.9,2580.2,36.93783]
["bitfinex","ETHUSD",1723780518654,0.82434096,2580.8,2580.2,36.93783]
["bitfinex","ETHUSD",1723780518803,0.21502954,2580.7,2580.2,36.93783]
["bitfinex","ETHUSD",1723780519006,2.15248954,2580.7,2580.2,35.0]
["bitfinex","ETHUSD",1723780519207,2.58062954,2580.6,2580.2,35.0]
["bitfinex","ETHUSD",1723780519426,2.15262954,2580.5,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780519607,0.21502954,2580.4,2580.0,0.34086349]
["bitfinex","ETHUSD",1723780519808,4.30318,2580.6,2580.1,35.0]
["bitfinex","ETHUSD",1723780520036,0.21501228,2580.5,2580.1,35.0]
["bitfinex","ETHUSD",1723780520238,0.21501228,2580.4,2580.1,35.0]
["bitfinex","ETHUSD",1723780520548,4.30318,2580.6,2580.1,35.0]
["bitfinex","ETHUSD",1723780520747,0.21500937,2580.5,2580.1,35.0]
["bitfinex","ETHUSD",1723780520915,0.21500937,2580.4,2580.1,35.0]
["bitfinex","ETHUSD",1723780521123,0.21500937,2580.3,2580.1,35.0]
["bitfinex","ETHUSD",1723780521323,4.30318,2580.6,2580.1,35.0]
["bitfinex","ETHUSD",1723780521523,0.21501181,2580.5,2580.1,35.0]
["bitfinex","ETHUSD",1723780521737,0.21501181,2580.4,2580.1,35.0]
["bitfinex","ETHUSD",1723780521965,0.21501181,2580.3,2580.1,35.0]
["bitfinex","ETHUSD",1723780522148,5.0310514,2580.6,2580.1,35.0]
["bitfinex","ETHUSD",1723780522327,0.21500879,2580.5,2580.1,35.0]
["bitfinex","ETHUSD",1723780522525,0.21500879,2580.4,2580.1,35.0]
["bitfinex","ETHUSD",1723780522756,0.21500879,2580.3,2580.1,35.0]
["bitfinex","ETHUSD",1723780522955,4.30318,2580.6,2580.1,35.0]
["bitfinex","ETHUSD",1723780523165,0.21501343,2580.5,2580.1,35.0]
["bitfinex","ETHUSD",1723780523355,0.21501343,2580.4,2580.1,35.0]
["bitfinex","ETHUSD",1723780523667,0.21501343,2580.3,2580.1,35.0]
["bitfinex","ETHUSD",1723780523965,4.30318,2580.6,2580.1,35.0]
["bitfinex","ETHUSD",1723780524168,0.63748316,2580.5,2580.1,35.0]
["bitfinex","ETHUSD",1723780524329,0.21500716,2580.4,2580.1,35.0]
["bitfinex","ETHUSD",1723780524529,4.30318,2580.6,2580.1,35.0]
["bitfinex","ETHUSD",1723780524530,0.21500716,2580.3,2580.1,35.0]
["bitfinex","ETHUSD",1723780524843,4.30318,2580.6,2580.1,35.0]
["bitfinex","ETHUSD",1723780525179,0.63749003,2580.5,2580.1,35.0]
["bitfinex","ETHUSD",1723780525328,0.21500915,2580.4,2580.1,35.0]
["bitfinex","ETHUSD",1723780525643,0.21500915,2580.3,2580.1,35.0]
["bitfinex","ETHUSD",1723780525836,4.30318,2580.6,2580.1,35.0]
["bitfinex","ETHUSD",1723780526031,0.63748379,2580.5,2580.1,35.0]
["bitfinex","ETHUSD",1723780526232,0.21500459,2580.4,2580.1,35.0]
["bitfinex","ETHUSD",1723780526565,0.21500459,2580.3,2580.1,35.0]
["bitfinex","ETHUSD",1723780526730,4.30318,2580.6,2580.1,35.0]
["bitfinex","ETHUSD",1723780526926,0.63724617,2580.5,2580.1,35.0]
["bitfinex","ETHUSD",1723780527143,0.21492483,2580.4,2580.1,35.0]
["bitfinex","ETHUSD",1723780527342,2.2643,2580.8,2580.2,1.93783]
["bitfinex","ETHUSD",1723780527548,0.6372518,2580.7,2580.4,1.93767]
["bitfinex","ETHUSD",1723780527771,0.21491706,2580.6,2580.4,1.93767]
["bitfinex","ETHUSD",1723780527973,5.9501305,2581.0,2580.5,35.0]
["bitfinex","ETHUSD",1723780527974,3.99074005,2581.0,2580.5,35.0]
["bitfinex","ETHUSD",1723780528146,0.63726027,2580.9,2580.5,35.0]
["bitfinex","ETHUSD",1723780528341,0.63726027,2580.8,2580.5,35.0]
["bitfinex","ETHUSD",1723780528667,0.63726228,2580.7,2580.2,1.93783]
["bitfinex","ETHUSD",1723780528966,0.21491695,2580.6,2580.3,1.93775]
["bitfinex","ETHUSD",1723780529156,0.21491695,2580.5,2580.4,35.0]
["bitfinex","ETHUSD",1723780529358,0.21491695,2580.7,2580.4,35.0]
["bitfinex","ETHUSD",1723780529542,0.21491695,2580.6,2580.4,35.0]
["bitfinex","ETHUSD",1723780529750,0.21491695,2580.5,2580.4,35.0]
["bitfinex","ETHUSD",1723780529943,0.21491695,2580.7,2580.4,35.0]
["bitfinex","ETHUSD",1723780530144,0.63726744,2580.6,2580.4,35.0]
["bitfinex","ETHUSD",1723780530377,0.21491695,2580.5,2580.4,35.0]
["bitfinex","ETHUSD",1723780530729,0.21491695,2580.7,2580.4,35.0]
["bitfinex","ETHUSD",1723780531032,0.21491695,2580.6,2580.4,35.0]
["bitfinex","ETHUSD",1723780531262,0.21491695,2580.5,2580.4,35.0]
["bitfinex","ETHUSD",1723780532168,0.21492556,2580.7,2580.4,35.0]
["bitfinex","ETHUSD",1723780532344,0.63729318,2580.6,2580.4,35.0]
["bitfinex","ETHUSD",1723780532540,0.21492556,2580.5,2580.4,35.0]
["bitfinex","ETHUSD",1723780532775,0.21492556,2580.5,2580.2,1.93782]
["bitfinex","ETHUSD",1723780533078,0.21492556,2580.4,2580.2,1.93782]
["bitfinex","ETHUSD",1723780533377,7.99683424,2580.8,2580.3,35.0]
["bitfinex","ETHUSD",1723780533537,0.63745268,2580.7,2580.3,35.0]
["bitfinex","ETHUSD",1723780533737,0.21498296,2580.6,2580.4,2.3457]
["bitfinex","ETHUSD",1723780533935,13.06305424,2581.1,2580.4,2.3457]
["bitfinex","ETHUSD",1723780534137,0.63748978,2581.0,2580.4,4.28332]
["bitfinex","ETHUSD",1723780534360,0.63748978,2580.9,2580.4,4.28332]
["bitfinex","ETHUSD",1723780534576,0.63747174,2580.8,2580.4,4.28332]
["bitfinex","ETHUSD",1723780534792,0.21498331,2580.7,2580.4,4.28332]
["bitfinex","ETHUSD",1723780534938,0.21498331,2580.6,2580.5,1.9376]
["bitfinex","ETHUSD",1723780535138,13.06304424,2581.1,2580.4,4.28332]
["bitfinex","ETHUSD",1723780535139,7.44,2581.1,2580.6,1.93753]
["bitfinex","ETHUSD",1723780535481,7.99649424,2581.2,2580.4,4.28332]
["bitfinex","ETHUSD",1723780535482,0.63746652,2581.0,2580.4,4.28332]
["bitfinex","ETHUSD",1723780535652,0.63746652,2580.9,2580.5,1.93759]
["bitfinex","ETHUSD",1723780535977,0.2149736,2580.8,2580.6,1.93752]
["bitfinex","ETHUSD",1723780536138,6.05939424,2581.2,2580.6,1.93752]
["bitfinex","ETHUSD",1723780536338,2.3735,2581.2,2580.6,1.93752]
["bitfinex","ETHUSD",1723780536650,0.63747698,2581.1,2580.6,1.93752]
["bitfinex","ETHUSD",1723780536987,0.63747698,2581.0,2580.6,1.93752]
["bitfinex","ETHUSD",1723780537157,0.21496952,2580.9,2580.7,1.93745]
["bitfinex","ETHUSD",1723780537361,0.21496952,2580.8,2580.7,1.93745]
["bitfinex","ETHUSD",1723780538307,0.21496952,2580.8,2580.3,36.93773]
["bitfinex","ETHUSD",1723780538587,0.21496952,2580.7,2580.3,36.93773]
["bitfinex","ETHUSD",1723780539292,0.21496952,2580.7,2580.4,1.93766]
["bitfinex","ETHUSD",1723780540885,0.21500815,2580.6,2580.4,1.93766]
["bitfinex","ETHUSD",1723780541071,2.3735,2580.8,2580.4,1.93766]
["bitfinex","ETHUSD",1723780541260,0.2150045,2580.7,2580.4,1.93766]
["bitfinex","ETHUSD",1723780541588,1.93716,2581.1,2580.4,1.93766]
["bitfinex","ETHUSD",1723780541589,0.21499823,2580.6,2580.4,1.93766]
["bitfinex","ETHUSD",1723780541891,2.4488,2581.0,2580.5,1.9376]
["bitfinex","ETHUSD",1723780542097,3.68775849,2581.2,2580.6,2.3262]
["bitfinex","ETHUSD",1723780542098,0.63754698,2580.9,2580.6,2.3262]
["bitfinex","ETHUSD",1723780542276,7.44,2581.3,2581.1,1.9371]
["bitfinex","ETHUSD",1723780542479,0.21499872,2581.2,2581.1,1.9371]
["bitfinex","ETHUSD",1723780542682,0.21499872,2581.2,2581.1,36.9371]
["bitfinex","ETHUSD",1723780543014,7.44,2581.3,2581.2,1.93708]
["bitfinex","ETHUSD",1723780543294,0.21497781,2581.3,2581.1,35.0]
["bitfinex","ETHUSD",1723780543481,0.21497781,2581.2,2581.1,35.0]
["bitfinex","ETHUSD",1723780543789,2.49687781,2581.2,2581.1,35.0]
["bitfinex","ETHUSD",1723780544976,0.21497781,2581.2,2581.1,35.0]
["bitfinex","ETHUSD",1723780548098,2.3426,2581.4,2581.1,35.0]
["bitfinex","ETHUSD",1723780548252,0.21493846,2581.3,2581.1,35.0]
["bitfinex","ETHUSD",1723780549979,0.21498486,2581.2,2581.1,35.0]
["bitfinex","ETHUSD",1723780550179,2.3426,2581.4,2581.1,35.0]
["bitfinex","ETHUSD",1723780550357,0.21499629,2581.3,2581.1,35.0]
["bitfinex","ETHUSD",1723780550552,2.3426,2581.4,2581.1,35.0]
["bitfinex","ETHUSD",1723780550752,0.21499384,2581.3,2581.1,35.0]
["bitfinex","ETHUSD",1723780551061,0.21499375,2581.2,2581.1,35.0]
["bitfinex","ETHUSD",1723780551271,2.3426,2581.4,2581.1,35.0]
["bitfinex","ETHUSD",1723780551481,0.21497294,2581.3,2581.1,35.0]
["bitfinex","ETHUSD",1723780553803,0.21497294,2581.3,2581.2,1.93708]
["bitfinex","ETHUSD",1723780553989,7.44,2581.7,2581.2,1.93708]
["bitfinex","ETHUSD",1723780554533,2.2502,2581.8,2581.3,35.0]
["bitfinex","ETHUSD",1723780554534,0.21495308,2581.6,2581.3,35.0]
["bitfinex","ETHUSD",1723780554731,0.2149485,2581.5,2581.3,35.0]
["bitfinex","ETHUSD",1723780555022,2.2502,2581.8,2581.3,35.0]
["bitfinex","ETHUSD",1723780555232,0.21494695,2581.7,2581.3,35.0]
["bitfinex","ETHUSD",1723780555427,0.21494695,2581.6,2581.3,35.0]
["bitfinex","ETHUSD",1723780555760,0.21494695,2581.5,2581.4,1.93692]
["bitfinex","ETHUSD",1723780557612,2.2502,2581.8,2581.4,1.93692]
["bitfinex","ETHUSD",1723780557813,0.21493527,2581.7,2581.4,1.93692]
["bitfinex","ETHUSD",1723780557984,0.21493527,2581.6,2581.4,36.93692]
["bitfinex","ETHUSD",1723780558183,2.2502,2581.8,2581.4,36.93692]
["bitfinex","ETHUSD",1723780558388,0.21494364,2581.7,2581.4,36.93692]
["bitfinex","ETHUSD",1723780558589,0.2149483,2581.6,2581.5,3.87368]
["bitfinex","ETHUSD",1723780558829,7.44,2581.9,2581.6,1.93676]
["bitfinex","ETHUSD",1723780559030,0.21493247,2581.8,2581.7,1.9367]
["bitfinex","ETHUSD",1723780559432,0.21494542,2581.8,2581.7,1.9367]
["bitfinex","ETHUSD",1723780559643,22.1012,2582.1,2581.7,1.9367]
["bitfinex","ETHUSD",1723780559949,0.21494491,2582.0,2581.7,1.9367]
["bitfinex","ETHUSD",1723780560106,0.21494491,2582.0,2581.5,1.93683]
["bitfinex","ETHUSD",1723780560107,0.21494491,2581.9,2581.5,1.93683]
["bitfinex","ETHUSD",1723780560303,0.21494491,2581.8,2581.5,1.93683]
["bitfinex","ETHUSD",1723780560533,25.05532,2582.1,2581.6,1.93678]
["bitfinex","ETHUSD",1723780560853,25.05532,2582.1,2581.5,1.93683]
["bitfinex","ETHUSD",1723780560854,0.2149458,2582.0,2581.7,1.9367]
["bitfinex","ETHUSD",1723780561058,0.2149458,2581.9,2581.6,1.93678]
["bitfinex","ETHUSD",1723780561208,0.2149458,2581.8,2581.6,1.93678]
["bitfinex","ETHUSD",1723780561416,22.1012,2582.1,2581.6,1.93678]
["bitfinex","ETHUSD",1723780561617,0.21497798,2582.0,2581.6,1.93678]
["bitfinex","ETHUSD",1723780561960,0.21497798,2581.9,2581.6,1.93678]
["bitfinex","ETHUSD",1723780562122,0.21497798,2582.0,2581.7,1.93669]
["bitfinex","ETHUSD",1723780562323,22.1012,2582.1,2581.7,1.93669]
["bitfinex","ETHUSD",1723780562324,0.21497798,2581.9,2581.7,1.93669]
["bitfinex","ETHUSD",1723780562523,0.21497798,2581.8,2581.7,1.93669]
["bitfinex","ETHUSD",1723780562751,22.1012,2582.1,2581.8,1.93658]
["bitfinex","ETHUSD",1723780562954,0.21499652,2582.0,2581.8,1.93658]
["bitfinex","ETHUSD",1723780563160,0.21499652,2581.9,2581.8,1.93658]
["bitfinex","ETHUSD",1723780563310,0.21499652,2582.0,2581.8,1.93658]
["bitfinex","ETHUSD",1723780563514,0.21499652,2581.9,2581.8,1.93658]
["bitfinex","ETHUSD",1723780564239,0.21499652,2581.9,2581.7,1.9367]
["bitfinex","ETHUSD",1723780564437,2.3312,2582.1,2581.7,1.9367]
["bitfinex","ETHUSD",1723780564615,0.21499874,2582.0,2581.7,1.9367]
["bitfinex","ETHUSD",1723780564813,0.21499874,2581.9,2581.7,1.9367]
["bitfinex","ETHUSD",1723780565057,2.3312,2582.1,2581.7,1.9367]
["bitfinex","ETHUSD",1723780565254,0.21497823,2582.0,2581.8,1.9366]
["bitfinex","ETHUSD",1723780565547,0.21497823,2581.9,2581.8,1.9366]
["bitfinex","ETHUSD",1723780566207,0.21497823,2581.9,2581.6,1.93676]
["bitfinex","ETHUSD",1723780566411,0.21500513,2581.8,2581.6,1.93676]
["bitfinex","ETHUSD",1723780566611,0.97712,2582.0,2581.6,1.93676]
["bitfinex","ETHUSD",1723780566840,0.21500803,2581.9,2581.6,1.93676]
["bitfinex","ETHUSD",1723780567033,2.3312,2582.1,2581.6,1.93676]
["bitfinex","ETHUSD",1723780567242,0.21500487,2582.0,2581.6,1.93676]
["bitfinex","ETHUSD",1723780567457,0.21500487,2581.9,2581.6,1.93676]
["bitfinex","ETHUSD",1723780567633,0.21500487,2581.8,2581.6,1.93676]
["bitfinex","ETHUSD",1723780567852,3.501948,2582.1,2581.6,1.93676]
["bitfinex","ETHUSD",1723780568013,0.2150009,2582.0,2581.6,1.93676]
["bitfinex","ETHUSD",1723780568219,0.2150009,2581.9,2581.6,1.93676]
["bitfinex","ETHUSD",1723780568449,3.501948,2582.1,2581.6,1.93676]
["bitfinex","ETHUSD",1723780568450,0.2150009,2581.8,2581.6,1.93676]
["bitfinex","ETHUSD",1723780568656,3.501948,2582.1,2581.6,1.93676]
["bitfinex","ETHUSD",1723780568840,0.21499784,2582.0,2581.6,1.93676]
["bitfinex","ETHUSD",1723780569041,0.21499784,2581.9,2581.7,1.93669]
["bitfinex","ETHUSD",1723780569240,2.3312,2582.1,2581.7,1.93669]
["bitfinex","ETHUSD",1723780569545,0.21499552,2582.0,2581.7,1.93669]
["bitfinex","ETHUSD",1723780569861,2.3312,2582.1,2581.7,36.93669]
["bitfinex","ETHUSD",1723780570045,0.21499379,2582.0,2581.7,36.93669]
["bitfinex","ETHUSD",1723780570211,2.3312,2582.1,2581.8,1.93662]
["bitfinex","ETHUSD",1723780570415,0.21499544,2582.0,2581.8,1.93662]
["bitfinex","ETHUSD",1723780570717,2.3312,2582.1,2581.8,1.93662]
["bitfinex","ETHUSD",1723780570918,0.21500041,2582.0,2581.8,1.93662]
["bitfinex","ETHUSD",1723780571117,2.3312,2582.1,2581.8,1.93662]
["bitfinex","ETHUSD",1723780571362,0.21498693,2582.0,2581.7,35.0]
["bitfinex","ETHUSD",1723780571521,2.3312,2582.1,2581.7,35.0]
["bitfinex","ETHUSD",1723780571861,2.3312,2582.1,2581.7,36.9367]
["bitfinex","ETHUSD",1723780572158,0.21499687,2582.0,2581.7,36.9367]
["bitfinex","ETHUSD",1723780572315,2.3312,2582.1,2581.7,35.0]
["bitfinex","ETHUSD",1723780572516,0.21500295,2582.0,2581.7,35.0]
["bitfinex","ETHUSD",1723780572712,0.21500295,2581.9,2581.7,35.0]
["bitfinex","ETHUSD",1723780572915,2.3312,2582.1,2581.7,35.0]
["bitfinex","ETHUSD",1723780573168,0.215012,2582.0,2581.7,35.0]
["bitfinex","ETHUSD",1723780573453,2.3312,2582.1,2581.7,35.0]
["bitfinex","ETHUSD",1723780573654,0.21501285,2582.0,2581.7,35.0]
["bitfinex","ETHUSD",1723780575482,0.21501285,2582.0,2581.4,4.29521]
["bitfinex","ETHUSD",1723780575617,0.21501285,2581.9,2581.4,1.93691]
["bitfinex","ETHUSD",1723780575816,0.21501285,2581.8,2581.4,36.93691]
["bitfinex","ETHUSD",1723780576053,0.21501285,2581.7,2581.4,36.93691]
["bitfinex","ETHUSD",1723780576259,3.6812,2582.1,2581.4,36.93691]
["bitfinex","ETHUSD",1723780576453,0.21501632,2582.0,2581.4,36.93691]
["bitfinex","ETHUSD",1723780576664,0.21501632,2581.9,2581.4,36.93691]
["bitfinex","ETHUSD",1723780576832,0.21501632,2581.8,2581.7,3.8734]
["bitfinex","ETHUSD",1723780577041,2.3947,2582.3,2581.5,5.68153]
["bitfinex","ETHUSD",1723780577229,3.28624,2582.4,2581.5,5.68153]
["bitfinex","ETHUSD",1723780577230,2.3947,2582.1,2581.5,3.28683]
["bitfinex","ETHUSD",1723780577430,0.2150102,2582.0,2581.5,3.28683]
["bitfinex","ETHUSD",1723780577640,0.2150102,2581.9,2581.5,3.28683]
["bitfinex","ETHUSD",1723780577859,0.2150102,2581.8,2581.5,1.93683]
["bitfinex","ETHUSD",1723780578064,2.3947,2582.1,2581.5,1.93683]
["bitfinex","ETHUSD",1723780578240,0.21501176,2582.0,2581.5,1.93683]
["bitfinex","ETHUSD",1723780578551,0.21501176,2581.9,2581.5,1.93683]
["bitfinex","ETHUSD",1723780578739,0.21501176,2581.8,2581.5,1.93683]
["bitfinex","ETHUSD",1723780578943,2.3947,2582.1,2581.5,1.93683]
["bitfinex","ETHUSD",1723780579268,0.21496353,2582.0,2581.5,1.93683]
["bitfinex","ETHUSD",1723780579570,0.21496353,2581.9,2581.5,1.93683]
["bitfinex","ETHUSD",1723780579867,0.21496353,2581.8,2581.5,1.93683]
["bitfinex","ETHUSD",1723780580071,0.21496353,2581.7,2581.5,3.87363]
["bitfinex","ETHUSD",1723780580245,2.3947,2582.1,2581.5,3.87363]
["bitfinex","ETHUSD",1723780580443,0.21496849,2582.0,2581.5,3.87363]
["bitfinex","ETHUSD",1723780580642,0.21496849,2581.9,2581.6,35.0]
["bitfinex","ETHUSD",1723780580855,2.3947,2582.1,2581.6,35.0]
["bitfinex","ETHUSD",1723780580856,0.21496849,2581.8,2581.6,35.0]
["bitfinex","ETHUSD",1723780581054,0.21496849,2581.7,2581.6,36.93678]
["bitfinex","ETHUSD",1723780582549,2.3947,2582.1,2581.6,36.93678]
["bitfinex","ETHUSD",1723780582755,0.21490075,2582.0,2581.6,36.93678]
["bitfinex","ETHUSD",1723780583087,2.3947,2582.1,2581.6,36.93678]
["bitfinex","ETHUSD",1723780583088,0.21491741,2581.9,2581.6,36.93678]
["bitfinex","ETHUSD",1723780583293,0.21491741,2581.8,2581.6,36.93678]
["bitfinex","ETHUSD",1723780583579,0.21491741,2581.7,2581.6,36.93678]
["bitfinex","ETHUSD",1723780584083,0.21491741,2581.7,2581.6,38.87356]
["bitfinex","ETHUSD",1723780584384,11.12767433,2582.2,2582.1,1.9364]
["bitfinex","ETHUSD",1723780584385,7.44,2582.2,2582.1,1.9364]
["bitfinex","ETHUSD",1723780584555,7.65490483,2582.2,2582.1,1.9364]
["bitfinex","ETHUSD",1723780586984,0.21490483,2582.2,2582.1,1.9364]
["bitfinex","ETHUSD",1723780587687,0.21490483,2582.2,2582.1,36.9364]
["bitfinex","ETHUSD",1723780587985,0.214868,2582.2,2582.1,36.9364]
["bitfinex","ETHUSD",1723780588183,0.214868,2582.2,2582.1,38.8728]
["bitfinex","ETHUSD",1723780588641,7.44,2582.6,2582.2,1.93629]
["bitfinex","ETHUSD",1723780588979,0.63741536,2582.5,2582.2,1.93629]
["bitfinex","ETHUSD",1723780589289,0.2148738,2582.4,2582.2,1.93629]
["bitfinex","ETHUSD",1723780589467,0.2148738,2582.3,2582.2,1.93629]
["bitfinex","ETHUSD",1723780590293,0.2148738,2582.3,2582.1,36.9364]
["bitfinex","ETHUSD",1723780590501,0.2148738,2582.2,2582.1,36.9364]
["bitfinex","ETHUSD",1723780592755,2.278,2582.6,2582.2,1.93632]
["bitfinex","ETHUSD",1723780592961,0.21481603,2582.5,2582.2,1.93632]
["bitfinex","ETHUSD",1723780593158,2.278,2582.6,2582.2,1.93632]
["bitfinex","ETHUSD",1723780593159,0.21481603,2582.4,2582.2,1.93632]
["bitfinex","ETHUSD",1723780593397,0.21481603,2582.3,2582.2,1.93632]
["bitfinex","ETHUSD",1723780593782,0.21481603,2582.5,2582.2,1.93632]
["bitfinex","ETHUSD",1723780593963,0.21481603,2582.4,2582.2,36.93632]
["bitfinex","ETHUSD",1723780594166,0.21481603,2582.3,2582.2,36.93632]
["bitfinex","ETHUSD",1723780594385,0.21481603,2582.5,2582.2,36.93632]
["bitfinex","ETHUSD",1723780594606,0.21481603,2582.4,2582.2,36.93632]
["bitfinex","ETHUSD",1723780594764,0.21481603,2582.3,2582.2,36.93632]
["bitfinex","ETHUSD",1723780596207,0.21481603,2582.3,2582.2,38.87265]
["bitfinex","ETHUSD",1723780597672,2.278,2582.6,2582.3,1.93625]
["bitfinex","ETHUSD",1723780597973,0.2148187,2582.5,2582.3,1.93625]
["bitfinex","ETHUSD",1723780598172,0.2148187,2582.4,2582.3,1.93625]
["bitfinex","ETHUSD",1723780598372,0.21481222,2582.4,2582.3,1.93625]
["bitfinex","ETHUSD",1723780599518,0.21481222,2582.4,2582.1,1.93636]
["bitfinex","ETHUSD",1723780599687,2.2552,2582.2,2581.8,1.93661]
["bitfinex","ETHUSD",1723780599888,0.21481222,2582.1,2581.8,1.93661]
["bitfinex","ETHUSD",1723780600415,0.21481222,2582.1,2581.9,1.93655]
["bitfinex","ETHUSD",1723780601622,0.21481222,2582.1,2582.0,1.93648]
["bitfinex","ETHUSD",1723780601923,0.21480378,2582.1,2582.0,1.93648]
["bitfinex","ETHUSD",1723780602089,2.2552,2582.2,2582.0,36.93648]
["bitfinex","ETHUSD",1723780603825,0.42962953,2582.1,2582.0,36.93647]
["bitfinex","ETHUSD",1723780606280,0.42962953,2582.1,2582.0,35.0]
["bitfinex","ETHUSD",1723780607429,0.42962074,2582.1,2582.0,35.0]
["bitfinex","ETHUSD",1723780608806,0.85197059,2582.1,2581.7,1.93668]
["bitfinex","ETHUSD",1723780609025,0.21480587,2582.0,2581.7,1.93668]
["bitfinex","ETHUSD",1723780609332,0.21481487,2582.1,2581.8,36.34659185]
["bitfinex","ETHUSD",1723780609641,0.21476147,2582.0,2581.8,35.0]
["bitfinex","ETHUSD",1723780609787,0.21481487,2582.1,2581.8,35.0]
["bitfinex","ETHUSD",1723780609988,0.21474314,2582.0,2581.8,35.0]
["bitfinex","ETHUSD",1723780610294,0.21481487,2582.1,2581.8,36.93663]
["bitfinex","ETHUSD",1723780610605,0.21474442,2582.0,2581.9,1.93654]
["bitfinex","ETHUSD",1723780611395,0.21481487,2582.1,2582.0,1.93648]
["bitfinex","ETHUSD",1723780611596,0.42954265,2582.1,2582.0,1.93648]
["bitfinex","ETHUSD",1723780612246,0.42954162,2582.1,2582.0,1.93648]
["bitfinex","ETHUSD",1723780612600,0.21481487,2582.1,2582.0,1.93648]
["bitfinex","ETHUSD",1723780612805,0.42954065,2582.1,2582.0,1.93648]
["bitfinex","ETHUSD",1723780613004,0.21472578,2582.1,2581.9,1.93654]
["bitfinex","ETHUSD",1723780613222,0.21472578,2582.0,2581.9,1.93654]
["bitfinex","ETHUSD",1723780616555,2.4331,2582.3,2581.9,1.93654]
["bitfinex","ETHUSD",1723780616724,0.6371996,2582.2,2581.9,1.93654]
["bitfinex","ETHUSD",1723780617048,0.6371996,2582.1,2581.9,1.93654]
["bitfinex","ETHUSD",1723780617205,0.21481239,2582.0,2581.9,1.93654]
["bitfinex","ETHUSD",1723780617823,2.66711239,2582.0,2581.9,1.93654]
["bitfinex","ETHUSD",1723780619147,2.66711239,2582.0,2581.9,3.28304354]
["bitfinex","ETHUSD",1723780619361,0.21481239,2582.0,2581.9,1.93654]
["bitfinex","ETHUSD",1723780619711,0.21481239,2582.0,2581.9,3.28303073]
["bitfinex","ETHUSD",1723780620358,0.21481239,2582.0,2581.9,1.93654]
["bitfinex","ETHUSD",1723780620514,0.21481239,2582.0,2581.9,3.28306781]
["bitfinex","ETHUSD",1723780620904,0.21481239,2582.0,2581.8,1.93663]
["bitfinex","ETHUSD",1723780621136,0.21481239,2581.9,2581.8,1.93663]
["bitfinex","ETHUSD",1723780621316,0.21481239,2581.9,2581.8,5.3029391]
["bitfinex","ETHUSD",1723780621522,0.21481239,2581.9,2581.8,1.34652364]
["bitfinex","ETHUSD",1723780621721,0.21481239,2581.9,2581.6,2.7492556]
["bitfinex","ETHUSD",1723780621722,2.59991239,2581.9,2581.6,1.93675]
["bitfinex","ETHUSD",1723780621954,0.63749041,2581.8,2581.6,1.93675]
["bitfinex","ETHUSD",1723780622106,0.63749041,2581.7,2581.6,1.93675]
["bitfinex","ETHUSD",1723780623493,0.63749041,2581.7,2581.4,1.93689]
["bitfinex","ETHUSD",1723780623670,3.02669041,2581.6,2581.3,1.937]
["bitfinex","ETHUSD",1723780623813,0.63749041,2581.5,2581.3,1.937]
["bitfinex","ETHUSD",1723780624014,0.63749041,2581.5,2580.9,3.90686855]
["bitfinex","ETHUSD",1723780624015,2.60401239,2581.4,2580.9,0.8125056]
["bitfinex","ETHUSD",1723780624215,0.63755695,2581.3,2581.0,3.28412785]
["bitfinex","ETHUSD",1723780624416,2.3892,2581.4,2581.0,1.93716]
["bitfinex","ETHUSD",1723780624666,0.21505104,2581.3,2581.0,1.93716]
["bitfinex","ETHUSD",1723780624810,0.21505104,2581.2,2581.0,1.93716]
["bitfinex","ETHUSD",1723780625014,2.3892,2581.4,2581.0,1.93716]
["bitfinex","ETHUSD",1723780625254,0.21505762,2581.3,2581.0,1.93716]
["bitfinex","ETHUSD",1723780625425,0.21505762,2581.2,2581.0,1.93716]
["bitfinex","ETHUSD",1723780625626,2.3892,2581.4,2581.0,1.93716]
["bitfinex","ETHUSD",1723780625856,0.21505358,2581.3,2581.0,1.93716]
["bitfinex","ETHUSD",1723780626161,2.58365358,2581.2,2581.0,1.93716]
["bitfinex","ETHUSD",1723780626359,2.3686,2581.2,2581.0,1.93716]
["bitfinex","ETHUSD",1723780627362,2.3686,2581.2,2580.8,1.93738]
["bitfinex","ETHUSD",1723780627659,2.3686,2581.2,2580.9,35.0]
["bitfinex","ETHUSD",1723780628446,0.21501104,2581.1,2580.9,35.0]
["bitfinex","ETHUSD",1723780628649,2.3686,2581.2,2580.9,35.0]
["bitfinex","ETHUSD",1723780628850,0.21497981,2581.1,2580.9,35.0]
["bitfinex","ETHUSD",1723780629046,2.3686,2581.2,2580.9,35.0]
["bitfinex","ETHUSD",1723780629247,0.21498305,2581.1,2580.9,36.9373]
["bitfinex","ETHUSD",1723780629500,2.3686,2581.2,2580.9,36.9373]
["bitfinex","ETHUSD",1723780631350,2.2766,2581.5,2581.0,1.93716]
["bitfinex","ETHUSD",1723780631551,0.21501751,2581.4,2581.1,1.93715]
["bitfinex","ETHUSD",1723780631864,0.21503103,2581.3,2580.9,35.0]
["bitfinex","ETHUSD",1723780632077,2.3404,2581.2,2580.9,35.0]
["bitfinex","ETHUSD",1723780632781,2.3404,2581.2,2580.9,36.9373]
["bitfinex","ETHUSD",1723780633852,2.3404,2581.5,2580.9,36.9373]
["bitfinex","ETHUSD",1723780634166,0.21502714,2581.4,2580.9,36.9373]
["bitfinex","ETHUSD",1723780634483,2.3404,2581.5,2580.9,36.9373]
["bitfinex","ETHUSD",1723780634690,0.215026,2581.4,2580.9,36.9373]
["bitfinex","ETHUSD",1723780634894,2.3404,2581.5,2580.9,36.9373]
["bitfinex","ETHUSD",1723780635193,0.21501783,2581.4,2580.9,36.9373]
["bitfinex","ETHUSD",1723780635390,2.3404,2581.5,2580.9,36.9373]
["bitfinex","ETHUSD",1723780635710,0.21503359,2581.4,2580.9,36.9373]
["bitfinex","ETHUSD",1723780635876,2.3404,2581.5,2580.9,1.9373]
["bitfinex","ETHUSD",1723780636204,0.21502026,2581.4,2580.9,1.9373]
["bitfinex","ETHUSD",1723780636511,4.02796812,2581.5,2581.0,35.0]
["bitfinex","ETHUSD",1723780636714,0.215012,2581.4,2581.0,35.0]
["bitfinex","ETHUSD",1723780637015,4.02796812,2581.5,2581.0,35.0]
["bitfinex","ETHUSD",1723780637166,0.21500922,2581.4,2581.0,35.0]
["bitfinex","ETHUSD",1723780637365,4.02796812,2581.5,2581.0,35.0]
["bitfinex","ETHUSD",1723780637580,0.2150149,2581.4,2581.0,35.0]
["bitfinex","ETHUSD",1723780637804,4.02796812,2581.5,2581.0,35.0]
["bitfinex","ETHUSD",1723780638003,0.21497458,2581.4,2581.1,3.2861]
["bitfinex","ETHUSD",1723780638209,7.44,2581.6,2581.1,3.2861]
["bitfinex","ETHUSD",1723780638210,7.44,2581.6,2581.1,5.7094]
["bitfinex","ETHUSD",1723780638380,7.44,2581.6,2581.1,3.2861]
["bitfinex","ETHUSD",1723780638572,7.44,2581.6,2581.2,36.93707]
["bitfinex","ETHUSD",1723780639194,7.44,2581.6,2581.2,35.0]
["bitfinex","ETHUSD",1723780640110,7.44,2581.6,2581.2,36.93707]
["bitfinex","ETHUSD",1723780640571,2.295,2581.7,2581.2,36.93707]
["bitfinex","ETHUSD",1723780640774,0.21495208,2581.6,2581.2,36.93707]
["bitfinex","ETHUSD",1723780640968,2.295,2581.7,2581.2,36.93707]
["bitfinex","ETHUSD",1723780641192,0.21500039,2581.6,2581.2,36.93707]
["bitfinex","ETHUSD",1723780641409,2.295,2581.7,2581.2,36.93707]
["bitfinex","ETHUSD",1723780641611,0.21505452,2581.6,2581.2,36.93707]
["bitfinex","ETHUSD",1723780641767,2.295,2581.7,2581.2,36.93707]
["bitfinex","ETHUSD",1723780641964,0.21505018,2581.6,2581.2,36.93707]
["bitfinex","ETHUSD",1723780642169,2.295,2581.7,2581.2,36.93707]
["bitfinex","ETHUSD",1723780642417,0.21504566,2581.6,2581.2,35.0]
["bitfinex","ETHUSD",1723780642569,2.295,2581.7,2581.3,1.93694]
["bitfinex","ETHUSD",1723780642908,0.21504265,2581.6,2581.3,1.93694]
["bitfinex","ETHUSD",1723780643074,2.295,2581.7,2581.3,1.93694]
["bitfinex","ETHUSD",1723780643273,0.21503948,2581.6,2581.4,35.0]
["bitfinex","ETHUSD",1723780643611,2.295,2581.7,2581.4,35.0]
["bitfinex","ETHUSD",1723780643766,0.21503464,2581.6,2581.4,35.0]
["bitfinex","ETHUSD",1723780643965,2.295,2581.7,2581.4,35.0]
["bitfinex","ETHUSD",1723780644182,0.21503062,2581.6,2581.4,35.0]
["bitfinex","ETHUSD",1723780644409,2.295,2581.7,2581.4,35.0]
["bitfinex","ETHUSD",1723780644715,0.21504993,2581.6,2581.3,1.349]
["bitfinex","ETHUSD",1723780645020,19.77,2581.8,2581.6,1.93677]
["bitfinex","ETHUSD",1723780645168,2.293,2581.9,2581.6,1.93677]
["bitfinex","ETHUSD",1723780645369,0.21505684,2581.8,2581.6,1.93677]
["bitfinex","ETHUSD",1723780645628,2.293,2581.9,2581.6,1.93677]
["bitfinex","ETHUSD",1723780645904,2.3118,2582.1,2581.6,1.93677]
["bitfinex","ETHUSD",1723780646092,0.21504798,2582.0,2581.6,1.93677]
["bitfinex","ETHUSD",1723780646296,0.21504798,2581.9,2581.7,35.0]
["bitfinex","ETHUSD",1723780646482,6.12125125,2582.1,2581.7,35.0]
["bitfinex","ETHUSD",1723780646483,0.21504798,2581.8,2581.7,35.0]
["bitfinex","ETHUSD",1723780646677,0.21504798,2581.8,2581.7,36.9367]
["bitfinex","ETHUSD",1723780646877,2.3118,2582.1,2581.7,36.9367]
["bitfinex","ETHUSD",1723780647108,0.21502814,2582.0,2581.7,36.9367]
["bitfinex","ETHUSD",1723780647283,0.21502814,2581.9,2581.7,36.9367]
["bitfinex","ETHUSD",1723780647489,5.64492513,2582.1,2581.7,36.9367]
["bitfinex","ETHUSD",1723780647692,0.21503301,2582.0,2581.7,36.9367]
["bitfinex","ETHUSD",1723780647990,0.21503301,2581.9,2581.7,36.9367]
["bitfinex","ETHUSD",1723780648196,0.21502934,2581.8,2581.7,36.9367]
["bitfinex","ETHUSD",1723780648393,5.64492513,2582.1,2581.7,36.9367]
["bitfinex","ETHUSD",1723780648726,0.21502816,2582.0,2581.7,36.9367]
["bitfinex","ETHUSD",1723780649068,7.44,2582.2,2581.8,1.93663]
["bitfinex","ETHUSD",1723780649367,0.21503938,2582.1,2581.9,3.28555]
["bitfinex","ETHUSD",1723780649568,7.44,2582.2,2582.0,1.93648]
["bitfinex","ETHUSD",1723780650606,7.44,2582.2,2582.1,35.0]
["bitfinex","ETHUSD",1723780650810,7.65504089,2582.2,2582.1,35.0]
["bitfinex","ETHUSD",1723780651013,7.44,2582.2,2582.1,36.9364]
["bitfinex","ETHUSD",1723780652410,19.77,2582.3,2582.1,36.9364]
["bitfinex","ETHUSD",1723780656423,7.44,2582.6,2582.2,1.93633]
["bitfinex","ETHUSD",1723780656618,2.2745,2582.7,2582.2,1.93633]
["bitfinex","ETHUSD",1723780656619,0.21506327,2582.5,2582.2,1.93633]
["bitfinex","ETHUSD",1723780656769,2.2745,2582.7,2582.2,1.93633]
["bitfinex","ETHUSD",1723780656968,0.21506378,2582.6,2582.2,1.93633]
["bitfinex","ETHUSD",1723780657212,0.21506378,2582.5,2582.2,1.93633]
["bitfinex","ETHUSD",1723780657433,4.46395,2582.7,2582.2,1.93633]
["bitfinex","ETHUSD",1723780657593,0.21506352,2582.6,2582.2,1.93633]
["bitfinex","ETHUSD",1723780657795,4.46395,2582.7,2582.2,1.93633]
["bitfinex","ETHUSD",1723780658020,0.21506341,2582.6,2582.2,1.93633]
["bitfinex","ETHUSD",1723780658327,4.46395,2582.7,2582.2,1.93633]
["bitfinex","ETHUSD",1723780658556,0.21505817,2582.6,2582.3,1.93625]
["bitfinex","ETHUSD",1723780658839,4.46395,2582.7,2582.3,1.93625]
["bitfinex","ETHUSD",1723780659136,0.21505755,2582.6,2582.3,36.93625]
["bitfinex","ETHUSD",1723780659353,4.46395,2582.7,2582.3,36.93625]
["bitfinex","ETHUSD",1723780659492,0.21506347,2582.6,2582.3,36.93625]
["bitfinex","ETHUSD",1723780659693,0.21505763,2582.5,2582.3,36.93625]
["bitfinex","ETHUSD",1723780659920,4.46395,2582.7,2582.3,3.28525]
["bitfinex","ETHUSD",1723780660125,0.21503296,2582.6,2582.3,3.28525]
["bitfinex","ETHUSD",1723780660320,19.62,2582.9,2582.3,3.28525]
["bitfinex","ETHUSD",1723780660321,21.9287,2582.9,2582.3,3.28525]
["bitfinex","ETHUSD",1723780660521,21.9287,2582.9,2582.4,1.93617]
["bitfinex","ETHUSD",1723780660748,0.21505209,2582.8,2582.4,1.93617]
["bitfinex","ETHUSD",1723780661062,21.9287,2582.9,2582.4,1.93617]
["bitfinex","ETHUSD",1723780661331,0.21505231,2582.8,2582.4,1.93617]
["bitfinex","ETHUSD",1723780662343,0.21505288,2582.7,2582.4,1.93617]
["bitfinex","ETHUSD",1723780662510,2.3087,2582.9,2582.4,1.93617]
["bitfinex","ETHUSD",1723780662710,0.21504984,2582.8,2582.4,1.93617]
["bitfinex","ETHUSD",1723780662924,0.21504984,2582.7,2582.4,1.93617]
["bitfinex","ETHUSD",1723780663122,2.3087,2582.9,2582.4,1.93617]
["bitfinex","ETHUSD",1723780663326,0.21506529,2582.8,2582.4,1.93617]
["bitfinex","ETHUSD",1723780663506,0.21506529,2582.7,2582.4,1.93617]
["bitfinex","ETHUSD",1723780663713,2.3087,2582.9,2582.4,1.93617]
["bitfinex","ETHUSD",1723780663919,0.21505397,2582.8,2582.4,1.93617]
["bitfinex","ETHUSD",1723780664110,0.21505397,2582.7,2582.3,3.28525]
["bitfinex","ETHUSD",1723780664324,0.21506056,2582.6,2582.1,1.93638]
["bitfinex","ETHUSD",1723780664548,2.3853,2582.7,2582.1,1.93638]
["bitfinex","ETHUSD",1723780664696,0.21505946,2582.5,2582.1,36.93638]
["bitfinex","ETHUSD",1723780664930,2.975406,2582.7,2582.1,36.93638]
["bitfinex","ETHUSD",1723780665250,2.975406,2582.7,2581.9,5.67454]
["bitfinex","ETHUSD",1723780665251,2.3853,2582.5,2581.9,5.67454]
["bitfinex","ETHUSD",1723780665591,2.3853,2582.5,2582.0,1.93647]
["bitfinex","ETHUSD",1723780667673,2.3853,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780669439,0.2150767,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723780669667,2.3853,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780669866,2.3853,2582.5,2582.1,36.9364]
["bitfinex","ETHUSD",1723780670235,0.21507235,2582.4,2582.1,36.9364]
["bitfinex","ETHUSD",1723780670437,2.3853,2582.5,2582.1,36.9364]
["bitfinex","ETHUSD",1723780670650,0.21507806,2582.4,2582.1,36.9364]
["bitfinex","ETHUSD",1723780670861,2.3853,2582.5,2582.1,36.9364]
["bitfinex","ETHUSD",1723780671047,0.2150685,2582.4,2582.1,36.9364]
["bitfinex","ETHUSD",1723780671256,2.3853,2582.5,2582.1,36.9364]
["bitfinex","ETHUSD",1723780671465,0.21507286,2582.4,2582.1,36.9364]
["bitfinex","ETHUSD",1723780671785,2.3853,2582.5,2582.1,36.9364]
["bitfinex","ETHUSD",1723780671982,0.21506916,2582.4,2582.1,36.9364]
["bitfinex","ETHUSD",1723780672148,0.21506916,2582.3,2582.1,35.0]
["bitfinex","ETHUSD",1723780672350,2.3853,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780672584,0.21507744,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723780672746,0.21507744,2582.3,2582.1,35.0]
["bitfinex","ETHUSD",1723780672946,0.21506831,2582.2,2582.1,35.0]
["bitfinex","ETHUSD",1723780673383,2.3853,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780673557,0.2150701,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723780673755,0.2150701,2582.3,2582.1,35.0]
["bitfinex","ETHUSD",1723780673947,2.3853,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780674148,0.21507623,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723780674471,0.21507623,2582.3,2582.1,35.0]
["bitfinex","ETHUSD",1723780674649,0.21507623,2582.2,2582.1,35.0]
["bitfinex","ETHUSD",1723780675489,0.21507623,2582.2,2582.1,36.9364]
["bitfinex","ETHUSD",1723780676395,2.3853,2582.5,2582.1,36.9364]
["bitfinex","ETHUSD",1723780676600,7.44,2582.7,2582.1,36.9364]
["bitfinex","ETHUSD",1723780676601,0.2151615,2582.4,2582.3,1.93625]
["bitfinex","ETHUSD",1723780679201,0.2151615,2582.4,2582.3,36.93625]
["bitfinex","ETHUSD",1723780680372,9.9329,2582.7,2582.3,36.93625]
["bitfinex","ETHUSD",1723780680701,0.21514774,2582.6,2582.3,36.93625]
["bitfinex","ETHUSD",1723780680900,0.21514774,2582.5,2582.3,36.93625]
["bitfinex","ETHUSD",1723780681098,0.21514774,2582.4,2582.3,36.93625]
["bitfinex","ETHUSD",1723780683021,9.9329,2582.7,2582.3,36.93625]
["bitfinex","ETHUSD",1723780683207,0.21523141,2582.6,2582.3,36.93625]
["bitfinex","ETHUSD",1723780683370,9.9329,2582.7,2582.4,1.93618]
["bitfinex","ETHUSD",1723780683576,0.21524223,2582.6,2582.4,1.93618]
["bitfinex","ETHUSD",1723780683812,0.21524223,2582.5,2582.4,1.93618]
["bitfinex","ETHUSD",1723780684012,0.21524223,2582.5,2582.4,36.93618]
["bitfinex","ETHUSD",1723780686456,0.21524223,2582.5,2582.4,41.14606]
["bitfinex","ETHUSD",1723780687128,7.44,2582.9,2582.6,1.93599]
["bitfinex","ETHUSD",1723780687327,0.21521603,2582.8,2582.6,1.93599]
["bitfinex","ETHUSD",1723780687544,0.21521603,2582.7,2582.6,1.93599]
["bitfinex","ETHUSD",1723780687853,0.21521603,2582.7,2582.6,36.93599]
["bitfinex","ETHUSD",1723780690761,0.21521603,2582.7,2582.6,1.93599]
["bitfinex","ETHUSD",1723780691098,0.21519116,2582.7,2582.6,1.93599]
["bitfinex","ETHUSD",1723780691269,0.21519116,2582.7,2582.6,36.93599]
["bitfinex","ETHUSD",1723780694069,0.21519116,2582.7,2582.6,1.93599]
["bitfinex","ETHUSD",1723780694972,0.21521833,2582.7,2582.6,1.93599]
["bitfinex","ETHUSD",1723780695336,2.3943,2583.0,2582.6,1.93599]
["bitfinex","ETHUSD",1723780695536,3.90953732,2582.9,2582.6,1.93599]
["bitfinex","ETHUSD",1723780695775,0.21523189,2582.8,2582.5,36.9361]
["bitfinex","ETHUSD",1723780695976,0.21523189,2582.7,2582.5,36.9361]
["bitfinex","ETHUSD",1723780696147,0.21523189,2582.6,2582.5,35.0]
["bitfinex","ETHUSD",1723780698082,0.21523189,2582.6,2582.5,36.9361]
["bitfinex","ETHUSD",1723780698643,0.21523189,2582.6,2582.5,38.2823158]
["bitfinex","ETHUSD",1723780699380,0.21523189,2582.6,2582.5,35.0]
["bitfinex","ETHUSD",1723780700530,0.21523189,2582.6,2582.5,38.2822643]
["bitfinex","ETHUSD",1723780702076,0.21523189,2582.6,2582.5,38.2822717]
["bitfinex","ETHUSD",1723780702463,0.21523189,2582.6,2582.5,36.9361]
["bitfinex","ETHUSD",1723780702978,0.21561409,2582.6,2582.5,38.28228019]
["bitfinex","ETHUSD",1723780703178,0.21561409,2582.6,2582.5,36.9361]
["bitfinex","ETHUSD",1723780703575,0.21561409,2582.6,2582.5,38.28228322]
["bitfinex","ETHUSD",1723780706087,0.21561409,2582.6,2582.5,40.30150349]
["bitfinex","ETHUSD",1723780706307,0.21561409,2582.6,2582.5,5.30150349]
["bitfinex","ETHUSD",1723780706478,0.21561409,2582.6,2582.5,1.9361]
["bitfinex","ETHUSD",1723780706680,0.21561539,2582.6,2582.5,1.9361]
["bitfinex","ETHUSD",1723780706886,0.21561539,2582.6,2582.5,3.28226914]
["bitfinex","ETHUSD",1723780707199,0.2156151,2582.6,2582.5,3.28226914]
["bitfinex","ETHUSD",1723780707509,0.2156151,2582.6,2582.5,8.92186914]
["bitfinex","ETHUSD",1723780707727,3.70109407,2583.4,2583.1,1.93565]
["bitfinex","ETHUSD",1723780708013,0.21553351,2583.3,2583.2,36.93558]
["bitfinex","ETHUSD",1723780708190,0.21553351,2583.3,2583.2,35.0]
["bitfinex","ETHUSD",1723780709206,2.3152,2583.5,2583.2,35.0]
["bitfinex","ETHUSD",1723780709375,2.53059833,2583.3,2583.2,35.0]
["bitfinex","ETHUSD",1723780714742,2.53058083,2583.3,2583.2,35.0]
["bitfinex","ETHUSD",1723780715330,2.53058083,2583.3,2582.9,1.93579]
["bitfinex","ETHUSD",1723780715527,0.21538083,2583.2,2582.9,1.93579]
["bitfinex","ETHUSD",1723780715733,0.21537351,2583.1,2583.0,35.0]
["bitfinex","ETHUSD",1723780716543,2.3152,2583.3,2583.0,35.0]
["bitfinex","ETHUSD",1723780716721,0.2153679,2583.2,2583.0,35.0]
["bitfinex","ETHUSD",1723780716907,0.2153679,2583.1,2583.0,35.0]
["bitfinex","ETHUSD",1723780717333,2.3152,2583.3,2583.0,35.0]
["bitfinex","ETHUSD",1723780717502,0.21536853,2583.2,2583.0,35.0]
["bitfinex","ETHUSD",1723780717708,2.3152,2583.3,2583.0,36.93572]
["bitfinex","ETHUSD",1723780717907,0.21530773,2583.2,2583.0,36.93572]
["bitfinex","ETHUSD",1723780718141,2.3152,2583.3,2583.0,36.93572]
["bitfinex","ETHUSD",1723780718347,0.21526808,2583.2,2583.0,36.93572]
["bitfinex","ETHUSD",1723780718548,2.3152,2583.3,2583.0,36.93572]
["bitfinex","ETHUSD",1723780718756,0.21527957,2583.2,2583.0,36.93572]
["bitfinex","ETHUSD",1723780718946,2.3152,2583.3,2583.0,36.93572]
["bitfinex","ETHUSD",1723780719148,2.3528,2583.5,2583.2,1.93556]
["bitfinex","ETHUSD",1723780719351,0.21528414,2583.4,2583.2,1.93556]
["bitfinex","ETHUSD",1723780719534,0.21528414,2583.3,2583.2,1.93556]
["bitfinex","ETHUSD",1723780719742,0.21528414,2583.3,2583.0,1.93572]
["bitfinex","ETHUSD",1723780719947,2.3528,2583.5,2583.0,1.93572]
["bitfinex","ETHUSD",1723780720233,0.21530273,2583.4,2583.0,1.93572]
["bitfinex","ETHUSD",1723780720418,2.3528,2583.2,2582.8,1.93587]
["bitfinex","ETHUSD",1723780720620,0.21530273,2583.1,2582.8,1.93587]
["bitfinex","ETHUSD",1723780720835,2.3528,2583.2,2582.8,1.93587]
["bitfinex","ETHUSD",1723780721014,0.2153004,2583.1,2582.8,1.93587]
["bitfinex","ETHUSD",1723780721355,2.3528,2583.2,2582.8,1.93587]
["bitfinex","ETHUSD",1723780721356,0.2153004,2583.0,2582.8,1.93587]
["bitfinex","ETHUSD",1723780721537,2.3528,2583.2,2582.8,1.93587]
["bitfinex","ETHUSD",1723780721740,0.21529214,2583.1,2582.8,1.93587]
["bitfinex","ETHUSD",1723780721944,2.3528,2583.2,2582.8,1.93587]
["bitfinex","ETHUSD",1723780722251,0.21529205,2583.1,2582.9,1.9358]
["bitfinex","ETHUSD",1723780722452,2.3528,2583.2,2582.9,1.9358]
["bitfinex","ETHUSD",1723780722659,0.21528509,2583.1,2582.9,1.9358]
["bitfinex","ETHUSD",1723780722954,2.3528,2583.2,2582.9,1.9358]
["bitfinex","ETHUSD",1723780723251,0.21529191,2583.1,2582.9,1.9358]
["bitfinex","ETHUSD",1723780723457,2.3528,2583.2,2582.9,1.9358]
["bitfinex","ETHUSD",1723780723623,0.2153091,2583.1,2582.9,1.9358]
["bitfinex","ETHUSD",1723780723825,2.3528,2583.2,2582.9,1.9358]
["bitfinex","ETHUSD",1723780724444,2.3528,2583.2,2583.0,1.93573]
["bitfinex","ETHUSD",1723780724445,0.21529995,2583.1,2583.0,1.93573]
["bitfinex","ETHUSD",1723780724956,0.21530628,2583.1,2583.0,1.93573]
["bitfinex","ETHUSD",1723780725165,0.21541424,2583.3,2583.0,1.93573]
["bitfinex","ETHUSD",1723780725728,0.21541424,2583.3,2583.0,1.93566]
["bitfinex","ETHUSD",1723780726242,0.21541424,2583.3,2583.2,1.93558]
["bitfinex","ETHUSD",1723780726634,2.2787,2583.4,2583.2,1.93558]
["bitfinex","ETHUSD",1723780726972,0.21546074,2583.3,2583.2,1.93558]
["bitfinex","ETHUSD",1723780729680,0.21546074,2583.3,2583.0,1.93566]
["bitfinex","ETHUSD",1723780729859,2.2787,2583.4,2583.0,1.93566]
["bitfinex","ETHUSD",1723780729860,0.21546074,2583.2,2583.0,1.93566]
["bitfinex","ETHUSD",1723780730050,0.21562141,2583.1,2583.0,1.93566]
["bitfinex","ETHUSD",1723780731478,2.2787,2583.4,2582.9,1.9358]
["bitfinex","ETHUSD",1723780731650,0.21564211,2583.3,2582.9,1.9358]
["bitfinex","ETHUSD",1723780731849,0.21564211,2583.2,2582.9,1.9358]
["bitfinex","ETHUSD",1723780732064,0.21564211,2583.1,2582.9,1.9358]
["bitfinex","ETHUSD",1723780732379,0.21564211,2583.0,2582.9,1.9358]
["bitfinex","ETHUSD",1723780732595,0.21564211,2583.3,2582.9,1.9358]
["bitfinex","ETHUSD",1723780732791,0.21564211,2583.2,2582.9,1.9358]
["bitfinex","ETHUSD",1723780732979,0.21564211,2583.1,2582.9,1.9358]
["bitfinex","ETHUSD",1723780733167,0.21564211,2583.0,2582.9,1.9358]
["bitfinex","ETHUSD",1723780735365,0.21567613,2583.0,2582.9,1.9358]
["bitfinex","ETHUSD",1723780736372,2.2787,2583.4,2583.0,1.93573]
["bitfinex","ETHUSD",1723780736568,0.21568459,2583.3,2583.0,1.93573]
["bitfinex","ETHUSD",1723780736758,2.2787,2583.4,2583.0,1.93573]
["bitfinex","ETHUSD",1723780736759,0.21568459,2583.2,2583.0,1.93573]
["bitfinex","ETHUSD",1723780737095,0.21568459,2583.1,2583.0,1.93573]
["bitfinex","ETHUSD",1723780742797,0.21569418,2583.1,2583.0,1.93573]
["bitfinex","ETHUSD",1723780746452,0.2156828,2583.1,2583.0,1.93573]
["bitfinex","ETHUSD",1723780747152,0.2156828,2583.1,2582.8,1.93588]
["bitfinex","ETHUSD",1723780747459,0.2156828,2583.0,2582.9,5.30058607]
["bitfinex","ETHUSD",1723780747751,0.2156828,2583.0,2582.9,35.0]
["bitfinex","ETHUSD",1723780748529,0.2156828,2583.0,2582.9,36.34594955]
["bitfinex","ETHUSD",1723780749419,0.2156828,2583.0,2582.9,38.36486668]
["bitfinex","ETHUSD",1723780749941,0.2156828,2583.0,2582.9,40.30066668]
["bitfinex","ETHUSD",1723780750254,0.2156828,2583.0,2582.9,38.28174955]
["bitfinex","ETHUSD",1723780750413,0.2156828,2583.0,2582.9,40.30068515]
["bitfinex","ETHUSD",1723780752457,0.2156828,2583.0,2582.9,41.11190509]
["bitfinex","ETHUSD",1723780753336,0.2156828,2583.0,2582.9,44.20935327]
["bitfinex","ETHUSD",1723780755270,2.4649,2583.3,2583.0,1.9357]
["bitfinex","ETHUSD",1723780755473,0.21567469,2583.2,2583.1,3.3647108]
["bitfinex","ETHUSD",1723780755862,0.21567469,2583.2,2583.1,38.3647108]
["bitfinex","ETHUSD",1723780756068,0.21567469,2583.2,2583.1,36.34588432]
["bitfinex","ETHUSD",1723780756756,0.21567469,2583.2,2583.1,38.36472212]
["bitfinex","ETHUSD",1723780757138,0.21567469,2583.2,2583.1,38.36477848]
["bitfinex","ETHUSD",1723780758854,0.21568495,2583.2,2583.1,38.36477848]
["bitfinex","ETHUSD",1723780759249,0.21568495,2583.2,2583.1,40.30042848]
["bitfinex","ETHUSD",1723780759853,0.21568495,2583.2,2583.1,41.1137095]
["bitfinex","ETHUSD",1723780761568,0.21568495,2583.2,2583.1,41.11344512]
["bitfinex","ETHUSD",1723780763375,2.2698,2583.5,2583.2,1.93556]
["bitfinex","ETHUSD",1723780763689,0.21571748,2583.4,2583.2,1.93556]
["bitfinex","ETHUSD",1723780763850,2.2698,2583.5,2583.3,1.34581178]
["bitfinex","ETHUSD",1723780764052,0.21568877,2583.4,2583.2,1.93556]
["bitfinex","ETHUSD",1723780764263,2.2698,2583.5,2583.3,36.34578278]
["bitfinex","ETHUSD",1723780764582,0.21567948,2583.4,2583.3,35.0]
["bitfinex","ETHUSD",1723780765367,0.21567948,2583.4,2583.3,36.34579569]
["bitfinex","ETHUSD",1723780765969,0.21567948,2583.4,2583.3,36.34580928]
["bitfinex","ETHUSD",1723780766382,0.21567948,2583.4,2583.3,36.3458044]
["bitfinex","ETHUSD",1723780766684,0.21567948,2583.4,2583.3,35.0]
["bitfinex","ETHUSD",1723780767391,2.2698,2583.5,2583.3,35.0]
["bitfinex","ETHUSD",1723780767392,2.2698,2583.5,2583.3,36.34577633]
["bitfinex","ETHUSD",1723780767550,0.21565732,2583.4,2583.3,35.0]
["bitfinex","ETHUSD",1723780767750,2.2698,2583.5,2583.3,36.34577841]
["bitfinex","ETHUSD",1723780768087,0.21564252,2583.4,2583.3,35.0]
["bitfinex","ETHUSD",1723780768286,0.21564252,2583.4,2583.3,36.34576901]
["bitfinex","ETHUSD",1723780768452,0.21564252,2583.4,2583.3,40.29991963]
["bitfinex","ETHUSD",1723780768847,0.21564252,2583.4,2583.3,38.36441963]
["bitfinex","ETHUSD",1723780769591,0.21563018,2583.4,2583.3,38.36441963]
["bitfinex","ETHUSD",1723780769758,0.21563018,2583.4,2583.3,36.34576901]
["bitfinex","ETHUSD",1723780770766,0.21563018,2583.4,2583.3,36.34576508]
["bitfinex","ETHUSD",1723780771173,0.21563018,2583.4,2583.3,38.36439929]
["bitfinex","ETHUSD",1723780771903,2.61352473,2583.4,2583.3,35.0]
["bitfinex","ETHUSD",1723780773205,0.21562473,2583.4,2583.3,35.0]
["bitfinex","ETHUSD",1723780773770,0.21562473,2583.4,2583.3,34.99912015]
["bitfinex","ETHUSD",1723780777510,0.21562473,2583.4,2583.3,36.34487944]
["bitfinex","ETHUSD",1723780777874,0.21562473,2583.4,2583.3,34.99912015]
["bitfinex","ETHUSD",1723780778073,0.21562473,2583.4,2583.3,36.34488298]
["bitfinex","ETHUSD",1723780778281,0.21562473,2583.4,2583.3,34.99912015]
["bitfinex","ETHUSD",1723780778594,0.21562473,2583.4,2583.3,36.34485742]
["bitfinex","ETHUSD",1723780779181,0.21562473,2583.4,2583.3,34.99912015]
["bitfinex","ETHUSD",1723780782026,0.21562473,2583.4,2583.3,36.34487527]
["bitfinex","ETHUSD",1723780782181,0.21562473,2583.4,2583.3,34.99912015]
["bitfinex","ETHUSD",1723780783038,0.21562473,2583.4,2583.3,36.34488901]
["bitfinex","ETHUSD",1723780784579,0.21562473,2583.4,2583.3,36.34488582]
["bitfinex","ETHUSD",1723780785227,0.21562128,2583.4,2583.3,36.34488582]
["bitfinex","ETHUSD",1723780786703,0.21562128,2583.4,2583.3,38.36348869]
["bitfinex","ETHUSD",1723780787440,0.21562128,2583.4,2583.3,36.34488582]
["bitfinex","ETHUSD",1723780789405,11.75653,2583.8,2583.3,36.34488582]
["bitfinex","ETHUSD",1723780789607,6.31231092,2583.7,2583.3,34.99912015]
["bitfinex","ETHUSD",1723780789847,0.21566211,2583.6,2583.3,34.99912015]
["bitfinex","ETHUSD",1723780790048,0.21566211,2583.5,2583.3,34.99912015]
["bitfinex","ETHUSD",1723780790248,0.21566211,2583.4,2583.3,34.99912015]
["bitfinex","ETHUSD",1723780790469,0.21566211,2583.4,2583.3,36.34486584]
["bitfinex","ETHUSD",1723780790822,0.21566211,2583.4,2583.3,34.99912015]
["bitfinex","ETHUSD",1723780791642,0.21566211,2583.4,2583.3,36.34487543]
["bitfinex","ETHUSD",1723780791961,0.21566211,2583.4,2583.3,34.99912015]
["bitfinex","ETHUSD",1723780792654,0.21566211,2583.4,2583.3,36.34492089]
["bitfinex","ETHUSD",1723780792964,0.21566211,2583.4,2583.3,34.99912015]
["bitfinex","ETHUSD",1723780793580,3.34717814,2583.4,2583.3,34.99912015]
["bitfinex","ETHUSD",1723780794340,3.34718484,2583.4,2583.3,34.99912015]
["bitfinex","ETHUSD",1723780798864,3.34718484,2583.4,2583.0,0.81328102]
["bitfinex","ETHUSD",1723780799033,0.21565905,2583.3,2583.1,3.36465745]
["bitfinex","ETHUSD",1723780799238,0.21565905,2583.2,2583.0,0.81328102]
["bitfinex","ETHUSD",1723780799450,3.13152579,2583.4,2583.1,3.36464461]
["bitfinex","ETHUSD",1723780799627,0.21563485,2583.3,2583.0,0.81328102]
["bitfinex","ETHUSD",1723780799823,3.13152579,2583.4,2583.2,35.0]
["bitfinex","ETHUSD",1723780800069,0.2156305,2583.3,2583.2,35.0]
["bitfinex","ETHUSD",1723780800273,0.2156305,2583.3,2583.2,36.34584526]
["bitfinex","ETHUSD",1723780800653,0.2156305,2583.3,2583.2,35.0]
["bitfinex","ETHUSD",1723780800834,2.4906,2583.4,2583.2,36.34586487]
["bitfinex","ETHUSD",1723780801040,0.21561994,2583.3,2583.2,35.0]
["bitfinex","ETHUSD",1723780802589,3.29984141,2583.3,2582.9,0.81328102]
["bitfinex","ETHUSD",1723780802797,3.29984141,2583.3,2582.5,2.03270697]
["bitfinex","ETHUSD",1723780802798,2.4434,2582.9,2582.5,0.81328102]
["bitfinex","ETHUSD",1723780802974,0.21561994,2582.8,2582.6,3.36538765]
["bitfinex","ETHUSD",1723780803176,2.4434,2582.9,2582.6,35.0]
["bitfinex","ETHUSD",1723780803177,0.21561994,2582.7,2582.6,35.0]
["bitfinex","ETHUSD",1723780803503,2.50361994,2582.7,2582.6,35.0]
["bitfinex","ETHUSD",1723780806194,0.21561994,2582.7,2582.6,35.0]
["bitfinex","ETHUSD",1723780807195,2.4546,2583.0,2582.6,35.0]
["bitfinex","ETHUSD",1723780807415,0.21551171,2582.9,2582.6,35.0]
["bitfinex","ETHUSD",1723780807549,0.21551171,2582.8,2582.6,35.0]
["bitfinex","ETHUSD",1723780807750,2.4546,2583.0,2582.6,35.0]
["bitfinex","ETHUSD",1723780807992,0.21549194,2582.9,2582.6,35.0]
["bitfinex","ETHUSD",1723780808204,0.21549194,2582.8,2582.6,35.0]
["bitfinex","ETHUSD",1723780808372,2.4546,2583.0,2582.6,35.0]
["bitfinex","ETHUSD",1723780808707,0.21553229,2582.9,2582.6,35.0]
["bitfinex","ETHUSD",1723780808852,0.21553229,2582.8,2582.6,36.93602]
["bitfinex","ETHUSD",1723780809181,4.23628,2583.2,2582.6,36.93601]
["bitfinex","ETHUSD",1723780809355,0.21556399,2583.1,2582.6,36.93601]
["bitfinex","ETHUSD",1723780809549,0.21556399,2583.0,2582.6,36.93601]
["bitfinex","ETHUSD",1723780809750,3.28436,2583.5,2582.6,36.93601]
["bitfinex","ETHUSD",1723780809751,6.98635473,2583.5,2582.7,4.63090548]
["bitfinex","ETHUSD",1723780809954,2.5996687,2583.4,2582.8,2.2735]
["bitfinex","ETHUSD",1723780810204,0.2155687,2583.3,2582.8,2.2735]
["bitfinex","ETHUSD",1723780810364,2.3841,2583.4,2582.9,35.0]
["bitfinex","ETHUSD",1723780810365,0.2155687,2583.2,2582.9,35.0]
["bitfinex","ETHUSD",1723780810571,0.2155687,2583.1,2582.9,35.0]
["bitfinex","ETHUSD",1723780810901,0.2155687,2583.0,2582.9,35.0]
["bitfinex","ETHUSD",1723780811058,0.2155687,2583.3,2582.9,35.0]
["bitfinex","ETHUSD",1723780811254,3.70199473,2583.6,2582.9,35.0]
["bitfinex","ETHUSD",1723780811255,0.2155687,2583.2,2583.1,3.28465]
["bitfinex","ETHUSD",1723780811455,18.26609473,2584.1,2583.6,1.93527]
["bitfinex","ETHUSD",1723780811778,0.21558099,2583.8,2583.7,1.349]
["bitfinex","ETHUSD",1723780811955,0.21558099,2583.8,2583.7,36.349]
["bitfinex","ETHUSD",1723780812467,2.3841,2584.1,2583.7,36.349]
["bitfinex","ETHUSD",1723780812468,2.3841,2584.1,2583.7,35.0]
["bitfinex","ETHUSD",1723780812669,0.215591,2584.0,2583.7,35.0]
["bitfinex","ETHUSD",1723780812871,0.215591,2583.9,2583.7,35.0]
["bitfinex","ETHUSD",1723780813088,0.215591,2583.8,2583.7,35.0]
["bitfinex","ETHUSD",1723780813411,2.62251,2584.1,2583.7,35.0]
["bitfinex","ETHUSD",1723780813607,0.21553275,2584.0,2583.7,35.0]
["bitfinex","ETHUSD",1723780813895,0.21553275,2583.9,2583.7,35.0]
["bitfinex","ETHUSD",1723780814115,2.62251,2584.1,2583.7,35.0]
["bitfinex","ETHUSD",1723780814327,0.21554137,2584.0,2583.7,35.0]
["bitfinex","ETHUSD",1723780814456,0.21554137,2583.9,2583.7,35.0]
["bitfinex","ETHUSD",1723780814659,2.62251,2584.1,2583.7,35.0]
["bitfinex","ETHUSD",1723780814875,0.21558033,2584.0,2583.7,35.0]
["bitfinex","ETHUSD",1723780815088,0.21558033,2583.9,2583.7,35.0]
["bitfinex","ETHUSD",1723780815271,0.21558316,2583.9,2583.7,35.0]
["bitfinex","ETHUSD",1723780815476,2.3841,2584.1,2583.7,35.0]
["bitfinex","ETHUSD",1723780815659,0.21558703,2584.0,2583.5,3.28435]
["bitfinex","ETHUSD",1723780815895,0.21558703,2583.9,2583.5,3.28435]
["bitfinex","ETHUSD",1723780816216,2.3341,2583.7,2583.6,35.0]
["bitfinex","ETHUSD",1723780816356,2.5496772,2583.7,2583.6,35.0]
["bitfinex","ETHUSD",1723780818468,2.99815092,2583.7,2583.0,3.15868102]
["bitfinex","ETHUSD",1723780818670,4.26961,2583.3,2582.7,2.01863028]
["bitfinex","ETHUSD",1723780819091,0.21556607,2583.2,2582.8,35.0]
["bitfinex","ETHUSD",1723780819311,4.26961,2583.3,2582.8,35.0]
["bitfinex","ETHUSD",1723780819517,0.21555391,2583.2,2582.8,35.0]
["bitfinex","ETHUSD",1723780819691,0.21555391,2583.1,2582.8,35.0]
["bitfinex","ETHUSD",1723780819887,0.21555333,2583.0,2582.8,35.0]
["bitfinex","ETHUSD",1723780820124,5.025006,2583.3,2582.8,35.0]
["bitfinex","ETHUSD",1723780820331,0.21555036,2583.2,2582.8,35.0]
["bitfinex","ETHUSD",1723780820633,0.21555036,2583.1,2582.8,35.0]
["bitfinex","ETHUSD",1723780820840,0.21555036,2583.0,2582.8,35.0]
["bitfinex","ETHUSD",1723780821002,5.025006,2583.3,2582.8,35.0]
["bitfinex","ETHUSD",1723780821335,0.21554437,2583.2,2582.8,35.0]
["bitfinex","ETHUSD",1723780821492,0.21554437,2583.1,2582.8,35.0]
["bitfinex","ETHUSD",1723780821699,4.26961,2583.3,2582.8,35.0]
["bitfinex","ETHUSD",1723780821916,0.21550069,2583.2,2582.8,35.0]
["bitfinex","ETHUSD",1723780822244,0.21550069,2583.1,2582.8,35.0]
["bitfinex","ETHUSD",1723780822448,4.26961,2583.3,2582.8,35.0]
["bitfinex","ETHUSD",1723780822733,0.21550901,2583.2,2582.6,3.28502]
["bitfinex","ETHUSD",1723780822967,5.769006,2583.3,2582.6,3.28502]
["bitfinex","ETHUSD",1723780823110,0.21550837,2583.2,2582.7,35.0]
["bitfinex","ETHUSD",1723780824332,0.21550837,2583.2,2582.8,1.349]
["bitfinex","ETHUSD",1723780825064,0.21550837,2583.2,2582.9,35.0]
["bitfinex","ETHUSD",1723780826739,0.21552138,2583.1,2582.9,35.0]
["bitfinex","ETHUSD",1723780826927,2.3341,2583.3,2582.9,35.0]
["bitfinex","ETHUSD",1723780827127,0.21551806,2583.2,2582.9,35.0]
["bitfinex","ETHUSD",1723780827359,0.21551806,2583.1,2582.9,35.0]
["bitfinex","ETHUSD",1723780827515,2.3341,2583.3,2582.9,35.0]
["bitfinex","ETHUSD",1723780827720,0.21551936,2583.2,2582.9,35.0]
["bitfinex","ETHUSD",1723780827940,0.21552214,2583.1,2582.9,35.0]
["bitfinex","ETHUSD",1723780828256,1.81429679,2583.3,2582.9,35.0]
["bitfinex","ETHUSD",1723780828455,0.21552507,2583.2,2582.9,35.0]
["bitfinex","ETHUSD",1723780828660,0.21552507,2583.1,2582.9,35.0]
["bitfinex","ETHUSD",1723780828817,1.81429679,2583.3,2582.9,35.0]
["bitfinex","ETHUSD",1723780829018,0.21395835,2583.2,2582.9,35.0]
["bitfinex","ETHUSD",1723780829356,0.21397879,2583.1,2582.9,35.0]
["bitfinex","ETHUSD",1723780829661,1.81429679,2583.3,2582.9,35.0]
["bitfinex","ETHUSD",1723780829950,0.21398211,2583.2,2582.9,35.0]
["bitfinex","ETHUSD",1723780830114,0.21395746,2583.1,2582.9,35.0]
["bitfinex","ETHUSD",1723780830316,1.81429679,2583.3,2582.9,35.0]
["bitfinex","ETHUSD",1723780830724,0.21393024,2583.2,2582.9,35.0]
["bitfinex","ETHUSD",1723780830927,0.21393024,2583.1,2582.9,35.0]
["bitfinex","ETHUSD",1723780831164,1.81429679,2583.3,2582.9,35.0]
["bitfinex","ETHUSD",1723780831365,0.21392607,2583.2,2582.9,35.0]
["bitfinex","ETHUSD",1723780831675,0.21392607,2583.1,2582.9,35.0]
["bitfinex","ETHUSD",1723780831830,3.74980679,2583.3,2582.9,35.0]
["bitfinex","ETHUSD",1723780832034,0.21393673,2583.2,2582.9,35.0]
["bitfinex","ETHUSD",1723780832343,0.21393673,2583.1,2582.9,35.0]
["bitfinex","ETHUSD",1723780832543,3.74980679,2583.3,2582.9,35.0]
["bitfinex","ETHUSD",1723780832762,0.21392995,2583.2,2582.9,35.0]
["bitfinex","ETHUSD",1723780832971,3.74980679,2583.3,2582.9,35.0]
["bitfinex","ETHUSD",1723780833178,0.21394001,2583.2,2582.9,35.0]
["bitfinex","ETHUSD",1723780833343,0.21394001,2583.1,2582.9,35.0]
["bitfinex","ETHUSD",1723780834834,0.21392833,2583.0,2582.9,35.0]
["bitfinex","ETHUSD",1723780835681,4.60975833,2583.0,2582.3,4.25944]
["bitfinex","ETHUSD",1723780835849,0.21392833,2582.9,2582.4,1.349]
["bitfinex","ETHUSD",1723780836250,0.21392833,2582.9,2582.5,35.0]
["bitfinex","ETHUSD",1723780836863,4.39613,2582.6,2582.5,35.0]
["bitfinex","ETHUSD",1723780837032,4.61005833,2582.6,2582.0,2.3232]
["bitfinex","ETHUSD",1723780837256,0.21392833,2582.5,2582.0,2.3232]
["bitfinex","ETHUSD",1723780837593,0.21392833,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780838870,2.4601,2582.6,2582.1,35.0]
["bitfinex","ETHUSD",1723780839079,0.21392647,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780839376,4.39613,2582.6,2582.1,35.0]
["bitfinex","ETHUSD",1723780839698,0.21394228,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780840003,4.39613,2582.6,2582.1,35.0]
["bitfinex","ETHUSD",1723780840150,0.21394176,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780840348,4.39613,2582.6,2582.1,35.0]
["bitfinex","ETHUSD",1723780843501,0.21392374,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780844006,4.39613,2582.6,2582.1,35.0]
["bitfinex","ETHUSD",1723780844301,0.21393302,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780844624,4.39613,2582.6,2582.1,35.0]
["bitfinex","ETHUSD",1723780844759,0.21392826,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780844955,4.39613,2582.6,2582.1,35.0]
["bitfinex","ETHUSD",1723780845150,0.2139315,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780845439,4.39613,2582.6,2582.1,35.0]
["bitfinex","ETHUSD",1723780845628,0.21393095,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780845900,4.39613,2582.6,2582.1,35.0]
["bitfinex","ETHUSD",1723780846102,0.21393066,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780846402,7.44,2582.8,2582.1,36.349]
["bitfinex","ETHUSD",1723780846551,0.21393294,2582.7,2582.1,36.349]
["bitfinex","ETHUSD",1723780846755,0.21393294,2582.6,2582.1,36.349]
["bitfinex","ETHUSD",1723780846955,2.66043294,2582.5,2582.1,36.349]
["bitfinex","ETHUSD",1723780847214,2.4465,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780847503,0.21392824,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723780847673,2.4465,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780847873,0.21392473,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723780848199,2.4465,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780848404,0.2139271,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723780848588,0.2139271,2582.3,2582.1,35.0]
["bitfinex","ETHUSD",1723780848916,2.4465,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780849131,0.2139254,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723780849331,2.4465,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780849639,0.21392789,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723780849847,2.4465,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780850306,0.21392773,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723780850508,2.4465,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780850693,0.2139211,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723780850890,2.4465,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780851086,0.21391458,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723780851290,2.4465,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780851490,0.21391454,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723780851731,2.4465,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780851906,0.21384766,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723780852116,2.4465,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780852323,0.21382326,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723780852618,2.4465,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780852834,0.21381003,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723780853063,2.4465,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780853256,0.21382322,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723780853434,2.4465,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780853745,0.21382329,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723780853925,2.4465,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780854130,0.21384231,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723780854355,2.4465,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780854523,0.21381927,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723780854700,2.4465,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780854905,0.21382251,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723780855204,2.4465,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780855442,0.21382053,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723780855646,2.4465,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780855852,0.21379411,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723780856012,2.4465,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780856354,0.21378582,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723780856569,2.4465,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780856705,0.21379417,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723780856928,2.4465,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780857138,0.21380828,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723780857381,2.4465,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780857382,0.21382423,2582.3,2582.1,35.0]
["bitfinex","ETHUSD",1723780857586,0.21382423,2582.2,2582.1,35.0]
["bitfinex","ETHUSD",1723780857868,0.438253,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723780858083,0.2138257,2582.3,2582.1,35.0]
["bitfinex","ETHUSD",1723780858281,0.2138257,2582.2,2582.1,35.0]
["bitfinex","ETHUSD",1723780859572,5.73165,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780859777,0.21403241,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723780860271,0.21403241,2582.3,2582.1,35.0]
["bitfinex","ETHUSD",1723780860475,0.21403241,2582.2,2582.1,35.0]
["bitfinex","ETHUSD",1723780860979,0.21403241,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723780861192,0.21409552,2582.2,2582.1,35.0]
["bitfinex","ETHUSD",1723780861492,6.47325552,2582.2,2582.1,35.0]
["bitfinex","ETHUSD",1723780861630,7.62560612,2582.2,2582.1,35.0]
["bitfinex","ETHUSD",1723780862084,5.68927612,2582.2,2582.1,35.0]
["bitfinex","ETHUSD",1723780862493,5.68927612,2582.2,2581.4,4.38143]
["bitfinex","ETHUSD",1723780862632,2.3865,2581.9,2581.2,1.93706]
["bitfinex","ETHUSD",1723780862838,0.21414664,2581.8,2581.2,1.93706]
["bitfinex","ETHUSD",1723780863031,0.21414664,2581.7,2581.3,35.0]
["bitfinex","ETHUSD",1723780863262,5.67206,2581.9,2581.3,35.0]
["bitfinex","ETHUSD",1723780863263,0.21414664,2581.6,2581.3,35.0]
["bitfinex","ETHUSD",1723780863570,0.21414664,2581.5,2581.3,35.0]
["bitfinex","ETHUSD",1723780863780,0.21414664,2581.5,2580.7,4.41034]
["bitfinex","ETHUSD",1723780863781,1.93694,2581.4,2580.7,4.41034]
["bitfinex","ETHUSD",1723780864033,2.48104664,2581.3,2580.7,4.41034]
["bitfinex","ETHUSD",1723780864283,0.21414664,2581.2,2580.8,35.0]
["bitfinex","ETHUSD",1723780864592,2.2669,2581.3,2580.8,35.0]
["bitfinex","ETHUSD",1723780864766,0.21414754,2581.2,2580.8,35.0]
["bitfinex","ETHUSD",1723780865166,0.21414754,2581.2,2580.8,36.93737]
["bitfinex","ETHUSD",1723780865482,0.21414754,2581.2,2580.8,1.93738]
["bitfinex","ETHUSD",1723780865893,2.3699,2581.6,2581.0,1.93723]
["bitfinex","ETHUSD",1723780866182,5.63694349,2581.9,2581.3,1.349]
["bitfinex","ETHUSD",1723780866183,0.21424057,2581.5,2581.3,1.349]
["bitfinex","ETHUSD",1723780866485,2.3699,2582.0,2581.3,1.349]
["bitfinex","ETHUSD",1723780866635,0.21427365,2581.9,2581.4,1.93692]
["bitfinex","ETHUSD",1723780866835,0.21427365,2581.8,2581.4,1.93692]
["bitfinex","ETHUSD",1723780867083,0.21427365,2581.7,2581.3,1.349]
["bitfinex","ETHUSD",1723780867311,4.30639,2582.0,2581.3,3.286]
["bitfinex","ETHUSD",1723780867578,0.21427376,2581.9,2581.3,3.286]
["bitfinex","ETHUSD",1723780867779,0.21427376,2581.8,2581.3,3.286]
["bitfinex","ETHUSD",1723780867947,0.21427376,2581.7,2581.3,3.286]
["bitfinex","ETHUSD",1723780868154,4.30639,2582.0,2581.3,3.286]
["bitfinex","ETHUSD",1723780868155,2.3699,2582.0,2581.4,1.93691]
["bitfinex","ETHUSD",1723780868653,0.21428599,2581.9,2581.4,1.93691]
["bitfinex","ETHUSD",1723780868838,2.3699,2582.0,2581.4,1.93691]
["bitfinex","ETHUSD",1723780869041,0.21428806,2581.9,2581.6,2.4076]
["bitfinex","ETHUSD",1723780869271,2.2691,2582.2,2581.7,1.349]
["bitfinex","ETHUSD",1723780869471,2.2691,2582.2,2581.8,35.0]
["bitfinex","ETHUSD",1723780869472,0.21428702,2582.1,2581.8,35.0]
["bitfinex","ETHUSD",1723780869773,2.2691,2582.2,2581.8,35.0]
["bitfinex","ETHUSD",1723780869977,0.21429183,2582.1,2581.8,35.0]
["bitfinex","ETHUSD",1723780870161,2.2691,2582.2,2581.8,35.0]
["bitfinex","ETHUSD",1723780870360,0.21429045,2582.1,2581.8,35.0]
["bitfinex","ETHUSD",1723780870563,2.2691,2582.2,2581.8,35.0]
["bitfinex","ETHUSD",1723780870884,0.21426894,2582.1,2581.8,35.0]
["bitfinex","ETHUSD",1723780871041,2.2691,2582.2,2581.8,35.0]
["bitfinex","ETHUSD",1723780871248,0.21426206,2582.1,2581.8,35.0]
["bitfinex","ETHUSD",1723780871573,2.2691,2582.2,2581.8,35.0]
["bitfinex","ETHUSD",1723780871753,0.21425638,2582.1,2581.8,35.0]
["bitfinex","ETHUSD",1723780871941,2.2691,2582.2,2581.8,35.0]
["bitfinex","ETHUSD",1723780872146,0.21425851,2582.1,2581.8,35.0]
["bitfinex","ETHUSD",1723780872375,2.381,2582.4,2581.8,35.0]
["bitfinex","ETHUSD",1723780872575,0.21428001,2582.3,2581.8,35.0]
["bitfinex","ETHUSD",1723780872879,0.21429137,2582.2,2581.8,35.0]
["bitfinex","ETHUSD",1723780873190,0.21429137,2582.1,2581.8,35.0]
["bitfinex","ETHUSD",1723780873343,4.88118394,2582.4,2581.8,35.0]
["bitfinex","ETHUSD",1723780873690,2.80411587,2582.3,2581.8,35.0]
["bitfinex","ETHUSD",1723780873872,0.21429791,2582.2,2581.8,35.0]
["bitfinex","ETHUSD",1723780876249,0.21432585,2582.1,2581.8,35.0]
["bitfinex","ETHUSD",1723780876446,0.21432585,2582.0,2581.8,35.0]
["bitfinex","ETHUSD",1723780876743,2.58981796,2582.3,2581.8,35.0]
["bitfinex","ETHUSD",1723780876947,0.76781415,2582.2,2581.8,35.0]
["bitfinex","ETHUSD",1723780877191,0.55348119,2582.2,2581.8,35.0]
["bitfinex","ETHUSD",1723780877348,0.21433941,2582.1,2581.8,35.0]
["bitfinex","ETHUSD",1723780877544,0.21433941,2582.0,2581.8,35.0]
["bitfinex","ETHUSD",1723780877758,2.58981796,2582.3,2581.8,35.0]
["bitfinex","ETHUSD",1723780878042,0.21431656,2582.2,2581.8,35.0]
["bitfinex","ETHUSD",1723780878255,0.21431656,2582.1,2581.8,35.0]
["bitfinex","ETHUSD",1723780878500,0.21431656,2582.0,2581.8,35.0]
["bitfinex","ETHUSD",1723780878644,2.58981796,2582.3,2581.8,35.0]
["bitfinex","ETHUSD",1723780878849,0.21430476,2582.2,2581.8,35.0]
["bitfinex","ETHUSD",1723780879085,0.21430476,2582.1,2581.8,35.0]
["bitfinex","ETHUSD",1723780879301,0.21430476,2582.0,2581.8,35.0]
["bitfinex","ETHUSD",1723780879534,2.58981796,2582.3,2581.8,35.0]
["bitfinex","ETHUSD",1723780879680,0.76781741,2582.2,2581.8,35.0]
["bitfinex","ETHUSD",1723780879849,0.21433622,2582.1,2581.8,35.0]
["bitfinex","ETHUSD",1723780880045,0.21433622,2582.1,2581.5,2.3534]
["bitfinex","ETHUSD",1723780880361,2.53593622,2582.1,2581.5,4.29024]
["bitfinex","ETHUSD",1723780880696,0.21433622,2582.0,2581.6,36.93676]
["bitfinex","ETHUSD",1723780882881,0.21433622,2582.0,2581.8,1.93657]
["bitfinex","ETHUSD",1723780883081,2.327,2582.4,2581.8,1.93657]
["bitfinex","ETHUSD",1723780883299,0.21428503,2582.3,2581.8,1.93657]
["bitfinex","ETHUSD",1723780883492,2.327,2582.4,2581.9,35.0]
["bitfinex","ETHUSD",1723780883493,0.21428503,2582.2,2581.9,35.0]
["bitfinex","ETHUSD",1723780883648,0.21428503,2582.1,2581.9,35.0]
["bitfinex","ETHUSD",1723780883852,3.47779872,2582.4,2581.9,35.0]
["bitfinex","ETHUSD",1723780884155,0.21428135,2582.3,2581.9,35.0]
["bitfinex","ETHUSD",1723780884353,3.47779872,2582.4,2581.9,35.0]
["bitfinex","ETHUSD",1723780884598,0.21421161,2582.3,2581.9,35.0]
["bitfinex","ETHUSD",1723780884802,0.21421161,2582.2,2581.9,35.0]
["bitfinex","ETHUSD",1723780885005,0.21421161,2582.1,2581.9,35.0]
["bitfinex","ETHUSD",1723780885188,4.26319,2582.4,2581.9,35.0]
["bitfinex","ETHUSD",1723780885189,0.21421161,2582.0,2581.9,35.0]
["bitfinex","ETHUSD",1723780885394,0.21423335,2582.3,2581.9,35.0]
["bitfinex","ETHUSD",1723780885593,33.88583,2582.9,2582.6,1.93601]
["bitfinex","ETHUSD",1723780885594,19.77,2582.9,2582.6,1.93601]
["bitfinex","ETHUSD",1723780885932,0.2142465,2582.8,2582.6,1.93601]
["bitfinex","ETHUSD",1723780886066,7.44,2583.1,2582.6,1.93601]
["bitfinex","ETHUSD",1723780886366,0.21423039,2583.0,2582.6,2.01344116]
["bitfinex","ETHUSD",1723780886563,0.21423039,2582.9,2582.6,2.01344116]
["bitfinex","ETHUSD",1723780886770,7.44,2583.1,2582.7,1.93589]
["bitfinex","ETHUSD",1723780886969,0.21422846,2583.0,2582.9,6.1697]
["bitfinex","ETHUSD",1723780887177,2.2878,2583.9,2582.9,6.1697]
["bitfinex","ETHUSD",1723780887178,2.2878,2583.9,2583.5,1.93535]
["bitfinex","ETHUSD",1723780887419,0.2142367,2583.8,2583.6,35.0]
["bitfinex","ETHUSD",1723780887625,7.44,2584.0,2583.6,35.0]
["bitfinex","ETHUSD",1723780887982,0.21422726,2583.9,2583.6,35.0]
["bitfinex","ETHUSD",1723780888244,7.40320682,2584.0,2583.6,35.0]
["bitfinex","ETHUSD",1723780888784,2.4771,2583.8,2582.7,2.3675]
["bitfinex","ETHUSD",1723780889097,1.93565,2583.1,2582.4,4.30366]
["bitfinex","ETHUSD",1723780889437,1.93565,2583.1,2582.5,35.0]
["bitfinex","ETHUSD",1723780890134,2.61186129,2583.0,2582.5,35.0]
["bitfinex","ETHUSD",1723780890294,1.93603,2582.6,2581.8,4.3292]
["bitfinex","ETHUSD",1723780890641,2.784791,2582.6,2581.9,1.93654]
["bitfinex","ETHUSD",1723780890924,2.3976,2582.6,2582.0,35.0]
["bitfinex","ETHUSD",1723780891935,2.3976,2582.6,2582.0,36.93647]
["bitfinex","ETHUSD",1723780893133,2.3976,2582.6,2582.0,35.0]
["bitfinex","ETHUSD",1723780893434,1.93618,2582.4,2582.0,35.0]
["bitfinex","ETHUSD",1723780894286,4.33365,2582.6,2582.0,35.0]
["bitfinex","ETHUSD",1723780894486,0.21416121,2582.5,2582.0,35.0]
["bitfinex","ETHUSD",1723780894697,4.33365,2582.6,2582.0,35.0]
["bitfinex","ETHUSD",1723780895053,0.21415953,2582.5,2582.0,35.0]
["bitfinex","ETHUSD",1723780895266,0.21415953,2582.4,2582.0,35.0]
["bitfinex","ETHUSD",1723780895413,4.33365,2582.6,2582.0,35.0]
["bitfinex","ETHUSD",1723780895599,0.21416658,2582.5,2582.0,35.0]
["bitfinex","ETHUSD",1723780895801,4.33365,2582.6,2582.0,35.0]
["bitfinex","ETHUSD",1723780896054,0.21416342,2582.5,2582.0,35.0]
["bitfinex","ETHUSD",1723780896225,0.2141622,2582.5,2581.8,1.93662]
["bitfinex","ETHUSD",1723780896392,11.73685682,2582.6,2581.8,1.93662]
["bitfinex","ETHUSD",1723780896596,0.21416021,2582.5,2581.8,1.93662]
["bitfinex","ETHUSD",1723780896910,0.21416443,2582.4,2581.9,35.0]
["bitfinex","ETHUSD",1723780897113,11.73685682,2582.6,2581.9,35.0]
["bitfinex","ETHUSD",1723780897447,0.2141674,2582.5,2582.0,2.2999]
["bitfinex","ETHUSD",1723780897753,9.80080682,2582.6,2582.0,4.23631]
["bitfinex","ETHUSD",1723780898096,0.21416159,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780898318,9.80080682,2582.6,2582.1,35.0]
["bitfinex","ETHUSD",1723780898507,0.21419376,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780898704,4.59737212,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723780898908,0.21418212,2582.3,2582.1,35.0]
["bitfinex","ETHUSD",1723780899520,4.38319,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723780899709,0.2141972,2582.3,2582.1,35.0]
["bitfinex","ETHUSD",1723780899905,4.38319,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723780900109,0.21420612,2582.3,2582.1,35.0]
["bitfinex","ETHUSD",1723780900357,2.447,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723780900575,0.21419848,2582.3,2582.1,35.0]
["bitfinex","ETHUSD",1723780900707,2.447,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723780901067,0.2142068,2582.3,2582.1,35.0]
["bitfinex","ETHUSD",1723780901213,2.447,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723780901413,0.21420754,2582.3,2582.1,35.0]
["bitfinex","ETHUSD",1723780901614,2.447,2582.4,2582.1,35.0]
["bitfinex","ETHUSD",1723780901855,2.447,2582.4,2582.0,1.93648]
["bitfinex","ETHUSD",1723780902124,9.85020682,2582.6,2582.0,1.93648]
["bitfinex","ETHUSD",1723780902274,9.85020682,2582.6,2582.1,35.0]
["bitfinex","ETHUSD",1723780902275,0.21425181,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780902485,9.85020682,2582.6,2582.1,35.0]
["bitfinex","ETHUSD",1723780902641,0.21426875,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780902844,9.85020682,2582.6,2582.1,35.0]
["bitfinex","ETHUSD",1723780903042,0.21427833,2582.5,2582.1,35.0]
["bitfinex","ETHUSD",1723780903240,1.9356,2583.2,2582.1,35.0]
["bitfinex","ETHUSD",1723780903241,7.40320682,2583.1,2582.7,1.93589]
["bitfinex","ETHUSD",1723780903456,2.319,2583.3,2582.7,1.93592]
["bitfinex","ETHUSD",1723780903757,2.319,2583.3,2582.5,1.93609]
["bitfinex","ETHUSD",1723780903758,0.21428099,2583.2,2582.5,1.93609]
["bitfinex","ETHUSD",1723780904108,0.21428099,2583.1,2582.8,35.0]
["bitfinex","ETHUSD",1723780904897,3.67830068,2583.3,2582.8,35.0]
["bitfinex","ETHUSD",1723780905093,0.21427456,2583.2,2582.8,35.0]
["bitfinex","ETHUSD",1723780905294,2.319,2583.3,2582.8,35.0]
["bitfinex","ETHUSD",1723780905456,0.21426296,2583.2,2582.8,35.0]
["bitfinex","ETHUSD",1723780905788,4.25451,2583.3,2582.8,35.0]
["bitfinex","ETHUSD",1723780905789,2.319,2583.3,2582.8,35.0]
["bitfinex","ETHUSD",1723780905990,0.21426177,2583.2,2582.8,35.0]
["bitfinex","ETHUSD",1723780906152,2.319,2583.3,2582.8,35.0]
["bitfinex","ETHUSD",1723780906350,0.2142599,2583.2,2582.8,35.0]
["bitfinex","ETHUSD",1723780906682,2.319,2583.3,2582.8,35.0]
["bitfinex","ETHUSD",1723780906999,0.21425749,2583.2,2582.8,35.0]
["bitfinex","ETHUSD",1723780907201,5.19055441,2583.3,2582.8,35.0]
["bitfinex","ETHUSD",1723780907496,0.21426188,2583.2,2582.8,35.0]
["bitfinex","ETHUSD",1723780907684,1.93559,2583.2,2582.8,35.0]
["bitfinex","ETHUSD",1723780907863,0.21426728,2583.1,2582.8,35.0]
["bitfinex","ETHUSD",1723780908045,3.25503441,2583.3,2582.8,35.0]
["bitfinex","ETHUSD",1723780908250,0.21423712,2583.2,2582.8,35.0]
["bitfinex","ETHUSD",1723780908452,5.19054441,2583.3,2582.8,35.0]
["bitfinex","ETHUSD",1723780908681,0.21423274,2583.2,2582.8,35.0]
["bitfinex","ETHUSD",1723780908900,5.19054441,2583.3,2582.8,35.0]
["bitfinex","ETHUSD",1723780909099,0.21423274,2583.2,2582.8,35.0]
["bitfinex","ETHUSD",1723780909319,2.319,2583.3,2582.8,35.0]
["bitfinex","ETHUSD",1723780909650,9.33855682,2583.5,2582.8,36.93587]
["bitfinex","ETHUSD",1723780909651,9.67330682,2583.5,2582.8,36.93587]
["bitfinex","ETHUSD",1723780909808,2.14966784,2583.4,2582.8,35.0]
["bitfinex","ETHUSD",1723780909996,0.21423784,2583.3,2582.8,35.0]
["bitfinex","ETHUSD",1723780910191,1.93543,2583.4,2582.8,35.0]
["bitfinex","ETHUSD",1723780910358,0.21423562,2583.3,2582.8,35.0]
["bitfinex","ETHUSD",1723780910560,1.93543,2583.4,2582.8,35.0]
["bitfinex","ETHUSD",1723780910761,0.21423534,2583.3,2582.8,35.0]
["bitfinex","ETHUSD",1723780910998,1.93543,2583.4,2582.8,35.0]
["bitfinex","ETHUSD",1723780911416,0.21422517,2583.3,2582.8,35.0]
["bitfinex","ETHUSD",1723780911590,0.21422517,2583.2,2582.8,35.0]
["bitfinex","ETHUSD",1723780911898,1.93543,2583.4,2582.8,35.0]
["bitfinex","ETHUSD",1723780912107,0.2142429,2583.3,2582.9,1.93573]
["bitfinex","ETHUSD",1723780912408,7.40320682,2584.0,2583.0,2.4389]
["bitfinex","ETHUSD",1723780912708,2.2701,2584.3,2583.7,1.9352]
["bitfinex","ETHUSD",1723780912864,0.21422265,2584.2,2583.7,1.9352]
["bitfinex","ETHUSD",1723780913070,0.21422265,2584.1,2583.5,1.93535]
["bitfinex","ETHUSD",1723780913397,0.21422265,2584.1,2583.3,1.93549]
["bitfinex","ETHUSD",1723780913398,0.21422265,2584.0,2583.6,35.0]
["bitfinex","ETHUSD",1723780913608,1.93498,2584.0,2583.6,35.0]
["bitfinex","ETHUSD",1723780914165,3.09568068,2584.2,2583.6,35.0]
["bitfinex","ETHUSD",1723780914403,0.21423277,2584.1,2583.6,35.0]
["bitfinex","ETHUSD",1723780914560,3.09568068,2584.2,2583.6,35.0]
["bitfinex","ETHUSD",1723780914765,0.21422544,2584.1,2583.6,35.0]
["bitfinex","ETHUSD",1723780915106,3.09568068,2584.2,2583.6,35.0]
["bitfinex","ETHUSD",1723780915307,2.14912272,2584.1,2583.6,35.0]
["bitfinex","ETHUSD",1723780915464,1.93491,2584.1,2583.6,35.0]
["bitfinex","ETHUSD",1723780916490,4.20486,2584.3,2583.6,35.0]
["bitfinex","ETHUSD",1723780916675,0.21421638,2584.2,2583.6,35.0]
["bitfinex","ETHUSD",1723780916887,2.2701,2584.3,2583.7,1.93515]
["bitfinex","ETHUSD",1723780917088,2.2701,2584.3,2583.6,37.255]
["bitfinex","ETHUSD",1723780917315,5.36565368,2584.3,2583.6,36.93527]
["bitfinex","ETHUSD",1723780917528,1.93484,2584.2,2583.6,35.0]
["bitfinex","ETHUSD",1723780917704,1.93492,2584.1,2583.6,35.0]
["bitfinex","ETHUSD",1723780918707,5.36565368,2584.3,2583.6,35.0]
["bitfinex","ETHUSD",1723780919219,1.93483,2584.2,2583.6,35.0]
["bitfinex","ETHUSD",1723780920525,4.20486,2584.3,2583.6,36.93526]
["bitfinex","ETHUSD",1723780920955,4.20486,2584.3,2583.6,35.0]
["bitfinex","ETHUSD",1723780921139,3.09566668,2584.2,2583.6,35.0]
["bitfinex","ETHUSD",1723780921435,1.93494,2584.1,2583.6,35.0]
["bitfinex","ETHUSD",1723780921735,1.16080668,2584.2,2583.6,35.0]
["bitfinex","ETHUSD",1723780922800,4.20486,2584.3,2583.6,35.0]
["bitfinex","ETHUSD",1723780923017,2.2701,2584.3,2583.6,36.93521]
["bitfinex","ETHUSD",1723780923211,7.40320682,2584.4,2583.6,36.93521]
["bitfinex","ETHUSD",1723780923212,7.40320682,2584.4,2583.9,1.93505]
["bitfinex","ETHUSD",1723780923497,7.40320682,2584.4,2583.7,1.93514]
["bitfinex","ETHUSD",1723780923721,7.40320682,2584.4,2583.7,1.93515]
["bitfinex","ETHUSD",1723780924131,7.40320682,2584.4,2584.0,1.93498]
["bitfinex","ETHUSD",1723780924407,7.40320682,2584.4,2584.2,1.93477]
["bitfinex","ETHUSD",1723780924612,7.40320682,2584.4,2584.0,1.93497]
["bitfinex","ETHUSD",1723780925011,7.40320682,2584.4,2584.1,35.0]
["bitfinex","ETHUSD",1723780925412,2.3974,2584.3,2583.8,1.9351]
["bitfinex","ETHUSD",1723780925852,2.3974,2584.3,2583.9,35.0]
["bitfinex","ETHUSD",1723780926703,2.3974,2584.3,2583.9,36.93505]
["bitfinex","ETHUSD",1723780927507,2.3974,2584.3,2583.9,35.0]
["bitfinex","ETHUSD",1723780927716,2.3974,2584.3,2583.9,36.93505]
["bitfinex","ETHUSD",1723780928240,2.3974,2584.3,2584.0,1.93497]
["bitfinex","ETHUSD",1723780928821,7.40320682,2584.4,2584.0,4.35447]
["bitfinex","ETHUSD",1723780929025,29.57060682,2584.9,2584.2,1.93477]
["bitfinex","ETHUSD",1723780929339,29.57060682,2584.9,2584.3,1.93475]
["bitfinex","ETHUSD",1723780929340,0.21416915,2584.8,2584.3,1.93475]
["bitfinex","ETHUSD",1723780929496,0.21416544,2584.7,2584.3,1.93475]
["bitfinex","ETHUSD",1723780929701,9.80060682,2584.9,2584.3,1.93475]
["bitfinex","ETHUSD",1723780930042,9.80060682,2584.9,2584.1,1.9349]
["bitfinex","ETHUSD",1723780930043,0.21414777,2584.8,2584.4,1.93468]
["bitfinex","ETHUSD",1723780930263,9.80060682,2584.9,2584.4,1.93468]
["bitfinex","ETHUSD",1723780930539,0.21415858,2584.8,2584.4,1.93468]
["bitfinex","ETHUSD",1723780930740,9.80060682,2584.9,2584.4,1.93468]
["bitfinex","ETHUSD",1723780930956,0.21416729,2584.8,2584.4,36.93468]
["bitfinex","ETHUSD",1723780931108,9.80060682,2584.9,2584.4,36.93468]
["bitfinex","ETHUSD",1723780931306,0.21417644,2584.8,2584.4,36.93468]
["bitfinex","ETHUSD",1723780931506,9.80060682,2584.9,2584.4,36.93468]
["bitfinex","ETHUSD",1723780931830,0.21417294,2584.8,2584.4,36.93468]
["bitfinex","ETHUSD",1723780932030,9.80060682,2584.9,2584.4,36.93468]
["bitfinex","ETHUSD",1723780932227,0.21416266,2584.8,2584.4,36.93468]
["bitfinex","ETHUSD",1723780932429,0.21416266,2584.7,2584.6,1.93453]
["bitfinex","ETHUSD",1723780932755,7.40320682,2584.9,2584.6,1.93453]
["bitfinex","ETHUSD",1723780933699,7.40320682,2584.9,2584.5,1.9346]
["bitfinex","ETHUSD",1723780934307,0.21418155,2584.8,2584.4,35.0]
["bitfinex","ETHUSD",1723780934603,2.3974,2584.8,2584.4,35.0]
["bitfinex","ETHUSD",1723780935034,0.21419887,2584.7,2584.4,35.0]
["bitfinex","ETHUSD",1723780935247,2.3974,2584.8,2584.4,35.0]
["bitfinex","ETHUSD",1723780936358,0.21418479,2584.7,2584.4,35.0]
["bitfinex","ETHUSD",1723780936658,2.3974,2584.8,2584.4,35.0]
["bitfinex","ETHUSD",1723780937157,0.21417701,2584.7,2584.4,35.0]
["bitfinex","ETHUSD",1723780937329,2.3974,2584.8,2584.4,35.0]
["bitfinex","ETHUSD",1723780937722,0.21418354,2584.7,2584.4,35.0]
["bitfinex","ETHUSD",1723780937944,2.3974,2584.8,2584.4,35.0]
["bitfinex","ETHUSD",1723780938219,0.21417512,2584.7,2584.4,35.0]
["bitfinex","ETHUSD",1723780938430,2.3974,2584.8,2584.4,35.0]
["bitfinex","ETHUSD",1723780938732,0.21418559,2584.7,2584.4,35.0]
["bitfinex","ETHUSD",1723780938927,2.3974,2584.8,2584.4,35.0]
["bitfinex","ETHUSD",1723780939247,0.21417641,2584.7,2584.4,35.0]
["bitfinex","ETHUSD",1723780939557,2.3974,2584.8,2584.4,35.0]
["bitfinex","ETHUSD",1723780939856,0.21416657,2584.7,2584.4,35.0]
["bitfinex","ETHUSD",1723780940687,0.21416657,2584.7,2584.4,39.30462]
["bitfinex","ETHUSD",1723780940889,7.40320682,2584.9,2584.4,39.30462]
["bitfinex","ETHUSD",1723780942117,0.21419867,2584.8,2584.4,39.30462]
["bitfinex","ETHUSD",1723780942317,7.40320682,2584.9,2584.4,39.30462]
["bitfinex","ETHUSD",1723780942489,7.40320682,2584.9,2584.5,1.9346]
["bitfinex","ETHUSD",1723780943217,7.40320682,2584.9,2584.6,1.93452]
["bitfinex","ETHUSD",1723780943409,7.40320682,2584.9,2584.4,39.30466]
["bitfinex","ETHUSD",1723780943620,7.40320682,2584.9,2584.5,0.55]
["bitfinex","ETHUSD",1723780943823,7.40320682,2584.9,2584.6,1.93447]
["bitfinex","ETHUSD",1723780946437,7.40320682,2584.9,2584.4,39.30466]
["bitfinex","ETHUSD",1723780946634,0.21426141,2584.8,2584.4,36.93466]
["bitfinex","ETHUSD",1723780946799,0.21426141,2584.7,2584.4,36.93466]
["bitfinex","ETHUSD",1723780947131,9.86610682,2584.9,2584.4,36.93466]
["bitfinex","ETHUSD",1723780947431,9.86610682,2584.9,2584.4,35.0]
["bitfinex","ETHUSD",1723780947432,0.21426115,2584.8,2584.4,35.0]
["bitfinex","ETHUSD",1723780947593,11.80047682,2584.9,2584.4,35.0]
["bitfinex","ETHUSD",1723780947594,0.21426115,2584.7,2584.4,35.0]
["bitfinex","ETHUSD",1723780947793,0.21271352,2584.6,2584.4,35.0]
["bitfinex","ETHUSD",1723780947990,11.80047682,2584.9,2584.4,35.0]
["bitfinex","ETHUSD",1723780948195,11.66749127,2584.9,2584.4,35.0]
["bitfinex","ETHUSD",1723780948430,9.86610682,2584.9,2584.4,35.0]
["bitfinex","ETHUSD",1723780949834,3.238,2585.5,2584.4,35.0]
["bitfinex","ETHUSD",1723780949835,2.3982,2585.4,2584.9,1.93423]
["bitfinex","ETHUSD",1723780950500,2.3982,2585.4,2585.0,35.0]
["bitfinex","ETHUSD",1723780950725,2.3982,2585.4,2585.0,36.93423]
["bitfinex","ETHUSD",1723780951235,2.3982,2585.4,2585.0,35.0]
["bitfinex","ETHUSD",1723780952528,2.3982,2585.4,2585.0,36.93423]
["bitfinex","ETHUSD",1723780953617,2.14157256,2585.4,2585.0,36.93423]
["bitfinex","ETHUSD",1723780954744,1.93368,2585.8,2585.1,1.93415]
["bitfinex","ETHUSD",1723780954903,5.64036623,2585.8,2585.0,36.93423]
["bitfinex","ETHUSD",1723780955641,1.93368,2585.8,2585.0,36.93423]
["bitfinex","ETHUSD",1723780955839,19.77,2585.7,2585.0,36.93423]
["bitfinex","ETHUSD",1723780956639,22.0419,2585.7,2585.1,1.93415]
["bitfinex","ETHUSD",1723780957045,2.2719,2585.7,2585.2,1.93406]
["bitfinex","ETHUSD",1723780959761,2.2719,2585.7,2585.1,2.4275]
["bitfinex","ETHUSD",1723780959959,0.21404347,2585.6,2585.0,36.93423]
["bitfinex","ETHUSD",1723780960169,0.21404347,2585.5,2585.1,1.93416]
["bitfinex","ETHUSD",1723780960312,0.21404347,2585.4,2585.1,1.93416]
["bitfinex","ETHUSD",1723780960516,0.21404347,2585.3,2585.1,1.93416]
["bitfinex","ETHUSD",1723780960863,0.21395798,2585.2,2585.1,1.93416]
["bitfinex","ETHUSD",1723780961012,2.2719,2585.7,2585.1,1.93416]
["bitfinex","ETHUSD",1723780961333,0.21395335,2585.6,2585.1,1.93416]
["bitfinex","ETHUSD",1723780961645,0.21395335,2585.5,2585.1,1.93416]
["bitfinex","ETHUSD",1723780961847,0.21395335,2585.4,2585.1,1.93416]
["bitfinex","ETHUSD",1723780962048,0.21395335,2585.3,2585.1,1.93416]
["bitfinex","ETHUSD",1723780962404,2.2719,2585.7,2585.1,1.93416]
["bitfinex","ETHUSD",1723780962551,0.21395222,2585.6,2585.1,1.93416]
["bitfinex","ETHUSD",1723780962767,0.21395222,2585.5,2585.1,1.93416]
["bitfinex","ETHUSD",1723780963071,2.2719,2585.7,2585.1,1.93416]
["bitfinex","ETHUSD",1723780963216,0.2139827,2585.6,2585.1,1.93416]
["bitfinex","ETHUSD",1723780963415,0.2139827,2585.5,2585.1,1.93416]
["bitfinex","ETHUSD",1723780963614,0.2139827,2585.4,2585.1,1.93416]
["bitfinex","ETHUSD",1723780963829,0.2139827,2585.3,2585.1,1.93416]
["bitfinex","ETHUSD",1723780964030,1.93364,2585.8,2585.1,1.93416]
["bitfinex","ETHUSD",1723780964255,0.21398073,2585.7,2585.1,1.93416]
["bitfinex","ETHUSD",1723780964473,0.21398073,2585.6,2585.1,35.0]
["bitfinex","ETHUSD",1723780964767,0.21398073,2585.6,2584.9,4.3545]
["bitfinex","ETHUSD",1723780964768,4.57215073,2585.5,2584.9,4.3545]
["bitfinex","ETHUSD",1723780964929,0.21398073,2585.4,2584.9,4.3545]
["bitfinex","ETHUSD",1723780965131,0.21398073,2585.3,2585.0,35.0]
["bitfinex","ETHUSD",1723780965334,0.21398073,2585.2,2585.0,35.0]
["bitfinex","ETHUSD",1723780965683,4.35817,2585.5,2585.0,35.0]
["bitfinex","ETHUSD",1723780965876,0.21396973,2585.4,2585.0,36.93423]
["bitfinex","ETHUSD",1723780966212,5.63756158,2585.7,2585.0,36.93423]
["bitfinex","ETHUSD",1723780966213,0.21396973,2585.3,2585.0,36.93423]
["bitfinex","ETHUSD",1723780966511,1.93371,2585.7,2585.0,36.93423]
["bitfinex","ETHUSD",1723780966714,0.21396485,2585.6,2585.0,36.93423]
["bitfinex","ETHUSD",1723780966861,0.21396485,2585.5,2585.1,1.93415]
["bitfinex","ETHUSD",1723780967063,0.21396485,2585.4,2585.1,1.93415]
["bitfinex","ETHUSD",1723780967307,2.4243,2585.8,2585.2,1.93407]
["bitfinex","ETHUSD",1723780967521,0.2139454,2585.7,2585.3,35.0]
["bitfinex","ETHUSD",1723780967808,0.21394667,2585.6,2585.3,35.0]
["bitfinex","ETHUSD",1723780968121,0.21394667,2585.5,2585.3,35.0]
["bitfinex","ETHUSD",1723780968261,0.21394667,2585.4,2585.3,35.0]
["bitfinex","ETHUSD",1723780968661,0.21394667,2585.7,2585.3,35.0]
["bitfinex","ETHUSD",1723780968902,0.21394667,2585.6,2585.3,35.0]
["bitfinex","ETHUSD",1723780969109,0.21394667,2585.5,2585.3,35.0]
["bitfinex","ETHUSD",1723780969396,0.21395744,2585.4,2585.3,35.0]
["bitfinex","ETHUSD",1723780971663,0.21398873,2585.4,2585.3,35.0]
["bitfinex","ETHUSD",1723780971913,1.93358,2585.9,2585.3,35.0]
["bitfinex","ETHUSD",1723780972197,0.21399543,2585.8,2585.3,35.0]
["bitfinex","ETHUSD",1723780972507,0.21399543,2585.7,2585.3,35.0]
["bitfinex","ETHUSD",1723780972714,0.21399543,2585.6,2585.3,36.93401]
["bitfinex","ETHUSD",1723780972862,0.21399543,2585.5,2585.3,36.93401]
["bitfinex","ETHUSD",1723780973063,1.93358,2585.9,2585.3,36.93401]
["bitfinex","ETHUSD",1723780973285,0.21400068,2585.8,2585.3,36.93401]
["bitfinex","ETHUSD",1723780973499,0.21400068,2585.7,2585.3,36.93401]
["bitfinex","ETHUSD",1723780973802,1.93358,2585.9,2585.3,36.93401]
["bitfinex","ETHUSD",1723780973803,0.21400068,2585.6,2585.3,36.93401]
["bitfinex","ETHUSD",1723780974004,0.21400068,2585.5,2585.3,36.93401]
["bitfinex","ETHUSD",1723780974165,1.93358,2585.9,2585.3,36.93401]
["bitfinex","ETHUSD",1723780974505,0.21397956,2585.8,2585.3,36.93401]
["bitfinex","ETHUSD",1723780974701,0.21397956,2585.7,2585.3,36.93401]
["bitfinex","ETHUSD",1723780975000,0.21397956,2585.6,2585.3,36.93401]
["bitfinex","ETHUSD",1723780975190,0.21397956,2585.5,2585.3,36.93401]
["bitfinex","ETHUSD",1723780975358,0.21395622,2585.4,2585.3,36.93401]
["bitfinex","ETHUSD",1723780975807,9.75720682,2586.0,2585.4,1.93391]
["bitfinex","ETHUSD",1723780975966,0.21395431,2585.9,2585.4,1.93391]
["bitfinex","ETHUSD",1723780976302,0.21395431,2585.8,2585.5,0.0773437]
["bitfinex","ETHUSD",1723780976598,0.21395431,2585.7,2585.6,35.0]
["bitfinex","ETHUSD",1723780976903,0.21395431,2585.7,2585.6,39.38408]
["bitfinex","ETHUSD",1723780979624,0.21395431,2585.7,2585.6,37.4503]
["bitfinex","ETHUSD",1723780979978,0.21395431,2585.7,2585.6,36.93378]
["bitfinex","ETHUSD",1723780980379,2.4036,2586.2,2585.6,36.93378]
["bitfinex","ETHUSD",1723780980573,0.21397097,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1723780980820,0.21397097,2586.0,2585.8,1.93362]
["bitfinex","ETHUSD",1723780981117,0.21397097,2585.9,2585.8,1.93362]
["bitfinex","ETHUSD",1723780982924,0.21397285,2585.9,2585.8,1.93362]
["bitfinex","ETHUSD",1723780983137,0.21397285,2585.9,2585.6,35.0]
["bitfinex","ETHUSD",1723780983425,2.4036,2586.2,2585.6,35.0]
["bitfinex","ETHUSD",1723780983426,0.21397285,2585.8,2585.6,35.0]
["bitfinex","ETHUSD",1723780983591,2.4036,2586.2,2585.6,35.0]
["bitfinex","ETHUSD",1723780983794,0.21397699,2586.1,2585.6,36.93377]
["bitfinex","ETHUSD",1723780984010,0.21397699,2586.0,2585.6,36.93377]
["bitfinex","ETHUSD",1723780984180,0.21397699,2585.9,2585.6,36.93377]
["bitfinex","ETHUSD",1723780984376,0.21397699,2585.8,2585.6,36.93377]
["bitfinex","ETHUSD",1723780984679,2.4036,2586.2,2585.6,36.93377]
["bitfinex","ETHUSD",1723780984876,0.21399769,2586.1,2585.6,36.93377]
["bitfinex","ETHUSD",1723780985107,0.21399769,2586.0,2585.6,36.93377]
["bitfinex","ETHUSD",1723780985321,0.21399769,2585.9,2585.6,36.93377]
["bitfinex","ETHUSD",1723780985497,0.21399769,2585.8,2585.6,36.93377]
["bitfinex","ETHUSD",1723780985691,2.4036,2586.2,2585.6,36.93377]
["bitfinex","ETHUSD",1723780985907,0.2139993,2586.1,2585.7,2.3785]
["bitfinex","ETHUSD",1723780986093,0.2139993,2586.0,2585.8,1.93362]
["bitfinex","ETHUSD",1723780986304,0.2139993,2585.9,2585.8,1.93362]
["bitfinex","ETHUSD",1723780986616,0.2139993,2586.3,2585.7,2.3785]
["bitfinex","ETHUSD",1723780986822,0.2139993,2586.2,2585.7,4.3122]
["bitfinex","ETHUSD",1723780986990,0.2139993,2586.1,2585.7,2.3785]
["bitfinex","ETHUSD",1723780987195,0.2139993,2586.0,2585.8,1.93363]
["bitfinex","ETHUSD",1723780987422,8.0633821,2586.4,2585.8,1.93363]
["bitfinex","ETHUSD",1723780987423,0.2139993,2585.9,2585.8,1.93363]
["bitfinex","ETHUSD",1723780987794,0.2139993,2586.3,2585.8,1.93363]
["bitfinex","ETHUSD",1723780988000,0.2139993,2586.2,2585.8,1.93363]
["bitfinex","ETHUSD",1723780988195,0.2139993,2586.1,2585.8,1.93363]
["bitfinex","ETHUSD",1723780988395,0.2139993,2586.0,2585.8,1.93363]
["bitfinex","ETHUSD",1723780988601,0.2139993,2585.9,2585.8,1.93363]
["bitfinex","ETHUSD",1723780989018,0.2139993,2586.3,2585.8,1.93363]
["bitfinex","ETHUSD",1723780989220,0.2139993,2586.2,2585.8,1.93363]
["bitfinex","ETHUSD",1723780989500,0.2139993,2586.1,2585.8,1.93363]
["bitfinex","ETHUSD",1723780989809,0.2139993,2586.0,2585.8,1.93363]
["bitfinex","ETHUSD",1723780990021,0.2139993,2585.9,2585.7,2.3785]
["bitfinex","ETHUSD",1723780990332,8.06561259,2586.4,2585.7,2.3785]
["bitfinex","ETHUSD",1723780990534,0.21410584,2586.3,2585.7,4.31217]
["bitfinex","ETHUSD",1723780990833,0.21410584,2586.2,2585.7,4.31217]
["bitfinex","ETHUSD",1723780991130,0.21410584,2586.1,2585.7,4.31217]
["bitfinex","ETHUSD",1723780991433,0.21410584,2586.0,2585.7,4.31217]
["bitfinex","ETHUSD",1723780991734,8.06561259,2586.4,2585.6,36.93377]
["bitfinex","ETHUSD",1723780991735,0.21410584,2585.9,2585.6,35.0]
["bitfinex","ETHUSD",1723780991936,0.21410584,2585.8,2585.6,35.0]
["bitfinex","ETHUSD",1723780992093,0.21412908,2585.7,2585.6,35.0]
["bitfinex","ETHUSD",1723780992293,4.29269,2586.2,2585.6,35.0]
["bitfinex","ETHUSD",1723780992497,0.21411677,2586.1,2585.6,35.0]
["bitfinex","ETHUSD",1723780992736,0.21411677,2586.0,2585.6,35.0]
["bitfinex","ETHUSD",1723780993036,0.21411677,2585.9,2585.6,35.0]
["bitfinex","ETHUSD",1723780993240,0.21411677,2585.8,2585.6,35.0]
["bitfinex","ETHUSD",1723780993423,4.29269,2586.2,2585.6,35.0]
["bitfinex","ETHUSD",1723780993596,0.2141143,2586.1,2585.6,35.0]
["bitfinex","ETHUSD",1723780993792,0.2141143,2586.0,2585.6,35.0]
["bitfinex","ETHUSD",1723780993992,0.2141143,2585.9,2585.6,35.0]
["bitfinex","ETHUSD",1723780994226,4.29269,2586.2,2585.6,35.0]
["bitfinex","ETHUSD",1723780994433,0.21410677,2586.1,2585.6,35.0]
["bitfinex","ETHUSD",1723780994599,0.21410677,2586.0,2585.6,35.0]
["bitfinex","ETHUSD",1723780994799,0.21410677,2585.9,2585.6,35.0]
["bitfinex","ETHUSD",1723780995021,0.21410677,2585.8,2585.6,35.0]
["bitfinex","ETHUSD",1723780995337,4.29269,2586.2,2585.6,35.0]
["bitfinex","ETHUSD",1723780995514,0.21411261,2586.1,2585.6,35.0]
["bitfinex","ETHUSD",1723780995709,0.21411261,2586.0,2585.6,35.0]
["bitfinex","ETHUSD",1723780995923,0.21411261,2585.9,2585.6,35.0]
["bitfinex","ETHUSD",1723780996251,4.29269,2586.2,2585.6,35.0]
["bitfinex","ETHUSD",1723780996252,2.54841261,2585.8,2585.6,35.0]
["bitfinex","ETHUSD",1723780996546,0.21411261,2585.7,2585.6,35.0]
["bitfinex","ETHUSD",1723780998211,0.21411261,2585.9,2585.6,35.0]
["bitfinex","ETHUSD",1723780998402,0.21411261,2585.8,2585.6,35.0]
["bitfinex","ETHUSD",1723780998740,0.21411261,2585.7,2585.6,35.0]
["bitfinex","ETHUSD",1723780999139,0.21423545,2585.7,2585.6,35.0]
["bitfinex","ETHUSD",1723780999644,0.21423545,2585.7,2585.4,1.93393]
["bitfinex","ETHUSD",1723780999814,2.2842,2586.0,2585.5,1.93385]
["bitfinex","ETHUSD",1723781000012,0.21423269,2585.9,2585.5,1.93385]
["bitfinex","ETHUSD",1723781000212,0.21423269,2585.8,2585.6,35.0]
["bitfinex","ETHUSD",1723781000412,0.21423269,2585.7,2585.6,35.0]
["bitfinex","ETHUSD",1723781001243,0.21423269,2585.7,2585.6,39.42088]
["bitfinex","ETHUSD",1723781001953,0.21423269,2585.7,2585.6,40.76534606]
["bitfinex","ETHUSD",1723781002160,2.3282,2586.2,2585.7,1.93369]
["bitfinex","ETHUSD",1723781002312,0.21425811,2586.1,2585.7,1.93369]
["bitfinex","ETHUSD",1723781002509,0.21425811,2586.0,2585.7,1.93369]
["bitfinex","ETHUSD",1723781002733,0.21425811,2585.9,2585.7,1.93369]
["bitfinex","ETHUSD",1723781003046,0.21425811,2585.8,2585.7,1.93369]
["bitfinex","ETHUSD",1723781003409,0.2142553,2585.8,2585.7,1.93369]
["bitfinex","ETHUSD",1723781003873,0.2142581,2585.8,2585.7,1.93369]
["bitfinex","ETHUSD",1723781005943,0.2142581,2585.8,2585.6,37.4871]
["bitfinex","ETHUSD",1723781006176,7.9711756,2586.2,2585.6,36.93378]
["bitfinex","ETHUSD",1723781006177,0.2142581,2585.7,2585.6,36.93378]
["bitfinex","ETHUSD",1723781007079,0.0642581,2585.7,2585.6,36.93378]
["bitfinex","ETHUSD",1723781007380,0.0642581,2585.7,2585.6,40.29500654]
["bitfinex","ETHUSD",1723781007580,2.3282,2586.2,2585.6,40.29500654]
["bitfinex","ETHUSD",1723781007884,6.03742005,2586.2,2585.7,1.93368]
["bitfinex","ETHUSD",1723781009551,6.03742005,2586.2,2585.8,35.0]
["bitfinex","ETHUSD",1723781013488,3.70922005,2586.3,2585.9,1.93356]
["bitfinex","ETHUSD",1723781014045,3.70922005,2586.3,2586.0,35.0]
["bitfinex","ETHUSD",1723781014943,5.05422005,2586.3,2586.0,35.0]
["bitfinex","ETHUSD",1723781015789,5.05422005,2586.3,2585.6,1.93377]
["bitfinex","ETHUSD",1723781015790,5.98242005,2586.2,2585.6,1.93377]
["bitfinex","ETHUSD",1723781015997,2.2732,2586.2,2585.7,1.34452201]
["bitfinex","ETHUSD",1723781016163,3.71031978,2586.1,2585.8,35.0]
["bitfinex","ETHUSD",1723781016553,5.98351978,2586.2,2585.8,35.0]
["bitfinex","ETHUSD",1723781016751,3.71031978,2586.1,2585.8,35.0]
["bitfinex","ETHUSD",1723781016952,5.98351978,2586.2,2585.8,35.0]
["bitfinex","ETHUSD",1723781018895,0.2132164,2586.1,2585.8,35.0]
["bitfinex","ETHUSD",1723781019074,0.2132164,2586.0,2585.8,35.0]
["bitfinex","ETHUSD",1723781019263,0.2132164,2585.9,2585.6,2.74705102]
["bitfinex","ETHUSD",1723781019463,0.2132164,2585.8,2585.7,4.17444289]
["bitfinex","ETHUSD",1723781019878,0.2132164,2585.8,2585.7,39.17444289]
["bitfinex","ETHUSD",1723781020366,2.2732,2586.2,2585.7,38.36116187]
["bitfinex","ETHUSD",1723781020603,0.21320479,2586.1,2585.8,3.36116187]
["bitfinex","ETHUSD",1723781020795,0.21320479,2586.0,2585.7,0.81328102]
["bitfinex","ETHUSD",1723781020972,0.21320479,2585.9,2585.8,3.36118596]
["bitfinex","ETHUSD",1723781021308,0.21320479,2585.9,2585.8,38.36118596]
["bitfinex","ETHUSD",1723781022391,0.21320479,2585.9,2585.8,41.64026698]
["bitfinex","ETHUSD",1723781022579,0.21320479,2585.9,2585.8,41.37698596]
["bitfinex","ETHUSD",1723781022908,0.21320479,2585.9,2585.8,42.1892545]
["bitfinex","ETHUSD",1723781023105,0.21320479,2585.9,2585.8,41.6392545]
["bitfinex","ETHUSD",1723781023266,0.21320479,2585.9,2585.8,39.1734545]
["bitfinex","ETHUSD",1723781024801,0.21320479,2585.9,2585.8,41.1070845]
["bitfinex","ETHUSD",1723781025110,0.21320479,2585.9,2585.8,39.1734545]
["bitfinex","ETHUSD",1723781025268,0.21320479,2585.9,2585.8,41.1070845]
["bitfinex","ETHUSD",1723781025676,0.21320479,2585.9,2585.8,44.20062494]
["bitfinex","ETHUSD",1723781025892,13.58349905,2586.5,2585.9,1.93353]
["bitfinex","ETHUSD",1723781026110,13.58349905,2586.5,2586.0,4.17334526]
["bitfinex","ETHUSD",1723781026111,0.21309853,2586.4,2586.0,4.17334526]
["bitfinex","ETHUSD",1723781026328,0.21309853,2586.3,2586.1,3.36118596]
["bitfinex","ETHUSD",1723781026630,13.58349905,2586.5,2586.0,0.8121593]
["bitfinex","ETHUSD",1723781026631,0.21309853,2586.2,2586.0,0.8121593]
["bitfinex","ETHUSD",1723781026773,9.87330682,2586.5,2586.1,3.36074407]
["bitfinex","ETHUSD",1723781026967,9.87330682,2586.5,2586.0,0.8121593]
["bitfinex","ETHUSD",1723781026968,0.21309636,2586.4,2586.2,35.0]
["bitfinex","ETHUSD",1723781027173,0.21309636,2586.3,2586.2,35.0]
["bitfinex","ETHUSD",1723781028782,0.21309636,2586.3,2585.8,2.7457893]
["bitfinex","ETHUSD",1723781028988,0.21309636,2586.2,2585.9,3.36098168]
["bitfinex","ETHUSD",1723781029196,0.21309636,2586.1,2586.0,1.34439267]
["bitfinex","ETHUSD",1723781029399,5.64338223,2586.4,2586.0,36.34439267]
["bitfinex","ETHUSD",1723781029400,1.93319,2586.4,2586.0,36.34439267]
["bitfinex","ETHUSD",1723781029598,0.21310834,2586.3,2586.0,35.0]
["bitfinex","ETHUSD",1723781029896,5.64207344,2586.4,2586.0,35.0]
["bitfinex","ETHUSD",1723781029897,0.21310834,2586.2,2586.0,35.0]
["bitfinex","ETHUSD",1723781030102,0.21310834,2586.1,2586.0,35.0]
["bitfinex","ETHUSD",1723781030319,0.21310834,2586.1,2586.0,36.3443896]
["bitfinex","ETHUSD",1723781030518,0.21310834,2586.1,2586.0,36.34440482]
["bitfinex","ETHUSD",1723781030731,0.21310834,2586.1,2586.0,35.0]
["bitfinex","ETHUSD",1723781030878,0.21310834,2586.1,2586.0,36.34441296]
["bitfinex","ETHUSD",1723781031077,0.21310834,2586.1,2586.0,38.36100155]
["bitfinex","ETHUSD",1723781031983,0.21310834,2586.1,2586.0,36.34441296]
["bitfinex","ETHUSD",1723781032190,0.21310834,2586.1,2586.0,35.0]
["bitfinex","ETHUSD",1723781032390,0.21310834,2586.1,2586.0,36.34439561]
["bitfinex","ETHUSD",1723781032592,0.21310834,2586.1,2586.0,38.36091422]
["bitfinex","ETHUSD",1723781032792,0.21310834,2586.1,2586.0,38.36086318]
["bitfinex","ETHUSD",1723781033124,0.21310834,2586.1,2586.0,36.34434527]
["bitfinex","ETHUSD",1723781033286,2.67280834,2586.1,2585.6,0.8121593]
["bitfinex","ETHUSD",1723781033624,2.4597,2586.1,2585.7,3.36129045]
["bitfinex","ETHUSD",1723781033777,0.21312867,2586.0,2585.8,36.34451618]
["bitfinex","ETHUSD",1723781033981,2.4597,2586.1,2585.8,35.0]
["bitfinex","ETHUSD",1723781033982,0.21312867,2585.9,2585.8,35.0]
["bitfinex","ETHUSD",1723781034281,0.21312867,2585.9,2585.8,38.3612079]
["bitfinex","ETHUSD",1723781034699,0.21312867,2585.9,2585.8,39.1733672]
["bitfinex","ETHUSD",1723781036530,0.21312867,2585.9,2585.8,41.1069972]
["bitfinex","ETHUSD",1723781037086,0.21312867,2585.9,2585.8,42.5627379]
["bitfinex","ETHUSD",1723781037279,13.40356228,2586.5,2585.8,42.5627379]
["bitfinex","ETHUSD",1723781037280,13.40356228,2586.5,2585.9,1.93353]
["bitfinex","ETHUSD",1723781037549,0.21310555,2586.4,2586.0,3.3608064]
["bitfinex","ETHUSD",1723781037729,13.40356228,2586.5,2586.1,1.34432256]
["bitfinex","ETHUSD",1723781037730,0.21315539,2586.3,2586.1,1.34432256]
["bitfinex","ETHUSD",1723781038021,0.21315539,2586.2,2585.9,2.74524519]
["bitfinex","ETHUSD",1723781038202,0.21315539,2586.1,2586.0,3.36075423]
["bitfinex","ETHUSD",1723781038408,0.21315539,2586.1,2586.0,38.36075423]
["bitfinex","ETHUSD",1723781040633,0.21315539,2586.1,2586.0,35.0]
["bitfinex","ETHUSD",1723781040634,2.66925539,2586.1,2586.0,35.0]
["bitfinex","ETHUSD",1723781041187,2.66923602,2586.1,2586.0,35.0]
["bitfinex","ETHUSD",1723781041409,0.21313602,2586.1,2586.0,35.0]
["bitfinex","ETHUSD",1723781041641,2.4561,2586.3,2586.0,36.34435472]
["bitfinex","ETHUSD",1723781041826,0.21314323,2586.2,2586.0,35.0]
["bitfinex","ETHUSD",1723781042031,0.21314323,2586.1,2586.0,35.0]
["bitfinex","ETHUSD",1723781042232,0.21314323,2586.1,2586.0,36.3443388]
["bitfinex","ETHUSD",1723781042631,0.21314323,2586.1,2586.0,38.36084703]
["bitfinex","ETHUSD",1723781042837,0.21314323,2586.1,2586.0,38.36081644]
["bitfinex","ETHUSD",1723781045092,0.21314323,2586.1,2586.0,40.29429644]
["bitfinex","ETHUSD",1723781045255,0.21314323,2586.1,2586.0,40.29424275]
["bitfinex","ETHUSD",1723781045955,0.21307046,2586.1,2586.0,40.29424275]
["bitfinex","ETHUSD",1723781046165,0.21307046,2586.1,2586.0,43.57272275]
["bitfinex","ETHUSD",1723781046468,6.18287606,2586.9,2586.4,1.93311]
["bitfinex","ETHUSD",1723781046753,0.21308291,2586.8,2586.5,3.27721501]
["bitfinex","ETHUSD",1723781047054,0.21308291,2586.7,2586.6,35.0]
["bitfinex","ETHUSD",1723781047239,0.21308291,2586.7,2586.6,36.93303]
["bitfinex","ETHUSD",1723781047442,0.21308291,2586.7,2586.6,38.27702631]
["bitfinex","ETHUSD",1723781047613,0.21308291,2586.7,2586.6,36.93303]
["bitfinex","ETHUSD",1723781051255,2.374,2587.1,2586.6,1.93303]
["bitfinex","ETHUSD",1723781051441,5.64099606,2587.3,2586.4,5.64031]
["bitfinex","ETHUSD",1723781051442,0.21304755,2587.0,2586.4,2.01598948]
["bitfinex","ETHUSD",1723781051645,9.77720682,2587.4,2586.9,3.27781]
["bitfinex","ETHUSD",1723781051854,0.21305767,2587.3,2587.0,35.0]
["bitfinex","ETHUSD",1723781052057,9.77720682,2587.4,2587.0,36.93274]
["bitfinex","ETHUSD",1723781052058,0.21305767,2587.2,2587.0,36.93274]
["bitfinex","ETHUSD",1723781052259,2.374,2587.4,2587.0,36.93274]
["bitfinex","ETHUSD",1723781052649,0.21307344,2587.3,2587.0,36.93274]
["bitfinex","ETHUSD",1723781052862,2.374,2587.4,2587.0,36.93274]
["bitfinex","ETHUSD",1723781053159,0.21306872,2587.3,2587.0,36.93274]
["bitfinex","ETHUSD",1723781053331,2.374,2587.4,2587.0,36.93274]
["bitfinex","ETHUSD",1723781053536,0.21306589,2587.3,2587.0,36.93274]
["bitfinex","ETHUSD",1723781053771,2.374,2587.4,2587.0,36.93274]
["bitfinex","ETHUSD",1723781053970,0.21308788,2587.3,2587.0,36.93274]
["bitfinex","ETHUSD",1723781054182,2.374,2587.4,2587.0,36.93274]
["bitfinex","ETHUSD",1723781054837,0.21310871,2587.3,2587.0,36.93274]
["bitfinex","ETHUSD",1723781055082,2.374,2587.4,2587.0,36.93274]
["bitfinex","ETHUSD",1723781055533,22.0774,2587.6,2587.0,36.93274]
["bitfinex","ETHUSD",1723781055852,0.21310386,2587.5,2587.0,36.93274]
["bitfinex","ETHUSD",1723781056164,22.0774,2587.6,2587.0,36.93274]
["bitfinex","ETHUSD",1723781056336,0.21313222,2587.5,2587.0,36.93274]
["bitfinex","ETHUSD",1723781056532,22.0774,2587.6,2587.0,36.93274]
["bitfinex","ETHUSD",1723781056845,0.21315042,2587.5,2587.0,36.93274]
["bitfinex","ETHUSD",1723781057047,2.3074,2587.6,2587.0,36.93274]
["bitfinex","ETHUSD",1723781057249,0.21316509,2587.5,2587.0,36.93274]
["bitfinex","ETHUSD",1723781057476,0.2131701,2587.4,2587.0,35.0]
["bitfinex","ETHUSD",1723781057776,5.58469,2587.6,2587.0,35.0]
["bitfinex","ETHUSD",1723781057777,0.21319899,2587.3,2587.0,35.0]
["bitfinex","ETHUSD",1723781057987,4.26778,2587.5,2587.0,35.0]
["bitfinex","ETHUSD",1723781058165,0.2132371,2587.4,2587.0,35.0]
["bitfinex","ETHUSD",1723781058484,4.26778,2587.5,2587.0,35.0]
["bitfinex","ETHUSD",1723781058669,0.21322912,2587.4,2587.0,35.0]
["bitfinex","ETHUSD",1723781058859,4.26778,2587.5,2587.0,35.0]
["bitfinex","ETHUSD",1723781059057,0.21327358,2587.4,2587.0,35.0]
["bitfinex","ETHUSD",1723781059936,4.26778,2587.5,2587.0,35.0]
["bitfinex","ETHUSD",1723781060251,0.2133054,2587.4,2587.0,35.0]
["bitfinex","ETHUSD",1723781060445,0.2133054,2587.3,2587.0,35.0]
["bitfinex","ETHUSD",1723781060643,4.26778,2587.5,2587.0,35.0]
["bitfinex","ETHUSD",1723781060864,0.21336144,2587.4,2587.0,35.0]
["bitfinex","ETHUSD",1723781061058,0.21336144,2587.3,2587.0,35.0]
["bitfinex","ETHUSD",1723781061380,4.26778,2587.5,2587.0,35.0]
["bitfinex","ETHUSD",1723781061553,0.21336595,2587.4,2587.0,35.0]
["bitfinex","ETHUSD",1723781061876,0.21336595,2587.3,2587.0,35.0]
["bitfinex","ETHUSD",1723781062062,4.26778,2587.5,2587.0,35.0]
["bitfinex","ETHUSD",1723781062272,0.21335171,2587.4,2587.0,35.0]
["bitfinex","ETHUSD",1723781062571,4.26778,2587.5,2587.0,35.0]
["bitfinex","ETHUSD",1723781062876,0.21334144,2587.4,2587.0,35.0]
["bitfinex","ETHUSD",1723781063082,4.26778,2587.5,2587.0,35.0]
["bitfinex","ETHUSD",1723781063239,0.21335012,2587.4,2587.0,35.0]
["bitfinex","ETHUSD",1723781063444,4.26778,2587.5,2587.0,35.0]
["bitfinex","ETHUSD",1723781063680,0.21334792,2587.4,2587.0,35.0]
["bitfinex","ETHUSD",1723781063852,4.26778,2587.5,2587.0,35.0]
["bitfinex","ETHUSD",1723781064059,0.21334962,2587.4,2587.0,35.0]
["bitfinex","ETHUSD",1723781064260,4.26778,2587.5,2587.0,35.0]
["bitfinex","ETHUSD",1723781064460,0.21334412,2587.4,2587.0,35.0]
["bitfinex","ETHUSD",1723781064661,4.26778,2587.5,2587.0,35.0]
["bitfinex","ETHUSD",1723781064874,0.21335388,2587.4,2587.0,35.0]
["bitfinex","ETHUSD",1723781065080,4.26778,2587.5,2587.0,35.0]
["bitfinex","ETHUSD",1723781065271,0.21334202,2587.4,2587.0,35.0]
["bitfinex","ETHUSD",1723781065470,0.21335671,2587.3,2587.0,35.0]
["bitfinex","ETHUSD",1723781065673,4.26778,2587.5,2587.0,35.0]
["bitfinex","ETHUSD",1723781065878,0.21335797,2587.4,2587.0,35.0]
["bitfinex","ETHUSD",1723781066045,0.21335797,2587.3,2587.0,35.0]
["bitfinex","ETHUSD",1723781066250,4.26778,2587.5,2587.0,35.0]
["bitfinex","ETHUSD",1723781066450,0.21334438,2587.4,2587.0,35.0]
["bitfinex","ETHUSD",1723781066762,4.26778,2587.5,2587.0,35.0]
["bitfinex","ETHUSD",1723781066962,0.21334333,2587.4,2587.0,35.0]
["bitfinex","ETHUSD",1723781067283,0.21334333,2587.3,2587.0,35.0]
["bitfinex","ETHUSD",1723781067450,4.26778,2587.5,2587.0,35.0]
["bitfinex","ETHUSD",1723781067788,0.21336963,2587.4,2587.0,35.0]
["bitfinex","ETHUSD",1723781069459,0.21335383,2587.3,2587.0,35.0]
["bitfinex","ETHUSD",1723781069661,2.3907,2587.7,2587.2,1.345]
["bitfinex","ETHUSD",1723781069860,0.21329559,2587.6,2587.2,1.345]
["bitfinex","ETHUSD",1723781070051,0.21329559,2587.5,2587.2,1.345]
["bitfinex","ETHUSD",1723781070248,2.3907,2587.7,2587.3,35.0]
["bitfinex","ETHUSD",1723781070572,2.3907,2587.5,2587.3,35.0]
["bitfinex","ETHUSD",1723781070755,0.21330707,2587.4,2587.3,35.0]
["bitfinex","ETHUSD",1723781073371,0.21331914,2587.4,2587.3,35.0]
["bitfinex","ETHUSD",1723781073771,0.21331914,2587.4,2587.2,4.23874]
["bitfinex","ETHUSD",1723781074096,9.85520682,2587.8,2587.2,4.23874]
["bitfinex","ETHUSD",1723781074412,0.21330904,2587.7,2587.3,35.0]
["bitfinex","ETHUSD",1723781074611,0.21330904,2587.6,2587.3,35.0]
["bitfinex","ETHUSD",1723781074816,0.21330904,2587.5,2587.3,35.0]
["bitfinex","ETHUSD",1723781075182,0.21330904,2587.4,2587.3,35.0]
["bitfinex","ETHUSD",1723781081640,0.21318617,2587.4,2587.3,35.0]
["bitfinex","ETHUSD",1723781081935,0.21319111,2587.4,2587.3,35.0]
["bitfinex","ETHUSD",1723781083392,9.85520682,2587.8,2587.3,35.0]
["bitfinex","ETHUSD",1723781083647,3.92509788,2587.7,2587.3,35.0]
["bitfinex","ETHUSD",1723781083948,0.21316515,2587.6,2587.3,37.4924]
["bitfinex","ETHUSD",1723781084152,0.21316515,2587.5,2587.3,37.4924]
["bitfinex","ETHUSD",1723781084440,0.21316515,2587.4,2587.3,35.0]
["bitfinex","ETHUSD",1723781084746,0.21316515,2587.4,2587.3,36.93251]
["bitfinex","ETHUSD",1723781085944,0.21318681,2587.4,2587.3,36.93251]
["bitfinex","ETHUSD",1723781090437,0.21317992,2587.4,2587.3,36.93251]
["bitfinex","ETHUSD",1723781091145,0.21317992,2587.4,2587.3,39.38561]
["bitfinex","ETHUSD",1723781091303,0.21317992,2587.4,2587.3,43.21164748]
["bitfinex","ETHUSD",1723781091619,0.21317992,2587.4,2587.3,45.22695154]
["bitfinex","ETHUSD",1723781092131,0.21317992,2587.4,2587.3,43.21164748]
["bitfinex","ETHUSD",1723781092348,0.21317992,2587.4,2587.3,45.22698048]
["bitfinex","ETHUSD",1723781094589,7.40320682,2587.8,2587.5,1.93235]
["bitfinex","ETHUSD",1723781094719,0.21325846,2587.7,2587.5,1.93235]
["bitfinex","ETHUSD",1723781094915,0.21325846,2587.6,2587.5,1.93235]
["bitfinex","ETHUSD",1723781095119,0.21325846,2587.6,2587.5,36.93235]
["bitfinex","ETHUSD",1723781095965,0.21325846,2587.6,2587.5,44.62293252]
["bitfinex","ETHUSD",1723781096150,3.71389963,2588.4,2588.0,1.93196]
["bitfinex","ETHUSD",1723781096319,0.21320796,2588.3,2588.0,1.93196]
["bitfinex","ETHUSD",1723781096519,0.21320796,2588.2,2588.0,1.93196]
["bitfinex","ETHUSD",1723781096833,0.21320796,2588.1,2588.0,1.93196]
["bitfinex","ETHUSD",1723781097744,0.21316334,2588.1,2588.0,1.93196]
["bitfinex","ETHUSD",1723781097949,0.21315194,2588.1,2588.0,1.93196]
["bitfinex","ETHUSD",1723781098146,2.4841,2588.6,2588.0,1.93196]
["bitfinex","ETHUSD",1723781098347,0.21316128,2588.5,2588.0,1.93196]
["bitfinex","ETHUSD",1723781098659,2.4841,2588.6,2588.0,1.93196]
["bitfinex","ETHUSD",1723781098832,0.21316453,2588.5,2588.0,1.93196]
["bitfinex","ETHUSD",1723781099032,0.21316453,2588.4,2588.0,1.93196]
["bitfinex","ETHUSD",1723781099246,0.21316453,2588.3,2588.0,1.93196]
["bitfinex","ETHUSD",1723781099452,0.21316453,2588.2,2588.0,1.93196]
["bitfinex","ETHUSD",1723781099647,2.4841,2588.6,2588.0,1.93196]
["bitfinex","ETHUSD",1723781099862,0.21315975,2588.5,2588.0,1.93196]
["bitfinex","ETHUSD",1723781100064,0.21315975,2588.4,2588.1,1.93191]
["bitfinex","ETHUSD",1723781100278,3.7130638,2588.7,2588.1,2.3266]
["bitfinex","ETHUSD",1723781100279,2.4523,2588.7,2588.1,2.3266]
["bitfinex","ETHUSD",1723781100428,0.21315767,2588.6,2588.2,35.0]
["bitfinex","ETHUSD",1723781100627,0.21315767,2588.5,2588.2,35.0]
["bitfinex","ETHUSD",1723781100840,0.21315767,2588.4,2588.2,35.0]
["bitfinex","ETHUSD",1723781101027,0.21315767,2588.3,2588.2,35.0]
["bitfinex","ETHUSD",1723781101456,4.38378,2588.7,2588.2,35.0]
["bitfinex","ETHUSD",1723781101976,0.21314806,2588.6,2588.2,38.27683]
["bitfinex","ETHUSD",1723781102275,0.21314806,2588.5,2588.3,1.93174]
["bitfinex","ETHUSD",1723781102475,0.1269623,2588.8,2588.3,1.93174]
["bitfinex","ETHUSD",1723781102682,0.2131099,2588.7,2588.3,1.93174]
["bitfinex","ETHUSD",1723781102891,0.2131099,2588.6,2588.3,1.93174]
["bitfinex","ETHUSD",1723781103068,0.1269623,2588.8,2588.3,1.93174]
["bitfinex","ETHUSD",1723781103240,0.21311402,2588.7,2588.3,1.93174]
["bitfinex","ETHUSD",1723781103436,2.54211402,2588.6,2588.2,35.0]
["bitfinex","ETHUSD",1723781103692,0.21311402,2588.5,2588.2,35.0]
["bitfinex","ETHUSD",1723781105159,3.834,2588.4,2587.6,3.06118386]
["bitfinex","ETHUSD",1723781105391,2.489,2588.1,2587.3,0.80918386]
["bitfinex","ETHUSD",1723781105618,2.14510402,2588.0,2587.4,1.93243]
["bitfinex","ETHUSD",1723781105896,0.21326202,2587.9,2587.5,3.27735]
["bitfinex","ETHUSD",1723781106042,2.489,2588.1,2587.5,3.27735]
["bitfinex","ETHUSD",1723781106241,2.489,2588.1,2587.6,1.93229]
["bitfinex","ETHUSD",1723781106242,0.21323983,2588.0,2587.6,1.93229]
["bitfinex","ETHUSD",1723781106488,2.489,2588.1,2587.6,1.93229]
["bitfinex","ETHUSD",1723781106655,0.21322709,2588.0,2587.7,35.0]
["bitfinex","ETHUSD",1723781106864,2.489,2588.1,2587.7,35.0]
["bitfinex","ETHUSD",1723781107055,0.21322792,2588.0,2587.7,35.0]
["bitfinex","ETHUSD",1723781107237,2.489,2588.1,2587.7,35.0]
["bitfinex","ETHUSD",1723781107561,0.21323864,2588.0,2587.7,35.0]
["bitfinex","ETHUSD",1723781107744,2.489,2588.1,2587.7,35.0]
["bitfinex","ETHUSD",1723781107972,0.21322868,2588.0,2587.7,35.0]
["bitfinex","ETHUSD",1723781108156,2.489,2588.1,2587.7,35.0]
["bitfinex","ETHUSD",1723781108359,0.2132287,2588.0,2587.7,35.0]
["bitfinex","ETHUSD",1723781108568,0.2132287,2587.9,2587.7,35.0]
["bitfinex","ETHUSD",1723781108787,0.21325347,2587.8,2587.7,35.0]
["bitfinex","ETHUSD",1723781108945,4.42093,2588.1,2587.7,35.0]
["bitfinex","ETHUSD",1723781109290,0.21325122,2588.0,2587.7,35.0]
["bitfinex","ETHUSD",1723781109461,0.21325122,2587.9,2587.7,35.0]
["bitfinex","ETHUSD",1723781109660,0.21325122,2587.8,2587.7,35.0]
["bitfinex","ETHUSD",1723781109865,4.42093,2588.1,2587.7,35.0]
["bitfinex","ETHUSD",1723781110059,0.21324427,2588.0,2587.7,35.0]
["bitfinex","ETHUSD",1723781110323,0.21324427,2587.9,2587.7,35.0]
["bitfinex","ETHUSD",1723781110449,4.42093,2588.1,2587.7,35.0]
["bitfinex","ETHUSD",1723781110649,0.21324483,2588.0,2587.7,35.0]
["bitfinex","ETHUSD",1723781110890,0.21324483,2587.9,2587.7,35.0]
["bitfinex","ETHUSD",1723781111103,5.60334368,2588.1,2587.7,35.0]
["bitfinex","ETHUSD",1723781111295,0.21324784,2588.0,2587.7,35.0]
["bitfinex","ETHUSD",1723781111464,0.21324784,2587.9,2587.5,1.345]
["bitfinex","ETHUSD",1723781111794,0.21324784,2587.8,2587.5,1.345]
["bitfinex","ETHUSD",1723781112000,5.60334368,2588.1,2587.6,35.0]
["bitfinex","ETHUSD",1723781112197,0.21324888,2588.0,2587.6,35.0]
["bitfinex","ETHUSD",1723781112399,0.21324888,2587.9,2587.6,35.0]
["bitfinex","ETHUSD",1723781112699,0.21324888,2587.8,2587.6,36.93228]
["bitfinex","ETHUSD",1723781112916,2.489,2588.1,2587.7,1.345]
["bitfinex","ETHUSD",1723781113118,0.21322472,2588.0,2587.7,1.345]
["bitfinex","ETHUSD",1723781113324,0.21322472,2587.9,2587.7,1.345]
["bitfinex","ETHUSD",1723781113618,2.489,2588.1,2587.7,1.345]
["bitfinex","ETHUSD",1723781113619,2.489,2588.1,2587.8,35.0]
["bitfinex","ETHUSD",1723781113812,0.21323493,2588.0,2587.8,35.0]
["bitfinex","ETHUSD",1723781114115,2.489,2588.1,2587.8,35.0]
["bitfinex","ETHUSD",1723781114116,0.21323493,2587.9,2587.8,35.0]
["bitfinex","ETHUSD",1723781115985,0.21323493,2587.9,2587.8,36.93214]
["bitfinex","ETHUSD",1723781116319,9.85500682,2588.2,2587.8,36.93214]
["bitfinex","ETHUSD",1723781116481,0.21320812,2588.1,2587.9,1.93206]
["bitfinex","ETHUSD",1723781116714,0.21320812,2588.0,2587.9,1.93206]
["bitfinex","ETHUSD",1723781117099,0.21320812,2588.0,2587.9,36.93206]
["bitfinex","ETHUSD",1723781117813,2.2579,2588.4,2587.9,36.93206]
["bitfinex","ETHUSD",1723781118015,0.21319869,2588.3,2587.9,36.93206]
["bitfinex","ETHUSD",1723781118213,9.80070682,2588.6,2588.1,1.345]
["bitfinex","ETHUSD",1723781118413,9.80070682,2588.6,2588.1,3.27685]
["bitfinex","ETHUSD",1723781118414,0.21316791,2588.5,2588.1,3.27685]
["bitfinex","ETHUSD",1723781118616,0.21316791,2588.4,2588.1,1.93185]
["bitfinex","ETHUSD",1723781118778,0.21316791,2588.3,2588.1,1.93185]
["bitfinex","ETHUSD",1723781118975,9.80070682,2588.6,2588.1,1.93185]
["bitfinex","ETHUSD",1723781119204,0.21315285,2588.5,2588.1,1.93185]
["bitfinex","ETHUSD",1723781119403,0.21315285,2588.4,2588.1,1.93185]
["bitfinex","ETHUSD",1723781119578,0.21315285,2588.3,2588.1,1.93185]
["bitfinex","ETHUSD",1723781119780,9.80070682,2588.6,2588.1,1.93185]
["bitfinex","ETHUSD",1723781120003,0.21315368,2588.5,2588.1,1.93185]
["bitfinex","ETHUSD",1723781120175,0.21315368,2588.4,2588.1,1.93185]
["bitfinex","ETHUSD",1723781120381,0.21315368,2588.3,2587.9,5.63836]
["bitfinex","ETHUSD",1723781120604,2.61065368,2588.2,2588.0,35.0]
["bitfinex","ETHUSD",1723781120803,0.21315368,2588.1,2588.0,35.0]
["bitfinex","ETHUSD",1723781121131,2.3975,2588.2,2588.0,36.93199]
["bitfinex","ETHUSD",1723781121446,7.40320682,2588.6,2588.0,36.93199]
["bitfinex","ETHUSD",1723781121447,2.3975,2588.5,2588.0,36.93199]
["bitfinex","ETHUSD",1723781121651,0.21316651,2588.4,2588.0,35.0]
["bitfinex","ETHUSD",1723781121936,0.21316651,2588.3,2588.0,35.0]
["bitfinex","ETHUSD",1723781122098,2.3975,2588.5,2588.0,35.0]
["bitfinex","ETHUSD",1723781122099,0.21316651,2588.2,2588.0,35.0]
["bitfinex","ETHUSD",1723781122302,0.21316651,2588.1,2588.0,35.0]
["bitfinex","ETHUSD",1723781122495,0.21318943,2588.4,2588.0,35.0]
["bitfinex","ETHUSD",1723781122836,0.21318943,2588.3,2588.0,35.0]
["bitfinex","ETHUSD",1723781123033,0.21318943,2588.2,2588.0,36.93198]
["bitfinex","ETHUSD",1723781123339,0.21318943,2588.1,2588.0,36.93198]
["bitfinex","ETHUSD",1723781123699,2.3975,2588.5,2588.0,36.93198]
["bitfinex","ETHUSD",1723781123900,0.21316751,2588.4,2588.0,36.93198]
["bitfinex","ETHUSD",1723781124113,0.21316751,2588.3,2588.0,36.93198]
["bitfinex","ETHUSD",1723781124314,0.21316751,2588.2,2588.0,36.93198]
["bitfinex","ETHUSD",1723781124509,2.3975,2588.5,2588.0,36.93198]
["bitfinex","ETHUSD",1723781124831,2.3975,2588.5,2588.0,35.0]
["bitfinex","ETHUSD",1723781124832,0.21316086,2588.4,2588.0,35.0]
["bitfinex","ETHUSD",1723781125030,0.21316086,2588.3,2588.0,36.93198]
["bitfinex","ETHUSD",1723781125328,0.21316086,2588.2,2588.0,36.93198]
["bitfinex","ETHUSD",1723781125531,0.21316086,2588.1,2588.0,36.93198]
["bitfinex","ETHUSD",1723781126038,0.21316086,2588.4,2588.0,36.93198]
["bitfinex","ETHUSD",1723781126235,0.21316086,2588.3,2588.0,36.93198]
["bitfinex","ETHUSD",1723781126541,0.2131654,2588.2,2588.0,36.93198]
["bitfinex","ETHUSD",1723781126702,2.3975,2588.5,2588.0,36.93198]
["bitfinex","ETHUSD",1723781126902,0.21316324,2588.4,2588.0,36.93198]
["bitfinex","ETHUSD",1723781127103,0.21316324,2588.3,2588.0,36.93198]
["bitfinex","ETHUSD",1723781127326,0.21316324,2588.2,2588.0,36.93198]
["bitfinex","ETHUSD",1723781127527,0.21316324,2588.1,2588.0,36.93198]
["bitfinex","ETHUSD",1723781127715,2.3975,2588.5,2588.0,36.93198]
["bitfinex","ETHUSD",1723781127716,0.21316324,2588.4,2588.0,36.93198]
["bitfinex","ETHUSD",1723781127912,0.21316324,2588.3,2588.0,36.93198]
["bitfinex","ETHUSD",1723781128139,0.21316324,2588.2,2588.0,36.93198]
["bitfinex","ETHUSD",1723781128343,0.21316324,2588.1,2588.0,36.93198]
["bitfinex","ETHUSD",1723781128542,2.3975,2588.5,2588.0,36.93198]
["bitfinex","ETHUSD",1723781128543,2.3975,2588.5,2588.1,1.93191]
["bitfinex","ETHUSD",1723781128742,0.21317823,2588.4,2588.1,1.93191]
["bitfinex","ETHUSD",1723781128947,0.21317823,2588.3,2588.1,1.93191]
["bitfinex","ETHUSD",1723781129113,0.21317823,2588.2,2588.1,1.93191]
["bitfinex","ETHUSD",1723781129604,0.21317823,2588.2,2588.1,36.93191]
["bitfinex","ETHUSD",1723781130434,2.3975,2588.5,2588.1,36.93191]
["bitfinex","ETHUSD",1723781130746,0.21315898,2588.4,2588.1,36.93191]
["bitfinex","ETHUSD",1723781130936,0.21315898,2588.3,2588.1,36.93191]
["bitfinex","ETHUSD",1723781131109,0.21315941,2588.2,2588.1,36.93191]
["bitfinex","ETHUSD",1723781131804,0.28893803,2588.2,2588.1,36.93191]
["bitfinex","ETHUSD",1723781132711,0.28893803,2588.2,2588.1,1.93191]
["bitfinex","ETHUSD",1723781133442,0.28893803,2588.2,2588.1,36.93191]
["bitfinex","ETHUSD",1723781135046,0.28895701,2588.2,2588.1,36.93191]
["bitfinex","ETHUSD",1723781136379,0.28895701,2588.2,2588.1,1.93191]
["bitfinex","ETHUSD",1723781136740,0.28895701,2588.2,2588.1,36.93191]
["bitfinex","ETHUSD",1723781138076,2.64875701,2588.2,2588.1,35.0]
["bitfinex","ETHUSD",1723781139357,0.28895701,2588.2,2588.1,35.0]
["bitfinex","ETHUSD",1723781142304,0.28895701,2588.2,2587.6,1.21705162]
["bitfinex","ETHUSD",1723781142305,1.93201,2588.0,2587.4,0.80918386]
["bitfinex","ETHUSD",1723781142510,1.93201,2588.0,2587.3,5.55875162]
["bitfinex","ETHUSD",1723781142511,4.12569422,2587.9,2587.3,2.74168386]
["bitfinex","ETHUSD",1723781142680,0.21317839,2587.8,2587.4,36.3435869]
["bitfinex","ETHUSD",1723781142999,0.28918412,2587.7,2587.4,36.93244]
["bitfinex","ETHUSD",1723781143161,0.21317839,2587.6,2587.4,36.93244]
["bitfinex","ETHUSD",1723781143359,0.07600573,2587.7,2587.4,36.93244]
["bitfinex","ETHUSD",1723781143360,0.21327467,2587.5,2587.4,36.93244]
["bitfinex","ETHUSD",1723781143695,0.28927368,2587.5,2587.4,38.27600525]
["bitfinex","ETHUSD",1723781143898,0.28927368,2587.5,2587.4,36.93244]
["bitfinex","ETHUSD",1723781144054,0.28927368,2587.5,2587.4,38.27601727]
["bitfinex","ETHUSD",1723781144256,2.2983,2587.9,2587.5,1.93233]
["bitfinex","ETHUSD",1723781144456,2.2983,2587.9,2587.5,3.27733]
["bitfinex","ETHUSD",1723781144661,0.21325698,2587.8,2587.5,3.27733]
["bitfinex","ETHUSD",1723781144980,0.28904432,2587.7,2587.5,3.27733]
["bitfinex","ETHUSD",1723781145302,9.68210682,2588.2,2587.6,3.27569525]
["bitfinex","ETHUSD",1723781145458,9.68210682,2588.2,2587.6,1.93229]
["bitfinex","ETHUSD",1723781145459,0.28900008,2588.1,2587.6,1.93229]
["bitfinex","ETHUSD",1723781145660,0.21321577,2588.0,2587.6,1.93229]
["bitfinex","ETHUSD",1723781145859,0.21321577,2587.9,2587.6,1.93229]
["bitfinex","ETHUSD",1723781146055,0.28900008,2587.8,2587.6,1.93229]
["bitfinex","ETHUSD",1723781146285,0.21321577,2587.7,2587.6,1.93229]
["bitfinex","ETHUSD",1723781146496,7.40320682,2588.2,2587.9,1.93206]
["bitfinex","ETHUSD",1723781146668,0.28898193,2588.1,2587.9,1.93206]
["bitfinex","ETHUSD",1723781146868,2.43118431,2588.1,2588.0,35.0]
["bitfinex","ETHUSD",1723781147073,2.6443929,2588.1,2588.0,35.0]
["bitfinex","ETHUSD",1723781149504,0.2889929,2588.1,2588.0,42.62208]
["bitfinex","ETHUSD",1723781149659,3.84083293,2588.8,2588.2,1.93181]
["bitfinex","ETHUSD",1723781149861,0.28641016,2588.7,2588.3,3.27676]
["bitfinex","ETHUSD",1723781150062,0.21313432,2588.6,2588.3,3.27676]
["bitfinex","ETHUSD",1723781150294,0.21313432,2588.5,2588.3,3.27676]
["bitfinex","ETHUSD",1723781150495,0.28641016,2588.4,2588.3,3.27676]
["bitfinex","ETHUSD",1723781150735,0.21313432,2588.4,2588.3,3.27676]
["bitfinex","ETHUSD",1723781151100,0.21313432,2588.4,2588.3,4.61982199]
["bitfinex","ETHUSD",1723781151295,0.1269623,2588.8,2588.3,4.61982199]
["bitfinex","ETHUSD",1723781151530,0.28638343,2588.7,2588.3,3.27676]
["bitfinex","ETHUSD",1723781151840,0.21310759,2588.6,2588.3,3.27676]
["bitfinex","ETHUSD",1723781152026,0.21310759,2588.5,2588.3,3.27676]
["bitfinex","ETHUSD",1723781152222,0.21310759,2588.4,2588.3,1.93176]
["bitfinex","ETHUSD",1723781152557,0.07327584,2588.4,2588.3,1.93176]
["bitfinex","ETHUSD",1723781152846,0.28639326,2588.4,2588.3,1.93176]
["bitfinex","ETHUSD",1723781153053,0.21311742,2588.4,2588.3,1.93176]
["bitfinex","ETHUSD",1723781153431,0.1269623,2588.8,2588.3,2.48176]
["bitfinex","ETHUSD",1723781153606,0.21310822,2588.7,2588.3,1.93176]
["bitfinex","ETHUSD",1723781153813,0.21310822,2588.6,2588.3,1.93176]
["bitfinex","ETHUSD",1723781154041,0.21310822,2588.5,2588.3,1.93176]
["bitfinex","ETHUSD",1723781154196,0.1269623,2588.8,2588.3,1.93176]
["bitfinex","ETHUSD",1723781154197,0.21310822,2588.4,2588.3,1.93176]
["bitfinex","ETHUSD",1723781154397,0.07344264,2588.4,2588.3,2.48176]
["bitfinex","ETHUSD",1723781154605,0.1269623,2588.8,2588.3,2.48176]
["bitfinex","ETHUSD",1723781154939,0.07344264,2588.7,2588.3,2.48176]
["bitfinex","ETHUSD",1723781155145,0.21311072,2588.6,2588.3,2.48176]
["bitfinex","ETHUSD",1723781155306,0.28655336,2588.5,2588.3,2.48176]
["bitfinex","ETHUSD",1723781155507,0.07344264,2588.5,2588.3,2.48176]
["bitfinex","ETHUSD",1723781155714,0.1269623,2588.8,2588.3,2.48176]
["bitfinex","ETHUSD",1723781156047,0.28655372,2588.7,2588.3,2.48176]
["bitfinex","ETHUSD",1723781156244,0.21311108,2588.6,2588.3,2.48176]
["bitfinex","ETHUSD",1723781156423,0.21311108,2588.5,2588.3,2.48176]
["bitfinex","ETHUSD",1723781156605,0.1269623,2588.8,2588.3,2.48176]
["bitfinex","ETHUSD",1723781156804,0.07344264,2588.4,2588.3,2.48176]
["bitfinex","ETHUSD",1723781157032,2.4527,2588.5,2588.3,2.48176]
["bitfinex","ETHUSD",1723781157232,2.4527,2588.7,2588.3,2.48176]
["bitfinex","ETHUSD",1723781157433,0.07344264,2588.4,2588.3,2.48176]
["bitfinex","ETHUSD",1723781157712,2.4527,2588.7,2588.3,2.48176]
["bitfinex","ETHUSD",1723781157933,0.28655425,2588.6,2588.3,2.48176]
["bitfinex","ETHUSD",1723781158143,0.21311161,2588.5,2588.3,2.48176]
["bitfinex","ETHUSD",1723781158347,2.4527,2588.7,2588.4,1.93168]
["bitfinex","ETHUSD",1723781158557,0.28655459,2588.6,2588.4,1.93168]
["bitfinex","ETHUSD",1723781158721,0.21311195,2588.5,2588.3,0.55]
["bitfinex","ETHUSD",1723781159048,2.4527,2588.7,2588.2,1.93181]
["bitfinex","ETHUSD",1723781159249,0.07344264,2588.4,2588.2,1.93181]
["bitfinex","ETHUSD",1723781159448,2.4527,2588.7,2588.2,1.93181]
["bitfinex","ETHUSD",1723781159449,0.07344264,2588.3,2588.2,1.93181]
["bitfinex","ETHUSD",1723781159666,2.4527,2588.7,2588.2,2.48181]
["bitfinex","ETHUSD",1723781159960,0.28656859,2588.6,2588.2,2.48181]
["bitfinex","ETHUSD",1723781160169,0.21312595,2588.5,2588.2,2.48181]
["bitfinex","ETHUSD",1723781160323,0.21312595,2588.5,2588.1,3.35975916]
["bitfinex","ETHUSD",1723781160528,2.468,2588.3,2588.0,36.93198]
["bitfinex","ETHUSD",1723781160734,2.468,2588.3,2587.8,5.11359386]
["bitfinex","ETHUSD",1723781160735,0.21312595,2588.2,2587.8,1.93211]
["bitfinex","ETHUSD",1723781161036,0.21312595,2588.1,2587.8,3.27711]
["bitfinex","ETHUSD",1723781161344,0.07364887,2588.1,2587.8,3.27711]
["bitfinex","ETHUSD",1723781161528,0.21320225,2588.0,2587.9,1.93206]
["bitfinex","ETHUSD",1723781161735,0.07360944,2588.0,2587.9,1.93206]
["bitfinex","ETHUSD",1723781161961,2.468,2588.3,2587.9,1.93206]
["bitfinex","ETHUSD",1723781162269,0.21317823,2588.2,2587.9,1.93206]
["bitfinex","ETHUSD",1723781162452,2.468,2588.3,2587.9,1.93206]
["bitfinex","ETHUSD",1723781162638,2.468,2588.3,2588.0,35.0]
["bitfinex","ETHUSD",1723781162639,0.28678847,2588.2,2588.0,35.0]
["bitfinex","ETHUSD",1723781162826,0.21317903,2588.1,2588.0,35.0]
["bitfinex","ETHUSD",1723781163466,0.28678847,2588.1,2588.0,35.0]
["bitfinex","ETHUSD",1723781163834,0.28678436,2588.1,2588.0,36.345]
["bitfinex","ETHUSD",1723781164436,0.28678436,2588.1,2588.0,35.0]
["bitfinex","ETHUSD",1723781165850,0.28680029,2588.1,2588.0,35.0]
["bitfinex","ETHUSD",1723781166189,0.28680019,2588.1,2588.0,35.0]
["bitfinex","ETHUSD",1723781166832,0.07360944,2588.1,2588.0,35.0]
["bitfinex","ETHUSD",1723781167031,2.468,2588.3,2588.0,35.0]
["bitfinex","ETHUSD",1723781167032,0.21320309,2588.2,2588.0,35.0]
["bitfinex","ETHUSD",1723781167301,0.21320309,2588.1,2588.0,35.0]
["bitfinex","ETHUSD",1723781167570,0.28677309,2588.1,2588.0,35.0]
["bitfinex","ETHUSD",1723781167990,2.64867309,2588.1,2587.7,1.93219]
["bitfinex","ETHUSD",1723781168277,0.21323038,2588.0,2587.7,1.93219]
["bitfinex","ETHUSD",1723781168479,0.28672761,2587.9,2587.8,35.0]
["bitfinex","ETHUSD",1723781169579,0.07349723,2587.9,2587.8,35.0]
["bitfinex","ETHUSD",1723781169944,0.28671709,2587.9,2587.8,35.0]
["bitfinex","ETHUSD",1723781170293,0.07349723,2587.9,2587.8,35.0]
["bitfinex","ETHUSD",1723781170585,2.3619,2588.1,2587.8,35.0]
["bitfinex","ETHUSD",1723781170794,0.07346693,2587.9,2587.8,35.0]
["bitfinex","ETHUSD",1723781170951,0.21319809,2587.9,2587.8,35.0]
["bitfinex","ETHUSD",1723781171156,0.07346693,2587.9,2587.8,35.0]
["bitfinex","ETHUSD",1723781171396,2.3619,2588.1,2587.8,35.0]
["bitfinex","ETHUSD",1723781171684,0.21321163,2588.0,2587.8,35.0]
["bitfinex","ETHUSD",1723781171992,0.07346086,2587.9,2587.8,35.0]
["bitfinex","ETHUSD",1723781172372,2.3619,2588.1,2587.8,35.0]
["bitfinex","ETHUSD",1723781172542,0.07346086,2587.9,2587.8,35.0]
["bitfinex","ETHUSD",1723781172942,2.3619,2588.1,2587.8,35.0]
["bitfinex","ETHUSD",1723781173206,0.28666053,2588.0,2587.8,35.0]
["bitfinex","ETHUSD",1723781173359,0.07346086,2588.0,2587.8,35.0]
["bitfinex","ETHUSD",1723781173878,0.21322241,2587.9,2587.8,35.0]
["bitfinex","ETHUSD",1723781174097,2.3619,2588.1,2587.8,35.0]
["bitfinex","ETHUSD",1723781174410,0.28668846,2588.0,2587.8,35.0]
["bitfinex","ETHUSD",1723781174557,0.2132276,2587.9,2587.8,35.0]
["bitfinex","ETHUSD",1723781174763,0.28669149,2587.9,2587.8,35.0]
["bitfinex","ETHUSD",1723781178000,0.28668286,2587.9,2587.8,35.0]
["bitfinex","ETHUSD",1723781178403,0.28668238,2587.9,2587.8,35.0]
["bitfinex","ETHUSD",1723781180654,0.07346389,2587.9,2587.8,35.0]
["bitfinex","ETHUSD",1723781181021,0.21324004,2587.9,2587.8,35.0]
["bitfinex","ETHUSD",1723781181319,0.2848406,2587.9,2587.8,35.0]
["bitfinex","ETHUSD",1723781181882,2.6871406,2587.9,2587.8,35.0]
["bitfinex","ETHUSD",1723781182275,2.68714027,2587.9,2587.8,35.0]
["bitfinex","ETHUSD",1723781185005,2.68714027,2587.9,2587.5,1.93234]
["bitfinex","ETHUSD",1723781185318,0.21323971,2587.8,2587.5,1.93234]
["bitfinex","ETHUSD",1723781185642,0.07153383,2587.7,2587.6,35.0]
["bitfinex","ETHUSD",1723781185802,0.28477354,2587.7,2587.6,35.0]
["bitfinex","ETHUSD",1723781186005,0.21323971,2587.7,2587.6,35.0]
["bitfinex","ETHUSD",1723781186226,0.07153383,2587.7,2587.6,35.0]
["bitfinex","ETHUSD",1723781186598,0.21324097,2587.7,2587.6,35.0]
["bitfinex","ETHUSD",1723781186797,0.07153383,2587.7,2587.6,35.0]
["bitfinex","ETHUSD",1723781187000,0.2847748,2587.7,2587.6,35.0]
["bitfinex","ETHUSD",1723781187194,0.21324097,2587.7,2587.6,35.0]
["bitfinex","ETHUSD",1723781187522,0.2847748,2587.7,2587.6,35.0]
["bitfinex","ETHUSD",1723781190388,0.28477693,2587.7,2587.6,35.0]
["bitfinex","ETHUSD",1723781190931,0.2847781,2587.7,2587.6,35.0]
["bitfinex","ETHUSD",1723781195018,0.2847781,2587.7,2587.6,36.93229]
["bitfinex","ETHUSD",1723781196934,0.2847781,2587.7,2587.6,35.0]
["bitfinex","ETHUSD",1723781198055,0.2847781,2587.7,2587.6,41.27738]
["bitfinex","ETHUSD",1723781198414,0.28474348,2587.7,2587.6,41.27738]
["bitfinex","ETHUSD",1723781198953,0.28474348,2587.7,2587.6,42.62072318]
["bitfinex","ETHUSD",1723781199416,0.28474348,2587.7,2587.6,43.17072318]
["bitfinex","ETHUSD",1723781199854,0.21320965,2587.7,2587.6,45.18572991]
["bitfinex","ETHUSD",1723781200618,10.67967682,2588.7,2587.7,2.4128]
["bitfinex","ETHUSD",1723781200619,3.71345753,2588.4,2587.7,2.4128]
["bitfinex","ETHUSD",1723781200814,2.3881623,2588.8,2588.3,1.93176]
["bitfinex","ETHUSD",1723781201116,0.21310819,2588.7,2588.5,1.93154]
["bitfinex","ETHUSD",1723781201343,0.21310819,2588.6,2588.5,1.93154]
["bitfinex","ETHUSD",1723781201732,0.21310819,2588.6,2588.5,36.93154]
["bitfinex","ETHUSD",1723781201918,0.1269623,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1723781202255,0.1269623,2588.8,2588.7,11.46678483]
["bitfinex","ETHUSD",1723781202416,0.00395657,2588.8,2588.7,12.3544554]
["bitfinex","ETHUSD",1723781202617,0.00395657,2588.8,2588.7,11.54947707]
["bitfinex","ETHUSD",1723781202835,0.00395657,2588.8,2588.7,12.75818023]
["bitfinex","ETHUSD",1723781203064,0.00395657,2588.8,2588.7,3.35693707]
["bitfinex","ETHUSD",1723781203362,0.00395657,2588.8,2588.5,36.9316]
["bitfinex","ETHUSD",1723781203517,0.00395657,2588.8,2588.5,35.0]
["bitfinex","ETHUSD",1723781203717,0.21153227,2588.7,2588.1,1.93189]
["bitfinex","ETHUSD",1723781203917,0.21153227,2588.6,2588.1,1.93189]
["bitfinex","ETHUSD",1723781204233,0.21153227,2588.6,2588.0,1.345]
["bitfinex","ETHUSD",1723781204234,1.58815223,2588.8,2588.2,36.93183]
["bitfinex","ETHUSD",1723781204433,0.21157588,2588.7,2588.2,36.93183]
["bitfinex","ETHUSD",1723781204757,0.21157588,2588.6,2588.2,36.93183]
["bitfinex","ETHUSD",1723781204930,0.00395657,2588.8,2588.2,36.93183]
["bitfinex","ETHUSD",1723781205135,0.21157356,2588.7,2588.2,36.93183]
["bitfinex","ETHUSD",1723781205326,0.00395657,2588.8,2588.3,1.93176]
["bitfinex","ETHUSD",1723781205528,0.21156023,2588.7,2588.3,1.93176]
["bitfinex","ETHUSD",1723781205755,0.00395657,2588.8,2588.3,1.93176]
["bitfinex","ETHUSD",1723781205943,0.21155239,2588.7,2588.3,1.93176]
["bitfinex","ETHUSD",1723781206140,0.00395657,2588.8,2588.3,1.93176]
["bitfinex","ETHUSD",1723781206371,0.06499003,2588.6,2588.3,1.93176]
["bitfinex","ETHUSD",1723781206544,0.00395657,2588.8,2588.3,1.93176]
["bitfinex","ETHUSD",1723781206891,0.06499003,2588.5,2588.3,1.93176]
["bitfinex","ETHUSD",1723781207019,0.00395657,2588.8,2588.3,1.93176]
["bitfinex","ETHUSD",1723781207218,0.06499003,2588.4,2588.3,1.93176]
["bitfinex","ETHUSD",1723781207523,0.00395657,2588.8,2588.3,1.93176]
["bitfinex","ETHUSD",1723781207730,0.21155594,2588.7,2588.3,1.93176]
["bitfinex","ETHUSD",1723781207928,0.43628423,2588.8,2588.2,35.0]
["bitfinex","ETHUSD",1723781208130,0.21156559,2588.7,2588.2,36.93184]
["bitfinex","ETHUSD",1723781208336,0.43628423,2588.8,2588.2,36.93184]
["bitfinex","ETHUSD",1723781208621,0.06500523,2588.6,2588.2,36.93184]
["bitfinex","ETHUSD",1723781208852,0.00395657,2588.8,2588.2,36.93184]
["bitfinex","ETHUSD",1723781209017,0.21155751,2588.7,2588.2,36.93184]
["bitfinex","ETHUSD",1723781209220,0.06500523,2588.7,2588.2,36.93184]
["bitfinex","ETHUSD",1723781209761,0.00395657,2588.8,2588.2,36.93184]
["bitfinex","ETHUSD",1723781209965,0.06500523,2588.6,2588.2,36.93184]
["bitfinex","ETHUSD",1723781210172,0.00395657,2588.8,2588.2,36.93184]
["bitfinex","ETHUSD",1723781210336,0.21156921,2588.7,2588.2,36.93184]
["bitfinex","ETHUSD",1723781210537,0.06500523,2588.5,2588.2,36.93184]
["bitfinex","ETHUSD",1723781210846,0.00395657,2588.8,2588.2,36.93184]
["bitfinex","ETHUSD",1723781211041,0.21157163,2588.7,2588.2,36.93184]
["bitfinex","ETHUSD",1723781211361,0.06500523,2588.7,2588.2,36.93184]
["bitfinex","ETHUSD",1723781211569,0.06500523,2588.7,2588.2,35.0]
["bitfinex","ETHUSD",1723781211570,0.21157502,2588.6,2588.2,35.0]
["bitfinex","ETHUSD",1723781211870,2.36768423,2588.8,2588.2,35.0]
["bitfinex","ETHUSD",1723781211871,2.3135,2588.5,2588.2,35.0]
["bitfinex","ETHUSD",1723781212167,4.24512,2588.5,2587.7,2.7373571]
["bitfinex","ETHUSD",1723781212324,0.27660718,2588.4,2587.4,2.01493721]
["bitfinex","ETHUSD",1723781212525,1.93185,2588.2,2587.5,1.93236]
["bitfinex","ETHUSD",1723781212752,0.21160195,2588.1,2587.6,35.0]
["bitfinex","ETHUSD",1723781214369,0.21168909,2588.0,2587.6,35.0]
["bitfinex","ETHUSD",1723781214571,1.93185,2588.2,2587.6,35.0]
["bitfinex","ETHUSD",1723781214871,0.06495353,2587.9,2587.6,35.0]
["bitfinex","ETHUSD",1723781215077,2.4699,2588.0,2587.6,35.0]
["bitfinex","ETHUSD",1723781215279,0.06495353,2587.8,2587.6,35.0]
["bitfinex","ETHUSD",1723781215434,2.4699,2588.0,2587.6,35.0]
["bitfinex","ETHUSD",1723781216138,0.27648868,2587.9,2587.6,35.0]
["bitfinex","ETHUSD",1723781216331,0.06479543,2587.9,2587.6,35.0]
["bitfinex","ETHUSD",1723781217330,2.25033497,2587.9,2587.6,35.0]
["bitfinex","ETHUSD",1723781217530,0.21171305,2587.8,2587.6,35.0]
["bitfinex","ETHUSD",1723781217733,2.25033497,2587.9,2587.6,35.0]
["bitfinex","ETHUSD",1723781217958,0.06476806,2587.7,2587.6,35.0]
["bitfinex","ETHUSD",1723781218277,2.18553954,2587.9,2587.6,35.0]
["bitfinex","ETHUSD",1723781218433,0.06476806,2587.7,2587.6,35.0]
["bitfinex","ETHUSD",1723781218625,2.4699,2588.0,2587.6,35.0]
["bitfinex","ETHUSD",1723781218825,0.06476806,2587.7,2587.6,35.0]
["bitfinex","ETHUSD",1723781219063,3.65039568,2588.0,2587.6,35.0]
["bitfinex","ETHUSD",1723781219226,0.06476806,2587.7,2587.6,35.0]
["bitfinex","ETHUSD",1723781219421,3.65039568,2588.0,2587.6,35.0]
["bitfinex","ETHUSD",1723781219648,0.06476806,2587.7,2587.6,35.0]
["bitfinex","ETHUSD",1723781220327,4.4019,2588.0,2587.6,35.0]
["bitfinex","ETHUSD",1723781220527,0.06476806,2587.7,2587.4,1.93243]
["bitfinex","ETHUSD",1723781220776,4.4019,2588.0,2587.4,1.93243]
["bitfinex","ETHUSD",1723781220962,0.06472243,2587.6,2587.5,35.0]
["bitfinex","ETHUSD",1723781221366,4.4019,2588.0,2587.5,35.0]
["bitfinex","ETHUSD",1723781221547,0.27642162,2587.9,2587.5,35.0]
["bitfinex","ETHUSD",1723781221744,0.06472243,2587.9,2587.5,35.0]
["bitfinex","ETHUSD",1723781222782,0.21171509,2587.8,2587.5,35.0]
["bitfinex","ETHUSD",1723781222956,0.06472243,2587.9,2587.5,35.0]
["bitfinex","ETHUSD",1723781223175,4.4019,2588.0,2587.5,35.0]
["bitfinex","ETHUSD",1723781223479,0.21170241,2587.9,2587.5,35.0]
["bitfinex","ETHUSD",1723781223651,0.06472243,2587.9,2587.5,35.0]
["bitfinex","ETHUSD",1723781224150,0.21170154,2587.8,2587.5,35.0]
["bitfinex","ETHUSD",1723781224476,4.4019,2588.0,2587.5,35.0]
["bitfinex","ETHUSD",1723781224679,0.06472243,2587.7,2587.5,35.0]
["bitfinex","ETHUSD",1723781224865,4.4019,2588.0,2587.5,35.0]
["bitfinex","ETHUSD",1723781225033,2.4699,2588.0,2587.6,1.93228]
["bitfinex","ETHUSD",1723781225235,0.06472243,2587.9,2587.6,1.93228]
["bitfinex","ETHUSD",1723781227537,0.06472243,2587.9,2587.7,35.0]
["bitfinex","ETHUSD",1723781227854,7.40320682,2588.2,2587.8,1.93214]
["bitfinex","ETHUSD",1723781228063,0.21165955,2588.1,2587.8,1.93214]
["bitfinex","ETHUSD",1723781228248,7.40320682,2588.2,2587.8,1.93214]
["bitfinex","ETHUSD",1723781228469,0.21164675,2588.1,2587.9,35.0]
["bitfinex","ETHUSD",1723781228635,7.40320682,2588.2,2587.9,35.0]
["bitfinex","ETHUSD",1723781228839,0.21165801,2588.1,2587.9,35.0]
["bitfinex","ETHUSD",1723781229180,7.40320682,2588.2,2587.9,35.0]
["bitfinex","ETHUSD",1723781229389,0.21168076,2588.1,2587.9,35.0]
["bitfinex","ETHUSD",1723781229607,0.42336153,2588.1,2587.9,35.0]
["bitfinex","ETHUSD",1723781229758,0.21168076,2588.1,2587.9,35.0]
["bitfinex","ETHUSD",1723781233593,0.21168076,2588.1,2587.7,36.93219]
["bitfinex","ETHUSD",1723781233805,0.21165944,2588.0,2587.7,36.93219]
["bitfinex","ETHUSD",1723781233967,0.21168076,2588.1,2587.7,36.93219]
["bitfinex","ETHUSD",1723781234302,0.21165495,2588.0,2587.7,36.93219]
["bitfinex","ETHUSD",1723781234458,0.21168076,2588.1,2587.7,36.93219]
["bitfinex","ETHUSD",1723781234658,0.21165503,2588.0,2587.7,36.93219]
["bitfinex","ETHUSD",1723781234859,0.21168076,2588.1,2587.7,36.93219]
["bitfinex","ETHUSD",1723781235189,0.21165613,2588.0,2587.7,36.9322]
["bitfinex","ETHUSD",1723781235395,2.3436,2588.3,2587.7,36.9322]
["bitfinex","ETHUSD",1723781235730,0.21164578,2588.2,2587.7,36.9322]
["bitfinex","ETHUSD",1723781235992,0.21164578,2588.1,2587.7,36.9322]
["bitfinex","ETHUSD",1723781236202,0.21164578,2588.0,2587.7,36.9322]
["bitfinex","ETHUSD",1723781236405,0.21164578,2587.9,2587.7,35.0]
["bitfinex","ETHUSD",1723781236709,0.21164578,2587.8,2587.5,1.93235]
["bitfinex","ETHUSD",1723781236850,2.3378,2588.0,2587.5,1.93235]
["bitfinex","ETHUSD",1723781237054,0.21168469,2587.9,2587.5,1.93235]
["bitfinex","ETHUSD",1723781237256,0.21168224,2587.8,2587.6,35.0]
["bitfinex","ETHUSD",1723781237454,2.3378,2588.0,2587.6,35.0]
["bitfinex","ETHUSD",1723781237693,0.2116856,2587.9,2587.6,36.93229]
["bitfinex","ETHUSD",1723781237897,0.2116856,2587.8,2587.6,36.93229]
["bitfinex","ETHUSD",1723781238103,2.3378,2588.0,2587.6,36.93229]
["bitfinex","ETHUSD",1723781238521,0.21167086,2587.9,2587.6,36.93229]
["bitfinex","ETHUSD",1723781238659,0.21167086,2587.8,2587.6,36.93229]
["bitfinex","ETHUSD",1723781238861,2.3378,2588.0,2587.6,36.93229]
["bitfinex","ETHUSD",1723781239051,0.21166413,2587.9,2587.6,36.93229]
["bitfinex","ETHUSD",1723781239252,0.21166413,2587.8,2587.6,36.93229]
["bitfinex","ETHUSD",1723781239559,0.27615548,2587.7,2587.6,36.93229]
["bitfinex","ETHUSD",1723781239955,2.3378,2588.0,2587.6,36.93229]
["bitfinex","ETHUSD",1723781240157,0.21165296,2587.9,2587.6,36.93229]
["bitfinex","ETHUSD",1723781240360,0.21165296,2587.8,2587.6,35.0]
["bitfinex","ETHUSD",1723781240577,0.21165296,2587.7,2587.6,35.0]
["bitfinex","ETHUSD",1723781240824,0.21165296,2587.7,2587.6,36.93229]
["bitfinex","ETHUSD",1723781241250,2.3378,2588.0,2587.6,36.93229]
["bitfinex","ETHUSD",1723781241400,0.2761333,2587.9,2587.6,36.93229]
["bitfinex","ETHUSD",1723781241605,0.21165718,2587.8,2587.6,36.93229]
["bitfinex","ETHUSD",1723781241912,2.3378,2588.0,2587.6,36.93229]
["bitfinex","ETHUSD",1723781241913,0.21165718,2587.7,2587.6,35.0]
["bitfinex","ETHUSD",1723781242230,0.21165718,2587.7,2587.6,36.93229]
["bitfinex","ETHUSD",1723781243303,0.21165718,2587.7,2587.6,35.0]
["bitfinex","ETHUSD",1723781243837,0.2761333,2587.7,2587.6,35.0]
["bitfinex","ETHUSD",1723781245353,0.06447612,2587.7,2587.6,35.0]
["bitfinex","ETHUSD",1723781245543,0.27617199,2587.7,2587.6,35.0]
["bitfinex","ETHUSD",1723781245704,0.21169587,2587.7,2587.6,35.0]
["bitfinex","ETHUSD",1723781245905,0.27620545,2587.7,2587.6,35.0]
["bitfinex","ETHUSD",1723781246603,0.21169587,2587.7,2587.6,35.0]
["bitfinex","ETHUSD",1723781247102,0.21169587,2587.7,2587.6,40.54889]
["bitfinex","ETHUSD",1723781247329,0.21169587,2587.7,2587.6,42.48118]
["bitfinex","ETHUSD",1723781247509,0.21169587,2587.7,2587.6,43.03118]
["bitfinex","ETHUSD",1723781247715,11.11709864,2588.5,2588.2,1.93183]
["bitfinex","ETHUSD",1723781247917,0.2115982,2588.4,2588.3,1.93173]
["bitfinex","ETHUSD",1723781248155,0.27397263,2588.4,2588.3,3.86349]
["bitfinex","ETHUSD",1723781248366,0.06237443,2588.4,2588.3,4.41349]
["bitfinex","ETHUSD",1723781248500,2.42,2588.9,2588.6,1.93153]
["bitfinex","ETHUSD",1723781248757,0.21130051,2588.7,2588.6,1.93153]
["bitfinex","ETHUSD",1723781249050,0.2112843,2588.7,2588.6,1.93153]
["bitfinex","ETHUSD",1723781249247,2.42,2588.9,2588.6,1.93153]
["bitfinex","ETHUSD",1723781249414,0.21129513,2588.7,2588.6,1.93153]
["bitfinex","ETHUSD",1723781249616,0.21128697,2588.7,2588.6,1.93153]
["bitfinex","ETHUSD",1723781250319,0.21128697,2588.7,2588.4,1.93165]
["bitfinex","ETHUSD",1723781250522,4.37148,2589.1,2588.4,1.93165]
["bitfinex","ETHUSD",1723781250717,0.21131294,2588.7,2588.4,1.93165]
["bitfinex","ETHUSD",1723781250932,4.37148,2589.1,2588.4,1.93165]
["bitfinex","ETHUSD",1723781251130,0.21131279,2588.7,2588.4,1.93165]
["bitfinex","ETHUSD",1723781251331,4.37148,2589.1,2588.4,1.93165]
["bitfinex","ETHUSD",1723781251545,4.37148,2589.1,2588.5,1.9316]
["bitfinex","ETHUSD",1723781251922,2.4403,2589.1,2588.5,1.9316]
["bitfinex","ETHUSD",1723781252269,2.2938,2589.3,2588.7,1.93147]
["bitfinex","ETHUSD",1723781252420,2.2938,2589.3,2588.7,3.86294]
["bitfinex","ETHUSD",1723781253044,2.2938,2589.3,2588.7,4.41294]
["bitfinex","ETHUSD",1723781253641,2.2938,2589.3,2588.7,2.48147]
["bitfinex","ETHUSD",1723781254031,2.2938,2589.3,2588.4,4.40551779]
["bitfinex","ETHUSD",1723781254369,2.2938,2589.3,2588.7,4.41294]
["bitfinex","ETHUSD",1723781256651,2.3715,2589.6,2588.7,6.74664]
["bitfinex","ETHUSD",1723781256853,0.00012335,2588.8,2588.7,10.02072906]
["bitfinex","ETHUSD",1723781257050,0.00012335,2588.8,2588.7,8.67811]
["bitfinex","ETHUSD",1723781257292,0.00012335,2588.8,2588.7,10.02071827]
["bitfinex","ETHUSD",1723781257452,0.00012335,2588.8,2588.7,8.67811]
["bitfinex","ETHUSD",1723781257654,0.00012335,2588.8,2588.7,10.02070245]
["bitfinex","ETHUSD",1723781257882,0.00012335,2588.8,2588.7,43.67811]
["bitfinex","ETHUSD",1723781261100,0.00012335,2588.8,2588.7,38.86294]
["bitfinex","ETHUSD",1723781262098,0.00012335,2588.8,2588.7,36.93147]
["bitfinex","ETHUSD",1723781262268,0.00012335,2588.8,2588.7,38.86294]
["bitfinex","ETHUSD",1723781262474,0.00012335,2588.8,2588.7,39.41294]
["bitfinex","ETHUSD",1723781262697,0.00012335,2588.8,2588.7,37.48147]
["bitfinex","ETHUSD",1723781263305,0.00012335,2588.8,2588.7,39.41294]
["bitfinex","ETHUSD",1723781263535,0.00012335,2588.8,2588.7,37.48147]
["bitfinex","ETHUSD",1723781264425,0.00012335,2588.8,2588.7,39.41294]
["bitfinex","ETHUSD",1723781264895,0.00012335,2588.8,2588.7,37.48147]
["bitfinex","ETHUSD",1723781265207,2.29762335,2589.2,2588.9,1.93126]
["bitfinex","ETHUSD",1723781265542,2.29762335,2589.2,2589.0,1.93124]
["bitfinex","ETHUSD",1723781265842,0.0609595,2589.1,2589.0,1.93124]
["bitfinex","ETHUSD",1723781266599,2.29762335,2589.2,2589.0,1.93124]
["bitfinex","ETHUSD",1723781269308,0.0609717,2589.1,2589.0,1.93124]
["bitfinex","ETHUSD",1723781269515,0.0609717,2589.1,2589.0,36.93124]
["bitfinex","ETHUSD",1723781269931,2.29762335,2589.2,2589.0,36.93124]
["bitfinex","ETHUSD",1723781270443,2.4006,2589.5,2589.0,36.93124]
["bitfinex","ETHUSD",1723781270626,3.33399368,2589.5,2589.0,36.93124]
["bitfinex","ETHUSD",1723781270966,0.06092905,2589.4,2589.0,36.93124]
["bitfinex","ETHUSD",1723781272027,0.06092905,2589.4,2589.3,1.93102]
["bitfinex","ETHUSD",1723781272430,7.40320682,2589.6,2589.3,1.93102]
["bitfinex","ETHUSD",1723781272663,0.0609656,2589.5,2589.3,1.93102]
["bitfinex","ETHUSD",1723781272849,0.0609656,2589.5,2589.2,1.93104]
["bitfinex","ETHUSD",1723781272850,0.0609656,2589.5,2589.4,1.93094]
["bitfinex","ETHUSD",1723781273882,0.0609656,2589.5,2589.4,3.27194]
["bitfinex","ETHUSD",1723781275842,0.0609656,2589.5,2589.4,36.93094]
["bitfinex","ETHUSD",1723781277293,2.4006,2589.9,2589.6,1.93075]
["bitfinex","ETHUSD",1723781277458,2.4006,2589.9,2589.7,1.93072]
["bitfinex","ETHUSD",1723781277459,0.27222544,2589.8,2589.7,1.93072]
["bitfinex","ETHUSD",1723781278386,0.06109357,2589.8,2589.7,1.93072]
["bitfinex","ETHUSD",1723781278613,0.27221518,2589.8,2589.7,1.93072]
["bitfinex","ETHUSD",1723781278759,0.27221665,2589.8,2589.7,1.93072]
["bitfinex","ETHUSD",1723781278965,0.06109357,2589.8,2589.7,1.93072]
["bitfinex","ETHUSD",1723781279182,0.27221742,2589.8,2589.7,1.93072]
["bitfinex","ETHUSD",1723781279369,0.06109357,2589.8,2589.7,1.93072]
["bitfinex","ETHUSD",1723781279971,9.80860682,2590.1,2589.9,1.93056]
["bitfinex","ETHUSD",1723781280295,0.21110714,2590.0,2589.9,1.93056]
["bitfinex","ETHUSD",1723781280668,0.21110714,2590.0,2589.8,1.93064]
["bitfinex","ETHUSD",1723781280874,9.80860682,2590.1,2589.7,1.93072]
["bitfinex","ETHUSD",1723781280875,0.21110714,2589.9,2589.7,1.93072]
["bitfinex","ETHUSD",1723781281184,0.21110714,2589.8,2589.7,1.93072]
["bitfinex","ETHUSD",1723781281388,0.21112496,2589.9,2589.7,36.93072]
["bitfinex","ETHUSD",1723781281687,0.21112537,2589.8,2589.7,35.0]
["bitfinex","ETHUSD",1723781281887,2.63892537,2589.8,2589.7,35.0]
["bitfinex","ETHUSD",1723781284457,2.70029611,2589.8,2589.7,35.0]
["bitfinex","ETHUSD",1723781284809,2.70032319,2589.8,2589.5,1.93085]
["bitfinex","ETHUSD",1723781284959,0.21115245,2589.7,2589.3,1.93098]
["bitfinex","ETHUSD",1723781285358,0.06134334,2589.6,2589.4,35.0]
["bitfinex","ETHUSD",1723781285598,0.06134334,2589.6,2589.5,1.93087]
["bitfinex","ETHUSD",1723781285897,2.4278,2589.8,2589.5,1.93087]
["bitfinex","ETHUSD",1723781286151,0.27246182,2589.7,2589.6,35.0]
["bitfinex","ETHUSD",1723781287813,0.27246182,2589.7,2589.6,36.9308]
["bitfinex","ETHUSD",1723781288033,0.06131594,2589.7,2589.6,36.9308]
["bitfinex","ETHUSD",1723781288256,0.21114877,2589.7,2589.6,36.9308]
["bitfinex","ETHUSD",1723781288439,0.27247688,2589.7,2589.6,36.9308]
["bitfinex","ETHUSD",1723781289659,0.27248442,2589.7,2589.6,36.9308]
["bitfinex","ETHUSD",1723781290071,0.06132811,2589.7,2589.6,36.9308]
["bitfinex","ETHUSD",1723781290372,0.21114604,2589.7,2589.6,36.9308]
["bitfinex","ETHUSD",1723781290528,0.06132811,2589.7,2589.6,36.9308]
["bitfinex","ETHUSD",1723781290725,0.27246316,2589.7,2589.6,36.9308]
["bitfinex","ETHUSD",1723781290962,0.21113505,2589.7,2589.6,36.9308]
["bitfinex","ETHUSD",1723781291164,0.27246316,2589.7,2589.6,36.9308]
["bitfinex","ETHUSD",1723781292278,0.06132811,2589.7,2589.6,36.9308]
["bitfinex","ETHUSD",1723781292485,0.21115623,2589.7,2589.6,1.9308]
["bitfinex","ETHUSD",1723781292778,0.27248434,2589.7,2589.6,1.9308]
["bitfinex","ETHUSD",1723781292931,0.27248434,2589.7,2589.6,36.9308]
["bitfinex","ETHUSD",1723781295879,0.27248434,2589.7,2589.6,1.9308]
["bitfinex","ETHUSD",1723781296048,0.2724808,2589.7,2589.6,1.9308]
["bitfinex","ETHUSD",1723781296377,0.2724808,2589.7,2589.6,36.9308]
["bitfinex","ETHUSD",1723781296534,0.27248041,2589.7,2589.6,36.9308]
["bitfinex","ETHUSD",1723781297752,0.2724915,2589.7,2589.6,36.9308]
["bitfinex","ETHUSD",1723781298883,0.2724915,2589.7,2589.6,35.0]
["bitfinex","ETHUSD",1723781299090,0.69774628,2589.7,2589.6,35.0]
["bitfinex","ETHUSD",1723781299990,0.06132811,2589.7,2589.6,35.0]
["bitfinex","ETHUSD",1723781300194,0.69773974,2589.7,2589.6,35.0]
["bitfinex","ETHUSD",1723781300342,0.63641163,2589.7,2589.6,35.0]
["bitfinex","ETHUSD",1723781300542,0.697051,2589.7,2589.6,35.0]
["bitfinex","ETHUSD",1723781302086,0.697051,2589.7,2589.4,1.93092]
["bitfinex","ETHUSD",1723781302320,0.21117218,2589.6,2589.4,1.93092]
["bitfinex","ETHUSD",1723781302519,0.21117218,2589.5,2589.4,1.93092]
["bitfinex","ETHUSD",1723781302709,0.27181155,2589.5,2589.4,1.93092]
["bitfinex","ETHUSD",1723781303080,0.27181155,2589.5,2589.4,36.93092]
["bitfinex","ETHUSD",1723781303282,0.21117218,2589.5,2589.4,36.93092]
["bitfinex","ETHUSD",1723781305997,0.21117218,2589.5,2589.4,1.93092]
["bitfinex","ETHUSD",1723781306540,0.27181155,2589.5,2589.4,36.93092]
["bitfinex","ETHUSD",1723781306917,0.21117218,2589.5,2589.4,36.93092]
["bitfinex","ETHUSD",1723781307313,3.12482645,2589.5,2588.8,0.8051771]
["bitfinex","ETHUSD",1723781307513,0.63642645,2589.4,2589.0,1.93119]
["bitfinex","ETHUSD",1723781307726,0.21117218,2589.3,2588.9,3.35501452]
["bitfinex","ETHUSD",1723781307927,0.21117218,2589.2,2589.1,35.0]
["bitfinex","ETHUSD",1723781308242,0.27182245,2589.2,2589.1,35.0]
["bitfinex","ETHUSD",1723781308724,0.27182245,2589.2,2589.1,36.93117]
["bitfinex","ETHUSD",1723781310153,2.74172245,2589.2,2589.1,36.93117]
["bitfinex","ETHUSD",1723781310534,2.74172245,2589.2,2589.1,35.0]
["bitfinex","ETHUSD",1723781312009,2.53050587,2589.2,2589.1,35.0]
["bitfinex","ETHUSD",1723781312217,2.74173457,2589.2,2589.1,35.0]
["bitfinex","ETHUSD",1723781314053,3.16706681,2589.2,2589.1,35.0]
["bitfinex","ETHUSD",1723781315142,3.16711155,2589.2,2589.1,35.0]
["bitfinex","ETHUSD",1723781315461,3.16711155,2589.2,2577.6,6.41413798]
["bitfinex","ETHUSD",1723781315462,2.3455,2589.0,2588.4,2.7368271]
["bitfinex","ETHUSD",1723781315764,0.69490804,2588.9,2588.5,40.28901018]
["bitfinex","ETHUSD",1723781315965,0.21127344,2588.8,2588.5,36.9316]
["bitfinex","ETHUSD",1723781316340,0.05829931,2588.7,2588.5,36.9316]
["bitfinex","ETHUSD",1723781316667,2.3455,2589.0,2588.5,35.0]
["bitfinex","ETHUSD",1723781316861,0.6949801,2588.9,2588.5,35.0]
["bitfinex","ETHUSD",1723781317030,0.21130676,2588.8,2588.5,35.0]
["bitfinex","ETHUSD",1723781317238,2.3455,2588.7,2588.5,35.0]
["bitfinex","ETHUSD",1723781317460,0.26962462,2588.6,2588.5,35.0]
["bitfinex","ETHUSD",1723781319270,3.42798557,2588.6,2588.5,35.0]
["bitfinex","ETHUSD",1723781319477,2.74102462,2588.6,2588.5,35.0]
["bitfinex","ETHUSD",1723781319675,0.26964235,2588.6,2588.5,35.0]
["bitfinex","ETHUSD",1723781320003,0.05829931,2588.6,2588.5,36.93162]
["bitfinex","ETHUSD",1723781320178,0.05829931,2588.6,2588.5,38.27262]
["bitfinex","ETHUSD",1723781320479,2.4714,2589.0,2588.5,36.93162]
["bitfinex","ETHUSD",1723781320688,0.05793358,2588.9,2588.5,35.0]
["bitfinex","ETHUSD",1723781320992,2.4714,2588.8,2588.5,35.0]
["bitfinex","ETHUSD",1723781321281,0.26921859,2588.7,2588.5,35.0]
["bitfinex","ETHUSD",1723781321490,0.05789091,2588.7,2588.5,35.0]
["bitfinex","ETHUSD",1723781321645,0.21135683,2588.6,2588.5,35.0]
["bitfinex","ETHUSD",1723781321846,0.26924774,2588.6,2588.5,35.0]
["bitfinex","ETHUSD",1723781322047,0.05789091,2588.6,2588.5,35.0]
["bitfinex","ETHUSD",1723781322353,0.21136207,2588.7,2588.5,35.0]
["bitfinex","ETHUSD",1723781322572,0.05789091,2588.6,2588.5,35.0]
["bitfinex","ETHUSD",1723781322885,3.045774,2588.8,2588.5,35.0]
["bitfinex","ETHUSD",1723781323178,0.2692565,2588.7,2588.5,35.0]
["bitfinex","ETHUSD",1723781323896,0.05790005,2588.7,2588.5,35.0]
["bitfinex","ETHUSD",1723781324048,2.4714,2588.8,2588.5,35.0]
["bitfinex","ETHUSD",1723781324247,0.05786041,2588.7,2588.5,35.0]
["bitfinex","ETHUSD",1723781324447,2.4714,2588.8,2588.5,35.0]
["bitfinex","ETHUSD",1723781324662,0.05786041,2588.7,2588.5,35.0]
["bitfinex","ETHUSD",1723781324864,2.4714,2588.8,2588.5,35.0]
["bitfinex","ETHUSD",1723781325146,0.05786041,2588.7,2588.5,35.0]
["bitfinex","ETHUSD",1723781325685,0.05786041,2588.6,2588.5,35.0]
["bitfinex","ETHUSD",1723781325856,2.4714,2588.8,2588.5,35.0]
["bitfinex","ETHUSD",1723781326058,0.05786041,2588.7,2588.5,35.0]
["bitfinex","ETHUSD",1723781326271,2.4714,2588.8,2588.5,35.0]
["bitfinex","ETHUSD",1723781326441,0.05786041,2588.7,2588.5,35.0]
["bitfinex","ETHUSD",1723781326645,2.68276566,2588.6,2588.5,35.0]
["bitfinex","ETHUSD",1723781326871,2.74064741,2588.6,2588.0,1.93194]
["bitfinex","ETHUSD",1723781327090,0.21137149,2588.5,2588.0,1.93194]
["bitfinex","ETHUSD",1723781327242,0.05790615,2588.4,2588.1,35.0]
["bitfinex","ETHUSD",1723781327445,4.40295,2588.6,2588.1,35.0]
["bitfinex","ETHUSD",1723781327688,1.59392604,2588.7,2587.8,0.8051771]
["bitfinex","ETHUSD",1723781327689,2.4714,2588.2,2587.8,0.8051771]
["bitfinex","ETHUSD",1723781328046,0.05786345,2588.1,2587.8,0.8051771]
["bitfinex","ETHUSD",1723781328979,0.05786345,2588.1,2587.6,1.93229]
["bitfinex","ETHUSD",1723781330246,0.05786345,2588.1,2587.4,5.69573]
["bitfinex","ETHUSD",1723781330449,2.2825,2588.0,2587.4,5.69573]
["bitfinex","ETHUSD",1723781330788,0.05766525,2587.9,2587.5,1.93236]
["bitfinex","ETHUSD",1723781332192,0.05766525,2587.9,2587.3,1.9325]
["bitfinex","ETHUSD",1723781334098,0.05766525,2587.9,2586.9,2.53851633]
["bitfinex","ETHUSD",1723781334099,2.4592,2587.6,2586.9,2.53851633]
["bitfinex","ETHUSD",1723781334254,2.4592,2587.4,2586.9,1.9328]
["bitfinex","ETHUSD",1723781334458,2.4592,2587.4,2587.0,1.93273]
["bitfinex","ETHUSD",1723781334654,1.93234,2587.6,2587.0,3.7671]
["bitfinex","ETHUSD",1723781334655,0.0573633,2587.3,2587.0,3.7671]
["bitfinex","ETHUSD",1723781334854,2.459,2587.6,2587.0,3.7671]
["bitfinex","ETHUSD",1723781335102,0.0573145,2587.5,2587.0,3.7671]
["bitfinex","ETHUSD",1723781335890,0.0573145,2587.5,2587.2,1.93258]
["bitfinex","ETHUSD",1723781339195,0.0573145,2587.5,2587.0,5.69979]
["bitfinex","ETHUSD",1723781339404,0.0573145,2587.5,2587.1,1.93265]
["bitfinex","ETHUSD",1723781341218,2.2708,2587.4,2586.9,1.93279]
["bitfinex","ETHUSD",1723781341712,2.2708,2587.4,2586.7,1.93293]
["bitfinex","ETHUSD",1723781341713,2.2708,2587.2,2586.7,1.93293]
["bitfinex","ETHUSD",1723781341884,0.05720468,2587.1,2586.7,1.93293]
["bitfinex","ETHUSD",1723781342058,2.4275,2587.0,2586.5,1.93311]
["bitfinex","ETHUSD",1723781342263,2.4275,2587.0,2586.3,3.88009608]
["bitfinex","ETHUSD",1723781342490,2.4275,2587.0,2586.4,1.93318]
["bitfinex","ETHUSD",1723781342491,0.05719552,2586.9,2586.4,1.93318]
["bitfinex","ETHUSD",1723781342971,0.05712839,2586.8,2586.4,1.93318]
["bitfinex","ETHUSD",1723781343417,2.4275,2587.0,2586.4,1.93318]
["bitfinex","ETHUSD",1723781343592,0.05704599,2586.7,2586.4,1.93318]
["bitfinex","ETHUSD",1723781343893,0.05704599,2586.6,2586.4,1.93318]
["bitfinex","ETHUSD",1723781344119,2.4275,2587.0,2586.4,1.93318]
["bitfinex","ETHUSD",1723781344288,2.4275,2587.0,2586.5,1.341]
["bitfinex","ETHUSD",1723781344289,0.05704599,2586.9,2586.5,1.341]
["bitfinex","ETHUSD",1723781344472,0.05704599,2586.9,2586.7,1.341]
["bitfinex","ETHUSD",1723781344658,2.4119,2587.3,2586.8,1.93289]
["bitfinex","ETHUSD",1723781345102,0.05688728,2587.2,2586.8,1.93289]
["bitfinex","ETHUSD",1723781345260,2.4119,2587.3,2586.8,1.93289]
["bitfinex","ETHUSD",1723781345655,0.05688728,2587.2,2586.7,1.341]
["bitfinex","ETHUSD",1723781345911,2.4119,2587.1,2586.6,1.93297]
["bitfinex","ETHUSD",1723781346061,0.05691781,2587.0,2586.6,1.93297]
["bitfinex","ETHUSD",1723781346464,0.05691781,2587.0,2586.6,3.27397]
["bitfinex","ETHUSD",1723781347223,0.05691781,2587.0,2586.7,1.93296]
["bitfinex","ETHUSD",1723781347667,0.05691781,2587.0,2586.8,35.0]
["bitfinex","ETHUSD",1723781348011,2.4119,2587.1,2586.8,35.0]
["bitfinex","ETHUSD",1723781349886,1.93236,2587.5,2586.8,35.0]
["bitfinex","ETHUSD",1723781349887,2.4997,2587.6,2586.8,36.341]
["bitfinex","ETHUSD",1723781350092,0.05689337,2587.5,2586.9,1.9328]
["bitfinex","ETHUSD",1723781350295,0.05689337,2587.5,2587.2,1.341]
["bitfinex","ETHUSD",1723781351002,0.05689337,2587.5,2587.1,1.93261]
["bitfinex","ETHUSD",1723781352593,2.3503,2587.4,2586.9,1.9328]
["bitfinex","ETHUSD",1723781352791,3.27344,2587.4,2586.8,35.0]
["bitfinex","ETHUSD",1723781353103,2.40736428,2587.3,2586.8,35.0]
["bitfinex","ETHUSD",1723781353320,1.93261,2587.2,2586.8,35.0]
["bitfinex","ETHUSD",1723781353481,2.3503,2587.0,2586.8,35.0]
["bitfinex","ETHUSD",1723781353845,0.05700324,2586.9,2586.8,35.0]
["bitfinex","ETHUSD",1723781354303,0.05694222,2586.9,2586.5,1.341]
["bitfinex","ETHUSD",1723781354722,0.05694222,2586.9,2586.6,35.0]
["bitfinex","ETHUSD",1723781355014,2.3503,2587.0,2586.6,35.0]
["bitfinex","ETHUSD",1723781355609,0.05690254,2586.9,2586.6,35.0]
["bitfinex","ETHUSD",1723781356116,2.3503,2587.0,2586.6,35.0]
["bitfinex","ETHUSD",1723781356293,0.21164544,2586.9,2586.6,35.0]
["bitfinex","ETHUSD",1723781356498,2.3503,2587.0,2586.6,35.0]
["bitfinex","ETHUSD",1723781356804,0.21164048,2586.9,2586.6,35.0]
["bitfinex","ETHUSD",1723781357012,2.3503,2587.0,2586.6,35.0]
["bitfinex","ETHUSD",1723781357171,0.21164337,2586.9,2586.6,35.0]
["bitfinex","ETHUSD",1723781357367,2.3503,2587.0,2586.6,35.0]
["bitfinex","ETHUSD",1723781357619,0.21163645,2586.9,2586.6,35.0]
["bitfinex","ETHUSD",1723781357808,2.3503,2587.0,2586.6,35.0]
["bitfinex","ETHUSD",1723781358041,0.21164101,2586.9,2586.6,35.0]
["bitfinex","ETHUSD",1723781358304,2.3503,2587.0,2586.6,35.0]
["bitfinex","ETHUSD",1723781358509,0.21162616,2586.9,2586.6,35.0]
["bitfinex","ETHUSD",1723781358681,2.3503,2587.0,2586.6,35.0]
["bitfinex","ETHUSD",1723781359006,2.3503,2587.0,2586.6,36.93303]
["bitfinex","ETHUSD",1723781359171,0.21161707,2586.9,2586.6,36.93303]
["bitfinex","ETHUSD",1723781359512,2.3503,2587.0,2586.6,36.93303]
["bitfinex","ETHUSD",1723781359806,0.21163145,2586.9,2586.6,36.93303]
["bitfinex","ETHUSD",1723781360022,2.3503,2587.0,2586.6,36.93303]
["bitfinex","ETHUSD",1723781360309,0.21163242,2586.9,2586.6,36.93303]
["bitfinex","ETHUSD",1723781360510,0.21163242,2586.8,2586.6,36.93303]
["bitfinex","ETHUSD",1723781360665,2.3503,2587.0,2586.6,36.93303]
["bitfinex","ETHUSD",1723781360866,0.21163882,2586.9,2586.6,36.93303]
["bitfinex","ETHUSD",1723781361168,0.21163112,2586.8,2586.6,36.93303]
["bitfinex","ETHUSD",1723781361430,2.3503,2587.0,2586.6,36.93303]
["bitfinex","ETHUSD",1723781361766,2.3503,2587.0,2586.7,1.93294]
["bitfinex","ETHUSD",1723781361961,2.4374,2587.3,2586.7,1.93294]
["bitfinex","ETHUSD",1723781362265,0.26842143,2587.2,2586.9,1.93275]
["bitfinex","ETHUSD",1723781362558,0.21159521,2587.1,2586.9,1.93275]
["bitfinex","ETHUSD",1723781362768,0.21159521,2587.0,2586.9,1.93275]
["bitfinex","ETHUSD",1723781363246,0.21158181,2587.0,2586.9,1.93275]
["bitfinex","ETHUSD",1723781363453,2.4374,2587.3,2586.9,1.93275]
["bitfinex","ETHUSD",1723781363656,0.21157359,2587.2,2586.9,1.93275]
["bitfinex","ETHUSD",1723781363821,0.21157359,2587.1,2586.9,1.93275]
["bitfinex","ETHUSD",1723781364537,0.21157359,2587.0,2586.9,1.93275]
["bitfinex","ETHUSD",1723781364919,0.21157359,2587.2,2586.9,1.93275]
["bitfinex","ETHUSD",1723781365125,0.26842424,2587.1,2586.9,1.93275]
["bitfinex","ETHUSD",1723781365323,0.21157416,2587.0,2586.9,1.93275]
["bitfinex","ETHUSD",1723781365941,0.21157826,2587.2,2586.9,1.93275]
["bitfinex","ETHUSD",1723781366244,0.26844415,2587.1,2586.9,1.93275]
["bitfinex","ETHUSD",1723781366447,0.21157826,2587.0,2586.9,6.21356]
["bitfinex","ETHUSD",1723781366665,0.05686589,2587.1,2586.9,6.21356]
["bitfinex","ETHUSD",1723781366666,0.05686589,2587.1,2586.9,1.93275]
["bitfinex","ETHUSD",1723781366865,2.3709,2587.4,2586.9,1.93275]
["bitfinex","ETHUSD",1723781367077,0.2115593,2587.3,2586.9,1.93275]
["bitfinex","ETHUSD",1723781367373,0.2115593,2587.2,2586.9,1.93275]
["bitfinex","ETHUSD",1723781367573,0.05690862,2587.1,2586.9,1.93275]
["bitfinex","ETHUSD",1723781368064,0.05690862,2587.1,2587.0,1.93274]
["bitfinex","ETHUSD",1723781368272,2.3709,2587.4,2587.0,1.93274]
["bitfinex","ETHUSD",1723781368435,0.21155157,2587.3,2587.0,1.93274]
["bitfinex","ETHUSD",1723781368774,0.21155157,2587.2,2587.0,1.93274]
["bitfinex","ETHUSD",1723781369130,9.33549682,2587.6,2587.1,1.93266]
["bitfinex","ETHUSD",1723781369131,7.40320682,2587.6,2587.1,1.93266]
["bitfinex","ETHUSD",1723781369465,6.19110742,2587.7,2587.0,4.33234]
["bitfinex","ETHUSD",1723781369466,0.21153236,2587.5,2587.2,35.0]
["bitfinex","ETHUSD",1723781369675,0.21153236,2587.4,2587.2,35.0]
["bitfinex","ETHUSD",1723781369841,0.21153236,2587.3,2587.2,35.0]
["bitfinex","ETHUSD",1723781370043,2.68813236,2587.3,2587.2,35.0]
["bitfinex","ETHUSD",1723781370627,2.4766,2587.3,2587.2,35.0]
["bitfinex","ETHUSD",1723781370833,2.6881709,2587.3,2587.2,35.0]
["bitfinex","ETHUSD",1723781371445,2.95698799,2587.3,2586.8,1.93288]
["bitfinex","ETHUSD",1723781371654,0.2115709,2587.2,2586.8,1.93288]
["bitfinex","ETHUSD",1723781371859,0.2115709,2587.1,2586.9,35.0]
["bitfinex","ETHUSD",1723781372062,0.2115709,2587.0,2586.9,35.0]
["bitfinex","ETHUSD",1723781372234,0.2115709,2587.2,2586.9,35.0]
["bitfinex","ETHUSD",1723781372445,0.2115709,2587.1,2586.9,35.0]
["bitfinex","ETHUSD",1723781372659,0.2115709,2587.0,2586.9,35.0]
["bitfinex","ETHUSD",1723781374134,0.2115709,2587.2,2586.9,35.0]
["bitfinex","ETHUSD",1723781374337,0.2666662,2587.1,2586.9,35.0]
["bitfinex","ETHUSD",1723781374538,0.2115709,2587.0,2586.9,35.0]
["bitfinex","ETHUSD",1723781375072,0.2666662,2587.0,2586.9,35.0]
["bitfinex","ETHUSD",1723781377385,2.5455662,2587.0,2586.9,35.0]
["bitfinex","ETHUSD",1723781378153,2.97124152,2587.0,2586.9,35.0]
["bitfinex","ETHUSD",1723781379677,2.3339953,2587.0,2586.9,35.0]
["bitfinex","ETHUSD",1723781379890,2.97128531,2587.0,2586.9,35.0]
["bitfinex","ETHUSD",1723781382580,0.69238531,2587.0,2586.9,35.0]
["bitfinex","ETHUSD",1723781383088,0.26670667,2587.0,2586.9,35.0]
["bitfinex","ETHUSD",1723781383248,0.2666701,2587.0,2586.9,36.93281]
["bitfinex","ETHUSD",1723781384398,0.2666701,2587.0,2586.9,1.93281]
["bitfinex","ETHUSD",1723781384758,0.2666701,2587.0,2586.9,36.93281]
["bitfinex","ETHUSD",1723781385197,0.2666701,2587.0,2586.9,38.27664259]
["bitfinex","ETHUSD",1723781385492,0.2666701,2587.0,2586.9,36.93281]
["bitfinex","ETHUSD",1723781385703,0.6923297,2587.0,2586.9,35.0]
["bitfinex","ETHUSD",1723781385906,0.98706267,2587.0,2586.9,35.0]
["bitfinex","ETHUSD",1723781386748,0.6923297,2587.0,2586.9,35.0]
["bitfinex","ETHUSD",1723781387190,0.2666701,2587.0,2586.9,35.0]
["bitfinex","ETHUSD",1723781387558,0.69232659,2587.0,2586.9,35.0]
["bitfinex","ETHUSD",1723781388877,0.2666701,2587.0,2586.9,35.0]
["bitfinex","ETHUSD",1723781389211,0.692325,2587.0,2586.9,35.0]
["bitfinex","ETHUSD",1723781391217,0.26668732,2587.0,2586.9,35.0]
["bitfinex","ETHUSD",1723781391527,0.69234978,2587.0,2586.9,35.0]
["bitfinex","ETHUSD",1723781391878,3.37788476,2587.0,2586.6,0.8051771]
["bitfinex","ETHUSD",1723781392073,2.3908,2586.8,2586.4,0.8051771]
["bitfinex","ETHUSD",1723781392287,0.6373099,2586.7,2586.5,3.36011898]
["bitfinex","ETHUSD",1723781392491,0.05511055,2586.7,2586.6,35.0]
["bitfinex","ETHUSD",1723781392688,0.63738829,2586.7,2586.6,35.0]
["bitfinex","ETHUSD",1723781393115,0.69249884,2586.7,2586.6,35.0]
["bitfinex","ETHUSD",1723781395186,1.03460721,2586.7,2586.6,35.0]
["bitfinex","ETHUSD",1723781396450,2.414,2586.6,2586.1,0.8051771]
["bitfinex","ETHUSD",1723781396714,0.63738793,2586.5,2586.2,3.36042042]
["bitfinex","ETHUSD",1723781396910,0.21166033,2586.4,2586.3,35.0]
["bitfinex","ETHUSD",1723781397325,0.26656026,2586.4,2586.3,36.344]
["bitfinex","ETHUSD",1723781397508,0.26656026,2586.4,2586.3,41.63756224]
["bitfinex","ETHUSD",1723781397509,0.05489993,2586.4,2586.3,41.63756224]
["bitfinex","ETHUSD",1723781397917,9.75600682,2586.8,2586.3,41.63756224]
["bitfinex","ETHUSD",1723781398118,0.05489993,2586.4,2586.3,36.93326]
["bitfinex","ETHUSD",1723781398294,9.75600682,2586.8,2586.3,38.2774037]
["bitfinex","ETHUSD",1723781398497,0.05481748,2586.4,2586.3,35.0]
["bitfinex","ETHUSD",1723781398784,9.75600682,2586.8,2586.3,36.3441368]
["bitfinex","ETHUSD",1723781399016,0.69223533,2586.7,2586.3,35.0]
["bitfinex","ETHUSD",1723781399214,0.63741785,2586.6,2586.3,35.0]
["bitfinex","ETHUSD",1723781399526,2.72475881,2586.5,2586.3,35.0]
["bitfinex","ETHUSD",1723781399734,0.21167529,2586.4,2586.3,35.0]
["bitfinex","ETHUSD",1723781400223,0.26465881,2586.4,2586.3,35.0]
["bitfinex","ETHUSD",1723781401215,0.05298352,2586.4,2586.3,35.0]
["bitfinex","ETHUSD",1723781401455,2.5678819,2586.7,2586.3,35.0]
["bitfinex","ETHUSD",1723781401654,0.63743526,2586.6,2586.3,35.0]
["bitfinex","ETHUSD",1723781401856,0.21167453,2586.5,2586.3,35.0]
["bitfinex","ETHUSD",1723781402068,0.21167453,2586.4,2586.3,35.0]
["bitfinex","ETHUSD",1723781402221,0.05298659,2586.4,2586.3,35.0]
["bitfinex","ETHUSD",1723781402634,2.3562,2586.7,2586.3,35.0]
["bitfinex","ETHUSD",1723781402853,0.05122047,2586.4,2586.3,35.0]
["bitfinex","ETHUSD",1723781403248,2.3562,2586.7,2586.3,35.0]
["bitfinex","ETHUSD",1723781403580,0.05122047,2586.4,2586.3,35.0]
["bitfinex","ETHUSD",1723781403748,0.21168322,2586.5,2586.3,35.0]
["bitfinex","ETHUSD",1723781403931,0.26290369,2586.4,2586.3,35.0]
["bitfinex","ETHUSD",1723781406043,0.26290758,2586.4,2586.3,35.0]
["bitfinex","ETHUSD",1723781406947,0.05122047,2586.4,2586.3,35.0]
["bitfinex","ETHUSD",1723781407153,2.3562,2586.7,2586.3,35.0]
["bitfinex","ETHUSD",1723781407349,0.26289883,2586.6,2586.3,35.0]
["bitfinex","ETHUSD",1723781407556,0.21167836,2586.5,2586.3,35.0]
["bitfinex","ETHUSD",1723781408285,0.05122047,2586.4,2586.3,35.0]
["bitfinex","ETHUSD",1723781408670,2.3562,2586.7,2586.3,35.0]
["bitfinex","ETHUSD",1723781408847,2.39319297,2586.4,2586.3,35.0]
["bitfinex","ETHUSD",1723781409044,2.5537115,2586.4,2586.3,35.0]
["bitfinex","ETHUSD",1723781409252,2.60490447,2586.4,2586.3,35.0]
["bitfinex","ETHUSD",1723781410328,2.60490635,2586.4,2586.3,35.0]
["bitfinex","ETHUSD",1723781410809,0.26290635,2586.4,2586.3,36.344]
["bitfinex","ETHUSD",1723781410972,0.05119297,2586.4,2586.3,38.603]
["bitfinex","ETHUSD",1723781411159,7.40320682,2586.8,2586.3,40.53626]
["bitfinex","ETHUSD",1723781411534,0.26279965,2586.7,2586.6,1.344]
["bitfinex","ETHUSD",1723781411797,0.26279965,2586.7,2586.4,1.344]
["bitfinex","ETHUSD",1723781411956,2.54103111,2586.6,2586.3,35.0]
["bitfinex","ETHUSD",1723781412162,0.26275385,2586.5,2586.3,35.0]
["bitfinex","ETHUSD",1723781412407,2.54103111,2586.4,2586.3,35.0]
["bitfinex","ETHUSD",1723781412607,3.01806359,2586.4,2586.3,35.0]
["bitfinex","ETHUSD",1723781414064,3.01014303,2586.4,2585.8,1.344]
["bitfinex","ETHUSD",1723781414379,2.91426286,2586.3,2585.8,1.344]
["bitfinex","ETHUSD",1723781414566,2.91426286,2586.3,2585.9,35.0]
["bitfinex","ETHUSD",1723781414567,0.21174834,2586.2,2585.9,35.0]
["bitfinex","ETHUSD",1723781414900,0.26292604,2586.2,2585.9,35.0]
["bitfinex","ETHUSD",1723781415059,0.21174834,2586.1,2585.9,35.0]
["bitfinex","ETHUSD",1723781415262,0.26288634,2586.1,2585.9,35.0]
["bitfinex","ETHUSD",1723781415507,0.051138,2586.1,2585.9,35.0]
["bitfinex","ETHUSD",1723781415663,0.21175162,2586.0,2585.7,1.93368]
["bitfinex","ETHUSD",1723781415863,2.2767,2586.3,2585.7,1.93368]
["bitfinex","ETHUSD",1723781416110,0.051138,2585.9,2585.7,1.93368]
["bitfinex","ETHUSD",1723781416410,3.50096072,2586.3,2585.7,1.93368]
["bitfinex","ETHUSD",1723781416705,0.21175406,2586.2,2585.7,1.93368]
["bitfinex","ETHUSD",1723781417006,0.21175406,2586.1,2585.7,1.93368]
["bitfinex","ETHUSD",1723781417162,0.21175382,2586.0,2585.7,1.93368]
["bitfinex","ETHUSD",1723781417361,3.50096072,2586.3,2585.7,1.93368]
["bitfinex","ETHUSD",1723781417564,1.55844091,2586.2,2585.7,1.93368]
["bitfinex","ETHUSD",1723781417832,0.26289212,2586.1,2585.7,1.93368]
["bitfinex","ETHUSD",1723781418033,0.21175412,2586.0,2585.7,1.93368]
["bitfinex","ETHUSD",1723781418531,0.051138,2585.9,2585.5,1.93383]
["bitfinex","ETHUSD",1723781418692,2.4668,2586.0,2585.5,3.27783]
["bitfinex","ETHUSD",1723781418893,0.051138,2585.8,2585.6,35.0]
["bitfinex","ETHUSD",1723781419130,0.05108303,2585.9,2585.6,35.0]
["bitfinex","ETHUSD",1723781419435,2.4668,2586.0,2585.6,35.0]
["bitfinex","ETHUSD",1723781419436,0.05108303,2585.8,2585.6,35.0]
["bitfinex","ETHUSD",1723781419648,2.4668,2586.0,2585.6,35.0]
["bitfinex","ETHUSD",1723781419935,0.05108303,2585.7,2585.6,35.0]
["bitfinex","ETHUSD",1723781420236,2.4668,2586.0,2585.6,35.0]
["bitfinex","ETHUSD",1723781420419,2.4668,2585.8,2585.6,35.0]
["bitfinex","ETHUSD",1723781420942,0.05087534,2585.7,2585.6,35.0]
["bitfinex","ETHUSD",1723781421106,2.4668,2585.8,2585.6,35.0]
["bitfinex","ETHUSD",1723781421623,0.05087534,2585.7,2585.6,35.0]
["bitfinex","ETHUSD",1723781421835,2.4668,2585.8,2585.6,35.0]
["bitfinex","ETHUSD",1723781421993,0.05084173,2585.7,2585.6,35.0]
["bitfinex","ETHUSD",1723781422191,2.4668,2585.8,2585.6,35.0]
["bitfinex","ETHUSD",1723781422413,0.05077453,2585.7,2585.6,35.0]
["bitfinex","ETHUSD",1723781422641,2.4668,2585.8,2585.6,35.0]
["bitfinex","ETHUSD",1723781422929,0.05077453,2585.7,2585.6,35.0]
["bitfinex","ETHUSD",1723781423134,2.4668,2585.8,2585.6,35.0]
["bitfinex","ETHUSD",1723781423834,0.05077453,2585.7,2585.6,35.0]
["bitfinex","ETHUSD",1723781424041,2.4668,2585.8,2585.6,35.0]
["bitfinex","ETHUSD",1723781424229,0.05077453,2585.7,2585.6,35.0]
["bitfinex","ETHUSD",1723781424429,2.4668,2585.8,2585.6,35.0]
["bitfinex","ETHUSD",1723781424588,0.05077453,2585.7,2585.6,35.0]
["bitfinex","ETHUSD",1723781424792,2.4668,2585.8,2585.6,35.0]
["bitfinex","ETHUSD",1723781425035,0.26258067,2585.7,2585.6,35.0]
["bitfinex","ETHUSD",1723781426141,2.19635322,2585.7,2585.1,1.93413]
["bitfinex","ETHUSD",1723781426319,0.21185869,2585.6,2585.1,3.27813]
["bitfinex","ETHUSD",1723781426521,1.98449453,2585.7,2585.1,3.27813]
["bitfinex","ETHUSD",1723781426718,0.05077147,2585.5,2585.2,35.0]
["bitfinex","ETHUSD",1723781426917,1.93372,2585.7,2585.2,35.0]
["bitfinex","ETHUSD",1723781427251,0.21186952,2585.6,2585.2,35.0]
["bitfinex","ETHUSD",1723781427563,0.05077147,2585.5,2585.3,1.344]
["bitfinex","ETHUSD",1723781427709,0.05077147,2585.5,2585.4,1.93393]
["bitfinex","ETHUSD",1723781427910,2.4668,2585.8,2585.3,3.27795]
["bitfinex","ETHUSD",1723781428217,2.4668,2585.8,2585.5,1.93385]
["bitfinex","ETHUSD",1723781428550,0.05071037,2585.7,2585.5,1.93385]
["bitfinex","ETHUSD",1723781428913,2.4668,2585.8,2585.5,1.93385]
["bitfinex","ETHUSD",1723781429114,0.05071037,2585.6,2585.5,1.93385]
["bitfinex","ETHUSD",1723781429614,2.4668,2585.8,2585.5,36.93385]
["bitfinex","ETHUSD",1723781429848,0.05071037,2585.7,2585.5,36.93385]
["bitfinex","ETHUSD",1723781430055,2.4668,2585.8,2585.5,35.0]
["bitfinex","ETHUSD",1723781430257,0.50921207,2585.7,2585.5,35.0]
["bitfinex","ETHUSD",1723781430466,0.05071037,2585.7,2585.5,35.0]
["bitfinex","ETHUSD",1723781430828,2.4668,2585.8,2585.5,35.0]
["bitfinex","ETHUSD",1723781431028,2.3045,2585.6,2585.5,35.0]
["bitfinex","ETHUSD",1723781431230,2.51633183,2585.6,2585.5,35.0]
["bitfinex","ETHUSD",1723781431432,2.56706666,2585.6,2585.5,35.0]
["bitfinex","ETHUSD",1723781431615,2.56709983,2585.6,2585.5,35.0]
["bitfinex","ETHUSD",1723781431821,2.59952899,2585.6,2585.5,35.0]
["bitfinex","ETHUSD",1723781432046,2.85948189,2585.6,2585.5,35.0]
["bitfinex","ETHUSD",1723781432357,2.85948189,2585.6,2585.1,3.27812]
["bitfinex","ETHUSD",1723781432547,0.211865,2585.5,2585.1,3.27812]
["bitfinex","ETHUSD",1723781432927,0.08312122,2585.4,2585.2,35.0]
["bitfinex","ETHUSD",1723781433461,2.54339102,2585.3,2584.7,2.54066139]
["bitfinex","ETHUSD",1723781433660,0.21189102,2585.2,2584.7,1.93444]
["bitfinex","ETHUSD",1723781433874,1.55589102,2585.2,2584.7,1.93444]
["bitfinex","ETHUSD",1723781434163,2.3315,2585.0,2584.7,1.93444]
["bitfinex","ETHUSD",1723781434464,0.08285534,2584.9,2584.6,1.93452]
["bitfinex","ETHUSD",1723781436465,0.08285534,2584.9,2584.8,1.93438]
["bitfinex","ETHUSD",1723781436671,0.08285534,2584.9,2584.8,36.93438]
["bitfinex","ETHUSD",1723781436844,2.4008,2585.2,2584.8,36.93438]
["bitfinex","ETHUSD",1723781437643,2.4008,2585.2,2584.8,35.0]
["bitfinex","ETHUSD",1723781438839,2.834274,2585.2,2584.8,35.0]
["bitfinex","ETHUSD",1723781439166,2.3737,2585.0,2584.7,1.93445]
["bitfinex","ETHUSD",1723781439685,0.08265361,2584.9,2584.5,35.0]
["bitfinex","ETHUSD",1723781440370,2.3737,2584.8,2584.5,35.0]
["bitfinex","ETHUSD",1723781440724,0.08263831,2584.7,2584.5,35.0]
["bitfinex","ETHUSD",1723781441161,2.3737,2584.8,2584.5,35.0]
["bitfinex","ETHUSD",1723781441465,0.08263831,2584.7,2584.5,35.0]
["bitfinex","ETHUSD",1723781441966,2.3737,2584.8,2584.5,35.0]
["bitfinex","ETHUSD",1723781442324,0.08256797,2584.7,2584.5,35.0]
["bitfinex","ETHUSD",1723781442751,2.3737,2584.8,2584.5,35.0]
["bitfinex","ETHUSD",1723781442949,2.45626797,2584.6,2584.5,35.0]
["bitfinex","ETHUSD",1723781443135,1.93468,2584.4,2583.8,0.60634823]
["bitfinex","ETHUSD",1723781443349,1.93468,2584.4,2583.6,1.93526]
["bitfinex","ETHUSD",1723781443350,2.58579851,2584.3,2583.6,1.93526]
["bitfinex","ETHUSD",1723781443549,2.58579851,2584.3,2583.7,35.0]
["bitfinex","ETHUSD",1723781443550,0.21211302,2584.2,2583.7,35.0]
["bitfinex","ETHUSD",1723781443733,4.39102797,2584.3,2583.7,35.0]
["bitfinex","ETHUSD",1723781444094,0.21211918,2584.2,2583.7,35.0]
["bitfinex","ETHUSD",1723781444369,4.39102797,2584.3,2583.7,35.0]
["bitfinex","ETHUSD",1723781444529,0.08227136,2584.1,2583.7,35.0]
["bitfinex","ETHUSD",1723781444725,4.30846,2584.3,2583.7,35.0]
["bitfinex","ETHUSD",1723781444963,0.2121146,2584.2,2583.7,35.0]
["bitfinex","ETHUSD",1723781445154,2.4072,2584.1,2583.7,35.0]
["bitfinex","ETHUSD",1723781445373,1.93498,2584.0,2583.7,35.0]
["bitfinex","ETHUSD",1723781445670,0.08208779,2584.0,2583.7,35.0]
["bitfinex","ETHUSD",1723781448841,1.93505,2583.9,2583.7,35.0]
["bitfinex","ETHUSD",1723781449039,2.50336137,2583.8,2583.7,35.0]
["bitfinex","ETHUSD",1723781450953,2.94719551,2583.8,2583.7,35.0]
["bitfinex","ETHUSD",1723781453089,2.50336137,2583.8,2583.7,35.0]
["bitfinex","ETHUSD",1723781453383,0.08186137,2583.8,2583.7,35.0]
["bitfinex","ETHUSD",1723781453895,0.08180934,2583.8,2583.7,35.0]
["bitfinex","ETHUSD",1723781454388,2.2841,2584.0,2583.7,35.0]
["bitfinex","ETHUSD",1723781454796,0.08180934,2583.9,2583.7,35.0]
["bitfinex","ETHUSD",1723781455392,2.25346027,2583.9,2583.7,35.0]
["bitfinex","ETHUSD",1723781456506,0.31840027,2583.9,2583.7,35.0]
["bitfinex","ETHUSD",1723781456652,0.08180934,2583.9,2583.7,35.0]
["bitfinex","ETHUSD",1723781458073,2.01686934,2583.9,2583.7,35.0]
["bitfinex","ETHUSD",1723781460502,0.08180934,2583.9,2583.7,35.0]
["bitfinex","ETHUSD",1723781462964,1.93513,2583.8,2583.7,35.0]
["bitfinex","ETHUSD",1723781463263,1.93528,2583.6,2583.0,1.93571]
["bitfinex","ETHUSD",1723781463470,0.0818063,2583.5,2583.0,1.93571]
["bitfinex","ETHUSD",1723781463704,0.0818063,2583.5,2583.2,35.0]
["bitfinex","ETHUSD",1723781464213,2.0172163,2583.5,2583.2,35.0]
["bitfinex","ETHUSD",1723781464508,2.3801,2583.4,2583.2,35.0]
["bitfinex","ETHUSD",1723781464881,0.08164101,2583.3,2583.2,35.0]
["bitfinex","ETHUSD",1723781465502,2.4429,2583.7,2583.2,35.0]
["bitfinex","ETHUSD",1723781465865,0.08164101,2583.6,2583.2,35.0]
["bitfinex","ETHUSD",1723781466465,0.08164101,2583.6,2583.2,1.93557]
["bitfinex","ETHUSD",1723781467068,0.08164101,2583.6,2583.3,4.20288]
["bitfinex","ETHUSD",1723781467367,1.93528,2583.7,2583.0,4.28966]
["bitfinex","ETHUSD",1723781467665,11.61651682,2583.9,2583.1,1.93564]
["bitfinex","ETHUSD",1723781467820,0.29378586,2583.8,2583.1,1.93564]
["bitfinex","ETHUSD",1723781468026,0.21218771,2583.7,2583.1,1.93564]
["bitfinex","ETHUSD",1723781468573,0.08159815,2583.6,2583.1,1.93564]
["bitfinex","ETHUSD",1723781469039,1.93513,2583.8,2583.2,35.0]
["bitfinex","ETHUSD",1723781469229,0.29379785,2583.7,2583.2,36.93557]
["bitfinex","ETHUSD",1723781469430,0.2121997,2583.6,2583.2,35.0]
["bitfinex","ETHUSD",1723781469653,0.21219677,2583.5,2583.2,35.0]
["bitfinex","ETHUSD",1723781469853,0.08159815,2583.4,2583.2,35.0]
["bitfinex","ETHUSD",1723781470051,1.93513,2583.8,2583.2,35.0]
["bitfinex","ETHUSD",1723781470266,0.29379314,2583.7,2583.2,35.0]
["bitfinex","ETHUSD",1723781470466,0.21219499,2583.6,2583.2,35.0]
["bitfinex","ETHUSD",1723781470636,0.21219499,2583.5,2583.2,35.0]
["bitfinex","ETHUSD",1723781470841,0.08159815,2583.4,2583.2,35.0]
["bitfinex","ETHUSD",1723781471163,1.93513,2583.8,2583.2,35.0]
["bitfinex","ETHUSD",1723781471363,0.08159815,2583.3,2583.2,35.0]
["bitfinex","ETHUSD",1723781471564,3.66229394,2583.8,2583.2,35.0]
["bitfinex","ETHUSD",1723781471736,0.08159815,2583.3,2583.2,35.0]
["bitfinex","ETHUSD",1723781471947,3.66229394,2583.8,2583.2,35.0]
["bitfinex","ETHUSD",1723781472143,0.08159815,2583.3,2583.2,35.0]
["bitfinex","ETHUSD",1723781472355,0.21220089,2583.3,2583.2,35.0]
["bitfinex","ETHUSD",1723781472658,0.29381128,2583.3,2583.2,35.0]
["bitfinex","ETHUSD",1723781473786,0.08161039,2583.3,2583.2,35.0]
["bitfinex","ETHUSD",1723781474272,0.29379651,2583.3,2583.2,35.0]
["bitfinex","ETHUSD",1723781474838,0.29379651,2583.3,2583.2,36.93558]
["bitfinex","ETHUSD",1723781475059,0.29379651,2583.3,2583.2,39.37458]
["bitfinex","ETHUSD",1723781480777,0.30589651,2583.3,2583.2,39.37458]
["bitfinex","ETHUSD",1723781480955,0.30589651,2583.3,2583.2,37.439]
["bitfinex","ETHUSD",1723781481902,0.30589651,2583.3,2583.2,35.0]
["bitfinex","ETHUSD",1723781484470,0.30589651,2583.3,2583.2,36.93558]
["bitfinex","ETHUSD",1723781487007,0.30589651,2583.3,2583.2,41.29216]
["bitfinex","ETHUSD",1723781487303,3.72010962,2584.3,2584.1,1.9349]
["bitfinex","ETHUSD",1723781487511,3.72010962,2584.5,2584.1,1.9349]
["bitfinex","ETHUSD",1723781487690,0.42611824,2584.4,2584.1,1.9349]
["bitfinex","ETHUSD",1723781487891,6.05870962,2584.6,2584.2,35.0]
["bitfinex","ETHUSD",1723781488112,0.42609919,2584.5,2584.2,35.0]
["bitfinex","ETHUSD",1723781488276,0.42609919,2584.4,2584.2,35.0]
["bitfinex","ETHUSD",1723781488482,0.42609919,2584.3,2584.2,35.0]
["bitfinex","ETHUSD",1723781488975,2.36070919,2584.5,2584.2,35.0]
["bitfinex","ETHUSD",1723781489180,0.42609919,2584.4,2584.2,35.0]
["bitfinex","ETHUSD",1723781489390,0.42609919,2584.3,2584.2,35.0]
["bitfinex","ETHUSD",1723781489593,0.42609919,2584.4,2584.2,35.0]
["bitfinex","ETHUSD",1723781489793,0.42609919,2584.3,2584.2,35.0]
["bitfinex","ETHUSD",1723781489959,0.42612469,2584.3,2584.2,35.0]
["bitfinex","ETHUSD",1723781491762,2.3386,2584.6,2584.2,35.0]
["bitfinex","ETHUSD",1723781492068,0.42610356,2584.5,2584.2,1.93478]
["bitfinex","ETHUSD",1723781492271,2.4894,2584.8,2584.2,1.93478]
["bitfinex","ETHUSD",1723781492467,0.42609303,2584.7,2584.3,1.9347]
["bitfinex","ETHUSD",1723781492693,0.42609303,2584.6,2584.4,35.0]
["bitfinex","ETHUSD",1723781492903,2.4894,2584.8,2584.4,35.0]
["bitfinex","ETHUSD",1723781493085,0.43827161,2584.7,2584.4,35.0]
["bitfinex","ETHUSD",1723781493404,0.49710102,2584.6,2584.4,35.0]
["bitfinex","ETHUSD",1723781493607,0.07102941,2584.6,2584.4,35.0]
["bitfinex","ETHUSD",1723781495413,0.07102941,2584.6,2584.5,2.36078079]
["bitfinex","ETHUSD",1723781495715,0.0122,2584.7,2584.6,3.86906]
["bitfinex","ETHUSD",1723781495867,0.0122,2584.7,2584.6,5.2912578]
["bitfinex","ETHUSD",1723781496206,0.0122,2584.7,2584.6,43.5222578]
["bitfinex","ETHUSD",1723781496367,0.0122,2584.7,2584.6,43.99489611]
["bitfinex","ETHUSD",1723781496568,0.0122,2584.7,2584.6,42.65006]
["bitfinex","ETHUSD",1723781498818,0.0122,2584.7,2584.6,38.86906]
["bitfinex","ETHUSD",1723781499712,0.0122,2584.7,2584.6,36.93453]
["bitfinex","ETHUSD",1723781501088,0.0122,2584.7,2584.6,38.86906]
["bitfinex","ETHUSD",1723781501626,0.0122,2584.7,2584.6,39.41906]
["bitfinex","ETHUSD",1723781503695,0.0122,2584.7,2584.6,36.93453]
["bitfinex","ETHUSD",1723781506804,0.0122,2584.7,2584.6,1.93453]
["bitfinex","ETHUSD",1723781507241,0.07873845,2584.7,2584.6,1.93453]
["bitfinex","ETHUSD",1723781507443,0.0122,2584.7,2584.6,36.93453]
["bitfinex","ETHUSD",1723781508146,0.0122,2584.7,2584.6,41.75406]
["bitfinex","ETHUSD",1723781511030,0.0122,2584.7,2584.6,36.93453]
["bitfinex","ETHUSD",1723781513473,0.0122,2584.7,2583.8,0.19254732]
["bitfinex","ETHUSD",1723781513474,2.4543,2584.7,2584.1,1.93483]
["bitfinex","ETHUSD",1723781513756,0.06656912,2584.6,2584.2,1.93481]
["bitfinex","ETHUSD",1723781513961,0.06656912,2584.6,2584.3,35.0]
["bitfinex","ETHUSD",1723781514372,2.893162,2584.7,2584.3,35.0]
["bitfinex","ETHUSD",1723781514694,0.06653232,2584.6,2584.3,35.0]
["bitfinex","ETHUSD",1723781514889,2.893162,2584.7,2584.3,35.0]
["bitfinex","ETHUSD",1723781515096,0.06642185,2584.6,2584.3,35.0]
["bitfinex","ETHUSD",1723781515292,2.893162,2584.7,2584.3,35.0]
["bitfinex","ETHUSD",1723781515492,0.06642185,2584.6,2584.3,35.0]
["bitfinex","ETHUSD",1723781516113,2.893162,2584.7,2584.3,35.0]
["bitfinex","ETHUSD",1723781516271,0.27732814,2584.6,2584.3,35.0]
["bitfinex","ETHUSD",1723781516473,0.06676878,2584.6,2584.3,35.0]
["bitfinex","ETHUSD",1723781516973,2.893162,2584.7,2584.3,35.0]
["bitfinex","ETHUSD",1723781517169,0.21056111,2584.6,2584.3,35.0]
["bitfinex","ETHUSD",1723781517413,0.06676878,2584.6,2584.3,35.0]
["bitfinex","ETHUSD",1723781518612,0.06676878,2584.6,2584.3,36.93475]
["bitfinex","ETHUSD",1723781519282,0.21056307,2584.5,2584.3,36.93475]
["bitfinex","ETHUSD",1723781519616,2.4543,2584.7,2584.3,36.93475]
["bitfinex","ETHUSD",1723781519915,0.21056577,2584.6,2584.3,36.93475]
["bitfinex","ETHUSD",1723781520070,0.27733455,2584.5,2584.3,36.93475]
["bitfinex","ETHUSD",1723781520274,0.06676878,2584.5,2584.4,1.93468]
["bitfinex","ETHUSD",1723781520470,2.4543,2584.7,2584.4,1.93468]
["bitfinex","ETHUSD",1723781520710,0.06676878,2584.6,2584.4,1.93468]
["bitfinex","ETHUSD",1723781520920,0.27730826,2584.6,2584.4,1.93468]
["bitfinex","ETHUSD",1723781521101,0.06676878,2584.6,2584.3,36.93475]
["bitfinex","ETHUSD",1723781521413,0.21054838,2584.5,2584.3,36.93475]
["bitfinex","ETHUSD",1723781521611,0.06676878,2584.6,2584.3,36.93475]
["bitfinex","ETHUSD",1723781521907,0.27734523,2584.5,2584.3,35.0]
["bitfinex","ETHUSD",1723781522070,2.54887645,2584.4,2584.3,35.0]
["bitfinex","ETHUSD",1723781522271,2.6156391,2584.4,2584.3,35.0]
["bitfinex","ETHUSD",1723781522908,2.6156391,2584.4,2583.9,1.93503]
["bitfinex","ETHUSD",1723781523211,2.3383,2584.2,2583.7,1.93517]
["bitfinex","ETHUSD",1723781523371,0.22277645,2584.3,2583.8,35.0]
["bitfinex","ETHUSD",1723781523372,2.3383,2584.0,2583.8,35.0]
["bitfinex","ETHUSD",1723781523579,0.21066782,2583.9,2583.5,1.93535]
["bitfinex","ETHUSD",1723781523818,2.54896782,2583.8,2583.5,1.93535]
["bitfinex","ETHUSD",1723781523980,2.54896782,2583.8,2583.6,35.0]
["bitfinex","ETHUSD",1723781523981,0.2107036,2583.7,2583.6,35.0]
["bitfinex","ETHUSD",1723781524324,0.21070447,2583.7,2583.6,35.0]
["bitfinex","ETHUSD",1723781524620,2.4707,2583.6,2583.3,1.9355]
["bitfinex","ETHUSD",1723781524824,0.21072988,2583.5,2583.3,1.9355]
["bitfinex","ETHUSD",1723781525115,2.4707,2583.6,2583.4,35.0]
["bitfinex","ETHUSD",1723781525426,2.4707,2583.6,2583.4,36.93541]
["bitfinex","ETHUSD",1723781525715,2.4707,2583.6,2583.4,35.0]
["bitfinex","ETHUSD",1723781526797,2.3938,2583.9,2583.4,35.0]
["bitfinex","ETHUSD",1723781526969,2.3938,2583.9,2583.5,1.93535]
["bitfinex","ETHUSD",1723781528911,2.4058,2583.9,2583.5,1.93535]
["bitfinex","ETHUSD",1723781529116,2.4058,2583.9,2583.6,35.0]
["bitfinex","ETHUSD",1723781532027,2.4058,2583.9,2583.6,36.93527]
["bitfinex","ETHUSD",1723781532602,2.4058,2583.9,2583.6,35.0]
["bitfinex","ETHUSD",1723781532804,2.4058,2583.9,2583.3,1.93549]
["bitfinex","ETHUSD",1723781533003,0.2770093,2583.8,2583.3,1.93549]
["bitfinex","ETHUSD",1723781533209,0.06626532,2583.8,2583.4,35.0]
["bitfinex","ETHUSD",1723781533545,2.4058,2583.9,2583.4,35.0]
["bitfinex","ETHUSD",1723781533693,4.34086,2583.9,2583.4,35.0]
["bitfinex","ETHUSD",1723781533891,0.06628988,2583.8,2583.4,35.0]
["bitfinex","ETHUSD",1723781534808,2.4016,2583.7,2583.4,35.0]
["bitfinex","ETHUSD",1723781535941,2.4016,2583.7,2583.4,36.93543]
["bitfinex","ETHUSD",1723781538006,2.4016,2583.7,2583.4,1.93543]
["bitfinex","ETHUSD",1723781538437,0.06406192,2583.6,2583.4,1.93543]
["bitfinex","ETHUSD",1723781538808,0.012,2583.9,2583.4,1.93543]
["bitfinex","ETHUSD",1723781539004,0.06405882,2583.5,2583.4,1.93543]
["bitfinex","ETHUSD",1723781539249,0.437762,2583.9,2583.4,1.93543]
["bitfinex","ETHUSD",1723781539454,0.06405882,2583.5,2583.4,1.93543]
["bitfinex","ETHUSD",1723781539656,0.437762,2583.9,2583.4,36.93543]
["bitfinex","ETHUSD",1723781539816,0.06405882,2583.5,2583.4,36.93543]
["bitfinex","ETHUSD",1723781540156,0.437762,2583.9,2583.4,36.93543]
["bitfinex","ETHUSD",1723781540638,0.06405882,2583.8,2583.4,36.93543]
["bitfinex","ETHUSD",1723781541235,0.437762,2583.9,2583.4,36.93543]
["bitfinex","ETHUSD",1723781541459,2.3107,2583.7,2583.4,36.93543]
["bitfinex","ETHUSD",1723781543356,2.3107,2583.7,2583.1,1.93565]
["bitfinex","ETHUSD",1723781543660,2.57349713,2583.6,2583.2,36.93558]
["bitfinex","ETHUSD",1723781543859,2.36275882,2583.6,2583.2,36.93558]
["bitfinex","ETHUSD",1723781544015,2.2987,2583.6,2583.2,36.93558]
["bitfinex","ETHUSD",1723781544549,2.2987,2583.6,2583.4,1.93541]
["bitfinex","ETHUSD",1723781546657,0.06404042,2583.5,2583.4,1.93541]
["bitfinex","ETHUSD",1723781547232,2.2987,2583.6,2583.4,1.93541]
["bitfinex","ETHUSD",1723781548772,0.21072762,2583.5,2583.4,1.93541]
["bitfinex","ETHUSD",1723781549260,0.21072668,2583.5,2583.4,1.93541]
["bitfinex","ETHUSD",1723781549472,2.2987,2583.6,2583.4,1.93541]
["bitfinex","ETHUSD",1723781549767,0.21072185,2583.5,2583.4,1.93541]
["bitfinex","ETHUSD",1723781549921,0.21071725,2583.5,2583.4,1.93541]
["bitfinex","ETHUSD",1723781550118,0.27477607,2583.5,2583.4,1.93541]
["bitfinex","ETHUSD",1723781550357,0.27477607,2583.5,2583.2,36.93558]
["bitfinex","ETHUSD",1723781550358,0.27477607,2583.5,2583.3,1.93549]
["bitfinex","ETHUSD",1723781550662,0.06405882,2583.5,2583.3,1.93549]
["bitfinex","ETHUSD",1723781550858,2.2987,2583.6,2583.3,1.93549]
["bitfinex","ETHUSD",1723781551069,0.21070855,2583.5,2583.3,1.93549]
["bitfinex","ETHUSD",1723781551359,2.2987,2583.6,2583.3,1.93549]
["bitfinex","ETHUSD",1723781551360,0.21070855,2583.4,2583.3,1.93549]
["bitfinex","ETHUSD",1723781551520,0.21066859,2583.4,2583.3,1.93549]
["bitfinex","ETHUSD",1723781552157,0.21066949,2583.5,2583.3,1.93549]
["bitfinex","ETHUSD",1723781553027,2.2987,2583.6,2583.3,1.93549]
["bitfinex","ETHUSD",1723781553272,0.21069102,2583.4,2583.3,1.93549]
["bitfinex","ETHUSD",1723781554246,0.2106707,2583.4,2583.3,1.93549]
["bitfinex","ETHUSD",1723781554767,0.21066704,2583.4,2583.3,1.93549]
["bitfinex","ETHUSD",1723781557028,0.2747136,2583.4,2583.3,1.93549]
["bitfinex","ETHUSD",1723781557227,0.2747136,2583.4,2583.3,36.93549]
["bitfinex","ETHUSD",1723781557429,0.21066704,2583.4,2583.3,36.93549]
["bitfinex","ETHUSD",1723781557665,3.73093914,2583.9,2583.8,1.93513]
["bitfinex","ETHUSD",1723781557666,0.012,2583.9,2583.8,1.93513]
["bitfinex","ETHUSD",1723781557874,0.22264866,2583.9,2583.8,5.21826]
["bitfinex","ETHUSD",1723781558029,0.012,2583.9,2583.8,5.21826]
["bitfinex","ETHUSD",1723781558232,0.06951586,2583.9,2583.8,45.83459968]
["bitfinex","ETHUSD",1723781558468,3.28188,2585.5,2583.8,45.83459968]
["bitfinex","ETHUSD",1723781558469,3.71893914,2585.1,2584.8,1.93438]
["bitfinex","ETHUSD",1723781558772,0.26610923,2585.0,2584.8,3.28238]
["bitfinex","ETHUSD",1723781559084,0.21051037,2584.9,2584.8,3.28238]
["bitfinex","ETHUSD",1723781559370,0.26618007,2584.9,2584.8,3.28238]
["bitfinex","ETHUSD",1723781559867,0.26618007,2584.9,2584.8,36.93438]
["bitfinex","ETHUSD",1723781560369,2.4451,2585.6,2585.0,1.93417]
["bitfinex","ETHUSD",1723781560576,0.63643106,2585.5,2585.0,1.93417]
["bitfinex","ETHUSD",1723781560784,0.21045781,2585.4,2585.0,1.93417]
["bitfinex","ETHUSD",1723781560942,0.21045781,2585.3,2584.8,36.93438]
["bitfinex","ETHUSD",1723781561143,0.21045781,2585.2,2584.8,36.93438]
["bitfinex","ETHUSD",1723781561381,0.05595903,2585.1,2584.8,36.93438]
["bitfinex","ETHUSD",1723781561554,0.81537682,2585.5,2584.8,36.93438]
["bitfinex","ETHUSD",1723781561753,0.78584322,2585.4,2584.8,36.93438]
["bitfinex","ETHUSD",1723781561956,0.21045751,2585.3,2584.8,36.93438]
["bitfinex","ETHUSD",1723781562258,0.51942668,2585.4,2584.8,36.93438]
["bitfinex","ETHUSD",1723781562451,0.05595903,2585.2,2584.8,36.93438]
["bitfinex","ETHUSD",1723781562654,0.51942668,2585.4,2584.8,36.93438]
["bitfinex","ETHUSD",1723781562896,0.21046523,2585.3,2584.8,36.93438]
["bitfinex","ETHUSD",1723781563048,0.05595903,2585.3,2584.8,36.93438]
["bitfinex","ETHUSD",1723781563543,0.05595903,2585.3,2584.9,1.9343]
["bitfinex","ETHUSD",1723781563945,7.40320682,2585.5,2584.9,1.9343]
["bitfinex","ETHUSD",1723781564243,0.26641496,2585.4,2584.9,1.9343]
["bitfinex","ETHUSD",1723781564449,0.05595903,2585.4,2584.9,1.9343]
["bitfinex","ETHUSD",1723781565080,3.17370462,2585.4,2584.7,1.93445]
["bitfinex","ETHUSD",1723781565247,0.21048385,2585.3,2584.7,1.93445]
["bitfinex","ETHUSD",1723781565446,3.17370462,2585.4,2584.7,1.93445]
["bitfinex","ETHUSD",1723781565677,0.05601746,2585.2,2584.7,1.93445]
["bitfinex","ETHUSD",1723781565859,3.11774559,2585.4,2584.7,1.93445]
["bitfinex","ETHUSD",1723781566057,2.49201746,2585.1,2584.7,1.93445]
["bitfinex","ETHUSD",1723781566256,2.436,2585.1,2584.3,1.93475]
["bitfinex","ETHUSD",1723781566476,0.26655423,2585.0,2584.1,1.93487]
["bitfinex","ETHUSD",1723781566676,1.93438,2584.8,2584.0,2.74375515]
["bitfinex","ETHUSD",1723781566874,0.21058519,2584.7,2584.0,2.74375515]
["bitfinex","ETHUSD",1723781567087,0.05600516,2584.7,2584.1,1.9349]
["bitfinex","ETHUSD",1723781567287,1.99047516,2584.7,2584.0,0.80880515]
["bitfinex","ETHUSD",1723781567487,2.64662359,2584.6,2584.0,0.80880515]
["bitfinex","ETHUSD",1723781567690,2.436,2584.6,2584.0,0.80880515]
["bitfinex","ETHUSD",1723781567863,2.436,2584.6,2584.0,2.74378515]
["bitfinex","ETHUSD",1723781568063,0.05600516,2584.5,2584.1,1.9349]
["bitfinex","ETHUSD",1723781568729,0.05600516,2584.5,2584.0,0.80880515]
["bitfinex","ETHUSD",1723781568908,0.54291553,2584.5,2584.0,2.74377515]
["bitfinex","ETHUSD",1723781570437,0.54291553,2584.5,2584.0,0.80880515]
["bitfinex","ETHUSD",1723781570793,0.54291553,2584.5,2584.0,2.74376515]
["bitfinex","ETHUSD",1723781571314,0.54291553,2584.5,2584.0,0.80880515]
["bitfinex","ETHUSD",1723781571895,0.54291553,2584.5,2584.0,2.74377515]
["bitfinex","ETHUSD",1723781572340,0.05600516,2584.5,2584.1,1.9349]
["bitfinex","ETHUSD",1723781572909,0.05600516,2584.5,2584.3,1.93473]
["bitfinex","ETHUSD",1723781575039,7.40320682,2584.7,2584.3,1.93473]
["bitfinex","ETHUSD",1723781575239,0.05451516,2584.4,2584.3,1.93473]
["bitfinex","ETHUSD",1723781575438,7.40320682,2584.7,2584.3,1.93473]
["bitfinex","ETHUSD",1723781575641,0.05451516,2584.4,2584.3,1.93473]
["bitfinex","ETHUSD",1723781575851,7.40320682,2584.7,2584.3,1.93473]
["bitfinex","ETHUSD",1723781576048,0.05451516,2584.4,2584.3,1.93473]
["bitfinex","ETHUSD",1723781576219,8.3772575,2584.7,2584.3,1.93473]
["bitfinex","ETHUSD",1723781576421,0.05451516,2584.4,2584.1,1.9349]
["bitfinex","ETHUSD",1723781576640,8.3772575,2584.7,2584.1,1.9349]
["bitfinex","ETHUSD",1723781576839,0.05451516,2584.3,2584.1,1.9229]
["bitfinex","ETHUSD",1723781577034,1.03116475,2584.6,2584.1,1.9229]
["bitfinex","ETHUSD",1723781577239,0.05454903,2584.2,2584.1,1.9229]
["bitfinex","ETHUSD",1723781577422,1.03116475,2584.6,2584.1,1.9229]
["bitfinex","ETHUSD",1723781577633,0.05454903,2584.2,2584.1,1.9229]
["bitfinex","ETHUSD",1723781577825,0.94084223,2584.5,2584.1,1.9229]
["bitfinex","ETHUSD",1723781578024,0.05454903,2584.2,2584.1,1.9229]
["bitfinex","ETHUSD",1723781578253,0.94084223,2584.5,2584.1,1.9229]
["bitfinex","ETHUSD",1723781578411,0.05454903,2584.2,2584.1,1.9229]
["bitfinex","ETHUSD",1723781578612,0.94084223,2584.5,2584.1,1.9229]
["bitfinex","ETHUSD",1723781578834,0.05454903,2584.2,2584.1,1.9229]
["bitfinex","ETHUSD",1723781579054,8.3772575,2584.7,2584.1,1.9229]
["bitfinex","ETHUSD",1723781579265,0.05454903,2584.2,2584.1,1.9229]
["bitfinex","ETHUSD",1723781579420,1.03116375,2584.6,2584.1,1.9229]
["bitfinex","ETHUSD",1723781579609,0.05454903,2584.2,2584.1,1.9229]
["bitfinex","ETHUSD",1723781580024,1.03116375,2584.6,2584.1,1.9229]
["bitfinex","ETHUSD",1723781580346,1.03116375,2584.6,2584.2,36.93482]
["bitfinex","ETHUSD",1723781580552,0.21058327,2584.5,2584.2,36.93482]
["bitfinex","ETHUSD",1723781580754,1.03116375,2584.6,2584.2,36.93482]
["bitfinex","ETHUSD",1723781581457,2.55098441,2584.5,2584.2,36.93482]
["bitfinex","ETHUSD",1723781581608,2.3404,2584.5,2584.2,36.93482]
["bitfinex","ETHUSD",1723781581805,3.41787706,2584.5,2584.2,35.0]
["bitfinex","ETHUSD",1723781582011,0.21056167,2584.4,2584.2,35.0]
["bitfinex","ETHUSD",1723781582348,5.35248706,2584.5,2583.8,1.93512]
["bitfinex","ETHUSD",1723781582523,0.63836208,2584.4,2583.8,1.93512]
["bitfinex","ETHUSD",1723781582848,0.63836208,2584.4,2583.9,35.0]
["bitfinex","ETHUSD",1723781583059,2.57305208,2584.4,2583.9,35.0]
["bitfinex","ETHUSD",1723781583267,0.21058332,2584.3,2583.9,35.0]
["bitfinex","ETHUSD",1723781583467,2.57305208,2584.4,2583.9,35.0]
["bitfinex","ETHUSD",1723781583654,0.21056363,2584.3,2583.9,35.0]
["bitfinex","ETHUSD",1723781583828,2.57305208,2584.4,2583.9,35.0]
["bitfinex","ETHUSD",1723781584030,0.21056775,2584.3,2583.9,35.0]
["bitfinex","ETHUSD",1723781584225,2.57305208,2584.4,2583.9,35.0]
["bitfinex","ETHUSD",1723781584424,0.05481684,2584.2,2583.9,35.0]
["bitfinex","ETHUSD",1723781584655,2.57305208,2584.4,2583.9,35.0]
["bitfinex","ETHUSD",1723781584866,0.05481684,2584.1,2583.9,35.0]
["bitfinex","ETHUSD",1723781585065,3.41787706,2584.5,2583.9,35.0]
["bitfinex","ETHUSD",1723781585269,0.05481684,2584.0,2583.9,35.0]
["bitfinex","ETHUSD",1723781585724,3.41787706,2584.5,2583.9,35.0]
["bitfinex","ETHUSD",1723781585923,0.21045879,2584.4,2583.9,35.0]
["bitfinex","ETHUSD",1723781586143,0.05481684,2584.4,2583.9,35.0]
["bitfinex","ETHUSD",1723781586354,0.21043778,2584.3,2583.9,35.0]
["bitfinex","ETHUSD",1723781586554,2.3404,2584.5,2583.9,35.0]
["bitfinex","ETHUSD",1723781586866,0.26516572,2584.4,2584.0,1.93492]
["bitfinex","ETHUSD",1723781587070,0.05473374,2584.4,2584.0,1.93492]
["bitfinex","ETHUSD",1723781587439,0.05473374,2584.4,2584.1,35.0]
["bitfinex","ETHUSD",1723781590359,0.21036504,2584.3,2584.1,35.0]
["bitfinex","ETHUSD",1723781590682,0.21036504,2584.2,2584.1,35.0]
["bitfinex","ETHUSD",1723781590896,0.26509878,2584.2,2584.1,35.0]
["bitfinex","ETHUSD",1723781591247,0.26512644,2584.2,2584.1,35.0]
["bitfinex","ETHUSD",1723781591867,2.58462644,2584.2,2584.1,35.0]
["bitfinex","ETHUSD",1723781592056,2.58462644,2584.2,2583.8,1.93511]
["bitfinex","ETHUSD",1723781592258,0.2103927,2584.1,2583.8,1.93511]
["bitfinex","ETHUSD",1723781592493,0.2103927,2584.1,2583.9,35.0]
["bitfinex","ETHUSD",1723781592494,0.21037579,2584.0,2583.9,35.0]
["bitfinex","ETHUSD",1723781592948,2.52987579,2584.0,2583.4,1.9354]
["bitfinex","ETHUSD",1723781593154,0.21037579,2583.9,2583.4,1.9354]
["bitfinex","ETHUSD",1723781593401,0.21037579,2583.8,2583.4,1.9354]
["bitfinex","ETHUSD",1723781593566,2.3195,2583.6,2583.2,35.0]
["bitfinex","ETHUSD",1723781593900,2.3195,2583.6,2583.1,1.9356]
["bitfinex","ETHUSD",1723781593901,0.21037579,2583.5,2583.0,1.93571]
["bitfinex","ETHUSD",1723781594111,0.21037579,2583.4,2583.0,1.93571]
["bitfinex","ETHUSD",1723781594287,0.21037579,2583.3,2583.0,1.93571]
["bitfinex","ETHUSD",1723781594592,4.70675433,2583.6,2583.1,35.0]
["bitfinex","ETHUSD",1723781594769,0.05452445,2583.2,2583.1,35.0]
["bitfinex","ETHUSD",1723781595164,2.77146433,2583.6,2583.1,35.0]
["bitfinex","ETHUSD",1723781595368,0.21036828,2583.5,2583.1,35.0]
["bitfinex","ETHUSD",1723781595693,0.26489273,2583.4,2583.1,35.0]
["bitfinex","ETHUSD",1723781596006,0.21036828,2583.3,2583.1,35.0]
["bitfinex","ETHUSD",1723781596202,0.05426272,2583.3,2583.1,35.0]
["bitfinex","ETHUSD",1723781596492,2.77146433,2583.6,2583.1,35.0]
["bitfinex","ETHUSD",1723781596493,4.70676433,2583.6,2583.1,35.0]
["bitfinex","ETHUSD",1723781596678,0.05426272,2583.2,2583.1,35.0]
["bitfinex","ETHUSD",1723781596887,4.70676433,2583.6,2583.1,35.0]
["bitfinex","ETHUSD",1723781597087,0.05426272,2583.2,2583.1,35.0]
["bitfinex","ETHUSD",1723781597286,4.70676433,2583.6,2583.1,35.0]
["bitfinex","ETHUSD",1723781597493,0.05426272,2583.2,2583.1,35.0]
["bitfinex","ETHUSD",1723781597710,4.70676433,2583.6,2583.1,35.0]
["bitfinex","ETHUSD",1723781597998,0.21035014,2583.5,2583.1,35.0]
["bitfinex","ETHUSD",1723781598181,0.21035014,2583.4,2583.1,35.0]
["bitfinex","ETHUSD",1723781598385,4.70676433,2583.6,2583.1,35.0]
["bitfinex","ETHUSD",1723781598605,0.26461205,2583.5,2583.2,1.93556]
["bitfinex","ETHUSD",1723781598811,0.05426272,2583.5,2583.2,1.93556]
["bitfinex","ETHUSD",1723781600103,0.05426272,2583.5,2583.3,35.0]
["bitfinex","ETHUSD",1723781609581,0.21027094,2583.4,2583.3,35.0]
["bitfinex","ETHUSD",1723781609844,0.05242715,2583.4,2583.3,35.0]
["bitfinex","ETHUSD",1723781610141,2.3195,2583.6,2583.3,35.0]
["bitfinex","ETHUSD",1723781610326,0.05242715,2583.4,2583.3,35.0]
["bitfinex","ETHUSD",1723781610495,3.67880568,2583.6,2583.3,35.0]
["bitfinex","ETHUSD",1723781610701,0.05242715,2583.4,2583.3,35.0]
["bitfinex","ETHUSD",1723781610928,3.67880568,2583.6,2583.3,35.0]
["bitfinex","ETHUSD",1723781611249,0.21030034,2583.5,2583.3,35.0]
["bitfinex","ETHUSD",1723781611414,0.05242715,2583.5,2583.3,35.0]
["bitfinex","ETHUSD",1723781612420,0.05242715,2583.5,2583.0,1.93571]
["bitfinex","ETHUSD",1723781613010,0.21024562,2583.4,2583.1,35.0]
["bitfinex","ETHUSD",1723781613363,3.67880568,2583.6,2583.1,35.0]
["bitfinex","ETHUSD",1723781613364,0.05181715,2583.3,2583.1,35.0]
["bitfinex","ETHUSD",1723781613572,0.05181715,2583.3,2583.1,36.93565]
["bitfinex","ETHUSD",1723781613716,2.3195,2583.6,2583.1,36.93565]
["bitfinex","ETHUSD",1723781613924,0.05181715,2583.2,2583.1,36.93565]
["bitfinex","ETHUSD",1723781614123,2.3195,2583.6,2583.1,36.93565]
["bitfinex","ETHUSD",1723781614352,0.05181408,2583.2,2583.1,36.93565]
["bitfinex","ETHUSD",1723781614574,2.3195,2583.6,2583.1,36.93565]
["bitfinex","ETHUSD",1723781614875,0.2102568,2583.5,2583.1,35.0]
["bitfinex","ETHUSD",1723781615082,0.2102568,2583.4,2583.1,35.0]
["bitfinex","ETHUSD",1723781615867,0.05182332,2583.3,2583.1,36.93564]
["bitfinex","ETHUSD",1723781616032,2.3195,2583.6,2583.1,36.93564]
["bitfinex","ETHUSD",1723781616361,0.05182332,2583.2,2583.1,36.93564]
["bitfinex","ETHUSD",1723781616565,2.3195,2583.6,2583.1,36.93564]
["bitfinex","ETHUSD",1723781616870,0.21031201,2583.5,2583.1,36.93564]
["bitfinex","ETHUSD",1723781617216,0.05182332,2583.5,2583.2,1.93552]
["bitfinex","ETHUSD",1723781617723,0.05183872,2583.4,2583.3,1.9355]
["bitfinex","ETHUSD",1723781618020,7.40320682,2583.7,2583.3,36.9355]
["bitfinex","ETHUSD",1723781618173,0.05183872,2583.4,2583.3,35.0]
["bitfinex","ETHUSD",1723781618385,7.40320682,2583.7,2583.3,35.0]
["bitfinex","ETHUSD",1723781618589,0.26210948,2583.6,2583.3,35.0]
["bitfinex","ETHUSD",1723781618788,0.21027076,2583.5,2583.3,35.0]
["bitfinex","ETHUSD",1723781619318,0.05183872,2583.4,2583.3,35.0]
["bitfinex","ETHUSD",1723781619986,0.210274,2583.6,2583.3,36.348]
["bitfinex","ETHUSD",1723781620181,0.26211272,2583.5,2583.3,36.348]
["bitfinex","ETHUSD",1723781620387,0.210274,2583.4,2583.3,36.348]
["bitfinex","ETHUSD",1723781620830,0.26211272,2583.4,2583.3,36.348]
["bitfinex","ETHUSD",1723781621937,0.2620989,2583.4,2583.3,36.348]
["bitfinex","ETHUSD",1723781623729,2.5786989,2583.4,2583.3,35.0]
["bitfinex","ETHUSD",1723781625995,2.5786971,2583.4,2583.3,35.0]
["bitfinex","ETHUSD",1723781626190,3.40121316,2583.4,2583.3,35.0]
["bitfinex","ETHUSD",1723781626393,2.3166,2583.3,2582.8,3.28385]
["bitfinex","ETHUSD",1723781626592,0.26203115,2583.2,2582.8,3.28385]
["bitfinex","ETHUSD",1723781626825,0.21024786,2583.1,2582.9,35.0]
["bitfinex","ETHUSD",1723781627038,0.21024786,2583.0,2582.9,35.0]
["bitfinex","ETHUSD",1723781627441,0.26198187,2583.0,2582.9,35.0]
["bitfinex","ETHUSD",1723781628235,0.26195107,2583.0,2582.9,35.0]
["bitfinex","ETHUSD",1723781630257,0.26195086,2583.0,2582.9,35.0]
["bitfinex","ETHUSD",1723781633667,2.73615086,2583.0,2582.9,35.0]
["bitfinex","ETHUSD",1723781634960,0.26195086,2583.0,2582.9,35.0]
["bitfinex","ETHUSD",1723781635164,0.26195086,2583.0,2582.9,36.9358]
["bitfinex","ETHUSD",1723781635657,0.21024765,2583.0,2582.9,36.9358]
["bitfinex","ETHUSD",1723781637823,0.21024765,2583.0,2582.9,35.0]
["bitfinex","ETHUSD",1723781638019,0.26185846,2583.0,2582.9,35.0]
["bitfinex","ETHUSD",1723781638261,0.05161081,2583.0,2582.9,35.0]
["bitfinex","ETHUSD",1723781638468,0.21028225,2583.0,2582.9,35.0]
["bitfinex","ETHUSD",1723781638673,0.26189306,2583.0,2582.9,35.0]
["bitfinex","ETHUSD",1723781638868,0.68713152,2583.0,2582.9,35.0]
["bitfinex","ETHUSD",1723781639864,5.06532152,2583.0,2582.4,0.80774341]
["bitfinex","ETHUSD",1723781640128,5.06532152,2583.0,2582.3,0.80774341]
["bitfinex","ETHUSD",1723781640129,4.3783,2582.8,2582.3,0.80774341]
["bitfinex","ETHUSD",1723781640427,0.68709455,2582.7,2582.4,35.0]
["bitfinex","ETHUSD",1723781640662,0.63552071,2582.6,2582.4,35.0]
["bitfinex","ETHUSD",1723781640850,2.92562071,2582.5,2582.4,35.0]
["bitfinex","ETHUSD",1723781641029,2.97719455,2582.5,2582.4,35.0]
["bitfinex","ETHUSD",1723781641375,2.97719455,2582.5,2582.0,1.348]
["bitfinex","ETHUSD",1723781641376,3.35082363,2582.5,2582.0,1.348]
["bitfinex","ETHUSD",1723781641526,0.63552071,2582.4,2582.0,1.348]
["bitfinex","ETHUSD",1723781641727,0.63552071,2582.3,2582.0,1.348]
["bitfinex","ETHUSD",1723781641967,0.21028225,2582.2,2581.9,36.93655]
["bitfinex","ETHUSD",1723781642193,0.05134582,2582.3,2582.0,5.30246225]
["bitfinex","ETHUSD",1723781642342,9.88130682,2582.7,2582.1,3.28273442]
["bitfinex","ETHUSD",1723781642546,0.05134582,2582.2,2582.1,1.9364]
["bitfinex","ETHUSD",1723781642757,11.0630255,2582.7,2582.1,1.9364]
["bitfinex","ETHUSD",1723781642962,0.05134582,2582.2,2582.1,1.9364]
["bitfinex","ETHUSD",1723781643136,9.88130682,2582.7,2582.1,1.9364]
["bitfinex","ETHUSD",1723781643336,0.05121639,2582.2,2582.0,2.4858]
["bitfinex","ETHUSD",1723781643547,9.88130682,2582.7,2582.0,2.4858]
["bitfinex","ETHUSD",1723781643745,0.05121639,2582.1,2582.0,4.42228]
["bitfinex","ETHUSD",1723781643952,0.05121639,2582.1,2582.0,5.76862129]
["bitfinex","ETHUSD",1723781644249,9.88130682,2582.7,2582.1,1.9364]
["bitfinex","ETHUSD",1723781644575,0.6355967,2582.6,2582.1,1.9364]
["bitfinex","ETHUSD",1723781644769,0.21033973,2582.5,2582.2,1.93633]
["bitfinex","ETHUSD",1723781644976,0.05121639,2582.6,2582.2,1.93633]
["bitfinex","ETHUSD",1723781645277,0.26156814,2582.5,2582.2,1.93633]
["bitfinex","ETHUSD",1723781645480,0.05121639,2582.5,2582.2,1.93633]
["bitfinex","ETHUSD",1723781645631,9.88130682,2582.7,2582.2,1.93633]
["bitfinex","ETHUSD",1723781645828,0.26154704,2582.6,2582.2,1.93633]
["bitfinex","ETHUSD",1723781646029,0.21032449,2582.5,2582.0,4.42227]
["bitfinex","ETHUSD",1723781646232,2.4781,2582.7,2582.0,4.42227]
["bitfinex","ETHUSD",1723781646433,0.05122255,2582.4,2582.1,1.93639]
["bitfinex","ETHUSD",1723781646732,0.05122255,2582.4,2582.2,1.93632]
["bitfinex","ETHUSD",1723781646932,2.4781,2582.7,2582.2,1.93632]
["bitfinex","ETHUSD",1723781647170,7.40320682,2582.9,2582.2,1.93632]
["bitfinex","ETHUSD",1723781647171,0.05122255,2582.3,2582.2,1.93632]
["bitfinex","ETHUSD",1723781647414,7.40320682,2582.9,2582.4,1.93614]
["bitfinex","ETHUSD",1723781647616,7.40320682,2582.9,2582.6,1.936]
["bitfinex","ETHUSD",1723781647915,2.3328,2583.0,2582.6,1.936]
["bitfinex","ETHUSD",1723781648115,0.2103315,2582.9,2582.6,1.936]
["bitfinex","ETHUSD",1723781648411,2.3328,2583.0,2582.6,1.936]
["bitfinex","ETHUSD",1723781648912,0.21029576,2582.9,2582.6,1.936]
["bitfinex","ETHUSD",1723781649073,2.3328,2583.0,2582.6,1.936]
["bitfinex","ETHUSD",1723781649269,0.21029108,2582.9,2582.6,1.936]
["bitfinex","ETHUSD",1723781649478,2.3328,2583.0,2582.6,1.936]
["bitfinex","ETHUSD",1723781649675,0.21028889,2582.9,2582.6,1.936]
["bitfinex","ETHUSD",1723781649915,2.3328,2583.0,2582.6,1.936]
["bitfinex","ETHUSD",1723781650121,0.21032839,2582.9,2582.6,1.936]
["bitfinex","ETHUSD",1723781650276,2.3328,2583.0,2582.6,1.936]
["bitfinex","ETHUSD",1723781650475,0.21032841,2582.9,2582.6,1.936]
["bitfinex","ETHUSD",1723781650719,2.3328,2583.0,2582.6,1.936]
["bitfinex","ETHUSD",1723781651216,2.3328,2583.0,2582.7,35.0]
["bitfinex","ETHUSD",1723781651401,7.40320682,2583.2,2582.8,1.93588]
["bitfinex","ETHUSD",1723781651603,0.21028792,2583.1,2582.8,1.93588]
["bitfinex","ETHUSD",1723781651821,2.298,2583.3,2582.8,1.93588]
["bitfinex","ETHUSD",1723781651822,0.21028792,2583.0,2582.8,1.93588]
["bitfinex","ETHUSD",1723781651990,2.298,2583.3,2582.9,35.0]
["bitfinex","ETHUSD",1723781652328,0.63556264,2583.2,2582.9,35.0]
["bitfinex","ETHUSD",1723781652621,0.21029593,2583.1,2582.9,35.0]
["bitfinex","ETHUSD",1723781652917,0.21029593,2583.0,2582.9,35.0]
["bitfinex","ETHUSD",1723781653121,0.21029593,2583.2,2582.9,35.0]
["bitfinex","ETHUSD",1723781653283,0.21029593,2583.1,2582.9,35.0]
["bitfinex","ETHUSD",1723781653630,6.10745125,2583.3,2582.9,35.0]
["bitfinex","ETHUSD",1723781653776,0.21031725,2583.2,2582.9,35.0]
["bitfinex","ETHUSD",1723781653978,0.21031725,2583.1,2582.9,35.0]
["bitfinex","ETHUSD",1723781654190,0.21031725,2583.0,2582.9,35.0]
["bitfinex","ETHUSD",1723781657808,2.51031725,2583.0,2582.9,35.0]
["bitfinex","ETHUSD",1723781658004,3.38017103,2583.0,2582.9,35.0]
["bitfinex","ETHUSD",1723781658209,2.95491397,2583.0,2582.9,35.0]
["bitfinex","ETHUSD",1723781659179,2.51031725,2583.0,2582.9,35.0]
["bitfinex","ETHUSD",1723781659518,2.5584018,2583.0,2582.9,35.0]
["bitfinex","ETHUSD",1723781660484,0.2584018,2583.0,2582.9,35.0]
["bitfinex","ETHUSD",1723781660683,0.04808455,2583.0,2582.9,35.0]
["bitfinex","ETHUSD",1723781661024,11.63858682,2583.5,2583.0,2.4899]
["bitfinex","ETHUSD",1723781661025,0.21031001,2583.4,2583.0,2.4899]
["bitfinex","ETHUSD",1723781661238,0.21030975,2583.3,2583.2,1.93557]
["bitfinex","ETHUSD",1723781662078,2.3,2583.5,2583.2,1.93557]
["bitfinex","ETHUSD",1723781662342,0.21029502,2583.4,2583.2,1.93557]
["bitfinex","ETHUSD",1723781662540,21.88320682,2583.7,2583.2,1.93557]
["bitfinex","ETHUSD",1723781662783,21.88320682,2583.7,2583.0,2.4899]
["bitfinex","ETHUSD",1723781662784,0.63570671,2583.6,2583.0,2.4899]
["bitfinex","ETHUSD",1723781662990,0.21032014,2583.5,2583.0,2.4899]
["bitfinex","ETHUSD",1723781663143,0.21032014,2583.4,2583.1,1.93559]
["bitfinex","ETHUSD",1723781663496,21.88320682,2583.7,2583.2,1.93553]
["bitfinex","ETHUSD",1723781663782,0.63571067,2583.6,2583.2,1.93553]
["bitfinex","ETHUSD",1723781664079,0.21031967,2583.5,2583.2,1.93553]
["bitfinex","ETHUSD",1723781664241,0.21031967,2583.4,2583.2,1.93553]
["bitfinex","ETHUSD",1723781664444,21.88320682,2583.7,2583.2,1.93553]
["bitfinex","ETHUSD",1723781664667,0.63572998,2583.6,2583.3,1.93549]
["bitfinex","ETHUSD",1723781664843,0.21032596,2583.5,2583.3,1.93549]
["bitfinex","ETHUSD",1723781665053,0.21032596,2583.4,2583.3,1.93549]
["bitfinex","ETHUSD",1723781665651,3.71246561,2584.0,2583.6,1.93525]
["bitfinex","ETHUSD",1723781665852,9.78440682,2584.1,2583.6,1.93525]
["bitfinex","ETHUSD",1723781665853,0.21030123,2583.9,2583.6,2.01265024]
["bitfinex","ETHUSD",1723781666069,9.78440682,2584.1,2583.7,1.93514]
["bitfinex","ETHUSD",1723781666265,0.21029562,2584.0,2583.7,1.93514]
["bitfinex","ETHUSD",1723781666467,0.21029738,2583.9,2583.7,1.93514]
["bitfinex","ETHUSD",1723781666698,9.78440682,2584.1,2583.8,35.0]
["bitfinex","ETHUSD",1723781666901,0.21029827,2584.0,2583.8,35.0]
["bitfinex","ETHUSD",1723781667118,9.78440682,2584.1,2583.8,35.0]
["bitfinex","ETHUSD",1723781667410,0.21029299,2584.0,2583.8,35.0]
["bitfinex","ETHUSD",1723781667587,9.78440682,2584.1,2583.8,36.9351]
["bitfinex","ETHUSD",1723781667794,11.11613973,2584.6,2583.9,1.93505]
["bitfinex","ETHUSD",1723781667978,3.02050426,2584.5,2583.9,1.93505]
["bitfinex","ETHUSD",1723781668161,3.02050426,2584.5,2584.1,1.93489]
["bitfinex","ETHUSD",1723781668362,0.21029736,2584.4,2584.1,1.93489]
["bitfinex","ETHUSD",1723781668562,5.59751711,2584.5,2584.1,1.93489]
["bitfinex","ETHUSD",1723781668795,0.21029071,2584.4,2584.1,1.93489]
["bitfinex","ETHUSD",1723781668977,2.3847,2584.5,2584.1,1.93489]
["bitfinex","ETHUSD",1723781669601,2.3847,2584.5,2583.9,1.93505]
["bitfinex","ETHUSD",1723781669969,0.63567705,2584.4,2583.8,36.93513]
["bitfinex","ETHUSD",1723781670169,2.3847,2584.2,2583.8,35.0]
["bitfinex","ETHUSD",1723781670709,2.816639,2584.2,2583.8,35.0]
["bitfinex","ETHUSD",1723781670909,2.3847,2584.2,2583.8,35.0]
["bitfinex","ETHUSD",1723781671468,0.21027451,2584.1,2583.8,35.0]
["bitfinex","ETHUSD",1723781671667,4.31954,2584.2,2583.8,35.0]
["bitfinex","ETHUSD",1723781671905,0.21029025,2584.1,2583.8,35.0]
["bitfinex","ETHUSD",1723781672106,0.21029025,2584.0,2583.8,35.0]
["bitfinex","ETHUSD",1723781672270,0.45298303,2584.1,2583.8,35.0]
["bitfinex","ETHUSD",1723781672603,2.2576,2583.9,2583.3,1.93549]
["bitfinex","ETHUSD",1723781672985,2.2576,2583.9,2583.4,36.93542]
["bitfinex","ETHUSD",1723781673595,2.2576,2583.9,2583.4,35.0]
["bitfinex","ETHUSD",1723781674103,2.2576,2583.9,2583.4,36.93543]
["bitfinex","ETHUSD",1723781674521,0.04872648,2583.8,2583.4,36.93543]
["bitfinex","ETHUSD",1723781674822,2.2576,2583.9,2583.4,36.93543]
["bitfinex","ETHUSD",1723781675165,0.04872648,2583.8,2583.4,36.93543]
["bitfinex","ETHUSD",1723781675983,0.04872648,2583.8,2583.5,1.93535]
["bitfinex","ETHUSD",1723781676381,0.04872648,2583.8,2583.6,1.93526]
["bitfinex","ETHUSD",1723781676596,0.04872648,2583.8,2583.5,1.93535]
["bitfinex","ETHUSD",1723781677835,0.04872648,2583.8,2583.4,35.0]
["bitfinex","ETHUSD",1723781678039,4.48008362,2583.7,2583.4,35.0]
["bitfinex","ETHUSD",1723781678244,4.26995,2583.5,2582.8,1.93587]
["bitfinex","ETHUSD",1723781678413,0.21028362,2583.4,2582.9,1.93579]
["bitfinex","ETHUSD",1723781678608,0.25886821,2583.4,2582.9,1.93579]
["bitfinex","ETHUSD",1723781678807,0.04858459,2583.4,2583.0,35.0]
["bitfinex","ETHUSD",1723781679409,0.21029001,2583.3,2583.0,35.0]
["bitfinex","ETHUSD",1723781679612,0.04858459,2583.4,2583.0,36.93572]
["bitfinex","ETHUSD",1723781679812,0.04845805,2583.2,2583.0,36.93572]
["bitfinex","ETHUSD",1723781680124,0.048313,2583.1,2583.0,36.93572]
["bitfinex","ETHUSD",1723781680323,2.3346,2583.5,2583.0,36.93572]
["bitfinex","ETHUSD",1723781680526,0.048313,2583.1,2583.0,36.93572]
["bitfinex","ETHUSD",1723781680705,2.3346,2583.5,2583.0,36.93572]
["bitfinex","ETHUSD",1723781680907,0.048313,2583.1,2583.0,36.93572]
["bitfinex","ETHUSD",1723781681105,2.3346,2583.5,2583.0,36.93572]
["bitfinex","ETHUSD",1723781681404,0.048313,2583.1,2583.0,36.93572]
["bitfinex","ETHUSD",1723781681602,7.40320682,2583.6,2583.2,1.93552]
["bitfinex","ETHUSD",1723781681803,7.40320682,2583.6,2583.3,1.93548]
["bitfinex","ETHUSD",1723781682100,7.40320682,2583.6,2583.4,1.9354]
["bitfinex","ETHUSD",1723781682300,2.3059,2584.1,2583.4,1.9354]
["bitfinex","ETHUSD",1723781682604,0.21019108,2584.0,2583.4,1.9354]
["bitfinex","ETHUSD",1723781682806,0.21019108,2583.9,2583.4,1.9354]
["bitfinex","ETHUSD",1723781683021,0.21019108,2583.8,2583.4,1.9354]
["bitfinex","ETHUSD",1723781683224,2.3059,2584.1,2583.4,1.9354]
["bitfinex","ETHUSD",1723781683442,0.21018913,2584.0,2583.4,1.9354]
["bitfinex","ETHUSD",1723781683644,0.21018913,2583.9,2583.4,1.9354]
["bitfinex","ETHUSD",1723781683846,2.3059,2584.1,2583.5,1.93535]
["bitfinex","ETHUSD",1723781684047,0.21020357,2584.0,2583.5,1.93535]
["bitfinex","ETHUSD",1723781684201,0.21020357,2583.9,2583.5,1.93535]
["bitfinex","ETHUSD",1723781684402,0.21020357,2583.8,2583.5,1.93535]
["bitfinex","ETHUSD",1723781684639,0.21020357,2583.7,2583.5,1.93535]
["bitfinex","ETHUSD",1723781684943,2.3059,2584.1,2583.5,1.93535]
["bitfinex","ETHUSD",1723781685142,0.21019108,2584.0,2583.6,35.0]
["bitfinex","ETHUSD",1723781685481,0.21019108,2583.9,2583.6,35.0]
["bitfinex","ETHUSD",1723781685653,0.21019108,2583.8,2583.6,35.0]
["bitfinex","ETHUSD",1723781685854,2.3059,2584.1,2583.6,35.0]
["bitfinex","ETHUSD",1723781686078,0.21018606,2584.0,2583.6,35.0]
["bitfinex","ETHUSD",1723781686380,0.21018606,2583.9,2583.6,35.0]
["bitfinex","ETHUSD",1723781686583,0.21018606,2583.8,2583.6,35.0]
["bitfinex","ETHUSD",1723781686755,0.21018606,2583.7,2583.6,35.0]
["bitfinex","ETHUSD",1723781687077,0.21018606,2584.0,2583.6,35.0]
["bitfinex","ETHUSD",1723781687940,2.3059,2584.1,2583.6,35.0]
["bitfinex","ETHUSD",1723781687941,0.21018606,2583.9,2583.6,35.0]
["bitfinex","ETHUSD",1723781688136,0.21018606,2583.8,2583.2,1.93556]
["bitfinex","ETHUSD",1723781688351,2.66788606,2583.7,2583.2,1.93556]
["bitfinex","ETHUSD",1723781688684,0.21022663,2583.6,2583.3,35.0]
["bitfinex","ETHUSD",1723781688871,0.21022393,2583.5,2583.3,35.0]
["bitfinex","ETHUSD",1723781689182,2.4577,2583.7,2583.3,35.0]
["bitfinex","ETHUSD",1723781689341,0.21022454,2583.6,2583.3,36.9355]
["bitfinex","ETHUSD",1723781689538,0.04851976,2583.6,2583.3,36.9355]
["bitfinex","ETHUSD",1723781689737,2.4577,2583.9,2583.3,36.9355]
["bitfinex","ETHUSD",1723781689990,0.04849816,2583.5,2583.3,36.9355]
["bitfinex","ETHUSD",1723781690185,2.4577,2583.9,2583.3,36.9355]
["bitfinex","ETHUSD",1723781690344,0.04849816,2583.4,2583.3,36.9355]
["bitfinex","ETHUSD",1723781690546,2.4577,2583.9,2583.3,36.9355]
["bitfinex","ETHUSD",1723781690853,0.21020718,2583.8,2583.3,36.9355]
["bitfinex","ETHUSD",1723781691071,0.25867448,2583.7,2583.3,36.9355]
["bitfinex","ETHUSD",1723781691267,0.21020718,2583.6,2583.3,36.9355]
["bitfinex","ETHUSD",1723781691584,0.21020364,2583.5,2583.3,36.9355]
["bitfinex","ETHUSD",1723781691786,0.0484673,2583.5,2583.4,4.30843]
["bitfinex","ETHUSD",1723781692142,2.4577,2583.9,2583.5,1.93533]
["bitfinex","ETHUSD",1723781692508,0.21019892,2583.8,2583.5,1.93533]
["bitfinex","ETHUSD",1723781692711,0.21019892,2583.7,2583.5,1.93533]
["bitfinex","ETHUSD",1723781692913,0.21019892,2583.6,2583.5,1.93533]
["bitfinex","ETHUSD",1723781693119,0.21019892,2583.8,2583.5,1.93533]
["bitfinex","ETHUSD",1723781693264,2.4577,2583.9,2583.3,1.93549]
["bitfinex","ETHUSD",1723781693265,0.21019892,2583.7,2583.3,1.93549]
["bitfinex","ETHUSD",1723781693615,2.70347,2583.9,2583.4,36.93543]
["bitfinex","ETHUSD",1723781693616,0.21019892,2583.6,2583.4,36.93543]
["bitfinex","ETHUSD",1723781693819,2.70347,2583.9,2583.4,36.93543]
["bitfinex","ETHUSD",1723781693980,0.21020748,2583.8,2583.4,36.93543]
["bitfinex","ETHUSD",1723781694170,2.70347,2583.9,2583.4,36.93543]
["bitfinex","ETHUSD",1723781694171,0.21020748,2583.7,2583.4,36.93543]
["bitfinex","ETHUSD",1723781694369,0.21020748,2583.6,2583.4,36.93543]
["bitfinex","ETHUSD",1723781694564,2.4577,2583.9,2583.4,36.93543]
["bitfinex","ETHUSD",1723781694905,0.210206,2583.8,2583.5,1.93534]
["bitfinex","ETHUSD",1723781695089,2.4577,2583.9,2583.5,1.93534]
["bitfinex","ETHUSD",1723781695090,0.210206,2583.7,2583.5,1.93534]
["bitfinex","ETHUSD",1723781695293,0.210206,2583.6,2583.4,36.93543]
["bitfinex","ETHUSD",1723781695493,2.4577,2583.9,2583.4,36.93543]
["bitfinex","ETHUSD",1723781695804,0.21020966,2583.8,2583.4,36.93543]
["bitfinex","ETHUSD",1723781696009,0.21020966,2583.7,2583.4,36.93543]
["bitfinex","ETHUSD",1723781696229,0.21020966,2583.6,2583.5,1.93535]
["bitfinex","ETHUSD",1723781698022,2.4577,2583.9,2583.5,1.93535]
["bitfinex","ETHUSD",1723781698185,0.21019971,2583.8,2583.5,1.93535]
["bitfinex","ETHUSD",1723781698527,0.21019971,2583.7,2583.5,1.93535]
["bitfinex","ETHUSD",1723781698682,0.21019971,2583.6,2583.5,1.93535]
["bitfinex","ETHUSD",1723781698877,0.21019971,2583.6,2583.5,36.93535]
["bitfinex","ETHUSD",1723781699605,0.21019971,2583.8,2583.5,36.93535]
["bitfinex","ETHUSD",1723781699808,0.21019971,2583.7,2583.5,36.93535]
["bitfinex","ETHUSD",1723781700046,0.21019971,2583.6,2583.5,36.93535]
["bitfinex","ETHUSD",1723781700251,0.21019971,2583.8,2583.5,36.93535]
["bitfinex","ETHUSD",1723781700458,2.4577,2583.9,2583.5,36.93535]
["bitfinex","ETHUSD",1723781700459,0.21019971,2583.7,2583.5,36.93535]
["bitfinex","ETHUSD",1723781700624,0.21019971,2583.6,2583.5,36.93535]
["bitfinex","ETHUSD",1723781701129,2.4577,2583.9,2583.5,35.0]
["bitfinex","ETHUSD",1723781701330,0.21018881,2583.8,2583.5,35.0]
["bitfinex","ETHUSD",1723781701532,2.3229,2583.6,2583.1,1.93563]
["bitfinex","ETHUSD",1723781701856,0.21016904,2583.5,2583.0,1.93571]
["bitfinex","ETHUSD",1723781702179,2.3899,2583.3,2583.1,35.0]
["bitfinex","ETHUSD",1723781702346,0.21016904,2583.2,2583.1,35.0]
["bitfinex","ETHUSD",1723781702841,0.21016904,2583.2,2583.1,36.93565]
["bitfinex","ETHUSD",1723781703046,0.21016904,2583.4,2583.1,36.93565]
["bitfinex","ETHUSD",1723781703231,0.21016904,2583.3,2583.1,36.93565]
["bitfinex","ETHUSD",1723781703435,0.21016904,2583.2,2583.1,36.93565]
["bitfinex","ETHUSD",1723781703628,0.21016904,2583.4,2583.1,39.36485]
["bitfinex","ETHUSD",1723781703833,0.21016904,2583.3,2583.1,39.36485]
["bitfinex","ETHUSD",1723781704033,0.21016904,2583.2,2583.1,39.36485]
["bitfinex","ETHUSD",1723781704414,0.21016904,2583.2,2583.1,36.93565]
["bitfinex","ETHUSD",1723781704623,0.21016904,2583.2,2583.1,35.0]
["bitfinex","ETHUSD",1723781705468,2.4493,2583.5,2583.1,35.0]
["bitfinex","ETHUSD",1723781705764,0.68386058,2583.4,2583.1,35.0]
["bitfinex","ETHUSD",1723781706062,0.21022716,2583.3,2583.1,35.0]
["bitfinex","ETHUSD",1723781706234,0.21022716,2583.2,2583.1,35.0]
["bitfinex","ETHUSD",1723781706639,0.25866977,2583.2,2583.1,35.0]
["bitfinex","ETHUSD",1723781707786,2.74736977,2583.2,2583.1,35.0]
["bitfinex","ETHUSD",1723781709271,0.25866977,2583.2,2583.1,35.0]
["bitfinex","ETHUSD",1723781710077,0.04844261,2583.2,2583.1,35.0]
["bitfinex","ETHUSD",1723781710391,0.21027583,2583.2,2583.1,35.0]
["bitfinex","ETHUSD",1723781710555,0.25869684,2583.2,2583.1,35.0]
["bitfinex","ETHUSD",1723781712363,0.04842101,2583.2,2583.1,39.28285]
["bitfinex","ETHUSD",1723781712605,7.40320682,2583.7,2583.3,1.93544]
["bitfinex","ETHUSD",1723781712766,0.63548342,2583.6,2583.4,1.93543]
["bitfinex","ETHUSD",1723781712959,0.21023627,2583.5,2583.3,1.93544]
["bitfinex","ETHUSD",1723781713160,0.21023627,2583.4,2583.3,1.93544]
["bitfinex","ETHUSD",1723781713464,0.25866345,2583.4,2583.3,1.93544]
["bitfinex","ETHUSD",1723781714498,0.04842718,2583.4,2583.3,1.93544]
["bitfinex","ETHUSD",1723781714673,0.25870451,2583.4,2583.3,1.93544]
["bitfinex","ETHUSD",1723781714868,0.21027733,2583.4,2583.3,1.93544]
["bitfinex","ETHUSD",1723781715082,0.25870144,2583.4,2583.3,1.93544]
["bitfinex","ETHUSD",1723781715282,0.68401638,2583.4,2583.3,1.93544]
["bitfinex","ETHUSD",1723781715498,0.25870144,2583.4,2583.3,1.93544]
["bitfinex","ETHUSD",1723781715873,0.68400339,2583.4,2583.3,3.28344]
["bitfinex","ETHUSD",1723781716511,0.68400339,2583.4,2583.3,1.348]
["bitfinex","ETHUSD",1723781716813,0.99169373,2583.4,2583.3,35.0]
["bitfinex","ETHUSD",1723781716968,3.38459373,2583.4,2583.0,1.348]
["bitfinex","ETHUSD",1723781717175,0.63557928,2583.3,2583.0,1.348]
["bitfinex","ETHUSD",1723781717510,0.63557928,2583.2,2583.1,35.0]
["bitfinex","ETHUSD",1723781717869,0.68401572,2583.2,2583.1,35.0]
["bitfinex","ETHUSD",1723781718274,0.68396353,2583.2,2583.1,35.0]
["bitfinex","ETHUSD",1723781719005,3.05610012,2583.2,2582.5,2.74741494]
["bitfinex","ETHUSD",1723781719313,2.4897,2583.0,2582.6,2.69406711]
["bitfinex","ETHUSD",1723781719504,0.63549467,2582.9,2582.7,35.0]
["bitfinex","ETHUSD",1723781719671,0.63549467,2582.8,2582.7,35.0]
["bitfinex","ETHUSD",1723781720227,0.68375208,2582.8,2582.7,35.0]
["bitfinex","ETHUSD",1723781722840,0.25853474,2582.8,2582.7,35.0]
["bitfinex","ETHUSD",1723781723141,0.25853474,2582.8,2582.5,1.9361]
["bitfinex","ETHUSD",1723781723343,0.21027733,2582.7,2582.5,1.9361]
["bitfinex","ETHUSD",1723781723555,2.4897,2583.0,2582.5,1.9361]
["bitfinex","ETHUSD",1723781723556,2.4897,2583.0,2582.6,35.0]
["bitfinex","ETHUSD",1723781723709,0.63543228,2582.9,2582.6,35.0]
["bitfinex","ETHUSD",1723781723909,0.21026185,2582.8,2582.6,35.0]
["bitfinex","ETHUSD",1723781724134,2.4897,2583.0,2582.6,35.0]
["bitfinex","ETHUSD",1723781724337,0.6354407,2582.9,2582.6,35.0]
["bitfinex","ETHUSD",1723781724607,0.21026274,2582.8,2582.6,35.0]
["bitfinex","ETHUSD",1723781724806,2.4897,2583.0,2582.6,35.0]
["bitfinex","ETHUSD",1723781725000,0.210254,2582.9,2582.6,35.0]
["bitfinex","ETHUSD",1723781725200,2.2889,2582.7,2582.6,35.0]
["bitfinex","ETHUSD",1723781725463,2.92434347,2582.7,2582.6,35.0]
["bitfinex","ETHUSD",1723781725803,4.86029347,2582.7,2582.6,35.0]
["bitfinex","ETHUSD",1723781726319,4.86029347,2582.7,2581.7,0.81131494]
["bitfinex","ETHUSD",1723781726320,2.2889,2582.5,2581.7,4.25728]
["bitfinex","ETHUSD",1723781726543,0.63544347,2582.4,2581.8,1.93662]
["bitfinex","ETHUSD",1723781726845,0.210254,2582.3,2581.8,1.93662]
["bitfinex","ETHUSD",1723781727000,0.210254,2582.2,2581.8,1.93662]
["bitfinex","ETHUSD",1723781727202,2.462,2582.1,2581.5,4.31993]
["bitfinex","ETHUSD",1723781727504,2.462,2582.1,2581.3,0.81131494]
["bitfinex","ETHUSD",1723781727505,2.462,2582.1,2581.6,1.93676]
["bitfinex","ETHUSD",1723781727710,2.462,2582.1,2581.7,35.0]
["bitfinex","ETHUSD",1723781727912,2.462,2582.1,2581.7,36.9367]
["bitfinex","ETHUSD",1723781729648,2.462,2582.1,2581.8,1.93661]
["bitfinex","ETHUSD",1723781729811,1.35370999,2582.5,2581.7,36.9367]
["bitfinex","ETHUSD",1723781729812,2.3887,2582.4,2581.7,36.9367]
["bitfinex","ETHUSD",1723781730013,0.21029697,2582.3,2581.8,1.93663]
["bitfinex","ETHUSD",1723781730213,0.21029697,2582.2,2581.8,1.93663]
["bitfinex","ETHUSD",1723781730418,2.3887,2582.4,2581.8,1.93663]
["bitfinex","ETHUSD",1723781730622,0.21031442,2582.3,2581.8,1.93663]
["bitfinex","ETHUSD",1723781730914,3.74547562,2582.4,2581.8,1.93663]
["bitfinex","ETHUSD",1723781731242,0.21030692,2582.3,2581.9,1.93649]
["bitfinex","ETHUSD",1723781731460,2.3887,2582.4,2581.9,1.93649]
["bitfinex","ETHUSD",1723781732958,2.4775,2582.8,2582.2,2.4497]
["bitfinex","ETHUSD",1723781733254,2.4775,2582.8,2582.5,1.93606]
["bitfinex","ETHUSD",1723781733455,2.4775,2582.8,2582.6,35.0]
["bitfinex","ETHUSD",1723781734228,2.2787,2583.4,2583.0,1.93573]
["bitfinex","ETHUSD",1723781734446,0.2103822,2583.3,2583.0,1.93573]
["bitfinex","ETHUSD",1723781734644,2.2787,2583.4,2583.1,1.93565]
["bitfinex","ETHUSD",1723781734957,2.2787,2583.7,2583.2,35.0]
["bitfinex","ETHUSD",1723781735121,0.21039015,2583.6,2583.2,35.0]
["bitfinex","ETHUSD",1723781735462,2.2787,2583.7,2583.2,35.0]
["bitfinex","ETHUSD",1723781735660,4.2235,2584.1,2583.3,1.93548]
["bitfinex","ETHUSD",1723781735818,0.63593083,2584.0,2583.3,1.93548]
["bitfinex","ETHUSD",1723781736161,0.21038345,2583.9,2583.3,1.93548]
["bitfinex","ETHUSD",1723781736361,0.21038345,2583.8,2583.4,35.0]
["bitfinex","ETHUSD",1723781736563,0.21038345,2583.7,2583.4,35.0]
["bitfinex","ETHUSD",1723781736739,2.78506045,2584.0,2583.4,35.0]
["bitfinex","ETHUSD",1723781736933,0.21039748,2583.9,2583.4,35.0]
["bitfinex","ETHUSD",1723781737168,0.21039748,2583.8,2583.4,35.0]
["bitfinex","ETHUSD",1723781737468,2.2517,2583.6,2583.4,35.0]
["bitfinex","ETHUSD",1723781737623,0.21039748,2583.5,2583.4,35.0]
["bitfinex","ETHUSD",1723781738060,2.2517,2583.6,2583.4,35.0]
["bitfinex","ETHUSD",1723781738363,4.18676,2583.9,2583.4,35.0]
["bitfinex","ETHUSD",1723781738599,0.71404865,2583.8,2583.4,35.0]
["bitfinex","ETHUSD",1723781738895,0.21036461,2583.7,2583.4,35.0]
["bitfinex","ETHUSD",1723781739197,0.50368404,2583.8,2583.4,35.0]
["bitfinex","ETHUSD",1723781739406,0.21036823,2583.7,2583.5,1.9353]
["bitfinex","ETHUSD",1723781739613,2.2517,2583.9,2583.4,35.0]
["bitfinex","ETHUSD",1723781739765,0.210353,2583.8,2583.4,36.93536]
["bitfinex","ETHUSD",1723781740104,1.93483,2584.2,2583.4,35.0]
["bitfinex","ETHUSD",1723781740105,1.93491,2584.1,2583.4,35.0]
["bitfinex","ETHUSD",1723781740305,2.2517,2584.0,2583.4,35.0]
["bitfinex","ETHUSD",1723781740467,0.21036564,2583.9,2583.4,35.0]
["bitfinex","ETHUSD",1723781740672,4.23343493,2584.0,2583.4,35.0]
["bitfinex","ETHUSD",1723781740988,0.21035864,2583.9,2583.4,35.0]
["bitfinex","ETHUSD",1723781741186,0.04684444,2583.8,2583.4,35.0]
["bitfinex","ETHUSD",1723781741376,2.2517,2583.6,2583.4,35.0]
["bitfinex","ETHUSD",1723781741591,0.25722626,2583.5,2583.4,35.0]
["bitfinex","ETHUSD",1723781741815,0.04683519,2583.5,2583.4,35.0]
["bitfinex","ETHUSD",1723781742404,0.25723517,2583.5,2583.4,35.0]
["bitfinex","ETHUSD",1723781742778,0.50812869,2583.5,2583.4,35.0]
["bitfinex","ETHUSD",1723781742977,0.29772871,2583.5,2583.4,35.0]
["bitfinex","ETHUSD",1723781743184,0.04683519,2583.5,2583.4,35.0]
["bitfinex","ETHUSD",1723781744277,0.25720062,2583.5,2583.4,35.0]
["bitfinex","ETHUSD",1723781744479,0.04683519,2583.5,2583.4,35.0]
["bitfinex","ETHUSD",1723781745376,0.2572052,2583.5,2583.4,35.0]
["bitfinex","ETHUSD",1723781745580,0.04683519,2583.5,2583.4,35.0]
["bitfinex","ETHUSD",1723781746390,2.2517,2583.8,2583.4,35.0]
["bitfinex","ETHUSD",1723781746597,1.2666153,2583.7,2583.4,35.0]
["bitfinex","ETHUSD",1723781746784,1.05624379,2583.7,2583.4,35.0]
["bitfinex","ETHUSD",1723781750262,0.04678272,2583.7,2582.8,3.236]
["bitfinex","ETHUSD",1723781750550,0.04678272,2583.7,2583.6,1.93528]
["bitfinex","ETHUSD",1723781750694,0.04678272,2583.7,2583.4,4.1907]
["bitfinex","ETHUSD",1723781750892,9.65490682,2584.1,2583.4,1.9354]
["bitfinex","ETHUSD",1723781751106,0.04678271,2583.6,2583.4,1.9354]
["bitfinex","ETHUSD",1723781751321,11.58981682,2584.1,2583.4,1.9354]
["bitfinex","ETHUSD",1723781751543,0.04678271,2583.5,2583.4,1.9354]
["bitfinex","ETHUSD",1723781751691,11.58981682,2584.1,2583.4,1.9354]
["bitfinex","ETHUSD",1723781751897,0.04680432,2583.5,2583.4,1.9354]
["bitfinex","ETHUSD",1723781752391,11.58981682,2584.1,2583.4,1.9354]
["bitfinex","ETHUSD",1723781752597,2.2517,2583.9,2583.3,1.93549]
["bitfinex","ETHUSD",1723781752905,2.2517,2583.9,2583.1,1.9356]
["bitfinex","ETHUSD",1723781752906,4.18677,2583.9,2583.1,1.9356]
["bitfinex","ETHUSD",1723781753123,0.79180444,2583.8,2583.1,1.9356]
["bitfinex","ETHUSD",1723781753417,0.21038483,2583.7,2583.1,1.9356]
["bitfinex","ETHUSD",1723781753630,0.53457517,2583.8,2583.1,1.9356]
["bitfinex","ETHUSD",1723781753790,0.04684444,2583.6,2583.2,1.93557]
["bitfinex","ETHUSD",1723781754204,0.53457517,2583.8,2583.2,1.93557]
["bitfinex","ETHUSD",1723781754421,0.25720929,2583.7,2583.2,1.93557]
["bitfinex","ETHUSD",1723781754619,0.04684444,2583.7,2583.2,1.93557]
["bitfinex","ETHUSD",1723781756787,0.5236634,2583.7,2583.2,1.93557]
["bitfinex","ETHUSD",1723781757201,2.4273,2583.6,2583.2,1.93557]
["bitfinex","ETHUSD",1723781757733,0.04684444,2583.5,2583.2,1.93557]
["bitfinex","ETHUSD",1723781759915,0.04684444,2583.5,2583.3,1.9355]
["bitfinex","ETHUSD",1723781761759,0.2104073,2583.4,2583.2,1.93557]
["bitfinex","ETHUSD",1723781761944,0.04684444,2583.5,2583.3,1.9355]
["bitfinex","ETHUSD",1723781762147,0.21040704,2583.4,2583.3,1.9355]
["bitfinex","ETHUSD",1723781762343,0.21040704,2583.4,2583.2,1.93557]
["bitfinex","ETHUSD",1723781762542,2.4273,2583.6,2583.2,1.93557]
["bitfinex","ETHUSD",1723781762543,0.21040704,2583.3,2583.2,1.93557]
["bitfinex","ETHUSD",1723781763131,0.21040704,2583.3,2583.0,1.93571]
["bitfinex","ETHUSD",1723781763459,0.21040704,2583.2,2583.0,1.93571]
["bitfinex","ETHUSD",1723781763620,0.21040704,2583.1,2583.0,1.93571]
["bitfinex","ETHUSD",1723781764573,3.71329539,2583.5,2583.1,1.93564]
["bitfinex","ETHUSD",1723781764733,0.2103619,2583.4,2583.1,1.93564]
["bitfinex","ETHUSD",1723781764939,2.4273,2583.6,2583.2,6.30765]
["bitfinex","ETHUSD",1723781764940,0.2103619,2583.3,2583.2,6.30765]
["bitfinex","ETHUSD",1723781765470,7.40320682,2583.8,2583.6,1.93521]
["bitfinex","ETHUSD",1723781765657,0.21034809,2583.7,2583.6,1.93521]
["bitfinex","ETHUSD",1723781766050,0.21034809,2583.7,2583.6,6.12729]
["bitfinex","ETHUSD",1723781766926,6.05841014,2584.4,2584.1,1.93487]
["bitfinex","ETHUSD",1723781767231,0.21034583,2584.3,2584.2,1.93483]
["bitfinex","ETHUSD",1723781767755,0.21034583,2584.3,2584.2,36.93483]
["bitfinex","ETHUSD",1723781768591,2.3453,2584.6,2584.3,1.93475]
["bitfinex","ETHUSD",1723781768796,0.21034285,2584.5,2584.3,1.93475]
["bitfinex","ETHUSD",1723781769086,0.21034285,2584.4,2584.3,1.93475]
["bitfinex","ETHUSD",1723781770301,0.21034285,2584.4,2584.2,35.0]
["bitfinex","ETHUSD",1723781770469,0.21034285,2584.3,2584.2,35.0]
["bitfinex","ETHUSD",1723781770806,0.21034285,2584.3,2583.7,5.17116]
["bitfinex","ETHUSD",1723781770807,2.60434151,2584.3,2583.6,1.93528]
["bitfinex","ETHUSD",1723781770951,0.21034285,2584.2,2583.3,4.18774]
["bitfinex","ETHUSD",1723781771152,2.55895898,2584.1,2583.4,36.93537]
["bitfinex","ETHUSD",1723781771352,0.21034285,2584.0,2583.4,36.93537]
["bitfinex","ETHUSD",1723781771657,0.25245898,2583.9,2583.4,36.93537]
["bitfinex","ETHUSD",1723781771886,0.21034285,2583.8,2583.4,36.93537]
["bitfinex","ETHUSD",1723781772383,0.25245898,2583.7,2583.4,36.93537]
["bitfinex","ETHUSD",1723781772590,2.3065,2584.1,2583.4,36.93537]
["bitfinex","ETHUSD",1723781772591,0.21034285,2583.6,2583.4,36.93537]
["bitfinex","ETHUSD",1723781772935,0.79558949,2584.0,2583.4,36.93537]
["bitfinex","ETHUSD",1723781772936,0.79558949,2584.0,2583.5,1.93535]
["bitfinex","ETHUSD",1723781773209,0.25254898,2583.9,2583.4,36.93537]
["bitfinex","ETHUSD",1723781773407,0.21043285,2583.8,2583.4,36.93537]
["bitfinex","ETHUSD",1723781774003,0.25254898,2583.7,2583.4,36.93537]
["bitfinex","ETHUSD",1723781774296,0.79560556,2584.0,2583.5,1.93535]
["bitfinex","ETHUSD",1723781774521,0.21046241,2583.9,2583.5,1.93535]
["bitfinex","ETHUSD",1723781774660,0.21046241,2583.8,2583.5,1.93535]
["bitfinex","ETHUSD",1723781774863,0.21046241,2583.7,2583.5,1.93535]
["bitfinex","ETHUSD",1723781775091,2.3065,2584.1,2583.6,1.93528]
["bitfinex","ETHUSD",1723781775278,0.21045607,2584.0,2583.6,1.93528]
["bitfinex","ETHUSD",1723781775500,0.21045607,2583.9,2583.6,1.93528]
["bitfinex","ETHUSD",1723781775679,0.21045607,2583.8,2583.6,1.93528]
["bitfinex","ETHUSD",1723781775881,2.3065,2584.1,2583.7,1.9352]
["bitfinex","ETHUSD",1723781776094,0.21045566,2584.0,2583.7,1.9352]
["bitfinex","ETHUSD",1723781776326,0.21045566,2583.9,2583.8,1.93513]
["bitfinex","ETHUSD",1723781776711,0.04196156,2583.9,2583.8,1.93513]
["bitfinex","ETHUSD",1723781776900,0.04196156,2583.9,2583.8,36.93513]
["bitfinex","ETHUSD",1723781777289,9.69930682,2584.3,2583.9,1.93505]
["bitfinex","ETHUSD",1723781777483,0.63620476,2584.2,2583.9,1.93505]
["bitfinex","ETHUSD",1723781777683,0.63620476,2584.1,2583.9,1.93505]
["bitfinex","ETHUSD",1723781777949,0.21045518,2584.0,2583.9,1.93505]
["bitfinex","ETHUSD",1723781778144,0.21045518,2584.2,2583.9,1.93505]
["bitfinex","ETHUSD",1723781778434,0.6362217,2584.1,2584.0,35.0]
["bitfinex","ETHUSD",1723781779534,0.67818326,2584.1,2584.0,35.0]
["bitfinex","ETHUSD",1723781781329,0.67820553,2584.1,2584.0,35.0]
["bitfinex","ETHUSD",1723781783891,0.2524295,2584.1,2584.0,36.93498]
["bitfinex","ETHUSD",1723781784085,0.04196156,2584.1,2584.0,38.86996]
["bitfinex","ETHUSD",1723781784496,7.40320682,2584.6,2584.4,1.93464]
["bitfinex","ETHUSD",1723781784818,0.25250077,2584.5,2584.4,1.93464]
["bitfinex","ETHUSD",1723781785201,0.25250077,2584.5,2584.4,36.93464]
["bitfinex","ETHUSD",1723781785534,0.25250077,2584.5,2584.4,38.86932]
["bitfinex","ETHUSD",1723781785535,0.25250652,2584.5,2584.4,38.86932]
["bitfinex","ETHUSD",1723781785748,0.04206976,2584.5,2584.4,38.86932]
["bitfinex","ETHUSD",1723781786614,0.04206976,2584.5,2584.4,40.21432199]
["bitfinex","ETHUSD",1723781786857,7.40320682,2585.3,2584.6,1.93447]
["bitfinex","ETHUSD",1723781786986,0.67664085,2585.2,2584.9,1.9343]
["bitfinex","ETHUSD",1723781787193,0.21039033,2585.1,2584.9,1.9343]
["bitfinex","ETHUSD",1723781787536,7.40320682,2585.3,2584.9,1.9343]
["bitfinex","ETHUSD",1723781787691,0.04045343,2585.0,2584.9,1.9343]
["bitfinex","ETHUSD",1723781787882,7.40320682,2585.3,2584.9,1.9343]
["bitfinex","ETHUSD",1723781788239,0.2103812,2585.2,2584.9,1.9343]
["bitfinex","ETHUSD",1723781788416,0.25082387,2585.1,2584.5,1.93457]
["bitfinex","ETHUSD",1723781788627,0.21037044,2585.0,2584.5,1.93457]
["bitfinex","ETHUSD",1723781788809,0.04099116,2584.9,2584.7,1.9344]
["bitfinex","ETHUSD",1723781788989,7.40320682,2585.3,2584.8,1.93437]
["bitfinex","ETHUSD",1723781789335,0.25138697,2585.2,2584.8,1.93437]
["bitfinex","ETHUSD",1723781789543,0.04099116,2585.2,2584.8,1.93437]
["bitfinex","ETHUSD",1723781789881,7.40320682,2585.3,2584.8,1.93437]
["bitfinex","ETHUSD",1723781790082,0.04099116,2585.1,2584.8,1.93437]
["bitfinex","ETHUSD",1723781790316,7.40320682,2585.3,2584.8,1.93437]
["bitfinex","ETHUSD",1723781790538,0.04099116,2585.0,2584.8,1.93437]
["bitfinex","ETHUSD",1723781790843,0.04099116,2584.9,2584.8,1.93437]
["bitfinex","ETHUSD",1723781791126,7.40320682,2585.3,2584.8,1.93437]
["bitfinex","ETHUSD",1723781791333,0.04099116,2584.9,2584.8,1.93437]
["bitfinex","ETHUSD",1723781791524,7.40320682,2585.3,2584.8,1.93437]
["bitfinex","ETHUSD",1723781791698,2.2568,2585.4,2584.8,1.93438]
["bitfinex","ETHUSD",1723781791699,0.04099116,2584.9,2584.8,1.93438]
["bitfinex","ETHUSD",1723781791900,2.2568,2585.4,2584.8,1.93438]
["bitfinex","ETHUSD",1723781792139,0.04099116,2584.9,2584.8,1.93438]
["bitfinex","ETHUSD",1723781792433,0.04100352,2584.9,2584.8,1.93438]
["bitfinex","ETHUSD",1723781792633,2.2568,2585.4,2584.8,1.93438]
["bitfinex","ETHUSD",1723781792941,2.2568,2585.4,2584.9,1.9343]
["bitfinex","ETHUSD",1723781792942,0.25131455,2585.3,2584.9,1.9343]
["bitfinex","ETHUSD",1723781793239,0.04100352,2585.3,2584.9,1.9343]
["bitfinex","ETHUSD",1723781793393,0.21031196,2585.2,2584.9,1.9343]
["bitfinex","ETHUSD",1723781793587,2.2568,2585.4,2584.9,1.9343]
["bitfinex","ETHUSD",1723781793800,0.25130519,2585.3,2584.9,1.9343]
["bitfinex","ETHUSD",1723781793998,0.04100352,2585.3,2584.9,1.9343]
["bitfinex","ETHUSD",1723781796107,0.04100352,2585.3,2585.0,35.0]
["bitfinex","ETHUSD",1723781798158,0.21038838,2585.2,2585.0,35.0]
["bitfinex","ETHUSD",1723781798291,0.04100352,2585.3,2585.0,35.0]
["bitfinex","ETHUSD",1723781798497,0.04131555,2585.1,2585.0,35.0]
["bitfinex","ETHUSD",1723781798739,2.2568,2585.4,2585.0,35.0]
["bitfinex","ETHUSD",1723781799038,0.21037394,2585.3,2585.0,35.0]
["bitfinex","ETHUSD",1723781799203,0.04131555,2585.2,2585.0,35.0]
["bitfinex","ETHUSD",1723781799404,2.2568,2585.4,2585.0,35.0]
["bitfinex","ETHUSD",1723781799738,0.25168544,2585.3,2585.0,35.0]
["bitfinex","ETHUSD",1723781799892,0.04131555,2585.3,2585.0,35.0]
["bitfinex","ETHUSD",1723781800296,1.01144779,2585.3,2585.0,35.0]
["bitfinex","ETHUSD",1723781800806,2.53516955,2585.2,2585.0,35.0]
["bitfinex","ETHUSD",1723781801025,0.04131248,2585.1,2585.0,35.0]
["bitfinex","ETHUSD",1723781801947,2.3248,2585.0,2584.2,1.93482]
["bitfinex","ETHUSD",1723781802089,4.32719,2584.8,2584.2,1.93482]
["bitfinex","ETHUSD",1723781802287,2.3928,2584.6,2584.3,35.0]
["bitfinex","ETHUSD",1723781802544,2.60316112,2584.5,2583.8,1.93513]
["bitfinex","ETHUSD",1723781802754,2.69440053,2584.5,2583.9,1.93504]
["bitfinex","ETHUSD",1723781802929,2.69440053,2584.5,2584.0,35.0]
["bitfinex","ETHUSD",1723781803146,0.21036069,2584.4,2584.0,35.0]
["bitfinex","ETHUSD",1723781803314,2.69440053,2584.5,2584.0,35.0]
["bitfinex","ETHUSD",1723781803511,0.21036916,2584.4,2584.0,35.0]
["bitfinex","ETHUSD",1723781803826,2.65311585,2584.5,2584.0,35.0]
["bitfinex","ETHUSD",1723781804024,0.04104991,2584.3,2584.0,35.0]
["bitfinex","ETHUSD",1723781804342,2.65311585,2584.5,2584.0,35.0]
["bitfinex","ETHUSD",1723781804641,0.21037748,2584.4,2584.0,35.0]
["bitfinex","ETHUSD",1723781804794,0.04104991,2584.3,2584.0,35.0]
["bitfinex","ETHUSD",1723781804990,2.3928,2584.5,2584.0,35.0]
["bitfinex","ETHUSD",1723781805242,0.04104991,2584.2,2584.0,35.0]
["bitfinex","ETHUSD",1723781805448,2.3928,2584.5,2584.0,35.0]
["bitfinex","ETHUSD",1723781805679,0.04104991,2584.1,2584.0,35.0]
["bitfinex","ETHUSD",1723781805948,2.3928,2584.5,2584.0,36.93498]
["bitfinex","ETHUSD",1723781806443,0.21039458,2584.4,2584.2,1.93482]
["bitfinex","ETHUSD",1723781806625,0.24991494,2584.4,2584.2,1.93482]
["bitfinex","ETHUSD",1723781806981,0.03947789,2584.4,2584.2,1.93482]
["bitfinex","ETHUSD",1723781807237,0.03947789,2584.4,2584.0,36.93498]
["bitfinex","ETHUSD",1723781807441,0.03947789,2584.4,2584.1,1.9349]
["bitfinex","ETHUSD",1723781809653,2.3928,2584.5,2584.1,1.9349]
["bitfinex","ETHUSD",1723781809804,0.03948408,2584.3,2584.1,1.9349]
["bitfinex","ETHUSD",1723781810003,2.3928,2584.5,2584.1,1.9349]
["bitfinex","ETHUSD",1723781810244,0.03948408,2584.2,2584.1,1.9349]
["bitfinex","ETHUSD",1723781810552,2.3928,2584.5,2584.1,1.9349]
["bitfinex","ETHUSD",1723781810849,0.24996141,2584.4,2584.2,35.0]
["bitfinex","ETHUSD",1723781811034,0.03948408,2584.4,2584.2,35.0]
["bitfinex","ETHUSD",1723781812206,0.21047819,2584.3,2584.2,35.0]
["bitfinex","ETHUSD",1723781812407,2.3928,2584.5,2584.2,35.0]
["bitfinex","ETHUSD",1723781812637,0.03948408,2584.3,2584.2,35.0]
["bitfinex","ETHUSD",1723781812841,2.3928,2584.5,2584.2,35.0]
["bitfinex","ETHUSD",1723781813058,0.03886741,2584.3,2584.2,35.0]
["bitfinex","ETHUSD",1723781813204,2.55777753,2584.3,2583.9,1.93504]
["bitfinex","ETHUSD",1723781813556,0.21047753,2584.2,2583.9,1.93504]
["bitfinex","ETHUSD",1723781813717,0.21047753,2584.2,2584.0,35.0]
["bitfinex","ETHUSD",1723781814804,0.03886741,2584.1,2584.0,36.93498]
["bitfinex","ETHUSD",1723781815159,2.3512,2584.5,2584.0,36.93498]
["bitfinex","ETHUSD",1723781815448,0.24934007,2584.4,2584.0,36.93498]
["bitfinex","ETHUSD",1723781815758,0.21047266,2584.3,2584.0,36.93498]
["bitfinex","ETHUSD",1723781815921,0.03886741,2584.4,2584.0,36.93498]
["bitfinex","ETHUSD",1723781816109,0.21045803,2584.3,2584.0,36.93498]
["bitfinex","ETHUSD",1723781816452,0.03886741,2584.3,2584.0,36.93498]
["bitfinex","ETHUSD",1723781816663,2.3512,2584.5,2584.0,36.93498]
["bitfinex","ETHUSD",1723781816956,0.03886741,2584.2,2584.0,36.93498]
["bitfinex","ETHUSD",1723781817111,2.3512,2584.5,2584.0,36.93498]
["bitfinex","ETHUSD",1723781817312,0.2104632,2584.4,2584.0,36.93498]
["bitfinex","ETHUSD",1723781817617,0.2104632,2584.3,2584.0,36.93498]
["bitfinex","ETHUSD",1723781818012,0.03886741,2584.2,2584.1,1.9349]
["bitfinex","ETHUSD",1723781818351,2.3512,2584.5,2584.1,1.9349]
["bitfinex","ETHUSD",1723781818555,0.21046476,2584.4,2584.2,1.93481]
["bitfinex","ETHUSD",1723781818870,0.03886741,2584.4,2584.2,1.93481]
["bitfinex","ETHUSD",1723781819208,2.3862,2584.7,2584.2,1.93481]
["bitfinex","ETHUSD",1723781819410,0.03887051,2584.3,2584.2,1.93481]
["bitfinex","ETHUSD",1723781819654,2.3862,2584.7,2584.2,1.93481]
["bitfinex","ETHUSD",1723781819811,0.03886741,2584.3,2584.2,1.93481]
["bitfinex","ETHUSD",1723781820011,2.3862,2584.7,2584.2,1.93481]
["bitfinex","ETHUSD",1723781820339,0.21042256,2584.6,2584.2,1.93481]
["bitfinex","ETHUSD",1723781820546,0.21042256,2584.5,2584.2,1.93481]
["bitfinex","ETHUSD",1723781820873,0.21042256,2584.4,2584.2,1.93481]
["bitfinex","ETHUSD",1723781821047,2.3862,2584.7,2584.2,1.93481]
["bitfinex","ETHUSD",1723781821209,0.63625401,2584.6,2584.2,1.93481]
["bitfinex","ETHUSD",1723781821418,0.21044709,2584.5,2584.2,1.93481]
["bitfinex","ETHUSD",1723781821632,0.21046705,2584.4,2584.2,1.93481]
["bitfinex","ETHUSD",1723781821808,0.21046705,2584.3,2584.2,1.93481]
["bitfinex","ETHUSD",1723781822012,2.3862,2584.7,2584.2,1.93481]
["bitfinex","ETHUSD",1723781822257,0.63632915,2584.6,2584.2,1.93481]
["bitfinex","ETHUSD",1723781822558,0.21046157,2584.5,2584.2,1.93481]
["bitfinex","ETHUSD",1723781822756,0.21046157,2584.4,2584.2,1.93481]
["bitfinex","ETHUSD",1723781822922,2.3862,2584.7,2584.2,1.93481]
["bitfinex","ETHUSD",1723781823127,0.21048457,2584.6,2584.2,1.93481]
["bitfinex","ETHUSD",1723781823326,0.21048457,2584.5,2584.2,1.93481]
["bitfinex","ETHUSD",1723781823656,0.21048457,2584.4,2584.2,1.93481]
["bitfinex","ETHUSD",1723781823818,0.21048457,2584.3,2584.2,1.93481]
["bitfinex","ETHUSD",1723781824910,0.21048992,2584.3,2584.2,1.93481]
["bitfinex","ETHUSD",1723781825354,2.3862,2584.7,2584.2,1.93481]
["bitfinex","ETHUSD",1723781825559,0.21048398,2584.6,2584.2,1.93481]
["bitfinex","ETHUSD",1723781825767,0.03887361,2584.6,2584.2,1.93481]
["bitfinex","ETHUSD",1723781825972,0.21048179,2584.5,2584.2,1.93481]
["bitfinex","ETHUSD",1723781826173,0.21048252,2584.4,2584.2,1.93481]
["bitfinex","ETHUSD",1723781826464,0.21048252,2584.3,2584.2,1.93481]
["bitfinex","ETHUSD",1723781829597,2.3862,2584.7,2584.3,1.93473]
["bitfinex","ETHUSD",1723781829797,0.2492771,2584.6,2584.3,1.93473]
["bitfinex","ETHUSD",1723781829999,0.21038491,2584.5,2584.3,1.93473]
["bitfinex","ETHUSD",1723781830199,2.3862,2584.7,2584.4,35.0]
["bitfinex","ETHUSD",1723781830364,0.2103777,2584.6,2584.5,1.9346]
["bitfinex","ETHUSD",1723781830567,0.2103777,2584.6,2584.5,6.22001]
["bitfinex","ETHUSD",1723781830785,2.3582,2585.2,2584.7,1.93439]
["bitfinex","ETHUSD",1723781830997,0.21045159,2585.1,2584.7,1.93439]
["bitfinex","ETHUSD",1723781831303,0.21045159,2585.0,2584.8,36.93437]
["bitfinex","ETHUSD",1723781831619,0.21045159,2585.0,2584.8,35.0]
["bitfinex","ETHUSD",1723781831620,0.21045159,2584.9,2584.8,35.0]
["bitfinex","ETHUSD",1723781832208,0.24820889,2584.9,2584.8,35.0]
["bitfinex","ETHUSD",1723781834303,0.67425497,2584.9,2584.8,35.0]
["bitfinex","ETHUSD",1723781834704,0.67425497,2584.9,2584.6,1.93452]
["bitfinex","ETHUSD",1723781834705,0.24820889,2584.9,2584.6,1.93452]
["bitfinex","ETHUSD",1723781834906,0.0377573,2584.9,2584.7,1.93445]
["bitfinex","ETHUSD",1723781835071,0.21051701,2584.8,2584.7,1.93445]
["bitfinex","ETHUSD",1723781835274,0.21051701,2584.8,2584.7,36.93445]
["bitfinex","ETHUSD",1723781836738,0.24827431,2584.8,2584.7,35.0]
["bitfinex","ETHUSD",1723781839437,0.24827431,2584.8,2584.7,36.93446]
["bitfinex","ETHUSD",1723781839662,0.0377573,2584.8,2584.7,36.93446]
["bitfinex","ETHUSD",1723781839821,0.21048582,2585.1,2584.7,1.93446]
["bitfinex","ETHUSD",1723781840021,0.0377573,2585.0,2584.7,1.93446]
["bitfinex","ETHUSD",1723781840336,0.21049329,2584.9,2584.8,35.0]
["bitfinex","ETHUSD",1723781840642,0.24825059,2584.9,2584.8,35.0]
["bitfinex","ETHUSD",1723781841489,0.67427497,2584.9,2584.5,1.93458]
["bitfinex","ETHUSD",1723781841789,0.6365342,2584.8,2584.5,1.93458]
["bitfinex","ETHUSD",1723781842101,0.24822276,2584.7,2584.6,35.0]
["bitfinex","ETHUSD",1723781842296,0.21049329,2584.7,2584.6,35.0]
["bitfinex","ETHUSD",1723781842630,0.24822276,2584.7,2584.6,35.0]
["bitfinex","ETHUSD",1723781844030,0.03772947,2584.7,2584.6,41.31646]
["bitfinex","ETHUSD",1723781844190,7.40320682,2585.1,2584.8,1.93437]
["bitfinex","ETHUSD",1723781844391,0.21047706,2585.0,2584.8,1.93437]
["bitfinex","ETHUSD",1723781844735,0.21047706,2584.9,2584.8,1.93437]
["bitfinex","ETHUSD",1723781845337,0.21047706,2585.0,2584.8,1.93437]
["bitfinex","ETHUSD",1723781845511,0.21047706,2584.9,2584.8,1.93437]
["bitfinex","ETHUSD",1723781846427,0.24820653,2584.9,2584.8,1.93437]
["bitfinex","ETHUSD",1723781847935,0.24820653,2584.9,2584.6,39.38193]
["bitfinex","ETHUSD",1723781848105,2.53037706,2584.8,2584.6,35.0]
["bitfinex","ETHUSD",1723781848458,0.24826675,2584.7,2584.6,35.0]
["bitfinex","ETHUSD",1723781849926,0.03772947,2584.7,2584.6,39.30153]
["bitfinex","ETHUSD",1723781850134,0.03772947,2584.7,2584.6,40.64641928]
["bitfinex","ETHUSD",1723781850443,7.40320682,2585.1,2584.8,1.93435]
["bitfinex","ETHUSD",1723781850645,0.24823684,2585.0,2584.8,1.93435]
["bitfinex","ETHUSD",1723781850851,0.21046405,2584.9,2584.8,1.93435]
["bitfinex","ETHUSD",1723781851037,3.7182783,2585.6,2585.5,1.93386]
["bitfinex","ETHUSD",1723781851238,0.67409141,2585.6,2585.3,1.93399]
["bitfinex","ETHUSD",1723781851435,0.03777279,2585.6,2585.5,1.93383]
["bitfinex","ETHUSD",1723781851634,0.21038838,2585.6,2585.5,1.93383]
["bitfinex","ETHUSD",1723781851820,0.24692419,2585.6,2585.5,1.93383]
["bitfinex","ETHUSD",1723781852222,0.24692419,2585.6,2585.5,3.86769]
["bitfinex","ETHUSD",1723781852411,0.03653581,2585.6,2585.5,1.93383]
["bitfinex","ETHUSD",1723781852609,0.21035777,2585.6,2585.5,1.93383]
["bitfinex","ETHUSD",1723781852813,2.3478,2585.9,2585.5,36.93383]
["bitfinex","ETHUSD",1723781853153,0.24711119,2585.8,2585.5,36.93383]
["bitfinex","ETHUSD",1723781853322,0.21035848,2585.7,2585.6,1.93378]
["bitfinex","ETHUSD",1723781853656,0.24714836,2585.7,2585.6,1.93378]
["bitfinex","ETHUSD",1723781854015,0.03678988,2585.7,2585.6,6.29426]
["bitfinex","ETHUSD",1723781854264,19.58320682,2586.2,2585.9,1.93355]
["bitfinex","ETHUSD",1723781854427,0.2103093,2586.1,2585.9,1.93355]
["bitfinex","ETHUSD",1723781854627,2.3478,2586.3,2585.8,1.9570088]
["bitfinex","ETHUSD",1723781854832,0.21030488,2586.2,2586.0,1.93344]
["bitfinex","ETHUSD",1723781855036,0.21030488,2586.1,2585.9,1.93353]
["bitfinex","ETHUSD",1723781855235,2.3478,2586.3,2585.9,1.93353]
["bitfinex","ETHUSD",1723781855564,0.21030271,2586.2,2585.9,1.93353]
["bitfinex","ETHUSD",1723781855726,0.21030271,2586.2,2585.8,1.93361]
["bitfinex","ETHUSD",1723781855727,0.21030271,2586.1,2585.8,1.93361]
["bitfinex","ETHUSD",1723781855926,0.21030271,2586.0,2585.8,1.93361]
["bitfinex","ETHUSD",1723781856126,5.29990068,2586.3,2585.8,1.93361]
["bitfinex","ETHUSD",1723781856343,2.4906,2586.1,2585.6,1.93377]
["bitfinex","ETHUSD",1723781856551,0.21032493,2586.0,2585.6,1.93377]
["bitfinex","ETHUSD",1723781856765,0.21032493,2586.0,2585.7,1.9337]
["bitfinex","ETHUSD",1723781856973,2.4906,2586.4,2585.9,1.93356]
["bitfinex","ETHUSD",1723781857149,0.21030783,2586.3,2585.9,1.93356]
["bitfinex","ETHUSD",1723781857473,0.21030744,2586.2,2585.9,1.93356]
["bitfinex","ETHUSD",1723781857628,2.4906,2586.4,2585.9,1.93356]
["bitfinex","ETHUSD",1723781857831,0.21030119,2586.3,2585.9,1.93356]
["bitfinex","ETHUSD",1723781858029,0.21030119,2586.2,2585.9,1.93356]
["bitfinex","ETHUSD",1723781858236,2.4906,2586.4,2585.9,1.93356]
["bitfinex","ETHUSD",1723781858574,0.21029445,2586.3,2585.9,1.93356]
["bitfinex","ETHUSD",1723781858782,27.17320682,2586.5,2585.9,1.93356]
["bitfinex","ETHUSD",1723781859080,2.67628295,2586.4,2585.7,1.9337]
["bitfinex","ETHUSD",1723781859241,0.21028295,2586.3,2585.7,1.9337]
["bitfinex","ETHUSD",1723781859443,29.10633682,2586.5,2585.7,1.9337]
["bitfinex","ETHUSD",1723781859444,2.67628295,2586.2,2585.7,1.9337]
["bitfinex","ETHUSD",1723781859626,2.466,2586.2,2585.7,1.9337]
["bitfinex","ETHUSD",1723781859832,2.466,2586.2,2585.8,1.93363]
["bitfinex","ETHUSD",1723781862682,2.466,2586.2,2585.9,35.0]
["bitfinex","ETHUSD",1723781864129,2.466,2586.2,2585.9,1.93355]
["bitfinex","ETHUSD",1723781864933,2.7126,2586.2,2585.9,1.93239011]
["bitfinex","ETHUSD",1723781868048,9.67660682,2586.5,2585.9,4.20959011]
["bitfinex","ETHUSD",1723781868249,0.21028779,2586.4,2586.1,1.93335]
["bitfinex","ETHUSD",1723781868557,9.67660682,2586.5,2586.1,1.93335]
["bitfinex","ETHUSD",1723781868752,9.67660682,2586.5,2586.2,1.93333]
["bitfinex","ETHUSD",1723781869354,0.03729169,2586.4,2586.2,1.93333]
["bitfinex","ETHUSD",1723781874313,0.03729169,2586.4,2586.3,1.93326]
["bitfinex","ETHUSD",1723781875121,0.03729169,2586.4,2586.2,1.93333]
["bitfinex","ETHUSD",1723781875270,0.24754978,2586.4,2586.2,1.93333]
["bitfinex","ETHUSD",1723781875474,0.03729169,2586.4,2586.2,1.93333]
["bitfinex","ETHUSD",1723781875782,0.03729169,2586.4,2586.0,1.93346]
["bitfinex","ETHUSD",1723781875985,0.26836086,2586.4,2586.0,1.93346]
["bitfinex","ETHUSD",1723781876189,0.21029927,2586.3,2586.0,1.93346]
["bitfinex","ETHUSD",1723781876370,0.26836086,2586.4,2586.0,1.93346]
["bitfinex","ETHUSD",1723781876570,0.03732575,2586.2,2586.0,1.93346]
["bitfinex","ETHUSD",1723781876798,0.23106917,2586.4,2586.0,1.93346]
["bitfinex","ETHUSD",1723781877004,0.03732575,2586.1,2586.0,1.93346]
["bitfinex","ETHUSD",1723781877185,0.23106917,2586.4,2586.0,1.93346]
["bitfinex","ETHUSD",1723781877395,0.23106917,2586.4,2585.7,1.93365]
["bitfinex","ETHUSD",1723781877396,2.40752575,2586.1,2585.7,1.93365]
["bitfinex","ETHUSD",1723781877677,0.24765725,2586.0,2585.7,1.93365]
["bitfinex","ETHUSD",1723781877978,0.03732575,2586.0,2585.7,1.93365]
["bitfinex","ETHUSD",1723781879092,0.21034509,2585.9,2585.7,1.93365]
["bitfinex","ETHUSD",1723781879301,0.03737222,2585.9,2585.7,1.93365]
["bitfinex","ETHUSD",1723781879501,2.3702,2586.1,2585.7,1.93365]
["bitfinex","ETHUSD",1723781879701,0.03737222,2585.8,2585.7,1.93365]
["bitfinex","ETHUSD",1723781879923,2.3702,2586.1,2585.7,1.93365]
["bitfinex","ETHUSD",1723781880096,0.03737222,2585.8,2585.7,1.93365]
["bitfinex","ETHUSD",1723781880300,0.03737222,2585.8,2585.2,1.93403]
["bitfinex","ETHUSD",1723781880301,2.456,2585.7,2585.2,1.93401]
["bitfinex","ETHUSD",1723781880636,0.2477049,2585.6,2585.2,1.93401]
["bitfinex","ETHUSD",1723781880844,4.38994,2585.4,2584.6,1.93448]
["bitfinex","ETHUSD",1723781881155,0.21033268,2585.3,2584.8,1.93438]
["bitfinex","ETHUSD",1723781881292,0.21033268,2585.2,2584.8,1.93438]
["bitfinex","ETHUSD",1723781881488,2.456,2585.4,2584.7,1.9344]
["bitfinex","ETHUSD",1723781881489,0.24760272,2585.1,2584.7,1.9344]
["bitfinex","ETHUSD",1723781881745,0.21033268,2585.0,2584.7,1.9344]
["bitfinex","ETHUSD",1723781881887,2.55523268,2585.0,2584.7,1.9344]
["bitfinex","ETHUSD",1723781882092,0.21050158,2584.9,2584.7,1.9344]
["bitfinex","ETHUSD",1723781882310,2.3449,2585.0,2584.7,1.9344]
["bitfinex","ETHUSD",1723781882543,0.2474957,2584.9,2584.7,1.9344]
["bitfinex","ETHUSD",1723781882723,0.03699748,2584.9,2584.7,1.9344]
["bitfinex","ETHUSD",1723781883726,0.03699748,2584.9,2584.8,1.93438]
["bitfinex","ETHUSD",1723781884143,2.3449,2585.2,2584.8,1.93438]
["bitfinex","ETHUSD",1723781884298,0.0369572,2584.9,2584.8,1.93438]
["bitfinex","ETHUSD",1723781884493,2.3449,2585.2,2584.6,2.2849]
["bitfinex","ETHUSD",1723781884826,7.40320682,2585.5,2585.2,1.93406]
["bitfinex","ETHUSD",1723781885006,0.21042196,2585.4,2585.0,1.93416]
["bitfinex","ETHUSD",1723781885205,2.3449,2585.6,2585.0,1.93416]
["bitfinex","ETHUSD",1723781885421,0.47159863,2585.5,2585.0,1.93416]
["bitfinex","ETHUSD",1723781885597,0.2104453,2585.4,2585.0,1.93416]
["bitfinex","ETHUSD",1723781885793,0.2104453,2585.3,2585.0,1.93416]
["bitfinex","ETHUSD",1723781886029,0.26115333,2585.5,2585.0,1.93416]
["bitfinex","ETHUSD",1723781886194,0.21045465,2585.4,2585.0,1.93416]
["bitfinex","ETHUSD",1723781886410,0.21045465,2585.3,2585.0,1.93416]
["bitfinex","ETHUSD",1723781886747,0.26115333,2585.5,2585.0,1.93416]
["bitfinex","ETHUSD",1723781886941,0.21045559,2585.4,2585.1,35.0]
["bitfinex","ETHUSD",1723781887100,0.21045559,2585.3,2585.1,35.0]
["bitfinex","ETHUSD",1723781887301,0.26115333,2585.5,2585.1,35.0]
["bitfinex","ETHUSD",1723781887628,0.21046546,2585.4,2585.1,35.0]
["bitfinex","ETHUSD",1723781887840,0.26115333,2585.5,2585.1,35.0]
["bitfinex","ETHUSD",1723781887841,0.21046546,2585.3,2585.1,35.0]
["bitfinex","ETHUSD",1723781888002,0.26115333,2585.5,2585.1,35.0]
["bitfinex","ETHUSD",1723781888202,0.21046775,2585.4,2585.1,35.0]
["bitfinex","ETHUSD",1723781888398,0.21046775,2585.3,2585.1,35.0]
["bitfinex","ETHUSD",1723781888671,0.26115333,2585.5,2585.1,35.0]
["bitfinex","ETHUSD",1723781888872,0.21046398,2585.4,2585.1,35.0]
["bitfinex","ETHUSD",1723781889031,0.21046398,2585.3,2585.1,35.0]
["bitfinex","ETHUSD",1723781889382,2.3449,2585.6,2585.1,35.0]
["bitfinex","ETHUSD",1723781889566,0.21045215,2585.5,2585.1,36.93415]
["bitfinex","ETHUSD",1723781889747,0.21045215,2585.4,2585.1,36.93415]
["bitfinex","ETHUSD",1723781889947,4.06606242,2585.6,2585.1,36.93415]
["bitfinex","ETHUSD",1723781890163,0.2104598,2585.5,2585.1,36.93415]
["bitfinex","ETHUSD",1723781890378,0.2104598,2585.4,2585.1,36.93415]
["bitfinex","ETHUSD",1723781890576,4.06606242,2585.6,2585.1,36.93415]
["bitfinex","ETHUSD",1723781890882,0.21044794,2585.5,2585.1,36.93415]
["bitfinex","ETHUSD",1723781891035,0.21044795,2585.5,2585.1,36.93415]
["bitfinex","ETHUSD",1723781891235,9.33683682,2585.8,2585.1,37.5298]
["bitfinex","ETHUSD",1723781891236,9.68780682,2585.8,2585.1,37.5298]
["bitfinex","ETHUSD",1723781891432,0.21042819,2585.7,2585.3,1.93399]
["bitfinex","ETHUSD",1723781891761,9.68780682,2585.8,2585.4,1.93388]
["bitfinex","ETHUSD",1723781892083,0.21039833,2585.7,2585.4,1.93388]
["bitfinex","ETHUSD",1723781892296,10.6565875,2585.8,2585.4,1.93388]
["bitfinex","ETHUSD",1723781892470,0.21040303,2585.7,2585.4,1.93388]
["bitfinex","ETHUSD",1723781892674,8.3719875,2585.8,2585.4,1.93388]
["bitfinex","ETHUSD",1723781892881,0.2104012,2585.7,2585.4,1.93388]
["bitfinex","ETHUSD",1723781893058,8.3719875,2585.8,2585.4,1.93388]
["bitfinex","ETHUSD",1723781893258,0.21040213,2585.7,2585.4,1.93388]
["bitfinex","ETHUSD",1723781893475,19.58320682,2586.1,2585.7,1.93368]
["bitfinex","ETHUSD",1723781893675,0.21035338,2586.0,2585.8,1.93359]
["bitfinex","ETHUSD",1723781893880,19.77,2586.2,2585.8,1.93359]
["bitfinex","ETHUSD",1723781894754,0.21033536,2586.1,2585.8,1.93359]
["bitfinex","ETHUSD",1723781894954,19.77,2586.2,2585.9,35.0]
["bitfinex","ETHUSD",1723781895685,19.77,2586.2,2585.9,36.93349]
["bitfinex","ETHUSD",1723781896974,19.77,2586.2,2585.9,36.93354]
["bitfinex","ETHUSD",1723781898758,2.494,2586.3,2585.9,35.0]
["bitfinex","ETHUSD",1723781898959,1.20003547,2586.2,2585.9,35.0]
["bitfinex","ETHUSD",1723781899160,1.20003547,2586.2,2585.6,1.93376]
["bitfinex","ETHUSD",1723781899161,0.21031479,2586.1,2585.6,1.93376]
["bitfinex","ETHUSD",1723781899787,0.03715854,2586.0,2585.6,36.93376]
["bitfinex","ETHUSD",1723781900293,2.3616,2586.0,2585.6,35.0]
["bitfinex","ETHUSD",1723781900499,0.48369118,2585.9,2585.6,35.0]
["bitfinex","ETHUSD",1723781900785,0.27331854,2585.9,2585.6,35.0]
["bitfinex","ETHUSD",1723781900962,0.03715854,2585.9,2585.6,35.0]
["bitfinex","ETHUSD",1723781902244,0.21038183,2585.8,2585.6,35.0]
["bitfinex","ETHUSD",1723781902450,0.03715854,2585.9,2585.6,36.93378]
["bitfinex","ETHUSD",1723781902750,0.21038222,2585.8,2585.6,36.93378]
["bitfinex","ETHUSD",1723781902949,0.03727314,2585.7,2585.6,36.93378]
["bitfinex","ETHUSD",1723781903149,2.3616,2586.0,2585.6,36.93378]
["bitfinex","ETHUSD",1723781903350,0.24765733,2585.9,2585.8,1.93363]
["bitfinex","ETHUSD",1723781903561,0.03727314,2585.9,2585.8,1.93363]
["bitfinex","ETHUSD",1723781903786,2.3599,2586.3,2585.8,1.93363]
["bitfinex","ETHUSD",1723781903996,0.03726384,2585.9,2585.8,1.93363]
["bitfinex","ETHUSD",1723781904193,2.3599,2586.3,2585.8,1.93363]
["bitfinex","ETHUSD",1723781904347,0.03726384,2585.9,2585.8,1.93363]
["bitfinex","ETHUSD",1723781904550,2.3599,2586.3,2585.8,1.93363]
["bitfinex","ETHUSD",1723781904791,0.24759034,2586.2,2586.0,1.93346]
["bitfinex","ETHUSD",1723781904964,0.03726384,2586.2,2586.1,1.93341]
["bitfinex","ETHUSD",1723781905167,7.40320682,2586.4,2586.2,1.93332]
["bitfinex","ETHUSD",1723781905364,0.24634449,2586.3,2586.2,1.93332]
["bitfinex","ETHUSD",1723781905583,0.0360607,2586.3,2586.2,1.93332]
["bitfinex","ETHUSD",1723781907419,0.0360607,2586.3,2586.0,1.93345]
["bitfinex","ETHUSD",1723781907631,0.21030768,2586.2,2585.8,1.9336]
["bitfinex","ETHUSD",1723781907784,3.08128745,2586.3,2585.8,1.9336]
["bitfinex","ETHUSD",1723781908117,3.08128745,2586.3,2585.9,1.93355]
["bitfinex","ETHUSD",1723781908118,0.03625266,2586.1,2585.9,1.93355]
["bitfinex","ETHUSD",1723781908321,2.3013,2586.3,2585.9,1.93355]
["bitfinex","ETHUSD",1723781908524,0.21030059,2586.2,2585.9,1.93355]
["bitfinex","ETHUSD",1723781908683,0.03625266,2586.1,2585.9,1.93355]
["bitfinex","ETHUSD",1723781909016,2.3013,2586.3,2585.9,1.93355]
["bitfinex","ETHUSD",1723781909217,0.03625266,2586.0,2585.9,1.93355]
["bitfinex","ETHUSD",1723781909419,2.3013,2586.3,2585.9,1.93355]
["bitfinex","ETHUSD",1723781909941,0.21030627,2586.2,2585.9,1.93355]
["bitfinex","ETHUSD",1723781910228,0.03625266,2586.1,2585.9,1.93355]
["bitfinex","ETHUSD",1723781910651,2.3013,2586.3,2585.9,1.93355]
["bitfinex","ETHUSD",1723781910933,0.03625266,2586.0,2585.9,1.93355]
["bitfinex","ETHUSD",1723781911124,6.15542797,2586.7,2586.0,1.93343]
["bitfinex","ETHUSD",1723781911424,0.63609634,2586.6,2586.0,1.93343]
["bitfinex","ETHUSD",1723781911598,0.21027856,2586.5,2586.0,1.93343]
["bitfinex","ETHUSD",1723781911792,0.21027856,2586.4,2586.0,1.93343]
["bitfinex","ETHUSD",1723781911984,4.37248,2586.7,2586.0,1.93343]
["bitfinex","ETHUSD",1723781911985,0.21028355,2586.3,2586.0,1.93343]
["bitfinex","ETHUSD",1723781912184,0.630537,2586.6,2586.0,1.93343]
["bitfinex","ETHUSD",1723781912384,0.21027516,2586.5,2586.1,1.93341]
["bitfinex","ETHUSD",1723781912628,0.21027516,2586.4,2586.1,1.93341]
["bitfinex","ETHUSD",1723781912785,0.3070037,2586.5,2586.1,1.93341]
["bitfinex","ETHUSD",1723781912988,0.21027288,2586.4,2586.1,1.93341]
["bitfinex","ETHUSD",1723781913194,0.21027288,2586.3,2586.1,1.93341]
["bitfinex","ETHUSD",1723781913423,0.21027288,2586.2,2586.1,1.93341]
["bitfinex","ETHUSD",1723781913727,0.3070037,2586.5,2586.1,1.93341]
["bitfinex","ETHUSD",1723781913891,0.21027155,2586.4,2586.1,1.93341]
["bitfinex","ETHUSD",1723781914086,2.4395,2586.7,2586.1,1.93341]
["bitfinex","ETHUSD",1723781914087,0.21027155,2586.3,2586.2,1.93328]
["bitfinex","ETHUSD",1723781914288,2.4395,2586.7,2586.3,1.93326]
["bitfinex","ETHUSD",1723781914512,0.24648496,2586.6,2586.3,1.93326]
["bitfinex","ETHUSD",1723781914728,0.2102323,2586.5,2586.3,1.93326]
["bitfinex","ETHUSD",1723781915097,2.4395,2586.7,2586.3,1.93326]
["bitfinex","ETHUSD",1723781915611,0.24655563,2586.6,2586.3,1.93326]
["bitfinex","ETHUSD",1723781915826,0.21023177,2586.5,2586.3,1.93326]
["bitfinex","ETHUSD",1723781916392,0.03632386,2586.4,2586.3,1.93326]
["bitfinex","ETHUSD",1723781916821,0.21023831,2586.6,2586.2,1.93332]
["bitfinex","ETHUSD",1723781917124,0.03632386,2586.4,2586.2,1.93332]
["bitfinex","ETHUSD",1723781917295,0.24395,2586.7,2586.2,1.93332]
["bitfinex","ETHUSD",1723781917506,2.388,2586.5,2586.2,1.93332]
["bitfinex","ETHUSD",1723781917703,0.21027051,2586.4,2586.2,1.93332]
["bitfinex","ETHUSD",1723781918151,0.03634244,2586.3,2586.2,1.93332]
["bitfinex","ETHUSD",1723781918443,0.24395,2586.7,2586.2,1.93332]
["bitfinex","ETHUSD",1723781918608,0.03640127,2586.3,2586.2,1.93332]
["bitfinex","ETHUSD",1723781918808,2.388,2586.8,2586.3,1.93325]
["bitfinex","ETHUSD",1723781918991,0.21023366,2586.7,2586.4,1.93317]
["bitfinex","ETHUSD",1723781919190,0.21023366,2586.6,2586.4,1.93317]
["bitfinex","ETHUSD",1723781919387,0.03635603,2586.7,2586.3,1.93325]
["bitfinex","ETHUSD",1723781919707,0.21023564,2586.6,2586.3,1.93325]
["bitfinex","ETHUSD",1723781919907,0.21023564,2586.5,2586.3,1.93325]
["bitfinex","ETHUSD",1723781920231,0.21023592,2586.4,2586.3,1.93325]
["bitfinex","ETHUSD",1723781920941,0.24659195,2586.4,2586.3,1.93325]
["bitfinex","ETHUSD",1723781921290,0.03635603,2586.4,2586.3,6.31061]
["bitfinex","ETHUSD",1723781921601,2.3055,2587.0,2586.7,1.93295]
["bitfinex","ETHUSD",1723781921803,0.21019951,2586.9,2586.6,1.93298]
["bitfinex","ETHUSD",1723781922019,2.3055,2587.0,2586.6,1.93298]
["bitfinex","ETHUSD",1723781922020,0.21019951,2586.8,2586.6,1.93298]
["bitfinex","ETHUSD",1723781922193,2.3055,2587.0,2586.6,1.93298]
["bitfinex","ETHUSD",1723781922194,0.21019951,2586.7,2586.6,1.93298]
["bitfinex","ETHUSD",1723781922398,2.4733,2586.6,2586.2,1.9333]
["bitfinex","ETHUSD",1723781922616,0.21019951,2586.5,2586.2,1.9333]
["bitfinex","ETHUSD",1723781922904,0.21019951,2586.5,2586.3,1.93325]
["bitfinex","ETHUSD",1723781923335,2.4733,2586.6,2586.3,1.93325]
["bitfinex","ETHUSD",1723781923661,0.21023316,2586.5,2586.1,1.93335]
["bitfinex","ETHUSD",1723781923847,0.21023316,2586.4,2586.1,1.93335]
["bitfinex","ETHUSD",1723781923999,2.4733,2586.6,2586.2,1.93333]
["bitfinex","ETHUSD",1723781924201,0.21024711,2586.5,2586.2,1.93333]
["bitfinex","ETHUSD",1723781924398,2.4733,2586.6,2586.2,1.93333]
["bitfinex","ETHUSD",1723781924399,0.21024711,2586.4,2586.2,1.93333]
["bitfinex","ETHUSD",1723781924751,2.4733,2586.6,2586.2,1.93333]
["bitfinex","ETHUSD",1723781925063,0.21024084,2586.5,2586.2,1.93333]
["bitfinex","ETHUSD",1723781925333,0.21024084,2586.4,2586.2,1.93333]
["bitfinex","ETHUSD",1723781925539,2.4733,2586.6,2586.2,1.93333]
["bitfinex","ETHUSD",1723781925699,0.21023991,2586.5,2586.2,1.93333]
["bitfinex","ETHUSD",1723781925895,5.64842417,2587.0,2586.3,1.93319]
["bitfinex","ETHUSD",1723781926208,3.11587897,2586.9,2586.5,1.93308]
["bitfinex","ETHUSD",1723781926541,0.21023655,2586.8,2586.5,1.93308]
["bitfinex","ETHUSD",1723781926703,0.21023655,2586.7,2586.5,1.93308]
["bitfinex","ETHUSD",1723781926899,0.21023655,2586.6,2586.5,1.93308]
["bitfinex","ETHUSD",1723781927326,2.3408,2586.9,2586.5,36.93308]
["bitfinex","ETHUSD",1723781927531,0.21019673,2586.8,2586.6,1.93303]
["bitfinex","ETHUSD",1723781927730,0.21019673,2586.7,2586.6,1.93303]
["bitfinex","ETHUSD",1723781928732,0.246593,2586.7,2586.6,1.93303]
["bitfinex","ETHUSD",1723781930847,0.246593,2586.7,2586.3,1.93319]
["bitfinex","ETHUSD",1723781931047,0.21019673,2586.6,2586.3,1.93319]
["bitfinex","ETHUSD",1723781931359,0.21019673,2586.6,2586.4,35.0]
["bitfinex","ETHUSD",1723781931657,0.03639627,2586.5,2586.4,35.0]
["bitfinex","ETHUSD",1723781931959,0.246593,2586.5,2586.4,35.0]
["bitfinex","ETHUSD",1723781935680,0.24662196,2586.5,2586.4,35.0]
["bitfinex","ETHUSD",1723781935975,0.24662196,2586.5,2586.4,36.93318]
["bitfinex","ETHUSD",1723781937933,0.03639627,2586.5,2586.4,36.93318]
["bitfinex","ETHUSD",1723781938134,2.4329,2587.0,2586.4,35.0]
["bitfinex","ETHUSD",1723781938359,0.21020183,2586.9,2586.5,1.93306]
["bitfinex","ETHUSD",1723781938639,0.21020183,2586.8,2586.5,1.93306]
["bitfinex","ETHUSD",1723781938849,0.21020183,2586.7,2586.5,1.93306]
["bitfinex","ETHUSD",1723781939078,4.17459758,2587.0,2586.6,36.93299]
["bitfinex","ETHUSD",1723781939279,0.21019357,2586.9,2586.7,1.93296]
["bitfinex","ETHUSD",1723781939455,0.21019357,2586.8,2586.7,1.93296]
["bitfinex","ETHUSD",1723781939655,7.40320682,2587.1,2586.7,1.93296]
["bitfinex","ETHUSD",1723781939848,0.63585205,2587.0,2586.7,1.93296]
["bitfinex","ETHUSD",1723781940161,0.21017024,2586.9,2586.7,1.93296]
["bitfinex","ETHUSD",1723781940373,0.21017024,2586.8,2586.5,1.93306]
["bitfinex","ETHUSD",1723781940553,0.21017024,2586.7,2586.5,1.93306]
["bitfinex","ETHUSD",1723781940743,0.21017024,2586.6,2586.5,1.93306]
["bitfinex","ETHUSD",1723781940945,0.21017024,2586.6,2586.5,36.93306]
["bitfinex","ETHUSD",1723781942381,0.21017024,2586.6,2586.2,1.93333]
["bitfinex","ETHUSD",1723781942590,2.426,2586.8,2586.3,1.93326]
["bitfinex","ETHUSD",1723781942743,0.21023486,2586.7,2586.5,1.93307]
["bitfinex","ETHUSD",1723781942946,0.21023486,2586.6,2586.5,1.93307]
["bitfinex","ETHUSD",1723781944242,0.21023486,2586.6,2586.5,7.10218]
["bitfinex","ETHUSD",1723781944487,0.24675801,2586.6,2586.5,7.10218]
["bitfinex","ETHUSD",1723781944878,0.03652315,2586.6,2586.5,7.10218]
["bitfinex","ETHUSD",1723781945262,7.40320682,2587.1,2586.8,1.93287]
["bitfinex","ETHUSD",1723781945468,0.21015482,2587.0,2586.8,1.93287]
["bitfinex","ETHUSD",1723781945795,0.21015482,2586.9,2586.8,1.93287]
["bitfinex","ETHUSD",1723781946354,0.21015482,2586.9,2586.6,1.93302]
["bitfinex","ETHUSD",1723781946584,7.40320682,2587.1,2586.6,1.93302]
["bitfinex","ETHUSD",1723781946785,0.63585392,2587.0,2586.6,1.93302]
["bitfinex","ETHUSD",1723781947113,0.21016952,2586.9,2586.6,1.93302]
["bitfinex","ETHUSD",1723781947314,0.21016952,2586.8,2586.6,1.93302]
["bitfinex","ETHUSD",1723781947473,0.21016952,2586.7,2586.6,1.93302]
["bitfinex","ETHUSD",1723781948014,0.21016952,2586.7,2586.4,36.93315]
["bitfinex","ETHUSD",1723781948157,0.21016952,2586.6,2586.4,36.93315]
["bitfinex","ETHUSD",1723781948496,0.21016952,2586.5,2586.4,36.93315]
["bitfinex","ETHUSD",1723781948735,0.21016952,2586.5,2586.4,35.0]
["bitfinex","ETHUSD",1723781950690,0.21022568,2586.5,2586.4,35.0]
["bitfinex","ETHUSD",1723781951997,0.21022568,2586.5,2586.4,36.93318]
["bitfinex","ETHUSD",1723781952201,0.21019436,2586.5,2586.4,38.27720457]
["bitfinex","ETHUSD",1723781952369,0.21019436,2586.5,2586.4,44.48135869]
["bitfinex","ETHUSD",1723781952585,13.54899236,2587.1,2586.4,40.2931486]
["bitfinex","ETHUSD",1723781952785,4.3511699,2587.0,2586.4,36.93318]
["bitfinex","ETHUSD",1723781953116,2.4305,2586.8,2586.4,36.93318]
["bitfinex","ETHUSD",1723781953318,2.4305,2586.8,2586.4,35.0]
["bitfinex","ETHUSD",1723781953319,0.63588436,2586.7,2586.4,35.0]
["bitfinex","ETHUSD",1723781953612,0.63588436,2586.6,2586.4,35.0]
["bitfinex","ETHUSD",1723781953815,0.21018078,2586.5,2586.4,35.0]
["bitfinex","ETHUSD",1723781954712,0.21021837,2586.5,2586.4,35.0]
["bitfinex","ETHUSD",1723781955376,0.63595391,2586.5,2586.4,35.0]
["bitfinex","ETHUSD",1723781956102,0.21021837,2586.5,2586.4,35.0]
["bitfinex","ETHUSD",1723781956613,0.63595341,2586.5,2586.4,35.0]
["bitfinex","ETHUSD",1723781957087,0.21021837,2586.5,2586.4,36.93318]
["bitfinex","ETHUSD",1723781957414,0.21021837,2586.5,2586.4,45.5195672]
["bitfinex","ETHUSD",1723781957713,0.21021837,2586.5,2586.4,42.77507226]
["bitfinex","ETHUSD",1723781957714,0.21018667,2586.5,2586.4,42.77507226]
["bitfinex","ETHUSD",1723781958290,2.2969,2587.0,2586.6,1.93302]
["bitfinex","ETHUSD",1723781958785,0.63586194,2586.9,2586.6,1.93302]
["bitfinex","ETHUSD",1723781959112,0.63586194,2586.8,2586.6,1.93302]
["bitfinex","ETHUSD",1723781959282,0.63586194,2586.7,2586.6,1.93302]
["bitfinex","ETHUSD",1723781959611,0.67239438,2586.7,2586.6,1.93302]
["bitfinex","ETHUSD",1723781959818,0.67239438,2586.7,2586.4,37.74447494]
["bitfinex","ETHUSD",1723781960000,0.63586194,2586.6,2586.5,3.27717373]
["bitfinex","ETHUSD",1723781960192,0.21017325,2586.6,2586.5,5.29319316]
["bitfinex","ETHUSD",1723781960511,0.24670569,2586.6,2586.5,3.27717373]
["bitfinex","ETHUSD",1723781960875,0.67241536,2586.6,2586.5,3.27717373]
["bitfinex","ETHUSD",1723781961618,0.67241536,2586.6,2586.5,3.27716551]
["bitfinex","ETHUSD",1723781962712,0.67243757,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1723781962879,0.67243704,2586.6,2586.5,5.21025703]
["bitfinex","ETHUSD",1723781963225,0.03653244,2586.6,2586.5,5.21025703]
["bitfinex","ETHUSD",1723781963375,0.03653244,2586.6,2586.5,42.22631568]
["bitfinex","ETHUSD",1723781963376,0.21019803,2586.6,2586.5,42.22631568]
["bitfinex","ETHUSD",1723781963578,0.24673047,2586.6,2586.5,43.03763062]
["bitfinex","ETHUSD",1723781963818,0.67241411,2586.6,2586.5,38.27714703]
["bitfinex","ETHUSD",1723781964028,0.67241411,2586.6,2586.5,35.0]
["bitfinex","ETHUSD",1723781964614,0.67241411,2586.6,2586.5,36.34407254]
["bitfinex","ETHUSD",1723781964809,0.67241411,2586.6,2586.5,35.0]
["bitfinex","ETHUSD",1723781965581,0.67241411,2586.6,2586.5,38.94910817]
["bitfinex","ETHUSD",1723781965781,0.67241411,2586.6,2586.5,40.29310194]
["bitfinex","ETHUSD",1723781966283,0.24673047,2586.6,2586.5,42.22621194]
["bitfinex","ETHUSD",1723781966607,0.21019803,2586.6,2586.5,42.22621194]
["bitfinex","ETHUSD",1723781967122,2.4151,2587.0,2586.7,1.93293]
["bitfinex","ETHUSD",1723781967303,0.63585378,2586.9,2586.7,1.93293]
["bitfinex","ETHUSD",1723781967509,0.63585378,2586.8,2586.7,1.93293]
["bitfinex","ETHUSD",1723781967829,0.63585378,2586.8,2586.7,36.93293]
["bitfinex","ETHUSD",1723781967989,0.67238622,2586.8,2586.7,36.93293]
["bitfinex","ETHUSD",1723781969419,0.67238622,2586.8,2586.7,38.27685865]
["bitfinex","ETHUSD",1723781971184,0.67238622,2586.8,2586.7,3.27685865]
["bitfinex","ETHUSD",1723781971427,0.67238454,2586.8,2586.7,3.27685865]
["bitfinex","ETHUSD",1723781971620,0.67238454,2586.8,2586.7,36.93293]
["bitfinex","ETHUSD",1723781971823,0.67238454,2586.8,2586.7,38.2768913]
["bitfinex","ETHUSD",1723781971998,3.07698454,2586.8,2586.7,36.3439613]
["bitfinex","ETHUSD",1723781972187,3.38468299,2586.8,2586.3,1.93325]
["bitfinex","ETHUSD",1723781972525,0.6358521,2586.7,2586.4,1.34410586]
["bitfinex","ETHUSD",1723781972725,0.6358521,2586.6,2586.4,35.0]
["bitfinex","ETHUSD",1723781972929,0.6358521,2586.5,2586.4,35.0]
["bitfinex","ETHUSD",1723781973132,0.6358521,2586.5,2586.4,38.36022483]
["bitfinex","ETHUSD",1723781973422,0.67244641,2586.5,2586.4,41.10459007]
["bitfinex","ETHUSD",1723781973603,0.03659431,2586.5,2586.4,41.10459007]
["bitfinex","ETHUSD",1723781973804,2.4046,2586.8,2586.5,1.93307]
["bitfinex","ETHUSD",1723781974124,0.67248671,2586.7,2586.5,1.93307]
["bitfinex","ETHUSD",1723781974324,0.6358924,2586.6,2586.5,1.93307]
["bitfinex","ETHUSD",1723781974500,0.6358924,2586.6,2586.5,3.27711515]
["bitfinex","ETHUSD",1723781974892,0.67248671,2586.6,2586.5,36.93307]
["bitfinex","ETHUSD",1723781975425,0.03659431,2586.6,2586.5,36.93307]
["bitfinex","ETHUSD",1723781975629,0.63594582,2586.6,2586.5,36.93307]
["bitfinex","ETHUSD",1723781975933,0.67254013,2586.6,2586.5,36.93307]
["bitfinex","ETHUSD",1723781977314,0.2468095,2586.6,2586.5,36.93307]
["bitfinex","ETHUSD",1723781977524,0.2468095,2586.6,2586.5,38.27712077]
["bitfinex","ETHUSD",1723781977686,0.2468095,2586.6,2586.5,40.29318663]
["bitfinex","ETHUSD",1723781977909,0.03659431,2586.6,2586.5,40.29318663]
["bitfinex","ETHUSD",1723781978414,2.3066,2587.0,2586.5,36.34405077]
["bitfinex","ETHUSD",1723781978587,0.03655717,2586.9,2586.5,35.0]
["bitfinex","ETHUSD",1723781978823,2.3066,2586.8,2586.5,35.0]
["bitfinex","ETHUSD",1723781979027,0.03656957,2586.7,2586.5,35.0]
["bitfinex","ETHUSD",1723781979250,2.3066,2586.8,2586.5,35.0]
["bitfinex","ETHUSD",1723781979462,0.03656957,2586.6,2586.5,35.0]
["bitfinex","ETHUSD",1723781979644,2.3066,2586.8,2586.5,35.0]
["bitfinex","ETHUSD",1723781979933,0.03656957,2586.6,2586.5,35.0]
["bitfinex","ETHUSD",1723781980144,0.34393528,2586.7,2586.5,35.0]
["bitfinex","ETHUSD",1723781980362,2.34316957,2586.6,2586.1,0.81131494]
["bitfinex","ETHUSD",1723781980550,4.27626957,2586.6,2585.9,2.74487494]
["bitfinex","ETHUSD",1723781980730,4.27626957,2586.6,2585.6,8.57403434]
["bitfinex","ETHUSD",1723781980731,2.3066,2586.4,2585.7,2.74497494]
["bitfinex","ETHUSD",1723781980931,2.4864,2586.2,2585.8,38.36101216]
["bitfinex","ETHUSD",1723781981130,2.4864,2586.2,2585.8,35.0]
["bitfinex","ETHUSD",1723781981332,2.4864,2586.0,2585.8,35.0]
["bitfinex","ETHUSD",1723781981559,2.4037,2585.9,2585.2,1.93405]
["bitfinex","ETHUSD",1723781981758,2.44020766,2585.9,2585.2,1.93405]
["bitfinex","ETHUSD",1723781981925,1.14611352,2585.8,2585.3,35.0]
["bitfinex","ETHUSD",1723781982326,0.0364334,2585.7,2585.3,35.0]
["bitfinex","ETHUSD",1723781982860,0.2468481,2585.6,2585.3,35.0]
["bitfinex","ETHUSD",1723781983084,0.2104147,2585.5,2585.3,35.0]
["bitfinex","ETHUSD",1723781983362,0.0364334,2585.6,2585.3,35.0]
["bitfinex","ETHUSD",1723781983569,1.14611352,2585.8,2585.3,35.0]
["bitfinex","ETHUSD",1723781983570,0.03626623,2585.4,2585.3,35.0]
["bitfinex","ETHUSD",1723781983728,0.54833735,2585.7,2585.3,35.0]
["bitfinex","ETHUSD",1723781983930,0.03626623,2585.4,2585.3,35.0]
["bitfinex","ETHUSD",1723781984131,0.54833735,2585.7,2585.3,35.0]
["bitfinex","ETHUSD",1723781984132,1.14611352,2585.8,2585.3,35.0]
["bitfinex","ETHUSD",1723781984441,0.75874962,2585.7,2585.3,35.0]
["bitfinex","ETHUSD",1723781984643,2.4279,2585.5,2585.3,35.0]
["bitfinex","ETHUSD",1723781985043,0.03626623,2585.4,2585.3,35.0]
["bitfinex","ETHUSD",1723781986900,0.03626623,2585.4,2585.3,36.93401]
["bitfinex","ETHUSD",1723781987066,2.3395,2585.8,2585.3,36.93401]
["bitfinex","ETHUSD",1723781987257,0.03626623,2585.4,2585.3,36.93401]
["bitfinex","ETHUSD",1723781987458,2.3395,2585.8,2585.3,36.93401]
["bitfinex","ETHUSD",1723781987858,0.03626623,2585.7,2585.3,36.93401]
["bitfinex","ETHUSD",1723781988258,2.3395,2585.8,2585.3,36.93401]
["bitfinex","ETHUSD",1723781988452,0.03626623,2585.6,2585.3,36.93401]
["bitfinex","ETHUSD",1723781988658,2.3395,2585.8,2585.3,36.93401]
["bitfinex","ETHUSD",1723781988900,3.45908253,2585.8,2585.3,36.93401]
["bitfinex","ETHUSD",1723781989203,0.03626623,2585.7,2585.3,36.93401]
["bitfinex","ETHUSD",1723781989406,3.45908253,2585.8,2585.3,36.93401]
["bitfinex","ETHUSD",1723781989609,0.03626623,2585.7,2585.3,36.93401]
["bitfinex","ETHUSD",1723781989815,3.45908253,2585.8,2585.3,36.93401]
["bitfinex","ETHUSD",1723781989959,0.03626623,2585.7,2585.3,36.93401]
["bitfinex","ETHUSD",1723781990160,2.3395,2585.8,2585.3,36.93401]
["bitfinex","ETHUSD",1723781990382,0.03626623,2585.7,2585.3,36.93401]
["bitfinex","ETHUSD",1723781990580,9.67970682,2586.0,2585.5,1.93383]
["bitfinex","ETHUSD",1723781991092,0.03626623,2585.9,2585.5,1.93383]
["bitfinex","ETHUSD",1723781992400,0.03626623,2585.9,2585.6,1.93378]
["bitfinex","ETHUSD",1723781992700,9.67970682,2586.2,2585.6,4.24718]
["bitfinex","ETHUSD",1723781992868,9.67970682,2586.2,2585.7,1.93364]
["bitfinex","ETHUSD",1723781992869,0.03592564,2585.8,2585.7,1.93364]
["bitfinex","ETHUSD",1723781993074,9.67970682,2586.2,2585.7,1.93364]
["bitfinex","ETHUSD",1723781993392,7.40320682,2586.2,2585.7,1.93364]
["bitfinex","ETHUSD",1723781993931,0.03593804,2586.1,2585.7,1.93364]
["bitfinex","ETHUSD",1723781994101,0.03593804,2586.1,2585.7,1.93367]
["bitfinex","ETHUSD",1723781994289,0.03593804,2586.1,2585.8,35.0]
["bitfinex","ETHUSD",1723781994469,2.2765,2586.4,2585.9,1.9335]
["bitfinex","ETHUSD",1723781994679,0.03599067,2586.0,2585.9,1.9335]
["bitfinex","ETHUSD",1723781994885,2.2765,2586.4,2585.9,1.9335]
["bitfinex","ETHUSD",1723781995062,0.03599067,2586.0,2585.9,1.9335]
["bitfinex","ETHUSD",1723781995268,2.2765,2586.4,2585.9,1.9335]
["bitfinex","ETHUSD",1723781995774,0.03599067,2586.3,2585.9,1.9335]
["bitfinex","ETHUSD",1723781996526,0.03599067,2586.3,2586.1,1.9334]
["bitfinex","ETHUSD",1723781996727,0.03599067,2586.3,2586.2,1.93333]
["bitfinex","ETHUSD",1723781997004,7.40320682,2586.6,2586.3,1.93321]
["bitfinex","ETHUSD",1723781997164,0.03599067,2586.5,2586.3,1.93321]
["bitfinex","ETHUSD",1723782000109,0.03599067,2586.5,2586.4,1.93318]
["bitfinex","ETHUSD",1723782000316,7.40320682,2586.9,2586.4,1.93318]
["bitfinex","ETHUSD",1723782000783,0.03599067,2586.8,2586.4,1.93318]
["bitfinex","ETHUSD",1723782001336,0.03599067,2586.8,2586.2,1.93332]
["bitfinex","ETHUSD",1723782001617,0.03599067,2586.8,2586.3,1.93324]
["bitfinex","ETHUSD",1723782001618,0.21024617,2586.7,2586.3,1.93324]
["bitfinex","ETHUSD",1723782001810,0.0361888,2586.6,2586.1,1.93339]
["bitfinex","ETHUSD",1723782002108,2.4029,2586.6,2586.1,1.93339]
["bitfinex","ETHUSD",1723782002319,0.27536699,2586.5,2586.1,1.93339]
["bitfinex","ETHUSD",1723782004477,0.03507699,2586.5,2586.1,1.93339]
["bitfinex","ETHUSD",1723782004682,0.03507699,2586.5,2586.2,1.93333]
["bitfinex","ETHUSD",1723782006296,0.03507699,2586.5,2586.0,1.93344]
["bitfinex","ETHUSD",1723782006726,0.03507699,2586.5,2586.1,36.93338]
["bitfinex","ETHUSD",1723782006882,0.03507699,2586.5,2586.2,1.93333]
["bitfinex","ETHUSD",1723782008313,0.03507699,2586.5,2586.3,1.9332]
["bitfinex","ETHUSD",1723782008622,9.72570682,2586.9,2586.4,1.93318]
["bitfinex","ETHUSD",1723782008790,0.24529005,2586.8,2586.4,1.93318]
["bitfinex","ETHUSD",1723782009132,0.03507699,2586.8,2586.4,1.93318]
["bitfinex","ETHUSD",1723782009928,0.21022301,2586.7,2586.4,1.93318]
["bitfinex","ETHUSD",1723782010080,0.03507699,2586.8,2586.4,1.93318]
["bitfinex","ETHUSD",1723782010281,0.03507389,2586.6,2586.5,36.93311]
["bitfinex","ETHUSD",1723782010533,7.40320682,2586.9,2586.6,1.93301]
["bitfinex","ETHUSD",1723782011932,19.77,2587.0,2586.6,1.93301]
["bitfinex","ETHUSD",1723782012077,0.21019704,2586.9,2586.6,1.93301]
["bitfinex","ETHUSD",1723782012273,23.57945125,2587.0,2586.6,1.93301]
["bitfinex","ETHUSD",1723782012877,19.77,2587.0,2586.6,1.93301]
["bitfinex","ETHUSD",1723782014082,19.77,2587.0,2586.7,35.0]
["bitfinex","ETHUSD",1723782015011,19.77,2587.0,2586.7,36.93295]
["bitfinex","ETHUSD",1723782015883,19.77,2587.0,2586.8,1.93288]
["bitfinex","ETHUSD",1723782016591,19.77,2587.0,2586.9,35.0]
["bitfinex","ETHUSD",1723782017091,19.98016478,2587.0,2586.9,35.0]
["bitfinex","ETHUSD",1723782017730,0.21016478,2587.0,2586.9,35.0]
["bitfinex","ETHUSD",1723782018898,0.21016478,2587.0,2586.6,1.93301]
["bitfinex","ETHUSD",1723782019097,2.4872,2587.2,2586.6,1.93301]
["bitfinex","ETHUSD",1723782019098,0.2101835,2586.9,2586.6,1.93301]
["bitfinex","ETHUSD",1723782019303,0.2101835,2586.8,2586.7,35.0]
["bitfinex","ETHUSD",1723782019519,0.03543299,2586.8,2586.7,35.0]
["bitfinex","ETHUSD",1723782019734,2.53333299,2586.8,2586.7,35.0]
["bitfinex","ETHUSD",1723782019885,2.7080835,2586.8,2586.7,35.0]
["bitfinex","ETHUSD",1723782020085,2.74351649,2586.8,2586.7,35.0]
["bitfinex","ETHUSD",1723782020710,3.01786814,2586.8,2586.2,4.3867]
["bitfinex","ETHUSD",1723782020913,0.2101835,2586.7,2586.3,1.93325]
["bitfinex","ETHUSD",1723782021324,0.24559483,2586.6,2586.4,35.0]
["bitfinex","ETHUSD",1723782021555,0.2101835,2586.5,2586.4,35.0]
["bitfinex","ETHUSD",1723782021873,0.24564125,2586.5,2586.4,35.0]
["bitfinex","ETHUSD",1723782023105,2.4232,2586.4,2586.0,1.93346]
["bitfinex","ETHUSD",1723782023304,0.21025827,2586.3,2586.0,1.93346]
["bitfinex","ETHUSD",1723782023617,0.03545775,2586.2,2586.1,35.0]
["bitfinex","ETHUSD",1723782023949,2.4232,2586.4,2586.1,35.0]
["bitfinex","ETHUSD",1723782024173,21.70275,2587.0,2586.1,36.93341]
["bitfinex","ETHUSD",1723782024174,0.03545775,2586.2,2586.1,36.93341]
["bitfinex","ETHUSD",1723782024371,2.4232,2586.6,2586.2,1.9333]
["bitfinex","ETHUSD",1723782024523,0.21022524,2586.5,2586.2,1.9333]
["bitfinex","ETHUSD",1723782024725,0.21022524,2586.4,2586.2,1.9333]
["bitfinex","ETHUSD",1723782024925,0.21022524,2586.4,2586.3,35.0]
["bitfinex","ETHUSD",1723782025343,0.24568299,2586.4,2586.3,35.0]
["bitfinex","ETHUSD",1723782027864,0.2457075,2586.4,2586.3,35.0]
["bitfinex","ETHUSD",1723782028063,0.2457075,2586.4,2586.1,1.9334]
["bitfinex","ETHUSD",1723782028236,0.21024975,2586.3,2586.1,1.9334]
["bitfinex","ETHUSD",1723782028438,2.4232,2586.6,2586.1,1.9334]
["bitfinex","ETHUSD",1723782028639,0.24569768,2586.5,2586.2,35.0]
["bitfinex","ETHUSD",1723782028938,0.21023993,2586.4,2586.2,35.0]
["bitfinex","ETHUSD",1723782029157,0.21023993,2586.3,2586.2,35.0]
["bitfinex","ETHUSD",1723782029579,0.24569768,2586.3,2586.2,35.0]
["bitfinex","ETHUSD",1723782029939,0.24569768,2586.3,2586.2,36.345]
["bitfinex","ETHUSD",1723782030136,0.24569768,2586.3,2586.2,38.27833]
["bitfinex","ETHUSD",1723782030336,0.03545775,2586.3,2586.2,40.21166]
["bitfinex","ETHUSD",1723782030875,2.2572,2586.8,2586.3,1.93322]
["bitfinex","ETHUSD",1723782031063,0.21022655,2586.7,2586.4,1.345]
["bitfinex","ETHUSD",1723782031269,0.21022655,2586.6,2586.2,38.27833]
["bitfinex","ETHUSD",1723782031468,2.3038,2586.4,2586.2,38.27833]
["bitfinex","ETHUSD",1723782031679,0.21022655,2586.3,2586.2,36.345]
["bitfinex","ETHUSD",1723782032242,0.21024212,2586.3,2586.2,36.345]
["bitfinex","ETHUSD",1723782032741,0.21024423,2586.3,2586.2,36.345]
["bitfinex","ETHUSD",1723782033870,2.3038,2586.4,2586.2,36.345]
["bitfinex","ETHUSD",1723782034043,0.21024732,2586.3,2586.2,36.345]
["bitfinex","ETHUSD",1723782034446,0.28266141,2586.3,2586.2,36.345]
["bitfinex","ETHUSD",1723782036607,0.07241409,2586.3,2586.2,36.345]
["bitfinex","ETHUSD",1723782036746,0.28266046,2586.3,2586.2,36.345]
["bitfinex","ETHUSD",1723782037257,0.28266046,2586.3,2586.2,38.27833]
["bitfinex","ETHUSD",1723782037479,0.07241409,2586.3,2586.2,38.27833]
["bitfinex","ETHUSD",1723782037867,2.4621,2586.8,2586.3,1.93322]
["bitfinex","ETHUSD",1723782038047,0.70839578,2586.7,2586.4,1.345]
["bitfinex","ETHUSD",1723782038382,0.63598169,2586.6,2586.4,1.345]
["bitfinex","ETHUSD",1723782038577,0.63598169,2586.5,2586.4,1.345]
["bitfinex","ETHUSD",1723782038983,0.70840198,2586.5,2586.4,36.345]
["bitfinex","ETHUSD",1723782040983,0.07242029,2586.5,2586.4,36.345]
["bitfinex","ETHUSD",1723782041184,0.28265907,2586.5,2586.4,36.345]
["bitfinex","ETHUSD",1723782041385,0.635993,2586.5,2586.4,36.345]
["bitfinex","ETHUSD",1723782041589,0.70837786,2586.5,2586.4,36.345]
["bitfinex","ETHUSD",1723782042111,0.07238486,2586.5,2586.4,36.345]
["bitfinex","ETHUSD",1723782042309,0.28263168,2586.5,2586.4,36.345]
["bitfinex","ETHUSD",1723782042608,0.21024682,2586.5,2586.4,36.345]
["bitfinex","ETHUSD",1723782042811,0.70790536,2586.5,2586.4,36.345]
["bitfinex","ETHUSD",1723782043024,0.28214406,2586.5,2586.4,36.345]
["bitfinex","ETHUSD",1723782043193,0.70789814,2586.5,2586.4,36.345]
["bitfinex","ETHUSD",1723782044136,0.0718982,2586.5,2586.4,38.27818]
["bitfinex","ETHUSD",1723782044311,0.28212864,2586.5,2586.4,40.21136]
["bitfinex","ETHUSD",1723782044634,7.40320682,2586.9,2586.7,3.86578]
["bitfinex","ETHUSD",1723782044830,7.40320682,2586.9,2586.8,1.345]
["bitfinex","ETHUSD",1723782045287,8.03903282,2586.9,2586.8,38.27789]
["bitfinex","ETHUSD",1723782045495,8.03903282,2586.9,2586.8,36.345]
["bitfinex","ETHUSD",1723782046027,7.82888246,2586.9,2586.8,36.345]
["bitfinex","ETHUSD",1723782046228,7.40320682,2586.9,2586.8,36.345]
["bitfinex","ETHUSD",1723782046532,8.0390467,2586.9,2586.8,36.345]
["bitfinex","ETHUSD",1723782047228,8.0390467,2586.9,2586.8,38.27789]
["bitfinex","ETHUSD",1723782047427,7.61336902,2586.9,2586.8,38.27789]
["bitfinex","ETHUSD",1723782047632,8.03903457,2586.9,2586.8,38.27789]
["bitfinex","ETHUSD",1723782047832,7.61336902,2586.9,2586.8,40.21078]
["bitfinex","ETHUSD",1723782048032,7.40320682,2586.9,2586.8,41.55454432]
["bitfinex","ETHUSD",1723782048425,7.61331618,2586.9,2586.8,40.21078]
["bitfinex","ETHUSD",1723782049547,7.61331618,2586.9,2586.8,39.62166815]
["bitfinex","ETHUSD",1723782049548,0.07205913,2586.9,2586.8,39.62166815]
["bitfinex","ETHUSD",1723782049900,0.21013619,2587.2,2586.9,1.93277]
["bitfinex","ETHUSD",1723782050106,0.70785111,2587.1,2587.0,1.345]
["bitfinex","ETHUSD",1723782050602,0.70785111,2587.1,2587.0,36.345]
["bitfinex","ETHUSD",1723782051303,0.63579198,2587.1,2587.0,36.345]
["bitfinex","ETHUSD",1723782051703,0.63579198,2587.1,2587.0,35.0]
["bitfinex","ETHUSD",1723782051898,0.63579198,2587.1,2586.7,1.93291]
["bitfinex","ETHUSD",1723782051899,3.22851118,2587.1,2586.5,3.27808]
["bitfinex","ETHUSD",1723782052102,0.70785111,2587.0,2586.6,1.93303]
["bitfinex","ETHUSD",1723782052338,0.63579198,2586.9,2586.6,1.93303]
["bitfinex","ETHUSD",1723782052512,0.63584746,2586.8,2586.7,35.0]
["bitfinex","ETHUSD",1723782052717,0.28226857,2586.8,2586.7,35.0]
["bitfinex","ETHUSD",1723782054407,0.0721303,2586.8,2586.7,35.0]
["bitfinex","ETHUSD",1723782054740,0.42571147,2586.8,2586.7,35.0]
["bitfinex","ETHUSD",1723782054940,0.2101989,2586.8,2586.7,35.0]
["bitfinex","ETHUSD",1723782055137,0.28225803,2586.8,2586.7,35.0]
["bitfinex","ETHUSD",1723782055615,0.28225803,2586.8,2586.5,1.93308]
["bitfinex","ETHUSD",1723782055804,0.2101989,2586.7,2586.5,1.93308]
["bitfinex","ETHUSD",1723782056047,0.06965716,2586.6,2586.5,1.93308]
["bitfinex","ETHUSD",1723782056256,0.06965716,2586.6,2586.3,3.94930017]
["bitfinex","ETHUSD",1723782056405,7.82593582,2587.0,2586.3,1.93326]
["bitfinex","ETHUSD",1723782056406,0.2798793,2586.5,2586.3,1.93326]
["bitfinex","ETHUSD",1723782056735,0.06965716,2586.5,2586.4,36.93318]
["bitfinex","ETHUSD",1723782057125,0.21021732,2586.6,2586.4,35.0]
["bitfinex","ETHUSD",1723782057348,3.09951848,2586.5,2586.4,35.0]
["bitfinex","ETHUSD",1723782059032,3.09959414,2586.5,2586.4,35.0]
["bitfinex","ETHUSD",1723782060351,0.70569414,2586.5,2586.4,35.0]
["bitfinex","ETHUSD",1723782060553,0.27991793,2586.5,2586.2,1.93332]
["bitfinex","ETHUSD",1723782060743,0.06965716,2586.5,2586.2,1.93332]
["bitfinex","ETHUSD",1723782060945,0.06965716,2586.5,2586.3,35.0]
["bitfinex","ETHUSD",1723782061255,0.27975845,2586.4,2586.3,35.0]
["bitfinex","ETHUSD",1723782061416,0.06953027,2586.4,2586.3,35.0]
["bitfinex","ETHUSD",1723782061622,2.2649,2586.7,2586.3,35.0]
["bitfinex","ETHUSD",1723782061842,0.64555585,2586.6,2586.3,36.93321]
["bitfinex","ETHUSD",1723782062022,0.63596202,2586.5,2586.3,36.93321]
["bitfinex","ETHUSD",1723782062218,0.21022329,2586.4,2586.3,35.0]
["bitfinex","ETHUSD",1723782062460,3.1347056,2586.4,2586.3,35.0]
["bitfinex","ETHUSD",1723782062628,3.20419873,2586.4,2586.3,35.0]
["bitfinex","ETHUSD",1723782063455,0.70549873,2586.4,2586.3,35.0]
["bitfinex","ETHUSD",1723782063617,0.27971642,2586.4,2586.3,35.0]
["bitfinex","ETHUSD",1723782064132,0.70549883,2586.4,2586.3,35.0]
["bitfinex","ETHUSD",1723782064317,0.27971642,2586.4,2586.3,35.0]
["bitfinex","ETHUSD",1723782064744,0.27971642,2586.4,2586.3,36.93326]
["bitfinex","ETHUSD",1723782065123,0.27971642,2586.4,2586.3,35.0]
["bitfinex","ETHUSD",1723782066084,0.27971642,2586.4,2586.3,36.93326]
["bitfinex","ETHUSD",1723782070542,0.27971577,2586.4,2586.3,36.93326]
["bitfinex","ETHUSD",1723782070742,0.06949313,2586.4,2586.3,36.93326]
["bitfinex","ETHUSD",1723782071045,2.4419,2586.8,2586.3,36.93326]
["bitfinex","ETHUSD",1723782071355,0.70544561,2586.7,2586.3,36.93326]
["bitfinex","ETHUSD",1723782071538,0.63595558,2586.6,2586.3,36.93326]
["bitfinex","ETHUSD",1723782071736,0.21022007,2586.5,2586.3,36.93326]
["bitfinex","ETHUSD",1723782072060,0.06949003,2586.4,2586.3,36.93326]
["bitfinex","ETHUSD",1723782072840,0.21022489,2586.4,2586.3,36.93326]
["bitfinex","ETHUSD",1723782073124,0.06949003,2586.4,2586.3,36.93326]
["bitfinex","ETHUSD",1723782073433,0.21022489,2586.6,2586.3,36.93326]
["bitfinex","ETHUSD",1723782073634,0.06949003,2586.4,2586.3,36.93326]
["bitfinex","ETHUSD",1723782073841,2.4419,2586.8,2586.3,36.93326]
["bitfinex","ETHUSD",1723782074056,0.06949003,2586.4,2586.3,38.27726]
["bitfinex","ETHUSD",1723782074656,2.4419,2586.8,2586.3,38.27726]
["bitfinex","ETHUSD",1723782074829,0.06949003,2586.4,2586.3,38.27726]
["bitfinex","ETHUSD",1723782075030,2.4419,2586.8,2586.3,38.27726]
["bitfinex","ETHUSD",1723782075258,0.63597593,2586.7,2586.3,38.27726]
["bitfinex","ETHUSD",1723782075439,0.70546596,2586.6,2586.3,38.27726]
["bitfinex","ETHUSD",1723782075637,0.63597593,2586.5,2586.3,38.27726]
["bitfinex","ETHUSD",1723782075843,0.21023036,2586.4,2586.3,38.27726]
["bitfinex","ETHUSD",1723782076137,0.27971215,2586.4,2586.3,38.27726]
["bitfinex","ETHUSD",1723782076357,0.27971212,2586.4,2586.3,38.27726]
["bitfinex","ETHUSD",1723782077957,0.27970518,2586.4,2586.3,38.27726]
["bitfinex","ETHUSD",1723782078155,0.27970518,2586.4,2586.3,36.344]
["bitfinex","ETHUSD",1723782079069,0.27972398,2586.4,2586.3,36.344]
["bitfinex","ETHUSD",1723782079566,0.70548199,2586.4,2586.3,36.344]
["bitfinex","ETHUSD",1723782079934,0.27972398,2586.4,2586.3,36.344]
["bitfinex","ETHUSD",1723782081265,0.27972398,2586.4,2586.3,38.27726]
["bitfinex","ETHUSD",1723782082174,0.27972398,2586.4,2586.3,42.69952]
["bitfinex","ETHUSD",1723782082379,0.27972398,2586.4,2586.3,44.0435762]
["bitfinex","ETHUSD",1723782082581,0.06949003,2586.4,2586.3,46.05961513]
["bitfinex","ETHUSD",1723782082871,0.06949003,2586.4,2586.3,46.05956808]
["bitfinex","ETHUSD",1723782083251,11.11883789,2587.0,2586.6,1.93301]
["bitfinex","ETHUSD",1723782083453,0.70542854,2586.9,2586.6,1.93301]
["bitfinex","ETHUSD",1723782083658,0.63589207,2586.8,2586.6,1.93301]
["bitfinex","ETHUSD",1723782083871,0.63589207,2586.7,2586.6,1.93301]
["bitfinex","ETHUSD",1723782084255,0.70542854,2586.7,2586.6,1.93301]
["bitfinex","ETHUSD",1723782085478,3.18092854,2586.7,2586.4,1.93317]
["bitfinex","ETHUSD",1723782085673,0.63589207,2586.6,2586.4,1.93317]
["bitfinex","ETHUSD",1723782085873,0.21018832,2586.5,2586.4,1.93317]
["bitfinex","ETHUSD",1723782086068,0.27975262,2586.5,2586.4,1.93317]
["bitfinex","ETHUSD",1723782086456,0.27975262,2586.5,2586.3,36.344]
["bitfinex","ETHUSD",1723782086669,0.21018832,2586.4,2586.3,38.27726]
["bitfinex","ETHUSD",1723782087388,0.27975262,2586.4,2586.3,38.27726]
["bitfinex","ETHUSD",1723782090392,0.27975262,2586.4,2586.3,36.344]
["bitfinex","ETHUSD",1723782090757,0.27975262,2586.4,2586.3,38.27726]
["bitfinex","ETHUSD",1723782091895,0.27975262,2586.4,2586.3,36.344]
["bitfinex","ETHUSD",1723782092456,0.70551215,2586.4,2586.3,36.344]
["bitfinex","ETHUSD",1723782092985,0.27975262,2586.4,2586.3,36.344]
["bitfinex","ETHUSD",1723782093794,0.70551556,2586.4,2586.3,36.344]
["bitfinex","ETHUSD",1723782094011,0.27975262,2586.4,2586.3,36.344]
["bitfinex","ETHUSD",1723782096011,0.27979154,2586.4,2586.3,36.344]
["bitfinex","ETHUSD",1723782096390,0.70553459,2586.4,2586.3,36.344]
["bitfinex","ETHUSD",1723782096610,0.70553459,2586.4,2586.3,37.68813844]
["bitfinex","ETHUSD",1723782097809,0.70553668,2586.4,2586.3,37.68813844]
["bitfinex","ETHUSD",1723782098011,0.0695643,2586.4,2586.3,39.62139844]
["bitfinex","ETHUSD",1723782098244,0.27979273,2586.4,2586.3,41.93149844]
["bitfinex","ETHUSD",1723782098516,0.27979273,2586.4,2586.3,44.75313654]
["bitfinex","ETHUSD",1723782098517,0.21022843,2586.4,2586.3,44.75313654]
["bitfinex","ETHUSD",1723782098690,0.27973703,2586.4,2586.3,44.75313654]
["bitfinex","ETHUSD",1723782098878,0.21022843,2586.4,2586.3,44.75313654]
["bitfinex","ETHUSD",1723782100217,3.71525941,2586.9,2586.4,1.93315]
["bitfinex","ETHUSD",1723782100399,0.63590022,2586.8,2586.5,2.68813844]
["bitfinex","ETHUSD",1723782100604,0.63590022,2586.7,2586.5,1.344]
["bitfinex","ETHUSD",1723782100802,0.63590022,2586.6,2586.5,3.27711]
["bitfinex","ETHUSD",1723782100975,0.63590022,2586.6,2586.5,4.6211338]
["bitfinex","ETHUSD",1723782101185,0.70540882,2586.6,2586.5,4.6211338]
["bitfinex","ETHUSD",1723782101674,0.70540882,2586.6,2586.5,2.6880238]
["bitfinex","ETHUSD",1723782101880,0.63590022,2586.6,2586.5,1.344]
["bitfinex","ETHUSD",1723782102076,0.70540882,2586.6,2586.5,1.344]
["bitfinex","ETHUSD",1723782102892,0.0695086,2586.6,2586.5,1.344]
["bitfinex","ETHUSD",1723782103820,0.70545503,2586.6,2586.5,1.344]
["bitfinex","ETHUSD",1723782104179,0.70545503,2586.6,2586.4,1.93315]
["bitfinex","ETHUSD",1723782104522,0.63594643,2586.5,2586.4,1.93315]
["bitfinex","ETHUSD",1723782104731,0.70316724,2586.5,2586.4,3.27724714]
["bitfinex","ETHUSD",1723782105014,0.70316724,2586.5,2586.4,38.27724714]
["bitfinex","ETHUSD",1723782105517,0.70316724,2586.5,2586.4,38.27725848]
["bitfinex","ETHUSD",1723782105920,0.70316724,2586.5,2586.4,38.27729119]
["bitfinex","ETHUSD",1723782108624,0.06722081,2586.5,2586.4,38.27729119]
["bitfinex","ETHUSD",1723782108780,0.70318047,2586.5,2586.4,40.29346958]
["bitfinex","ETHUSD",1723782108987,0.63595966,2586.5,2586.4,40.29346958]
["bitfinex","ETHUSD",1723782109289,0.70318047,2586.5,2586.4,40.29346958]
["bitfinex","ETHUSD",1723782109485,0.70318047,2586.5,2586.4,41.09907528]
["bitfinex","ETHUSD",1723782109927,0.27744292,2586.5,2586.4,45.32995528]
["bitfinex","ETHUSD",1723782110217,0.27744292,2586.5,2586.4,44.52397282]
["bitfinex","ETHUSD",1723782110446,0.27744292,2586.5,2586.4,50.35351197]
["bitfinex","ETHUSD",1723782110654,3.71552771,2587.4,2587.2,1.93258]
["bitfinex","ETHUSD",1723782110930,0.63574882,2587.3,2587.2,1.93258]
["bitfinex","ETHUSD",1723782111142,2.3899,2587.5,2587.1,1.93266]
["bitfinex","ETHUSD",1723782111291,0.4256017,2587.3,2587.2,35.0]
["bitfinex","ETHUSD",1723782111489,0.63568796,2587.3,2587.2,35.0]
["bitfinex","ETHUSD",1723782112788,2.3899,2587.5,2587.2,35.0]
["bitfinex","ETHUSD",1723782112989,0.42562387,2587.3,2587.2,35.0]
["bitfinex","ETHUSD",1723782113333,0.6357323,2587.3,2587.2,35.0]
["bitfinex","ETHUSD",1723782113530,0.63573251,2587.3,2587.2,35.0]
["bitfinex","ETHUSD",1723782114850,0.42562408,2587.3,2587.2,35.0]
["bitfinex","ETHUSD",1723782115140,0.63572127,2587.3,2587.2,35.0]
["bitfinex","ETHUSD",1723782117107,0.63572144,2587.3,2587.2,35.0]
["bitfinex","ETHUSD",1723782117554,3.06972144,2587.3,2586.8,1.93286]
["bitfinex","ETHUSD",1723782117861,0.63572144,2587.2,2586.9,1.93274]
["bitfinex","ETHUSD",1723782118072,0.21011806,2587.1,2586.9,38.27674]
["bitfinex","ETHUSD",1723782118369,2.434,2587.3,2586.9,36.344]
["bitfinex","ETHUSD",1723782118535,0.6987636,2587.2,2586.9,36.344]
["bitfinex","ETHUSD",1723782118736,0.63579434,2587.1,2586.9,36.344]
["bitfinex","ETHUSD",1723782118958,0.21013434,2587.0,2586.9,36.344]
["bitfinex","ETHUSD",1723782119276,0.06296926,2587.0,2586.9,36.344]
["bitfinex","ETHUSD",1723782119476,0.06296926,2587.0,2586.9,35.0]
["bitfinex","ETHUSD",1723782119775,2.6926145,2587.0,2586.9,35.0]
["bitfinex","ETHUSD",1723782120279,3.11830815,2587.0,2586.6,3.27703]
["bitfinex","ETHUSD",1723782120590,0.06296926,2587.0,2586.9,1.93281]
["bitfinex","ETHUSD",1723782120926,0.21014985,2587.0,2586.9,1.93281]
["bitfinex","ETHUSD",1723782121124,0.27318739,2587.0,2586.9,36.93281]
["bitfinex","ETHUSD",1723782122440,0.48332223,2587.0,2586.9,36.93281]
["bitfinex","ETHUSD",1723782122788,0.27318739,2587.0,2586.9,41.24072]
["bitfinex","ETHUSD",1723782122920,0.06303754,2587.0,2586.9,41.24072]
["bitfinex","ETHUSD",1723782123277,2.2783,2587.6,2587.1,1.93264]
["bitfinex","ETHUSD",1723782123421,2.2783,2587.6,2587.2,3.27656]
["bitfinex","ETHUSD",1723782123422,0.63569822,2587.5,2587.2,3.27656]
["bitfinex","ETHUSD",1723782123622,0.63569822,2587.4,2587.2,3.27656]
["bitfinex","ETHUSD",1723782123822,0.06309031,2587.5,2587.2,7.58425]
["bitfinex","ETHUSD",1723782123823,0.21009139,2587.3,2587.2,7.58425]
["bitfinex","ETHUSD",1723782124073,2.2783,2587.9,2587.2,3.7191]
["bitfinex","ETHUSD",1723782124273,2.2783,2588.1,2587.6,3.27623]
["bitfinex","ETHUSD",1723782124581,0.63556936,2588.0,2587.7,35.0]
["bitfinex","ETHUSD",1723782124743,0.6987186,2587.9,2587.7,35.0]
["bitfinex","ETHUSD",1723782124943,0.21002696,2587.8,2587.7,35.0]
["bitfinex","ETHUSD",1723782125162,0.21002696,2587.8,2587.7,36.93221]
["bitfinex","ETHUSD",1723782125473,0.06314924,2587.8,2587.7,36.93221]
["bitfinex","ETHUSD",1723782125823,2.2783,2588.1,2587.7,36.93221]
["bitfinex","ETHUSD",1723782126020,0.20999405,2588.0,2587.8,1.344]
["bitfinex","ETHUSD",1723782126220,0.06322677,2588.0,2587.8,1.344]
["bitfinex","ETHUSD",1723782126634,0.06322677,2588.0,2587.9,35.0]
["bitfinex","ETHUSD",1723782126836,0.27322081,2588.0,2587.9,35.0]
["bitfinex","ETHUSD",1723782127760,0.06322677,2588.0,2587.9,35.0]
["bitfinex","ETHUSD",1723782127964,0.20999924,2588.0,2587.9,35.0]
["bitfinex","ETHUSD",1723782128259,0.27322601,2588.0,2587.9,35.0]
["bitfinex","ETHUSD",1723782128636,2.4448,2587.9,2587.4,1.344]
["bitfinex","ETHUSD",1723782128842,0.21002169,2587.8,2587.4,3.27643]
["bitfinex","ETHUSD",1723782129037,0.27358652,2587.8,2587.5,35.0]
["bitfinex","ETHUSD",1723782129251,0.06356483,2587.8,2587.5,35.0]
["bitfinex","ETHUSD",1723782129423,2.4448,2587.9,2587.5,35.0]
["bitfinex","ETHUSD",1723782129765,0.21004136,2587.8,2587.5,35.0]
["bitfinex","ETHUSD",1723782129965,0.06356483,2587.7,2587.5,35.0]
["bitfinex","ETHUSD",1723782130166,2.4448,2587.9,2587.5,35.0]
["bitfinex","ETHUSD",1723782130460,0.27361207,2587.8,2587.5,35.0]
["bitfinex","ETHUSD",1723782130661,0.06356483,2587.8,2587.5,35.0]
["bitfinex","ETHUSD",1723782133754,0.21006211,2587.7,2587.5,35.0]
["bitfinex","ETHUSD",1723782133962,2.4448,2587.9,2587.5,35.0]
["bitfinex","ETHUSD",1723782134151,0.27362785,2587.8,2587.5,35.0]
["bitfinex","ETHUSD",1723782134355,2.3337,2587.6,2587.5,35.0]
["bitfinex","ETHUSD",1723782134665,2.54376302,2587.6,2587.5,35.0]
["bitfinex","ETHUSD",1723782134868,2.60725032,2587.6,2587.5,35.0]
["bitfinex","ETHUSD",1723782136254,2.60725032,2587.6,2587.2,1.344]
["bitfinex","ETHUSD",1723782136454,0.21006302,2587.5,2587.1,1.93265]
["bitfinex","ETHUSD",1723782136904,0.0634749,2587.4,2587.2,35.0]
["bitfinex","ETHUSD",1723782137049,0.21011754,2587.3,2587.2,35.0]
["bitfinex","ETHUSD",1723782137482,2.3337,2587.6,2587.2,35.0]
["bitfinex","ETHUSD",1723782137780,0.21008845,2587.5,2587.2,35.0]
["bitfinex","ETHUSD",1723782137976,0.27356335,2587.4,2587.2,35.0]
["bitfinex","ETHUSD",1723782138180,0.0634749,2587.4,2587.2,36.344]
["bitfinex","ETHUSD",1723782138379,0.21009417,2587.3,2587.2,36.344]
["bitfinex","ETHUSD",1723782138583,0.27356907,2587.3,2587.2,36.344]
["bitfinex","ETHUSD",1723782141157,0.27356907,2587.3,2587.2,38.27659]
["bitfinex","ETHUSD",1723782141499,0.0634749,2587.3,2587.2,38.27659]
["bitfinex","ETHUSD",1723782141702,0.27354027,2587.3,2587.2,38.27659]
["bitfinex","ETHUSD",1723782141858,0.21006537,2587.3,2587.2,38.27659]
["bitfinex","ETHUSD",1723782142064,0.06275582,2587.3,2587.2,38.27659]
["bitfinex","ETHUSD",1723782142807,2.3337,2587.6,2587.2,38.27659]
["bitfinex","ETHUSD",1723782143112,0.06275582,2587.3,2587.2,38.27659]
["bitfinex","ETHUSD",1723782143317,7.40320682,2587.8,2587.3,2.4761]
["bitfinex","ETHUSD",1723782143603,0.21003708,2587.7,2587.6,3.27627]
["bitfinex","ETHUSD",1723782143959,0.21003708,2587.7,2587.6,1.344]
["bitfinex","ETHUSD",1723782145665,0.21003708,2587.7,2587.4,1.344]
["bitfinex","ETHUSD",1723782145989,2.3884,2587.9,2587.4,1.344]
["bitfinex","ETHUSD",1723782145990,0.21003708,2587.6,2587.4,1.344]
["bitfinex","ETHUSD",1723782146162,0.21003708,2587.5,2587.4,1.344]
["bitfinex","ETHUSD",1723782146592,0.21006688,2587.5,2587.4,1.344]
["bitfinex","ETHUSD",1723782148101,0.21006688,2587.5,2587.4,3.27644]
["bitfinex","ETHUSD",1723782148272,0.21006688,2587.5,2587.4,1.344]
["bitfinex","ETHUSD",1723782148472,0.21006688,2587.5,2587.4,3.27644]
["bitfinex","ETHUSD",1723782149166,0.21006688,2587.5,2587.4,38.27644]
["bitfinex","ETHUSD",1723782149367,0.21006688,2587.5,2587.4,40.20888]
["bitfinex","ETHUSD",1723782149574,6.15857303,2588.1,2587.6,1.93226]
["bitfinex","ETHUSD",1723782149776,0.63554263,2588.0,2587.7,1.344]
["bitfinex","ETHUSD",1723782149976,0.21001383,2587.9,2587.7,1.344]
["bitfinex","ETHUSD",1723782150167,0.21001383,2587.8,2587.7,1.344]
["bitfinex","ETHUSD",1723782150672,0.21001383,2587.8,2587.7,36.344]
["bitfinex","ETHUSD",1723782151216,2.4444,2588.1,2587.7,36.344]
["bitfinex","ETHUSD",1723782151426,0.63555384,2588.0,2587.7,36.344]
["bitfinex","ETHUSD",1723782151709,0.63555384,2587.9,2587.7,36.344]
["bitfinex","ETHUSD",1723782152007,0.21001804,2587.8,2587.7,35.0]
["bitfinex","ETHUSD",1723782152569,0.63556811,2587.8,2587.7,35.0]
["bitfinex","ETHUSD",1723782153580,0.63556811,2587.8,2587.3,3.27648]
["bitfinex","ETHUSD",1723782153581,3.12786811,2587.8,2587.3,3.27648]
["bitfinex","ETHUSD",1723782153785,0.63556811,2587.7,2587.3,3.27648]
["bitfinex","ETHUSD",1723782154099,0.21001804,2587.6,2587.4,36.93243]
["bitfinex","ETHUSD",1723782154303,2.4923,2587.8,2587.4,36.93243]
["bitfinex","ETHUSD",1723782154304,0.21001804,2587.5,2587.4,36.93243]
["bitfinex","ETHUSD",1723782154466,0.27280177,2587.5,2587.4,36.93243]
["bitfinex","ETHUSD",1723782158173,0.27280739,2587.5,2587.4,36.93243]
["bitfinex","ETHUSD",1723782158705,0.27280739,2587.5,2587.4,41.35317]
["bitfinex","ETHUSD",1723782160714,0.06277753,2587.5,2587.4,41.35317]
["bitfinex","ETHUSD",1723782160873,0.2727999,2587.5,2587.4,38.86487]
["bitfinex","ETHUSD",1723782161078,0.21003999,2587.5,2587.4,38.86487]
["bitfinex","ETHUSD",1723782161276,0.27281752,2587.5,2587.4,38.86487]
["bitfinex","ETHUSD",1723782162004,0.27281752,2587.5,2587.4,36.93243]
["bitfinex","ETHUSD",1723782162785,0.27281752,2587.5,2587.4,38.86487]
["bitfinex","ETHUSD",1723782162996,0.06277753,2587.5,2587.4,45.34047383]
["bitfinex","ETHUSD",1723782163287,0.06277753,2587.5,2587.4,48.43193401]
["bitfinex","ETHUSD",1723782163820,7.40320682,2588.2,2587.4,47.2173213]
["bitfinex","ETHUSD",1723782163986,0.63545529,2588.1,2587.9,1.93204]
["bitfinex","ETHUSD",1723782164184,0.69625571,2588.0,2587.9,1.93204]
["bitfinex","ETHUSD",1723782164609,0.69625571,2588.0,2587.9,36.93204]
["bitfinex","ETHUSD",1723782164610,0.27076669,2588.0,2587.9,36.93204]
["bitfinex","ETHUSD",1723782166079,0.27076669,2588.0,2587.9,38.8641]
["bitfinex","ETHUSD",1723782166489,0.06080042,2588.0,2587.9,38.8641]
["bitfinex","ETHUSD",1723782166990,6.03209598,2588.7,2588.3,1.93172]
["bitfinex","ETHUSD",1723782166991,2.3189,2588.7,2588.3,1.93172]
["bitfinex","ETHUSD",1723782167195,0.69618777,2588.6,2588.3,1.93172]
["bitfinex","ETHUSD",1723782167413,0.20989824,2588.5,2588.3,1.93172]
["bitfinex","ETHUSD",1723782167599,0.20989824,2588.4,2588.3,1.93172]
["bitfinex","ETHUSD",1723782167805,0.27077926,2588.4,2588.3,1.93172]
["bitfinex","ETHUSD",1723782168184,0.27077926,2588.4,2588.3,36.93172]
["bitfinex","ETHUSD",1723782168389,0.20989824,2588.4,2588.3,36.93172]
["bitfinex","ETHUSD",1723782168819,0.27077926,2588.4,2588.3,36.93172]
["bitfinex","ETHUSD",1723782169018,0.69621611,2588.4,2588.3,36.93172]
["bitfinex","ETHUSD",1723782169318,0.27077926,2588.4,2588.3,36.93172]
["bitfinex","ETHUSD",1723782169544,0.06088102,2588.4,2588.3,36.93172]
["bitfinex","ETHUSD",1723782169745,0.20990746,2588.4,2588.3,36.93172]
["bitfinex","ETHUSD",1723782171229,0.20990746,2588.4,2588.3,1.93172]
["bitfinex","ETHUSD",1723782171595,0.27090318,2588.4,2588.3,36.93172]
["bitfinex","ETHUSD",1723782171792,0.20990746,2588.4,2588.3,36.93172]
["bitfinex","ETHUSD",1723782173525,2.3189,2588.7,2588.3,36.93172]
["bitfinex","ETHUSD",1723782173827,0.27090235,2588.6,2588.3,36.93172]
["bitfinex","ETHUSD",1723782174032,0.20990663,2588.5,2588.3,36.93172]
["bitfinex","ETHUSD",1723782174515,0.06097712,2588.4,2588.3,36.93172]
["bitfinex","ETHUSD",1723782174831,0.27088375,2588.4,2588.3,1.93172]
["bitfinex","ETHUSD",1723782175204,0.27088375,2588.4,2588.3,36.93172]
["bitfinex","ETHUSD",1723782175410,0.20990663,2588.4,2588.3,36.93172]
["bitfinex","ETHUSD",1723782175620,0.20990663,2588.6,2588.3,36.93172]
["bitfinex","ETHUSD",1723782175805,2.3189,2588.7,2588.3,36.93172]
["bitfinex","ETHUSD",1723782175806,0.27088375,2588.5,2588.3,36.93172]
["bitfinex","ETHUSD",1723782176003,0.20990663,2588.4,2588.3,36.93172]
["bitfinex","ETHUSD",1723782177005,0.20990663,2588.6,2588.3,36.93172]
["bitfinex","ETHUSD",1723782177330,0.27088375,2588.5,2588.3,36.93172]
["bitfinex","ETHUSD",1723782177531,0.20990663,2588.4,2588.3,36.93172]
["bitfinex","ETHUSD",1723782178022,0.20991351,2588.6,2588.3,36.93172]
["bitfinex","ETHUSD",1723782178205,0.20991351,2588.6,2588.3,1.93172]
["bitfinex","ETHUSD",1723782178412,0.06097712,2588.5,2588.3,1.93172]
["bitfinex","ETHUSD",1723782178612,0.06097712,2588.5,2588.4,35.0]
["bitfinex","ETHUSD",1723782178814,0.20991316,2588.6,2588.4,35.0]
["bitfinex","ETHUSD",1723782179014,0.06097712,2588.5,2588.4,35.0]
["bitfinex","ETHUSD",1723782179210,0.27089028,2588.5,2588.4,35.0]
["bitfinex","ETHUSD",1723782180435,0.27091125,2588.5,2588.4,35.0]
["bitfinex","ETHUSD",1723782181242,0.27091157,2588.5,2588.4,35.0]
["bitfinex","ETHUSD",1723782181696,2.3006,2588.4,2588.2,1.93183]
["bitfinex","ETHUSD",1723782182098,0.05960712,2588.3,2588.2,1.93183]
["bitfinex","ETHUSD",1723782182406,0.26953439,2588.3,2587.8,2.3071]
["bitfinex","ETHUSD",1723782182609,0.20992727,2588.2,2587.7,1.93219]
["bitfinex","ETHUSD",1723782182939,0.05974663,2588.1,2588.0,1.93198]
["bitfinex","ETHUSD",1723782183356,2.3006,2588.4,2588.0,1.93198]
["bitfinex","ETHUSD",1723782183651,0.26970254,2588.3,2587.9,1.93201]
["bitfinex","ETHUSD",1723782183864,0.20995591,2588.2,2588.0,1.93198]
["bitfinex","ETHUSD",1723782184153,0.05974663,2588.3,2588.2,1.343]
["bitfinex","ETHUSD",1723782184299,0.20994894,2588.3,2588.2,1.343]
["bitfinex","ETHUSD",1723782184503,0.26969557,2588.3,2588.2,1.343]
["bitfinex","ETHUSD",1723782185137,0.05974663,2588.3,2588.2,1.343]
["bitfinex","ETHUSD",1723782185338,0.26968552,2588.3,2588.2,1.343]
["bitfinex","ETHUSD",1723782185536,0.05974663,2588.3,2588.2,1.343]
["bitfinex","ETHUSD",1723782185942,0.05974663,2588.3,2588.2,3.27484]
["bitfinex","ETHUSD",1723782186147,2.3723,2588.6,2588.2,35.0]
["bitfinex","ETHUSD",1723782186447,2.3723,2588.6,2588.2,36.343]
["bitfinex","ETHUSD",1723782186448,0.20991085,2588.5,2588.2,36.343]
["bitfinex","ETHUSD",1723782186630,0.20991085,2588.4,2588.3,1.93176]
["bitfinex","ETHUSD",1723782187212,0.26964198,2588.4,2588.3,36.93176]
["bitfinex","ETHUSD",1723782191838,0.26964198,2588.4,2588.3,35.0]
["bitfinex","ETHUSD",1723782192944,0.26964198,2588.4,2588.3,37.3361]
["bitfinex","ETHUSD",1723782193289,3.71309667,2589.4,2589.1,1.93114]
["bitfinex","ETHUSD",1723782193474,6.16469667,2589.5,2588.9,1.93132]
["bitfinex","ETHUSD",1723782193676,6.16469667,2589.5,2588.7,2.3361]
["bitfinex","ETHUSD",1723782193677,0.05374078,2589.3,2588.8,1.343]
["bitfinex","ETHUSD",1723782193855,2.66138252,2589.2,2588.9,35.0]
["bitfinex","ETHUSD",1723782194058,0.635131,2589.1,2588.9,35.0]
["bitfinex","ETHUSD",1723782194281,3.20443567,2589.2,2588.9,35.0]
["bitfinex","ETHUSD",1723782194282,0.20978252,2589.0,2588.9,35.0]
["bitfinex","ETHUSD",1723782194781,2.7151233,2589.0,2588.9,35.0]
["bitfinex","ETHUSD",1723782195002,2.4516,2588.8,2588.0,1.93196]
["bitfinex","ETHUSD",1723782195158,2.4516,2588.6,2588.3,1.343]
["bitfinex","ETHUSD",1723782195365,0.20978252,2588.5,2588.3,36.343]
["bitfinex","ETHUSD",1723782195570,0.20978252,2588.4,2588.3,35.0]
["bitfinex","ETHUSD",1723782195871,4.38337,2588.3,2587.6,1.93223]
["bitfinex","ETHUSD",1723782196084,0.66909777,2588.2,2587.6,1.93223]
["bitfinex","ETHUSD",1723782196388,0.66909777,2588.2,2587.7,35.0]
["bitfinex","ETHUSD",1723782196389,0.20978252,2588.1,2587.7,35.0]
["bitfinex","ETHUSD",1723782196599,0.20978252,2588.0,2587.7,35.0]
["bitfinex","ETHUSD",1723782196804,0.20978252,2587.9,2587.7,35.0]
["bitfinex","ETHUSD",1723782196988,0.20978252,2587.8,2587.7,35.0]
["bitfinex","ETHUSD",1723782197281,0.21000479,2587.8,2587.7,35.0]
["bitfinex","ETHUSD",1723782197482,0.26375693,2587.8,2587.7,35.0]
["bitfinex","ETHUSD",1723782199048,0.26375981,2587.8,2587.7,35.0]
["bitfinex","ETHUSD",1723782200407,0.26375981,2587.8,2587.5,1.93236]
["bitfinex","ETHUSD",1723782200691,0.05374078,2587.8,2587.6,1.93228]
["bitfinex","ETHUSD",1723782200889,0.05374078,2587.8,2587.7,36.93221]
["bitfinex","ETHUSD",1723782201272,2.3954,2587.9,2587.7,36.93221]
["bitfinex","ETHUSD",1723782201452,2.283,2588.4,2587.7,36.93221]
["bitfinex","ETHUSD",1723782201657,0.63549136,2588.3,2587.7,36.93221]
["bitfinex","ETHUSD",1723782201858,0.63549136,2588.2,2587.7,36.93221]
["bitfinex","ETHUSD",1723782202088,0.20998796,2588.1,2587.7,36.93221]
["bitfinex","ETHUSD",1723782202416,0.26372874,2588.0,2587.8,1.93212]
["bitfinex","ETHUSD",1723782202561,0.20998796,2587.9,2587.8,1.93212]
["bitfinex","ETHUSD",1723782202759,0.05374078,2588.0,2587.8,1.93212]
["bitfinex","ETHUSD",1723782202960,0.05194942,2587.9,2587.8,1.93212]
["bitfinex","ETHUSD",1723782203204,2.283,2588.4,2588.0,1.93194]
["bitfinex","ETHUSD",1723782203382,0.63541183,2588.3,2588.0,1.93194]
["bitfinex","ETHUSD",1723782203587,0.63541183,2588.3,2588.1,35.0]
["bitfinex","ETHUSD",1723782203588,0.20994841,2588.2,2588.1,35.0]
["bitfinex","ETHUSD",1723782204077,0.20994841,2588.3,2588.1,35.0]
["bitfinex","ETHUSD",1723782204278,0.20994841,2588.2,2588.1,36.93191]
["bitfinex","ETHUSD",1723782204485,0.26189783,2588.2,2588.1,36.93191]
["bitfinex","ETHUSD",1723782204693,2.283,2588.6,2588.2,1.93182]
["bitfinex","ETHUSD",1723782204907,0.63538498,2588.5,2588.2,1.93182]
["bitfinex","ETHUSD",1723782205194,0.63543222,2588.4,2588.2,1.93182]
["bitfinex","ETHUSD",1723782205497,2.283,2588.6,2588.3,35.0]
["bitfinex","ETHUSD",1723782205659,0.6354155,2588.5,2588.3,35.0]
["bitfinex","ETHUSD",1723782205861,0.20994994,2588.4,2588.3,35.0]
["bitfinex","ETHUSD",1723782206065,0.63539806,2588.4,2588.3,35.0]
["bitfinex","ETHUSD",1723782207878,0.6354057,2588.4,2588.3,35.0]
["bitfinex","ETHUSD",1723782209238,0.6354057,2588.4,2588.1,1.93188]
["bitfinex","ETHUSD",1723782209516,2.283,2588.6,2588.1,1.93188]
["bitfinex","ETHUSD",1723782209517,0.6354061,2588.3,2588.1,1.93188]
["bitfinex","ETHUSD",1723782209814,2.283,2588.6,2588.1,1.93188]
["bitfinex","ETHUSD",1723782209815,2.283,2588.6,2588.2,35.0]
["bitfinex","ETHUSD",1723782209968,0.63540184,2588.5,2588.2,35.0]
["bitfinex","ETHUSD",1723782210306,2.4921,2588.3,2587.6,1.93228]
["bitfinex","ETHUSD",1723782210614,0.63544884,2588.2,2587.7,35.0]
["bitfinex","ETHUSD",1723782210783,0.63544884,2588.1,2587.7,35.0]
["bitfinex","ETHUSD",1723782210977,0.20998904,2588.0,2587.7,35.0]
["bitfinex","ETHUSD",1723782211172,4.42387,2588.3,2587.7,35.0]
["bitfinex","ETHUSD",1723782211367,0.6355006,2588.2,2587.7,35.0]
["bitfinex","ETHUSD",1723782211595,0.6355006,2588.1,2587.7,35.0]
["bitfinex","ETHUSD",1723782211929,4.31327,2587.9,2587.7,35.0]
["bitfinex","ETHUSD",1723782212208,4.31327,2587.9,2587.2,1.93256]
["bitfinex","ETHUSD",1723782212209,2.5676406,2587.8,2587.2,1.93256]
["bitfinex","ETHUSD",1723782212411,0.6355006,2587.7,2587.2,1.93256]
["bitfinex","ETHUSD",1723782212588,1.93214,2587.8,2587.3,35.0]
["bitfinex","ETHUSD",1723782212589,0.63558503,2587.6,2587.3,35.0]
["bitfinex","ETHUSD",1723782212777,0.21007701,2587.5,2587.3,35.0]
["bitfinex","ETHUSD",1723782212976,1.93214,2587.8,2587.3,35.0]
["bitfinex","ETHUSD",1723782213309,0.63567814,2587.7,2587.3,35.0]
["bitfinex","ETHUSD",1723782213487,0.63567814,2587.6,2587.3,35.0]
["bitfinex","ETHUSD",1723782213683,0.2100886,2587.5,2587.3,35.0]
["bitfinex","ETHUSD",1723782213887,0.2100886,2587.4,2587.3,35.0]
["bitfinex","ETHUSD",1723782214313,3.66841983,2587.8,2587.3,35.0]
["bitfinex","ETHUSD",1723782214629,1.2406512,2587.7,2587.3,35.0]
["bitfinex","ETHUSD",1723782214790,0.68582309,2587.6,2587.3,35.0]
["bitfinex","ETHUSD",1723782215112,0.21008689,2587.5,2587.3,35.0]
["bitfinex","ETHUSD",1723782215826,0.05013387,2587.4,2587.3,35.0]
["bitfinex","ETHUSD",1723782216114,3.66841983,2587.8,2587.1,1.93264]
["bitfinex","ETHUSD",1723782216323,0.05013387,2587.4,2587.1,1.93264]
["bitfinex","ETHUSD",1723782216522,0.60496198,2587.7,2587.1,1.93264]
["bitfinex","ETHUSD",1723782216722,0.05013387,2587.3,2587.2,35.0]
["bitfinex","ETHUSD",1723782217215,0.60496198,2587.7,2587.2,35.0]
["bitfinex","ETHUSD",1723782217396,0.26021819,2587.6,2587.2,36.93258]
["bitfinex","ETHUSD",1723782217595,0.05013387,2587.6,2587.2,36.93258]
["bitfinex","ETHUSD",1723782217792,2.3812,2587.9,2587.2,36.93258]
["bitfinex","ETHUSD",1723782218006,0.26006199,2587.8,2587.3,1.93251]
["bitfinex","ETHUSD",1723782218207,0.21005212,2587.7,2587.3,1.93251]
["bitfinex","ETHUSD",1723782218611,0.05000987,2587.6,2587.3,1.93251]
["bitfinex","ETHUSD",1723782218926,3.55283968,2587.9,2587.3,1.93251]
["bitfinex","ETHUSD",1723782219129,0.04998321,2587.5,2587.3,1.93251]
["bitfinex","ETHUSD",1723782219436,2.3812,2587.9,2587.5,1.93236]
["bitfinex","ETHUSD",1723782219587,0.21004448,2587.8,2587.5,1.93236]
["bitfinex","ETHUSD",1723782219787,2.3812,2587.9,2587.5,1.93236]
["bitfinex","ETHUSD",1723782220003,0.21004014,2587.8,2587.5,1.93236]
["bitfinex","ETHUSD",1723782220199,2.3812,2587.9,2587.5,1.93236]
["bitfinex","ETHUSD",1723782220402,0.21003764,2587.8,2587.5,1.93236]
["bitfinex","ETHUSD",1723782220608,2.3812,2587.9,2587.5,1.93236]
["bitfinex","ETHUSD",1723782220820,0.21004143,2587.8,2587.5,1.93236]
["bitfinex","ETHUSD",1723782221021,2.3812,2587.9,2587.6,35.0]
["bitfinex","ETHUSD",1723782221324,0.21003921,2587.8,2587.6,35.0]
["bitfinex","ETHUSD",1723782221519,2.3812,2587.9,2587.6,35.0]
["bitfinex","ETHUSD",1723782221733,7.40320682,2588.0,2587.6,36.93228]
["bitfinex","ETHUSD",1723782222031,0.21001326,2587.9,2587.6,36.93228]
["bitfinex","ETHUSD",1723782222203,7.40320682,2588.0,2587.6,35.0]
["bitfinex","ETHUSD",1723782222390,0.21001318,2587.9,2587.6,35.0]
["bitfinex","ETHUSD",1723782222723,0.21001318,2587.8,2587.6,35.0]
["bitfinex","ETHUSD",1723782222921,7.40320682,2588.0,2587.6,35.0]
["bitfinex","ETHUSD",1723782223222,2.4703,2587.8,2587.6,35.0]
["bitfinex","ETHUSD",1723782223432,0.21003441,2587.7,2587.6,35.0]
["bitfinex","ETHUSD",1723782224004,2.4703,2587.8,2587.6,35.0]
["bitfinex","ETHUSD",1723782224205,0.21003617,2587.7,2587.6,35.0]
["bitfinex","ETHUSD",1723782227617,0.21004181,2587.7,2587.6,35.0]
["bitfinex","ETHUSD",1723782228412,0.21004181,2587.7,2587.4,1.93243]
["bitfinex","ETHUSD",1723782228613,0.21004181,2587.6,2587.1,1.93265]
["bitfinex","ETHUSD",1723782228917,0.26803418,2587.7,2586.7,1.93291]
["bitfinex","ETHUSD",1723782228918,2.63094181,2587.5,2586.7,1.93291]
["bitfinex","ETHUSD",1723782229238,2.4209,2587.2,2586.7,1.93295]
["bitfinex","ETHUSD",1723782229412,0.21004181,2587.1,2586.8,35.0]
["bitfinex","ETHUSD",1723782230111,0.04820915,2587.0,2586.8,35.0]
["bitfinex","ETHUSD",1723782230651,2.4209,2587.2,2586.8,35.0]
["bitfinex","ETHUSD",1723782230851,3.71395422,2587.6,2587.1,1.93265]
["bitfinex","ETHUSD",1723782231075,0.21004838,2587.5,2587.3,1.93245]
["bitfinex","ETHUSD",1723782231366,9.70140682,2587.8,2587.4,1.93243]
["bitfinex","ETHUSD",1723782231563,9.70140682,2587.8,2587.4,36.93243]
["bitfinex","ETHUSD",1723782231564,0.21004355,2587.7,2587.4,36.93243]
["bitfinex","ETHUSD",1723782231863,0.21004355,2587.6,2587.4,36.93243]
["bitfinex","ETHUSD",1723782232059,2.2982,2587.8,2587.4,36.93243]
["bitfinex","ETHUSD",1723782232270,0.21005154,2587.7,2587.4,36.93243]
["bitfinex","ETHUSD",1723782232471,0.21005154,2587.6,2587.4,36.93243]
["bitfinex","ETHUSD",1723782232616,2.2982,2587.8,2587.4,36.93243]
["bitfinex","ETHUSD",1723782232821,0.21004573,2587.7,2587.4,36.93243]
["bitfinex","ETHUSD",1723782233069,2.2982,2587.8,2587.4,36.93243]
["bitfinex","ETHUSD",1723782233070,0.21004573,2587.6,2587.4,36.93243]
["bitfinex","ETHUSD",1723782233232,2.2982,2587.8,2587.4,36.93243]
["bitfinex","ETHUSD",1723782233441,0.21004894,2587.7,2587.4,36.93243]
["bitfinex","ETHUSD",1723782233642,0.21004894,2587.6,2587.4,36.93243]
["bitfinex","ETHUSD",1723782233843,2.2982,2587.8,2587.4,36.93243]
["bitfinex","ETHUSD",1723782234170,7.40320682,2588.1,2587.6,1.93228]
["bitfinex","ETHUSD",1723782234551,0.21000753,2588.0,2587.6,1.93228]
["bitfinex","ETHUSD",1723782234735,0.21000753,2587.9,2587.7,35.0]
["bitfinex","ETHUSD",1723782234934,0.21000753,2587.8,2587.7,35.0]
["bitfinex","ETHUSD",1723782235479,0.2100125,2587.8,2587.7,35.0]
["bitfinex","ETHUSD",1723782235772,0.2100125,2588.0,2587.7,35.0]
["bitfinex","ETHUSD",1723782236074,0.2100125,2587.9,2587.7,35.0]
["bitfinex","ETHUSD",1723782236286,2.6792125,2587.8,2587.7,35.0]
["bitfinex","ETHUSD",1723782238876,5.97149845,2588.5,2587.9,1.93203]
["bitfinex","ETHUSD",1723782239107,5.97149845,2588.5,2587.7,39.26301]
["bitfinex","ETHUSD",1723782239108,0.63545103,2588.4,2587.7,39.26301]
["bitfinex","ETHUSD",1723782239311,1.93184,2588.2,2587.7,35.0]
["bitfinex","ETHUSD",1723782239625,0.6355349,2588.1,2587.7,36.93221]
["bitfinex","ETHUSD",1723782239747,0.21000973,2588.0,2587.7,36.93221]
["bitfinex","ETHUSD",1723782239947,0.21000973,2587.9,2587.7,36.93221]
["bitfinex","ETHUSD",1723782240288,0.21000973,2587.8,2587.7,36.93221]
["bitfinex","ETHUSD",1723782241401,2.95585205,2588.3,2587.7,36.93221]
["bitfinex","ETHUSD",1723782241544,1.81044728,2588.2,2587.7,36.93221]
["bitfinex","ETHUSD",1723782241746,0.63552172,2588.1,2587.7,36.93221]
["bitfinex","ETHUSD",1723782241948,0.63552172,2588.0,2587.7,36.93221]
["bitfinex","ETHUSD",1723782242274,0.21000197,2587.9,2587.7,1.93221]
["bitfinex","ETHUSD",1723782242446,0.21000197,2587.8,2587.7,1.93221]
["bitfinex","ETHUSD",1723782242644,2.95585205,2588.3,2587.7,36.93221]
["bitfinex","ETHUSD",1723782242942,2.95585205,2588.3,2587.8,1.93214]
["bitfinex","ETHUSD",1723782242943,0.63550366,2588.2,2587.8,1.93214]
["bitfinex","ETHUSD",1723782243143,0.63550366,2588.1,2587.8,1.93214]
["bitfinex","ETHUSD",1723782243455,0.20999435,2588.0,2587.8,1.93214]
["bitfinex","ETHUSD",1723782243751,2.95585205,2588.3,2587.8,1.93214]
["bitfinex","ETHUSD",1723782243752,0.20999435,2587.9,2587.8,1.93214]
["bitfinex","ETHUSD",1723782244444,0.25823063,2587.9,2587.8,1.93214]
["bitfinex","ETHUSD",1723782245400,0.04824324,2587.9,2587.8,1.93214]
["bitfinex","ETHUSD",1723782245546,0.25821975,2587.9,2587.8,1.93214]
["bitfinex","ETHUSD",1723782245872,0.20997651,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1723782246062,3.71338432,2588.6,2588.5,1.93162]
["bitfinex","ETHUSD",1723782246258,19.77,2589.1,2588.1,5.6975]
["bitfinex","ETHUSD",1723782246461,0.63524738,2589.0,2588.8,1.93139]
["bitfinex","ETHUSD",1723782246789,0.63524738,2588.9,2588.8,1.93139]
["bitfinex","ETHUSD",1723782247252,19.77,2589.1,2588.8,1.93139]
["bitfinex","ETHUSD",1723782247453,0.63522398,2589.0,2588.8,1.93139]
["bitfinex","ETHUSD",1723782247805,0.20985415,2588.9,2588.8,4.40589]
["bitfinex","ETHUSD",1723782248149,3.71231641,2589.6,2588.9,1.93131]
["bitfinex","ETHUSD",1723782248348,1.22813511,2589.5,2588.9,1.93131]
["bitfinex","ETHUSD",1723782248602,0.6351287,2589.4,2588.9,1.93131]
["bitfinex","ETHUSD",1723782248890,0.59300641,2589.5,2588.9,1.93131]
["bitfinex","ETHUSD",1723782248891,0.6351287,2589.3,2588.9,1.93131]
["bitfinex","ETHUSD",1723782249110,0.59300641,2589.5,2588.9,1.93131]
["bitfinex","ETHUSD",1723782249397,0.63514422,2589.4,2588.9,1.93131]
["bitfinex","ETHUSD",1723782249767,3.01884422,2589.3,2588.9,1.93131]
["bitfinex","ETHUSD",1723782249907,0.20980718,2589.2,2588.9,1.93131]
["bitfinex","ETHUSD",1723782251091,0.20980718,2589.2,2588.7,1.9314]
["bitfinex","ETHUSD",1723782251288,0.4691579,2589.2,2588.5,1.9316]
["bitfinex","ETHUSD",1723782251534,0.25935072,2589.2,2588.5,1.9316]
["bitfinex","ETHUSD",1723782251824,0.20985686,2589.1,2588.6,36.93154]
["bitfinex","ETHUSD",1723782252005,0.20985686,2589.0,2588.6,36.93154]
["bitfinex","ETHUSD",1723782252231,0.25935072,2589.2,2588.6,36.93154]
["bitfinex","ETHUSD",1723782252406,0.20985608,2589.1,2588.6,36.93154]
["bitfinex","ETHUSD",1723782252608,0.20985608,2589.0,2588.6,36.93154]
["bitfinex","ETHUSD",1723782252827,0.25935072,2589.2,2588.6,36.93154]
["bitfinex","ETHUSD",1723782252977,0.20985564,2589.1,2588.6,36.93154]
["bitfinex","ETHUSD",1723782253176,0.25935072,2589.2,2588.6,36.93154]
["bitfinex","ETHUSD",1723782253423,0.20985562,2589.1,2588.6,36.93154]
["bitfinex","ETHUSD",1723782253636,0.25935072,2589.2,2588.6,36.93154]
["bitfinex","ETHUSD",1723782253808,0.2098556,2589.1,2588.6,36.93154]
["bitfinex","ETHUSD",1723782254008,0.25935072,2589.2,2588.6,36.93154]
["bitfinex","ETHUSD",1723782254221,0.20985116,2589.1,2588.6,36.93154]
["bitfinex","ETHUSD",1723782254458,4.31479,2589.3,2588.6,36.93154]
["bitfinex","ETHUSD",1723782254601,0.20983798,2589.2,2588.6,36.93154]
["bitfinex","ETHUSD",1723782254802,4.31479,2589.3,2588.6,36.93154]
["bitfinex","ETHUSD",1723782255051,0.20983025,2589.2,2588.8,1.93138]
["bitfinex","ETHUSD",1723782255234,1.93074,2589.7,2588.8,2.2696]
["bitfinex","ETHUSD",1723782255549,0.63517214,2589.6,2589.0,1.93124]
["bitfinex","ETHUSD",1723782255834,0.63512453,2589.5,2589.0,1.93124]
["bitfinex","ETHUSD",1723782255998,0.20980455,2589.4,2589.0,1.93124]
["bitfinex","ETHUSD",1723782256202,0.20980455,2589.3,2589.0,1.93124]
["bitfinex","ETHUSD",1723782256423,2.454,2589.8,2589.0,1.93124]
["bitfinex","ETHUSD",1723782256633,0.63512604,2589.7,2589.0,1.93124]
["bitfinex","ETHUSD",1723782256817,0.63512604,2589.6,2589.0,1.93124]
["bitfinex","ETHUSD",1723782257132,0.2098053,2589.5,2589.0,1.93124]
["bitfinex","ETHUSD",1723782257335,0.2098053,2589.4,2589.0,1.93124]
["bitfinex","ETHUSD",1723782257542,0.80965235,2589.7,2589.0,1.93124]
["bitfinex","ETHUSD",1723782257835,0.80965235,2589.7,2588.7,1.93147]
["bitfinex","ETHUSD",1723782257836,1.931,2589.4,2588.7,1.93147]
["bitfinex","ETHUSD",1723782258040,0.20980565,2589.3,2588.7,1.93147]
["bitfinex","ETHUSD",1723782258903,0.20980565,2589.3,2588.6,35.0]
["bitfinex","ETHUSD",1723782258904,0.20980565,2589.3,2588.8,1.93139]
["bitfinex","ETHUSD",1723782259433,4.29237,2589.5,2588.8,1.93139]
["bitfinex","ETHUSD",1723782259639,0.04895918,2589.2,2588.8,1.93139]
["bitfinex","ETHUSD",1723782259811,4.29237,2589.5,2588.8,1.93139]
["bitfinex","ETHUSD",1723782260337,0.25878256,2589.4,2588.8,1.93139]
["bitfinex","ETHUSD",1723782260536,0.20982338,2589.3,2588.8,1.93139]
["bitfinex","ETHUSD",1723782260718,0.20982338,2589.2,2588.8,1.93139]
["bitfinex","ETHUSD",1723782260912,0.04895918,2589.2,2588.8,1.93139]
["bitfinex","ETHUSD",1723782261307,1.93095,2589.4,2588.8,1.93139]
["bitfinex","ETHUSD",1723782261504,0.25878013,2589.3,2589.0,2.37]
["bitfinex","ETHUSD",1723782261706,3.99422415,2590.0,2589.2,1.93109]
["bitfinex","ETHUSD",1723782261707,1.93065,2589.8,2589.2,1.93109]
["bitfinex","ETHUSD",1723782261936,1.93065,2589.8,2589.0,2.37]
["bitfinex","ETHUSD",1723782261937,0.25871172,2589.7,2589.1,1.93112]
["bitfinex","ETHUSD",1723782262240,0.20976183,2589.6,2589.1,1.93112]
["bitfinex","ETHUSD",1723782262445,0.04894989,2589.7,2589.2,36.93109]
["bitfinex","ETHUSD",1723782262641,0.04897156,2589.5,2589.2,36.93109]
["bitfinex","ETHUSD",1723782262844,1.93065,2589.9,2589.2,36.93109]
["bitfinex","ETHUSD",1723782263142,0.04897156,2589.4,2589.2,36.93109]
["bitfinex","ETHUSD",1723782263314,0.04897156,2589.4,2589.2,35.0]
["bitfinex","ETHUSD",1723782263514,2.3786,2589.7,2589.2,35.0]
["bitfinex","ETHUSD",1723782263704,0.20977264,2589.6,2589.2,35.0]
["bitfinex","ETHUSD",1723782263908,2.809531,2589.7,2589.2,36.93104]
["bitfinex","ETHUSD",1723782263909,0.25880616,2589.5,2589.2,36.93104]
["bitfinex","ETHUSD",1723782264129,0.04903352,2589.5,2589.2,39.30104]
["bitfinex","ETHUSD",1723782264331,0.04903352,2589.5,2589.3,2.00823182]
["bitfinex","ETHUSD",1723782264503,1.93043,2590.1,2589.4,1.93094]
["bitfinex","ETHUSD",1723782264703,6.08999705,2590.3,2589.2,37.37]
["bitfinex","ETHUSD",1723782264704,2.3786,2589.9,2589.2,39.30107]
["bitfinex","ETHUSD",1723782264957,0.25885871,2589.8,2588.9,4.3013]
["bitfinex","ETHUSD",1723782265174,1.931,2589.4,2588.6,1.9315]
["bitfinex","ETHUSD",1723782265465,2.2759,2589.2,2588.7,35.0]
["bitfinex","ETHUSD",1723782265706,0.20980295,2589.1,2588.7,35.0]
["bitfinex","ETHUSD",1723782265911,0.25895107,2589.1,2588.7,35.0]
["bitfinex","ETHUSD",1723782266115,0.20985291,2589.0,2588.7,35.0]
["bitfinex","ETHUSD",1723782266409,0.04908308,2588.9,2588.7,35.0]
["bitfinex","ETHUSD",1723782266569,4.207,2589.2,2588.7,35.0]
["bitfinex","ETHUSD",1723782266761,0.04908308,2588.8,2588.7,35.0]
["bitfinex","ETHUSD",1723782267079,4.207,2589.2,2588.7,35.0]
["bitfinex","ETHUSD",1723782267412,0.2589361,2589.1,2588.7,35.0]
["bitfinex","ETHUSD",1723782267625,0.20985302,2589.0,2588.7,35.0]
["bitfinex","ETHUSD",1723782267922,0.04908308,2589.1,2588.7,35.0]
["bitfinex","ETHUSD",1723782268124,0.04865308,2588.9,2588.7,35.0]
["bitfinex","ETHUSD",1723782268406,0.20986043,2588.8,2588.7,35.0]
["bitfinex","ETHUSD",1723782268611,0.25851351,2588.8,2588.7,35.0]
["bitfinex","ETHUSD",1723782268969,0.04865308,2588.8,2588.7,35.0]
["bitfinex","ETHUSD",1723782269328,0.04865308,2588.8,2588.5,4.32261]
["bitfinex","ETHUSD",1723782269608,4.20701,2589.2,2588.5,4.32261]
["bitfinex","ETHUSD",1723782269825,0.04860042,2588.7,2588.6,35.0]
["bitfinex","ETHUSD",1723782269966,4.20701,2589.2,2588.6,35.0]
["bitfinex","ETHUSD",1723782270174,0.04860042,2588.7,2588.6,35.0]
["bitfinex","ETHUSD",1723782270495,4.20701,2589.2,2588.6,35.0]
["bitfinex","ETHUSD",1723782270697,0.25844873,2589.1,2588.6,35.0]
["bitfinex","ETHUSD",1723782270869,0.20984831,2589.0,2588.6,35.0]
["bitfinex","ETHUSD",1723782271082,0.20984831,2588.9,2588.6,35.0]
["bitfinex","ETHUSD",1723782271392,0.25844873,2588.8,2588.6,35.0]
["bitfinex","ETHUSD",1723782271593,0.04860042,2588.8,2588.6,35.0]
["bitfinex","ETHUSD",1723782272107,0.04860042,2588.7,2588.6,35.0]
["bitfinex","ETHUSD",1723782272715,4.20701,2589.2,2588.6,35.0]
["bitfinex","ETHUSD",1723782272921,0.25845678,2589.1,2588.6,35.0]
["bitfinex","ETHUSD",1723782273133,0.20984279,2589.0,2588.6,36.93152]
["bitfinex","ETHUSD",1723782273416,0.20984279,2588.9,2588.6,36.93152]
["bitfinex","ETHUSD",1723782273568,0.20984279,2588.8,2588.6,36.93152]
["bitfinex","ETHUSD",1723782273769,0.20984279,2588.7,2588.6,36.93152]
["bitfinex","ETHUSD",1723782274072,0.20984279,2589.1,2588.6,36.93152]
["bitfinex","ETHUSD",1723782274274,0.25844321,2589.0,2588.6,36.93152]
["bitfinex","ETHUSD",1723782274474,0.20984279,2588.9,2588.6,36.93152]
["bitfinex","ETHUSD",1723782274668,0.04860042,2589.0,2588.6,36.93152]
["bitfinex","ETHUSD",1723782274669,0.20984279,2588.8,2588.6,36.93152]
["bitfinex","ETHUSD",1723782274974,0.25844321,2588.7,2588.6,36.93152]
["bitfinex","ETHUSD",1723782275528,2.54505978,2588.7,2588.6,36.93152]
["bitfinex","ETHUSD",1723782275826,2.5936602,2588.7,2588.6,35.0]
["bitfinex","ETHUSD",1723782277004,2.5936602,2588.7,2588.3,1.93176]
["bitfinex","ETHUSD",1723782277203,0.20985978,2588.6,2588.3,1.93176]
["bitfinex","ETHUSD",1723782277376,0.04860042,2588.7,2588.3,1.93176]
["bitfinex","ETHUSD",1723782277579,0.04844863,2588.5,2588.4,1.93169]
["bitfinex","ETHUSD",1723782277793,0.04844863,2588.5,2588.2,4.40043]
["bitfinex","ETHUSD",1723782277794,2.3362,2589.0,2588.5,1.93157]
["bitfinex","ETHUSD",1723782277978,0.20984925,2588.9,2588.6,1.9315]
["bitfinex","ETHUSD",1723782278179,0.20984925,2588.8,2588.7,1.93146]
["bitfinex","ETHUSD",1723782278588,0.25823592,2588.8,2588.7,1.93146]
["bitfinex","ETHUSD",1723782278992,0.25823592,2588.8,2588.7,3.86293]
["bitfinex","ETHUSD",1723782279192,0.04838667,2588.8,2588.7,3.86293]
["bitfinex","ETHUSD",1723782279613,13.4519593,2589.6,2589.0,1.93122]
["bitfinex","ETHUSD",1723782279813,0.20976925,2589.5,2589.0,1.93122]
["bitfinex","ETHUSD",1723782280033,0.20976925,2589.4,2589.0,1.93122]
["bitfinex","ETHUSD",1723782280344,0.20976925,2589.3,2589.0,1.93122]
["bitfinex","ETHUSD",1723782280549,0.20976925,2589.2,2589.0,1.93122]
["bitfinex","ETHUSD",1723782280751,0.20976925,2589.1,2589.0,1.93122]
["bitfinex","ETHUSD",1723782281503,4.267,2589.6,2589.0,1.93122]
["bitfinex","ETHUSD",1723782281703,0.20978395,2589.1,2589.0,1.93122]
["bitfinex","ETHUSD",1723782282969,0.20978395,2589.5,2589.0,1.93122]
["bitfinex","ETHUSD",1723782283247,0.20978395,2589.4,2589.2,1.93109]
["bitfinex","ETHUSD",1723782283461,19.77,2589.7,2589.2,1.93109]
["bitfinex","ETHUSD",1723782284821,0.20971982,2589.6,2589.2,1.93109]
["bitfinex","ETHUSD",1723782284935,0.20971982,2589.5,2589.4,1.9309]
["bitfinex","ETHUSD",1723782285136,19.77,2589.7,2589.4,1.9309]
["bitfinex","ETHUSD",1723782285330,7.40320682,2589.9,2589.5,1.93086]
["bitfinex","ETHUSD",1723782285331,0.2097036,2589.6,2589.5,1.93086]
["bitfinex","ETHUSD",1723782285531,0.2097036,2589.6,2589.5,4.40176]
["bitfinex","ETHUSD",1723782285746,7.40320682,2589.9,2589.6,1.93072]
["bitfinex","ETHUSD",1723782285948,0.20968464,2589.8,2589.5,4.40176]
["bitfinex","ETHUSD",1723782286167,19.77,2590.1,2589.5,4.40176]
["bitfinex","ETHUSD",1723782286384,0.20965268,2590.0,2589.5,4.40176]
["bitfinex","ETHUSD",1723782286687,0.20965268,2589.9,2589.5,4.40176]
["bitfinex","ETHUSD",1723782286889,19.77,2590.1,2589.7,1.93069]
["bitfinex","ETHUSD",1723782287192,0.20965505,2590.0,2589.5,2.4709]
["bitfinex","ETHUSD",1723782287397,19.77,2590.1,2589.8,1.93057]
["bitfinex","ETHUSD",1723782287987,0.20965856,2590.0,2589.6,1.93076]
["bitfinex","ETHUSD",1723782288188,19.77,2590.1,2589.7,1.93072]
["bitfinex","ETHUSD",1723782288349,0.20966232,2590.0,2589.7,1.93072]
["bitfinex","ETHUSD",1723782288543,19.77,2590.1,2589.7,1.93072]
["bitfinex","ETHUSD",1723782288786,0.20966779,2590.0,2589.7,1.93072]
["bitfinex","ETHUSD",1723782289091,22.1062,2590.1,2589.5,1.93085]
["bitfinex","ETHUSD",1723782289387,22.1062,2590.1,2589.6,1.93079]
["bitfinex","ETHUSD",1723782289388,0.2587382,2590.0,2589.6,1.93079]
["bitfinex","ETHUSD",1723782289595,0.04906182,2590.0,2589.6,1.93079]
["bitfinex","ETHUSD",1723782290439,0.04906182,2590.0,2589.7,1.93071]
["bitfinex","ETHUSD",1723782292470,0.04906182,2590.0,2589.9,1.93057]
["bitfinex","ETHUSD",1723782292727,2.3362,2590.4,2589.6,2.4709]
["bitfinex","ETHUSD",1723782293002,0.25874884,2590.3,2589.8,1.93064]
["bitfinex","ETHUSD",1723782293204,0.04911446,2590.3,2589.8,1.93064]
["bitfinex","ETHUSD",1723782294186,0.28764591,2590.3,2589.8,1.93064]
["bitfinex","ETHUSD",1723782294707,0.28764591,2590.3,2589.5,1.93084]
["bitfinex","ETHUSD",1723782294882,0.20965867,2590.2,2589.5,1.93084]
["bitfinex","ETHUSD",1723782295096,0.04924755,2590.1,2589.6,1.93079]
["bitfinex","ETHUSD",1723782295301,0.23853145,2590.3,2589.6,1.93079]
["bitfinex","ETHUSD",1723782295493,0.25891165,2590.2,2589.6,1.93079]
["bitfinex","ETHUSD",1723782295698,0.04924755,2590.2,2589.6,1.93079]
["bitfinex","ETHUSD",1723782297790,0.04924755,2590.2,2589.7,2.31686]
["bitfinex","ETHUSD",1723782297986,0.04924755,2590.2,2589.8,4.76347]
["bitfinex","ETHUSD",1723782298186,0.04924755,2590.2,2590.0,2.31653]
["bitfinex","ETHUSD",1723782298434,2.3362,2590.4,2590.1,2.31651]
["bitfinex","ETHUSD",1723782298590,2.3384,2590.7,2590.1,2.31651]
["bitfinex","ETHUSD",1723782298790,0.20959214,2590.6,2590.1,2.31651]
["bitfinex","ETHUSD",1723782298989,2.569992,2590.7,2590.1,2.31651]
["bitfinex","ETHUSD",1723782299224,0.20959092,2590.6,2590.1,2.31651]
["bitfinex","ETHUSD",1723782299490,2.569992,2590.7,2590.1,2.31651]
["bitfinex","ETHUSD",1723782299725,0.69819926,2590.6,2590.1,2.31651]
["bitfinex","ETHUSD",1723782299920,0.4885912,2590.6,2590.1,2.31651]
["bitfinex","ETHUSD",1723782300492,2.569992,2590.7,2590.1,2.31651]
["bitfinex","ETHUSD",1723782300742,0.20960956,2590.6,2590.0,2.31653]
["bitfinex","ETHUSD",1723782300942,0.20960956,2590.5,2590.0,2.31653]
["bitfinex","ETHUSD",1723782301123,4.885962,2590.7,2590.1,2.31651]
["bitfinex","ETHUSD",1723782301327,0.92980184,2590.6,2590.1,2.31651]
["bitfinex","ETHUSD",1723782301494,0.7201882,2590.6,2590.1,2.31651]
["bitfinex","ETHUSD",1723782301689,2.3384,2590.7,2590.1,2.31651]
["bitfinex","ETHUSD",1723782301935,2.3384,2590.7,2590.2,2.31641]
["bitfinex","ETHUSD",1723782302138,0.20961123,2590.6,2590.2,2.31641]
["bitfinex","ETHUSD",1723782302321,2.3384,2590.7,2590.3,2.3163]
["bitfinex","ETHUSD",1723782303694,2.3384,2590.7,2590.2,2.31641]
["bitfinex","ETHUSD",1723782304028,2.57224,2590.7,2590.2,2.31641]
["bitfinex","ETHUSD",1723782304394,0.04928159,2590.6,2590.2,2.31641]
["bitfinex","ETHUSD",1723782305632,0.04928159,2590.6,2590.0,2.31656]
["bitfinex","ETHUSD",1723782305935,0.20961882,2590.5,2590.0,2.31656]
["bitfinex","ETHUSD",1723782306132,0.25891006,2590.4,2589.8,4.76341]
["bitfinex","ETHUSD",1723782306343,0.04927849,2590.4,2590.0,2.31659]
["bitfinex","ETHUSD",1723782306512,2.3962,2590.6,2590.1,2.31645]
["bitfinex","ETHUSD",1723782306709,2.3962,2590.6,2590.1,4.6329]
["bitfinex","ETHUSD",1723782306710,0.04927849,2590.5,2590.1,4.6329]
["bitfinex","ETHUSD",1723782307035,0.04927849,2590.5,2590.1,2.31645]
["bitfinex","ETHUSD",1723782307442,0.04927849,2590.5,2589.9,2.31663]
["bitfinex","ETHUSD",1723782307739,0.20960246,2590.4,2589.9,2.31663]
["bitfinex","ETHUSD",1723782308036,0.04925682,2590.3,2589.8,2.31671]
["bitfinex","ETHUSD",1723782308261,2.3217,2590.2,2589.7,2.31686]
["bitfinex","ETHUSD",1723782308732,2.3217,2590.2,2589.5,2.31698]
["bitfinex","ETHUSD",1723782308733,0.25897034,2590.1,2589.5,2.31698]
["bitfinex","ETHUSD",1723782308902,0.25897034,2590.1,2589.6,2.31692]
["bitfinex","ETHUSD",1723782308903,0.20965471,2590.0,2589.6,2.31692]
["bitfinex","ETHUSD",1723782309242,0.20965471,2590.0,2589.5,2.31698]
["bitfinex","ETHUSD",1723782309409,0.25897034,2589.9,2589.6,2.31694]
["bitfinex","ETHUSD",1723782309738,0.04931563,2589.9,2589.6,2.31694]
["bitfinex","ETHUSD",1723782310080,2.3217,2590.2,2589.6,2.31694]
["bitfinex","ETHUSD",1723782310362,0.20966873,2590.1,2589.7,2.31687]
["bitfinex","ETHUSD",1723782310509,0.20966873,2590.0,2589.7,2.31687]
["bitfinex","ETHUSD",1723782310830,2.3217,2590.2,2589.8,2.31677]
["bitfinex","ETHUSD",1723782311030,0.04918254,2589.9,2589.8,2.31677]
["bitfinex","ETHUSD",1723782311235,2.3217,2590.2,2589.7,2.31687]
["bitfinex","ETHUSD",1723782311403,0.04917328,2589.9,2589.7,2.31687]
["bitfinex","ETHUSD",1723782311609,2.3217,2590.2,2589.7,2.31687]
["bitfinex","ETHUSD",1723782311822,0.04917328,2589.8,2589.7,2.31687]
["bitfinex","ETHUSD",1723782312017,2.3217,2590.2,2589.7,4.63367]
["bitfinex","ETHUSD",1723782312234,0.04917328,2589.8,2589.7,2.3168]
["bitfinex","ETHUSD",1723782312723,0.20965511,2589.8,2589.7,2.3168]
["bitfinex","ETHUSD",1723782312929,0.20966214,2590.1,2589.8,2.31676]
["bitfinex","ETHUSD",1723782313247,0.2096495,2590.0,2589.9,4.63333]
["bitfinex","ETHUSD",1723782313445,9.74080682,2590.7,2590.2,2.31638]
["bitfinex","ETHUSD",1723782313635,0.20956045,2590.6,2590.2,2.31638]
["bitfinex","ETHUSD",1723782313837,0.20956045,2590.5,2590.2,2.31638]
["bitfinex","ETHUSD",1723782314048,0.20956045,2590.4,2590.2,2.31638]
["bitfinex","ETHUSD",1723782314364,0.20956045,2590.3,2590.0,2.31653]
["bitfinex","ETHUSD",1723782314653,0.20956045,2590.2,2590.0,2.31653]
["bitfinex","ETHUSD",1723782314816,0.20956045,2590.1,2590.0,2.31653]
["bitfinex","ETHUSD",1723782315339,5.25840091,2590.7,2590.0,2.31653]
["bitfinex","ETHUSD",1723782315340,0.20959178,2590.5,2590.1,2.31651]
["bitfinex","ETHUSD",1723782315538,0.20959758,2590.4,2590.0,2.31653]
["bitfinex","ETHUSD",1723782315730,0.20959758,2590.3,2590.0,2.31653]
["bitfinex","ETHUSD",1723782316048,6.20860909,2590.8,2590.2,2.31642]
["bitfinex","ETHUSD",1723782316250,0.20956483,2590.7,2590.2,2.31642]
["bitfinex","ETHUSD",1723782316548,0.20956483,2590.6,2590.2,2.31642]
["bitfinex","ETHUSD",1723782316711,0.20956483,2590.5,2590.2,2.31642]
["bitfinex","ETHUSD",1723782316918,0.20956483,2590.4,2590.2,2.31642]
["bitfinex","ETHUSD",1723782317233,0.20956483,2590.3,2590.2,2.31642]
["bitfinex","ETHUSD",1723782318043,2.498,2590.8,2590.5,2.31615]
["bitfinex","ETHUSD",1723782318044,0.20956483,2590.6,2590.5,2.31615]
["bitfinex","ETHUSD",1723782318224,0.20952556,2590.6,2590.5,2.31615]
["bitfinex","ETHUSD",1723782318958,0.20952556,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723782319456,0.25874965,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723782319659,0.20952556,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723782319831,0.25874965,2590.6,2590.5,37.31615]
["bitfinex","ETHUSD",1723782320035,0.25874965,2590.6,2590.5,39.6323]
["bitfinex","ETHUSD",1723782320419,0.04922409,2590.6,2590.5,39.6323]
["bitfinex","ETHUSD",1723782320622,0.04922409,2590.6,2590.5,42.0388]
["bitfinex","ETHUSD",1723782320927,7.40320682,2591.2,2590.8,2.31586]
["bitfinex","ETHUSD",1723782321122,0.25709144,2591.1,2590.8,2.31586]
["bitfinex","ETHUSD",1723782321348,0.20948892,2591.0,2590.8,2.31586]
["bitfinex","ETHUSD",1723782321861,0.25709144,2590.9,2590.6,2.31606]
["bitfinex","ETHUSD",1723782322035,0.04760252,2590.9,2590.6,2.31606]
["bitfinex","ETHUSD",1723782322238,0.04760252,2590.9,2590.7,2.31597]
["bitfinex","ETHUSD",1723782322437,2.498,2591.3,2590.7,2.31597]
["bitfinex","ETHUSD",1723782322633,0.04760252,2590.8,2590.7,2.31597]
["bitfinex","ETHUSD",1723782322880,2.498,2591.3,2590.6,2.39323694]
["bitfinex","ETHUSD",1723782322881,2.498,2591.3,2590.8,2.31583]
["bitfinex","ETHUSD",1723782323081,0.20948491,2591.2,2590.8,2.31583]
["bitfinex","ETHUSD",1723782323373,0.20948491,2591.1,2590.8,2.31583]
["bitfinex","ETHUSD",1723782323733,0.1269677,2591.4,2590.8,2.31583]
["bitfinex","ETHUSD",1723782324073,0.20946145,2591.3,2591.1,2.31561]
["bitfinex","ETHUSD",1723782324237,0.20946145,2591.2,2591.1,2.31561]
["bitfinex","ETHUSD",1723782324566,0.20946145,2591.2,2590.7,2.31594]
["bitfinex","ETHUSD",1723782324865,2.52400011,2591.1,2590.8,2.31588]
["bitfinex","ETHUSD",1723782325067,0.20946145,2591.0,2590.7,2.31594]
["bitfinex","ETHUSD",1723782325298,2.31453866,2591.1,2590.7,2.31594]
["bitfinex","ETHUSD",1723782325455,0.04778502,2590.9,2590.7,2.31594]
["bitfinex","ETHUSD",1723782325659,2.2668,2591.1,2590.7,2.31594]
["bitfinex","ETHUSD",1723782325959,0.20950038,2591.0,2590.7,2.31594]
["bitfinex","ETHUSD",1723782326292,0.04778502,2590.9,2590.7,2.31594]
["bitfinex","ETHUSD",1723782326695,2.2668,2591.1,2590.7,2.31589]
["bitfinex","ETHUSD",1723782326896,0.04796756,2590.8,2590.7,2.31589]
["bitfinex","ETHUSD",1723782327066,1.33819715,2591.4,2590.6,2.31605]
["bitfinex","ETHUSD",1723782327067,2.3187,2591.3,2590.8,2.31585]
["bitfinex","ETHUSD",1723782327391,0.25744996,2591.2,2590.8,2.31585]
["bitfinex","ETHUSD",1723782327592,0.2094824,2591.1,2590.8,2.31585]
["bitfinex","ETHUSD",1723782327995,0.20949698,2591.0,2590.8,2.31585]
["bitfinex","ETHUSD",1723782328294,0.04796756,2591.0,2590.8,2.31585]
["bitfinex","ETHUSD",1723782328601,0.24456677,2591.2,2590.8,2.31585]
["bitfinex","ETHUSD",1723782328794,0.04798923,2590.9,2590.8,2.31585]
["bitfinex","ETHUSD",1723782328987,2.3187,2591.3,2590.8,2.31585]
["bitfinex","ETHUSD",1723782329191,0.50205911,2591.2,2590.8,2.31585]
["bitfinex","ETHUSD",1723782329392,0.20950311,2591.1,2590.8,2.31585]
["bitfinex","ETHUSD",1723782329971,0.04798923,2591.0,2590.8,2.31585]
["bitfinex","ETHUSD",1723782330172,2.3187,2591.3,2590.8,4.63167]
["bitfinex","ETHUSD",1723782330379,0.25743426,2591.2,2591.0,2.3157]
["bitfinex","ETHUSD",1723782330580,0.04797066,2591.2,2591.0,2.3157]
["bitfinex","ETHUSD",1723782330825,0.1269677,2591.4,2591.0,2.3157]
["bitfinex","ETHUSD",1723782330970,0.04797066,2591.1,2591.0,2.3157]
["bitfinex","ETHUSD",1723782331310,0.1269677,2591.4,2591.0,2.3157]
["bitfinex","ETHUSD",1723782331599,0.20945923,2591.3,2591.0,2.3157]
["bitfinex","ETHUSD",1723782331802,0.04797996,2591.3,2591.1,2.31559]
["bitfinex","ETHUSD",1723782332407,0.20945505,2591.2,2590.8,2.31585]
["bitfinex","ETHUSD",1723782332568,0.04797996,2591.3,2590.8,2.31585]
["bitfinex","ETHUSD",1723782332970,0.20947591,2591.2,2590.8,2.31585]
["bitfinex","ETHUSD",1723782333180,0.0479985,2591.1,2590.8,2.31585]
["bitfinex","ETHUSD",1723782333385,1.33939115,2591.4,2590.8,2.31585]
["bitfinex","ETHUSD",1723782333577,1.33939115,2591.4,2590.8,4.63166]
["bitfinex","ETHUSD",1723782333578,0.25746922,2591.3,2590.8,4.63166]
["bitfinex","ETHUSD",1723782333783,0.0479985,2591.3,2590.9,4.75504]
["bitfinex","ETHUSD",1723782333995,0.0479985,2591.3,2590.9,2.31574]
["bitfinex","ETHUSD",1723782335413,2.4750985,2591.3,2590.9,2.31574]
["bitfinex","ETHUSD",1723782335625,2.4750985,2591.3,2590.6,2.31602]
["bitfinex","ETHUSD",1723782335626,0.20948222,2591.2,2590.6,2.31602]
["bitfinex","ETHUSD",1723782335798,0.26020662,2591.2,2590.6,2.31602]
["bitfinex","ETHUSD",1723782335994,0.25750484,2591.1,2590.7,35.0]
["bitfinex","ETHUSD",1723782336194,0.0480016,2591.1,2590.7,35.0]
["bitfinex","ETHUSD",1723782336417,2.63663194,2591.0,2590.7,35.0]
["bitfinex","ETHUSD",1723782336619,0.70956584,2590.9,2590.7,35.0]
["bitfinex","ETHUSD",1723782336925,0.0464862,2590.9,2590.7,35.0]
["bitfinex","ETHUSD",1723782339419,0.20953562,2590.8,2590.7,35.0]
["bitfinex","ETHUSD",1723782340177,0.25602182,2590.8,2590.7,35.0]
["bitfinex","ETHUSD",1723782340935,0.25603022,2590.8,2590.7,35.0]
["bitfinex","ETHUSD",1723782341607,0.0464862,2590.8,2590.7,35.0]
["bitfinex","ETHUSD",1723782342036,0.20955807,2590.8,2590.7,35.0]
["bitfinex","ETHUSD",1723782342209,0.25593601,2590.8,2590.7,35.0]
["bitfinex","ETHUSD",1723782342399,2.52993601,2590.8,2590.7,35.0]
["bitfinex","ETHUSD",1723782342732,2.31598,2590.7,2590.1,2.31651]
["bitfinex","ETHUSD",1723782342895,0.20955807,2590.6,2590.1,2.31651]
["bitfinex","ETHUSD",1723782343230,0.25590817,2590.5,2590.3,35.0]
["bitfinex","ETHUSD",1723782343429,0.20955807,2590.4,2590.3,35.0]
["bitfinex","ETHUSD",1723782343832,2.48355807,2590.4,2590.3,35.0]
["bitfinex","ETHUSD",1723782344045,2.52985764,2590.4,2590.3,35.0]
["bitfinex","ETHUSD",1723782344502,0.25585764,2590.4,2590.3,35.0]
["bitfinex","ETHUSD",1723782349505,0.25589795,2590.4,2590.3,35.0]
["bitfinex","ETHUSD",1723782351920,0.04629957,2590.4,2590.3,35.0]
["bitfinex","ETHUSD",1723782352102,0.25591857,2590.4,2590.3,35.0]
["bitfinex","ETHUSD",1723782353727,0.25590783,2590.4,2590.3,35.0]
["bitfinex","ETHUSD",1723782355243,0.04629957,2590.4,2590.3,39.63266]
["bitfinex","ETHUSD",1723782355622,2.2787,2590.9,2590.4,2.31622]
["bitfinex","ETHUSD",1723782355822,0.20954281,2590.8,2590.4,2.31622]
["bitfinex","ETHUSD",1723782356133,0.20954281,2590.7,2590.5,2.31613]
["bitfinex","ETHUSD",1723782356329,0.04468818,2590.8,2590.5,2.31608]
["bitfinex","ETHUSD",1723782356527,2.4335,2591.1,2590.6,2.31598]
["bitfinex","ETHUSD",1723782356729,0.04472532,2590.7,2590.5,2.31608]
["bitfinex","ETHUSD",1723782356931,2.4335,2591.1,2590.7,2.31591]
["bitfinex","ETHUSD",1723782357117,0.20950718,2591.0,2590.6,2.31606]
["bitfinex","ETHUSD",1723782357322,0.20950718,2590.9,2590.6,2.31606]
["bitfinex","ETHUSD",1723782357714,0.20950718,2590.9,2590.8,2.31586]
["bitfinex","ETHUSD",1723782357911,2.4335,2591.1,2590.8,2.31586]
["bitfinex","ETHUSD",1723782358114,0.20949961,2591.0,2590.8,2.31586]
["bitfinex","ETHUSD",1723782359166,2.4335,2591.1,2590.6,2.31606]
["bitfinex","ETHUSD",1723782359339,0.63455996,2591.0,2590.6,2.31606]
["bitfinex","ETHUSD",1723782359541,2.908395,2591.1,2590.6,2.31606]
["bitfinex","ETHUSD",1723782359542,0.63456709,2590.9,2590.6,2.31606]
["bitfinex","ETHUSD",1723782359796,0.20952221,2590.8,2590.6,2.31606]
["bitfinex","ETHUSD",1723782360080,0.20953826,2590.7,2590.6,2.31606]
["bitfinex","ETHUSD",1723782360643,0.20953601,2590.7,2590.6,2.31606]
["bitfinex","ETHUSD",1723782360838,2.4335,2591.1,2590.6,2.31606]
["bitfinex","ETHUSD",1723782361089,0.20953278,2591.0,2590.6,2.31606]
["bitfinex","ETHUSD",1723782361297,0.20953278,2590.9,2590.6,2.31606]
["bitfinex","ETHUSD",1723782361588,2.4335,2591.1,2590.6,2.31606]
["bitfinex","ETHUSD",1723782361893,0.63459183,2591.0,2590.6,2.31606]
["bitfinex","ETHUSD",1723782362042,0.63459183,2590.9,2590.6,2.31606]
["bitfinex","ETHUSD",1723782362244,0.20953614,2590.8,2590.6,2.31606]
["bitfinex","ETHUSD",1723782362469,0.20953614,2590.7,2590.6,2.31606]
["bitfinex","ETHUSD",1723782362777,2.4335,2591.1,2590.6,2.31606]
["bitfinex","ETHUSD",1723782362954,0.67781691,2591.0,2590.6,2.31606]
["bitfinex","ETHUSD",1723782363149,0.20952202,2590.9,2590.6,2.31606]
["bitfinex","ETHUSD",1723782363355,2.4335,2591.1,2590.6,2.31598]
["bitfinex","ETHUSD",1723782363356,0.20952202,2590.8,2590.6,2.31598]
["bitfinex","ETHUSD",1723782363550,2.4335,2591.1,2590.6,2.31598]
["bitfinex","ETHUSD",1723782363749,0.63452086,2591.0,2590.7,2.31596]
["bitfinex","ETHUSD",1723782363951,0.20950272,2590.9,2590.6,2.31606]
["bitfinex","ETHUSD",1723782364175,0.04325748,2590.9,2590.6,2.31606]
["bitfinex","ETHUSD",1723782364381,0.20949249,2590.8,2590.7,2.31596]
["bitfinex","ETHUSD",1723782364553,2.4335,2591.1,2590.7,2.31596]
["bitfinex","ETHUSD",1723782364879,0.20949579,2591.0,2590.7,2.31596]
["bitfinex","ETHUSD",1723782365047,0.04327294,2591.0,2590.9,2.31579]
["bitfinex","ETHUSD",1723782365451,0.20949527,2591.0,2590.9,2.31579]
["bitfinex","ETHUSD",1723782365788,0.25276821,2591.0,2590.9,2.31579]
["bitfinex","ETHUSD",1723782365990,0.25276821,2591.0,2590.5,2.31614]
["bitfinex","ETHUSD",1723782366194,0.20949527,2590.9,2590.5,2.31614]
["bitfinex","ETHUSD",1723782366360,0.20949527,2590.8,2590.5,2.31614]
["bitfinex","ETHUSD",1723782366571,0.25276821,2590.7,2590.5,2.31614]
["bitfinex","ETHUSD",1723782366773,0.04327294,2590.7,2590.5,2.31614]
["bitfinex","ETHUSD",1723782367105,2.329,2591.0,2590.5,2.31614]
["bitfinex","ETHUSD",1723782367401,0.63456065,2590.9,2590.5,2.31614]
["bitfinex","ETHUSD",1723782367578,0.25279566,2590.8,2590.5,2.31614]
["bitfinex","ETHUSD",1723782367789,0.20952272,2590.7,2590.5,2.31614]
["bitfinex","ETHUSD",1723782368152,0.04327294,2590.6,2590.5,2.31614]
["bitfinex","ETHUSD",1723782368354,0.20953239,2590.6,2590.5,2.31614]
["bitfinex","ETHUSD",1723782369375,2.329,2591.0,2590.5,2.31614]
["bitfinex","ETHUSD",1723782369606,0.67785689,2590.9,2590.3,37.31627]
["bitfinex","ETHUSD",1723782369753,0.20953606,2590.8,2590.3,37.31627]
["bitfinex","ETHUSD",1723782369957,0.25277807,2590.7,2590.3,37.31627]
["bitfinex","ETHUSD",1723782370255,2.65313606,2590.6,2590.3,37.31627]
["bitfinex","ETHUSD",1723782370470,0.20953606,2590.5,2590.3,37.31627]
["bitfinex","ETHUSD",1723782370798,0.04324201,2590.4,2590.3,37.31627]
["bitfinex","ETHUSD",1723782371514,2.4436,2590.8,2590.3,37.31627]
["bitfinex","ETHUSD",1723782371721,0.04324201,2590.4,2590.3,35.0]
["bitfinex","ETHUSD",1723782371902,0.20958272,2590.4,2590.3,35.0]
["bitfinex","ETHUSD",1723782372201,0.04324201,2590.4,2590.3,35.0]
["bitfinex","ETHUSD",1723782372399,0.20956051,2590.4,2590.3,35.0]
["bitfinex","ETHUSD",1723782372561,0.04322034,2590.4,2590.3,35.0]
["bitfinex","ETHUSD",1723782372771,0.20956051,2590.6,2590.3,35.0]
["bitfinex","ETHUSD",1723782372993,0.25278085,2590.5,2590.3,35.0]
["bitfinex","ETHUSD",1723782373197,0.20956051,2590.4,2590.3,35.0]
["bitfinex","ETHUSD",1723782373504,2.4436,2590.8,2590.3,37.31633]
["bitfinex","ETHUSD",1723782373703,0.04322034,2590.4,2590.3,37.31633]
["bitfinex","ETHUSD",1723782373890,2.4436,2590.8,2590.4,2.31624]
["bitfinex","ETHUSD",1723782374088,0.2095399,2590.7,2590.4,2.31624]
["bitfinex","ETHUSD",1723782374300,0.2095399,2590.6,2590.4,2.31624]
["bitfinex","ETHUSD",1723782374490,0.04319251,2590.7,2590.4,2.31624]
["bitfinex","ETHUSD",1723782374699,0.20953554,2590.6,2590.4,2.31624]
["bitfinex","ETHUSD",1723782375004,0.04319251,2590.6,2590.4,2.31624]
["bitfinex","ETHUSD",1723782375168,2.4436,2590.8,2590.4,2.31624]
["bitfinex","ETHUSD",1723782375371,0.67779557,2590.7,2590.4,2.31624]
["bitfinex","ETHUSD",1723782375591,0.20954091,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723782376271,0.04319251,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723782376498,0.25273342,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723782376704,0.20954091,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723782377184,0.20954091,2590.7,2590.5,35.0]
["bitfinex","ETHUSD",1723782377479,0.25273342,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723782377807,0.63462712,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723782378008,0.67781963,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723782378682,2.38589251,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723782378883,3.02056232,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723782379192,3.69360847,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723782382306,3.69360847,2590.6,2590.2,2.31641]
["bitfinex","ETHUSD",1723782382510,0.63467852,2590.5,2590.2,2.31641]
["bitfinex","ETHUSD",1723782382701,0.20958154,2590.4,2590.2,2.31641]
["bitfinex","ETHUSD",1723782382899,0.04315538,2590.4,2590.3,35.0]
["bitfinex","ETHUSD",1723782383102,0.6778679,2590.4,2590.3,35.0]
["bitfinex","ETHUSD",1723782383305,0.63471252,2590.4,2590.3,35.0]
["bitfinex","ETHUSD",1723782383510,4.6591,2590.3,2589.7,0.80388916]
["bitfinex","ETHUSD",1723782383811,4.6591,2590.3,2589.6,2.31692]
["bitfinex","ETHUSD",1723782383812,0.67775344,2590.2,2589.6,2.31692]
["bitfinex","ETHUSD",1723782384017,0.63471252,2590.1,2589.8,37.31672]
["bitfinex","ETHUSD",1723782384197,0.20959854,2590.0,2589.8,37.31672]
["bitfinex","ETHUSD",1723782384513,0.04300995,2589.9,2589.8,37.31672]
["bitfinex","ETHUSD",1723782385013,0.04288307,2589.9,2589.8,37.31672]
["bitfinex","ETHUSD",1723782385182,2.3427,2590.3,2589.8,39.63832]
["bitfinex","ETHUSD",1723782385382,0.67766269,2590.2,2589.8,39.63832]
["bitfinex","ETHUSD",1723782385581,0.63478194,2590.1,2589.8,39.63832]
["bitfinex","ETHUSD",1723782385810,2.3427,2590.3,2589.8,39.63832]
["bitfinex","ETHUSD",1723782386083,0.67766424,2590.2,2589.8,37.31672]
["bitfinex","ETHUSD",1723782386279,0.63482134,2590.1,2589.8,35.0]
["bitfinex","ETHUSD",1723782386504,0.20965295,2590.0,2589.8,35.0]
["bitfinex","ETHUSD",1723782386684,13.42997737,2590.5,2589.8,37.3167]
["bitfinex","ETHUSD",1723782386685,11.11376737,2590.5,2589.8,37.3167]
["bitfinex","ETHUSD",1723782387005,0.63480054,2590.4,2590.2,2.31633]
["bitfinex","ETHUSD",1723782387339,0.04279333,2590.3,2590.2,4.63275]
["bitfinex","ETHUSD",1723782387481,0.04279333,2590.3,2590.2,6.93805]
["bitfinex","ETHUSD",1723782387675,2.4077,2590.9,2590.4,2.31624]
["bitfinex","ETHUSD",1723782387880,0.63460647,2590.8,2590.4,2.31624]
["bitfinex","ETHUSD",1723782388099,0.20954576,2590.7,2590.6,2.31606]
["bitfinex","ETHUSD",1723782388324,2.4077,2591.1,2590.7,2.31594]
["bitfinex","ETHUSD",1723782388498,0.63451232,2591.0,2590.7,2.31594]
["bitfinex","ETHUSD",1723782388695,0.20949844,2590.9,2590.7,2.31594]
["bitfinex","ETHUSD",1723782388896,2.3565,2591.3,2590.7,2.31594]
["bitfinex","ETHUSD",1723782389206,0.63449742,2591.2,2590.7,2.31594]
["bitfinex","ETHUSD",1723782389518,0.63449742,2591.1,2590.7,2.31594]
["bitfinex","ETHUSD",1723782389816,0.63449742,2591.0,2590.7,2.31594]
["bitfinex","ETHUSD",1723782390014,2.3565,2591.3,2590.7,2.31594]
["bitfinex","ETHUSD",1723782390242,0.2094936,2590.9,2590.7,2.31594]
["bitfinex","ETHUSD",1723782390523,0.2094936,2590.8,2590.7,2.31594]
["bitfinex","ETHUSD",1723782390817,0.2094936,2591.2,2590.7,2.31594]
["bitfinex","ETHUSD",1723782391015,0.63451673,2591.1,2590.7,2.31594]
["bitfinex","ETHUSD",1723782391237,0.63451673,2591.0,2590.7,2.31594]
["bitfinex","ETHUSD",1723782391524,0.63451673,2590.9,2590.7,2.31594]
["bitfinex","ETHUSD",1723782391741,0.2094936,2590.8,2590.7,2.31594]
["bitfinex","ETHUSD",1723782392517,0.2094936,2591.2,2590.7,2.31594]
["bitfinex","ETHUSD",1723782392696,0.63451034,2591.1,2590.7,2.31594]
["bitfinex","ETHUSD",1723782392894,0.63451034,2591.0,2590.7,2.31594]
["bitfinex","ETHUSD",1723782393096,0.2094936,2590.9,2590.7,2.31594]
["bitfinex","ETHUSD",1723782393407,3.83613749,2591.4,2590.9,2.31571]
["bitfinex","ETHUSD",1723782393408,0.1269677,2591.4,2590.9,2.31571]
["bitfinex","ETHUSD",1723782393726,0.1269677,2591.4,2591.0,2.3157]
["bitfinex","ETHUSD",1723782393727,0.63440964,2591.3,2591.0,2.3157]
["bitfinex","ETHUSD",1723782393894,0.2094471,2591.2,2591.0,2.3157]
["bitfinex","ETHUSD",1723782394220,0.20943849,2591.1,2591.0,2.3157]
["bitfinex","ETHUSD",1723782394420,0.1269677,2591.4,2591.0,2.3157]
["bitfinex","ETHUSD",1723782394587,0.20942354,2591.3,2591.1,2.31561]
["bitfinex","ETHUSD",1723782394783,0.20942354,2591.2,2591.0,2.3157]
["bitfinex","ETHUSD",1723782395230,0.04331006,2591.1,2591.0,2.3157]
["bitfinex","ETHUSD",1723782395400,0.1269677,2591.4,2591.0,2.3157]
["bitfinex","ETHUSD",1723782395601,0.2527419,2591.3,2591.0,2.3157]
["bitfinex","ETHUSD",1723782395789,0.20943184,2591.2,2591.0,2.3157]
["bitfinex","ETHUSD",1723782395992,0.1269677,2591.4,2591.0,2.3157]
["bitfinex","ETHUSD",1723782396209,0.20943465,2591.3,2591.0,2.3157]
["bitfinex","ETHUSD",1723782396422,0.20943465,2591.2,2591.0,2.3157]
["bitfinex","ETHUSD",1723782396640,0.1269677,2591.4,2591.1,2.31561]
["bitfinex","ETHUSD",1723782396953,0.20942395,2591.3,2591.1,2.3156]
["bitfinex","ETHUSD",1723782397255,0.04331006,2591.3,2591.0,2.3157]
["bitfinex","ETHUSD",1723782397838,0.20944524,2591.2,2591.0,2.3157]
["bitfinex","ETHUSD",1723782398065,0.04331006,2591.3,2591.0,2.3157]
["bitfinex","ETHUSD",1723782398223,0.1269677,2591.4,2591.0,2.3157]
["bitfinex","ETHUSD",1723782398556,0.25275192,2591.3,2591.0,2.3157]
["bitfinex","ETHUSD",1723782398765,0.20944147,2591.2,2591.0,2.3157]
["bitfinex","ETHUSD",1723782398909,0.04331006,2591.3,2591.0,2.3157]
["bitfinex","ETHUSD",1723782399109,0.1269677,2591.4,2591.0,2.3157]
["bitfinex","ETHUSD",1723782399310,0.04331006,2591.2,2591.0,2.3157]
["bitfinex","ETHUSD",1723782399557,0.1269677,2591.4,2591.0,2.3157]
["bitfinex","ETHUSD",1723782399839,0.20943095,2591.3,2591.0,2.3157]
["bitfinex","ETHUSD",1723782400062,0.04331006,2591.3,2591.0,2.3157]
["bitfinex","ETHUSD",1723782400403,2.3046,2591.2,2590.8,2.31585]
["bitfinex","ETHUSD",1723782400605,0.20947997,2591.1,2590.8,4.63164]
["bitfinex","ETHUSD",1723782400852,0.04340902,2591.1,2590.9,37.31579]
["bitfinex","ETHUSD",1723782401079,0.04340902,2591.1,2591.0,2.3157]
["bitfinex","ETHUSD",1723782401435,0.1269677,2591.4,2591.1,2.31558]
["bitfinex","ETHUSD",1723782401617,0.04340902,2591.3,2591.2,35.0]
["bitfinex","ETHUSD",1723782402121,0.04340902,2591.3,2590.7,2.31595]
["bitfinex","ETHUSD",1723782402122,0.67782776,2591.3,2590.7,2.31595]
["bitfinex","ETHUSD",1723782402322,0.20943728,2591.2,2590.8,2.31588]
["bitfinex","ETHUSD",1723782402653,0.20943728,2591.2,2590.9,35.0]
["bitfinex","ETHUSD",1723782402825,0.04341829,2591.1,2590.9,35.0]
["bitfinex","ETHUSD",1723782403024,5.45312847,2591.4,2590.9,35.0]
["bitfinex","ETHUSD",1723782403226,2.99339816,2591.3,2590.9,35.0]
["bitfinex","ETHUSD",1723782403429,2.3046,2591.1,2590.9,35.0]
["bitfinex","ETHUSD",1723782403613,0.92838786,2591.0,2590.9,35.0]
["bitfinex","ETHUSD",1723782403961,0.97185138,2591.0,2590.9,35.0]
["bitfinex","ETHUSD",1723782404263,0.25290051,2591.0,2590.9,35.0]
["bitfinex","ETHUSD",1723782404611,2.31604,2590.7,2590.0,0.80388916]
["bitfinex","ETHUSD",1723782404813,2.31549,2591.3,2590.1,2.31649]
["bitfinex","ETHUSD",1723782404814,0.04337499,2590.6,2590.1,2.31649]
["bitfinex","ETHUSD",1723782405013,4.62049,2590.8,2590.2,35.0]
["bitfinex","ETHUSD",1723782405263,0.2095559,2590.7,2590.3,2.31625]
["bitfinex","ETHUSD",1723782405544,0.04326982,2590.7,2590.3,2.31625]
["bitfinex","ETHUSD",1723782405933,2.3046,2590.8,2590.4,35.0]
["bitfinex","ETHUSD",1723782406250,0.2095579,2590.7,2590.4,35.0]
["bitfinex","ETHUSD",1723782406552,0.52626561,2590.7,2590.4,35.0]
["bitfinex","ETHUSD",1723782406728,0.04326982,2590.7,2590.5,2.31613]
["bitfinex","ETHUSD",1723782406922,0.04326982,2590.7,2590.6,2.31606]
["bitfinex","ETHUSD",1723782407134,2.3046,2591.1,2590.6,2.31606]
["bitfinex","ETHUSD",1723782407334,0.20949785,2591.0,2590.6,2.31606]
["bitfinex","ETHUSD",1723782407651,0.04320796,2591.0,2590.7,2.31591]
["bitfinex","ETHUSD",1723782408034,2.31545,2591.3,2590.7,2.31591]
["bitfinex","ETHUSD",1723782408236,0.67771268,2591.2,2590.5,2.31613]
["bitfinex","ETHUSD",1723782408446,0.63450472,2591.1,2590.6,2.31606]
["bitfinex","ETHUSD",1723782408752,0.25273353,2591.0,2590.6,2.31606]
["bitfinex","ETHUSD",1723782408913,0.04323889,2591.0,2590.7,2.31596]
["bitfinex","ETHUSD",1723782409121,0.04323889,2591.0,2590.6,2.31606]
["bitfinex","ETHUSD",1723782409343,4.7469177,2591.4,2590.6,4.63206]
["bitfinex","ETHUSD",1723782409555,0.04323889,2590.9,2590.7,2.31595]
["bitfinex","ETHUSD",1723782409767,4.7469177,2591.4,2590.7,2.31595]
["bitfinex","ETHUSD",1723782409964,0.04323889,2590.8,2590.7,2.31595]
["bitfinex","ETHUSD",1723782410135,2.4315677,2591.4,2590.7,2.31595]
["bitfinex","ETHUSD",1723782410328,0.04323889,2590.8,2590.7,2.31595]
["bitfinex","ETHUSD",1723782410528,2.3046,2591.2,2590.6,2.316]
["bitfinex","ETHUSD",1723782410741,0.63451812,2591.1,2590.6,2.316]
["bitfinex","ETHUSD",1723782410937,0.20950134,2591.0,2590.6,2.316]
["bitfinex","ETHUSD",1723782411126,0.04325745,2591.1,2590.6,2.316]
["bitfinex","ETHUSD",1723782411465,2.3046,2591.2,2590.8,2.31588]
["bitfinex","ETHUSD",1723782411466,0.04324507,2591.0,2590.8,2.31588]
["bitfinex","ETHUSD",1723782411959,2.3046,2591.2,2590.8,2.31588]
["bitfinex","ETHUSD",1723782412165,0.04324507,2590.9,2590.8,2.31588]
["bitfinex","ETHUSD",1723782412460,2.3046,2591.2,2590.8,2.31588]
["bitfinex","ETHUSD",1723782412671,0.2094875,2591.1,2590.8,2.31588]
["bitfinex","ETHUSD",1723782412964,0.2094875,2591.0,2590.8,2.31588]
["bitfinex","ETHUSD",1723782413133,0.04325126,2591.1,2590.6,2.31598]
["bitfinex","ETHUSD",1723782413336,0.20950738,2591.0,2590.6,2.31598]
["bitfinex","ETHUSD",1723782413543,0.20950738,2590.9,2590.6,2.31598]
["bitfinex","ETHUSD",1723782413860,0.20950738,2590.9,2590.4,37.31618]
["bitfinex","ETHUSD",1723782414060,2.3046,2591.2,2590.4,37.31618]
["bitfinex","ETHUSD",1723782414061,0.20952064,2590.8,2590.4,37.31618]
["bitfinex","ETHUSD",1723782414364,0.04325126,2590.8,2590.4,37.31616]
["bitfinex","ETHUSD",1723782414739,4.62014,2591.2,2590.4,37.31616]
["bitfinex","ETHUSD",1723782415061,0.63455012,2591.1,2590.4,37.31616]
["bitfinex","ETHUSD",1723782415307,0.20951734,2591.0,2590.5,2.31609]
["bitfinex","ETHUSD",1723782415462,6.43761996,2591.2,2590.5,2.31609]
["bitfinex","ETHUSD",1723782415626,0.04334096,2590.9,2590.5,2.31609]
["bitfinex","ETHUSD",1723782415825,0.20951445,2590.8,2590.5,2.31609]
["bitfinex","ETHUSD",1723782416135,0.04334096,2590.7,2590.5,2.31609]
["bitfinex","ETHUSD",1723782416456,8.32949179,2591.2,2590.5,2.31609]
["bitfinex","ETHUSD",1723782416659,0.04330076,2590.6,2590.5,2.31609]
["bitfinex","ETHUSD",1723782416826,8.32949179,2591.2,2590.5,2.31609]
["bitfinex","ETHUSD",1723782417027,0.67787192,2591.1,2590.5,2.31609]
["bitfinex","ETHUSD",1723782417252,0.63457116,2591.0,2590.5,2.31609]
["bitfinex","ETHUSD",1723782417440,8.32949179,2591.2,2590.5,2.31609]
["bitfinex","ETHUSD",1723782417441,0.20952786,2590.9,2590.5,2.31609]
["bitfinex","ETHUSD",1723782417645,0.25282862,2590.8,2590.5,2.31609]
["bitfinex","ETHUSD",1723782417850,0.20952786,2590.7,2590.6,2.31606]
["bitfinex","ETHUSD",1723782418964,0.25282862,2590.7,2590.6,2.31606]
["bitfinex","ETHUSD",1723782419744,0.25282479,2590.7,2590.6,2.31606]
["bitfinex","ETHUSD",1723782419955,0.20951474,2590.7,2590.6,2.31606]
["bitfinex","ETHUSD",1723782421138,0.2528217,2590.7,2590.6,2.31606]
["bitfinex","ETHUSD",1723782421436,0.2528217,2590.7,2590.4,2.31616]
["bitfinex","ETHUSD",1723782421769,0.20953714,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723782422668,2.4187,2591.1,2590.5,37.31615]
["bitfinex","ETHUSD",1723782422871,0.4250442,2591.0,2590.6,2.31606]
["bitfinex","ETHUSD",1723782423076,0.20952751,2590.9,2590.6,2.31606]
["bitfinex","ETHUSD",1723782423277,0.20952751,2590.8,2590.6,2.31606]
["bitfinex","ETHUSD",1723782423582,0.20952751,2590.7,2590.6,2.31606]
["bitfinex","ETHUSD",1723782423937,0.20952751,2590.7,2590.6,37.31606]
["bitfinex","ETHUSD",1723782424477,2.4187,2591.1,2590.6,37.31606]
["bitfinex","ETHUSD",1723782424640,0.20950367,2591.0,2590.6,37.31606]
["bitfinex","ETHUSD",1723782424836,2.3066,2590.8,2590.6,35.0]
["bitfinex","ETHUSD",1723782425071,0.20950367,2590.7,2590.6,35.0]
["bitfinex","ETHUSD",1723782425369,0.25278896,2590.7,2590.6,35.0]
["bitfinex","ETHUSD",1723782427679,0.20950367,2590.7,2590.6,35.0]
["bitfinex","ETHUSD",1723782428040,0.25278896,2590.7,2590.6,35.0]
["bitfinex","ETHUSD",1723782429778,3.240408,2590.7,2590.6,35.0]
["bitfinex","ETHUSD",1723782430976,3.24050051,2590.7,2590.6,35.0]
["bitfinex","ETHUSD",1723782432744,3.24050051,2590.7,2590.2,4.63271]
["bitfinex","ETHUSD",1723782432946,0.63467632,2590.6,2590.2,4.63271]
["bitfinex","ETHUSD",1723782433154,0.63467632,2590.5,2590.3,35.0]
["bitfinex","ETHUSD",1723782433377,0.20958044,2590.4,2590.3,35.0]
["bitfinex","ETHUSD",1723782433876,0.25277603,2590.4,2590.3,35.0]
["bitfinex","ETHUSD",1723782435362,0.25277792,2590.4,2590.3,35.0]
["bitfinex","ETHUSD",1723782438070,3.08761174,2590.4,2590.3,35.0]
["bitfinex","ETHUSD",1723782438257,3.90146734,2590.4,2590.3,35.0]
["bitfinex","ETHUSD",1723782439151,3.08761174,2590.4,2590.3,35.0]
["bitfinex","ETHUSD",1723782440308,0.67791174,2590.4,2590.3,35.0]
["bitfinex","ETHUSD",1723782440447,0.25277792,2590.4,2590.3,35.0]
["bitfinex","ETHUSD",1723782443075,0.04319559,2590.4,2590.3,35.0]
["bitfinex","ETHUSD",1723782443303,0.20958693,2590.4,2590.3,35.0]
["bitfinex","ETHUSD",1723782443686,0.252535,2590.4,2590.3,35.0]
["bitfinex","ETHUSD",1723782444664,0.04294807,2590.4,2590.3,41.95006]
["bitfinex","ETHUSD",1723782445023,9.81290682,2591.1,2590.6,2.316]
["bitfinex","ETHUSD",1723782445356,0.63452648,2591.0,2590.7,2.31594]
["bitfinex","ETHUSD",1723782445595,0.20950552,2590.9,2590.7,2.31594]
["bitfinex","ETHUSD",1723782445802,0.20950552,2590.8,2590.7,2.31594]
["bitfinex","ETHUSD",1723782446781,0.20950552,2590.8,2590.3,39.63366]
["bitfinex","ETHUSD",1723782446998,0.20950552,2590.7,2590.6,2.31606]
["bitfinex","ETHUSD",1723782447202,9.81290682,2591.1,2590.6,2.31606]
["bitfinex","ETHUSD",1723782447203,0.20950552,2591.0,2590.6,2.31606]
["bitfinex","ETHUSD",1723782447372,0.42503089,2590.9,2590.6,2.31606]
["bitfinex","ETHUSD",1723782447571,0.63454634,2590.8,2590.6,2.31606]
["bitfinex","ETHUSD",1723782447779,9.81290682,2591.1,2590.6,2.31606]
["bitfinex","ETHUSD",1723782448000,0.6345036,2591.0,2590.6,2.31606]
["bitfinex","ETHUSD",1723782448202,0.6345036,2590.9,2590.6,2.31606]
["bitfinex","ETHUSD",1723782448402,0.20949408,2590.8,2590.6,2.31606]
["bitfinex","ETHUSD",1723782448695,0.20949408,2590.7,2590.6,2.31606]
["bitfinex","ETHUSD",1723782448891,0.20949408,2591.0,2590.6,2.31606]
["bitfinex","ETHUSD",1723782449072,0.63451371,2590.9,2590.6,2.31606]
["bitfinex","ETHUSD",1723782449269,0.20949408,2590.8,2590.6,2.31606]
["bitfinex","ETHUSD",1723782449507,7.40320682,2591.1,2590.7,2.4588]
["bitfinex","ETHUSD",1723782449708,0.63445767,2591.0,2590.7,2.4588]
["bitfinex","ETHUSD",1723782449888,7.40320682,2591.1,2590.7,2.4588]
["bitfinex","ETHUSD",1723782449889,0.20947121,2590.9,2590.7,2.4588]
["bitfinex","ETHUSD",1723782450076,7.40320682,2591.1,2590.7,4.77477]
["bitfinex","ETHUSD",1723782450077,0.20947121,2590.8,2590.7,4.77477]
["bitfinex","ETHUSD",1723782450280,0.20948323,2591.0,2590.8,2.31588]
["bitfinex","ETHUSD",1723782450583,0.20948307,2590.9,2590.8,2.31588]
["bitfinex","ETHUSD",1723782453991,0.67600807,2590.9,2590.8,2.31588]
["bitfinex","ETHUSD",1723782454195,0.67600807,2590.9,2590.8,37.31588]
["bitfinex","ETHUSD",1723782454388,0.25099883,2590.9,2590.8,37.31588]
["bitfinex","ETHUSD",1723782454589,0.67600245,2590.9,2590.8,37.31588]
["bitfinex","ETHUSD",1723782455101,0.67600245,2590.9,2590.8,35.0]
["bitfinex","ETHUSD",1723782455296,0.67600087,2590.9,2590.6,2.31603]
["bitfinex","ETHUSD",1723782455492,0.20948307,2590.8,2590.6,2.31603]
["bitfinex","ETHUSD",1723782455793,2.3963,2591.2,2590.8,2.31588]
["bitfinex","ETHUSD",1723782455995,0.63449124,2591.1,2590.8,2.31588]
["bitfinex","ETHUSD",1723782456218,0.63449124,2591.0,2590.7,35.0]
["bitfinex","ETHUSD",1723782456412,0.63449124,2590.9,2590.7,37.31597]
["bitfinex","ETHUSD",1723782456590,0.2094879,2590.8,2590.7,35.0]
["bitfinex","ETHUSD",1723782456991,0.2094879,2591.1,2590.7,35.0]
["bitfinex","ETHUSD",1723782457322,0.63450402,2591.0,2590.7,35.0]
["bitfinex","ETHUSD",1723782457497,0.63450402,2590.9,2590.7,35.0]
["bitfinex","ETHUSD",1723782457695,0.2094879,2590.8,2590.7,35.0]
["bitfinex","ETHUSD",1723782457900,2.3963,2591.2,2590.8,2.31586]
["bitfinex","ETHUSD",1723782458098,0.63448284,2591.1,2590.8,2.31586]
["bitfinex","ETHUSD",1723782458311,0.63448284,2591.0,2590.8,2.31586]
["bitfinex","ETHUSD",1723782458622,0.20948382,2590.9,2590.8,2.31586]
["bitfinex","ETHUSD",1723782459184,0.20948382,2590.9,2590.7,35.0]
["bitfinex","ETHUSD",1723782459417,0.20948027,2590.8,2590.7,35.0]
["bitfinex","ETHUSD",1723782459619,4.71185,2591.2,2590.7,35.0]
["bitfinex","ETHUSD",1723782459825,0.63446878,2591.1,2590.8,2.31586]
["bitfinex","ETHUSD",1723782460115,0.63446878,2591.0,2590.8,2.31586]
["bitfinex","ETHUSD",1723782460342,0.20947667,2590.9,2590.8,2.31586]
["bitfinex","ETHUSD",1723782460711,2.3963,2591.2,2590.8,2.31586]
["bitfinex","ETHUSD",1723782460895,0.63443374,2591.1,2590.8,2.31586]
["bitfinex","ETHUSD",1723782461099,0.20945915,2591.0,2590.8,4.63167]
["bitfinex","ETHUSD",1723782461322,2.3963,2591.2,2590.8,2.31581]
["bitfinex","ETHUSD",1723782461617,0.63444306,2591.1,2590.8,2.31581]
["bitfinex","ETHUSD",1723782461829,0.20946381,2591.0,2590.8,2.31581]
["bitfinex","ETHUSD",1723782462015,2.3860677,2591.4,2591.0,2.31562]
["bitfinex","ETHUSD",1723782462331,0.1269677,2591.4,2591.3,7.08258]
["bitfinex","ETHUSD",1723782462619,0.1269677,2591.4,2591.3,43.42394284]
["bitfinex","ETHUSD",1723782462805,0.1269677,2591.4,2591.3,42.08258]
["bitfinex","ETHUSD",1723782463019,0.1269677,2591.4,2591.3,37.4517]
["bitfinex","ETHUSD",1723782463188,0.1269677,2591.4,2591.3,42.08258]
["bitfinex","ETHUSD",1723782463615,0.1269677,2591.4,2591.3,37.31544]
["bitfinex","ETHUSD",1723782465093,0.1269677,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723782465352,2.5348677,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723782465490,2.78835447,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723782465696,2.99779184,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723782465998,3.03869822,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723782466202,2.82926085,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723782466414,3.03871633,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723782466597,2.78522956,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723782467591,2.78520946,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723782467899,2.78521722,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723782468523,2.78521722,2591.4,2590.7,2.31596]
["bitfinex","ETHUSD",1723782468728,0.20944719,2591.3,2591.0,2.31564]
["bitfinex","ETHUSD",1723782468936,0.16787408,2591.4,2591.1,2.3156]
["bitfinex","ETHUSD",1723782469224,0.1269677,2591.4,2591.1,37.3156]
["bitfinex","ETHUSD",1723782469527,0.04090638,2591.3,2591.1,37.3156]
["bitfinex","ETHUSD",1723782469894,0.1269677,2591.4,2591.1,37.3156]
["bitfinex","ETHUSD",1723782470194,0.25034986,2591.3,2591.1,37.3156]
["bitfinex","ETHUSD",1723782470391,0.1269677,2591.4,2591.1,35.0]
["bitfinex","ETHUSD",1723782470595,0.20943707,2591.3,2591.1,35.0]
["bitfinex","ETHUSD",1723782470812,0.04090638,2591.3,2591.1,35.0]
["bitfinex","ETHUSD",1723782471022,0.20945802,2591.2,2591.1,35.0]
["bitfinex","ETHUSD",1723782471649,0.2503644,2591.2,2591.1,35.0]
["bitfinex","ETHUSD",1723782472252,0.2503644,2591.2,2590.9,2.31577]
["bitfinex","ETHUSD",1723782472455,0.2503644,2591.2,2590.6,2.3367]
["bitfinex","ETHUSD",1723782472456,0.20946994,2591.1,2590.6,2.31604]
["bitfinex","ETHUSD",1723782472615,2.51600638,2591.2,2591.0,35.0]
["bitfinex","ETHUSD",1723782472821,0.20948496,2591.1,2591.0,35.0]
["bitfinex","ETHUSD",1723782473957,0.1269677,2591.4,2591.0,37.3157]
["bitfinex","ETHUSD",1723782474163,0.20944394,2591.3,2591.0,37.3157]
["bitfinex","ETHUSD",1723782474314,0.1269677,2591.4,2591.0,37.3157]
["bitfinex","ETHUSD",1723782474315,0.20944394,2591.2,2591.0,37.3157]
["bitfinex","ETHUSD",1723782474521,0.20944394,2591.1,2591.0,35.0]
["bitfinex","ETHUSD",1723782474859,0.1269677,2591.4,2591.0,35.0]
["bitfinex","ETHUSD",1723782474860,0.20944394,2591.3,2591.0,35.0]
["bitfinex","ETHUSD",1723782475156,1.4984046,2591.4,2591.0,35.0]
["bitfinex","ETHUSD",1723782475157,2.4355,2591.1,2591.0,35.0]
["bitfinex","ETHUSD",1723782475453,2.90943833,2591.1,2591.0,35.0]
["bitfinex","ETHUSD",1723782476424,7.54080833,2591.1,2590.3,4.63254]
["bitfinex","ETHUSD",1723782476624,0.2095059,2591.0,2590.4,2.31622]
["bitfinex","ETHUSD",1723782476825,0.2095059,2590.9,2590.5,37.31614]
["bitfinex","ETHUSD",1723782477024,0.2095059,2590.8,2590.5,37.31614]
["bitfinex","ETHUSD",1723782477343,0.75408083,2591.0,2590.5,37.31614]
["bitfinex","ETHUSD",1723782477659,0.20950664,2590.9,2590.6,2.31605]
["bitfinex","ETHUSD",1723782477826,0.20950664,2590.8,2590.6,2.31605]
["bitfinex","ETHUSD",1723782478026,0.75408083,2591.0,2590.6,2.31605]
["bitfinex","ETHUSD",1723782478247,0.20952519,2590.9,2590.6,2.31605]
["bitfinex","ETHUSD",1723782478454,0.20952519,2590.8,2590.6,2.31605]
["bitfinex","ETHUSD",1723782478758,2.69999439,2591.1,2590.6,2.31605]
["bitfinex","ETHUSD",1723782478955,1.45138741,2591.0,2590.5,35.0]
["bitfinex","ETHUSD",1723782479157,0.20951429,2590.9,2590.5,35.0]
["bitfinex","ETHUSD",1723782479359,0.20951429,2590.8,2590.5,35.0]
["bitfinex","ETHUSD",1723782479664,2.50381429,2590.7,2590.0,2.31658]
["bitfinex","ETHUSD",1723782479960,0.20951429,2590.6,2590.1,2.3165]
["bitfinex","ETHUSD",1723782480179,0.20951429,2590.5,2590.2,35.0]
["bitfinex","ETHUSD",1723782480463,4.61027,2590.7,2590.2,37.31641]
["bitfinex","ETHUSD",1723782480464,0.20951429,2590.4,2590.2,37.31641]
["bitfinex","ETHUSD",1723782480622,2.2943,2590.7,2590.2,37.31641]
["bitfinex","ETHUSD",1723782480623,3.04948708,2590.7,2590.2,37.31641]
["bitfinex","ETHUSD",1723782480835,0.20957931,2590.6,2590.2,37.31641]
["bitfinex","ETHUSD",1723782481022,0.20957931,2590.5,2590.2,37.31641]
["bitfinex","ETHUSD",1723782481259,0.20957931,2590.4,2590.2,37.31641]
["bitfinex","ETHUSD",1723782481455,3.04948708,2590.7,2590.2,37.31641]
["bitfinex","ETHUSD",1723782481656,0.20957867,2590.6,2590.2,37.31641]
["bitfinex","ETHUSD",1723782481866,0.20957867,2590.5,2590.2,37.31641]
["bitfinex","ETHUSD",1723782482161,3.04948708,2590.7,2590.2,37.31641]
["bitfinex","ETHUSD",1723782482162,0.20957867,2590.4,2590.2,37.31641]
["bitfinex","ETHUSD",1723782482353,3.04948708,2590.7,2590.2,37.31641]
["bitfinex","ETHUSD",1723782482659,0.20957976,2590.6,2590.2,37.31641]
["bitfinex","ETHUSD",1723782482902,0.20957976,2590.5,2590.2,37.31641]
["bitfinex","ETHUSD",1723782483182,3.04948708,2590.7,2590.2,37.31641]
["bitfinex","ETHUSD",1723782483327,0.51452977,2590.6,2590.2,37.31641]
["bitfinex","ETHUSD",1723782483527,0.20958106,2590.5,2590.2,37.31641]
["bitfinex","ETHUSD",1723782483729,0.30494871,2590.6,2590.2,37.31641]
["bitfinex","ETHUSD",1723782484022,0.20958092,2590.5,2590.2,37.31641]
["bitfinex","ETHUSD",1723782484225,0.30494871,2590.6,2590.2,37.31641]
["bitfinex","ETHUSD",1723782484427,0.04048581,2590.4,2590.2,37.31641]
["bitfinex","ETHUSD",1723782484682,0.30494871,2590.6,2590.2,37.31641]
["bitfinex","ETHUSD",1723782484860,0.04048581,2590.3,2590.2,37.31641]
["bitfinex","ETHUSD",1723782485043,0.30494871,2590.6,2590.2,37.31641]
["bitfinex","ETHUSD",1723782485244,0.04048581,2590.3,2590.2,35.0]
["bitfinex","ETHUSD",1723782485456,0.30494871,2590.6,2590.2,35.0]
["bitfinex","ETHUSD",1723782485775,0.79759251,2590.5,2590.2,35.0]
["bitfinex","ETHUSD",1723782485978,0.20959193,2590.4,2590.2,35.0]
["bitfinex","ETHUSD",1723782486382,0.58800058,2590.5,2590.2,35.0]
["bitfinex","ETHUSD",1723782486580,0.04040537,2590.3,2590.2,35.0]
["bitfinex","ETHUSD",1723782486748,0.30494871,2590.6,2590.2,35.0]
["bitfinex","ETHUSD",1723782486949,0.04040537,2590.3,2590.2,35.0]
["bitfinex","ETHUSD",1723782487151,0.30494871,2590.6,2590.2,35.0]
["bitfinex","ETHUSD",1723782487470,0.04040537,2590.3,2590.2,35.0]
["bitfinex","ETHUSD",1723782487670,0.30494871,2590.6,2590.2,35.0]
["bitfinex","ETHUSD",1723782487870,0.04040537,2590.3,2590.2,35.0]
["bitfinex","ETHUSD",1723782488074,0.30494871,2590.6,2590.2,35.0]
["bitfinex","ETHUSD",1723782488260,0.04040537,2590.3,2590.2,35.0]
["bitfinex","ETHUSD",1723782488460,4.76351,2590.5,2590.2,35.0]
["bitfinex","ETHUSD",1723782488666,0.04040537,2590.3,2590.2,35.0]
["bitfinex","ETHUSD",1723782488884,0.20961537,2590.3,2590.2,35.0]
["bitfinex","ETHUSD",1723782489051,0.24996815,2590.3,2590.2,35.0]
["bitfinex","ETHUSD",1723782489385,0.04035278,2590.3,2590.2,35.0]
["bitfinex","ETHUSD",1723782489793,2.4473,2590.5,2590.2,37.31642]
["bitfinex","ETHUSD",1723782489964,0.04035278,2590.3,2590.2,37.31642]
["bitfinex","ETHUSD",1723782490285,2.4473,2590.5,2590.2,37.31642]
["bitfinex","ETHUSD",1723782490726,0.24996046,2590.4,2590.2,35.0]
["bitfinex","ETHUSD",1723782490906,0.04035278,2590.4,2590.2,35.0]
["bitfinex","ETHUSD",1723782492526,2.70173044,2590.3,2590.2,35.0]
["bitfinex","ETHUSD",1723782492832,2.74173656,2590.3,2590.2,35.0]
["bitfinex","ETHUSD",1723782493592,2.74175429,2590.3,2590.2,35.0]
["bitfinex","ETHUSD",1723782493999,0.04000612,2590.3,2590.2,35.0]
["bitfinex","ETHUSD",1723782495159,0.24961983,2590.3,2590.2,35.0]
["bitfinex","ETHUSD",1723782496051,0.04000612,2590.3,2590.2,35.0]
["bitfinex","ETHUSD",1723782496258,0.24964688,2590.3,2590.2,35.0]
["bitfinex","ETHUSD",1723782496862,0.04000612,2590.3,2590.2,35.0]
["bitfinex","ETHUSD",1723782497014,0.2496474,2590.3,2590.2,35.0]
["bitfinex","ETHUSD",1723782497214,0.04000612,2590.3,2590.2,35.0]
["bitfinex","ETHUSD",1723782497413,0.24962367,2590.3,2590.2,35.0]
["bitfinex","ETHUSD",1723782497811,0.04000612,2590.3,2590.2,35.0]
["bitfinex","ETHUSD",1723782498329,0.04000612,2590.3,2590.1,2.3165]
["bitfinex","ETHUSD",1723782498745,0.04000612,2590.3,2590.2,35.0]
["bitfinex","ETHUSD",1723782499130,0.24962108,2590.3,2590.2,35.0]
["bitfinex","ETHUSD",1723782500964,0.04000612,2590.3,2590.2,35.0]
["bitfinex","ETHUSD",1723782501458,0.20958836,2590.5,2590.2,35.0]
["bitfinex","ETHUSD",1723782501662,0.03898972,2590.3,2590.2,35.0]
["bitfinex","ETHUSD",1723782501874,0.20958836,2590.4,2590.2,35.0]
["bitfinex","ETHUSD",1723782502160,0.24857808,2590.3,2590.2,35.0]
["bitfinex","ETHUSD",1723782502526,0.24857808,2590.3,2590.2,37.31642]
["bitfinex","ETHUSD",1723782503163,0.24857808,2590.3,2590.2,35.0]
["bitfinex","ETHUSD",1723782503335,0.24857808,2590.3,2590.2,37.31642]
["bitfinex","ETHUSD",1723782504145,0.03898972,2590.3,2590.2,37.31642]
["bitfinex","ETHUSD",1723782504354,0.24857395,2590.3,2590.2,37.31642]
["bitfinex","ETHUSD",1723782504550,0.20958423,2590.3,2590.2,39.77142]
["bitfinex","ETHUSD",1723782504763,2.2704,2590.8,2590.4,2.31615]
["bitfinex","ETHUSD",1723782504918,0.20955246,2590.7,2590.4,2.31615]
["bitfinex","ETHUSD",1723782505121,7.40320682,2590.9,2590.4,2.31615]
["bitfinex","ETHUSD",1723782505122,0.20955246,2590.6,2590.4,2.31615]
["bitfinex","ETHUSD",1723782505419,3.70999819,2591.1,2590.6,2.31606]
["bitfinex","ETHUSD",1723782505653,0.20952101,2591.0,2590.6,2.31606]
["bitfinex","ETHUSD",1723782505853,0.20952101,2590.9,2590.7,35.0]
["bitfinex","ETHUSD",1723782506054,0.20952101,2590.8,2590.7,35.0]
["bitfinex","ETHUSD",1723782506598,0.20952101,2590.8,2590.7,37.31597]
["bitfinex","ETHUSD",1723782506762,0.20952101,2590.8,2590.7,35.0]
["bitfinex","ETHUSD",1723782507281,0.20952101,2590.8,2590.7,37.31597]
["bitfinex","ETHUSD",1723782507602,0.20952101,2590.8,2590.7,35.0]
["bitfinex","ETHUSD",1723782508167,0.20952101,2590.8,2590.7,37.31597]
["bitfinex","ETHUSD",1723782509520,0.20950288,2590.8,2590.7,39.63194]
["bitfinex","ETHUSD",1723782509830,9.87780682,2591.2,2590.9,2.31579]
["bitfinex","ETHUSD",1723782510031,0.20947692,2591.1,2590.8,2.31588]
["bitfinex","ETHUSD",1723782510242,0.20947692,2591.0,2590.8,2.31588]
["bitfinex","ETHUSD",1723782510381,0.20947692,2590.9,2590.8,2.31588]
["bitfinex","ETHUSD",1723782510921,0.20947692,2590.9,2590.8,35.0]
["bitfinex","ETHUSD",1723782513622,2.4744,2591.0,2590.8,35.0]
["bitfinex","ETHUSD",1723782513793,0.20950765,2590.9,2590.8,35.0]
["bitfinex","ETHUSD",1723782514118,0.20950765,2590.9,2590.6,2.31597]
["bitfinex","ETHUSD",1723782514330,0.20950765,2590.8,2590.6,4.63195]
["bitfinex","ETHUSD",1723782514537,0.03712882,2590.8,2590.7,37.31597]
["bitfinex","ETHUSD",1723782514689,0.03712882,2590.8,2590.7,41.88314]
["bitfinex","ETHUSD",1723782514883,14.74511847,2591.7,2591.1,2.31556]
["bitfinex","ETHUSD",1723782515084,0.20942283,2591.3,2591.0,2.2512]
["bitfinex","ETHUSD",1723782515319,0.20944259,2591.2,2590.7,2.31595]
["bitfinex","ETHUSD",1723782515518,0.20944259,2591.1,2590.8,35.0]
["bitfinex","ETHUSD",1723782515821,0.03724944,2591.0,2590.8,35.0]
["bitfinex","ETHUSD",1723782516025,3.6333,2591.3,2590.8,35.0]
["bitfinex","ETHUSD",1723782516026,2.2923,2591.3,2590.8,35.0]
["bitfinex","ETHUSD",1723782516326,0.2094706,2591.2,2590.8,39.63176]
["bitfinex","ETHUSD",1723782516491,2.2923,2591.3,2590.9,2.31576]
["bitfinex","ETHUSD",1723782516680,0.03724944,2591.1,2590.9,2.31576]
["bitfinex","ETHUSD",1723782516901,0.03724944,2591.0,2590.8,37.31588]
["bitfinex","ETHUSD",1723782517120,2.2923,2591.3,2590.8,37.31588]
["bitfinex","ETHUSD",1723782517339,0.24676561,2591.2,2590.8,37.31588]
["bitfinex","ETHUSD",1723782517523,0.20948833,2591.1,2590.8,37.31588]
["bitfinex","ETHUSD",1723782517703,0.20948887,2591.0,2590.8,37.31588]
["bitfinex","ETHUSD",1723782517903,0.03727728,2590.9,2590.8,37.31588]
["bitfinex","ETHUSD",1723782518116,2.2923,2591.3,2590.8,37.31588]
["bitfinex","ETHUSD",1723782518415,2.2904,2590.8,2590.2,2.31634]
["bitfinex","ETHUSD",1723782518606,0.20949209,2590.7,2590.3,2.3163]
["bitfinex","ETHUSD",1723782518805,2.2904,2590.8,2590.3,2.3163]
["bitfinex","ETHUSD",1723782519002,0.03731131,2590.6,2590.4,35.0]
["bitfinex","ETHUSD",1723782519206,2.2904,2590.8,2590.4,35.0]
["bitfinex","ETHUSD",1723782519408,0.20955476,2590.7,2590.4,35.0]
["bitfinex","ETHUSD",1723782519623,0.03731131,2590.7,2590.4,35.0]
["bitfinex","ETHUSD",1723782519843,0.03731131,2590.7,2590.4,37.31623]
["bitfinex","ETHUSD",1723782520026,2.2904,2590.8,2590.6,2.31606]
["bitfinex","ETHUSD",1723782520230,2.31555,2591.2,2590.6,2.31606]
["bitfinex","ETHUSD",1723782520574,2.9249563,2591.1,2590.6,2.31606]
["bitfinex","ETHUSD",1723782520714,0.6345563,2591.0,2590.6,2.31606]
["bitfinex","ETHUSD",1723782520914,0.20952043,2590.9,2590.6,2.31606]
["bitfinex","ETHUSD",1723782521147,0.03719994,2590.8,2590.6,2.31606]
["bitfinex","ETHUSD",1723782521651,2.2904,2591.1,2590.6,2.31606]
["bitfinex","ETHUSD",1723782521862,0.03719994,2590.7,2590.6,4.63212]
["bitfinex","ETHUSD",1723782522166,0.1269677,2591.4,2590.7,2.2722]
["bitfinex","ETHUSD",1723782522467,0.20942837,2591.3,2591.1,2.31555]
["bitfinex","ETHUSD",1723782522613,0.03594142,2591.3,2591.1,2.31555]
["bitfinex","ETHUSD",1723782523811,0.03594142,2591.3,2591.2,35.0]
["bitfinex","ETHUSD",1723782524246,0.24537165,2591.3,2591.2,35.0]
["bitfinex","ETHUSD",1723782524448,0.03594142,2591.3,2591.2,35.0]
["bitfinex","ETHUSD",1723782524839,0.03594142,2591.3,2591.2,37.31552]
["bitfinex","ETHUSD",1723782525458,0.03594142,2591.3,2591.2,35.0]
["bitfinex","ETHUSD",1723782526015,0.24539319,2591.3,2591.2,35.0]
["bitfinex","ETHUSD",1723782527553,2.53939319,2591.3,2590.7,4.58816]
["bitfinex","ETHUSD",1723782527733,0.20945177,2591.2,2590.8,2.31588]
["bitfinex","ETHUSD",1723782527939,0.20945177,2591.2,2590.9,35.0]
["bitfinex","ETHUSD",1723782528116,0.03484235,2591.1,2590.9,35.0]
["bitfinex","ETHUSD",1723782528515,2.294,2591.3,2590.9,35.0]
["bitfinex","ETHUSD",1723782528755,0.24429529,2591.2,2590.9,35.0]
["bitfinex","ETHUSD",1723782528959,0.03484235,2591.2,2590.9,35.0]
["bitfinex","ETHUSD",1723782529159,0.20947899,2591.1,2590.9,35.0]
["bitfinex","ETHUSD",1723782529464,4.60945,2591.3,2590.9,35.0]
["bitfinex","ETHUSD",1723782529618,0.03484235,2591.0,2590.9,35.0]
["bitfinex","ETHUSD",1723782529818,0.20949735,2591.0,2590.9,35.0]
["bitfinex","ETHUSD",1723782530022,0.2443397,2591.0,2590.9,35.0]
["bitfinex","ETHUSD",1723782532643,0.2443397,2591.0,2590.6,2.31605]
["bitfinex","ETHUSD",1723782532852,2.4938,2590.8,2590.4,2.31616]
["bitfinex","ETHUSD",1723782533152,0.20949735,2590.7,2590.5,35.0]
["bitfinex","ETHUSD",1723782533368,0.24436133,2590.7,2590.5,37.31613]
["bitfinex","ETHUSD",1723782533536,0.03486398,2590.7,2590.6,6.99272]
["bitfinex","ETHUSD",1723782533924,2.4938,2591.2,2590.7,2.31593]
["bitfinex","ETHUSD",1723782534119,0.24435467,2591.1,2590.7,2.31593]
["bitfinex","ETHUSD",1723782534456,2.4438,2590.9,2590.7,2.31593]
["bitfinex","ETHUSD",1723782534824,0.24435467,2590.8,2590.7,2.31593]
["bitfinex","ETHUSD",1723782536158,0.24435467,2590.8,2590.6,2.31606]
["bitfinex","ETHUSD",1723782536360,0.20949069,2590.7,2590.6,2.31606]
["bitfinex","ETHUSD",1723782536727,2.50759069,2590.7,2590.6,2.31606]
["bitfinex","ETHUSD",1723782536926,2.54245467,2590.7,2590.6,2.31606]
["bitfinex","ETHUSD",1723782537524,2.54245467,2590.7,2590.5,37.31613]
["bitfinex","ETHUSD",1723782537727,0.20949069,2590.6,2590.5,37.31613]
["bitfinex","ETHUSD",1723782538251,0.20951777,2590.6,2590.5,37.31613]
["bitfinex","ETHUSD",1723782538454,0.20952269,2590.6,2590.5,37.31613]
["bitfinex","ETHUSD",1723782538928,2.4982,2590.9,2590.5,37.31613]
["bitfinex","ETHUSD",1723782539129,0.24438622,2590.8,2590.6,2.31604]
["bitfinex","ETHUSD",1723782539462,0.20952224,2590.7,2590.6,2.31604]
["bitfinex","ETHUSD",1723782540229,0.20952224,2590.7,2590.6,4.6321]
["bitfinex","ETHUSD",1723782540839,2.4905,2591.2,2590.7,2.31592]
["bitfinex","ETHUSD",1723782541033,0.6345061,2591.1,2590.7,2.31592]
["bitfinex","ETHUSD",1723782541264,0.20949533,2591.0,2590.7,2.31592]
["bitfinex","ETHUSD",1723782541461,0.20949533,2590.9,2590.7,2.31592]
["bitfinex","ETHUSD",1723782541764,0.20949533,2590.8,2590.7,2.31592]
["bitfinex","ETHUSD",1723782543752,0.20949533,2590.8,2590.7,4.63189]
["bitfinex","ETHUSD",1723782545335,0.20949533,2590.8,2590.7,39.63189]
["bitfinex","ETHUSD",1723782546164,2.4905,2591.2,2590.8,2.31579]
["bitfinex","ETHUSD",1723782546366,0.63450212,2591.1,2590.8,2.31579]
["bitfinex","ETHUSD",1723782546668,0.63450608,2591.0,2590.8,2.31579]
["bitfinex","ETHUSD",1723782546865,0.20949532,2590.9,2590.8,2.31579]
["bitfinex","ETHUSD",1723782548149,0.63450365,2590.9,2590.8,2.31579]
["bitfinex","ETHUSD",1723782549785,0.63450966,2590.9,2590.8,2.31579]
["bitfinex","ETHUSD",1723782550450,0.63450966,2590.9,2590.8,37.31579]
["bitfinex","ETHUSD",1723782551758,0.63450966,2590.9,2590.8,35.0]
["bitfinex","ETHUSD",1723782553279,2.2617,2590.8,2590.5,2.31614]
["bitfinex","ETHUSD",1723782553442,0.63450966,2590.7,2590.5,2.31614]
["bitfinex","ETHUSD",1723782553641,0.20950133,2590.6,2590.5,37.31614]
["bitfinex","ETHUSD",1723782553843,0.63455378,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723782554450,2.2617,2590.8,2590.5,35.0]
["bitfinex","ETHUSD",1723782554650,0.42506539,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723782554903,0.63461534,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723782557016,0.20954995,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723782557167,0.63460744,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723782558130,0.63460587,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723782558659,0.20954978,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723782559053,2.2617,2590.8,2590.5,35.0]
["bitfinex","ETHUSD",1723782559287,0.63461508,2590.7,2590.5,35.0]
["bitfinex","ETHUSD",1723782559497,0.63461508,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723782560986,0.20954982,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723782561188,0.63461575,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723782561906,0.20954982,2590.6,2590.5,39.6323]
["bitfinex","ETHUSD",1723782563003,2.3373,2591.1,2590.7,2.31594]
["bitfinex","ETHUSD",1723782563308,2.3373,2591.1,2590.8,2.31584]
["bitfinex","ETHUSD",1723782563309,0.63454372,2591.0,2590.8,2.31584]
["bitfinex","ETHUSD",1723782563497,0.63454372,2590.9,2590.8,2.31584]
["bitfinex","ETHUSD",1723782563694,0.63454372,2590.9,2590.8,37.31584]
["bitfinex","ETHUSD",1723782565413,0.63454372,2590.9,2590.8,35.0]
["bitfinex","ETHUSD",1723782567005,2.3863,2591.0,2590.8,35.0]
["bitfinex","ETHUSD",1723782567203,0.63451538,2590.9,2590.8,35.0]
["bitfinex","ETHUSD",1723782570310,0.63451538,2590.9,2590.8,37.31588]
["bitfinex","ETHUSD",1723782570475,0.63451538,2590.9,2590.8,35.0]
["bitfinex","ETHUSD",1723782571479,3.6723,2590.9,2590.8,35.0]
["bitfinex","ETHUSD",1723782571676,4.9056609,2590.9,2590.8,35.0]
["bitfinex","ETHUSD",1723782571899,4.9056609,2590.9,2590.3,3.12018916]
["bitfinex","ETHUSD",1723782571900,4.90565768,2590.9,2590.3,3.12013916]
["bitfinex","ETHUSD",1723782572095,0.63456568,2590.8,2590.4,3.354857]
["bitfinex","ETHUSD",1723782572295,0.63456568,2590.7,2590.5,36.3419428]
["bitfinex","ETHUSD",1723782572594,0.63457096,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723782572793,0.63457096,2590.6,2590.5,36.34193112]
["bitfinex","ETHUSD",1723782573009,0.63457096,2590.6,2590.5,36.34195679]
["bitfinex","ETHUSD",1723782573207,0.63457096,2590.6,2590.5,36.34193845]
["bitfinex","ETHUSD",1723782573407,0.63457096,2590.6,2590.5,38.65808845]
["bitfinex","ETHUSD",1723782574284,0.63457096,2590.6,2590.5,37.31615]
["bitfinex","ETHUSD",1723782574735,0.20952351,2590.6,2590.5,43.09929535]
["bitfinex","ETHUSD",1723782575087,0.20952351,2590.6,2590.5,38.65812814]
["bitfinex","ETHUSD",1723782575282,7.40320682,2591.0,2590.5,40.67101869]
["bitfinex","ETHUSD",1723782575508,0.63456984,2590.9,2590.5,37.31615]
["bitfinex","ETHUSD",1723782575723,0.63456984,2590.8,2590.5,37.31615]
["bitfinex","ETHUSD",1723782575885,0.63456984,2590.7,2590.5,37.31615]
["bitfinex","ETHUSD",1723782576222,0.63456984,2590.6,2590.5,37.31615]
["bitfinex","ETHUSD",1723782576405,0.63456984,2590.6,2590.5,38.65809376]
["bitfinex","ETHUSD",1723782576606,0.63456984,2590.6,2590.5,40.67103955]
["bitfinex","ETHUSD",1723782578699,0.63456984,2590.6,2590.5,42.98718955]
["bitfinex","ETHUSD",1723782578897,7.40320682,2591.0,2590.8,2.31585]
["bitfinex","ETHUSD",1723782579122,0.63448078,2590.9,2590.8,2.31585]
["bitfinex","ETHUSD",1723782579326,7.40320682,2591.0,2590.8,2.31585]
["bitfinex","ETHUSD",1723782579503,0.63449999,2590.9,2590.8,2.31585]
["bitfinex","ETHUSD",1723782579988,0.63449999,2590.9,2590.8,37.31585]
["bitfinex","ETHUSD",1723782583137,0.63449999,2590.9,2590.8,2.31585]
["bitfinex","ETHUSD",1723782583286,3.93312415,2591.3,2590.8,2.31585]
["bitfinex","ETHUSD",1723782583492,5.69266847,2591.2,2590.8,2.31585]
["bitfinex","ETHUSD",1723782583701,0.63451369,2591.1,2590.9,35.0]
["bitfinex","ETHUSD",1723782583909,0.63451369,2591.0,2590.9,35.0]
["bitfinex","ETHUSD",1723782584115,2.95691369,2591.0,2590.9,35.0]
["bitfinex","ETHUSD",1723782584723,3.75842104,2591.0,2590.9,35.0]
["bitfinex","ETHUSD",1723782585566,3.75842104,2591.0,2590.7,2.31596]
["bitfinex","ETHUSD",1723782585748,0.6345375,2590.9,2590.5,2.4528]
["bitfinex","ETHUSD",1723782585956,0.6345375,2590.8,2590.7,2.31597]
["bitfinex","ETHUSD",1723782586637,0.6345375,2590.8,2590.7,3.65780266]
["bitfinex","ETHUSD",1723782587547,0.209494,2590.8,2590.7,2.31597]
["bitfinex","ETHUSD",1723782587751,0.63450345,2590.8,2590.7,2.31597]
["bitfinex","ETHUSD",1723782587948,0.63450345,2590.8,2590.7,3.65779087]
["bitfinex","ETHUSD",1723782589323,0.63450345,2590.8,2590.7,5.67047115]
["bitfinex","ETHUSD",1723782589523,0.63450345,2590.8,2590.7,40.67048684]
["bitfinex","ETHUSD",1723782590967,0.63450345,2590.8,2590.7,38.65779087]
["bitfinex","ETHUSD",1723782591336,0.63450345,2590.8,2590.7,35.0]
["bitfinex","ETHUSD",1723782591536,3.93802415,2591.2,2590.7,35.0]
["bitfinex","ETHUSD",1723782591740,0.03387218,2590.8,2590.7,35.0]
["bitfinex","ETHUSD",1723782591954,0.63456254,2590.8,2590.7,35.0]
["bitfinex","ETHUSD",1723782592159,0.66843472,2590.8,2590.7,35.0]
["bitfinex","ETHUSD",1723782593971,0.66841124,2590.8,2590.7,37.31597]
["bitfinex","ETHUSD",1723782594557,0.66841124,2590.8,2590.7,38.65780165]
["bitfinex","ETHUSD",1723782594762,0.66841124,2590.8,2590.7,38.65780272]
["bitfinex","ETHUSD",1723782595070,0.66841124,2590.8,2590.7,42.98640768]
["bitfinex","ETHUSD",1723782595476,0.63453906,2590.8,2590.7,42.98643648]
["bitfinex","ETHUSD",1723782595710,0.63453906,2590.8,2590.7,40.97377272]
["bitfinex","ETHUSD",1723782595884,0.63451208,2590.8,2590.7,40.97377272]
["bitfinex","ETHUSD",1723782596561,0.63451208,2590.8,2590.7,42.98643369]
["bitfinex","ETHUSD",1723782596759,0.63447704,2590.8,2590.7,42.98643369]
["bitfinex","ETHUSD",1723782597170,0.20948483,2590.8,2590.7,43.79017928]
["bitfinex","ETHUSD",1723782597368,0.20948483,2590.8,2590.7,42.98629012]
["bitfinex","ETHUSD",1723782597745,0.20948483,2590.8,2590.7,43.79017928]
["bitfinex","ETHUSD",1723782598178,0.20948483,2590.8,2590.7,42.98629012]
["bitfinex","ETHUSD",1723782600091,2.2958,2591.3,2590.9,2.31573]
["bitfinex","ETHUSD",1723782600297,0.6344597,2591.2,2590.9,2.31573]
["bitfinex","ETHUSD",1723782600469,0.6344597,2591.1,2590.9,2.31572]
["bitfinex","ETHUSD",1723782600659,0.6344597,2591.0,2590.9,2.31572]
["bitfinex","ETHUSD",1723782601291,0.6344597,2591.0,2590.9,8.28841]
["bitfinex","ETHUSD",1723782601492,7.53017452,2591.4,2590.9,7.01103408]
["bitfinex","ETHUSD",1723782601661,7.53017452,2591.4,2591.3,2.31544]
["bitfinex","ETHUSD",1723782601855,0.76129293,2591.4,2591.3,2.31544]
["bitfinex","ETHUSD",1723782602062,0.33637262,2591.4,2591.3,10.32391704]
["bitfinex","ETHUSD",1723782602472,0.33637262,2591.4,2591.3,10.32369352]
["bitfinex","ETHUSD",1723782602672,0.33637262,2591.4,2591.3,8.31160158]
["bitfinex","ETHUSD",1723782603597,0.33637262,2591.4,2591.3,6.97018]
["bitfinex","ETHUSD",1723782603890,0.33637262,2591.4,2591.3,8.31018]
["bitfinex","ETHUSD",1723782604056,0.33637262,2591.4,2591.3,9.65154295]
["bitfinex","ETHUSD",1723782604255,0.33637262,2591.4,2591.3,44.65154295]
["bitfinex","ETHUSD",1723782604451,0.33637262,2591.4,2591.3,43.31018]
["bitfinex","ETHUSD",1723782605255,0.33637262,2591.4,2591.3,44.65154346]
["bitfinex","ETHUSD",1723782605563,0.33637262,2591.4,2591.3,43.31018]
["bitfinex","ETHUSD",1723782605757,0.1269677,2591.4,2591.3,43.31018]
["bitfinex","ETHUSD",1723782605961,0.1269677,2591.4,2591.3,44.65150626]
["bitfinex","ETHUSD",1723782606184,0.1269677,2591.4,2591.3,43.31018]
["bitfinex","ETHUSD",1723782617484,0.1269677,2591.4,2591.3,40.97088]
["bitfinex","ETHUSD",1723782620374,2.5845677,2591.4,2591.3,39.63088]
["bitfinex","ETHUSD",1723782620671,2.5845677,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723782620869,3.0524542,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723782621673,2.79399743,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723782622011,2.5845677,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723782622214,2.79398042,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723782622887,2.5845677,2591.4,2591.3,37.31544]
["bitfinex","ETHUSD",1723782623211,0.1269677,2591.4,2591.3,37.31544]
["bitfinex","ETHUSD",1723782624588,2.68266758,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723782624793,3.08493434,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723782625010,2.68266758,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723782625515,2.68266758,2591.4,2591.3,37.31544]
["bitfinex","ETHUSD",1723782626603,4.02266758,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723782626991,2.68266758,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723782627324,3.31646034,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723782627746,2.68266758,2591.4,2591.3,37.31544]
["bitfinex","ETHUSD",1723782627886,0.33636758,2591.4,2591.3,37.31544]
["bitfinex","ETHUSD",1723782630787,0.33636758,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723782631287,2.69426758,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723782631623,3.09769434,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723782631813,2.88829446,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723782631994,3.0977353,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723782632611,2.3305,2591.3,2590.8,2.31585]
["bitfinex","ETHUSD",1723782632787,4.82024045,2591.4,2590.8,2.31585]
["bitfinex","ETHUSD",1723782632788,2.3305,2591.1,2590.8,2.31585]
["bitfinex","ETHUSD",1723782632993,0.20944084,2591.0,2590.8,2.31585]
["bitfinex","ETHUSD",1723782633190,2.3305,2591.1,2590.9,35.0]
["bitfinex","ETHUSD",1723782633597,4.6006,2590.9,2590.2,2.31634]
["bitfinex","ETHUSD",1723782633807,4.6006,2590.9,2590.4,2.31616]
["bitfinex","ETHUSD",1723782633808,0.20949211,2590.8,2590.4,2.31616]
["bitfinex","ETHUSD",1723782634145,0.20949211,2590.8,2590.6,2.316]
["bitfinex","ETHUSD",1723782634298,0.20949211,2590.8,2590.6,2.31599]
["bitfinex","ETHUSD",1723782635111,0.20949211,2590.8,2590.7,35.0]
["bitfinex","ETHUSD",1723782636550,2.2848,2590.9,2590.7,35.0]
["bitfinex","ETHUSD",1723782636756,0.20950374,2590.8,2590.7,35.0]
["bitfinex","ETHUSD",1723782637042,0.20950132,2590.8,2590.7,35.0]
["bitfinex","ETHUSD",1723782637391,2.2848,2590.9,2590.7,35.0]
["bitfinex","ETHUSD",1723782639036,2.4072,2591.1,2590.7,37.31591]
["bitfinex","ETHUSD",1723782639227,0.2094887,2591.0,2590.7,37.31591]
["bitfinex","ETHUSD",1723782639528,2.4072,2591.1,2590.8,2.31582]
["bitfinex","ETHUSD",1723782639904,0.20947374,2591.0,2590.8,2.31582]
["bitfinex","ETHUSD",1723782640104,2.4072,2591.1,2590.9,35.0]
["bitfinex","ETHUSD",1723782640317,0.20948051,2591.0,2590.9,35.0]
["bitfinex","ETHUSD",1723782640519,2.4072,2591.1,2590.9,35.0]
["bitfinex","ETHUSD",1723782640841,0.20947501,2591.0,2590.9,35.0]
["bitfinex","ETHUSD",1723782644050,0.41898113,2591.0,2590.9,35.0]
["bitfinex","ETHUSD",1723782644244,0.83298924,2591.0,2590.9,35.0]
["bitfinex","ETHUSD",1723782644530,0.8330102,2591.0,2590.9,35.0]
["bitfinex","ETHUSD",1723782644898,3.51995231,2591.0,2590.9,35.0]
["bitfinex","ETHUSD",1723782645298,3.0949102,2591.0,2590.9,35.0]
["bitfinex","ETHUSD",1723782645939,4.99160811,2591.0,2590.9,35.0]
["bitfinex","ETHUSD",1723782646116,4.99160811,2591.0,2590.2,1.34]
["bitfinex","ETHUSD",1723782646117,4.6061,2590.9,2590.3,2.31632]
["bitfinex","ETHUSD",1723782646300,0.20952715,2590.8,2590.3,2.31632]
["bitfinex","ETHUSD",1723782646503,0.20952715,2590.8,2590.4,35.0]
["bitfinex","ETHUSD",1723782647399,0.20952715,2590.8,2590.4,37.31623]
["bitfinex","ETHUSD",1723782648027,2.2903,2590.9,2590.6,2.31604]
["bitfinex","ETHUSD",1723782648268,0.20951246,2590.8,2590.6,2.31604]
["bitfinex","ETHUSD",1723782648450,2.2903,2590.9,2590.6,2.31604]
["bitfinex","ETHUSD",1723782648737,0.20951557,2590.8,2590.7,35.0]
["bitfinex","ETHUSD",1723782651604,0.20952452,2590.8,2590.7,35.0]
["bitfinex","ETHUSD",1723782655602,0.2095248,2590.8,2590.7,35.0]
["bitfinex","ETHUSD",1723782656120,0.20952631,2590.8,2590.7,35.0]
["bitfinex","ETHUSD",1723782656818,2.2903,2590.9,2590.7,35.0]
["bitfinex","ETHUSD",1723782657018,0.20953458,2590.8,2590.7,35.0]
["bitfinex","ETHUSD",1723782659824,2.2903,2590.9,2590.7,35.0]
["bitfinex","ETHUSD",1723782660047,0.20951769,2590.8,2590.7,35.0]
["bitfinex","ETHUSD",1723782661120,0.20951769,2590.8,2590.7,39.63194]
["bitfinex","ETHUSD",1723782661319,7.40320682,2591.6,2591.1,2.302]
["bitfinex","ETHUSD",1723782661320,6.1162801,2591.6,2591.1,2.302]
["bitfinex","ETHUSD",1723782661555,2.4069,2591.6,2591.3,2.31544]
["bitfinex","ETHUSD",1723782661764,0.33638915,2591.4,2591.3,2.31544]
["bitfinex","ETHUSD",1723782662310,0.33638915,2591.4,2591.3,37.31544]
["bitfinex","ETHUSD",1723782663046,0.33638915,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723782663047,0.33638929,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723782663253,4.08328929,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723782663567,5.42143925,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723782664263,4.50825619,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723782667067,4.50830452,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723782667845,6.82365452,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723782668044,10.53253713,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723782668248,4.60384,2591.3,2590.7,2.31593]
["bitfinex","ETHUSD",1723782668448,1.34,2591.1,2590.7,2.31593]
["bitfinex","ETHUSD",1723782668633,1.34,2591.1,2590.8,35.0]
["bitfinex","ETHUSD",1723782668634,0.63443682,2591.0,2590.8,35.0]
["bitfinex","ETHUSD",1723782668836,0.63443682,2590.9,2590.8,35.0]
["bitfinex","ETHUSD",1723782669831,0.20946069,2590.9,2590.8,37.31588]
["bitfinex","ETHUSD",1723782671152,3.6284,2591.3,2590.8,37.31588]
["bitfinex","ETHUSD",1723782671323,0.63450148,2591.2,2590.8,37.31588]
["bitfinex","ETHUSD",1723782671525,1.97450148,2591.1,2590.8,35.0]
["bitfinex","ETHUSD",1723782671755,2.2666,2590.9,2590.8,35.0]
["bitfinex","ETHUSD",1723782671963,2.90110148,2590.9,2590.8,35.0]
["bitfinex","ETHUSD",1723782672456,2.90115318,2590.9,2590.8,35.0]
["bitfinex","ETHUSD",1723782672823,4.24115318,2590.9,2590.8,35.0]
["bitfinex","ETHUSD",1723782673332,5.26776954,2590.9,2590.8,35.0]
["bitfinex","ETHUSD",1723782674635,2.90115318,2590.9,2590.8,35.0]
["bitfinex","ETHUSD",1723782675050,0.63455318,2590.9,2590.8,35.0]
["bitfinex","ETHUSD",1723782675371,0.63455803,2590.9,2590.8,35.0]
["bitfinex","ETHUSD",1723782676867,0.63455803,2590.9,2590.6,2.31606]
["bitfinex","ETHUSD",1723782677067,0.63455803,2590.8,2590.6,2.31606]
["bitfinex","ETHUSD",1723782677367,0.63455285,2590.7,2590.6,2.31606]
["bitfinex","ETHUSD",1723782677574,0.2095213,2590.7,2590.6,2.31606]
["bitfinex","ETHUSD",1723782677864,0.63455267,2590.7,2590.6,37.31606]
["bitfinex","ETHUSD",1723782678527,0.63455267,2590.7,2590.6,35.0]
["bitfinex","ETHUSD",1723782678738,0.83200794,2590.7,2590.6,35.0]
["bitfinex","ETHUSD",1723782679747,0.19745527,2590.7,2590.6,35.0]
["bitfinex","ETHUSD",1723782679960,0.63463856,2590.7,2590.6,35.0]
["bitfinex","ETHUSD",1723782681554,1.97463856,2590.7,2590.6,35.0]
["bitfinex","ETHUSD",1723782682029,0.63463856,2590.7,2590.6,35.0]
["bitfinex","ETHUSD",1723782683874,0.63881105,2590.7,2590.6,35.0]
["bitfinex","ETHUSD",1723782684075,0.63881105,2590.7,2590.6,37.31606]
["bitfinex","ETHUSD",1723782687510,1.61562415,2591.3,2591.1,2.31555]
["bitfinex","ETHUSD",1723782687780,0.63860652,2591.2,2591.1,2.31555]
["bitfinex","ETHUSD",1723782688283,0.63859178,2591.2,2591.1,4.75415]
["bitfinex","ETHUSD",1723782688441,0.21364909,2591.2,2591.1,4.75415]
["bitfinex","ETHUSD",1723782688646,0.21364909,2591.2,2591.1,2.31555]
["bitfinex","ETHUSD",1723782688953,0.63859805,2591.2,2591.1,2.31555]
["bitfinex","ETHUSD",1723782689445,0.21364909,2591.2,2591.1,2.31555]
["bitfinex","ETHUSD",1723782690346,0.63863386,2591.2,2590.9,2.31573]
["bitfinex","ETHUSD",1723782690543,0.21366235,2591.1,2590.9,2.31573]
["bitfinex","ETHUSD",1723782690765,0.21366235,2591.0,2590.9,2.31573]
["bitfinex","ETHUSD",1723782691252,0.21365773,2591.0,2590.9,2.31573]
["bitfinex","ETHUSD",1723782693023,2.6084677,2591.4,2590.9,2.31573]
["bitfinex","ETHUSD",1723782693024,0.21367087,2591.3,2590.9,2.31573]
["bitfinex","ETHUSD",1723782693311,2.6084677,2591.4,2590.9,2.31573]
["bitfinex","ETHUSD",1723782693513,0.63864639,2591.2,2590.9,2.31573]
["bitfinex","ETHUSD",1723782693645,0.63864639,2591.1,2590.9,2.31573]
["bitfinex","ETHUSD",1723782693846,2.6084677,2591.4,2590.9,2.31573]
["bitfinex","ETHUSD",1723782693847,0.21366862,2591.0,2590.9,2.31573]
["bitfinex","ETHUSD",1723782694047,0.21366862,2591.3,2590.9,2.31573]
["bitfinex","ETHUSD",1723782694279,0.63865163,2591.2,2590.9,2.31573]
["bitfinex","ETHUSD",1723782694548,0.63865163,2591.1,2590.9,2.31573]
["bitfinex","ETHUSD",1723782694795,0.21366862,2591.0,2590.9,2.31573]
["bitfinex","ETHUSD",1723782695196,2.69516862,2591.0,2590.7,2.31597]
["bitfinex","ETHUSD",1723782695399,0.21366862,2590.9,2590.7,2.31597]
["bitfinex","ETHUSD",1723782695709,0.21366862,2590.8,2590.7,2.31597]
["bitfinex","ETHUSD",1723782696002,10.01167452,2591.4,2590.8,2.31581]
["bitfinex","ETHUSD",1723782696303,0.63863782,2591.3,2590.8,2.31581]
["bitfinex","ETHUSD",1723782696596,0.63864879,2591.2,2590.8,2.31581]
["bitfinex","ETHUSD",1723782696879,0.63864879,2591.1,2590.8,2.31581]
["bitfinex","ETHUSD",1723782697090,0.21366982,2591.0,2590.8,2.31581]
["bitfinex","ETHUSD",1723782697287,0.21367076,2590.9,2590.8,2.31581]
["bitfinex","ETHUSD",1723782697488,10.01167452,2591.4,2590.8,2.31581]
["bitfinex","ETHUSD",1723782697655,0.63864729,2591.3,2590.8,2.31581]
["bitfinex","ETHUSD",1723782697854,10.01167452,2591.4,2590.8,2.31581]
["bitfinex","ETHUSD",1723782697855,0.63864729,2591.2,2590.8,2.31581]
["bitfinex","ETHUSD",1723782698055,0.21367139,2591.1,2590.8,2.31581]
["bitfinex","ETHUSD",1723782698355,0.21367139,2591.0,2590.8,2.31581]
["bitfinex","ETHUSD",1723782698666,10.01167452,2591.4,2590.9,2.31578]
["bitfinex","ETHUSD",1723782698868,0.63864465,2591.3,2591.2,2.31552]
["bitfinex","ETHUSD",1723782699065,0.21366775,2591.3,2591.2,2.31552]
["bitfinex","ETHUSD",1723782699589,0.21360084,2591.3,2591.2,2.31552]
["bitfinex","ETHUSD",1723782700377,0.63855514,2591.3,2591.0,2.31564]
["bitfinex","ETHUSD",1723782700556,0.21360084,2591.2,2591.1,2.3156]
["bitfinex","ETHUSD",1723782700756,0.21360084,2591.3,2591.1,2.3156]
["bitfinex","ETHUSD",1723782700997,0.21360084,2591.2,2591.1,2.3156]
["bitfinex","ETHUSD",1723782701285,0.21360084,2591.2,2591.0,2.31564]
["bitfinex","ETHUSD",1723782701587,0.21364923,2591.1,2591.0,2.31564]
["bitfinex","ETHUSD",1723782702288,0.1269677,2591.4,2591.1,2.31556]
["bitfinex","ETHUSD",1723782702588,0.21363598,2591.3,2591.1,2.31556]
["bitfinex","ETHUSD",1723782702794,0.1269677,2591.4,2591.1,2.31556]
["bitfinex","ETHUSD",1723782702989,0.21362527,2591.3,2591.1,2.31556]
["bitfinex","ETHUSD",1723782705164,0.21362527,2591.3,2591.2,2.31552]
["bitfinex","ETHUSD",1723782705662,0.21362527,2591.3,2591.2,37.31552]
["bitfinex","ETHUSD",1723782706096,0.1269677,2591.4,2591.2,2.31552]
["bitfinex","ETHUSD",1723782706304,2.499,2590.9,2590.4,2.31618]
["bitfinex","ETHUSD",1723782706594,2.499,2590.9,2590.5,2.31607]
["bitfinex","ETHUSD",1723782706595,0.69508557,2590.8,2590.5,2.31607]
["bitfinex","ETHUSD",1723782706781,2.499,2590.9,2590.5,2.31607]
["bitfinex","ETHUSD",1723782706782,2.499,2590.9,2590.5,37.31607]
["bitfinex","ETHUSD",1723782706971,0.21370844,2590.8,2590.5,37.31607]
["bitfinex","ETHUSD",1723782707162,0.21370844,2590.7,2590.5,37.31607]
["bitfinex","ETHUSD",1723782707356,2.499,2590.9,2590.5,37.31607]
["bitfinex","ETHUSD",1723782707572,0.63878693,2590.8,2590.5,37.31607]
["bitfinex","ETHUSD",1723782707758,2.7489,2590.9,2590.5,37.31607]
["bitfinex","ETHUSD",1723782707759,0.21373889,2590.7,2590.5,37.31607]
["bitfinex","ETHUSD",1723782707959,0.21373889,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723782708182,0.21373889,2590.8,2590.5,35.0]
["bitfinex","ETHUSD",1723782708408,0.21373889,2590.7,2590.5,35.0]
["bitfinex","ETHUSD",1723782708664,0.21373889,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723782709082,0.21373889,2590.8,2590.5,35.0]
["bitfinex","ETHUSD",1723782709283,0.63879589,2590.7,2590.5,35.0]
["bitfinex","ETHUSD",1723782709594,0.21373889,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723782709895,0.21373889,2590.8,2590.5,35.0]
["bitfinex","ETHUSD",1723782710099,0.63879448,2590.7,2590.5,35.0]
["bitfinex","ETHUSD",1723782710262,0.21373889,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723782710611,0.21373889,2590.8,2590.5,35.0]
["bitfinex","ETHUSD",1723782710769,3.839,2590.9,2590.5,35.0]
["bitfinex","ETHUSD",1723782710971,0.21374315,2590.7,2590.5,35.0]
["bitfinex","ETHUSD",1723782711176,0.21374315,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723782711695,0.21374315,2590.8,2590.5,35.0]
["bitfinex","ETHUSD",1723782711900,0.6387973,2590.7,2590.5,35.0]
["bitfinex","ETHUSD",1723782712097,0.21374315,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723782712299,0.21374315,2590.8,2590.5,35.0]
["bitfinex","ETHUSD",1723782712469,0.63880514,2590.7,2590.5,35.0]
["bitfinex","ETHUSD",1723782712670,0.21374315,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723782719395,3.839,2590.9,2590.5,35.0]
["bitfinex","ETHUSD",1723782719719,0.63880435,2590.8,2590.5,35.0]
["bitfinex","ETHUSD",1723782719919,4.454471,2590.9,2590.5,35.0]
["bitfinex","ETHUSD",1723782720223,0.63881234,2590.8,2590.5,35.0]
["bitfinex","ETHUSD",1723782720422,2.4717,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723782720592,6.10322427,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723782720931,2.4717,2590.4,2589.8,2.31674]
["bitfinex","ETHUSD",1723782721205,2.4717,2590.4,2589.6,4.78393]
["bitfinex","ETHUSD",1723782721206,1.34,2590.0,2589.6,4.78393]
["bitfinex","ETHUSD",1723782721529,3.8117,2589.7,2589.2,2.31731]
["bitfinex","ETHUSD",1723782721672,1.34,2589.5,2589.2,2.31731]
["bitfinex","ETHUSD",1723782722010,1.34,2589.5,2589.3,35.0]
["bitfinex","ETHUSD",1723782724002,2.4717,2589.7,2589.3,35.0]
["bitfinex","ETHUSD",1723782724189,0.21396638,2589.6,2589.3,35.0]
["bitfinex","ETHUSD",1723782724391,2.4717,2589.7,2589.3,35.0]
["bitfinex","ETHUSD",1723782729627,2.3285,2589.5,2589.3,35.0]
["bitfinex","ETHUSD",1723782730845,4.64562,2589.5,2589.3,35.0]
["bitfinex","ETHUSD",1723782731131,2.3285,2589.5,2589.3,35.0]
["bitfinex","ETHUSD",1723782731334,2.3285,2589.5,2588.8,2.31764]
["bitfinex","ETHUSD",1723782731844,2.31713,2589.4,2588.8,2.31764]
["bitfinex","ETHUSD",1723782731994,3.013389,2589.4,2588.8,2.31764]
["bitfinex","ETHUSD",1723782733110,3.013389,2589.4,2588.9,35.0]
["bitfinex","ETHUSD",1723782733307,2.3285,2589.3,2588.9,35.0]
["bitfinex","ETHUSD",1723782733897,2.31731,2589.2,2588.9,35.0]
["bitfinex","ETHUSD",1723782734338,4.64599,2589.0,2588.9,35.0]
["bitfinex","ETHUSD",1723782734542,5.34232,2589.0,2588.4,2.31801]
["bitfinex","ETHUSD",1723782735065,5.34232,2589.0,2588.5,35.0]
["bitfinex","ETHUSD",1723782735268,2.3285,2589.0,2588.5,35.0]
["bitfinex","ETHUSD",1723782735769,2.31758,2588.9,2588.5,35.0]
["bitfinex","ETHUSD",1723782736266,2.3837,2588.9,2588.5,35.0]
["bitfinex","ETHUSD",1723782736463,2.31768,2588.8,2588.5,35.0]
["bitfinex","ETHUSD",1723782736768,4.70146,2588.7,2588.5,35.0]
["bitfinex","ETHUSD",1723782737072,3.019684,2588.7,2587.9,2.31848]
["bitfinex","ETHUSD",1723782737289,2.3837,2588.6,2587.9,2.31848]
["bitfinex","ETHUSD",1723782737581,2.31804,2588.4,2587.9,35.0]
["bitfinex","ETHUSD",1723782737866,2.31812,2588.3,2587.9,35.0]
["bitfinex","ETHUSD",1723782739157,2.3579,2588.2,2587.9,35.0]
["bitfinex","ETHUSD",1723782739519,5.143722,2588.2,2587.9,35.0]
["bitfinex","ETHUSD",1723782740158,2.3183,2588.1,2587.9,35.0]
["bitfinex","ETHUSD",1723782741361,2.31839,2588.0,2587.9,35.0]
["bitfinex","ETHUSD",1723782742059,4.57689,2588.0,2587.9,35.0]
["bitfinex","ETHUSD",1723782742955,6.89528,2588.0,2587.9,35.0]
["bitfinex","ETHUSD",1723782743162,7.6315682,2588.0,2587.9,35.0]
["bitfinex","ETHUSD",1723782743524,2.3183,2588.1,2587.9,35.0]
["bitfinex","ETHUSD",1723782743864,4.57689,2588.0,2587.9,35.0]
["bitfinex","ETHUSD",1723782747064,2.2585,2588.0,2587.9,35.0]
["bitfinex","ETHUSD",1723782748379,2.3712,2588.4,2587.9,35.0]
["bitfinex","ETHUSD",1723782748532,7.40320682,2588.5,2588.0,2.31833]
["bitfinex","ETHUSD",1723782748954,7.40320682,2588.5,2588.1,2.31829]
["bitfinex","ETHUSD",1723782749284,7.40320682,2588.5,2587.9,37.402]
["bitfinex","ETHUSD",1723782749285,4.68881,2588.9,2588.2,2.31813]
["bitfinex","ETHUSD",1723782749458,4.68881,2588.9,2587.9,37.402]
["bitfinex","ETHUSD",1723782749459,2.31775,2588.8,2588.0,2.31832]
["bitfinex","ETHUSD",1723782749772,2.31786,2588.6,2588.0,2.31832]
["bitfinex","ETHUSD",1723782750765,2.31775,2588.8,2588.0,2.31832]
["bitfinex","ETHUSD",1723782751334,2.31775,2588.8,2587.9,37.402]
["bitfinex","ETHUSD",1723782751335,2.31786,2588.6,2587.9,37.402]
["bitfinex","ETHUSD",1723782751538,4.76425,2588.4,2587.9,35.0]
["bitfinex","ETHUSD",1723782752747,2.31818,2588.3,2587.9,35.0]
["bitfinex","ETHUSD",1723782754080,2.4462,2588.4,2587.9,35.0]
["bitfinex","ETHUSD",1723782754437,4.76426,2588.4,2587.9,35.0]
["bitfinex","ETHUSD",1723782755280,2.31812,2588.3,2587.9,35.0]
["bitfinex","ETHUSD",1723782756235,2.31824,2588.2,2587.9,35.0]
["bitfinex","ETHUSD",1723782756437,2.3119,2588.0,2587.9,35.0]
["bitfinex","ETHUSD",1723782756665,4.63029,2588.0,2587.9,35.0]
["bitfinex","ETHUSD",1723782757137,4.84453284,2588.0,2587.9,35.0]
["bitfinex","ETHUSD",1723782757540,7.16292284,2588.0,2587.9,35.0]
["bitfinex","ETHUSD",1723782757741,7.87921512,2588.0,2587.9,35.0]
["bitfinex","ETHUSD",1723782759086,4.63726,2587.8,2587.1,4.63009]
["bitfinex","ETHUSD",1723782759392,0.21424284,2587.7,2587.1,4.63009]
["bitfinex","ETHUSD",1723782759588,0.21424284,2587.7,2587.5,35.0]
["bitfinex","ETHUSD",1723782761447,2.31862,2587.8,2587.5,35.0]
["bitfinex","ETHUSD",1723782761645,7.40320682,2587.9,2587.5,35.0]
["bitfinex","ETHUSD",1723782761646,0.21426422,2587.7,2587.5,35.0]
["bitfinex","ETHUSD",1723782761844,0.21426422,2587.6,2587.5,35.0]
["bitfinex","ETHUSD",1723782762177,11.22854973,2587.9,2587.5,35.0]
["bitfinex","ETHUSD",1723782762376,0.21425562,2587.8,2587.5,35.0]
["bitfinex","ETHUSD",1723782762580,0.21425562,2587.7,2587.5,35.0]
["bitfinex","ETHUSD",1723782762751,7.40320682,2587.9,2587.5,35.0]
["bitfinex","ETHUSD",1723782762752,7.40320682,2587.9,2587.7,2.31859]
["bitfinex","ETHUSD",1723782762953,2.3758,2588.3,2587.7,2.31859]
["bitfinex","ETHUSD",1723782763256,0.2142205,2588.2,2587.5,39.57866]
["bitfinex","ETHUSD",1723782763452,4.69398,2588.3,2587.5,41.89743]
["bitfinex","ETHUSD",1723782763453,0.2142205,2588.1,2587.5,41.89743]
["bitfinex","ETHUSD",1723782763656,0.2142205,2588.0,2587.6,2.31874]
["bitfinex","ETHUSD",1723782763870,0.2142205,2587.9,2587.6,2.31874]
["bitfinex","ETHUSD",1723782764165,0.2142205,2587.8,2587.7,2.31866]
["bitfinex","ETHUSD",1723782764370,2.3758,2588.3,2587.7,2.31866]
["bitfinex","ETHUSD",1723782764543,2.3758,2588.3,2587.8,2.31855]
["bitfinex","ETHUSD",1723782764544,0.21418396,2588.2,2587.8,2.31855]
["bitfinex","ETHUSD",1723782764747,0.21418396,2588.1,2587.8,2.31855]
["bitfinex","ETHUSD",1723782764982,0.21418396,2588.0,2587.8,2.31855]
["bitfinex","ETHUSD",1723782765289,9.72127682,2588.4,2587.8,2.31855]
["bitfinex","ETHUSD",1723782765443,0.21417745,2588.3,2587.8,2.31855]
["bitfinex","ETHUSD",1723782765650,0.21417745,2588.2,2587.8,2.31855]
["bitfinex","ETHUSD",1723782765874,0.21417745,2588.1,2587.8,2.31855]
["bitfinex","ETHUSD",1723782766179,9.72127682,2588.4,2587.8,2.31855]
["bitfinex","ETHUSD",1723782766377,0.21418481,2588.3,2587.8,2.31855]
["bitfinex","ETHUSD",1723782766544,0.21418481,2588.2,2587.8,2.31855]
["bitfinex","ETHUSD",1723782766880,0.21418481,2588.1,2587.9,2.31846]
["bitfinex","ETHUSD",1723782767187,0.21418481,2588.0,2587.9,2.31846]
["bitfinex","ETHUSD",1723782767778,0.21418481,2588.0,2587.9,35.0]
["bitfinex","ETHUSD",1723782771492,0.2142124,2588.0,2587.9,35.0]
["bitfinex","ETHUSD",1723782775102,5.0128024,2588.0,2587.9,35.0]
["bitfinex","ETHUSD",1723782775341,2.6944124,2588.0,2587.9,35.0]
["bitfinex","ETHUSD",1723782775634,4.79859,2588.0,2587.9,35.0]
["bitfinex","ETHUSD",1723782775991,5.01284166,2588.0,2587.9,35.0]
["bitfinex","ETHUSD",1723782776193,6.11735535,2588.0,2587.9,35.0]
["bitfinex","ETHUSD",1723782777191,6.54291691,2588.0,2587.9,35.0]
["bitfinex","ETHUSD",1723782777707,3.79896535,2588.0,2587.9,35.0]
["bitfinex","ETHUSD",1723782778393,1.31876535,2588.0,2587.5,2.31883]
["bitfinex","ETHUSD",1723782778703,1.31876535,2588.0,2587.4,2.31884]
["bitfinex","ETHUSD",1723782778704,0.21425166,2587.9,2587.6,37.31868]
["bitfinex","ETHUSD",1723782778917,0.21425166,2587.8,2587.6,37.31868]
["bitfinex","ETHUSD",1723782779125,0.21425166,2587.7,2587.6,37.31868]
["bitfinex","ETHUSD",1723782779328,0.21421049,2587.7,2587.6,37.31868]
["bitfinex","ETHUSD",1723782780649,0.21422099,2588.1,2587.6,37.31868]
["bitfinex","ETHUSD",1723782780810,0.21421604,2588.0,2587.7,2.3186]
["bitfinex","ETHUSD",1723782781014,8.31206762,2588.3,2587.6,39.80578]
["bitfinex","ETHUSD",1723782781015,0.21421604,2587.9,2587.6,39.80578]
["bitfinex","ETHUSD",1723782781334,0.21421604,2587.8,2587.6,39.80578]
["bitfinex","ETHUSD",1723782781532,0.21421604,2587.7,2587.6,37.31868]
["bitfinex","ETHUSD",1723782783135,0.21421604,2587.7,2587.6,35.0]
["bitfinex","ETHUSD",1723782784146,0.63976935,2587.7,2587.6,35.0]
["bitfinex","ETHUSD",1723782785846,2.325,2588.1,2587.6,35.0]
["bitfinex","ETHUSD",1723782786044,2.325,2588.1,2587.6,37.31875]
["bitfinex","ETHUSD",1723782786045,0.21425456,2587.7,2587.6,37.31875]
["bitfinex","ETHUSD",1723782786224,0.21421439,2587.7,2587.6,7.021]
["bitfinex","ETHUSD",1723782786419,13.65058314,2588.4,2587.6,7.021]
["bitfinex","ETHUSD",1723782786420,13.44221744,2588.4,2587.8,2.31851]
["bitfinex","ETHUSD",1723782786622,0.63967024,2588.3,2587.8,2.31851]
["bitfinex","ETHUSD",1723782786816,0.63967024,2588.2,2587.9,35.0]
["bitfinex","ETHUSD",1723782787141,0.63967024,2588.1,2587.9,35.0]
["bitfinex","ETHUSD",1723782787351,15.38064883,2588.4,2587.9,35.0]
["bitfinex","ETHUSD",1723782787352,0.21418054,2588.0,2587.9,37.31848]
["bitfinex","ETHUSD",1723782787558,0.21418054,2588.0,2587.9,35.0]
["bitfinex","ETHUSD",1723782788329,0.63967602,2588.0,2587.9,35.0]
["bitfinex","ETHUSD",1723782788664,0.63970691,2588.0,2587.9,35.0]
["bitfinex","ETHUSD",1723782790668,0.13970691,2588.0,2587.9,35.0]
["bitfinex","ETHUSD",1723782790967,3.71336467,2588.2,2587.9,35.0]
["bitfinex","ETHUSD",1723782791974,6.03157467,2588.3,2587.9,35.0]
["bitfinex","ETHUSD",1723782792170,3.71336467,2588.2,2587.9,35.0]
["bitfinex","ETHUSD",1723782792347,6.03158467,2588.2,2587.9,35.0]
["bitfinex","ETHUSD",1723782792549,2.3468,2588.0,2587.9,35.0]
["bitfinex","ETHUSD",1723782792748,2.3468,2588.0,2587.4,2.31889]
["bitfinex","ETHUSD",1723782792749,8.37855467,2588.0,2587.4,2.31889]
["bitfinex","ETHUSD",1723782793064,8.37855467,2588.0,2587.2,6.76100676]
["bitfinex","ETHUSD",1723782793065,1.06968647,2587.9,2587.2,6.76100676]
["bitfinex","ETHUSD",1723782793252,3.71402952,2587.9,2587.3,35.0]
["bitfinex","ETHUSD",1723782793583,3.71402952,2587.9,2587.4,2.31891]
["bitfinex","ETHUSD",1723782794142,6.06082952,2588.0,2587.5,35.0]
["bitfinex","ETHUSD",1723782794344,6.89040201,2588.0,2587.5,35.0]
["bitfinex","ETHUSD",1723782794543,9.20885201,2588.0,2587.5,35.0]
["bitfinex","ETHUSD",1723782795578,6.89040201,2588.0,2587.5,35.0]
["bitfinex","ETHUSD",1723782795783,6.06082952,2588.0,2587.5,37.31883]
["bitfinex","ETHUSD",1723782795939,3.71402952,2588.3,2587.8,2.31856]
["bitfinex","ETHUSD",1723782796145,13.46353634,2588.4,2587.8,2.31856]
["bitfinex","ETHUSD",1723782796342,13.46353634,2588.4,2587.9,2.322]
["bitfinex","ETHUSD",1723782796537,13.46353634,2588.4,2588.0,35.0]
["bitfinex","ETHUSD",1723782796538,9.74950682,2588.4,2588.0,35.0]
["bitfinex","ETHUSD",1723782796774,7.40320682,2588.4,2588.0,35.0]
["bitfinex","ETHUSD",1723782797083,7.40320682,2588.4,2588.2,2.3182]
["bitfinex","ETHUSD",1723782797288,7.40320682,2588.4,2588.3,2.31812]
["bitfinex","ETHUSD",1723782797499,3.71273299,2588.8,2588.3,2.31812]
["bitfinex","ETHUSD",1723782797643,6.05903299,2588.9,2588.4,35.0]
["bitfinex","ETHUSD",1723782797988,6.05883744,2588.9,2588.4,35.0]
["bitfinex","ETHUSD",1723782798186,13.43329426,2589.0,2588.4,35.0]
["bitfinex","ETHUSD",1723782798387,11.11574426,2589.0,2588.4,37.31803]
["bitfinex","ETHUSD",1723782798593,3.71253744,2588.9,2588.5,2.39520002]
["bitfinex","ETHUSD",1723782798815,7.40320682,2589.0,2588.5,2.39520002]
["bitfinex","ETHUSD",1723782798816,7.40320682,2589.0,2588.8,2.31766]
["bitfinex","ETHUSD",1723782799091,2.4868,2589.4,2588.8,2.31766]
["bitfinex","ETHUSD",1723782799092,3.71253744,2589.4,2589.0,2.31748]
["bitfinex","ETHUSD",1723782799304,11.32449314,2589.6,2588.5,3.104347]
["bitfinex","ETHUSD",1723782799305,7.40320682,2589.6,2589.1,2.3052]
["bitfinex","ETHUSD",1723782799960,7.40320682,2589.6,2589.0,2.31746]
["bitfinex","ETHUSD",1723782800147,7.40320682,2589.6,2589.1,2.3174]
["bitfinex","ETHUSD",1723782802944,0.21239734,2589.5,2589.1,2.3174]
["bitfinex","ETHUSD",1723782803154,7.40320682,2589.6,2588.8,4.73574]
["bitfinex","ETHUSD",1723782803389,2.3172,2589.4,2588.6,2.31785]
["bitfinex","ETHUSD",1723782803718,9.72016682,2589.6,2588.9,37.31757]
["bitfinex","ETHUSD",1723782803992,0.21243939,2589.5,2589.0,2.31749]
["bitfinex","ETHUSD",1723782804154,7.40320682,2589.6,2589.0,2.31749]
["bitfinex","ETHUSD",1723782804355,0.21242806,2589.5,2589.0,2.31749]
["bitfinex","ETHUSD",1723782804543,7.40320682,2589.6,2589.1,35.0]
["bitfinex","ETHUSD",1723782804888,7.40320682,2589.6,2589.1,37.31738]
["bitfinex","ETHUSD",1723782805878,7.40320682,2589.6,2589.1,35.0]
["bitfinex","ETHUSD",1723782807560,2.31704,2589.5,2589.1,35.0]
["bitfinex","ETHUSD",1723782807755,2.3142,2589.4,2588.6,4.59912]
["bitfinex","ETHUSD",1723782807961,2.3142,2589.4,2588.7,2.31776]
["bitfinex","ETHUSD",1723782807962,4.63134,2589.4,2588.7,2.31776]
["bitfinex","ETHUSD",1723782808278,5.92508068,2589.4,2588.8,35.0]
["bitfinex","ETHUSD",1723782808474,8.24230068,2589.4,2588.8,35.0]
["bitfinex","ETHUSD",1723782808674,0.2124691,2589.3,2588.8,35.0]
["bitfinex","ETHUSD",1723782808882,0.84547698,2589.3,2588.8,35.0]
["bitfinex","ETHUSD",1723782809199,3.16270698,2589.3,2588.8,35.0]
["bitfinex","ETHUSD",1723782811342,0.84547698,2589.3,2588.8,35.0]
["bitfinex","ETHUSD",1723782816611,3.16270698,2589.3,2588.8,35.0]
["bitfinex","ETHUSD",1723782817866,0.21246645,2589.2,2588.8,35.0]
["bitfinex","ETHUSD",1723782818010,3.16270698,2589.3,2588.8,35.0]
["bitfinex","ETHUSD",1723782818347,1.12124519,2589.2,2588.8,35.0]
["bitfinex","ETHUSD",1723782818519,0.90877877,2589.2,2588.8,35.0]
["bitfinex","ETHUSD",1723782820457,9.72018682,2589.6,2588.8,35.0]
["bitfinex","ETHUSD",1723782820640,0.2124242,2589.5,2588.9,2.2611]
["bitfinex","ETHUSD",1723782820840,7.40320682,2589.6,2588.8,35.0]
["bitfinex","ETHUSD",1723782820841,7.40320682,2589.6,2589.4,2.31706]
["bitfinex","ETHUSD",1723782821349,7.40320682,2590.0,2589.6,2.31695]
["bitfinex","ETHUSD",1723782821651,2.31625,2590.4,2588.9,0.07723208]
["bitfinex","ETHUSD",1723782821652,4.76615,2590.5,2589.8,4.57781]
["bitfinex","ETHUSD",1723782821852,0.21227737,2590.4,2589.8,4.57781]
["bitfinex","ETHUSD",1723782822037,4.76591,2590.8,2590.0,2.31653]
["bitfinex","ETHUSD",1723782822242,0.21224539,2590.7,2590.0,2.31653]
["bitfinex","ETHUSD",1723782822554,2.31652,2590.1,2589.2,4.57833]
["bitfinex","ETHUSD",1723782822855,0.21231429,2590.0,2589.4,2.31713]
["bitfinex","ETHUSD",1723782823156,2.31636,2590.3,2589.5,0.55]
["bitfinex","ETHUSD",1723782823447,0.21229187,2590.2,2589.5,0.55]
["bitfinex","ETHUSD",1723782823811,0.21229187,2590.2,2589.6,35.0]
["bitfinex","ETHUSD",1723782824012,0.21229187,2590.1,2589.7,0.55]
["bitfinex","ETHUSD",1723782824349,2.31636,2590.3,2589.7,0.55]
["bitfinex","ETHUSD",1723782824509,0.2123015,2590.2,2589.7,0.55]
["bitfinex","ETHUSD",1723782824714,0.2123015,2590.1,2589.8,35.0]
["bitfinex","ETHUSD",1723782824915,3.024615,2590.3,2589.8,35.0]
["bitfinex","ETHUSD",1723782825149,0.21230092,2590.2,2589.8,35.0]
["bitfinex","ETHUSD",1723782825358,0.21230092,2590.1,2589.8,35.0]
["bitfinex","ETHUSD",1723782825556,2.31606,2590.6,2589.9,2.86663]
["bitfinex","ETHUSD",1723782825848,0.21227704,2590.5,2589.9,0.55]
["bitfinex","ETHUSD",1723782826051,1.07922403,2590.5,2589.9,0.55]
["bitfinex","ETHUSD",1723782826260,0.21226959,2590.4,2590.0,35.0]
["bitfinex","ETHUSD",1723782826451,0.21226959,2590.3,2590.0,35.0]
["bitfinex","ETHUSD",1723782826615,0.21226959,2590.2,2590.0,35.0]
["bitfinex","ETHUSD",1723782826820,0.21226959,2590.1,2590.0,35.0]
["bitfinex","ETHUSD",1723782827042,1.07922403,2590.5,2590.0,35.55]
["bitfinex","ETHUSD",1723782827232,0.21226139,2590.4,2590.0,35.55]
["bitfinex","ETHUSD",1723782827433,0.21226139,2590.3,2590.0,35.55]
["bitfinex","ETHUSD",1723782829152,0.21226139,2590.3,2590.0,37.86658]
["bitfinex","ETHUSD",1723782829350,15.8795716,2590.7,2590.1,0.55]
["bitfinex","ETHUSD",1723782829351,12.16917682,2590.7,2590.1,0.55]
["bitfinex","ETHUSD",1723782829651,0.21224688,2590.6,2590.1,0.55]
["bitfinex","ETHUSD",1723782829813,0.21224688,2590.5,2590.1,2.86651]
["bitfinex","ETHUSD",1723782830021,0.21224688,2590.4,2590.1,2.86651]
["bitfinex","ETHUSD",1723782830239,12.16917682,2590.7,2590.1,2.86651]
["bitfinex","ETHUSD",1723782830442,0.21223421,2590.6,2590.1,2.86651]
["bitfinex","ETHUSD",1723782830847,0.21223421,2590.6,2590.2,35.0]
["bitfinex","ETHUSD",1723782832218,2.2953,2591.1,2590.5,2.4797]
["bitfinex","ETHUSD",1723782832421,0.21219014,2591.0,2590.6,0.55]
["bitfinex","ETHUSD",1723782832629,0.21219014,2590.9,2590.6,2.86605]
["bitfinex","ETHUSD",1723782832825,9.71874682,2591.2,2590.7,35.0]
["bitfinex","ETHUSD",1723782832826,0.21217615,2590.8,2590.7,35.0]
["bitfinex","ETHUSD",1723782833028,0.21217615,2590.8,2590.7,35.55]
["bitfinex","ETHUSD",1723782833363,2.31563,2591.1,2590.7,35.55]
["bitfinex","ETHUSD",1723782833560,0.21217888,2591.0,2590.7,35.55]
["bitfinex","ETHUSD",1723782833859,0.21217888,2590.9,2590.7,35.55]
["bitfinex","ETHUSD",1723782834064,5.83476168,2591.1,2590.7,35.55]
["bitfinex","ETHUSD",1723782834250,2.31588,2590.8,2590.7,35.0]
["bitfinex","ETHUSD",1723782834449,0.21218883,2590.8,2590.7,35.0]
["bitfinex","ETHUSD",1723782834627,2.52806883,2590.9,2590.2,4.79608]
["bitfinex","ETHUSD",1723782834822,0.21218883,2590.8,2590.3,2.8663]
["bitfinex","ETHUSD",1723782835037,2.31563,2591.1,2590.4,37.31618]
["bitfinex","ETHUSD",1723782835261,0.21217779,2591.0,2590.5,0.55]
["bitfinex","ETHUSD",1723782835464,2.31563,2591.1,2590.5,0.55]
["bitfinex","ETHUSD",1723782835666,0.21217569,2591.0,2590.5,0.55]
["bitfinex","ETHUSD",1723782835973,2.31563,2591.1,2590.6,35.0]
["bitfinex","ETHUSD",1723782836325,7.40320682,2591.2,2590.7,0.55]
["bitfinex","ETHUSD",1723782837033,7.40320682,2591.2,2590.8,35.0]
["bitfinex","ETHUSD",1723782837470,0.1269677,2591.4,2590.9,2.86579]
["bitfinex","ETHUSD",1723782837674,0.1269677,2591.4,2590.9,23.05613399]
["bitfinex","ETHUSD",1723782837854,0.1269677,2591.4,2591.0,20.04294545]
["bitfinex","ETHUSD",1723782838062,0.1269677,2591.4,2591.1,35.55]
["bitfinex","ETHUSD",1723782838438,0.1269677,2591.4,2591.2,19.83138396]
["bitfinex","ETHUSD",1723782838639,12.15242682,2591.7,2591.2,19.83138396]
["bitfinex","ETHUSD",1723782838962,0.0858082,2591.4,2591.2,19.83138396]
["bitfinex","ETHUSD",1723782839150,0.0858082,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723782840849,3.09679468,2591.4,2591.2,19.83138396]
["bitfinex","ETHUSD",1723782841056,10.28498,2591.3,2591.2,19.83138396]
["bitfinex","ETHUSD",1723782841304,10.49715558,2591.3,2591.2,19.83138396]
["bitfinex","ETHUSD",1723782841591,10.28498,2591.3,2591.2,19.83138396]
["bitfinex","ETHUSD",1723782841789,11.66836819,2591.3,2591.2,19.83138396]
["bitfinex","ETHUSD",1723782841963,11.4562187,2591.3,2591.2,19.83138396]
["bitfinex","ETHUSD",1723782842160,11.66837744,2591.3,2591.2,19.83138396]
["bitfinex","ETHUSD",1723782844497,0.0858082,2591.3,2591.2,19.83138396]
["bitfinex","ETHUSD",1723782845201,0.0858082,2591.3,2591.2,54.83138396]
["bitfinex","ETHUSD",1723782845762,0.0858082,2591.3,2591.2,19.83138396]
["bitfinex","ETHUSD",1723782846554,0.0858082,2591.3,2591.0,14.43327864]
["bitfinex","ETHUSD",1723782847296,0.0858082,2591.3,2591.1,35.0]
["bitfinex","ETHUSD",1723782847496,0.0858082,2591.3,2591.2,15.219979]
["bitfinex","ETHUSD",1723782847802,2.4012482,2591.3,2591.2,15.219979]
["bitfinex","ETHUSD",1723782847976,3.64616424,2591.3,2591.2,15.219979]
["bitfinex","ETHUSD",1723782848296,3.64615537,2591.3,2591.2,15.219979]
["bitfinex","ETHUSD",1723782848481,2.61338555,2591.3,2591.2,15.219979]
["bitfinex","ETHUSD",1723782848684,0.0858082,2591.3,2591.2,15.219979]
["bitfinex","ETHUSD",1723782848999,0.29792706,2591.3,2591.2,15.219979]
["bitfinex","ETHUSD",1723782849296,2.61336706,2591.3,2591.2,15.219979]
["bitfinex","ETHUSD",1723782849684,4.7166882,2591.3,2591.2,15.219979]
["bitfinex","ETHUSD",1723782849885,6.13236068,2591.3,2591.2,15.219979]
["bitfinex","ETHUSD",1723782850196,6.13238676,2591.3,2591.2,15.219979]
["bitfinex","ETHUSD",1723782850563,8.44782676,2591.3,2591.2,15.219979]
["bitfinex","ETHUSD",1723782852979,8.44782676,2591.3,2590.7,35.0]
["bitfinex","ETHUSD",1723782853189,0.21215974,2591.2,2590.7,35.0]
["bitfinex","ETHUSD",1723782853479,0.21215974,2591.1,2590.7,35.0]
["bitfinex","ETHUSD",1723782853880,0.29796794,2591.1,2590.7,35.0]
["bitfinex","ETHUSD",1723782854076,0.21215974,2591.0,2590.7,35.0]
["bitfinex","ETHUSD",1723782854476,0.21215974,2591.0,2590.9,2.3612]
["bitfinex","ETHUSD",1723782854681,0.0858082,2591.1,2590.9,5.22694]
["bitfinex","ETHUSD",1723782854968,0.0858082,2591.1,2591.0,17.00799818]
["bitfinex","ETHUSD",1723782855173,0.0858082,2591.1,2591.0,19.32369818]
["bitfinex","ETHUSD",1723782855475,0.0858082,2591.1,2591.0,21.68489818]
["bitfinex","ETHUSD",1723782861785,0.0858082,2591.1,2591.0,19.36919818]
["bitfinex","ETHUSD",1723782863424,0.0858082,2591.1,2591.0,16.50834819]
["bitfinex","ETHUSD",1723782865227,0.29788769,2591.1,2591.0,16.50834819]
["bitfinex","ETHUSD",1723782865731,0.0858082,2591.1,2591.0,16.50834819]
["bitfinex","ETHUSD",1723782866030,0.0858082,2591.1,2591.0,11.83144819]
["bitfinex","ETHUSD",1723782866216,0.29789655,2591.1,2591.0,11.28144819]
["bitfinex","ETHUSD",1723782866448,0.0858082,2591.1,2591.0,11.28144819]
["bitfinex","ETHUSD",1723782867024,0.29791337,2591.1,2591.0,11.28144819]
["bitfinex","ETHUSD",1723782867435,2.61352337,2591.1,2591.0,11.28144819]
["bitfinex","ETHUSD",1723782867667,0.29791337,2591.1,2590.5,4.75287]
["bitfinex","ETHUSD",1723782867826,0.21210517,2591.0,2590.6,2.31604]
["bitfinex","ETHUSD",1723782868032,0.21210517,2590.9,2590.6,2.31604]
["bitfinex","ETHUSD",1723782868235,0.21210517,2590.8,2590.6,2.31604]
["bitfinex","ETHUSD",1723782868549,0.0858082,2591.0,2590.6,2.31604]
["bitfinex","ETHUSD",1723782868746,0.21214293,2590.9,2590.7,0.55]
["bitfinex","ETHUSD",1723782869062,0.21214293,2590.8,2590.7,2.86597]
["bitfinex","ETHUSD",1723782870225,0.29795113,2590.8,2590.7,0.55]
["bitfinex","ETHUSD",1723782870431,0.29795113,2590.8,2590.6,0.55]
["bitfinex","ETHUSD",1723782870658,0.21214293,2590.7,2590.6,0.55]
["bitfinex","ETHUSD",1723782871053,0.29795113,2590.7,2590.6,0.55]
["bitfinex","ETHUSD",1723782871257,0.29796068,2590.7,2590.6,0.55]
["bitfinex","ETHUSD",1723782871566,0.29796818,2590.7,2590.6,0.55]
["bitfinex","ETHUSD",1723782871868,0.29796834,2590.7,2590.6,2.86606]
["bitfinex","ETHUSD",1723782872253,0.29796834,2590.7,2590.6,0.55]
["bitfinex","ETHUSD",1723782872631,0.29796834,2590.7,2590.6,2.86606]
["bitfinex","ETHUSD",1723782873579,0.29796834,2590.7,2590.6,0.55]
["bitfinex","ETHUSD",1723782875643,0.0858082,2590.7,2590.6,0.55]
["bitfinex","ETHUSD",1723782876039,0.0858082,2590.7,2590.6,2.86606]
["bitfinex","ETHUSD",1723782876753,0.29796854,2590.7,2590.6,2.86606]
["bitfinex","ETHUSD",1723782877273,2.3009,2590.4,2589.9,2.31666]
["bitfinex","ETHUSD",1723782877434,0.21216034,2590.3,2589.9,2.31666]
["bitfinex","ETHUSD",1723782877640,0.21216034,2590.2,2589.9,4.63323]
["bitfinex","ETHUSD",1723782877840,2.4790082,2590.7,2590.2,2.31642]
["bitfinex","ETHUSD",1723782878042,0.21222139,2590.6,2590.4,2.31618]
["bitfinex","ETHUSD",1723782878267,0.0858082,2590.7,2590.4,4.62348]
["bitfinex","ETHUSD",1723782878580,0.21217512,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1723782878767,0.21217512,2590.6,2590.5,2.86615]
["bitfinex","ETHUSD",1723782879281,0.29798332,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1723782880144,0.29798281,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1723782883195,2.60478281,2590.6,2590.2,2.31639]
["bitfinex","ETHUSD",1723782883483,0.21217461,2590.5,2590.0,13.42076075]
["bitfinex","ETHUSD",1723782883648,0.21217461,2590.4,2590.0,2.31656]
["bitfinex","ETHUSD",1723782883844,0.21217461,2590.3,2590.0,4.63308]
["bitfinex","ETHUSD",1723782884084,2.3926082,2590.6,2590.0,4.63308]
["bitfinex","ETHUSD",1723782884250,0.29805005,2590.5,2590.1,2.31649]
["bitfinex","ETHUSD",1723782884451,0.21224185,2590.4,2590.1,2.31649]
["bitfinex","ETHUSD",1723782884675,0.0858082,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1723782884879,0.21223179,2590.4,2590.2,0.55]
["bitfinex","ETHUSD",1723782885201,0.0858082,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1723782885410,0.21222592,2590.4,2590.2,0.55]
["bitfinex","ETHUSD",1723782885581,0.0858082,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1723782885910,0.21222589,2590.4,2590.2,0.55]
["bitfinex","ETHUSD",1723782886128,0.21222589,2590.3,2590.1,0.55]
["bitfinex","ETHUSD",1723782886414,0.0858082,2590.5,2590.1,0.55]
["bitfinex","ETHUSD",1723782886767,0.21224238,2590.4,2590.1,0.55]
["bitfinex","ETHUSD",1723782886971,0.21224238,2590.3,2590.1,0.55]
["bitfinex","ETHUSD",1723782887272,0.0858082,2590.5,2590.1,0.55]
["bitfinex","ETHUSD",1723782887474,0.21224494,2590.4,2590.1,0.55]
["bitfinex","ETHUSD",1723782887687,0.21224494,2590.3,2590.1,0.55]
["bitfinex","ETHUSD",1723782887873,0.0858082,2590.5,2590.1,0.55]
["bitfinex","ETHUSD",1723782888099,0.21224505,2590.4,2590.1,0.55]
["bitfinex","ETHUSD",1723782888298,0.21224505,2590.3,2590.1,0.55]
["bitfinex","ETHUSD",1723782888610,0.0858082,2590.5,2590.1,0.55]
["bitfinex","ETHUSD",1723782888812,0.0858082,2590.5,2589.8,2.31674]
["bitfinex","ETHUSD",1723782888813,0.21224492,2590.4,2589.8,2.31674]
["bitfinex","ETHUSD",1723782889117,4.89707492,2590.3,2589.6,2.31693]
["bitfinex","ETHUSD",1723782889328,4.89707492,2590.3,2589.6,2.31689]
["bitfinex","ETHUSD",1723782889329,0.21224492,2590.2,2589.6,2.31689]
["bitfinex","ETHUSD",1723782889624,2.52868492,2590.2,2589.6,2.31689]
["bitfinex","ETHUSD",1723782889823,0.21224492,2590.1,2589.6,2.31689]
["bitfinex","ETHUSD",1723782890499,2.3685,2590.3,2589.8,2.31671]
["bitfinex","ETHUSD",1723782890673,0.21226515,2590.2,2589.8,2.31671]
["bitfinex","ETHUSD",1723782890874,0.21226562,2590.1,2589.8,2.31671]
["bitfinex","ETHUSD",1723782891207,2.3685,2590.3,2589.8,2.31671]
["bitfinex","ETHUSD",1723782891376,0.21227726,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1723782891577,0.21227726,2590.1,2589.9,0.55]
["bitfinex","ETHUSD",1723782891778,2.3685,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1723782892007,0.21227613,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1723782892206,0.21227613,2590.1,2589.9,0.55]
["bitfinex","ETHUSD",1723782892404,2.3685,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1723782892606,0.2122839,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1723782892804,0.21228128,2590.1,2589.9,0.55]
["bitfinex","ETHUSD",1723782893005,2.3685,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1723782893210,0.21227659,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1723782893513,0.21227659,2590.1,2589.9,0.55]
["bitfinex","ETHUSD",1723782893716,2.3685,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1723782893885,1.341,2590.1,2589.9,0.55]
["bitfinex","ETHUSD",1723782894081,0.21228405,2590.0,2589.9,0.55]
["bitfinex","ETHUSD",1723782894282,1.341,2590.1,2589.6,2.31691]
["bitfinex","ETHUSD",1723782894599,1.341,2589.9,2589.7,0.55]
["bitfinex","ETHUSD",1723782896818,0.0858082,2590.5,2589.9,2.2923]
["bitfinex","ETHUSD",1723782896999,0.21222426,2590.4,2590.2,2.31634]
["bitfinex","ETHUSD",1723782897201,0.0858082,2590.5,2590.2,2.31634]
["bitfinex","ETHUSD",1723782897496,0.21221156,2590.4,2590.3,0.55]
["bitfinex","ETHUSD",1723782898624,0.21221679,2590.4,2590.3,0.55]
["bitfinex","ETHUSD",1723782900297,2.3097,2590.3,2590.1,0.55]
["bitfinex","ETHUSD",1723782900515,0.21221679,2590.2,2590.0,0.55]
["bitfinex","ETHUSD",1723782901893,0.21221679,2590.2,2590.1,2.31651]
["bitfinex","ETHUSD",1723782902091,0.21221679,2590.2,2590.1,2.86651]
["bitfinex","ETHUSD",1723782902327,0.21223196,2590.4,2590.1,2.86651]
["bitfinex","ETHUSD",1723782902503,0.21223196,2590.3,2590.1,0.55]
["bitfinex","ETHUSD",1723782902697,0.21223196,2590.2,2590.1,0.55]
["bitfinex","ETHUSD",1723782902894,0.21223196,2590.2,2590.0,0.55]
["bitfinex","ETHUSD",1723782903202,2.3955082,2590.5,2590.0,0.55]
["bitfinex","ETHUSD",1723782903404,5.74650451,2590.4,2590.0,0.55]
["bitfinex","ETHUSD",1723782903590,2.64315451,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1723782903796,0.21225451,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1723782904018,0.21225451,2590.1,2589.9,0.55]
["bitfinex","ETHUSD",1723782904218,2.4309,2590.3,2590.0,2.3166]
["bitfinex","ETHUSD",1723782904420,2.4702082,2590.5,2590.0,2.3166]
["bitfinex","ETHUSD",1723782904639,2.4702082,2590.5,2590.1,0.55]
["bitfinex","ETHUSD",1723782904640,0.0858082,2590.5,2590.1,0.55]
["bitfinex","ETHUSD",1723782904842,0.21220754,2590.4,2590.3,2.31627]
["bitfinex","ETHUSD",1723782905138,0.0858082,2590.5,2590.4,2.31624]
["bitfinex","ETHUSD",1723782905336,0.29799094,2590.5,2590.4,2.31624]
["bitfinex","ETHUSD",1723782905538,0.29799094,2590.5,2590.4,2.86624]
["bitfinex","ETHUSD",1723782906501,0.29799094,2590.5,2590.4,0.55]
["bitfinex","ETHUSD",1723782906826,0.29799094,2590.5,2590.4,2.86624]
["bitfinex","ETHUSD",1723782907704,0.0858082,2590.5,2590.4,2.86624]
["bitfinex","ETHUSD",1723782907902,0.29798619,2590.5,2590.4,2.86624]
["bitfinex","ETHUSD",1723782908509,0.0858082,2590.5,2590.4,5.23634]
["bitfinex","ETHUSD",1723782908916,0.2979652,2590.5,2590.4,5.23634]
["bitfinex","ETHUSD",1723782909119,0.0858082,2590.5,2590.4,5.23634]
["bitfinex","ETHUSD",1723782909344,0.29798054,2590.5,2590.4,5.23634]
["bitfinex","ETHUSD",1723782909523,0.0858082,2590.5,2590.4,7.55258]
["bitfinex","ETHUSD",1723782911745,0.0858082,2590.5,2590.4,2.86624]
["bitfinex","ETHUSD",1723782912113,0.29798526,2590.5,2590.4,2.86624]
["bitfinex","ETHUSD",1723782913818,0.0858082,2590.5,2590.4,2.86624]
["bitfinex","ETHUSD",1723782914019,0.0858082,2590.5,2590.4,0.55]
["bitfinex","ETHUSD",1723782914308,0.0858082,2590.5,2590.3,0.55]
["bitfinex","ETHUSD",1723782914513,0.0858082,2590.5,2590.3,2.86632]
["bitfinex","ETHUSD",1723782915071,0.21221026,2590.4,2590.1,10.38612363]
["bitfinex","ETHUSD",1723782915250,0.0858082,2590.5,2590.1,10.38612363]
["bitfinex","ETHUSD",1723782915429,2.58061572,2590.4,2590.1,10.38612363]
["bitfinex","ETHUSD",1723782915629,0.21221572,2590.3,2590.1,10.38612363]
["bitfinex","ETHUSD",1723782916537,0.21221572,2590.3,2590.2,0.55]
["bitfinex","ETHUSD",1723782917452,0.0858082,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1723782917632,0.21220511,2590.4,2590.2,0.55]
["bitfinex","ETHUSD",1723782917832,0.0858082,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1723782918033,0.21220913,2590.4,2590.2,0.55]
["bitfinex","ETHUSD",1723782918286,0.2122222,2590.3,2590.2,0.55]
["bitfinex","ETHUSD",1723782918579,0.0858082,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1723782918731,0.21221158,2590.4,2590.2,0.55]
["bitfinex","ETHUSD",1723782918930,0.0858082,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1723782919135,0.2122143,2590.4,2590.2,0.55]
["bitfinex","ETHUSD",1723782919365,0.0858082,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1723782919574,0.21221351,2590.4,2590.2,0.55]
["bitfinex","ETHUSD",1723782919882,4.68464,2590.4,2590.3,35.0]
["bitfinex","ETHUSD",1723782920030,4.89692257,2590.4,2590.3,35.0]
["bitfinex","ETHUSD",1723782920232,9.02807173,2590.4,2590.3,35.0]
["bitfinex","ETHUSD",1723782920426,9.24035875,2590.4,2590.3,35.0]
["bitfinex","ETHUSD",1723782921302,2.31639,2590.3,2589.9,10.38073095]
["bitfinex","ETHUSD",1723782921447,0.21228702,2590.2,2589.5,2.3593]
["bitfinex","ETHUSD",1723782921650,4.83220702,2590.1,2589.5,2.31704]
["bitfinex","ETHUSD",1723782921852,0.21228702,2590.0,2589.6,35.0]
["bitfinex","ETHUSD",1723782922048,0.21228702,2589.9,2589.6,37.31695]
["bitfinex","ETHUSD",1723782922249,0.21230249,2589.8,2589.6,37.31695]
["bitfinex","ETHUSD",1723782922451,2.3034,2590.1,2589.6,37.31695]
["bitfinex","ETHUSD",1723782922807,0.21229883,2590.0,2589.7,2.2657]
["bitfinex","ETHUSD",1723782923019,9.90290682,2590.4,2589.8,2.86676]
["bitfinex","ETHUSD",1723782923328,0.21228596,2590.3,2589.8,2.86676]
["bitfinex","ETHUSD",1723782923449,0.21228596,2590.2,2589.8,2.86676]
["bitfinex","ETHUSD",1723782923650,0.21228596,2590.1,2589.8,2.86676]
["bitfinex","ETHUSD",1723782923983,12.21915682,2590.4,2589.8,2.86676]
["bitfinex","ETHUSD",1723782923984,0.21228477,2590.0,2589.8,2.86676]
["bitfinex","ETHUSD",1723782924156,0.21228477,2589.9,2589.8,2.86676]
["bitfinex","ETHUSD",1723782924571,0.21228477,2589.9,2589.8,0.55]
["bitfinex","ETHUSD",1723782924772,0.21228477,2589.9,2589.7,0.55]
["bitfinex","ETHUSD",1723782925100,0.21228477,2589.8,2589.7,0.55]
["bitfinex","ETHUSD",1723782925553,2.2641,2590.0,2589.7,0.55]
["bitfinex","ETHUSD",1723782925755,0.21229903,2589.9,2589.7,0.55]
["bitfinex","ETHUSD",1723782925954,0.21230365,2589.8,2589.7,0.55]
["bitfinex","ETHUSD",1723782926154,2.2641,2590.0,2589.7,0.55]
["bitfinex","ETHUSD",1723782926389,0.21229733,2589.9,2589.7,0.55]
["bitfinex","ETHUSD",1723782926603,2.2641,2590.0,2589.7,0.55]
["bitfinex","ETHUSD",1723782926766,0.21230062,2589.9,2589.7,0.55]
["bitfinex","ETHUSD",1723782926970,0.21230062,2589.8,2589.7,0.55]
["bitfinex","ETHUSD",1723782927183,0.21230062,2589.9,2589.6,45.38033155]
["bitfinex","ETHUSD",1723782927412,2.31696,2589.6,2589.0,2.31742]
["bitfinex","ETHUSD",1723782927610,2.2731,2589.4,2589.0,2.31742]
["bitfinex","ETHUSD",1723782927920,0.21230062,2589.3,2589.1,35.0]
["bitfinex","ETHUSD",1723782928509,2.2731,2589.4,2589.1,35.0]
["bitfinex","ETHUSD",1723782928674,0.21241884,2589.3,2589.1,35.0]
["bitfinex","ETHUSD",1723782928872,2.2731,2589.5,2589.1,35.0]
["bitfinex","ETHUSD",1723782929089,0.21239793,2589.4,2589.1,35.0]
["bitfinex","ETHUSD",1723782929257,2.2731,2589.5,2589.1,35.0]
["bitfinex","ETHUSD",1723782929987,0.21239734,2589.4,2589.1,35.0]
["bitfinex","ETHUSD",1723782930197,2.2731,2589.5,2589.1,35.0]
["bitfinex","ETHUSD",1723782930575,0.2123999,2589.4,2589.1,35.0]
["bitfinex","ETHUSD",1723782930778,2.2731,2589.5,2589.1,35.0]
["bitfinex","ETHUSD",1723782931112,2.31729,2589.3,2589.1,35.0]
["bitfinex","ETHUSD",1723782931324,2.3172,2589.4,2589.1,35.0]
["bitfinex","ETHUSD",1723782931611,0.21243978,2589.3,2589.1,35.0]
["bitfinex","ETHUSD",1723782931814,2.3253,2589.2,2589.1,35.0]
["bitfinex","ETHUSD",1723782931962,2.42446238,2589.2,2589.1,35.0]
["bitfinex","ETHUSD",1723782932160,2.63691623,2589.2,2589.1,35.0]
["bitfinex","ETHUSD",1723782932362,2.42446238,2589.2,2589.1,35.0]
["bitfinex","ETHUSD",1723782932606,2.6369196,2589.2,2589.1,35.0]
["bitfinex","ETHUSD",1723782933186,2.6369196,2589.2,2588.7,2.31775]
["bitfinex","ETHUSD",1723782933514,2.42446238,2589.2,2588.8,0.55]
["bitfinex","ETHUSD",1723782933715,2.42446238,2589.2,2588.8,35.55]
["bitfinex","ETHUSD",1723782934566,2.42446238,2589.2,2588.8,37.86765]
["bitfinex","ETHUSD",1723782938453,2.42446238,2589.2,2588.8,35.55]
["bitfinex","ETHUSD",1723782939164,4.74180238,2589.2,2588.8,35.0]
["bitfinex","ETHUSD",1723782939302,2.3174,2589.1,2588.8,35.0]
["bitfinex","ETHUSD",1723782939501,2.2564,2589.1,2588.8,35.0]
["bitfinex","ETHUSD",1723782939736,0.56636011,2589.0,2588.8,35.0]
["bitfinex","ETHUSD",1723782939913,0.09906987,2589.0,2588.8,35.0]
["bitfinex","ETHUSD",1723782940597,0.09906987,2589.0,2588.9,2.86758]
["bitfinex","ETHUSD",1723782940801,9.65960682,2589.5,2588.9,2.86758]
["bitfinex","ETHUSD",1723782941111,0.09561363,2589.0,2588.9,2.86758]
["bitfinex","ETHUSD",1723782941315,9.65960682,2589.5,2588.9,2.86758]
["bitfinex","ETHUSD",1723782941621,10.8572695,2589.5,2589.0,2.31748]
["bitfinex","ETHUSD",1723782941782,0.09561363,2589.4,2589.0,2.31748]
["bitfinex","ETHUSD",1723782941990,0.09561363,2589.4,2588.9,2.86758]
["bitfinex","ETHUSD",1723782942946,0.09561363,2589.4,2588.8,35.0]
["bitfinex","ETHUSD",1723782942947,2.41282363,2589.4,2588.8,35.0]
["bitfinex","ETHUSD",1723782943133,2.2564,2589.2,2588.8,35.0]
["bitfinex","ETHUSD",1723782943532,0.09566356,2589.1,2588.8,35.0]
["bitfinex","ETHUSD",1723782944395,0.09566356,2589.1,2588.9,2.31752]
["bitfinex","ETHUSD",1723782944681,0.09565729,2589.0,2588.9,4.63516]
["bitfinex","ETHUSD",1723782945030,0.09565729,2589.0,2588.9,5.18516]
["bitfinex","ETHUSD",1723782945235,7.40320682,2589.5,2589.2,2.31727]
["bitfinex","ETHUSD",1723782945898,7.40320682,2589.5,2589.3,2.31721]
["bitfinex","ETHUSD",1723782946046,7.40320682,2589.5,2589.4,2.86713]
["bitfinex","ETHUSD",1723782946248,7.40320682,2589.9,2589.4,2.86709]
["bitfinex","ETHUSD",1723782946583,7.40320682,2589.9,2589.6,2.31687]
["bitfinex","ETHUSD",1723782947674,7.40320682,2589.9,2589.7,37.31685]
["bitfinex","ETHUSD",1723782947885,7.40320682,2589.9,2589.7,35.0]
["bitfinex","ETHUSD",1723782948060,7.40320682,2589.9,2589.7,37.31687]
["bitfinex","ETHUSD",1723782948256,7.40320682,2589.9,2589.7,35.0]
["bitfinex","ETHUSD",1723782952113,2.2564,2590.1,2589.7,35.0]
["bitfinex","ETHUSD",1723782952311,0.21233178,2590.0,2589.7,35.0]
["bitfinex","ETHUSD",1723782953294,0.21233724,2589.9,2589.7,35.0]
["bitfinex","ETHUSD",1723782953475,0.21233717,2589.8,2589.7,35.0]
["bitfinex","ETHUSD",1723782954754,0.30547877,2589.8,2589.7,35.0]
["bitfinex","ETHUSD",1723782956255,2.61147877,2589.8,2589.7,35.0]
["bitfinex","ETHUSD",1723782956496,3.10429665,2589.8,2589.7,35.0]
["bitfinex","ETHUSD",1723782957357,2.89195948,2589.8,2589.7,35.0]
["bitfinex","ETHUSD",1723782957561,2.61149524,2589.8,2589.7,35.0]
["bitfinex","ETHUSD",1723782957796,0.30549524,2589.8,2589.7,35.0]
["bitfinex","ETHUSD",1723782959418,0.30549524,2589.8,2589.4,4.76379]
["bitfinex","ETHUSD",1723782959594,0.21235364,2589.7,2589.5,0.55]
["bitfinex","ETHUSD",1723782959800,0.0931416,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1723782960115,2.487,2590.0,2589.5,0.55]
["bitfinex","ETHUSD",1723782960116,0.30138748,2589.7,2589.6,35.0]
["bitfinex","ETHUSD",1723782960864,0.08904848,2589.7,2589.6,35.0]
["bitfinex","ETHUSD",1723782961218,0.21235624,2589.9,2589.6,35.0]
["bitfinex","ETHUSD",1723782961373,2.689013,2589.9,2589.6,35.0]
["bitfinex","ETHUSD",1723782961578,0.21236528,2589.8,2589.6,35.0]
["bitfinex","ETHUSD",1723782961928,0.21236528,2589.7,2589.6,35.0]
["bitfinex","ETHUSD",1723782962410,0.30142623,2589.7,2589.6,35.0]
["bitfinex","ETHUSD",1723782962563,0.30142623,2589.7,2589.6,37.31696]
["bitfinex","ETHUSD",1723782962761,0.08906095,2589.7,2589.6,37.31696]
["bitfinex","ETHUSD",1723782963392,0.30139941,2589.7,2589.6,37.31696]
["bitfinex","ETHUSD",1723782964353,0.30139941,2589.7,2589.6,35.0]
["bitfinex","ETHUSD",1723782964990,0.08906095,2589.7,2589.6,35.0]
["bitfinex","ETHUSD",1723782965202,0.21234647,2589.9,2589.6,35.0]
["bitfinex","ETHUSD",1723782965407,0.30140742,2589.8,2589.7,2.31687]
["bitfinex","ETHUSD",1723782965560,0.08906095,2589.8,2589.7,2.39409356]
["bitfinex","ETHUSD",1723782965962,0.08908902,2589.8,2589.7,2.31687]
["bitfinex","ETHUSD",1723782966411,9.71100682,2590.3,2589.7,2.31687]
["bitfinex","ETHUSD",1723782966563,0.08908902,2589.8,2589.7,2.31687]
["bitfinex","ETHUSD",1723782966893,9.71100682,2590.3,2589.7,2.86687]
["bitfinex","ETHUSD",1723782967082,0.2122956,2590.2,2589.8,0.55]
["bitfinex","ETHUSD",1723782967263,0.30164344,2590.1,2589.8,0.55]
["bitfinex","ETHUSD",1723782967458,0.2122956,2590.0,2589.8,0.55]
["bitfinex","ETHUSD",1723782967668,0.2122956,2590.0,2589.6,35.0]
["bitfinex","ETHUSD",1723782967669,0.0858082,2590.5,2590.4,2.31624]
["bitfinex","ETHUSD",1723782967914,0.0858082,2590.5,2590.2,2.31641]
["bitfinex","ETHUSD",1723782968221,0.0858082,2590.5,2590.4,37.31624]
["bitfinex","ETHUSD",1723782968521,0.0858082,2590.5,2590.4,39.74844]
["bitfinex","ETHUSD",1723782968661,0.0858082,2590.5,2590.4,40.29844]
["bitfinex","ETHUSD",1723782968862,0.0858082,2590.5,2590.4,35.55]
["bitfinex","ETHUSD",1723782969504,0.0858082,2590.5,2590.4,37.86624]
["bitfinex","ETHUSD",1723782970271,0.0858082,2590.5,2590.4,35.55]
["bitfinex","ETHUSD",1723782971776,0.0858082,2590.5,2590.4,35.0]
["bitfinex","ETHUSD",1723782972008,2.4444082,2590.5,2590.4,35.0]
["bitfinex","ETHUSD",1723782972176,0.0858082,2590.5,2590.4,35.0]
["bitfinex","ETHUSD",1723782972374,0.0858082,2590.5,2590.4,37.31624]
["bitfinex","ETHUSD",1723782972912,0.0858082,2590.5,2590.4,35.0]
["bitfinex","ETHUSD",1723782973314,0.16369304,2590.5,2590.4,35.0]
["bitfinex","ETHUSD",1723782973629,0.16369304,2590.5,2590.4,35.55]
["bitfinex","ETHUSD",1723782974133,0.16369304,2590.5,2590.4,40.18248]
["bitfinex","ETHUSD",1723782974474,0.0858082,2590.5,2590.4,40.18248]
["bitfinex","ETHUSD",1723782976536,0.0858082,2590.5,2590.4,37.86624]
["bitfinex","ETHUSD",1723782978996,0.0858082,2590.5,2590.4,35.55]
["bitfinex","ETHUSD",1723782979198,0.0858082,2590.5,2590.4,35.0]
["bitfinex","ETHUSD",1723782979945,0.0858082,2590.5,2590.4,37.31624]
["bitfinex","ETHUSD",1723782980145,0.0858082,2590.5,2590.4,37.86624]
["bitfinex","ETHUSD",1723782980461,0.0858082,2590.5,2590.4,39.27153197]
["bitfinex","ETHUSD",1723782982033,0.0858082,2590.5,2590.4,41.58777197]
["bitfinex","ETHUSD",1723782987350,0.0858082,2590.5,2590.4,36.95529197]
["bitfinex","ETHUSD",1723782987647,0.0858082,2590.5,2590.4,36.40529197]
["bitfinex","ETHUSD",1723782988317,0.16372081,2590.5,2590.4,36.40529197]
["bitfinex","ETHUSD",1723782989817,0.16372081,2590.5,2590.4,35.0]
["bitfinex","ETHUSD",1723782991026,0.16372081,2590.5,2590.2,2.31641]
["bitfinex","ETHUSD",1723782991533,0.16372081,2590.5,2590.4,35.0]
["bitfinex","ETHUSD",1723782993862,0.16372081,2590.5,2590.4,37.31624]
["bitfinex","ETHUSD",1723782994177,0.16372081,2590.5,2590.4,40.18248]
["bitfinex","ETHUSD",1723782996854,0.0858082,2590.5,2590.4,40.18248]
["bitfinex","ETHUSD",1723782998250,0.29796272,2590.5,2590.4,40.18248]
["bitfinex","ETHUSD",1723782999982,0.29796272,2590.5,2590.4,35.0]
["bitfinex","ETHUSD",1723783000443,0.37585659,2590.5,2590.4,35.0]
["bitfinex","ETHUSD",1723783001343,0.37585659,2590.5,2590.4,37.31624]
["bitfinex","ETHUSD",1723783001951,0.37588588,2590.5,2590.4,37.31624]
["bitfinex","ETHUSD",1723783003087,0.37588588,2590.5,2590.4,35.0]
["bitfinex","ETHUSD",1723783003581,2.76148588,2590.5,2590.4,35.0]
["bitfinex","ETHUSD",1723783003753,3.03763447,2590.5,2590.4,35.0]
["bitfinex","ETHUSD",1723783003946,4.37863447,2590.5,2590.4,35.0]
["bitfinex","ETHUSD",1723783005451,2.76148588,2590.5,2590.4,35.0]
["bitfinex","ETHUSD",1723783005865,2.54930207,2590.5,2590.4,35.0]
["bitfinex","ETHUSD",1723783006168,2.76152787,2590.5,2590.4,35.0]
["bitfinex","ETHUSD",1723783006690,2.76152787,2590.5,2590.4,5.18248]
["bitfinex","ETHUSD",1723783006691,0.37592787,2590.5,2590.4,5.18248]
["bitfinex","ETHUSD",1723783007060,0.37592787,2590.5,2590.4,40.18248]
["bitfinex","ETHUSD",1723783007772,0.37592787,2590.5,2590.4,37.86624]
["bitfinex","ETHUSD",1723783008699,0.16370207,2590.5,2590.4,37.86624]
["bitfinex","ETHUSD",1723783009186,0.37586912,2590.5,2590.4,37.86624]
["bitfinex","ETHUSD",1723783009891,0.16370207,2590.5,2590.4,37.86624]
["bitfinex","ETHUSD",1723783010898,0.37585396,2590.5,2590.4,37.86624]
["bitfinex","ETHUSD",1723783015067,0.37585396,2590.5,2590.4,35.0]
["bitfinex","ETHUSD",1723783016307,0.3758812,2590.5,2590.4,35.0]
["bitfinex","ETHUSD",1723783020310,0.3758812,2590.5,2590.4,39.20816345]
["bitfinex","ETHUSD",1723783021121,0.16370207,2590.5,2590.4,39.20816345]
["bitfinex","ETHUSD",1723783021319,0.37585881,2590.5,2590.4,36.89190799]
["bitfinex","ETHUSD",1723783021622,0.16370207,2590.5,2590.4,35.55]
["bitfinex","ETHUSD",1723783021787,0.37587991,2590.5,2590.4,35.55]
["bitfinex","ETHUSD",1723783022396,0.37587991,2590.5,2590.4,37.86624]
["bitfinex","ETHUSD",1723783022592,0.16370207,2590.5,2590.4,37.86624]
["bitfinex","ETHUSD",1723783022797,0.3758762,2590.5,2590.4,37.86624]
["bitfinex","ETHUSD",1723783025020,0.3758762,2590.5,2590.4,39.20819264]
["bitfinex","ETHUSD",1723783025383,0.3758762,2590.5,2590.4,43.53730097]
["bitfinex","ETHUSD",1723783025620,0.16370207,2590.5,2590.4,43.53730097]
["bitfinex","ETHUSD",1723783025822,0.16370207,2590.5,2590.4,43.536926]
["bitfinex","ETHUSD",1723783026021,0.0858082,2590.5,2590.4,47.41920418]
["bitfinex","ETHUSD",1723783026724,0.0858082,2590.5,2590.4,48.76020418]
["bitfinex","ETHUSD",1723783027498,0.0858082,2590.5,2590.4,44.877926]
["bitfinex","ETHUSD",1723783028905,0.0858082,2590.5,2590.4,48.04097711]
["bitfinex","ETHUSD",1723783029398,0.0858082,2590.5,2590.4,48.04087135]
["bitfinex","ETHUSD",1723783029931,0.0858082,2590.5,2590.4,47.234626]
["bitfinex","ETHUSD",1723783030292,0.0858082,2590.5,2590.4,48.04085023]
["bitfinex","ETHUSD",1723783033531,0.0858082,2590.5,2590.4,47.2345964]
["bitfinex","ETHUSD",1723783034146,0.0858082,2590.5,2590.4,48.04064477]
["bitfinex","ETHUSD",1723783039196,0.0858082,2590.5,2590.4,44.34294477]
["bitfinex","ETHUSD",1723783039409,0.0858082,2590.5,2590.4,43.5370021]
["bitfinex","ETHUSD",1723783042355,0.0858082,2590.5,2590.4,41.2207621]
["bitfinex","ETHUSD",1723783042808,0.1551351,2590.5,2590.4,41.2207621]
["bitfinex","ETHUSD",1723783043003,2.4375351,2590.5,2590.4,35.55]
["bitfinex","ETHUSD",1723783043227,2.64967096,2590.5,2590.4,35.55]
["bitfinex","ETHUSD",1723783044054,0.15510697,2590.5,2590.4,39.20815471]
["bitfinex","ETHUSD",1723783044221,0.15510697,2590.5,2590.4,41.22097108]
["bitfinex","ETHUSD",1723783044619,0.15510697,2590.5,2590.4,39.20815471]
["bitfinex","ETHUSD",1723783046144,0.15510697,2590.5,2590.4,39.20814548]
["bitfinex","ETHUSD",1723783046664,0.15510697,2590.5,2590.4,41.22095376]
["bitfinex","ETHUSD",1723783046862,0.15510697,2590.5,2590.4,37.86624]
["bitfinex","ETHUSD",1723783047154,0.15510697,2590.5,2590.4,39.20813157]
["bitfinex","ETHUSD",1723783047155,0.3672579,2590.5,2590.4,39.20813157]
["bitfinex","ETHUSD",1723783047355,0.3672579,2590.5,2590.4,37.86624]
["bitfinex","ETHUSD",1723783047557,0.3672579,2590.5,2590.4,39.20816832]
["bitfinex","ETHUSD",1723783047857,0.3672579,2590.5,2590.4,37.86624]
["bitfinex","ETHUSD",1723783048022,0.36726392,2590.5,2590.4,37.86624]
["bitfinex","ETHUSD",1723783048756,0.15509757,2590.5,2590.4,39.20817738]
["bitfinex","ETHUSD",1723783049060,0.15509757,2590.5,2590.4,41.22104169]
["bitfinex","ETHUSD",1723783049258,0.15509757,2590.5,2590.4,39.20817738]
["bitfinex","ETHUSD",1723783049553,0.15509757,2590.5,2590.4,41.22104453]
["bitfinex","ETHUSD",1723783049761,0.15509757,2590.5,2590.4,43.53728453]
["bitfinex","ETHUSD",1723783049948,0.15509757,2590.5,2590.4,45.6843329]
["bitfinex","ETHUSD",1723783050338,0.0858082,2590.5,2590.4,45.6843329]
["bitfinex","ETHUSD",1723783050743,0.0858082,2590.5,2590.4,44.3433329]
["bitfinex","ETHUSD",1723783052556,0.0858082,2590.5,2590.4,43.53728453]
["bitfinex","ETHUSD",1723783052759,0.0858082,2590.5,2590.4,44.3432322]
["bitfinex","ETHUSD",1723783054852,0.29795069,2590.5,2590.4,44.3432322]
["bitfinex","ETHUSD",1723783055160,0.29795069,2590.5,2590.4,41.22079661]
["bitfinex","ETHUSD",1723783055663,0.36721195,2590.5,2590.4,41.22079661]
["bitfinex","ETHUSD",1723783055964,2.78631195,2590.5,2590.4,41.22079661]
["bitfinex","ETHUSD",1723783056661,2.78631195,2590.5,2590.4,36.89182264]
["bitfinex","ETHUSD",1723783057345,2.78631195,2590.5,2590.4,35.55]
["bitfinex","ETHUSD",1723783057662,2.78631195,2590.5,2590.4,36.89197517]
["bitfinex","ETHUSD",1723783058030,2.78631195,2590.5,2590.4,35.55]
["bitfinex","ETHUSD",1723783058734,2.78631195,2590.5,2590.4,36.8919813]
["bitfinex","ETHUSD",1723783058940,2.78631195,2590.5,2590.4,39.2082213]
["bitfinex","ETHUSD",1723783059263,2.78634196,2590.5,2590.4,39.2082213]
["bitfinex","ETHUSD",1723783061744,2.78634196,2590.5,2590.4,39.20819264]
["bitfinex","ETHUSD",1723783062778,2.57416946,2590.5,2590.4,39.20819264]
["bitfinex","ETHUSD",1723783062939,2.78633893,2590.5,2590.4,39.20819264]
["bitfinex","ETHUSD",1723783063552,2.78633893,2590.5,2590.4,41.22109609]
["bitfinex","ETHUSD",1723783063859,2.78633893,2590.5,2590.4,39.20819264]
["bitfinex","ETHUSD",1723783065051,0.36617092,2590.5,2590.4,41.22108502]
["bitfinex","ETHUSD",1723783067184,0.36617231,2590.5,2590.4,39.20819264]
["bitfinex","ETHUSD",1723783067384,0.36617231,2590.5,2590.4,41.22109488]
["bitfinex","ETHUSD",1723783067771,0.36617231,2590.5,2590.4,38.35485488]
["bitfinex","ETHUSD",1723783067972,2.65387231,2590.5,2590.4,35.0]
["bitfinex","ETHUSD",1723783069088,2.91929874,2590.5,2590.4,35.0]
["bitfinex","ETHUSD",1723783069285,5.02323868,2590.5,2590.4,35.0]
["bitfinex","ETHUSD",1723783069517,5.23547769,2590.5,2590.4,35.0]
["bitfinex","ETHUSD",1723783069790,8.94560562,2590.5,2590.4,35.0]
["bitfinex","ETHUSD",1723783069948,5.23547769,2590.5,2590.4,35.0]
["bitfinex","ETHUSD",1723783070302,2.65394046,2590.5,2590.4,35.0]
["bitfinex","ETHUSD",1723783071585,2.65391371,2590.5,2590.4,35.0]
["bitfinex","ETHUSD",1723783071746,2.65391428,2590.5,2590.4,35.0]
["bitfinex","ETHUSD",1723783072184,2.65391428,2590.5,2590.2,1.40174801]
["bitfinex","ETHUSD",1723783072385,0.21221283,2590.4,2590.2,1.40174801]
["bitfinex","ETHUSD",1723783072684,0.27901915,2590.3,2590.2,1.40174801]
["bitfinex","ETHUSD",1723783073050,0.06680632,2590.3,2590.2,36.40174801]
["bitfinex","ETHUSD",1723783073274,0.27902683,2590.3,2590.2,36.40174801]
["bitfinex","ETHUSD",1723783075745,0.06680632,2590.3,2590.2,36.40174801]
["bitfinex","ETHUSD",1723783075879,0.21223018,2590.3,2590.2,36.40174801]
["bitfinex","ETHUSD",1723783076078,0.27879328,2590.3,2590.2,36.40174801]
["bitfinex","ETHUSD",1723783078998,0.27879328,2590.3,2590.2,41.03458801]
["bitfinex","ETHUSD",1723783079198,0.0665631,2590.3,2590.2,41.58458801]
["bitfinex","ETHUSD",1723783079414,0.0665631,2590.3,2590.2,42.92659543]
["bitfinex","ETHUSD",1723783079731,0.08474019,2590.5,2590.4,2.31624]
["bitfinex","ETHUSD",1723783080024,0.08474019,2590.5,2590.4,4.20808203]
["bitfinex","ETHUSD",1723783080313,0.08474019,2590.5,2590.4,6.52435882]
["bitfinex","ETHUSD",1723783080679,0.08474019,2590.5,2590.4,5.18248]
["bitfinex","ETHUSD",1723783081084,0.08474019,2590.5,2590.4,6.52437799]
["bitfinex","ETHUSD",1723783081304,0.08474019,2590.5,2590.4,5.18248]
["bitfinex","ETHUSD",1723783081507,0.08474019,2590.5,2590.4,6.52436705]
["bitfinex","ETHUSD",1723783081902,0.08474019,2590.5,2590.4,5.18248]
["bitfinex","ETHUSD",1723783082304,0.08474019,2590.5,2590.4,6.52437974]
["bitfinex","ETHUSD",1723783083528,0.08474019,2590.5,2590.4,41.52437974]
["bitfinex","ETHUSD",1723783083728,0.08474019,2590.5,2590.4,43.53721031]
["bitfinex","ETHUSD",1723783084447,0.08474019,2590.5,2590.4,41.52437974]
["bitfinex","ETHUSD",1723783087425,0.08474019,2590.5,2590.4,43.53712372]
["bitfinex","ETHUSD",1723783087724,0.08474019,2590.5,2590.4,41.52433749]
["bitfinex","ETHUSD",1723783091624,0.08474019,2590.5,2590.4,40.18248]
["bitfinex","ETHUSD",1723783092394,0.08474019,2590.5,2590.4,43.53716979]
["bitfinex","ETHUSD",1723783092594,0.08474019,2590.5,2590.4,41.52438975]
["bitfinex","ETHUSD",1723783094317,2.36414019,2590.5,2590.4,39.20814975]
["bitfinex","ETHUSD",1723783094626,2.36414019,2590.5,2590.4,37.86624]
["bitfinex","ETHUSD",1723783095028,2.42865066,2590.5,2590.4,37.86624]
["bitfinex","ETHUSD",1723783095243,2.5763161,2590.5,2590.4,37.86624]
["bitfinex","ETHUSD",1723783095393,2.42865066,2590.5,2590.4,37.86624]
["bitfinex","ETHUSD",1723783095595,2.42865066,2590.5,2590.4,35.55]
["bitfinex","ETHUSD",1723783095794,2.42865066,2590.5,2590.4,35.0]
["bitfinex","ETHUSD",1723783096015,2.64082955,2590.5,2590.4,35.0]
["bitfinex","ETHUSD",1723783096228,2.57631908,2590.5,2590.4,35.0]
["bitfinex","ETHUSD",1723783096429,2.64082955,2590.5,2590.4,35.0]
["bitfinex","ETHUSD",1723783099043,0.14925066,2590.5,2590.4,39.63248]
["bitfinex","ETHUSD",1723783099342,0.08474019,2590.5,2590.4,41.52438667]
["bitfinex","ETHUSD",1723783099693,0.08474019,2590.5,2590.4,41.52439156]
["bitfinex","ETHUSD",1723783099920,0.08474019,2590.5,2590.4,43.53720868]
["bitfinex","ETHUSD",1723783100120,0.08474019,2590.5,2590.4,43.52122376]
["bitfinex","ETHUSD",1723783100297,0.08474019,2590.5,2590.4,42.1793122]
["bitfinex","ETHUSD",1723783100707,0.08474019,2590.5,2590.4,43.52121902]
["bitfinex","ETHUSD",1723783101116,0.08474019,2590.5,2590.4,43.52121193]
["bitfinex","ETHUSD",1723783101310,0.08474019,2590.5,2590.4,42.1793122]
["bitfinex","ETHUSD",1723783101724,0.08474019,2590.5,2590.4,43.521234]
["bitfinex","ETHUSD",1723783102042,0.29689867,2590.5,2590.4,36.9968322]
["bitfinex","ETHUSD",1723783102441,0.36135284,2590.5,2590.4,36.9968322]
["bitfinex","ETHUSD",1723783103331,2.68105284,2590.5,2590.4,36.9968322]
["bitfinex","ETHUSD",1723783103735,2.68109711,2590.5,2590.4,36.9968322]
["bitfinex","ETHUSD",1723783105304,0.36139711,2590.5,2590.4,39.3130722]
["bitfinex","ETHUSD",1723783105509,0.36139711,2590.5,2590.4,39.8630722]
["bitfinex","ETHUSD",1723783116033,0.36136827,2590.5,2590.4,39.8630722]
["bitfinex","ETHUSD",1723783117250,0.36136827,2590.5,2590.4,43.5212594]
["bitfinex","ETHUSD",1723783117459,0.36136827,2590.5,2590.4,45.53415583]
["bitfinex","ETHUSD",1723783118073,0.14919436,2590.5,2590.4,45.53415583]
["bitfinex","ETHUSD",1723783118800,0.00476127,2590.5,2590.4,54.48400564]
["bitfinex","ETHUSD",1723783118941,3.70955978,2591.4,2591.2,2.31549]
["bitfinex","ETHUSD",1723783119142,0.27230285,2591.3,2591.2,2.31549]
["bitfinex","ETHUSD",1723783119550,1.61330285,2591.3,2591.2,2.31549]
["bitfinex","ETHUSD",1723783119754,0.27230285,2591.3,2591.2,2.31549]
["bitfinex","ETHUSD",1723783120065,1.61330285,2591.3,2591.2,2.86549]
["bitfinex","ETHUSD",1723783120267,1.61330285,2591.3,2591.2,0.55]
["bitfinex","ETHUSD",1723783120469,0.0602247,2591.3,2591.2,0.55]
["bitfinex","ETHUSD",1723783120652,1.61329196,2591.3,2590.9,2.31577]
["bitfinex","ETHUSD",1723783120839,1.341,2591.1,2590.9,2.31577]
["bitfinex","ETHUSD",1723783121177,1.341,2591.1,2591.0,35.55]
["bitfinex","ETHUSD",1723783121363,1.55309481,2591.1,2591.0,35.55]
["bitfinex","ETHUSD",1723783121569,1.61348251,2591.1,2591.0,35.55]
["bitfinex","ETHUSD",1723783122241,1.61348251,2591.1,2591.0,35.0]
["bitfinex","ETHUSD",1723783122242,3.92838251,2591.1,2591.0,35.0]
["bitfinex","ETHUSD",1723783122442,4.16667497,2591.1,2591.0,35.0]
["bitfinex","ETHUSD",1723783122644,4.16667497,2591.1,2590.5,4.42424438]
["bitfinex","ETHUSD",1723783122645,2.3352,2591.0,2590.5,2.10812438]
["bitfinex","ETHUSD",1723783122979,3.6762,2590.6,2590.5,2.10812438]
["bitfinex","ETHUSD",1723783123167,3.6762,2590.6,2590.5,37.10812438]
["bitfinex","ETHUSD",1723783123168,3.88829481,2590.6,2590.5,37.10812438]
["bitfinex","ETHUSD",1723783123372,3.94864491,2590.6,2590.5,37.10812438]
["bitfinex","ETHUSD",1723783124253,3.94874175,2590.6,2590.5,37.10812438]
["bitfinex","ETHUSD",1723783124953,3.94874175,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723783127158,1.61354175,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723783128163,1.4013501,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723783128361,1.61353057,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723783129197,1.4013501,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723783129370,1.61352249,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723783130701,4.39525474,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723783131005,10.01622896,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723783131158,6.30668249,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723783131599,10.01622896,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723783131784,3.99062249,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723783131977,5.15266102,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723783132389,5.15271992,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723783132703,4.94048863,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723783133004,5.15272067,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723783133902,7.46878067,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723783134072,11.17884781,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723783135176,7.46878067,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723783140785,0.27258214,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723783140990,0.27254938,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723783142724,1.61354938,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723783143024,3.99014938,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723783143714,6.30624468,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723783147810,6.0940101,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723783148016,6.30623758,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723783149216,0.27257758,2590.6,2590.5,37.31615]
["bitfinex","ETHUSD",1723783149396,0.27257758,2590.6,2590.5,35.55]
["bitfinex","ETHUSD",1723783150932,3.92217758,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723783151113,1.61357758,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723783151806,0.27255816,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723783152542,1.61355816,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723783153586,3.92215816,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723783153801,7.23300776,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723783154009,6.23821816,2590.6,2590.5,35.0]
["bitfinex","ETHUSD",1723783154552,3.70985783,2591.6,2590.7,2.3613]
["bitfinex","ETHUSD",1723783154698,3.70985783,2591.7,2591.2,3.65644]
["bitfinex","ETHUSD",1723783154886,3.70985783,2591.8,2591.2,1.341]
["bitfinex","ETHUSD",1723783155136,1.341,2592.0,2591.4,35.0]
["bitfinex","ETHUSD",1723783155831,1.341,2592.0,2591.6,2.31514]
["bitfinex","ETHUSD",1723783156132,2.3086,2592.2,2591.6,2.31514]
["bitfinex","ETHUSD",1723783156632,4.62325,2592.2,2591.6,2.31514]
["bitfinex","ETHUSD",1723783158188,2.3086,2592.2,2591.7,2.31507]
["bitfinex","ETHUSD",1723783158389,2.770917,2592.2,2591.7,2.31507]
["bitfinex","ETHUSD",1723783159187,2.770917,2592.2,2591.7,2.39223189]
["bitfinex","ETHUSD",1723783159391,2.3086,2592.2,2591.7,2.31507]
["bitfinex","ETHUSD",1723783159922,2.3086,2592.2,2591.8,2.31499]
["bitfinex","ETHUSD",1723783161792,2.3086,2592.2,2591.6,2.31514]
["bitfinex","ETHUSD",1723783161993,0.03900344,2592.1,2591.7,2.31507]
["bitfinex","ETHUSD",1723783164704,0.03900344,2592.1,2591.6,2.31514]
["bitfinex","ETHUSD",1723783165504,0.03900344,2592.1,2591.8,2.31492]
["bitfinex","ETHUSD",1723783166047,9.78980682,2592.5,2591.8,2.31492]
["bitfinex","ETHUSD",1723783166048,0.0394023,2592.0,2591.8,2.31492]
["bitfinex","ETHUSD",1723783166251,9.78980682,2592.5,2591.9,0.55]
["bitfinex","ETHUSD",1723783166398,0.25398681,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1723783166742,0.0394023,2592.4,2591.9,2.8649]
["bitfinex","ETHUSD",1723783168415,0.0394023,2592.4,2592.0,35.0]
["bitfinex","ETHUSD",1723783170836,0.21458536,2592.3,2592.0,35.0]
["bitfinex","ETHUSD",1723783171149,0.03945567,2592.2,2592.0,35.0]
["bitfinex","ETHUSD",1723783171523,2.31455,2592.3,2592.0,35.0]
["bitfinex","ETHUSD",1723783171723,0.03945567,2592.1,2592.0,35.0]
["bitfinex","ETHUSD",1723783171923,2.31455,2592.3,2592.0,35.0]
["bitfinex","ETHUSD",1723783172119,0.03945567,2592.1,2592.0,35.0]
["bitfinex","ETHUSD",1723783172310,2.31455,2592.3,2592.0,35.0]
["bitfinex","ETHUSD",1723783172513,0.03945567,2592.1,2592.0,35.0]
["bitfinex","ETHUSD",1723783172721,2.31455,2592.3,2592.0,35.0]
["bitfinex","ETHUSD",1723783172927,0.03945567,2592.1,2592.0,35.0]
["bitfinex","ETHUSD",1723783173265,0.03945567,2592.1,2591.5,1.74728786]
["bitfinex","ETHUSD",1723783173426,2.35417567,2592.1,2591.5,4.06253786]
["bitfinex","ETHUSD",1723783173750,2.35417567,2592.1,2591.6,35.0]
["bitfinex","ETHUSD",1723783178158,2.419,2591.9,2591.6,35.0]
["bitfinex","ETHUSD",1723783178869,0.03946193,2591.8,2591.6,35.0]
["bitfinex","ETHUSD",1723783182376,0.21464478,2591.7,2591.6,35.0]
["bitfinex","ETHUSD",1723783182767,0.25407532,2591.7,2591.6,35.0]
["bitfinex","ETHUSD",1723783184276,3.96207045,2591.7,2591.6,35.0]
["bitfinex","ETHUSD",1723783185162,2.95513409,2591.7,2591.6,35.0]
["bitfinex","ETHUSD",1723783187577,6.663882,2591.7,2591.6,35.0]
["bitfinex","ETHUSD",1723783187796,6.66384159,2591.7,2591.6,35.0]
["bitfinex","ETHUSD",1723783188114,6.66388166,2591.7,2591.6,35.0]
["bitfinex","ETHUSD",1723783189264,2.74048931,2591.7,2591.6,35.0]
["bitfinex","ETHUSD",1723783189465,6.66810292,2591.7,2591.6,35.0]
["bitfinex","ETHUSD",1723783190170,9.08710292,2591.7,2591.6,35.0]
["bitfinex","ETHUSD",1723783190908,6.38604415,2591.7,2591.6,35.0]
["bitfinex","ETHUSD",1723783191081,7.72504415,2591.7,2591.6,35.0]
["bitfinex","ETHUSD",1723783191281,4.01630233,2591.7,2591.6,35.0]
["bitfinex","ETHUSD",1723783192012,0.25830233,2591.7,2591.6,35.0]
["bitfinex","ETHUSD",1723783192213,0.25830233,2591.7,2591.6,37.86517]
["bitfinex","ETHUSD",1723783192567,0.21887179,2591.7,2591.6,37.86517]
["bitfinex","ETHUSD",1723783192925,0.21879265,2591.7,2591.6,37.86517]
["bitfinex","ETHUSD",1723783193077,5.04705117,2592.1,2591.6,37.86517]
["bitfinex","ETHUSD",1723783193078,1.339,2592.1,2591.6,37.86517]
["bitfinex","ETHUSD",1723783193294,0.2580411,2592.0,2591.6,37.86517]
["bitfinex","ETHUSD",1723783193490,0.21879263,2591.9,2591.7,0.55]
["bitfinex","ETHUSD",1723783193702,0.21879263,2591.8,2591.7,0.55]
["bitfinex","ETHUSD",1723783193927,0.2580411,2591.8,2591.7,0.55]
["bitfinex","ETHUSD",1723783194103,0.2580411,2591.8,2591.6,35.0]
["bitfinex","ETHUSD",1723783194412,0.21879263,2591.7,2591.6,35.0]
["bitfinex","ETHUSD",1723783194722,0.21879263,2591.7,2591.6,35.55]
["bitfinex","ETHUSD",1723783194884,0.2580411,2591.7,2591.6,35.55]
["bitfinex","ETHUSD",1723783196035,0.2580411,2591.7,2591.6,37.9971]
["bitfinex","ETHUSD",1723783196212,0.03924847,2591.7,2591.6,46.28161]
["bitfinex","ETHUSD",1723783196385,3.70805098,2592.6,2592.2,2.31463]
["bitfinex","ETHUSD",1723783196587,3.627,2592.7,2592.2,2.31463]
["bitfinex","ETHUSD",1723783196588,0.21869608,2592.5,2592.2,2.31463]
["bitfinex","ETHUSD",1723783196787,0.03814283,2592.5,2592.2,2.31463]
["bitfinex","ETHUSD",1723783196984,0.21868871,2592.4,2592.2,2.31463]
["bitfinex","ETHUSD",1723783197182,0.21868871,2592.3,2592.2,2.31463]
["bitfinex","ETHUSD",1723783197387,0.25687869,2592.3,2592.2,2.31463]
["bitfinex","ETHUSD",1723783197620,0.25687869,2592.3,2592.1,2.4471]
["bitfinex","ETHUSD",1723783197916,0.21868871,2592.2,2592.1,2.4471]
["bitfinex","ETHUSD",1723783198099,0.21868871,2592.2,2592.1,2.9971]
["bitfinex","ETHUSD",1723783198674,0.21868871,2592.6,2592.1,2.9971]
["bitfinex","ETHUSD",1723783198874,0.25688184,2592.5,2592.1,2.9971]
["bitfinex","ETHUSD",1723783199075,0.21868871,2592.4,2592.1,2.9971]
["bitfinex","ETHUSD",1723783199410,0.21868871,2592.3,2592.1,0.55]
["bitfinex","ETHUSD",1723783199607,0.21868871,2592.2,2592.1,0.55]
["bitfinex","ETHUSD",1723783200130,0.25688184,2592.2,2592.1,0.55]
["bitfinex","ETHUSD",1723783202280,0.25690833,2592.2,2592.1,0.55]
["bitfinex","ETHUSD",1723783203213,0.25690833,2592.2,2592.1,35.55]
["bitfinex","ETHUSD",1723783203997,0.03819313,2592.2,2592.1,35.55]
["bitfinex","ETHUSD",1723783204327,0.21871531,2592.2,2592.1,35.55]
["bitfinex","ETHUSD",1723783204535,0.25690858,2592.2,2592.1,35.55]
["bitfinex","ETHUSD",1723783205839,0.2569051,2592.2,2592.1,35.55]
["bitfinex","ETHUSD",1723783207892,0.2569051,2592.2,2591.7,2.3549]
["bitfinex","ETHUSD",1723783208092,0.21871197,2592.1,2591.4,2.31526]
["bitfinex","ETHUSD",1723783208438,0.25707991,2592.0,2591.5,39.61398]
["bitfinex","ETHUSD",1723783208755,0.21877678,2591.9,2591.5,39.61398]
["bitfinex","ETHUSD",1723783209056,2.52100313,2592.0,2591.5,37.2988]
["bitfinex","ETHUSD",1723783209193,0.25707918,2591.9,2591.5,37.2988]
["bitfinex","ETHUSD",1723783209394,0.21877605,2591.8,2591.5,37.2988]
["bitfinex","ETHUSD",1723783209830,0.03827799,2591.7,2591.5,37.2988]
["bitfinex","ETHUSD",1723783210148,4.79757,2592.0,2591.5,35.0]
["bitfinex","ETHUSD",1723783210440,0.21880017,2591.9,2591.5,35.0]
["bitfinex","ETHUSD",1723783210638,0.21880017,2591.8,2591.5,35.0]
["bitfinex","ETHUSD",1723783211335,0.25706744,2591.7,2591.5,35.0]
["bitfinex","ETHUSD",1723783211633,0.03827799,2591.7,2591.5,35.0]
["bitfinex","ETHUSD",1723783211997,4.79751,2592.0,2591.5,35.0]
["bitfinex","ETHUSD",1723783212195,0.21878816,2591.9,2591.5,35.0]
["bitfinex","ETHUSD",1723783212444,0.21878816,2591.8,2591.5,35.0]
["bitfinex","ETHUSD",1723783212647,0.03759799,2591.8,2591.5,35.0]
["bitfinex","ETHUSD",1723783212832,2.4827,2592.0,2591.5,35.0]
["bitfinex","ETHUSD",1723783213015,0.25636984,2591.9,2591.5,35.0]
["bitfinex","ETHUSD",1723783213224,0.21877185,2591.8,2591.5,35.0]
["bitfinex","ETHUSD",1723783213711,0.25636984,2591.7,2591.5,35.0]
["bitfinex","ETHUSD",1723783213907,0.03759799,2591.7,2591.5,35.0]
["bitfinex","ETHUSD",1723783214113,0.03759799,2591.7,2591.2,1.54374981]
["bitfinex","ETHUSD",1723783214114,2.54610773,2591.6,2591.2,1.54374981]
["bitfinex","ETHUSD",1723783214367,0.21880773,2591.5,2591.2,1.54374981]
["bitfinex","ETHUSD",1723783214646,0.25632715,2591.4,2591.1,35.0]
["bitfinex","ETHUSD",1723783214803,0.21880773,2591.3,2591.1,35.0]
["bitfinex","ETHUSD",1723783215251,0.21880773,2591.2,2591.1,35.0]
["bitfinex","ETHUSD",1723783215436,0.25632715,2591.2,2591.1,35.0]
["bitfinex","ETHUSD",1723783216514,0.03751942,2591.2,2591.1,35.0]
["bitfinex","ETHUSD",1723783216749,0.25641276,2591.2,2591.1,35.0]
["bitfinex","ETHUSD",1723783218603,0.03751942,2591.2,2591.1,35.0]
["bitfinex","ETHUSD",1723783218943,2.31528,2591.5,2591.1,35.0]
["bitfinex","ETHUSD",1723783219144,0.03751942,2591.2,2591.1,35.0]
["bitfinex","ETHUSD",1723783219314,2.31528,2591.5,2591.1,35.0]
["bitfinex","ETHUSD",1723783219512,0.03751942,2591.2,2591.1,35.0]
["bitfinex","ETHUSD",1723783219721,2.31528,2591.5,2591.1,35.0]
["bitfinex","ETHUSD",1723783220046,0.2188781,2591.4,2591.1,35.0]
["bitfinex","ETHUSD",1723783220245,0.25639752,2591.3,2591.1,35.0]
["bitfinex","ETHUSD",1723783220444,0.03751942,2591.3,2591.1,35.0]
["bitfinex","ETHUSD",1723783220620,2.31528,2591.5,2591.1,35.0]
["bitfinex","ETHUSD",1723783220823,0.25639906,2591.4,2591.1,35.0]
["bitfinex","ETHUSD",1723783221021,0.21887964,2591.3,2591.1,35.0]
["bitfinex","ETHUSD",1723783221343,2.31528,2591.5,2590.9,2.31577]
["bitfinex","ETHUSD",1723783221509,0.03751942,2591.2,2590.9,2.31577]
["bitfinex","ETHUSD",1723783221709,2.31528,2591.5,2590.9,2.31577]
["bitfinex","ETHUSD",1723783222046,0.21888251,2591.4,2591.0,35.0]
["bitfinex","ETHUSD",1723783222229,0.25640193,2591.3,2591.0,35.0]
["bitfinex","ETHUSD",1723783222422,0.03751942,2591.3,2591.0,35.0]
["bitfinex","ETHUSD",1723783222617,13.47471643,2591.8,2591.1,2.3867]
["bitfinex","ETHUSD",1723783222850,0.25637656,2591.7,2591.3,2.31538]
["bitfinex","ETHUSD",1723783223143,2.58155714,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1723783223348,0.21885714,2591.5,2591.4,35.0]
["bitfinex","ETHUSD",1723783223708,0.25637656,2591.5,2591.4,35.0]
["bitfinex","ETHUSD",1723783224356,0.25637656,2591.5,2591.4,37.31535]
["bitfinex","ETHUSD",1723783224526,0.25637656,2591.5,2591.4,37.86535]
["bitfinex","ETHUSD",1723783224527,0.03751942,2591.5,2591.4,37.86535]
["bitfinex","ETHUSD",1723783224722,0.03751942,2591.5,2591.4,35.55]
["bitfinex","ETHUSD",1723783224921,0.21881533,2591.6,2591.4,35.55]
["bitfinex","ETHUSD",1723783225226,0.25496858,2591.5,2591.4,35.55]
["bitfinex","ETHUSD",1723783227784,2.64816858,2591.5,2591.4,35.0]
["bitfinex","ETHUSD",1723783228442,2.42935325,2591.5,2591.4,35.0]
["bitfinex","ETHUSD",1723783228767,2.64821187,2591.5,2591.4,35.0]
["bitfinex","ETHUSD",1723783228978,2.42935325,2591.5,2591.4,35.0]
["bitfinex","ETHUSD",1723783229300,5.66946039,2591.5,2590.7,4.58323]
["bitfinex","ETHUSD",1723783229482,2.3932,2591.3,2590.7,2.31593]
["bitfinex","ETHUSD",1723783229646,0.21888382,2591.2,2590.7,2.31593]
["bitfinex","ETHUSD",1723783230003,0.25492703,2591.2,2590.8,35.0]
["bitfinex","ETHUSD",1723783230297,0.21888382,2591.1,2590.8,35.0]
["bitfinex","ETHUSD",1723783230771,0.25492703,2591.0,2590.8,35.0]
["bitfinex","ETHUSD",1723783231089,0.03604321,2591.0,2590.8,35.0]
["bitfinex","ETHUSD",1723783231258,4.70867,2591.3,2590.8,35.0]
["bitfinex","ETHUSD",1723783231442,0.25483787,2591.2,2590.8,35.0]
["bitfinex","ETHUSD",1723783231645,0.21892047,2591.1,2590.8,35.0]
["bitfinex","ETHUSD",1723783231879,4.70867,2591.3,2590.8,35.0]
["bitfinex","ETHUSD",1723783232087,0.29289591,2591.2,2590.8,35.0]
["bitfinex","ETHUSD",1723783232391,0.2189138,2591.1,2590.8,35.0]
["bitfinex","ETHUSD",1723783232561,0.07398211,2591.2,2590.8,35.0]
["bitfinex","ETHUSD",1723783232744,0.21891521,2591.1,2590.8,35.0]
["bitfinex","ETHUSD",1723783233074,0.21891521,2591.0,2590.8,35.0]
["bitfinex","ETHUSD",1723783233543,0.07398211,2590.9,2590.8,35.0]
["bitfinex","ETHUSD",1723783233943,4.70867,2591.3,2590.8,35.0]
["bitfinex","ETHUSD",1723783234140,0.07398211,2590.9,2590.8,35.0]
["bitfinex","ETHUSD",1723783234387,4.70867,2591.3,2590.8,35.0]
["bitfinex","ETHUSD",1723783234567,0.07398211,2590.9,2590.8,35.0]
["bitfinex","ETHUSD",1723783234740,2.2959,2591.1,2590.8,35.0]
["bitfinex","ETHUSD",1723783234971,0.07398211,2590.9,2590.8,35.0]
["bitfinex","ETHUSD",1723783235177,0.21892859,2590.9,2590.8,35.0]
["bitfinex","ETHUSD",1723783235384,0.2929107,2590.9,2590.8,35.0]
["bitfinex","ETHUSD",1723783236425,0.2929107,2590.9,2590.8,37.86588]
["bitfinex","ETHUSD",1723783236588,0.07398211,2590.9,2590.8,37.86588]
["bitfinex","ETHUSD",1723783236787,0.29290104,2590.9,2590.8,37.86588]
["bitfinex","ETHUSD",1723783237002,0.21891893,2590.9,2590.8,37.86588]
["bitfinex","ETHUSD",1723783237991,0.21891893,2590.9,2590.8,35.55]
["bitfinex","ETHUSD",1723783238189,0.29285071,2590.9,2590.8,35.55]
["bitfinex","ETHUSD",1723783240796,0.29285094,2590.9,2590.8,35.55]
["bitfinex","ETHUSD",1723783241182,0.29285489,2590.9,2590.8,35.55]
["bitfinex","ETHUSD",1723783242574,0.29285489,2590.9,2590.8,40.21198]
["bitfinex","ETHUSD",1723783242791,0.07393178,2590.9,2590.8,42.52786]
["bitfinex","ETHUSD",1723783242957,23.29239658,2591.8,2591.2,4.66158]
["bitfinex","ETHUSD",1723783243279,0.29031889,2591.7,2591.2,4.66154]
["bitfinex","ETHUSD",1723783243479,0.218837,2591.6,2591.2,4.66154]
["bitfinex","ETHUSD",1723783243682,11.11239658,2591.8,2591.2,4.66154]
["bitfinex","ETHUSD",1723783243683,0.218837,2591.5,2591.2,4.66154]
["bitfinex","ETHUSD",1723783243834,0.29031889,2591.4,2591.2,4.66154]
["bitfinex","ETHUSD",1723783244041,0.07148189,2591.4,2591.3,5.18088]
["bitfinex","ETHUSD",1723783244272,7.40320682,2591.8,2591.5,2.31524]
["bitfinex","ETHUSD",1723783244441,0.29048249,2591.7,2591.6,0.55]
["bitfinex","ETHUSD",1723783244855,0.29047552,2591.7,2591.6,0.55]
["bitfinex","ETHUSD",1723783246235,0.29047552,2591.7,2591.4,0.55]
["bitfinex","ETHUSD",1723783246441,0.21880119,2591.6,2591.4,0.55]
["bitfinex","ETHUSD",1723783246636,0.29071523,2591.5,2591.4,0.55]
["bitfinex","ETHUSD",1723783246943,0.29071523,2591.5,2591.4,35.55]
["bitfinex","ETHUSD",1723783247575,0.29071523,2591.5,2591.4,37.86535]
["bitfinex","ETHUSD",1723783248984,0.29071523,2591.5,2591.4,35.55]
["bitfinex","ETHUSD",1723783249340,0.07191404,2591.5,2591.4,35.55]
["bitfinex","ETHUSD",1723783249539,0.29074524,2591.5,2591.4,35.55]
["bitfinex","ETHUSD",1723783249735,0.2188312,2591.5,2591.4,35.55]
["bitfinex","ETHUSD",1723783250023,0.29074524,2591.5,2591.4,35.55]
["bitfinex","ETHUSD",1723783253360,0.29074121,2591.5,2591.4,35.55]
["bitfinex","ETHUSD",1723783257197,0.07191404,2591.5,2591.4,35.55]
["bitfinex","ETHUSD",1723783257396,0.29074881,2591.5,2591.4,35.0]
["bitfinex","ETHUSD",1723783257600,0.21883477,2591.5,2591.4,35.0]
["bitfinex","ETHUSD",1723783257802,0.29074881,2591.5,2591.4,35.0]
["bitfinex","ETHUSD",1723783258163,1.63074881,2591.5,2591.4,35.0]
["bitfinex","ETHUSD",1723783258502,0.29074881,2591.5,2591.4,35.0]
["bitfinex","ETHUSD",1723783260496,0.29074881,2591.5,2591.2,2.31552]
["bitfinex","ETHUSD",1723783260822,0.07191404,2591.5,2591.3,0.55]
["bitfinex","ETHUSD",1723783260964,0.21882838,2591.4,2591.3,0.55]
["bitfinex","ETHUSD",1723783261169,0.21882838,2591.4,2591.2,0.55]
["bitfinex","ETHUSD",1723783261367,0.07186044,2591.4,2591.2,0.55]
["bitfinex","ETHUSD",1723783261596,0.07186044,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723783261822,0.21884169,2591.4,2591.3,35.55]
["bitfinex","ETHUSD",1723783262118,0.29070213,2591.4,2591.3,35.55]
["bitfinex","ETHUSD",1723783262623,2.76280213,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723783263906,0.29070213,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723783264263,0.29069327,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723783264706,0.07186044,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723783264906,0.29071467,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723783265522,2.66081467,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723783265733,3.06089614,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723783267345,2.66081467,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723783268310,2.44196044,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723783268497,2.6608597,2591.4,2590.9,2.31576]
["bitfinex","ETHUSD",1723783268716,1.55889926,2591.3,2591.0,0.55]
["bitfinex","ETHUSD",1723783268919,0.2905673,2591.2,2591.1,35.0]
["bitfinex","ETHUSD",1723783270710,5.0751873,2591.2,2591.1,35.0]
["bitfinex","ETHUSD",1723783270913,2.7596673,2591.2,2591.1,35.0]
["bitfinex","ETHUSD",1723783271115,3.77207919,2591.2,2591.1,35.0]
["bitfinex","ETHUSD",1723783271330,2.7596673,2591.2,2591.1,35.0]
["bitfinex","ETHUSD",1723783273773,2.7596673,2591.2,2590.7,2.3159]
["bitfinex","ETHUSD",1723783273995,0.21889926,2591.1,2590.7,2.3159]
["bitfinex","ETHUSD",1723783274149,0.21889926,2591.0,2590.7,2.3159]
["bitfinex","ETHUSD",1723783274484,0.29047896,2590.9,2590.8,35.0]
["bitfinex","ETHUSD",1723783276749,0.29049386,2590.9,2590.8,35.0]
["bitfinex","ETHUSD",1723783280922,0.0715797,2590.9,2590.8,35.0]
["bitfinex","ETHUSD",1723783281236,0.21891566,2590.9,2590.8,35.0]
["bitfinex","ETHUSD",1723783281435,0.28992573,2590.9,2590.8,35.0]
["bitfinex","ETHUSD",1723783282395,0.28992573,2590.9,2590.8,37.31588]
["bitfinex","ETHUSD",1723783282819,0.28992573,2590.9,2590.8,42.12736]
["bitfinex","ETHUSD",1723783283144,0.07101007,2590.9,2590.8,44.01736]
["bitfinex","ETHUSD",1723783283312,7.40320682,2591.6,2591.4,2.31532]
["bitfinex","ETHUSD",1723783283497,0.28973697,2591.5,2591.4,2.31532]
["bitfinex","ETHUSD",1723783283904,0.28973697,2591.5,2591.4,5.18067]
["bitfinex","ETHUSD",1723783284648,0.28973697,2591.5,2591.4,40.18067]
["bitfinex","ETHUSD",1723783285247,0.28968522,2591.5,2591.4,40.18067]
["bitfinex","ETHUSD",1723783285621,0.21878876,2591.5,2591.4,41.52067]
["bitfinex","ETHUSD",1723783285822,9.68020682,2592.3,2591.8,2.31494]
["bitfinex","ETHUSD",1723783285823,14.72822408,2592.3,2591.8,2.31494]
["bitfinex","ETHUSD",1723783286022,3.92675909,2592.2,2591.8,2.31494]
["bitfinex","ETHUSD",1723783286212,1.55874183,2592.1,2591.8,2.31494]
["bitfinex","ETHUSD",1723783286413,1.55874183,2592.1,2591.6,2.31514]
["bitfinex","ETHUSD",1723783286414,0.21874183,2592.0,2591.6,2.31514]
["bitfinex","ETHUSD",1723783286619,0.21874183,2591.9,2591.7,2.86506]
["bitfinex","ETHUSD",1723783286824,0.21874183,2591.8,2591.7,2.86506]
["bitfinex","ETHUSD",1723783287255,0.21874183,2591.8,2591.7,0.55]
["bitfinex","ETHUSD",1723783287470,0.28532767,2591.8,2591.7,0.55]
["bitfinex","ETHUSD",1723783289251,0.28535035,2591.8,2591.7,0.55]
["bitfinex","ETHUSD",1723783289553,0.06658584,2591.8,2591.7,2.86508]
["bitfinex","ETHUSD",1723783289756,5.93155,2592.3,2591.7,2.86508]
["bitfinex","ETHUSD",1723783289929,0.28532943,2592.2,2591.7,2.86508]
["bitfinex","ETHUSD",1723783290129,0.21873096,2592.1,2591.7,2.86508]
["bitfinex","ETHUSD",1723783290328,5.93155,2592.3,2591.7,2.86508]
["bitfinex","ETHUSD",1723783290329,0.21873096,2592.0,2591.7,2.86508]
["bitfinex","ETHUSD",1723783290559,0.28532943,2591.9,2591.7,2.9422396]
["bitfinex","ETHUSD",1723783290780,0.06659847,2591.9,2591.7,2.86508]
["bitfinex","ETHUSD",1723783290935,15.9219,2592.5,2591.8,2.31495]
["bitfinex","ETHUSD",1723783291136,0.28530624,2592.4,2592.0,2.31475]
["bitfinex","ETHUSD",1723783291336,0.21870777,2592.3,2592.1,0.55]
["bitfinex","ETHUSD",1723783291617,0.06666784,2592.2,2592.1,2.86472]
["bitfinex","ETHUSD",1723783291946,7.40320682,2592.6,2592.2,2.31462]
["bitfinex","ETHUSD",1723783292147,0.28534558,2592.5,2592.2,2.31462]
["bitfinex","ETHUSD",1723783292359,0.21867774,2592.4,2592.3,2.31454]
["bitfinex","ETHUSD",1723783292590,7.40320682,2592.6,2592.3,2.86454]
["bitfinex","ETHUSD",1723783292753,0.06666784,2592.4,2592.3,2.94168363]
["bitfinex","ETHUSD",1723783292952,7.40320682,2592.6,2592.3,37.86454]
["bitfinex","ETHUSD",1723783293182,0.06666784,2592.5,2592.3,37.86454]
["bitfinex","ETHUSD",1723783293564,0.06666784,2592.5,2592.4,2.86445]
["bitfinex","ETHUSD",1723783293762,0.06666784,2592.5,2592.4,2.9415919]
["bitfinex","ETHUSD",1723783294060,21.85470682,2593.0,2592.5,2.31434]
["bitfinex","ETHUSD",1723783294269,21.85470682,2593.0,2592.6,35.0]
["bitfinex","ETHUSD",1723783294270,0.21861058,2592.9,2592.6,35.0]
["bitfinex","ETHUSD",1723783294469,2.2715,2593.0,2592.6,35.0]
["bitfinex","ETHUSD",1723783294676,0.21860314,2592.9,2592.7,2.86418]
["bitfinex","ETHUSD",1723783294869,0.1258269,2593.1,2592.7,2.86418]
["bitfinex","ETHUSD",1723783295049,0.21860625,2593.0,2592.7,2.86418]
["bitfinex","ETHUSD",1723783295248,0.1258269,2593.1,2592.7,2.86418]
["bitfinex","ETHUSD",1723783295249,0.1258269,2593.1,2592.8,35.0]
["bitfinex","ETHUSD",1723783295664,0.21859781,2593.0,2592.8,35.0]
["bitfinex","ETHUSD",1723783295850,0.1258269,2593.1,2592.8,35.0]
["bitfinex","ETHUSD",1723783296052,0.21860461,2593.0,2592.8,35.0]
["bitfinex","ETHUSD",1723783296271,0.1258269,2593.1,2592.8,35.0]
["bitfinex","ETHUSD",1723783296674,0.21861081,2593.0,2592.8,35.0]
["bitfinex","ETHUSD",1723783296875,0.1258269,2593.1,2592.8,35.0]
["bitfinex","ETHUSD",1723783297061,0.21862358,2593.0,2592.8,35.0]
["bitfinex","ETHUSD",1723783297272,1.34935527,2593.1,2592.8,35.0]
["bitfinex","ETHUSD",1723783298886,4.63322,2593.0,2592.3,2.31451]
["bitfinex","ETHUSD",1723783299109,0.59825753,2592.9,2592.4,0.55]
["bitfinex","ETHUSD",1723783299418,0.59825753,2592.9,2592.5,35.0]
["bitfinex","ETHUSD",1723783299570,4.63322,2593.0,2592.5,35.0]
["bitfinex","ETHUSD",1723783300003,0.06686327,2592.9,2592.5,35.0]
["bitfinex","ETHUSD",1723783300977,0.06686327,2592.9,2592.5,37.31428]
["bitfinex","ETHUSD",1723783301311,0.06686327,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1723783301626,0.06686327,2592.9,2592.3,2.31451]
["bitfinex","ETHUSD",1723783301775,0.06686327,2592.9,2592.4,2.31445]
["bitfinex","ETHUSD",1723783302109,0.06686327,2592.9,2592.5,35.0]
["bitfinex","ETHUSD",1723783302312,0.06686327,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1723783302518,0.06686327,2592.9,2592.7,2.31417]
["bitfinex","ETHUSD",1723783302859,0.1258269,2593.1,2592.8,0.55]
["bitfinex","ETHUSD",1723783303014,0.1258269,2593.1,2592.8,35.55]
["bitfinex","ETHUSD",1723783303585,0.1258269,2593.1,2592.8,37.8641]
["bitfinex","ETHUSD",1723783303790,0.1258269,2593.1,2592.8,35.55]
["bitfinex","ETHUSD",1723783304377,0.1258269,2593.1,2592.8,35.0]
["bitfinex","ETHUSD",1723783304378,1.10934027,2593.1,2592.8,35.0]
["bitfinex","ETHUSD",1723783304916,3.42317027,2593.1,2592.8,35.0]
["bitfinex","ETHUSD",1723783305289,0.1258269,2593.1,2592.8,35.0]
["bitfinex","ETHUSD",1723783307836,0.1258269,2593.1,2592.8,37.31409]
["bitfinex","ETHUSD",1723783310369,0.1258269,2593.1,2592.8,35.0]
["bitfinex","ETHUSD",1723783310523,0.1258269,2593.1,2592.8,37.31409]
["bitfinex","ETHUSD",1723783311032,0.1258269,2593.1,2592.9,2.31394]
["bitfinex","ETHUSD",1723783311330,0.1258269,2593.1,2592.9,2.86394]
["bitfinex","ETHUSD",1723783311828,0.1258269,2593.1,2593.0,35.0]
["bitfinex","ETHUSD",1723783312036,0.1258269,2593.1,2593.0,35.55]
["bitfinex","ETHUSD",1723783313891,0.1258269,2593.1,2593.0,37.86392]
["bitfinex","ETHUSD",1723783314095,0.1258269,2593.1,2593.0,40.17784]
["bitfinex","ETHUSD",1723783314991,0.19331115,2593.1,2593.0,40.17784]
["bitfinex","ETHUSD",1723783321684,0.1258269,2593.1,2593.0,40.17784]
["bitfinex","ETHUSD",1723783324465,0.1258269,2593.1,2593.0,43.82876]
["bitfinex","ETHUSD",1723783324669,2.2613,2594.0,2593.7,2.31325]
["bitfinex","ETHUSD",1723783324867,2.2613,2594.0,2593.8,0.55]
["bitfinex","ETHUSD",1723783325180,1.62299477,2593.9,2593.3,2.31359]
["bitfinex","ETHUSD",1723783325371,3.66585672,2593.9,2593.8,35.0]
["bitfinex","ETHUSD",1723783325556,2.54733658,2593.9,2593.8,35.0]
["bitfinex","ETHUSD",1723783325759,3.88433658,2593.9,2593.8,35.0]
["bitfinex","ETHUSD",1723783326170,6.19744658,2593.9,2593.8,35.0]
["bitfinex","ETHUSD",1723783326994,6.19744658,2593.9,2593.1,2.31376]
["bitfinex","ETHUSD",1723783326995,2.3689,2593.7,2593.1,2.31376]
["bitfinex","ETHUSD",1723783327177,0.28618147,2593.6,2593.2,2.86367]
["bitfinex","ETHUSD",1723783327377,0.21847986,2593.5,2593.4,35.0]
["bitfinex","ETHUSD",1723783327760,0.28618147,2593.5,2593.4,35.0]
["bitfinex","ETHUSD",1723783329407,0.06770161,2593.5,2593.4,35.0]
["bitfinex","ETHUSD",1723783329590,2.49629001,2593.5,2593.4,35.0]
["bitfinex","ETHUSD",1723783329796,2.34550161,2593.5,2593.4,35.0]
["bitfinex","ETHUSD",1723783329967,2.56400755,2593.5,2593.4,35.0]
["bitfinex","ETHUSD",1723783330901,0.06770161,2593.5,2593.4,37.31356]
["bitfinex","ETHUSD",1723783331106,0.06770161,2593.5,2593.4,37.86356]
["bitfinex","ETHUSD",1723783331305,0.21847206,2593.7,2593.5,2.31347]
["bitfinex","ETHUSD",1723783331515,0.21847206,2593.6,2593.5,2.31347]
["bitfinex","ETHUSD",1723783331720,0.21847206,2593.6,2593.5,2.86347]
["bitfinex","ETHUSD",1723783332415,0.28370718,2593.6,2593.5,2.86347]
["bitfinex","ETHUSD",1723783334069,0.28369593,2593.6,2593.5,2.86347]
["bitfinex","ETHUSD",1723783335275,0.28369593,2593.6,2593.5,5.17694]
["bitfinex","ETHUSD",1723783335481,0.06523512,2593.6,2593.5,2.86347]
["bitfinex","ETHUSD",1723783335724,0.21844217,2593.6,2593.5,2.86347]
["bitfinex","ETHUSD",1723783336072,0.06526978,2593.6,2593.5,2.86347]
["bitfinex","ETHUSD",1723783336280,0.28371195,2593.6,2593.5,2.86347]
["bitfinex","ETHUSD",1723783336490,0.21844217,2593.6,2593.5,2.86347]
["bitfinex","ETHUSD",1723783336749,0.28371195,2593.6,2593.5,2.86347]
["bitfinex","ETHUSD",1723783339012,2.55251195,2593.6,2593.5,2.86347]
["bitfinex","ETHUSD",1723783342520,0.28371195,2593.6,2593.5,2.31347]
["bitfinex","ETHUSD",1723783344458,0.28371195,2593.6,2593.4,35.0]
["bitfinex","ETHUSD",1723783344664,0.21844217,2593.5,2593.4,35.0]
["bitfinex","ETHUSD",1723783345162,0.28376864,2593.5,2593.4,35.0]
["bitfinex","ETHUSD",1723783347161,0.28376864,2593.5,2593.4,37.31356]
["bitfinex","ETHUSD",1723783347817,0.28376864,2593.5,2593.4,39.62712]
["bitfinex","ETHUSD",1723783348030,0.28376864,2593.5,2593.4,40.17712]
["bitfinex","ETHUSD",1723783350850,0.06532647,2593.5,2593.4,40.17712]
["bitfinex","ETHUSD",1723783351054,0.28379902,2593.5,2593.4,40.17712]
["bitfinex","ETHUSD",1723783354951,0.06532647,2593.5,2593.4,40.17712]
["bitfinex","ETHUSD",1723783355284,0.21845813,2593.5,2593.4,40.17712]
["bitfinex","ETHUSD",1723783355515,0.06313673,2593.5,2593.4,40.17712]
["bitfinex","ETHUSD",1723783355784,0.2815945,2593.5,2593.4,40.17712]
["bitfinex","ETHUSD",1723783359497,7.67902311,2593.5,2593.4,35.0]
["bitfinex","ETHUSD",1723783359698,4.97313381,2593.5,2593.0,2.31384]
["bitfinex","ETHUSD",1723783359910,3.92425479,2593.4,2593.1,2.31377]
["bitfinex","ETHUSD",1723783360197,0.21845777,2593.3,2593.2,37.31372]
["bitfinex","ETHUSD",1723783360502,0.28157877,2593.3,2593.2,37.31372]
["bitfinex","ETHUSD",1723783361198,0.28157877,2593.3,2593.2,37.86372]
["bitfinex","ETHUSD",1723783361608,0.21845777,2593.3,2593.2,37.86372]
["bitfinex","ETHUSD",1723783361772,0.28157877,2593.3,2593.2,37.86372]
["bitfinex","ETHUSD",1723783363196,0.063121,2593.3,2593.2,37.86372]
["bitfinex","ETHUSD",1723783363404,0.21850844,2593.3,2593.2,37.86372]
["bitfinex","ETHUSD",1723783363571,0.28162944,2593.3,2593.2,37.86372]
["bitfinex","ETHUSD",1723783363908,0.28162944,2593.3,2593.2,35.0]
["bitfinex","ETHUSD",1723783367694,0.063121,2593.3,2593.2,35.0]
["bitfinex","ETHUSD",1723783368014,0.28165793,2593.3,2593.2,35.0]
["bitfinex","ETHUSD",1723783369569,0.28165793,2593.3,2593.2,37.31374]
["bitfinex","ETHUSD",1723783370737,0.28165793,2593.3,2593.2,35.0]
["bitfinex","ETHUSD",1723783371324,2.56765793,2593.3,2593.2,35.0]
["bitfinex","ETHUSD",1723783371506,2.349121,2593.3,2593.2,35.0]
["bitfinex","ETHUSD",1723783371842,2.56765874,2593.3,2593.2,35.0]
["bitfinex","ETHUSD",1723783374238,2.56765874,2593.3,2592.7,2.31415]
["bitfinex","ETHUSD",1723783374239,2.56765874,2593.3,2592.7,2.31411]
["bitfinex","ETHUSD",1723783374443,1.337,2593.0,2592.7,2.31411]
["bitfinex","ETHUSD",1723783374616,0.28036328,2592.9,2592.7,2.31411]
["bitfinex","ETHUSD",1723783374821,0.21853774,2592.8,2592.7,2.31411]
["bitfinex","ETHUSD",1723783375208,0.28036328,2592.8,2592.7,35.0]
["bitfinex","ETHUSD",1723783375444,0.28036328,2592.8,2592.7,35.55]
["bitfinex","ETHUSD",1723783375824,0.28036328,2592.8,2592.7,37.86418]
["bitfinex","ETHUSD",1723783376221,0.28036328,2592.8,2592.7,40.17836]
["bitfinex","ETHUSD",1723783376422,0.28036328,2592.8,2592.7,42.46096]
["bitfinex","ETHUSD",1723783376423,0.06182554,2592.8,2592.7,42.46096]
["bitfinex","ETHUSD",1723783376732,1.337,2593.2,2592.9,2.31394]
["bitfinex","ETHUSD",1723783376932,0.2185538,2593.1,2593.0,0.55]
["bitfinex","ETHUSD",1723783377120,0.2185538,2593.1,2592.8,2.31407]
["bitfinex","ETHUSD",1723783377320,0.2185538,2593.0,2592.8,2.31407]
["bitfinex","ETHUSD",1723783377508,0.2185538,2592.9,2592.8,2.31407]
["bitfinex","ETHUSD",1723783377732,0.2185538,2592.9,2592.8,0.55]
["bitfinex","ETHUSD",1723783377942,2.5412538,2593.1,2592.8,0.55]
["bitfinex","ETHUSD",1723783378170,0.2185538,2593.0,2592.8,0.55]
["bitfinex","ETHUSD",1723783378372,0.2185538,2592.9,2592.8,0.55]
["bitfinex","ETHUSD",1723783378538,0.2185538,2593.0,2592.8,0.55]
["bitfinex","ETHUSD",1723783378869,0.2185538,2592.9,2592.8,0.55]
["bitfinex","ETHUSD",1723783379071,0.2185538,2592.9,2592.7,37.31412]
["bitfinex","ETHUSD",1723783379371,0.2185538,2592.8,2592.7,37.31412]
["bitfinex","ETHUSD",1723783379671,0.21858799,2592.9,2592.7,37.86412]
["bitfinex","ETHUSD",1723783379872,1.337,2593.0,2592.7,37.86412]
["bitfinex","ETHUSD",1723783379873,0.21858799,2592.8,2592.7,37.86412]
["bitfinex","ETHUSD",1723783380547,1.337,2593.0,2592.7,37.86412]
["bitfinex","ETHUSD",1723783380760,1.337,2592.8,2592.7,35.0]
["bitfinex","ETHUSD",1723783380967,1.55558396,2592.8,2592.7,35.0]
["bitfinex","ETHUSD",1723783381168,3.93198396,2592.8,2592.7,35.0]
["bitfinex","ETHUSD",1723783381372,6.87067536,2592.8,2592.7,35.0]
["bitfinex","ETHUSD",1723783381554,6.87067536,2592.8,2592.1,2.31469]
["bitfinex","ETHUSD",1723783381555,2.3764,2592.7,2592.1,2.31469]
["bitfinex","ETHUSD",1723783381895,1.337,2592.4,2592.1,4.62935]
["bitfinex","ETHUSD",1723783382080,1.337,2592.4,2592.3,35.0]
["bitfinex","ETHUSD",1723783382295,3.9320711,2592.4,2592.0,1.08043277]
["bitfinex","ETHUSD",1723783382504,1.337,2592.2,2591.9,2.31483]
["bitfinex","ETHUSD",1723783382794,1.337,2592.4,2592.2,2.31457]
["bitfinex","ETHUSD",1723783383989,0.21868409,2592.3,2592.1,37.31472]
["bitfinex","ETHUSD",1723783384204,1.337,2592.4,2592.2,0.55]
["bitfinex","ETHUSD",1723783384484,0.21869129,2592.3,2592.2,0.55]
["bitfinex","ETHUSD",1723783384660,2.51279129,2592.3,2592.2,0.55]
["bitfinex","ETHUSD",1723783385315,0.21869129,2592.3,2592.2,0.55]
["bitfinex","ETHUSD",1723783385609,1.337,2592.4,2592.2,2.86463]
["bitfinex","ETHUSD",1723783386321,2.2941,2592.5,2592.2,2.86463]
["bitfinex","ETHUSD",1723783386537,1.337,2592.6,2592.2,2.86463]
["bitfinex","ETHUSD",1723783386875,0.21867429,2592.5,2592.2,2.86463]
["bitfinex","ETHUSD",1723783387096,1.337,2592.6,2592.2,2.86463]
["bitfinex","ETHUSD",1723783387306,0.218675,2592.5,2592.2,2.86463]
["bitfinex","ETHUSD",1723783387484,1.337,2592.6,2592.2,2.86463]
["bitfinex","ETHUSD",1723783387823,0.21867495,2592.5,2592.2,2.86463]
["bitfinex","ETHUSD",1723783388025,1.337,2592.6,2592.2,2.86463]
["bitfinex","ETHUSD",1723783388330,0.21867313,2592.5,2592.3,35.0]
["bitfinex","ETHUSD",1723783388480,1.337,2592.6,2592.3,35.0]
["bitfinex","ETHUSD",1723783388827,0.21867162,2592.5,2592.3,35.0]
["bitfinex","ETHUSD",1723783388990,1.337,2592.6,2592.3,35.0]
["bitfinex","ETHUSD",1723783389195,0.21867123,2592.5,2592.3,35.0]
["bitfinex","ETHUSD",1723783389489,1.337,2592.6,2592.3,35.0]
["bitfinex","ETHUSD",1723783389828,0.21867165,2592.5,2592.3,35.0]
["bitfinex","ETHUSD",1723783390021,0.27998359,2592.5,2592.3,35.0]
["bitfinex","ETHUSD",1723783390192,0.21867165,2592.4,2592.3,35.0]
["bitfinex","ETHUSD",1723783390690,0.06131194,2592.4,2592.3,35.0]
["bitfinex","ETHUSD",1723783391088,1.337,2592.6,2592.3,35.0]
["bitfinex","ETHUSD",1723783391289,0.06131194,2592.4,2592.3,35.0]
["bitfinex","ETHUSD",1723783391474,1.337,2592.6,2592.3,35.0]
["bitfinex","ETHUSD",1723783391788,0.06131194,2592.4,2592.3,35.0]
["bitfinex","ETHUSD",1723783392505,1.337,2592.6,2592.3,35.0]
["bitfinex","ETHUSD",1723783392825,0.06131194,2592.4,2592.3,35.0]
["bitfinex","ETHUSD",1723783392991,1.337,2592.6,2592.3,35.0]
["bitfinex","ETHUSD",1723783393219,0.21868571,2592.5,2592.3,35.0]
["bitfinex","ETHUSD",1723783393426,0.06133084,2592.4,2592.3,35.0]
["bitfinex","ETHUSD",1723783393629,1.337,2592.6,2592.3,35.0]
["bitfinex","ETHUSD",1723783393630,0.21866888,2592.5,2592.3,35.0]
["bitfinex","ETHUSD",1723783393847,0.06133084,2592.4,2592.3,35.0]
["bitfinex","ETHUSD",1723783394147,1.337,2592.6,2592.3,35.0]
["bitfinex","ETHUSD",1723783394326,0.06133084,2592.4,2592.3,35.0]
["bitfinex","ETHUSD",1723783394816,1.337,2592.6,2592.3,35.0]
["bitfinex","ETHUSD",1723783395016,0.27999761,2592.5,2592.3,35.0]
["bitfinex","ETHUSD",1723783395311,0.06133084,2592.5,2592.3,35.0]
["bitfinex","ETHUSD",1723783395717,0.21868307,2592.4,2592.3,35.0]
["bitfinex","ETHUSD",1723783396456,0.28001391,2592.4,2592.3,35.0]
["bitfinex","ETHUSD",1723783397025,0.06133084,2592.4,2592.3,35.0]
["bitfinex","ETHUSD",1723783397225,1.337,2592.6,2592.3,35.0]
["bitfinex","ETHUSD",1723783397531,0.28000054,2592.5,2592.3,35.0]
["bitfinex","ETHUSD",1723783397871,0.06133084,2592.5,2592.3,35.0]
["bitfinex","ETHUSD",1723783398341,0.21866876,2592.4,2592.3,35.0]
["bitfinex","ETHUSD",1723783398962,1.61701286,2592.4,2592.3,35.0]
["bitfinex","ETHUSD",1723783399950,4.00361286,2592.4,2592.3,35.0]
["bitfinex","ETHUSD",1723783400526,3.78493084,2592.4,2592.3,35.0]
["bitfinex","ETHUSD",1723783401349,4.00362649,2592.4,2592.3,35.0]
["bitfinex","ETHUSD",1723783402351,1.61702649,2592.4,2592.3,35.0]
["bitfinex","ETHUSD",1723783403525,1.61702572,2592.4,2592.3,35.0]
["bitfinex","ETHUSD",1723783405741,6.24517572,2592.4,2592.3,35.0]
["bitfinex","ETHUSD",1723783405931,7.47184209,2592.4,2592.3,35.0]
["bitfinex","ETHUSD",1723783407649,7.25314721,2592.4,2592.3,35.0]
["bitfinex","ETHUSD",1723783407940,7.47187081,2592.4,2592.3,35.0]
["bitfinex","ETHUSD",1723783408878,7.47187081,2592.4,2591.8,2.31495]
["bitfinex","ETHUSD",1723783409067,0.2187236,2592.3,2591.8,2.31495]
["bitfinex","ETHUSD",1723783409264,7.25314721,2592.4,2591.9,35.0]
["bitfinex","ETHUSD",1723783409265,0.28000084,2592.2,2591.9,35.0]
["bitfinex","ETHUSD",1723783409593,0.2187236,2592.1,2591.9,35.0]
["bitfinex","ETHUSD",1723783409795,0.2187236,2592.0,2591.9,35.0]
["bitfinex","ETHUSD",1723783410106,0.28000084,2592.0,2591.9,35.0]
["bitfinex","ETHUSD",1723783411875,0.06127724,2592.0,2591.9,35.0]
["bitfinex","ETHUSD",1723783412076,0.21872297,2592.0,2591.9,35.0]
["bitfinex","ETHUSD",1723783412272,0.28000021,2592.0,2591.9,35.0]
["bitfinex","ETHUSD",1723783414463,2.68160021,2592.0,2591.9,35.0]
["bitfinex","ETHUSD",1723783414889,4.01860021,2592.0,2591.9,35.0]
["bitfinex","ETHUSD",1723783415896,4.0186536,2592.0,2591.9,35.0]
["bitfinex","ETHUSD",1723783417502,4.0186536,2592.0,2591.4,5.95604342]
["bitfinex","ETHUSD",1723783417706,0.21877636,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1723783417901,0.21877636,2591.8,2591.6,35.0]
["bitfinex","ETHUSD",1723783418112,0.21877636,2591.7,2591.6,35.0]
["bitfinex","ETHUSD",1723783418787,0.27975097,2591.7,2591.6,35.0]
["bitfinex","ETHUSD",1723783419186,2.65105097,2591.7,2591.6,35.0]
["bitfinex","ETHUSD",1723783419393,5.59643607,2591.7,2591.6,35.0]
["bitfinex","ETHUSD",1723783419591,5.59643607,2591.7,2591.0,2.31564]
["bitfinex","ETHUSD",1723783419905,1.337,2591.3,2591.0,2.31564]
["bitfinex","ETHUSD",1723783420119,0.21877636,2591.2,2591.1,35.0]
["bitfinex","ETHUSD",1723783420323,0.06095568,2591.2,2591.1,35.0]
["bitfinex","ETHUSD",1723783420825,2.3713,2591.4,2591.1,37.3156]
["bitfinex","ETHUSD",1723783421018,0.060716,2591.2,2591.1,37.3156]
["bitfinex","ETHUSD",1723783421200,2.3713,2591.4,2591.1,37.8656]
["bitfinex","ETHUSD",1723783421406,0.060716,2591.2,2591.1,37.8656]
["bitfinex","ETHUSD",1723783421899,2.3713,2591.4,2591.1,37.8656]
["bitfinex","ETHUSD",1723783422233,0.060716,2591.3,2591.1,37.8656]
["bitfinex","ETHUSD",1723783422650,7.40320682,2591.8,2591.2,2.31551]
["bitfinex","ETHUSD",1723783422808,7.40320682,2591.8,2591.4,4.80514]
["bitfinex","ETHUSD",1723783422809,0.21879486,2591.7,2591.4,4.80514]
["bitfinex","ETHUSD",1723783423137,7.40320682,2591.8,2591.4,4.80514]
["bitfinex","ETHUSD",1723783423138,0.21879486,2591.6,2591.4,4.80514]
["bitfinex","ETHUSD",1723783423303,7.40320682,2591.8,2591.5,35.0]
["bitfinex","ETHUSD",1723783423511,0.21879905,2591.7,2591.5,35.0]
["bitfinex","ETHUSD",1723783423832,0.21879905,2591.6,2591.5,35.0]
["bitfinex","ETHUSD",1723783424244,1.337,2591.6,2591.5,35.0]
["bitfinex","ETHUSD",1723783424548,1.55579905,2591.6,2591.5,35.0]
["bitfinex","ETHUSD",1723783427325,1.55579905,2591.6,2591.2,2.31551]
["bitfinex","ETHUSD",1723783427533,1.337,2591.6,2591.2,2.31551]
["bitfinex","ETHUSD",1723783427736,1.337,2591.6,2591.3,35.0]
["bitfinex","ETHUSD",1723783427737,0.21883515,2591.5,2591.3,35.0]
["bitfinex","ETHUSD",1723783428030,1.337,2591.6,2591.3,35.0]
["bitfinex","ETHUSD",1723783428352,0.21883509,2591.5,2591.3,35.0]
["bitfinex","ETHUSD",1723783428510,1.337,2591.6,2591.3,35.0]
["bitfinex","ETHUSD",1723783428718,0.21883506,2591.5,2591.3,35.0]
["bitfinex","ETHUSD",1723783429038,1.337,2591.6,2591.3,35.0]
["bitfinex","ETHUSD",1723783429240,0.21883709,2591.5,2591.3,35.0]
["bitfinex","ETHUSD",1723783429408,1.337,2591.6,2591.3,35.0]
["bitfinex","ETHUSD",1723783429615,0.218837,2591.5,2591.3,35.0]
["bitfinex","ETHUSD",1723783429868,1.337,2591.6,2591.3,35.0]
["bitfinex","ETHUSD",1723783430013,0.21883986,2591.5,2591.3,35.0]
["bitfinex","ETHUSD",1723783430218,1.337,2591.6,2591.3,35.0]
["bitfinex","ETHUSD",1723783430460,0.21884031,2591.5,2591.3,35.0]
["bitfinex","ETHUSD",1723783430675,0.21884478,2591.5,2591.3,35.0]
["bitfinex","ETHUSD",1723783430814,1.337,2591.6,2591.3,35.0]
["bitfinex","ETHUSD",1723783431015,0.21884016,2591.5,2591.3,35.0]
["bitfinex","ETHUSD",1723783431214,1.337,2591.6,2591.3,35.0]
["bitfinex","ETHUSD",1723783431416,0.21883997,2591.5,2591.3,35.0]
["bitfinex","ETHUSD",1723783431662,1.337,2591.6,2591.3,35.0]
["bitfinex","ETHUSD",1723783431861,0.21884042,2591.5,2591.3,37.31543]
["bitfinex","ETHUSD",1723783432064,1.337,2591.6,2591.3,37.31543]
["bitfinex","ETHUSD",1723783432369,0.21883021,2591.5,2591.3,37.31543]
["bitfinex","ETHUSD",1723783432547,1.337,2591.8,2591.3,37.31543]
["bitfinex","ETHUSD",1723783432748,0.21882754,2591.7,2591.3,37.31543]
["bitfinex","ETHUSD",1723783432924,0.21882754,2591.6,2591.3,37.31543]
["bitfinex","ETHUSD",1723783433124,0.21882754,2591.5,2591.3,37.31543]
["bitfinex","ETHUSD",1723783433375,1.337,2591.8,2591.3,37.31543]
["bitfinex","ETHUSD",1723783433563,0.21882636,2591.7,2591.3,37.31543]
["bitfinex","ETHUSD",1723783433872,0.21882636,2591.6,2591.3,37.31543]
["bitfinex","ETHUSD",1723783434029,0.21882636,2591.5,2591.3,37.31543]
["bitfinex","ETHUSD",1723783434234,1.337,2591.8,2591.3,37.31543]
["bitfinex","ETHUSD",1723783434445,0.21882914,2591.7,2591.3,37.31543]
["bitfinex","ETHUSD",1723783434761,0.21882914,2591.6,2591.3,37.31543]
["bitfinex","ETHUSD",1723783434970,0.21882914,2591.5,2591.3,37.31543]
["bitfinex","ETHUSD",1723783435619,0.06062138,2591.4,2591.3,37.31543]
["bitfinex","ETHUSD",1723783436042,1.337,2591.8,2591.3,37.31543]
["bitfinex","ETHUSD",1723783436526,0.27944788,2591.7,2591.3,37.31543]
["bitfinex","ETHUSD",1723783436751,0.2188265,2591.6,2591.3,37.31543]
["bitfinex","ETHUSD",1723783437493,0.27944788,2591.5,2591.3,37.31543]
["bitfinex","ETHUSD",1723783437635,0.06062138,2591.5,2591.3,37.31543]
["bitfinex","ETHUSD",1723783438140,1.337,2591.8,2591.3,37.31543]
["bitfinex","ETHUSD",1723783438340,0.06062138,2591.4,2591.3,37.31543]
["bitfinex","ETHUSD",1723783438541,1.337,2591.8,2591.3,37.31543]
["bitfinex","ETHUSD",1723783438786,0.06062138,2591.4,2591.3,37.31543]
["bitfinex","ETHUSD",1723783439079,1.337,2591.8,2591.3,37.31543]
["bitfinex","ETHUSD",1723783439281,0.06062138,2591.4,2591.3,37.31543]
["bitfinex","ETHUSD",1723783439640,1.337,2591.8,2591.3,37.31543]
["bitfinex","ETHUSD",1723783439875,0.06062138,2591.4,2591.3,39.63087]
["bitfinex","ETHUSD",1723783440044,7.40320682,2592.0,2591.6,4.76887]
["bitfinex","ETHUSD",1723783440238,0.21877536,2591.9,2591.6,3.7907]
["bitfinex","ETHUSD",1723783440441,3.70836694,2592.6,2591.8,38.7731]
["bitfinex","ETHUSD",1723783440734,2.3066,2592.8,2591.8,38.7731]
["bitfinex","ETHUSD",1723783440735,1.55567007,2592.5,2591.9,0.55]
["bitfinex","ETHUSD",1723783441138,0.21868529,2592.4,2592.2,2.31457]
["bitfinex","ETHUSD",1723783441339,0.21868529,2592.3,2592.2,2.31457]
["bitfinex","ETHUSD",1723783441742,1.55568529,2592.3,2592.2,2.31457]
["bitfinex","ETHUSD",1723783442387,1.55568529,2592.3,2592.0,2.31477]
["bitfinex","ETHUSD",1723783442590,0.21868529,2592.2,2592.0,2.31477]
["bitfinex","ETHUSD",1723783443076,2.3066,2592.4,2592.0,2.31477]
["bitfinex","ETHUSD",1723783443259,0.21870232,2592.3,2592.0,2.31477]
["bitfinex","ETHUSD",1723783443449,0.21870232,2592.2,2592.0,2.31474]
["bitfinex","ETHUSD",1723783443648,2.3066,2592.4,2592.0,2.31474]
["bitfinex","ETHUSD",1723783444161,0.21870171,2592.3,2592.0,2.31474]
["bitfinex","ETHUSD",1723783444359,0.21870171,2592.2,2592.0,2.31474]
["bitfinex","ETHUSD",1723783444674,2.3066,2592.4,2592.0,2.31474]
["bitfinex","ETHUSD",1723783444881,1.55570008,2592.3,2592.0,2.31474]
["bitfinex","ETHUSD",1723783445190,0.21870008,2592.2,2592.0,2.31474]
["bitfinex","ETHUSD",1723783445389,1.337,2592.3,2592.0,2.31474]
["bitfinex","ETHUSD",1723783445568,0.21870435,2592.2,2592.0,2.31474]
["bitfinex","ETHUSD",1723783445781,1.337,2592.3,2592.0,2.31474]
["bitfinex","ETHUSD",1723783445971,0.21870505,2592.2,2592.0,2.31474]
["bitfinex","ETHUSD",1723783446175,1.337,2592.3,2592.0,2.31474]
["bitfinex","ETHUSD",1723783446383,0.21870352,2592.2,2592.0,2.31474]
["bitfinex","ETHUSD",1723783446582,1.337,2592.3,2592.0,2.31474]
["bitfinex","ETHUSD",1723783446891,3.7072575,2593.1,2592.6,2.31421]
["bitfinex","ETHUSD",1723783447099,0.2186288,2592.8,2592.6,2.31421]
["bitfinex","ETHUSD",1723783447250,3.7072575,2593.1,2592.7,35.0]
["bitfinex","ETHUSD",1723783447446,0.21862337,2593.0,2592.7,35.0]
["bitfinex","ETHUSD",1723783447698,0.21862337,2592.9,2592.7,35.0]
["bitfinex","ETHUSD",1723783447897,0.21862337,2592.8,2592.7,35.0]
["bitfinex","ETHUSD",1723783448196,0.21861802,2592.8,2592.7,35.0]
["bitfinex","ETHUSD",1723783449253,1.55561802,2592.8,2592.7,35.0]
["bitfinex","ETHUSD",1723783449467,1.94141982,2592.8,2592.7,35.0]
["bitfinex","ETHUSD",1723783449700,1.94141982,2592.8,2592.1,2.31469]
["bitfinex","ETHUSD",1723783450009,1.337,2592.5,2592.2,2.31461]
["bitfinex","ETHUSD",1723783450219,1.337,2592.5,2592.3,35.0]
["bitfinex","ETHUSD",1723783450369,4.61647,2592.9,2592.3,35.0]
["bitfinex","ETHUSD",1723783450370,3.6394,2592.9,2592.3,35.0]
["bitfinex","ETHUSD",1723783450568,0.05943347,2592.4,2592.3,37.31447]
["bitfinex","ETHUSD",1723783450814,3.6394,2592.9,2592.4,2.31438]
["bitfinex","ETHUSD",1723783450972,0.21863299,2592.8,2592.4,2.31438]
["bitfinex","ETHUSD",1723783451174,0.21863299,2592.7,2592.4,2.31438]
["bitfinex","ETHUSD",1723783451374,1.337,2592.7,2592.3,37.31447]
["bitfinex","ETHUSD",1723783453913,3.6394,2592.9,2592.5,2.31435]
["bitfinex","ETHUSD",1723783454206,13.42356086,2593.3,2592.5,2.31435]
["bitfinex","ETHUSD",1723783454207,1.337,2593.1,2592.5,2.31435]
["bitfinex","ETHUSD",1723783454508,0.21862332,2593.0,2592.5,2.31435]
["bitfinex","ETHUSD",1723783454708,0.21862332,2592.9,2592.5,2.31435]
["bitfinex","ETHUSD",1723783455016,1.337,2593.1,2592.6,37.31427]
["bitfinex","ETHUSD",1723783455202,0.21860044,2593.0,2592.6,37.31427]
["bitfinex","ETHUSD",1723783455401,1.337,2593.1,2592.6,37.31427]
["bitfinex","ETHUSD",1723783455598,1.337,2593.1,2592.7,2.31418]
["bitfinex","ETHUSD",1723783456292,11.05387682,2593.3,2592.8,35.0]
["bitfinex","ETHUSD",1723783456496,0.21858338,2593.2,2592.8,35.0]
["bitfinex","ETHUSD",1723783456713,11.05387682,2593.3,2592.8,35.0]
["bitfinex","ETHUSD",1723783456870,12.93294153,2593.3,2592.8,35.0]
["bitfinex","ETHUSD",1723783457068,0.21856588,2593.2,2592.8,35.0]
["bitfinex","ETHUSD",1723783457277,1.337,2593.3,2592.8,35.0]
["bitfinex","ETHUSD",1723783458821,1.337,2593.3,2592.9,2.31399]
["bitfinex","ETHUSD",1723783459408,1.337,2593.3,2593.0,35.0]
["bitfinex","ETHUSD",1723783461189,0.21858349,2593.2,2593.0,35.0]
["bitfinex","ETHUSD",1723783461420,1.337,2593.3,2593.0,35.0]
["bitfinex","ETHUSD",1723783462290,0.21859252,2593.2,2593.0,35.0]
["bitfinex","ETHUSD",1723783462493,3.65065,2593.3,2593.0,35.0]
["bitfinex","ETHUSD",1723783462689,0.21859383,2593.2,2593.0,35.0]
["bitfinex","ETHUSD",1723783462932,3.65065,2593.3,2593.0,35.0]
["bitfinex","ETHUSD",1723783463123,1.337,2593.1,2593.0,35.0]
["bitfinex","ETHUSD",1723783463450,1.55560122,2593.1,2592.5,2.31432]
["bitfinex","ETHUSD",1723783463731,1.55560122,2593.1,2592.6,35.0]
["bitfinex","ETHUSD",1723783463732,1.337,2593.1,2592.6,35.0]
["bitfinex","ETHUSD",1723783463886,2.4093,2593.0,2592.6,35.0]
["bitfinex","ETHUSD",1723783465036,0.05943662,2592.9,2592.6,35.0]
["bitfinex","ETHUSD",1723783465735,0.05950297,2592.8,2592.6,35.0]
["bitfinex","ETHUSD",1723783466089,3.60059662,2593.1,2592.6,35.0]
["bitfinex","ETHUSD",1723783466430,0.21861851,2593.0,2592.6,35.0]
["bitfinex","ETHUSD",1723783466722,1.55561851,2592.9,2592.6,35.0]
["bitfinex","ETHUSD",1723783466930,0.21861851,2592.8,2592.6,35.0]
["bitfinex","ETHUSD",1723783467095,0.27612446,2592.8,2592.6,35.0]
["bitfinex","ETHUSD",1723783467288,0.21861851,2592.7,2592.6,35.0]
["bitfinex","ETHUSD",1723783467489,0.05750595,2592.7,2592.6,35.0]
["bitfinex","ETHUSD",1723783467734,0.21861851,2592.7,2592.6,35.0]
["bitfinex","ETHUSD",1723783467904,0.27612446,2592.7,2592.6,35.0]
["bitfinex","ETHUSD",1723783469930,0.27615303,2592.7,2592.6,35.0]
["bitfinex","ETHUSD",1723783472645,0.27615303,2592.7,2592.3,2.31446]
["bitfinex","ETHUSD",1723783472815,0.21864708,2592.6,2592.4,2.31443]
["bitfinex","ETHUSD",1723783473017,0.21864708,2592.5,2592.4,2.31443]
["bitfinex","ETHUSD",1723783473213,0.27615303,2592.5,2592.4,2.31443]
["bitfinex","ETHUSD",1723783473618,0.27615303,2592.5,2592.4,37.31443]
["bitfinex","ETHUSD",1723783474343,0.27615745,2592.5,2592.4,37.31443]
["bitfinex","ETHUSD",1723783474842,0.27615745,2592.5,2592.4,35.0]
["bitfinex","ETHUSD",1723783477345,0.27615745,2592.5,2592.4,39.69955]
["bitfinex","ETHUSD",1723783477840,0.27612394,2592.5,2592.4,39.69955]
["bitfinex","ETHUSD",1723783478229,0.05750595,2592.5,2592.4,39.69955]
["bitfinex","ETHUSD",1723783478435,0.21862265,2592.9,2592.5,2.31432]
["bitfinex","ETHUSD",1723783478651,0.2186197,2592.8,2592.5,2.31432]
["bitfinex","ETHUSD",1723783478949,0.21861803,2592.7,2592.5,2.31432]
["bitfinex","ETHUSD",1723783479148,0.21861803,2592.6,2592.5,2.31432]
["bitfinex","ETHUSD",1723783479307,0.21861803,2592.6,2592.5,37.31432]
["bitfinex","ETHUSD",1723783479840,0.27594706,2592.6,2592.5,37.31432]
["bitfinex","ETHUSD",1723783482447,0.05732903,2592.6,2592.5,37.31432]
["bitfinex","ETHUSD",1723783482748,0.21861405,2592.6,2592.5,37.31432]
["bitfinex","ETHUSD",1723783483126,0.27596204,2592.6,2592.5,37.31432]
["bitfinex","ETHUSD",1723783485623,0.21861405,2592.6,2592.5,39.62868]
["bitfinex","ETHUSD",1723783485823,5.04349252,2593.2,2592.7,2.31412]
["bitfinex","ETHUSD",1723783486028,0.21858445,2593.1,2592.7,4.62823]
["bitfinex","ETHUSD",1723783486346,5.04349252,2593.2,2592.8,4.62968]
["bitfinex","ETHUSD",1723783486347,0.21858445,2593.0,2592.8,4.62968]
["bitfinex","ETHUSD",1723783486548,5.04349252,2593.2,2592.8,4.62968]
["bitfinex","ETHUSD",1723783486549,0.21858445,2592.9,2592.8,4.62968]
["bitfinex","ETHUSD",1723783486924,0.21858153,2592.9,2592.8,4.62968]
["bitfinex","ETHUSD",1723783487120,0.21858153,2592.9,2592.8,2.31408]
["bitfinex","ETHUSD",1723783490236,0.21858153,2592.9,2592.6,2.31421]
["bitfinex","ETHUSD",1723783490436,0.21858153,2592.8,2592.6,2.31421]
["bitfinex","ETHUSD",1723783490636,0.21858153,2592.7,2592.6,2.31421]
["bitfinex","ETHUSD",1723783490837,1.337,2593.0,2592.7,2.31416]
["bitfinex","ETHUSD",1723783491362,0.21860147,2592.9,2592.7,2.31416]
["bitfinex","ETHUSD",1723783491562,1.337,2593.0,2592.7,2.31416]
["bitfinex","ETHUSD",1723783491771,0.21859846,2592.9,2592.5,40.17992]
["bitfinex","ETHUSD",1723783491976,1.55559846,2592.8,2592.5,37.86432]
["bitfinex","ETHUSD",1723783492130,0.21859846,2592.7,2592.5,37.86432]
["bitfinex","ETHUSD",1723783492462,0.21859846,2592.6,2592.5,37.31432]
["bitfinex","ETHUSD",1723783492829,0.21861748,2592.6,2592.5,37.31432]
["bitfinex","ETHUSD",1723783494974,0.27598759,2592.6,2592.5,2.31432]
["bitfinex","ETHUSD",1723783495338,0.05737011,2592.6,2592.5,37.31432]
["bitfinex","ETHUSD",1723783495569,0.27598394,2592.6,2592.5,37.31432]
["bitfinex","ETHUSD",1723783495769,0.21861383,2592.6,2592.5,37.31432]
["bitfinex","ETHUSD",1723783495979,0.27598394,2592.6,2592.5,37.31432]
["bitfinex","ETHUSD",1723783497438,0.27598394,2592.6,2592.5,39.62868]
["bitfinex","ETHUSD",1723783497681,0.27598394,2592.6,2592.5,40.17868]
["bitfinex","ETHUSD",1723783498541,0.27598394,2592.6,2592.5,41.51946478]
["bitfinex","ETHUSD",1723783498850,0.27598394,2592.6,2592.5,43.95805156]
["bitfinex","ETHUSD",1723783499181,0.27598394,2592.6,2592.5,42.61728]
["bitfinex","ETHUSD",1723783500169,0.27598394,2592.6,2592.5,43.95807478]
["bitfinex","ETHUSD",1723783500372,0.27598394,2592.6,2592.5,42.61728]
["bitfinex","ETHUSD",1723783500572,0.27598394,2592.6,2592.5,39.75292]
["bitfinex","ETHUSD",1723783500901,0.27598394,2592.6,2592.5,39.78532]
["bitfinex","ETHUSD",1723783501444,0.27598394,2592.6,2592.5,43.99046933]
["bitfinex","ETHUSD",1723783501962,0.27598394,2592.6,2592.5,46.00160569]
["bitfinex","ETHUSD",1723783502300,0.05737011,2592.6,2592.5,46.00160569]
["bitfinex","ETHUSD",1723783502477,0.27594822,2592.6,2592.5,46.00160531]
["bitfinex","ETHUSD",1723783502691,1.337,2592.9,2592.6,2.31427]
["bitfinex","ETHUSD",1723783502855,0.21859519,2592.8,2592.6,2.31427]
["bitfinex","ETHUSD",1723783503195,0.21859519,2592.7,2592.6,2.31427]
["bitfinex","ETHUSD",1723783503493,0.21859519,2592.7,2592.6,6.96614]
["bitfinex","ETHUSD",1723783503691,0.21859519,2592.7,2592.6,8.30688266]
["bitfinex","ETHUSD",1723783504051,5.04332791,2593.3,2592.9,2.31395]
["bitfinex","ETHUSD",1723783504253,0.21855562,2593.2,2592.9,2.31395]
["bitfinex","ETHUSD",1723783504565,0.21855562,2593.1,2592.9,4.62789]
["bitfinex","ETHUSD",1723783504751,0.21855562,2593.0,2592.9,4.62789]
["bitfinex","ETHUSD",1723783506562,12.70503314,2593.4,2592.9,4.62789]
["bitfinex","ETHUSD",1723783506795,1.337,2593.2,2593.0,2.31391]
["bitfinex","ETHUSD",1723783507098,0.21856372,2593.1,2593.0,2.31391]
["bitfinex","ETHUSD",1723783507787,0.21856372,2593.1,2593.0,4.70311]
["bitfinex","ETHUSD",1723783509994,0.27601912,2593.1,2593.0,4.70311]
["bitfinex","ETHUSD",1723783510566,0.27600535,2593.1,2593.0,2.31391]
["bitfinex","ETHUSD",1723783510768,0.27600535,2593.1,2593.0,37.31391]
["bitfinex","ETHUSD",1723783514935,0.27600535,2593.1,2593.0,35.0]
["bitfinex","ETHUSD",1723783515271,0.0574554,2593.1,2593.0,35.0]
["bitfinex","ETHUSD",1723783515488,0.21856866,2593.1,2593.0,37.31392]
["bitfinex","ETHUSD",1723783515686,0.27609988,2593.1,2593.0,37.31392]
["bitfinex","ETHUSD",1723783516824,0.27609988,2593.1,2593.0,43.25124]
["bitfinex","ETHUSD",1723783517118,7.40320682,2593.8,2593.5,2.31344]
["bitfinex","ETHUSD",1723783517324,0.21844356,2593.7,2593.6,2.31338]
["bitfinex","ETHUSD",1723783517545,0.27596529,2593.7,2593.6,2.31338]
["bitfinex","ETHUSD",1723783518803,0.27596529,2593.7,2593.6,5.17676]
["bitfinex","ETHUSD",1723783520300,0.05752173,2593.7,2593.6,7.54836]
["bitfinex","ETHUSD",1723783520497,7.40320682,2594.2,2593.8,2.31319]
["bitfinex","ETHUSD",1723783520726,7.40320682,2594.2,2593.9,35.0]
["bitfinex","ETHUSD",1723783520727,0.21841257,2594.1,2593.9,35.0]
["bitfinex","ETHUSD",1723783520931,0.21841257,2594.0,2593.9,35.0]
["bitfinex","ETHUSD",1723783521100,7.40320682,2594.2,2593.9,35.0]
["bitfinex","ETHUSD",1723783521101,0.21841257,2594.1,2593.9,35.0]
["bitfinex","ETHUSD",1723783521310,0.21841257,2594.0,2593.9,35.0]
["bitfinex","ETHUSD",1723783521532,0.21841257,2594.1,2593.9,35.0]
["bitfinex","ETHUSD",1723783521733,0.21841257,2594.0,2593.9,35.0]
["bitfinex","ETHUSD",1723783522240,0.21841257,2594.1,2593.9,35.0]
["bitfinex","ETHUSD",1723783523316,0.21841257,2594.0,2593.9,35.0]
["bitfinex","ETHUSD",1723783524006,0.21841257,2594.2,2593.9,35.0]
["bitfinex","ETHUSD",1723783524207,0.21841257,2594.1,2593.9,35.0]
["bitfinex","ETHUSD",1723783524541,3.70609639,2594.7,2594.3,2.31268]
["bitfinex","ETHUSD",1723783524747,0.2183336,2594.6,2594.5,2.31258]
["bitfinex","ETHUSD",1723783525068,0.05158636,2594.6,2594.5,4.62516]
["bitfinex","ETHUSD",1723783525277,2.3552,2595.2,2594.5,40.35978]
["bitfinex","ETHUSD",1723783525424,0.21824368,2595.1,2594.7,2.31239]
["bitfinex","ETHUSD",1723783525617,2.3552,2595.2,2594.9,2.31216]
["bitfinex","ETHUSD",1723783525819,0.2182437,2595.1,2594.9,2.31216]
["bitfinex","ETHUSD",1723783526030,2.3552,2595.2,2595.0,35.0]
["bitfinex","ETHUSD",1723783526336,0.21825681,2595.1,2595.0,35.0]
["bitfinex","ETHUSD",1723783526911,2.3552,2595.2,2595.0,35.0]
["bitfinex","ETHUSD",1723783527115,0.21826117,2595.1,2595.0,35.0]
["bitfinex","ETHUSD",1723783527315,2.3552,2595.2,2595.0,35.0]
["bitfinex","ETHUSD",1723783529458,2.3118,2595.4,2595.0,35.0]
["bitfinex","ETHUSD",1723783529667,1.55525356,2595.3,2595.0,35.0]
["bitfinex","ETHUSD",1723783529818,1.337,2595.3,2595.0,35.0]
["bitfinex","ETHUSD",1723783530158,1.337,2595.3,2594.7,4.64009]
["bitfinex","ETHUSD",1723783530532,1.337,2595.3,2594.8,35.0]
["bitfinex","ETHUSD",1723783531232,3.7841,2595.3,2594.8,35.0]
["bitfinex","ETHUSD",1723783531429,2.4471,2595.3,2594.9,2.31216]
["bitfinex","ETHUSD",1723783531635,2.4471,2595.5,2594.9,2.31216]
["bitfinex","ETHUSD",1723783532171,2.4471,2595.5,2595.0,37.31213]
["bitfinex","ETHUSD",1723783532879,2.4471,2595.5,2595.0,35.0]
["bitfinex","ETHUSD",1723783535131,2.4471,2595.5,2595.0,37.31213]
["bitfinex","ETHUSD",1723783535563,2.4471,2595.5,2595.0,35.0]
["bitfinex","ETHUSD",1723783536229,0.04873872,2595.4,2595.0,35.0]
["bitfinex","ETHUSD",1723783536430,2.4471,2595.5,2595.0,35.0]
["bitfinex","ETHUSD",1723783536634,0.04873872,2595.3,2595.0,35.0]
["bitfinex","ETHUSD",1723783536877,2.4471,2595.5,2595.0,35.0]
["bitfinex","ETHUSD",1723783537087,0.04873872,2595.2,2595.0,35.0]
["bitfinex","ETHUSD",1723783537385,1.337,2595.4,2594.7,4.64007]
["bitfinex","ETHUSD",1723783537531,3.6488,2595.4,2594.7,4.64007]
["bitfinex","ETHUSD",1723783537878,0.04877656,2595.3,2594.8,35.0]
["bitfinex","ETHUSD",1723783539146,0.04877656,2595.3,2594.9,2.31222]
["bitfinex","ETHUSD",1723783539868,0.04877656,2595.3,2595.0,35.0]
["bitfinex","ETHUSD",1723783543471,6.09582,2595.5,2595.0,35.0]
["bitfinex","ETHUSD",1723783543772,0.04877656,2595.2,2595.0,35.0]
["bitfinex","ETHUSD",1723783544003,6.09582,2595.5,2595.0,35.0]
["bitfinex","ETHUSD",1723783544205,0.04873871,2595.1,2595.0,35.0]
["bitfinex","ETHUSD",1723783544370,6.09582,2595.5,2595.0,35.0]
["bitfinex","ETHUSD",1723783544570,0.04873871,2595.1,2595.0,35.0]
["bitfinex","ETHUSD",1723783544771,6.09582,2595.5,2595.0,35.0]
["bitfinex","ETHUSD",1723783544971,0.04873871,2595.1,2595.0,35.0]
["bitfinex","ETHUSD",1723783545172,2.4471,2595.5,2595.0,37.31205]
["bitfinex","ETHUSD",1723783545375,0.04873871,2595.1,2595.0,37.31205]
["bitfinex","ETHUSD",1723783545610,3.7841,2595.5,2595.0,37.31205]
["bitfinex","ETHUSD",1723783546028,0.04874817,2595.4,2595.0,37.31205]
["bitfinex","ETHUSD",1723783546403,0.04874817,2595.4,2595.1,2.31202]
["bitfinex","ETHUSD",1723783546713,0.04874817,2595.4,2595.3,3.64887]
["bitfinex","ETHUSD",1723783546912,7.52903372,2595.7,2595.4,2.31171]
["bitfinex","ETHUSD",1723783547110,7.52903372,2595.7,2595.3,38.64887]
["bitfinex","ETHUSD",1723783547111,0.04875447,2595.4,2595.3,38.64887]
["bitfinex","ETHUSD",1723783547411,7.52903372,2595.7,2595.4,2.31173]
["bitfinex","ETHUSD",1723783548521,0.21816625,2595.6,2595.3,37.31184]
["bitfinex","ETHUSD",1723783548828,7.52903372,2595.7,2595.3,37.31184]
["bitfinex","ETHUSD",1723783549118,7.52903372,2595.7,2595.4,2.31177]
["bitfinex","ETHUSD",1723783549324,7.52903372,2595.7,2595.6,2.3116]
["bitfinex","ETHUSD",1723783549495,0.1258269,2595.7,2595.6,4.6147]
["bitfinex","ETHUSD",1723783551435,0.34395881,2595.7,2595.4,2.31171]
["bitfinex","ETHUSD",1723783551738,0.21815704,2595.6,2595.4,2.31171]
["bitfinex","ETHUSD",1723783551942,0.1258269,2595.7,2595.3,39.61493]
["bitfinex","ETHUSD",1723783552230,0.21814736,2595.6,2595.3,39.62362]
["bitfinex","ETHUSD",1723783552390,0.21815012,2595.5,2595.3,39.62362]
["bitfinex","ETHUSD",1723783552587,0.1258269,2595.7,2595.3,39.62362]
["bitfinex","ETHUSD",1723783552804,0.21815018,2595.6,2595.4,2.31177]
["bitfinex","ETHUSD",1723783553002,0.1258269,2595.7,2595.4,2.31177]
["bitfinex","ETHUSD",1723783553199,0.21815126,2595.6,2595.4,2.31177]
["bitfinex","ETHUSD",1723783553404,0.21815126,2595.5,2595.4,2.31177]
["bitfinex","ETHUSD",1723783554131,0.21815126,2595.5,2595.3,37.31179]
["bitfinex","ETHUSD",1723783554428,0.21815126,2595.4,2595.3,37.31179]
["bitfinex","ETHUSD",1723783554731,0.1258269,2595.7,2595.4,2.31177]
["bitfinex","ETHUSD",1723783554904,0.21815559,2595.6,2595.4,2.31177]
["bitfinex","ETHUSD",1723783555102,0.21815559,2595.5,2595.4,2.31177]
["bitfinex","ETHUSD",1723783555301,0.21815559,2595.5,2595.3,37.86179]
["bitfinex","ETHUSD",1723783555502,0.21815559,2595.4,2595.3,37.86179]
["bitfinex","ETHUSD",1723783556005,0.1258269,2595.7,2595.3,40.17359]
["bitfinex","ETHUSD",1723783556006,0.21815559,2595.6,2595.3,40.17359]
["bitfinex","ETHUSD",1723783556210,0.1258269,2595.7,2595.3,37.31179]
["bitfinex","ETHUSD",1723783556211,0.21815559,2595.5,2595.3,37.31179]
["bitfinex","ETHUSD",1723783556538,0.1258269,2595.7,2595.3,37.31179]
["bitfinex","ETHUSD",1723783556539,0.21816248,2595.4,2595.3,37.31179]
["bitfinex","ETHUSD",1723783558338,0.21816248,2595.4,2595.3,35.0]
["bitfinex","ETHUSD",1723783558496,0.21816248,2595.4,2594.9,2.31215]
["bitfinex","ETHUSD",1723783558701,0.21816248,2595.3,2595.0,2.31207]
["bitfinex","ETHUSD",1723783558927,2.4567,2595.5,2594.9,2.31215]
["bitfinex","ETHUSD",1723783558928,0.21816248,2595.2,2595.1,35.0]
["bitfinex","ETHUSD",1723783559240,2.4567,2595.1,2594.5,2.31251]
["bitfinex","ETHUSD",1723783559424,0.21816248,2595.0,2594.7,2.31239]
["bitfinex","ETHUSD",1723783559610,0.21816248,2594.9,2594.8,35.0]
["bitfinex","ETHUSD",1723783560334,0.21816248,2594.9,2594.8,37.31231]
["bitfinex","ETHUSD",1723783560515,2.4567,2595.4,2594.8,37.31231]
["bitfinex","ETHUSD",1723783560699,0.0487387,2594.9,2594.8,37.31231]
["bitfinex","ETHUSD",1723783560901,0.21822705,2594.9,2594.8,35.0]
["bitfinex","ETHUSD",1723783561100,0.0487387,2594.9,2594.8,37.31231]
["bitfinex","ETHUSD",1723783561339,0.26696575,2594.9,2594.8,37.31231]
["bitfinex","ETHUSD",1723783561703,0.21822705,2594.9,2594.8,35.0]
["bitfinex","ETHUSD",1723783561900,0.26695313,2594.9,2594.8,35.0]
["bitfinex","ETHUSD",1723783562112,2.57924313,2594.9,2594.2,2.31284]
["bitfinex","ETHUSD",1723783562313,2.4567,2594.7,2594.2,2.31284]
["bitfinex","ETHUSD",1723783562504,0.21822705,2594.6,2594.4,35.0]
["bitfinex","ETHUSD",1723783562732,0.21822705,2594.5,2594.4,35.0]
["bitfinex","ETHUSD",1723783563054,0.26689635,2594.5,2594.4,35.0]
["bitfinex","ETHUSD",1723783563371,0.26689635,2594.5,2594.4,37.31267]
["bitfinex","ETHUSD",1723783563538,0.0486693,2594.5,2594.4,37.31267]
["bitfinex","ETHUSD",1723783563747,2.4567,2594.9,2594.4,37.31267]
["bitfinex","ETHUSD",1723783563955,0.2183037,2594.8,2594.4,37.31267]
["bitfinex","ETHUSD",1723783564277,0.2183037,2594.7,2594.4,37.31267]
["bitfinex","ETHUSD",1723783564448,0.2183037,2594.7,2594.5,2.31258]
["bitfinex","ETHUSD",1723783564654,0.2183037,2594.6,2594.4,37.31266]
["bitfinex","ETHUSD",1723783564972,2.933576,2594.9,2594.4,37.31267]
["bitfinex","ETHUSD",1723783565141,0.21832209,2594.8,2594.4,37.31267]
["bitfinex","ETHUSD",1723783565344,0.21832209,2594.7,2594.4,35.0]
["bitfinex","ETHUSD",1723783565538,0.21832209,2594.6,2594.4,35.0]
["bitfinex","ETHUSD",1723783565739,0.21832209,2594.5,2594.4,35.0]
["bitfinex","ETHUSD",1723783565940,0.26682738,2594.5,2594.4,35.0]
["bitfinex","ETHUSD",1723783566180,0.04850529,2594.5,2594.4,37.31267]
["bitfinex","ETHUSD",1723783566654,2.4567,2594.9,2594.4,37.31267]
["bitfinex","ETHUSD",1723783566866,0.04848636,2594.5,2594.4,37.31267]
["bitfinex","ETHUSD",1723783567029,6.01600118,2595.2,2594.4,37.31267]
["bitfinex","ETHUSD",1723783567030,5.98790118,2595.2,2594.6,2.31246]
["bitfinex","ETHUSD",1723783567230,0.26678483,2595.1,2594.6,2.31246]
["bitfinex","ETHUSD",1723783567483,0.21829847,2595.0,2594.4,39.79347]
["bitfinex","ETHUSD",1723783567770,0.04848636,2595.1,2594.4,37.31267]
["bitfinex","ETHUSD",1723783567771,2.50219847,2594.9,2594.4,37.31267]
["bitfinex","ETHUSD",1723783567930,0.21829847,2594.8,2594.4,37.3126]
["bitfinex","ETHUSD",1723783568134,0.26681636,2594.8,2594.6,2.31242]
["bitfinex","ETHUSD",1723783568365,0.21829847,2594.7,2594.6,2.31242]
["bitfinex","ETHUSD",1723783568534,0.04851789,2594.8,2594.7,2.3124]
["bitfinex","ETHUSD",1723783568739,0.21827515,2594.8,2594.7,2.3124]
["bitfinex","ETHUSD",1723783568969,0.04852104,2594.8,2594.7,2.3124]
["bitfinex","ETHUSD",1723783569157,0.26679619,2594.8,2594.7,2.3124]
["bitfinex","ETHUSD",1723783569365,0.21827515,2594.8,2594.7,2.3124]
["bitfinex","ETHUSD",1723783569570,0.04854313,2594.8,2594.7,2.3124]
["bitfinex","ETHUSD",1723783569873,0.21827515,2594.8,2594.7,2.3124]
["bitfinex","ETHUSD",1723783570033,0.04854313,2594.8,2594.7,2.3124]
["bitfinex","ETHUSD",1723783570238,0.21827515,2595.1,2594.7,2.3124]
["bitfinex","ETHUSD",1723783570561,0.26681828,2595.0,2594.6,2.31242]
["bitfinex","ETHUSD",1723783570872,0.21827515,2594.9,2594.6,2.31242]
["bitfinex","ETHUSD",1723783571072,0.21827515,2594.8,2594.6,4.62483]
["bitfinex","ETHUSD",1723783571371,0.04854313,2594.8,2594.7,2.3124]
["bitfinex","ETHUSD",1723783571536,0.26682187,2594.8,2594.7,2.3124]
["bitfinex","ETHUSD",1723783572463,0.26682187,2594.8,2594.6,2.31241]
["bitfinex","ETHUSD",1723783572782,0.26682187,2594.8,2594.2,2.31281]
["bitfinex","ETHUSD",1723783572783,2.2839,2594.5,2593.9,2.4808]
["bitfinex","ETHUSD",1723783572942,0.67794572,2594.4,2593.8,2.31317]
["bitfinex","ETHUSD",1723783573277,0.21830072,2594.3,2593.9,35.0]
["bitfinex","ETHUSD",1723783573650,0.0485873,2594.2,2593.9,35.0]
["bitfinex","ETHUSD",1723783573856,2.2839,2594.5,2593.9,35.0]
["bitfinex","ETHUSD",1723783574051,0.0485873,2594.1,2593.9,35.0]
["bitfinex","ETHUSD",1723783574257,2.2839,2594.5,2593.9,35.0]
["bitfinex","ETHUSD",1723783574585,0.04839483,2594.0,2593.9,37.3131]
["bitfinex","ETHUSD",1723783574890,0.04839483,2594.0,2593.9,35.0]
["bitfinex","ETHUSD",1723783575035,2.2839,2594.5,2593.9,35.0]
["bitfinex","ETHUSD",1723783575244,3.17666863,2594.4,2593.9,35.0]
["bitfinex","ETHUSD",1723783575466,0.21840341,2594.3,2593.9,35.0]
["bitfinex","ETHUSD",1723783575878,0.04839166,2594.2,2593.9,35.0]
["bitfinex","ETHUSD",1723783576052,2.31268,2594.4,2593.9,35.0]
["bitfinex","ETHUSD",1723783576253,0.04839166,2594.1,2593.9,35.0]
["bitfinex","ETHUSD",1723783576461,2.31268,2594.4,2593.9,35.0]
["bitfinex","ETHUSD",1723783576661,0.04839166,2594.0,2593.9,35.0]
["bitfinex","ETHUSD",1723783577065,2.31268,2594.4,2593.9,35.0]
["bitfinex","ETHUSD",1723783577385,0.04839166,2594.0,2593.9,35.0]
["bitfinex","ETHUSD",1723783577543,2.31268,2594.4,2593.9,35.0]
["bitfinex","ETHUSD",1723783577745,0.04839166,2594.0,2593.9,35.0]
["bitfinex","ETHUSD",1723783577944,2.2839,2594.5,2593.9,37.31311]
["bitfinex","ETHUSD",1723783578145,0.04839166,2594.0,2593.9,41.89362]
["bitfinex","ETHUSD",1723783578346,7.40320682,2594.6,2594.1,2.31287]
["bitfinex","ETHUSD",1723783578581,0.21836285,2594.5,2594.1,2.31287]
["bitfinex","ETHUSD",1723783578785,7.40320682,2594.6,2594.1,4.62575]
["bitfinex","ETHUSD",1723783578945,7.40320682,2594.6,2594.2,2.31281]
["bitfinex","ETHUSD",1723783579586,0.21835585,2594.5,2594.2,2.31281]
["bitfinex","ETHUSD",1723783579750,7.40320682,2594.6,2594.0,2.31296]
["bitfinex","ETHUSD",1723783579952,2.4418,2594.4,2593.9,37.31308]
["bitfinex","ETHUSD",1723783580181,0.21841276,2594.3,2593.9,37.31308]
["bitfinex","ETHUSD",1723783580402,2.4418,2594.4,2593.9,37.31306]
["bitfinex","ETHUSD",1723783580557,8.8501795,2594.6,2593.9,37.31306]
["bitfinex","ETHUSD",1723783580558,7.40320682,2594.6,2593.9,37.31306]
["bitfinex","ETHUSD",1723783580766,0.21837117,2594.5,2594.1,2.31293]
["bitfinex","ETHUSD",1723783580962,7.40320682,2594.6,2594.1,2.31293]
["bitfinex","ETHUSD",1723783581156,0.21837373,2594.5,2594.1,2.31293]
["bitfinex","ETHUSD",1723783581363,7.40320682,2594.6,2594.1,2.31293]
["bitfinex","ETHUSD",1723783581585,0.21837809,2594.5,2593.9,37.31305]
["bitfinex","ETHUSD",1723783581786,7.40320682,2594.6,2593.9,37.31305]
["bitfinex","ETHUSD",1723783582090,0.21837664,2594.5,2594.0,2.31302]
["bitfinex","ETHUSD",1723783582249,0.21837627,2594.4,2594.0,2.31302]
["bitfinex","ETHUSD",1723783582454,7.40320682,2594.6,2594.0,2.31302]
["bitfinex","ETHUSD",1723783582657,7.40320682,2594.6,2593.9,37.31305]
["bitfinex","ETHUSD",1723783582658,0.21835224,2594.5,2594.1,2.31293]
["bitfinex","ETHUSD",1723783582973,7.40320682,2594.6,2594.1,2.31293]
["bitfinex","ETHUSD",1723783583183,0.21835023,2594.5,2594.1,2.31293]
["bitfinex","ETHUSD",1723783583379,7.40320682,2594.6,2594.3,2.31274]
["bitfinex","ETHUSD",1723783584451,0.21834468,2594.5,2594.3,2.31274]
["bitfinex","ETHUSD",1723783584679,7.40320682,2594.6,2594.3,2.31274]
["bitfinex","ETHUSD",1723783584873,0.04820551,2594.4,2594.3,2.31274]
["bitfinex","ETHUSD",1723783585159,7.40320682,2594.6,2594.3,37.31274]
["bitfinex","ETHUSD",1723783585365,0.04820551,2594.4,2594.3,37.31274]
["bitfinex","ETHUSD",1723783585585,7.40320682,2594.6,2594.3,37.31274]
["bitfinex","ETHUSD",1723783586075,0.04820551,2594.5,2594.3,37.31274]
["bitfinex","ETHUSD",1723783586266,0.26653924,2594.5,2594.3,39.62542]
["bitfinex","ETHUSD",1723783586462,0.04820551,2594.5,2594.3,39.62542]
["bitfinex","ETHUSD",1723783586770,0.04820551,2594.5,2594.3,37.31268]
["bitfinex","ETHUSD",1723783586971,0.21835097,2594.4,2594.3,37.31268]
["bitfinex","ETHUSD",1723783587213,0.21835097,2594.4,2594.3,35.0]
["bitfinex","ETHUSD",1723783587510,0.26665747,2594.4,2594.3,37.31276]
["bitfinex","ETHUSD",1723783587683,0.0483065,2594.4,2594.3,37.31276]
["bitfinex","ETHUSD",1723783588006,0.21834737,2594.5,2594.3,37.31276]
["bitfinex","ETHUSD",1723783588171,0.21834737,2594.4,2594.3,37.31276]
["bitfinex","ETHUSD",1723783588518,0.26665387,2594.4,2594.3,37.31276]
["bitfinex","ETHUSD",1723783588672,0.0483065,2594.4,2594.3,37.31276]
["bitfinex","ETHUSD",1723783588869,0.21832133,2594.4,2594.3,37.31276]
["bitfinex","ETHUSD",1723783589070,0.26663098,2594.4,2594.3,37.31276]
["bitfinex","ETHUSD",1723783591800,0.2666409,2594.4,2594.3,37.31276]
["bitfinex","ETHUSD",1723783594585,0.2666409,2594.4,2594.3,35.0]
["bitfinex","ETHUSD",1723783596003,0.26666868,2594.4,2594.3,35.0]
["bitfinex","ETHUSD",1723783596204,0.26666868,2594.4,2594.3,37.31276]
["bitfinex","ETHUSD",1723783599593,0.26666868,2594.4,2594.3,35.0]
["bitfinex","ETHUSD",1723783599971,0.26665252,2594.4,2594.3,35.0]
["bitfinex","ETHUSD",1723783600395,0.2666523,2594.4,2594.3,35.0]
["bitfinex","ETHUSD",1723783601879,0.2666523,2594.4,2594.3,37.31276]
["bitfinex","ETHUSD",1723783602694,0.2666523,2594.4,2594.3,39.71846]
["bitfinex","ETHUSD",1723783602906,0.2666523,2594.4,2594.3,42.03122]
["bitfinex","ETHUSD",1723783603110,0.04830965,2594.4,2594.3,44.89398]
["bitfinex","ETHUSD",1723783603423,3.70412391,2595.5,2595.1,2.31197]
["bitfinex","ETHUSD",1723783603585,0.21820128,2595.4,2595.3,2.31186]
["bitfinex","ETHUSD",1723783603963,0.26026506,2595.4,2595.3,2.31186]
["bitfinex","ETHUSD",1723783604120,0.26026506,2595.4,2595.3,37.31186]
["bitfinex","ETHUSD",1723783604828,0.04206378,2595.4,2595.3,39.62373]
["bitfinex","ETHUSD",1723783605044,0.04206378,2595.4,2595.3,42.55053]
["bitfinex","ETHUSD",1723783605195,0.1258269,2595.7,2595.6,2.3116]
["bitfinex","ETHUSD",1723783605545,0.38601397,2595.7,2595.6,2.3116]
["bitfinex","ETHUSD",1723783605828,0.38601397,2595.7,2595.6,37.3116]
["bitfinex","ETHUSD",1723783606284,0.1258269,2595.7,2595.6,42.5275]
["bitfinex","ETHUSD",1723783607214,0.1258269,2595.7,2595.6,44.8391]
["bitfinex","ETHUSD",1723783608085,0.1258269,2595.7,2595.6,42.5275]
["bitfinex","ETHUSD",1723783609989,0.1258269,2595.7,2595.6,44.8391]
["bitfinex","ETHUSD",1723783611287,0.1258269,2595.7,2595.6,42.5275]
["bitfinex","ETHUSD",1723783613579,0.1258269,2595.7,2595.6,41.9775]
["bitfinex","ETHUSD",1723783614731,0.1258269,2595.7,2595.6,42.5275]
["bitfinex","ETHUSD",1723783615058,0.1258269,2595.7,2595.6,40.1732]
["bitfinex","ETHUSD",1723783621743,0.1258269,2595.7,2595.6,37.8616]
["bitfinex","ETHUSD",1723783622790,0.1258269,2595.7,2595.6,39.6232]
["bitfinex","ETHUSD",1723783622925,0.1258269,2595.7,2595.6,40.1732]
["bitfinex","ETHUSD",1723783624529,0.1258269,2595.7,2595.6,37.8616]
["bitfinex","ETHUSD",1723783625458,0.1258269,2595.7,2595.6,40.1732]
["bitfinex","ETHUSD",1723783627086,0.1258269,2595.7,2595.6,37.8616]
["bitfinex","ETHUSD",1723783627374,0.1258269,2595.7,2595.6,40.1732]
["bitfinex","ETHUSD",1723783627732,0.1258269,2595.7,2595.6,37.8616]
["bitfinex","ETHUSD",1723783627957,0.1258269,2595.7,2595.6,40.1732]
["bitfinex","ETHUSD",1723783628776,0.1258269,2595.7,2595.6,37.8616]
["bitfinex","ETHUSD",1723783628977,0.1258269,2595.7,2595.6,35.55]
["bitfinex","ETHUSD",1723783629533,0.1258269,2595.7,2595.6,35.0]
["bitfinex","ETHUSD",1723783630463,0.37326959,2595.7,2595.6,35.0]
["bitfinex","ETHUSD",1723783630768,2.60138682,2595.7,2595.6,35.0]
["bitfinex","ETHUSD",1723783630928,2.64429104,2595.7,2595.6,35.0]
["bitfinex","ETHUSD",1723783631333,4.95580104,2595.7,2595.6,35.0]
["bitfinex","ETHUSD",1723783631548,2.3116,2595.6,2595.0,2.31213]
["bitfinex","ETHUSD",1723783631733,0.21815992,2595.5,2595.0,2.31213]
["bitfinex","ETHUSD",1723783631955,0.26101677,2595.5,2595.2,35.0]
["bitfinex","ETHUSD",1723783632159,0.21815992,2595.4,2595.2,35.0]
["bitfinex","ETHUSD",1723783632354,0.2609694,2595.3,2595.2,35.0]
["bitfinex","ETHUSD",1723783633649,2.5183694,2595.3,2594.6,1.03065289]
["bitfinex","ETHUSD",1723783633850,2.2574,2595.0,2594.4,2.31258]
["bitfinex","ETHUSD",1723783634036,0.21815992,2594.9,2594.4,2.31258]
["bitfinex","ETHUSD",1723783634267,0.26085572,2594.9,2594.7,35.0]
["bitfinex","ETHUSD",1723783634500,0.21815992,2594.8,2594.7,35.0]
["bitfinex","ETHUSD",1723783634722,0.21815992,2594.8,2594.0,2.313]
["bitfinex","ETHUSD",1723783634723,2.3138,2594.5,2594.0,2.313]
["bitfinex","ETHUSD",1723783634880,0.21833659,2594.4,2594.1,2.31293]
["bitfinex","ETHUSD",1723783635079,0.0426958,2594.4,2594.2,35.0]
["bitfinex","ETHUSD",1723783635274,0.0426958,2594.4,2594.2,37.31283]
["bitfinex","ETHUSD",1723783635539,2.3138,2594.7,2594.2,37.31283]
["bitfinex","ETHUSD",1723783635663,0.04247149,2594.3,2594.2,35.0]
["bitfinex","ETHUSD",1723783636167,2.3138,2594.7,2594.2,35.0]
["bitfinex","ETHUSD",1723783636365,0.26071016,2594.6,2594.2,37.31281]
["bitfinex","ETHUSD",1723783636566,0.04237038,2594.6,2594.2,37.31281]
["bitfinex","ETHUSD",1723783636766,0.04237038,2594.6,2594.3,2.31276]
["bitfinex","ETHUSD",1723783636988,0.04237038,2594.6,2594.2,37.31281]
["bitfinex","ETHUSD",1723783642022,0.04237038,2594.6,2594.2,37.31276]
["bitfinex","ETHUSD",1723783642174,0.04237038,2594.6,2594.4,2.31266]
["bitfinex","ETHUSD",1723783642377,7.40320682,2594.8,2594.5,2.31257]
["bitfinex","ETHUSD",1723783642630,0.04222501,2594.7,2594.4,2.31263]
["bitfinex","ETHUSD",1723783642925,0.04222501,2594.7,2594.6,2.31242]
["bitfinex","ETHUSD",1723783643078,7.40320682,2594.8,2594.7,2.3124]
["bitfinex","ETHUSD",1723783643279,2.4409,2595.3,2594.7,2.31232]
["bitfinex","ETHUSD",1723783643504,2.4409,2595.3,2594.8,35.0]
["bitfinex","ETHUSD",1723783643890,6.19953268,2595.3,2594.8,35.0]
["bitfinex","ETHUSD",1723783644108,2.31206,2595.1,2594.8,35.0]
["bitfinex","ETHUSD",1723783644794,0.04231983,2595.0,2594.8,35.0]
["bitfinex","ETHUSD",1723783645907,2.3809,2594.9,2594.8,35.0]
["bitfinex","ETHUSD",1723783646434,2.42321983,2594.9,2594.8,35.0]
["bitfinex","ETHUSD",1723783646603,5.20896781,2594.9,2594.8,35.0]
["bitfinex","ETHUSD",1723783647906,0.02321983,2594.9,2594.8,39.77991]
["bitfinex","ETHUSD",1723783648245,0.1258269,2595.7,2595.5,4.77926]
["bitfinex","ETHUSD",1723783648391,0.1258269,2595.7,2595.3,0.07705117]
["bitfinex","ETHUSD",1723783648736,0.1258269,2595.7,2595.4,2.3117]
["bitfinex","ETHUSD",1723783648945,0.1258269,2595.7,2595.6,35.0]
["bitfinex","ETHUSD",1723783649688,0.1258269,2595.7,2595.6,37.3116]
["bitfinex","ETHUSD",1723783650725,0.1258269,2595.7,2595.6,42.6146]
["bitfinex","ETHUSD",1723783650921,0.1258269,2595.7,2595.6,44.9262]
["bitfinex","ETHUSD",1723783651165,0.1258269,2595.7,2595.6,45.96551327]
["bitfinex","ETHUSD",1723783651972,0.1258269,2595.7,2595.6,48.27711327]
["bitfinex","ETHUSD",1723783652965,0.1258269,2595.7,2595.6,44.9262]
["bitfinex","ETHUSD",1723783654670,0.1258269,2595.7,2595.6,42.6146]
["bitfinex","ETHUSD",1723783654834,0.1258269,2595.7,2595.6,42.0646]
["bitfinex","ETHUSD",1723783655437,0.1258269,2595.7,2595.6,39.6232]
["bitfinex","ETHUSD",1723783657542,0.1258269,2595.7,2595.6,40.1732]
["bitfinex","ETHUSD",1723783667636,0.1258269,2595.7,2595.6,39.6232]
["bitfinex","ETHUSD",1723783670501,0.1258269,2595.7,2595.6,35.0]
["bitfinex","ETHUSD",1723783671485,0.34400178,2595.7,2595.6,35.0]
["bitfinex","ETHUSD",1723783671635,3.15285496,2595.7,2595.6,35.0]
["bitfinex","ETHUSD",1723783671844,0.84134496,2595.7,2595.6,35.0]
["bitfinex","ETHUSD",1723783672237,0.62317008,2595.7,2595.6,35.0]
["bitfinex","ETHUSD",1723783672548,0.84135244,2595.7,2595.6,35.0]
["bitfinex","ETHUSD",1723783672746,0.62317008,2595.7,2595.6,35.0]
["bitfinex","ETHUSD",1723783672991,2.4176,2595.6,2594.6,2.31243]
["bitfinex","ETHUSD",1723783673139,2.3436,2595.2,2594.5,2.31251]
["bitfinex","ETHUSD",1723783673336,0.45262449,2595.1,2594.7,35.0]
["bitfinex","ETHUSD",1723783673645,0.23436,2595.1,2594.7,35.0]
["bitfinex","ETHUSD",1723783675092,0.23436,2595.1,2594.7,37.3124]
["bitfinex","ETHUSD",1723783675265,2.3436,2595.2,2594.7,37.3124]
["bitfinex","ETHUSD",1723783675437,0.21826044,2595.1,2594.7,37.3124]
["bitfinex","ETHUSD",1723783675669,2.3436,2595.2,2594.7,37.3124]
["bitfinex","ETHUSD",1723783675871,0.21826683,2595.1,2594.7,37.3124]
["bitfinex","ETHUSD",1723783676179,2.3436,2595.2,2594.7,37.3124]
["bitfinex","ETHUSD",1723783676367,0.21826775,2595.1,2594.7,37.3124]
["bitfinex","ETHUSD",1723783676561,2.809141,2595.2,2594.7,37.3124]
["bitfinex","ETHUSD",1723783676818,0.21826822,2595.1,2594.8,2.31225]
["bitfinex","ETHUSD",1723783676971,2.3436,2595.2,2594.8,2.31225]
["bitfinex","ETHUSD",1723783677172,0.21826176,2595.1,2594.8,2.31225]
["bitfinex","ETHUSD",1723783677371,2.3436,2595.2,2594.8,2.31225]
["bitfinex","ETHUSD",1723783677723,0.21826024,2595.1,2594.7,35.0]
["bitfinex","ETHUSD",1723783677867,2.809141,2595.2,2594.7,37.3124]
["bitfinex","ETHUSD",1723783678069,0.21826932,2595.1,2594.7,37.3124]
["bitfinex","ETHUSD",1723783678368,2.3436,2595.2,2594.7,37.3124]
["bitfinex","ETHUSD",1723783678569,0.21826274,2595.1,2594.8,2.31231]
["bitfinex","ETHUSD",1723783678770,2.3436,2595.2,2594.8,2.31231]
["bitfinex","ETHUSD",1723783679026,0.21826805,2595.1,2594.8,2.31231]
["bitfinex","ETHUSD",1723783679366,2.57796,2595.2,2594.8,2.31231]
["bitfinex","ETHUSD",1723783679539,0.21827105,2595.1,2594.7,35.0]
["bitfinex","ETHUSD",1723783679820,2.57796,2595.2,2594.7,35.0]
["bitfinex","ETHUSD",1723783679989,0.47606838,2595.1,2594.7,35.0]
["bitfinex","ETHUSD",1723783680336,0.257796,2595.1,2594.7,35.0]
["bitfinex","ETHUSD",1723783680629,0.21829966,2595.0,2594.7,35.0]
["bitfinex","ETHUSD",1723783680789,0.257796,2595.1,2594.7,35.0]
["bitfinex","ETHUSD",1723783680976,0.21829732,2595.0,2594.7,35.0]
["bitfinex","ETHUSD",1723783681174,0.257796,2595.1,2594.7,35.0]
["bitfinex","ETHUSD",1723783681419,0.21829241,2595.0,2594.7,35.0]
["bitfinex","ETHUSD",1723783681598,0.257796,2595.1,2594.7,35.0]
["bitfinex","ETHUSD",1723783681791,0.21829074,2595.0,2594.7,35.0]
["bitfinex","ETHUSD",1723783682029,0.257796,2595.1,2594.7,35.0]
["bitfinex","ETHUSD",1723783682380,0.21828761,2595.0,2594.7,35.0]
["bitfinex","ETHUSD",1723783682723,0.257796,2595.1,2594.7,35.0]
["bitfinex","ETHUSD",1723783682922,0.21829218,2595.0,2594.7,35.0]
["bitfinex","ETHUSD",1723783683090,0.257796,2595.1,2594.7,35.0]
["bitfinex","ETHUSD",1723783683418,0.21829315,2595.0,2594.6,2.31249]
["bitfinex","ETHUSD",1723783683618,2.3833,2595.5,2594.8,2.31223]
["bitfinex","ETHUSD",1723783683786,2.3833,2595.5,2595.0,2.3121]
["bitfinex","ETHUSD",1723783683787,0.21823161,2595.4,2595.0,2.3121]
["bitfinex","ETHUSD",1723783683994,2.86014964,2595.5,2595.1,35.0]
["bitfinex","ETHUSD",1723783684176,0.75724204,2595.4,2595.1,35.0]
["bitfinex","ETHUSD",1723783684374,0.21824191,2595.3,2595.1,35.0]
["bitfinex","ETHUSD",1723783685437,2.4632,2595.2,2595.1,35.0]
["bitfinex","ETHUSD",1723783685592,3.46585211,2595.2,2595.1,35.0]
["bitfinex","ETHUSD",1723783687925,3.46586884,2595.2,2595.1,35.0]
["bitfinex","ETHUSD",1723783688092,5.77782884,2595.2,2595.1,35.0]
["bitfinex","ETHUSD",1723783689822,5.7778605,2595.2,2595.1,35.0]
["bitfinex","ETHUSD",1723783690632,8.0898205,2595.2,2595.1,35.0]
["bitfinex","ETHUSD",1723783690795,2.31212,2595.1,2594.4,2.31265]
["bitfinex","ETHUSD",1723783690998,0.2182903,2595.0,2594.4,2.31265]
["bitfinex","ETHUSD",1723783691211,0.2182903,2595.0,2594.5,35.0]
["bitfinex","ETHUSD",1723783692018,3.12110205,2595.1,2594.5,35.0]
["bitfinex","ETHUSD",1723783692323,0.21830411,2595.0,2594.5,35.0]
["bitfinex","ETHUSD",1723783692626,0.21830411,2594.9,2594.5,35.0]
["bitfinex","ETHUSD",1723783692843,3.12110205,2595.1,2594.5,35.0]
["bitfinex","ETHUSD",1723783693134,0.21830702,2595.0,2594.5,37.31258]
["bitfinex","ETHUSD",1723783693316,0.21830702,2594.9,2594.5,37.31258]
["bitfinex","ETHUSD",1723783693519,3.12110205,2595.1,2594.5,37.31258]
["bitfinex","ETHUSD",1723783693741,3.12110205,2595.1,2594.5,35.0]
["bitfinex","ETHUSD",1723783693742,0.21830774,2595.0,2594.5,35.0]
["bitfinex","ETHUSD",1723783693938,0.21830774,2594.9,2594.5,37.31258]
["bitfinex","ETHUSD",1723783694234,4.77516,2595.2,2594.5,37.31258]
["bitfinex","ETHUSD",1723783694533,0.21828634,2595.1,2594.5,37.31258]
["bitfinex","ETHUSD",1723783694738,0.21828634,2595.0,2594.5,37.31258]
["bitfinex","ETHUSD",1723783694936,0.21829501,2594.9,2594.5,37.31258]
["bitfinex","ETHUSD",1723783695236,4.77516,2595.2,2594.5,37.31258]
["bitfinex","ETHUSD",1723783695406,0.21829872,2595.1,2594.6,2.3124]
["bitfinex","ETHUSD",1723783695605,0.21829872,2595.0,2594.8,2.31231]
["bitfinex","ETHUSD",1723783695903,6.05428052,2595.5,2594.9,2.3122]
["bitfinex","ETHUSD",1723783696122,0.21827032,2595.4,2595.0,35.0]
["bitfinex","ETHUSD",1723783696289,0.21827032,2595.3,2595.1,4.61323]
["bitfinex","ETHUSD",1723783696633,0.1258269,2595.7,2595.1,4.61323]
["bitfinex","ETHUSD",1723783696840,0.21820972,2595.6,2595.1,2.31203]
["bitfinex","ETHUSD",1723783696990,0.21820972,2595.5,2595.1,2.31203]
["bitfinex","ETHUSD",1723783697332,0.21820972,2595.4,2595.1,2.31203]
["bitfinex","ETHUSD",1723783697492,0.21820972,2595.3,2595.1,2.31203]
["bitfinex","ETHUSD",1723783697831,0.1258269,2595.7,2595.1,2.31203]
["bitfinex","ETHUSD",1723783698033,0.21819789,2595.6,2595.1,2.31203]
["bitfinex","ETHUSD",1723783698189,0.1258269,2595.7,2595.1,2.31203]
["bitfinex","ETHUSD",1723783698190,0.21819789,2595.5,2595.1,2.31203]
["bitfinex","ETHUSD",1723783698388,0.21819789,2595.4,2595.0,37.3121]
["bitfinex","ETHUSD",1723783698597,3.29728763,2595.7,2595.0,37.3121]
["bitfinex","ETHUSD",1723783698598,0.21819789,2595.3,2595.0,37.3121]
["bitfinex","ETHUSD",1723783698820,0.21819789,2595.2,2595.0,37.3121]
["bitfinex","ETHUSD",1723783698996,7.00021806,2595.7,2595.0,35.0]
["bitfinex","ETHUSD",1723783698997,2.3116,2595.6,2595.0,35.0]
["bitfinex","ETHUSD",1723783699217,2.67662068,2595.5,2595.0,35.0]
["bitfinex","ETHUSD",1723783699402,0.21822068,2595.4,2595.0,35.0]
["bitfinex","ETHUSD",1723783699728,0.21822068,2595.3,2595.0,35.0]
["bitfinex","ETHUSD",1723783700029,6.01478043,2595.4,2595.0,35.0]
["bitfinex","ETHUSD",1723783700030,0.21822068,2595.2,2595.0,35.0]
["bitfinex","ETHUSD",1723783700230,0.21822068,2595.1,2595.0,35.0]
["bitfinex","ETHUSD",1723783700739,0.21825044,2595.1,2595.0,35.0]
["bitfinex","ETHUSD",1723783703731,0.21825044,2595.1,2595.0,41.99796]
["bitfinex","ETHUSD",1723783704429,3.82914607,2595.7,2595.2,2.31192]
["bitfinex","ETHUSD",1723783704750,0.1258269,2595.7,2595.2,2.31192]
["bitfinex","ETHUSD",1723783705034,0.1258269,2595.7,2595.0,39.68583]
["bitfinex","ETHUSD",1723783705035,0.21817649,2595.6,2595.0,39.68576]
["bitfinex","ETHUSD",1723783705203,0.63581972,2595.6,2595.0,39.68576]
["bitfinex","ETHUSD",1723783705395,3.92120204,2595.5,2595.0,39.68576]
["bitfinex","ETHUSD",1723783705596,0.21821265,2595.4,2595.0,39.68576]
["bitfinex","ETHUSD",1723783705823,0.21821265,2595.3,2595.0,39.68576]
["bitfinex","ETHUSD",1723783706022,0.21821265,2595.2,2595.0,39.68576]
["bitfinex","ETHUSD",1723783706207,0.21821265,2595.1,2595.0,39.68576]
["bitfinex","ETHUSD",1723783709002,11.10619474,2595.6,2595.1,2.31204]
["bitfinex","ETHUSD",1723783709224,11.10619474,2595.6,2595.1,2.31199]
["bitfinex","ETHUSD",1723783709225,0.21821212,2595.5,2595.1,2.31199]
["bitfinex","ETHUSD",1723783709505,0.21818099,2595.4,2595.1,2.31199]
["bitfinex","ETHUSD",1723783709728,0.21818099,2595.3,2595.2,37.31188]
["bitfinex","ETHUSD",1723783710033,0.21818099,2595.3,2595.2,35.0]
["bitfinex","ETHUSD",1723783710436,0.21818099,2595.3,2595.2,37.31196]
["bitfinex","ETHUSD",1723783713567,0.21819249,2595.3,2595.2,37.31196]
["bitfinex","ETHUSD",1723783714474,0.21819249,2595.3,2595.2,42.09382]
["bitfinex","ETHUSD",1723783714663,0.21819249,2595.3,2595.2,42.64382]
["bitfinex","ETHUSD",1723783715230,7.40320682,2595.6,2595.3,2.31179]
["bitfinex","ETHUSD",1723783715448,0.21816397,2595.5,2595.3,2.31179]
["bitfinex","ETHUSD",1723783715767,0.21816397,2595.4,2595.3,2.31179]
["bitfinex","ETHUSD",1723783716391,0.21816397,2595.5,2595.3,2.31179]
["bitfinex","ETHUSD",1723783716667,0.21816397,2595.4,2595.3,2.31179]
["bitfinex","ETHUSD",1723783716875,0.21816397,2595.4,2595.2,35.0]
["bitfinex","ETHUSD",1723783717026,0.21816397,2595.3,2595.2,35.0]
["bitfinex","ETHUSD",1723783721705,0.21821155,2595.3,2595.2,35.0]
["bitfinex","ETHUSD",1723783722039,2.31202,2595.2,2594.6,2.31248]
["bitfinex","ETHUSD",1723783722381,0.21827036,2595.1,2594.6,2.31248]
["bitfinex","ETHUSD",1723783722600,0.21827036,2595.1,2594.7,35.0]
["bitfinex","ETHUSD",1723783722601,2.53042036,2595.0,2594.7,35.0]
["bitfinex","ETHUSD",1723783722808,0.21827036,2594.9,2594.7,35.0]
["bitfinex","ETHUSD",1723783723070,2.31215,2595.0,2594.7,35.0]
["bitfinex","ETHUSD",1723783723071,0.21827036,2594.8,2594.7,35.0]
["bitfinex","ETHUSD",1723783723272,0.21829829,2594.8,2594.7,35.0]
["bitfinex","ETHUSD",1723783724939,0.21829586,2594.8,2594.7,35.0]
["bitfinex","ETHUSD",1723783725642,0.21829586,2594.8,2594.5,2.4321]
["bitfinex","ETHUSD",1723783725840,0.21829586,2594.7,2594.5,2.4321]
["bitfinex","ETHUSD",1723783726142,0.21829677,2594.6,2594.5,2.4321]
["bitfinex","ETHUSD",1723783726648,0.21829677,2594.6,2594.5,37.4321]
["bitfinex","ETHUSD",1723783728200,0.21829677,2594.6,2594.5,35.0]
["bitfinex","ETHUSD",1723783730361,8.3816735,2595.0,2594.0,2.328]
["bitfinex","ETHUSD",1723783730362,2.3717,2595.0,2594.0,2.328]
["bitfinex","ETHUSD",1723783730646,2.3717,2595.0,2593.7,0.79942681]
["bitfinex","ETHUSD",1723783730647,2.31274,2594.4,2593.7,4.64126]
["bitfinex","ETHUSD",1723783730845,0.21834488,2594.3,2593.8,35.0]
["bitfinex","ETHUSD",1723783731078,0.21834488,2594.2,2593.8,35.0]
["bitfinex","ETHUSD",1723783731291,2.31274,2594.4,2593.8,35.0]
["bitfinex","ETHUSD",1723783731292,0.21834488,2594.1,2593.8,35.0]
["bitfinex","ETHUSD",1723783731488,3.54328097,2594.4,2593.8,35.0]
["bitfinex","ETHUSD",1723783731693,0.21843228,2594.3,2593.8,35.0]
["bitfinex","ETHUSD",1723783732048,2.53129228,2594.2,2593.8,35.0]
["bitfinex","ETHUSD",1723783732211,0.21843228,2594.1,2593.8,35.0]
["bitfinex","ETHUSD",1723783734773,2.31286,2594.2,2593.8,35.0]
["bitfinex","ETHUSD",1723783734957,0.21844971,2594.1,2593.8,35.0]
["bitfinex","ETHUSD",1723783735164,2.31286,2594.2,2593.8,35.0]
["bitfinex","ETHUSD",1723783735373,0.2184452,2594.1,2593.8,35.0]
["bitfinex","ETHUSD",1723783735598,0.2184452,2594.1,2593.6,2.3133]
["bitfinex","ETHUSD",1723783736668,0.2184452,2594.1,2593.6,4.62662]
["bitfinex","ETHUSD",1723783736977,4.6255,2594.4,2593.7,2.31328]
["bitfinex","ETHUSD",1723783736978,2.31274,2594.4,2593.7,2.31328]
["bitfinex","ETHUSD",1723783737327,0.21842707,2594.3,2593.7,2.31328]
["bitfinex","ETHUSD",1723783737518,0.21842707,2594.2,2593.7,37.31328]
["bitfinex","ETHUSD",1723783737670,2.31276,2594.3,2593.7,35.0]
["bitfinex","ETHUSD",1723783738017,0.21842494,2594.2,2593.7,35.0]
["bitfinex","ETHUSD",1723783738224,2.31276,2594.3,2593.7,35.0]
["bitfinex","ETHUSD",1723783738371,0.21842664,2594.2,2593.9,2.4376]
["bitfinex","ETHUSD",1723783738573,2.31259,2594.5,2593.9,2.4376]
["bitfinex","ETHUSD",1723783738897,1.18997494,2594.4,2593.9,2.4376]
["bitfinex","ETHUSD",1723783739100,0.21840776,2594.3,2594.0,35.0]
["bitfinex","ETHUSD",1723783739411,0.97157968,2594.4,2594.0,35.0]
["bitfinex","ETHUSD",1723783739780,0.21840331,2594.3,2594.0,35.0]
["bitfinex","ETHUSD",1723783739975,0.97157968,2594.4,2594.0,35.0]
["bitfinex","ETHUSD",1723783740300,2.85962356,2594.3,2594.0,35.0]
["bitfinex","ETHUSD",1723783740502,2.64121697,2594.3,2594.0,35.0]
["bitfinex","ETHUSD",1723783741876,2.31294,2594.1,2593.4,2.4246]
["bitfinex","ETHUSD",1723783742077,2.31294,2594.1,2593.4,4.73815]
["bitfinex","ETHUSD",1723783742319,5.51694,2594.1,2593.4,4.73815]
["bitfinex","ETHUSD",1723783742488,0.21847005,2594.0,2593.4,4.73815]
["bitfinex","ETHUSD",1723783742676,5.51694,2594.1,2593.4,2.4246]
["bitfinex","ETHUSD",1723783743014,2.31312,2593.9,2593.4,2.4246]
["bitfinex","ETHUSD",1723783745443,7.40320682,2594.2,2593.4,2.4246]
["bitfinex","ETHUSD",1723783745724,7.40320682,2594.2,2593.6,2.3967]
["bitfinex","ETHUSD",1723783745922,7.40320682,2594.2,2593.9,2.31309]
["bitfinex","ETHUSD",1723783746124,7.40320682,2594.2,2593.7,37.31323]
["bitfinex","ETHUSD",1723783746276,0.21842652,2594.1,2593.7,35.0]
["bitfinex","ETHUSD",1723783746480,7.40320682,2594.2,2593.7,35.0]
["bitfinex","ETHUSD",1723783747220,0.21843144,2594.1,2593.7,35.0]
["bitfinex","ETHUSD",1723783747423,0.2184556,2594.0,2593.7,35.0]
["bitfinex","ETHUSD",1723783747629,2.5316256,2593.9,2593.7,35.0]
["bitfinex","ETHUSD",1723783747775,2.31317,2593.9,2593.7,35.0]
["bitfinex","ETHUSD",1723783747982,0.21848307,2593.8,2593.7,35.0]
["bitfinex","ETHUSD",1723783748177,2.31317,2593.9,2593.7,35.0]
["bitfinex","ETHUSD",1723783748725,0.21848581,2593.8,2593.7,35.0]
["bitfinex","ETHUSD",1723783748929,2.313,2594.1,2593.7,35.0]
["bitfinex","ETHUSD",1723783749279,0.21843594,2594.0,2593.7,35.0]
["bitfinex","ETHUSD",1723783749479,2.313,2594.1,2593.7,35.0]
["bitfinex","ETHUSD",1723783749694,0.21844077,2594.0,2593.7,35.0]
["bitfinex","ETHUSD",1723783749911,2.313,2594.1,2593.7,35.0]
["bitfinex","ETHUSD",1723783750188,0.2184421,2594.0,2593.7,37.3612]
["bitfinex","ETHUSD",1723783750493,7.40320682,2594.2,2593.7,37.3612]
["bitfinex","ETHUSD",1723783750849,0.21843672,2594.1,2593.7,37.3612]
["bitfinex","ETHUSD",1723783751129,0.21843672,2594.0,2593.7,37.3612]
["bitfinex","ETHUSD",1723783751333,0.21843672,2593.9,2593.7,37.3612]
["bitfinex","ETHUSD",1723783751639,7.40320682,2594.2,2593.7,37.3612]
["bitfinex","ETHUSD",1723783751921,0.21843894,2594.1,2593.7,35.0]
["bitfinex","ETHUSD",1723783752141,0.21843894,2594.0,2593.7,35.0]
["bitfinex","ETHUSD",1723783752294,0.21843894,2593.9,2593.7,35.0]
["bitfinex","ETHUSD",1723783752494,9.71610682,2594.2,2593.7,35.0]
["bitfinex","ETHUSD",1723783752706,0.21845452,2594.1,2593.7,35.0]
["bitfinex","ETHUSD",1723783753032,0.21845452,2594.0,2593.7,35.0]
["bitfinex","ETHUSD",1723783753234,0.21845452,2593.9,2593.7,35.0]
["bitfinex","ETHUSD",1723783753382,0.21845452,2593.8,2593.7,35.0]
["bitfinex","ETHUSD",1723783754660,0.21848966,2593.8,2593.7,35.0]
["bitfinex","ETHUSD",1723783758849,0.21847913,2593.8,2593.7,35.0]
["bitfinex","ETHUSD",1723783759053,2.31303,2594.0,2593.7,35.0]
["bitfinex","ETHUSD",1723783759244,0.21847898,2593.9,2593.7,35.0]
["bitfinex","ETHUSD",1723783759573,0.21847898,2593.8,2593.7,35.0]
["bitfinex","ETHUSD",1723783760372,0.21847898,2593.8,2593.7,37.3728]
["bitfinex","ETHUSD",1723783762763,2.31295,2594.1,2593.7,37.3728]
["bitfinex","ETHUSD",1723783763024,3.70523615,2593.9,2593.7,37.3728]
["bitfinex","ETHUSD",1723783763226,0.21847009,2593.8,2593.7,37.3728]
["bitfinex","ETHUSD",1723783764965,0.21847009,2593.8,2593.7,35.0]
["bitfinex","ETHUSD",1723783767237,3.92370624,2593.8,2593.7,35.0]
["bitfinex","ETHUSD",1723783767439,0.21847009,2593.8,2593.7,35.0]
["bitfinex","ETHUSD",1723783767870,0.21847009,2593.8,2593.4,2.3728]
["bitfinex","ETHUSD",1723783768085,0.21847009,2593.7,2593.4,2.3728]
["bitfinex","ETHUSD",1723783768238,0.21847009,2593.6,2593.4,2.3728]
["bitfinex","ETHUSD",1723783768587,0.21847009,2593.5,2593.4,2.3728]
["bitfinex","ETHUSD",1723783769086,0.21847009,2593.5,2593.4,37.3728]
["bitfinex","ETHUSD",1723783769228,0.21847009,2593.5,2593.4,39.68636]
["bitfinex","ETHUSD",1723783769624,0.21847009,2593.5,2593.4,37.3728]
["bitfinex","ETHUSD",1723783771009,0.21849139,2593.5,2593.4,37.3728]
["bitfinex","ETHUSD",1723783771359,0.21849382,2593.5,2593.4,37.3728]
["bitfinex","ETHUSD",1723783771753,0.21849382,2593.5,2593.4,35.0]
["bitfinex","ETHUSD",1723783772453,0.2185,2593.5,2593.4,35.0]
["bitfinex","ETHUSD",1723783772906,0.2185,2593.5,2593.4,37.3416]
["bitfinex","ETHUSD",1723783773457,0.2185,2593.5,2593.4,39.65516]
["bitfinex","ETHUSD",1723783774155,0.2185,2593.5,2593.4,41.96872]
["bitfinex","ETHUSD",1723783775212,3.70508563,2594.0,2593.5,2.31342]
["bitfinex","ETHUSD",1723783775507,0.21844787,2593.9,2593.5,2.31342]
["bitfinex","ETHUSD",1723783775657,0.21844787,2593.8,2593.5,2.31342]
["bitfinex","ETHUSD",1723783775859,0.21844787,2593.7,2593.5,2.31342]
["bitfinex","ETHUSD",1723783776161,0.21844787,2593.6,2593.5,2.31342]
["bitfinex","ETHUSD",1723783776564,0.21844787,2593.6,2593.5,5.96688026]
["bitfinex","ETHUSD",1723783776915,0.21844787,2593.6,2593.5,4.62662]
["bitfinex","ETHUSD",1723783779092,0.21844787,2593.6,2593.5,2.3132]
["bitfinex","ETHUSD",1723783779289,3.91727632,2594.1,2593.5,2.3132]
["bitfinex","ETHUSD",1723783779478,3.70520721,2593.9,2593.5,2.3132]
["bitfinex","ETHUSD",1723783779809,0.21846678,2593.8,2593.5,2.3132]
["bitfinex","ETHUSD",1723783780013,0.21846678,2593.7,2593.5,2.3132]
["bitfinex","ETHUSD",1723783780223,0.21846678,2593.6,2593.5,2.3132]
["bitfinex","ETHUSD",1723783781573,0.21846678,2593.6,2593.4,37.3135]
["bitfinex","ETHUSD",1723783781768,0.21846678,2593.5,2593.4,37.3135]
["bitfinex","ETHUSD",1723783782302,0.21846678,2593.5,2593.4,35.0]
["bitfinex","ETHUSD",1723783784008,1.337,2593.8,2593.4,35.0]
["bitfinex","ETHUSD",1723783784334,3.92403177,2593.7,2593.4,35.0]
["bitfinex","ETHUSD",1723783784491,0.21850356,2593.6,2593.4,35.0]
["bitfinex","ETHUSD",1723783784690,0.21850356,2593.5,2593.4,35.0]
["bitfinex","ETHUSD",1723783786018,2.31315,2593.9,2593.4,35.0]
["bitfinex","ETHUSD",1723783786219,3.92378183,2593.8,2593.4,35.0]
["bitfinex","ETHUSD",1723783786424,0.21847787,2593.7,2593.4,35.0]
["bitfinex","ETHUSD",1723783786659,0.21847787,2593.6,2593.4,35.0]
["bitfinex","ETHUSD",1723783786934,0.21847787,2593.5,2593.4,35.0]
["bitfinex","ETHUSD",1723783791760,1.337,2593.8,2593.4,35.0]
["bitfinex","ETHUSD",1723783792866,0.21848804,2593.7,2593.4,35.0]
["bitfinex","ETHUSD",1723783794364,5.04239279,2593.8,2593.4,35.0]
["bitfinex","ETHUSD",1723783795265,1.337,2593.8,2593.4,35.0]
["bitfinex","ETHUSD",1723783795720,0.21848309,2593.7,2593.4,35.0]
["bitfinex","ETHUSD",1723783796502,1.337,2593.6,2593.4,35.0]
["bitfinex","ETHUSD",1723783797764,3.65045,2593.6,2593.4,35.0]
["bitfinex","ETHUSD",1723783797969,5.25477632,2593.6,2593.4,35.0]
["bitfinex","ETHUSD",1723783798489,7.59537632,2593.6,2593.4,35.0]
["bitfinex","ETHUSD",1723783798660,3.92437014,2593.5,2593.4,35.0]
["bitfinex","ETHUSD",1723783799166,2.31392,2593.0,2592.6,2.3639]
["bitfinex","ETHUSD",1723783799420,1.337,2592.7,2592.6,2.3639]
["bitfinex","ETHUSD",1723783799563,1.337,2592.7,2592.6,37.3639]
["bitfinex","ETHUSD",1723783799564,0.21853835,2592.7,2592.6,37.3639]
["bitfinex","ETHUSD",1723783801447,0.21863159,2592.7,2592.6,37.3639]
["bitfinex","ETHUSD",1723783801627,1.337,2592.9,2592.6,37.3639]
["bitfinex","ETHUSD",1723783801945,0.21862483,2592.8,2592.6,37.3639]
["bitfinex","ETHUSD",1723783802124,0.21862483,2592.7,2592.6,2.3639]
["bitfinex","ETHUSD",1723783802305,0.21862483,2592.7,2592.2,4.40829006]
["bitfinex","ETHUSD",1723783802508,0.21862483,2592.6,2592.2,2.3968]
["bitfinex","ETHUSD",1723783802757,7.40320682,2592.9,2592.4,2.4269]
["bitfinex","ETHUSD",1723783802900,0.21863593,2592.8,2592.4,2.4269]
["bitfinex","ETHUSD",1723783803097,0.21863593,2592.7,2592.4,2.4269]
["bitfinex","ETHUSD",1723783803326,0.21863593,2592.6,2592.4,2.4269]
["bitfinex","ETHUSD",1723783803491,0.21863593,2592.6,2592.5,35.0]
["bitfinex","ETHUSD",1723783804401,2.53290593,2592.6,2592.5,35.0]
["bitfinex","ETHUSD",1723783804605,0.21863593,2592.6,2592.5,35.0]
["bitfinex","ETHUSD",1723783805047,0.21866651,2592.6,2592.5,35.0]
["bitfinex","ETHUSD",1723783805243,0.59445029,2592.6,2592.5,35.0]
["bitfinex","ETHUSD",1723783805402,0.21866651,2592.6,2592.5,35.0]
["bitfinex","ETHUSD",1723783807951,2.53293651,2592.6,2592.5,35.0]
["bitfinex","ETHUSD",1723783808096,2.31448,2592.4,2592.0,2.3105]
["bitfinex","ETHUSD",1723783808725,0.21873997,2592.3,2592.0,37.3105]
["bitfinex","ETHUSD",1723783809047,2.31448,2592.4,2592.0,37.3105]
["bitfinex","ETHUSD",1723783809654,4.62901,2592.4,2592.0,37.3105]
["bitfinex","ETHUSD",1723783809813,0.2187436,2592.3,2592.0,37.3105]
["bitfinex","ETHUSD",1723783810006,2.81496018,2592.4,2592.0,37.3105]
["bitfinex","ETHUSD",1723783810343,0.21874546,2592.3,2591.7,4.67231]
["bitfinex","ETHUSD",1723783810644,5.29196018,2592.4,2591.8,35.0]
["bitfinex","ETHUSD",1723783810645,2.3147,2592.2,2591.8,35.0]
["bitfinex","ETHUSD",1723783811343,2.31472,2592.1,2591.8,35.0]
["bitfinex","ETHUSD",1723783811737,2.3147,2592.2,2591.8,35.0]
["bitfinex","ETHUSD",1723783812948,2.3147,2592.2,2591.7,2.3573]
["bitfinex","ETHUSD",1723783814459,2.31489,2592.0,2591.8,35.0]
["bitfinex","ETHUSD",1723783815263,2.3149,2591.9,2591.8,35.0]
["bitfinex","ETHUSD",1723783815476,4.84862301,2591.9,2591.8,35.0]
["bitfinex","ETHUSD",1723783815759,2.31512,2591.7,2591.2,2.4524]
["bitfinex","ETHUSD",1723783816264,2.31512,2591.7,2591.3,35.0]
["bitfinex","ETHUSD",1723783817863,2.31527,2591.5,2591.3,35.0]
["bitfinex","ETHUSD",1723783818339,2.31535,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723783820462,2.53426497,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723783820646,2.8003035,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723783820853,5.1156535,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723783821049,4.84961095,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723783821255,4.84959839,2591.4,2591.3,35.0]
["bitfinex","ETHUSD",1723783821630,2.31549,2591.3,2590.8,2.3436]
["bitfinex","ETHUSD",1723783821943,0.21892359,2591.2,2590.5,4.79995]
["bitfinex","ETHUSD",1723783822140,2.3156,2591.2,2590.9,35.0]
["bitfinex","ETHUSD",1723783822345,2.31562,2591.1,2590.9,35.0]
["bitfinex","ETHUSD",1723783823335,2.3157,2591.0,2590.9,35.0]
["bitfinex","ETHUSD",1723783824275,4.7474,2591.0,2590.9,35.0]
["bitfinex","ETHUSD",1723783824427,4.96639024,2591.0,2590.3,2.4838]
["bitfinex","ETHUSD",1723783824626,2.31595,2590.8,2590.3,2.4838]
["bitfinex","ETHUSD",1723783824833,2.31595,2590.8,2590.4,35.0]
["bitfinex","ETHUSD",1723783825431,2.31572,2591.0,2590.4,35.0]
["bitfinex","ETHUSD",1723783825731,2.31572,2591.0,2590.5,2.3502]
["bitfinex","ETHUSD",1723783826044,2.31556,2591.2,2590.5,2.3502]
["bitfinex","ETHUSD",1723783826240,2.3158,2590.9,2590.5,2.3502]
["bitfinex","ETHUSD",1723783826567,2.3158,2590.9,2590.6,35.0]
["bitfinex","ETHUSD",1723783827377,2.31597,2590.7,2590.6,35.0]
["bitfinex","ETHUSD",1723783828135,2.31612,2590.6,2590.2,2.3568]
["bitfinex","ETHUSD",1723783828360,2.31615,2590.5,2590.2,2.3568]
["bitfinex","ETHUSD",1723783828672,2.31615,2590.5,2590.3,35.0]
["bitfinex","ETHUSD",1723783828873,2.31624,2590.4,2590.3,35.0]
["bitfinex","ETHUSD",1723783830436,2.31651,2590.1,2590.0,2.3091]
["bitfinex","ETHUSD",1723783830719,2.31636,2590.3,2590.0,2.3091]
["bitfinex","ETHUSD",1723783830720,4.63275,2590.3,2590.0,2.3091]
["bitfinex","ETHUSD",1723783830881,4.63275,2590.3,2590.0,37.3091]
["bitfinex","ETHUSD",1723783831080,2.31643,2590.2,2590.0,37.3091]
["bitfinex","ETHUSD",1723783831496,2.31616,2590.5,2590.0,37.3091]
["bitfinex","ETHUSD",1723783831899,0.07283724,2590.4,2590.0,37.3091]
["bitfinex","ETHUSD",1723783832925,2.31636,2590.3,2590.0,37.3091]
["bitfinex","ETHUSD",1723783833114,0.07283724,2590.4,2590.0,37.3091]
["bitfinex","ETHUSD",1723783833309,0.07271651,2590.2,2590.0,37.3091]
["bitfinex","ETHUSD",1723783833513,2.3163,2590.4,2590.0,37.3091]
["bitfinex","ETHUSD",1723783834047,0.07271651,2590.3,2590.0,37.3091]
["bitfinex","ETHUSD",1723783834250,2.38904651,2590.3,2590.0,37.3091]
["bitfinex","ETHUSD",1723783835630,2.31643,2590.2,2590.0,37.3091]
["bitfinex","ETHUSD",1723783835951,0.0711593,2590.2,2590.0,37.3091]
["bitfinex","ETHUSD",1723783836315,2.31643,2590.2,2590.0,37.3091]
["bitfinex","ETHUSD",1723783836642,0.06873541,2590.1,2590.0,37.3091]
["bitfinex","ETHUSD",1723783836845,2.31633,2590.3,2590.0,37.3091]
["bitfinex","ETHUSD",1723783837209,0.06873541,2590.2,2590.0,37.3091]
["bitfinex","ETHUSD",1723783837544,2.31618,2590.5,2590.0,37.3091]
["bitfinex","ETHUSD",1723783837749,0.06873541,2590.1,2590.0,37.3091]
["bitfinex","ETHUSD",1723783838044,2.795838,2590.5,2590.0,37.3091]
["bitfinex","ETHUSD",1723783838045,2.31633,2590.3,2590.0,37.3091]
["bitfinex","ETHUSD",1723783838429,0.06873541,2590.2,2590.0,37.3091]
["bitfinex","ETHUSD",1723783838633,2.31643,2590.2,2590.0,37.3091]
["bitfinex","ETHUSD",1723783838821,0.06871318,2590.1,2590.0,37.3091]
["bitfinex","ETHUSD",1723783839708,4.63275,2590.3,2590.0,37.3091]
["bitfinex","ETHUSD",1723783839909,0.06871318,2590.1,2590.0,37.3091]
["bitfinex","ETHUSD",1723783840110,2.31633,2590.3,2590.0,37.3091]
["bitfinex","ETHUSD",1723783840313,2.38519126,2590.1,2590.0,37.3091]
["bitfinex","ETHUSD",1723783840611,0.06868126,2590.1,2590.0,37.3091]
["bitfinex","ETHUSD",1723783840808,2.31633,2590.3,2590.0,37.3091]
["bitfinex","ETHUSD",1723783841055,0.06867173,2590.2,2590.0,37.3091]
["bitfinex","ETHUSD",1723783841354,7.40320682,2590.6,2590.1,4.83417025]
["bitfinex","ETHUSD",1723783841562,7.40320682,2590.6,2590.1,2.4405]
["bitfinex","ETHUSD",1723783842406,9.71927682,2590.6,2590.1,2.4405]
["bitfinex","ETHUSD",1723783842837,7.40320682,2590.6,2590.1,2.4405]
["bitfinex","ETHUSD",1723783844222,0.21902371,2590.5,2590.1,2.4405]
["bitfinex","ETHUSD",1723783844423,7.40320682,2590.6,2590.1,2.4405]
["bitfinex","ETHUSD",1723783844628,0.21902376,2590.5,2590.1,2.4405]
["bitfinex","ETHUSD",1723783844835,9.71928682,2590.6,2590.2,35.0]
["bitfinex","ETHUSD",1723783845015,0.21902923,2590.5,2590.2,35.0]
["bitfinex","ETHUSD",1723783845216,7.40320682,2590.6,2590.2,35.0]
["bitfinex","ETHUSD",1723783845413,0.21902229,2590.5,2590.2,35.0]
["bitfinex","ETHUSD",1723783845757,7.40320682,2590.6,2590.2,35.0]
["bitfinex","ETHUSD",1723783846052,0.2190133,2590.5,2590.2,35.0]
["bitfinex","ETHUSD",1723783846258,0.2190133,2590.4,2590.2,35.0]
["bitfinex","ETHUSD",1723783846412,7.40320682,2590.6,2590.2,35.0]
["bitfinex","ETHUSD",1723783846607,0.21902281,2590.5,2590.2,35.0]
["bitfinex","ETHUSD",1723783846853,0.21902281,2590.4,2590.2,35.0]
["bitfinex","ETHUSD",1723783847049,7.40320682,2590.6,2590.3,2.364]
["bitfinex","ETHUSD",1723783847220,0.21901216,2590.5,2590.3,2.364]
["bitfinex","ETHUSD",1723783847420,7.40320682,2590.6,2590.3,2.364]
["bitfinex","ETHUSD",1723783847653,7.40320682,2590.6,2590.4,35.0]
["bitfinex","ETHUSD",1723783847654,0.21900017,2590.5,2590.4,35.0]
["bitfinex","ETHUSD",1723783849310,0.21901352,2590.5,2590.4,35.0]
["bitfinex","ETHUSD",1723783849837,0.21901532,2590.5,2590.4,35.0]
["bitfinex","ETHUSD",1723783853546,0.21902901,2590.5,2590.4,35.0]
["bitfinex","ETHUSD",1723783854974,0.28106422,2590.5,2590.4,35.0]
["bitfinex","ETHUSD",1723783856314,0.28106306,2590.5,2590.4,35.0]
["bitfinex","ETHUSD",1723783857770,0.28106413,2590.5,2590.4,35.0]
["bitfinex","ETHUSD",1723783858266,0.28105939,2590.5,2590.4,35.0]
["bitfinex","ETHUSD",1723783858772,0.06203521,2590.5,2590.4,42.12418]
["bitfinex","ETHUSD",1723783858973,0.06203521,2590.5,2590.4,42.67418]
["bitfinex","ETHUSD",1723783859267,2.31536,2591.4,2590.9,2.4873]
["bitfinex","ETHUSD",1723783859420,2.31553,2591.2,2591.0,1.34]
["bitfinex","ETHUSD",1723783859621,0.2747661,2591.1,2591.0,1.34]
["bitfinex","ETHUSD",1723783859862,0.2747661,2591.1,2591.0,36.34]
["bitfinex","ETHUSD",1723783861053,0.27479005,2591.1,2591.0,36.34]
["bitfinex","ETHUSD",1723783861253,0.27479005,2591.1,2591.0,35.0]
["bitfinex","ETHUSD",1723783861254,2.59040005,2591.1,2591.0,35.0]
["bitfinex","ETHUSD",1723783861464,2.37148018,2591.1,2591.0,35.0]
["bitfinex","ETHUSD",1723783861666,3.43003062,2591.1,2591.0,35.0]
["bitfinex","ETHUSD",1723783862075,0.27479614,2591.1,2591.0,35.0]
["bitfinex","ETHUSD",1723783862221,0.27479614,2591.1,2591.0,37.3462]
["bitfinex","ETHUSD",1723783862427,0.21892596,2591.1,2591.0,37.3462]
["bitfinex","ETHUSD",1723783864680,2.31535,2591.4,2591.0,35.0]
["bitfinex","ETHUSD",1723783864862,0.21888449,2591.3,2591.1,2.4654]
["bitfinex","ETHUSD",1723783865053,0.21888449,2591.2,2591.1,2.4654]
["bitfinex","ETHUSD",1723783865556,0.27493671,2591.2,2591.1,2.4654]
["bitfinex","ETHUSD",1723783866738,0.27493671,2591.2,2591.0,35.0]
["bitfinex","ETHUSD",1723783866924,0.21888449,2591.1,2591.0,35.0]
["bitfinex","ETHUSD",1723783867227,0.27452671,2591.1,2591.0,35.0]
["bitfinex","ETHUSD",1723783868644,0.27454556,2591.1,2591.0,35.0]
["bitfinex","ETHUSD",1723783869085,0.05564222,2591.1,2591.0,35.0]
["bitfinex","ETHUSD",1723783869265,2.31526,2591.5,2591.0,35.0]
["bitfinex","ETHUSD",1723783869460,0.05563582,2591.1,2591.0,35.0]
["bitfinex","ETHUSD",1723783869778,9.71840682,2591.6,2591.1,2.4654]
["bitfinex","ETHUSD",1723783869942,0.21886959,2591.5,2591.1,2.4654]
["bitfinex","ETHUSD",1723783870130,0.21886959,2591.4,2591.1,2.4654]
["bitfinex","ETHUSD",1723783870332,0.21886959,2591.3,2591.2,35.0]
["bitfinex","ETHUSD",1723783870875,7.40320682,2591.6,2591.2,35.0]
["bitfinex","ETHUSD",1723783871082,0.21882974,2591.5,2591.3,2.4654]
["bitfinex","ETHUSD",1723783871296,7.40320682,2591.6,2591.3,2.4654]
["bitfinex","ETHUSD",1723783871727,7.40320682,2591.6,2591.4,35.0]
["bitfinex","ETHUSD",1723783872133,0.21884181,2591.5,2591.4,35.0]
["bitfinex","ETHUSD",1723783872760,0.21885334,2591.5,2591.4,35.0]
["bitfinex","ETHUSD",1723783873155,0.21884896,2591.5,2591.4,35.0]
["bitfinex","ETHUSD",1723783874378,2.31503,2591.8,2591.4,35.0]
["bitfinex","ETHUSD",1723783874582,0.21883686,2591.7,2591.4,35.0]
["bitfinex","ETHUSD",1723783874732,0.21883686,2591.6,2591.4,37.31534]
["bitfinex","ETHUSD",1723783874933,19.58320682,2591.9,2591.5,2.2732]
["bitfinex","ETHUSD",1723783875221,0.21882277,2591.8,2591.5,2.2732]
["bitfinex","ETHUSD",1723783875339,9.71787682,2592.2,2591.5,4.58843]
["bitfinex","ETHUSD",1723783875535,0.21879481,2592.1,2591.5,4.58843]
["bitfinex","ETHUSD",1723783875779,0.21879481,2592.0,2591.5,4.58843]
["bitfinex","ETHUSD",1723783875980,0.21879481,2591.9,2591.5,4.58843]
["bitfinex","ETHUSD",1723783876138,2.4368,2592.1,2591.5,2.2732]
["bitfinex","ETHUSD",1723783876339,0.21880854,2592.0,2591.5,2.2732]
["bitfinex","ETHUSD",1723783876556,3.40858768,2592.1,2591.5,2.2732]
["bitfinex","ETHUSD",1723783876557,0.21880854,2591.9,2591.5,2.2732]
["bitfinex","ETHUSD",1723783876755,0.21881878,2591.8,2591.2,2.4567]
["bitfinex","ETHUSD",1723783877048,0.21881878,2591.7,2591.2,2.4567]
["bitfinex","ETHUSD",1723783878576,2.53389878,2591.7,2591.2,2.4567]
["bitfinex","ETHUSD",1723783878793,2.31506,2591.8,2591.2,2.4567]
["bitfinex","ETHUSD",1723783878965,0.21884132,2591.7,2591.2,2.4567]
["bitfinex","ETHUSD",1723783879172,0.21884132,2591.7,2591.1,5.53154]
["bitfinex","ETHUSD",1723783879173,2.31484,2592.0,2591.4,2.2735]
["bitfinex","ETHUSD",1723783879480,0.21880418,2591.9,2591.4,2.2735]
["bitfinex","ETHUSD",1723783879688,0.21880418,2591.8,2591.4,2.2735]
["bitfinex","ETHUSD",1723783879881,2.3149,2591.9,2591.4,2.2735]
["bitfinex","ETHUSD",1723783880204,2.53387973,2591.8,2591.4,2.2735]
["bitfinex","ETHUSD",1723783880391,0.21880973,2591.7,2591.4,2.2735]
["bitfinex","ETHUSD",1723783880902,2.31507,2591.8,2591.4,2.2735]
["bitfinex","ETHUSD",1723783881082,0.2188346,2591.7,2591.4,2.2735]
["bitfinex","ETHUSD",1723783881254,0.83185205,2591.8,2591.4,2.2735]
["bitfinex","ETHUSD",1723783881460,0.21883527,2591.7,2591.4,2.2735]
["bitfinex","ETHUSD",1723783881660,3.14688205,2591.8,2591.4,2.2735]
["bitfinex","ETHUSD",1723783881859,0.53350875,2591.7,2591.4,2.2735]
["bitfinex","ETHUSD",1723783882083,0.21883354,2591.6,2591.4,2.2735]
["bitfinex","ETHUSD",1723783882288,2.3149,2591.9,2591.4,2.2735]
["bitfinex","ETHUSD",1723783882289,7.40320682,2592.2,2591.4,2.2735]
["bitfinex","ETHUSD",1723783882512,2.53352942,2592.1,2591.4,2.2739]
["bitfinex","ETHUSD",1723783882802,0.21879942,2592.0,2591.4,2.2739]
["bitfinex","ETHUSD",1723783883094,0.21879942,2591.9,2591.4,2.2739]
["bitfinex","ETHUSD",1723783883294,0.21879942,2591.8,2591.4,2.2739]
["bitfinex","ETHUSD",1723783883498,0.21879942,2591.7,2591.4,2.2739]
["bitfinex","ETHUSD",1723783883658,2.31501,2591.8,2591.4,2.2739]
["bitfinex","ETHUSD",1723783883984,0.21881627,2591.7,2591.4,2.2739]
["bitfinex","ETHUSD",1723783884192,0.21881627,2591.6,2591.4,2.2739]
["bitfinex","ETHUSD",1723783884390,0.21881627,2591.5,2591.4,2.2739]
["bitfinex","ETHUSD",1723783884710,0.5092895,2591.7,2591.4,2.2739]
["bitfinex","ETHUSD",1723783885003,0.05622324,2591.5,2591.4,2.2739]
["bitfinex","ETHUSD",1723783885159,5.092865,2591.9,2591.4,2.2739]
["bitfinex","ETHUSD",1723783885357,0.0562041,2591.5,2591.4,2.2739]
["bitfinex","ETHUSD",1723783885586,0.21883164,2591.7,2591.4,2.2739]
["bitfinex","ETHUSD",1723783885757,0.0562041,2591.5,2591.4,2.2739]
["bitfinex","ETHUSD",1723783885959,0.21883164,2591.5,2591.4,2.2739]
["bitfinex","ETHUSD",1723783886188,0.27503574,2591.5,2591.4,2.2739]
["bitfinex","ETHUSD",1723783886722,0.27503574,2591.5,2591.4,37.2739]
["bitfinex","ETHUSD",1723783888371,0.27503574,2591.5,2591.4,39.58925]
["bitfinex","ETHUSD",1723783889171,0.0562041,2591.5,2591.4,39.58925]
["bitfinex","ETHUSD",1723783889515,0.21880287,2591.5,2591.4,39.58925]
["bitfinex","ETHUSD",1723783889824,0.27500057,2591.5,2591.4,39.58925]
["bitfinex","ETHUSD",1723783890169,0.27500057,2591.5,2591.4,37.2739]
["bitfinex","ETHUSD",1723783890813,0.27500057,2591.5,2591.4,39.58925]
["bitfinex","ETHUSD",1723783890977,0.0561977,2591.5,2591.4,39.58925]
["bitfinex","ETHUSD",1723783891174,0.27498356,2591.5,2591.4,39.58925]
["bitfinex","ETHUSD",1723783893517,0.0561977,2591.5,2591.4,39.58925]
["bitfinex","ETHUSD",1723783893674,0.21879483,2591.5,2591.4,39.58925]
["bitfinex","ETHUSD",1723783893870,0.05623918,2591.5,2591.4,39.58925]
["bitfinex","ETHUSD",1723783894104,0.21879483,2591.5,2591.4,39.58925]
["bitfinex","ETHUSD",1723783894304,0.27508188,2591.5,2591.4,39.58925]
["bitfinex","ETHUSD",1723783896832,0.27508188,2591.5,2591.4,42.4546]
["bitfinex","ETHUSD",1723783897035,0.05628705,2591.5,2591.4,45.6706]
["bitfinex","ETHUSD",1723783897209,7.40320682,2591.9,2591.8,2.31499]
["bitfinex","ETHUSD",1723783897410,7.62196341,2591.9,2591.8,4.72629]
["bitfinex","ETHUSD",1723783897730,7.45949068,2591.9,2591.8,4.72629]
["bitfinex","ETHUSD",1723783897937,0.27503883,2591.9,2591.8,4.72629]
["bitfinex","ETHUSD",1723783900802,0.27503883,2591.9,2591.8,39.72629]
["bitfinex","ETHUSD",1723783901135,0.21875497,2591.9,2591.8,39.72629]
["bitfinex","ETHUSD",1723783901915,0.21872705,2591.9,2591.8,39.72629]
["bitfinex","ETHUSD",1723783904203,0.27522147,2591.9,2591.8,37.4113]
["bitfinex","ETHUSD",1723783906092,0.27525628,2591.9,2591.8,37.4113]
["bitfinex","ETHUSD",1723783906592,0.27525628,2591.9,2591.8,39.72629]
["bitfinex","ETHUSD",1723783906795,0.27525628,2591.9,2591.8,42.59128]
["bitfinex","ETHUSD",1723783906796,0.05649442,2591.9,2591.8,42.59128]
["bitfinex","ETHUSD",1723783907017,7.40320682,2592.5,2592.4,2.31445]
["bitfinex","ETHUSD",1723783907306,11.11098932,2593.1,2592.6,2.31425]
["bitfinex","ETHUSD",1723783907445,0.21860865,2593.0,2592.7,2.3495]
["bitfinex","ETHUSD",1723783907652,0.21860865,2592.9,2592.8,35.0]
["bitfinex","ETHUSD",1723783910052,2.31383,2593.1,2592.8,35.0]
["bitfinex","ETHUSD",1723783910281,0.21861038,2593.0,2592.8,37.3637]
["bitfinex","ETHUSD",1723783910477,7.40320682,2593.4,2592.8,39.67779]
["bitfinex","ETHUSD",1723783910691,0.21855877,2593.3,2592.8,39.67779]
["bitfinex","ETHUSD",1723783910859,7.40320682,2593.4,2592.8,39.67779]
["bitfinex","ETHUSD",1723783910860,0.21855877,2593.2,2592.8,39.67779]
["bitfinex","ETHUSD",1723783911065,0.21855877,2593.1,2592.8,39.67779]
["bitfinex","ETHUSD",1723783911293,8.99381951,2593.4,2592.8,39.67779]
["bitfinex","ETHUSD",1723783911592,0.21857429,2593.3,2592.8,39.67779]
["bitfinex","ETHUSD",1723783911797,8.99381951,2593.4,2592.8,4.67779]
["bitfinex","ETHUSD",1723783911798,0.21857429,2593.2,2592.8,4.67779]
["bitfinex","ETHUSD",1723783911997,0.21857429,2593.1,2592.8,4.67779]
["bitfinex","ETHUSD",1723783912295,1.37907295,2593.3,2592.9,35.0]
["bitfinex","ETHUSD",1723783912501,0.21857458,2593.2,2592.9,35.0]
["bitfinex","ETHUSD",1723783912680,0.21857458,2593.1,2592.9,35.0]
["bitfinex","ETHUSD",1723783912887,1.37907295,2593.3,2592.9,35.0]
["bitfinex","ETHUSD",1723783913094,0.21857471,2593.2,2592.9,35.0]
["bitfinex","ETHUSD",1723783913297,9.71678682,2593.4,2592.9,35.0]
["bitfinex","ETHUSD",1723783913298,0.21857471,2593.1,2592.9,35.0]
["bitfinex","ETHUSD",1723783913496,2.31371,2593.3,2592.9,35.0]
["bitfinex","ETHUSD",1723783913662,0.21858331,2593.2,2592.9,35.0]
["bitfinex","ETHUSD",1723783913862,0.21858331,2593.1,2592.9,35.0]
["bitfinex","ETHUSD",1723783914065,3.53374168,2593.3,2592.9,35.0]
["bitfinex","ETHUSD",1723783914311,0.21858308,2593.2,2592.9,35.0]
["bitfinex","ETHUSD",1723783914483,0.26772092,2593.1,2592.9,35.0]
["bitfinex","ETHUSD",1723783914666,0.04913784,2593.1,2592.9,35.0]
["bitfinex","ETHUSD",1723783914873,0.21860654,2593.0,2592.9,35.0]
["bitfinex","ETHUSD",1723783915119,0.26613772,2593.0,2592.9,35.0]
["bitfinex","ETHUSD",1723783916570,0.04753118,2593.0,2592.9,35.0]
["bitfinex","ETHUSD",1723783916813,9.71682682,2593.4,2592.9,35.0]
["bitfinex","ETHUSD",1723783916972,0.04753118,2593.0,2592.9,35.0]
["bitfinex","ETHUSD",1723783917175,7.40320682,2593.4,2592.9,37.31401]
["bitfinex","ETHUSD",1723783917523,0.21855654,2593.3,2592.9,37.31401]
["bitfinex","ETHUSD",1723783917816,0.04753118,2593.2,2592.9,37.31401]
["bitfinex","ETHUSD",1723783918182,21.89653682,2593.7,2593.1,2.3357]
["bitfinex","ETHUSD",1723783918384,21.89653682,2593.7,2593.4,2.31356]
["bitfinex","ETHUSD",1723783918385,7.40320682,2593.7,2593.4,2.31356]
["bitfinex","ETHUSD",1723783918700,7.40320682,2593.7,2593.5,2.3357]
["bitfinex","ETHUSD",1723783918922,7.40320682,2593.7,2593.6,3.216]
["bitfinex","ETHUSD",1723783919080,7.40320682,2593.7,2593.5,4.64917]
["bitfinex","ETHUSD",1723783919615,7.40320682,2593.7,2593.6,35.0]
["bitfinex","ETHUSD",1723783920686,10.67535257,2593.7,2593.1,4.64262]
["bitfinex","ETHUSD",1723783920826,2.3134,2593.6,2593.1,2.3288]
["bitfinex","ETHUSD",1723783921173,1.29887526,2593.5,2593.2,35.0]
["bitfinex","ETHUSD",1723783921338,8.1435275,2593.7,2593.2,35.0]
["bitfinex","ETHUSD",1723783921873,2.53188782,2593.6,2593.2,35.0]
["bitfinex","ETHUSD",1723783922182,2.31338,2593.6,2593.2,35.0]
["bitfinex","ETHUSD",1723783923972,0.74032068,2593.7,2593.2,35.0]
["bitfinex","ETHUSD",1723783924176,2.3133,2593.7,2593.2,35.0]
["bitfinex","ETHUSD",1723783924386,2.31324,2593.8,2593.2,35.0]
["bitfinex","ETHUSD",1723783924594,2.31345,2593.6,2593.2,35.0]
["bitfinex","ETHUSD",1723783925153,2.31324,2593.8,2593.2,35.0]
["bitfinex","ETHUSD",1723783925355,0.21853272,2593.7,2593.2,35.0]
["bitfinex","ETHUSD",1723783925538,9.71627682,2594.0,2593.4,4.77775]
["bitfinex","ETHUSD",1723783925893,9.71627682,2594.0,2593.4,2.4642]
["bitfinex","ETHUSD",1723783925894,0.21847688,2593.9,2593.4,2.4642]
["bitfinex","ETHUSD",1723783926180,9.71627682,2594.0,2593.5,35.0]
["bitfinex","ETHUSD",1723783927495,7.40320682,2594.0,2593.5,37.31339]
["bitfinex","ETHUSD",1723783927700,16.80579,2594.2,2593.5,37.31339]
["bitfinex","ETHUSD",1723783927880,2.53140196,2594.1,2593.5,37.31339]
["bitfinex","ETHUSD",1723783928050,0.21846196,2594.0,2593.5,37.31339]
["bitfinex","ETHUSD",1723783928249,2.31294,2594.1,2593.5,37.31339]
["bitfinex","ETHUSD",1723783928501,0.21846191,2594.0,2593.5,37.31339]
["bitfinex","ETHUSD",1723783928651,2.31294,2594.1,2593.5,37.31339]
["bitfinex","ETHUSD",1723783928853,0.21845889,2594.0,2593.5,37.31339]
["bitfinex","ETHUSD",1723783929066,0.21847032,2593.9,2593.5,37.31339]
["bitfinex","ETHUSD",1723783929282,2.31294,2594.1,2593.5,37.31339]
["bitfinex","ETHUSD",1723783929558,2.53155089,2594.0,2593.5,35.0]
["bitfinex","ETHUSD",1723783929757,0.21846089,2593.9,2593.5,35.0]
["bitfinex","ETHUSD",1723783929956,0.2639269,2593.9,2593.5,35.0]
["bitfinex","ETHUSD",1723783930182,0.04546601,2593.9,2593.5,37.3134]
["bitfinex","ETHUSD",1723783930456,2.31303,2594.0,2593.5,35.0]
["bitfinex","ETHUSD",1723783930681,0.21848186,2593.9,2593.5,35.0]
["bitfinex","ETHUSD",1723783930910,0.04551071,2593.9,2593.7,2.31329]
["bitfinex","ETHUSD",1723783931056,7.40320682,2594.3,2593.6,2.3133]
["bitfinex","ETHUSD",1723783931253,0.21842838,2594.2,2593.7,2.2984]
["bitfinex","ETHUSD",1723783931501,0.04550434,2594.2,2593.8,35.0]
["bitfinex","ETHUSD",1723783931796,7.40320682,2594.3,2593.8,35.0]
["bitfinex","ETHUSD",1723783932002,0.04548199,2594.1,2593.8,35.0]
["bitfinex","ETHUSD",1723783932170,7.40320682,2594.3,2593.8,35.0]
["bitfinex","ETHUSD",1723783932373,0.26390142,2594.2,2593.8,35.0]
["bitfinex","ETHUSD",1723783932588,0.04548199,2594.2,2593.8,35.0]
["bitfinex","ETHUSD",1723783932766,0.04548199,2594.2,2593.9,2.467]
["bitfinex","ETHUSD",1723783933002,7.40320682,2594.3,2593.9,2.467]
["bitfinex","ETHUSD",1723783933319,0.04562246,2594.1,2593.9,2.467]
["bitfinex","ETHUSD",1723783933480,7.40320682,2594.3,2594.0,35.0]
["bitfinex","ETHUSD",1723783936272,0.21840031,2594.2,2594.0,35.0]
["bitfinex","ETHUSD",1723783936600,9.71571682,2594.6,2594.0,35.0]
["bitfinex","ETHUSD",1723783936797,0.21840004,2594.5,2594.0,37.31302]
["bitfinex","ETHUSD",1723783937009,9.71571682,2594.6,2594.1,2.3765]
["bitfinex","ETHUSD",1723783937300,0.21838224,2594.5,2594.1,2.3765]
["bitfinex","ETHUSD",1723783937458,0.21838224,2594.4,2594.1,2.3765]
["bitfinex","ETHUSD",1723783937658,0.21838224,2594.3,2594.2,35.0]
["bitfinex","ETHUSD",1723783938872,0.21838224,2594.3,2593.9,2.3765]
["bitfinex","ETHUSD",1723783939084,0.21838224,2594.2,2593.9,2.3765]
["bitfinex","ETHUSD",1723783939314,2.31273,2594.4,2593.9,2.3765]
["bitfinex","ETHUSD",1723783939513,0.21841722,2594.3,2594.0,35.0]
["bitfinex","ETHUSD",1723783939714,0.21841722,2594.2,2594.0,35.0]
["bitfinex","ETHUSD",1723783939988,2.31273,2594.4,2594.0,35.0]
["bitfinex","ETHUSD",1723783940189,0.21841286,2594.3,2594.0,35.0]
["bitfinex","ETHUSD",1723783940398,0.21841286,2594.2,2594.0,35.0]
["bitfinex","ETHUSD",1723783940618,2.31273,2594.4,2594.0,35.0]
["bitfinex","ETHUSD",1723783940789,0.21841472,2594.3,2594.0,35.0]
["bitfinex","ETHUSD",1723783941200,0.21841364,2594.2,2594.0,35.0]
["bitfinex","ETHUSD",1723783941407,0.21841364,2594.1,2594.0,35.0]
["bitfinex","ETHUSD",1723783941599,0.21841364,2594.3,2594.0,35.0]
["bitfinex","ETHUSD",1723783941805,0.21841403,2594.2,2594.0,35.0]
["bitfinex","ETHUSD",1723783942021,2.31273,2594.4,2594.0,35.0]
["bitfinex","ETHUSD",1723783942235,0.21840978,2594.3,2594.0,35.0]
["bitfinex","ETHUSD",1723783942417,2.3131,2594.0,2593.5,2.3686]
["bitfinex","ETHUSD",1723783942600,0.21840978,2593.9,2593.5,2.3686]
["bitfinex","ETHUSD",1723783942801,2.31326,2593.8,2593.3,2.3686]
["bitfinex","ETHUSD",1723783943130,0.21840978,2593.7,2593.3,2.3686]
["bitfinex","ETHUSD",1723783943430,0.21840978,2593.7,2593.4,35.0]
["bitfinex","ETHUSD",1723783944489,2.53173978,2593.7,2593.4,35.0]
["bitfinex","ETHUSD",1723783944692,0.21840978,2593.6,2593.4,35.0]
["bitfinex","ETHUSD",1723783944891,2.53179978,2593.6,2593.4,35.0]
["bitfinex","ETHUSD",1723783945209,0.26395559,2593.5,2593.4,35.0]
["bitfinex","ETHUSD",1723783945407,0.26408201,2593.5,2593.4,35.0]
["bitfinex","ETHUSD",1723783945790,0.26408247,2593.5,2593.4,35.0]
["bitfinex","ETHUSD",1723783947436,0.26408247,2593.5,2593.4,39.75046]
["bitfinex","ETHUSD",1723783947589,0.04554581,2593.5,2593.4,39.75046]
["bitfinex","ETHUSD",1723783947936,0.21849147,2593.9,2593.4,39.75046]
["bitfinex","ETHUSD",1723783948095,0.26397022,2593.8,2593.4,39.75046]
["bitfinex","ETHUSD",1723783948437,0.21849147,2593.7,2593.4,39.75046]
["bitfinex","ETHUSD",1723783948633,0.21849147,2593.6,2593.4,39.75046]
["bitfinex","ETHUSD",1723783948793,0.21849147,2593.5,2593.4,39.75046]
["bitfinex","ETHUSD",1723783949130,0.04547875,2593.5,2593.4,39.75046]
["bitfinex","ETHUSD",1723783949313,2.31307,2594.0,2593.4,39.75046]
["bitfinex","ETHUSD",1723783949508,0.26396781,2593.9,2593.4,39.75046]
["bitfinex","ETHUSD",1723783949704,0.21848906,2593.8,2593.4,39.75046]
["bitfinex","ETHUSD",1723783949893,0.21848906,2593.7,2593.4,39.75046]
["bitfinex","ETHUSD",1723783950229,0.26396781,2593.6,2593.4,39.75046]
["bitfinex","ETHUSD",1723783950434,0.21848906,2593.5,2593.4,39.75046]
["bitfinex","ETHUSD",1723783950595,0.21848906,2593.5,2593.4,4.75046]
["bitfinex","ETHUSD",1723783950992,0.26396781,2593.5,2593.4,37.4369]
["bitfinex","ETHUSD",1723783953399,0.26398096,2593.5,2593.4,37.4369]
["bitfinex","ETHUSD",1723783954336,0.26398096,2593.5,2593.4,35.0]
["bitfinex","ETHUSD",1723783954537,2.53197221,2593.5,2593.1,2.4061]
["bitfinex","ETHUSD",1723783954752,0.26398096,2593.4,2593.1,2.4061]
["bitfinex","ETHUSD",1723783955048,0.21850221,2593.3,2593.2,35.0]
["bitfinex","ETHUSD",1723783955456,0.26403206,2593.3,2592.8,2.4061]
["bitfinex","ETHUSD",1723783955654,0.21850221,2593.2,2592.8,2.4061]
["bitfinex","ETHUSD",1723783955822,0.21850221,2593.1,2592.9,35.0]
["bitfinex","ETHUSD",1723783956172,0.21850221,2593.0,2592.9,35.0]
["bitfinex","ETHUSD",1723783956537,0.04542765,2593.0,2592.9,35.0]
["bitfinex","ETHUSD",1723783956732,0.21850221,2593.2,2592.9,35.0]
["bitfinex","ETHUSD",1723783956959,0.26392986,2593.1,2592.9,35.0]
["bitfinex","ETHUSD",1723783957169,2.31322,2593.8,2593.0,4.66292]
["bitfinex","ETHUSD",1723783957170,2.3133,2593.7,2593.0,4.66292]
["bitfinex","ETHUSD",1723783957343,6.01873641,2593.8,2593.0,2.349]
["bitfinex","ETHUSD",1723783957344,2.35848234,2593.6,2593.0,2.349]
["bitfinex","ETHUSD",1723783957521,2.31357,2593.4,2593.0,2.349]
["bitfinex","ETHUSD",1723783957756,0.21854464,2593.3,2593.1,35.0]
["bitfinex","ETHUSD",1723783957967,0.26363698,2593.2,2593.1,35.0]
["bitfinex","ETHUSD",1723783959149,8.49892673,2593.8,2593.1,35.0]
["bitfinex","ETHUSD",1723783959355,0.26357667,2593.7,2593.1,37.31383]
["bitfinex","ETHUSD",1723783959656,0.21852906,2593.6,2593.1,37.31383]
["bitfinex","ETHUSD",1723783959959,4.79304,2593.8,2593.1,37.31383]
["bitfinex","ETHUSD",1723783959960,0.21852906,2593.5,2593.1,37.31383]
["bitfinex","ETHUSD",1723783960162,0.26357667,2593.4,2593.1,37.31383]
["bitfinex","ETHUSD",1723783960374,0.26357667,2593.4,2593.2,2.349]
["bitfinex","ETHUSD",1723783960375,0.04504761,2593.4,2593.2,2.349]
["bitfinex","ETHUSD",1723783960526,6.01901673,2593.9,2593.2,4.66268]
["bitfinex","ETHUSD",1723783960720,0.2635665,2593.8,2593.2,4.66268]
["bitfinex","ETHUSD",1723783961057,0.21851889,2593.7,2593.3,35.0]
["bitfinex","ETHUSD",1723783961223,0.21851889,2593.6,2593.3,35.0]
["bitfinex","ETHUSD",1723783961423,0.21851889,2593.5,2593.3,35.0]
["bitfinex","ETHUSD",1723783961620,0.04509874,2593.6,2593.3,35.0]
["bitfinex","ETHUSD",1723783961835,0.04516263,2593.4,2593.3,35.0]
["bitfinex","ETHUSD",1723783962038,0.21851511,2593.4,2593.3,35.0]
["bitfinex","ETHUSD",1723783962237,0.04516263,2593.4,2593.3,35.0]
["bitfinex","ETHUSD",1723783962438,0.26367774,2593.4,2593.3,35.0]
["bitfinex","ETHUSD",1723783962651,0.21851511,2593.4,2593.3,35.0]
["bitfinex","ETHUSD",1723783962820,0.26367774,2593.4,2593.3,35.0]
["bitfinex","ETHUSD",1723783964464,0.26367774,2593.4,2593.3,37.2881]
["bitfinex","ETHUSD",1723783965042,0.26367774,2593.4,2593.3,37.28720625]
["bitfinex","ETHUSD",1723783965642,0.26367774,2593.4,2593.3,39.60085625]
["bitfinex","ETHUSD",1723783965830,0.04516263,2593.4,2593.3,39.60085625]
["bitfinex","ETHUSD",1723783966227,0.21849019,2593.4,2593.3,39.60085625]
["bitfinex","ETHUSD",1723783966424,0.26367835,2593.4,2593.3,39.60085625]
["bitfinex","ETHUSD",1723783969231,0.04518816,2593.4,2593.3,40.15085625]
["bitfinex","ETHUSD",1723783969642,11.10861838,2594.0,2593.4,2.31351]
["bitfinex","ETHUSD",1723783969844,0.21847422,2593.9,2593.4,2.31351]
["bitfinex","ETHUSD",1723783970049,0.21847422,2593.8,2593.4,2.31351]
["bitfinex","ETHUSD",1723783970234,0.21847422,2593.7,2593.4,2.31351]
["bitfinex","ETHUSD",1723783970462,0.21847422,2593.6,2593.4,2.31351]
["bitfinex","ETHUSD",1723783970664,7.40320682,2594.0,2593.4,2.31351]
["bitfinex","ETHUSD",1723783970862,0.21847909,2593.9,2593.4,2.31351]
["bitfinex","ETHUSD",1723783971172,0.21847909,2593.8,2593.4,2.31351]
["bitfinex","ETHUSD",1723783971372,0.21847909,2593.7,2593.5,2.4516]
["bitfinex","ETHUSD",1723783971534,0.21847909,2593.6,2593.5,2.4516]
["bitfinex","ETHUSD",1723783972436,0.21847909,2593.6,2593.3,34.99910625]
["bitfinex","ETHUSD",1723783972637,0.21847909,2593.5,2593.3,34.99910625]
["bitfinex","ETHUSD",1723783972883,0.21847909,2593.4,2593.3,34.99910625]
["bitfinex","ETHUSD",1723783974483,1.20430768,2593.8,2593.3,34.99910625]
["bitfinex","ETHUSD",1723783974783,6.23743458,2593.7,2593.3,34.99910625]
["bitfinex","ETHUSD",1723783974985,1.00813316,2593.6,2593.3,34.99910625]
["bitfinex","ETHUSD",1723783975137,0.21851207,2593.5,2593.3,34.99910625]
["bitfinex","ETHUSD",1723783975472,0.21851207,2593.4,2593.3,34.99910625]
["bitfinex","ETHUSD",1723783975640,0.26395893,2593.4,2593.3,34.99910625]
["bitfinex","ETHUSD",1723783975982,0.26395893,2593.4,2593.3,37.31275625]
["bitfinex","ETHUSD",1723783976962,0.26395893,2593.4,2593.3,34.99910625]
["bitfinex","ETHUSD",1723783978640,0.26394864,2593.4,2593.3,34.99910625]
["bitfinex","ETHUSD",1723783979243,0.26394814,2593.4,2593.3,34.99910625]
["bitfinex","ETHUSD",1723783982112,0.26396262,2593.4,2593.3,34.99910625]
["bitfinex","ETHUSD",1723783982585,0.26397014,2593.4,2593.3,34.99910625]
["bitfinex","ETHUSD",1723783985991,0.26394981,2593.4,2593.3,34.99910625]
["bitfinex","ETHUSD",1723783986429,0.26394981,2593.4,2593.3,37.31275625]
["bitfinex","ETHUSD",1723783986730,0.26394981,2593.4,2593.3,43.86429653]
["bitfinex","ETHUSD",1723783987383,0.26394981,2593.4,2593.3,45.87487612]
["bitfinex","ETHUSD",1723783988237,0.26394981,2593.4,2593.3,43.86429653]
["bitfinex","ETHUSD",1723783988447,0.26394981,2593.4,2593.3,45.87488824]
["bitfinex","ETHUSD",1723783990229,0.26394981,2593.4,2593.3,40.69758824]
["bitfinex","ETHUSD",1723783990432,0.26394981,2593.4,2593.3,39.66025625]
["bitfinex","ETHUSD",1723783990818,0.26394981,2593.4,2593.3,41.55068418]
["bitfinex","ETHUSD",1723783991021,0.26394981,2593.4,2593.3,43.56129323]
["bitfinex","ETHUSD",1723783991849,0.26394981,2593.4,2593.3,45.87487635]
["bitfinex","ETHUSD",1723783993952,0.26394981,2593.4,2593.3,47.21187635]
["bitfinex","ETHUSD",1723783994328,0.04544686,2593.4,2593.3,47.21187635]
["bitfinex","ETHUSD",1723783994657,0.21846984,2593.4,2593.3,47.21188859]
["bitfinex","ETHUSD",1723783995105,0.21846984,2593.4,2593.3,42.88764429]
["bitfinex","ETHUSD",1723783995311,0.21846984,2593.4,2593.3,40.99725625]
["bitfinex","ETHUSD",1723783995512,0.26384324,2593.4,2593.3,40.99725625]
["bitfinex","ETHUSD",1723783996105,0.26384324,2593.4,2593.3,42.33767611]
["bitfinex","ETHUSD",1723783996463,0.26384324,2593.4,2593.3,42.33765818]
["bitfinex","ETHUSD",1723783997077,0.26384324,2593.4,2593.3,44.34822284]
["bitfinex","ETHUSD",1723783997910,0.26384324,2593.4,2593.3,47.21187284]
["bitfinex","ETHUSD",1723783998056,7.40320682,2594.0,2593.8,2.31319]
["bitfinex","ETHUSD",1723783998418,22.163,2594.3,2593.8,2.31319]
["bitfinex","ETHUSD",1723783998419,0.04239397,2593.9,2593.8,6.06209]
["bitfinex","ETHUSD",1723783998576,0.26078358,2593.9,2593.8,6.06209]
["bitfinex","ETHUSD",1723783998770,0.21838961,2593.9,2593.8,6.06209]
["bitfinex","ETHUSD",1723783998959,0.25929684,2593.9,2593.8,6.06209]
["bitfinex","ETHUSD",1723784000003,0.25929684,2593.9,2593.8,4.72509]
["bitfinex","ETHUSD",1723784002623,0.25930377,2593.9,2593.8,4.72509]
["bitfinex","ETHUSD",1723784003196,0.25930377,2593.9,2593.8,10.24629]
["bitfinex","ETHUSD",1723784003440,0.04090723,2593.9,2593.8,12.13635719]
["bitfinex","ETHUSD",1723784003591,7.40320682,2594.4,2594.0,2.313]
["bitfinex","ETHUSD",1723784003794,0.2594677,2594.3,2594.0,2.313]
["bitfinex","ETHUSD",1723784004026,0.21837177,2594.2,2594.0,2.313]
["bitfinex","ETHUSD",1723784004336,0.21837177,2594.1,2594.0,2.313]
["bitfinex","ETHUSD",1723784004533,0.2594677,2594.1,2594.0,2.313]
["bitfinex","ETHUSD",1723784004828,0.2594677,2594.1,2594.0,37.313]
["bitfinex","ETHUSD",1723784005330,0.2594677,2594.1,2594.0,35.0]
["bitfinex","ETHUSD",1723784005547,0.2594677,2594.1,2594.0,37.31303]
["bitfinex","ETHUSD",1723784006536,0.2594677,2594.1,2594.0,35.0]
["bitfinex","ETHUSD",1723784007109,0.25948353,2594.1,2594.0,35.0]
["bitfinex","ETHUSD",1723784008154,0.25948353,2594.1,2594.0,37.31303]
["bitfinex","ETHUSD",1723784008312,0.04109593,2594.1,2594.0,42.03796]
["bitfinex","ETHUSD",1723784008844,7.40320682,2594.4,2594.1,2.3129]
["bitfinex","ETHUSD",1723784009015,0.21834628,2594.3,2594.1,2.3129]
["bitfinex","ETHUSD",1723784009216,7.40320682,2594.4,2594.1,2.3129]
["bitfinex","ETHUSD",1723784009547,9.79620682,2594.8,2594.2,2.31284]
["bitfinex","ETHUSD",1723784009694,9.79620682,2594.8,2594.0,37.4119]
["bitfinex","ETHUSD",1723784009695,2.393,2594.6,2594.0,35.0]
["bitfinex","ETHUSD",1723784009890,2.31282,2594.3,2594.0,35.0]
["bitfinex","ETHUSD",1723784010142,0.21834172,2594.2,2594.0,35.0]
["bitfinex","ETHUSD",1723784010291,2.31282,2594.3,2594.0,35.0]
["bitfinex","ETHUSD",1723784010292,0.21834172,2594.1,2594.0,35.0]
["bitfinex","ETHUSD",1723784010495,0.21841909,2594.1,2594.0,35.0]
["bitfinex","ETHUSD",1723784012849,4.33247389,2594.7,2594.0,35.0]
["bitfinex","ETHUSD",1723784012850,2.2633,2594.9,2594.0,39.25779035]
["bitfinex","ETHUSD",1723784013045,0.21829931,2594.7,2594.3,2.3127]
["bitfinex","ETHUSD",1723784013203,0.21829931,2594.6,2594.3,2.3127]
["bitfinex","ETHUSD",1723784013402,0.21829931,2594.5,2594.4,4.68047]
["bitfinex","ETHUSD",1723784013644,0.21829931,2594.7,2594.4,4.68047]
["bitfinex","ETHUSD",1723784013935,0.21829931,2594.6,2594.4,4.68047]
["bitfinex","ETHUSD",1723784014253,0.21829931,2594.5,2594.4,4.68047]
["bitfinex","ETHUSD",1723784014426,2.31214,2595.0,2594.4,4.68047]
["bitfinex","ETHUSD",1723784014637,0.21830438,2594.7,2594.4,2.3678]
["bitfinex","ETHUSD",1723784014865,0.21830438,2594.6,2594.4,2.3678]
["bitfinex","ETHUSD",1723784015040,0.21830438,2594.5,2594.4,4.68047]
["bitfinex","ETHUSD",1723784015368,4.57535,2595.1,2594.4,4.68047]
["bitfinex","ETHUSD",1723784015539,0.21830073,2595.0,2594.4,4.68047]
["bitfinex","ETHUSD",1723784015755,0.21830073,2594.9,2594.4,2.3678]
["bitfinex","ETHUSD",1723784015988,0.21830073,2594.8,2594.5,6.07057]
["bitfinex","ETHUSD",1723784016272,9.66650682,2595.3,2594.5,2.31257]
["bitfinex","ETHUSD",1723784016481,1.78648928,2595.2,2594.5,2.31257]
["bitfinex","ETHUSD",1723784016777,0.21828059,2595.1,2594.5,2.31257]
["bitfinex","ETHUSD",1723784016974,0.21828059,2595.0,2594.5,2.31257]
["bitfinex","ETHUSD",1723784017270,0.21828059,2594.9,2594.5,2.31257]
["bitfinex","ETHUSD",1723784017429,0.21828059,2594.8,2594.5,2.31257]
["bitfinex","ETHUSD",1723784017644,0.21828059,2594.7,2594.5,2.31257]
["bitfinex","ETHUSD",1723784017821,1.72505156,2595.1,2594.5,2.31257]
["bitfinex","ETHUSD",1723784018024,0.21828764,2595.0,2594.5,2.31257]
["bitfinex","ETHUSD",1723784018297,0.21828764,2594.9,2594.5,2.31257]
["bitfinex","ETHUSD",1723784018472,0.21828155,2594.8,2594.6,2.31244]
["bitfinex","ETHUSD",1723784018670,1.56823069,2595.1,2594.7,35.0]
["bitfinex","ETHUSD",1723784019166,0.21828456,2595.0,2594.7,35.0]
["bitfinex","ETHUSD",1723784019375,0.21828456,2594.9,2594.7,35.0]
["bitfinex","ETHUSD",1723784019660,0.21828032,2594.8,2594.7,35.0]
["bitfinex","ETHUSD",1723784019862,0.2543971,2594.8,2594.7,35.0]
["bitfinex","ETHUSD",1723784021175,3.02719137,2594.8,2594.2,2.4862]
["bitfinex","ETHUSD",1723784021346,0.21828032,2594.7,2594.2,2.4862]
["bitfinex","ETHUSD",1723784021533,2.53069032,2594.7,2594.3,35.0]
["bitfinex","ETHUSD",1723784021729,0.78835083,2594.6,2594.3,35.0]
["bitfinex","ETHUSD",1723784021935,0.21828032,2594.5,2594.3,35.0]
["bitfinex","ETHUSD",1723784022545,0.25447897,2594.4,2594.3,35.0]
["bitfinex","ETHUSD",1723784022986,0.03611037,2594.4,2594.3,37.4862]
["bitfinex","ETHUSD",1723784023346,9.71544682,2594.9,2594.3,37.4862]
["bitfinex","ETHUSD",1723784023547,0.03604632,2594.4,2594.3,39.79896]
["bitfinex","ETHUSD",1723784023748,7.40320682,2594.9,2594.3,39.79896]
["bitfinex","ETHUSD",1723784023948,0.03604632,2594.4,2594.3,39.79896]
["bitfinex","ETHUSD",1723784024178,7.40320682,2594.9,2594.3,42.11164]
["bitfinex","ETHUSD",1723784024347,0.03596949,2594.4,2594.3,39.79888]
["bitfinex","ETHUSD",1723784024550,7.40320682,2594.9,2594.4,2.31265]
["bitfinex","ETHUSD",1723784024793,0.21830997,2594.8,2594.4,2.31265]
["bitfinex","ETHUSD",1723784025085,0.21830997,2594.7,2594.3,39.79888]
["bitfinex","ETHUSD",1723784025287,0.21830997,2594.6,2594.3,39.79888]
["bitfinex","ETHUSD",1723784025493,7.40320682,2594.9,2594.3,39.79888]
["bitfinex","ETHUSD",1723784025689,0.21831832,2594.8,2594.3,39.79888]
["bitfinex","ETHUSD",1723784025992,0.21831832,2594.7,2594.3,39.79888]
["bitfinex","ETHUSD",1723784026190,0.21831832,2594.6,2594.3,39.79888]
["bitfinex","ETHUSD",1723784026360,7.40320682,2594.9,2594.3,39.79888]
["bitfinex","ETHUSD",1723784026562,0.21831886,2594.8,2594.3,39.79888]
["bitfinex","ETHUSD",1723784026761,0.21831886,2594.7,2594.3,39.79888]
["bitfinex","ETHUSD",1723784026996,0.21831886,2594.6,2594.3,39.79888]
["bitfinex","ETHUSD",1723784027165,7.40320682,2594.9,2594.3,39.79888]
["bitfinex","ETHUSD",1723784027361,0.21831845,2594.8,2594.7,2.31]
["bitfinex","ETHUSD",1723784028163,0.21831845,2594.8,2594.5,2.31252]
["bitfinex","ETHUSD",1723784028358,0.21831845,2594.7,2594.4,2.31]
["bitfinex","ETHUSD",1723784028564,0.21831845,2594.6,2594.4,2.31]
["bitfinex","ETHUSD",1723784028854,13.41908306,2595.2,2594.4,2.31]
["bitfinex","ETHUSD",1723784029054,0.21828992,2595.1,2594.4,2.31]
["bitfinex","ETHUSD",1723784029364,0.21828992,2595.0,2594.5,2.31251]
["bitfinex","ETHUSD",1723784029563,0.21828992,2594.9,2594.5,2.31251]
["bitfinex","ETHUSD",1723784029771,0.21828992,2594.8,2594.5,2.31251]
["bitfinex","ETHUSD",1723784029971,0.21828992,2594.7,2594.5,2.31251]
["bitfinex","ETHUSD",1723784030169,0.21829073,2594.6,2594.5,2.31251]
["bitfinex","ETHUSD",1723784030760,13.41908306,2595.2,2594.5,2.31251]
["bitfinex","ETHUSD",1723784030962,0.21828942,2595.1,2594.5,2.31251]
["bitfinex","ETHUSD",1723784031282,0.21828942,2595.0,2594.5,2.31251]
["bitfinex","ETHUSD",1723784031488,0.03611124,2595.1,2594.5,2.31251]
["bitfinex","ETHUSD",1723784031489,0.21828942,2594.9,2594.5,2.31251]
["bitfinex","ETHUSD",1723784031785,0.21828942,2594.8,2594.5,2.31251]
["bitfinex","ETHUSD",1723784031955,0.21828942,2594.7,2594.5,2.31251]
["bitfinex","ETHUSD",1723784032160,0.21828942,2594.6,2594.5,2.31251]
["bitfinex","ETHUSD",1723784033088,0.21829526,2594.6,2594.5,2.31251]
["bitfinex","ETHUSD",1723784033400,0.21829526,2594.8,2594.5,2.31251]
["bitfinex","ETHUSD",1723784033570,0.21829526,2594.7,2594.5,2.31251]
["bitfinex","ETHUSD",1723784033764,0.21829526,2594.6,2594.5,2.31251]
["bitfinex","ETHUSD",1723784033966,1.92557314,2595.0,2594.5,2.31251]
["bitfinex","ETHUSD",1723784034201,0.21829526,2594.9,2594.5,2.31251]
["bitfinex","ETHUSD",1723784034356,0.21829526,2594.9,2594.3,35.0]
["bitfinex","ETHUSD",1723784034357,0.21829526,2594.8,2594.3,35.0]
["bitfinex","ETHUSD",1723784034556,0.21831543,2594.7,2594.3,37.3127]
["bitfinex","ETHUSD",1723784034768,0.21831543,2594.6,2594.4,2.31266]
["bitfinex","ETHUSD",1723784034975,0.21831543,2594.5,2594.4,2.31266]
["bitfinex","ETHUSD",1723784035197,0.25205129,2594.5,2594.4,2.31266]
["bitfinex","ETHUSD",1723784036903,0.03373586,2594.5,2594.4,7.49593]
["bitfinex","ETHUSD",1723784037414,5.98028631,2595.1,2594.6,2.31245]
["bitfinex","ETHUSD",1723784037613,0.21829905,2595.0,2594.6,2.31245]
["bitfinex","ETHUSD",1723784037907,0.21829905,2594.9,2594.6,2.31245]
["bitfinex","ETHUSD",1723784038075,0.21829905,2594.8,2594.6,2.31245]
["bitfinex","ETHUSD",1723784038275,0.2520285,2594.7,2594.6,2.31245]
["bitfinex","ETHUSD",1723784038688,0.25202979,2594.7,2594.6,35.0]
["bitfinex","ETHUSD",1723784039321,0.03372945,2594.7,2594.6,35.0]
["bitfinex","ETHUSD",1723784039458,0.25203646,2594.7,2594.6,35.0]
["bitfinex","ETHUSD",1723784041502,0.03372945,2594.7,2594.6,35.0]
["bitfinex","ETHUSD",1723784041796,0.25204552,2594.7,2594.4,6.94582]
["bitfinex","ETHUSD",1723784042000,3.70389191,2595.0,2594.6,1.336]
["bitfinex","ETHUSD",1723784042190,3.9221954,2594.9,2594.7,35.0]
["bitfinex","ETHUSD",1723784042388,0.21830349,2594.8,2594.7,35.0]
["bitfinex","ETHUSD",1723784043403,3.9221954,2594.8,2594.7,35.0]
["bitfinex","ETHUSD",1723784043969,0.21830349,2594.8,2594.7,35.0]
["bitfinex","ETHUSD",1723784044287,3.4098802,2594.8,2594.1,1.336]
["bitfinex","ETHUSD",1723784044500,3.70434237,2594.6,2594.1,1.336]
["bitfinex","ETHUSD",1723784044719,0.21830349,2594.5,2594.3,1.336]
["bitfinex","ETHUSD",1723784044991,0.21830349,2594.4,2594.3,1.336]
["bitfinex","ETHUSD",1723784046390,0.21830349,2594.4,2594.3,3.64876]
["bitfinex","ETHUSD",1723784046798,0.21830349,2594.4,2594.3,6.03886]
["bitfinex","ETHUSD",1723784048028,0.21830349,2594.4,2594.3,1.336]
["bitfinex","ETHUSD",1723784048648,0.21830349,2594.4,2594.3,36.336]
["bitfinex","ETHUSD",1723784049691,0.21834987,2594.4,2594.3,36.336]
["bitfinex","ETHUSD",1723784053241,0.21834987,2594.4,2594.3,35.0]
["bitfinex","ETHUSD",1723784053600,0.21834987,2594.4,2594.3,36.336]
["bitfinex","ETHUSD",1723784054235,0.21836244,2594.4,2594.3,36.336]
["bitfinex","ETHUSD",1723784055138,0.21836244,2594.4,2594.3,35.0]
["bitfinex","ETHUSD",1723784057436,0.21836244,2594.4,2594.1,3.64892]
["bitfinex","ETHUSD",1723784057762,2.3124,2594.7,2594.3,1.336]
["bitfinex","ETHUSD",1723784057916,3.92258033,2594.6,2594.3,1.336]
["bitfinex","ETHUSD",1723784058112,0.21835307,2594.5,2594.3,1.336]
["bitfinex","ETHUSD",1723784058332,0.21835307,2594.4,2594.1,1.336]
["bitfinex","ETHUSD",1723784058516,0.21835307,2594.3,2594.1,1.336]
["bitfinex","ETHUSD",1723784058714,0.21835307,2594.2,2594.1,3.64893]
["bitfinex","ETHUSD",1723784059435,0.21835307,2594.2,2594.1,38.64893]
["bitfinex","ETHUSD",1723784060416,0.21835307,2594.2,2594.1,36.336]
["bitfinex","ETHUSD",1723784061559,0.21835307,2594.2,2594.1,35.0]
["bitfinex","ETHUSD",1723784061717,0.2183818,2594.2,2594.1,35.0]
["bitfinex","ETHUSD",1723784064376,0.2183818,2594.2,2593.9,1.336]
["bitfinex","ETHUSD",1723784064520,2.4077,2594.0,2593.5,4.32373829]
["bitfinex","ETHUSD",1723784064726,0.2183818,2593.9,2593.6,2.31338]
["bitfinex","ETHUSD",1723784064966,0.2183818,2593.8,2593.7,38.7601]
["bitfinex","ETHUSD",1723784065671,13.117125,2594.3,2593.7,38.7601]
["bitfinex","ETHUSD",1723784065825,0.21843709,2594.2,2594.1,1.336]
["bitfinex","ETHUSD",1723784066026,4.04103619,2594.6,2594.1,1.336]
["bitfinex","ETHUSD",1723784066238,3.70462981,2594.4,2594.1,1.336]
["bitfinex","ETHUSD",1723784066438,1.82293681,2594.5,2594.1,1.336]
["bitfinex","ETHUSD",1723784066439,0.21840062,2594.3,2594.2,35.0]
["bitfinex","ETHUSD",1723784069251,3.92303043,2594.3,2594.2,35.0]
["bitfinex","ETHUSD",1723784069642,0.21840062,2594.3,2594.2,35.0]
["bitfinex","ETHUSD",1723784069856,0.21839714,2594.3,2594.2,35.0]
["bitfinex","ETHUSD",1723784072298,0.21839714,2594.3,2593.9,3.64911]
["bitfinex","ETHUSD",1723784072610,0.21839714,2594.2,2594.0,35.0]
["bitfinex","ETHUSD",1723784072909,3.70459944,2594.4,2594.0,35.0]
["bitfinex","ETHUSD",1723784072910,0.21839714,2594.1,2594.0,35.0]
["bitfinex","ETHUSD",1723784073906,0.21841251,2594.1,2594.0,35.0]
["bitfinex","ETHUSD",1723784075073,0.21841251,2594.1,2593.8,2.41]
["bitfinex","ETHUSD",1723784075272,0.21841251,2594.1,2593.6,2.31335]
["bitfinex","ETHUSD",1723784075273,0.21841251,2594.0,2593.6,2.3942]
["bitfinex","ETHUSD",1723784075476,6.07423357,2594.2,2593.6,2.3942]
["bitfinex","ETHUSD",1723784075477,0.21841251,2593.9,2593.7,35.0]
["bitfinex","ETHUSD",1723784075713,3.70473357,2594.4,2593.9,2.3942]
["bitfinex","ETHUSD",1723784075878,0.21839143,2594.3,2594.0,1.336]
["bitfinex","ETHUSD",1723784076085,0.21839143,2594.2,2594.0,1.336]
["bitfinex","ETHUSD",1723784076285,3.70473357,2594.4,2594.0,1.336]
["bitfinex","ETHUSD",1723784076286,0.21839143,2594.1,2594.0,1.336]
["bitfinex","ETHUSD",1723784076513,0.21839143,2594.1,2594.0,36.336]
["bitfinex","ETHUSD",1723784077217,0.21839143,2594.1,2594.0,35.0]
["bitfinex","ETHUSD",1723784078475,0.21841396,2594.1,2594.0,35.0]
["bitfinex","ETHUSD",1723784078920,0.21841396,2594.1,2593.8,1.336]
["bitfinex","ETHUSD",1723784079135,0.21841396,2594.0,2593.8,1.336]
["bitfinex","ETHUSD",1723784079425,0.21843316,2593.9,2593.8,35.0]
["bitfinex","ETHUSD",1723784084222,0.21843316,2593.9,2593.6,1.336]
["bitfinex","ETHUSD",1723784084430,2.31294,2594.1,2593.6,1.336]
["bitfinex","ETHUSD",1723784084431,0.21843316,2593.8,2593.6,1.336]
["bitfinex","ETHUSD",1723784084737,0.21843316,2593.7,2593.6,1.336]
["bitfinex","ETHUSD",1723784085095,0.21843316,2593.7,2593.6,36.336]
["bitfinex","ETHUSD",1723784086093,0.21844282,2593.7,2593.6,36.336]
["bitfinex","ETHUSD",1723784088706,0.21844282,2593.7,2593.6,38.64938]
["bitfinex","ETHUSD",1723784089877,0.21844282,2593.7,2593.6,41.07388]
["bitfinex","ETHUSD",1723784090038,2.31279,2594.3,2593.7,2.31324]
["bitfinex","ETHUSD",1723784090238,0.21840934,2594.2,2594.1,2.4245]
["bitfinex","ETHUSD",1723784090933,0.21840934,2594.2,2594.0,1.336]
["bitfinex","ETHUSD",1723784091149,0.21840934,2594.1,2594.0,1.336]
["bitfinex","ETHUSD",1723784094739,0.21840934,2594.1,2594.0,36.336]
["bitfinex","ETHUSD",1723784098578,0.21840934,2594.1,2593.8,1.336]
["bitfinex","ETHUSD",1723784098780,3.70479113,2594.2,2593.8,1.336]
["bitfinex","ETHUSD",1723784098781,0.21840934,2594.0,2593.8,1.336]
["bitfinex","ETHUSD",1723784099079,0.21840934,2593.9,2593.8,1.336]
["bitfinex","ETHUSD",1723784099439,0.21840934,2593.9,2593.8,36.336]
["bitfinex","ETHUSD",1723784099669,4.74042,2594.3,2593.8,36.336]
["bitfinex","ETHUSD",1723784099836,5.29804071,2594.2,2593.8,36.336]
["bitfinex","ETHUSD",1723784100038,3.92322441,2594.1,2593.8,36.336]
["bitfinex","ETHUSD",1723784100262,0.21842056,2594.0,2593.8,36.336]
["bitfinex","ETHUSD",1723784100450,3.70480385,2594.1,2593.8,36.336]
["bitfinex","ETHUSD",1723784100451,0.21842056,2593.9,2593.8,36.336]
["bitfinex","ETHUSD",1723784101491,0.21843653,2593.9,2593.8,36.336]
["bitfinex","ETHUSD",1723784101648,2.31296,2594.1,2593.8,35.0]
["bitfinex","ETHUSD",1723784101841,0.21843955,2594.0,2593.8,35.0]
["bitfinex","ETHUSD",1723784102148,0.21843955,2593.9,2593.8,35.0]
["bitfinex","ETHUSD",1723784102873,0.21843955,2593.9,2593.6,3.7873]
["bitfinex","ETHUSD",1723784103081,0.21843955,2593.8,2593.6,3.7873]
["bitfinex","ETHUSD",1723784103286,0.21843955,2593.7,2593.6,3.7873]
["bitfinex","ETHUSD",1723784103963,0.21843955,2593.7,2593.6,5.12756704]
["bitfinex","ETHUSD",1723784104171,0.21843955,2593.7,2593.6,9.45128063]
["bitfinex","ETHUSD",1723784104373,0.21843955,2593.7,2593.6,11.76466063]
["bitfinex","ETHUSD",1723784104741,0.21843955,2593.7,2593.6,11.76457346]
["bitfinex","ETHUSD",1723784105157,11.32042301,2594.4,2593.8,2.31319]
["bitfinex","ETHUSD",1723784105455,3.7047376,2594.2,2593.9,1.336]
["bitfinex","ETHUSD",1723784105776,0.21841249,2594.1,2593.9,1.336]
["bitfinex","ETHUSD",1723784105984,3.7047376,2594.2,2593.9,1.336]
["bitfinex","ETHUSD",1723784105985,0.21841249,2594.0,2593.9,1.336]
["bitfinex","ETHUSD",1723784106999,0.21841249,2594.0,2593.9,6.11861]
["bitfinex","ETHUSD",1723784107476,0.21841249,2594.0,2593.9,8.43172]
["bitfinex","ETHUSD",1723784107846,0.21841249,2594.0,2593.9,9.77180342]
["bitfinex","ETHUSD",1723784108886,0.21841249,2594.0,2593.9,8.43172]
["bitfinex","ETHUSD",1723784109298,1.60453619,2594.5,2594.0,2.31296]
["bitfinex","ETHUSD",1723784109595,3.70440142,2594.3,2594.1,1.336]
["bitfinex","ETHUSD",1723784109791,0.21837501,2594.2,2594.1,1.336]
["bitfinex","ETHUSD",1723784112604,0.21837501,2594.2,2594.1,5.95174]
["bitfinex","ETHUSD",1723784112751,0.21837501,2594.2,2594.1,11.6145384]
["bitfinex","ETHUSD",1723784112958,0.21837501,2594.2,2594.1,12.1645384]
["bitfinex","ETHUSD",1723784113190,7.40320682,2594.7,2594.4,2.31266]
["bitfinex","ETHUSD",1723784113356,7.40320682,2594.7,2594.6,1.336]
["bitfinex","ETHUSD",1723784113555,9.41117728,2594.7,2594.6,1.336]
["bitfinex","ETHUSD",1723784113788,9.19286044,2594.7,2594.6,3.6388]
["bitfinex","ETHUSD",1723784113994,7.40320682,2594.7,2594.6,3.6388]
["bitfinex","ETHUSD",1723784114161,7.62152551,2594.7,2594.6,3.6388]
["bitfinex","ETHUSD",1723784116480,7.62152551,2594.7,2594.6,1.336]
["bitfinex","ETHUSD",1723784116654,7.62152551,2594.7,2594.6,3.5888]
["bitfinex","ETHUSD",1723784116857,0.21831869,2594.7,2594.6,3.5888]
["bitfinex","ETHUSD",1723784117803,11.10712162,2595.2,2594.6,3.5888]
["bitfinex","ETHUSD",1723784117804,11.10679635,2595.2,2594.6,5.90129]
["bitfinex","ETHUSD",1723784118097,0.21828142,2595.1,2594.8,1.336]
["bitfinex","ETHUSD",1723784118299,0.21828142,2595.0,2594.8,1.336]
["bitfinex","ETHUSD",1723784118482,0.21828142,2594.9,2594.8,1.336]
["bitfinex","ETHUSD",1723784119156,0.21828142,2594.9,2594.6,3.5888]
["bitfinex","ETHUSD",1723784119356,1.50232325,2595.1,2594.6,2.2528]
["bitfinex","ETHUSD",1723784119357,0.21828142,2594.8,2594.6,2.2528]
["bitfinex","ETHUSD",1723784119556,0.21828142,2594.7,2594.6,2.2528]
["bitfinex","ETHUSD",1723784119756,0.03381268,2594.7,2594.6,2.2528]
["bitfinex","ETHUSD",1723784119959,0.2520941,2594.7,2594.6,4.56529]
["bitfinex","ETHUSD",1723784120196,0.21828142,2594.7,2594.6,4.56529]
["bitfinex","ETHUSD",1723784120404,0.2520941,2594.7,2594.6,4.56529]
["bitfinex","ETHUSD",1723784121285,0.03381268,2594.7,2594.6,4.56529]
["bitfinex","ETHUSD",1723784121562,0.2182829,2594.7,2594.6,4.56529]
["bitfinex","ETHUSD",1723784121762,7.40320682,2595.2,2594.7,2.3124]
["bitfinex","ETHUSD",1723784122070,1.56015163,2595.1,2594.7,3.6484]
["bitfinex","ETHUSD",1723784122270,0.21828199,2595.0,2594.8,2.31226]
["bitfinex","ETHUSD",1723784122475,0.21828199,2594.9,2594.8,2.31226]
["bitfinex","ETHUSD",1723784124555,0.21828199,2594.9,2594.7,3.6484]
["bitfinex","ETHUSD",1723784124760,0.21828199,2594.8,2594.7,3.6484]
["bitfinex","ETHUSD",1723784125405,0.21828199,2594.8,2594.6,5.90129]
["bitfinex","ETHUSD",1723784125571,8.74506495,2595.2,2594.6,5.90129]
["bitfinex","ETHUSD",1723784125765,0.218284,2595.1,2594.6,5.90129]
["bitfinex","ETHUSD",1723784125963,0.218284,2595.0,2594.6,5.90129]
["bitfinex","ETHUSD",1723784126177,0.21827946,2594.9,2594.6,8.21371]
["bitfinex","ETHUSD",1723784126390,7.40320682,2595.2,2594.8,1.336]
["bitfinex","ETHUSD",1723784126571,0.21827814,2595.1,2594.8,1.336]
["bitfinex","ETHUSD",1723784126911,0.21827814,2595.1,2594.9,35.0]
["bitfinex","ETHUSD",1723784126912,0.21827814,2595.0,2594.9,35.0]
["bitfinex","ETHUSD",1723784130410,4.62383,2595.3,2594.9,35.0]
["bitfinex","ETHUSD",1723784130617,2.53024049,2595.2,2594.9,35.0]
["bitfinex","ETHUSD",1723784130836,0.93368754,2595.1,2594.9,35.0]
["bitfinex","ETHUSD",1723784131102,0.21828049,2595.0,2594.9,35.0]
["bitfinex","ETHUSD",1723784134629,0.21829575,2595.0,2594.9,35.0]
["bitfinex","ETHUSD",1723784134991,0.21829575,2595.0,2594.9,37.4469]
["bitfinex","ETHUSD",1723784135698,0.21829575,2595.0,2594.9,35.0]
["bitfinex","ETHUSD",1723784139354,0.21829575,2595.0,2594.5,2.3998]
["bitfinex","ETHUSD",1723784139355,6.85757242,2595.0,2594.5,2.3998]
["bitfinex","ETHUSD",1723784139498,0.2182974,2594.9,2594.5,3.7358]
["bitfinex","ETHUSD",1723784139704,0.2182974,2594.8,2594.6,35.0]
["bitfinex","ETHUSD",1723784139901,0.2182974,2594.7,2594.6,35.0]
["bitfinex","ETHUSD",1723784140605,0.2182974,2594.7,2594.6,36.336]
["bitfinex","ETHUSD",1723784147001,0.2182974,2594.7,2594.6,41.14039]
["bitfinex","ETHUSD",1723784147206,2.31214,2595.0,2594.6,37.4919]
["bitfinex","ETHUSD",1723784147359,3.70380979,2594.8,2594.6,37.4919]
["bitfinex","ETHUSD",1723784147559,0.21830666,2594.7,2594.6,37.4919]
["bitfinex","ETHUSD",1723784151286,0.21830666,2594.7,2594.6,35.0]
["bitfinex","ETHUSD",1723784151488,2.31205,2595.1,2594.6,35.0]
["bitfinex","ETHUSD",1723784151689,3.70377249,2594.8,2594.6,35.0]
["bitfinex","ETHUSD",1723784151916,2.31205,2595.1,2594.6,35.0]
["bitfinex","ETHUSD",1723784152208,3.70377412,2594.8,2594.6,35.0]
["bitfinex","ETHUSD",1723784152508,0.21830257,2594.7,2594.6,35.0]
["bitfinex","ETHUSD",1723784152710,0.21830532,2594.7,2594.6,35.0]
["bitfinex","ETHUSD",1723784154215,0.21830532,2594.7,2594.6,37.4252]
["bitfinex","ETHUSD",1723784154771,0.21830532,2594.7,2594.6,39.73769]
["bitfinex","ETHUSD",1723784155913,9.00774301,2595.2,2594.6,39.73769]
["bitfinex","ETHUSD",1723784156094,0.21827657,2595.1,2594.8,1.336]
["bitfinex","ETHUSD",1723784156322,3.92182375,2595.0,2594.8,1.336]
["bitfinex","ETHUSD",1723784156472,0.21827657,2594.9,2594.8,1.336]
["bitfinex","ETHUSD",1723784156673,0.21827657,2594.9,2594.8,36.336]
["bitfinex","ETHUSD",1723784157371,0.21827657,2594.9,2594.8,38.8127]
["bitfinex","ETHUSD",1723784158025,0.21827657,2594.9,2594.8,41.12501]
["bitfinex","ETHUSD",1723784160003,0.21827657,2594.9,2594.8,49.904778]
["bitfinex","ETHUSD",1723784160225,3.70354718,2595.6,2595.4,2.4682]
["bitfinex","ETHUSD",1723784160431,0.2181617,2595.5,2595.4,6.11595]
["bitfinex","ETHUSD",1723784160584,0.2181617,2595.5,2595.4,8.42773]
["bitfinex","ETHUSD",1723784160787,0.2181617,2595.5,2595.4,12.32599588]
["bitfinex","ETHUSD",1723784161026,0.2181617,2595.5,2595.4,13.12784205]
["bitfinex","ETHUSD",1723784161409,6.9e-06,2595.7,2595.6,4.6232]
["bitfinex","ETHUSD",1723784161563,1.60453619,2596.8,2596.4,4.779]
["bitfinex","ETHUSD",1723784161709,2.02347971,2597.0,2596.6,1.336]
["bitfinex","ETHUSD",1723784161710,0.21798495,2596.7,2596.6,1.336]
["bitfinex","ETHUSD",1723784162460,2.31028,2597.1,2596.6,1.336]
["bitfinex","ETHUSD",1723784162461,6.01361718,2597.4,2596.6,2.31071]
["bitfinex","ETHUSD",1723784162608,2.86388664,2597.3,2596.7,1.336]
["bitfinex","ETHUSD",1723784162809,2.31051,2596.9,2596.4,2.4682]
["bitfinex","ETHUSD",1723784163012,2.31051,2596.9,2595.6,4.42878309]
["bitfinex","ETHUSD",1723784163013,1.91860318,2596.8,2596.5,35.0]
["bitfinex","ETHUSD",1723784163253,0.364651,2596.8,2596.5,35.0]
["bitfinex","ETHUSD",1723784163559,2.52864094,2596.7,2596.5,35.0]
["bitfinex","ETHUSD",1723784163856,0.21801094,2596.6,2596.5,35.0]
["bitfinex","ETHUSD",1723784164009,2.52872094,2596.6,2596.5,35.0]
["bitfinex","ETHUSD",1723784165297,0.21801094,2596.6,2596.5,35.0]
["bitfinex","ETHUSD",1723784165588,2.31035,2597.1,2596.5,35.0]
["bitfinex","ETHUSD",1723784165769,0.21797792,2597.0,2596.5,35.0]
["bitfinex","ETHUSD",1723784165975,0.21797792,2596.9,2596.5,35.0]
["bitfinex","ETHUSD",1723784166286,0.63474135,2597.1,2596.5,37.31078]
["bitfinex","ETHUSD",1723784166586,2.31018,2597.2,2596.5,37.31078]
["bitfinex","ETHUSD",1723784166890,2.52824564,2597.1,2596.5,35.0]
["bitfinex","ETHUSD",1723784167096,0.21796564,2597.0,2596.5,35.0]
["bitfinex","ETHUSD",1723784167295,2.79420256,2597.0,2596.5,35.0]
["bitfinex","ETHUSD",1723784167450,2.31045,2596.9,2596.5,35.0]
["bitfinex","ETHUSD",1723784167884,0.03409944,2596.8,2596.5,35.0]
["bitfinex","ETHUSD",1723784168649,2.34462944,2596.8,2596.5,35.0]
["bitfinex","ETHUSD",1723784168956,2.57909238,2596.8,2596.5,35.0]
["bitfinex","ETHUSD",1723784169154,2.31066,2596.7,2596.5,35.0]
["bitfinex","ETHUSD",1723784169374,2.31066,2596.7,2595.9,2.3113]
["bitfinex","ETHUSD",1723784169375,0.03460183,2596.6,2596.0,2.2608]
["bitfinex","ETHUSD",1723784169590,2.54499294,2596.8,2596.0,2.2608]
["bitfinex","ETHUSD",1723784169742,2.31037,2597.0,2596.1,2.2608]
["bitfinex","ETHUSD",1723784169947,0.03458264,2596.7,2596.2,35.0]
["bitfinex","ETHUSD",1723784170296,2.31037,2597.0,2596.3,2.3109]
["bitfinex","ETHUSD",1723784170757,0.03458584,2596.9,2596.5,2.2909]
["bitfinex","ETHUSD",1723784170946,7.40320682,2597.2,2596.8,4.60143]
["bitfinex","ETHUSD",1723784171154,7.40320682,2597.2,2596.9,2.31044]
["bitfinex","ETHUSD",1723784171462,7.40320682,2597.2,2596.8,2.2909]
["bitfinex","ETHUSD",1723784171808,7.40320682,2597.2,2596.9,35.0]
["bitfinex","ETHUSD",1723784174481,4.76238,2597.4,2596.9,35.0]
["bitfinex","ETHUSD",1723784175548,2.31009,2597.3,2596.9,35.0]
["bitfinex","ETHUSD",1723784176445,2.31019,2597.2,2596.9,35.0]
["bitfinex","ETHUSD",1723784176890,2.786348,2597.3,2596.9,35.0]
["bitfinex","ETHUSD",1723784177295,0.476238,2597.3,2596.9,35.0]
["bitfinex","ETHUSD",1723784177492,2.31008,2597.4,2596.9,35.0]
["bitfinex","ETHUSD",1723784177707,2.31008,2597.4,2596.6,2.31067]
["bitfinex","ETHUSD",1723784177915,2.31008,2597.4,2596.7,2.31061]
["bitfinex","ETHUSD",1723784178127,2.30992,2597.5,2596.8,35.0]
["bitfinex","ETHUSD",1723784178277,3.28122468,2597.5,2596.8,35.0]
["bitfinex","ETHUSD",1723784178615,0.97130468,2597.5,2596.8,37.31046]
["bitfinex","ETHUSD",1723784178815,0.97130468,2597.5,2597.0,2.4755]
["bitfinex","ETHUSD",1723784179121,0.97130468,2597.5,2597.0,4.78582]
["bitfinex","ETHUSD",1723784179420,9.71304682,2597.6,2597.0,4.78582]
["bitfinex","ETHUSD",1723784179421,7.40320682,2597.6,2597.1,39.78576]
["bitfinex","ETHUSD",1723784179597,7.40320682,2597.6,2597.1,37.4755]
["bitfinex","ETHUSD",1723784179804,9.71304682,2597.6,2597.1,37.4755]
["bitfinex","ETHUSD",1723784180007,0.97130468,2597.5,2597.1,37.4755]
["bitfinex","ETHUSD",1723784180391,3.28122468,2597.5,2597.1,35.0]
["bitfinex","ETHUSD",1723784180722,2.31001,2597.4,2597.1,35.0]
["bitfinex","ETHUSD",1723784181017,0.97130468,2597.5,2597.1,35.0]
["bitfinex","ETHUSD",1723784181218,1.06843515,2597.4,2597.2,2.3865]
["bitfinex","ETHUSD",1723784181386,1.06843515,2597.4,2597.1,35.0]
["bitfinex","ETHUSD",1723784181573,9.71304682,2597.6,2597.2,2.3865]
["bitfinex","ETHUSD",1723784181976,7.40320682,2597.6,2597.2,2.3865]
["bitfinex","ETHUSD",1723784182217,7.40320682,2597.6,2597.2,2.31011]
["bitfinex","ETHUSD",1723784182422,7.40320682,2597.6,2597.3,2.4707]
["bitfinex","ETHUSD",1723784182604,7.40320682,2597.6,2597.3,4.78077]
["bitfinex","ETHUSD",1723784183515,2.30961,2597.9,2597.3,2.4707]
["bitfinex","ETHUSD",1723784183818,2.20795,2597.9,2597.3,2.4707]
["bitfinex","ETHUSD",1723784184218,2.20795,2597.9,2597.4,2.30996]
["bitfinex","ETHUSD",1723784184527,2.20795,2597.9,2597.3,2.4707]
["bitfinex","ETHUSD",1723784184528,2.30962,2597.9,2597.3,2.4707]
["bitfinex","ETHUSD",1723784184735,0.03373705,2597.8,2597.3,2.4707]
["bitfinex","ETHUSD",1723784185105,0.03373705,2597.8,2597.5,2.3496]
["bitfinex","ETHUSD",1723784185480,2.4351169,2598.2,2597.6,2.30976]
["bitfinex","ETHUSD",1723784185880,0.1258269,2598.2,2597.8,2.2549]
["bitfinex","ETHUSD",1723784186319,0.1258269,2598.2,2598.1,2.2549]
["bitfinex","ETHUSD",1723784186480,0.1258269,2598.2,2598.1,4.56427]
["bitfinex","ETHUSD",1723784186702,0.1258269,2598.2,2598.1,2.2549]
["bitfinex","ETHUSD",1723784186899,0.1258269,2598.2,2598.1,45.07564]
["bitfinex","ETHUSD",1723784187097,0.1258269,2598.2,2598.1,45.62564]
["bitfinex","ETHUSD",1723784187280,0.1258269,2598.2,2598.1,45.82564]
["bitfinex","ETHUSD",1723784187784,0.1258269,2598.2,2598.1,45.62564]
["bitfinex","ETHUSD",1723784188693,0.1258269,2598.2,2598.1,42.42364]
["bitfinex","ETHUSD",1723784189318,0.1258269,2598.2,2598.1,39.56427]
["bitfinex","ETHUSD",1723784190498,0.1258269,2598.2,2598.1,35.0]
["bitfinex","ETHUSD",1723784191111,0.1258269,2598.2,2597.8,2.4256]
["bitfinex","ETHUSD",1723784191630,0.1258269,2598.2,2597.9,35.0]
["bitfinex","ETHUSD",1723784192030,2.30945,2598.1,2597.4,2.4256]
["bitfinex","ETHUSD",1723784192591,2.30945,2598.1,2597.5,35.0]
["bitfinex","ETHUSD",1723784192787,2.30947,2598.0,2597.5,35.0]
["bitfinex","ETHUSD",1723784193144,0.1258269,2598.2,2597.5,35.0]
["bitfinex","ETHUSD",1723784193438,0.1258269,2598.2,2597.6,2.30982]
["bitfinex","ETHUSD",1723784193940,0.1258269,2598.2,2597.7,2.30972]
["bitfinex","ETHUSD",1723784194089,0.1258269,2598.2,2597.8,35.0]
["bitfinex","ETHUSD",1723784194493,0.1258269,2598.2,2597.8,37.30964]
["bitfinex","ETHUSD",1723784194694,0.1258269,2598.2,2597.8,35.0]
["bitfinex","ETHUSD",1723784197040,2.4351469,2598.2,2597.8,35.0]
["bitfinex","ETHUSD",1723784197245,3.4880223,2598.2,2597.8,35.0]
["bitfinex","ETHUSD",1723784198441,2.5271661,2598.1,2597.8,35.0]
["bitfinex","ETHUSD",1723784198752,0.2178101,2598.0,2597.8,35.0]
["bitfinex","ETHUSD",1723784199074,2.30938,2598.1,2597.8,35.0]
["bitfinex","ETHUSD",1723784199221,0.21780857,2598.0,2597.8,35.0]
["bitfinex","ETHUSD",1723784199421,2.30938,2598.1,2597.8,35.0]
["bitfinex","ETHUSD",1723784199659,0.21780766,2598.0,2597.8,35.0]
["bitfinex","ETHUSD",1723784199830,2.30938,2598.1,2597.8,35.0]
["bitfinex","ETHUSD",1723784200035,0.21780256,2598.0,2597.8,35.0]
["bitfinex","ETHUSD",1723784200258,3.4880223,2598.2,2597.8,35.0]
["bitfinex","ETHUSD",1723784200570,0.21779033,2598.1,2597.8,35.0]
["bitfinex","ETHUSD",1723784200763,0.1258269,2598.2,2597.8,35.0]
["bitfinex","ETHUSD",1723784200923,0.217774,2598.1,2597.8,35.0]
["bitfinex","ETHUSD",1723784201122,0.1258269,2598.2,2597.8,35.0]
["bitfinex","ETHUSD",1723784201423,0.21777293,2598.1,2597.8,35.0]
["bitfinex","ETHUSD",1723784201627,0.1258269,2598.2,2597.8,35.0]
["bitfinex","ETHUSD",1723784201822,0.21777362,2598.1,2597.8,35.0]
["bitfinex","ETHUSD",1723784202066,2.4351169,2598.2,2597.8,35.0]
["bitfinex","ETHUSD",1723784202272,0.21776408,2598.1,2597.8,35.0]
["bitfinex","ETHUSD",1723784202574,3.64985427,2598.2,2597.8,35.0]
["bitfinex","ETHUSD",1723784202730,0.21777734,2598.1,2597.8,35.0]
["bitfinex","ETHUSD",1723784202932,1.34056427,2598.2,2597.8,35.0]
["bitfinex","ETHUSD",1723784203169,0.21777257,2598.1,2597.8,35.0]
["bitfinex","ETHUSD",1723784203344,1.34056427,2598.2,2597.8,35.0]
["bitfinex","ETHUSD",1723784203553,0.21777458,2598.1,2597.8,35.0]
["bitfinex","ETHUSD",1723784203744,1.34056427,2598.2,2597.8,35.0]
["bitfinex","ETHUSD",1723784204273,0.21776048,2598.1,2597.8,35.0]
["bitfinex","ETHUSD",1723784204430,0.1258269,2598.2,2597.8,35.0]
["bitfinex","ETHUSD",1723784204740,0.1258269,2598.2,2597.9,2.4552]
["bitfinex","ETHUSD",1723784205766,0.1258269,2598.2,2598.0,35.0]
["bitfinex","ETHUSD",1723784208313,0.21774791,2598.1,2598.0,35.0]
["bitfinex","ETHUSD",1723784211130,0.1258269,2598.2,2598.0,35.0]
["bitfinex","ETHUSD",1723784211331,0.21776069,2598.1,2598.0,35.0]
["bitfinex","ETHUSD",1723784215436,0.21776069,2598.1,2598.0,39.61892]
["bitfinex","ETHUSD",1723784215596,0.21777528,2598.1,2598.0,39.61892]
["bitfinex","ETHUSD",1723784216694,0.21777528,2598.1,2598.0,37.30946]
["bitfinex","ETHUSD",1723784217091,0.1258269,2598.2,2598.0,37.30946]
["bitfinex","ETHUSD",1723784217331,0.21776673,2598.1,2598.0,35.0]
["bitfinex","ETHUSD",1723784220039,0.1258269,2598.2,2598.0,35.0]
["bitfinex","ETHUSD",1723784220198,0.21778005,2598.1,2598.0,35.0]
["bitfinex","ETHUSD",1723784222080,0.21778005,2598.1,2598.0,37.462]
["bitfinex","ETHUSD",1723784222081,3.91699403,2598.1,2598.0,37.462]
["bitfinex","ETHUSD",1723784222284,3.91699403,2598.1,2598.0,39.77146]
["bitfinex","ETHUSD",1723784222285,0.21778005,2598.1,2598.0,39.77146]
["bitfinex","ETHUSD",1723784222466,0.21778005,2598.1,2598.0,37.462]
["bitfinex","ETHUSD",1723784222686,0.2177603,2598.1,2598.0,37.462]
["bitfinex","ETHUSD",1723784224160,0.2177603,2598.1,2598.0,35.0]
["bitfinex","ETHUSD",1723784224362,0.2177603,2598.1,2598.0,39.59756]
["bitfinex","ETHUSD",1723784225257,0.2177603,2598.1,2598.0,41.90702]
["bitfinex","ETHUSD",1723784225461,0.1258269,2598.2,2598.1,4.61874]
["bitfinex","ETHUSD",1723784225789,0.1258269,2598.2,2598.1,11.14887937]
["bitfinex","ETHUSD",1723784225962,1.60453619,2599.4,2598.9,4.64166]
["bitfinex","ETHUSD",1723784226165,3.69904156,2599.9,2599.8,2.30786]
["bitfinex","ETHUSD",1723784226517,0.005,2600.4,2600.0,2.333]
["bitfinex","ETHUSD",1723784226805,3.69904156,2600.2,2600.1,35.0]
["bitfinex","ETHUSD",1723784227016,3.91647878,2600.2,2600.1,39.7053]
["bitfinex","ETHUSD",1723784227308,0.005,2600.4,2600.2,2.30748]
["bitfinex","ETHUSD",1723784227473,0.005,2600.4,2600.3,4.70512]
["bitfinex","ETHUSD",1723784227804,0.005,2600.4,2600.3,7.01254]
["bitfinex","ETHUSD",1723784229513,0.005,2600.4,2600.3,4.70512]
["bitfinex","ETHUSD",1723784229803,0.005,2600.4,2600.3,2.3977]
["bitfinex","ETHUSD",1723784230113,0.005,2600.4,2600.3,4.70512]
["bitfinex","ETHUSD",1723784230261,0.005,2600.4,2600.3,2.3977]
["bitfinex","ETHUSD",1723784230698,0.04019804,2600.4,2600.3,2.3977]
["bitfinex","ETHUSD",1723784230907,0.005,2600.4,2600.3,35.0]
["bitfinex","ETHUSD",1723784231107,0.04019804,2600.4,2600.3,39.61532]
["bitfinex","ETHUSD",1723784231276,0.005,2600.4,2600.3,37.3079]
["bitfinex","ETHUSD",1723784232008,0.005,2600.4,2600.3,35.0]
["bitfinex","ETHUSD",1723784232598,0.04011515,2600.4,2599.9,2.30776]
["bitfinex","ETHUSD",1723784233201,0.04011515,2600.4,2599.8,2.30784]
["bitfinex","ETHUSD",1723784234104,2.34745515,2600.4,2599.6,4.61593]
["bitfinex","ETHUSD",1723784234296,2.34745515,2600.4,2599.7,2.30792]
["bitfinex","ETHUSD",1723784234462,2.34745515,2600.4,2599.6,4.61593]
["bitfinex","ETHUSD",1723784234806,2.54218552,2600.3,2599.6,2.3079]
["bitfinex","ETHUSD",1723784234995,0.03500358,2600.2,2599.6,2.3079]
["bitfinex","ETHUSD",1723784235392,2.30762,2600.1,2599.6,2.3079]
["bitfinex","ETHUSD",1723784235812,0.03496213,2600.0,2599.6,2.3079]
["bitfinex","ETHUSD",1723784235970,2.54217552,2600.3,2599.6,2.3079]
["bitfinex","ETHUSD",1723784236169,0.034943,2600.2,2599.6,4.61592]
["bitfinex","ETHUSD",1723784237071,0.29315485,2600.2,2599.6,4.61592]
["bitfinex","ETHUSD",1723784237515,0.034943,2600.2,2599.7,2.30787]
["bitfinex","ETHUSD",1723784237716,0.034943,2600.2,2599.9,2.3077]
["bitfinex","ETHUSD",1723784238011,0.005,2600.4,2599.8,2.30785]
["bitfinex","ETHUSD",1723784238012,0.005,2600.4,2600.0,2.30761]
["bitfinex","ETHUSD",1723784238712,0.03377576,2600.3,2600.0,2.30761]
["bitfinex","ETHUSD",1723784238866,0.03377576,2600.3,2599.8,2.30785]
["bitfinex","ETHUSD",1723784239213,0.03377576,2600.3,2599.9,2.30777]
["bitfinex","ETHUSD",1723784239422,0.03377576,2600.3,2599.8,2.30785]
["bitfinex","ETHUSD",1723784239570,2.34126576,2600.3,2599.6,4.61593]
["bitfinex","ETHUSD",1723784239770,2.80661934,2600.3,2599.6,4.61593]
["bitfinex","ETHUSD",1723784240093,2.30752,2600.2,2599.6,4.61593]
["bitfinex","ETHUSD",1723784240297,2.30752,2600.2,2599.6,2.30803]
["bitfinex","ETHUSD",1723784240502,0.03382996,2600.1,2599.6,2.30803]
["bitfinex","ETHUSD",1723784241719,0.03382996,2600.1,2599.4,2.30822]
["bitfinex","ETHUSD",1723784241923,0.005,2600.4,2599.8,2.30784]
["bitfinex","ETHUSD",1723784242119,0.005,2600.4,2599.3,4.73469]
["bitfinex","ETHUSD",1723784242120,2.31238,2600.4,2599.7,2.30795]
["bitfinex","ETHUSD",1723784242525,0.005,2600.4,2599.7,2.30795]
["bitfinex","ETHUSD",1723784242728,2.31234,2600.4,2599.7,2.30795]
["bitfinex","ETHUSD",1723784243428,0.005,2600.4,2599.7,2.30795]
["bitfinex","ETHUSD",1723784244486,0.005,2600.4,2599.8,2.30786]
["bitfinex","ETHUSD",1723784245212,0.005,2600.4,2599.7,2.30795]
["bitfinex","ETHUSD",1723784246586,0.005,2600.4,2599.8,35.0]
["bitfinex","ETHUSD",1723784246932,2.30743,2600.3,2599.8,35.0]
["bitfinex","ETHUSD",1723784247787,2.30755,2600.2,2599.8,35.0]
["bitfinex","ETHUSD",1723784247983,2.30761,2600.1,2599.8,35.0]
["bitfinex","ETHUSD",1723784249104,2.30748,2600.3,2599.8,35.0]
["bitfinex","ETHUSD",1723784249298,4.75967,2600.4,2599.8,35.0]
["bitfinex","ETHUSD",1723784249299,2.30752,2600.2,2599.8,35.0]
["bitfinex","ETHUSD",1723784251233,5.236107,2600.4,2599.8,35.0]
["bitfinex","ETHUSD",1723784251402,2.30749,2600.3,2599.8,35.0]
["bitfinex","ETHUSD",1723784252702,4.75964,2600.4,2599.8,37.3078]
["bitfinex","ETHUSD",1723784252887,0.21745422,2600.3,2599.8,37.3078]
["bitfinex","ETHUSD",1723784253088,2.30748,2600.3,2599.8,35.0]
["bitfinex","ETHUSD",1723784253288,0.21744118,2600.2,2599.8,35.0]
["bitfinex","ETHUSD",1723784253639,0.21744118,2600.1,2599.8,35.0]
["bitfinex","ETHUSD",1723784253839,2.30748,2600.3,2599.8,35.0]
["bitfinex","ETHUSD",1723784254134,0.21744544,2600.2,2599.9,2.4576]
["bitfinex","ETHUSD",1723784254342,0.005,2600.4,2599.8,37.3078]
["bitfinex","ETHUSD",1723784254343,0.21744544,2600.1,2599.8,37.3078]
["bitfinex","ETHUSD",1723784254641,0.005,2600.4,2599.8,37.3078]
["bitfinex","ETHUSD",1723784254811,0.21743797,2600.3,2599.8,37.3078]
["bitfinex","ETHUSD",1723784255009,0.21743797,2600.2,2599.8,37.3078]
["bitfinex","ETHUSD",1723784255345,0.21743797,2600.1,2599.8,35.0]
["bitfinex","ETHUSD",1723784255556,0.21743797,2600.0,2599.8,35.0]
["bitfinex","ETHUSD",1723784255725,0.21743797,2599.9,2599.8,35.0]
["bitfinex","ETHUSD",1723784256840,2.52521797,2599.9,2599.8,35.0]
["bitfinex","ETHUSD",1723784257040,6.70470311,2599.9,2599.8,35.0]
["bitfinex","ETHUSD",1723784257416,2.30787,2599.8,2599.1,2.30843]
["bitfinex","ETHUSD",1723784257738,2.52539797,2599.7,2599.1,2.30843]
["bitfinex","ETHUSD",1723784257927,0.21743797,2599.6,2599.2,35.0]
["bitfinex","ETHUSD",1723784258114,0.21743797,2599.5,2599.2,35.0]
["bitfinex","ETHUSD",1723784258311,0.21743797,2599.4,2599.2,35.0]
["bitfinex","ETHUSD",1723784258648,4.62097,2599.8,2599.2,35.0]
["bitfinex","ETHUSD",1723784258819,0.21753647,2599.7,2599.2,35.0]
["bitfinex","ETHUSD",1723784259023,4.62097,2599.8,2599.2,35.0]
["bitfinex","ETHUSD",1723784259024,0.21753647,2599.6,2599.2,35.0]
["bitfinex","ETHUSD",1723784259220,0.21753647,2599.5,2599.2,35.0]
["bitfinex","ETHUSD",1723784259436,0.21753647,2599.4,2599.2,37.3084]
["bitfinex","ETHUSD",1723784259761,0.21753647,2599.3,2599.2,37.3084]
["bitfinex","ETHUSD",1723784261154,7.40320682,2600.2,2599.2,37.3084]
["bitfinex","ETHUSD",1723784261155,3.69708817,2600.1,2599.5,2.30806]
["bitfinex","ETHUSD",1723784261362,0.21748113,2600.0,2599.5,2.30806]
["bitfinex","ETHUSD",1723784261511,0.21748113,2599.9,2599.5,2.30806]
["bitfinex","ETHUSD",1723784261717,0.21748113,2599.8,2599.6,2.30803]
["bitfinex","ETHUSD",1723784261934,0.21748113,2599.7,2599.6,2.30803]
["bitfinex","ETHUSD",1723784262822,0.21748113,2599.7,2599.6,4.70083]
["bitfinex","ETHUSD",1723784263036,9.71072682,2600.2,2599.6,4.70083]
["bitfinex","ETHUSD",1723784263268,0.21746123,2600.1,2599.6,4.70083]
["bitfinex","ETHUSD",1723784263420,0.21746817,2600.0,2599.6,4.70083]
["bitfinex","ETHUSD",1723784263625,0.21746817,2599.9,2599.6,4.70083]
["bitfinex","ETHUSD",1723784263967,0.21746817,2599.8,2599.6,4.70083]
["bitfinex","ETHUSD",1723784264165,0.21746817,2599.7,2599.6,4.70083]
["bitfinex","ETHUSD",1723784265477,13.40721894,2600.2,2599.6,4.70083]
["bitfinex","ETHUSD",1723784265478,0.21746817,2600.1,2599.6,4.70083]
["bitfinex","ETHUSD",1723784265683,0.21746817,2600.0,2599.6,4.70083]
["bitfinex","ETHUSD",1723784265863,0.21746817,2599.9,2599.6,2.3928]
["bitfinex","ETHUSD",1723784266036,0.21746817,2599.8,2599.6,2.3928]
["bitfinex","ETHUSD",1723784266236,0.21746817,2599.7,2599.6,2.3928]
["bitfinex","ETHUSD",1723784266651,0.21746817,2599.7,2599.5,2.30805]
["bitfinex","ETHUSD",1723784266858,0.21746817,2599.6,2599.3,2.3543]
["bitfinex","ETHUSD",1723784267080,2.2859,2600.2,2599.3,2.3543]
["bitfinex","ETHUSD",1723784267081,0.21746817,2599.5,2599.3,2.3543]
["bitfinex","ETHUSD",1723784267396,2.30769,2600.0,2599.3,2.3543]
["bitfinex","ETHUSD",1723784267691,0.217516,2599.9,2599.3,2.3543]
["bitfinex","ETHUSD",1723784267890,0.217516,2599.8,2599.3,2.3543]
["bitfinex","ETHUSD",1723784268043,0.217516,2599.7,2599.3,2.3543]
["bitfinex","ETHUSD",1723784268393,0.217516,2599.6,2599.3,2.3543]
["bitfinex","ETHUSD",1723784268593,0.217516,2599.5,2599.3,2.3543]
["bitfinex","ETHUSD",1723784268758,2.30787,2599.8,2599.3,2.3543]
["bitfinex","ETHUSD",1723784268759,0.217516,2599.4,2599.3,2.3543]
["bitfinex","ETHUSD",1723784269292,0.217516,2599.4,2599.2,35.0]
["bitfinex","ETHUSD",1723784269473,2.30787,2599.8,2599.2,35.0]
["bitfinex","ETHUSD",1723784269650,0.21752016,2599.7,2599.2,35.0]
["bitfinex","ETHUSD",1723784269849,0.21752016,2599.6,2599.2,35.0]
["bitfinex","ETHUSD",1723784270078,0.21752016,2599.5,2599.2,37.30839]
["bitfinex","ETHUSD",1723784270387,2.30787,2599.8,2599.2,37.30839]
["bitfinex","ETHUSD",1723784270388,0.21752016,2599.4,2599.2,35.0]
["bitfinex","ETHUSD",1723784270587,0.21752016,2599.3,2599.2,35.0]
["bitfinex","ETHUSD",1723784271292,2.52583016,2599.3,2599.2,35.0]
["bitfinex","ETHUSD",1723784272005,2.30831,2599.3,2599.2,35.0]
["bitfinex","ETHUSD",1723784272153,6.6854827,2599.3,2599.2,35.0]
["bitfinex","ETHUSD",1723784272355,2.98759777,2599.3,2599.2,35.0]
["bitfinex","ETHUSD",1723784273105,2.30849,2599.1,2598.5,2.30895]
["bitfinex","ETHUSD",1723784273260,0.21762777,2599.0,2598.5,2.30895]
["bitfinex","ETHUSD",1723784273460,0.21762777,2598.9,2598.5,2.30895]
["bitfinex","ETHUSD",1723784273651,0.21762777,2598.8,2598.7,35.0]
["bitfinex","ETHUSD",1723784273850,0.21762777,2599.0,2598.7,35.0]
["bitfinex","ETHUSD",1723784274051,0.21762777,2598.9,2598.7,35.0]
["bitfinex","ETHUSD",1723784274248,0.21762777,2598.8,2598.7,35.0]
["bitfinex","ETHUSD",1723784274691,0.21762777,2599.0,2598.7,35.0]
["bitfinex","ETHUSD",1723784274913,0.21762777,2598.9,2598.7,35.0]
["bitfinex","ETHUSD",1723784275196,0.21762777,2598.8,2598.1,2.30934]
["bitfinex","ETHUSD",1723784275500,0.21762777,2598.8,2598.2,2.30927]
["bitfinex","ETHUSD",1723784275668,0.21762777,2598.8,2598.3,35.0]
["bitfinex","ETHUSD",1723784276212,2.52646777,2598.7,2598.3,35.0]
["bitfinex","ETHUSD",1723784276352,0.21762777,2598.6,2598.3,35.0]
["bitfinex","ETHUSD",1723784276997,0.2177087,2598.5,2598.3,35.0]
["bitfinex","ETHUSD",1723784277207,2.30868,2598.9,2598.3,35.0]
["bitfinex","ETHUSD",1723784277493,0.21770539,2598.8,2598.3,35.0]
["bitfinex","ETHUSD",1723784277688,0.21770539,2598.7,2598.3,35.0]
["bitfinex","ETHUSD",1723784277896,2.30868,2598.9,2598.3,37.30913]
["bitfinex","ETHUSD",1723784277897,0.21770539,2598.6,2598.3,37.30913]
["bitfinex","ETHUSD",1723784278198,2.30868,2598.9,2598.3,37.30913]
["bitfinex","ETHUSD",1723784278355,0.21767518,2598.8,2598.3,37.30913]
["bitfinex","ETHUSD",1723784278554,0.21767518,2598.7,2598.3,37.30913]
["bitfinex","ETHUSD",1723784278784,2.30868,2598.9,2598.3,37.30913]
["bitfinex","ETHUSD",1723784279100,0.21767437,2598.8,2598.3,37.30913]
["bitfinex","ETHUSD",1723784279258,0.21767437,2598.7,2598.3,37.30913]
["bitfinex","ETHUSD",1723784279606,2.30868,2598.9,2598.3,37.30913]
["bitfinex","ETHUSD",1723784279799,0.21768775,2598.8,2598.3,35.0]
["bitfinex","ETHUSD",1723784279947,2.30868,2598.9,2598.3,35.0]
["bitfinex","ETHUSD",1723784280355,0.21768116,2598.8,2598.3,35.0]
["bitfinex","ETHUSD",1723784280602,0.21768116,2598.7,2598.3,35.0]
["bitfinex","ETHUSD",1723784280904,2.30868,2598.9,2598.3,35.0]
["bitfinex","ETHUSD",1723784281098,2.52645111,2598.8,2598.3,35.0]
["bitfinex","ETHUSD",1723784281259,0.21769111,2598.7,2598.3,35.0]
["bitfinex","ETHUSD",1723784281454,2.309,2598.6,2598.3,35.0]
["bitfinex","ETHUSD",1723784282200,2.30886,2598.7,2598.3,35.0]
["bitfinex","ETHUSD",1723784282501,2.30876,2598.8,2598.3,35.0]
["bitfinex","ETHUSD",1723784282862,0.21770524,2598.7,2598.3,35.0]
["bitfinex","ETHUSD",1723784283098,2.30869,2598.9,2598.3,35.0]
["bitfinex","ETHUSD",1723784283273,0.2177048,2598.8,2598.4,2.282]
["bitfinex","ETHUSD",1723784283471,2.30869,2598.9,2598.4,2.282]
["bitfinex","ETHUSD",1723784283707,0.21768514,2598.8,2598.4,2.282]
["bitfinex","ETHUSD",1723784283876,2.30869,2598.9,2598.4,2.282]
["bitfinex","ETHUSD",1723784284080,0.21769317,2598.8,2598.4,2.282]
["bitfinex","ETHUSD",1723784284411,2.30869,2598.9,2598.4,2.282]
["bitfinex","ETHUSD",1723784284563,0.21768514,2598.8,2598.4,2.282]
["bitfinex","ETHUSD",1723784284765,2.30869,2598.9,2598.4,2.282]
["bitfinex","ETHUSD",1723784284962,0.21769324,2598.8,2598.4,2.282]
["bitfinex","ETHUSD",1723784285181,2.5265537,2598.7,2598.2,2.4914]
["bitfinex","ETHUSD",1723784285387,2.30885,2598.7,2598.2,2.4914]
["bitfinex","ETHUSD",1723784285689,2.30885,2598.7,2598.3,35.0]
["bitfinex","ETHUSD",1723784287214,2.30896,2598.6,2598.3,35.0]
["bitfinex","ETHUSD",1723784287369,2.30885,2598.7,2598.3,35.0]
["bitfinex","ETHUSD",1723784287568,0.2177056,2598.6,2598.3,35.0]
["bitfinex","ETHUSD",1723784287910,2.30885,2598.7,2598.3,35.0]
["bitfinex","ETHUSD",1723784288212,0.21772066,2598.6,2598.3,35.0]
["bitfinex","ETHUSD",1723784288414,4.61778,2598.7,2598.3,35.0]
["bitfinex","ETHUSD",1723784288415,2.30885,2598.7,2598.3,35.0]
["bitfinex","ETHUSD",1723784288708,0.21772875,2598.6,2598.3,35.0]
["bitfinex","ETHUSD",1723784288896,2.30885,2598.7,2598.3,35.0]
["bitfinex","ETHUSD",1723784289097,0.21772823,2598.6,2598.3,35.0]
["bitfinex","ETHUSD",1723784289325,2.30885,2598.7,2598.3,35.0]
["bitfinex","ETHUSD",1723784289489,4.61741,2598.9,2598.3,37.4914]
["bitfinex","ETHUSD",1723784289684,0.21769144,2598.8,2598.3,37.4914]
["bitfinex","ETHUSD",1723784289880,2.30876,2598.8,2598.3,37.4914]
["bitfinex","ETHUSD",1723784290081,0.21770103,2598.7,2598.3,37.4914]
["bitfinex","ETHUSD",1723784290383,2.30876,2598.8,2598.3,37.4914]
["bitfinex","ETHUSD",1723784290591,0.217706,2598.7,2598.3,37.4914]
["bitfinex","ETHUSD",1723784290796,2.30876,2598.8,2598.3,37.4914]
["bitfinex","ETHUSD",1723784291010,0.21770362,2598.7,2598.3,37.4914]
["bitfinex","ETHUSD",1723784291282,2.30876,2598.8,2598.3,37.4914]
["bitfinex","ETHUSD",1723784291518,0.21770363,2598.7,2598.3,37.4914]
["bitfinex","ETHUSD",1723784291720,2.30876,2598.8,2598.3,37.4914]
["bitfinex","ETHUSD",1723784292025,0.21770956,2598.7,2598.3,37.4914]
["bitfinex","ETHUSD",1723784292185,2.30876,2598.8,2598.3,37.4914]
["bitfinex","ETHUSD",1723784292385,0.21770862,2598.7,2598.3,37.4914]
["bitfinex","ETHUSD",1723784292583,2.30876,2598.8,2598.3,37.4914]
["bitfinex","ETHUSD",1723784292807,2.52656971,2598.7,2598.3,37.4914]
["bitfinex","ETHUSD",1723784293038,0.21771515,2598.6,2598.3,37.4914]
["bitfinex","ETHUSD",1723784293289,2.30886,2598.7,2598.3,35.0]
["bitfinex","ETHUSD",1723784293491,2.30904,2598.5,2598.3,35.0]
["bitfinex","ETHUSD",1723784294001,2.30911,2598.4,2598.3,35.0]
["bitfinex","ETHUSD",1723784294201,2.52686087,2598.4,2598.3,35.0]
["bitfinex","ETHUSD",1723784294715,2.52686186,2598.4,2598.3,35.0]
["bitfinex","ETHUSD",1723784296237,0.21775186,2598.4,2598.3,35.0]
["bitfinex","ETHUSD",1723784296690,2.30888,2598.7,2598.3,35.0]
["bitfinex","ETHUSD",1723784296937,0.21770854,2598.6,2598.1,2.3093]
["bitfinex","ETHUSD",1723784297144,0.21770854,2598.5,2598.1,2.3093]
["bitfinex","ETHUSD",1723784297376,0.21770854,2598.4,2598.1,2.3093]
["bitfinex","ETHUSD",1723784297686,4.6178,2598.7,2598.2,35.0]
["bitfinex","ETHUSD",1723784297854,0.2177216,2598.6,2598.2,35.0]
["bitfinex","ETHUSD",1723784298068,0.2177216,2598.5,2598.2,35.0]
["bitfinex","ETHUSD",1723784298244,0.2177216,2598.4,2598.2,35.0]
["bitfinex","ETHUSD",1723784298446,2.30887,2598.7,2598.2,35.0]
["bitfinex","ETHUSD",1723784298686,0.21770535,2598.6,2598.2,35.0]
["bitfinex","ETHUSD",1723784298848,0.21770535,2598.5,2598.2,37.30928]
["bitfinex","ETHUSD",1723784299046,9.71186682,2598.9,2598.3,2.4141]
["bitfinex","ETHUSD",1723784299279,0.2176849,2598.8,2598.3,2.4141]
["bitfinex","ETHUSD",1723784299585,9.71186682,2598.9,2598.3,4.72322]
["bitfinex","ETHUSD",1723784299586,0.2176849,2598.7,2598.3,4.72322]
["bitfinex","ETHUSD",1723784299747,0.2176849,2598.6,2598.4,35.0]
["bitfinex","ETHUSD",1723784299947,0.2176849,2598.5,2598.4,35.0]
["bitfinex","ETHUSD",1723784301899,2.30853,2599.1,2598.7,2.3629]
["bitfinex","ETHUSD",1723784301900,3.6983835,2599.1,2598.7,2.3629]
["bitfinex","ETHUSD",1723784302054,0.21763297,2599.0,2598.7,2.3629]
["bitfinex","ETHUSD",1723784302259,0.21763297,2598.9,2598.7,2.3629]
["bitfinex","ETHUSD",1723784302459,2.30841,2599.2,2598.7,2.3629]
["bitfinex","ETHUSD",1723784302460,0.21763297,2598.8,2598.7,2.3629]
["bitfinex","ETHUSD",1723784302953,0.21763297,2598.8,2598.7,37.3629]
["bitfinex","ETHUSD",1723784303597,2.3085,2599.1,2598.7,35.0]
["bitfinex","ETHUSD",1723784303901,0.2176258,2599.0,2598.7,35.0]
["bitfinex","ETHUSD",1723784304084,0.21764577,2598.9,2598.7,35.0]
["bitfinex","ETHUSD",1723784304399,0.21764577,2598.8,2598.7,35.0]
["bitfinex","ETHUSD",1723784307370,0.21764577,2598.8,2598.5,4.67135]
["bitfinex","ETHUSD",1723784307568,0.21764577,2598.7,2598.5,4.67135]
["bitfinex","ETHUSD",1723784307885,2.30843,2599.2,2598.6,37.30892]
["bitfinex","ETHUSD",1723784308070,0.21761999,2599.1,2598.6,37.30892]
["bitfinex","ETHUSD",1723784308268,0.21761999,2599.0,2598.6,37.30892]
["bitfinex","ETHUSD",1723784308499,0.21761999,2598.9,2598.6,37.30892]
["bitfinex","ETHUSD",1723784308707,3.69781707,2599.5,2598.8,2.2911]
["bitfinex","ETHUSD",1723784308911,0.21756266,2599.4,2598.9,4.61719]
["bitfinex","ETHUSD",1723784309208,0.21756266,2599.3,2599.1,2.30848]
["bitfinex","ETHUSD",1723784309361,11.10102389,2599.8,2599.2,2.30836]
["bitfinex","ETHUSD",1723784309562,4.64341,2600.0,2599.5,2.269]
["bitfinex","ETHUSD",1723784309563,0.21753703,2599.7,2599.5,2.269]
["bitfinex","ETHUSD",1723784309764,0.21753703,2599.6,2599.5,2.269]
["bitfinex","ETHUSD",1723784309961,0.21753703,2599.6,2599.5,37.269]
["bitfinex","ETHUSD",1723784310407,2.30761,2600.1,2599.5,37.269]
["bitfinex","ETHUSD",1723784310596,1.0487819,2600.0,2599.5,37.269]
["bitfinex","ETHUSD",1723784310792,0.21748619,2599.9,2599.5,39.57713]
["bitfinex","ETHUSD",1723784310970,0.21748619,2599.8,2599.5,39.57713]
["bitfinex","ETHUSD",1723784311304,3.69781707,2600.3,2599.5,37.269]
["bitfinex","ETHUSD",1723784311520,0.21743953,2600.2,2599.8,2.3589]
["bitfinex","ETHUSD",1723784311715,0.21743953,2600.1,2599.8,2.3589]
["bitfinex","ETHUSD",1723784311872,3.02945539,2600.4,2599.8,2.3589]
["bitfinex","ETHUSD",1723784312066,0.21742111,2600.3,2599.8,2.3589]
["bitfinex","ETHUSD",1723784312313,3.02945539,2600.4,2599.8,2.3589]
["bitfinex","ETHUSD",1723784312314,0.21742111,2600.2,2599.8,2.3589]
["bitfinex","ETHUSD",1723784312608,0.21742111,2600.1,2599.8,2.3589]
["bitfinex","ETHUSD",1723784312778,2.61037554,2600.3,2599.8,2.3589]
["bitfinex","ETHUSD",1723784312977,0.21745062,2600.2,2599.8,2.3589]
["bitfinex","ETHUSD",1723784313182,0.21745062,2600.1,2599.8,2.3589]
["bitfinex","ETHUSD",1723784313495,3.02945539,2600.4,2599.8,2.3589]
["bitfinex","ETHUSD",1723784313702,2.5248848,2600.3,2599.8,2.3589]
["bitfinex","ETHUSD",1723784314012,0.2174448,2600.2,2599.8,2.3589]
["bitfinex","ETHUSD",1723784314620,2.30743,2600.3,2599.8,2.3589]
["bitfinex","ETHUSD",1723784314804,3.02945539,2600.4,2599.5,2.30807]
["bitfinex","ETHUSD",1723784314805,2.30764,2600.1,2599.5,4.59857]
["bitfinex","ETHUSD",1723784314970,0.77287769,2600.2,2599.9,35.0]
["bitfinex","ETHUSD",1723784314971,2.30769,2600.0,2599.9,35.0]
["bitfinex","ETHUSD",1723784315511,2.30769,2600.0,2599.5,2.2905]
["bitfinex","ETHUSD",1723784315512,2.30785,2599.9,2599.5,2.2905]
["bitfinex","ETHUSD",1723784315942,0.703247,2600.0,2599.5,2.2905]
["bitfinex","ETHUSD",1723784316153,2.30764,2600.1,2599.6,35.0]
["bitfinex","ETHUSD",1723784316436,2.30746,2600.3,2599.6,35.0]
["bitfinex","ETHUSD",1723784317114,2.31234,2600.4,2599.8,2.3441]
["bitfinex","ETHUSD",1723784317826,2.31234,2600.4,2599.9,35.0]
["bitfinex","ETHUSD",1723784319448,2.774803,2600.4,2599.9,35.0]
["bitfinex","ETHUSD",1723784319630,2.30744,2600.3,2599.9,35.0]
["bitfinex","ETHUSD",1723784321745,2.30753,2600.2,2599.9,35.0]
["bitfinex","ETHUSD",1723784321897,2.30744,2600.3,2599.9,35.0]
["bitfinex","ETHUSD",1723784323539,2.30752,2600.2,2599.6,2.4139]
["bitfinex","ETHUSD",1723784323726,2.30752,2600.2,2599.6,4.72194]
["bitfinex","ETHUSD",1723784324047,2.30752,2600.2,2599.7,35.0]
["bitfinex","ETHUSD",1723784324253,2.8156463,2600.3,2599.7,35.0]
["bitfinex","ETHUSD",1723784324408,0.005,2600.4,2599.8,2.4285]
["bitfinex","ETHUSD",1723784324603,2.31233,2600.4,2599.8,2.4285]
["bitfinex","ETHUSD",1723784324939,2.30743,2600.3,2599.8,2.4285]
["bitfinex","ETHUSD",1723784325143,2.30743,2600.3,2599.9,35.0]
["bitfinex","ETHUSD",1723784327007,0.21745654,2600.2,2599.9,35.0]
["bitfinex","ETHUSD",1723784327252,2.30743,2600.3,2599.9,35.0]
["bitfinex","ETHUSD",1723784327904,0.005,2600.4,2599.9,35.0]
["bitfinex","ETHUSD",1723784328108,0.2174478,2600.3,2599.9,35.0]
["bitfinex","ETHUSD",1723784328455,0.005,2600.4,2599.9,37.30771]
["bitfinex","ETHUSD",1723784328648,0.2174145,2600.3,2600.0,2.4926]
["bitfinex","ETHUSD",1723784328949,0.005,2600.4,2600.0,2.4926]
["bitfinex","ETHUSD",1723784329252,0.21740742,2600.3,2600.1,35.0]
["bitfinex","ETHUSD",1723784329544,2.31235,2600.4,2600.1,35.0]
["bitfinex","ETHUSD",1723784329718,2.52484681,2600.3,2600.1,35.0]
["bitfinex","ETHUSD",1723784329913,2.30742,2600.3,2600.1,35.0]
["bitfinex","ETHUSD",1723784330158,0.21742679,2600.2,2600.1,35.0]
["bitfinex","ETHUSD",1723784331546,0.21740225,2600.2,2600.1,37.4926]
["bitfinex","ETHUSD",1723784331703,0.005,2600.4,2600.1,37.4926]
["bitfinex","ETHUSD",1723784331904,0.2174069,2600.3,2600.1,37.4926]
["bitfinex","ETHUSD",1723784332140,0.2174069,2600.2,2600.1,37.4926]
["bitfinex","ETHUSD",1723784332342,0.21740681,2600.2,2600.1,37.4926]
["bitfinex","ETHUSD",1723784332556,0.005,2600.4,2600.1,37.4926]
["bitfinex","ETHUSD",1723784332851,0.21741645,2600.3,2600.1,37.4926]
["bitfinex","ETHUSD",1723784333319,2.52489645,2600.3,2600.1,35.0]
["bitfinex","ETHUSD",1723784333528,0.21741645,2600.2,2600.1,35.0]
["bitfinex","ETHUSD",1723784334038,0.005,2600.4,2600.2,2.3128]
["bitfinex","ETHUSD",1723784334221,0.21741263,2600.3,2600.2,2.3128]
["bitfinex","ETHUSD",1723784335653,0.21741263,2600.3,2600.2,4.62031]
["bitfinex","ETHUSD",1723784335861,0.005,2600.4,2600.3,2.30742]
["bitfinex","ETHUSD",1723784336014,0.005,2600.4,2600.3,4.63562]
["bitfinex","ETHUSD",1723784337115,0.005,2600.4,2600.3,4.61484]
["bitfinex","ETHUSD",1723784337311,0.0386929,2600.4,2600.3,7.00504]
["bitfinex","ETHUSD",1723784337524,0.005,2600.4,2600.3,10.20704]
["bitfinex","ETHUSD",1723784338025,0.005,2600.4,2600.3,45.20704]
["bitfinex","ETHUSD",1723784339216,0.005,2600.4,2600.3,42.00504]
["bitfinex","ETHUSD",1723784345937,0.005,2600.4,2600.3,37.3902]
["bitfinex","ETHUSD",1723784346190,0.005,2600.4,2600.3,35.0]
["bitfinex","ETHUSD",1723784346489,0.03892244,2600.4,2600.0,2.3748]
["bitfinex","ETHUSD",1723784346685,0.005,2600.4,2600.2,2.30744]
["bitfinex","ETHUSD",1723784347000,0.03392244,2600.3,2600.2,2.30744]
["bitfinex","ETHUSD",1723784347183,0.03392244,2600.3,2600.1,2.30754]
["bitfinex","ETHUSD",1723784347379,0.03392244,2600.3,2600.2,35.0]
["bitfinex","ETHUSD",1723784347673,0.005,2600.4,2600.2,35.0]
["bitfinex","ETHUSD",1723784347880,0.21740193,2600.3,2600.2,35.0]
["bitfinex","ETHUSD",1723784348050,0.25132437,2600.3,2600.2,35.0]
["bitfinex","ETHUSD",1723784349282,0.03392244,2600.3,2600.2,35.0]
["bitfinex","ETHUSD",1723784350266,0.25130785,2600.3,2600.2,35.0]
["bitfinex","ETHUSD",1723784350439,0.03392244,2600.3,2600.2,35.0]
["bitfinex","ETHUSD",1723784350960,0.25130366,2600.3,2600.2,35.0]
["bitfinex","ETHUSD",1723784351382,0.25130821,2600.3,2600.2,35.0]
["bitfinex","ETHUSD",1723784351874,0.25131459,2600.3,2600.2,35.0]
["bitfinex","ETHUSD",1723784355386,0.03392244,2600.3,2600.2,35.0]
["bitfinex","ETHUSD",1723784355687,0.25132065,2600.3,2600.2,35.0]
["bitfinex","ETHUSD",1723784359808,0.25130516,2600.3,2600.2,39.73981]
["bitfinex","ETHUSD",1723784361601,0.03392244,2600.3,2600.2,39.73981]
["bitfinex","ETHUSD",1723784362962,0.03392244,2600.3,2600.2,37.4323]
["bitfinex","ETHUSD",1723784363209,0.25127314,2600.3,2600.2,37.4323]
["bitfinex","ETHUSD",1723784364003,0.25129512,2600.3,2600.2,37.4323]
["bitfinex","ETHUSD",1723784364207,0.25129512,2600.3,2600.2,35.0]
["bitfinex","ETHUSD",1723784367590,0.03392244,2600.3,2600.2,35.0]
["bitfinex","ETHUSD",1723784367783,0.25130333,2600.3,2600.2,35.0]
["bitfinex","ETHUSD",1723784371633,0.03392244,2600.3,2600.2,35.0]
["bitfinex","ETHUSD",1723784371932,0.25132105,2600.3,2600.2,35.0]
["bitfinex","ETHUSD",1723784375896,0.25132258,2600.3,2600.2,35.0]
["bitfinex","ETHUSD",1723784376265,0.25132276,2600.3,2600.2,35.0]
["bitfinex","ETHUSD",1723784376503,0.25132275,2600.3,2600.2,35.0]
["bitfinex","ETHUSD",1723784377553,0.25132275,2600.3,2599.9,2.30776]
["bitfinex","ETHUSD",1723784377900,0.21740031,2600.2,2599.9,2.30776]
["bitfinex","ETHUSD",1723784378108,0.21740031,2600.1,2600.0,35.0]
["bitfinex","ETHUSD",1723784378254,0.25117293,2600.1,2600.0,35.0]
["bitfinex","ETHUSD",1723784379855,0.25117293,2600.1,2600.0,36.33]
["bitfinex","ETHUSD",1723784380055,0.25118095,2600.1,2600.0,36.33]
["bitfinex","ETHUSD",1723784380800,0.21740833,2600.1,2600.0,36.33]
["bitfinex","ETHUSD",1723784382602,0.25118095,2600.1,2600.0,36.33]
["bitfinex","ETHUSD",1723784382814,0.21740833,2600.1,2600.0,36.33]
["bitfinex","ETHUSD",1723784383113,0.25118095,2600.1,2600.0,36.33]
["bitfinex","ETHUSD",1723784383788,2.30793,2599.8,2599.4,2.3628]
["bitfinex","ETHUSD",1723784383976,2.30793,2599.8,2599.1,1.33]
["bitfinex","ETHUSD",1723784383977,2.30805,2599.6,2599.1,1.33]
["bitfinex","ETHUSD",1723784384297,2.55937085,2599.5,2599.2,35.0]
["bitfinex","ETHUSD",1723784384508,0.21752838,2599.4,2599.2,35.0]
["bitfinex","ETHUSD",1723784384718,0.03370247,2599.5,2599.2,35.0]
["bitfinex","ETHUSD",1723784384719,0.21752838,2599.3,2599.2,35.0]
["bitfinex","ETHUSD",1723784385372,0.21752838,2599.5,2599.2,35.0]
["bitfinex","ETHUSD",1723784385580,0.21752838,2599.4,2599.2,35.0]
["bitfinex","ETHUSD",1723784385772,0.21752838,2599.3,2599.2,35.0]
["bitfinex","ETHUSD",1723784386409,0.21752838,2599.4,2599.2,35.0]
["bitfinex","ETHUSD",1723784386573,0.21752838,2599.3,2599.2,35.0]
["bitfinex","ETHUSD",1723784388182,0.21759029,2599.3,2599.2,35.0]
["bitfinex","ETHUSD",1723784388617,0.21758997,2599.3,2599.2,35.0]
["bitfinex","ETHUSD",1723784389435,2.77848197,2599.3,2599.2,35.0]
["bitfinex","ETHUSD",1723784390025,0.47017508,2599.3,2599.2,35.0]
["bitfinex","ETHUSD",1723784390173,0.47017508,2599.3,2598.8,2.3317]
["bitfinex","ETHUSD",1723784390377,0.21759308,2599.2,2598.8,2.3317]
["bitfinex","ETHUSD",1723784390578,2.30823,2599.4,2598.9,35.0]
["bitfinex","ETHUSD",1723784390794,0.21757662,2599.3,2598.9,35.0]
["bitfinex","ETHUSD",1723784391007,2.30823,2599.4,2598.9,35.0]
["bitfinex","ETHUSD",1723784391200,0.21758558,2599.3,2598.9,35.0]
["bitfinex","ETHUSD",1723784391533,2.30823,2599.4,2598.9,35.0]
["bitfinex","ETHUSD",1723784391689,0.21758553,2599.3,2598.9,35.0]
["bitfinex","ETHUSD",1723784392009,2.30823,2599.4,2598.9,35.0]
["bitfinex","ETHUSD",1723784392532,4.70787,2599.6,2598.9,37.30866]
["bitfinex","ETHUSD",1723784392703,0.21756498,2599.5,2598.9,37.30866]
["bitfinex","ETHUSD",1723784392904,0.21756498,2599.4,2598.9,37.30866]
["bitfinex","ETHUSD",1723784393104,3.69752247,2600.1,2599.7,2.3061]
["bitfinex","ETHUSD",1723784393413,7.40320682,2600.5,2600.1,2.30752]
["bitfinex","ETHUSD",1723784393609,7.40320682,2600.5,2600.2,35.0]
["bitfinex","ETHUSD",1723784396506,0.21741374,2600.3,2600.2,35.0]
["bitfinex","ETHUSD",1723784400241,0.21742393,2600.3,2600.2,35.0]
["bitfinex","ETHUSD",1723784400535,2.68372393,2600.3,2600.2,35.0]
["bitfinex","ETHUSD",1723784400701,2.30757,2600.2,2599.4,4.74802]
["bitfinex","ETHUSD",1723784400899,0.21748185,2600.1,2599.4,4.74802]
["bitfinex","ETHUSD",1723784401243,0.21748185,2600.0,2599.5,35.0]
["bitfinex","ETHUSD",1723784401398,2.80702539,2600.3,2599.6,2.30804]
["bitfinex","ETHUSD",1723784401706,2.80702539,2600.3,2599.3,3.195]
["bitfinex","ETHUSD",1723784401707,0.21745468,2600.2,2599.8,2.2885]
["bitfinex","ETHUSD",1723784401909,0.21745468,2600.1,2599.8,2.2885]
["bitfinex","ETHUSD",1723784402142,0.005,2600.4,2599.9,35.0]
["bitfinex","ETHUSD",1723784402302,0.21744895,2600.3,2599.9,35.0]
["bitfinex","ETHUSD",1723784402501,0.21744895,2600.2,2599.9,35.0]
["bitfinex","ETHUSD",1723784402721,0.21744895,2600.1,2599.9,35.0]
["bitfinex","ETHUSD",1723784402920,0.60638815,2600.4,2599.9,35.0]
["bitfinex","ETHUSD",1723784403130,0.21745024,2600.3,2599.9,35.0]
["bitfinex","ETHUSD",1723784403334,0.21744635,2600.2,2599.9,35.0]
["bitfinex","ETHUSD",1723784403512,0.21744635,2600.1,2599.9,35.0]
["bitfinex","ETHUSD",1723784403724,2.31233,2600.4,2599.9,35.0]
["bitfinex","ETHUSD",1723784403930,0.21744343,2600.3,2599.9,35.0]
["bitfinex","ETHUSD",1723784404237,0.21744343,2600.2,2599.9,35.0]
["bitfinex","ETHUSD",1723784404446,0.21744343,2600.1,2599.9,35.0]
["bitfinex","ETHUSD",1723784404617,0.60635716,2600.4,2599.9,35.0]
["bitfinex","ETHUSD",1723784404819,0.21744801,2600.3,2599.9,35.0]
["bitfinex","ETHUSD",1723784405131,0.21744801,2600.2,2599.9,35.0]
["bitfinex","ETHUSD",1723784405304,0.21744801,2600.1,2599.9,35.0]
["bitfinex","ETHUSD",1723784405650,0.005,2600.4,2599.9,35.0]
["bitfinex","ETHUSD",1723784405803,0.21744475,2600.3,2599.9,35.0]
["bitfinex","ETHUSD",1723784406154,0.005,2600.4,2599.9,35.0]
["bitfinex","ETHUSD",1723784406329,0.21740735,2600.3,2599.9,35.0]
["bitfinex","ETHUSD",1723784406511,0.005,2600.4,2599.9,35.0]
["bitfinex","ETHUSD",1723784406847,0.2174041,2600.3,2600.0,4.85459351]
["bitfinex","ETHUSD",1723784407157,0.005,2600.4,2600.0,4.77768]
["bitfinex","ETHUSD",1723784407316,0.21740559,2600.3,2600.0,2.47]
["bitfinex","ETHUSD",1723784407511,0.005,2600.4,2600.1,35.0]
["bitfinex","ETHUSD",1723784407723,0.2174116,2600.3,2600.1,35.0]
["bitfinex","ETHUSD",1723784408043,0.005,2600.4,2600.1,35.0]
["bitfinex","ETHUSD",1723784408044,0.2174116,2600.2,2600.1,35.0]
["bitfinex","ETHUSD",1723784408247,0.005,2600.4,2600.1,35.0]
["bitfinex","ETHUSD",1723784408551,2.52484443,2600.3,2600.1,35.0]
["bitfinex","ETHUSD",1723784408756,0.47039887,2600.2,2600.1,35.0]
["bitfinex","ETHUSD",1723784408959,2.30779,2599.9,2599.4,2.47]
["bitfinex","ETHUSD",1723784409248,0.21741443,2599.8,2599.1,4.77848]
["bitfinex","ETHUSD",1723784409449,0.21741443,2599.8,2599.3,2.3083]
["bitfinex","ETHUSD",1723784409748,0.21751162,2599.7,2599.2,35.0]
["bitfinex","ETHUSD",1723784409952,2.30787,2599.8,2599.1,2.47]
["bitfinex","ETHUSD",1723784410155,0.21754205,2599.7,2599.1,2.47]
["bitfinex","ETHUSD",1723784410332,0.21754205,2599.6,2599.3,35.0]
["bitfinex","ETHUSD",1723784410535,2.76943,2599.8,2599.3,35.0]
["bitfinex","ETHUSD",1723784410707,0.21754566,2599.7,2599.3,35.0]
["bitfinex","ETHUSD",1723784410908,0.21754566,2599.6,2599.3,35.0]
["bitfinex","ETHUSD",1723784411215,0.21755439,2599.5,2599.3,35.0]
["bitfinex","ETHUSD",1723784411413,5.19673,2599.8,2599.3,35.0]
["bitfinex","ETHUSD",1723784411414,0.21756759,2599.4,2599.3,35.0]
["bitfinex","ETHUSD",1723784411625,0.276943,2599.7,2599.3,35.0]
["bitfinex","ETHUSD",1723784411849,0.21756007,2599.6,2599.3,35.0]
["bitfinex","ETHUSD",1723784412063,2.584923,2599.7,2599.3,35.0]
["bitfinex","ETHUSD",1723784412206,0.74052255,2599.6,2599.3,35.0]
["bitfinex","ETHUSD",1723784412413,0.21755524,2599.5,2599.3,35.0]
["bitfinex","ETHUSD",1723784412947,2.30787,2599.8,2599.3,35.0]
["bitfinex","ETHUSD",1723784413249,0.21755506,2599.7,2599.3,35.0]
["bitfinex","ETHUSD",1723784413453,0.21755506,2599.6,2599.3,35.0]
["bitfinex","ETHUSD",1723784413660,0.21755506,2599.5,2599.3,35.0]
["bitfinex","ETHUSD",1723784413956,2.30787,2599.8,2599.3,35.0]
["bitfinex","ETHUSD",1723784413957,0.21756101,2599.4,2599.3,35.0]
["bitfinex","ETHUSD",1723784414112,2.30787,2599.8,2599.1,2.47]
["bitfinex","ETHUSD",1723784414313,0.21755626,2599.7,2599.1,2.47]
["bitfinex","ETHUSD",1723784414557,2.30787,2599.8,2599.1,2.47]
["bitfinex","ETHUSD",1723784414558,0.21755626,2599.6,2599.2,35.0]
["bitfinex","ETHUSD",1723784414713,0.21755626,2599.5,2599.2,35.0]
["bitfinex","ETHUSD",1723784414918,0.21755761,2599.4,2599.2,35.0]
["bitfinex","ETHUSD",1723784415232,2.30796,2599.7,2599.2,35.0]
["bitfinex","ETHUSD",1723784415419,0.21755965,2599.6,2599.2,35.0]
["bitfinex","ETHUSD",1723784415766,0.21755535,2599.5,2599.2,35.0]
["bitfinex","ETHUSD",1723784415928,2.538747,2599.7,2599.2,35.0]
["bitfinex","ETHUSD",1723784416131,0.21755611,2599.6,2599.2,35.0]
["bitfinex","ETHUSD",1723784416433,0.21755611,2599.5,2599.2,35.0]
["bitfinex","ETHUSD",1723784416646,0.21755611,2599.4,2599.2,35.0]
["bitfinex","ETHUSD",1723784416843,2.30806,2599.6,2599.2,35.0]
["bitfinex","ETHUSD",1723784417056,0.21754544,2599.5,2599.2,35.0]
["bitfinex","ETHUSD",1723784417357,0.230787,2599.7,2599.2,35.0]
["bitfinex","ETHUSD",1723784417552,0.21753836,2599.6,2599.2,35.0]
["bitfinex","ETHUSD",1723784417752,0.21753836,2599.5,2599.2,35.0]
["bitfinex","ETHUSD",1723784417960,2.30804,2599.6,2599.2,35.0]
["bitfinex","ETHUSD",1723784418126,2.52572503,2599.5,2599.2,35.0]
["bitfinex","ETHUSD",1723784418461,0.21754503,2599.4,2599.2,35.0]
["bitfinex","ETHUSD",1723784418766,2.30813,2599.5,2599.2,35.0]
["bitfinex","ETHUSD",1723784418922,0.461617,2599.4,2599.2,35.0]
["bitfinex","ETHUSD",1723784419664,0.21759698,2599.3,2599.2,35.0]
["bitfinex","ETHUSD",1723784419819,0.21757932,2599.3,2599.2,35.0]
["bitfinex","ETHUSD",1723784421060,2.52588932,2599.3,2599.2,35.0]
["bitfinex","ETHUSD",1723784421263,2.3085,2599.1,2598.7,2.3571]
["bitfinex","ETHUSD",1723784421468,2.75701932,2599.0,2598.7,2.3571]
["bitfinex","ETHUSD",1723784421763,0.21757932,2598.9,2598.8,35.0]
["bitfinex","ETHUSD",1723784423169,11.98595682,2599.4,2598.8,35.0]
["bitfinex","ETHUSD",1723784423319,0.21762925,2599.3,2598.8,35.0]
["bitfinex","ETHUSD",1723784423520,0.21762925,2599.2,2598.9,2.2508]
["bitfinex","ETHUSD",1723784423755,0.21762925,2599.1,2598.9,2.2508]
["bitfinex","ETHUSD",1723784423956,8.15150316,2599.4,2598.9,2.2508]
["bitfinex","ETHUSD",1723784424163,0.21760205,2599.3,2598.9,2.2508]
["bitfinex","ETHUSD",1723784424462,0.21760335,2599.3,2598.9,2.2508]
["bitfinex","ETHUSD",1723784424669,0.21760335,2599.2,2598.9,2.2508]
["bitfinex","ETHUSD",1723784424906,0.21760396,2599.1,2598.9,2.2508]
["bitfinex","ETHUSD",1723784425198,2.30814,2599.5,2598.9,2.2508]
["bitfinex","ETHUSD",1723784425500,2.30814,2599.5,2599.0,35.0]
["bitfinex","ETHUSD",1723784425501,0.21760364,2599.4,2599.0,35.0]
["bitfinex","ETHUSD",1723784425808,0.21760364,2599.3,2599.0,35.0]
["bitfinex","ETHUSD",1723784427088,2.3084,2599.2,2599.0,35.0]
["bitfinex","ETHUSD",1723784427295,0.21760364,2599.1,2599.0,35.0]
["bitfinex","ETHUSD",1723784427499,0.21760364,2599.1,2598.6,2.4268]
["bitfinex","ETHUSD",1723784427500,2.3086,2599.0,2598.6,2.4268]
["bitfinex","ETHUSD",1723784427682,0.21760364,2598.9,2598.6,2.4268]
["bitfinex","ETHUSD",1723784428089,0.21766727,2598.8,2598.7,35.0]
["bitfinex","ETHUSD",1723784428593,6.48989205,2599.4,2598.7,35.0]
["bitfinex","ETHUSD",1723784428801,0.21761777,2599.3,2598.7,35.0]
["bitfinex","ETHUSD",1723784429008,0.21761777,2599.2,2598.8,2.4397]
["bitfinex","ETHUSD",1723784429295,0.21761777,2599.1,2598.8,2.4397]
["bitfinex","ETHUSD",1723784429499,2.30805,2599.6,2598.8,2.4397]
["bitfinex","ETHUSD",1723784429665,2.5257884,2599.5,2598.8,2.4397]
["bitfinex","ETHUSD",1723784429871,0.2175984,2599.4,2598.8,2.4397]
["bitfinex","ETHUSD",1723784430282,2.77845724,2599.4,2598.8,2.4397]
["bitfinex","ETHUSD",1723784430500,0.2175984,2599.3,2598.8,2.4397]
["bitfinex","ETHUSD",1723784430996,0.2175984,2599.2,2598.8,2.4397]
["bitfinex","ETHUSD",1723784431300,0.21760633,2599.1,2598.8,2.4397]
["bitfinex","ETHUSD",1723784431471,2.30819,2599.5,2598.8,2.4397]
["bitfinex","ETHUSD",1723784431674,0.21761108,2599.4,2598.8,2.4397]
["bitfinex","ETHUSD",1723784431895,0.21761108,2599.3,2598.8,2.4397]
["bitfinex","ETHUSD",1723784432088,0.2176076,2599.2,2598.8,2.4397]
["bitfinex","ETHUSD",1723784432339,2.30819,2599.5,2598.8,4.74845]
["bitfinex","ETHUSD",1723784432538,0.21758833,2599.4,2598.9,2.4155]
["bitfinex","ETHUSD",1723784432840,0.21758833,2599.3,2599.0,2.4155]
["bitfinex","ETHUSD",1723784433139,2.30799,2599.7,2599.0,2.4155]
["bitfinex","ETHUSD",1723784433140,0.21758091,2599.2,2599.0,2.4155]
["bitfinex","ETHUSD",1723784433324,8.40144958,2599.7,2599.0,2.4155]
["bitfinex","ETHUSD",1723784433525,2.30819,2599.5,2599.0,2.4155]
["bitfinex","ETHUSD",1723784433739,2.30834,2599.3,2598.9,35.0]
["bitfinex","ETHUSD",1723784434052,2.3622,2599.5,2598.9,35.0]
["bitfinex","ETHUSD",1723784434053,0.21757724,2599.2,2598.9,35.0]
["bitfinex","ETHUSD",1723784434339,2.52612724,2599.1,2598.9,35.0]
["bitfinex","ETHUSD",1723784434635,0.21757724,2599.0,2598.9,35.0]
["bitfinex","ETHUSD",1723784435221,2.52615724,2599.0,2598.9,35.0]
["bitfinex","ETHUSD",1723784435428,0.70104796,2599.0,2598.9,35.0]
["bitfinex","ETHUSD",1723784436055,0.70113691,2599.0,2598.9,35.0]
["bitfinex","ETHUSD",1723784436245,0.70113691,2599.0,2598.4,2.4454]
["bitfinex","ETHUSD",1723784436393,0.21767129,2598.9,2598.4,2.4454]
["bitfinex","ETHUSD",1723784436740,2.30884,2598.7,2598.5,35.0]
["bitfinex","ETHUSD",1723784437036,0.21767129,2598.6,2598.5,35.0]
["bitfinex","ETHUSD",1723784437534,0.21767129,2598.8,2598.5,35.0]
["bitfinex","ETHUSD",1723784437735,0.21767129,2598.7,2598.5,35.0]
["bitfinex","ETHUSD",1723784437957,0.21767129,2598.6,2598.5,35.0]
["bitfinex","ETHUSD",1723784440063,2.30852,2599.1,2598.6,2.3884]
["bitfinex","ETHUSD",1723784440213,0.21765935,2599.0,2598.6,2.3884]
["bitfinex","ETHUSD",1723784440412,0.21765935,2598.9,2598.6,2.3884]
["bitfinex","ETHUSD",1723784440651,0.21765935,2598.8,2598.7,35.0]
["bitfinex","ETHUSD",1723784440858,3.69829086,2599.5,2599.0,2.3884]
["bitfinex","ETHUSD",1723784441021,0.21759642,2599.4,2599.0,2.3884]
["bitfinex","ETHUSD",1723784441220,0.21759642,2599.3,2599.0,2.3884]
["bitfinex","ETHUSD",1723784441555,0.21759642,2599.2,2599.1,35.0]
["bitfinex","ETHUSD",1723784443963,2.30799,2599.7,2599.1,35.0]
["bitfinex","ETHUSD",1723784444167,3.69749236,2599.5,2599.1,35.0]
["bitfinex","ETHUSD",1723784444339,0.21758279,2599.4,2599.1,35.0]
["bitfinex","ETHUSD",1723784444520,0.21758279,2599.3,2599.1,35.0]
["bitfinex","ETHUSD",1723784444717,0.21758279,2599.2,2599.1,35.0]
["bitfinex","ETHUSD",1723784446665,0.21758279,2599.2,2599.1,37.30849]
["bitfinex","ETHUSD",1723784448061,0.21758279,2599.2,2599.1,35.0]
["bitfinex","ETHUSD",1723784448463,2.30796,2599.7,2599.1,35.0]
["bitfinex","ETHUSD",1723784448709,0.21756764,2599.6,2599.1,35.0]
["bitfinex","ETHUSD",1723784448863,0.21756764,2599.5,2599.1,35.0]
["bitfinex","ETHUSD",1723784449066,0.21756764,2599.4,2599.1,35.0]
["bitfinex","ETHUSD",1723784449264,0.21756764,2599.3,2599.1,35.0]
["bitfinex","ETHUSD",1723784449595,0.21756764,2599.2,2599.1,37.30849]
["bitfinex","ETHUSD",1723784450291,0.21756764,2599.2,2599.1,35.0]
["bitfinex","ETHUSD",1723784452115,6.00551016,2599.5,2599.1,35.0]
["bitfinex","ETHUSD",1723784452116,2.30815,2599.5,2599.1,35.0]
["bitfinex","ETHUSD",1723784452428,0.21759867,2599.4,2599.1,35.0]
["bitfinex","ETHUSD",1723784452619,0.21759867,2599.3,2599.1,35.0]
["bitfinex","ETHUSD",1723784452931,0.21759867,2599.2,2599.1,35.0]
["bitfinex","ETHUSD",1723784453573,0.21759867,2599.2,2599.1,37.30849]
["bitfinex","ETHUSD",1723784453786,0.21759867,2599.2,2599.1,35.0]
["bitfinex","ETHUSD",1723784455912,2.30805,2599.6,2599.1,35.0]
["bitfinex","ETHUSD",1723784456114,3.91524502,2599.5,2599.1,35.0]
["bitfinex","ETHUSD",1723784456432,4.53757452,2599.4,2599.1,35.0]
["bitfinex","ETHUSD",1723784456640,2.52592025,2599.3,2599.1,35.0]
["bitfinex","ETHUSD",1723784456925,0.21760025,2599.2,2599.1,35.0]
["bitfinex","ETHUSD",1723784457546,0.21760025,2599.2,2598.7,2.3757]
["bitfinex","ETHUSD",1723784457825,3.91260619,2599.6,2598.9,2.2503]
["bitfinex","ETHUSD",1723784457826,0.21760025,2599.1,2598.9,2.2503]
["bitfinex","ETHUSD",1723784458034,6.00571477,2599.6,2599.0,35.0]
["bitfinex","ETHUSD",1723784458238,0.21758061,2599.5,2599.0,35.0]
["bitfinex","ETHUSD",1723784458417,0.21758061,2599.4,2599.0,35.0]
["bitfinex","ETHUSD",1723784458619,0.21758061,2599.3,2599.0,35.0]
["bitfinex","ETHUSD",1723784458933,0.21758061,2599.2,2599.0,35.0]
["bitfinex","ETHUSD",1723784459091,0.21758061,2599.1,2599.0,35.0]
["bitfinex","ETHUSD",1723784459990,0.21758331,2599.1,2599.0,35.0]
["bitfinex","ETHUSD",1723784460193,1.60453619,2599.7,2599.0,39.66988]
["bitfinex","ETHUSD",1723784460194,3.6974969,2599.7,2599.0,39.66988]
["bitfinex","ETHUSD",1723784460417,2.30788,2599.8,2599.0,39.66988]
["bitfinex","ETHUSD",1723784460624,0.21755097,2599.7,2599.0,39.66988]
["bitfinex","ETHUSD",1723784460940,2.4033,2599.7,2599.0,39.66988]
["bitfinex","ETHUSD",1723784461147,0.21755512,2599.6,2599.0,39.66988]
["bitfinex","ETHUSD",1723784461438,0.21755512,2599.5,2599.0,39.66988]
["bitfinex","ETHUSD",1723784461623,6.10055089,2599.7,2599.0,39.66988]
["bitfinex","ETHUSD",1723784461624,0.21755512,2599.4,2599.0,39.66988]
["bitfinex","ETHUSD",1723784461825,0.21755512,2599.3,2599.0,39.66988]
["bitfinex","ETHUSD",1723784461991,0.21755512,2599.2,2599.0,39.66988]
["bitfinex","ETHUSD",1723784462335,7.3627862,2599.7,2599.0,39.66988]
["bitfinex","ETHUSD",1723784462541,0.21756177,2599.6,2599.0,39.66988]
["bitfinex","ETHUSD",1723784462709,0.21756177,2599.5,2599.0,37.3613]
["bitfinex","ETHUSD",1723784462897,0.21755629,2599.4,2599.0,37.3613]
["bitfinex","ETHUSD",1723784463099,0.21755629,2599.3,2599.0,37.3613]
["bitfinex","ETHUSD",1723784463342,0.21755629,2599.2,2599.0,37.3613]
["bitfinex","ETHUSD",1723784463551,0.21755629,2599.1,2599.0,37.3613]
["bitfinex","ETHUSD",1723784464035,0.21755629,2599.4,2599.0,37.3613]
["bitfinex","ETHUSD",1723784464237,0.21755629,2599.3,2599.0,35.0]
["bitfinex","ETHUSD",1723784464435,0.21755629,2599.2,2599.0,35.0]
["bitfinex","ETHUSD",1723784464647,0.21755629,2599.1,2599.0,35.0]
["bitfinex","ETHUSD",1723784465531,2.52604629,2599.1,2598.7,2.4567]
["bitfinex","ETHUSD",1723784465849,0.21755629,2599.0,2598.4,2.3372]
["bitfinex","ETHUSD",1723784466004,0.21755629,2598.9,2598.5,35.0]
["bitfinex","ETHUSD",1723784466248,2.52631629,2598.8,2598.5,35.0]
["bitfinex","ETHUSD",1723784466416,0.21755629,2598.7,2598.1,2.3372]
["bitfinex","ETHUSD",1723784466623,0.21755629,2598.6,2598.1,2.3372]
["bitfinex","ETHUSD",1723784466849,6.00602115,2598.8,2598.1,2.3372]
["bitfinex","ETHUSD",1723784466850,3.25522241,2598.8,2598.1,2.3372]
["bitfinex","ETHUSD",1723784467141,0.21771063,2598.7,2598.2,35.0]
["bitfinex","ETHUSD",1723784467444,6.95383053,2598.8,2598.2,35.0]
["bitfinex","ETHUSD",1723784467445,0.21771063,2598.6,2598.2,35.0]
["bitfinex","ETHUSD",1723784467746,0.21771063,2598.5,2598.2,35.0]
["bitfinex","ETHUSD",1723784467942,0.21771063,2598.4,2598.2,35.0]
["bitfinex","ETHUSD",1723784468140,0.21771063,2598.3,2598.2,35.0]
["bitfinex","ETHUSD",1723784468514,0.21771063,2598.6,2598.2,35.0]
["bitfinex","ETHUSD",1723784468752,0.21769524,2598.5,2598.2,35.0]
["bitfinex","ETHUSD",1723784468910,0.21769524,2598.4,2598.2,35.0]
["bitfinex","ETHUSD",1723784469100,0.21769524,2598.3,2598.2,35.0]
["bitfinex","ETHUSD",1723784469295,2.30876,2598.8,2598.2,35.0]
["bitfinex","ETHUSD",1723784469296,0.21769524,2598.7,2598.2,35.0]
["bitfinex","ETHUSD",1723784469500,0.21768183,2598.6,2598.2,35.0]
["bitfinex","ETHUSD",1723784469703,0.21768183,2598.5,2598.2,35.0]
["bitfinex","ETHUSD",1723784469943,0.21768183,2598.4,2598.2,35.0]
["bitfinex","ETHUSD",1723784470129,2.30876,2598.8,2598.2,35.0]
["bitfinex","ETHUSD",1723784470302,0.21771371,2598.7,2598.2,35.0]
["bitfinex","ETHUSD",1723784470644,0.21771371,2598.6,2598.2,35.0]
["bitfinex","ETHUSD",1723784470947,2.30876,2598.8,2598.2,35.0]
["bitfinex","ETHUSD",1723784471098,0.2177034,2598.7,2598.2,35.0]
["bitfinex","ETHUSD",1723784471327,1.60453619,2599.3,2598.2,35.0]
["bitfinex","ETHUSD",1723784471643,1.60453619,2599.3,2598.6,2.3627]
["bitfinex","ETHUSD",1723784471644,0.21764113,2599.2,2598.6,2.3627]
["bitfinex","ETHUSD",1723784471845,0.21764113,2599.1,2598.6,2.3627]
["bitfinex","ETHUSD",1723784472015,0.21764113,2599.0,2598.6,2.3627]
["bitfinex","ETHUSD",1723784472345,3.69829812,2599.3,2598.7,2.30879]
["bitfinex","ETHUSD",1723784472346,0.21764113,2598.9,2598.7,2.30879]
["bitfinex","ETHUSD",1723784472571,0.21764113,2598.8,2598.7,2.30879]
["bitfinex","ETHUSD",1723784475262,0.21763343,2598.8,2598.7,2.30879]
["bitfinex","ETHUSD",1723784476530,0.21763343,2598.8,2598.6,2.3627]
["bitfinex","ETHUSD",1723784476731,3.69793439,2599.3,2598.6,2.3627]
["bitfinex","ETHUSD",1723784477077,0.21763699,2599.2,2598.6,2.3627]
["bitfinex","ETHUSD",1723784477223,0.21763699,2599.1,2598.6,2.3627]
["bitfinex","ETHUSD",1723784477560,3.69793439,2599.3,2598.6,2.3627]
["bitfinex","ETHUSD",1723784477561,0.21763699,2599.0,2598.6,2.3627]
["bitfinex","ETHUSD",1723784477859,0.21763699,2598.9,2598.6,2.3627]
["bitfinex","ETHUSD",1723784478063,0.21763699,2598.8,2598.6,2.3627]
["bitfinex","ETHUSD",1723784478363,6.00624439,2599.3,2598.6,2.3627]
["bitfinex","ETHUSD",1723784478564,0.21763662,2599.2,2598.6,2.3627]
["bitfinex","ETHUSD",1723784478874,0.21763662,2599.1,2598.6,2.3627]
["bitfinex","ETHUSD",1723784479063,0.21763662,2599.0,2598.6,2.3627]
["bitfinex","ETHUSD",1723784479263,0.21763662,2598.9,2598.6,2.3627]
["bitfinex","ETHUSD",1723784479481,2.30865,2599.0,2598.6,2.3627]
["bitfinex","ETHUSD",1723784479761,0.2176421,2598.9,2598.6,2.3627]
["bitfinex","ETHUSD",1723784479964,0.2176421,2598.8,2598.3,2.4416]
["bitfinex","ETHUSD",1723784480257,0.2176421,2598.7,2598.3,2.4416]
["bitfinex","ETHUSD",1723784480464,3.012962,2599.0,2598.3,2.4416]
["bitfinex","ETHUSD",1723784480620,0.21763951,2598.9,2598.3,2.4416]
["bitfinex","ETHUSD",1723784480817,3.012962,2599.0,2598.3,2.4416]
["bitfinex","ETHUSD",1723784480818,0.21763951,2598.8,2598.3,2.4416]
["bitfinex","ETHUSD",1723784481021,0.21763951,2598.7,2598.3,2.4416]
["bitfinex","ETHUSD",1723784481261,0.21763951,2598.6,2598.3,2.4416]
["bitfinex","ETHUSD",1723784481460,3.012962,2599.0,2598.3,2.4416]
["bitfinex","ETHUSD",1723784481771,0.21765797,2598.9,2598.3,2.4416]
["bitfinex","ETHUSD",1723784481922,0.21765797,2598.8,2598.3,2.4416]
["bitfinex","ETHUSD",1723784482123,0.21765797,2598.7,2598.3,2.4416]
["bitfinex","ETHUSD",1723784482355,3.012962,2599.0,2598.3,2.4416]
["bitfinex","ETHUSD",1723784482688,5.36722158,2598.9,2598.3,2.4416]
["bitfinex","ETHUSD",1723784482840,0.21765838,2598.8,2598.3,2.4416]
["bitfinex","ETHUSD",1723784483041,0.21765838,2598.7,2598.3,2.4416]
["bitfinex","ETHUSD",1723784483259,0.21765838,2598.6,2598.3,2.4416]
["bitfinex","ETHUSD",1723784483467,0.21765838,2598.5,2598.3,2.4416]
["bitfinex","ETHUSD",1723784483678,3.03308352,2598.8,2598.3,2.4416]
["bitfinex","ETHUSD",1723784483842,0.21769119,2598.7,2598.3,2.4416]
["bitfinex","ETHUSD",1723784484244,0.21769037,2598.6,2598.3,2.4416]
["bitfinex","ETHUSD",1723784484536,0.21769037,2598.5,2598.3,2.4416]
["bitfinex","ETHUSD",1723784484780,0.21769119,2598.7,2598.3,2.4416]
["bitfinex","ETHUSD",1723784484938,0.21769274,2598.6,2598.3,2.4416]
["bitfinex","ETHUSD",1723784485162,0.21769274,2598.5,2598.3,2.4416]
["bitfinex","ETHUSD",1723784485364,0.21769274,2598.4,2598.3,2.4416]
["bitfinex","ETHUSD",1723784486115,0.21769119,2598.7,2598.3,2.4416]
["bitfinex","ETHUSD",1723784486409,0.21769311,2598.6,2598.3,2.4416]
["bitfinex","ETHUSD",1723784486615,0.21769311,2598.5,2598.3,2.4416]
["bitfinex","ETHUSD",1723784486819,0.21769119,2598.7,2598.4,35.0]
["bitfinex","ETHUSD",1723784487106,0.21768449,2598.6,2598.4,35.0]
["bitfinex","ETHUSD",1723784487275,0.21768449,2598.5,2598.4,35.0]
["bitfinex","ETHUSD",1723784488425,0.21770508,2598.5,2598.4,35.0]
["bitfinex","ETHUSD",1723784489344,3.69855966,2598.9,2598.5,2.3432]
["bitfinex","ETHUSD",1723784489477,3.69843846,2599.0,2598.9,2.30866]
["bitfinex","ETHUSD",1723784489680,3.69843846,2599.0,2598.9,13.11852371]
["bitfinex","ETHUSD",1723784489916,2.27205471,2599.0,2598.9,50.9219492]
["bitfinex","ETHUSD",1723784490322,2.27205471,2599.0,2598.9,50.12547942]
["bitfinex","ETHUSD",1723784490534,2.27205471,2599.0,2598.9,48.78708812]
["bitfinex","ETHUSD",1723784490679,2.27205471,2599.0,2598.9,50.12441104]
["bitfinex","ETHUSD",1723784491111,2.30778,2599.9,2599.1,4.76503]
["bitfinex","ETHUSD",1723784491310,2.30772,2600.0,2599.2,2.30838]
["bitfinex","ETHUSD",1723784492105,2.30778,2599.9,2599.2,2.30838]
["bitfinex","ETHUSD",1723784494019,2.30778,2599.9,2599.3,35.0]
["bitfinex","ETHUSD",1723784494645,2.30763,2600.1,2599.4,2.4939]
["bitfinex","ETHUSD",1723784495326,2.30763,2600.1,2599.5,35.0]
["bitfinex","ETHUSD",1723784495658,0.461517,2600.0,2599.5,35.0]
["bitfinex","ETHUSD",1723784497110,2.769227,2600.0,2599.5,35.0]
["bitfinex","ETHUSD",1723784500562,0.461517,2600.0,2599.5,35.0]
["bitfinex","ETHUSD",1723784500871,4.61511,2600.2,2599.5,35.0]
["bitfinex","ETHUSD",1723784501569,0.20384432,2600.1,2599.5,35.0]
["bitfinex","ETHUSD",1723784501861,0.20384432,2600.0,2599.5,35.0]
["bitfinex","ETHUSD",1723784502025,0.20384432,2599.9,2599.5,35.0]
["bitfinex","ETHUSD",1723784502224,4.61511,2600.2,2599.5,35.0]
["bitfinex","ETHUSD",1723784502473,0.20384092,2600.1,2599.5,35.0]
["bitfinex","ETHUSD",1723784502702,0.20384092,2600.0,2599.5,35.0]
["bitfinex","ETHUSD",1723784502827,0.20384092,2599.9,2599.5,35.0]
["bitfinex","ETHUSD",1723784503023,3.013411,2600.2,2599.5,35.0]
["bitfinex","ETHUSD",1723784503224,0.20384065,2600.1,2599.5,35.0]
["bitfinex","ETHUSD",1723784503433,2.31237,2600.4,2599.7,2.30794]
["bitfinex","ETHUSD",1723784503668,2.31237,2600.4,2599.8,2.4217]
["bitfinex","ETHUSD",1723784503669,0.20381393,2600.3,2599.8,2.4217]
["bitfinex","ETHUSD",1723784503827,0.20381393,2600.2,2599.8,2.4217]
["bitfinex","ETHUSD",1723784504028,0.20381393,2600.1,2599.9,35.0]
["bitfinex","ETHUSD",1723784504227,0.20381393,2600.0,2599.9,35.0]
["bitfinex","ETHUSD",1723784504442,0.20381393,2600.3,2599.9,35.0]
["bitfinex","ETHUSD",1723784504781,3.38641969,2600.4,2599.9,35.0]
["bitfinex","ETHUSD",1723784504782,0.20381393,2600.2,2599.9,35.0]
["bitfinex","ETHUSD",1723784504928,0.20381393,2600.1,2599.9,35.0]
["bitfinex","ETHUSD",1723784505270,3.38641969,2600.4,2599.9,35.0]
["bitfinex","ETHUSD",1723784505431,0.20381133,2600.3,2599.9,35.0]
["bitfinex","ETHUSD",1723784505631,0.20381133,2600.2,2599.9,35.0]
["bitfinex","ETHUSD",1723784505938,3.38641969,2600.4,2599.9,35.0]
["bitfinex","ETHUSD",1723784506271,0.20381175,2600.3,2599.9,35.0]
["bitfinex","ETHUSD",1723784506426,0.20381175,2600.2,2599.9,35.0]
["bitfinex","ETHUSD",1723784506771,0.20381175,2600.1,2599.9,35.0]
["bitfinex","ETHUSD",1723784506954,3.38641969,2600.4,2599.9,35.0]
["bitfinex","ETHUSD",1723784507135,0.20380852,2600.3,2599.9,35.0]
["bitfinex","ETHUSD",1723784507482,0.20380852,2600.2,2599.9,35.0]
["bitfinex","ETHUSD",1723784507808,19.77,2600.3,2599.9,35.0]
["bitfinex","ETHUSD",1723784508013,0.20379748,2600.2,2599.9,35.0]
["bitfinex","ETHUSD",1723784508212,19.77,2600.3,2599.9,35.0]
["bitfinex","ETHUSD",1723784508510,0.2038011,2600.2,2599.9,35.0]
["bitfinex","ETHUSD",1723784508804,19.77,2600.3,2599.9,35.0]
["bitfinex","ETHUSD",1723784509011,0.20380164,2600.2,2599.9,35.0]
["bitfinex","ETHUSD",1723784509167,21.85490497,2600.3,2599.9,35.0]
["bitfinex","ETHUSD",1723784509372,0.2038026,2600.2,2599.9,35.0]
["bitfinex","ETHUSD",1723784509605,21.85490497,2600.3,2599.9,35.0]
["bitfinex","ETHUSD",1723784509807,2.51138282,2600.2,2599.8,2.4217]
["bitfinex","ETHUSD",1723784510111,0.20380282,2600.1,2599.8,2.4217]
["bitfinex","ETHUSD",1723784510336,0.20381535,2600.1,2599.8,37.4217]
["bitfinex","ETHUSD",1723784510634,4.83163947,2600.2,2599.8,37.4217]
["bitfinex","ETHUSD",1723784510800,2.89474427,2600.1,2599.8,37.4217]
["bitfinex","ETHUSD",1723784511133,0.20383332,2600.0,2599.8,37.4217]
["bitfinex","ETHUSD",1723784511924,4.99852095,2600.1,2599.8,35.0]
["bitfinex","ETHUSD",1723784512314,0.20382651,2600.0,2599.8,35.0]
["bitfinex","ETHUSD",1723784512486,4.99852095,2600.1,2599.8,35.0]
["bitfinex","ETHUSD",1723784512690,0.70367979,2600.0,2599.8,35.0]
["bitfinex","ETHUSD",1723784512923,0.49985209,2600.0,2599.8,35.0]
["bitfinex","ETHUSD",1723784513711,0.20383805,2599.9,2599.6,2.3411]
["bitfinex","ETHUSD",1723784513915,0.49985209,2600.0,2599.6,2.3411]
["bitfinex","ETHUSD",1723784514295,0.49985209,2600.0,2599.7,35.0]
["bitfinex","ETHUSD",1723784514537,0.5498373,2599.9,2599.7,35.0]
["bitfinex","ETHUSD",1723784514686,0.20386405,2599.9,2599.7,35.0]
["bitfinex","ETHUSD",1723784514890,2.69091095,2600.1,2599.3,2.3411]
["bitfinex","ETHUSD",1723784514891,2.51172405,2599.8,2599.3,2.3411]
["bitfinex","ETHUSD",1723784515092,0.20386405,2599.7,2599.3,2.3411]
["bitfinex","ETHUSD",1723784515347,0.20386405,2599.7,2599.4,35.0]
["bitfinex","ETHUSD",1723784516913,2.30784,2599.9,2599.4,35.0]
["bitfinex","ETHUSD",1723784516914,12.43853095,2600.1,2599.4,35.0]
["bitfinex","ETHUSD",1723784517130,0.20384892,2600.0,2599.5,2.3604]
["bitfinex","ETHUSD",1723784517446,7.44,2600.1,2599.5,2.3604]
["bitfinex","ETHUSD",1723784517447,0.20384892,2599.9,2599.5,2.3604]
["bitfinex","ETHUSD",1723784517651,0.20384892,2599.8,2599.5,2.3604]
["bitfinex","ETHUSD",1723784517807,0.20384892,2599.7,2599.6,39.61324]
["bitfinex","ETHUSD",1723784518000,2.31233,2600.4,2599.8,2.3052]
["bitfinex","ETHUSD",1723784518300,0.20377473,2600.3,2599.8,2.3052]
["bitfinex","ETHUSD",1723784518504,0.20377473,2600.2,2599.8,2.3052]
["bitfinex","ETHUSD",1723784518705,0.20379262,2600.1,2599.9,35.0]
["bitfinex","ETHUSD",1723784518946,0.20379262,2600.0,2599.9,35.0]
["bitfinex","ETHUSD",1723784519254,0.20379262,2600.0,2599.9,37.272]
["bitfinex","ETHUSD",1723784519431,0.20379262,2600.0,2599.9,39.57978]
["bitfinex","ETHUSD",1723784519802,0.20379262,2600.0,2599.9,37.272]
["bitfinex","ETHUSD",1723784519998,0.20379262,2600.0,2599.9,39.57978]
["bitfinex","ETHUSD",1723784520239,0.005,2600.4,2600.3,2.272]
["bitfinex","ETHUSD",1723784520444,0.20870624,2600.4,2600.3,2.272]
["bitfinex","ETHUSD",1723784521345,0.2087069,2600.4,2600.3,2.272]
["bitfinex","ETHUSD",1723784521715,0.20872909,2600.4,2600.3,2.272]
["bitfinex","ETHUSD",1723784524017,0.20872909,2600.4,2600.3,39.57942]
["bitfinex","ETHUSD",1723784524331,0.005,2600.4,2600.3,44.94797702]
["bitfinex","ETHUSD",1723784524519,0.005,2600.4,2600.3,46.10694098]
["bitfinex","ETHUSD",1723784525235,0.005,2600.6,2600.5,6.93828]
["bitfinex","ETHUSD",1723784525443,0.005,2600.6,2600.5,13.6763624]
["bitfinex","ETHUSD",1723784525627,6.9e-06,2600.8,2600.7,11.70698]
["bitfinex","ETHUSD",1723784525808,6.9e-06,2600.8,2600.7,48.48676098]
["bitfinex","ETHUSD",1723784526160,6.9e-06,2600.8,2600.7,46.56519098]
["bitfinex","ETHUSD",1723784526509,6.9e-06,2600.8,2600.7,45.94437396]
["bitfinex","ETHUSD",1723784526710,6.9e-06,2600.8,2600.7,44.94991]
["bitfinex","ETHUSD",1723784528146,6.9e-06,2600.8,2600.7,46.17969098]
["bitfinex","ETHUSD",1723784529553,0.00016279,2600.9,2600.8,10.62672098]
["bitfinex","ETHUSD",1723784529848,0.005,2602.2,2602.1,4.78562]
["bitfinex","ETHUSD",1723784530391,0.005,2602.2,2602.1,42.09144]
["bitfinex","ETHUSD",1723784531562,0.005,2602.2,2602.1,39.78562]
["bitfinex","ETHUSD",1723784532060,0.005,2602.2,2602.1,42.09144]
["bitfinex","ETHUSD",1723784532608,0.005,2602.2,2602.1,42.64144]
["bitfinex","ETHUSD",1723784534635,0.005,2602.2,2602.1,37.4798]
["bitfinex","ETHUSD",1723784536275,0.005,2602.2,2602.1,39.78562]
["bitfinex","ETHUSD",1723784537075,0.005,2602.2,2602.1,37.4798]
["bitfinex","ETHUSD",1723784537440,0.005,2602.2,2602.1,35.0]
["bitfinex","ETHUSD",1723784540562,0.005,2602.2,2602.1,37.30582]
["bitfinex","ETHUSD",1723784541260,0.005,2602.2,2602.1,35.0]
["bitfinex","ETHUSD",1723784541640,0.005,2602.2,2602.1,37.30582]
["bitfinex","ETHUSD",1723784542642,0.005,2602.2,2602.1,42.52344]
["bitfinex","ETHUSD",1723784546169,0.005,2602.2,2602.1,45.71844]
["bitfinex","ETHUSD",1723784547091,0.00016262,2602.2,2602.1,49.25404098]
["bitfinex","ETHUSD",1723784552753,0.00016262,2602.2,2602.1,46.94822098]
["bitfinex","ETHUSD",1723784559711,0.00016262,2602.2,2602.1,35.0]
["bitfinex","ETHUSD",1723784559908,0.20357287,2602.2,2602.1,35.0]
["bitfinex","ETHUSD",1723784560474,0.2377555,2602.2,2602.1,35.0]
["bitfinex","ETHUSD",1723784560673,4.9863955,2602.2,2601.3,2.30647]
["bitfinex","ETHUSD",1723784560925,0.7020498,2602.1,2601.3,2.30647]
["bitfinex","ETHUSD",1723784561077,2.4429,2601.9,2601.1,2.30669]
["bitfinex","ETHUSD",1723784561275,2.4429,2601.9,2601.4,35.0]
["bitfinex","ETHUSD",1723784561276,2.50956025,2601.8,2601.4,35.0]
["bitfinex","ETHUSD",1723784561505,0.20341025,2601.7,2601.4,35.0]
["bitfinex","ETHUSD",1723784561732,0.20341025,2601.6,2601.4,35.0]
["bitfinex","ETHUSD",1723784562024,0.23755145,2601.5,2601.4,35.0]
["bitfinex","ETHUSD",1723784562215,0.0341412,2601.5,2601.4,35.0]
["bitfinex","ETHUSD",1723784562414,0.20357088,2601.7,2601.4,35.0]
["bitfinex","ETHUSD",1723784562715,0.0341412,2601.5,2601.4,35.0]
["bitfinex","ETHUSD",1723784563019,0.033832,2601.5,2601.4,37.30645]
["bitfinex","ETHUSD",1723784563181,2.4429,2601.9,2601.4,35.0]
["bitfinex","ETHUSD",1723784563376,0.033832,2601.5,2601.4,35.0]
["bitfinex","ETHUSD",1723784563712,4.74894,2601.9,2601.4,35.0]
["bitfinex","ETHUSD",1723784563933,0.20353924,2601.8,2601.4,35.0]
["bitfinex","ETHUSD",1723784564094,0.20353924,2601.7,2601.4,35.0]
["bitfinex","ETHUSD",1723784564526,4.74894,2601.9,2601.4,35.0]
["bitfinex","ETHUSD",1723784564696,0.20354027,2601.8,2601.4,35.0]
["bitfinex","ETHUSD",1723784565020,0.20354027,2601.7,2601.4,35.0]
["bitfinex","ETHUSD",1723784565232,6.24828096,2601.9,2601.4,35.0]
["bitfinex","ETHUSD",1723784565390,0.20354251,2601.8,2601.4,35.0]
["bitfinex","ETHUSD",1723784565585,0.20354251,2601.7,2601.4,35.0]
["bitfinex","ETHUSD",1723784565928,6.24828096,2601.9,2601.4,35.0]
["bitfinex","ETHUSD",1723784566233,1.40244332,2601.8,2601.4,35.0]
["bitfinex","ETHUSD",1723784566391,0.03361522,2601.8,2601.4,35.0]
["bitfinex","ETHUSD",1723784566728,0.03361522,2601.8,2601.4,37.30641]
["bitfinex","ETHUSD",1723784567135,0.03361522,2601.8,2601.4,37.30644]
["bitfinex","ETHUSD",1723784567587,2.4429,2601.9,2601.4,37.30644]
["bitfinex","ETHUSD",1723784567783,2.4429,2601.9,2601.4,35.0]
["bitfinex","ETHUSD",1723784567983,0.20353477,2601.8,2601.4,35.0]
["bitfinex","ETHUSD",1723784568234,0.03361522,2601.8,2601.4,35.0]
["bitfinex","ETHUSD",1723784568383,2.30615,2601.8,2601.4,35.0]
["bitfinex","ETHUSD",1723784568732,2.50975596,2601.7,2601.4,35.0]
["bitfinex","ETHUSD",1723784568899,0.2509756,2601.6,2601.4,35.0]
["bitfinex","ETHUSD",1723784569725,0.28459082,2601.6,2601.4,35.0]
["bitfinex","ETHUSD",1723784570031,0.00016262,2602.2,2601.4,35.0]
["bitfinex","ETHUSD",1723784570032,6.11438184,2602.2,2601.4,35.0]
["bitfinex","ETHUSD",1723784570328,2.42026262,2602.2,2601.5,2.3063]
["bitfinex","ETHUSD",1723784570490,2.42026262,2602.2,2601.4,35.0]
["bitfinex","ETHUSD",1723784570491,0.20351072,2602.1,2601.4,35.0]
["bitfinex","ETHUSD",1723784570719,0.70317226,2602.1,2601.4,37.30644]
["bitfinex","ETHUSD",1723784570912,0.20352348,2602.0,2601.4,37.30644]
["bitfinex","ETHUSD",1723784571124,0.70317226,2602.1,2601.4,37.30644]
["bitfinex","ETHUSD",1723784571796,3.00902226,2602.1,2601.4,37.30644]
["bitfinex","ETHUSD",1723784571997,2.30601,2601.9,2601.4,35.0]
["bitfinex","ETHUSD",1723784572236,0.54292849,2602.0,2601.4,35.0]
["bitfinex","ETHUSD",1723784573199,2.42026262,2602.2,2601.4,35.0]
["bitfinex","ETHUSD",1723784573424,0.2035154,2602.1,2601.5,2.30634]
["bitfinex","ETHUSD",1723784573695,2.42026262,2602.2,2601.4,35.0]
["bitfinex","ETHUSD",1723784573895,3.21251978,2602.1,2601.4,35.0]
["bitfinex","ETHUSD",1723784574095,3.00900026,2602.1,2601.4,35.0]
["bitfinex","ETHUSD",1723784574540,0.70317026,2602.1,2601.4,35.0]
["bitfinex","ETHUSD",1723784575033,0.70317026,2602.1,2601.5,2.30634]
["bitfinex","ETHUSD",1723784575471,3.00902026,2602.1,2601.4,37.30644]
["bitfinex","ETHUSD",1723784575736,2.42026262,2602.2,2601.5,2.30634]
["bitfinex","ETHUSD",1723784576338,0.20350672,2602.1,2601.5,2.30634]
["bitfinex","ETHUSD",1723784576642,2.42026262,2602.2,2601.5,2.30634]
["bitfinex","ETHUSD",1723784576794,0.20351716,2602.1,2601.5,2.30634]
["bitfinex","ETHUSD",1723784576994,2.42026262,2602.2,2601.5,2.30634]
["bitfinex","ETHUSD",1723784577224,0.20351695,2602.1,2601.5,2.30634]
["bitfinex","ETHUSD",1723784577428,0.20352376,2602.0,2601.5,2.30634]
["bitfinex","ETHUSD",1723784577737,2.30584,2602.1,2601.4,35.0]
["bitfinex","ETHUSD",1723784578046,3.02936064,2602.0,2601.4,35.0]
["bitfinex","ETHUSD",1723784578337,2.30584,2602.1,2601.4,35.0]
["bitfinex","ETHUSD",1723784578506,0.20353466,2602.0,2601.4,35.0]
["bitfinex","ETHUSD",1723784578843,0.20353466,2601.9,2601.4,35.0]
["bitfinex","ETHUSD",1723784579235,2.50954466,2601.9,2601.4,35.0]
["bitfinex","ETHUSD",1723784579534,4.81904065,2601.8,2601.4,35.0]
["bitfinex","ETHUSD",1723784579706,3.04215853,2601.8,2601.4,35.0]
["bitfinex","ETHUSD",1723784579916,2.3093,2601.8,2601.4,35.0]
["bitfinex","ETHUSD",1723784581711,0.20356228,2601.7,2601.4,35.0]
["bitfinex","ETHUSD",1723784582033,4.61539,2601.8,2601.4,35.0]
["bitfinex","ETHUSD",1723784582237,0.20358251,2601.7,2601.4,35.0]
["bitfinex","ETHUSD",1723784582414,0.20358251,2601.6,2601.4,35.0]
["bitfinex","ETHUSD",1723784582617,2.3093,2601.8,2601.4,35.0]
["bitfinex","ETHUSD",1723784582618,3.001439,2601.8,2601.4,35.0]
["bitfinex","ETHUSD",1723784582813,0.20358073,2601.7,2601.4,35.0]
["bitfinex","ETHUSD",1723784583036,3.001439,2601.8,2601.4,35.0]
["bitfinex","ETHUSD",1723784583240,0.2035799,2601.7,2601.4,35.0]
["bitfinex","ETHUSD",1723784583446,0.2035799,2601.6,2601.4,35.0]
["bitfinex","ETHUSD",1723784583615,12.15326,2602.1,2601.4,35.0]
["bitfinex","ETHUSD",1723784583816,0.20356334,2602.0,2601.5,2.4596]
["bitfinex","ETHUSD",1723784584018,7.44,2602.1,2601.7,2.30612]
["bitfinex","ETHUSD",1723784584267,7.44,2602.1,2601.9,2.30593]
["bitfinex","ETHUSD",1723784586157,0.00016262,2602.2,2602.1,2.30582]
["bitfinex","ETHUSD",1723784586654,0.00016262,2602.2,2602.1,37.30582]
["bitfinex","ETHUSD",1723784588115,0.00016262,2602.2,2602.1,40.16164]
["bitfinex","ETHUSD",1723784590046,0.00016262,2602.2,2602.1,44.83696]
["bitfinex","ETHUSD",1723784590268,2.4686,2603.3,2602.7,2.30527]
["bitfinex","ETHUSD",1723784590607,0.20332782,2603.2,2602.8,2.3052]
["bitfinex","ETHUSD",1723784590760,0.20332782,2603.1,2602.7,2.30527]
["bitfinex","ETHUSD",1723784590922,0.20332782,2603.0,2602.8,35.0]
["bitfinex","ETHUSD",1723784591119,0.1258269,2603.4,2602.8,35.0]
["bitfinex","ETHUSD",1723784591339,0.20331189,2603.3,2602.8,35.0]
["bitfinex","ETHUSD",1723784591520,0.20331189,2603.2,2602.8,35.0]
["bitfinex","ETHUSD",1723784591862,0.20331189,2603.1,2602.8,35.0]
["bitfinex","ETHUSD",1723784592038,0.98624579,2603.4,2602.8,35.0]
["bitfinex","ETHUSD",1723784592239,0.20330511,2603.3,2602.8,35.0]
["bitfinex","ETHUSD",1723784592440,0.20330511,2603.2,2602.8,35.0]
["bitfinex","ETHUSD",1723784592643,0.20330511,2603.1,2602.8,35.0]
["bitfinex","ETHUSD",1723784592841,0.98624579,2603.4,2602.9,2.30511]
["bitfinex","ETHUSD",1723784593174,0.20331793,2603.3,2602.9,2.30511]
["bitfinex","ETHUSD",1723784593327,0.20331793,2603.2,2602.9,2.30511]
["bitfinex","ETHUSD",1723784593527,0.98624579,2603.4,2603.0,35.0]
["bitfinex","ETHUSD",1723784594166,0.2033036,2603.3,2603.0,35.0]
["bitfinex","ETHUSD",1723784594372,0.98624579,2603.4,2603.0,35.0]
["bitfinex","ETHUSD",1723784594373,0.2033036,2603.2,2603.0,35.0]
["bitfinex","ETHUSD",1723784594545,0.98624579,2603.4,2603.0,35.0]
["bitfinex","ETHUSD",1723784594742,0.2033053,2603.3,2603.0,35.0]
["bitfinex","ETHUSD",1723784595073,0.2033053,2603.2,2602.5,2.30545]
["bitfinex","ETHUSD",1723784595235,4.9238253,2603.2,2602.5,2.30546]
["bitfinex","ETHUSD",1723784595435,0.2033053,2603.1,2602.5,2.30546]
["bitfinex","ETHUSD",1723784595637,0.2033053,2603.1,2602.6,35.0]
["bitfinex","ETHUSD",1723784595891,0.69568783,2603.1,2602.6,35.0]
["bitfinex","ETHUSD",1723784596066,0.20335671,2603.0,2602.6,35.0]
["bitfinex","ETHUSD",1723784596234,2.79733253,2603.1,2602.6,35.0]
["bitfinex","ETHUSD",1723784596433,0.20336924,2603.0,2602.6,35.0]
["bitfinex","ETHUSD",1723784596790,0.54163018,2603.0,2602.6,35.0]
["bitfinex","ETHUSD",1723784597783,2.84667018,2603.0,2602.6,35.0]
["bitfinex","ETHUSD",1723784597979,0.54163018,2603.0,2602.6,35.0]
["bitfinex","ETHUSD",1723784598202,0.20339278,2602.9,2602.6,35.0]
["bitfinex","ETHUSD",1723784598383,2.30512,2602.9,2602.6,35.0]
["bitfinex","ETHUSD",1723784598690,0.28467502,2602.8,2602.6,35.0]
["bitfinex","ETHUSD",1723784598848,0.54163018,2603.0,2602.6,35.0]
["bitfinex","ETHUSD",1723784599052,0.20338291,2602.9,2602.6,35.0]
["bitfinex","ETHUSD",1723784599269,2.84668018,2603.0,2602.6,35.0]
["bitfinex","ETHUSD",1723784599479,0.20337484,2602.9,2602.6,35.0]
["bitfinex","ETHUSD",1723784599798,0.58473875,2602.9,2602.6,35.0]
["bitfinex","ETHUSD",1723784600154,2.79733253,2603.1,2602.6,35.0]
["bitfinex","ETHUSD",1723784600467,0.20337027,2603.0,2602.6,35.0]
["bitfinex","ETHUSD",1723784600773,2.79733253,2603.1,2602.6,35.0]
["bitfinex","ETHUSD",1723784600774,0.20337027,2602.9,2602.6,35.0]
["bitfinex","ETHUSD",1723784600976,2.79733253,2603.1,2602.6,35.0]
["bitfinex","ETHUSD",1723784601174,0.72466101,2603.0,2602.6,35.0]
["bitfinex","ETHUSD",1723784601396,0.49238253,2603.1,2602.6,35.0]
["bitfinex","ETHUSD",1723784601552,0.20335582,2603.0,2602.6,35.0]
["bitfinex","ETHUSD",1723784601752,2.30508,2603.0,2602.6,35.0]
["bitfinex","ETHUSD",1723784601950,0.71362191,2602.9,2602.6,35.0]
["bitfinex","ETHUSD",1723784602267,0.20338564,2602.8,2602.2,2.30573]
["bitfinex","ETHUSD",1723784602463,0.51024125,2602.9,2602.3,2.30564]
["bitfinex","ETHUSD",1723784602670,2.79733253,2603.1,2602.4,35.0]
["bitfinex","ETHUSD",1723784602868,2.3347,2602.9,2602.4,35.0]
["bitfinex","ETHUSD",1723784603078,0.20338725,2602.8,2602.4,35.0]
["bitfinex","ETHUSD",1723784603394,4.63988,2602.9,2602.4,35.0]
["bitfinex","ETHUSD",1723784603595,0.66737198,2602.8,2602.4,35.0]
["bitfinex","ETHUSD",1723784603809,0.20338398,2602.7,2602.4,35.0]
["bitfinex","ETHUSD",1723784604105,0.463988,2602.8,2602.4,35.0]
["bitfinex","ETHUSD",1723784604301,0.20339696,2602.7,2602.4,35.0]
["bitfinex","ETHUSD",1723784604598,0.463988,2602.8,2602.4,35.0]
["bitfinex","ETHUSD",1723784606198,0.48326446,2602.7,2602.4,35.0]
["bitfinex","ETHUSD",1723784606384,0.2798688,2602.7,2602.4,35.0]
["bitfinex","ETHUSD",1723784609614,0.20339227,2602.6,2602.4,35.0]
["bitfinex","ETHUSD",1723784609809,0.2798688,2602.7,2602.4,35.0]
["bitfinex","ETHUSD",1723784610020,0.20339143,2602.6,2602.4,35.0]
["bitfinex","ETHUSD",1723784610307,0.2798688,2602.7,2602.4,35.0]
["bitfinex","ETHUSD",1723784610506,0.20339366,2602.6,2602.4,35.0]
["bitfinex","ETHUSD",1723784610718,0.2798688,2602.7,2602.4,35.0]
["bitfinex","ETHUSD",1723784611024,0.20340346,2602.6,2602.4,35.0]
["bitfinex","ETHUSD",1723784611322,0.2798688,2602.7,2602.4,35.0]
["bitfinex","ETHUSD",1723784611522,0.20340346,2602.6,2602.4,35.0]
["bitfinex","ETHUSD",1723784611686,0.20339851,2602.5,2602.4,35.0]
["bitfinex","ETHUSD",1723784612302,0.20339574,2602.5,2602.4,35.0]
["bitfinex","ETHUSD",1723784613693,2.4792,2602.4,2601.6,2.2904]
["bitfinex","ETHUSD",1723784613881,0.47165531,2602.3,2601.7,2.30614]
["bitfinex","ETHUSD",1723784614082,0.26825957,2602.3,2601.6,2.2904]
["bitfinex","ETHUSD",1723784614276,2.5092284,2602.2,2601.8,35.0]
["bitfinex","ETHUSD",1723784614625,0.4812272,2602.1,2601.8,35.0]
["bitfinex","ETHUSD",1723784614914,0.2034784,2602.0,2601.8,35.0]
["bitfinex","ETHUSD",1723784615125,0.2034784,2601.9,2601.8,35.0]
["bitfinex","ETHUSD",1723784615506,0.2034784,2601.9,2601.0,2.30677]
["bitfinex","ETHUSD",1723784615507,4.9901184,2601.9,2601.0,2.30677]
["bitfinex","ETHUSD",1723784615678,4.39604371,2601.8,2601.0,2.30677]
["bitfinex","ETHUSD",1723784615877,2.5096684,2601.7,2601.1,35.0]
["bitfinex","ETHUSD",1723784616078,0.2034784,2601.6,2601.1,35.0]
["bitfinex","ETHUSD",1723784616388,0.2034784,2601.5,2601.1,35.0]
["bitfinex","ETHUSD",1723784616595,0.2034784,2601.4,2601.1,35.0]
["bitfinex","ETHUSD",1723784616820,0.2034784,2601.3,2601.1,35.0]
["bitfinex","ETHUSD",1723784617071,0.89792053,2601.7,2601.1,35.0]
["bitfinex","ETHUSD",1723784617268,0.20358538,2601.6,2601.1,35.0]
["bitfinex","ETHUSD",1723784617557,0.20358538,2601.5,2601.1,35.0]
["bitfinex","ETHUSD",1723784617752,0.20358538,2601.4,2601.1,35.0]
["bitfinex","ETHUSD",1723784617919,0.89792053,2601.7,2601.1,35.0]
["bitfinex","ETHUSD",1723784618141,0.20359191,2601.6,2601.1,35.0]
["bitfinex","ETHUSD",1723784618432,0.20359321,2601.5,2601.1,35.0]
["bitfinex","ETHUSD",1723784618624,0.89792053,2601.7,2601.1,35.0]
["bitfinex","ETHUSD",1723784618827,2.50985319,2601.6,2601.1,35.0]
["bitfinex","ETHUSD",1723784619049,0.20358319,2601.5,2601.1,35.0]
["bitfinex","ETHUSD",1723784619260,2.30627,2601.6,2601.1,35.0]
["bitfinex","ETHUSD",1723784619463,0.20360696,2601.5,2601.1,35.0]
["bitfinex","ETHUSD",1723784619751,0.20360943,2601.4,2601.1,35.0]
["bitfinex","ETHUSD",1723784619921,2.30627,2601.6,2601.1,35.0]
["bitfinex","ETHUSD",1723784620126,2.2949,2601.4,2601.1,35.0]
["bitfinex","ETHUSD",1723784622131,4.60136,2601.4,2601.1,35.0]
["bitfinex","ETHUSD",1723784622953,0.20363438,2601.3,2601.1,35.0]
["bitfinex","ETHUSD",1723784623251,2.30654,2601.3,2601.1,35.0]
["bitfinex","ETHUSD",1723784624448,2.30662,2601.2,2601.1,35.0]
["bitfinex","ETHUSD",1723784625045,2.997426,2601.2,2600.5,2.2814]
["bitfinex","ETHUSD",1723784625442,2.997426,2601.2,2600.6,35.0]
["bitfinex","ETHUSD",1723784626566,2.30673,2601.1,2600.6,35.0]
["bitfinex","ETHUSD",1723784626854,2.8371376,2601.1,2600.6,35.0]
["bitfinex","ETHUSD",1723784627552,2.30696,2600.9,2600.6,35.0]
["bitfinex","ETHUSD",1723784627756,2.30698,2600.8,2600.6,35.0]
["bitfinex","ETHUSD",1723784628364,2.30719,2600.6,2600.1,2.3484]
["bitfinex","ETHUSD",1723784628966,2.30719,2600.6,2600.1,35.0]
["bitfinex","ETHUSD",1723784628967,2.30739,2600.4,2600.1,35.0]
["bitfinex","ETHUSD",1723784630055,2.30739,2600.4,2599.7,2.30794]
["bitfinex","ETHUSD",1723784630469,2.30739,2600.4,2599.8,35.0]
["bitfinex","ETHUSD",1723784631122,2.30759,2600.2,2599.8,35.0]
["bitfinex","ETHUSD",1723784631333,2.3076,2600.1,2599.8,35.0]
["bitfinex","ETHUSD",1723784632432,2.3077,2600.0,2599.3,2.30828]
["bitfinex","ETHUSD",1723784632961,2.30779,2599.9,2599.3,35.0]
["bitfinex","ETHUSD",1723784633469,2.30797,2599.7,2599.3,35.0]
["bitfinex","ETHUSD",1723784634066,2.30822,2599.4,2599.3,35.0]
["bitfinex","ETHUSD",1723784635864,2.30813,2599.5,2599.3,35.0]
["bitfinex","ETHUSD",1723784636630,2.30808,2599.6,2599.3,35.0]
["bitfinex","ETHUSD",1723784636951,2.30814,2599.5,2599.3,35.0]
["bitfinex","ETHUSD",1723784637155,3.011902,2599.5,2599.3,35.0]
["bitfinex","ETHUSD",1723784638176,2.30822,2599.4,2599.3,35.0]
["bitfinex","ETHUSD",1723784640276,4.61644,2599.4,2599.3,35.0]
["bitfinex","ETHUSD",1723784642767,4.61644,2599.4,2598.6,2.3658]
["bitfinex","ETHUSD",1723784642768,2.30845,2599.2,2598.6,2.3658]
["bitfinex","ETHUSD",1723784643289,4.63705,2599.2,2598.7,35.0]
["bitfinex","ETHUSD",1723784643656,2.30855,2599.1,2598.7,35.0]
["bitfinex","ETHUSD",1723784644178,2.30868,2598.9,2598.7,35.0]
["bitfinex","ETHUSD",1723784646239,2.30854,2599.1,2598.7,35.0]
["bitfinex","ETHUSD",1723784646673,2.30859,2599.0,2598.7,35.0]
["bitfinex","ETHUSD",1723784649589,0.3746957,2599.1,2598.7,35.0]
["bitfinex","ETHUSD",1723784649742,0.3746957,2599.1,2598.4,2.3091]
["bitfinex","ETHUSD",1723784650489,0.3746957,2599.1,2598.5,35.0]
["bitfinex","ETHUSD",1723784651750,2.30859,2599.0,2598.5,35.0]
["bitfinex","ETHUSD",1723784652152,3.746957,2599.2,2598.5,37.30901]
["bitfinex","ETHUSD",1723784653294,2.30849,2599.1,2598.5,35.0]
["bitfinex","ETHUSD",1723784653890,2.30858,2599.0,2598.5,35.0]
["bitfinex","ETHUSD",1723784654667,6.055417,2599.2,2598.5,35.0]
["bitfinex","ETHUSD",1723784654975,7.44,2599.4,2598.8,4.63635]
["bitfinex","ETHUSD",1723784655185,7.44,2599.4,2599.1,2.3276]
["bitfinex","ETHUSD",1723784655691,7.44,2599.4,2599.2,35.0]
["bitfinex","ETHUSD",1723784655863,9.74789,2599.8,2599.2,35.0]
["bitfinex","ETHUSD",1723784656199,2.51190448,2599.7,2599.2,35.0]
["bitfinex","ETHUSD",1723784656402,0.20394448,2599.6,2599.2,35.0]
["bitfinex","ETHUSD",1723784656560,2.51203448,2599.6,2599.2,35.0]
["bitfinex","ETHUSD",1723784656760,0.20394448,2599.5,2599.2,35.0]
["bitfinex","ETHUSD",1723784657799,0.20394448,2599.4,2599.2,35.0]
["bitfinex","ETHUSD",1723784658165,0.20394448,2599.3,2599.2,35.0]
["bitfinex","ETHUSD",1723784659761,0.20394448,2599.3,2598.9,2.4769]
["bitfinex","ETHUSD",1723784659966,0.20394448,2599.2,2598.9,2.4769]
["bitfinex","ETHUSD",1723784660193,0.20394448,2599.1,2599.0,35.0]
["bitfinex","ETHUSD",1723784661364,0.20394448,2599.1,2598.7,1.0]
["bitfinex","ETHUSD",1723784661365,2.51243448,2599.1,2598.7,1.0]
["bitfinex","ETHUSD",1723784661568,2.99474737,2599.0,2598.7,1.0]
["bitfinex","ETHUSD",1723784661884,0.20402292,2598.9,2598.8,35.0]
["bitfinex","ETHUSD",1723784663513,0.20402292,2598.9,2598.7,1.0]
["bitfinex","ETHUSD",1723784663715,0.20402292,2598.8,2598.7,1.0]
["bitfinex","ETHUSD",1723784663870,0.20402292,2598.8,2598.7,36.0]
["bitfinex","ETHUSD",1723784665669,0.20399169,2598.8,2598.7,36.0]
["bitfinex","ETHUSD",1723784665970,2.30841,2599.2,2598.7,36.0]
["bitfinex","ETHUSD",1723784666210,3.69814928,2599.0,2598.7,36.0]
["bitfinex","ETHUSD",1723784666514,0.204005,2598.9,2598.7,36.0]
["bitfinex","ETHUSD",1723784666669,3.69814928,2599.0,2598.7,36.0]
["bitfinex","ETHUSD",1723784666670,0.204005,2598.8,2598.7,36.0]
["bitfinex","ETHUSD",1723784667866,2.512755,2598.8,2598.7,1.0]
["bitfinex","ETHUSD",1723784668072,0.82508743,2598.8,2598.7,1.0]
["bitfinex","ETHUSD",1723784668370,0.82508743,2598.8,2598.7,36.0]
["bitfinex","ETHUSD",1723784668569,0.204005,2598.8,2598.7,1.0]
["bitfinex","ETHUSD",1723784669806,0.20400849,2598.8,2598.7,1.0]
["bitfinex","ETHUSD",1723784672569,0.20400849,2598.8,2598.7,36.0]
["bitfinex","ETHUSD",1723784675536,0.20400849,2598.8,2598.7,1.0]
["bitfinex","ETHUSD",1723784676039,0.20400849,2598.8,2598.7,36.0]
["bitfinex","ETHUSD",1723784677938,2.30858,2599.0,2598.7,36.0]
["bitfinex","ETHUSD",1723784678118,1.0355551,2598.9,2598.7,36.0]
["bitfinex","ETHUSD",1723784678325,0.20403385,2598.8,2598.7,36.0]
["bitfinex","ETHUSD",1723784679198,0.20403385,2598.8,2598.7,1.0]
["bitfinex","ETHUSD",1723784679629,0.20403385,2598.8,2598.7,36.0]
["bitfinex","ETHUSD",1723784681313,0.20403376,2598.8,2598.7,36.0]
["bitfinex","ETHUSD",1723784682230,0.20404421,2598.8,2598.7,36.0]
["bitfinex","ETHUSD",1723784682529,0.20404421,2598.8,2598.7,1.0]
["bitfinex","ETHUSD",1723784683104,0.20404421,2598.8,2598.7,36.0]
["bitfinex","ETHUSD",1723784685750,0.01051624,2598.8,2598.7,36.0]
["bitfinex","ETHUSD",1723784685965,3.69849141,2599.5,2599.2,2.30834]
["bitfinex","ETHUSD",1723784686164,0.20388787,2599.4,2599.3,2.4681]
["bitfinex","ETHUSD",1723784686315,3.91231619,2599.9,2599.3,2.4681]
["bitfinex","ETHUSD",1723784686510,2.30797,2599.7,2599.3,2.4681]
["bitfinex","ETHUSD",1723784686717,2.30814,2599.5,2598.9,2.4681]
["bitfinex","ETHUSD",1723784687757,6.22051619,2599.7,2598.9,2.4681]
["bitfinex","ETHUSD",1723784688053,3.91234619,2599.9,2599.2,4.77647]
["bitfinex","ETHUSD",1723784688208,2.30781,2599.9,2599.2,4.77647]
["bitfinex","ETHUSD",1723784688680,3.91234619,2599.9,2599.2,4.77647]
["bitfinex","ETHUSD",1723784688971,4.73620748,2599.9,2599.2,4.77647]
["bitfinex","ETHUSD",1723784689378,4.73620748,2599.9,2599.2,2.4681]
["bitfinex","ETHUSD",1723784689538,2.30804,2599.7,2599.2,2.4681]
["bitfinex","ETHUSD",1723784690091,2.30812,2599.6,2599.2,2.4681]
["bitfinex","ETHUSD",1723784690251,2.30812,2599.6,2599.3,35.0]
["bitfinex","ETHUSD",1723784690658,2.30804,2599.7,2599.3,35.0]
["bitfinex","ETHUSD",1723784691140,2.30813,2599.5,2599.3,35.0]
["bitfinex","ETHUSD",1723784691678,2.30805,2599.6,2599.3,35.0]
["bitfinex","ETHUSD",1723784692632,3.12819474,2599.7,2599.3,35.0]
["bitfinex","ETHUSD",1723784693250,2.30805,2599.6,2599.3,35.0]
["bitfinex","ETHUSD",1723784693435,3.12819474,2599.7,2599.3,35.0]
["bitfinex","ETHUSD",1723784695060,2.30822,2599.5,2599.3,35.0]
["bitfinex","ETHUSD",1723784695263,2.85185847,2599.5,2599.3,35.0]
["bitfinex","ETHUSD",1723784698178,2.85185847,2599.5,2599.0,2.2747]
["bitfinex","ETHUSD",1723784698740,4.73268093,2599.7,2599.1,35.0]
["bitfinex","ETHUSD",1723784698940,2.30799,2599.7,2599.1,35.0]
["bitfinex","ETHUSD",1723784700493,27.21,2600.0,2599.3,2.4232]
["bitfinex","ETHUSD",1723784700646,27.21,2600.0,2599.3,7.03968]
["bitfinex","ETHUSD",1723784700988,7.44,2600.0,2599.3,7.03968]
["bitfinex","ETHUSD",1723784701183,7.44,2600.0,2599.4,35.0]
["bitfinex","ETHUSD",1723784701395,7.44,2600.0,2599.4,37.30821]
["bitfinex","ETHUSD",1723784701898,7.44,2600.0,2599.5,2.367]
["bitfinex","ETHUSD",1723784702586,9.8243,2600.0,2599.2,2.4985]
["bitfinex","ETHUSD",1723784702743,3.282612,2599.9,2599.2,2.4985]
["bitfinex","ETHUSD",1723784702939,2.30797,2599.7,2599.3,35.0]
["bitfinex","ETHUSD",1723784703247,4.61601,2599.7,2599.3,35.0]
["bitfinex","ETHUSD",1723784703481,4.61601,2599.7,2598.7,6.5038]
["bitfinex","ETHUSD",1723784703482,3.02750082,2599.7,2599.0,2.3851]
["bitfinex","ETHUSD",1723784703734,4.77576,2599.6,2598.7,1.0]
["bitfinex","ETHUSD",1723784703893,1.60453619,2599.5,2598.7,1.0]
["bitfinex","ETHUSD",1723784704084,1.60453619,2599.5,2598.7,36.0]
["bitfinex","ETHUSD",1723784704285,2.30847,2599.2,2598.7,36.0]
["bitfinex","ETHUSD",1723784705236,2.30826,2599.4,2598.7,36.0]
["bitfinex","ETHUSD",1723784706532,2.30826,2599.4,2598.7,38.30884]
["bitfinex","ETHUSD",1723784706735,2.4677,2599.6,2598.7,36.0]
["bitfinex","ETHUSD",1723784706935,2.30864,2599.0,2598.7,36.0]
["bitfinex","ETHUSD",1723784707158,2.30864,2599.0,2598.7,1.0]
["bitfinex","ETHUSD",1723784707159,2.30875,2598.8,2598.7,1.0]
["bitfinex","ETHUSD",1723784707860,2.30867,2598.9,2598.7,1.0]
["bitfinex","ETHUSD",1723784708174,2.539534,2598.9,2598.7,1.0]
["bitfinex","ETHUSD",1723784709616,2.30875,2598.8,2598.7,1.0]
["bitfinex","ETHUSD",1723784710250,4.6175,2598.8,2598.7,1.0]
["bitfinex","ETHUSD",1723784710578,6.9356,2598.8,2598.7,1.0]
["bitfinex","ETHUSD",1723784710714,12.15835116,2598.8,2598.7,1.0]
["bitfinex","ETHUSD",1723784710914,10.55381497,2598.8,2598.7,1.0]
["bitfinex","ETHUSD",1723784711216,11.10381497,2598.8,2598.7,1.0]
["bitfinex","ETHUSD",1723784711642,13.52186235,2598.8,2598.7,1.0]
["bitfinex","ETHUSD",1723784712413,2.30954,2598.0,2597.5,35.0]
["bitfinex","ETHUSD",1723784713216,2.30955,2597.9,2597.5,35.0]
["bitfinex","ETHUSD",1723784714051,2.30955,2597.9,2597.4,2.4279]
["bitfinex","ETHUSD",1723784714360,2.30938,2598.1,2597.4,2.4279]
["bitfinex","ETHUSD",1723784714558,2.30947,2598.0,2597.5,35.0]
["bitfinex","ETHUSD",1723784716746,2.2857,2598.2,2597.5,35.0]
["bitfinex","ETHUSD",1723784716937,2.30982,2597.6,2597.5,35.0]
["bitfinex","ETHUSD",1723784717276,2.30981,2597.7,2597.1,2.4712]
["bitfinex","ETHUSD",1723784720945,4.78161,2597.7,2597.1,2.4712]
["bitfinex","ETHUSD",1723784721151,2.30998,2597.5,2597.1,2.4712]
["bitfinex","ETHUSD",1723784721465,2.540998,2597.4,2596.7,2.3439]
["bitfinex","ETHUSD",1723784722462,0.230998,2597.4,2596.7,4.65452]
["bitfinex","ETHUSD",1723784723278,2.540998,2597.4,2596.7,4.65452]
["bitfinex","ETHUSD",1723784723475,0.230998,2597.4,2596.7,4.65452]
["bitfinex","ETHUSD",1723784724199,7.44,2597.6,2596.9,2.2885]
["bitfinex","ETHUSD",1723784724900,2.30999,2597.5,2596.9,2.2885]
["bitfinex","ETHUSD",1723784725550,4.61999,2597.5,2596.9,2.2885]
["bitfinex","ETHUSD",1723784726488,2.31001,2597.4,2596.9,2.2885]
["bitfinex","ETHUSD",1723784726786,0.462,2597.3,2596.9,2.2885]
["bitfinex","ETHUSD",1723784726989,7.44,2597.6,2596.9,4.59893]
["bitfinex","ETHUSD",1723784727195,9.74982,2597.6,2596.9,4.59893]
["bitfinex","ETHUSD",1723784727355,1.205957,2597.5,2596.9,4.59893]
["bitfinex","ETHUSD",1723784728089,5.825857,2597.5,2596.9,2.2885]
["bitfinex","ETHUSD",1723784728595,3.515867,2597.5,2596.9,2.2885]
["bitfinex","ETHUSD",1723784728764,2.3101,2597.3,2596.9,2.2885]
["bitfinex","ETHUSD",1723784728965,0.23101,2597.2,2596.7,2.315]
["bitfinex","ETHUSD",1723784729875,3.515867,2597.5,2596.7,4.62561]
["bitfinex","ETHUSD",1723784730084,3.515867,2597.5,2596.8,2.315]
["bitfinex","ETHUSD",1723784730595,2.31007,2597.4,2596.8,2.315]
["bitfinex","ETHUSD",1723784730908,0.5825937,2597.3,2596.8,2.315]
["bitfinex","ETHUSD",1723784731920,0.10008323,2597.2,2597.1,4.75236]
["bitfinex","ETHUSD",1723784732278,2.30961,2597.9,2597.1,4.75236]
["bitfinex","ETHUSD",1723784732279,4.61924,2597.9,2597.1,4.75236]
["bitfinex","ETHUSD",1723784732479,0.711384,2597.8,2597.1,4.75236]
["bitfinex","ETHUSD",1723784732710,0.80640841,2597.8,2597.2,37.31016]
["bitfinex","ETHUSD",1723784732915,0.09502441,2597.8,2597.3,2.31006]
["bitfinex","ETHUSD",1723784733091,0.09502441,2597.8,2597.4,2.3591]
["bitfinex","ETHUSD",1723784733292,2.30947,2598.0,2597.4,2.3591]
["bitfinex","ETHUSD",1723784733627,2.30947,2598.0,2597.5,35.0]
["bitfinex","ETHUSD",1723784733628,0.461888,2597.9,2597.5,35.0]
["bitfinex","ETHUSD",1723784733923,0.55693491,2597.9,2597.5,35.0]
["bitfinex","ETHUSD",1723784735010,2.86648491,2597.9,2597.5,35.0]
["bitfinex","ETHUSD",1723784735405,2.30964,2597.8,2597.5,35.0]
["bitfinex","ETHUSD",1723784735606,0.51761249,2597.7,2597.5,35.0]
["bitfinex","ETHUSD",1723784736296,2.30955,2597.9,2597.5,35.0]
["bitfinex","ETHUSD",1723784736677,0.09521422,2597.8,2597.5,35.0]
["bitfinex","ETHUSD",1723784739187,0.09521422,2597.8,2597.1,2.3336]
["bitfinex","ETHUSD",1723784739534,2.3098,2597.7,2597.1,2.3336]
["bitfinex","ETHUSD",1723784739686,2.3098,2597.7,2597.2,35.0]
["bitfinex","ETHUSD",1723784739888,0.09519172,2597.6,2597.2,35.0]
["bitfinex","ETHUSD",1723784740091,2.78126242,2597.7,2597.2,35.0]
["bitfinex","ETHUSD",1723784740486,0.09515526,2597.6,2597.2,35.0]
["bitfinex","ETHUSD",1723784740950,2.78126242,2597.7,2597.2,35.0]
["bitfinex","ETHUSD",1723784741234,0.09511986,2597.5,2597.2,35.0]
["bitfinex","ETHUSD",1723784741536,2.78126242,2597.7,2597.2,35.0]
["bitfinex","ETHUSD",1723784741683,0.27812624,2597.6,2597.2,35.0]
["bitfinex","ETHUSD",1723784741886,2.6830761,2597.6,2597.2,35.0]
["bitfinex","ETHUSD",1723784742088,2.58795624,2597.6,2597.2,35.0]
["bitfinex","ETHUSD",1723784742331,0.09511986,2597.5,2597.2,35.0]
["bitfinex","ETHUSD",1723784743447,9.74959,2597.9,2597.3,2.3336]
["bitfinex","ETHUSD",1723784743588,0.09513596,2597.4,2597.3,2.3336]
["bitfinex","ETHUSD",1723784743789,0.974959,2597.8,2597.3,2.3336]
["bitfinex","ETHUSD",1723784744120,0.09505871,2597.4,2597.3,2.3336]
["bitfinex","ETHUSD",1723784744301,2.30974,2597.7,2597.3,2.3336]
["bitfinex","ETHUSD",1723784744302,2.30982,2597.6,2597.3,2.3336]
["bitfinex","ETHUSD",1723784744633,2.30997,2597.5,2596.9,37.3227]
["bitfinex","ETHUSD",1723784744806,2.40502871,2597.5,2596.9,37.3227]
["bitfinex","ETHUSD",1723784744991,0.09505871,2597.5,2597.0,4.68065]
["bitfinex","ETHUSD",1723784745196,0.09505871,2597.5,2597.1,2.3703]
["bitfinex","ETHUSD",1723784745398,2.30974,2597.7,2597.1,2.3703]
["bitfinex","ETHUSD",1723784745739,0.09507803,2597.4,2597.1,37.3703]
["bitfinex","ETHUSD",1723784745889,0.3284699,2597.6,2597.1,37.3703]
["bitfinex","ETHUSD",1723784746086,0.09507803,2597.3,2597.1,37.3703]
["bitfinex","ETHUSD",1723784746299,0.3284699,2597.6,2597.1,37.3703]
["bitfinex","ETHUSD",1723784746488,0.09506193,2597.2,2597.1,37.3703]
["bitfinex","ETHUSD",1723784746722,0.3284699,2597.6,2597.1,37.3703]
["bitfinex","ETHUSD",1723784749237,0.09515523,2598.1,2597.7,2.4833]
["bitfinex","ETHUSD",1723784749426,2.30929,2598.2,2597.7,2.4833]
["bitfinex","ETHUSD",1723784749629,2.40453523,2598.1,2597.7,2.4833]
["bitfinex","ETHUSD",1723784749923,2.30938,2598.1,2597.7,2.4833]
["bitfinex","ETHUSD",1723784750272,0.09520993,2598.0,2597.7,2.4833]
["bitfinex","ETHUSD",1723784750844,0.230926,2598.2,2597.7,2.4833]
["bitfinex","ETHUSD",1723784751063,0.09520993,2598.1,2597.9,2.4833]
["bitfinex","ETHUSD",1723784751429,0.230903,2598.4,2597.9,2.4833]
["bitfinex","ETHUSD",1723784751668,0.09523243,2598.3,2597.9,2.4833]
["bitfinex","ETHUSD",1723784752237,0.09523243,2598.3,2598.0,35.0]
["bitfinex","ETHUSD",1723784753173,0.09523243,2598.3,2597.9,2.4833]
["bitfinex","ETHUSD",1723784753721,0.09523243,2598.3,2597.9,37.4833]
["bitfinex","ETHUSD",1723784755334,0.58965997,2598.3,2597.9,37.4833]
["bitfinex","ETHUSD",1723784755931,0.09523243,2598.3,2598.0,0.07697793]
["bitfinex","ETHUSD",1723784756130,2.30888,2598.7,2598.2,2.3816]
["bitfinex","ETHUSD",1723784756332,0.0953032,2598.6,2598.2,2.3816]
["bitfinex","ETHUSD",1723784756526,0.0953032,2598.6,2598.2,37.3816]
["bitfinex","ETHUSD",1723784756527,0.33572152,2598.6,2598.2,37.3816]
["bitfinex","ETHUSD",1723784756731,2.54935832,2598.6,2598.2,37.3816]
["bitfinex","ETHUSD",1723784756932,2.30914,2598.4,2598.2,35.0]
["bitfinex","ETHUSD",1723784757179,2.30914,2598.4,2597.8,2.3816]
["bitfinex","ETHUSD",1723784757180,0.47135332,2598.3,2597.8,2.3816]
["bitfinex","ETHUSD",1723784757343,0.0953032,2598.2,2597.9,4.69109]
["bitfinex","ETHUSD",1723784757542,0.0953032,2598.2,2597.8,2.30964]
["bitfinex","ETHUSD",1723784757543,0.24041832,2598.6,2598.0,35.0]
["bitfinex","ETHUSD",1723784757882,0.24041832,2598.6,2598.1,2.4666]
["bitfinex","ETHUSD",1723784757883,0.09535787,2598.5,2598.1,2.4666]
["bitfinex","ETHUSD",1723784758587,0.09535787,2598.5,2598.1,4.77597]
["bitfinex","ETHUSD",1723784758729,3.90976019,2598.9,2598.1,4.77597]
["bitfinex","ETHUSD",1723784758933,3.90976019,2598.9,2598.3,4.79363]
["bitfinex","ETHUSD",1723784758934,0.09535787,2598.8,2598.3,4.79363]
["bitfinex","ETHUSD",1723784759133,0.09535787,2598.8,2598.5,2.4845]
["bitfinex","ETHUSD",1723784759379,2.3085,2599.1,2598.5,2.56145941]
["bitfinex","ETHUSD",1723784759578,0.68783884,2599.0,2598.5,2.4845]
["bitfinex","ETHUSD",1723784759878,0.095345,2599.0,2598.5,2.4845]
["bitfinex","ETHUSD",1723784760678,2.403925,2599.0,2598.5,2.4845]
["bitfinex","ETHUSD",1723784761144,2.403925,2599.0,2598.6,35.0]
["bitfinex","ETHUSD",1723784763613,2.403925,2599.0,2598.1,2.3949]
["bitfinex","ETHUSD",1723784763614,2.3089,2598.7,2598.1,2.3949]
["bitfinex","ETHUSD",1723784763820,2.40122802,2598.6,2598.1,2.3949]
["bitfinex","ETHUSD",1723784763986,2.40122802,2598.6,2598.2,35.0]
["bitfinex","ETHUSD",1723784764191,2.30894,2598.6,2598.2,35.0]
["bitfinex","ETHUSD",1723784764525,2.30905,2598.5,2598.1,2.3949]
["bitfinex","ETHUSD",1723784764730,2.770834,2598.5,2598.1,2.3949]
["bitfinex","ETHUSD",1723784764878,0.09230412,2598.4,2598.1,2.3949]
["bitfinex","ETHUSD",1723784765524,2.40148412,2598.4,2598.1,2.3949]
["bitfinex","ETHUSD",1723784765707,0.09230412,2598.4,2598.1,2.3949]
["bitfinex","ETHUSD",1723784766212,2.40142412,2598.4,2598.1,2.3949]
["bitfinex","ETHUSD",1723784766419,0.09230412,2598.4,2598.1,2.3949]
["bitfinex","ETHUSD",1723784767501,2.40141412,2598.4,2598.1,2.3949]
["bitfinex","ETHUSD",1723784767902,0.09230412,2598.4,2598.1,2.3949]
["bitfinex","ETHUSD",1723784768424,2.40147412,2598.4,2597.8,2.3588]
["bitfinex","ETHUSD",1723784768639,0.37861793,2598.4,2597.8,2.3588]
["bitfinex","ETHUSD",1723784768941,2.68776793,2598.4,2597.8,2.3588]
["bitfinex","ETHUSD",1723784769597,0.37861793,2598.4,2597.8,2.3588]
["bitfinex","ETHUSD",1723784769934,2.3092,2598.3,2597.8,2.3588]
["bitfinex","ETHUSD",1723784770234,0.361295,2598.2,2597.8,2.3588]
["bitfinex","ETHUSD",1723784770396,2.670595,2598.2,2597.8,2.3588]
["bitfinex","ETHUSD",1723784772030,2.30938,2598.1,2597.8,2.3588]
["bitfinex","ETHUSD",1723784772528,0.09251321,2598.0,2597.5,2.3588]
["bitfinex","ETHUSD",1723784772733,0.35032939,2598.0,2597.5,2.3588]
["bitfinex","ETHUSD",1723784773302,2.30956,2597.9,2597.5,2.3588]
["bitfinex","ETHUSD",1723784773831,0.09238138,2597.8,2597.5,2.3588]
["bitfinex","ETHUSD",1723784775013,2.3094,2598.1,2597.5,2.3588]
["bitfinex","ETHUSD",1723784775215,0.09218522,2598.0,2597.6,4.75956]
["bitfinex","ETHUSD",1723784775539,4.61815,2598.5,2597.8,2.30963]
["bitfinex","ETHUSD",1723784775724,4.61815,2598.5,2597.7,2.4498]
["bitfinex","ETHUSD",1723784775725,0.09218522,2597.9,2597.7,2.4498]
["bitfinex","ETHUSD",1723784775945,2.3093,2598.2,2597.7,2.4498]
["bitfinex","ETHUSD",1723784776252,0.23093,2598.1,2597.2,5.50512]
["bitfinex","ETHUSD",1723784776412,0.23093,2598.1,2597.3,2.3873]
["bitfinex","ETHUSD",1723784776413,2.30971,2597.8,2597.3,2.3873]
["bitfinex","ETHUSD",1723784776613,0.09226241,2597.7,2597.3,2.3873]
["bitfinex","ETHUSD",1723784776836,2.771631,2597.8,2597.3,2.3873]
["bitfinex","ETHUSD",1723784777148,0.09225919,2597.7,2597.0,2.31028]
["bitfinex","ETHUSD",1723784777351,0.09225919,2597.7,2597.1,2.3873]
["bitfinex","ETHUSD",1723784777522,0.60715821,2597.7,2597.1,2.3873]
["bitfinex","ETHUSD",1723784777908,2.91696821,2597.7,2597.1,2.3873]
["bitfinex","ETHUSD",1723784778332,0.60715821,2597.7,2597.1,2.3873]
["bitfinex","ETHUSD",1723784779041,2.30984,2597.6,2597.1,2.3873]
["bitfinex","ETHUSD",1723784779246,0.08909756,2597.5,2597.1,2.3873]
["bitfinex","ETHUSD",1723784783047,2.39901756,2597.5,2597.1,2.3873]
["bitfinex","ETHUSD",1723784783363,2.31007,2597.4,2596.9,2.4882]
["bitfinex","ETHUSD",1723784783722,0.08894638,2597.3,2596.9,2.4882]
["bitfinex","ETHUSD",1723784784854,2.30985,2597.6,2596.9,2.4882]
["bitfinex","ETHUSD",1723784785058,0.08890777,2597.5,2596.9,2.4882]
["bitfinex","ETHUSD",1723784785378,0.08890777,2597.5,2597.0,2.3103]
["bitfinex","ETHUSD",1723784785530,0.08890777,2597.5,2597.2,2.4896]
["bitfinex","ETHUSD",1723784786071,2.30975,2597.7,2597.2,2.4896]
["bitfinex","ETHUSD",1723784786226,0.08885954,2597.6,2597.2,2.4896]
["bitfinex","ETHUSD",1723784787512,0.08885954,2597.6,2597.0,2.31027]
["bitfinex","ETHUSD",1723784790237,0.08885954,2597.6,2597.3,2.4181]
["bitfinex","ETHUSD",1723784790542,7.44,2597.8,2597.3,2.49509389]
["bitfinex","ETHUSD",1723784790696,0.08892066,2597.5,2597.4,2.31]
["bitfinex","ETHUSD",1723784791015,7.44,2597.8,2597.5,2.30983]
["bitfinex","ETHUSD",1723784791226,7.44,2597.8,2597.6,2.30975]
["bitfinex","ETHUSD",1723784791422,7.44,2598.5,2597.7,2.2916]
["bitfinex","ETHUSD",1723784791728,7.44,2598.5,2597.7,2.36858265]
["bitfinex","ETHUSD",1723784792028,1.206945,2598.3,2597.7,4.67823265]
["bitfinex","ETHUSD",1723784792349,7.44,2598.5,2597.8,2.38655105]
["bitfinex","ETHUSD",1723784792632,4.63791,2598.8,2597.6,2.2916]
["bitfinex","ETHUSD",1723784792785,4.63791,2598.8,2598.2,2.2916]
["bitfinex","ETHUSD",1723784793999,2.3291,2598.8,2597.8,2.4931]
["bitfinex","ETHUSD",1723784794336,2.30912,2598.4,2597.8,2.4931]
["bitfinex","ETHUSD",1723784795714,2.30912,2598.4,2597.8,4.80273]
["bitfinex","ETHUSD",1723784795917,4.61801,2598.6,2597.8,4.80273]
["bitfinex","ETHUSD",1723784796123,2.3291,2598.8,2597.8,4.80272]
["bitfinex","ETHUSD",1723784796124,4.6379,2598.8,2597.8,4.80272]
["bitfinex","ETHUSD",1723784796293,4.6379,2598.8,2598.0,2.30938]
["bitfinex","ETHUSD",1723784796492,4.6379,2598.8,2598.0,4.61878]
["bitfinex","ETHUSD",1723784796693,0.46379,2598.7,2598.0,2.30938]
["bitfinex","ETHUSD",1723784797030,0.46379,2598.7,2598.0,4.61877]
["bitfinex","ETHUSD",1723784797227,0.46379,2598.7,2598.0,2.30938]
["bitfinex","ETHUSD",1723784798239,2.77263,2598.7,2598.0,2.30938]
["bitfinex","ETHUSD",1723784798938,0.08936448,2598.6,2598.0,2.30938]
["bitfinex","ETHUSD",1723784800637,0.08936448,2598.6,2598.3,2.30919]
["bitfinex","ETHUSD",1723784800844,2.01328818,2599.3,2598.5,2.30902]
["bitfinex","ETHUSD",1723784800845,3.90944019,2599.3,2598.5,2.30902]
["bitfinex","ETHUSD",1723784800995,2.3084,2599.2,2598.5,2.30902]
["bitfinex","ETHUSD",1723784802395,2.3084,2599.2,2598.4,2.4304]
["bitfinex","ETHUSD",1723784802396,2.30858,2599.0,2598.4,2.4304]
["bitfinex","ETHUSD",1723784805034,2.3084,2599.2,2598.4,4.73949]
["bitfinex","ETHUSD",1723784805256,2.30849,2599.1,2598.4,4.73949]
["bitfinex","ETHUSD",1723784805422,2.30874,2598.9,2598.4,2.4304]
["bitfinex","ETHUSD",1723784805753,2.3293,2599.0,2598.1,2.3362]
["bitfinex","ETHUSD",1723784806055,2.30883,2598.8,2598.1,2.3362]
["bitfinex","ETHUSD",1723784806214,0.230883,2598.7,2598.1,2.3362]
["bitfinex","ETHUSD",1723784806810,2.4463,2598.6,2597.8,2.3217]
["bitfinex","ETHUSD",1723784807059,2.30917,2598.4,2597.5,2.3099]
["bitfinex","ETHUSD",1723784807368,2.677217,2598.3,2597.5,4.6316]
["bitfinex","ETHUSD",1723784807911,2.30934,2598.2,2597.5,4.6316]
["bitfinex","ETHUSD",1723784808522,4.986427,2598.3,2597.6,2.3098]
["bitfinex","ETHUSD",1723784809049,2.677217,2598.3,2597.6,2.3098]
["bitfinex","ETHUSD",1723784810625,2.30897,2598.6,2597.7,2.2753]
["bitfinex","ETHUSD",1723784810943,7.44,2598.7,2598.1,4.58459]
["bitfinex","ETHUSD",1723784811264,2.30868,2598.9,2598.2,2.30928]
["bitfinex","ETHUSD",1723784811417,2.996928,2598.9,2598.1,6.89389]
["bitfinex","ETHUSD",1723784812456,2.996928,2598.9,2598.2,2.30926]
["bitfinex","ETHUSD",1723784813351,2.996928,2598.9,2598.1,4.58459]
["bitfinex","ETHUSD",1723784813877,0.08936771,2598.8,2598.1,4.58459]
["bitfinex","ETHUSD",1723784814760,0.08936771,2598.8,2598.2,2.30926]
["bitfinex","ETHUSD",1723784814966,0.08936771,2598.8,2598.1,4.58459]
["bitfinex","ETHUSD",1723784815120,2.39817771,2598.8,2598.1,4.58459]
["bitfinex","ETHUSD",1723784815557,2.3875,2598.6,2597.9,2.3082]
["bitfinex","ETHUSD",1723784815765,2.30902,2598.5,2597.9,2.3082]
["bitfinex","ETHUSD",1723784815966,0.08949308,2598.5,2597.9,4.61775]
["bitfinex","ETHUSD",1723784817981,0.08949308,2598.5,2597.9,2.3082]
["bitfinex","ETHUSD",1723784818183,2.3097,2598.4,2597.5,2.2601]
["bitfinex","ETHUSD",1723784818381,0.62203645,2598.5,2597.5,2.2601]
["bitfinex","ETHUSD",1723784818382,2.30956,2597.9,2597.5,2.2601]
["bitfinex","ETHUSD",1723784818741,0.08949308,2597.8,2597.5,2.2601]
["bitfinex","ETHUSD",1723784819037,2.30981,2597.7,2596.9,2.31042]
["bitfinex","ETHUSD",1723784819242,0.08942238,2597.6,2596.9,2.31042]
["bitfinex","ETHUSD",1723784819456,0.08942238,2597.6,2596.9,4.62079]
["bitfinex","ETHUSD",1723784819657,0.08942238,2597.6,2596.9,2.31037]
["bitfinex","ETHUSD",1723784819855,0.08942238,2597.6,2597.0,2.31035]
["bitfinex","ETHUSD",1723784820388,0.08942238,2597.6,2597.1,2.2601]
["bitfinex","ETHUSD",1723784820543,0.08942238,2597.6,2597.2,2.31011]
["bitfinex","ETHUSD",1723784820738,2.30958,2597.9,2597.2,2.31011]
["bitfinex","ETHUSD",1723784820970,0.08942238,2597.5,2597.2,2.31011]
["bitfinex","ETHUSD",1723784821186,2.30976,2597.7,2597.1,2.2601]
["bitfinex","ETHUSD",1723784821384,0.08919725,2597.4,2597.1,2.2601]
["bitfinex","ETHUSD",1723784821687,0.08919725,2597.3,2597.1,2.2601]
["bitfinex","ETHUSD",1723784821888,2.30976,2597.7,2597.1,2.2601]
["bitfinex","ETHUSD",1723784822042,0.0862165,2597.6,2597.1,2.2601]
["bitfinex","ETHUSD",1723784822245,0.44640695,2597.6,2597.1,2.2601]
["bitfinex","ETHUSD",1723784823184,0.0862165,2597.6,2597.1,2.2601]
["bitfinex","ETHUSD",1723784823383,0.0862165,2597.6,2597.1,4.57035]
["bitfinex","ETHUSD",1723784823980,0.0862165,2597.6,2597.2,2.31016]
["bitfinex","ETHUSD",1723784824190,0.0862165,2597.6,2597.3,35.0]
["bitfinex","ETHUSD",1723784824348,1.205928,2597.8,2597.3,35.0]
["bitfinex","ETHUSD",1723784824761,0.0862165,2597.7,2597.3,35.0]
["bitfinex","ETHUSD",1723784825163,1.205928,2597.8,2597.3,35.0]
["bitfinex","ETHUSD",1723784825388,0.08618113,2597.6,2597.3,35.0]
["bitfinex","ETHUSD",1723784825552,1.205928,2597.8,2597.3,35.0]
["bitfinex","ETHUSD",1723784826087,0.08618113,2597.7,2597.3,35.0]
["bitfinex","ETHUSD",1723784826382,1.205928,2597.8,2597.3,35.0]
["bitfinex","ETHUSD",1723784826588,0.08618113,2597.6,2597.3,35.0]
["bitfinex","ETHUSD",1723784826793,4.56476,2598.3,2597.4,2.4123]
["bitfinex","ETHUSD",1723784826969,2.30934,2598.2,2597.4,2.4123]
["bitfinex","ETHUSD",1723784827293,2.3955372,2598.2,2597.4,2.4123]
["bitfinex","ETHUSD",1723784827506,2.3955372,2598.2,2597.5,35.0]
["bitfinex","ETHUSD",1723784828826,2.3955372,2598.2,2597.5,37.3099]
["bitfinex","ETHUSD",1723784828961,2.3955372,2598.2,2597.5,35.0]
["bitfinex","ETHUSD",1723784829166,3.09155292,2598.2,2597.5,35.0]
["bitfinex","ETHUSD",1723784829716,5.40092292,2598.2,2597.5,35.0]
["bitfinex","ETHUSD",1723784829869,3.09155292,2598.2,2597.5,35.0]
["bitfinex","ETHUSD",1723784830299,5.40092292,2598.2,2597.5,35.0]
["bitfinex","ETHUSD",1723784830505,3.09155292,2598.2,2597.5,35.0]
["bitfinex","ETHUSD",1723784830736,2.30956,2597.9,2597.5,35.0]
["bitfinex","ETHUSD",1723784831005,2.3097,2597.8,2597.1,4.68026]
["bitfinex","ETHUSD",1723784831358,0.08627763,2597.7,2597.2,35.0]
["bitfinex","ETHUSD",1723784832203,0.08627763,2597.7,2597.2,37.31017]
["bitfinex","ETHUSD",1723784832702,4.65089,2598.0,2597.2,37.31017]
["bitfinex","ETHUSD",1723784832901,6.090912,2598.0,2597.2,37.31017]
["bitfinex","ETHUSD",1723784833109,0.08607824,2597.9,2597.2,35.0]
["bitfinex","ETHUSD",1723784833262,0.08607824,2597.9,2597.5,2.3114]
["bitfinex","ETHUSD",1723784833609,0.08605894,2597.8,2597.5,2.3114]
["bitfinex","ETHUSD",1723784833961,9.74933,2598.2,2597.6,35.0]
["bitfinex","ETHUSD",1723784834208,0.08603964,2597.7,2597.6,35.0]
["bitfinex","ETHUSD",1723784834408,11.190866,2598.2,2597.6,35.0]
["bitfinex","ETHUSD",1723784834611,0.08603964,2597.7,2597.6,35.0]
["bitfinex","ETHUSD",1723784834808,3.750866,2598.2,2597.6,35.0]
["bitfinex","ETHUSD",1723784834998,0.08575852,2597.7,2597.6,35.0]
["bitfinex","ETHUSD",1723784835196,2.30933,2598.2,2597.6,35.0]
["bitfinex","ETHUSD",1723784835379,2.30887,2598.7,2598.0,2.3094]
["bitfinex","ETHUSD",1723784835595,0.08575852,2598.1,2597.8,2.30958]
["bitfinex","ETHUSD",1723784835801,2.30902,2598.5,2597.8,2.30958]
["bitfinex","ETHUSD",1723784835968,0.08580355,2598.0,2597.9,35.0]
["bitfinex","ETHUSD",1723784836169,2.30902,2598.5,2597.9,35.0]
["bitfinex","ETHUSD",1723784836368,2.30902,2598.5,2597.9,37.30955]
["bitfinex","ETHUSD",1723784836605,0.08583249,2598.4,2597.9,37.30955]
["bitfinex","ETHUSD",1723784836806,2.30887,2598.7,2597.9,37.30955]
["bitfinex","ETHUSD",1723784836997,5.315858,2598.7,2597.9,37.30955]
["bitfinex","ETHUSD",1723784837304,0.08583249,2598.6,2597.9,37.30955]
["bitfinex","ETHUSD",1723784838609,0.08583249,2598.6,2598.0,2.30943]
["bitfinex","ETHUSD",1723784839318,0.08583249,2598.6,2598.1,35.0]
["bitfinex","ETHUSD",1723784840422,0.08583249,2598.6,2598.2,2.356]
["bitfinex","ETHUSD",1723784840615,0.08583249,2598.6,2598.2,4.66522]
["bitfinex","ETHUSD",1723784840915,2.30869,2598.9,2598.2,4.67722]
["bitfinex","ETHUSD",1723784841220,0.08593219,2598.8,2598.2,4.67722]
["bitfinex","ETHUSD",1723784841416,0.08593219,2598.8,2598.2,2.368]
["bitfinex","ETHUSD",1723784841577,2.39474219,2598.8,2598.2,0.012]
["bitfinex","ETHUSD",1723784841777,2.63420441,2598.8,2598.2,0.012]
["bitfinex","ETHUSD",1723784842417,0.32539441,2598.8,2598.3,2.4947]
["bitfinex","ETHUSD",1723784842839,0.08593219,2598.8,2598.3,2.4947]
["bitfinex","ETHUSD",1723784844079,0.08593219,2598.8,2598.4,35.0]
["bitfinex","ETHUSD",1723784845927,0.08593219,2598.8,2598.2,2.32122]
["bitfinex","ETHUSD",1723784846227,0.08593219,2598.8,2598.3,35.0]
["bitfinex","ETHUSD",1723784850710,2.39470219,2598.8,2598.3,35.0]
["bitfinex","ETHUSD",1723784850925,3.02606001,2598.8,2598.3,35.0]
["bitfinex","ETHUSD",1723784852163,0.71729001,2598.8,2598.3,35.0]
["bitfinex","ETHUSD",1723784852321,0.08593219,2598.8,2598.4,2.4306]
["bitfinex","ETHUSD",1723784852524,4.65801,2599.1,2598.4,2.4306]
["bitfinex","ETHUSD",1723784852837,0.08565672,2599.0,2598.4,2.4306]
["bitfinex","ETHUSD",1723784853035,0.08565672,2599.0,2598.5,35.0]
["bitfinex","ETHUSD",1723784853207,1.230092,2599.0,2598.5,35.0]
["bitfinex","ETHUSD",1723784853409,0.08565672,2599.0,2598.5,35.0]
["bitfinex","ETHUSD",1723784853965,2.39423672,2599.0,2598.5,35.0]
["bitfinex","ETHUSD",1723784854391,0.08565672,2599.0,2598.5,35.0]
["bitfinex","ETHUSD",1723784855468,2.39423672,2599.0,2598.5,35.0]
["bitfinex","ETHUSD",1723784856257,0.08565672,2599.0,2598.5,35.0]
["bitfinex","ETHUSD",1723784856456,0.486092,2599.0,2598.5,35.0]
["bitfinex","ETHUSD",1723784859061,2.794682,2599.0,2598.5,35.0]
["bitfinex","ETHUSD",1723784860382,0.08565672,2599.0,2598.5,37.30901]
["bitfinex","ETHUSD",1723784860684,0.08565672,2599.0,2598.5,35.0]
["bitfinex","ETHUSD",1723784860886,2.30849,2599.1,2598.5,35.0]
["bitfinex","ETHUSD",1723784861094,19.77,2599.8,2598.8,2.2632]
["bitfinex","ETHUSD",1723784861095,0.08569529,2598.9,2598.8,2.2632]
["bitfinex","ETHUSD",1723784861585,0.08600398,2598.9,2598.8,4.57195]
["bitfinex","ETHUSD",1723784861786,9.74818,2599.5,2598.8,39.57195]
["bitfinex","ETHUSD",1723784861990,0.08600398,2598.9,2598.8,39.57195]
["bitfinex","ETHUSD",1723784862189,9.74818,2599.5,2598.8,39.57195]
["bitfinex","ETHUSD",1723784862587,0.08608758,2599.4,2598.8,39.57195]
["bitfinex","ETHUSD",1723784864068,0.08608758,2599.4,2598.8,41.88064]
["bitfinex","ETHUSD",1723784865193,0.08608758,2599.4,2598.8,41.87940802]
["bitfinex","ETHUSD",1723784865395,0.08608758,2599.4,2598.8,39.57065802]
["bitfinex","ETHUSD",1723784865558,0.32551034,2599.4,2598.8,39.57065802]
["bitfinex","ETHUSD",1723784866093,0.32551034,2599.4,2598.6,2.30889]
["bitfinex","ETHUSD",1723784866094,2.3084,2599.2,2598.6,2.30889]
["bitfinex","ETHUSD",1723784866256,2.3084,2599.2,2598.4,2.30905]
["bitfinex","ETHUSD",1723784866454,0.08618397,2599.1,2598.4,2.30905]
["bitfinex","ETHUSD",1723784866694,0.08618397,2599.1,2598.5,37.30902]
["bitfinex","ETHUSD",1723784866895,0.08618397,2599.1,2598.6,2.30893]
["bitfinex","ETHUSD",1723784867257,4.78523,2599.3,2598.6,2.30893]
["bitfinex","ETHUSD",1723784867492,0.08620326,2599.0,2598.6,2.30893]
["bitfinex","ETHUSD",1723784867714,4.78523,2599.3,2598.6,2.30893]
["bitfinex","ETHUSD",1723784867715,2.30833,2599.3,2598.6,2.30893]
["bitfinex","ETHUSD",1723784867858,0.08620326,2598.9,2598.6,2.30893]
["bitfinex","ETHUSD",1723784868054,2.30833,2599.3,2598.6,2.30893]
["bitfinex","ETHUSD",1723784868260,0.230833,2599.2,2598.7,2.2606]
["bitfinex","ETHUSD",1723784868576,0.3169784,2599.2,2598.7,37.2606]
["bitfinex","ETHUSD",1723784869350,0.3169784,2599.2,2598.7,35.0]
["bitfinex","ETHUSD",1723784869351,2.6253784,2599.2,2598.7,35.0]
["bitfinex","ETHUSD",1723784869553,0.49337084,2599.1,2598.7,35.0]
["bitfinex","ETHUSD",1723784869790,0.08617113,2599.0,2598.7,35.0]
["bitfinex","ETHUSD",1723784870766,2.30833,2599.3,2598.7,35.0]
["bitfinex","ETHUSD",1723784870986,0.08617113,2599.2,2598.7,35.0]
["bitfinex","ETHUSD",1723784880989,2.39457113,2599.2,2598.7,35.0]
["bitfinex","ETHUSD",1723784881269,0.08617113,2599.2,2598.7,35.0]
["bitfinex","ETHUSD",1723784881391,0.55646124,2599.2,2598.7,35.0]
["bitfinex","ETHUSD",1723784882942,0.55646124,2599.2,2598.8,2.318]
["bitfinex","ETHUSD",1723784883148,0.08617113,2599.2,2598.8,2.318]
["bitfinex","ETHUSD",1723784883309,2.30833,2599.3,2598.8,2.318]
["bitfinex","ETHUSD",1723784883514,0.08616469,2599.2,2598.9,35.0]
["bitfinex","ETHUSD",1723784883688,2.30833,2599.3,2598.9,35.0]
["bitfinex","ETHUSD",1723784883893,0.47801629,2599.2,2598.9,35.0]
["bitfinex","ETHUSD",1723784885925,0.08616469,2599.2,2598.9,35.0]
["bitfinex","ETHUSD",1723784886125,2.30833,2599.3,2598.9,35.0]
["bitfinex","ETHUSD",1723784886427,0.08613258,2599.2,2598.9,35.0]
["bitfinex","ETHUSD",1723784886949,0.08613258,2599.1,2598.9,35.0]
["bitfinex","ETHUSD",1723784887113,3.91851603,2599.3,2598.9,35.0]
["bitfinex","ETHUSD",1723784887322,0.08613258,2599.2,2598.9,35.0]
["bitfinex","ETHUSD",1723784887613,4.87602952,2599.3,2598.9,35.0]
["bitfinex","ETHUSD",1723784887869,0.08614864,2599.1,2598.9,35.0]
["bitfinex","ETHUSD",1723784888049,3.26584349,2599.3,2598.9,35.0]
["bitfinex","ETHUSD",1723784888262,0.08614864,2599.0,2598.9,35.0]
["bitfinex","ETHUSD",1723784888854,3.26584349,2599.3,2598.9,35.0]
["bitfinex","ETHUSD",1723784889054,0.08614864,2599.0,2598.9,37.30865]
["bitfinex","ETHUSD",1723784889222,2.33686652,2599.4,2598.9,39.59695]
["bitfinex","ETHUSD",1723784889423,0.08617434,2599.0,2598.9,37.2883]
["bitfinex","ETHUSD",1723784889636,2.33686652,2599.4,2598.9,37.2883]
["bitfinex","ETHUSD",1723784889809,0.08617434,2599.0,2598.9,37.2883]
["bitfinex","ETHUSD",1723784890008,0.66619615,2599.3,2598.9,37.2883]
["bitfinex","ETHUSD",1723784890226,0.08617434,2599.0,2598.9,37.2883]
["bitfinex","ETHUSD",1723784890447,0.66619615,2599.3,2598.9,37.2883]
["bitfinex","ETHUSD",1723784890904,0.08617434,2599.2,2598.9,37.2883]
["bitfinex","ETHUSD",1723784891106,0.66619615,2599.3,2598.9,37.2883]
["bitfinex","ETHUSD",1723784891311,0.31381256,2599.2,2598.9,37.2883]
["bitfinex","ETHUSD",1723784893356,0.08617434,2599.2,2598.9,37.2883]
["bitfinex","ETHUSD",1723784893509,2.27638218,2599.3,2598.9,37.2883]
["bitfinex","ETHUSD",1723784893716,0.08617434,2599.2,2598.9,37.2883]
["bitfinex","ETHUSD",1723784893924,2.27638218,2599.3,2598.9,37.2883]
["bitfinex","ETHUSD",1723784894224,0.08617434,2599.2,2598.9,37.2883]
["bitfinex","ETHUSD",1723784894638,2.27638218,2599.3,2598.9,37.2883]
["bitfinex","ETHUSD",1723784894834,0.08617434,2599.1,2598.9,37.2883]
["bitfinex","ETHUSD",1723784895059,1.61018603,2599.4,2598.9,37.2883]
["bitfinex","ETHUSD",1723784895222,0.08617434,2599.0,2598.9,37.2883]
["bitfinex","ETHUSD",1723784895423,1.61018603,2599.3,2598.9,37.2883]
["bitfinex","ETHUSD",1723784895912,0.08617434,2599.2,2598.9,37.2883]
["bitfinex","ETHUSD",1723784896116,1.61018603,2599.3,2598.9,37.2883]
["bitfinex","ETHUSD",1723784896330,0.08617434,2599.2,2598.9,37.2883]
["bitfinex","ETHUSD",1723784896652,2.27645083,2599.3,2598.9,37.2883]
["bitfinex","ETHUSD",1723784896825,0.08617434,2599.1,2598.9,37.2883]
["bitfinex","ETHUSD",1723784897149,0.08617434,2599.0,2598.9,37.2883]
["bitfinex","ETHUSD",1723784897310,2.27645083,2599.3,2598.9,37.2883]
["bitfinex","ETHUSD",1723784897512,0.08617434,2599.2,2598.9,37.2883]
["bitfinex","ETHUSD",1723784897726,2.27645083,2599.3,2598.9,37.2883]
["bitfinex","ETHUSD",1723784897906,0.08617434,2599.2,2598.9,37.2883]
["bitfinex","ETHUSD",1723784898111,2.27645083,2599.3,2598.9,37.2883]
["bitfinex","ETHUSD",1723784898349,0.08617434,2599.2,2598.9,37.2883]
["bitfinex","ETHUSD",1723784898553,2.27645083,2599.3,2598.9,37.2883]
["bitfinex","ETHUSD",1723784898735,0.08617434,2599.2,2598.9,37.2883]
["bitfinex","ETHUSD",1723784898940,2.27645083,2599.3,2598.9,37.2883]
["bitfinex","ETHUSD",1723784899141,0.08617434,2599.2,2598.9,37.2883]
["bitfinex","ETHUSD",1723784899346,2.27645083,2599.3,2598.9,37.2883]
["bitfinex","ETHUSD",1723784899654,0.08620968,2599.2,2598.9,37.2883]
["bitfinex","ETHUSD",1723784900219,1.61018603,2599.3,2598.9,37.2883]
["bitfinex","ETHUSD",1723784900418,0.08620968,2599.1,2598.9,37.2883]
["bitfinex","ETHUSD",1723784900637,2.20387864,2599.3,2598.9,37.2883]
["bitfinex","ETHUSD",1723784900838,0.08620968,2599.0,2598.9,37.2883]
["bitfinex","ETHUSD",1723784901057,1.61018603,2599.2,2598.9,37.2883]
["bitfinex","ETHUSD",1723784901264,0.08620968,2599.0,2598.9,37.2883]
["bitfinex","ETHUSD",1723784901473,0.65306787,2599.2,2598.9,37.2883]
["bitfinex","ETHUSD",1723784901651,0.08620968,2599.0,2598.9,37.2883]
["bitfinex","ETHUSD",1723784901822,2.20387864,2599.3,2598.9,37.2883]
["bitfinex","ETHUSD",1723784902021,0.08620968,2599.0,2598.9,37.2883]
["bitfinex","ETHUSD",1723784902543,2.20387864,2599.3,2598.9,37.2883]
["bitfinex","ETHUSD",1723784902746,0.08620968,2599.2,2598.9,37.2883]
["bitfinex","ETHUSD",1723784902958,1.61018603,2599.2,2598.9,37.2883]
["bitfinex","ETHUSD",1723784903140,0.08620968,2599.1,2598.9,37.2883]
["bitfinex","ETHUSD",1723784903975,1.69639571,2599.1,2598.9,35.0]
["bitfinex","ETHUSD",1723784904131,1.69639571,2599.1,2598.7,2.251]
["bitfinex","ETHUSD",1723784904132,1.61018603,2599.0,2598.7,2.251]
["bitfinex","ETHUSD",1723784904331,0.45783601,2598.9,2598.7,2.251]
["bitfinex","ETHUSD",1723784904775,0.45783601,2598.9,2598.8,35.0]
["bitfinex","ETHUSD",1723784904989,0.45783601,2598.9,2598.2,0.012]
["bitfinex","ETHUSD",1723784904990,2.30915,2598.4,2598.2,0.012]
["bitfinex","ETHUSD",1723784905145,4.61835,2598.4,2598.2,0.012]
["bitfinex","ETHUSD",1723784905487,2.39544182,2598.3,2598.2,0.012]
["bitfinex","ETHUSD",1723784905775,0.08624182,2598.3,2598.2,0.012]
["bitfinex","ETHUSD",1723784908962,0.08624182,2598.3,2598.2,35.012]
["bitfinex","ETHUSD",1723784909169,10.48615617,2598.3,2598.2,0.012]
["bitfinex","ETHUSD",1723784909347,8.33544182,2598.3,2598.2,0.012]
["bitfinex","ETHUSD",1723784909537,10.35420887,2598.3,2598.2,0.012]
["bitfinex","ETHUSD",1723784910292,8.33544182,2598.3,2598.2,0.012]
["bitfinex","ETHUSD",1723784910501,11.65887707,2598.3,2598.2,0.012]
["bitfinex","ETHUSD",1723784911551,11.25393327,2598.3,2598.2,0.012]
["bitfinex","ETHUSD",1723784911752,7.34334305,2598.3,2598.2,0.012]
["bitfinex","ETHUSD",1723784911995,6.01134305,2598.3,2598.2,0.012]
["bitfinex","ETHUSD",1723784913366,3.70214305,2598.3,2598.2,0.012]
["bitfinex","ETHUSD",1723784914396,6.01134305,2598.3,2598.2,0.012]
["bitfinex","ETHUSD",1723784917855,8.50954305,2598.3,2598.2,0.012]
["bitfinex","ETHUSD",1723784918968,32.20053327,2598.3,2598.2,0.012]
["bitfinex","ETHUSD",1723784919135,33.15018403,2598.3,2598.2,0.012]
["bitfinex","ETHUSD",1723784919673,31.13874305,2598.3,2598.2,0.012]
["bitfinex","ETHUSD",1723784921435,33.14803282,2598.3,2598.2,0.012]
["bitfinex","ETHUSD",1723784923763,35.45723282,2598.3,2598.2,0.012]
["bitfinex","ETHUSD",1723784923969,34.05140142,2598.3,2598.2,0.012]
["bitfinex","ETHUSD",1723784925579,34.05140142,2598.3,2597.1,2.4981]
["bitfinex","ETHUSD",1723784925580,2.31018,2597.2,2597.1,2.4981]
["bitfinex","ETHUSD",1723784925779,2.39540569,2597.2,2597.1,2.4981]
["bitfinex","ETHUSD",1723784929887,0.08522569,2597.2,2597.1,2.4981]
["bitfinex","ETHUSD",1723784930396,0.08422208,2597.2,2597.1,2.4981]
["bitfinex","ETHUSD",1723784930572,2.31005,2597.4,2597.1,2.4981]
["bitfinex","ETHUSD",1723784930779,0.08422208,2597.3,2597.1,2.4981]
["bitfinex","ETHUSD",1723784934763,0.32364929,2597.3,2597.1,2.4981]
["bitfinex","ETHUSD",1723784935004,2.63374929,2597.3,2597.1,2.4981]
["bitfinex","ETHUSD",1723784935171,2.39432208,2597.3,2597.1,2.4981]
["bitfinex","ETHUSD",1723784935982,0.08422208,2597.3,2597.1,2.4981]
["bitfinex","ETHUSD",1723784936185,2.30997,2597.5,2597.1,2.4981]
["bitfinex","ETHUSD",1723784936493,2.39361908,2597.4,2597.1,2.4981]
["bitfinex","ETHUSD",1723784937923,0.08361908,2597.4,2597.1,2.4981]
["bitfinex","ETHUSD",1723784938331,2.30992,2597.5,2597.1,2.4981]
["bitfinex","ETHUSD",1723784938531,0.08361908,2597.3,2597.1,2.4981]
["bitfinex","ETHUSD",1723784938745,2.30992,2597.5,2597.1,2.4981]
["bitfinex","ETHUSD",1723784939033,3.515898,2597.5,2597.1,2.4981]
["bitfinex","ETHUSD",1723784939251,2.39362908,2597.4,2597.1,2.4981]
["bitfinex","ETHUSD",1723784940598,2.39362908,2597.4,2597.1,37.4981]
["bitfinex","ETHUSD",1723784942201,4.70369908,2597.4,2597.1,37.4981]
["bitfinex","ETHUSD",1723784942553,2.39362908,2597.4,2597.1,37.4981]
["bitfinex","ETHUSD",1723784942704,2.75358979,2597.4,2597.1,37.4981]
["bitfinex","ETHUSD",1723784942905,5.06365979,2597.4,2597.1,37.4981]
["bitfinex","ETHUSD",1723784943851,5.06365979,2597.4,2597.1,2.4981]
["bitfinex","ETHUSD",1723784944399,5.06366979,2597.4,2597.1,37.4981]
["bitfinex","ETHUSD",1723784944551,2.93705478,2597.3,2597.1,37.4981]
["bitfinex","ETHUSD",1723784944852,0.08359335,2597.2,2597.1,37.4981]
["bitfinex","ETHUSD",1723784945326,2.93705478,2597.3,2597.1,37.4981]
["bitfinex","ETHUSD",1723784945505,0.08359335,2597.2,2597.1,37.4981]
["bitfinex","ETHUSD",1723784945961,2.31009,2597.3,2597.1,37.4981]
["bitfinex","ETHUSD",1723784946131,0.08359335,2597.2,2597.1,37.4981]
["bitfinex","ETHUSD",1723784946846,2.31009,2597.3,2597.1,37.4981]
["bitfinex","ETHUSD",1723784947024,0.08359335,2597.2,2597.1,37.4981]
["bitfinex","ETHUSD",1723784947226,2.31009,2597.3,2597.1,2.4981]
["bitfinex","ETHUSD",1723784947426,0.08359335,2597.2,2597.1,2.4981]
["bitfinex","ETHUSD",1723784947657,2.31009,2597.3,2597.1,37.4981]
["bitfinex","ETHUSD",1723784947843,2.31009,2597.3,2597.1,2.4981]
["bitfinex","ETHUSD",1723784947844,0.08359335,2597.2,2597.1,2.4981]
["bitfinex","ETHUSD",1723784948041,2.31009,2597.3,2597.1,2.4981]
["bitfinex","ETHUSD",1723784948261,0.08359335,2597.2,2597.1,2.4981]
["bitfinex","ETHUSD",1723784948581,2.31009,2597.3,2597.1,2.4981]
["bitfinex","ETHUSD",1723784948727,0.08359335,2597.2,2597.1,2.4981]
["bitfinex","ETHUSD",1723784948937,2.31009,2597.3,2597.1,2.4981]
["bitfinex","ETHUSD",1723784949232,0.08359335,2597.2,2597.1,2.4981]
["bitfinex","ETHUSD",1723784949432,2.31009,2597.3,2597.1,2.4981]
["bitfinex","ETHUSD",1723784949673,0.08359335,2597.2,2597.1,2.4981]
["bitfinex","ETHUSD",1723784949930,2.39377335,2597.2,2597.1,2.4981]
["bitfinex","ETHUSD",1723784950143,2.86415969,2597.2,2597.1,2.4981]
["bitfinex","ETHUSD",1723784954239,2.39377335,2597.2,2597.1,2.4981]
["bitfinex","ETHUSD",1723784956443,2.31027,2597.1,2596.8,2.2616]
["bitfinex","ETHUSD",1723784956646,0.08348067,2597.0,2596.8,2.2616]
["bitfinex","ETHUSD",1723784957091,2.39385067,2597.0,2596.8,2.2616]
["bitfinex","ETHUSD",1723784957302,0.08348067,2597.0,2596.8,2.2616]
["bitfinex","ETHUSD",1723784958842,1.60559005,2597.2,2596.8,2.2616]
["bitfinex","ETHUSD",1723784959049,0.08347104,2597.1,2596.8,2.2616]
["bitfinex","ETHUSD",1723784960813,2.31037,2597.0,2596.8,2.2616]
["bitfinex","ETHUSD",1723784960995,0.08340664,2596.9,2596.8,2.2616]
["bitfinex","ETHUSD",1723784961879,0.08340664,2596.9,2596.6,2.4174]
["bitfinex","ETHUSD",1723784962598,0.08340664,2596.9,2596.7,35.0]
["bitfinex","ETHUSD",1723784962908,2.39385664,2596.9,2596.6,2.4174]
["bitfinex","ETHUSD",1723784963077,4.96572651,2596.9,2596.6,2.4174]
["bitfinex","ETHUSD",1723784963284,4.96572651,2596.9,2596.6,37.4174]
["bitfinex","ETHUSD",1723784963829,5.6637215,2596.7,2596.3,2.4174]
["bitfinex","ETHUSD",1723784963977,1.70050988,2596.6,2596.3,2.4174]
["bitfinex","ETHUSD",1723784964174,1.334,2596.5,2596.3,2.4174]
["bitfinex","ETHUSD",1723784964382,0.08311683,2596.4,2596.1,2.2892]
["bitfinex","ETHUSD",1723784966012,0.61763075,2596.4,2596.1,2.2892]
["bitfinex","ETHUSD",1723784967723,0.61763075,2596.4,2596.2,35.0]
["bitfinex","ETHUSD",1723784967890,2.23485311,2596.4,2596.1,2.2892]
["bitfinex","ETHUSD",1723784968074,0.61763075,2596.4,2596.1,2.2892]
["bitfinex","ETHUSD",1723784968722,0.61763075,2596.4,2596.2,2.31101]
["bitfinex","ETHUSD",1723784968723,0.08311683,2596.4,2596.2,2.31101]
["bitfinex","ETHUSD",1723784969096,3.64970416,2596.8,2596.3,2.2757]
["bitfinex","ETHUSD",1723784969290,0.89449678,2596.7,2596.4,35.0]
["bitfinex","ETHUSD",1723784969995,2.95122236,2596.8,2596.4,35.0]
["bitfinex","ETHUSD",1723784970726,1.334,2596.8,2596.4,35.0]
["bitfinex","ETHUSD",1723784970927,2.95122236,2596.8,2596.4,35.0]
["bitfinex","ETHUSD",1723784971087,5.26176236,2596.8,2596.4,35.0]
["bitfinex","ETHUSD",1723784972301,2.95122236,2596.8,2596.4,35.0]
["bitfinex","ETHUSD",1723784972616,0.62279722,2596.7,2596.4,35.0]
["bitfinex","ETHUSD",1723784973001,0.62279722,2596.7,2596.3,2.2757]
["bitfinex","ETHUSD",1723784973385,0.62279722,2596.7,2596.3,37.2757]
["bitfinex","ETHUSD",1723784974794,0.62279722,2596.7,2596.3,39.58666]
["bitfinex","ETHUSD",1723784974992,0.62279722,2596.7,2596.3,37.2757]
["bitfinex","ETHUSD",1723784976439,1.334,2596.8,2596.3,37.2757]
["bitfinex","ETHUSD",1723784978929,0.08294293,2596.7,2596.3,37.2757]
["bitfinex","ETHUSD",1723784979290,1.334,2596.8,2596.3,37.2757]
["bitfinex","ETHUSD",1723784979727,0.08294293,2596.7,2596.3,37.2757]
["bitfinex","ETHUSD",1723784980118,1.334,2596.8,2596.3,37.2757]
["bitfinex","ETHUSD",1723784980319,0.08294293,2596.6,2596.3,37.2757]
["bitfinex","ETHUSD",1723784980529,0.62279722,2596.7,2596.3,37.2757]
["bitfinex","ETHUSD",1723784980838,0.08294293,2596.5,2596.3,37.2757]
["bitfinex","ETHUSD",1723784981039,0.62279722,2596.7,2596.3,37.2757]
["bitfinex","ETHUSD",1723784981236,0.08297192,2596.6,2596.3,37.2757]
["bitfinex","ETHUSD",1723784981948,1.61722236,2597.0,2596.9,2.4999]
["bitfinex","ETHUSD",1723784982099,1.61722236,2597.3,2596.9,2.4999]
["bitfinex","ETHUSD",1723784982301,1.61722236,2597.5,2597.0,2.31035]
["bitfinex","ETHUSD",1723784982504,1.61722236,2597.5,2597.1,37.3893]
["bitfinex","ETHUSD",1723784983028,1.61722236,2597.6,2597.1,39.69955]
["bitfinex","ETHUSD",1723784983536,5.26104236,2597.6,2597.1,37.3893]
["bitfinex","ETHUSD",1723784983712,0.95874805,2597.5,2597.1,37.3893]
["bitfinex","ETHUSD",1723784987242,0.95874805,2597.5,2597.1,2.3893]
["bitfinex","ETHUSD",1723784987951,0.95874805,2597.5,2597.2,35.0]
["bitfinex","ETHUSD",1723784988157,2.31001,2597.4,2597.1,2.3893]
["bitfinex","ETHUSD",1723784988365,0.32687581,2597.3,2597.1,2.3893]
["bitfinex","ETHUSD",1723784988651,2.63697581,2597.3,2596.8,37.3893]
["bitfinex","ETHUSD",1723784988949,1.334,2597.2,2596.8,37.3893]
["bitfinex","ETHUSD",1723784989307,0.32687581,2597.3,2596.8,37.3893]
["bitfinex","ETHUSD",1723784989526,2.31001,2597.4,2596.8,37.3893]
["bitfinex","ETHUSD",1723784989527,3.64401,2597.4,2596.8,37.3893]
["bitfinex","ETHUSD",1723784989735,5.26123236,2597.4,2596.8,37.3893]
["bitfinex","ETHUSD",1723784990406,2.95122236,2597.4,2596.8,37.3893]
["bitfinex","ETHUSD",1723784990607,0.95874805,2597.5,2596.9,2.3893]
["bitfinex","ETHUSD",1723784990608,1.61722236,2597.5,2596.9,2.3893]
["bitfinex","ETHUSD",1723784991004,5.26107236,2597.6,2596.9,4.69966]
["bitfinex","ETHUSD",1723784991207,0.79488454,2597.5,2597.0,35.0]
["bitfinex","ETHUSD",1723784991407,2.4121069,2597.5,2597.1,2.3893]
["bitfinex","ETHUSD",1723784991654,1.334,2597.4,2597.1,2.3893]
["bitfinex","ETHUSD",1723784991826,2.07299569,2597.4,2597.1,2.3893]
["bitfinex","ETHUSD",1723784992652,4.38299569,2597.4,2597.1,2.3893]
["bitfinex","ETHUSD",1723784992851,2.07299569,2597.4,2597.1,2.3893]
["bitfinex","ETHUSD",1723784993154,4.38299569,2597.4,2597.1,2.3893]
["bitfinex","ETHUSD",1723784994086,0.07787895,2597.3,2597.1,2.3893]
["bitfinex","ETHUSD",1723784994283,0.68568865,2597.3,2597.1,2.3893]
["bitfinex","ETHUSD",1723784994983,0.68568865,2597.3,2596.8,2.31053]
["bitfinex","ETHUSD",1723784995187,2.99577865,2597.3,2596.9,2.4668]
["bitfinex","ETHUSD",1723784996400,0.07787895,2597.3,2596.9,2.4668]
["bitfinex","ETHUSD",1723784997463,1.61722236,2597.5,2597.0,2.31034]
["bitfinex","ETHUSD",1723784997663,0.07785311,2597.4,2597.1,37.4107]
["bitfinex","ETHUSD",1723784997988,3.92708236,2597.6,2597.1,37.4107]
["bitfinex","ETHUSD",1723784998190,0.07785311,2597.3,2597.1,37.4107]
["bitfinex","ETHUSD",1723784998395,3.92708236,2597.6,2597.1,37.4107]
["bitfinex","ETHUSD",1723784998593,0.07785311,2597.2,2597.1,37.4107]
["bitfinex","ETHUSD",1723784998742,2.81525148,2597.6,2597.1,39.72096]
["bitfinex","ETHUSD",1723784998938,0.07785311,2597.2,2597.1,39.72096]
["bitfinex","ETHUSD",1723784999141,2.81525148,2597.6,2597.1,39.72096]
["bitfinex","ETHUSD",1723784999387,0.07787247,2597.2,2597.1,39.72096]
["bitfinex","ETHUSD",1723784999715,0.07787247,2597.2,2597.1,37.4107]
["bitfinex","ETHUSD",1723784999887,0.84757303,2597.5,2597.1,37.4107]
["bitfinex","ETHUSD",1723785000095,0.07787247,2597.4,2597.1,37.4107]
["bitfinex","ETHUSD",1723785000747,0.07787247,2597.4,2597.3,2.31009]
["bitfinex","ETHUSD",1723785000963,0.07787247,2597.4,2597.2,2.3705]
["bitfinex","ETHUSD",1723785001162,3.92692236,2597.8,2597.2,2.3705]
["bitfinex","ETHUSD",1723785001358,0.07790154,2597.3,2597.2,2.3705]
["bitfinex","ETHUSD",1723785001600,1.24077172,2597.7,2597.2,2.3705]
["bitfinex","ETHUSD",1723785001800,0.07790154,2597.3,2597.2,2.3705]
["bitfinex","ETHUSD",1723785001989,1.334,2597.7,2597.2,2.3705]
["bitfinex","ETHUSD",1723785002163,0.07790154,2597.3,2597.2,2.3705]
["bitfinex","ETHUSD",1723785002368,12.70077236,2597.9,2597.2,4.68068]
["bitfinex","ETHUSD",1723785002602,0.07795001,2597.3,2597.2,4.68068]
["bitfinex","ETHUSD",1723785002798,12.70077236,2597.9,2597.2,4.68068]
["bitfinex","ETHUSD",1723785003011,0.07795001,2597.3,2597.2,4.68068]
["bitfinex","ETHUSD",1723785003209,12.70077236,2597.9,2597.3,2.31006]
["bitfinex","ETHUSD",1723785003210,10.39122236,2597.9,2597.3,2.31006]
["bitfinex","ETHUSD",1723785003367,7.44,2597.9,2597.4,4.80989]
["bitfinex","ETHUSD",1723785003569,7.44,2597.9,2597.4,2.4999]
["bitfinex","ETHUSD",1723785004130,3.64379,2597.7,2597.4,2.4999]
["bitfinex","ETHUSD",1723785004265,3.64379,2597.7,2597.2,2.4254]
["bitfinex","ETHUSD",1723785004465,2.83592124,2597.6,2597.2,2.4254]
["bitfinex","ETHUSD",1723785004880,0.52610124,2597.6,2597.2,2.4254]
["bitfinex","ETHUSD",1723785006320,7.44,2597.9,2597.3,2.31008]
["bitfinex","ETHUSD",1723785006515,7.44,2597.9,2597.4,4.62839]
["bitfinex","ETHUSD",1723785006672,1.13667324,2597.8,2597.4,2.3184]
["bitfinex","ETHUSD",1723785007218,7.44,2597.9,2597.4,2.3184]
["bitfinex","ETHUSD",1723785007394,7.44,2597.9,2597.5,2.30991]
["bitfinex","ETHUSD",1723785008431,7.44,2597.9,2597.4,2.3184]
["bitfinex","ETHUSD",1723785008985,0.07808561,2597.8,2597.4,2.3184]
["bitfinex","ETHUSD",1723785009735,0.07808561,2597.8,2597.5,35.0]
["bitfinex","ETHUSD",1723785009867,0.07808561,2597.8,2597.6,2.3984]
["bitfinex","ETHUSD",1723785010984,3.64338,2598.1,2597.6,2.3984]
["bitfinex","ETHUSD",1723785011301,0.59527,2598.0,2597.6,2.3984]
["bitfinex","ETHUSD",1723785011474,0.07808561,2597.9,2597.6,2.3984]
["bitfinex","ETHUSD",1723785018310,0.07808561,2597.9,2597.6,4.70819]
["bitfinex","ETHUSD",1723785018724,0.07808561,2597.9,2597.7,2.3389]
["bitfinex","ETHUSD",1723785019036,2.30932,2598.2,2597.7,2.3389]
["bitfinex","ETHUSD",1723785019334,0.974932,2598.1,2597.7,2.3389]
["bitfinex","ETHUSD",1723785019518,1.05308541,2598.1,2597.7,2.3389]
["bitfinex","ETHUSD",1723785021114,3.36246541,2598.1,2597.7,2.3389]
["bitfinex","ETHUSD",1723785025548,3.64348,2598.0,2597.5,2.3069]
["bitfinex","ETHUSD",1723785025751,4.34405854,2598.0,2597.3,4.61693]
["bitfinex","ETHUSD",1723785026096,0.0773763,2597.9,2597.3,4.61693]
["bitfinex","ETHUSD",1723785028146,0.0773763,2597.9,2597.3,6.92694]
["bitfinex","ETHUSD",1723785028349,1.21544246,2597.9,2597.3,6.92694]
["bitfinex","ETHUSD",1723785030197,1.21544246,2597.9,2597.4,2.30997]
["bitfinex","ETHUSD",1723785030991,1.21544246,2597.9,2597.3,6.92693]
["bitfinex","ETHUSD",1723785031400,1.21544246,2597.9,2597.3,4.61691]
["bitfinex","ETHUSD",1723785031679,2.30975,2597.7,2597.1,4.78433]
["bitfinex","ETHUSD",1723785031881,3.64383,2597.6,2597.1,2.4741]
["bitfinex","ETHUSD",1723785032153,2.674293,2597.5,2597.1,2.4741]
["bitfinex","ETHUSD",1723785032357,2.674293,2597.5,2596.9,4.75952]
["bitfinex","ETHUSD",1723785032555,2.674293,2597.5,2596.9,2.4491]
["bitfinex","ETHUSD",1723785032556,3.64407,2597.4,2596.9,2.4491]
["bitfinex","ETHUSD",1723785032766,0.6318363,2597.3,2596.9,2.4491]
["bitfinex","ETHUSD",1723785033097,0.74706229,2597.3,2596.9,2.4491]
["bitfinex","ETHUSD",1723785033467,3.15276229,2597.3,2596.7,4.66088]
["bitfinex","ETHUSD",1723785033853,5.46288229,2597.3,2596.7,4.66088]
["bitfinex","ETHUSD",1723785034070,2.40641746,2597.2,2596.7,4.66088]
["bitfinex","ETHUSD",1723785034295,2.40641746,2597.2,2596.5,4.66107]
["bitfinex","ETHUSD",1723785034296,4.71660746,2597.2,2596.5,4.66107]
["bitfinex","ETHUSD",1723785034457,0.11516141,2597.1,2596.5,4.66107]
["bitfinex","ETHUSD",1723785035441,1.29484016,2597.1,2596.5,4.66107]
["bitfinex","ETHUSD",1723785035587,6.08713,2597.0,2596.5,2.3503]
["bitfinex","ETHUSD",1723785035790,8.39756,2597.0,2596.3,4.66316]
["bitfinex","ETHUSD",1723785036020,0.85309687,2596.9,2596.3,4.66316]
["bitfinex","ETHUSD",1723785037095,3.16355687,2596.9,2596.3,4.66316]
["bitfinex","ETHUSD",1723785037337,3.16355687,2596.9,2596.3,2.3522]
["bitfinex","ETHUSD",1723785037535,3.64454,2596.8,2596.3,2.3522]
["bitfinex","ETHUSD",1723785037706,0.44976369,2596.7,2596.2,2.31104]
["bitfinex","ETHUSD",1723785037901,0.11477389,2596.6,2596.2,2.31104]
["bitfinex","ETHUSD",1723785038247,0.11477389,2596.6,2596.1,4.72782]
["bitfinex","ETHUSD",1723785038388,0.53568165,2596.6,2596.1,4.72782]
["bitfinex","ETHUSD",1723785038934,0.11477389,2596.6,2596.3,4.6959]
["bitfinex","ETHUSD",1723785039295,0.73819702,2596.9,2596.3,4.6959]
["bitfinex","ETHUSD",1723785039529,0.11463176,2596.8,2596.3,4.6959]
["bitfinex","ETHUSD",1723785040047,0.11463176,2596.8,2596.3,7.00681]
["bitfinex","ETHUSD",1723785040347,0.11463176,2596.8,2596.6,2.385]
["bitfinex","ETHUSD",1723785040500,0.11463176,2596.8,2596.7,2.31062]
["bitfinex","ETHUSD",1723785040699,1.61722236,2597.1,2596.7,2.31062]
["bitfinex","ETHUSD",1723785040939,0.1107913,2597.0,2596.6,2.385]
["bitfinex","ETHUSD",1723785041644,3.64418,2597.2,2596.6,2.385]
["bitfinex","ETHUSD",1723785041800,0.11079454,2596.9,2596.6,2.385]
["bitfinex","ETHUSD",1723785042001,4.63577324,2597.2,2596.6,2.385]
["bitfinex","ETHUSD",1723785042528,0.11083347,2597.1,2596.6,2.385]
["bitfinex","ETHUSD",1723785043635,5.99635,2597.0,2596.4,2.2508]
["bitfinex","ETHUSD",1723785043976,0.72160699,2596.9,2596.4,2.2508]
["bitfinex","ETHUSD",1723785044470,3.03205699,2596.9,2596.4,2.2508]
["bitfinex","ETHUSD",1723785044679,0.72160699,2596.9,2596.4,2.2508]
["bitfinex","ETHUSD",1723785048241,3.03205699,2596.9,2596.4,2.2508]
["bitfinex","ETHUSD",1723785048485,0.72160699,2596.9,2596.4,2.2508]
["bitfinex","ETHUSD",1723785048782,0.6717957,2596.8,2596.4,2.2508]
["bitfinex","ETHUSD",1723785049169,0.11052188,2596.7,2596.4,2.2508]
["bitfinex","ETHUSD",1723785049563,0.6717957,2596.8,2596.4,2.2508]
["bitfinex","ETHUSD",1723785049755,0.11052188,2596.6,2596.4,2.2508]
["bitfinex","ETHUSD",1723785049954,0.6717957,2596.8,2596.4,2.2508]
["bitfinex","ETHUSD",1723785050219,0.11052188,2596.5,2596.4,2.2508]
["bitfinex","ETHUSD",1723785050745,0.6717957,2596.8,2596.4,2.2508]
["bitfinex","ETHUSD",1723785050907,0.11052188,2596.5,2596.4,2.2508]
["bitfinex","ETHUSD",1723785051113,0.6717957,2596.8,2596.4,2.2508]
["bitfinex","ETHUSD",1723785051315,0.11052188,2596.7,2596.4,2.2508]
["bitfinex","ETHUSD",1723785051515,0.6717957,2596.8,2596.4,2.2508]
["bitfinex","ETHUSD",1723785051738,0.11052188,2596.7,2596.4,4.56169]
["bitfinex","ETHUSD",1723785052039,0.6717957,2596.8,2596.5,2.31078]
["bitfinex","ETHUSD",1723785052246,0.11048943,2596.6,2596.5,2.31078]
["bitfinex","ETHUSD",1723785052403,1.334,2597.0,2596.5,2.31078]
["bitfinex","ETHUSD",1723785052605,0.11048943,2596.6,2596.5,2.31078]
["bitfinex","ETHUSD",1723785052814,1.934991,2597.0,2596.5,2.31078]
["bitfinex","ETHUSD",1723785053342,0.11048943,2596.9,2596.5,2.31078]
["bitfinex","ETHUSD",1723785055538,0.11048943,2596.9,2596.4,2.2508]
["bitfinex","ETHUSD",1723785056125,0.11048943,2596.9,2596.4,4.56168]
["bitfinex","ETHUSD",1723785056322,0.54607347,2596.9,2596.4,4.56168]
["bitfinex","ETHUSD",1723785059346,0.11048943,2596.9,2596.7,2.3106]
["bitfinex","ETHUSD",1723785059662,0.11048943,2596.9,2596.8,6.96576]
["bitfinex","ETHUSD",1723785059975,0.11048943,2596.9,2596.7,1.334]
["bitfinex","ETHUSD",1723785059976,7.44,2597.5,2597.2,2.3447]
["bitfinex","ETHUSD",1723785060269,19.77,2597.7,2597.3,2.31008]
["bitfinex","ETHUSD",1723785060420,19.77,2597.7,2597.2,2.3447]
["bitfinex","ETHUSD",1723785060616,4.6624,2597.6,2597.2,2.3447]
["bitfinex","ETHUSD",1723785060821,4.6624,2597.6,2597.3,35.0]
["bitfinex","ETHUSD",1723785062216,1.334,2597.6,2597.3,35.0]
["bitfinex","ETHUSD",1723785062964,19.77,2597.7,2597.3,35.0]
["bitfinex","ETHUSD",1723785063263,19.77,2597.7,2597.2,4.65487]
["bitfinex","ETHUSD",1723785063616,19.77,2597.7,2597.2,39.65487]
["bitfinex","ETHUSD",1723785064451,3.6437,2597.8,2597.2,39.65487]
["bitfinex","ETHUSD",1723785064651,3.6437,2597.8,2597.2,37.3447]
["bitfinex","ETHUSD",1723785064972,5.37757124,2597.8,2597.2,37.3447]
["bitfinex","ETHUSD",1723785066868,7.44,2597.9,2597.4,2.4209]
["bitfinex","ETHUSD",1723785067170,8.774,2597.9,2597.4,2.4209]
["bitfinex","ETHUSD",1723785067469,8.774,2597.9,2597.4,37.4209]
["bitfinex","ETHUSD",1723785069077,0.10350313,2597.8,2597.4,37.4209]
["bitfinex","ETHUSD",1723785072471,2.41314313,2597.8,2597.4,2.4209]
["bitfinex","ETHUSD",1723785072774,1.334,2597.7,2597.4,2.4209]
["bitfinex","ETHUSD",1723785073441,0.10350313,2597.6,2597.4,2.4209]
["bitfinex","ETHUSD",1723785073790,0.10350313,2597.6,2597.2,37.3805]
["bitfinex","ETHUSD",1723785074329,0.10350313,2597.6,2596.9,2.4206]
["bitfinex","ETHUSD",1723785074330,1.334,2597.3,2596.9,2.4206]
["bitfinex","ETHUSD",1723785074525,1.334,2597.1,2596.7,2.4206]
["bitfinex","ETHUSD",1723785074935,0.10280489,2597.0,2596.7,35.0]
["bitfinex","ETHUSD",1723785075830,0.10280489,2597.0,2596.5,4.73133]
["bitfinex","ETHUSD",1723785076231,0.10280489,2597.0,2596.6,35.0]
["bitfinex","ETHUSD",1723785076950,1.334,2596.9,2596.5,2.4206]
["bitfinex","ETHUSD",1723785077153,0.10148109,2596.8,2596.3,2.31095]
["bitfinex","ETHUSD",1723785077681,0.10148109,2596.8,2596.4,35.0]
["bitfinex","ETHUSD",1723785078788,0.10148109,2596.8,2596.4,37.31087]
["bitfinex","ETHUSD",1723785079282,3.64427,2597.1,2596.4,35.0]
["bitfinex","ETHUSD",1723785079480,0.09999268,2596.7,2596.4,35.0]
["bitfinex","ETHUSD",1723785079779,2.31036,2597.0,2596.4,35.0]
["bitfinex","ETHUSD",1723785079780,0.09999268,2596.6,2596.4,35.0]
["bitfinex","ETHUSD",1723785080191,3.64427,2597.1,2596.4,37.31088]
["bitfinex","ETHUSD",1723785080398,0.09936882,2596.5,2596.4,37.31088]
["bitfinex","ETHUSD",1723785080545,3.64427,2597.1,2596.4,37.31088]
["bitfinex","ETHUSD",1723785080741,0.09937534,2597.0,2596.4,37.31088]
["bitfinex","ETHUSD",1723785081183,0.09937534,2597.0,2596.6,2.3805]
["bitfinex","ETHUSD",1723785081674,3.64418,2597.2,2596.6,2.3805]
["bitfinex","ETHUSD",1723785081858,0.0992059,2596.9,2596.6,37.3805]
["bitfinex","ETHUSD",1723785082060,4.84755922,2597.2,2596.6,37.3805]
["bitfinex","ETHUSD",1723785082366,3.64418,2597.2,2596.6,37.3805]
["bitfinex","ETHUSD",1723785082545,0.09873545,2597.1,2596.6,37.3805]
["bitfinex","ETHUSD",1723785084088,0.09873545,2597.1,2596.6,39.6912]
["bitfinex","ETHUSD",1723785086961,2.40900545,2597.1,2596.6,37.3805]
["bitfinex","ETHUSD",1723785087484,2.40900545,2597.1,2596.6,35.0]
["bitfinex","ETHUSD",1723785087485,3.64442,2597.0,2596.6,35.0]
["bitfinex","ETHUSD",1723785087642,3.64442,2597.0,2596.4,2.31083]
["bitfinex","ETHUSD",1723785087842,0.09815443,2596.9,2596.4,2.31083]
["bitfinex","ETHUSD",1723785088042,2.40860443,2596.9,2596.5,35.0]
["bitfinex","ETHUSD",1723785089567,3.29553599,2596.9,2596.5,35.0]
["bitfinex","ETHUSD",1723785090369,2.40860443,2596.9,2596.5,35.0]
["bitfinex","ETHUSD",1723785091168,2.40860443,2596.9,2596.3,4.60777]
["bitfinex","ETHUSD",1723785091768,4.73640443,2596.9,2596.4,35.0]
["bitfinex","ETHUSD",1723785097173,0.09815443,2596.9,2596.4,35.0]
["bitfinex","ETHUSD",1723785097698,0.09815443,2596.9,2596.4,37.31086]
["bitfinex","ETHUSD",1723785097901,0.09815443,2596.9,2596.5,2.4073]
["bitfinex","ETHUSD",1723785098457,0.09815443,2596.9,2596.6,35.0]
["bitfinex","ETHUSD",1723785098868,0.09815443,2596.9,2596.6,37.31068]
["bitfinex","ETHUSD",1723785099201,9.7502,2597.2,2596.6,37.31064]
["bitfinex","ETHUSD",1723785099401,0.0981023,2596.8,2596.6,37.31064]
["bitfinex","ETHUSD",1723785099602,9.7502,2597.2,2596.6,37.31064]
["bitfinex","ETHUSD",1723785099751,0.0981023,2596.7,2596.6,37.31064]
["bitfinex","ETHUSD",1723785099956,9.7502,2597.2,2596.6,37.31064]
["bitfinex","ETHUSD",1723785100182,2.40839836,2597.1,2596.6,35.0]
["bitfinex","ETHUSD",1723785100385,3.38341836,2597.1,2596.6,35.0]
["bitfinex","ETHUSD",1723785100783,1.07314836,2597.1,2596.6,35.0]
["bitfinex","ETHUSD",1723785101385,3.38342836,2597.1,2596.6,35.0]
["bitfinex","ETHUSD",1723785102200,5.86472836,2597.1,2596.6,35.0]
["bitfinex","ETHUSD",1723785102411,5.50097507,2597.0,2596.6,35.0]
["bitfinex","ETHUSD",1723785102714,4.7918,2596.9,2596.2,4.62204]
["bitfinex","ETHUSD",1723785102893,2.57617481,2596.9,2596.3,2.31096]
["bitfinex","ETHUSD",1723785103071,4.88662481,2596.9,2596.3,2.31096]
["bitfinex","ETHUSD",1723785103277,2.57617481,2596.9,2596.3,2.31096]
["bitfinex","ETHUSD",1723785103887,0.09487481,2596.9,2596.5,2.2785]
["bitfinex","ETHUSD",1723785104278,2.31027,2597.1,2596.5,2.2785]
["bitfinex","ETHUSD",1723785104483,0.09480637,2596.8,2596.5,2.2785]
["bitfinex","ETHUSD",1723785104704,2.31027,2597.1,2596.5,2.2785]
["bitfinex","ETHUSD",1723785105006,3.64461,2596.8,2596.3,35.0]
["bitfinex","ETHUSD",1723785105212,7.45914988,2597.0,2596.3,37.31097]
["bitfinex","ETHUSD",1723785105515,2.31045,2596.9,2596.3,35.0]
["bitfinex","ETHUSD",1723785105665,2.40526938,2596.9,2596.3,35.0]
["bitfinex","ETHUSD",1723785105865,2.31053,2596.8,2596.3,35.0]
["bitfinex","ETHUSD",1723785106459,0.09481938,2596.7,2596.3,35.0]
["bitfinex","ETHUSD",1723785106865,2.3105,2596.9,2596.3,35.0]
["bitfinex","ETHUSD",1723785107066,0.09481938,2596.6,2596.3,35.0]
["bitfinex","ETHUSD",1723785107265,2.3151,2596.7,2596.3,35.0]
["bitfinex","ETHUSD",1723785107509,0.09481938,2596.5,2596.3,35.0]
["bitfinex","ETHUSD",1723785107693,2.3151,2596.7,2596.3,35.0]
["bitfinex","ETHUSD",1723785107876,0.09481938,2596.4,2596.3,35.0]
["bitfinex","ETHUSD",1723785108078,2.3151,2596.7,2596.3,35.0]
["bitfinex","ETHUSD",1723785108277,0.09481938,2596.4,2596.3,35.0]
["bitfinex","ETHUSD",1723785108472,2.3151,2596.7,2596.3,35.0]
["bitfinex","ETHUSD",1723785108671,0.09481938,2596.4,2596.3,35.0]
["bitfinex","ETHUSD",1723785108871,2.3151,2596.7,2596.3,35.0]
["bitfinex","ETHUSD",1723785109109,0.09481938,2596.4,2596.3,35.0]
["bitfinex","ETHUSD",1723785109615,2.3151,2596.7,2596.3,35.0]
["bitfinex","ETHUSD",1723785109818,0.09481938,2596.4,2596.3,35.0]
["bitfinex","ETHUSD",1723785110029,2.3151,2596.7,2596.3,35.0]
["bitfinex","ETHUSD",1723785110312,0.09481938,2596.4,2596.3,35.0]
["bitfinex","ETHUSD",1723785110971,3.64455,2596.8,2596.3,35.0]
["bitfinex","ETHUSD",1723785111172,0.09481938,2596.7,2596.3,35.0]
["bitfinex","ETHUSD",1723785111394,3.64455,2596.8,2596.3,35.0]
["bitfinex","ETHUSD",1723785111673,0.09481938,2596.6,2596.4,2.3502]
["bitfinex","ETHUSD",1723785112178,0.09481938,2596.5,2596.4,2.3502]
["bitfinex","ETHUSD",1723785112509,2.31055,2596.8,2596.4,2.3502]
["bitfinex","ETHUSD",1723785112694,0.09481938,2596.5,2596.4,2.3502]
["bitfinex","ETHUSD",1723785112907,2.31055,2596.8,2596.2,4.79339]
["bitfinex","ETHUSD",1723785113217,0.09481938,2596.5,2596.2,4.79339]
["bitfinex","ETHUSD",1723785113364,2.31055,2596.8,2596.3,35.0]
["bitfinex","ETHUSD",1723785113569,0.09481938,2596.7,2596.3,35.0]
["bitfinex","ETHUSD",1723785113771,2.31055,2596.8,2596.3,35.0]
["bitfinex","ETHUSD",1723785114009,0.09481938,2596.7,2596.3,35.0]
["bitfinex","ETHUSD",1723785114428,2.31055,2596.8,2596.3,35.0]
["bitfinex","ETHUSD",1723785114889,0.09481938,2596.7,2596.3,35.0]
["bitfinex","ETHUSD",1723785115398,0.09481938,2596.6,2596.3,35.0]
["bitfinex","ETHUSD",1723785115802,4.63383624,2596.8,2596.3,35.0]
["bitfinex","ETHUSD",1723785115976,0.09424938,2596.5,2596.3,35.0]
["bitfinex","ETHUSD",1723785116171,3.64455,2596.8,2596.3,35.0]
["bitfinex","ETHUSD",1723785116397,0.09424938,2596.7,2596.3,35.0]
["bitfinex","ETHUSD",1723785116914,3.64455,2596.8,2596.3,35.0]
["bitfinex","ETHUSD",1723785117084,0.09424938,2596.6,2596.3,35.0]
["bitfinex","ETHUSD",1723785117285,3.64455,2596.8,2596.3,35.0]
["bitfinex","ETHUSD",1723785117502,0.09424938,2596.5,2596.3,35.0]
["bitfinex","ETHUSD",1723785117699,3.64455,2596.8,2596.3,35.0]
["bitfinex","ETHUSD",1723785117903,0.09424938,2596.4,2596.3,35.0]
["bitfinex","ETHUSD",1723785118087,2.31063,2596.7,2596.3,35.0]
["bitfinex","ETHUSD",1723785118286,0.09424938,2596.4,2596.3,35.0]
["bitfinex","ETHUSD",1723785118618,0.09424938,2596.4,2596.0,2.31123]
["bitfinex","ETHUSD",1723785118815,2.31074,2596.6,2596.0,2.31123]
["bitfinex","ETHUSD",1723785119117,0.09412556,2596.3,2596.1,35.0]
["bitfinex","ETHUSD",1723785119290,2.31074,2596.6,2596.1,35.0]
["bitfinex","ETHUSD",1723785119487,0.09412556,2596.2,2596.1,35.0]
["bitfinex","ETHUSD",1723785119695,2.31074,2596.6,2596.1,35.0]
["bitfinex","ETHUSD",1723785120188,0.09410926,2596.5,2596.1,35.0]
["bitfinex","ETHUSD",1723785123688,0.09410926,2596.5,2596.3,2.4291]
["bitfinex","ETHUSD",1723785123895,2.95122236,2596.8,2596.3,2.4291]
["bitfinex","ETHUSD",1723785124106,0.09409296,2596.4,2596.3,2.4291]
["bitfinex","ETHUSD",1723785124311,2.95122236,2596.8,2596.3,37.4291]
["bitfinex","ETHUSD",1723785124505,0.09403426,2596.4,2596.3,37.4291]
["bitfinex","ETHUSD",1723785124818,2.95122236,2596.8,2596.3,39.74007]
["bitfinex","ETHUSD",1723785125327,0.09403426,2596.7,2596.3,39.74007]
["bitfinex","ETHUSD",1723785125531,0.09403426,2596.7,2596.3,37.4291]
["bitfinex","ETHUSD",1723785125732,1.61722236,2596.8,2596.3,37.4291]
["bitfinex","ETHUSD",1723785126034,3.92770236,2596.9,2596.3,39.74002]
["bitfinex","ETHUSD",1723785126235,0.09405056,2596.7,2596.3,39.74002]
["bitfinex","ETHUSD",1723785126378,3.92770236,2596.9,2596.3,39.74002]
["bitfinex","ETHUSD",1723785126582,0.09405056,2596.8,2596.3,39.74002]
["bitfinex","ETHUSD",1723785127082,0.09405056,2596.8,2596.5,2.31079]
["bitfinex","ETHUSD",1723785127410,0.09405056,2596.8,2596.6,4.73781]
["bitfinex","ETHUSD",1723785127928,0.09405056,2596.8,2596.7,35.0]
["bitfinex","ETHUSD",1723785130199,1.71127292,2596.8,2596.7,35.0]
["bitfinex","ETHUSD",1723785130840,1.71127292,2596.8,2596.4,7.04881]
["bitfinex","ETHUSD",1723785131437,1.71127292,2596.8,2596.4,4.73792]
["bitfinex","ETHUSD",1723785131813,0.09405056,2596.8,2596.4,4.73792]
["bitfinex","ETHUSD",1723785132668,0.09405056,2596.8,2596.5,2.31074]
["bitfinex","ETHUSD",1723785133858,0.09405056,2596.8,2596.4,4.73792]
["bitfinex","ETHUSD",1723785134499,0.09405056,2596.8,2596.4,7.04874]
["bitfinex","ETHUSD",1723785135049,1.71127292,2596.8,2596.4,7.04874]
["bitfinex","ETHUSD",1723785135255,6.84181614,2596.8,2596.2,4.59952]
["bitfinex","ETHUSD",1723785135399,1.61722236,2596.7,2596.2,4.59952]
["bitfinex","ETHUSD",1723785135800,0.0941386,2596.6,2596.2,4.59952]
["bitfinex","ETHUSD",1723785136120,1.61722236,2596.8,2596.2,4.59952]
["bitfinex","ETHUSD",1723785136308,0.0941386,2596.5,2596.2,4.59952]
["bitfinex","ETHUSD",1723785136517,2.59024352,2596.8,2596.2,4.59952]
["bitfinex","ETHUSD",1723785136717,0.0941386,2596.4,2596.2,4.59952]
["bitfinex","ETHUSD",1723785136913,2.59024352,2596.8,2596.2,4.59952]
["bitfinex","ETHUSD",1723785137110,0.0941386,2596.3,2596.2,4.59952]
["bitfinex","ETHUSD",1723785137358,2.59024352,2596.8,2596.2,4.59952]
["bitfinex","ETHUSD",1723785137564,0.0941386,2596.3,2596.2,4.59952]
["bitfinex","ETHUSD",1723785137716,2.59024352,2596.8,2596.2,4.59952]
["bitfinex","ETHUSD",1723785137717,3.92776236,2596.8,2596.2,4.59952]
["bitfinex","ETHUSD",1723785137912,0.0941386,2596.3,2596.2,4.59952]
["bitfinex","ETHUSD",1723785138148,1.61722236,2596.7,2596.2,4.59952]
["bitfinex","ETHUSD",1723785138413,4.01412236,2596.7,2596.2,4.59952]
["bitfinex","ETHUSD",1723785138763,0.09408316,2596.6,2596.2,4.59952]
["bitfinex","ETHUSD",1723785138928,0.09408316,2596.6,2596.0,4.62241]
["bitfinex","ETHUSD",1723785139135,1.05854116,2596.6,2596.0,4.62241]
["bitfinex","ETHUSD",1723785139576,1.05854116,2596.6,2596.2,2.31106]
["bitfinex","ETHUSD",1723785139857,0.09408316,2596.6,2596.3,2.3105]
["bitfinex","ETHUSD",1723785140265,1.61722236,2596.7,2596.3,2.3105]
["bitfinex","ETHUSD",1723785140415,0.09406363,2596.5,2596.3,2.3105]
["bitfinex","ETHUSD",1723785140621,1.61722236,2596.7,2596.2,2.31106]
["bitfinex","ETHUSD",1723785140822,0.09406363,2596.4,2596.2,2.31106]
["bitfinex","ETHUSD",1723785141031,2.93850181,2596.7,2596.2,2.31106]
["bitfinex","ETHUSD",1723785141358,0.09406363,2596.3,2596.1,2.3105]
["bitfinex","ETHUSD",1723785141567,2.31072,2596.6,2595.9,0.79837588]
["bitfinex","ETHUSD",1723785141568,5.20782236,2596.5,2595.9,2.3187]
["bitfinex","ETHUSD",1723785141770,0.09405056,2596.2,2595.9,2.3187]
["bitfinex","ETHUSD",1723785141916,1.334,2596.1,2595.7,2.0089027]
["bitfinex","ETHUSD",1723785142116,2.03076556,2596.1,2595.5,2.3238]
["bitfinex","ETHUSD",1723785142321,0.09405056,2596.1,2595.6,4.98498575]
["bitfinex","ETHUSD",1723785142554,0.09405056,2596.1,2595.8,2.31134]
["bitfinex","ETHUSD",1723785142761,0.09405056,2596.1,2595.9,2.4844]
["bitfinex","ETHUSD",1723785142927,1.61722236,2596.5,2595.9,2.4844]
["bitfinex","ETHUSD",1723785143262,5.26032236,2596.3,2595.7,2.4844]
["bitfinex","ETHUSD",1723785143467,0.52603224,2596.2,2595.7,2.4844]
["bitfinex","ETHUSD",1723785143668,5.26032236,2596.3,2595.7,2.4844]
["bitfinex","ETHUSD",1723785143983,2.3091,2596.3,2595.8,2.31138]
["bitfinex","ETHUSD",1723785144155,3.92632236,2596.3,2595.8,2.31138]
["bitfinex","ETHUSD",1723785144334,0.09392016,2596.2,2595.8,2.31138]
["bitfinex","ETHUSD",1723785144738,7.62565236,2596.5,2595.8,2.31138]
["bitfinex","ETHUSD",1723785144977,0.09392016,2596.1,2596.0,2.31119]
["bitfinex","ETHUSD",1723785145189,1.61722236,2596.6,2596.1,2.31113]
["bitfinex","ETHUSD",1723785147158,2.31084,2596.5,2595.9,4.60086]
["bitfinex","ETHUSD",1723785147358,4.67549,2596.4,2595.9,2.2896]
["bitfinex","ETHUSD",1723785147558,4.67549,2596.4,2595.8,2.31142]
["bitfinex","ETHUSD",1723785147963,1.334,2596.1,2595.5,5.50117588]
["bitfinex","ETHUSD",1723785148145,3.663,2595.9,2595.3,4.703]
["bitfinex","ETHUSD",1723785148469,2.31126,2596.0,2595.3,6.037]
["bitfinex","ETHUSD",1723785148800,3.92834236,2596.2,2595.2,2.00922623]
["bitfinex","ETHUSD",1723785148801,2.31155,2595.7,2595.2,2.00922623]
["bitfinex","ETHUSD",1723785148943,2.31169,2595.5,2594.9,4.59556]
["bitfinex","ETHUSD",1723785149138,2.95122236,2595.6,2595.0,2.3121]
["bitfinex","ETHUSD",1723785149373,5.26283236,2595.6,2594.9,4.59556]
["bitfinex","ETHUSD",1723785149575,4.60593929,2595.6,2594.9,4.59556]
["bitfinex","ETHUSD",1723785149782,3.93692236,2595.8,2595.2,1.334]
["bitfinex","ETHUSD",1723785149984,1.61722236,2596.0,2595.5,2.31167]
["bitfinex","ETHUSD",1723785150212,1.61722236,2596.1,2595.5,2.31167]
["bitfinex","ETHUSD",1723785150498,6.25386191,2596.5,2594.9,2.00928032]
["bitfinex","ETHUSD",1723785150499,2.2410996,2596.5,2595.9,2.2539]
["bitfinex","ETHUSD",1723785150795,1.61722236,2596.5,2595.9,4.56517]
["bitfinex","ETHUSD",1723785152098,3.92803236,2596.5,2595.9,2.2539]
["bitfinex","ETHUSD",1723785152258,0.82596229,2596.4,2595.9,2.2539]
["bitfinex","ETHUSD",1723785154309,0.09361363,2596.3,2595.9,2.2539]
["bitfinex","ETHUSD",1723785158707,2.31122,2596.1,2595.5,2.4963]
["bitfinex","ETHUSD",1723785159020,0.09361363,2596.0,2595.5,4.80799]
["bitfinex","ETHUSD",1723785159312,0.09361363,2596.0,2595.5,2.4963]
["bitfinex","ETHUSD",1723785160005,0.09361363,2596.0,2595.6,2.31159]
["bitfinex","ETHUSD",1723785160214,2.79575883,2596.3,2595.6,2.31159]
["bitfinex","ETHUSD",1723785160215,0.09358756,2595.9,2595.6,2.31159]
["bitfinex","ETHUSD",1723785160421,0.09358756,2595.9,2595.8,2.2707]
["bitfinex","ETHUSD",1723785160918,2.31099,2596.3,2595.8,2.2707]
["bitfinex","ETHUSD",1723785161125,0.0935843,2595.9,2595.8,2.2707]
["bitfinex","ETHUSD",1723785161333,2.31099,2596.3,2595.8,2.2707]
["bitfinex","ETHUSD",1723785161793,0.0935843,2596.2,2595.8,4.5821]
["bitfinex","ETHUSD",1723785162122,9.7508,2596.5,2595.8,4.5821]
["bitfinex","ETHUSD",1723785162332,0.09359733,2596.1,2595.8,4.5821]
["bitfinex","ETHUSD",1723785162540,9.7508,2596.5,2595.8,4.5821]
["bitfinex","ETHUSD",1723785163029,0.09359733,2596.4,2595.8,4.5821]
["bitfinex","ETHUSD",1723785163868,0.09359733,2596.4,2595.9,2.31133]
["bitfinex","ETHUSD",1723785164062,0.09359733,2596.4,2595.8,4.5821]
["bitfinex","ETHUSD",1723785165333,0.09359733,2596.4,2595.8,4.58204]
["bitfinex","ETHUSD",1723785165649,0.09359733,2596.4,2595.8,6.8934]
["bitfinex","ETHUSD",1723785166365,0.09359733,2596.4,2595.9,2.31132]
["bitfinex","ETHUSD",1723785167275,0.09359733,2596.4,2595.8,4.58204]
["bitfinex","ETHUSD",1723785167433,0.09359733,2596.4,2595.9,2.31132]
["bitfinex","ETHUSD",1723785170783,0.09359733,2596.4,2596.1,2.31114]
["bitfinex","ETHUSD",1723785170947,0.09359733,2596.4,2596.2,2.4641]
["bitfinex","ETHUSD",1723785171284,0.09047742,2596.3,2596.2,2.4641]
["bitfinex","ETHUSD",1723785171735,2.31064,2596.7,2596.2,2.4641]
["bitfinex","ETHUSD",1723785172079,4.11373807,2596.7,2596.2,2.4641]
["bitfinex","ETHUSD",1723785172383,0.08746151,2596.6,2596.2,2.4641]
["bitfinex","ETHUSD",1723785175035,2.39817151,2596.6,2596.0,2.4409]
["bitfinex","ETHUSD",1723785175481,4.01539387,2596.6,2596.0,2.4409]
["bitfinex","ETHUSD",1723785175775,0.81291319,2596.5,2596.0,2.4409]
["bitfinex","ETHUSD",1723785175940,2.14791319,2596.5,2596.0,2.4409]
["bitfinex","ETHUSD",1723785176140,0.08755607,2596.4,2596.0,2.4409]
["bitfinex","ETHUSD",1723785177542,5.44873807,2596.7,2596.0,4.75212]
["bitfinex","ETHUSD",1723785177543,7.06596043,2596.7,2596.0,4.75212]
["bitfinex","ETHUSD",1723785177869,1.88594836,2596.6,2596.0,4.75212]
["bitfinex","ETHUSD",1723785178039,1.97348813,2596.6,2596.0,4.75212]
["bitfinex","ETHUSD",1723785178235,1.97348813,2596.6,2596.0,4.75208]
["bitfinex","ETHUSD",1723785178540,1.97348813,2596.6,2596.3,2.3146]
["bitfinex","ETHUSD",1723785178541,0.08753977,2596.6,2596.3,2.3146]
["bitfinex","ETHUSD",1723785179036,0.08754304,2596.5,2596.3,4.62552]
["bitfinex","ETHUSD",1723785179255,7.44,2596.8,2596.3,4.62552]
["bitfinex","ETHUSD",1723785179454,0.08754304,2596.4,2596.3,4.62552]
["bitfinex","ETHUSD",1723785179688,7.44,2596.8,2596.3,4.62552]
["bitfinex","ETHUSD",1723785179860,0.08754304,2596.4,2596.3,4.62552]
["bitfinex","ETHUSD",1723785180066,7.44,2596.8,2596.3,4.62552]
["bitfinex","ETHUSD",1723785180376,0.08754304,2596.4,2596.3,2.3146]
["bitfinex","ETHUSD",1723785180580,1.61722236,2596.8,2596.3,2.3146]
["bitfinex","ETHUSD",1723785180886,0.39277024,2596.8,2596.4,35.0]
["bitfinex","ETHUSD",1723785181582,2.0099926,2596.8,2596.4,35.0]
["bitfinex","ETHUSD",1723785181786,6.7463426,2596.8,2596.4,35.0]
["bitfinex","ETHUSD",1723785181985,1.10749893,2596.7,2596.4,35.0]
["bitfinex","ETHUSD",1723785182946,1.10749893,2596.7,2596.2,2.31098]
["bitfinex","ETHUSD",1723785183386,1.10749893,2596.7,2596.3,35.0]
["bitfinex","ETHUSD",1723785184681,1.61722236,2596.8,2596.3,35.0]
["bitfinex","ETHUSD",1723785184878,1.61722236,2596.9,2596.4,4.63008]
["bitfinex","ETHUSD",1723785185339,3.41697451,2596.9,2596.4,4.63008]
["bitfinex","ETHUSD",1723785185465,3.41697451,2596.9,2596.5,35.0]
["bitfinex","ETHUSD",1723785185665,5.72742451,2596.9,2596.5,35.0]
["bitfinex","ETHUSD",1723785185861,2.4337,2596.8,2596.1,4.59183]
["bitfinex","ETHUSD",1723785186080,0.81611245,2596.7,2596.1,4.59183]
["bitfinex","ETHUSD",1723785186277,4.74396481,2596.7,2596.1,2.2807]
["bitfinex","ETHUSD",1723785186602,4.74396481,2596.7,2596.2,35.0]
["bitfinex","ETHUSD",1723785186895,3.12674245,2596.7,2596.2,35.0]
["bitfinex","ETHUSD",1723785187054,4.74396481,2596.7,2596.2,35.0]
["bitfinex","ETHUSD",1723785187798,0.81611245,2596.7,2596.2,37.31106]
["bitfinex","ETHUSD",1723785187947,4.05092236,2596.8,2596.2,37.31106]
["bitfinex","ETHUSD",1723785188151,4.32935916,2596.9,2596.3,2.31096]
["bitfinex","ETHUSD",1723785188152,3.92767236,2596.9,2596.3,2.31096]
["bitfinex","ETHUSD",1723785188348,3.43310125,2596.9,2596.2,2.31106]
["bitfinex","ETHUSD",1723785188590,1.61722236,2597.0,2596.5,2.4123]
["bitfinex","ETHUSD",1723785188951,11.76931657,2597.1,2596.5,2.4123]
["bitfinex","ETHUSD",1723785188952,1.7050491,2596.9,2596.5,2.4123]
["bitfinex","ETHUSD",1723785189651,4.0154891,2596.9,2596.5,2.4123]
["bitfinex","ETHUSD",1723785190075,0.08782674,2596.9,2596.5,2.4123]
["bitfinex","ETHUSD",1723785190277,0.08782674,2596.9,2596.4,35.0]
["bitfinex","ETHUSD",1723785190278,0.08782674,2596.9,2596.8,7.03336]
["bitfinex","ETHUSD",1723785190482,1.61722236,2597.5,2596.9,2.31036]
["bitfinex","ETHUSD",1723785190862,0.08789844,2597.4,2596.9,2.31036]
["bitfinex","ETHUSD",1723785191050,0.08789844,2597.4,2597.0,2.31031]
["bitfinex","ETHUSD",1723785191470,3.92705236,2597.6,2597.0,2.31031]
["bitfinex","ETHUSD",1723785191695,0.08789844,2597.3,2596.8,4.72283]
["bitfinex","ETHUSD",1723785191995,2.31003,2597.4,2596.8,4.72283]
["bitfinex","ETHUSD",1723785192196,0.08789844,2597.2,2596.8,4.72283]
["bitfinex","ETHUSD",1723785192410,2.44280825,2597.5,2596.9,37.31044]
["bitfinex","ETHUSD",1723785192694,2.30983,2597.6,2596.9,37.31044]
["bitfinex","ETHUSD",1723785192695,0.08789844,2597.1,2596.9,35.0]
["bitfinex","ETHUSD",1723785192997,1.61722236,2597.5,2596.9,35.0]
["bitfinex","ETHUSD",1723785193157,0.39270524,2597.4,2596.9,35.0]
["bitfinex","ETHUSD",1723785193492,0.48060368,2597.4,2596.9,35.0]
["bitfinex","ETHUSD",1723785194206,0.08789844,2597.4,2596.9,35.0]
["bitfinex","ETHUSD",1723785194385,0.08789844,2597.4,2597.1,2.4123]
["bitfinex","ETHUSD",1723785194574,13.82869236,2597.8,2597.1,4.72256]
["bitfinex","ETHUSD",1723785194757,0.08805814,2597.3,2597.1,4.72256]
["bitfinex","ETHUSD",1723785195107,12.21147,2597.8,2597.2,35.0]
["bitfinex","ETHUSD",1723785195316,1.58451635,2597.7,2597.2,35.0]
["bitfinex","ETHUSD",1723785195466,3.89424635,2597.7,2597.2,35.0]
["bitfinex","ETHUSD",1723785199009,1.58451635,2597.7,2597.2,35.0]
["bitfinex","ETHUSD",1723785199362,3.89424635,2597.7,2597.2,35.0]
["bitfinex","ETHUSD",1723785199907,1.61057164,2597.6,2597.1,2.4123]
["bitfinex","ETHUSD",1723785200497,1.61057164,2597.6,2597.1,39.72256]
["bitfinex","ETHUSD",1723785200697,2.30973,2597.7,2597.1,2.4123]
["bitfinex","ETHUSD",1723785201004,2.30973,2597.7,2596.8,2.3105]
["bitfinex","ETHUSD",1723785201005,2.30982,2597.6,2596.9,4.78614]
["bitfinex","ETHUSD",1723785201213,0.230982,2597.5,2597.0,35.0]
["bitfinex","ETHUSD",1723785202719,2.31001,2597.4,2597.0,35.0]
["bitfinex","ETHUSD",1723785203002,2.31001,2597.4,2596.9,2.4757]
["bitfinex","ETHUSD",1723785203517,2.31001,2597.4,2596.9,37.4757]
["bitfinex","ETHUSD",1723785203862,0.08838078,2597.3,2596.9,37.4757]
["bitfinex","ETHUSD",1723785204561,2.31001,2597.4,2596.9,37.4757]
["bitfinex","ETHUSD",1723785204904,0.08832863,2597.3,2596.9,37.4757]
["bitfinex","ETHUSD",1723785206379,0.08832863,2597.3,2596.7,2.2598]
["bitfinex","ETHUSD",1723785206380,2.31018,2597.2,2596.7,2.2598]
["bitfinex","ETHUSD",1723785206766,0.08830256,2597.1,2596.8,35.0]
["bitfinex","ETHUSD",1723785208035,0.26293206,2597.3,2596.8,35.0]
["bitfinex","ETHUSD",1723785208344,0.08829279,2597.2,2596.8,35.0]
["bitfinex","ETHUSD",1723785208551,2.39850279,2597.2,2596.8,35.0]
["bitfinex","ETHUSD",1723785208733,3.04966449,2597.2,2596.8,35.0]
["bitfinex","ETHUSD",1723785209036,0.08829279,2597.1,2596.8,35.0]
["bitfinex","ETHUSD",1723785209603,2.31021,2597.2,2596.7,2.2598]
["bitfinex","ETHUSD",1723785210047,0.08829279,2597.1,2596.7,39.57042]
["bitfinex","ETHUSD",1723785210400,0.26293206,2597.3,2596.7,39.57042]
["bitfinex","ETHUSD",1723785210645,0.08829279,2597.0,2596.7,37.2598]
["bitfinex","ETHUSD",1723785210799,2.31019,2597.2,2596.7,37.2598]
["bitfinex","ETHUSD",1723785211000,0.08829279,2596.9,2596.4,2.3932]
["bitfinex","ETHUSD",1723785211251,2.31059,2596.8,2596.2,4.70424]
["bitfinex","ETHUSD",1723785211427,2.31059,2596.8,2596.2,2.3932]
["bitfinex","ETHUSD",1723785211428,4.56612,2596.7,2596.2,2.3932]
["bitfinex","ETHUSD",1723785211627,4.56612,2596.7,2596.3,35.0]
["bitfinex","ETHUSD",1723785211832,0.08826346,2596.6,2596.3,35.0]
["bitfinex","ETHUSD",1723785212507,0.08826346,2596.6,2596.1,2.31115]
["bitfinex","ETHUSD",1723785213046,2.2555,2596.7,2596.2,35.0]
["bitfinex","ETHUSD",1723785213203,0.08797343,2596.5,2596.2,35.0]
["bitfinex","ETHUSD",1723785213404,2.2555,2596.7,2596.2,35.0]
["bitfinex","ETHUSD",1723785213822,0.08797343,2596.6,2596.2,35.0]
["bitfinex","ETHUSD",1723785214114,2.31059,2596.8,2596.2,37.31105]
["bitfinex","ETHUSD",1723785214634,0.08796039,2596.7,2596.2,37.31105]
["bitfinex","ETHUSD",1723785215737,0.56900543,2596.7,2596.2,35.0]
["bitfinex","ETHUSD",1723785215932,2.31071,2596.6,2596.2,35.0]
["bitfinex","ETHUSD",1723785216340,0.08796691,2596.5,2596.2,35.0]
["bitfinex","ETHUSD",1723785217132,0.08796691,2596.5,2596.0,4.70437]
["bitfinex","ETHUSD",1723785217736,0.08796691,2596.5,2596.1,37.31115]
["bitfinex","ETHUSD",1723785217937,0.08796691,2596.5,2596.2,2.3237]
["bitfinex","ETHUSD",1723785218242,0.08793431,2596.4,2596.2,2.3237]
["bitfinex","ETHUSD",1723785218436,2.31059,2596.8,2596.2,2.3237]
["bitfinex","ETHUSD",1723785218640,0.08785281,2596.7,2596.2,2.3237]
["bitfinex","ETHUSD",1723785219152,0.08785281,2596.7,2596.3,35.0]
["bitfinex","ETHUSD",1723785219548,3.516688,2596.8,2596.3,35.0]
["bitfinex","ETHUSD",1723785219769,0.08789845,2596.6,2596.3,35.0]
["bitfinex","ETHUSD",1723785220079,3.516688,2596.8,2596.3,35.0]
["bitfinex","ETHUSD",1723785220287,0.08496644,2596.7,2596.3,35.0]
["bitfinex","ETHUSD",1723785220641,3.516688,2596.8,2596.3,35.0]
["bitfinex","ETHUSD",1723785220841,0.08496644,2596.7,2596.3,35.0]
["bitfinex","ETHUSD",1723785221086,3.516688,2596.8,2596.3,35.0]
["bitfinex","ETHUSD",1723785221254,0.08496644,2596.7,2596.3,37.31093]
["bitfinex","ETHUSD",1723785221436,2.31046,2596.9,2596.3,37.31093]
["bitfinex","ETHUSD",1723785221645,0.08496644,2596.8,2596.3,37.31093]
["bitfinex","ETHUSD",1723785223169,0.08496644,2596.8,2596.3,35.0]
["bitfinex","ETHUSD",1723785223374,3.61009808,2596.8,2596.3,35.0]
["bitfinex","ETHUSD",1723785223826,5.97349808,2596.8,2596.3,35.0]
["bitfinex","ETHUSD",1723785227916,7.30749808,2596.8,2596.3,35.0]
["bitfinex","ETHUSD",1723785228118,2.31063,2596.7,2596.1,2.31114]
["bitfinex","ETHUSD",1723785228441,0.96181281,2596.6,2596.1,2.31114]
["bitfinex","ETHUSD",1723785228604,1.04677274,2596.6,2596.1,37.31114]
["bitfinex","ETHUSD",1723785231241,0.08495993,2596.6,2596.1,37.31114]
["bitfinex","ETHUSD",1723785232179,0.08495993,2596.6,2596.1,40.95624]
["bitfinex","ETHUSD",1723785233203,0.08495993,2596.6,2596.1,38.6451]
["bitfinex","ETHUSD",1723785233367,0.08495993,2596.6,2596.2,2.3432]
["bitfinex","ETHUSD",1723785234198,0.08495993,2596.6,2596.2,37.3432]
["bitfinex","ETHUSD",1723785235298,0.08495993,2596.6,2596.2,35.0]
["bitfinex","ETHUSD",1723785235507,2.2831,2596.5,2596.2,35.0]
["bitfinex","ETHUSD",1723785236004,0.08490125,2596.4,2596.2,35.0]
["bitfinex","ETHUSD",1723785236406,0.08490125,2596.4,2596.1,2.3111]
["bitfinex","ETHUSD",1723785237368,0.08490125,2596.4,2596.1,7.0112]
["bitfinex","ETHUSD",1723785237706,1.334,2596.8,2596.1,4.7001]
["bitfinex","ETHUSD",1723785237906,0.08485234,2596.7,2596.1,4.7001]
["bitfinex","ETHUSD",1723785238203,0.08485234,2596.7,2596.2,35.0]
["bitfinex","ETHUSD",1723785238572,0.08485234,2596.7,2596.3,2.31091]
["bitfinex","ETHUSD",1723785239112,4.71758,2596.9,2596.3,2.31091]
["bitfinex","ETHUSD",1723785239113,0.08484907,2596.6,2596.3,2.31091]
["bitfinex","ETHUSD",1723785239707,4.71758,2596.9,2596.3,2.31091]
["bitfinex","ETHUSD",1723785239708,0.08484907,2596.5,2596.3,2.31091]
["bitfinex","ETHUSD",1723785239893,4.71758,2596.9,2596.3,2.31091]
["bitfinex","ETHUSD",1723785240208,0.08484907,2596.8,2596.3,2.31091]
["bitfinex","ETHUSD",1723785240707,5.24876421,2596.8,2596.2,2.31106]
["bitfinex","ETHUSD",1723785242583,2.4177,2596.5,2595.9,4.72079]
["bitfinex","ETHUSD",1723785242797,0.606248,2596.4,2595.9,4.72079]
["bitfinex","ETHUSD",1723785243113,0.08494035,2596.4,2595.9,7.03206]
["bitfinex","ETHUSD",1723785243631,0.08494035,2596.4,2596.0,2.31123]
["bitfinex","ETHUSD",1723785244111,7.03908,2596.7,2596.0,2.31123]
["bitfinex","ETHUSD",1723785244325,0.08483605,2596.6,2596.0,2.31123]
["bitfinex","ETHUSD",1723785244468,1.2442864,2596.6,2596.0,2.31123]
["bitfinex","ETHUSD",1723785245205,1.2442864,2596.6,2596.2,2.31102]
["bitfinex","ETHUSD",1723785245206,0.08483605,2596.6,2596.2,2.31102]
["bitfinex","ETHUSD",1723785245386,0.08483605,2596.6,2596.3,2.4462]
["bitfinex","ETHUSD",1723785245585,2.53803605,2596.6,2596.1,2.31109]
["bitfinex","ETHUSD",1723785245920,0.08486212,2596.5,2596.1,2.31109]
["bitfinex","ETHUSD",1723785246272,0.08486212,2596.5,2595.9,4.75752]
["bitfinex","ETHUSD",1723785246273,2.03713733,2596.5,2595.9,4.75752]
["bitfinex","ETHUSD",1723785246580,2.03713733,2596.5,2595.9,2.31132]
["bitfinex","ETHUSD",1723785247773,4.34794733,2596.5,2595.9,2.31132]
["bitfinex","ETHUSD",1723785247974,4.34794733,2596.5,2595.9,4.62259]
["bitfinex","ETHUSD",1723785248173,2.03713733,2596.5,2596.0,2.31124]
["bitfinex","ETHUSD",1723785249083,0.08486212,2596.5,2596.1,2.2922]
["bitfinex","ETHUSD",1723785249312,5.26191236,2596.7,2596.1,2.2922]
["bitfinex","ETHUSD",1723785249531,0.08341815,2596.6,2596.1,2.2922]
["bitfinex","ETHUSD",1723785250318,0.08341815,2596.6,2596.0,2.31124]
["bitfinex","ETHUSD",1723785250529,1.05879981,2596.6,2596.0,2.31124]
["bitfinex","ETHUSD",1723785251339,4.98679217,2596.6,2595.9,4.66517]
["bitfinex","ETHUSD",1723785251687,2.3165,2596.5,2595.9,6.97644]
["bitfinex","ETHUSD",1723785251891,0.08343445,2596.4,2595.9,4.66517]
["bitfinex","ETHUSD",1723785252329,0.08343445,2596.4,2595.9,6.97644]
["bitfinex","ETHUSD",1723785254292,0.08343445,2596.4,2596.0,2.31123]
["bitfinex","ETHUSD",1723785257612,0.08343445,2596.4,2596.1,2.31115]
["bitfinex","ETHUSD",1723785258012,0.08343445,2596.4,2596.2,2.31106]
["bitfinex","ETHUSD",1723785258844,1.61722236,2596.6,2596.2,2.31106]
["bitfinex","ETHUSD",1723785259042,0.08344421,2596.3,2596.2,2.31106]
["bitfinex","ETHUSD",1723785259229,1.61722236,2596.6,2596.2,2.31106]
["bitfinex","ETHUSD",1723785259724,0.08344421,2596.5,2596.2,2.31106]
["bitfinex","ETHUSD",1723785260945,1.70066657,2596.5,2596.2,2.31106]
["bitfinex","ETHUSD",1723785261153,2.53587894,2596.5,2596.0,2.31119]
["bitfinex","ETHUSD",1723785262318,2.53587894,2596.5,2595.9,4.66519]
["bitfinex","ETHUSD",1723785262662,3.94522236,2596.4,2595.9,4.66519]
["bitfinex","ETHUSD",1723785263012,0.08345727,2596.3,2595.9,4.66519]
["bitfinex","ETHUSD",1723785263642,0.08345727,2596.3,2595.9,2.31129]
["bitfinex","ETHUSD",1723785268458,0.08345727,2596.3,2596.1,4.80403]
["bitfinex","ETHUSD",1723785268865,1.61722236,2596.6,2596.1,4.80403]
["bitfinex","ETHUSD",1723785269343,0.08337249,2596.5,2596.1,4.80403]
["bitfinex","ETHUSD",1723785269735,1.70059485,2596.5,2596.1,4.80403]
["bitfinex","ETHUSD",1723785269942,0.37232689,2596.4,2596.1,2.31113]
["bitfinex","ETHUSD",1723785270160,0.08179891,2596.3,2596.1,2.31113]
["bitfinex","ETHUSD",1723785270486,0.08179891,2596.3,2595.9,4.8098]
["bitfinex","ETHUSD",1723785273845,0.08179891,2596.3,2595.9,7.12107]
["bitfinex","ETHUSD",1723785274153,1.61722236,2596.5,2596.2,2.4205]
["bitfinex","ETHUSD",1723785276384,1.61722236,2596.6,2596.2,4.73154]
["bitfinex","ETHUSD",1723785276583,1.61722236,2596.5,2596.2,2.4205]
["bitfinex","ETHUSD",1723785278264,1.61722236,2596.5,2596.1,2.31114]
["bitfinex","ETHUSD",1723785278796,1.61722236,2596.4,2596.1,2.31114]
["bitfinex","ETHUSD",1723785278971,1.69582648,2596.4,2596.1,2.31114]
["bitfinex","ETHUSD",1723785279958,3.94732648,2596.4,2595.9,2.31129]
["bitfinex","ETHUSD",1723785280149,4.62476079,2596.4,2595.9,2.31129]
["bitfinex","ETHUSD",1723785280354,4.62476079,2596.4,2595.9,4.62255]
["bitfinex","ETHUSD",1723785281299,4.62476079,2596.4,2595.9,2.31126]
["bitfinex","ETHUSD",1723785282858,4.62476079,2596.4,2595.9,4.62252]
["bitfinex","ETHUSD",1723785283460,4.62476079,2596.4,2595.9,2.31126]
["bitfinex","ETHUSD",1723785283789,1.61722236,2596.3,2595.9,2.31126]
["bitfinex","ETHUSD",1723785283997,4.62476079,2596.4,2595.9,2.31126]
["bitfinex","ETHUSD",1723785284292,4.54615667,2596.4,2595.9,4.62253]
["bitfinex","ETHUSD",1723785284795,0.07861391,2596.3,2595.9,2.31126]
["bitfinex","ETHUSD",1723785285002,0.07861391,2596.3,2595.9,4.62252]
["bitfinex","ETHUSD",1723785285298,0.07861391,2596.3,2596.0,2.31123]
["bitfinex","ETHUSD",1723785287466,1.69583627,2596.3,2595.9,2.31126]
["bitfinex","ETHUSD",1723785289061,3.99953627,2596.3,2595.9,2.31126]
["bitfinex","ETHUSD",1723785289491,3.99953627,2596.3,2595.9,4.62252]
["bitfinex","ETHUSD",1723785289673,1.69583627,2596.3,2596.0,2.31123]
["bitfinex","ETHUSD",1723785289874,0.07861391,2596.3,2596.0,2.31123]
["bitfinex","ETHUSD",1723785291198,2.3187,2596.2,2595.7,4.32032868]
["bitfinex","ETHUSD",1723785291405,5.26244236,2596.1,2595.4,2.4003]
["bitfinex","ETHUSD",1723785291623,1.334,2595.7,2595.2,3.11032588]
["bitfinex","ETHUSD",1723785291907,1.334,2595.7,2595.1,4.74948]
["bitfinex","ETHUSD",1723785292111,0.07856826,2595.6,2595.1,2.31198]
["bitfinex","ETHUSD",1723785292608,0.07856826,2595.6,2594.8,2.53156382]
["bitfinex","ETHUSD",1723785292609,0.07856826,2595.6,2595.4,2.31178]
["bitfinex","ETHUSD",1723785292914,0.07856826,2595.6,2595.5,4.74919]
["bitfinex","ETHUSD",1723785293197,1.61722236,2596.1,2595.6,2.31159]
["bitfinex","ETHUSD",1723785294064,0.07830088,2596.0,2595.6,2.31159]
["bitfinex","ETHUSD",1723785295690,0.07830088,2596.0,2595.6,2.31152]
["bitfinex","ETHUSD",1723785295915,0.07830088,2596.0,2595.7,2.31151]
["bitfinex","ETHUSD",1723785297892,2.95122236,2596.2,2595.7,2.31151]
["bitfinex","ETHUSD",1723785298089,1.69553953,2596.1,2595.7,2.31151]
["bitfinex","ETHUSD",1723785298611,0.07831717,2596.1,2595.7,4.62295]
["bitfinex","ETHUSD",1723785298940,0.07831717,2596.1,2596.0,4.64534]
["bitfinex","ETHUSD",1723785299100,1.61722236,2596.5,2596.2,2.31105]
["bitfinex","ETHUSD",1723785299301,0.07830086,2596.4,2596.2,2.31105]
["bitfinex","ETHUSD",1723785299497,9.05722236,2596.7,2596.4,2.31085]
["bitfinex","ETHUSD",1723785299825,0.07829109,2596.6,2596.4,2.31085]
["bitfinex","ETHUSD",1723785300241,0.07829109,2596.6,2596.5,2.3108]
["bitfinex","ETHUSD",1723785300445,0.07829109,2596.6,2596.5,4.6216]
["bitfinex","ETHUSD",1723785300761,2.02072703,2597.2,2596.7,2.31057]
["bitfinex","ETHUSD",1723785300762,1.61722236,2597.1,2596.7,2.31057]
["bitfinex","ETHUSD",1723785300896,2.29278431,2597.2,2596.8,35.0]
["bitfinex","ETHUSD",1723785301626,0.67556195,2597.2,2596.8,37.31051]
["bitfinex","ETHUSD",1723785301796,4.33074703,2597.4,2597.2,2.31018]
["bitfinex","ETHUSD",1723785301797,1.61722236,2597.4,2597.2,2.31018]
["bitfinex","ETHUSD",1723785302007,7.08354244,2597.8,2597.2,2.31018]
["bitfinex","ETHUSD",1723785302008,1.61722236,2597.6,2597.2,2.31018]
["bitfinex","ETHUSD",1723785302206,2.3255766,2597.7,2597.2,2.31018]
["bitfinex","ETHUSD",1723785302645,0.70835424,2597.7,2597.2,2.31018]
["bitfinex","ETHUSD",1723785302949,2.3255766,2597.7,2597.1,2.31018]
["bitfinex","ETHUSD",1723785303152,0.46745766,2597.6,2597.1,2.31018]
["bitfinex","ETHUSD",1723785303536,0.46745766,2597.6,2597.1,37.31018]
["bitfinex","ETHUSD",1723785304115,0.46745766,2597.6,2597.1,35.0]
["bitfinex","ETHUSD",1723785304313,2.30996,2597.5,2597.1,35.0]
["bitfinex","ETHUSD",1723785304556,0.670455,2597.4,2596.7,2.31058]
["bitfinex","ETHUSD",1723785304914,2.980515,2597.4,2596.7,2.31058]
["bitfinex","ETHUSD",1723785305168,2.980515,2597.4,2596.8,37.31053]
["bitfinex","ETHUSD",1723785306457,2.08468002,2597.6,2596.8,35.0]
["bitfinex","ETHUSD",1723785306664,4.65866,2597.8,2597.1,4.79075]
["bitfinex","ETHUSD",1723785306815,0.66757187,2597.7,2597.1,4.79075]
["bitfinex","ETHUSD",1723785308023,0.66757187,2597.7,2597.1,2.31025]
["bitfinex","ETHUSD",1723785309163,0.07824865,2597.6,2597.1,2.31025]
["bitfinex","ETHUSD",1723785311174,0.07824865,2597.6,2597.2,35.0]
["bitfinex","ETHUSD",1723785312350,0.6186967,2597.6,2597.2,35.0]
["bitfinex","ETHUSD",1723785312558,0.6186967,2597.6,2596.9,2.31043]
["bitfinex","ETHUSD",1723785313084,0.6186967,2597.6,2597.0,35.0]
["bitfinex","ETHUSD",1723785313337,2.9285767,2597.6,2597.0,35.0]
["bitfinex","ETHUSD",1723785314077,2.38812865,2597.6,2597.0,35.0]
["bitfinex","ETHUSD",1723785314258,0.07824865,2597.6,2597.1,2.31025]
["bitfinex","ETHUSD",1723785314676,4.65865,2597.8,2597.1,2.31025]
["bitfinex","ETHUSD",1723785314992,4.65865,2597.8,2597.2,35.0]
["bitfinex","ETHUSD",1723785315177,0.07830405,2597.7,2597.2,35.0]
["bitfinex","ETHUSD",1723785315378,0.07830405,2597.7,2597.2,37.4862]
["bitfinex","ETHUSD",1723785316583,0.07830405,2597.7,2597.2,39.79637]
["bitfinex","ETHUSD",1723785316765,0.07830405,2597.7,2597.2,37.4862]
["bitfinex","ETHUSD",1723785321500,0.07830405,2597.7,2597.2,39.79636]
["bitfinex","ETHUSD",1723785324119,0.07830405,2597.7,2597.3,2.31007]
["bitfinex","ETHUSD",1723785324412,2.30956,2597.9,2597.3,2.31007]
["bitfinex","ETHUSD",1723785324635,0.07837245,2597.6,2597.3,2.31007]
["bitfinex","ETHUSD",1723785324822,7.44,2598.0,2597.7,2.30969]
["bitfinex","ETHUSD",1723785325139,19.77,2598.2,2597.7,4.78009]
["bitfinex","ETHUSD",1723785325283,0.07837245,2597.9,2597.7,4.78009]
["bitfinex","ETHUSD",1723785325616,0.07861677,2597.8,2597.7,4.78009]
["bitfinex","ETHUSD",1723785326039,19.77,2598.2,2597.7,4.78009]
["bitfinex","ETHUSD",1723785326344,0.07861677,2597.8,2597.4,2.335]
["bitfinex","ETHUSD",1723785326556,0.07861677,2597.8,2596.9,2.31042]
["bitfinex","ETHUSD",1723785326557,0.07872424,2597.7,2596.9,2.31042]
["bitfinex","ETHUSD",1723785326838,2.3355,2597.2,2596.7,2.31055]
["bitfinex","ETHUSD",1723785327003,2.3355,2597.2,2596.8,35.0]
["bitfinex","ETHUSD",1723785327197,4.64574,2597.2,2596.5,2.31077]
["bitfinex","ETHUSD",1723785327401,5.341315,2597.2,2596.5,2.31077]
["bitfinex","ETHUSD",1723785327633,0.07874377,2597.1,2596.5,2.31077]
["bitfinex","ETHUSD",1723785327815,0.07874377,2597.1,2596.6,35.0]
["bitfinex","ETHUSD",1723785328247,5.341315,2597.2,2596.6,35.0]
["bitfinex","ETHUSD",1723785328632,0.07842452,2597.1,2596.6,35.0]
["bitfinex","ETHUSD",1723785329073,2.31063,2596.7,2596.1,4.64613]
["bitfinex","ETHUSD",1723785329253,2.31063,2596.7,2596.1,2.31113]
["bitfinex","ETHUSD",1723785329575,0.07842452,2596.6,2596.2,35.0]
["bitfinex","ETHUSD",1723785329787,2.31063,2596.7,2596.2,35.0]
["bitfinex","ETHUSD",1723785329933,0.07835608,2596.6,2596.2,35.0]
["bitfinex","ETHUSD",1723785330133,2.31063,2596.7,2596.2,35.0]
["bitfinex","ETHUSD",1723785330383,0.07834956,2596.6,2596.2,35.0]
["bitfinex","ETHUSD",1723785330582,2.31063,2596.7,2596.2,35.0]
["bitfinex","ETHUSD",1723785330887,0.07826155,2596.6,2596.2,35.0]
["bitfinex","ETHUSD",1723785331384,2.31063,2596.7,2596.2,35.0]
["bitfinex","ETHUSD",1723785331677,0.07825829,2596.6,2596.2,35.0]
["bitfinex","ETHUSD",1723785332032,5.11071,2596.8,2596.2,35.0]
["bitfinex","ETHUSD",1723785332542,0.07824199,2596.7,2596.2,35.0]
["bitfinex","ETHUSD",1723785332942,0.07824199,2596.7,2596.0,2.31124]
["bitfinex","ETHUSD",1723785333139,2.31073,2596.6,2595.9,4.63801]
["bitfinex","ETHUSD",1723785333339,2.31073,2596.6,2596.0,35.0]
["bitfinex","ETHUSD",1723785333340,2.3134,2596.5,2596.0,35.0]
["bitfinex","ETHUSD",1723785333540,2.38918873,2596.4,2596.0,35.0]
["bitfinex","ETHUSD",1723785333842,3.0905206,2596.4,2595.7,2.31151]
["bitfinex","ETHUSD",1723785334578,3.0905206,2596.4,2595.8,35.0]
["bitfinex","ETHUSD",1723785335083,3.0905206,2596.4,2595.5,4.73967]
["bitfinex","ETHUSD",1723785335084,2.2746,2596.3,2595.5,2.31167]
["bitfinex","ETHUSD",1723785335384,0.07822243,2596.2,2595.6,2.31159]
["bitfinex","ETHUSD",1723785335586,0.07822243,2596.2,2595.7,37.31148]
["bitfinex","ETHUSD",1723785337210,0.07822243,2596.2,2595.8,2.4503]
["bitfinex","ETHUSD",1723785337420,0.07822243,2596.2,2596.0,2.31119]
["bitfinex","ETHUSD",1723785337723,2.31094,2596.4,2595.8,2.3114]
["bitfinex","ETHUSD",1723785337891,2.31094,2596.4,2595.7,35.0]
["bitfinex","ETHUSD",1723785338094,0.07760326,2596.3,2595.7,35.0]
["bitfinex","ETHUSD",1723785338301,2.38858326,2596.3,2595.7,35.0]
["bitfinex","ETHUSD",1723785338511,0.07760326,2596.3,2595.7,37.31149]
["bitfinex","ETHUSD",1723785339532,0.07760326,2596.3,2595.7,35.0]
["bitfinex","ETHUSD",1723785339533,4.64437,2596.2,2595.7,35.0]
["bitfinex","ETHUSD",1723785339725,4.64437,2596.2,2595.4,2.31175]
["bitfinex","ETHUSD",1723785340032,0.07759999,2596.1,2595.4,2.31175]
["bitfinex","ETHUSD",1723785340219,0.07759999,2596.1,2595.5,35.0]
["bitfinex","ETHUSD",1723785340722,4.64437,2596.2,2595.6,2.31153]
["bitfinex","ETHUSD",1723785340723,2.3333,2596.2,2595.6,2.31153]
["bitfinex","ETHUSD",1723785340927,2.31093,2596.4,2595.7,4.65081]
["bitfinex","ETHUSD",1723785340928,4.76393,2596.4,2595.7,4.65081]
["bitfinex","ETHUSD",1723785341124,0.07742717,2596.1,2595.8,2.31141]
["bitfinex","ETHUSD",1723785341328,4.76373,2596.6,2595.8,2.31141]
["bitfinex","ETHUSD",1723785341538,0.07742717,2596.0,2595.9,35.0]
["bitfinex","ETHUSD",1723785341683,4.76373,2596.6,2595.9,35.0]
["bitfinex","ETHUSD",1723785341684,2.31081,2596.5,2595.9,35.0]
["bitfinex","ETHUSD",1723785341890,3.018264,2596.5,2595.9,35.0]
["bitfinex","ETHUSD",1723785342104,2.3393,2596.2,2595.6,2.31157]
["bitfinex","ETHUSD",1723785342424,0.07745977,2596.1,2595.6,2.31157]
["bitfinex","ETHUSD",1723785342636,0.07745977,2596.1,2595.7,35.0]
["bitfinex","ETHUSD",1723785343228,2.3393,2596.2,2595.7,35.0]
["bitfinex","ETHUSD",1723785343831,0.07744673,2596.1,2595.7,35.0]
["bitfinex","ETHUSD",1723785344198,2.3393,2596.2,2595.7,35.0]
["bitfinex","ETHUSD",1723785344526,6.96329,2596.5,2595.8,4.72102]
["bitfinex","ETHUSD",1723785344892,2.38835675,2596.4,2595.8,4.72102]
["bitfinex","ETHUSD",1723785345087,2.31098,2596.3,2595.9,35.0]
["bitfinex","ETHUSD",1723785345630,0.07744675,2596.2,2595.9,35.0]
["bitfinex","ETHUSD",1723785345981,2.31098,2596.3,2595.9,35.0]
["bitfinex","ETHUSD",1723785346232,0.07745327,2596.2,2595.9,35.0]
["bitfinex","ETHUSD",1723785346727,2.31098,2596.3,2595.9,35.0]
["bitfinex","ETHUSD",1723785346912,0.07746304,2596.1,2595.9,35.0]
["bitfinex","ETHUSD",1723785347113,2.4132,2596.8,2596.3,2.31092]
["bitfinex","ETHUSD",1723785347316,2.4132,2597.3,2596.6,2.4271]
["bitfinex","ETHUSD",1723785347504,2.4132,2597.3,2596.6,4.73781]
["bitfinex","ETHUSD",1723785347505,0.07237656,2596.7,2596.6,4.73781]
["bitfinex","ETHUSD",1723785347812,4.72329,2597.3,2596.6,4.7378]
["bitfinex","ETHUSD",1723785348018,0.06469365,2597.2,2596.6,4.7378]
["bitfinex","ETHUSD",1723785348528,5.195611,2597.3,2596.6,4.7378]
["bitfinex","ETHUSD",1723785348832,0.06469692,2597.2,2596.6,4.7378]
["bitfinex","ETHUSD",1723785349217,0.06469692,2597.2,2596.7,2.3106]
["bitfinex","ETHUSD",1723785350644,0.82172871,2597.2,2596.7,2.3106]
["bitfinex","ETHUSD",1723785358379,7.82262,2597.1,2596.3,4.58742]
["bitfinex","ETHUSD",1723785358633,5.5123,2597.1,2596.3,4.58742]
["bitfinex","ETHUSD",1723785358786,3.00895495,2597.0,2596.3,4.58742]
["bitfinex","ETHUSD",1723785358992,2.425,2596.9,2596.3,4.58742]
["bitfinex","ETHUSD",1723785359142,4.73545,2596.9,2596.3,4.58742]
["bitfinex","ETHUSD",1723785359479,0.06513862,2596.8,2596.3,4.58742]
["bitfinex","ETHUSD",1723785359887,8.19703179,2597.2,2596.5,2.31071]
["bitfinex","ETHUSD",1723785360037,0.06502092,2596.7,2596.6,2.31069]
["bitfinex","ETHUSD",1723785360241,8.19703179,2597.2,2596.6,2.31069]
["bitfinex","ETHUSD",1723785360740,0.06502419,2597.1,2596.7,2.3682]
["bitfinex","ETHUSD",1723785360970,1.36474179,2597.1,2596.7,2.3682]
["bitfinex","ETHUSD",1723785362078,1.36474179,2597.1,2596.5,4.77671]
["bitfinex","ETHUSD",1723785362495,3.67501179,2597.1,2596.5,4.77671]
["bitfinex","ETHUSD",1723785362796,1.36474179,2597.1,2596.5,4.77671]
["bitfinex","ETHUSD",1723785362956,1.36474179,2597.1,2596.7,2.31056]
["bitfinex","ETHUSD",1723785363371,0.06502419,2597.1,2596.7,2.31056]
["bitfinex","ETHUSD",1723785363575,0.06502419,2597.1,2596.8,2.2909]
["bitfinex","ETHUSD",1723785364151,0.06502419,2597.1,2596.9,2.31038]
["bitfinex","ETHUSD",1723785364858,7.44,2597.5,2596.9,2.31038]
["bitfinex","ETHUSD",1723785365060,0.06503073,2597.0,2596.9,2.31038]
["bitfinex","ETHUSD",1723785365283,7.44,2597.5,2596.9,2.31038]
["bitfinex","ETHUSD",1723785365590,0.06503073,2597.0,2596.9,2.31038]
["bitfinex","ETHUSD",1723785365793,0.06503073,2597.0,2596.9,37.31038]
["bitfinex","ETHUSD",1723785365998,13.55938125,2597.5,2596.9,37.31038]
["bitfinex","ETHUSD",1723785366295,0.06503073,2597.4,2596.9,37.31038]
["bitfinex","ETHUSD",1723785367197,0.06503073,2597.4,2597.0,2.3103]
["bitfinex","ETHUSD",1723785367503,0.06503073,2597.4,2597.0,2.31033]
["bitfinex","ETHUSD",1723785367703,0.06503073,2597.4,2597.1,2.31025]
["bitfinex","ETHUSD",1723785368796,0.06503073,2597.4,2597.2,2.4077]
["bitfinex","ETHUSD",1723785369110,0.06503073,2597.4,2597.3,7.02788]
["bitfinex","ETHUSD",1723785369278,0.06503073,2597.4,2597.3,7.08066099]
["bitfinex","ETHUSD",1723785369459,7.44,2598.2,2597.8,4.71729]
["bitfinex","ETHUSD",1723785369689,0.744,2598.2,2597.8,4.71729]
["bitfinex","ETHUSD",1723785369905,19.62,2598.5,2598.0,2.30946]
["bitfinex","ETHUSD",1723785370878,2.3113,2598.8,2598.0,2.30946]
["bitfinex","ETHUSD",1723785371522,2.3113,2598.8,2598.2,2.30928]
["bitfinex","ETHUSD",1723785371738,1.61722236,2599.1,2598.6,2.30891]
["bitfinex","ETHUSD",1723785371879,3.92544236,2599.4,2598.3,2.4077]
["bitfinex","ETHUSD",1723785372080,3.92544236,2599.4,2598.7,2.30877]
["bitfinex","ETHUSD",1723785372081,0.5934571,2599.3,2598.7,2.30877]
["bitfinex","ETHUSD",1723785372302,2.30822,2599.4,2598.7,2.30877]
["bitfinex","ETHUSD",1723785372924,2.30832,2599.3,2598.7,2.30877]
["bitfinex","ETHUSD",1723785373127,2.30822,2599.4,2598.6,2.30892]
["bitfinex","ETHUSD",1723785373486,2.30822,2599.4,2598.7,2.30884]
["bitfinex","ETHUSD",1723785373719,0.230822,2599.3,2598.7,2.30884]
["bitfinex","ETHUSD",1723785374321,0.230822,2599.3,2598.5,2.30901]
["bitfinex","ETHUSD",1723785375400,2.30845,2599.2,2598.5,2.30901]
["bitfinex","ETHUSD",1723785375679,2.30849,2599.1,2598.5,2.30901]
["bitfinex","ETHUSD",1723785376499,2.539182,2599.3,2598.5,2.30901]
["bitfinex","ETHUSD",1723785376714,2.539182,2599.3,2598.6,2.30891]
["bitfinex","ETHUSD",1723785376920,0.7328602,2599.2,2598.5,2.30901]
["bitfinex","ETHUSD",1723785378043,2.30841,2599.2,2598.5,2.30901]
["bitfinex","ETHUSD",1723785378345,2.30858,2599.0,2598.4,2.30911]
["bitfinex","ETHUSD",1723785378939,2.30858,2599.0,2598.3,2.4077]
["bitfinex","ETHUSD",1723785379119,0.230858,2598.9,2598.3,2.4077]
["bitfinex","ETHUSD",1723785379450,2.539538,2598.9,2598.3,2.4077]
["bitfinex","ETHUSD",1723785379953,2.539538,2598.9,2598.3,4.71687]
["bitfinex","ETHUSD",1723785380240,2.539538,2598.9,2598.3,4.71688]
["bitfinex","ETHUSD",1723785380540,0.230858,2598.9,2598.3,4.71688]
["bitfinex","ETHUSD",1723785380931,0.230858,2598.9,2598.4,2.30911]
["bitfinex","ETHUSD",1723785382042,0.230858,2598.9,2598.3,4.71688]
["bitfinex","ETHUSD",1723785384040,0.06204005,2598.8,2598.3,4.71688]
["bitfinex","ETHUSD",1723785385343,0.32219586,2598.8,2598.3,4.71688]
["bitfinex","ETHUSD",1723785386548,0.06204005,2598.8,2598.3,4.71682]
["bitfinex","ETHUSD",1723785386720,0.06204005,2598.8,2598.4,2.30911]
["bitfinex","ETHUSD",1723785387453,0.06204005,2598.8,2598.3,2.4077]
["bitfinex","ETHUSD",1723785387611,7.44,2599.1,2598.7,4.78594]
["bitfinex","ETHUSD",1723785387814,0.06205637,2599.0,2598.7,4.78594]
["bitfinex","ETHUSD",1723785388125,0.81226201,2599.0,2598.7,4.78594]
["bitfinex","ETHUSD",1723785388859,0.06205637,2599.0,2598.7,4.78594]
["bitfinex","ETHUSD",1723785389162,21.92828,2599.4,2598.7,4.78594]
["bitfinex","ETHUSD",1723785389333,0.06205637,2598.9,2598.7,4.78594]
["bitfinex","ETHUSD",1723785389534,2.30833,2599.3,2598.7,4.78594]
["bitfinex","ETHUSD",1723785389720,0.06205637,2598.8,2598.7,4.78594]
["bitfinex","ETHUSD",1723785389922,2.192833,2599.2,2598.7,4.78594]
["bitfinex","ETHUSD",1723785390148,0.06213471,2598.8,2598.7,2.4771]
["bitfinex","ETHUSD",1723785390346,4.501243,2599.2,2598.7,2.4771]
["bitfinex","ETHUSD",1723785390626,0.6809553,2599.1,2598.6,2.30887]
["bitfinex","ETHUSD",1723785390862,0.06213471,2599.0,2598.6,2.30887]
["bitfinex","ETHUSD",1723785391363,0.35572701,2599.0,2598.5,2.30896]
["bitfinex","ETHUSD",1723785393174,0.35572701,2599.0,2598.6,2.30892]
["bitfinex","ETHUSD",1723785394243,0.35572701,2599.0,2598.5,2.30894]
["bitfinex","ETHUSD",1723785396499,0.35572701,2599.0,2598.6,2.30892]
["bitfinex","ETHUSD",1723785396793,0.06213471,2599.0,2598.6,2.30892]
["bitfinex","ETHUSD",1723785397306,0.06213471,2598.9,2598.8,2.30875]
["bitfinex","ETHUSD",1723785397451,0.06213471,2598.9,2598.8,4.6175]
["bitfinex","ETHUSD",1723785397652,7.44,2599.4,2599.0,2.30856]
["bitfinex","ETHUSD",1723785397843,0.06212492,2599.3,2599.0,2.30856]
["bitfinex","ETHUSD",1723785399651,0.06212492,2599.3,2598.8,4.61744]
["bitfinex","ETHUSD",1723785399963,4.73725041,2599.3,2598.7,2.2744]
["bitfinex","ETHUSD",1723785400169,4.73725041,2599.3,2598.6,2.3089]
["bitfinex","ETHUSD",1723785400170,2.30842,2599.2,2598.6,2.3089]
["bitfinex","ETHUSD",1723785400395,4.61689,2599.2,2598.6,2.3089]
["bitfinex","ETHUSD",1723785400595,2.3087,2598.9,2598.1,2.30935]
["bitfinex","ETHUSD",1723785400914,2.30885,2598.7,2598.1,2.30935]
["bitfinex","ETHUSD",1723785401262,0.06221307,2598.6,2598.1,2.30935]
["bitfinex","ETHUSD",1723785401668,0.06221307,2598.6,2597.9,4.72485]
["bitfinex","ETHUSD",1723785401669,2.347,2598.5,2597.9,4.72485]
["bitfinex","ETHUSD",1723785401963,4.65609,2598.5,2597.9,4.72485]
["bitfinex","ETHUSD",1723785402166,2.3712843,2598.4,2597.7,4.7251]
["bitfinex","ETHUSD",1723785402420,2.30928,2598.3,2597.5,4.72528]
["bitfinex","ETHUSD",1723785402567,3.01201743,2598.3,2597.5,4.72528]
["bitfinex","ETHUSD",1723785402769,3.01201743,2598.3,2597.6,2.30982]
["bitfinex","ETHUSD",1723785402770,0.06202372,2598.2,2597.6,2.30982]
["bitfinex","ETHUSD",1723785403007,0.06202372,2598.2,2597.7,2.30972]
["bitfinex","ETHUSD",1723785403609,0.06202372,2598.2,2597.8,2.4531]
["bitfinex","ETHUSD",1723785403811,2.347,2598.5,2597.9,2.30948]
["bitfinex","ETHUSD",1723785404398,0.06189315,2598.4,2597.9,2.30948]
["bitfinex","ETHUSD",1723785405889,2.309,2598.6,2598.0,2.3094]
["bitfinex","ETHUSD",1723785406092,0.06189315,2598.5,2598.0,2.3094]
["bitfinex","ETHUSD",1723785406485,0.06189315,2598.5,2598.2,2.30926]
["bitfinex","ETHUSD",1723785406794,12.19646,2598.8,2598.2,2.30926]
["bitfinex","ETHUSD",1723785406995,2.30885,2598.7,2598.0,2.3094]
["bitfinex","ETHUSD",1723785407167,1.450531,2598.6,2598.1,2.30936]
["bitfinex","ETHUSD",1723785407373,1.51231965,2598.6,2598.1,2.30936]
["bitfinex","ETHUSD",1723785407599,0.06178865,2598.6,2598.1,2.30936]
["bitfinex","ETHUSD",1723785407850,12.19646,2598.8,2598.1,2.30936]
["bitfinex","ETHUSD",1723785408002,0.06178865,2598.7,2598.1,2.30936]
["bitfinex","ETHUSD",1723785408346,0.06178865,2598.7,2598.2,4.68147]
["bitfinex","ETHUSD",1723785411126,0.06178865,2598.7,2598.2,6.99068]
["bitfinex","ETHUSD",1723785411316,0.06178865,2598.7,2598.3,2.30919]
["bitfinex","ETHUSD",1723785411510,0.06178865,2598.7,2598.2,4.68141]
["bitfinex","ETHUSD",1723785411714,7.44,2598.8,2598.4,2.3091]
["bitfinex","ETHUSD",1723785411940,0.06183109,2598.6,2598.4,2.3091]
["bitfinex","ETHUSD",1723785412098,7.44,2598.8,2598.4,2.3091]
["bitfinex","ETHUSD",1723785412305,0.06183109,2598.5,2598.2,4.68141]
["bitfinex","ETHUSD",1723785412651,0.06183109,2598.4,2598.2,4.68141]
["bitfinex","ETHUSD",1723785412803,7.95600224,2598.8,2598.2,4.68141]
["bitfinex","ETHUSD",1723785413142,0.06193231,2598.7,2598.2,4.68141]
["bitfinex","ETHUSD",1723785415241,0.06193231,2598.7,2598.2,2.30921]
["bitfinex","ETHUSD",1723785418119,0.06193231,2598.7,2598.2,4.61843]
["bitfinex","ETHUSD",1723785418709,0.06193231,2598.7,2598.3,2.30919]
["bitfinex","ETHUSD",1723785418915,0.06193231,2598.7,2598.4,4.66583]
["bitfinex","ETHUSD",1723785419108,7.44,2598.8,2598.4,4.66583]
["bitfinex","ETHUSD",1723785419327,0.06184743,2598.6,2598.4,4.66583]
["bitfinex","ETHUSD",1723785419525,7.44,2598.8,2598.4,4.66583]
["bitfinex","ETHUSD",1723785419751,0.06186703,2598.5,2598.4,4.66583]
["bitfinex","ETHUSD",1723785420261,7.44,2598.8,2598.4,4.66583]
["bitfinex","ETHUSD",1723785420415,6.24223236,2598.7,2598.0,7.02079]
["bitfinex","ETHUSD",1723785420758,8.61302939,2598.7,2598.0,4.71139]
["bitfinex","ETHUSD",1723785420965,1.56992944,2598.6,2598.1,35.0]
["bitfinex","ETHUSD",1723785421375,3.93332236,2598.7,2598.1,35.0]
["bitfinex","ETHUSD",1723785421577,0.06187683,2598.5,2598.1,35.0]
["bitfinex","ETHUSD",1723785421741,0.06187683,2598.5,2598.2,2.30925]
["bitfinex","ETHUSD",1723785421937,2.3161,2598.7,2598.2,2.30925]
["bitfinex","ETHUSD",1723785422429,0.06186703,2598.6,2598.3,35.0]
["bitfinex","ETHUSD",1723785423938,0.06186703,2598.6,2598.1,2.30931]
["bitfinex","ETHUSD",1723785424342,0.06186703,2598.6,2598.0,7.02077]
["bitfinex","ETHUSD",1723785424670,0.06186703,2598.6,2598.1,35.0]
["bitfinex","ETHUSD",1723785424985,0.06186703,2598.6,2598.2,2.2654]
["bitfinex","ETHUSD",1723785425330,7.44,2598.8,2598.6,4.57429]
["bitfinex","ETHUSD",1723785425530,19.77,2599.1,2598.7,35.0]
["bitfinex","ETHUSD",1723785425841,22.57300437,2599.1,2598.7,35.0]
["bitfinex","ETHUSD",1723785426062,22.57300437,2599.1,2598.6,2.2654]
["bitfinex","ETHUSD",1723785426261,24.19022673,2599.1,2598.6,2.2654]
["bitfinex","ETHUSD",1723785426505,24.19022673,2599.1,2598.6,37.2654]
["bitfinex","ETHUSD",1723785426819,1.61722236,2599.0,2598.6,35.0]
["bitfinex","ETHUSD",1723785427116,3.99802236,2598.9,2598.3,4.75407]
["bitfinex","ETHUSD",1723785427332,1.61722236,2598.9,2598.3,4.75407]
["bitfinex","ETHUSD",1723785427630,1.61722236,2598.9,2598.4,35.0]
["bitfinex","ETHUSD",1723785427935,0.51744443,2598.9,2598.4,35.0]
["bitfinex","ETHUSD",1723785428082,2.13466679,2598.9,2598.4,35.0]
["bitfinex","ETHUSD",1723785428281,0.51744443,2598.9,2598.4,35.0]
["bitfinex","ETHUSD",1723785428484,3.92598236,2598.8,2598.4,35.0]
["bitfinex","ETHUSD",1723785428908,0.05785414,2598.7,2598.6,2.30893]
["bitfinex","ETHUSD",1723785429284,23.76802236,2599.1,2598.6,2.30893]
["bitfinex","ETHUSD",1723785429482,0.05785741,2598.7,2598.6,2.30893]
["bitfinex","ETHUSD",1723785429726,27.32138025,2599.1,2598.6,2.30893]
["bitfinex","ETHUSD",1723785429930,29.62987025,2599.1,2598.7,35.0]
["bitfinex","ETHUSD",1723785430133,9.85987025,2599.1,2598.7,35.0]
["bitfinex","ETHUSD",1723785431424,2.16254268,2599.0,2598.7,35.0]
["bitfinex","ETHUSD",1723785431722,3.77976504,2599.0,2598.7,35.0]
["bitfinex","ETHUSD",1723785432334,2.16254268,2599.0,2598.7,35.0]
["bitfinex","ETHUSD",1723785432634,6.08834504,2599.0,2598.7,35.0]
["bitfinex","ETHUSD",1723785432930,3.92589236,2598.9,2598.3,2.2697]
["bitfinex","ETHUSD",1723785433430,3.92589236,2598.9,2598.4,35.0]
["bitfinex","ETHUSD",1723785433926,1.61722236,2598.9,2598.4,35.0]
["bitfinex","ETHUSD",1723785435528,3.92591236,2598.9,2598.4,35.0]
["bitfinex","ETHUSD",1723785436295,1.61722236,2598.9,2598.4,35.0]
["bitfinex","ETHUSD",1723785436723,3.92580236,2599.0,2598.4,35.0]
["bitfinex","ETHUSD",1723785436916,5.49493805,2599.0,2598.4,35.0]
["bitfinex","ETHUSD",1723785439909,2.30868,2598.9,2598.4,35.0]
["bitfinex","ETHUSD",1723785440105,2.30876,2598.8,2598.4,35.0]
["bitfinex","ETHUSD",1723785440301,3.92598236,2598.8,2598.4,35.0]
["bitfinex","ETHUSD",1723785441552,1.61722236,2598.5,2597.8,2.3096]
["bitfinex","ETHUSD",1723785441732,1.61722236,2598.5,2597.5,4.56685]
["bitfinex","ETHUSD",1723785441733,1.61414828,2598.3,2597.5,4.56685]
["bitfinex","ETHUSD",1723785441889,1.61414828,2598.3,2597.6,35.0]
["bitfinex","ETHUSD",1723785441890,4.55075011,2598.2,2597.6,35.0]
["bitfinex","ETHUSD",1723785442219,4.55078011,2598.2,2597.6,35.0]
["bitfinex","ETHUSD",1723785442394,1.61414828,2598.1,2597.6,35.0]
["bitfinex","ETHUSD",1723785442734,2.30938,2598.1,2597.6,35.0]
["bitfinex","ETHUSD",1723785443792,0.05700695,2598.0,2597.6,35.0]
["bitfinex","ETHUSD",1723785444233,0.05700695,2598.0,2597.6,37.30977]
["bitfinex","ETHUSD",1723785444391,2.30932,2598.2,2597.6,37.30977]
["bitfinex","ETHUSD",1723785444795,0.05685961,2598.1,2597.6,37.30977]
["bitfinex","ETHUSD",1723785444994,0.05685961,2598.1,2597.6,35.0]
["bitfinex","ETHUSD",1723785446874,2.30948,2598.0,2597.6,35.0]
["bitfinex","ETHUSD",1723785447170,0.05664355,2597.9,2597.6,35.0]
["bitfinex","ETHUSD",1723785447541,2.30938,2598.1,2597.6,35.0]
["bitfinex","ETHUSD",1723785447738,0.05664683,2597.8,2597.6,35.0]
["bitfinex","ETHUSD",1723785447951,2.30938,2598.1,2597.6,35.0]
["bitfinex","ETHUSD",1723785448162,0.05664683,2597.7,2597.6,35.0]
["bitfinex","ETHUSD",1723785448374,2.30938,2598.1,2597.6,35.0]
["bitfinex","ETHUSD",1723785448573,0.05664683,2597.7,2597.6,35.0]
["bitfinex","ETHUSD",1723785448742,2.30938,2598.1,2597.6,35.0]
["bitfinex","ETHUSD",1723785449229,0.05664683,2598.0,2597.6,35.0]
["bitfinex","ETHUSD",1723785453261,7.44,2598.3,2597.8,2.462]
["bitfinex","ETHUSD",1723785453463,0.05663046,2598.2,2597.8,2.462]
["bitfinex","ETHUSD",1723785453684,1.61414828,2598.6,2598.2,2.462]
["bitfinex","ETHUSD",1723785453848,2.30841,2599.2,2598.7,2.462]
["bitfinex","ETHUSD",1723785454161,3.92246828,2599.3,2598.7,2.462]
["bitfinex","ETHUSD",1723785454365,2.3084,2599.2,2598.7,2.462]
["bitfinex","ETHUSD",1723785454890,2.3084,2599.2,2598.8,35.0]
["bitfinex","ETHUSD",1723785455350,2.30832,2599.3,2598.8,35.0]
["bitfinex","ETHUSD",1723785455746,2.70064683,2599.2,2598.8,35.0]
["bitfinex","ETHUSD",1723785457493,2.70064683,2599.2,2598.7,2.462]
["bitfinex","ETHUSD",1723785457994,2.70064683,2599.2,2598.7,37.462]
["bitfinex","ETHUSD",1723785458984,0.05112099,2599.1,2598.7,37.462]
["bitfinex","ETHUSD",1723785459343,0.39224683,2599.2,2598.7,37.462]
["bitfinex","ETHUSD",1723785459539,0.05112099,2599.0,2598.7,37.462]
["bitfinex","ETHUSD",1723785459886,0.05112099,2598.9,2598.7,37.462]
["bitfinex","ETHUSD",1723785460047,2.7643809,2599.3,2598.7,37.462]
["bitfinex","ETHUSD",1723785460243,0.05129119,2599.2,2598.7,39.77082]
["bitfinex","ETHUSD",1723785460569,0.05129119,2599.2,2598.9,2.30866]
["bitfinex","ETHUSD",1723785460778,0.05129119,2599.2,2599.0,2.30856]
["bitfinex","ETHUSD",1723785460946,7.44,2599.4,2599.1,2.4649]
["bitfinex","ETHUSD",1723785461147,7.44,2599.4,2599.1,4.77333]
["bitfinex","ETHUSD",1723785461688,7.44,2599.4,2599.2,2.30839]
["bitfinex","ETHUSD",1723785462265,7.44,2599.9,2599.3,2.30825]
["bitfinex","ETHUSD",1723785463932,7.44,2599.9,2599.1,2.30846]
["bitfinex","ETHUSD",1723785464053,7.44,2599.9,2599.3,2.30829]
["bitfinex","ETHUSD",1723785464248,8.57618383,2599.9,2599.2,2.399]
["bitfinex","ETHUSD",1723785464454,2.30795,2599.8,2599.2,2.399]
["bitfinex","ETHUSD",1723785464989,10.88396383,2599.9,2599.2,4.70739]
["bitfinex","ETHUSD",1723785465175,9.74778,2599.9,2599.2,4.70739]
["bitfinex","ETHUSD",1723785465579,9.74778,2599.9,2599.3,2.30831]
["bitfinex","ETHUSD",1723785466380,7.44,2599.9,2599.3,2.30831]
["bitfinex","ETHUSD",1723785467090,7.44,2599.9,2599.4,2.399]
["bitfinex","ETHUSD",1723785467265,7.44,2599.9,2599.5,2.38505983]
["bitfinex","ETHUSD",1723785467690,7.44,2599.9,2599.6,2.3378]
["bitfinex","ETHUSD",1723785467898,1.61414828,2600.1,2599.8,2.30786]
["bitfinex","ETHUSD",1723785468064,1.61414828,2600.1,2599.8,2.41472031]
["bitfinex","ETHUSD",1723785468265,1.61414828,2600.1,2599.8,2.3378]
["bitfinex","ETHUSD",1723785469676,9.74734,2600.4,2599.8,2.3378]
["bitfinex","ETHUSD",1723785471286,2.30743,2600.3,2599.8,2.3378]
["bitfinex","ETHUSD",1723785471481,2.30743,2600.3,2599.8,37.3378]
["bitfinex","ETHUSD",1723785471996,2.30778,2599.9,2599.5,2.4594]
["bitfinex","ETHUSD",1723785472208,2.538558,2599.9,2599.5,2.4594]
["bitfinex","ETHUSD",1723785472387,2.30778,2599.9,2599.5,2.4594]
["bitfinex","ETHUSD",1723785473916,0.0521223,2599.8,2599.5,2.4594]
["bitfinex","ETHUSD",1723785474970,2.3599923,2599.8,2599.5,2.4594]
["bitfinex","ETHUSD",1723785475191,0.0521223,2599.8,2599.5,2.4594]
["bitfinex","ETHUSD",1723785475399,2.30799,2599.7,2599.3,37.4237]
["bitfinex","ETHUSD",1723785477011,2.30799,2599.7,2599.3,35.0]
["bitfinex","ETHUSD",1723785478126,0.0520798,2599.6,2599.3,35.0]
["bitfinex","ETHUSD",1723785479205,0.0520798,2599.6,2599.1,2.3553]
["bitfinex","ETHUSD",1723785479206,0.28808678,2599.6,2599.1,2.3553]
["bitfinex","ETHUSD",1723785479424,2.30838,2599.3,2598.6,2.4534]
["bitfinex","ETHUSD",1723785479729,2.30838,2599.3,2598.7,35.0]
["bitfinex","ETHUSD",1723785479730,0.05198819,2599.2,2598.7,35.0]
["bitfinex","ETHUSD",1723785479935,2.30847,2599.2,2598.7,35.0]
["bitfinex","ETHUSD",1723785480243,0.05198819,2599.1,2598.7,35.0]
["bitfinex","ETHUSD",1723785480729,2.30838,2599.3,2598.7,35.0]
["bitfinex","ETHUSD",1723785480884,0.05198819,2599.2,2598.7,35.0]
["bitfinex","ETHUSD",1723785481290,0.05198819,2599.2,2598.7,37.30882]
["bitfinex","ETHUSD",1723785481989,0.05198819,2599.2,2599.0,2.30857]
["bitfinex","ETHUSD",1723785482202,7.44,2599.5,2599.0,2.30857]
["bitfinex","ETHUSD",1723785482417,0.05180502,2599.1,2598.9,2.3125]
["bitfinex","ETHUSD",1723785482615,7.44,2599.5,2598.9,2.3125]
["bitfinex","ETHUSD",1723785482852,0.05177233,2599.0,2598.9,2.3125]
["bitfinex","ETHUSD",1723785483156,0.05180831,2599.0,2598.9,39.62116]
["bitfinex","ETHUSD",1723785483369,9.74814,2599.5,2598.9,39.62116]
["bitfinex","ETHUSD",1723785483521,0.05181158,2599.0,2598.9,37.3125]
["bitfinex","ETHUSD",1723785483718,9.74814,2599.5,2598.9,37.3125]
["bitfinex","ETHUSD",1723785483961,0.05184102,2599.4,2598.9,37.3125]
["bitfinex","ETHUSD",1723785484166,2.36008102,2599.4,2598.9,37.3125]
["bitfinex","ETHUSD",1723785484724,0.05184102,2599.4,2598.9,37.3125]
["bitfinex","ETHUSD",1723785485348,0.05184102,2599.4,2599.0,2.4527]
["bitfinex","ETHUSD",1723785485551,0.05184102,2599.4,2599.0,4.76127]
["bitfinex","ETHUSD",1723785485924,0.05184102,2599.4,2599.1,37.30848]
["bitfinex","ETHUSD",1723785487656,0.05184102,2599.4,2599.3,4.58181]
["bitfinex","ETHUSD",1723785487863,0.05184102,2599.4,2599.3,4.65874235]
["bitfinex","ETHUSD",1723785488067,7.44,2599.9,2599.3,4.65874235]
["bitfinex","ETHUSD",1723785488068,7.44,2599.9,2599.4,2.30822]
["bitfinex","ETHUSD",1723785488427,7.44,2599.9,2599.5,2.2735]
["bitfinex","ETHUSD",1723785488638,7.44,2599.9,2599.6,35.0]
["bitfinex","ETHUSD",1723785488840,2.30745,2600.3,2599.7,2.2735]
["bitfinex","ETHUSD",1723785489055,0.0512065,2599.8,2599.7,2.2735]
["bitfinex","ETHUSD",1723785489533,2.4674,2600.4,2599.7,2.2735]
["bitfinex","ETHUSD",1723785489534,4.61529,2600.1,2599.7,2.2735]
["bitfinex","ETHUSD",1723785489741,0.0512065,2600.0,2599.7,2.2735]
["bitfinex","ETHUSD",1723785490327,0.0512065,2600.0,2599.5,35.0]
["bitfinex","ETHUSD",1723785490527,2.3588965,2600.0,2599.5,35.0]
["bitfinex","ETHUSD",1723785490969,2.30779,2599.9,2599.5,35.0]
["bitfinex","ETHUSD",1723785491155,2.30793,2599.8,2599.5,35.0]
["bitfinex","ETHUSD",1723785491333,2.30802,2599.7,2599.5,35.0]
["bitfinex","ETHUSD",1723785491532,2.30804,2599.6,2599.0,4.74494]
["bitfinex","ETHUSD",1723785491736,0.05138311,2599.5,2599.0,4.74494]
["bitfinex","ETHUSD",1723785492359,2.30802,2599.7,2599.0,2.4364]
["bitfinex","ETHUSD",1723785492554,0.05138311,2599.4,2599.0,2.4364]
["bitfinex","ETHUSD",1723785492729,2.30819,2599.5,2599.0,2.4364]
["bitfinex","ETHUSD",1723785492930,0.05131117,2599.4,2599.0,2.4364]
["bitfinex","ETHUSD",1723785496982,0.05131117,2599.4,2599.0,4.74497]
["bitfinex","ETHUSD",1723785497443,9.74802,2599.7,2599.0,4.74497]
["bitfinex","ETHUSD",1723785497648,0.05126865,2599.3,2599.0,4.74497]
["bitfinex","ETHUSD",1723785497855,11.183446,2599.7,2599.0,4.74497]
["bitfinex","ETHUSD",1723785498062,0.05127192,2599.2,2599.0,4.74497]
["bitfinex","ETHUSD",1723785498293,11.183446,2599.7,2599.0,4.74497]
["bitfinex","ETHUSD",1723785498470,0.05127192,2599.1,2599.0,4.74497]
["bitfinex","ETHUSD",1723785499092,1.1183446,2599.6,2599.0,4.74497]
["bitfinex","ETHUSD",1723785499553,0.05129154,2599.5,2599.0,4.74497]
["bitfinex","ETHUSD",1723785499756,0.05129154,2599.5,2599.0,7.05347]
["bitfinex","ETHUSD",1723785499998,0.05129154,2599.5,2599.4,2.4827]
["bitfinex","ETHUSD",1723785500156,7.44,2599.7,2599.4,2.4827]
["bitfinex","ETHUSD",1723785500360,0.05132426,2599.5,2599.4,2.4827]
["bitfinex","ETHUSD",1723785500588,2.2982,2599.9,2599.4,2.4827]
["bitfinex","ETHUSD",1723785500754,0.05132426,2599.5,2599.4,2.4827]
["bitfinex","ETHUSD",1723785500964,2.2982,2599.9,2599.4,2.4827]
["bitfinex","ETHUSD",1723785501385,0.05132426,2599.8,2599.4,2.4827]
["bitfinex","ETHUSD",1723785502199,0.05132426,2599.8,2599.4,2.30822]
["bitfinex","ETHUSD",1723785502398,0.05132426,2599.8,2599.6,2.30802]
["bitfinex","ETHUSD",1723785502858,31.95,2600.0,2599.6,2.30802]
["bitfinex","ETHUSD",1723785503064,0.05136349,2599.7,2599.6,2.30802]
["bitfinex","ETHUSD",1723785503557,31.95,2600.0,2599.6,2.30802]
["bitfinex","ETHUSD",1723785503761,0.05136349,2599.9,2599.6,2.30802]
["bitfinex","ETHUSD",1723785506779,0.05136349,2599.9,2599.5,2.4827]
["bitfinex","ETHUSD",1723785507665,0.05136349,2599.9,2599.5,4.79083]
["bitfinex","ETHUSD",1723785509029,0.05136349,2599.9,2599.5,39.79083]
["bitfinex","ETHUSD",1723785509387,14.00177828,2600.1,2599.5,39.79083]
["bitfinex","ETHUSD",1723785509588,0.05136349,2599.8,2599.5,39.79083]
["bitfinex","ETHUSD",1723785509892,0.05136349,2599.7,2599.5,39.79083]
["bitfinex","ETHUSD",1723785510093,0.05136349,2599.7,2599.5,37.4827]
["bitfinex","ETHUSD",1723785510297,0.05150738,2599.6,2599.3,2.3962]
["bitfinex","ETHUSD",1723785510777,3.92203828,2599.8,2599.2,35.0]
["bitfinex","ETHUSD",1723785510982,0.05148776,2599.5,2599.2,35.0]
["bitfinex","ETHUSD",1723785511216,0.23595378,2599.5,2598.7,2.3772]
["bitfinex","ETHUSD",1723785511431,2.35982239,2599.4,2598.8,2.30869]
["bitfinex","ETHUSD",1723785511723,6.06391984,2599.4,2598.9,35.0]
["bitfinex","ETHUSD",1723785511899,6.06391984,2599.4,2598.8,2.30869]
["bitfinex","ETHUSD",1723785512228,2.3084,2599.2,2598.7,2.3772]
["bitfinex","ETHUSD",1723785512441,3.14563198,2599.2,2598.7,2.3772]
["bitfinex","ETHUSD",1723785512587,0.05149755,2599.1,2598.7,2.3772]
["bitfinex","ETHUSD",1723785512926,0.05149755,2599.1,2598.8,2.30875]
["bitfinex","ETHUSD",1723785513129,0.0513275,2599.0,2598.8,2.30875]
["bitfinex","ETHUSD",1723785513339,2.54409378,2599.5,2598.9,2.30866]
["bitfinex","ETHUSD",1723785513501,4.15824206,2599.5,2598.9,2.30866]
["bitfinex","ETHUSD",1723785513827,4.15824206,2599.5,2598.8,2.30875]
["bitfinex","ETHUSD",1723785513828,0.0513275,2599.4,2598.8,2.30875]
["bitfinex","ETHUSD",1723785514028,3.75021871,2599.4,2598.8,2.30875]
["bitfinex","ETHUSD",1723785515302,5.36436699,2599.4,2598.8,2.30875]
["bitfinex","ETHUSD",1723785515929,3.75021871,2599.4,2598.8,2.30875]
["bitfinex","ETHUSD",1723785516304,3.97373578,2599.4,2598.9,35.0]
["bitfinex","ETHUSD",1723785516497,2.3595875,2599.4,2598.9,35.0]
["bitfinex","ETHUSD",1723785516740,3.97373578,2599.4,2598.9,35.0]
["bitfinex","ETHUSD",1723785517033,2.3595875,2599.4,2598.9,35.0]
["bitfinex","ETHUSD",1723785518103,3.97373578,2599.4,2598.9,35.0]
["bitfinex","ETHUSD",1723785518304,5.38614621,2599.4,2598.9,35.0]
["bitfinex","ETHUSD",1723785519132,3.97373578,2599.4,2598.9,35.0]
["bitfinex","ETHUSD",1723785519637,1.66547578,2599.4,2599.1,2.4747]
["bitfinex","ETHUSD",1723785519936,0.0513275,2599.4,2599.1,2.4747]
["bitfinex","ETHUSD",1723785520231,7.44,2599.6,2599.2,35.0]
["bitfinex","ETHUSD",1723785520459,0.051249,2599.3,2599.2,35.0]
["bitfinex","ETHUSD",1723785520663,7.44,2599.6,2599.2,35.0]
["bitfinex","ETHUSD",1723785520832,0.051249,2599.3,2599.2,35.0]
["bitfinex","ETHUSD",1723785521025,7.44,2599.6,2599.2,35.0]
["bitfinex","ETHUSD",1723785521227,0.0512523,2599.3,2599.2,35.0]
["bitfinex","ETHUSD",1723785521419,7.44,2599.6,2599.2,35.0]
["bitfinex","ETHUSD",1723785521656,0.0512523,2599.3,2599.2,35.0]
["bitfinex","ETHUSD",1723785521846,7.44,2599.6,2599.2,35.0]
["bitfinex","ETHUSD",1723785522019,0.0512523,2599.3,2599.2,35.0]
["bitfinex","ETHUSD",1723785522238,7.44,2599.6,2599.2,35.0]
["bitfinex","ETHUSD",1723785522444,0.0512523,2599.3,2599.1,2.4747]
["bitfinex","ETHUSD",1723785522648,3.92210828,2599.7,2599.1,2.4747]
["bitfinex","ETHUSD",1723785522819,0.0512523,2599.2,2599.1,4.78318]
["bitfinex","ETHUSD",1723785523019,1.61414828,2599.7,2599.1,39.78318]
["bitfinex","ETHUSD",1723785523245,0.0512523,2599.2,2599.1,39.78318]
["bitfinex","ETHUSD",1723785523457,1.61414828,2599.7,2599.1,39.78318]
["bitfinex","ETHUSD",1723785523663,1.61414828,2599.7,2599.2,2.30839]
["bitfinex","ETHUSD",1723785523858,0.051285,2599.6,2599.2,2.30839]
["bitfinex","ETHUSD",1723785527540,1.61414828,2599.5,2599.0,2.3085]
["bitfinex","ETHUSD",1723785527775,0.05128827,2599.4,2599.0,2.3085]
["bitfinex","ETHUSD",1723785527989,4.50120564,2599.6,2599.0,2.3085]
["bitfinex","ETHUSD",1723785528178,0.05128827,2599.5,2599.0,2.3085]
["bitfinex","ETHUSD",1723785531971,0.05128827,2599.5,2599.0,37.3085]
["bitfinex","ETHUSD",1723785532372,1.66543655,2599.5,2599.0,37.3085]
["bitfinex","ETHUSD",1723785532678,0.05128827,2599.5,2599.0,37.3085]
["bitfinex","ETHUSD",1723785533127,0.05128827,2599.5,2599.1,2.30848]
["bitfinex","ETHUSD",1723785534387,0.05128827,2599.5,2599.2,35.0]
["bitfinex","ETHUSD",1723785535573,1.66543655,2599.5,2599.2,35.0]
["bitfinex","ETHUSD",1723785535805,0.05128827,2599.5,2599.2,35.0]
["bitfinex","ETHUSD",1723785536313,1.66543655,2599.5,2599.2,35.0]
["bitfinex","ETHUSD",1723785536614,0.05128827,2599.5,2599.2,35.0]
["bitfinex","ETHUSD",1723785536815,1.66543655,2599.5,2599.2,35.0]
["bitfinex","ETHUSD",1723785537715,1.66543655,2599.5,2599.0,2.3085]
["bitfinex","ETHUSD",1723785538117,1.66543655,2599.5,2599.1,35.0]
["bitfinex","ETHUSD",1723785538482,0.05128827,2599.5,2599.1,35.0]
["bitfinex","ETHUSD",1723785538677,1.66543655,2599.5,2599.1,35.0]
["bitfinex","ETHUSD",1723785538898,4.03473655,2599.5,2599.1,35.0]
["bitfinex","ETHUSD",1723785539748,2.42058827,2599.5,2599.1,35.0]
["bitfinex","ETHUSD",1723785540950,0.05128827,2599.5,2599.1,37.30848]
["bitfinex","ETHUSD",1723785541451,0.05128827,2599.5,2599.1,35.0]
["bitfinex","ETHUSD",1723785542628,0.05128827,2599.5,2599.1,37.30849]
["bitfinex","ETHUSD",1723785545035,0.05128827,2599.5,2599.3,4.63788]
["bitfinex","ETHUSD",1723785545573,0.05128827,2599.5,2599.1,2.3296]
["bitfinex","ETHUSD",1723785545726,0.05128827,2599.5,2599.4,35.0]
["bitfinex","ETHUSD",1723785545914,2.94614828,2599.7,2599.1,2.3296]
["bitfinex","ETHUSD",1723785546255,2.94614828,2599.7,2599.0,2.30853]
["bitfinex","ETHUSD",1723785546256,0.9636134,2599.6,2599.0,2.30853]
["bitfinex","ETHUSD",1723785546416,1.61414828,2599.4,2599.0,2.30853]
["bitfinex","ETHUSD",1723785546880,0.05138313,2599.3,2599.1,35.0]
["bitfinex","ETHUSD",1723785547261,0.05138313,2599.3,2598.8,6.87438]
["bitfinex","ETHUSD",1723785547591,0.05138313,2599.3,2598.2,4.75917]
["bitfinex","ETHUSD",1723785547592,2.30878,2598.8,2598.2,4.75917]
["bitfinex","ETHUSD",1723785547764,0.05137986,2598.7,2598.2,42.06838]
["bitfinex","ETHUSD",1723785547966,2.94614828,2598.9,2598.2,39.75911]
["bitfinex","ETHUSD",1723785548191,0.05128171,2598.8,2598.2,39.75911]
["bitfinex","ETHUSD",1723785549615,0.05128171,2598.8,2598.5,2.3666]
["bitfinex","ETHUSD",1723785550203,0.05103638,2598.7,2598.5,2.3666]
["bitfinex","ETHUSD",1723785550510,7.44,2599.0,2598.5,4.75256791]
["bitfinex","ETHUSD",1723785550718,0.05103638,2598.6,2598.5,7.06158791]
["bitfinex","ETHUSD",1723785551025,9.05414828,2599.5,2599.1,4.56083]
["bitfinex","ETHUSD",1723785551174,3.87524828,2599.6,2599.2,35.0]
["bitfinex","ETHUSD",1723785551369,2.2611,2599.6,2599.2,35.0]
["bitfinex","ETHUSD",1723785552105,1.61414828,2599.4,2599.2,35.0]
["bitfinex","ETHUSD",1723785552316,1.61414828,2599.5,2599.2,35.0]
["bitfinex","ETHUSD",1723785553315,1.61414828,2599.5,2599.2,37.4849]
["bitfinex","ETHUSD",1723785553478,9.05414828,2599.8,2599.2,37.4849]
["bitfinex","ETHUSD",1723785553680,1.61414828,2599.7,2599.3,2.30824]
["bitfinex","ETHUSD",1723785553898,9.05414828,2599.8,2599.3,2.30824]
["bitfinex","ETHUSD",1723785554068,12.44116901,2599.8,2599.3,2.30824]
["bitfinex","ETHUSD",1723785554269,1.61414828,2599.7,2599.3,2.30824]
["bitfinex","ETHUSD",1723785555518,1.61414828,2599.7,2599.2,37.4849]
["bitfinex","ETHUSD",1723785555715,3.92217828,2599.7,2599.2,35.0]
["bitfinex","ETHUSD",1723785555921,6.37369828,2599.5,2599.2,35.0]
["bitfinex","ETHUSD",1723785556653,1.61414828,2599.4,2598.9,2.30862]
["bitfinex","ETHUSD",1723785556947,1.61414828,2599.6,2599.0,2.3191]
["bitfinex","ETHUSD",1723785557240,1.61414828,2599.6,2599.1,35.0]
["bitfinex","ETHUSD",1723785557741,1.61414828,2599.6,2599.1,37.30842]
["bitfinex","ETHUSD",1723785563284,1.61414828,2599.5,2599.1,35.0]
["bitfinex","ETHUSD",1723785563573,0.59403608,2599.5,2599.1,35.0]
["bitfinex","ETHUSD",1723785563733,2.20818436,2599.5,2599.0,4.62767]
["bitfinex","ETHUSD",1723785563934,0.05140928,2599.4,2599.1,2.30847]
["bitfinex","ETHUSD",1723785564129,1.61414828,2599.6,2599.1,2.30847]
["bitfinex","ETHUSD",1723785564332,2.18547863,2599.6,2599.1,2.30847]
["bitfinex","ETHUSD",1723785564569,0.05140928,2599.5,2599.1,2.30847]
["bitfinex","ETHUSD",1723785564977,0.05140928,2599.5,2599.2,2.3157]
["bitfinex","ETHUSD",1723785566551,1.61414828,2599.7,2599.6,2.30804]
["bitfinex","ETHUSD",1723785566904,7.44,2599.8,2599.7,4.63335]
["bitfinex","ETHUSD",1723785567068,1.61414828,2600.1,2599.7,4.63335]
["bitfinex","ETHUSD",1723785568060,1.61414828,2600.0,2599.7,4.63335]
["bitfinex","ETHUSD",1723785568387,1.97739207,2600.0,2599.7,2.3254]
["bitfinex","ETHUSD",1723785568585,0.36324379,2600.0,2599.7,2.3254]
["bitfinex","ETHUSD",1723785569389,1.97739207,2600.0,2599.7,2.3254]
["bitfinex","ETHUSD",1723785569591,0.36324379,2600.0,2599.7,2.3254]
["bitfinex","ETHUSD",1723785569886,2.30779,2599.9,2599.3,2.4048]
["bitfinex","ETHUSD",1723785570051,2.11730166,2599.8,2599.3,2.4048]
["bitfinex","ETHUSD",1723785570551,2.30802,2599.7,2599.1,2.4048]
["bitfinex","ETHUSD",1723785570762,3.92216828,2599.7,2599.1,2.4048]
["bitfinex","ETHUSD",1723785570963,5.54123117,2599.7,2599.1,2.4048]
["bitfinex","ETHUSD",1723785571170,3.92708289,2599.7,2599.1,2.4048]
["bitfinex","ETHUSD",1723785571579,3.92708289,2599.7,2599.1,4.71329]
["bitfinex","ETHUSD",1723785572195,1.61414828,2599.8,2599.3,2.3802]
["bitfinex","ETHUSD",1723785572371,9.45751722,2599.9,2599.3,4.68844]
["bitfinex","ETHUSD",1723785572372,9.05414828,2599.9,2599.3,4.68844]
["bitfinex","ETHUSD",1723785572701,1.2181261,2599.8,2599.4,2.30819]
["bitfinex","ETHUSD",1723785572905,7.44,2599.9,2599.4,2.30819]
["bitfinex","ETHUSD",1723785573667,7.44,2599.9,2599.5,2.3802]
["bitfinex","ETHUSD",1723785575893,1.97739207,2600.0,2599.5,2.3802]
["bitfinex","ETHUSD",1723785576279,4.28514207,2600.0,2599.5,2.3802]
["bitfinex","ETHUSD",1723785576485,2.63627621,2599.9,2599.5,2.3802]
["bitfinex","ETHUSD",1723785576686,4.94405621,2599.9,2599.6,35.0]
["bitfinex","ETHUSD",1723785576890,4.94405621,2599.9,2599.3,2.4106]
["bitfinex","ETHUSD",1723785577091,0.69214483,2599.8,2599.3,2.4106]
["bitfinex","ETHUSD",1723785577411,0.69214483,2599.8,2599.4,35.0]
["bitfinex","ETHUSD",1723785578296,5.32277483,2599.8,2599.4,35.0]
["bitfinex","ETHUSD",1723785578497,5.32277483,2599.8,2599.3,2.4106]
["bitfinex","ETHUSD",1723785578675,1.18809793,2599.7,2599.3,2.4106]
["bitfinex","ETHUSD",1723785578871,0.05163162,2599.7,2599.3,37.4106]
["bitfinex","ETHUSD",1723785579374,0.05163162,2599.7,2599.4,2.30816]
["bitfinex","ETHUSD",1723785579682,23.69176828,2600.1,2599.3,39.71891]
["bitfinex","ETHUSD",1723785580005,23.57945125,2600.1,2599.6,2.462]
["bitfinex","ETHUSD",1723785580309,0.05162835,2600.0,2599.6,2.462]
["bitfinex","ETHUSD",1723785580669,0.05162835,2600.0,2599.7,2.30793]
["bitfinex","ETHUSD",1723785580900,0.05162835,2600.0,2599.6,2.462]
["bitfinex","ETHUSD",1723785581073,0.05162835,2600.0,2599.5,2.30811]
["bitfinex","ETHUSD",1723785583886,2.35931835,2600.0,2599.4,2.462]
["bitfinex","ETHUSD",1723785585409,2.35931835,2600.0,2599.3,39.61648]
["bitfinex","ETHUSD",1723785585410,2.30788,2599.8,2599.3,35.0]
["bitfinex","ETHUSD",1723785585614,2.66093272,2599.7,2599.3,35.0]
["bitfinex","ETHUSD",1723785586119,2.66093272,2599.7,2599.1,4.74186]
["bitfinex","ETHUSD",1723785587624,2.66093272,2599.7,2598.9,2.3217]
["bitfinex","ETHUSD",1723785587936,2.66093272,2599.7,2598.4,0.79837588]
["bitfinex","ETHUSD",1723785587937,2.30859,2599.0,2598.4,2.3217]
["bitfinex","ETHUSD",1723785588218,2.30884,2598.8,2598.2,2.3217]
["bitfinex","ETHUSD",1723785588591,2.3586,2598.6,2598.1,2.30934]
["bitfinex","ETHUSD",1723785588977,0.05157932,2598.5,2597.9,4.63118]
["bitfinex","ETHUSD",1723785589381,0.05157932,2598.5,2598.1,2.30934]
["bitfinex","ETHUSD",1723785592016,0.05157932,2598.5,2597.9,2.86466536]
["bitfinex","ETHUSD",1723785592017,5.133918,2599.0,2598.3,4.63081]
["bitfinex","ETHUSD",1723785592221,5.133918,2599.0,2597.9,3.73996536]
["bitfinex","ETHUSD",1723785592222,0.05087933,2598.9,2598.8,2.3217]
["bitfinex","ETHUSD",1723785592423,4.66689,2599.4,2598.8,2.3217]
["bitfinex","ETHUSD",1723785592618,0.51756833,2599.3,2598.8,2.3217]
["bitfinex","ETHUSD",1723785592985,2.82587833,2599.3,2598.7,2.30884]
["bitfinex","ETHUSD",1723785593214,2.3084,2599.2,2598.5,4.63069]
["bitfinex","ETHUSD",1723785593438,0.05089897,2599.1,2598.5,4.63069]
["bitfinex","ETHUSD",1723785593919,0.05089897,2599.1,2598.5,4.63066]
["bitfinex","ETHUSD",1723785595813,0.05089897,2599.1,2598.5,6.9396]
["bitfinex","ETHUSD",1723785596013,0.05089897,2599.1,2598.5,4.63064]
["bitfinex","ETHUSD",1723785596963,0.05089897,2599.1,2598.6,2.3089]
["bitfinex","ETHUSD",1723785597172,0.40842545,2599.1,2598.6,2.3089]
["bitfinex","ETHUSD",1723785600348,0.05089897,2599.1,2598.9,2.30865]
["bitfinex","ETHUSD",1723785600515,0.05089897,2599.1,2598.7,2.30877]
["bitfinex","ETHUSD",1723785600720,4.66682,2599.4,2598.7,2.30877]
["bitfinex","ETHUSD",1723785600959,0.05109527,2599.0,2598.7,4.61754]
["bitfinex","ETHUSD",1723785601119,5.36431,2599.4,2598.8,2.30875]
["bitfinex","ETHUSD",1723785601667,0.05109527,2599.3,2598.8,2.30875]
["bitfinex","ETHUSD",1723785601816,0.75405063,2599.3,2598.8,2.30875]
["bitfinex","ETHUSD",1723785603494,0.75405063,2599.3,2598.9,4.7709]
["bitfinex","ETHUSD",1723785603495,0.05109527,2599.3,2598.9,4.7709]
["bitfinex","ETHUSD",1723785603633,0.05109527,2599.3,2599.1,4.6169]
["bitfinex","ETHUSD",1723785603949,4.73802,2599.7,2599.1,2.30842]
["bitfinex","ETHUSD",1723785604148,0.05116723,2599.2,2599.1,2.30842]
["bitfinex","ETHUSD",1723785604359,0.63520483,2599.6,2599.1,2.30842]
["bitfinex","ETHUSD",1723785604555,0.63520483,2599.6,2598.9,4.77093]
["bitfinex","ETHUSD",1723785604556,0.05116723,2599.2,2598.9,7.07953]
["bitfinex","ETHUSD",1723785604757,0.53732248,2599.5,2598.9,7.0795]
["bitfinex","ETHUSD",1723785604956,0.53732248,2599.5,2599.0,2.30858]
["bitfinex","ETHUSD",1723785604957,0.05124246,2599.1,2599.0,2.30858]
["bitfinex","ETHUSD",1723785605263,0.53732248,2599.5,2599.1,2.30848]
["bitfinex","ETHUSD",1723785605427,2.43,2599.7,2599.1,2.30848]
["bitfinex","ETHUSD",1723785605628,0.05131769,2599.6,2599.1,2.30842]
["bitfinex","ETHUSD",1723785605830,7.44,2599.9,2599.3,4.74761]
["bitfinex","ETHUSD",1723785606068,0.44350452,2599.8,2599.3,4.74761]
["bitfinex","ETHUSD",1723785607857,0.44350452,2599.8,2599.4,2.30822]
["bitfinex","ETHUSD",1723785608958,0.05131769,2599.8,2599.4,2.30822]
["bitfinex","ETHUSD",1723785609160,0.05131769,2599.8,2599.5,2.30813]
["bitfinex","ETHUSD",1723785609630,0.05131769,2599.8,2599.3,4.74755]
["bitfinex","ETHUSD",1723785609831,1.26229846,2599.8,2599.3,4.74755]
["bitfinex","ETHUSD",1723785610267,1.26229846,2599.8,2599.3,2.30825]
["bitfinex","ETHUSD",1723785612178,2.30806,2599.6,2598.9,2.3086]
["bitfinex","ETHUSD",1723785612385,2.30829,2599.4,2598.7,2.3088]
["bitfinex","ETHUSD",1723785612884,0.05151392,2599.3,2598.7,2.3088]
["bitfinex","ETHUSD",1723785614353,0.05151392,2599.3,2598.7,4.61757]
["bitfinex","ETHUSD",1723785614868,0.05151392,2599.3,2598.7,2.30877]
["bitfinex","ETHUSD",1723785615546,0.05151392,2599.3,2598.7,4.61754]
["bitfinex","ETHUSD",1723785615741,0.05151392,2599.3,2598.8,2.30869]
["bitfinex","ETHUSD",1723785617242,0.05151392,2599.3,2598.9,2.30866]
["bitfinex","ETHUSD",1723785617580,4.68444,2599.5,2598.9,2.30866]
["bitfinex","ETHUSD",1723785617882,1.443247,2599.4,2598.9,2.30866]
["bitfinex","ETHUSD",1723785618090,3.80287955,2599.4,2598.7,4.61755]
["bitfinex","ETHUSD",1723785618288,3.80287955,2599.4,2598.7,2.30877]
["bitfinex","ETHUSD",1723785618487,2.92622796,2599.3,2598.7,2.30877]
["bitfinex","ETHUSD",1723785618777,0.61791796,2599.3,2598.7,2.30877]
["bitfinex","ETHUSD",1723785619188,0.05141255,2599.2,2598.7,2.30877]
["bitfinex","ETHUSD",1723785620657,2.3586,2599.1,2598.7,2.30877]
["bitfinex","ETHUSD",1723785620961,0.05138965,2599.0,2598.7,2.30877]
["bitfinex","ETHUSD",1723785622466,2.3586,2599.3,2598.7,2.30877]
["bitfinex","ETHUSD",1723785622691,0.05127193,2599.2,2598.7,2.30877]
["bitfinex","ETHUSD",1723785622889,0.05127193,2599.2,2598.8,4.74563]
["bitfinex","ETHUSD",1723785623045,0.05127193,2599.2,2599.0,2.30858]
["bitfinex","ETHUSD",1723785623394,7.44,2599.6,2599.3,2.30823]
["bitfinex","ETHUSD",1723785623550,4.71934,2599.9,2599.3,2.30823]
["bitfinex","ETHUSD",1723785623743,0.63334883,2599.8,2599.3,2.30823]
["bitfinex","ETHUSD",1723785623984,0.68462076,2599.8,2599.3,2.30823]
["bitfinex","ETHUSD",1723785624586,0.68462076,2599.8,2599.4,2.30822]
["bitfinex","ETHUSD",1723785625364,0.68462076,2599.8,2599.1,4.74535]
["bitfinex","ETHUSD",1723785625541,2.56374408,2599.7,2599.1,4.74535]
["bitfinex","ETHUSD",1723785625879,0.05149758,2599.6,2599.1,7.05377]
["bitfinex","ETHUSD",1723785626489,0.05149758,2599.6,2599.2,2.30839]
["bitfinex","ETHUSD",1723785627939,0.05149758,2599.6,2599.1,4.74532]
["bitfinex","ETHUSD",1723785627940,0.05149758,2599.6,2599.3,4.6376]
["bitfinex","ETHUSD",1723785628680,0.051527,2599.5,2599.3,4.6376]
["bitfinex","ETHUSD",1723785628887,2.30778,2599.9,2599.3,4.6376]
["bitfinex","ETHUSD",1723785629184,0.05154661,2599.4,2599.3,4.6376]
["bitfinex","ETHUSD",1723785629345,2.30778,2599.9,2599.3,4.6376]
["bitfinex","ETHUSD",1723785629689,1.211598,2599.8,2599.4,35.0]
["bitfinex","ETHUSD",1723785632677,11.42234828,2600.0,2599.4,35.0]
["bitfinex","ETHUSD",1723785632678,9.8082,2600.0,2599.4,35.0]
["bitfinex","ETHUSD",1723785632952,2.30778,2599.9,2599.4,35.0]
["bitfinex","ETHUSD",1723785634087,3.92192828,2599.9,2599.4,35.0]
["bitfinex","ETHUSD",1723785635207,2.30778,2599.9,2599.4,35.0]
["bitfinex","ETHUSD",1723785635388,1.41307081,2599.8,2599.4,35.0]
["bitfinex","ETHUSD",1723785635587,3.72099081,2599.8,2599.4,35.0]
["bitfinex","ETHUSD",1723785636077,1.41307081,2599.8,2599.4,35.0]
["bitfinex","ETHUSD",1723785636799,1.41307081,2599.8,2599.2,2.30839]
["bitfinex","ETHUSD",1723785637302,1.41307081,2599.8,2599.3,35.0]
["bitfinex","ETHUSD",1723785638713,1.41307081,2599.8,2599.4,2.3043]
["bitfinex","ETHUSD",1723785638928,11.82292806,2600.0,2599.4,2.3043]
["bitfinex","ETHUSD",1723785638929,0.09286143,2599.7,2599.4,4.61245]
["bitfinex","ETHUSD",1723785639277,7.44,2600.0,2599.5,35.0]
["bitfinex","ETHUSD",1723785639476,0.09287123,2599.6,2599.5,35.0]
["bitfinex","ETHUSD",1723785639676,7.44,2600.0,2599.5,37.30813]
["bitfinex","ETHUSD",1723785639924,0.09287449,2599.9,2599.5,37.30806]
["bitfinex","ETHUSD",1723785640129,0.09287449,2599.9,2599.6,2.30803]
["bitfinex","ETHUSD",1723785640276,0.09287449,2599.9,2599.8,2.4743]
["bitfinex","ETHUSD",1723785640711,0.09287449,2599.9,2599.8,37.4743]
["bitfinex","ETHUSD",1723785641019,0.09287449,2599.9,2599.8,35.0]
["bitfinex","ETHUSD",1723785641880,3.92165828,2600.2,2599.8,35.0]
["bitfinex","ETHUSD",1723785642223,0.09291699,2600.1,2599.8,35.0]
["bitfinex","ETHUSD",1723785643816,0.09291699,2600.1,2599.9,2.2945]
["bitfinex","ETHUSD",1723785643982,2.30747,2600.3,2599.9,2.2945]
["bitfinex","ETHUSD",1723785644182,3.92161828,2600.3,2599.9,2.2945]
["bitfinex","ETHUSD",1723785644549,0.08981976,2600.2,2599.9,2.2945]
["bitfinex","ETHUSD",1723785644886,2.30747,2600.3,2599.9,2.2945]
["bitfinex","ETHUSD",1723785645089,0.08981976,2600.2,2599.9,2.2945]
["bitfinex","ETHUSD",1723785645288,5.73181958,2600.3,2599.7,39.65734]
["bitfinex","ETHUSD",1723785645579,0.08981976,2600.2,2599.7,39.65734]
["bitfinex","ETHUSD",1723785646016,2.39733976,2600.2,2599.7,2.3494]
["bitfinex","ETHUSD",1723785646245,0.81291593,2600.1,2599.7,2.3494]
["bitfinex","ETHUSD",1723785646536,0.81291593,2600.1,2599.6,35.0]
["bitfinex","ETHUSD",1723785646537,3.12052593,2600.1,2599.6,35.0]
["bitfinex","ETHUSD",1723785646693,0.08981976,2600.0,2599.6,35.0]
["bitfinex","ETHUSD",1723785647094,0.79804916,2600.0,2599.3,2.30827]
["bitfinex","ETHUSD",1723785647634,0.79804916,2600.0,2599.4,37.30822]
["bitfinex","ETHUSD",1723785647817,3.10573916,2600.0,2599.4,35.0]
["bitfinex","ETHUSD",1723785648203,0.79804916,2600.0,2599.4,37.3082]
["bitfinex","ETHUSD",1723785649614,0.08981976,2600.0,2599.4,37.3082]
["bitfinex","ETHUSD",1723785651305,0.08981976,2600.0,2599.5,4.63872]
["bitfinex","ETHUSD",1723785651922,0.08981976,2600.0,2599.6,35.0]
["bitfinex","ETHUSD",1723785652129,6.38299828,2600.3,2599.6,35.0]
["bitfinex","ETHUSD",1723785652305,0.08991786,2599.9,2599.6,35.0]
["bitfinex","ETHUSD",1723785652509,8.69049828,2600.3,2599.7,2.30794]
["bitfinex","ETHUSD",1723785652709,0.08991786,2599.8,2599.5,6.94679]
["bitfinex","ETHUSD",1723785652952,5.50554287,2600.2,2599.5,6.94679]
["bitfinex","ETHUSD",1723785653107,1.22902405,2600.1,2599.6,35.0]
["bitfinex","ETHUSD",1723785653307,1.31894518,2600.1,2599.6,35.0]
["bitfinex","ETHUSD",1723785653516,3.62660518,2600.1,2599.6,35.0]
["bitfinex","ETHUSD",1723785653749,7.54843346,2600.1,2599.6,35.0]
["bitfinex","ETHUSD",1723785653949,0.91323181,2600.0,2599.6,35.0]
["bitfinex","ETHUSD",1723785654451,0.08992113,2599.9,2599.6,35.0]
["bitfinex","ETHUSD",1723785654652,5.15083233,2600.1,2599.6,35.0]
["bitfinex","ETHUSD",1723785654963,0.08992113,2600.0,2599.7,2.30787]
["bitfinex","ETHUSD",1723785655111,0.08992113,2600.0,2599.8,2.30786]
["bitfinex","ETHUSD",1723785655449,2.4614,2600.3,2599.9,35.0]
["bitfinex","ETHUSD",1723785655659,4.07554828,2600.3,2599.9,35.0]
["bitfinex","ETHUSD",1723785655828,5.65940014,2600.3,2599.9,35.0]
["bitfinex","ETHUSD",1723785656529,2.30753,2600.2,2599.9,35.0]
["bitfinex","ETHUSD",1723785656741,3.92167828,2600.2,2599.9,35.0]
["bitfinex","ETHUSD",1723785657153,2.30753,2600.2,2599.9,35.0]
["bitfinex","ETHUSD",1723785659929,3.92167828,2600.2,2599.9,35.0]
["bitfinex","ETHUSD",1723785660134,0.55055301,2600.1,2599.9,35.0]
["bitfinex","ETHUSD",1723785660766,1.61414828,2600.3,2599.9,35.0]
["bitfinex","ETHUSD",1723785661068,9.74735,2600.4,2599.8,2.2543]
["bitfinex","ETHUSD",1723785661220,11.36149828,2600.4,2599.8,2.2543]
["bitfinex","ETHUSD",1723785661424,14.39401596,2600.4,2599.9,35.0]
["bitfinex","ETHUSD",1723785662123,14.39401596,2600.4,2600.1,2.3076]
["bitfinex","ETHUSD",1723785662124,7.44,2600.4,2600.1,2.3076]
["bitfinex","ETHUSD",1723785662363,7.44,2600.4,2600.0,2.4627]
["bitfinex","ETHUSD",1723785662720,7.44,2600.4,2600.1,35.0]
["bitfinex","ETHUSD",1723785663443,2.30749,2600.3,2599.7,4.79492]
["bitfinex","ETHUSD",1723785663645,2.30749,2600.3,2599.4,2.487]
["bitfinex","ETHUSD",1723785663646,2.4416,2600.2,2599.4,2.487]
["bitfinex","ETHUSD",1723785663847,2.30769,2600.0,2599.4,2.487]
["bitfinex","ETHUSD",1723785664066,2.30791,2599.8,2599.2,2.4928]
["bitfinex","ETHUSD",1723785664583,2.30791,2599.8,2599.3,35.0]
["bitfinex","ETHUSD",1723785666380,2.30801,2599.7,2599.3,35.0]
["bitfinex","ETHUSD",1723785666535,1.18041444,2599.7,2599.3,35.0]
["bitfinex","ETHUSD",1723785667132,0.08988841,2599.7,2599.4,2.3921]
["bitfinex","ETHUSD",1723785667486,2.30779,2599.9,2599.4,2.3921]
["bitfinex","ETHUSD",1723785667689,3.92185828,2600.0,2599.4,2.3921]
["bitfinex","ETHUSD",1723785667987,2.30771,2600.0,2599.4,2.3921]
["bitfinex","ETHUSD",1723785668136,0.08983284,2599.9,2599.4,37.3921]
["bitfinex","ETHUSD",1723785668552,0.08983284,2599.9,2599.6,2.3921]
["bitfinex","ETHUSD",1723785668971,3.92166828,2600.2,2599.6,2.3921]
["bitfinex","ETHUSD",1723785669171,0.0898786,2599.8,2599.6,2.3921]
["bitfinex","ETHUSD",1723785669385,3.92166828,2600.2,2599.6,2.3921]
["bitfinex","ETHUSD",1723785669679,3.92166828,2600.2,2599.6,4.70014]
["bitfinex","ETHUSD",1723785669866,0.0898786,2600.1,2599.6,4.70014]
["bitfinex","ETHUSD",1723785670183,0.0898786,2600.1,2599.7,35.0]
["bitfinex","ETHUSD",1723785670343,1.70402688,2600.1,2599.7,35.0]
["bitfinex","ETHUSD",1723785670540,0.0898786,2600.1,2599.7,35.0]
["bitfinex","ETHUSD",1723785671711,1.61414828,2600.3,2599.8,2.30785]
["bitfinex","ETHUSD",1723785671871,14.13334047,2600.4,2599.8,2.30785]
["bitfinex","ETHUSD",1723785671872,11.42304828,2600.4,2599.8,2.30785]
["bitfinex","ETHUSD",1723785672077,1.70413478,2600.3,2599.8,2.30785]
["bitfinex","ETHUSD",1723785672271,1.70413478,2600.3,2599.9,35.0]
["bitfinex","ETHUSD",1723785673025,0.0899865,2600.3,2600.0,4.73518]
["bitfinex","ETHUSD",1723785673575,0.0899865,2600.3,2600.1,35.0]
["bitfinex","ETHUSD",1723785673974,0.0899865,2600.3,2600.0,4.73518]
["bitfinex","ETHUSD",1723785674518,0.0899865,2600.3,2600.2,2.30751]
["bitfinex","ETHUSD",1723785674669,9.05414828,2600.9,2600.4,2.30732]
["bitfinex","ETHUSD",1723785674869,0.09007147,2600.8,2600.6,2.30713]
["bitfinex","ETHUSD",1723785675276,0.08840177,2600.7,2600.6,4.76153]
["bitfinex","ETHUSD",1723785675475,2.35406783,2601.1,2600.6,4.76153]
["bitfinex","ETHUSD",1723785675818,0.08840177,2601.0,2600.6,4.76153]
["bitfinex","ETHUSD",1723785676185,0.08840177,2601.0,2600.7,2.30705]
["bitfinex","ETHUSD",1723785676429,0.08840177,2601.0,2600.7,2.38394187]
["bitfinex","ETHUSD",1723785676711,7.44,2601.2,2600.6,4.76153]
["bitfinex","ETHUSD",1723785676712,0.08840177,2600.9,2600.6,4.76153]
["bitfinex","ETHUSD",1723785676915,7.44,2601.2,2600.6,4.76153]
["bitfinex","ETHUSD",1723785677144,0.08840177,2601.1,2600.6,4.76153]
["bitfinex","ETHUSD",1723785678606,0.08840177,2601.1,2600.7,2.30707]
["bitfinex","ETHUSD",1723785680034,0.08840177,2601.1,2600.8,2.30697]
["bitfinex","ETHUSD",1723785680238,0.08840177,2601.1,2600.8,2.38386277]
["bitfinex","ETHUSD",1723785680444,0.08840177,2601.1,2601.0,4.6136]
["bitfinex","ETHUSD",1723785680795,7.44,2601.8,2601.2,2.30658]
["bitfinex","ETHUSD",1723785680995,7.44,2601.8,2601.2,2.30656]
["bitfinex","ETHUSD",1723785681307,0.0856403,2601.7,2601.4,2.30643]
["bitfinex","ETHUSD",1723785681512,7.44,2602.1,2601.4,2.30643]
["bitfinex","ETHUSD",1723785681713,0.47764313,2602.0,2601.4,2.30643]
["bitfinex","ETHUSD",1723785681892,0.47764313,2602.0,2601.5,2.30628]
["bitfinex","ETHUSD",1723785682095,0.47764313,2602.0,2601.4,2.30643]
["bitfinex","ETHUSD",1723785682522,0.0856403,2602.0,2601.7,2.30617]
["bitfinex","ETHUSD",1723785682719,0.0856403,2602.0,2601.6,2.30618]
["bitfinex","ETHUSD",1723785682924,0.0856403,2602.0,2601.8,2.30608]
["bitfinex","ETHUSD",1723785683308,0.00306682,2602.3,2601.8,2.30608]
["bitfinex","ETHUSD",1723785683515,0.08287157,2602.2,2601.8,2.30608]
["bitfinex","ETHUSD",1723785683709,0.00306682,2602.3,2601.8,2.30608]
["bitfinex","ETHUSD",1723785683948,0.08287157,2602.2,2601.7,2.4489]
["bitfinex","ETHUSD",1723785687425,0.08287157,2602.2,2601.7,4.75506]
["bitfinex","ETHUSD",1723785687736,0.08287157,2602.2,2601.8,2.38294968]
["bitfinex","ETHUSD",1723785688238,0.00306682,2602.3,2601.9,2.30598]
["bitfinex","ETHUSD",1723785688537,0.00306682,2602.3,2601.9,0.07685687]
["bitfinex","ETHUSD",1723785688753,0.08287157,2602.2,2601.9,0.07685687]
["bitfinex","ETHUSD",1723785689035,0.08287157,2602.2,2601.8,2.30609]
["bitfinex","ETHUSD",1723785689555,2.3237,2602.0,2601.0,2.4535]
["bitfinex","ETHUSD",1723785689714,2.30626,2601.7,2601.0,7.06695]
["bitfinex","ETHUSD",1723785690051,0.08348558,2601.6,2601.0,4.76022]
["bitfinex","ETHUSD",1723785690630,2.30626,2601.7,2601.0,4.76022]
["bitfinex","ETHUSD",1723785690797,2.30626,2601.7,2601.0,7.06694]
["bitfinex","ETHUSD",1723785690998,2.30626,2601.7,2601.1,2.30669]
["bitfinex","ETHUSD",1723785691500,2.30603,2601.9,2601.2,2.30656]
["bitfinex","ETHUSD",1723785691706,0.0833909,2601.8,2601.4,2.4535]
["bitfinex","ETHUSD",1723785692116,0.0832603,2601.7,2601.4,2.4535]
["bitfinex","ETHUSD",1723785692318,2.30584,2602.1,2601.4,4.75994]
["bitfinex","ETHUSD",1723785692652,2.30874682,2602.3,2601.6,2.30625]
["bitfinex","ETHUSD",1723785692653,0.0832603,2602.0,2601.6,2.30625]
["bitfinex","ETHUSD",1723785692803,0.0832603,2602.0,2601.8,2.30603]
["bitfinex","ETHUSD",1723785693010,0.00306682,2602.3,2601.9,4.79233814]
["bitfinex","ETHUSD",1723785693217,0.00306682,2602.3,2602.0,2.30589]
["bitfinex","ETHUSD",1723785693636,0.08324723,2602.2,2602.1,4.72602]
["bitfinex","ETHUSD",1723785694001,0.00306682,2602.3,2602.1,2.30582]
["bitfinex","ETHUSD",1723785694202,0.00306682,2602.3,2602.2,5.50274]
["bitfinex","ETHUSD",1723785694508,0.00306682,2602.3,2602.2,10.26452493]
["bitfinex","ETHUSD",1723785694698,1.0,2603.0,2602.6,2.30533]
["bitfinex","ETHUSD",1723785694907,1.0,2603.0,2602.9,6.98944]
["bitfinex","ETHUSD",1723785700658,2.0,2603.0,2602.9,6.98944]
["bitfinex","ETHUSD",1723785701081,2.0,2603.0,2602.9,2.30512]
["bitfinex","ETHUSD",1723785701280,2.0,2603.0,2602.7,2.30529]
["bitfinex","ETHUSD",1723785701589,2.0,2603.0,2602.6,2.4839]
["bitfinex","ETHUSD",1723785701590,0.08455227,2602.9,2602.8,2.3052]
["bitfinex","ETHUSD",1723785702845,0.08455227,2602.9,2602.6,4.78921]
["bitfinex","ETHUSD",1723785703070,0.08455227,2602.9,2602.3,2.30562]
["bitfinex","ETHUSD",1723785703273,0.08455227,2602.9,2602.4,2.30556]
["bitfinex","ETHUSD",1723785703274,0.4235085,2602.9,2602.4,2.30556]
["bitfinex","ETHUSD",1723785703680,0.08455227,2602.9,2602.4,2.30556]
["bitfinex","ETHUSD",1723785704354,2.30553,2602.5,2601.3,2.3343]
["bitfinex","ETHUSD",1723785704553,0.31495203,2602.4,2601.7,2.30615]
["bitfinex","ETHUSD",1723785704892,2.30571,2602.3,2601.5,2.30634]
["bitfinex","ETHUSD",1723785705091,2.30574,2602.2,2601.5,2.30634]
["bitfinex","ETHUSD",1723785705245,2.38988794,2602.2,2601.5,2.30634]
["bitfinex","ETHUSD",1723785705643,2.30583,2602.1,2601.3,2.30651]
["bitfinex","ETHUSD",1723785705873,2.30583,2602.1,2600.9,5.6191]
["bitfinex","ETHUSD",1723785705874,2.30601,2601.9,2601.2,2.3066]
["bitfinex","ETHUSD",1723785706073,2.30609,2601.8,2601.1,2.30668]
["bitfinex","ETHUSD",1723785706445,0.08352148,2601.7,2601.1,2.30668]
["bitfinex","ETHUSD",1723785706944,2.38973148,2601.7,2601.0,2.3068]
["bitfinex","ETHUSD",1723785707149,0.08352148,2601.7,2601.1,2.3067]
["bitfinex","ETHUSD",1723785707585,0.08352148,2601.7,2601.3,2.30653]
["bitfinex","ETHUSD",1723785708077,4.60117,2602.2,2601.3,2.30653]
["bitfinex","ETHUSD",1723785708078,2.306,2601.9,2601.3,2.30653]
["bitfinex","ETHUSD",1723785708243,0.08335824,2601.6,2600.9,2.4221]
["bitfinex","ETHUSD",1723785708486,2.2954,2602.2,2600.8,2.30696]
["bitfinex","ETHUSD",1723785708487,2.30639,2601.5,2600.8,2.30696]
["bitfinex","ETHUSD",1723785708824,2.38974824,2601.5,2600.9,2.30687]
["bitfinex","ETHUSD",1723785709714,2.38974824,2601.5,2600.8,2.30696]
["bitfinex","ETHUSD",1723785711005,2.38974824,2601.5,2600.6,2.30713]
["bitfinex","ETHUSD",1723785711006,2.30663,2601.2,2600.6,2.30713]
["bitfinex","ETHUSD",1723785711542,0.08320808,2601.1,2600.5,2.30724]
["bitfinex","ETHUSD",1723785711737,0.08320808,2601.1,2600.6,2.30715]
["bitfinex","ETHUSD",1723785712033,7.44,2601.4,2601.0,2.30679]
["bitfinex","ETHUSD",1723785712521,2.4148,2601.3,2600.6,2.30708]
["bitfinex","ETHUSD",1723785712826,4.72134,2601.3,2600.6,2.30708]
["bitfinex","ETHUSD",1723785713723,2.30673,2601.1,2600.4,2.30728]
["bitfinex","ETHUSD",1723785714082,0.08307744,2601.0,2600.5,2.30724]
["bitfinex","ETHUSD",1723785714277,0.08307744,2601.0,2600.5,4.253]
["bitfinex","ETHUSD",1723785714512,0.08307744,2601.0,2600.9,2.30689]
["bitfinex","ETHUSD",1723785714682,2.30619,2601.7,2600.9,2.30689]
["bitfinex","ETHUSD",1723785714884,2.30619,2601.7,2600.8,2.30697]
["bitfinex","ETHUSD",1723785714885,2.30619,2601.7,2601.0,2.30678]
["bitfinex","ETHUSD",1723785715206,2.38649728,2601.6,2601.0,2.30678]
["bitfinex","ETHUSD",1723785715413,2.30639,2601.5,2600.8,2.30697]
["bitfinex","ETHUSD",1723785715784,0.08036488,2601.4,2600.8,2.30697]
["bitfinex","ETHUSD",1723785716182,0.08036488,2601.4,2600.9,2.30687]
["bitfinex","ETHUSD",1723785716387,0.08036488,2601.4,2600.4,2.4321]
["bitfinex","ETHUSD",1723785716634,2.30619,2601.7,2600.5,0.55]
["bitfinex","ETHUSD",1723785716926,0.08040091,2601.3,2601.0,2.30679]
["bitfinex","ETHUSD",1723785717131,2.30619,2601.7,2601.0,2.30679]
["bitfinex","ETHUSD",1723785717328,2.4561,2601.8,2601.1,2.3067]
["bitfinex","ETHUSD",1723785717824,0.07778105,2601.7,2601.2,2.30661]
["bitfinex","ETHUSD",1723785718030,2.30633,2601.6,2600.8,2.30691]
["bitfinex","ETHUSD",1723785718187,0.07778105,2601.7,2601.1,2.30671]
["bitfinex","ETHUSD",1723785718394,9.7199,2602.1,2601.1,2.30671]
["bitfinex","ETHUSD",1723785718395,0.07779416,2601.5,2601.1,2.30671]
["bitfinex","ETHUSD",1723785718728,2.306,2601.9,2601.1,2.30671]
["bitfinex","ETHUSD",1723785718929,12.02574,2602.1,2601.1,2.30671]
["bitfinex","ETHUSD",1723785718930,2.53669,2601.8,2601.1,2.30671]
["bitfinex","ETHUSD",1723785719089,2.30609,2601.8,2601.1,2.30671]
["bitfinex","ETHUSD",1723785719599,2.30631,2601.6,2600.8,2.30693]
["bitfinex","ETHUSD",1723785719787,2.30655,2601.3,2600.5,4.70563]
["bitfinex","ETHUSD",1723785720190,2.30655,2601.3,2600.6,2.30715]
["bitfinex","ETHUSD",1723785720436,0.0778171,2601.2,2600.6,2.30715]
["bitfinex","ETHUSD",1723785721129,0.0778171,2601.2,2599.8,4.70622]
["bitfinex","ETHUSD",1723785721130,2.30715,2600.7,2599.8,4.70622]
["bitfinex","ETHUSD",1723785721516,0.07777452,2600.6,2599.9,2.30777]
["bitfinex","ETHUSD",1723785721684,4.58665,2601.1,2600.3,2.30742]
["bitfinex","ETHUSD",1723785721685,2.30683,2601.0,2600.3,2.30742]
["bitfinex","ETHUSD",1723785721894,2.2799,2601.1,2600.3,2.30742]
["bitfinex","ETHUSD",1723785722133,5.045295,2601.1,2600.1,2.30756]
["bitfinex","ETHUSD",1723785722318,2.3069,2600.9,2600.1,2.30756]
["bitfinex","ETHUSD",1723785722701,0.07765329,2600.8,2600.1,2.30756]
["bitfinex","ETHUSD",1723785723015,2.30707,2600.7,2599.9,2.30776]
["bitfinex","ETHUSD",1723785723215,2.30726,2600.5,2599.8,2.3984]
["bitfinex","ETHUSD",1723785723422,4.56814,2600.6,2599.7,2.30792]
["bitfinex","ETHUSD",1723785723619,0.07765329,2600.4,2600.0,2.30768]
["bitfinex","ETHUSD",1723785723832,0.07752219,2600.5,2600.0,2.30768]
["bitfinex","ETHUSD",1723785724139,0.07752219,2600.4,2600.1,2.30759]
["bitfinex","ETHUSD",1723785724309,2.537678,2600.8,2600.1,2.30759]
["bitfinex","ETHUSD",1723785724639,0.07752219,2600.7,2599.9,2.30777]
["bitfinex","ETHUSD",1723785724935,0.55874999,2600.7,2599.9,2.30777]
["bitfinex","ETHUSD",1723785725420,2.30724,2600.6,2599.9,2.30777]
["bitfinex","ETHUSD",1723785725621,4.57913,2600.4,2599.7,2.30793]
["bitfinex","ETHUSD",1723785725820,2.2718,2600.4,2599.9,2.30775]
["bitfinex","ETHUSD",1723785726138,2.2718,2600.4,2599.7,2.30793]
["bitfinex","ETHUSD",1723785726139,0.07746318,2600.3,2599.7,2.30793]
["bitfinex","ETHUSD",1723785726497,0.07746318,2600.3,2599.8,2.30786]
["bitfinex","ETHUSD",1723785727043,0.07746318,2600.3,2599.7,2.30793]
["bitfinex","ETHUSD",1723785727214,0.07746318,2600.3,2599.8,2.30786]
["bitfinex","ETHUSD",1723785727608,0.07746318,2600.3,2600.0,2.3076]
["bitfinex","ETHUSD",1723785727815,0.07746318,2600.3,2599.9,2.30769]
["bitfinex","ETHUSD",1723785728013,2.3072,2600.6,2599.9,2.30769]
["bitfinex","ETHUSD",1723785728326,3.749599,2600.6,2599.9,2.30769]
["bitfinex","ETHUSD",1723785728653,4.70875402,2601.9,2601.6,2.4507]
["bitfinex","ETHUSD",1723785728654,0.4020846,2601.9,2601.6,2.4507]
["bitfinex","ETHUSD",1723785728797,2.3687,2602.8,2601.8,4.253]
["bitfinex","ETHUSD",1723785728997,2.30538,2602.6,2601.8,4.253]
["bitfinex","ETHUSD",1723785729239,0.230538,2602.5,2601.8,6.55909]
["bitfinex","ETHUSD",1723785729739,0.0666817,2602.4,2601.8,6.55909]
["bitfinex","ETHUSD",1723785729898,0.0666817,2602.4,2601.7,2.30617]
["bitfinex","ETHUSD",1723785730096,0.0666817,2602.4,2601.9,2.30597]
["bitfinex","ETHUSD",1723785730097,0.32695167,2602.4,2601.9,2.30597]
["bitfinex","ETHUSD",1723785730297,0.0666817,2602.4,2601.9,2.30597]
["bitfinex","ETHUSD",1723785730538,2.30531,2602.7,2601.9,2.30597]
["bitfinex","ETHUSD",1723785730915,0.0666817,2602.6,2601.9,2.30597]
["bitfinex","ETHUSD",1723785731484,2.3720617,2602.6,2601.9,2.30597]
["bitfinex","ETHUSD",1723785731768,2.54268617,2602.5,2601.8,2.30609]
["bitfinex","ETHUSD",1723785731915,0.23720617,2602.5,2601.8,2.30609]
["bitfinex","ETHUSD",1723785732118,2.30538,2602.6,2601.8,2.30609]
["bitfinex","ETHUSD",1723785732674,0.0666817,2602.5,2601.8,2.30609]
["bitfinex","ETHUSD",1723785735558,0.0666817,2602.5,2601.9,2.306]
["bitfinex","ETHUSD",1723785738160,2.3721517,2602.5,2601.7,2.30613]
["bitfinex","ETHUSD",1723785738371,4.99457517,2602.4,2601.6,2.30624]
["bitfinex","ETHUSD",1723785738660,2.30575,2602.2,2601.6,2.30624]
["bitfinex","ETHUSD",1723785738862,0.06728128,2602.3,2601.6,2.30624]
["bitfinex","ETHUSD",1723785739019,0.06788415,2602.1,2601.6,2.30624]
["bitfinex","ETHUSD",1723785739228,1.24345752,2602.3,2601.6,2.30624]
["bitfinex","ETHUSD",1723785739766,0.06788415,2602.2,2601.7,2.30618]
["bitfinex","ETHUSD",1723785739921,1.43568742,2602.2,2601.7,2.30618]
["bitfinex","ETHUSD",1723785745042,3.74143742,2602.2,2601.4,4.253]
["bitfinex","ETHUSD",1723785745228,4.56841,2601.8,2601.1,2.3067]
["bitfinex","ETHUSD",1723785745763,4.56841,2601.8,2601.2,2.30662]
["bitfinex","ETHUSD",1723785745764,0.06776627,2601.7,2601.2,2.30662]
["bitfinex","ETHUSD",1723785746090,0.06776627,2601.7,2601.1,2.3067]
["bitfinex","ETHUSD",1723785746240,0.06776627,2601.7,2601.1,2.30664]
["bitfinex","ETHUSD",1723785746586,0.5313839,2601.7,2601.1,2.30664]
["bitfinex","ETHUSD",1723785747300,2.8375739,2601.7,2601.1,2.30664]
["bitfinex","ETHUSD",1723785747945,2.30629,2601.6,2600.9,2.30686]
["bitfinex","ETHUSD",1723785748174,0.06762874,2601.5,2600.9,2.30686]
["bitfinex","ETHUSD",1723785748381,2.3124,2601.4,2600.7,2.30702]
["bitfinex","ETHUSD",1723785748545,0.06754685,2601.3,2600.7,2.30699]
["bitfinex","ETHUSD",1723785749546,0.06754685,2601.3,2600.8,2.30691]
["bitfinex","ETHUSD",1723785749888,4.61858,2601.7,2601.0,2.30674]
["bitfinex","ETHUSD",1723785750245,0.06734048,2601.6,2601.0,2.30674]
["bitfinex","ETHUSD",1723785751141,2.37362048,2601.6,2600.8,2.30697]
["bitfinex","ETHUSD",1723785751357,2.30646,2601.4,2600.8,2.30697]
["bitfinex","ETHUSD",1723785751583,0.0673372,2601.3,2600.8,2.3069]
["bitfinex","ETHUSD",1723785751883,2.77487205,2601.6,2600.8,2.3069]
["bitfinex","ETHUSD",1723785752069,0.5087272,2601.5,2600.8,2.3069]
["bitfinex","ETHUSD",1723785752388,0.57606768,2601.5,2600.8,2.3069]
["bitfinex","ETHUSD",1723785752594,0.06734048,2601.5,2601.4,4.6129]
["bitfinex","ETHUSD",1723785752812,0.06734048,2601.5,2601.4,7.0276]
["bitfinex","ETHUSD",1723785753141,12.12331,2602.7,2601.9,2.30591]
["bitfinex","ETHUSD",1723785753341,0.05609824,2602.6,2601.9,2.30591]
["bitfinex","ETHUSD",1723785753566,0.53003906,2602.6,2601.9,2.30591]
["bitfinex","ETHUSD",1723785753764,0.53003906,2602.6,2601.8,0.07686062]
["bitfinex","ETHUSD",1723785754003,0.47394082,2602.6,2602.1,2.30576]
["bitfinex","ETHUSD",1723785754718,0.47394082,2602.6,2601.9,2.30595]
["bitfinex","ETHUSD",1723785755008,0.28519408,2602.5,2601.9,2.30595]
["bitfinex","ETHUSD",1723785755501,0.05383061,2602.4,2602.0,2.3059]
["bitfinex","ETHUSD",1723785755796,0.28519408,2602.5,2602.0,2.3059]
["bitfinex","ETHUSD",1723785755999,0.28519408,2602.5,2601.9,2.30595]
["bitfinex","ETHUSD",1723785756204,0.05378794,2602.4,2601.9,2.30595]
["bitfinex","ETHUSD",1723785756576,0.05378794,2602.4,2601.4,39.7211]
["bitfinex","ETHUSD",1723785756577,0.60242635,2603.3,2602.9,7.06334]
["bitfinex","ETHUSD",1723785756890,2.80814532,2604.3,2603.3,4.60952]
["bitfinex","ETHUSD",1723785756891,0.40171271,2604.3,2603.3,4.60952]
["bitfinex","ETHUSD",1723785757095,2.4135,2604.7,2603.3,8.86252]
["bitfinex","ETHUSD",1723785757411,2.4135,2604.7,2603.3,15.00838608]
["bitfinex","ETHUSD",1723785757701,2.30344,2604.8,2603.3,49.17038]
["bitfinex","ETHUSD",1723785758305,2.30353,2604.7,2603.3,49.17038]
["bitfinex","ETHUSD",1723785758609,2.4135,2604.3,2603.3,43.86252]
["bitfinex","ETHUSD",1723785759568,4.71739,2604.3,2603.3,43.86252]
["bitfinex","ETHUSD",1723785761105,2.30372,2604.5,2603.3,43.86252]
["bitfinex","ETHUSD",1723785761106,2.30397,2604.2,2603.3,43.86252]
["bitfinex","ETHUSD",1723785763118,2.30406,2604.1,2603.3,41.55776]
["bitfinex","ETHUSD",1723785763708,2.30415,2604.0,2603.3,41.55776]
["bitfinex","ETHUSD",1723785765834,4.79955,2604.0,2603.3,41.55776]
["bitfinex","ETHUSD",1723785766072,4.79955,2604.0,2603.3,6.55776]
["bitfinex","ETHUSD",1723785766419,0.17175752,2603.4,2603.3,6.55776]
["bitfinex","ETHUSD",1723785766615,0.17175752,2603.4,2603.3,41.55776]
["bitfinex","ETHUSD",1723785767205,0.17175752,2603.4,2602.9,6.5581]
["bitfinex","ETHUSD",1723785767433,0.17175752,2603.4,2603.1,2.30487]
["bitfinex","ETHUSD",1723785767617,0.17175752,2603.4,2603.2,2.30481]
["bitfinex","ETHUSD",1723785768201,0.17175752,2603.4,2603.3,2.30476]
["bitfinex","ETHUSD",1723785768966,0.17175752,2603.4,2603.1,37.30491]
["bitfinex","ETHUSD",1723785770033,0.17175752,2603.4,2603.2,2.30482]
["bitfinex","ETHUSD",1723785770667,0.17175752,2603.4,2603.3,2.30476]
["bitfinex","ETHUSD",1723785770868,0.17175752,2603.4,2603.3,11.57482]
["bitfinex","ETHUSD",1723785771013,0.17175752,2603.4,2603.3,14.42958]
["bitfinex","ETHUSD",1723785771228,7.44,2604.6,2603.7,2.30437]
["bitfinex","ETHUSD",1723785771477,2.30353,2604.7,2604.0,2.30414]
["bitfinex","ETHUSD",1723785771773,0.230353,2604.6,2604.0,2.30414]
["bitfinex","ETHUSD",1723785772944,2.30373,2604.5,2603.9,35.0]
["bitfinex","ETHUSD",1723785773156,2.3038,2604.4,2603.9,35.0]
["bitfinex","ETHUSD",1723785773473,3.05674326,2604.3,2603.6,2.30447]
["bitfinex","ETHUSD",1723785773676,3.05674326,2604.3,2603.4,2.30463]
["bitfinex","ETHUSD",1723785773831,0.04271026,2604.3,2604.0,2.30414]
["bitfinex","ETHUSD",1723785774037,0.04271026,2604.3,2604.1,2.30405]
["bitfinex","ETHUSD",1723785774431,2.30353,2604.7,2604.1,2.30405]
["bitfinex","ETHUSD",1723785774636,0.697272,2604.6,2604.1,2.30405]
["bitfinex","ETHUSD",1723785774846,0.74014289,2604.6,2604.1,2.30405]
["bitfinex","ETHUSD",1723785775250,0.74014289,2604.6,2603.9,2.30421]
["bitfinex","ETHUSD",1723785775653,3.04376289,2604.6,2603.9,2.30421]
["bitfinex","ETHUSD",1723785775973,3.000892,2604.6,2603.9,2.30421]
["bitfinex","ETHUSD",1723785776277,2.6037892,2604.5,2603.9,2.30421]
["bitfinex","ETHUSD",1723785776442,2.6037892,2604.5,2603.7,37.30439]
["bitfinex","ETHUSD",1723785776643,0.04307415,2604.4,2603.7,37.30439]
["bitfinex","ETHUSD",1723785777070,0.04307415,2604.4,2603.7,2.30439]
["bitfinex","ETHUSD",1723785777237,2.30388,2604.3,2603.7,2.30439]
["bitfinex","ETHUSD",1723785777438,0.23469541,2604.2,2603.7,2.30439]
["bitfinex","ETHUSD",1723785777638,0.27775973,2604.2,2603.7,2.30439]
["bitfinex","ETHUSD",1723785778177,0.23469541,2604.2,2603.7,2.30439]
["bitfinex","ETHUSD",1723785779479,2.30379,2604.4,2603.7,2.30439]
["bitfinex","ETHUSD",1723785779685,2.30389,2604.3,2603.7,2.30439]
["bitfinex","ETHUSD",1723785780200,2.30389,2604.3,2603.6,37.30449]
["bitfinex","ETHUSD",1723785781747,2.30379,2604.4,2603.7,2.30441]
["bitfinex","ETHUSD",1723785781952,2.30389,2604.3,2603.7,2.30441]
["bitfinex","ETHUSD",1723785783192,2.30412,2604.1,2603.4,2.30467]
["bitfinex","ETHUSD",1723785783369,0.472882,2604.0,2603.4,2.30467]
["bitfinex","ETHUSD",1723785783570,0.51592009,2604.0,2603.3,6.93681]
["bitfinex","ETHUSD",1723785783787,0.51592009,2604.0,2603.4,37.30465]
["bitfinex","ETHUSD",1723785783989,0.51592009,2604.0,2603.4,35.0]
["bitfinex","ETHUSD",1723785783990,2.82007009,2604.0,2603.4,35.0]
["bitfinex","ETHUSD",1723785784525,2.30433,2603.8,2603.4,35.0]
["bitfinex","ETHUSD",1723785784797,2.30433,2603.8,2603.2,2.30485]
["bitfinex","ETHUSD",1723785785005,0.04292666,2603.7,2603.1,2.30492]
["bitfinex","ETHUSD",1723785785224,0.04292666,2603.7,2603.3,35.0]
["bitfinex","ETHUSD",1723785785801,0.23472567,2603.7,2603.3,35.0]
["bitfinex","ETHUSD",1723785786000,0.23472567,2603.7,2603.1,2.30492]
["bitfinex","ETHUSD",1723785786201,0.04292666,2603.6,2603.1,2.30492]
["bitfinex","ETHUSD",1723785786503,0.04292666,2603.6,2603.2,35.0]
["bitfinex","ETHUSD",1723785786807,0.23472567,2603.7,2603.2,35.0]
["bitfinex","ETHUSD",1723785787763,0.23472567,2603.7,2603.2,37.30484]
["bitfinex","ETHUSD",1723785787998,0.23472567,2603.7,2603.2,35.0]
["bitfinex","ETHUSD",1723785788904,2.30451,2603.6,2602.9,8.84488]
["bitfinex","ETHUSD",1723785789209,0.04275617,2603.5,2603.0,2.30502]
["bitfinex","ETHUSD",1723785789404,0.04275617,2603.5,2603.1,35.0]
["bitfinex","ETHUSD",1723785790808,2.58482567,2603.7,2603.1,35.0]
["bitfinex","ETHUSD",1723785791116,2.30459,2603.5,2602.8,2.3052]
["bitfinex","ETHUSD",1723785791516,2.30469,2603.4,2602.7,2.30528]
["bitfinex","ETHUSD",1723785791715,2.34730844,2603.4,2602.8,37.3052]
["bitfinex","ETHUSD",1723785791888,2.34730844,2603.4,2602.8,35.0]
["bitfinex","ETHUSD",1723785793874,2.30484,2603.3,2602.5,4.6109]
["bitfinex","ETHUSD",1723785794074,2.34730844,2603.4,2602.3,4.73279]
["bitfinex","ETHUSD",1723785794075,2.30505,2603.0,2602.3,4.73279]
["bitfinex","ETHUSD",1723785794311,2.30513,2602.9,2602.2,2.3057]
["bitfinex","ETHUSD",1723785794492,0.04243474,2602.9,2602.3,35.0]
["bitfinex","ETHUSD",1723785794682,0.04243474,2602.9,2602.3,37.30558]
["bitfinex","ETHUSD",1723785794919,0.04243474,2602.9,2602.4,2.30556]
["bitfinex","ETHUSD",1723785795573,0.04243474,2602.9,2602.3,37.30558]
["bitfinex","ETHUSD",1723785798807,0.04243474,2602.9,2602.3,2.30558]
["bitfinex","ETHUSD",1723785799225,0.04243474,2602.9,2602.4,35.0]
["bitfinex","ETHUSD",1723785799585,0.04243474,2602.9,2602.5,2.3079]
["bitfinex","ETHUSD",1723785799787,7.44,2603.1,2602.5,2.3079]
["bitfinex","ETHUSD",1723785799981,0.0422773,2603.0,2602.5,2.3079]
["bitfinex","ETHUSD",1723785800222,0.0422773,2603.0,2602.6,37.30531]
["bitfinex","ETHUSD",1723785800526,0.0422773,2603.0,2602.6,35.0]
["bitfinex","ETHUSD",1723785804219,2.30517,2602.9,2602.3,2.30562]
["bitfinex","ETHUSD",1723785804610,0.0422937,2602.8,2602.3,2.30562]
["bitfinex","ETHUSD",1723785804817,0.0422937,2602.8,2602.4,35.0]
["bitfinex","ETHUSD",1723785805332,0.0422937,2602.8,2602.5,2.30541]
["bitfinex","ETHUSD",1723785805542,7.44,2603.1,2602.5,2.30541]
["bitfinex","ETHUSD",1723785805543,7.44,2603.1,2602.5,2.30539]
["bitfinex","ETHUSD",1723785805689,0.0422904,2602.7,2602.5,2.30539]
["bitfinex","ETHUSD",1723785805890,9.74495,2603.1,2602.6,35.0]
["bitfinex","ETHUSD",1723785806187,10.949924,2603.1,2602.6,35.0]
["bitfinex","ETHUSD",1723785807392,7.44,2603.1,2602.6,35.0]
["bitfinex","ETHUSD",1723785807840,9.745,2603.1,2602.6,35.0]
["bitfinex","ETHUSD",1723785808902,2.30509,2603.0,2602.6,35.0]
["bitfinex","ETHUSD",1723785809510,4.62372,2602.9,2602.6,35.0]
["bitfinex","ETHUSD",1723785809832,4.62372,2602.9,2602.3,2.30562]
["bitfinex","ETHUSD",1723785810392,2.3186,2602.9,2602.4,37.30555]
["bitfinex","ETHUSD",1723785811341,4.62378,2602.9,2602.4,35.0]
["bitfinex","ETHUSD",1723785812595,2.30518,2602.9,2602.4,35.0]
["bitfinex","ETHUSD",1723785814193,2.30522,2602.8,2602.4,35.0]
["bitfinex","ETHUSD",1723785814400,2.535738,2602.8,2602.4,35.0]
["bitfinex","ETHUSD",1723785816050,2.30522,2602.8,2602.4,35.0]
["bitfinex","ETHUSD",1723785816204,2.30522,2602.8,2602.2,2.30572]
["bitfinex","ETHUSD",1723785816405,2.30522,2602.8,2602.2,4.61139]
["bitfinex","ETHUSD",1723785816741,2.30522,2602.8,2602.2,2.30567]
["bitfinex","ETHUSD",1723785818829,0.04215589,2602.7,2602.2,2.30567]
["bitfinex","ETHUSD",1723785820805,0.04215589,2602.7,2602.3,2.30563]
["bitfinex","ETHUSD",1723785821008,2.30512,2602.9,2602.3,2.30563]
["bitfinex","ETHUSD",1723785821209,0.04214933,2602.8,2602.2,2.30567]
["bitfinex","ETHUSD",1723785822024,2.34736933,2602.8,2602.2,2.30567]
["bitfinex","ETHUSD",1723785822357,5.03913693,2602.7,2602.1,5.49082]
["bitfinex","ETHUSD",1723785822729,0.04212636,2602.6,2602.1,5.49082]
["bitfinex","ETHUSD",1723785823516,0.04212636,2602.6,2602.1,3.185]
["bitfinex","ETHUSD",1723785823718,0.04212636,2602.6,2602.1,5.49076]
["bitfinex","ETHUSD",1723785826465,0.04212636,2602.6,2602.2,2.30573]
["bitfinex","ETHUSD",1723785831029,2.30522,2602.8,2602.2,2.30573]
["bitfinex","ETHUSD",1723785831382,0.04208043,2602.7,2602.2,2.30573]
["bitfinex","ETHUSD",1723785832982,0.04208043,2602.7,2602.0,2.30586]
["bitfinex","ETHUSD",1723785833134,2.30544,2602.6,2602.0,2.30586]
["bitfinex","ETHUSD",1723785833337,0.23475204,2602.5,2602.0,2.30586]
["bitfinex","ETHUSD",1723785833552,2.72995204,2602.5,2602.0,2.30586]
["bitfinex","ETHUSD",1723785833762,0.04207056,2602.4,2602.0,2.30586]
["bitfinex","ETHUSD",1723785834875,2.34764056,2602.4,2601.8,0.3849]
["bitfinex","ETHUSD",1723785835082,2.30579,2602.2,2601.8,0.3849]
["bitfinex","ETHUSD",1723785835392,2.30592,2602.0,2601.8,0.3849]
["bitfinex","ETHUSD",1723785835605,2.306,2601.9,2601.8,0.3849]
["bitfinex","ETHUSD",1723785835974,2.34793274,2601.9,2601.8,0.3849]
["bitfinex","ETHUSD",1723785836156,2.30618,2601.8,2601.0,4.78848]
["bitfinex","ETHUSD",1723785836361,10.45427731,2601.9,2601.0,4.78848]
["bitfinex","ETHUSD",1723785836691,10.45427731,2601.9,2600.8,2.30695]
["bitfinex","ETHUSD",1723785836692,2.30625,2601.7,2600.8,2.30695]
["bitfinex","ETHUSD",1723785836988,4.72035,2601.3,2600.6,2.30712]
["bitfinex","ETHUSD",1723785837190,2.30673,2601.1,2600.4,7.7729]
["bitfinex","ETHUSD",1723785837379,2.4138,2601.3,2600.5,2.30722]
["bitfinex","ETHUSD",1723785837380,4.7204,2601.3,2600.5,2.30722]
["bitfinex","ETHUSD",1723785837577,0.041391,2601.0,2600.4,4.5879]
["bitfinex","ETHUSD",1723785837761,2.30672,2601.1,2600.4,4.5879]
["bitfinex","ETHUSD",1723785837956,0.041391,2600.9,2600.4,4.5879]
["bitfinex","ETHUSD",1723785838217,2.30681,2601.0,2600.2,2.30747]
["bitfinex","ETHUSD",1723785838357,2.30689,2600.9,2600.3,2.30741]
["bitfinex","ETHUSD",1723785838562,2.34827771,2600.9,2600.3,2.30741]
["bitfinex","ETHUSD",1723785838798,2.34827771,2600.9,2600.2,2.3075]
["bitfinex","ETHUSD",1723785838968,2.2778,2600.8,2600.2,2.3075]
["bitfinex","ETHUSD",1723785839364,0.04124975,2600.7,2600.2,2.3075]
["bitfinex","ETHUSD",1723785840071,0.04124975,2600.7,2600.1,0.3849]
["bitfinex","ETHUSD",1723785840824,0.04124975,2600.7,2600.0,2.30765]
["bitfinex","ETHUSD",1723785840962,0.04124975,2600.7,2599.9,2.30777]
["bitfinex","ETHUSD",1723785841170,2.30716,2600.6,2599.9,2.30776]
["bitfinex","ETHUSD",1723785841506,2.34817124,2600.5,2599.7,2.30795]
["bitfinex","ETHUSD",1723785841673,2.30733,2600.4,2599.7,2.30795]
["bitfinex","ETHUSD",1723785841884,0.0408522,2600.3,2599.7,2.30795]
["bitfinex","ETHUSD",1723785842115,0.0408522,2600.3,2599.1,0.3849]
["bitfinex","ETHUSD",1723785842116,4.99149042,2600.3,2599.3,3.30829]
["bitfinex","ETHUSD",1723785842279,4.7566722,2600.3,2599.4,2.30815]
["bitfinex","ETHUSD",1723785842502,2.30776,2600.0,2599.3,1.0]
["bitfinex","ETHUSD",1723785842866,0.04077004,2599.9,2599.3,1.0]
["bitfinex","ETHUSD",1723785843068,2.30778,2599.9,2599.3,1.0]
["bitfinex","ETHUSD",1723785843365,4.77176774,2599.8,2599.3,1.0]
["bitfinex","ETHUSD",1723785844469,2.30797,2599.7,2599.3,1.0]
["bitfinex","ETHUSD",1723785844785,0.04052678,2599.6,2599.3,1.0]
["bitfinex","ETHUSD",1723785845587,2.34859678,2599.6,2599.3,1.0]
["bitfinex","ETHUSD",1723785845782,0.04052678,2599.6,2599.3,1.0]
["bitfinex","ETHUSD",1723785847118,0.51769646,2599.6,2599.3,1.0]
["bitfinex","ETHUSD",1723785847728,2.82574646,2599.6,2599.3,1.0]
["bitfinex","ETHUSD",1723785849120,0.04052678,2599.6,2599.3,1.0]
["bitfinex","ETHUSD",1723785849326,0.04052678,2599.6,2599.3,3.287]
["bitfinex","ETHUSD",1723785849619,2.3078,2599.9,2599.3,3.287]
["bitfinex","ETHUSD",1723785849803,0.0396515,2599.5,2599.3,3.287]
["bitfinex","ETHUSD",1723785850004,2.3078,2599.9,2599.3,3.287]
["bitfinex","ETHUSD",1723785850224,3.513341,2599.9,2599.3,3.287]
["bitfinex","ETHUSD",1723785850535,0.0396515,2599.8,2599.3,3.3639293]
["bitfinex","ETHUSD",1723785850816,0.0396515,2599.8,2599.3,6.472]
["bitfinex","ETHUSD",1723785851019,7.44,2600.1,2599.5,2.30813]
["bitfinex","ETHUSD",1723785851218,0.03954626,2599.7,2599.5,2.30813]
["bitfinex","ETHUSD",1723785851433,7.44,2600.1,2599.5,2.30813]
["bitfinex","ETHUSD",1723785851626,0.03954955,2600.0,2599.5,2.30813]
["bitfinex","ETHUSD",1723785852132,0.03954955,2600.0,2599.6,0.0769207]
["bitfinex","ETHUSD",1723785852581,0.03954955,2600.0,2599.8,2.3078]
["bitfinex","ETHUSD",1723785852894,0.03954955,2600.0,2599.7,2.30795]
["bitfinex","ETHUSD",1723785854845,0.03954955,2600.0,2599.8,2.30786]
["bitfinex","ETHUSD",1723785855026,0.03954955,2600.0,2599.7,2.30795]
["bitfinex","ETHUSD",1723785855797,0.03954955,2600.0,2599.8,2.30786]
["bitfinex","ETHUSD",1723785856002,27.21,2600.5,2599.9,2.30777]
["bitfinex","ETHUSD",1723785856230,7.44,2600.5,2599.9,2.30777]
["bitfinex","ETHUSD",1723785856827,7.44,2600.5,2599.7,2.30795]
["bitfinex","ETHUSD",1723785856828,9.74729,2600.5,2599.7,2.30795]
["bitfinex","ETHUSD",1723785857032,2.30742,2600.3,2599.7,2.30795]
["bitfinex","ETHUSD",1723785857337,2.768997,2600.2,2599.6,5.9541]
["bitfinex","ETHUSD",1723785857545,2.30752,2600.2,2599.6,5.9541]
["bitfinex","ETHUSD",1723785857718,2.30752,2600.2,2599.6,8.26213]
["bitfinex","ETHUSD",1723785858249,2.30752,2600.2,2599.6,5.9541]
["bitfinex","ETHUSD",1723785858404,2.30752,2600.2,2599.6,7.87724]
["bitfinex","ETHUSD",1723785858607,4.61345,2600.4,2599.7,2.30795]
["bitfinex","ETHUSD",1723785858935,6.92086,2600.4,2599.6,8.26214]
["bitfinex","ETHUSD",1723785859134,2.30744,2600.3,2599.6,8.26214]
["bitfinex","ETHUSD",1723785859311,2.30744,2600.3,2599.7,2.30795]
["bitfinex","ETHUSD",1723785860124,7.44,2600.5,2599.6,8.26214]
["bitfinex","ETHUSD",1723785860307,9.7473,2600.5,2599.8,2.30785]
["bitfinex","ETHUSD",1723785860501,2.30735,2600.4,2599.6,8.26208]
["bitfinex","ETHUSD",1723785860741,4.61477,2600.4,2599.6,8.26208]
["bitfinex","ETHUSD",1723785860947,5.820247,2600.4,2599.6,8.26208]
["bitfinex","ETHUSD",1723785861945,3.512827,2600.4,2599.6,8.26207]
["bitfinex","ETHUSD",1723785862152,2.30735,2600.4,2599.6,8.26207]
["bitfinex","ETHUSD",1723785862351,7.44,2600.5,2600.0,2.30768]
["bitfinex","ETHUSD",1723785862665,14.48701,2600.8,2599.7,0.07691701]
["bitfinex","ETHUSD",1723785862666,19.62,2600.8,2600.4,2.30733]
["bitfinex","ETHUSD",1723785863214,19.62,2600.8,2600.2,2.3075]
["bitfinex","ETHUSD",1723785863418,19.62,2600.8,2600.1,2.8136]
["bitfinex","ETHUSD",1723785863419,21.92705,2600.8,2600.1,2.8136]
["bitfinex","ETHUSD",1723785863619,24.40995,2600.8,2600.1,2.8136]
["bitfinex","ETHUSD",1723785863962,2.30716,2600.6,2600.0,2.30762]
["bitfinex","ETHUSD",1723785864540,2.3458776,2600.5,2599.9,0.3849]
["bitfinex","ETHUSD",1723785864847,0.42068468,2600.4,2599.9,0.3849]
["bitfinex","ETHUSD",1723785865245,0.03869334,2600.3,2599.9,0.3849]
["bitfinex","ETHUSD",1723785865652,0.03869334,2600.2,2599.9,0.3849]
["bitfinex","ETHUSD",1723785865846,2.30725,2600.5,2599.9,0.3849]
["bitfinex","ETHUSD",1723785866049,2.30735,2600.4,2599.8,4.66642]
["bitfinex","ETHUSD",1723785866223,0.03869334,2600.4,2599.9,2.30776]
["bitfinex","ETHUSD",1723785866437,0.03869334,2600.4,2599.8,2.30782]
["bitfinex","ETHUSD",1723785866638,4.67993,2600.3,2599.7,0.3849]
["bitfinex","ETHUSD",1723785866884,4.67993,2600.3,2599.7,2.69279]
["bitfinex","ETHUSD",1723785866885,0.03863417,2600.2,2599.7,2.69279]
["bitfinex","ETHUSD",1723785869485,0.03863417,2600.2,2599.7,0.3849]
["bitfinex","ETHUSD",1723785869653,2.34615417,2600.2,2599.7,35.3849]
["bitfinex","ETHUSD",1723785869854,0.03863417,2600.2,2599.7,37.69284]
["bitfinex","ETHUSD",1723785870739,2.30741,2600.4,2599.7,37.69284]
["bitfinex","ETHUSD",1723785870936,0.03859801,2600.1,2599.7,37.69284]
["bitfinex","ETHUSD",1723785871141,2.30741,2600.4,2599.7,37.69284]
["bitfinex","ETHUSD",1723785871341,0.03859801,2600.0,2599.7,37.69284]
["bitfinex","ETHUSD",1723785871566,2.30741,2600.4,2599.7,37.69284]
["bitfinex","ETHUSD",1723785871751,0.03859801,2599.9,2599.7,37.69284]
["bitfinex","ETHUSD",1723785871951,2.30741,2600.4,2599.7,37.69284]
["bitfinex","ETHUSD",1723785872179,8.05166113,2600.5,2599.7,37.69284]
["bitfinex","ETHUSD",1723785872180,0.03859801,2599.8,2599.7,40.00079]
["bitfinex","ETHUSD",1723785872370,9.74726,2600.5,2599.8,2.30785]
["bitfinex","ETHUSD",1723785872581,11.57793013,2600.5,2599.8,2.30785]
["bitfinex","ETHUSD",1723785873155,11.57793013,2600.5,2599.9,35.0]
["bitfinex","ETHUSD",1723785873976,11.57793013,2600.5,2599.8,2.30785]
["bitfinex","ETHUSD",1723785874358,11.57793013,2600.5,2599.8,37.30785]
["bitfinex","ETHUSD",1723785874798,7.44,2600.5,2600.0,2.30762]
["bitfinex","ETHUSD",1723785875094,7.44,2600.5,2599.9,5.49277]
["bitfinex","ETHUSD",1723785875386,7.44,2600.5,2600.0,35.0]
["bitfinex","ETHUSD",1723785875955,7.44,2600.5,2600.0,37.30766]
["bitfinex","ETHUSD",1723785876159,7.44,2600.5,2600.1,2.30759]
["bitfinex","ETHUSD",1723785876492,27.21,2600.9,2600.3,2.30734]
["bitfinex","ETHUSD",1723785876893,27.21,2600.9,2600.3,37.30734]
["bitfinex","ETHUSD",1723785877556,29.51695,2600.9,2600.3,37.30734]
["bitfinex","ETHUSD",1723785877763,2.30708,2600.7,2600.3,35.0]
["bitfinex","ETHUSD",1723785877967,4.64188,2600.7,2600.3,35.0]
["bitfinex","ETHUSD",1723785878906,0.03874925,2600.6,2600.0,0.3849]
["bitfinex","ETHUSD",1723785879215,3.04469118,2600.6,2600.1,35.0]
["bitfinex","ETHUSD",1723785879362,2.30725,2600.5,2600.1,35.0]
["bitfinex","ETHUSD",1723785879561,3.04469118,2600.6,2599.9,3.185]
["bitfinex","ETHUSD",1723785879881,3.00594193,2600.6,2599.9,5.49272]
["bitfinex","ETHUSD",1723785880097,0.03874596,2600.5,2600.0,35.0]
["bitfinex","ETHUSD",1723785880482,0.03874596,2600.5,2600.0,37.30768]
["bitfinex","ETHUSD",1723785880784,2.30749,2600.3,2599.7,0.3849]
["bitfinex","ETHUSD",1723785880978,2.30754,2600.2,2599.4,3.69305]
["bitfinex","ETHUSD",1723785881309,2.30754,2600.2,2599.5,37.30813]
["bitfinex","ETHUSD",1723785881310,2.3076,2600.1,2599.5,37.30813]
["bitfinex","ETHUSD",1723785882479,0.03744055,2600.0,2599.5,37.30813]
["bitfinex","ETHUSD",1723785883684,0.03744055,2600.0,2599.5,35.0]
["bitfinex","ETHUSD",1723785883685,2.34514055,2600.0,2599.5,35.0]
["bitfinex","ETHUSD",1723785883916,0.03744055,2600.0,2599.5,35.0]
["bitfinex","ETHUSD",1723785885182,2.34517055,2600.0,2599.5,35.0]
["bitfinex","ETHUSD",1723785885386,2.2985,2599.9,2599.4,3.30821]
["bitfinex","ETHUSD",1723785885787,0.03726299,2599.8,2599.4,3.30821]
["bitfinex","ETHUSD",1723785887515,2.3076,2600.1,2599.4,3.30821]
["bitfinex","ETHUSD",1723785887828,0.03721696,2600.0,2599.4,3.30821]
["bitfinex","ETHUSD",1723785889002,2.30778,2599.9,2599.4,3.30821]
["bitfinex","ETHUSD",1723785889198,0.03713474,2599.9,2599.4,1.0]
["bitfinex","ETHUSD",1723785889424,2.3345,2599.8,2599.4,1.0]
["bitfinex","ETHUSD",1723785889626,0.23716347,2599.7,2599.4,1.0]
["bitfinex","ETHUSD",1723785889841,0.27427189,2599.7,2599.4,1.0]
["bitfinex","ETHUSD",1723785890517,2.30813,2599.5,2599.4,1.0]
["bitfinex","ETHUSD",1723785890718,7.04910921,2599.5,2599.4,1.0]
["bitfinex","ETHUSD",1723785890917,9.35723921,2599.5,2599.4,1.0]
["bitfinex","ETHUSD",1723785891114,12.32453435,2599.5,2599.4,1.0]
["bitfinex","ETHUSD",1723785891315,12.32583595,2599.5,2599.4,1.0]
["bitfinex","ETHUSD",1723785891514,11.76421722,2599.5,2599.4,1.0]
["bitfinex","ETHUSD",1723785891750,14.18124784,2599.5,2599.4,1.0]
["bitfinex","ETHUSD",1723785892551,11.76421722,2599.5,2599.4,1.0]
["bitfinex","ETHUSD",1723785894179,31.53421722,2599.5,2599.4,1.0]
["bitfinex","ETHUSD",1723785894787,33.54524033,2599.5,2599.4,1.0]
["bitfinex","ETHUSD",1723785895074,2.30936,2598.2,2597.5,2.30991]
["bitfinex","ETHUSD",1723785895281,2.30946,2598.1,2597.3,2.31001]
["bitfinex","ETHUSD",1723785895485,0.03627271,2598.1,2597.6,2.30981]
["bitfinex","ETHUSD",1723785895783,2.30876,2598.8,2597.9,2.2602]
["bitfinex","ETHUSD",1723785895980,4.57551,2598.6,2597.9,2.2602]
["bitfinex","ETHUSD",1723785896134,10.79452403,2599.4,2597.9,2.2602]
["bitfinex","ETHUSD",1723785896135,0.03620688,2598.7,2598.1,3.185]
["bitfinex","ETHUSD",1723785896333,2.2665,2599.1,2598.3,2.4165]
["bitfinex","ETHUSD",1723785896334,2.30867,2598.9,2598.3,2.4165]
["bitfinex","ETHUSD",1723785896533,0.03620688,2598.6,2598.4,3.185]
["bitfinex","ETHUSD",1723785896765,2.30848,2599.2,2598.4,5.4941]
["bitfinex","ETHUSD",1723785897075,4.16511801,2599.5,2598.7,3.185]
["bitfinex","ETHUSD",1723785897233,0.03620688,2599.1,2598.8,0.07695033]
["bitfinex","ETHUSD",1723785897430,2.30799,2599.7,2599.0,2.30858]
["bitfinex","ETHUSD",1723785897635,2.30799,2599.7,2599.1,2.30846]
["bitfinex","ETHUSD",1723785897636,0.461578,2599.7,2599.1,2.30846]
["bitfinex","ETHUSD",1723785897845,2.3505,2600.0,2599.2,0.07694026]
["bitfinex","ETHUSD",1723785897846,0.03618051,2599.6,2599.2,0.07694026]
["bitfinex","ETHUSD",1723785898084,4.65796,2600.3,2599.5,2.30813]
["bitfinex","ETHUSD",1723785898268,0.230746,2600.2,2599.5,2.30813]
["bitfinex","ETHUSD",1723785898687,0.230746,2600.2,2599.6,2.30804]
["bitfinex","ETHUSD",1723785898897,0.03618051,2600.1,2599.6,2.30804]
["bitfinex","ETHUSD",1723785899047,0.230746,2600.2,2599.6,37.30804]
["bitfinex","ETHUSD",1723785899251,2.30728,2600.5,2599.8,2.30785]
["bitfinex","ETHUSD",1723785899648,0.03618051,2600.4,2599.8,2.30785]
["bitfinex","ETHUSD",1723785899860,2.3215,2600.3,2599.1,4.58178]
["bitfinex","ETHUSD",1723785900060,2.30789,2599.8,2599.1,5.4583]
["bitfinex","ETHUSD",1723785900291,2.30771,2600.0,2599.1,5.4583]
["bitfinex","ETHUSD",1723785900607,2.34444111,2599.9,2599.2,37.30839]
["bitfinex","ETHUSD",1723785900781,2.57888522,2599.9,2599.2,37.30839]
["bitfinex","ETHUSD",1723785900978,2.54223411,2599.9,2599.2,37.30839]
["bitfinex","ETHUSD",1723785901175,2.30787,2599.8,2599.2,37.30839]
["bitfinex","ETHUSD",1723785901378,2.30804,2599.6,2599.2,35.0]
["bitfinex","ETHUSD",1723785901585,2.30804,2599.6,2599.1,2.2733]
["bitfinex","ETHUSD",1723785901963,0.0369999,2599.5,2599.1,2.2733]
["bitfinex","ETHUSD",1723785902714,2.30804,2599.6,2599.1,2.2733]
["bitfinex","ETHUSD",1723785902935,0.23444411,2599.9,2599.1,5.4583]
["bitfinex","ETHUSD",1723785903083,0.23576805,2600.2,2599.1,5.4583]
["bitfinex","ETHUSD",1723785903084,0.0369999,2599.8,2599.1,5.4583]
["bitfinex","ETHUSD",1723785903284,2.3076,2600.1,2599.4,2.30822]
["bitfinex","ETHUSD",1723785903509,0.0369111,2600.0,2599.4,2.30822]
["bitfinex","ETHUSD",1723785903683,0.0369111,2600.0,2599.5,2.38506172]
["bitfinex","ETHUSD",1723785903884,4.62893,2600.3,2599.1,5.4583]
["bitfinex","ETHUSD",1723785904139,0.462893,2600.2,2599.1,2.2733]
["bitfinex","ETHUSD",1723785904280,2.30794,2599.8,2599.1,2.2733]
["bitfinex","ETHUSD",1723785904814,2.3078,2599.9,2599.1,2.2733]
["bitfinex","ETHUSD",1723785904815,2.3448911,2599.7,2599.1,2.2733]
["bitfinex","ETHUSD",1723785905122,0.0369111,2599.7,2599.1,4.58177]
["bitfinex","ETHUSD",1723785905333,7.44,2599.9,2599.1,5.4583]
["bitfinex","ETHUSD",1723785905481,0.0369111,2599.8,2599.1,5.4583]
["bitfinex","ETHUSD",1723785905679,0.0369111,2599.8,2599.7,2.30795]
["bitfinex","ETHUSD",1723785905884,0.0369111,2599.8,2599.7,5.49295]
["bitfinex","ETHUSD",1723785906120,7.44,2600.4,2599.7,5.49295]
["bitfinex","ETHUSD",1723785906289,0.0369111,2600.3,2599.7,5.49295]
["bitfinex","ETHUSD",1723785906833,0.0369111,2600.3,2600.0,5.5278]
["bitfinex","ETHUSD",1723785906996,0.0369111,2600.3,2600.0,7.83548]
["bitfinex","ETHUSD",1723785907336,0.0369111,2600.3,2599.8,2.30783]
["bitfinex","ETHUSD",1723785907628,0.0369111,2600.3,2600.0,2.30767]
["bitfinex","ETHUSD",1723785908945,0.0369111,2600.3,2600.1,2.3076]
["bitfinex","ETHUSD",1723785909564,0.0369111,2600.3,2600.2,4.76641]
["bitfinex","ETHUSD",1723785909733,0.0369111,2600.3,2600.2,4.84331203]
["bitfinex","ETHUSD",1723785910071,7.44,2600.9,2600.3,2.30738]
["bitfinex","ETHUSD",1723785910220,8.64147,2600.9,2600.3,2.30738]
["bitfinex","ETHUSD",1723785910656,10.94837,2600.9,2600.3,2.30738]
["bitfinex","ETHUSD",1723785910858,10.94837,2600.9,2600.2,2.4589]
["bitfinex","ETHUSD",1723785911549,10.94837,2600.9,2600.2,4.76641]
["bitfinex","ETHUSD",1723785912155,2.4727,2600.7,2599.4,2.30816]
["bitfinex","ETHUSD",1723785912473,2.4727,2600.7,2599.1,0.40054471]
["bitfinex","ETHUSD",1723785912474,2.30796,2599.7,2599.1,2.30848]
["bitfinex","ETHUSD",1723785912640,2.30793,2599.8,2598.9,3.185]
["bitfinex","ETHUSD",1723785912826,2.30793,2599.8,2599.0,2.30851]
["bitfinex","ETHUSD",1723785913027,2.30793,2599.8,2599.1,2.30848]
["bitfinex","ETHUSD",1723785913327,2.30793,2599.8,2599.2,2.30839]
["bitfinex","ETHUSD",1723785913328,0.461565,2599.8,2599.2,2.30839]
["bitfinex","ETHUSD",1723785913566,2.30772,2600.0,2599.3,4.59479]
["bitfinex","ETHUSD",1723785913933,2.785163,2600.6,2599.6,2.3067]
["bitfinex","ETHUSD",1723785914167,2.785163,2600.6,2600.0,2.30764]
["bitfinex","ETHUSD",1723785914168,0.477973,2600.6,2600.0,2.30764]
["bitfinex","ETHUSD",1723785914374,2.30702,2600.8,2600.0,2.30764]
["bitfinex","ETHUSD",1723785914667,2.30702,2600.8,2600.1,4.61339]
["bitfinex","ETHUSD",1723785915023,2.2525,2601.2,2600.1,5.4908]
["bitfinex","ETHUSD",1723785915223,2.30661,2601.3,2600.5,2.30717]
["bitfinex","ETHUSD",1723785915423,2.3227,2601.5,2600.3,2.30739]
["bitfinex","ETHUSD",1723785915641,2.3227,2601.5,2600.1,7.79838]
["bitfinex","ETHUSD",1723785915642,2.30708,2600.7,2600.1,7.7984]
["bitfinex","ETHUSD",1723785915849,2.30675,2601.1,2600.1,5.4908]
["bitfinex","ETHUSD",1723785916051,2.30667,2601.2,2600.5,2.30724]
["bitfinex","ETHUSD",1723785916252,2.768034,2601.1,2600.4,2.30728]
["bitfinex","ETHUSD",1723785916458,2.30671,2601.1,2600.4,2.30728]
["bitfinex","ETHUSD",1723785918080,2.30683,2601.0,2600.4,2.30728]
["bitfinex","ETHUSD",1723785918232,2.30671,2601.1,2600.4,2.30728]
["bitfinex","ETHUSD",1723785918659,2.90897599,2601.7,2600.8,2.3069]
["bitfinex","ETHUSD",1723785918967,2.90897599,2601.7,2600.6,2.30709]
["bitfinex","ETHUSD",1723785918968,2.30646,2601.4,2600.6,2.30709]
["bitfinex","ETHUSD",1723785919138,2.767902,2601.3,2600.5,4.70494]
["bitfinex","ETHUSD",1723785919342,2.30669,2601.2,2600.5,2.3977]
["bitfinex","ETHUSD",1723785919533,2.30672,2601.1,2600.5,2.3977]
["bitfinex","ETHUSD",1723785919729,2.30672,2601.1,2600.2,4.74839]
["bitfinex","ETHUSD",1723785920064,2.30674,2601.1,2600.2,4.74839]
["bitfinex","ETHUSD",1723785920259,2.307,2600.8,2600.2,4.74839]
["bitfinex","ETHUSD",1723785920570,2.3068,2601.0,2600.3,2.30738]
["bitfinex","ETHUSD",1723785920778,2.3068,2601.0,2600.2,4.74839]
["bitfinex","ETHUSD",1723785921789,2.3068,2601.0,2600.3,2.30741]
["bitfinex","ETHUSD",1723785921936,0.81419382,2601.0,2600.4,2.30726]
["bitfinex","ETHUSD",1723785922136,4.838002,2601.2,2600.4,2.30726]
["bitfinex","ETHUSD",1723785922137,0.230662,2601.2,2600.6,2.30707]
["bitfinex","ETHUSD",1723785922378,0.230662,2601.2,2600.6,4.72997]
["bitfinex","ETHUSD",1723785922876,2.537292,2601.2,2600.6,4.72997]
["bitfinex","ETHUSD",1723785923045,2.537292,2601.2,2600.4,2.30727]
["bitfinex","ETHUSD",1723785923379,2.537292,2601.2,2600.3,2.4229]
["bitfinex","ETHUSD",1723785923380,0.9977292,2601.1,2600.3,2.4229]
["bitfinex","ETHUSD",1723785923675,0.9977292,2601.1,2600.6,2.30708]
["bitfinex","ETHUSD",1723785923879,0.9977292,2601.1,2600.5,2.30718]
["bitfinex","ETHUSD",1723785924080,0.38992132,2601.0,2600.5,2.30718]
["bitfinex","ETHUSD",1723785924394,0.0364192,2601.0,2600.7,2.307]
["bitfinex","ETHUSD",1723785924544,0.0364192,2601.0,2600.9,2.30689]
["bitfinex","ETHUSD",1723785924748,7.44,2601.3,2600.9,2.30689]
["bitfinex","ETHUSD",1723785924934,0.78046857,2601.2,2600.7,2.307]
["bitfinex","ETHUSD",1723785925134,3.08710857,2601.2,2600.6,2.3798]
["bitfinex","ETHUSD",1723785925377,0.78046857,2601.2,2600.6,2.3798]
["bitfinex","ETHUSD",1723785925530,0.78046857,2601.2,2600.7,2.30706]
["bitfinex","ETHUSD",1723785925734,0.78046857,2601.2,2600.5,2.30722]
["bitfinex","ETHUSD",1723785925735,5.41836686,2601.1,2600.5,2.30722]
["bitfinex","ETHUSD",1723785926040,3.11164686,2601.1,2600.5,2.30722]
["bitfinex","ETHUSD",1723785926241,0.03646857,2601.0,2600.5,2.30722]
["bitfinex","ETHUSD",1723785926473,0.03646857,2601.0,2600.6,2.30708]
["bitfinex","ETHUSD",1723785927078,0.03646857,2601.0,2600.7,2.30705]
["bitfinex","ETHUSD",1723785927345,7.44,2601.3,2600.8,4.68545]
["bitfinex","ETHUSD",1723785927544,0.0364916,2601.2,2600.8,4.68545]
["bitfinex","ETHUSD",1723785927815,7.44,2601.3,2600.8,4.68545]
["bitfinex","ETHUSD",1723785927942,0.0364916,2601.1,2600.8,4.68545]
["bitfinex","ETHUSD",1723785928142,8.414637,2601.3,2600.8,4.68545]
["bitfinex","ETHUSD",1723785928357,0.0364916,2601.2,2600.8,4.68545]
["bitfinex","ETHUSD",1723785928792,8.414637,2601.3,2600.8,4.68545]
["bitfinex","ETHUSD",1723785928963,0.0364916,2601.1,2600.8,4.68545]
["bitfinex","ETHUSD",1723785929162,8.414637,2601.3,2600.8,4.68545]
["bitfinex","ETHUSD",1723785929358,0.0364916,2601.0,2600.8,4.68545]
["bitfinex","ETHUSD",1723785929568,0.8414637,2601.2,2600.8,4.68545]
["bitfinex","ETHUSD",1723785929867,0.0364916,2600.9,2600.8,2.3785]
["bitfinex","ETHUSD",1723785930068,0.8414637,2601.2,2600.8,4.68547]
["bitfinex","ETHUSD",1723785930345,0.0364916,2600.9,2600.8,4.68547]
["bitfinex","ETHUSD",1723785930481,0.8414637,2601.2,2600.8,4.68547]
["bitfinex","ETHUSD",1723785930686,0.0364916,2600.9,2600.8,4.68547]
["bitfinex","ETHUSD",1723785931003,0.0364916,2600.9,2600.5,4.77348]
["bitfinex","ETHUSD",1723785931204,0.8414637,2601.2,2600.7,2.30698]
["bitfinex","ETHUSD",1723785931508,0.0365245,2600.8,2600.7,2.30698]
["bitfinex","ETHUSD",1723785931657,0.8414637,2601.2,2600.5,4.77351]
["bitfinex","ETHUSD",1723785931967,3.13485637,2601.1,2600.5,4.77351]
["bitfinex","ETHUSD",1723785932163,3.1713677,2601.1,2600.5,4.77351]
["bitfinex","ETHUSD",1723785932371,0.03651133,2601.1,2600.8,2.3069]
["bitfinex","ETHUSD",1723785932801,2.30637,2601.5,2600.8,2.3069]
["bitfinex","ETHUSD",1723785932998,2.3067,2601.2,2600.5,2.30722]
["bitfinex","ETHUSD",1723785933209,2.3067,2601.2,2600.3,4.78599]
["bitfinex","ETHUSD",1723785933358,2.3067,2601.2,2600.6,2.30715]
["bitfinex","ETHUSD",1723785933560,0.0365212,2601.1,2600.6,2.30707]
["bitfinex","ETHUSD",1723785933988,0.23431612,2601.1,2600.6,2.30707]
["bitfinex","ETHUSD",1723785934169,0.0365212,2601.0,2600.6,2.30707]
["bitfinex","ETHUSD",1723785937162,0.0365212,2601.0,2600.7,2.30707]
["bitfinex","ETHUSD",1723785937362,0.0365212,2601.0,2600.8,2.3326]
["bitfinex","ETHUSD",1723785937945,0.03651463,2600.9,2600.8,2.3326]
["bitfinex","ETHUSD",1723785938093,0.710651,2601.2,2600.8,2.3326]
["bitfinex","ETHUSD",1723785938426,2.30655,2601.3,2600.8,2.3326]
["bitfinex","ETHUSD",1723785938427,0.03651463,2601.1,2600.8,2.3326]
["bitfinex","ETHUSD",1723785938798,7.10649,2601.4,2600.8,2.3326]
["bitfinex","ETHUSD",1723785939004,0.03647551,2601.0,2600.8,2.3326]
["bitfinex","ETHUSD",1723785939347,2.30654,2601.3,2600.7,2.30707]
["bitfinex","ETHUSD",1723785939497,3.01719,2601.3,2600.7,2.30707]
["bitfinex","ETHUSD",1723785939949,0.03647551,2601.2,2600.7,2.30707]
["bitfinex","ETHUSD",1723785940302,0.03647551,2601.2,2601.1,2.30671]
["bitfinex","ETHUSD",1723785940546,0.03647551,2601.2,2601.1,4.61342]
["bitfinex","ETHUSD",1723785940754,7.44,2601.9,2601.3,2.3065]
["bitfinex","ETHUSD",1723785941042,0.03404381,2601.8,2601.3,2.3065]
["bitfinex","ETHUSD",1723785941393,4.61728,2602.0,2601.3,2.3065]
["bitfinex","ETHUSD",1723785941616,0.03412938,2601.7,2601.3,2.3065]
["bitfinex","ETHUSD",1723785941814,5.309585,2602.0,2601.3,2.3065]
["bitfinex","ETHUSD",1723785942046,0.03427415,2601.6,2601.3,2.3065]
["bitfinex","ETHUSD",1723785942253,2.30601,2601.9,2601.3,2.3065]
["bitfinex","ETHUSD",1723785942457,0.03427415,2601.5,2601.3,2.3065]
["bitfinex","ETHUSD",1723785942614,3.0675695,2601.9,2601.3,2.3065]
["bitfinex","ETHUSD",1723785942814,0.03427415,2601.4,2601.3,2.3065]
["bitfinex","ETHUSD",1723785943012,3.0675695,2601.9,2601.3,2.3065]
["bitfinex","ETHUSD",1723785944451,0.7615595,2601.9,2601.3,2.3065]
["bitfinex","ETHUSD",1723785944655,2.30598,2602.0,2601.3,2.3065]
["bitfinex","ETHUSD",1723785945220,2.30598,2602.0,2601.4,2.30644]
["bitfinex","ETHUSD",1723785945421,2.30577,2602.2,2601.5,2.30635]
["bitfinex","ETHUSD",1723785945718,2.30589,2602.1,2601.4,2.3578]
["bitfinex","ETHUSD",1723785945947,2.778477,2602.1,2601.4,2.3578]
["bitfinex","ETHUSD",1723785946461,2.30592,2602.0,2601.4,2.3578]
["bitfinex","ETHUSD",1723785948179,2.30592,2602.0,2601.4,4.66424]
["bitfinex","ETHUSD",1723785948377,2.8143477,2602.0,2601.4,4.66424]
["bitfinex","ETHUSD",1723785948929,0.5084277,2602.0,2601.5,2.30636]
["bitfinex","ETHUSD",1723785949348,2.30585,2602.1,2601.5,2.30636]
["bitfinex","ETHUSD",1723785949599,2.30585,2602.1,2601.5,4.61265]
["bitfinex","ETHUSD",1723785950187,2.30585,2602.1,2601.5,2.30629]
["bitfinex","ETHUSD",1723785952483,12.16581,2602.3,2601.6,2.30625]
["bitfinex","ETHUSD",1723785952655,1.64813782,2602.2,2601.6,2.30625]
["bitfinex","ETHUSD",1723785953588,3.95388782,2602.2,2601.6,2.30625]
["bitfinex","ETHUSD",1723785954300,7.44,2602.3,2601.8,2.30609]
["bitfinex","ETHUSD",1723785954503,7.44,2602.3,2601.9,2.30598]
["bitfinex","ETHUSD",1723785954653,2.30548,2602.5,2601.9,2.30598]
["bitfinex","ETHUSD",1723785954854,1.448548,2602.4,2601.9,2.30598]
["bitfinex","ETHUSD",1723785956553,1.448548,2602.4,2601.7,2.37406377]
["bitfinex","ETHUSD",1723785956748,1.448548,2602.4,2601.8,2.30608]
["bitfinex","ETHUSD",1723785956949,1.448548,2602.4,2601.8,4.6121]
["bitfinex","ETHUSD",1723785957505,1.448548,2602.4,2601.8,2.30602]
["bitfinex","ETHUSD",1723785957656,2.30548,2602.5,2601.8,2.30602]
["bitfinex","ETHUSD",1723785960551,2.30548,2602.5,2601.8,4.61204]
["bitfinex","ETHUSD",1723785960854,16.54397617,2602.9,2602.2,2.30566]
["bitfinex","ETHUSD",1723785960855,4.31475617,2602.9,2602.2,2.30566]
["bitfinex","ETHUSD",1723785961081,1.0,2603.0,2602.4,2.2734]
["bitfinex","ETHUSD",1723785961284,1.0,2603.0,2602.5,5.4904]
["bitfinex","ETHUSD",1723785961497,1.0,2603.0,2602.9,4.63562]
["bitfinex","ETHUSD",1723785961713,1.0,2603.0,2602.9,6.94074]
["bitfinex","ETHUSD",1723785961853,1.0,2603.0,2602.9,2.3305]
["bitfinex","ETHUSD",1723785962171,1.0,2603.0,2602.9,4.63562]
["bitfinex","ETHUSD",1723785962378,1.0,2603.0,2602.9,6.94074]
["bitfinex","ETHUSD",1723785962701,1.0,2603.0,2602.9,4.63562]
["bitfinex","ETHUSD",1723785963069,1.0,2603.0,2602.9,6.94074]
["bitfinex","ETHUSD",1723785967803,1.0,2603.0,2602.9,7.49074]
["bitfinex","ETHUSD",1723785967963,0.19874726,2603.0,2602.9,7.49074]
["bitfinex","ETHUSD",1723785968299,0.19874726,2603.0,2602.9,9.87267572]
["bitfinex","ETHUSD",1723785968656,0.19874726,2603.0,2602.9,9.79586]
["bitfinex","ETHUSD",1723785971414,0.19874726,2603.0,2602.9,4.63562]
["bitfinex","ETHUSD",1723785971558,0.19874726,2603.0,2602.5,4.76121]
["bitfinex","ETHUSD",1723785971803,0.03497654,2602.9,2602.6,2.30537]
["bitfinex","ETHUSD",1723785972044,0.03497654,2602.9,2602.8,2.3052]
["bitfinex","ETHUSD",1723785972250,0.03497654,2602.9,2602.8,4.6104]
["bitfinex","ETHUSD",1723785972840,0.19874726,2603.0,2602.9,2.30512]
["bitfinex","ETHUSD",1723785973197,0.19874726,2603.0,2602.9,6.94414]
["bitfinex","ETHUSD",1723785973900,0.19874726,2603.0,2602.9,10.12914]
["bitfinex","ETHUSD",1723785974745,2.30394,2604.3,2602.9,10.12914]
["bitfinex","ETHUSD",1723785974746,9.9343,2604.6,2603.1,2.3961]
["bitfinex","ETHUSD",1723785974911,2.30388,2604.3,2603.7,2.3044]
["bitfinex","ETHUSD",1723785975114,0.3185,2604.5,2603.9,2.30416]
["bitfinex","ETHUSD",1723785975450,2.30385,2604.4,2603.6,4.62598]
["bitfinex","ETHUSD",1723785975633,0.262235,2604.3,2603.6,4.62598]
["bitfinex","ETHUSD",1723785975946,0.262235,2604.3,2603.7,2.3044]
["bitfinex","ETHUSD",1723785976148,0.262235,2604.3,2603.8,2.30429]
["bitfinex","ETHUSD",1723785976312,2.30385,2604.4,2603.8,2.30429]
["bitfinex","ETHUSD",1723785976701,2.30389,2604.3,2603.6,4.62598]
["bitfinex","ETHUSD",1723785977205,0.3185,2604.5,2603.4,2.30464]
["bitfinex","ETHUSD",1723785977206,2.30406,2604.1,2603.4,2.30464]
["bitfinex","ETHUSD",1723785977405,0.460806,2604.0,2603.4,2.30464]
["bitfinex","ETHUSD",1723785977604,2.30406,2604.1,2603.4,2.30464]
["bitfinex","ETHUSD",1723785978106,2.30415,2604.0,2603.3,2.2999]
["bitfinex","ETHUSD",1723785978303,2.30447,2603.7,2603.0,4.62169]
["bitfinex","ETHUSD",1723785978547,2.30438,2603.8,2603.1,2.30493]
["bitfinex","ETHUSD",1723785979048,2.30438,2603.8,2603.2,2.30485]
["bitfinex","ETHUSD",1723785979551,2.2914,2604.1,2603.2,2.30477]
["bitfinex","ETHUSD",1723785979552,2.30425,2603.9,2603.2,2.30477]
["bitfinex","ETHUSD",1723785979704,2.30441,2603.7,2603.0,4.62167]
["bitfinex","ETHUSD",1723785979907,2.30441,2603.7,2603.0,2.3167]
["bitfinex","ETHUSD",1723785980205,2.30456,2603.6,2603.0,4.62171]
["bitfinex","ETHUSD",1723785980405,2.2914,2603.5,2602.4,2.30547]
["bitfinex","ETHUSD",1723785980636,2.30499,2603.1,2602.4,2.30547]
["bitfinex","ETHUSD",1723785980803,2.2914,2603.5,2602.4,2.30547]
["bitfinex","ETHUSD",1723785981014,2.30495,2603.1,2602.4,2.30547]
["bitfinex","ETHUSD",1723785981219,2.765924,2603.1,2602.4,2.30547]
["bitfinex","ETHUSD",1723785981661,2.765924,2603.1,2602.5,2.30546]
["bitfinex","ETHUSD",1723785982154,2.765924,2603.1,2602.4,2.30547]
["bitfinex","ETHUSD",1723785983416,2.765924,2603.1,2602.5,2.30546]
["bitfinex","ETHUSD",1723785983605,2.765924,2603.1,2602.4,2.30547]
["bitfinex","ETHUSD",1723785985216,2.765924,2603.1,2602.5,2.30547]
["bitfinex","ETHUSD",1723785985852,0.460974,2603.1,2602.5,2.30547]
["bitfinex","ETHUSD",1723785986011,2.30486,2603.2,2602.5,2.30547]
["bitfinex","ETHUSD",1723785986918,7.44,2603.4,2603.0,4.67967]
["bitfinex","ETHUSD",1723785987151,1.0,2603.7,2603.2,2.30478]
["bitfinex","ETHUSD",1723785987354,1.0,2603.7,2603.3,2.30476]
["bitfinex","ETHUSD",1723785990319,1.0,2603.7,2603.2,2.30478]
["bitfinex","ETHUSD",1723785990521,1.0,2603.7,2603.4,2.30459]
["bitfinex","ETHUSD",1723785991604,1.0,2603.7,2603.4,4.6092]
["bitfinex","ETHUSD",1723785991913,1.0,2603.7,2603.5,2.30456]
["bitfinex","ETHUSD",1723785992335,1.0,2603.7,2603.6,4.6792]
["bitfinex","ETHUSD",1723785992646,1.0,2603.7,2603.6,2.3045]
["bitfinex","ETHUSD",1723785997808,1.0,2603.7,2603.5,37.30458]
["bitfinex","ETHUSD",1723785998021,1.0,2603.7,2603.3,2.30475]
["bitfinex","ETHUSD",1723785998413,1.0,2603.7,2603.4,2.30465]
["bitfinex","ETHUSD",1723785998626,1.0,2603.7,2603.3,2.30475]
["bitfinex","ETHUSD",1723785999414,1.0,2603.7,2602.9,3.185]
["bitfinex","ETHUSD",1723785999415,2.4744,2603.6,2602.9,2.30507]
["bitfinex","ETHUSD",1723785999662,0.577883,2603.5,2602.9,2.30507]
["bitfinex","ETHUSD",1723785999842,3.30443,2603.7,2602.8,3.185]
["bitfinex","ETHUSD",1723785999843,1.0,2603.7,2602.8,3.185]
["bitfinex","ETHUSD",1723786000012,1.0,2603.7,2603.5,2.3045]
["bitfinex","ETHUSD",1723786000216,1.0,2603.7,2603.6,2.3045]
["bitfinex","ETHUSD",1723786000830,1.0,2603.7,2603.6,4.609]
["bitfinex","ETHUSD",1723786001029,1.0,2603.7,2603.6,6.9268]
["bitfinex","ETHUSD",1723786002426,1.0,2603.7,2603.6,2.3045]
["bitfinex","ETHUSD",1723786002884,1.0,2603.7,2603.5,2.30456]
["bitfinex","ETHUSD",1723786003037,1.0,2603.7,2603.4,2.30462]
["bitfinex","ETHUSD",1723786003566,1.0,2603.7,2603.1,3.185]
["bitfinex","ETHUSD",1723786003567,1.0,2603.7,2603.1,2.3049]
["bitfinex","ETHUSD",1723786003776,2.4862,2603.6,2602.9,2.30509]
["bitfinex","ETHUSD",1723786004080,1.0,2603.7,2603.5,2.30452]
["bitfinex","ETHUSD",1723786004930,1.0,2603.7,2603.5,2.30451]
["bitfinex","ETHUSD",1723786006733,1.0,2603.7,2603.6,2.3045]
["bitfinex","ETHUSD",1723786007133,1.0,2603.7,2603.6,9.192]
["bitfinex","ETHUSD",1723786007387,1.0,2603.7,2603.6,44.192]
["bitfinex","ETHUSD",1723786009180,1.0,2603.7,2603.6,41.8875]
["bitfinex","ETHUSD",1723786009391,1.0,2603.7,2603.2,2.30485]
["bitfinex","ETHUSD",1723786009596,1.0,2603.7,2603.4,4.60922]
["bitfinex","ETHUSD",1723786009752,1.0,2603.7,2603.4,2.30461]
["bitfinex","ETHUSD",1723786009951,1.0,2603.7,2603.6,2.3045]
["bitfinex","ETHUSD",1723786011993,1.0,2603.7,2603.6,4.609]
["bitfinex","ETHUSD",1723786013297,1.0,2603.7,2603.6,39.609]
["bitfinex","ETHUSD",1723786016162,1.0,2603.7,2603.4,2.30464]
["bitfinex","ETHUSD",1723786016900,1.0,2603.7,2603.5,2.30458]
["bitfinex","ETHUSD",1723786019000,1.0,2603.7,2603.6,7.0432]
["bitfinex","ETHUSD",1723786019223,1.0,2603.7,2603.6,7.5932]
["bitfinex","ETHUSD",1723786019497,1.0,2603.7,2603.6,7.0432]
["bitfinex","ETHUSD",1723786019701,1.0,2603.7,2603.6,2.3045]
["bitfinex","ETHUSD",1723786020535,1.0,2603.7,2603.4,2.30464]
["bitfinex","ETHUSD",1723786020703,1.0,2603.7,2603.5,2.30458]
["bitfinex","ETHUSD",1723786021002,1.0,2603.7,2603.5,2.30457]
["bitfinex","ETHUSD",1723786021562,1.0,2603.7,2603.4,4.60921]
["bitfinex","ETHUSD",1723786022011,1.0,2603.7,2603.4,2.3046]
["bitfinex","ETHUSD",1723786022911,1.0,2603.7,2603.4,4.60921]
["bitfinex","ETHUSD",1723786023211,1.0,2603.7,2603.4,2.3046]
["bitfinex","ETHUSD",1723786023417,1.0,2603.7,2603.2,37.30481]
["bitfinex","ETHUSD",1723786023774,1.0,2603.7,2603.2,2.30481]
["bitfinex","ETHUSD",1723786023975,1.0,2603.7,2603.3,2.30476]
["bitfinex","ETHUSD",1723786025030,1.0,2603.7,2603.6,2.3045]
["bitfinex","ETHUSD",1723786025518,1.0,2603.7,2603.6,37.3045]
["bitfinex","ETHUSD",1723786026099,1.0,2603.7,2603.6,39.609]
["bitfinex","ETHUSD",1723786026681,1.0,2603.7,2603.6,37.3045]
["bitfinex","ETHUSD",1723786027320,1.0,2603.7,2603.6,39.609]
["bitfinex","ETHUSD",1723786027624,1.0,2603.7,2603.6,37.3045]
["bitfinex","ETHUSD",1723786027923,1.0,2603.7,2603.6,39.609]
["bitfinex","ETHUSD",1723786028126,1.0,2603.7,2603.6,37.3045]
["bitfinex","ETHUSD",1723786028310,1.0,2603.7,2603.6,39.609]
["bitfinex","ETHUSD",1723786029586,1.0,2603.7,2603.6,37.3045]
["bitfinex","ETHUSD",1723786030026,1.0,2603.7,2603.6,2.3045]
["bitfinex","ETHUSD",1723786031085,1.0,2603.7,2603.6,7.0248]
["bitfinex","ETHUSD",1723786033965,1.0,2603.7,2603.6,42.0248]
["bitfinex","ETHUSD",1723786039160,1.0,2603.7,2603.6,45.36279154]
["bitfinex","ETHUSD",1723786039371,1.0,2603.7,2603.6,43.360008]
["bitfinex","ETHUSD",1723786039727,1.0,2603.7,2603.6,45.36277288]
["bitfinex","ETHUSD",1723786040428,1.0,2603.7,2603.6,43.360008]
["bitfinex","ETHUSD",1723786041326,1.0,2603.7,2603.6,43.35997888]
["bitfinex","ETHUSD",1723786042030,1.0,2603.7,2603.6,45.36270591]
["bitfinex","ETHUSD",1723786045682,1.0,2603.7,2603.6,49.01551566]
["bitfinex","ETHUSD",1723786045833,7.44,2604.5,2604.3,2.3038]
["bitfinex","ETHUSD",1723786046035,2.4958,2604.8,2604.4,2.30379]
["bitfinex","ETHUSD",1723786046262,9.0422742,2604.9,2604.6,2.30355]
["bitfinex","ETHUSD",1723786046429,1.6022742,2605.2,2604.8,2.3609]
["bitfinex","ETHUSD",1723786046630,2.1397036,2605.9,2605.2,2.30307]
["bitfinex","ETHUSD",1723786046905,0.1258269,2605.9,2605.4,3.185]
["bitfinex","ETHUSD",1723786047211,0.1258269,2605.9,2605.3,2.3723]
["bitfinex","ETHUSD",1723786047212,0.1258269,2605.9,2605.8,2.30255]
["bitfinex","ETHUSD",1723786047359,0.1258269,2605.9,2605.8,35.0]
["bitfinex","ETHUSD",1723786047565,0.1258269,2605.9,2605.4,3.185]
["bitfinex","ETHUSD",1723786047802,0.1258269,2605.9,2605.4,5.48784]
["bitfinex","ETHUSD",1723786048112,0.1258269,2605.9,2605.4,40.48784]
["bitfinex","ETHUSD",1723786050275,0.1258269,2605.9,2605.4,38.185]
["bitfinex","ETHUSD",1723786050480,2.4215269,2605.9,2605.4,35.0]
["bitfinex","ETHUSD",1723786050876,3.12414659,2605.9,2605.4,37.30287]
["bitfinex","ETHUSD",1723786051262,0.1258269,2605.9,2605.6,2.30268]
["bitfinex","ETHUSD",1723786054379,0.1258269,2605.9,2605.4,5.48786]
["bitfinex","ETHUSD",1723786054820,0.1258269,2605.9,2605.4,38.185]
["bitfinex","ETHUSD",1723786055018,4.61705,2605.8,2605.2,2.30304]
["bitfinex","ETHUSD",1723786055224,2.77693769,2605.7,2605.0,2.30321]
["bitfinex","ETHUSD",1723786055725,2.77693769,2605.7,2605.0,2.3032]
["bitfinex","ETHUSD",1723786056435,2.77693769,2605.7,2605.1,2.30316]
["bitfinex","ETHUSD",1723786056634,2.77693769,2605.7,2605.0,2.3032]
["bitfinex","ETHUSD",1723786057489,2.81187377,2605.6,2605.0,2.3032]
["bitfinex","ETHUSD",1723786057903,0.50914377,2605.6,2605.0,2.3032]
["bitfinex","ETHUSD",1723786058186,2.77693769,2605.7,2605.0,4.60639]
["bitfinex","ETHUSD",1723786058347,2.30255,2605.8,2605.1,2.30316]
["bitfinex","ETHUSD",1723786058896,2.30255,2605.8,2605.0,2.30319]
["bitfinex","ETHUSD",1723786058897,2.30265,2605.7,2605.0,2.30319]
["bitfinex","ETHUSD",1723786059298,4.7133169,2605.9,2605.3,2.30296]
["bitfinex","ETHUSD",1723786059299,0.1258269,2605.9,2605.3,2.30296]
["bitfinex","ETHUSD",1723786059512,0.1258269,2605.9,2605.1,7.98151]
["bitfinex","ETHUSD",1723786059513,2.4283569,2605.9,2605.1,7.98151]
["bitfinex","ETHUSD",1723786059811,2.4283569,2605.9,2605.1,42.79121]
["bitfinex","ETHUSD",1723786059812,4.89939569,2605.8,2605.1,42.79121]
["bitfinex","ETHUSD",1723786060046,2.3028,2605.6,2604.9,2.30332]
["bitfinex","ETHUSD",1723786060358,2.3028,2605.6,2604.7,2.30348]
["bitfinex","ETHUSD",1723786060359,2.2694,2605.3,2604.7,2.30346]
["bitfinex","ETHUSD",1723786060655,2.2694,2605.3,2604.8,2.30343]
["bitfinex","ETHUSD",1723786060810,2.2694,2605.3,2604.6,35.0]
["bitfinex","ETHUSD",1723786060811,4.5724,2605.3,2604.6,35.0]
["bitfinex","ETHUSD",1723786061015,5.052659,2605.3,2604.6,37.30354]
["bitfinex","ETHUSD",1723786061217,2.749659,2605.3,2604.7,2.30352]
["bitfinex","ETHUSD",1723786061536,0.5052569,2605.2,2604.7,2.30352]
["bitfinex","ETHUSD",1723786064039,0.5052569,2605.2,2604.5,2.30362]
["bitfinex","ETHUSD",1723786064040,2.8083469,2605.2,2604.5,2.30362]
["bitfinex","ETHUSD",1723786064372,2.8083469,2605.2,2604.6,2.3036]
["bitfinex","ETHUSD",1723786064573,2.8083469,2605.2,2604.5,2.30362]
["bitfinex","ETHUSD",1723786064978,5.6132969,2605.9,2604.8,3.185]
["bitfinex","ETHUSD",1723786064979,9.9322269,2605.9,2604.8,3.185]
["bitfinex","ETHUSD",1723786065282,9.9322269,2605.9,2605.2,2.30308]
["bitfinex","ETHUSD",1723786065434,2.4922269,2605.9,2605.2,2.30308]
["bitfinex","ETHUSD",1723786065632,2.30257,2605.8,2605.2,2.30178872]
["bitfinex","ETHUSD",1723786065847,2.78203369,2605.8,2605.2,2.30178872]
["bitfinex","ETHUSD",1723786066247,5.08466369,2605.8,2605.0,6.94319]
["bitfinex","ETHUSD",1723786066438,0.75768906,2605.7,2605.2,2.30308]
["bitfinex","ETHUSD",1723786067779,0.1258269,2605.9,2605.1,3.185]
["bitfinex","ETHUSD",1723786067979,0.1258269,2605.9,2605.0,4.64002]
["bitfinex","ETHUSD",1723786068149,4.77012,2605.8,2605.0,2.30322]
["bitfinex","ETHUSD",1723786068478,4.77012,2605.8,2604.8,5.4884]
["bitfinex","ETHUSD",1723786068479,2.30274,2605.6,2604.9,2.30334]
["bitfinex","ETHUSD",1723786068686,0.48959469,2605.7,2604.4,2.4512]
["bitfinex","ETHUSD",1723786068687,2.30301,2605.3,2604.4,2.4512]
["bitfinex","ETHUSD",1723786068890,2.30301,2605.3,2604.7,2.30348]
["bitfinex","ETHUSD",1723786069091,4.69492,2605.5,2604.7,2.30348]
["bitfinex","ETHUSD",1723786069243,4.69492,2605.5,2604.8,2.3034]
["bitfinex","ETHUSD",1723786069438,0.469492,2605.4,2604.8,2.3034]
["bitfinex","ETHUSD",1723786069639,0.469492,2605.4,2604.2,2.85472915]
["bitfinex","ETHUSD",1723786069640,2.30361,2604.6,2603.8,2.30431]
["bitfinex","ETHUSD",1723786069891,2.727261,2604.5,2603.8,2.30431]
["bitfinex","ETHUSD",1723786070191,2.30388,2604.3,2603.6,2.30447]
["bitfinex","ETHUSD",1723786070349,2.30397,2604.2,2603.4,4.79763]
["bitfinex","ETHUSD",1723786070539,2.30406,2604.1,2603.4,2.30463]
["bitfinex","ETHUSD",1723786070761,2.30415,2604.0,2603.1,2.3625]
["bitfinex","ETHUSD",1723786070991,2.30433,2603.8,2603.0,2.30501]
["bitfinex","ETHUSD",1723786071280,2.30443,2603.7,2602.9,2.30507]
["bitfinex","ETHUSD",1723786071493,3.0245375,2603.7,2602.9,2.30507]
["bitfinex","ETHUSD",1723786071696,3.0245375,2603.7,2602.8,2.30518]
["bitfinex","ETHUSD",1723786071697,2.30453,2603.6,2602.8,2.30518]
["bitfinex","ETHUSD",1723786071998,3.0245275,2603.7,2602.8,2.30518]
["bitfinex","ETHUSD",1723786072163,2.592315,2603.9,2603.1,2.30493]
["bitfinex","ETHUSD",1723786072366,4.896595,2603.9,2603.2,2.30484]
["bitfinex","ETHUSD",1723786073384,5.5469,2603.9,2602.2,0.3847]
["bitfinex","ETHUSD",1723786073554,5.5469,2603.9,2601.6,2.279]
["bitfinex","ETHUSD",1723786073555,2.30544,2602.6,2601.6,2.279]
["bitfinex","ETHUSD",1723786074052,2.30524,2602.8,2601.9,2.30594]
["bitfinex","ETHUSD",1723786074409,2.3053,2602.7,2602.0,2.30591]
["bitfinex","ETHUSD",1723786074700,2.4697,2602.9,2602.2,2.30572]
["bitfinex","ETHUSD",1723786074701,3.372376,2602.9,2602.2,2.30572]
["bitfinex","ETHUSD",1723786074852,2.4697,2602.9,2602.2,2.30572]
["bitfinex","ETHUSD",1723786075295,2.30521,2602.8,2602.0,2.30587]
["bitfinex","ETHUSD",1723786075448,2.782686,2602.8,2602.0,2.30587]
["bitfinex","ETHUSD",1723786076798,2.782686,2602.8,2602.1,2.30578]
["bitfinex","ETHUSD",1723786077000,2.4697,2602.9,2602.0,2.30589]
["bitfinex","ETHUSD",1723786077205,2.30504,2603.0,2602.3,2.30563]
["bitfinex","ETHUSD",1723786077808,2.30514,2602.9,2602.1,2.30582]
["bitfinex","ETHUSD",1723786077960,2.30527,2602.8,2602.0,2.30585]
["bitfinex","ETHUSD",1723786078662,2.30527,2602.8,2602.1,2.3058]
["bitfinex","ETHUSD",1723786079276,2.7893514,2602.8,2602.1,2.3058]
["bitfinex","ETHUSD",1723786080917,0.230504,2602.9,2602.3,2.30563]
["bitfinex","ETHUSD",1723786081115,2.30504,2603.0,2602.2,2.30574]
["bitfinex","ETHUSD",1723786081672,2.30504,2603.0,2602.3,2.30562]
["bitfinex","ETHUSD",1723786081880,4.74278,2603.2,2602.3,2.30564]
["bitfinex","ETHUSD",1723786082209,2.30494,2603.1,2602.3,2.30564]
["bitfinex","ETHUSD",1723786082415,2.30494,2603.1,2602.4,2.30554]
["bitfinex","ETHUSD",1723786083414,2.30494,2603.1,2602.3,2.30564]
["bitfinex","ETHUSD",1723786083619,0.474284,2603.0,2602.3,2.30564]
["bitfinex","ETHUSD",1723786083771,0.474284,2603.0,2602.3,2.30562]
["bitfinex","ETHUSD",1723786085403,2.779324,2603.0,2602.3,2.30562]
["bitfinex","ETHUSD",1723786086547,0.474284,2603.0,2602.3,2.30562]
["bitfinex","ETHUSD",1723786086852,0.474284,2603.0,2602.4,2.30555]
["bitfinex","ETHUSD",1723786087003,2.30504,2603.0,2602.4,2.30555]
["bitfinex","ETHUSD",1723786087204,6.35489,2604.3,2602.6,2.3053]
["bitfinex","ETHUSD",1723786087205,2.4811,2603.6,2602.6,2.3053]
["bitfinex","ETHUSD",1723786087408,4.7856,2603.6,2602.9,2.30508]
["bitfinex","ETHUSD",1723786087609,2.4811,2603.6,2602.8,4.6745]
["bitfinex","ETHUSD",1723786087906,2.30434,2603.8,2603.0,2.30494]
["bitfinex","ETHUSD",1723786088137,0.460861,2603.7,2603.0,2.30494]
["bitfinex","ETHUSD",1723786088446,2.30434,2603.8,2603.1,2.3049]
["bitfinex","ETHUSD",1723786089004,2.30434,2603.8,2603.0,2.30494]
["bitfinex","ETHUSD",1723786089201,2.30434,2603.8,2603.1,2.30494]
["bitfinex","ETHUSD",1723786090354,2.4811,2603.9,2603.3,2.30469]
["bitfinex","ETHUSD",1723786091021,7.44,2604.1,2603.5,2.30452]
["bitfinex","ETHUSD",1723786091331,7.44,2604.1,2603.8,2.30432]
["bitfinex","ETHUSD",1723786092627,7.44,2604.1,2603.6,2.30448]
["bitfinex","ETHUSD",1723786094122,8.644958,2604.1,2603.4,2.30463]
["bitfinex","ETHUSD",1723786094719,2.30414,2604.0,2603.2,2.30482]
["bitfinex","ETHUSD",1723786094954,4.6951,2603.8,2603.0,2.30498]
["bitfinex","ETHUSD",1723786095155,4.6951,2603.8,2603.1,2.30492]
["bitfinex","ETHUSD",1723786095663,9.7435,2604.8,2603.9,2.30422]
["bitfinex","ETHUSD",1723786095970,9.7435,2604.8,2604.1,2.30405]
["bitfinex","ETHUSD",1723786095971,1.39954,2604.7,2604.1,2.30405]
["bitfinex","ETHUSD",1723786096122,2.30353,2604.7,2604.1,2.30405]
["bitfinex","ETHUSD",1723786096523,2.3907,2605.1,2603.9,2.30421]
["bitfinex","ETHUSD",1723786096524,2.30343,2604.8,2603.9,2.30421]
["bitfinex","ETHUSD",1723786097933,2.3115,2604.6,2603.9,2.30421]
["bitfinex","ETHUSD",1723786098434,2.30397,2604.2,2603.5,2.30455]
["bitfinex","ETHUSD",1723786098947,2.30397,2604.2,2603.3,2.30474]
["bitfinex","ETHUSD",1723786098948,2.30414,2604.0,2603.3,2.30474]
["bitfinex","ETHUSD",1723786099150,2.30414,2604.0,2603.4,2.30465]
["bitfinex","ETHUSD",1723786099445,4.845977,2604.1,2603.4,2.30465]
["bitfinex","ETHUSD",1723786099620,2.30455,2603.6,2602.8,0.49171867]
["bitfinex","ETHUSD",1723786099823,2.30506,2603.0,2601.7,2.4683]
["bitfinex","ETHUSD",1723786100065,2.30504,2603.0,2602.3,2.30558]
["bitfinex","ETHUSD",1723786100263,2.30504,2603.0,2602.2,2.30571]
["bitfinex","ETHUSD",1723786100428,2.30513,2602.9,2602.2,2.30571]
["bitfinex","ETHUSD",1723786100624,2.30513,2602.9,2602.0,2.3059]
["bitfinex","ETHUSD",1723786100625,2.30531,2602.7,2602.0,2.3059]
["bitfinex","ETHUSD",1723786100823,2.30512,2602.9,2601.9,4.0]
["bitfinex","ETHUSD",1723786101025,0.2778534,2602.8,2602.1,2.30581]
["bitfinex","ETHUSD",1723786101256,2.5830734,2602.8,2602.1,2.30581]
["bitfinex","ETHUSD",1723786101742,0.2778534,2602.8,2602.1,2.30581]
["bitfinex","ETHUSD",1723786101943,0.2778534,2602.8,2602.2,2.30572]
["bitfinex","ETHUSD",1723786102143,4.73396,2603.1,2602.3,2.30559]
["bitfinex","ETHUSD",1723786102362,2.429,2603.1,2602.3,2.30559]
["bitfinex","ETHUSD",1723786102571,2.30503,2603.0,2602.3,2.30559]
["bitfinex","ETHUSD",1723786102861,0.473403,2602.9,2602.3,2.30559]
["bitfinex","ETHUSD",1723786104290,0.473403,2602.9,2602.4,2.30555]
["bitfinex","ETHUSD",1723786104595,2.3661,2602.3,2601.1,2.30668]
["bitfinex","ETHUSD",1723786104879,2.30609,2601.8,2601.0,0.0617]
["bitfinex","ETHUSD",1723786105082,2.30634,2601.6,2601.0,0.0617]
["bitfinex","ETHUSD",1723786105240,2.3661,2602.1,2601.0,0.0617]
["bitfinex","ETHUSD",1723786105442,2.3661,2602.1,2601.1,2.30667]
["bitfinex","ETHUSD",1723786105741,2.30601,2601.9,2601.2,2.30662]
["bitfinex","ETHUSD",1723786106083,2.3062,2601.7,2601.0,0.0617]
["bitfinex","ETHUSD",1723786106243,2.3062,2601.7,2601.0,2.36849]
["bitfinex","ETHUSD",1723786106787,2.30601,2601.9,2601.1,2.3067]
["bitfinex","ETHUSD",1723786106986,2.30601,2601.9,2601.3,2.30647]
["bitfinex","ETHUSD",1723786106987,0.490872,2601.9,2601.3,2.30647]
["bitfinex","ETHUSD",1723786107283,2.30592,2602.0,2601.2,2.30661]
["bitfinex","ETHUSD",1723786107448,0.467202,2601.9,2601.2,2.30661]
["bitfinex","ETHUSD",1723786108598,2.30651,2601.4,2601.0,0.0617]
["bitfinex","ETHUSD",1723786108902,2.3498,2601.6,2601.0,0.0617]
["bitfinex","ETHUSD",1723786109046,4.65582,2601.9,2601.1,2.30665]
["bitfinex","ETHUSD",1723786109248,4.886422,2601.9,2601.1,2.30665]
["bitfinex","ETHUSD",1723786110096,6.55747,2602.6,2601.4,2.30638]
["bitfinex","ETHUSD",1723786110097,2.3696,2602.2,2601.4,2.30638]
["bitfinex","ETHUSD",1723786111365,4.67535,2602.2,2601.4,2.30638]
["bitfinex","ETHUSD",1723786111560,4.67535,2602.2,2601.5,2.30635]
["bitfinex","ETHUSD",1723786111775,4.67535,2602.2,2601.6,2.30625]
["bitfinex","ETHUSD",1723786112077,1.442091,2602.2,2601.7,2.30616]
["bitfinex","ETHUSD",1723786112260,7.44,2602.3,2601.7,2.30616]
["bitfinex","ETHUSD",1723786112788,7.44,2602.3,2601.7,2.3526]
["bitfinex","ETHUSD",1723786112990,7.44,2602.3,2602.0,2.30591]
["bitfinex","ETHUSD",1723786113149,19.77,2602.5,2602.0,37.30591]
["bitfinex","ETHUSD",1723786113544,21.53173015,2602.5,2602.0,35.0]
["bitfinex","ETHUSD",1723786113758,21.53173015,2602.5,2601.8,2.30607]
["bitfinex","ETHUSD",1723786114085,21.53173015,2602.5,2601.9,2.30599]
["bitfinex","ETHUSD",1723786114389,21.53173015,2602.5,2602.0,2.30588]
["bitfinex","ETHUSD",1723786114612,21.53173015,2602.5,2602.0,2.3059]
["bitfinex","ETHUSD",1723786115311,7.44,2602.7,2602.2,2.30573]
["bitfinex","ETHUSD",1723786117764,7.44,2602.7,2602.3,35.0]
["bitfinex","ETHUSD",1723786120269,2.30512,2602.9,2602.3,37.30564]
["bitfinex","ETHUSD",1723786121898,2.30512,2602.9,2602.3,35.0]
["bitfinex","ETHUSD",1723786122101,2.81781647,2602.8,2602.3,35.0]
["bitfinex","ETHUSD",1723786122302,2.30512,2602.9,2602.3,35.0]
["bitfinex","ETHUSD",1723786122620,2.30522,2602.8,2602.3,35.0]
["bitfinex","ETHUSD",1723786123794,2.30512,2602.9,2602.3,35.0]
["bitfinex","ETHUSD",1723786124405,2.30512,2602.9,2602.1,2.30576]
["bitfinex","ETHUSD",1723786124623,2.30525,2602.8,2602.1,2.30576]
["bitfinex","ETHUSD",1723786124784,2.30512,2602.9,2602.3,2.30564]
["bitfinex","ETHUSD",1723786124980,0.974512,2602.9,2602.4,2.30555]
["bitfinex","ETHUSD",1723786125180,7.44,2603.0,2602.4,2.30555]
["bitfinex","ETHUSD",1723786125927,7.44,2603.0,2602.5,35.0]
["bitfinex","ETHUSD",1723786126100,2.30505,2603.0,2602.5,35.0]
["bitfinex","ETHUSD",1723786126796,24.47932,2603.2,2602.5,37.30545]
["bitfinex","ETHUSD",1723786127724,2.30495,2603.1,2602.5,35.0]
["bitfinex","ETHUSD",1723786127924,5.496882,2603.1,2602.5,35.0]
["bitfinex","ETHUSD",1723786128533,2.30505,2603.0,2602.5,35.0]
["bitfinex","ETHUSD",1723786128835,2.30505,2603.0,2602.2,4.69581]
["bitfinex","ETHUSD",1723786129330,2.30505,2603.0,2602.3,35.0]
["bitfinex","ETHUSD",1723786129533,0.5496982,2602.9,2602.3,35.0]
["bitfinex","ETHUSD",1723786129703,2.30528,2602.8,2602.3,35.0]
["bitfinex","ETHUSD",1723786132136,2.30528,2602.8,2601.4,4.252]
["bitfinex","ETHUSD",1723786132137,2.2592,2602.7,2601.9,2.357]
["bitfinex","ETHUSD",1723786132319,2.3057,2602.3,2601.5,2.30634]
["bitfinex","ETHUSD",1723786132484,2.30589,2602.1,2601.5,2.30634]
["bitfinex","ETHUSD",1723786132905,2.30589,2602.1,2601.5,37.30634]
["bitfinex","ETHUSD",1723786133634,2.30551,2602.5,2601.7,2.30618]
["bitfinex","ETHUSD",1723786133832,3.19959491,2602.5,2601.7,2.30618]
["bitfinex","ETHUSD",1723786134339,2.30557,2602.4,2601.7,2.30618]
["bitfinex","ETHUSD",1723786134494,3.19959491,2602.5,2601.8,2.30607]
["bitfinex","ETHUSD",1723786134712,0.22592,2602.6,2601.9,2.30594]
["bitfinex","ETHUSD",1723786135110,12.00453,2602.7,2602.1,2.30582]
["bitfinex","ETHUSD",1723786135111,7.44,2602.7,2602.1,2.30582]
["bitfinex","ETHUSD",1723786136451,7.44,2602.7,2601.9,2.30595]
["bitfinex","ETHUSD",1723786136604,7.44,2602.7,2602.0,35.0]
["bitfinex","ETHUSD",1723786136810,7.44,2602.7,2602.1,2.30582]
["bitfinex","ETHUSD",1723786137154,2.30544,2602.6,2601.9,4.61188]
["bitfinex","ETHUSD",1723786137352,2.30544,2602.6,2602.0,2.30588]
["bitfinex","ETHUSD",1723786137555,7.44,2602.7,2602.1,2.30582]
["bitfinex","ETHUSD",1723786137762,7.44,2602.7,2602.1,2.30576]
["bitfinex","ETHUSD",1723786138554,10.719826,2602.7,2602.1,2.30576]
["bitfinex","ETHUSD",1723786138769,8.414526,2602.7,2602.2,2.30573]
["bitfinex","ETHUSD",1723786138935,7.44,2602.7,2602.3,2.30557]
["bitfinex","ETHUSD",1723786139261,7.44,2602.7,2602.3,4.68757]
["bitfinex","ETHUSD",1723786139418,7.44,2602.7,2602.4,2.30555]
["bitfinex","ETHUSD",1723786140656,7.44,2602.7,2602.3,4.68757]
["bitfinex","ETHUSD",1723786141139,0.60140757,2602.7,2602.3,2.30557]
["bitfinex","ETHUSD",1723786141339,12.13185,2603.0,2602.3,2.30557]
["bitfinex","ETHUSD",1723786141745,2.30513,2602.9,2602.3,2.30557]
["bitfinex","ETHUSD",1723786142945,7.44,2603.0,2602.5,2.30547]
["bitfinex","ETHUSD",1723786143444,7.95055775,2603.0,2602.5,2.30547]
["bitfinex","ETHUSD",1723786144648,10.25559775,2603.0,2602.4,2.3086]
["bitfinex","ETHUSD",1723786144861,9.74504,2603.0,2602.4,4.6141]
["bitfinex","ETHUSD",1723786145676,7.44,2603.0,2602.5,2.30547]
["bitfinex","ETHUSD",1723786145834,7.44,2603.0,2602.6,2.30531]
["bitfinex","ETHUSD",1723786146035,7.44,2603.0,2602.7,4.61052]
["bitfinex","ETHUSD",1723786146274,19.77,2603.2,2602.7,2.30523]
["bitfinex","ETHUSD",1723786146689,19.77,2603.2,2602.7,37.30523]
["bitfinex","ETHUSD",1723786147251,23.57945125,2603.2,2602.7,37.30523]
["bitfinex","ETHUSD",1723786147467,25.88431125,2603.2,2602.7,35.0]
["bitfinex","ETHUSD",1723786147668,2.30503,2603.0,2602.7,35.0]
["bitfinex","ETHUSD",1723786147967,2.30503,2603.0,2602.4,2.3086]
["bitfinex","ETHUSD",1723786148367,2.30503,2603.0,2602.5,35.0]
["bitfinex","ETHUSD",1723786149563,2.30512,2602.9,2602.4,2.3086]
["bitfinex","ETHUSD",1723786149745,2.30512,2602.9,2602.3,2.30559]
["bitfinex","ETHUSD",1723786150269,2.30512,2602.9,2602.4,35.0]
["bitfinex","ETHUSD",1723786150652,5.36784413,2603.0,2602.4,35.0]
["bitfinex","ETHUSD",1723786150856,2.30503,2603.0,2602.4,37.30556]
["bitfinex","ETHUSD",1723786151291,2.30503,2603.0,2602.4,35.0]
["bitfinex","ETHUSD",1723786151645,2.30503,2603.0,2602.4,37.30552]
["bitfinex","ETHUSD",1723786152193,2.30503,2603.0,2602.1,2.3303]
["bitfinex","ETHUSD",1723786152194,2.30521,2602.8,2602.1,4.63605]
["bitfinex","ETHUSD",1723786152562,2.30538,2602.6,2601.9,2.30599]
["bitfinex","ETHUSD",1723786152757,2.30538,2602.6,2602.0,37.30591]
["bitfinex","ETHUSD",1723786153393,2.30538,2602.6,2602.0,35.0]
["bitfinex","ETHUSD",1723786153572,2.30538,2602.6,2601.8,2.2674]
["bitfinex","ETHUSD",1723786153573,2.30559,2602.4,2601.8,2.2674]
["bitfinex","ETHUSD",1723786154088,2.30559,2602.4,2601.8,35.0]
["bitfinex","ETHUSD",1723786154805,2.30565,2602.3,2601.8,35.0]
["bitfinex","ETHUSD",1723786156289,2.30559,2602.4,2601.8,35.0]
["bitfinex","ETHUSD",1723786156899,2.30559,2602.4,2601.8,37.30609]
["bitfinex","ETHUSD",1723786157395,2.4297,2602.7,2602.0,2.30585]
["bitfinex","ETHUSD",1723786157569,2.4297,2602.7,2601.9,2.30599]
["bitfinex","ETHUSD",1723786157570,5.92329394,2602.7,2602.1,2.30582]
["bitfinex","ETHUSD",1723786158050,5.92329394,2602.7,2601.9,2.30599]
["bitfinex","ETHUSD",1723786158051,2.30539,2602.6,2601.9,2.30599]
["bitfinex","ETHUSD",1723786158250,3.87224139,2602.6,2601.9,2.30599]
["bitfinex","ETHUSD",1723786158865,3.87224139,2602.6,2601.9,2.30592]
["bitfinex","ETHUSD",1723786159588,3.87224139,2602.6,2602.0,2.30591]
["bitfinex","ETHUSD",1723786160284,3.87224139,2602.6,2601.9,2.30592]
["bitfinex","ETHUSD",1723786160285,2.30539,2602.6,2601.9,2.30592]
["bitfinex","ETHUSD",1723786161589,2.3055,2602.5,2602.0,35.0]
["bitfinex","ETHUSD",1723786161798,2.3055,2602.5,2601.7,2.30615]
["bitfinex","ETHUSD",1723786162000,2.30564,2602.4,2601.7,2.30615]
["bitfinex","ETHUSD",1723786162201,2.30564,2602.4,2601.7,37.30615]
["bitfinex","ETHUSD",1723786162494,2.30564,2602.4,2601.7,37.30611]
["bitfinex","ETHUSD",1723786163229,2.30564,2602.4,2601.8,2.30608]
["bitfinex","ETHUSD",1723786163641,2.30564,2602.4,2601.7,37.30611]
["bitfinex","ETHUSD",1723786164626,2.30564,2602.4,2601.7,39.61221]
["bitfinex","ETHUSD",1723786166494,2.30564,2602.4,2601.7,37.3061]
["bitfinex","ETHUSD",1723786166745,4.61128,2602.4,2601.7,37.3061]
["bitfinex","ETHUSD",1723786167034,2.30564,2602.4,2601.7,37.3061]
["bitfinex","ETHUSD",1723786167393,2.30564,2602.4,2601.8,2.30609]
["bitfinex","ETHUSD",1723786167623,2.4297,2602.7,2602.0,2.30585]
["bitfinex","ETHUSD",1723786167934,24.23052,2602.8,2602.2,2.30574]
["bitfinex","ETHUSD",1723786168262,19.62,2602.8,2602.3,2.30564]
["bitfinex","ETHUSD",1723786168558,19.62,2602.8,2602.2,2.30574]
["bitfinex","ETHUSD",1723786169139,21.92521,2602.8,2602.2,2.30574]
["bitfinex","ETHUSD",1723786169342,24.2305,2602.8,2602.2,2.30574]
["bitfinex","ETHUSD",1723786169491,2.30548,2602.5,2601.8,2.401]
["bitfinex","ETHUSD",1723786169941,2.30548,2602.5,2601.9,2.30592]
["bitfinex","ETHUSD",1723786170239,2.3053,2602.7,2602.1,2.30582]
["bitfinex","ETHUSD",1723786171320,7.44,2602.8,2602.2,2.30567]
["bitfinex","ETHUSD",1723786173035,7.44,2602.8,2602.2,4.61134]
["bitfinex","ETHUSD",1723786173511,7.44,2602.8,2602.2,2.30567]
["bitfinex","ETHUSD",1723786174127,7.44,2602.8,2602.2,4.61133]
["bitfinex","ETHUSD",1723786174728,7.44,2602.8,2602.2,2.30566]
["bitfinex","ETHUSD",1723786175641,2.30536,2602.7,2602.0,2.30588]
["bitfinex","ETHUSD",1723786175942,2.30536,2602.7,2602.1,2.30582]
["bitfinex","ETHUSD",1723786177095,2.30536,2602.7,2602.0,2.30588]
["bitfinex","ETHUSD",1723786177313,2.30538,2602.6,2602.0,2.30588]
["bitfinex","ETHUSD",1723786177643,3.6311286,2602.6,2602.0,2.30588]
["bitfinex","ETHUSD",1723786178312,3.6311286,2602.6,2602.0,4.61172]
["bitfinex","ETHUSD",1723786178515,2.30538,2602.6,2602.0,4.61172]
["bitfinex","ETHUSD",1723786178737,2.30538,2602.6,2602.0,2.30584]
["bitfinex","ETHUSD",1723786183438,10.951976,2602.8,2602.2,2.30573]
["bitfinex","ETHUSD",1723786184093,2.3833,2602.7,2602.2,2.30573]
["bitfinex","ETHUSD",1723786184259,3.7168276,2602.7,2602.2,2.30573]
["bitfinex","ETHUSD",1723786184448,2.3833,2602.7,2602.2,2.30573]
["bitfinex","ETHUSD",1723786184651,2.3833,2602.7,2602.0,2.30584]
["bitfinex","ETHUSD",1723786184979,4.6886,2602.7,2602.0,2.30584]
["bitfinex","ETHUSD",1723786186887,2.3833,2602.7,2602.1,2.30581]
["bitfinex","ETHUSD",1723786187089,7.44,2602.8,2602.4,2.30555]
["bitfinex","ETHUSD",1723786187587,7.44,2602.8,2602.2,4.58118]
["bitfinex","ETHUSD",1723786187803,8.656406,2602.8,2602.2,4.58118]
["bitfinex","ETHUSD",1723786188252,8.656406,2602.8,2602.2,2.30568]
["bitfinex","ETHUSD",1723786188879,8.656406,2602.8,2602.3,2.30557]
["bitfinex","ETHUSD",1723786189200,7.44,2602.8,2602.4,2.30552]
["bitfinex","ETHUSD",1723786191321,18.29433125,2603.2,2602.9,2.30507]
["bitfinex","ETHUSD",1723786191322,2.01499384,2603.2,2602.9,2.30507]
["bitfinex","ETHUSD",1723786191524,2.82099138,2603.7,2603.1,2.30488]
["bitfinex","ETHUSD",1723786191525,4.33609384,2603.7,2603.1,2.30488]
["bitfinex","ETHUSD",1723786192472,2.3211,2603.7,2603.1,2.30488]
["bitfinex","ETHUSD",1723786194930,4.62557,2603.7,2603.1,2.30488]
["bitfinex","ETHUSD",1723786195095,2.3211,2603.7,2602.9,4.61014]
["bitfinex","ETHUSD",1723786195410,2.3211,2603.7,2602.9,2.30506]
["bitfinex","ETHUSD",1723786195411,2.3045,2603.6,2602.9,2.30506]
["bitfinex","ETHUSD",1723786195572,2.96831568,2603.6,2602.9,4.61011]
["bitfinex","ETHUSD",1723786196922,2.96831568,2603.6,2602.9,2.30505]
["bitfinex","ETHUSD",1723786197496,2.96831568,2603.6,2602.9,4.61009]
["bitfinex","ETHUSD",1723786197697,2.96831568,2603.6,2603.0,2.30499]
["bitfinex","ETHUSD",1723786198235,2.96831568,2603.6,2602.9,2.30504]
["bitfinex","ETHUSD",1723786198521,2.96831568,2603.6,2603.0,2.30501]
["bitfinex","ETHUSD",1723786198720,2.3045,2603.6,2603.0,2.30501]
["bitfinex","ETHUSD",1723786199822,2.3045,2603.6,2602.7,4.79513]
["bitfinex","ETHUSD",1723786199823,2.30468,2603.4,2602.7,4.79513]
["bitfinex","ETHUSD",1723786199977,2.30468,2603.4,2602.7,2.30529]
["bitfinex","ETHUSD",1723786200184,2.30485,2603.2,2602.4,4.718]
["bitfinex","ETHUSD",1723786200381,2.3052,2602.9,2602.2,2.30568]
["bitfinex","ETHUSD",1723786200624,2.30508,2603.0,2602.4,2.30555]
["bitfinex","ETHUSD",1723786200829,2.30494,2603.1,2602.4,4.64195]
["bitfinex","ETHUSD",1723786200995,0.458757,2603.1,2602.5,2.30547]
["bitfinex","ETHUSD",1723786201912,2.763717,2603.1,2602.4,4.64195]
["bitfinex","ETHUSD",1723786202294,2.763717,2603.1,2602.4,4.64188]
["bitfinex","ETHUSD",1723786202510,0.458757,2603.1,2602.5,2.30546]
["bitfinex","ETHUSD",1723786202833,0.458757,2603.1,2602.4,4.64188]
["bitfinex","ETHUSD",1723786202834,4.73452,2603.6,2602.9,2.30505]
["bitfinex","ETHUSD",1723786203129,5.6395375,2603.6,2603.0,2.28501]
["bitfinex","ETHUSD",1723786203332,2.30436,2603.8,2603.1,2.30493]
["bitfinex","ETHUSD",1723786203485,2.30441,2603.7,2603.1,2.30493]
["bitfinex","ETHUSD",1723786203681,0.460877,2603.6,2603.1,2.30493]
["bitfinex","ETHUSD",1723786204434,0.460877,2603.6,2602.6,2.4617]
["bitfinex","ETHUSD",1723786204623,7.44,2603.7,2603.1,2.4617]
["bitfinex","ETHUSD",1723786204784,7.44,2603.7,2603.3,2.30475]
["bitfinex","ETHUSD",1723786205333,7.44,2603.7,2603.2,2.30477]
["bitfinex","ETHUSD",1723786205534,7.44,2603.7,2603.4,2.30462]
["bitfinex","ETHUSD",1723786206708,9.25247364,2603.7,2603.1,2.4617]
["bitfinex","ETHUSD",1723786206940,11.55688364,2603.7,2603.1,2.4617]
["bitfinex","ETHUSD",1723786207315,2.3045,2603.6,2603.1,2.4617]
["bitfinex","ETHUSD",1723786207859,9.25247364,2603.7,2603.1,4.76656]
["bitfinex","ETHUSD",1723786208246,1.15568436,2603.6,2602.9,2.30507]
["bitfinex","ETHUSD",1723786208416,9.74449,2603.7,2602.9,2.30507]
["bitfinex","ETHUSD",1723786209553,7.44,2603.7,2603.1,2.30487]
["bitfinex","ETHUSD",1723786209761,9.36,2603.7,2603.2,2.30485]
["bitfinex","ETHUSD",1723786209911,9.36,2603.7,2603.3,2.30476]
["bitfinex","ETHUSD",1723786210117,9.36,2603.7,2603.4,2.30465]
["bitfinex","ETHUSD",1723786210856,9.36,2603.7,2603.4,2.30467]
["bitfinex","ETHUSD",1723786214074,1.92,2603.7,2603.6,2.3045]
["bitfinex","ETHUSD",1723786214221,1.92,2603.7,2603.6,4.609]
["bitfinex","ETHUSD",1723786216833,1.92,2603.7,2603.6,6.86]
["bitfinex","ETHUSD",1723786221475,1.92,2603.7,2603.4,2.30465]
["bitfinex","ETHUSD",1723786224992,1.92,2603.7,2603.6,4.609]
["bitfinex","ETHUSD",1723786226370,1.92,2603.7,2603.6,6.8821]
["bitfinex","ETHUSD",1723786226906,1.11891945,2603.7,2603.6,9.1866]
["bitfinex","ETHUSD",1723786228614,1.11891945,2603.7,2603.6,10.29514232]
["bitfinex","ETHUSD",1723786228615,0.03661617,2603.7,2603.6,10.29514232]
["bitfinex","ETHUSD",1723786229558,0.03661617,2603.7,2603.6,45.29514232]
["bitfinex","ETHUSD",1723786229874,0.03661617,2603.7,2603.6,44.7366]
["bitfinex","ETHUSD",1723786231103,4.6441,2605.1,2604.3,2.30382]
["bitfinex","ETHUSD",1723786231266,4.6441,2605.1,2604.4,0.07678307]
["bitfinex","ETHUSD",1723786231596,0.46441,2605.0,2604.5,2.30362]
["bitfinex","ETHUSD",1723786231765,2.3409,2605.1,2604.7,2.30352]
["bitfinex","ETHUSD",1723786232154,4.66936,2605.5,2604.8,2.30342]
["bitfinex","ETHUSD",1723786232357,2.3665,2605.5,2605.2,2.30305]
["bitfinex","ETHUSD",1723786232559,2.4393269,2605.9,2605.3,2.30291]
["bitfinex","ETHUSD",1723786233210,0.24393269,2605.8,2605.3,2.30291]
["bitfinex","ETHUSD",1723786233520,2.4393269,2605.9,2605.4,2.3029]
["bitfinex","ETHUSD",1723786233802,0.1258269,2605.9,2605.5,2.30281]
["bitfinex","ETHUSD",1723786234005,0.1258269,2605.9,2605.6,2.30272]
["bitfinex","ETHUSD",1723786235082,0.1258269,2605.9,2605.5,35.0]
["bitfinex","ETHUSD",1723786235283,2.4067,2605.7,2605.0,2.30325]
["bitfinex","ETHUSD",1723786235487,0.24067,2605.6,2605.0,2.30325]
["bitfinex","ETHUSD",1723786235784,0.24067,2605.6,2605.1,37.30314]
["bitfinex","ETHUSD",1723786235981,2.4067,2605.7,2605.1,35.0]
["bitfinex","ETHUSD",1723786236217,4.7094,2605.7,2605.1,35.0]
["bitfinex","ETHUSD",1723786236510,2.30273,2605.6,2605.0,2.30325]
["bitfinex","ETHUSD",1723786236718,0.701213,2605.5,2605.0,2.30325]
["bitfinex","ETHUSD",1723786237011,0.701213,2605.5,2605.0,37.30325]
["bitfinex","ETHUSD",1723786237167,4.7094,2605.7,2605.0,37.30325]
["bitfinex","ETHUSD",1723786237371,4.7094,2605.7,2605.1,2.30317]
["bitfinex","ETHUSD",1723786237875,4.7094,2605.7,2605.0,37.30325]
["bitfinex","ETHUSD",1723786237876,2.4067,2605.7,2605.2,2.30308]
["bitfinex","ETHUSD",1723786238216,2.30273,2605.6,2605.0,37.30325]
["bitfinex","ETHUSD",1723786238416,2.5434,2605.6,2605.0,37.30325]
["bitfinex","ETHUSD",1723786239200,0.24067,2605.6,2604.7,2.30351]
["bitfinex","ETHUSD",1723786239370,2.30298,2605.4,2604.7,2.30351]
["bitfinex","ETHUSD",1723786239577,0.230298,2605.3,2604.8,2.30342]
["bitfinex","ETHUSD",1723786239900,2.54341,2605.6,2604.9,2.30333]
["bitfinex","ETHUSD",1723786240103,2.30292,2605.4,2604.7,37.30351]
["bitfinex","ETHUSD",1723786240484,2.30301,2605.3,2604.7,37.30351]
["bitfinex","ETHUSD",1723786240687,2.30311,2605.2,2604.5,2.30367]
["bitfinex","ETHUSD",1723786240925,4.56361,2605.3,2604.6,2.3036]
["bitfinex","ETHUSD",1723786241230,5.8134721,2605.3,2604.7,2.3035]
["bitfinex","ETHUSD",1723786241912,2.3031,2605.2,2604.6,37.359]
["bitfinex","ETHUSD",1723786242117,2.3031,2605.2,2604.6,35.0]
["bitfinex","ETHUSD",1723786242272,3.85875721,2605.2,2604.6,35.0]
["bitfinex","ETHUSD",1723786242497,1.55565721,2605.2,2604.6,37.3036]
["bitfinex","ETHUSD",1723786243172,3.85874721,2605.2,2604.6,35.0]
["bitfinex","ETHUSD",1723786243373,2.30336,2604.9,2604.3,2.30386]
["bitfinex","ETHUSD",1723786243610,4.72496,2604.9,2604.3,2.30386]
["bitfinex","ETHUSD",1723786243932,2.30354,2604.7,2604.3,35.0]
["bitfinex","ETHUSD",1723786244069,2.30354,2604.7,2604.1,2.30402]
["bitfinex","ETHUSD",1723786244070,2.3039,2604.3,2603.5,2.30455]
["bitfinex","ETHUSD",1723786244269,2.30406,2604.1,2603.3,4.60942]
["bitfinex","ETHUSD",1723786244513,2.30406,2604.1,2603.6,2.30449]
["bitfinex","ETHUSD",1723786244514,0.702956,2604.1,2603.6,2.30449]
["bitfinex","ETHUSD",1723786244670,2.4216,2604.2,2603.6,2.30449]
["bitfinex","ETHUSD",1723786244873,2.4216,2604.2,2603.4,35.0]
["bitfinex","ETHUSD",1723786245074,2.30425,2603.9,2603.0,2.30502]
["bitfinex","ETHUSD",1723786245313,2.54625,2604.1,2603.1,2.30491]
["bitfinex","ETHUSD",1723786245479,2.54625,2604.1,2603.4,2.30467]
["bitfinex","ETHUSD",1723786245890,2.4216,2604.2,2603.4,2.30464]
["bitfinex","ETHUSD",1723786246073,2.4216,2604.2,2603.6,2.30443]
["bitfinex","ETHUSD",1723786246508,2.4216,2604.2,2603.7,37.30441]
["bitfinex","ETHUSD",1723786247130,2.4216,2604.2,2603.7,35.0]
["bitfinex","ETHUSD",1723786247615,4.72557,2604.2,2603.7,35.0]
["bitfinex","ETHUSD",1723786247818,2.4216,2604.2,2603.7,35.0]
["bitfinex","ETHUSD",1723786248623,4.72521,2604.6,2604.0,2.30413]
["bitfinex","ETHUSD",1723786248924,5.428087,2604.6,2604.0,2.30413]
["bitfinex","ETHUSD",1723786249077,3.124477,2604.6,2604.0,2.30413]
["bitfinex","ETHUSD",1723786249423,2.30371,2604.5,2604.1,35.0]
["bitfinex","ETHUSD",1723786249780,4.72522,2604.6,2604.1,35.0]
["bitfinex","ETHUSD",1723786249978,2.4216,2604.6,2604.1,35.0]
["bitfinex","ETHUSD",1723786250723,5.197734,2604.6,2604.1,35.0]
["bitfinex","ETHUSD",1723786251198,2.4216,2604.6,2604.1,35.0]
["bitfinex","ETHUSD",1723786252425,12.01668,2604.9,2604.2,2.30391]
["bitfinex","ETHUSD",1723786252579,2.30344,2604.8,2604.2,2.30391]
["bitfinex","ETHUSD",1723786252918,1.432012,2604.8,2604.2,2.30391]
["bitfinex","ETHUSD",1723786253132,1.432012,2604.8,2604.2,37.30391]
["bitfinex","ETHUSD",1723786253726,12.01668,2604.9,2604.3,2.30387]
["bitfinex","ETHUSD",1723786254017,7.44,2604.9,2604.3,2.30381]
["bitfinex","ETHUSD",1723786254174,2.30319,2605.1,2604.3,2.30381]
["bitfinex","ETHUSD",1723786255628,2.30348,2604.8,2604.2,35.0]
["bitfinex","ETHUSD",1723786255780,4.60664,2605.0,2604.3,2.30387]
["bitfinex","ETHUSD",1723786255976,9.74311,2605.2,2604.5,2.30368]
["bitfinex","ETHUSD",1723786256203,7.44,2605.2,2604.5,2.30368]
["bitfinex","ETHUSD",1723786256878,7.44,2605.2,2604.7,2.30352]
["bitfinex","ETHUSD",1723786257077,7.44,2605.2,2604.4,2.4598]
["bitfinex","ETHUSD",1723786257078,2.30325,2605.1,2604.4,2.4598]
["bitfinex","ETHUSD",1723786257480,2.30327,2605.0,2604.4,2.4598]
["bitfinex","ETHUSD",1723786258326,2.30345,2604.8,2604.2,35.0]
["bitfinex","ETHUSD",1723786258620,4.79315,2604.8,2604.2,35.0]
["bitfinex","ETHUSD",1723786259119,4.79315,2604.8,2604.1,2.30397]
["bitfinex","ETHUSD",1723786260717,2.30354,2604.7,2604.1,2.30397]
["bitfinex","ETHUSD",1723786261079,2.4897,2604.8,2604.1,2.30397]
["bitfinex","ETHUSD",1723786261374,2.30329,2605.0,2604.3,2.30386]
["bitfinex","ETHUSD",1723786261482,12.21951,2605.2,2604.5,2.30366]
["bitfinex","ETHUSD",1723786261681,1.27707007,2605.1,2604.3,4.56765]
["bitfinex","ETHUSD",1723786261911,2.4864,2604.9,2603.9,2.30417]
["bitfinex","ETHUSD",1723786262104,2.30352,2604.8,2604.0,2.30406]
["bitfinex","ETHUSD",1723786262321,2.4864,2604.9,2604.3,2.30388]
["bitfinex","ETHUSD",1723786262524,5.4036838,2604.9,2604.2,2.30393]
["bitfinex","ETHUSD",1723786263182,2.9172838,2604.9,2604.2,4.60783]
["bitfinex","ETHUSD",1723786263781,2.30345,2604.8,2604.2,2.3039]
["bitfinex","ETHUSD",1723786264019,2.96047218,2604.8,2604.2,2.3039]
["bitfinex","ETHUSD",1723786264526,2.96047218,2604.8,2604.1,2.2638]
["bitfinex","ETHUSD",1723786264527,2.2955,2604.7,2603.9,2.30423]
["bitfinex","ETHUSD",1723786264684,0.65702218,2604.8,2604.2,2.30389]
["bitfinex","ETHUSD",1723786264888,5.94845801,2605.0,2604.2,2.30389]
["bitfinex","ETHUSD",1723786265183,0.5948458,2604.9,2604.2,2.30389]
["bitfinex","ETHUSD",1723786265387,0.5948458,2604.9,2604.3,2.30385]
["bitfinex","ETHUSD",1723786265590,0.5948458,2604.9,2604.2,2.30389]
["bitfinex","ETHUSD",1723786265591,2.8982758,2604.9,2604.2,2.30389]
["bitfinex","ETHUSD",1723786265789,0.5948458,2604.9,2604.3,2.30388]
["bitfinex","ETHUSD",1723786266811,9.74311,2605.2,2604.4,2.30372]
["bitfinex","ETHUSD",1723786267100,2.30319,2605.1,2604.4,2.30372]
["bitfinex","ETHUSD",1723786267300,2.30341,2604.9,2604.2,2.30393]
["bitfinex","ETHUSD",1723786267607,2.30341,2604.9,2604.3,2.30387]
["bitfinex","ETHUSD",1723786267814,4.60642,2605.1,2604.3,2.30387]
["bitfinex","ETHUSD",1723786267994,0.974319,2605.0,2604.3,2.30387]
["bitfinex","ETHUSD",1723786268428,3.277589,2605.0,2604.3,2.30387]
["bitfinex","ETHUSD",1723786269429,0.974319,2605.0,2604.4,2.30378]
["bitfinex","ETHUSD",1723786269751,7.44,2605.2,2604.4,2.30371]
["bitfinex","ETHUSD",1723786270374,7.44,2605.2,2604.1,5.5386]
["bitfinex","ETHUSD",1723786270525,7.44,2605.2,2604.8,2.377]
["bitfinex","ETHUSD",1723786270873,7.44,2605.2,2604.8,39.6804]
["bitfinex","ETHUSD",1723786272058,7.44,2605.2,2604.8,35.0]
["bitfinex","ETHUSD",1723786272232,0.974305,2605.1,2604.8,35.0]
["bitfinex","ETHUSD",1723786272571,0.974305,2605.1,2604.2,2.30396]
["bitfinex","ETHUSD",1723786272572,2.30351,2604.8,2604.2,2.30396]
["bitfinex","ETHUSD",1723786272781,2.30335,2604.9,2604.2,2.30396]
["bitfinex","ETHUSD",1723786273082,2.30335,2604.9,2604.3,37.30387]
["bitfinex","ETHUSD",1723786273640,2.3022,2605.0,2604.5,2.30364]
["bitfinex","ETHUSD",1723786275744,7.44,2605.2,2604.6,2.30358]
["bitfinex","ETHUSD",1723786275934,7.44,2605.2,2604.7,0.07677951]
["bitfinex","ETHUSD",1723786276133,7.44,2605.2,2604.6,2.3978]
["bitfinex","ETHUSD",1723786276134,7.44,2605.2,2604.9,2.30333]
["bitfinex","ETHUSD",1723786276331,14.48284,2605.5,2604.9,2.30333]
["bitfinex","ETHUSD",1723786276556,15.98945125,2605.5,2604.9,2.30333]
["bitfinex","ETHUSD",1723786276755,12.18,2605.5,2605.0,2.3032]
["bitfinex","ETHUSD",1723786277191,12.18,2605.5,2605.1,4.79956]
["bitfinex","ETHUSD",1723786277602,7.44,2605.6,2605.2,2.30302]
["bitfinex","ETHUSD",1723786280904,19.77,2605.7,2605.2,2.30302]
["bitfinex","ETHUSD",1723786282652,19.77,2605.7,2605.2,37.30302]
["bitfinex","ETHUSD",1723786283800,2.30302,2605.3,2604.8,2.3346]
["bitfinex","ETHUSD",1723786284263,2.30318,2605.1,2604.5,39.63828]
["bitfinex","ETHUSD",1723786284539,0.230302,2605.2,2604.6,2.30355]
["bitfinex","ETHUSD",1723786284748,2.30286,2605.5,2604.8,2.30342]
["bitfinex","ETHUSD",1723786284902,2.30286,2605.5,2604.9,2.30333]
["bitfinex","ETHUSD",1723786285097,2.30286,2605.5,2604.9,4.56753]
["bitfinex","ETHUSD",1723786285765,2.30286,2605.5,2604.6,35.0]
["bitfinex","ETHUSD",1723786285766,2.30293,2605.4,2604.6,39.7054]
["bitfinex","ETHUSD",1723786286102,2.30293,2605.4,2604.7,2.30346]
["bitfinex","ETHUSD",1723786286331,2.30293,2605.4,2604.8,2.30342]
["bitfinex","ETHUSD",1723786289047,2.30293,2605.4,2604.7,2.30346]
["bitfinex","ETHUSD",1723786289048,12.48470927,2605.6,2604.9,2.30334]
["bitfinex","ETHUSD",1723786289265,9.74275,2605.6,2604.9,2.30334]
["bitfinex","ETHUSD",1723786289421,1.50896827,2605.5,2604.9,37.30334]
["bitfinex","ETHUSD",1723786291993,3.81179827,2605.5,2604.9,37.30334]
["bitfinex","ETHUSD",1723786292475,3.81179827,2605.5,2604.9,2.30334]
["bitfinex","ETHUSD",1723786292939,3.81179827,2605.5,2604.9,37.30334]
["bitfinex","ETHUSD",1723786293453,9.74275,2605.6,2604.9,37.30334]
["bitfinex","ETHUSD",1723786293776,9.74275,2605.6,2605.0,2.4587]
["bitfinex","ETHUSD",1723786295778,2.30284,2605.5,2604.9,37.30334]
["bitfinex","ETHUSD",1723786295985,2.30284,2605.5,2604.9,2.30334]
["bitfinex","ETHUSD",1723786296194,1.204559,2605.4,2604.9,2.30334]
["bitfinex","ETHUSD",1723786296357,1.204559,2605.4,2605.0,35.0]
["bitfinex","ETHUSD",1723786297400,2.30284,2605.5,2605.0,35.0]
["bitfinex","ETHUSD",1723786297754,2.30291,2605.4,2604.8,2.30342]
["bitfinex","ETHUSD",1723786298180,2.30291,2605.4,2604.9,35.0]
["bitfinex","ETHUSD",1723786300102,9.74275,2605.6,2604.9,35.0]
["bitfinex","ETHUSD",1723786300267,9.74275,2605.6,2604.9,37.30334]
["bitfinex","ETHUSD",1723786301860,1.72911962,2605.9,2605.0,2.2984]
["bitfinex","ETHUSD",1723786302058,1.72911962,2605.9,2604.9,38.188]
["bitfinex","ETHUSD",1723786302059,0.1258269,2605.9,2605.5,4.6012]
["bitfinex","ETHUSD",1723786302598,0.1258269,2605.9,2605.5,2.2684]
["bitfinex","ETHUSD",1723786302807,0.52897686,2605.9,2605.1,2.30311]
["bitfinex","ETHUSD",1723786303024,2.30261,2605.8,2605.1,2.30311]
["bitfinex","ETHUSD",1723786303317,2.30261,2605.8,2605.1,4.6062]
["bitfinex","ETHUSD",1723786303485,2.30265,2605.7,2605.1,2.30309]
["bitfinex","ETHUSD",1723786303677,4.62651,2605.8,2605.1,2.30309]
["bitfinex","ETHUSD",1723786304386,2.30261,2605.8,2605.1,4.60618]
["bitfinex","ETHUSD",1723786304592,2.30261,2605.8,2605.1,2.30309]
["bitfinex","ETHUSD",1723786304807,2.30261,2605.8,2605.2,2.30302]
["bitfinex","ETHUSD",1723786305070,0.52897686,2605.9,2605.3,2.30299]
["bitfinex","ETHUSD",1723786305315,0.1258269,2605.9,2605.3,2.30299]
["bitfinex","ETHUSD",1723786305520,2.4283269,2605.9,2605.3,2.30299]
["bitfinex","ETHUSD",1723786306522,2.4283269,2605.9,2605.4,35.0]
["bitfinex","ETHUSD",1723786306709,0.1258269,2605.9,2605.4,35.0]
["bitfinex","ETHUSD",1723786307015,0.1258269,2605.9,2605.5,2.30276]
["bitfinex","ETHUSD",1723786307217,0.1258269,2605.9,2605.6,2.3373]
["bitfinex","ETHUSD",1723786307574,0.1258269,2605.9,2605.7,35.0]
["bitfinex","ETHUSD",1723786308082,0.1258269,2605.9,2605.6,2.3373]
["bitfinex","ETHUSD",1723786308790,0.1258269,2605.9,2605.1,2.3373]
["bitfinex","ETHUSD",1723786308990,2.4282969,2605.9,2605.3,2.30298]
["bitfinex","ETHUSD",1723786309314,0.24282969,2605.8,2605.3,35.0]
["bitfinex","ETHUSD",1723786312297,2.4282969,2605.9,2605.3,35.0]
["bitfinex","ETHUSD",1723786312796,2.4282969,2605.9,2605.3,37.30299]
["bitfinex","ETHUSD",1723786314443,0.1258269,2605.9,2605.4,2.2709]
["bitfinex","ETHUSD",1723786314599,0.1258269,2605.9,2605.5,2.30274]
["bitfinex","ETHUSD",1723786314796,0.1258269,2605.9,2605.5,4.60549]
["bitfinex","ETHUSD",1723786315554,0.1258269,2605.9,2605.6,2.30273]
["bitfinex","ETHUSD",1723786319615,0.1258269,2605.9,2605.7,2.30264]
["bitfinex","ETHUSD",1723786319939,0.1258269,2605.9,2605.8,4.62485]
["bitfinex","ETHUSD",1723786320139,0.1258269,2605.9,2605.8,6.9274]
["bitfinex","ETHUSD",1723786321148,0.1258269,2605.9,2605.8,4.62485]
["bitfinex","ETHUSD",1723786321295,0.1258269,2605.9,2605.6,4.60536]
["bitfinex","ETHUSD",1723786321495,0.1258269,2605.9,2605.6,2.30267]
["bitfinex","ETHUSD",1723786321700,0.1258269,2605.9,2605.4,35.0]
["bitfinex","ETHUSD",1723786321701,0.1258269,2605.9,2605.8,4.69195]
["bitfinex","ETHUSD",1723786321914,0.1258269,2605.9,2605.8,6.9945]
["bitfinex","ETHUSD",1723786322246,0.1258269,2605.9,2605.8,4.69195]
["bitfinex","ETHUSD",1723786322416,0.1258269,2605.9,2605.8,2.3894]
["bitfinex","ETHUSD",1723786322620,0.1258269,2605.9,2605.6,2.30271]
["bitfinex","ETHUSD",1723786322821,0.1258269,2605.9,2605.7,4.58273]
["bitfinex","ETHUSD",1723786323246,0.1258269,2605.9,2605.8,2.30255]
["bitfinex","ETHUSD",1723786323772,0.1258269,2605.9,2605.8,4.6051]
["bitfinex","ETHUSD",1723786325240,0.1258269,2605.9,2605.8,6.8707]
["bitfinex","ETHUSD",1723786326669,0.1258269,2605.9,2605.8,41.8707]
["bitfinex","ETHUSD",1723786329316,7.44,2607.1,2606.6,2.30181]
["bitfinex","ETHUSD",1723786329595,3.90457272,2607.3,2606.6,4.76101]
["bitfinex","ETHUSD",1723786329596,2.30128,2607.3,2606.6,4.76101]
["bitfinex","ETHUSD",1723786329775,2.04162153,2607.2,2606.6,4.76101]
["bitfinex","ETHUSD",1723786330172,2.30128,2607.3,2606.6,4.76101]
["bitfinex","ETHUSD",1723786330379,7.44,2607.4,2606.8,2.30161]
["bitfinex","ETHUSD",1723786330757,7.44,2607.4,2606.9,35.0]
["bitfinex","ETHUSD",1723786331073,7.44,2607.4,2606.8,2.30161]
["bitfinex","ETHUSD",1723786331481,7.44,2607.4,2606.8,35.0]
["bitfinex","ETHUSD",1723786331681,5.36809,2607.3,2606.8,35.0]
["bitfinex","ETHUSD",1723786331847,2.30133,2607.2,2606.8,35.0]
["bitfinex","ETHUSD",1723786332052,5.36809,2607.3,2606.8,35.0]
["bitfinex","ETHUSD",1723786334010,2.30147,2607.1,2606.3,2.3826]
["bitfinex","ETHUSD",1723786334171,3.0668,2607.3,2606.3,2.3826]
["bitfinex","ETHUSD",1723786334172,2.30175,2606.8,2606.3,2.3826]
["bitfinex","ETHUSD",1723786334374,2.4604,2606.9,2606.1,2.3826]
["bitfinex","ETHUSD",1723786334573,2.30182,2606.7,2606.1,2.3826]
["bitfinex","ETHUSD",1723786334886,2.778042,2606.7,2606.1,2.3826]
["bitfinex","ETHUSD",1723786335053,2.30186,2606.6,2606.1,2.3826]
["bitfinex","ETHUSD",1723786335706,2.778042,2606.7,2606.1,2.3826]
["bitfinex","ETHUSD",1723786335909,2.30185,2606.6,2606.1,2.3826]
["bitfinex","ETHUSD",1723786336072,2.30194,2606.5,2606.0,35.0]
["bitfinex","ETHUSD",1723786336276,0.476222,2606.7,2605.8,4.69605]
["bitfinex","ETHUSD",1723786336277,0.2778042,2606.6,2605.8,4.69597]
["bitfinex","ETHUSD",1723786336488,5.079852,2606.7,2606.0,2.30236]
["bitfinex","ETHUSD",1723786336719,2.30185,2606.6,2606.1,35.0]
["bitfinex","ETHUSD",1723786337612,3.7998152,2606.7,2606.1,35.0]
["bitfinex","ETHUSD",1723786337793,2.30179,2606.7,2606.1,35.0]
["bitfinex","ETHUSD",1723786338100,7.44,2606.8,2606.3,2.3021]
["bitfinex","ETHUSD",1723786338310,9.74168,2606.8,2606.2,2.3186]
["bitfinex","ETHUSD",1723786339063,12.164009,2606.8,2606.2,2.3186]
["bitfinex","ETHUSD",1723786339262,2.30176,2606.7,2606.0,2.4648]
["bitfinex","ETHUSD",1723786339708,2.30197,2606.5,2606.0,37.4648]
["bitfinex","ETHUSD",1723786341380,1.4475289,2606.6,2606.0,39.76717]
["bitfinex","ETHUSD",1723786341580,2.30176,2606.7,2606.0,39.76717]
["bitfinex","ETHUSD",1723786342127,7.44,2606.8,2606.2,2.30218]
["bitfinex","ETHUSD",1723786342627,7.44,2606.8,2606.2,4.60432]
["bitfinex","ETHUSD",1723786342932,7.44,2606.8,2606.4,2.30201]
["bitfinex","ETHUSD",1723786343231,7.44,2606.8,2606.6,2.30184]
["bitfinex","ETHUSD",1723786343380,9.74117,2607.4,2606.7,2.496]
["bitfinex","ETHUSD",1723786343578,0.465217,2607.3,2606.7,2.496]
["bitfinex","ETHUSD",1723786344282,2.766447,2607.3,2606.7,2.496]
["bitfinex","ETHUSD",1723786344634,2.30136,2607.2,2606.7,2.496]
["bitfinex","ETHUSD",1723786344815,2.5780677,2607.1,2606.5,2.3049]
["bitfinex","ETHUSD",1723786345028,2.30136,2607.2,2606.5,2.3049]
["bitfinex","ETHUSD",1723786345029,2.30136,2607.2,2606.5,4.60677]
["bitfinex","ETHUSD",1723786345846,2.30136,2607.2,2606.6,2.30183]
["bitfinex","ETHUSD",1723786347090,2.30147,2607.1,2606.5,2.3049]
["bitfinex","ETHUSD",1723786347294,2.8082747,2607.1,2606.5,2.3049]
["bitfinex","ETHUSD",1723786348130,2.8082747,2607.1,2606.5,4.60683]
["bitfinex","ETHUSD",1723786348331,2.30147,2607.1,2606.5,4.60683]
["bitfinex","ETHUSD",1723786348674,2.30147,2607.1,2606.5,2.3049]
["bitfinex","ETHUSD",1723786348829,2.30149,2607.0,2606.5,2.3049]
["bitfinex","ETHUSD",1723786349364,2.30136,2607.2,2606.5,2.3049]
["bitfinex","ETHUSD",1723786350038,2.30136,2607.2,2606.5,4.60678]
["bitfinex","ETHUSD",1723786350361,2.30136,2607.2,2606.6,2.30184]
["bitfinex","ETHUSD",1723786350730,2.30136,2607.2,2606.7,35.0]
["bitfinex","ETHUSD",1723786351865,2.766447,2607.3,2606.7,37.30175]
["bitfinex","ETHUSD",1723786352159,2.30123,2607.3,2606.7,35.0]
["bitfinex","ETHUSD",1723786352320,0.03462381,2607.2,2606.7,35.0]
["bitfinex","ETHUSD",1723786353143,0.03462381,2607.2,2606.7,37.30173]
["bitfinex","ETHUSD",1723786353558,9.74117,2607.4,2606.8,2.30166]
["bitfinex","ETHUSD",1723786353761,9.74117,2607.4,2606.9,2.4582]
["bitfinex","ETHUSD",1723786353917,0.03448713,2607.3,2606.9,2.4582]
["bitfinex","ETHUSD",1723786354431,0.03448713,2607.3,2606.6,2.30177]
["bitfinex","ETHUSD",1723786354641,0.03448713,2607.3,2606.6,2.4582]
["bitfinex","ETHUSD",1723786354642,2.3014,2607.1,2606.6,2.4582]
["bitfinex","ETHUSD",1723786354844,0.03450349,2607.0,2606.6,2.4582]
["bitfinex","ETHUSD",1723786355064,2.30132,2607.2,2606.6,2.4582]
["bitfinex","ETHUSD",1723786355262,3.8719305,2607.2,2606.6,2.4582]
["bitfinex","ETHUSD",1723786355557,0.03450349,2607.1,2606.6,2.4582]
["bitfinex","ETHUSD",1723786356960,2.33592349,2607.1,2606.6,2.4582]
["bitfinex","ETHUSD",1723786357264,0.03450349,2607.1,2606.6,2.4582]
["bitfinex","ETHUSD",1723786357846,2.33592349,2607.1,2606.6,2.4582]
["bitfinex","ETHUSD",1723786358366,3.20264889,2607.1,2606.6,2.4582]
["bitfinex","ETHUSD",1723786359534,2.30151,2607.0,2606.6,2.4582]
["bitfinex","ETHUSD",1723786359926,0.03450349,2606.9,2606.6,2.4582]
["bitfinex","ETHUSD",1723786360557,3.8719305,2607.2,2606.6,2.4582]
["bitfinex","ETHUSD",1723786360723,0.03450349,2606.8,2606.6,2.4582]
["bitfinex","ETHUSD",1723786360926,2.30132,2607.2,2606.6,2.4582]
["bitfinex","ETHUSD",1723786361172,0.03450349,2606.7,2606.6,2.4582]
["bitfinex","ETHUSD",1723786361379,2.30157,2607.0,2606.6,2.4582]
["bitfinex","ETHUSD",1723786361556,0.03450349,2606.7,2606.6,2.4582]
["bitfinex","ETHUSD",1723786361869,2.30157,2607.0,2606.6,2.4582]
["bitfinex","ETHUSD",1723786362067,0.03450349,2606.7,2606.6,2.4582]
["bitfinex","ETHUSD",1723786362274,2.897993,2607.0,2606.6,2.4582]
["bitfinex","ETHUSD",1723786362275,2.30158,2606.9,2606.6,2.4582]
["bitfinex","ETHUSD",1723786362475,0.03450349,2606.7,2606.6,2.4582]
["bitfinex","ETHUSD",1723786363273,0.03450349,2606.7,2606.4,2.4085]
["bitfinex","ETHUSD",1723786363476,2.30135,2607.2,2606.5,2.30192]
["bitfinex","ETHUSD",1723786363674,0.03450349,2606.6,2606.5,2.30192]
["bitfinex","ETHUSD",1723786364282,4.60274,2607.2,2606.5,2.30192]
["bitfinex","ETHUSD",1723786364472,0.03450349,2606.6,2606.5,2.30192]
["bitfinex","ETHUSD",1723786364924,2.30135,2607.2,2606.5,2.30192]
["bitfinex","ETHUSD",1723786365125,0.230135,2607.1,2606.6,2.30184]
["bitfinex","ETHUSD",1723786365340,0.03450349,2607.1,2606.6,2.30184]
["bitfinex","ETHUSD",1723786365539,0.03326343,2607.1,2606.7,2.4085]
["bitfinex","ETHUSD",1723786366177,0.03326343,2607.1,2606.7,4.71025]
["bitfinex","ETHUSD",1723786366535,9.74118,2607.4,2607.0,1.324]
["bitfinex","ETHUSD",1723786366536,7.44,2607.4,2607.0,1.324]
["bitfinex","ETHUSD",1723786366874,4.30949739,2607.6,2607.1,2.4085]
["bitfinex","ETHUSD",1723786366875,2.30097,2607.6,2607.1,2.4085]
["bitfinex","ETHUSD",1723786367055,2.30115,2607.4,2607.1,2.4085]
["bitfinex","ETHUSD",1723786367272,2.30115,2607.4,2606.9,2.4085]
["bitfinex","ETHUSD",1723786373251,0.03457027,2607.3,2606.9,2.4085]
["bitfinex","ETHUSD",1723786381309,0.03457027,2607.3,2607.0,1.324]
["bitfinex","ETHUSD",1723786382015,8.31058879,2607.6,2607.0,1.324]
["bitfinex","ETHUSD",1723786382222,0.0345932,2607.2,2607.0,1.324]
["bitfinex","ETHUSD",1723786382398,2.30105,2607.5,2607.0,1.324]
["bitfinex","ETHUSD",1723786382713,1.25328879,2607.6,2607.2,1.324]
["bitfinex","ETHUSD",1723786382883,7.44,2607.7,2607.4,1.324]
["bitfinex","ETHUSD",1723786383087,0.0345932,2607.5,2607.4,1.324]
["bitfinex","ETHUSD",1723786383319,7.44,2607.7,2607.2,3.62531]
["bitfinex","ETHUSD",1723786383789,0.0345932,2607.6,2607.2,3.62531]
["bitfinex","ETHUSD",1723786384479,0.0345932,2607.5,2607.2,1.324]
["bitfinex","ETHUSD",1723786384696,0.0345932,2607.5,2607.1,1.324]
["bitfinex","ETHUSD",1723786385020,0.0345932,2607.4,2607.1,1.324]
["bitfinex","ETHUSD",1723786385388,5.13691527,2607.7,2607.1,1.324]
["bitfinex","ETHUSD",1723786385613,0.0345932,2607.3,2607.1,1.324]
["bitfinex","ETHUSD",1723786385822,2.30088,2607.7,2607.1,3.6254]
["bitfinex","ETHUSD",1723786386002,0.0345932,2607.2,2607.1,3.6254]
["bitfinex","ETHUSD",1723786386205,5.75394419,2607.7,2607.1,3.6254]
["bitfinex","ETHUSD",1723786386386,0.0345932,2607.2,2607.1,3.6254]
["bitfinex","ETHUSD",1723786386588,0.0345932,2607.2,2607.1,1.324]
["bitfinex","ETHUSD",1723786386823,2.30107,2607.5,2607.1,1.324]
["bitfinex","ETHUSD",1723786387033,0.0345932,2607.2,2607.1,1.324]
["bitfinex","ETHUSD",1723786387197,2.30107,2607.5,2607.1,1.324]
["bitfinex","ETHUSD",1723786387399,0.0345932,2607.2,2607.1,1.324]
["bitfinex","ETHUSD",1723786387623,2.30107,2607.5,2607.1,1.324]
["bitfinex","ETHUSD",1723786387833,0.0345932,2607.2,2607.1,1.324]
["bitfinex","ETHUSD",1723786388693,4.62167,2607.5,2607.1,1.324]
["bitfinex","ETHUSD",1723786388902,0.0345932,2607.2,2607.1,1.324]
["bitfinex","ETHUSD",1723786389135,4.62167,2607.5,2607.1,1.324]
["bitfinex","ETHUSD",1723786389391,0.0345932,2607.2,2607.1,1.324]
["bitfinex","ETHUSD",1723786390053,2.30107,2607.5,2607.1,1.324]
["bitfinex","ETHUSD",1723786390337,0.0345932,2607.2,2607.1,1.324]
["bitfinex","ETHUSD",1723786390750,2.30107,2607.5,2607.1,1.324]
["bitfinex","ETHUSD",1723786390901,6.20510272,2607.7,2607.1,1.324]
["bitfinex","ETHUSD",1723786391301,3.90417272,2607.7,2607.1,1.324]
["bitfinex","ETHUSD",1723786391601,0.0345932,2607.6,2607.1,1.324]
["bitfinex","ETHUSD",1723786392500,2.72948979,2607.6,2607.1,1.324]
["bitfinex","ETHUSD",1723786392897,2.30106,2607.5,2607.1,1.324]
["bitfinex","ETHUSD",1723786393107,0.03465869,2607.4,2607.1,1.324]
["bitfinex","ETHUSD",1723786394864,3.90417272,2607.7,2607.1,1.324]
["bitfinex","ETHUSD",1723786395048,0.03465869,2607.3,2607.1,1.324]
["bitfinex","ETHUSD",1723786395369,0.03465869,2607.2,2607.1,1.324]
["bitfinex","ETHUSD",1723786395658,2.30102,2607.6,2607.1,1.324]
["bitfinex","ETHUSD",1723786395854,2.30102,2607.6,2607.2,2.4636]
["bitfinex","ETHUSD",1723786396024,3.90417272,2607.7,2607.2,2.4636]
["bitfinex","ETHUSD",1723786396225,5.46700349,2607.7,2607.2,2.4636]
["bitfinex","ETHUSD",1723786396467,7.76795349,2607.7,2607.2,2.4636]
["bitfinex","ETHUSD",1723786397556,6.16466077,2607.7,2607.2,2.4636]
["bitfinex","ETHUSD",1723786397725,3.90417272,2607.7,2607.2,2.4636]
["bitfinex","ETHUSD",1723786397932,2.30088,2607.7,2607.3,1.324]
["bitfinex","ETHUSD",1723786398140,9.04329272,2607.8,2607.6,2.3772]
["bitfinex","ETHUSD",1723786398470,19.77,2608.0,2607.7,1.324]
["bitfinex","ETHUSD",1723786398637,3.425053,2607.9,2607.7,1.324]
["bitfinex","ETHUSD",1723786398837,3.425053,2607.9,2607.5,36.324]
["bitfinex","ETHUSD",1723786399039,5.725753,2607.9,2607.5,35.0]
["bitfinex","ETHUSD",1723786399278,7.32904572,2607.9,2607.5,35.0]
["bitfinex","ETHUSD",1723786399429,7.32904572,2607.9,2607.3,3.7376]
["bitfinex","ETHUSD",1723786399430,2.30085,2607.8,2607.3,3.7376]
["bitfinex","ETHUSD",1723786399632,3.18117957,2607.8,2607.3,3.7376]
["bitfinex","ETHUSD",1723786399938,2.30087,2607.7,2607.4,35.0]
["bitfinex","ETHUSD",1723786401781,2.30087,2607.7,2607.3,2.4136]
["bitfinex","ETHUSD",1723786403573,2.30087,2607.7,2607.4,1.324]
["bitfinex","ETHUSD",1723786403744,2.30097,2607.6,2607.2,1.324]
["bitfinex","ETHUSD",1723786404078,2.761027,2607.7,2607.2,1.324]
["bitfinex","ETHUSD",1723786404079,4.60182,2607.7,2607.2,1.324]
["bitfinex","ETHUSD",1723786404587,2.30096,2607.6,2607.2,1.324]
["bitfinex","ETHUSD",1723786405277,2.30087,2607.7,2607.2,1.324]
["bitfinex","ETHUSD",1723786405570,4.60182,2607.7,2607.2,1.324]
["bitfinex","ETHUSD",1723786405774,2.30087,2607.7,2607.2,1.324]
["bitfinex","ETHUSD",1723786405944,4.60182,2607.7,2607.2,1.324]
["bitfinex","ETHUSD",1723786406143,2.30098,2607.6,2607.2,1.324]
["bitfinex","ETHUSD",1723786406468,2.30087,2607.7,2607.2,1.324]
["bitfinex","ETHUSD",1723786406770,2.30102,2607.6,2607.2,1.324]
["bitfinex","ETHUSD",1723786410591,1.60329272,2607.7,2607.2,36.324]
["bitfinex","ETHUSD",1723786411275,6.20493272,2607.8,2607.2,36.324]
["bitfinex","ETHUSD",1723786411587,6.20493272,2607.8,2607.3,2.4957]
["bitfinex","ETHUSD",1723786411750,2.30087,2607.7,2607.3,2.4957]
["bitfinex","ETHUSD",1723786412259,2.3105,2607.6,2606.8,2.3647]
["bitfinex","ETHUSD",1723786412458,2.30132,2607.2,2606.8,2.3647]
["bitfinex","ETHUSD",1723786412662,3.90451272,2607.4,2606.8,2.3647]
["bitfinex","ETHUSD",1723786412850,6.93070511,2607.4,2606.9,35.0]
["bitfinex","ETHUSD",1723786413045,4.62948511,2607.4,2606.9,35.0]
["bitfinex","ETHUSD",1723786413284,4.62948511,2607.4,2606.8,2.3647]
["bitfinex","ETHUSD",1723786413488,1.60329272,2607.4,2607.3,1.324]
["bitfinex","ETHUSD",1723786413650,3.90429272,2607.6,2607.3,1.324]
["bitfinex","ETHUSD",1723786414287,3.90429272,2607.6,2607.2,2.491]
["bitfinex","ETHUSD",1723786414583,1.60329272,2607.5,2607.2,2.491]
["bitfinex","ETHUSD",1723786414763,3.90434272,2607.5,2607.2,2.491]
["bitfinex","ETHUSD",1723786415088,3.90434272,2607.5,2607.1,1.324]
["bitfinex","ETHUSD",1723786416589,3.90434272,2607.5,2606.6,0.79867863]
["bitfinex","ETHUSD",1723786416590,2.30188,2606.6,2606.2,3.0]
["bitfinex","ETHUSD",1723786416907,1.6110784,2606.6,2606.2,3.0]
["bitfinex","ETHUSD",1723786417040,1.6110784,2606.7,2606.3,2.4232]
["bitfinex","ETHUSD",1723786417241,1.6110784,2606.8,2606.3,2.4232]
["bitfinex","ETHUSD",1723786417469,2.013848,2606.9,2606.3,2.4232]
["bitfinex","ETHUSD",1723786417470,1.6110784,2606.9,2606.3,2.4232]
["bitfinex","ETHUSD",1723786417781,2.30176,2606.7,2606.3,2.4232]
["bitfinex","ETHUSD",1723786417981,3.9128384,2606.7,2606.3,2.4232]
["bitfinex","ETHUSD",1723786418499,2.30176,2606.7,2606.3,2.4232]
["bitfinex","ETHUSD",1723786419672,2.30173,2606.8,2606.3,2.4232]
["bitfinex","ETHUSD",1723786421080,2.30176,2606.7,2606.3,2.4232]
["bitfinex","ETHUSD",1723786421576,2.30185,2606.6,2606.2,3.0]
["bitfinex","ETHUSD",1723786421976,2.30202,2606.4,2606.2,3.0]
["bitfinex","ETHUSD",1723786423351,4.0792784,2606.8,2606.2,3.0]
["bitfinex","ETHUSD",1723786423352,7.07242,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723786423564,10.9856084,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723786423714,12.83522357,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723786423910,10.93257843,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723786424111,8.92203517,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723786424448,10.52792016,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723786424647,12.83003016,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723786424955,11.22414517,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723786425310,15.99628058,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723786425615,16.40218843,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723786426725,15.99503236,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723786427738,14.39164517,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723786431659,11.93394517,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723786432556,14.36744517,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723786435345,2.30314,2605.2,2604.9,35.0]
["bitfinex","ETHUSD",1723786436996,2.30314,2605.2,2604.7,2.4994]
["bitfinex","ETHUSD",1723786437538,2.30314,2605.2,2604.8,35.0]
["bitfinex","ETHUSD",1723786438152,9.8292,2605.6,2604.9,2.4593]
["bitfinex","ETHUSD",1723786438153,7.44,2605.6,2604.9,2.4593]
["bitfinex","ETHUSD",1723786438348,2.303,2605.3,2604.9,2.4593]
["bitfinex","ETHUSD",1723786438779,2.303,2605.3,2605.0,35.0]
["bitfinex","ETHUSD",1723786438985,12.18,2605.8,2605.1,2.4421]
["bitfinex","ETHUSD",1723786439203,2.30235,2606.1,2605.5,2.4421]
["bitfinex","ETHUSD",1723786439692,4.60472,2606.1,2605.6,35.0]
["bitfinex","ETHUSD",1723786439842,2.30235,2606.1,2605.6,35.0]
["bitfinex","ETHUSD",1723786440038,2.30264,2605.7,2605.6,35.0]
["bitfinex","ETHUSD",1723786440694,2.30273,2605.6,2604.9,2.4104]
["bitfinex","ETHUSD",1723786440872,2.30303,2605.3,2604.9,2.4104]
["bitfinex","ETHUSD",1723786441185,2.30303,2605.3,2605.0,35.0]
["bitfinex","ETHUSD",1723786441590,2.30303,2605.3,2604.9,2.4104]
["bitfinex","ETHUSD",1723786441888,0.230273,2605.6,2604.9,2.4104]
["bitfinex","ETHUSD",1723786442113,2.30319,2605.1,2604.9,2.4104]
["bitfinex","ETHUSD",1723786442445,2.30308,2605.3,2604.9,2.4104]
["bitfinex","ETHUSD",1723786443284,2.30282,2605.5,2604.9,2.4104]
["bitfinex","ETHUSD",1723786443285,2.30291,2605.4,2604.9,2.4104]
["bitfinex","ETHUSD",1723786443681,2.30282,2605.5,2604.9,2.4104]
["bitfinex","ETHUSD",1723786443682,2.30282,2605.5,2604.9,2.881792]
["bitfinex","ETHUSD",1723786444218,2.30273,2605.6,2604.9,2.881792]
["bitfinex","ETHUSD",1723786444413,2.30273,2605.6,2605.0,2.2516]
["bitfinex","ETHUSD",1723786444600,2.30273,2605.6,2605.0,37.92466074]
["bitfinex","ETHUSD",1723786445122,4.60538,2605.7,2605.0,40.22790074]
["bitfinex","ETHUSD",1723786445271,4.60538,2605.7,2605.0,37.97630074]
["bitfinex","ETHUSD",1723786445574,2.30273,2605.6,2605.1,2.4687]
["bitfinex","ETHUSD",1723786445775,2.30273,2605.6,2605.1,2.940092]
["bitfinex","ETHUSD",1723786446286,2.30273,2605.6,2605.2,35.0]
["bitfinex","ETHUSD",1723786446615,2.30282,2605.5,2605.1,2.4687]
["bitfinex","ETHUSD",1723786448769,2.30293,2605.4,2605.1,2.4687]
["bitfinex","ETHUSD",1723786449318,2.303,2605.3,2605.1,2.4687]
["bitfinex","ETHUSD",1723786452646,2.30297,2605.4,2605.1,2.4687]
["bitfinex","ETHUSD",1723786453650,7.44,2605.7,2605.1,2.4687]
["bitfinex","ETHUSD",1723786454751,9.74272,2605.7,2605.1,2.4687]
["bitfinex","ETHUSD",1723786454961,12.04544,2605.7,2605.2,2.3259]
["bitfinex","ETHUSD",1723786455114,9.74272,2605.7,2605.2,2.3259]
["bitfinex","ETHUSD",1723786456521,7.44,2605.7,2605.2,2.3259]
["bitfinex","ETHUSD",1723786456726,7.44,2605.7,2605.2,4.62895]
["bitfinex","ETHUSD",1723786457094,2.30282,2605.6,2605.2,2.3259]
["bitfinex","ETHUSD",1723786457350,12.04537,2605.7,2605.2,2.3259]
["bitfinex","ETHUSD",1723786457657,2.30274,2605.6,2605.2,2.3259]
["bitfinex","ETHUSD",1723786458157,7.44,2605.7,2605.2,2.788815]
["bitfinex","ETHUSD",1723786458321,7.44,2605.7,2605.2,2.3259]
["bitfinex","ETHUSD",1723786458506,9.74264,2605.7,2605.2,2.3259]
["bitfinex","ETHUSD",1723786458711,10.947152,2605.7,2605.2,2.3259]
["bitfinex","ETHUSD",1723786458911,2.30287,2605.5,2605.2,2.3259]
["bitfinex","ETHUSD",1723786459159,2.30291,2605.4,2604.9,2.30331]
["bitfinex","ETHUSD",1723786459313,19.77,2605.6,2604.9,2.3227]
["bitfinex","ETHUSD",1723786459653,2.30306,2605.3,2604.9,2.3227]
["bitfinex","ETHUSD",1723786460156,19.77,2605.6,2604.9,2.3227]
["bitfinex","ETHUSD",1723786460366,2.30279,2605.6,2605.1,2.2504]
["bitfinex","ETHUSD",1723786460512,7.44,2605.7,2605.2,4.76497]
["bitfinex","ETHUSD",1723786460865,7.44,2605.7,2605.2,2.4619]
["bitfinex","ETHUSD",1723786462124,7.44,2605.7,2605.4,4.55693]
["bitfinex","ETHUSD",1723786462412,7.44,2605.7,2605.6,2.3227]
["bitfinex","ETHUSD",1723786462611,22.07229,2606.1,2605.6,2.3227]
["bitfinex","ETHUSD",1723786463067,2.30239,2606.0,2605.6,2.3227]
["bitfinex","ETHUSD",1723786463413,4.60485,2606.0,2605.6,2.3227]
["bitfinex","ETHUSD",1723786463909,2.30239,2606.0,2605.6,2.3227]
["bitfinex","ETHUSD",1723786464110,4.739852,2606.0,2605.6,2.3227]
["bitfinex","ETHUSD",1723786464360,2.30246,2605.9,2605.6,2.3227]
["bitfinex","ETHUSD",1723786464891,4.739852,2606.0,2605.6,2.3227]
["bitfinex","ETHUSD",1723786466484,2.30239,2606.0,2605.6,2.3227]
["bitfinex","ETHUSD",1723786467490,2.30223,2606.2,2605.7,2.404]
["bitfinex","ETHUSD",1723786468878,4.60451,2606.2,2605.7,2.404]
["bitfinex","ETHUSD",1723786469401,2.30231,2606.1,2605.7,2.404]
["bitfinex","ETHUSD",1723786469640,3.66710272,2606.1,2605.7,2.404]
["bitfinex","ETHUSD",1723786470323,2.30238,2606.0,2605.7,2.404]
["bitfinex","ETHUSD",1723786470479,2.30248,2605.9,2605.7,2.404]
["bitfinex","ETHUSD",1723786471628,2.30255,2605.8,2605.1,2.30314]
["bitfinex","ETHUSD",1723786471912,2.763053,2605.8,2605.2,2.4505]
["bitfinex","ETHUSD",1723786472113,2.30255,2605.8,2605.2,2.4505]
["bitfinex","ETHUSD",1723786472700,2.30272,2605.7,2605.2,2.4505]
["bitfinex","ETHUSD",1723786473188,2.30272,2605.7,2605.3,2.4927]
["bitfinex","ETHUSD",1723786475420,2.3029,2605.4,2605.0,2.3586]
["bitfinex","ETHUSD",1723786475726,1.60338719,2605.7,2605.0,2.3586]
["bitfinex","ETHUSD",1723786475727,2.30309,2605.2,2605.0,2.3586]
["bitfinex","ETHUSD",1723786475879,2.303,2605.3,2605.0,2.3586]
["bitfinex","ETHUSD",1723786476925,2.30285,2605.5,2605.0,2.3586]
["bitfinex","ETHUSD",1723786477126,3.90606719,2605.7,2605.0,2.3586]
["bitfinex","ETHUSD",1723786477416,2.30274,2605.6,2605.0,2.3586]
["bitfinex","ETHUSD",1723786477616,2.89447835,2605.7,2605.0,4.66185]
["bitfinex","ETHUSD",1723786477815,2.89447835,2605.7,2605.1,2.3859]
["bitfinex","ETHUSD",1723786477816,2.30273,2605.6,2605.1,2.3859]
["bitfinex","ETHUSD",1723786478120,0.68005955,2605.6,2605.1,2.3859]
["bitfinex","ETHUSD",1723786478328,2.89447835,2605.7,2605.1,2.3859]
["bitfinex","ETHUSD",1723786482484,6.80059554,2605.7,2605.1,2.3859]
["bitfinex","ETHUSD",1723786482798,2.89447835,2605.7,2605.1,2.3859]
["bitfinex","ETHUSD",1723786484048,2.30249,2605.9,2604.6,2.80057859]
["bitfinex","ETHUSD",1723786484049,1.60338719,2605.9,2605.4,2.30284]
["bitfinex","ETHUSD",1723786484339,2.30247,2605.9,2605.3,2.4363]
["bitfinex","ETHUSD",1723786484521,0.39058572,2605.8,2605.3,2.4363]
["bitfinex","ETHUSD",1723786484741,2.30247,2605.9,2605.3,2.4363]
["bitfinex","ETHUSD",1723786484742,4.60501,2605.9,2605.3,2.4363]
["bitfinex","ETHUSD",1723786484927,2.30247,2605.9,2605.3,2.4363]
["bitfinex","ETHUSD",1723786485499,3.90585719,2605.9,2605.3,2.4363]
["bitfinex","ETHUSD",1723786485909,3.86908719,2605.8,2604.8,2.3074]
["bitfinex","ETHUSD",1723786486114,2.30303,2605.3,2604.8,2.3074]
["bitfinex","ETHUSD",1723786487040,2.30303,2605.3,2604.9,2.3213]
["bitfinex","ETHUSD",1723786487041,2.30323,2605.1,2604.9,2.3213]
["bitfinex","ETHUSD",1723786488252,3.90623719,2605.5,2604.9,2.3213]
["bitfinex","ETHUSD",1723786488455,6.20913719,2605.5,2604.9,2.3213]
["bitfinex","ETHUSD",1723786489055,3.90623719,2605.5,2604.9,2.3213]
["bitfinex","ETHUSD",1723786489352,4.52712791,2605.5,2604.9,2.3213]
["bitfinex","ETHUSD",1723786490527,2.30332,2605.0,2604.4,2.3914]
["bitfinex","ETHUSD",1723786492752,3.90650719,2605.2,2604.6,2.30355]
["bitfinex","ETHUSD",1723786492753,1.60338719,2605.2,2604.6,2.30355]
["bitfinex","ETHUSD",1723786492955,2.30299,2605.3,2604.8,2.2617]
["bitfinex","ETHUSD",1723786493265,2.30309,2605.2,2604.8,2.2617]
["bitfinex","ETHUSD",1723786494007,2.79657976,2605.3,2604.8,2.2617]
["bitfinex","ETHUSD",1723786495460,2.3031,2605.2,2604.8,2.2617]
["bitfinex","ETHUSD",1723786495664,0.50996798,2605.1,2604.8,2.2617]
["bitfinex","ETHUSD",1723786496152,2.81314798,2605.1,2604.8,2.2617]
["bitfinex","ETHUSD",1723786496652,2.81314798,2605.1,2603.9,3.10285863]
["bitfinex","ETHUSD",1723786496653,2.30344,2604.8,2604.2,4.59613]
["bitfinex","ETHUSD",1723786496956,2.11335517,2605.1,2604.2,4.59613]
["bitfinex","ETHUSD",1723786496957,3.90670719,2605.0,2604.3,4.59607]
["bitfinex","ETHUSD",1723786497257,3.90670719,2605.0,2604.2,2.30393]
["bitfinex","ETHUSD",1723786497258,2.30321,2605.1,2604.5,2.3168]
["bitfinex","ETHUSD",1723786497410,2.30327,2605.0,2604.5,2.3168]
["bitfinex","ETHUSD",1723786497609,2.4973,2604.9,2604.4,2.30371]
["bitfinex","ETHUSD",1723786497837,2.4973,2604.9,2604.1,2.3168]
["bitfinex","ETHUSD",1723786497838,2.30358,2604.7,2604.1,2.3168]
["bitfinex","ETHUSD",1723786498252,2.30358,2604.7,2604.1,4.62084]
["bitfinex","ETHUSD",1723786498591,2.30358,2604.7,2604.1,2.3168]
["bitfinex","ETHUSD",1723786499364,2.30358,2604.7,2604.1,4.62078]
["bitfinex","ETHUSD",1723786499661,2.30358,2604.7,2604.2,2.3612]
["bitfinex","ETHUSD",1723786499880,2.83500436,2605.1,2604.3,2.3612]
["bitfinex","ETHUSD",1723786500025,2.30321,2605.1,2604.5,4.66488]
["bitfinex","ETHUSD",1723786500371,2.30321,2605.1,2604.5,2.3612]
["bitfinex","ETHUSD",1723786500527,0.230321,2605.0,2604.5,4.66484]
["bitfinex","ETHUSD",1723786501449,2.30341,2604.9,2604.1,2.421]
["bitfinex","ETHUSD",1723786501647,2.30359,2604.7,2604.1,2.421]
["bitfinex","ETHUSD",1723786502031,2.30362,2604.6,2604.1,2.421]
["bitfinex","ETHUSD",1723786502682,2.30359,2604.7,2604.1,2.421]
["bitfinex","ETHUSD",1723786503308,2.30359,2604.7,2604.0,2.30414]
["bitfinex","ETHUSD",1723786503309,0.230321,2605.0,2604.5,2.30369]
["bitfinex","ETHUSD",1723786503477,0.230321,2605.0,2604.6,2.4334]
["bitfinex","ETHUSD",1723786504795,2.533661,2605.0,2604.3,2.30388]
["bitfinex","ETHUSD",1723786505001,0.4836841,2604.9,2604.3,4.73728]
["bitfinex","ETHUSD",1723786505204,2.30355,2604.7,2604.1,2.30401]
["bitfinex","ETHUSD",1723786505835,2.30352,2604.8,2604.2,2.4334]
["bitfinex","ETHUSD",1723786506323,2.30337,2604.9,2604.3,2.30387]
["bitfinex","ETHUSD",1723786506525,2.30345,2604.8,2604.2,2.4334]
["bitfinex","ETHUSD",1723786507609,2.30379,2604.5,2604.1,2.3141]
["bitfinex","ETHUSD",1723786507927,2.30377,2604.5,2604.1,2.3141]
["bitfinex","ETHUSD",1723786508077,2.30367,2604.6,2604.1,2.3141]
["bitfinex","ETHUSD",1723786508477,2.3037,2604.5,2604.1,2.3141]
["bitfinex","ETHUSD",1723786508727,2.764437,2604.5,2604.1,2.3141]
["bitfinex","ETHUSD",1723786510463,2.30396,2604.3,2604.1,2.3141]
["bitfinex","ETHUSD",1723786510622,2.30396,2604.3,2603.7,2.3928]
["bitfinex","ETHUSD",1723786511252,2.30396,2604.3,2603.7,4.6972]
["bitfinex","ETHUSD",1723786511614,2.30396,2604.3,2603.7,2.3928]
["bitfinex","ETHUSD",1723786511839,2.8107997,2604.3,2603.7,2.3928]
["bitfinex","ETHUSD",1723786512147,2.30407,2604.1,2603.7,2.3928]
["bitfinex","ETHUSD",1723786513959,2.30407,2604.1,2603.5,2.4262]
["bitfinex","ETHUSD",1723786516723,2.30407,2604.1,2603.5,4.73072]
["bitfinex","ETHUSD",1723786517768,2.8107797,2604.3,2603.6,2.30449]
["bitfinex","ETHUSD",1723786517970,7.44,2604.4,2603.8,2.30426]
["bitfinex","ETHUSD",1723786518253,7.44,2604.4,2604.3,2.4364]
["bitfinex","ETHUSD",1723786518413,29.51336,2604.9,2604.3,2.4364]
["bitfinex","ETHUSD",1723786518854,29.51336,2604.9,2604.4,35.0]
["bitfinex","ETHUSD",1723786519065,3.176576,2604.8,2604.4,35.0]
["bitfinex","ETHUSD",1723786519417,5.480016,2604.8,2604.4,35.0]
["bitfinex","ETHUSD",1723786519938,7.44,2604.9,2604.4,35.0]
["bitfinex","ETHUSD",1723786520156,7.44,2604.9,2604.5,2.405]
["bitfinex","ETHUSD",1723786520444,19.77,2605.6,2605.0,4.70825]
["bitfinex","ETHUSD",1723786520620,9.7427,2605.7,2605.1,2.30316]
["bitfinex","ETHUSD",1723786520815,9.7427,2605.7,2605.2,35.0]
["bitfinex","ETHUSD",1723786521035,0.97427,2605.6,2605.2,35.0]
["bitfinex","ETHUSD",1723786521244,3.27701,2605.6,2605.2,35.0]
["bitfinex","ETHUSD",1723786521451,2.30295,2605.4,2605.0,2.405]
["bitfinex","ETHUSD",1723786521959,2.30295,2605.4,2605.1,35.0]
["bitfinex","ETHUSD",1723786522134,0.460578,2605.3,2605.1,35.0]
["bitfinex","ETHUSD",1723786522315,2.30283,2605.5,2605.1,35.0]
["bitfinex","ETHUSD",1723786522737,2.30292,2605.4,2605.1,35.0]
["bitfinex","ETHUSD",1723786523161,0.97427,2605.6,2604.8,2.3763]
["bitfinex","ETHUSD",1723786523316,16.12288719,2605.9,2604.5,2.3763]
["bitfinex","ETHUSD",1723786523317,2.30314,2605.2,2604.5,2.3763]
["bitfinex","ETHUSD",1723786523658,2.30335,2604.9,2604.6,35.0]
["bitfinex","ETHUSD",1723786524158,2.30317,2605.1,2604.6,35.0]
["bitfinex","ETHUSD",1723786524453,2.53627,2605.3,2604.6,37.30358]
["bitfinex","ETHUSD",1723786524658,2.3661,2605.2,2604.0,4.80193]
["bitfinex","ETHUSD",1723786524961,2.30361,2604.6,2604.0,4.80193]
["bitfinex","ETHUSD",1723786525127,2.30361,2604.6,2604.1,35.0]
["bitfinex","ETHUSD",1723786526435,2.30379,2604.4,2604.1,35.0]
["bitfinex","ETHUSD",1723786526630,2.76453,2604.4,2604.1,35.0]
["bitfinex","ETHUSD",1723786527017,0.46074,2604.4,2604.1,35.0]
["bitfinex","ETHUSD",1723786527256,2.30345,2604.8,2604.1,35.0]
["bitfinex","ETHUSD",1723786527618,2.30354,2604.7,2604.1,35.0]
["bitfinex","ETHUSD",1723786527832,2.30327,2605.0,2604.1,35.0]
["bitfinex","ETHUSD",1723786528068,2.30327,2605.0,2604.3,2.30387]
["bitfinex","ETHUSD",1723786528376,2.3967,2604.9,2603.6,4.57477]
["bitfinex","ETHUSD",1723786528659,2.3039,2604.3,2603.7,35.0]
["bitfinex","ETHUSD",1723786528957,0.23039,2604.2,2603.7,35.0]
["bitfinex","ETHUSD",1723786531067,9.74376,2604.5,2603.7,37.3044]
["bitfinex","ETHUSD",1723786531563,9.74376,2604.5,2603.8,2.30432]
["bitfinex","ETHUSD",1723786532042,0.10446842,2604.4,2603.8,2.30432]
["bitfinex","ETHUSD",1723786532352,2.40826842,2604.4,2603.9,35.0]
["bitfinex","ETHUSD",1723786532554,2.30389,2604.3,2603.9,35.0]
["bitfinex","ETHUSD",1723786532854,2.40744242,2604.3,2603.9,35.0]
["bitfinex","ETHUSD",1723786535619,2.40744242,2604.3,2603.7,2.30441]
["bitfinex","ETHUSD",1723786536260,2.40744242,2604.3,2603.6,2.2703]
["bitfinex","ETHUSD",1723786536431,0.33922653,2604.2,2603.6,2.2703]
["bitfinex","ETHUSD",1723786536834,0.10353927,2604.1,2603.7,35.0]
["bitfinex","ETHUSD",1723786540667,2.30389,2604.3,2603.7,35.0]
["bitfinex","ETHUSD",1723786541166,0.10349324,2604.2,2603.7,35.0]
["bitfinex","ETHUSD",1723786544171,0.98482284,2604.4,2603.9,2.3321]
["bitfinex","ETHUSD",1723786544473,0.10347026,2604.1,2603.9,2.3321]
["bitfinex","ETHUSD",1723786544674,5.70103428,2604.3,2603.7,2.30441]
["bitfinex","ETHUSD",1723786544834,0.10347026,2604.0,2603.7,2.30441]
["bitfinex","ETHUSD",1723786545034,3.37673428,2604.3,2603.7,2.30441]
["bitfinex","ETHUSD",1723786545383,2.64166343,2604.2,2603.5,2.3321]
["bitfinex","ETHUSD",1723786545563,2.30406,2604.1,2603.5,2.3321]
["bitfinex","ETHUSD",1723786545776,2.30406,2604.1,2603.6,35.0]
["bitfinex","ETHUSD",1723786545932,0.10348996,2604.0,2603.6,35.0]
["bitfinex","ETHUSD",1723786546270,2.6821623,2604.0,2603.6,35.0]
["bitfinex","ETHUSD",1723786546482,2.30441,2603.7,2603.6,35.0]
["bitfinex","ETHUSD",1723786546639,2.30441,2603.7,2603.1,2.3982]
["bitfinex","ETHUSD",1723786546833,2.40787366,2603.7,2603.1,2.3982]
["bitfinex","ETHUSD",1723786547135,0.24078737,2603.6,2603.2,35.0]
["bitfinex","ETHUSD",1723786547766,0.10346366,2603.5,2603.1,2.3982]
["bitfinex","ETHUSD",1723786548147,0.10346366,2603.5,2603.1,4.70314]
["bitfinex","ETHUSD",1723786548353,0.10346366,2603.5,2603.2,35.0]
["bitfinex","ETHUSD",1723786548876,0.10318089,2603.4,2603.2,35.0]
["bitfinex","ETHUSD",1723786549381,2.30441,2603.7,2603.2,35.0]
["bitfinex","ETHUSD",1723786549542,0.10318089,2603.3,2603.2,35.0]
["bitfinex","ETHUSD",1723786549736,4.55776,2603.9,2603.2,35.0]
["bitfinex","ETHUSD",1723786549938,0.10318089,2603.3,2603.2,37.30485]
["bitfinex","ETHUSD",1723786550143,0.27452234,2604.0,2603.3,2.30471]
["bitfinex","ETHUSD",1723786550392,2.57870234,2604.0,2603.3,2.30471]
["bitfinex","ETHUSD",1723786550682,2.57866234,2604.0,2603.4,2.30466]
["bitfinex","ETHUSD",1723786550903,2.81857343,2604.2,2603.6,2.30449]
["bitfinex","ETHUSD",1723786551406,0.33767343,2604.2,2603.6,2.30442]
["bitfinex","ETHUSD",1723786551560,2.30388,2604.3,2603.6,2.30442]
["bitfinex","ETHUSD",1723786552458,2.30388,2604.3,2603.7,2.30439]
["bitfinex","ETHUSD",1723786552697,2.3038,2604.4,2603.7,2.30439]
["bitfinex","ETHUSD",1723786552857,1.03764126,2604.3,2603.7,2.30439]
["bitfinex","ETHUSD",1723786553062,2.3038,2604.4,2603.7,2.30439]
["bitfinex","ETHUSD",1723786553772,9.74373,2604.5,2603.8,2.30423]
["bitfinex","ETHUSD",1723786554108,10.948457,2604.5,2603.8,2.30423]
["bitfinex","ETHUSD",1723786554398,10.948457,2604.5,2603.9,37.30422]
["bitfinex","ETHUSD",1723786554800,10.948457,2604.5,2604.0,2.30413]
["bitfinex","ETHUSD",1723786554801,8.644727,2604.5,2604.0,2.30413]
["bitfinex","ETHUSD",1723786555178,10.948427,2604.5,2603.9,35.0]
["bitfinex","ETHUSD",1723786555728,8.644727,2604.5,2603.9,35.0]
["bitfinex","ETHUSD",1723786555929,8.644727,2604.5,2604.0,4.65594]
["bitfinex","ETHUSD",1723786556084,0.8644727,2604.4,2604.0,2.3518]
["bitfinex","ETHUSD",1723786558787,0.8644727,2604.4,2604.1,35.0]
["bitfinex","ETHUSD",1723786559652,0.8644727,2604.4,2603.6,2.273]
["bitfinex","ETHUSD",1723786559653,2.3863,2604.3,2603.6,2.273]
["bitfinex","ETHUSD",1723786560156,2.3863,2604.3,2603.7,35.0]
["bitfinex","ETHUSD",1723786560318,2.30448,2603.7,2603.1,2.273]
["bitfinex","ETHUSD",1723786560846,2.30456,2603.6,2603.2,35.0]
["bitfinex","ETHUSD",1723786561011,2.535008,2603.6,2603.2,35.0]
["bitfinex","ETHUSD",1723786561214,2.30461,2603.5,2603.2,35.0]
["bitfinex","ETHUSD",1723786561429,2.30468,2603.4,2602.9,2.2871]
["bitfinex","ETHUSD",1723786561617,2.5581858,2603.4,2602.9,2.2871]
["bitfinex","ETHUSD",1723786561845,0.2535058,2603.4,2602.9,2.2871]
["bitfinex","ETHUSD",1723786562009,0.2535058,2603.4,2603.0,35.0]
["bitfinex","ETHUSD",1723786563455,2.30443,2603.7,2603.0,35.0]
["bitfinex","ETHUSD",1723786563753,2.3045,2603.6,2603.0,35.0]
["bitfinex","ETHUSD",1723786564118,0.09978452,2603.5,2603.0,35.0]
["bitfinex","ETHUSD",1723786566117,0.09978452,2603.5,2603.0,37.30501]
["bitfinex","ETHUSD",1723786566315,0.09978452,2603.5,2603.1,2.30487]
["bitfinex","ETHUSD",1723786566669,0.09948856,2603.4,2603.2,2.30484]
["bitfinex","ETHUSD",1723786567018,5.01186727,2604.2,2603.5,2.30454]
["bitfinex","ETHUSD",1723786567257,4.68679,2604.2,2603.6,0.230454]
["bitfinex","ETHUSD",1723786567422,4.68679,2604.2,2603.5,2.30454]
["bitfinex","ETHUSD",1723786567966,4.68679,2604.2,2603.6,35.0]
["bitfinex","ETHUSD",1723786567967,6.99084,2604.2,2603.6,35.0]
["bitfinex","ETHUSD",1723786568273,2.30406,2604.1,2603.6,35.0]
["bitfinex","ETHUSD",1723786568453,0.699085,2604.0,2603.6,35.0]
["bitfinex","ETHUSD",1723786569530,2.30426,2603.9,2603.6,35.0]
["bitfinex","ETHUSD",1723786570813,0.699085,2604.0,2603.4,2.3664]
["bitfinex","ETHUSD",1723786570975,0.699085,2604.0,2603.5,2.30457]
["bitfinex","ETHUSD",1723786571516,0.699085,2604.0,2603.6,35.0]
["bitfinex","ETHUSD",1723786571723,0.3003145,2603.9,2603.6,35.0]
["bitfinex","ETHUSD",1723786572393,0.3003145,2603.9,2603.1,2.30489]
["bitfinex","ETHUSD",1723786572588,4.31393832,2604.2,2603.5,4.71683]
["bitfinex","ETHUSD",1723786572589,3.90736719,2604.2,2603.5,4.71683]
["bitfinex","ETHUSD",1723786572790,2.30398,2604.2,2603.6,37.30448]
["bitfinex","ETHUSD",1723786573303,3.90736719,2604.2,2603.6,37.30448]
["bitfinex","ETHUSD",1723786573505,1.37514672,2604.1,2603.6,37.30448]
["bitfinex","ETHUSD",1723786576125,2.2655,2603.9,2603.2,2.30484]
["bitfinex","ETHUSD",1723786576280,4.5698,2603.9,2603.2,4.60963]
["bitfinex","ETHUSD",1723786576484,4.5698,2603.9,2603.3,35.0]
["bitfinex","ETHUSD",1723786576485,5.16428067,2603.9,2603.3,35.0]
["bitfinex","ETHUSD",1723786576987,2.30433,2603.8,2603.3,35.0]
["bitfinex","ETHUSD",1723786577512,2.30441,2603.7,2603.3,35.0]
["bitfinex","ETHUSD",1723786577700,2.30433,2603.8,2603.3,35.0]
["bitfinex","ETHUSD",1723786577929,2.98109979,2603.8,2603.3,35.0]
["bitfinex","ETHUSD",1723786578249,2.98109979,2603.8,2603.1,4.57533]
["bitfinex","ETHUSD",1723786578621,2.98109979,2603.8,2603.1,2.2704]
["bitfinex","ETHUSD",1723786578822,2.3045,2603.6,2603.0,2.30498]
["bitfinex","ETHUSD",1723786579053,0.23045,2603.5,2603.0,2.30498]
["bitfinex","ETHUSD",1723786579217,0.09960694,2603.5,2603.0,2.30498]
["bitfinex","ETHUSD",1723786580886,0.09960694,2603.5,2602.9,2.2652]
["bitfinex","ETHUSD",1723786581045,0.09960694,2603.5,2602.9,4.57026]
["bitfinex","ETHUSD",1723786582346,0.09960694,2603.5,2603.0,2.30502]
["bitfinex","ETHUSD",1723786582758,0.09960694,2603.5,2603.0,0.687536]
["bitfinex","ETHUSD",1723786583092,9.74417,2604.0,2603.3,4.60225]
["bitfinex","ETHUSD",1723786583260,0.09949184,2603.4,2603.3,4.60225]
["bitfinex","ETHUSD",1723786583449,2.30426,2603.9,2603.3,2.2975]
["bitfinex","ETHUSD",1723786583792,2.30426,2603.9,2603.2,2.30476]
["bitfinex","ETHUSD",1723786583793,1.204843,2603.8,2603.2,2.30476]
["bitfinex","ETHUSD",1723786583961,1.30429866,2603.8,2603.2,2.30476]
["bitfinex","ETHUSD",1723786584346,1.30429866,2603.8,2603.3,2.30475]
["bitfinex","ETHUSD",1723786584652,0.09945566,2603.8,2603.3,2.30475]
["bitfinex","ETHUSD",1723786585599,0.09945566,2603.8,2603.3,4.76115]
["bitfinex","ETHUSD",1723786585800,2.40377566,2603.8,2603.1,2.3049]
["bitfinex","ETHUSD",1723786586232,0.64230629,2603.7,2603.1,2.3049]
["bitfinex","ETHUSD",1723786586530,4.73465,2603.6,2603.0,2.30499]
["bitfinex","ETHUSD",1723786587100,0.0995938,2603.5,2603.0,2.30499]
["bitfinex","ETHUSD",1723786588506,0.0995938,2603.5,2603.2,2.30484]
["bitfinex","ETHUSD",1723786589053,0.09949183,2603.4,2603.2,2.30484]
["bitfinex","ETHUSD",1723786589252,0.64230629,2603.7,2603.2,2.30484]
["bitfinex","ETHUSD",1723786589448,0.09949183,2603.3,2603.2,2.30484]
["bitfinex","ETHUSD",1723786589632,0.64230629,2603.7,2603.2,2.30484]
["bitfinex","ETHUSD",1723786589842,0.09949183,2603.3,2603.2,2.30484]
["bitfinex","ETHUSD",1723786590012,0.64230629,2603.7,2603.2,2.30484]
["bitfinex","ETHUSD",1723786590214,0.09949183,2603.3,2603.2,2.30484]
["bitfinex","ETHUSD",1723786590416,6.33780719,2603.8,2603.2,2.30484]
["bitfinex","ETHUSD",1723786590619,0.09949183,2603.3,2603.2,2.30484]
["bitfinex","ETHUSD",1723786590849,0.83512373,2603.7,2603.2,2.30484]
["bitfinex","ETHUSD",1723786591054,0.09949183,2603.3,2603.2,2.30484]
["bitfinex","ETHUSD",1723786591207,0.83512373,2603.7,2603.2,2.30484]
["bitfinex","ETHUSD",1723786591557,0.09949183,2603.3,2603.2,2.30484]
["bitfinex","ETHUSD",1723786591755,0.83512373,2603.7,2603.2,2.30484]
["bitfinex","ETHUSD",1723786592053,0.71729309,2603.6,2603.2,2.30484]
["bitfinex","ETHUSD",1723786592225,0.81678492,2603.6,2603.2,2.30484]
["bitfinex","ETHUSD",1723786594261,0.09949183,2603.6,2603.2,2.30484]
["bitfinex","ETHUSD",1723786594430,6.33780719,2603.8,2603.2,2.30484]
["bitfinex","ETHUSD",1723786594629,0.09949183,2603.5,2603.2,4.70674]
["bitfinex","ETHUSD",1723786594820,6.33780719,2603.8,2603.2,4.70674]
["bitfinex","ETHUSD",1723786595020,0.09949183,2603.4,2603.2,4.70674]
["bitfinex","ETHUSD",1723786595254,0.83512537,2603.7,2603.2,4.70674]
["bitfinex","ETHUSD",1723786595520,0.09949183,2603.3,2603.2,4.70674]
["bitfinex","ETHUSD",1723786596027,0.83512537,2603.7,2603.2,4.70674]
["bitfinex","ETHUSD",1723786596351,0.09949183,2603.3,2603.2,2.30484]
["bitfinex","ETHUSD",1723786596553,0.83512537,2603.7,2603.0,4.60996]
["bitfinex","ETHUSD",1723786596554,0.71729326,2603.6,2603.0,4.60996]
["bitfinex","ETHUSD",1723786596754,0.09949183,2603.3,2603.0,4.60996]
["bitfinex","ETHUSD",1723786596961,0.71729326,2603.6,2603.0,2.30497]
["bitfinex","ETHUSD",1723786597162,0.09949183,2603.2,2603.0,2.30497]
["bitfinex","ETHUSD",1723786597363,0.46251005,2603.5,2603.0,2.30497]
["bitfinex","ETHUSD",1723786597963,0.09951816,2603.4,2603.0,2.30497]
["bitfinex","ETHUSD",1723786599461,0.71729326,2603.6,2603.0,2.30497]
["bitfinex","ETHUSD",1723786599634,0.09949513,2603.3,2603.0,2.30497]
["bitfinex","ETHUSD",1723786599831,2.30442,2603.7,2603.0,2.30497]
["bitfinex","ETHUSD",1723786600155,0.09949513,2603.2,2603.0,2.30497]
["bitfinex","ETHUSD",1723786600390,2.30442,2603.7,2603.0,2.30497]
["bitfinex","ETHUSD",1723786600650,0.09949513,2603.1,2603.0,2.30497]
["bitfinex","ETHUSD",1723786600855,0.63379072,2603.6,2603.0,2.30497]
["bitfinex","ETHUSD",1723786601155,0.09949513,2603.1,2603.0,2.30497]
["bitfinex","ETHUSD",1723786601360,2.93829072,2603.6,2603.0,2.30497]
["bitfinex","ETHUSD",1723786601562,0.09949513,2603.1,2603.0,2.30497]
["bitfinex","ETHUSD",1723786601763,2.93829072,2603.6,2603.0,2.30497]
["bitfinex","ETHUSD",1723786601929,0.09949513,2603.1,2603.0,2.30497]
["bitfinex","ETHUSD",1723786602130,2.93829072,2603.6,2603.0,2.30497]
["bitfinex","ETHUSD",1723786602331,0.09949513,2603.1,2603.0,2.30497]
["bitfinex","ETHUSD",1723786602563,2.93829072,2603.6,2603.0,2.30497]
["bitfinex","ETHUSD",1723786602765,0.09949513,2603.1,2603.0,2.30497]
["bitfinex","ETHUSD",1723786602931,2.93829072,2603.6,2603.0,2.30497]
["bitfinex","ETHUSD",1723786603131,0.09949513,2603.1,2603.0,2.30497]
["bitfinex","ETHUSD",1723786603329,0.68460979,2603.5,2603.0,2.30497]
["bitfinex","ETHUSD",1723786603571,0.09949513,2603.1,2603.0,2.30497]
["bitfinex","ETHUSD",1723786603727,0.68460979,2603.5,2603.0,2.30497]
["bitfinex","ETHUSD",1723786604267,0.09949513,2603.4,2603.0,2.30497]
["bitfinex","ETHUSD",1723786604834,0.09949513,2603.4,2602.8,4.6418]
["bitfinex","ETHUSD",1723786605073,0.63207341,2603.4,2602.8,4.64174]
["bitfinex","ETHUSD",1723786605425,0.63207341,2603.4,2602.9,2.30511]
["bitfinex","ETHUSD",1723786606141,0.63207341,2603.4,2603.0,2.30502]
["bitfinex","ETHUSD",1723786606832,0.09949513,2603.4,2603.0,2.30502]
["bitfinex","ETHUSD",1723786607567,2.23717791,2603.6,2603.0,2.30502]
["bitfinex","ETHUSD",1723786608073,0.09946553,2603.5,2603.0,2.30502]
["bitfinex","ETHUSD",1723786608868,0.09946553,2603.5,2603.1,2.2715]
["bitfinex","ETHUSD",1723786609071,0.09946553,2603.5,2603.2,2.30484]
["bitfinex","ETHUSD",1723786609267,1.60338719,2603.7,2603.2,2.30484]
["bitfinex","ETHUSD",1723786609472,0.09948853,2603.4,2603.2,2.30484]
["bitfinex","ETHUSD",1723786609682,1.60338719,2603.7,2603.2,2.30484]
["bitfinex","ETHUSD",1723786610277,0.09948853,2603.6,2603.2,2.30484]
["bitfinex","ETHUSD",1723786610487,0.09948853,2603.6,2603.2,4.60963]
["bitfinex","ETHUSD",1723786610651,0.09948853,2603.6,2603.2,2.30479]
["bitfinex","ETHUSD",1723786611169,0.09948853,2603.6,2603.3,2.30476]
["bitfinex","ETHUSD",1723786611492,0.09948853,2603.6,2603.4,2.30462]
["bitfinex","ETHUSD",1723786611641,1.60338719,2603.8,2603.4,2.30462]
["bitfinex","ETHUSD",1723786611978,0.09939645,2603.5,2603.4,2.30462]
["bitfinex","ETHUSD",1723786612150,1.60338719,2603.8,2603.4,2.30462]
["bitfinex","ETHUSD",1723786612352,0.09942275,2603.7,2603.4,2.30462]
["bitfinex","ETHUSD",1723786612570,1.9751984,2603.7,2603.2,2.30479]
["bitfinex","ETHUSD",1723786612769,0.09942275,2603.6,2603.2,2.30479]
["bitfinex","ETHUSD",1723786613174,2.40395275,2603.6,2603.1,2.2715]
["bitfinex","ETHUSD",1723786613344,0.40073399,2603.5,2602.9,4.58877]
["bitfinex","ETHUSD",1723786613544,0.09944579,2603.4,2602.9,4.58877]
["bitfinex","ETHUSD",1723786613754,6.18171719,2603.6,2602.9,4.58877]
["bitfinex","ETHUSD",1723786614055,0.09944579,2603.5,2602.9,4.58877]
["bitfinex","ETHUSD",1723786614267,1.15954131,2603.5,2602.9,4.58877]
["bitfinex","ETHUSD",1723786615374,2.7629285,2603.5,2602.9,4.58877]
["bitfinex","ETHUSD",1723786615998,1.15954131,2603.5,2602.9,4.58877]
["bitfinex","ETHUSD",1723786616213,2.7629285,2603.5,2602.9,4.58877]
["bitfinex","ETHUSD",1723786617692,1.15954131,2603.5,2603.0,2.30503]
["bitfinex","ETHUSD",1723786617893,2.7629285,2603.5,2603.0,2.30503]
["bitfinex","ETHUSD",1723786618373,2.7629285,2603.5,2602.9,5.91581]
["bitfinex","ETHUSD",1723786618374,5.0675185,2603.5,2602.9,5.91581]
["bitfinex","ETHUSD",1723786619764,5.0675185,2603.5,2602.9,2.2837]
["bitfinex","ETHUSD",1723786619960,0.7083037,2603.4,2602.9,2.2837]
["bitfinex","ETHUSD",1723786620387,0.09944579,2603.3,2602.9,2.2837]
["bitfinex","ETHUSD",1723786621871,2.30494,2603.1,2602.5,1.327]
["bitfinex","ETHUSD",1723786622071,2.30504,2603.0,2602.5,1.327]
["bitfinex","ETHUSD",1723786622272,2.30504,2603.0,2602.4,4.72083]
["bitfinex","ETHUSD",1723786622273,4.00785652,2603.0,2602.4,4.72083]
["bitfinex","ETHUSD",1723786624121,1.70281652,2603.0,2602.4,4.72083]
["bitfinex","ETHUSD",1723786625238,0.09942933,2603.0,2602.4,4.72083]
["bitfinex","ETHUSD",1723786625400,0.09942933,2603.0,2602.4,7.02633]
["bitfinex","ETHUSD",1723786625738,0.09942933,2603.0,2602.5,2.30545]
["bitfinex","ETHUSD",1723786628140,2.3387,2602.9,2602.4,2.30556]
["bitfinex","ETHUSD",1723786628637,0.09924509,2602.8,2602.6,2.30531]
["bitfinex","ETHUSD",1723786628998,3.90823719,2603.2,2602.5,2.4157]
["bitfinex","ETHUSD",1723786629201,3.02057611,2603.1,2602.5,2.4157]
["bitfinex","ETHUSD",1723786632390,3.02057611,2603.1,2602.5,4.72117]
["bitfinex","ETHUSD",1723786633570,5.32559611,2603.1,2602.5,2.4157]
["bitfinex","ETHUSD",1723786633890,0.53255961,2603.0,2602.5,2.4157]
["bitfinex","ETHUSD",1723786634265,0.0990773,2602.9,2602.5,2.4157]
["bitfinex","ETHUSD",1723786635414,2.30495,2603.1,2602.5,2.4157]
["bitfinex","ETHUSD",1723786635623,0.09907401,2603.0,2602.5,2.4157]
["bitfinex","ETHUSD",1723786637273,2.40411401,2603.0,2602.4,2.30548]
["bitfinex","ETHUSD",1723786637471,0.4709064,2602.9,2602.4,2.30548]
["bitfinex","ETHUSD",1723786637981,0.09907401,2602.8,2602.4,4.61097]
["bitfinex","ETHUSD",1723786638310,2.30495,2603.1,2602.4,4.61097]
["bitfinex","ETHUSD",1723786638508,0.09907401,2602.7,2602.5,2.2988]
["bitfinex","ETHUSD",1723786638716,0.974495,2603.0,2602.5,2.2988]
["bitfinex","ETHUSD",1723786638883,7.44,2603.2,2602.7,2.30528]
["bitfinex","ETHUSD",1723786639086,0.09907401,2602.9,2602.7,2.30528]
["bitfinex","ETHUSD",1723786639420,0.09905426,2602.8,2602.7,2.30528]
["bitfinex","ETHUSD",1723786639709,8.83964909,2603.2,2602.7,2.30528]
["bitfinex","ETHUSD",1723786639926,0.09905426,2602.8,2602.7,2.30528]
["bitfinex","ETHUSD",1723786640082,7.44,2603.2,2602.7,2.30528]
["bitfinex","ETHUSD",1723786640434,1.215199,2603.1,2602.7,2.30528]
["bitfinex","ETHUSD",1723786640583,0.09807715,2603.1,2602.7,2.30528]
["bitfinex","ETHUSD",1723786640784,0.09807715,2603.1,2602.6,2.3053]
["bitfinex","ETHUSD",1723786641471,0.09807715,2603.1,2602.3,4.71002]
["bitfinex","ETHUSD",1723786641673,2.4726,2603.0,2602.3,4.71002]
["bitfinex","ETHUSD",1723786641970,0.35521724,2602.9,2602.3,4.71002]
["bitfinex","ETHUSD",1723786642177,2.66033724,2602.9,2602.3,4.71002]
["bitfinex","ETHUSD",1723786646067,2.66033724,2602.9,2602.3,6.03802]
["bitfinex","ETHUSD",1723786646274,2.66033724,2602.9,2602.4,2.30555]
["bitfinex","ETHUSD",1723786646275,0.35521724,2602.9,2602.4,2.30555]
["bitfinex","ETHUSD",1723786646987,0.35521724,2602.9,2602.5,35.0]
["bitfinex","ETHUSD",1723786648222,0.35521724,2602.9,2602.4,2.30555]
["bitfinex","ETHUSD",1723786648798,2.66033724,2602.9,2602.5,35.0]
["bitfinex","ETHUSD",1723786649422,2.3011,2602.8,2602.3,2.30563]
["bitfinex","ETHUSD",1723786649593,2.3011,2602.8,2602.3,3.63363]
["bitfinex","ETHUSD",1723786649594,0.09806726,2602.7,2602.3,3.63363]
["bitfinex","ETHUSD",1723786649921,2.3011,2602.8,2602.3,38.63363]
["bitfinex","ETHUSD",1723786650083,0.09806726,2602.6,2602.3,38.63363]
["bitfinex","ETHUSD",1723786650285,2.3011,2602.8,2602.3,38.63363]
["bitfinex","ETHUSD",1723786650499,0.09806726,2602.5,2602.3,38.63363]
["bitfinex","ETHUSD",1723786650712,2.3011,2602.8,2602.3,38.63363]
["bitfinex","ETHUSD",1723786650885,0.09806726,2602.4,2602.3,38.63363]
["bitfinex","ETHUSD",1723786651080,2.3011,2602.8,2602.3,38.63363]
["bitfinex","ETHUSD",1723786651495,0.09806726,2602.7,2602.3,38.63363]
["bitfinex","ETHUSD",1723786651699,2.3011,2602.8,2602.3,38.63363]
["bitfinex","ETHUSD",1723786651901,0.09806726,2602.6,2602.3,41.11413]
["bitfinex","ETHUSD",1723786652090,2.3011,2602.8,2602.3,41.11413]
["bitfinex","ETHUSD",1723786652292,0.09806726,2602.5,2602.3,41.11413]
["bitfinex","ETHUSD",1723786652634,0.09806726,2602.4,2602.3,41.11413]
["bitfinex","ETHUSD",1723786652948,2.3011,2602.8,2602.3,1.328]
["bitfinex","ETHUSD",1723786652949,4.60636,2602.8,2602.3,1.328]
["bitfinex","ETHUSD",1723786653172,4.60636,2602.8,2601.9,3.63396]
["bitfinex","ETHUSD",1723786653173,2.30544,2602.6,2601.9,3.63396]
["bitfinex","ETHUSD",1723786653351,0.27917688,2602.5,2602.0,35.0]
["bitfinex","ETHUSD",1723786653557,0.37718162,2602.5,2602.0,35.0]
["bitfinex","ETHUSD",1723786653720,0.09800474,2602.5,2602.0,35.0]
["bitfinex","ETHUSD",1723786654079,2.40353474,2602.5,2602.0,35.0]
["bitfinex","ETHUSD",1723786655564,0.09800474,2602.5,2602.0,35.0]
["bitfinex","ETHUSD",1723786656546,2.40347474,2602.5,2602.0,35.0]
["bitfinex","ETHUSD",1723786657804,2.40347474,2602.5,2601.6,2.3346]
["bitfinex","ETHUSD",1723786657805,1.328,2602.2,2601.6,2.3346]
["bitfinex","ETHUSD",1723786658120,1.328,2602.2,2601.0,2.26078253]
["bitfinex","ETHUSD",1723786658121,2.4601,2602.0,2601.3,3.63447]
["bitfinex","ETHUSD",1723786658392,2.30612,2601.8,2601.3,1.328]
["bitfinex","ETHUSD",1723786658686,0.09774472,2601.7,2601.2,2.3346]
["bitfinex","ETHUSD",1723786658887,2.30637,2601.5,2601.0,0.0617]
["bitfinex","ETHUSD",1723786659299,0.09759984,2601.4,2601.1,1.328]
["bitfinex","ETHUSD",1723786659652,2.3634,2601.6,2601.1,1.328]
["bitfinex","ETHUSD",1723786659862,0.09744507,2601.3,2601.1,1.328]
["bitfinex","ETHUSD",1723786660103,4.77887203,2602.5,2601.2,2.4473]
["bitfinex","ETHUSD",1723786660265,2.3634,2602.5,2601.9,3.63399]
["bitfinex","ETHUSD",1723786660444,1.60338719,2602.8,2602.3,2.30557]
["bitfinex","ETHUSD",1723786660709,2.66685805,2602.8,2602.4,35.0]
["bitfinex","ETHUSD",1723786661051,0.36162805,2602.8,2602.4,37.30555]
["bitfinex","ETHUSD",1723786661210,0.36162805,2602.8,2602.4,35.0]
["bitfinex","ETHUSD",1723786661543,4.66851,2603.0,2602.4,35.0]
["bitfinex","ETHUSD",1723786661544,2.3634,2603.0,2602.5,2.30545]
["bitfinex","ETHUSD",1723786661952,4.66843,2603.0,2602.4,35.0]
["bitfinex","ETHUSD",1723786662469,5.268073,2603.0,2602.4,35.0]
["bitfinex","ETHUSD",1723786663845,1.60338719,2603.2,2603.0,2.30503]
["bitfinex","ETHUSD",1723786664059,4.59656719,2604.2,2602.9,3.6123]
["bitfinex","ETHUSD",1723786664060,2.2762,2604.4,2603.6,2.3045]
["bitfinex","ETHUSD",1723786664213,4.57999,2604.4,2603.7,2.3044]
["bitfinex","ETHUSD",1723786664431,5.23927833,2604.4,2603.8,35.0]
["bitfinex","ETHUSD",1723786664627,2.30388,2604.3,2603.8,35.0]
["bitfinex","ETHUSD",1723786665009,2.30388,2604.3,2603.5,2.30458]
["bitfinex","ETHUSD",1723786665456,2.30388,2604.3,2603.6,35.0]
["bitfinex","ETHUSD",1723786665640,0.52393683,2604.2,2603.6,37.30449]
["bitfinex","ETHUSD",1723786665842,2.93548833,2604.4,2603.7,2.30439]
["bitfinex","ETHUSD",1723786666026,0.07924336,2604.3,2603.7,2.30439]
["bitfinex","ETHUSD",1723786666226,0.07924336,2604.3,2603.8,2.30424]
["bitfinex","ETHUSD",1723786666430,2.2762,2604.4,2603.9,2.30423]
["bitfinex","ETHUSD",1723786667162,2.3184,2604.7,2604.0,2.30414]
["bitfinex","ETHUSD",1723786667533,0.07926639,2604.6,2604.0,2.30414]
["bitfinex","ETHUSD",1723786667715,0.07926639,2604.6,2603.7,2.3575]
["bitfinex","ETHUSD",1723786667915,2.3184,2604.7,2603.7,2.3575]
["bitfinex","ETHUSD",1723786668147,2.3184,2604.7,2604.1,2.30398]
["bitfinex","ETHUSD",1723786668373,2.3184,2605.0,2604.1,2.30405]
["bitfinex","ETHUSD",1723786668576,2.3184,2605.0,2604.4,2.30378]
["bitfinex","ETHUSD",1723786668844,0.07928939,2604.9,2604.4,2.4343]
["bitfinex","ETHUSD",1723786669084,2.3184,2605.6,2604.5,0.24343]
["bitfinex","ETHUSD",1723786669289,0.07944389,2604.8,2604.5,2.30368]
["bitfinex","ETHUSD",1723786669445,2.30306,2605.3,2604.5,2.30368]
["bitfinex","ETHUSD",1723786669647,0.07944389,2605.2,2604.5,2.30368]
["bitfinex","ETHUSD",1723786669846,0.54799228,2605.2,2604.5,2.30368]
["bitfinex","ETHUSD",1723786670045,2.85110228,2605.2,2604.5,2.30368]
["bitfinex","ETHUSD",1723786671247,2.85110228,2605.2,2604.6,35.0]
["bitfinex","ETHUSD",1723786671492,2.77165839,2605.2,2604.6,35.0]
["bitfinex","ETHUSD",1723786673059,2.2866,2605.1,2604.3,2.30387]
["bitfinex","ETHUSD",1723786673301,2.64357787,2605.1,2604.3,2.30387]
["bitfinex","ETHUSD",1723786673665,2.64357787,2605.1,2604.3,37.30387]
["bitfinex","ETHUSD",1723786673864,2.30328,2605.0,2604.3,37.30387]
["bitfinex","ETHUSD",1723786674159,2.2866,2605.1,2604.1,4.65984]
["bitfinex","ETHUSD",1723786674362,0.07958507,2604.9,2604.4,2.30378]
["bitfinex","ETHUSD",1723786674561,2.2866,2605.1,2604.4,2.534158]
["bitfinex","ETHUSD",1723786674766,0.07958507,2604.8,2604.4,2.534158]
["bitfinex","ETHUSD",1723786674999,2.2866,2605.1,2604.4,2.534158]
["bitfinex","ETHUSD",1723786675203,2.2866,2605.1,2604.6,2.30361]
["bitfinex","ETHUSD",1723786675366,0.07958177,2605.0,2604.6,2.30361]
["bitfinex","ETHUSD",1723786676182,2.2866,2605.1,2604.5,0.2534158]
["bitfinex","ETHUSD",1723786676416,0.0795785,2604.9,2604.5,0.2534158]
["bitfinex","ETHUSD",1723786676733,4.58981,2605.1,2604.5,0.2534158]
["bitfinex","ETHUSD",1723786676734,0.0795785,2604.8,2604.5,0.2534158]
["bitfinex","ETHUSD",1723786676888,0.0795785,2604.8,2604.2,5.48796]
["bitfinex","ETHUSD",1723786677088,0.0795785,2604.8,2604.1,35.0]
["bitfinex","ETHUSD",1723786677089,2.30362,2604.6,2604.1,35.0]
["bitfinex","ETHUSD",1723786677290,2.30379,2604.4,2603.7,2.3044]
["bitfinex","ETHUSD",1723786677705,0.07966064,2604.3,2603.7,37.3044]
["bitfinex","ETHUSD",1723786677909,0.07966064,2604.3,2603.7,35.0]
["bitfinex","ETHUSD",1723786678075,0.07966064,2604.3,2603.9,2.30423]
["bitfinex","ETHUSD",1723786678288,9.74364,2604.6,2603.9,2.30423]
["bitfinex","ETHUSD",1723786678502,0.07966064,2604.2,2604.0,2.30413]
["bitfinex","ETHUSD",1723786678692,7.44,2604.6,2604.0,2.30413]
["bitfinex","ETHUSD",1723786678878,0.07966064,2604.1,2604.0,2.30413]
["bitfinex","ETHUSD",1723786679220,7.44,2604.6,2604.0,2.534543]
["bitfinex","ETHUSD",1723786679374,0.0795029,2604.1,2604.0,2.534543]
["bitfinex","ETHUSD",1723786679593,7.44,2604.6,2604.0,2.534543]
["bitfinex","ETHUSD",1723786679788,7.44,2604.6,2604.0,2.30413]
["bitfinex","ETHUSD",1723786680101,0.0795029,2604.5,2604.0,2.30413]
["bitfinex","ETHUSD",1723786680302,0.0795029,2604.5,2603.9,2.3042]
["bitfinex","ETHUSD",1723786680509,0.0795029,2604.5,2603.9,2.30422]
["bitfinex","ETHUSD",1723786680832,1.29643519,2604.5,2603.7,35.0]
["bitfinex","ETHUSD",1723786680986,2.3038,2604.4,2603.7,37.30433]
["bitfinex","ETHUSD",1723786681190,1.29643519,2604.5,2603.6,5.48849]
["bitfinex","ETHUSD",1723786681388,2.30398,2604.2,2603.4,2.30467]
["bitfinex","ETHUSD",1723786681738,0.07951277,2604.1,2603.4,37.30467]
["bitfinex","ETHUSD",1723786682222,2.30406,2604.1,2603.4,37.30467]
["bitfinex","ETHUSD",1723786682392,2.3836266,2604.0,2603.3,3.184]
["bitfinex","ETHUSD",1723786682594,2.3836266,2604.0,2603.3,2.30475]
["bitfinex","ETHUSD",1723786682793,2.93132062,2604.0,2603.3,37.30475]
["bitfinex","ETHUSD",1723786683518,2.93132062,2604.0,2603.4,2.30467]
["bitfinex","ETHUSD",1723786683724,0.62717062,2604.0,2603.5,2.30458]
["bitfinex","ETHUSD",1723786684041,0.0794766,2604.0,2603.5,2.30458]
["bitfinex","ETHUSD",1723786684598,0.0794766,2604.0,2603.3,37.30471]
["bitfinex","ETHUSD",1723786684900,2.2797,2603.9,2603.3,35.0]
["bitfinex","ETHUSD",1723786685114,2.2797,2603.9,2603.3,37.30473]
["bitfinex","ETHUSD",1723786685434,0.07935497,2603.8,2603.3,37.30473]
["bitfinex","ETHUSD",1723786685588,0.07935497,2603.8,2603.4,2.30467]
["bitfinex","ETHUSD",1723786687577,0.07935497,2603.8,2603.6,2.30444]
["bitfinex","ETHUSD",1723786688072,2.2539,2604.2,2603.4,2.30466]
["bitfinex","ETHUSD",1723786688247,4.55794,2604.2,2603.4,2.30466]
["bitfinex","ETHUSD",1723786688670,0.07933197,2604.1,2603.4,2.30466]
["bitfinex","ETHUSD",1723786688973,3.82150917,2604.1,2603.4,2.30466]
["bitfinex","ETHUSD",1723786689126,2.30416,2604.0,2603.4,2.30466]
["bitfinex","ETHUSD",1723786689573,2.3692,2603.8,2603.3,35.0]
["bitfinex","ETHUSD",1723786689769,0.4752772,2603.7,2603.1,2.30492]
["bitfinex","ETHUSD",1723786690278,2.7796872,2603.7,2603.2,35.0]
["bitfinex","ETHUSD",1723786690484,2.3046,2603.5,2602.8,2.30518]
["bitfinex","ETHUSD",1723786690659,4.64529,2603.4,2602.7,2.30529]
["bitfinex","ETHUSD",1723786690848,4.64529,2603.4,2602.7,37.30529]
["bitfinex","ETHUSD",1723786690849,4.91212304,2603.4,2602.7,37.30529]
["bitfinex","ETHUSD",1723786691176,0.07928264,2603.3,2602.7,37.30529]
["bitfinex","ETHUSD",1723786691875,2.38405264,2603.3,2602.7,35.0]
["bitfinex","ETHUSD",1723786693273,2.38405264,2603.3,2602.7,37.30523]
["bitfinex","ETHUSD",1723786693575,0.07928264,2603.3,2602.7,37.30523]
["bitfinex","ETHUSD",1723786694066,0.07928264,2603.3,2602.7,2.30523]
["bitfinex","ETHUSD",1723786694280,0.57841421,2603.3,2602.7,2.30523]
["bitfinex","ETHUSD",1723786694573,0.57841421,2603.3,2602.8,2.3052]
["bitfinex","ETHUSD",1723786695077,0.57841421,2603.3,2602.7,2.30523]
["bitfinex","ETHUSD",1723786695078,2.88318421,2603.3,2602.7,2.30523]
["bitfinex","ETHUSD",1723786697548,0.07928264,2603.3,2603.2,2.30485]
["bitfinex","ETHUSD",1723786697786,7.44,2603.6,2603.4,2.30464]
["bitfinex","ETHUSD",1723786697937,2.43,2604.0,2603.2,4.70779]
["bitfinex","ETHUSD",1723786697938,0.07861181,2603.3,2603.2,4.70779]
["bitfinex","ETHUSD",1723786698136,1.461,2603.8,2603.3,2.30476]
["bitfinex","ETHUSD",1723786698382,1.461,2603.8,2603.2,2.403]
["bitfinex","ETHUSD",1723786698553,9.87,2604.0,2603.4,2.30459]
["bitfinex","ETHUSD",1723786698751,9.87,2604.0,2603.6,2.30449]
["bitfinex","ETHUSD",1723786698949,9.87,2604.0,2603.4,2.30459]
["bitfinex","ETHUSD",1723786699151,0.07605459,2603.9,2603.4,2.30459]
["bitfinex","ETHUSD",1723786699583,0.07605459,2603.9,2603.5,2.30456]
["bitfinex","ETHUSD",1723786700494,0.07605459,2603.9,2603.6,2.30447]
["bitfinex","ETHUSD",1723786701884,0.07605459,2603.9,2603.6,2.30446]
["bitfinex","ETHUSD",1723786704012,19.77,2604.2,2603.6,2.30446]
["bitfinex","ETHUSD",1723786704308,12.10719,2604.3,2603.7,2.30441]
["bitfinex","ETHUSD",1723786704464,0.07620585,2604.1,2603.7,2.30441]
["bitfinex","ETHUSD",1723786704666,12.10719,2604.3,2603.6,2.30446]
["bitfinex","ETHUSD",1723786705011,2.38017585,2604.2,2603.6,2.30446]
["bitfinex","ETHUSD",1723786705190,2.38017585,2604.2,2603.6,2.27646]
["bitfinex","ETHUSD",1723786705365,1.44873659,2604.1,2603.6,2.27646]
["bitfinex","ETHUSD",1723786705711,1.52494574,2604.1,2603.6,2.27646]
["bitfinex","ETHUSD",1723786705932,0.07620915,2604.1,2603.6,2.27646]
["bitfinex","ETHUSD",1723786706061,9.8033,2604.3,2603.6,2.27646]
["bitfinex","ETHUSD",1723786706062,12.10726,2604.3,2603.6,2.27646]
["bitfinex","ETHUSD",1723786706265,2.30397,2604.2,2603.6,2.27646]
["bitfinex","ETHUSD",1723786706464,2.38017915,2604.2,2603.6,2.27646]
["bitfinex","ETHUSD",1723786706878,1.52495307,2604.2,2603.6,2.27646]
["bitfinex","ETHUSD",1723786707067,1.52495307,2604.2,2603.6,4.58088]
["bitfinex","ETHUSD",1723786707269,1.52495307,2604.2,2603.7,2.30439]
["bitfinex","ETHUSD",1723786707808,1.52495307,2604.2,2603.6,2.27646]
["bitfinex","ETHUSD",1723786708009,1.52495307,2604.2,2603.4,2.30466]
["bitfinex","ETHUSD",1723786708010,4.69159,2604.1,2603.4,2.30466]
["bitfinex","ETHUSD",1723786708163,6.28520731,2604.1,2603.4,2.30466]
["bitfinex","ETHUSD",1723786708362,0.07621572,2604.0,2603.4,2.30466]
["bitfinex","ETHUSD",1723786708615,0.07621572,2604.0,2603.4,4.60926]
["bitfinex","ETHUSD",1723786708772,0.07621572,2604.0,2603.5,2.30456]
["bitfinex","ETHUSD",1723786709283,0.07621572,2604.0,2603.6,2.30449]
["bitfinex","ETHUSD",1723786710367,0.07621572,2604.0,2603.7,2.3044]
["bitfinex","ETHUSD",1723786710569,9.74396,2604.3,2603.6,2.30449]
["bitfinex","ETHUSD",1723786710768,0.07647555,2603.9,2603.6,2.30449]
["bitfinex","ETHUSD",1723786710979,1.203356,2604.2,2603.6,2.30449]
["bitfinex","ETHUSD",1723786711205,0.07647555,2603.8,2603.6,2.30449]
["bitfinex","ETHUSD",1723786711406,1.203356,2604.2,2603.6,2.30449]
["bitfinex","ETHUSD",1723786711606,0.07647555,2603.7,2603.6,2.30449]
["bitfinex","ETHUSD",1723786711833,1.203356,2604.2,2603.6,2.30449]
["bitfinex","ETHUSD",1723786712138,7.44,2604.3,2603.8,2.30431]
["bitfinex","ETHUSD",1723786712629,9.74388,2604.3,2603.7,2.30441]
["bitfinex","ETHUSD",1723786712798,10.947213,2604.3,2603.7,2.30441]
["bitfinex","ETHUSD",1723786714256,0.07652486,2604.2,2603.7,2.30441]
["bitfinex","ETHUSD",1723786714458,0.07652486,2604.2,2603.4,2.30461]
["bitfinex","ETHUSD",1723786714824,2.30406,2604.1,2603.5,2.30453]
["bitfinex","ETHUSD",1723786715227,0.07653801,2604.0,2603.5,2.30453]
["bitfinex","ETHUSD",1723786716750,0.07653801,2604.0,2603.8,2.30432]
["bitfinex","ETHUSD",1723786716933,2.2896,2604.4,2604.1,2.30405]
["bitfinex","ETHUSD",1723786717140,7.44,2604.6,2604.1,4.60804]
["bitfinex","ETHUSD",1723786717467,7.44,2604.6,2604.1,2.30399]
["bitfinex","ETHUSD",1723786717766,11.24945125,2604.6,2604.1,4.63349]
["bitfinex","ETHUSD",1723786720159,13.55308125,2604.6,2603.7,2.30433]
["bitfinex","ETHUSD",1723786720368,2.30383,2604.4,2603.8,2.30426]
["bitfinex","ETHUSD",1723786722045,4.76338,2604.3,2603.6,4.62283]
["bitfinex","ETHUSD",1723786722249,5.27508981,2604.3,2603.6,4.62283]
["bitfinex","ETHUSD",1723786722864,2.30423,2603.9,2603.3,5.48874]
["bitfinex","ETHUSD",1723786723160,2.30423,2603.9,2603.1,2.30491]
["bitfinex","ETHUSD",1723786723161,2.534813,2603.8,2603.1,2.30491]
["bitfinex","ETHUSD",1723786724022,2.30446,2603.7,2603.1,2.30491]
["bitfinex","ETHUSD",1723786724824,2.30446,2603.7,2603.0,3.184]
["bitfinex","ETHUSD",1723786725069,0.4839273,2603.6,2603.0,3.184]
["bitfinex","ETHUSD",1723786725723,0.4839273,2603.6,2603.0,5.48903]
["bitfinex","ETHUSD",1723786726938,0.4839273,2603.6,2603.1,2.30493]
["bitfinex","ETHUSD",1723786729377,0.07627825,2603.5,2603.1,2.30493]
["bitfinex","ETHUSD",1723786731803,0.07627825,2603.5,2603.2,2.3667]
["bitfinex","ETHUSD",1723786732066,7.44,2603.9,2603.4,2.30467]
["bitfinex","ETHUSD",1723786732937,7.44,2603.9,2603.3,2.30472]
["bitfinex","ETHUSD",1723786733382,7.44,2603.9,2603.3,2.30469]
["bitfinex","ETHUSD",1723786734532,7.44,2603.9,2603.4,2.30467]
["bitfinex","ETHUSD",1723786734773,0.974414,2603.8,2603.5,2.30458]
["bitfinex","ETHUSD",1723786734995,7.44,2603.9,2603.5,2.30458]
["bitfinex","ETHUSD",1723786735274,0.51170981,2604.3,2603.8,2.30432]
["bitfinex","ETHUSD",1723786735489,4.55913,2604.4,2603.8,2.30432]
["bitfinex","ETHUSD",1723786736355,2.30383,2604.4,2603.8,2.30432]
["bitfinex","ETHUSD",1723786736872,7.44,2604.5,2603.8,2.30432]
["bitfinex","ETHUSD",1723786737089,2.30309,2605.2,2603.5,0.07679863]
["bitfinex","ETHUSD",1723786737090,4.68986,2604.9,2604.3,2.2623]
["bitfinex","ETHUSD",1723786737293,2.30336,2604.9,2604.3,4.56612]
["bitfinex","ETHUSD",1723786739157,2.30336,2604.9,2604.3,2.2623]
["bitfinex","ETHUSD",1723786739753,2.30318,2605.1,2604.3,2.2623]
["bitfinex","ETHUSD",1723786740092,2.30309,2605.2,2604.5,2.3037]
["bitfinex","ETHUSD",1723786740301,0.66161854,2605.1,2604.6,2.2634]
["bitfinex","ETHUSD",1723786740448,0.29647085,2605.0,2604.6,2.2634]
["bitfinex","ETHUSD",1723786741022,0.29647085,2605.0,2604.6,4.56701]
["bitfinex","ETHUSD",1723786741212,2.30285,2605.5,2604.8,2.30342]
["bitfinex","ETHUSD",1723786741355,2.30292,2605.4,2604.8,2.30342]
["bitfinex","ETHUSD",1723786741663,0.460577,2605.3,2604.8,2.30342]
["bitfinex","ETHUSD",1723786741874,0.460577,2605.3,2604.6,10.05454]
["bitfinex","ETHUSD",1723786742057,0.460577,2605.3,2604.7,2.3035]
["bitfinex","ETHUSD",1723786743000,2.763607,2605.3,2604.6,4.56695]
["bitfinex","ETHUSD",1723786743155,2.30285,2605.5,2604.7,2.30346]
["bitfinex","ETHUSD",1723786743359,2.30291,2605.4,2604.7,2.30346]
["bitfinex","ETHUSD",1723786743602,0.460576,2605.3,2604.7,2.30346]
["bitfinex","ETHUSD",1723786744194,0.07173049,2605.2,2604.7,2.30346]
["bitfinex","ETHUSD",1723786744999,0.07173049,2605.2,2604.6,4.56695]
["bitfinex","ETHUSD",1723786745307,0.07173049,2605.2,2604.6,2.2634]
["bitfinex","ETHUSD",1723786745512,2.30325,2605.1,2604.6,2.2634]
["bitfinex","ETHUSD",1723786745668,0.23749805,2605.0,2604.6,2.2634]
["bitfinex","ETHUSD",1723786746171,0.07173049,2604.9,2604.6,2.2634]
["bitfinex","ETHUSD",1723786747078,0.07173049,2604.9,2604.7,2.30352]
["bitfinex","ETHUSD",1723786747314,0.07173049,2604.9,2604.6,2.2634]
["bitfinex","ETHUSD",1723786747816,0.07173049,2604.8,2604.6,2.2634]
["bitfinex","ETHUSD",1723786747967,0.974301,2605.2,2604.6,4.56694]
["bitfinex","ETHUSD",1723786748167,0.07173049,2604.7,2604.6,4.56694]
["bitfinex","ETHUSD",1723786748412,0.974301,2605.2,2604.6,6.87047]
["bitfinex","ETHUSD",1723786748617,0.3277311,2605.1,2604.6,4.56693]
["bitfinex","ETHUSD",1723786748816,0.39946159,2605.1,2604.6,4.56693]
["bitfinex","ETHUSD",1723786749313,0.39946159,2605.1,2604.6,2.2634]
["bitfinex","ETHUSD",1723786749474,2.70263159,2605.1,2604.6,2.2634]
["bitfinex","ETHUSD",1723786749674,0.36769326,2605.0,2604.6,2.2634]
["bitfinex","ETHUSD",1723786750170,0.07173049,2604.9,2604.6,2.2634]
["bitfinex","ETHUSD",1723786754510,0.3277311,2605.1,2604.6,4.56695]
["bitfinex","ETHUSD",1723786754727,0.07175019,2605.0,2604.6,4.56695]
["bitfinex","ETHUSD",1723786757219,0.07175019,2605.0,2604.6,2.2634]
["bitfinex","ETHUSD",1723786757462,0.68392742,2605.0,2604.4,2.30373]
["bitfinex","ETHUSD",1723786758859,0.68392742,2605.0,2604.5,2.30369]
["bitfinex","ETHUSD",1723786759760,0.68392742,2605.0,2604.6,2.3036]
["bitfinex","ETHUSD",1723786760059,0.07175019,2605.0,2604.6,2.2904]
["bitfinex","ETHUSD",1723786761248,0.07175019,2605.0,2604.6,4.59398]
["bitfinex","ETHUSD",1723786762168,0.07174362,2604.9,2604.6,4.59398]
["bitfinex","ETHUSD",1723786762380,0.974301,2605.2,2604.6,4.59398]
["bitfinex","ETHUSD",1723786762553,0.07174362,2604.8,2604.6,4.59398]
["bitfinex","ETHUSD",1723786762734,0.974301,2605.2,2604.6,4.59398]
["bitfinex","ETHUSD",1723786762932,0.07174362,2605.1,2604.6,4.59398]
["bitfinex","ETHUSD",1723786764461,0.07174362,2605.1,2604.7,2.30352]
["bitfinex","ETHUSD",1723786764959,0.07220047,2605.0,2604.7,2.30345]
["bitfinex","ETHUSD",1723786765164,9.7287,2605.4,2604.8,2.30337]
["bitfinex","ETHUSD",1723786765165,1.433456,2605.3,2604.8,2.30337]
["bitfinex","ETHUSD",1723786765318,0.07220047,2605.2,2605.0,2.4009]
["bitfinex","ETHUSD",1723786765524,0.07220047,2605.2,2605.1,2.3031]
["bitfinex","ETHUSD",1723786765751,7.44,2605.4,2605.2,2.30308]
["bitfinex","ETHUSD",1723786765932,9.74256,2605.8,2605.2,2.30308]
["bitfinex","ETHUSD",1723786766184,9.74256,2605.8,2605.0,4.70414]
["bitfinex","ETHUSD",1723786766185,21.977256,2605.6,2605.0,4.70414]
["bitfinex","ETHUSD",1723786767098,21.977256,2605.6,2605.1,35.0]
["bitfinex","ETHUSD",1723786768971,2.207256,2605.6,2605.1,35.0]
["bitfinex","ETHUSD",1723786769185,2.30265,2605.7,2605.1,35.0]
["bitfinex","ETHUSD",1723786771089,2.4826,2605.5,2604.8,2.30337]
["bitfinex","ETHUSD",1723786771273,4.78542,2605.5,2604.8,2.30337]
["bitfinex","ETHUSD",1723786771470,5.494227,2605.5,2604.8,2.30337]
["bitfinex","ETHUSD",1723786771674,5.494227,2605.5,2604.9,35.0]
["bitfinex","ETHUSD",1723786772313,5.494227,2605.5,2604.8,2.30335]
["bitfinex","ETHUSD",1723786772817,2.30292,2605.4,2604.8,2.30335]
["bitfinex","ETHUSD",1723786773027,5.494227,2605.5,2604.8,2.30335]
["bitfinex","ETHUSD",1723786774179,0.06995029,2605.4,2604.8,2.30335]
["bitfinex","ETHUSD",1723786774910,0.06995029,2605.4,2604.9,2.30335]
["bitfinex","ETHUSD",1723786775091,0.06995029,2605.4,2604.9,2.77965588]
["bitfinex","ETHUSD",1723786775727,2.37286029,2605.4,2604.8,2.30335]
["bitfinex","ETHUSD",1723786776294,4.78396029,2605.4,2604.8,2.30335]
["bitfinex","ETHUSD",1723786776891,2.37286029,2605.4,2604.8,2.30335]
["bitfinex","ETHUSD",1723786778843,2.37286029,2605.4,2604.8,4.60671]
["bitfinex","ETHUSD",1723786778992,2.37286029,2605.4,2604.8,2.30335]
["bitfinex","ETHUSD",1723786780038,2.37286029,2605.4,2604.8,35.0]
["bitfinex","ETHUSD",1723786780039,0.23728603,2605.3,2604.8,35.0]
["bitfinex","ETHUSD",1723786780340,2.30309,2605.2,2604.7,2.2906]
["bitfinex","ETHUSD",1723786780497,2.37324391,2605.2,2604.7,2.2906]
["bitfinex","ETHUSD",1723786782160,0.07015391,2605.2,2604.7,4.59411]
["bitfinex","ETHUSD",1723786784123,0.07015391,2605.2,2604.7,39.59411]
["bitfinex","ETHUSD",1723786785224,0.07015391,2605.2,2604.8,2.30343]
["bitfinex","ETHUSD",1723786785749,2.30277,2605.6,2604.9,2.30334]
["bitfinex","ETHUSD",1723786785968,0.07007838,2605.1,2604.9,2.30334]
["bitfinex","ETHUSD",1723786786136,2.30277,2605.6,2605.1,1.325]
["bitfinex","ETHUSD",1723786786465,0.67841347,2605.5,2605.1,1.325]
["bitfinex","ETHUSD",1723786787266,2.4355,2605.4,2604.9,35.0]
["bitfinex","ETHUSD",1723786787436,2.4355,2605.4,2604.9,36.325]
["bitfinex","ETHUSD",1723786787637,3.20745135,2605.4,2604.9,36.325]
["bitfinex","ETHUSD",1723786787871,0.77195135,2605.4,2604.9,36.325]
["bitfinex","ETHUSD",1723786788372,0.77195135,2605.4,2604.9,38.62833]
["bitfinex","ETHUSD",1723786788715,8.95975345,2605.6,2604.9,38.62833]
["bitfinex","ETHUSD",1723786788883,2.30282,2605.5,2604.9,38.62833]
["bitfinex","ETHUSD",1723786789028,2.30282,2605.5,2604.9,3.62833]
["bitfinex","ETHUSD",1723786789230,0.07009478,2605.4,2604.9,3.62833]
["bitfinex","ETHUSD",1723786791237,0.51492459,2605.4,2604.9,3.62833]
["bitfinex","ETHUSD",1723786793886,0.07009478,2605.4,2605.1,1.325]
["bitfinex","ETHUSD",1723786794297,2.30277,2605.6,2605.1,1.325]
["bitfinex","ETHUSD",1723786794782,0.07010136,2605.5,2605.1,1.325]
["bitfinex","ETHUSD",1723786794942,2.37293136,2605.5,2605.1,1.325]
["bitfinex","ETHUSD",1723786795143,0.46757014,2605.4,2605.1,1.325]
["bitfinex","ETHUSD",1723786795545,0.07010465,2605.3,2605.1,1.325]
["bitfinex","ETHUSD",1723786796243,0.07010465,2605.3,2605.1,3.62815]
["bitfinex","ETHUSD",1723786796748,0.0701145,2605.2,2605.1,3.62815]
["bitfinex","ETHUSD",1723786797104,2.30267,2605.7,2605.1,1.325]
["bitfinex","ETHUSD",1723786797241,0.0701145,2605.2,2605.1,1.325]
["bitfinex","ETHUSD",1723786797443,5.72769429,2605.7,2605.1,1.325]
["bitfinex","ETHUSD",1723786797691,0.0701145,2605.2,2605.1,1.325]
["bitfinex","ETHUSD",1723786797894,5.72769429,2605.7,2605.2,2.4318]
["bitfinex","ETHUSD",1723786798042,1.55297943,2605.6,2605.3,1.325]
["bitfinex","ETHUSD",1723786798241,1.55297943,2605.6,2605.2,37.4318]
["bitfinex","ETHUSD",1723786799985,1.55297943,2605.6,2605.2,2.4318]
["bitfinex","ETHUSD",1723786800393,1.55297943,2605.6,2604.9,40.88004]
["bitfinex","ETHUSD",1723786800394,2.30283,2605.5,2604.9,40.88004]
["bitfinex","ETHUSD",1723786800684,2.30283,2605.5,2604.9,3.5767]
["bitfinex","ETHUSD",1723786800685,4.70160781,2605.5,2604.9,3.5767]
["bitfinex","ETHUSD",1723786800900,0.38556494,2605.5,2604.9,3.5767]
["bitfinex","ETHUSD",1723786801064,0.38556494,2605.5,2605.0,2.30324]
["bitfinex","ETHUSD",1723786802449,0.38556494,2605.5,2605.0,2.30319]
["bitfinex","ETHUSD",1723786802648,1.55297943,2605.6,2605.0,2.30319]
["bitfinex","ETHUSD",1723786803950,0.07012763,2605.5,2605.0,2.30319]
["bitfinex","ETHUSD",1723786804995,0.07012763,2605.5,2605.1,1.325]
["bitfinex","ETHUSD",1723786805313,0.07012763,2605.5,2605.3,1.325]
["bitfinex","ETHUSD",1723786805605,2.30265,2605.7,2605.1,3.7308]
["bitfinex","ETHUSD",1723786805931,2.37295063,2605.6,2605.1,3.7308]
["bitfinex","ETHUSD",1723786807193,0.07015063,2605.6,2604.7,2.4755]
["bitfinex","ETHUSD",1723786807396,2.303,2605.3,2604.7,2.4755]
["bitfinex","ETHUSD",1723786807580,0.07020317,2605.2,2604.7,4.77902]
["bitfinex","ETHUSD",1723786807931,2.30317,2605.1,2604.7,2.4755]
["bitfinex","ETHUSD",1723786808085,3.6919,2605.1,2604.2,2.3533]
["bitfinex","ETHUSD",1723786808421,3.6919,2605.1,2604.4,1.325]
["bitfinex","ETHUSD",1723786808422,2.30337,2604.9,2604.4,1.325]
["bitfinex","ETHUSD",1723786808630,0.07022944,2605.0,2604.4,38.62871]
["bitfinex","ETHUSD",1723786808832,0.07011448,2604.8,2604.5,2.4079]
["bitfinex","ETHUSD",1723786808977,0.06990755,2604.9,2604.6,1.325]
["bitfinex","ETHUSD",1723786809182,5.29152631,2605.1,2604.6,1.325]
["bitfinex","ETHUSD",1723786809379,1.5473333,2605.0,2604.6,1.325]
["bitfinex","ETHUSD",1723786809608,1.61724085,2605.0,2604.6,1.325]
["bitfinex","ETHUSD",1723786809935,0.06990755,2605.0,2604.6,1.325]
["bitfinex","ETHUSD",1723786810481,10.18180665,2605.2,2604.6,1.325]
["bitfinex","ETHUSD",1723786810687,0.06994697,2604.9,2604.6,1.325]
["bitfinex","ETHUSD",1723786810999,0.06994697,2604.9,2604.5,4.71158]
["bitfinex","ETHUSD",1723786811000,0.06994697,2604.8,2604.5,2.4079]
["bitfinex","ETHUSD",1723786811198,0.30727767,2604.8,2604.5,2.4079]
["bitfinex","ETHUSD",1723786811422,0.06994697,2604.8,2604.5,2.4079]
["bitfinex","ETHUSD",1723786811852,2.30326,2605.0,2604.5,2.4079]
["bitfinex","ETHUSD",1723786812062,0.0698189,2604.7,2604.5,2.4079]
["bitfinex","ETHUSD",1723786812350,2.30326,2605.0,2604.5,2.4079]
["bitfinex","ETHUSD",1723786812653,0.66205688,2604.9,2604.5,2.4079]
["bitfinex","ETHUSD",1723786812835,3.0351872,2604.9,2604.5,2.4079]
["bitfinex","ETHUSD",1723786813041,2.37313032,2604.9,2604.4,1.325]
["bitfinex","ETHUSD",1723786813343,4.73553032,2604.9,2604.4,1.325]
["bitfinex","ETHUSD",1723786813711,4.73552032,2604.9,2604.3,37.4162]
["bitfinex","ETHUSD",1723786814053,4.73552032,2604.9,2604.0,2.3384]
["bitfinex","ETHUSD",1723786814054,2.30376,2604.5,2604.0,2.3384]
["bitfinex","ETHUSD",1723786814211,2.30376,2604.5,2603.9,1.325]
["bitfinex","ETHUSD",1723786814412,0.0696809,2604.4,2603.9,1.325]
["bitfinex","ETHUSD",1723786814715,0.0696809,2604.4,2604.1,1.325]
["bitfinex","ETHUSD",1723786815025,0.06967433,2604.3,2604.1,5.96745]
["bitfinex","ETHUSD",1723786815540,2.30353,2604.7,2604.1,5.96745]
["bitfinex","ETHUSD",1723786815740,1.0217082,2604.6,2604.1,5.96745]
["bitfinex","ETHUSD",1723786815919,1.09129053,2604.6,2604.1,5.96745]
["bitfinex","ETHUSD",1723786816356,0.06958233,2604.6,2604.1,5.96745]
["bitfinex","ETHUSD",1723786816913,0.06958233,2604.6,2604.1,3.6634]
["bitfinex","ETHUSD",1723786817357,2.37320233,2604.6,2604.1,3.6634]
["bitfinex","ETHUSD",1723786817859,0.06958233,2604.6,2604.1,3.6634]
["bitfinex","ETHUSD",1723786818558,0.06958233,2604.6,2604.0,1.325]
["bitfinex","ETHUSD",1723786818719,2.3037,2604.5,2604.0,1.325]
["bitfinex","ETHUSD",1723786819160,0.06950019,2604.4,2604.0,1.325]
["bitfinex","ETHUSD",1723786820062,0.06950019,2604.4,2604.0,3.62914]
["bitfinex","ETHUSD",1723786820470,1.16116844,2604.6,2603.9,39.56067]
["bitfinex","ETHUSD",1723786820471,2.30355,2604.7,2604.2,1.325]
["bitfinex","ETHUSD",1723786820767,0.0694969,2604.3,2604.2,1.325]
["bitfinex","ETHUSD",1723786820924,2.30355,2604.7,2604.2,1.325]
["bitfinex","ETHUSD",1723786821128,0.06950018,2604.3,2604.2,1.325]
["bitfinex","ETHUSD",1723786821465,1.0217102,2604.6,2604.3,2.3959]
["bitfinex","ETHUSD",1723786821670,2.30355,2604.7,2604.3,2.3959]
["bitfinex","ETHUSD",1723786822134,7.44,2604.8,2604.4,1.325]
["bitfinex","ETHUSD",1723786822475,2.30337,2604.9,2604.4,1.325]
["bitfinex","ETHUSD",1723786822682,2.764028,2604.9,2604.4,1.325]
["bitfinex","ETHUSD",1723786823071,2.764028,2604.9,2604.3,2.3959]
["bitfinex","ETHUSD",1723786823368,2.764028,2604.9,2604.5,35.0]
["bitfinex","ETHUSD",1723786823599,2.30353,2604.7,2604.5,35.0]
["bitfinex","ETHUSD",1723786823759,2.30353,2604.7,2604.2,1.325]
["bitfinex","ETHUSD",1723786823945,2.30353,2604.7,2604.0,3.722]
["bitfinex","ETHUSD",1723786824146,2.30374,2604.5,2604.0,3.722]
["bitfinex","ETHUSD",1723786824344,2.764469,2604.5,2604.0,3.722]
["bitfinex","ETHUSD",1723786824552,2.30374,2604.5,2604.0,3.722]
["bitfinex","ETHUSD",1723786827079,2.30361,2604.6,2604.2,1.325]
["bitfinex","ETHUSD",1723786827443,10.1524128,2604.8,2604.2,1.325]
["bitfinex","ETHUSD",1723786827698,10.1524128,2604.8,2604.3,2.4889]
["bitfinex","ETHUSD",1723786828386,2.30353,2604.7,2604.3,2.4889]
["bitfinex","ETHUSD",1723786830088,2.3037,2604.5,2604.1,2.4644]
["bitfinex","ETHUSD",1723786830274,2.3037,2604.5,2604.0,1.325]
["bitfinex","ETHUSD",1723786830473,2.30379,2604.4,2604.0,1.325]
["bitfinex","ETHUSD",1723786831094,2.3037,2604.5,2603.9,37.3197]
["bitfinex","ETHUSD",1723786831789,2.3037,2604.5,2603.9,38.6447]
["bitfinex","ETHUSD",1723786832160,2.3038,2604.4,2603.9,38.6447]
["bitfinex","ETHUSD",1723786832359,2.30388,2604.3,2603.9,38.6447]
["bitfinex","ETHUSD",1723786833055,2.30402,2604.2,2603.9,3.6447]
["bitfinex","ETHUSD",1723786833295,2.76481,2604.2,2603.9,3.6447]
["bitfinex","ETHUSD",1723786834194,0.10890832,2604.1,2603.9,3.6447]
["bitfinex","ETHUSD",1723786834611,2.76481,2604.2,2603.9,3.6447]
["bitfinex","ETHUSD",1723786834903,0.10891488,2604.1,2603.9,3.6447]
["bitfinex","ETHUSD",1723786835254,2.30402,2604.2,2603.9,3.6447]
["bitfinex","ETHUSD",1723786835661,0.10891488,2604.1,2603.9,2.3197]
["bitfinex","ETHUSD",1723786835889,0.10891488,2604.1,2603.9,3.6447]
["bitfinex","ETHUSD",1723786836089,9.74344,2604.8,2604.2,2.30392]
["bitfinex","ETHUSD",1723786836258,9.74344,2604.8,2604.5,2.3143]
["bitfinex","ETHUSD",1723786836470,9.74344,2604.8,2604.5,37.3143]
["bitfinex","ETHUSD",1723786836796,11.935784,2604.8,2604.5,37.3143]
["bitfinex","ETHUSD",1723786836997,11.935784,2604.8,2604.5,2.3143]
["bitfinex","ETHUSD",1723786837354,4.495784,2604.8,2604.5,2.3143]
["bitfinex","ETHUSD",1723786837578,2.30344,2604.8,2604.5,2.3143]
["bitfinex","ETHUSD",1723786838931,2.30344,2604.8,2604.3,37.4362]
["bitfinex","ETHUSD",1723786839284,2.30364,2604.6,2604.3,35.0]
["bitfinex","ETHUSD",1723786839515,0.230364,2604.5,2604.1,2.4078]
["bitfinex","ETHUSD",1723786839718,4.60732,2604.6,2604.1,2.4078]
["bitfinex","ETHUSD",1723786839917,2.30364,2604.6,2604.2,35.0]
["bitfinex","ETHUSD",1723786840085,2.534124,2604.5,2604.2,35.0]
["bitfinex","ETHUSD",1723786840295,2.534124,2604.5,2604.1,2.4078]
["bitfinex","ETHUSD",1723786841485,2.3038,2604.4,2604.1,2.4078]
["bitfinex","ETHUSD",1723786841687,2.3038,2604.4,2603.9,35.0]
["bitfinex","ETHUSD",1723786842533,4.60767,2604.4,2603.9,35.0]
["bitfinex","ETHUSD",1723786842686,3.0162634,2604.4,2603.9,35.0]
["bitfinex","ETHUSD",1723786843924,3.0162634,2604.4,2603.7,4.7342]
["bitfinex","ETHUSD",1723786844330,3.0162634,2604.4,2603.8,35.0]
["bitfinex","ETHUSD",1723786845703,2.30397,2604.2,2603.8,35.0]
["bitfinex","ETHUSD",1723786845953,2.30397,2604.2,2603.7,2.4298]
["bitfinex","ETHUSD",1723786846251,0.230397,2604.1,2603.7,2.4298]
["bitfinex","ETHUSD",1723786846446,0.230397,2604.1,2603.7,37.4298]
["bitfinex","ETHUSD",1723786847258,0.230397,2604.1,2603.5,2.2564]
["bitfinex","ETHUSD",1723786847427,2.30397,2604.2,2603.5,2.2564]
["bitfinex","ETHUSD",1723786847428,2.30397,2604.2,2603.6,2.2564]
["bitfinex","ETHUSD",1723786849008,0.10885866,2604.1,2603.6,2.2564]
["bitfinex","ETHUSD",1723786849767,0.10885866,2604.1,2603.6,4.56087]
["bitfinex","ETHUSD",1723786850258,0.10887839,2604.0,2603.6,4.56087]
["bitfinex","ETHUSD",1723786850441,12.19339,2604.4,2603.7,0.51298087]
["bitfinex","ETHUSD",1723786850643,0.10887839,2604.3,2603.7,0.51298087]
["bitfinex","ETHUSD",1723786850960,2.41275839,2604.3,2603.7,2.81739087]
["bitfinex","ETHUSD",1723786851117,2.41275839,2604.3,2603.8,37.93578187]
["bitfinex","ETHUSD",1723786851118,0.10887839,2604.3,2603.8,37.93578187]
["bitfinex","ETHUSD",1723786851314,0.10887839,2604.3,2603.9,2.3843]
["bitfinex","ETHUSD",1723786851520,0.10887839,2604.3,2603.9,4.68853]
["bitfinex","ETHUSD",1723786852053,0.10887839,2604.3,2603.9,2.3843]
["bitfinex","ETHUSD",1723786852253,0.10887839,2604.3,2603.9,2.89728087]
["bitfinex","ETHUSD",1723786853861,0.10887839,2604.3,2604.0,2.30413]
["bitfinex","ETHUSD",1723786854066,0.10887839,2604.3,2604.1,2.3691]
["bitfinex","ETHUSD",1723786854833,0.10887839,2604.3,2604.2,35.0]
["bitfinex","ETHUSD",1723786855044,0.10887839,2604.3,2603.9,2.3833]
["bitfinex","ETHUSD",1723786855275,0.10887839,2604.3,2604.0,0.23833]
["bitfinex","ETHUSD",1723786855430,0.10887839,2604.3,2604.1,35.0]
["bitfinex","ETHUSD",1723786855827,0.10887839,2604.3,2604.0,0.23833]
["bitfinex","ETHUSD",1723786856244,0.10887839,2604.3,2604.0,35.23833]
["bitfinex","ETHUSD",1723786857236,0.10887839,2604.3,2604.0,35.0]
["bitfinex","ETHUSD",1723786857866,0.10887839,2604.3,2603.7,2.3685]
["bitfinex","ETHUSD",1723786858067,0.10887839,2604.3,2603.7,4.67291]
["bitfinex","ETHUSD",1723786858385,0.10887839,2604.3,2603.8,37.30426]
["bitfinex","ETHUSD",1723786859534,0.10887839,2604.3,2604.0,2.3178]
["bitfinex","ETHUSD",1723786861531,22.07361,2604.6,2604.0,6.92594]
["bitfinex","ETHUSD",1723786861727,0.10522856,2604.2,2604.1,2.30405]
["bitfinex","ETHUSD",1723786861934,7.44,2604.7,2604.3,2.4096]
["bitfinex","ETHUSD",1723786862157,7.44,2604.7,2604.4,1.326]
["bitfinex","ETHUSD",1723786863148,7.44,2604.7,2604.4,3.62978]
["bitfinex","ETHUSD",1723786863484,7.44,2604.7,2604.6,3.7306]
["bitfinex","ETHUSD",1723786863672,2.3031,2605.2,2604.6,3.7306]
["bitfinex","ETHUSD",1723786863673,11.75758713,2605.2,2604.6,3.7306]
["bitfinex","ETHUSD",1723786863989,11.75758713,2605.2,2604.6,6.48607074]
["bitfinex","ETHUSD",1723786864192,0.10538039,2605.1,2604.8,1.326]
["bitfinex","ETHUSD",1723786864538,0.10538039,2605.1,2604.6,6.48607074]
["bitfinex","ETHUSD",1723786865289,0.10538039,2605.1,2604.8,1.326]
["bitfinex","ETHUSD",1723786865581,0.10538039,2605.1,2604.9,2.4537]
["bitfinex","ETHUSD",1723786866509,0.10538039,2605.1,2604.8,1.326]
["bitfinex","ETHUSD",1723786866793,0.10538039,2605.1,2604.7,37.3446]
["bitfinex","ETHUSD",1723786868095,0.10538039,2605.1,2604.7,39.64811]
["bitfinex","ETHUSD",1723786868771,0.10538039,2605.1,2604.7,37.3446]
["bitfinex","ETHUSD",1723786870368,2.303,2605.3,2604.7,37.3446]
["bitfinex","ETHUSD",1723786870544,0.10573009,2605.0,2604.7,37.3446]
["bitfinex","ETHUSD",1723786870752,2.30309,2605.2,2604.7,37.3446]
["bitfinex","ETHUSD",1723786870952,0.10573009,2604.9,2604.4,3.7951]
["bitfinex","ETHUSD",1723786871279,0.10571359,2604.8,2604.4,3.7951]
["bitfinex","ETHUSD",1723786871481,2.30333,2605.0,2604.4,39.404992]
["bitfinex","ETHUSD",1723786871681,0.10571359,2604.7,2604.4,39.404992]
["bitfinex","ETHUSD",1723786871996,2.30333,2605.0,2604.4,39.404992]
["bitfinex","ETHUSD",1723786872366,0.10571359,2604.9,2604.4,39.404992]
["bitfinex","ETHUSD",1723786873386,0.10571359,2604.9,2604.6,1.326]
["bitfinex","ETHUSD",1723786873774,7.44,2605.1,2604.6,1.326]
["bitfinex","ETHUSD",1723786873960,0.10567072,2604.8,2604.6,1.326]
["bitfinex","ETHUSD",1723786874167,7.44,2605.1,2604.6,1.326]
["bitfinex","ETHUSD",1723786874667,0.10567072,2605.0,2604.7,2.3317]
["bitfinex","ETHUSD",1723786879204,0.10567072,2605.0,2604.8,1.326]
["bitfinex","ETHUSD",1723786879407,0.10567072,2605.0,2604.9,4.61155]
["bitfinex","ETHUSD",1723786879775,19.62,2605.4,2605.0,2.30326]
["bitfinex","ETHUSD",1723786880110,7.44,2605.7,2605.3,1.326]
["bitfinex","ETHUSD",1723786880311,7.44,2605.7,2605.2,4.61127]
["bitfinex","ETHUSD",1723786880312,7.44,2606.3,2605.8,2.30247]
["bitfinex","ETHUSD",1723786880622,7.44,2606.3,2605.5,2.3082]
["bitfinex","ETHUSD",1723786880623,2.30212,2606.3,2605.6,2.30272]
["bitfinex","ETHUSD",1723786880918,2.30229,2606.1,2605.5,2.3082]
["bitfinex","ETHUSD",1723786881095,4.67879,2606.1,2605.4,3.62888]
["bitfinex","ETHUSD",1723786881439,4.67879,2606.1,2605.2,1.326]
["bitfinex","ETHUSD",1723786881440,2.30262,2605.8,2605.2,1.326]
["bitfinex","ETHUSD",1723786881768,2.30247,2605.9,2605.2,3.62901]
["bitfinex","ETHUSD",1723786881980,2.30247,2605.9,2605.1,4.59909]
["bitfinex","ETHUSD",1723786881981,1.25357602,2605.8,2605.1,4.59909]
["bitfinex","ETHUSD",1723786882176,3.55615602,2605.8,2605.1,4.59909]
["bitfinex","ETHUSD",1723786882413,2.30247,2605.9,2605.3,2.30291]
["bitfinex","ETHUSD",1723786882619,2.30265,2605.7,2605.1,4.59909]
["bitfinex","ETHUSD",1723786882771,0.230265,2605.6,2605.1,4.59909]
["bitfinex","ETHUSD",1723786883396,2.3448,2605.5,2604.7,4.70989]
["bitfinex","ETHUSD",1723786883603,4.64768,2605.5,2604.7,4.70989]
["bitfinex","ETHUSD",1723786883919,4.64768,2605.5,2604.7,7.01334]
["bitfinex","ETHUSD",1723786884063,4.64768,2605.5,2604.7,4.70985]
["bitfinex","ETHUSD",1723786884064,6.95058,2605.5,2604.7,4.70985]
["bitfinex","ETHUSD",1723786884268,0.695058,2605.4,2604.7,4.70985]
["bitfinex","ETHUSD",1723786884466,2.997968,2605.4,2604.7,4.70985]
["bitfinex","ETHUSD",1723786885676,2.997968,2605.4,2604.5,2.30367]
["bitfinex","ETHUSD",1723786885677,2.30301,2605.3,2604.5,4.57447]
["bitfinex","ETHUSD",1723786885988,2.30314,2605.2,2604.5,4.57447]
["bitfinex","ETHUSD",1723786886166,2.4901,2605.0,2604.3,2.30385]
["bitfinex","ETHUSD",1723786886372,2.30338,2604.9,2604.3,2.30385]
["bitfinex","ETHUSD",1723786886601,2.4901,2605.0,2604.4,2.30379]
["bitfinex","ETHUSD",1723786886849,2.30303,2605.3,2604.6,2.30361]
["bitfinex","ETHUSD",1723786886850,4.79313,2605.3,2604.6,2.30361]
["bitfinex","ETHUSD",1723786889043,2.30303,2605.3,2604.6,2.30361]
["bitfinex","ETHUSD",1723786889948,0.695058,2605.4,2604.6,2.30361]
["bitfinex","ETHUSD",1723786890103,2.997958,2605.4,2604.8,2.30343]
["bitfinex","ETHUSD",1723786890308,2.6028108,2605.3,2604.6,2.30361]
["bitfinex","ETHUSD",1723786890969,4.57769,2605.1,2604.3,2.30385]
["bitfinex","ETHUSD",1723786891108,4.57769,2605.1,2604.4,2.30378]
["bitfinex","ETHUSD",1723786892260,2.30344,2604.8,2604.2,4.78216]
["bitfinex","ETHUSD",1723786892556,2.30344,2604.8,2604.0,2.30412]
["bitfinex","ETHUSD",1723786892557,2.533884,2604.7,2604.1,2.30399]
["bitfinex","ETHUSD",1723786892761,2.30354,2604.7,2604.1,2.30399]
["bitfinex","ETHUSD",1723786893053,2.30354,2604.7,2604.0,4.64372]
["bitfinex","ETHUSD",1723786893414,9.74341,2604.9,2604.1,2.30399]
["bitfinex","ETHUSD",1723786893610,10.945201,2604.9,2604.0,5.108092]
["bitfinex","ETHUSD",1723786893919,10.945201,2604.9,2604.0,2.3396]
["bitfinex","ETHUSD",1723786893920,4.64611,2604.7,2604.0,2.3396]
["bitfinex","ETHUSD",1723786894125,4.64611,2604.7,2603.8,2.30431]
["bitfinex","ETHUSD",1723786894306,2.30372,2604.5,2603.8,2.30431]
["bitfinex","ETHUSD",1723786894511,0.10559483,2604.6,2603.9,2.30422]
["bitfinex","ETHUSD",1723786894739,2.30363,2604.6,2603.9,2.30422]
["bitfinex","ETHUSD",1723786894943,0.10546286,2604.5,2603.9,2.30422]
["bitfinex","ETHUSD",1723786896516,2.30386,2604.4,2603.7,4.63625]
["bitfinex","ETHUSD",1723786896718,0.24093229,2604.3,2603.7,4.63625]
["bitfinex","ETHUSD",1723786897227,0.10533749,2604.2,2603.7,4.63625]
["bitfinex","ETHUSD",1723786897838,0.10533749,2604.2,2603.8,2.30431]
["bitfinex","ETHUSD",1723786898365,0.10530446,2604.1,2603.8,2.30431]
["bitfinex","ETHUSD",1723786898518,0.24093229,2604.3,2603.8,2.30431]
["bitfinex","ETHUSD",1723786898725,0.10530446,2604.0,2603.8,2.30431]
["bitfinex","ETHUSD",1723786898925,0.24093229,2604.3,2603.8,2.30431]
["bitfinex","ETHUSD",1723786899145,0.10530446,2603.9,2603.8,2.30431]
["bitfinex","ETHUSD",1723786899322,0.24093229,2604.3,2603.8,2.30431]
["bitfinex","ETHUSD",1723786899524,0.10530446,2603.9,2603.8,2.30431]
["bitfinex","ETHUSD",1723786899758,0.24093229,2604.3,2603.8,2.30431]
["bitfinex","ETHUSD",1723786899937,0.10530446,2603.9,2603.8,2.30431]
["bitfinex","ETHUSD",1723786900235,0.24093229,2604.3,2603.8,2.30431]
["bitfinex","ETHUSD",1723786900437,0.10518235,2603.9,2603.8,4.60855]
["bitfinex","ETHUSD",1723786900725,9.74362,2604.6,2603.9,2.30417]
["bitfinex","ETHUSD",1723786900928,1.34149101,2604.5,2603.9,2.30417]
["bitfinex","ETHUSD",1723786901837,1.34149101,2604.5,2603.8,2.30424]
["bitfinex","ETHUSD",1723786902039,2.30385,2604.4,2603.8,2.30424]
["bitfinex","ETHUSD",1723786902356,2.30388,2604.3,2603.7,2.3319]
["bitfinex","ETHUSD",1723786902552,0.460773,2604.2,2603.7,4.6363]
["bitfinex","ETHUSD",1723786902728,2.30385,2604.4,2603.7,4.6363]
["bitfinex","ETHUSD",1723786903649,2.30388,2604.3,2603.7,2.3319]
["bitfinex","ETHUSD",1723786903878,0.460773,2604.2,2603.7,2.3319]
["bitfinex","ETHUSD",1723786904390,0.460773,2604.2,2603.7,4.63628]
["bitfinex","ETHUSD",1723786904542,2.30385,2604.4,2603.7,4.63628]
["bitfinex","ETHUSD",1723786904744,2.30385,2604.4,2603.7,2.3319]
["bitfinex","ETHUSD",1723786905050,2.30388,2604.3,2603.7,4.6363]
["bitfinex","ETHUSD",1723786905371,0.460773,2604.2,2603.7,4.6363]
["bitfinex","ETHUSD",1723786905662,2.30385,2604.4,2603.7,4.6363]
["bitfinex","ETHUSD",1723786906250,2.30385,2604.4,2603.8,2.30432]
["bitfinex","ETHUSD",1723786907069,1.34149101,2604.5,2603.8,2.30432]
["bitfinex","ETHUSD",1723786907070,3.64521101,2604.5,2603.8,2.30432]
["bitfinex","ETHUSD",1723786907375,1.3388851,2604.4,2603.8,2.30432]
["bitfinex","ETHUSD",1723786909276,0.10509984,2604.3,2603.8,2.30432]
["bitfinex","ETHUSD",1723786910266,2.3041,2604.1,2603.5,4.61248]
["bitfinex","ETHUSD",1723786910475,0.46121,2604.0,2603.5,4.61248]
["bitfinex","ETHUSD",1723786910656,0.56632634,2604.0,2603.5,4.61248]
["bitfinex","ETHUSD",1723786910842,2.87047634,2604.0,2603.3,4.6003]
["bitfinex","ETHUSD",1723786911056,2.59129763,2603.9,2603.2,2.30481]
["bitfinex","ETHUSD",1723786911352,0.10499749,2603.8,2603.3,2.30474]
["bitfinex","ETHUSD",1723786911684,0.10499749,2603.8,2603.2,2.30481]
["bitfinex","ETHUSD",1723786911848,0.420738,2603.8,2603.2,2.30481]
["bitfinex","ETHUSD",1723786914083,0.420738,2603.8,2603.2,2.30478]
["bitfinex","ETHUSD",1723786914266,0.420738,2603.8,2603.3,2.30476]
["bitfinex","ETHUSD",1723786914469,2.892938,2603.8,2603.2,2.30478]
["bitfinex","ETHUSD",1723786915281,0.54842356,2603.7,2603.2,2.30478]
["bitfinex","ETHUSD",1723786915476,0.54842356,2603.7,2603.1,2.2956]
["bitfinex","ETHUSD",1723786915670,0.10479281,2603.6,2603.0,2.305]
["bitfinex","ETHUSD",1723786916062,2.40935281,2603.6,2603.0,2.305]
["bitfinex","ETHUSD",1723786916268,3.2143575,2603.6,2602.9,2.3785]
["bitfinex","ETHUSD",1723786916770,3.2143575,2603.6,2602.8,2.30518]
["bitfinex","ETHUSD",1723786917082,2.3697,2603.5,2602.8,2.30518]
["bitfinex","ETHUSD",1723786917594,0.10458802,2603.4,2602.8,2.30518]
["bitfinex","ETHUSD",1723786917800,2.40926802,2603.4,2602.8,2.30518]
["bitfinex","ETHUSD",1723786919054,0.10458802,2603.4,2602.9,2.30511]
["bitfinex","ETHUSD",1723786920169,0.10458802,2603.4,2602.8,2.30518]
["bitfinex","ETHUSD",1723786920931,3.11761182,2603.4,2602.6,4.73585]
["bitfinex","ETHUSD",1723786921839,3.11761182,2603.4,2602.7,2.30522]
["bitfinex","ETHUSD",1723786922193,3.11761182,2603.4,2602.8,2.3052]
["bitfinex","ETHUSD",1723786922194,0.10458802,2603.4,2602.8,2.3052]
["bitfinex","ETHUSD",1723786922591,0.10458802,2603.4,2603.0,2.30503]
["bitfinex","ETHUSD",1723786922939,7.44,2603.6,2603.2,2.30484]
["bitfinex","ETHUSD",1723786923096,0.10450215,2603.3,2603.2,2.30484]
["bitfinex","ETHUSD",1723786923293,4.112854,2603.7,2603.2,2.30484]
["bitfinex","ETHUSD",1723786923621,0.10451536,2603.6,2603.2,2.30484]
["bitfinex","ETHUSD",1723786923805,0.10451536,2603.6,2603.2,4.60963]
["bitfinex","ETHUSD",1723786924129,22.0588,2603.9,2603.2,2.30479]
["bitfinex","ETHUSD",1723786924335,0.10453518,2603.5,2603.2,2.30479]
["bitfinex","ETHUSD",1723786924633,4.740617,2603.8,2603.1,2.30492]
["bitfinex","ETHUSD",1723786924836,0.10456822,2603.4,2603.1,2.30492]
["bitfinex","ETHUSD",1723786925007,4.740617,2603.8,2603.1,2.30492]
["bitfinex","ETHUSD",1723786925195,0.10463428,2603.3,2603.1,2.30492]
["bitfinex","ETHUSD",1723786925396,2.6799417,2603.7,2603.1,2.30492]
["bitfinex","ETHUSD",1723786925606,0.10463428,2603.2,2603.1,2.30492]
["bitfinex","ETHUSD",1723786925934,0.10463758,2603.2,2603.1,2.30492]
["bitfinex","ETHUSD",1723786926293,2.6799417,2603.7,2603.1,2.30492]
["bitfinex","ETHUSD",1723786926518,0.10463758,2603.2,2603.1,2.30492]
["bitfinex","ETHUSD",1723786926731,2.6799417,2603.7,2603.1,2.30492]
["bitfinex","ETHUSD",1723786927037,0.10463758,2603.2,2603.1,2.30492]
["bitfinex","ETHUSD",1723786927341,0.10461448,2603.2,2603.0,4.77487]
["bitfinex","ETHUSD",1723786927508,2.30444,2603.7,2603.0,4.77487]
["bitfinex","ETHUSD",1723786927712,0.460876,2603.6,2603.0,4.77487]
["bitfinex","ETHUSD",1723786927899,2.785176,2603.6,2603.0,2.30497]
["bitfinex","ETHUSD",1723786928104,0.10460787,2603.5,2603.0,2.30497]
["bitfinex","ETHUSD",1723786928925,0.10460787,2603.5,2602.8,4.65568]
["bitfinex","ETHUSD",1723786929202,0.39358626,2603.5,2602.8,4.65568]
["bitfinex","ETHUSD",1723786929457,0.39358626,2603.5,2602.9,2.3051]
["bitfinex","ETHUSD",1723786929786,2.69817626,2603.5,2602.8,4.65568]
["bitfinex","ETHUSD",1723786930445,2.30471,2603.4,2602.6,5.48537]
["bitfinex","ETHUSD",1723786930600,2.30471,2603.4,2602.7,2.30529]
["bitfinex","ETHUSD",1723786930800,0.10451536,2603.3,2602.7,2.30529]
["bitfinex","ETHUSD",1723786932149,0.10451536,2603.3,2602.8,2.3052]
["bitfinex","ETHUSD",1723786935241,0.10451536,2603.3,2602.9,2.30512]
["bitfinex","ETHUSD",1723786935612,9.7446,2603.5,2602.9,2.30512]
["bitfinex","ETHUSD",1723786935816,0.10448894,2603.4,2603.0,2.453]
["bitfinex","ETHUSD",1723786936149,0.10448894,2603.4,2602.9,2.30512]
["bitfinex","ETHUSD",1723786936762,0.10448894,2603.4,2603.1,2.30494]
["bitfinex","ETHUSD",1723786936952,0.10448894,2603.4,2603.0,2.30495]
["bitfinex","ETHUSD",1723786937505,0.10448894,2603.4,2603.1,35.0]
["bitfinex","ETHUSD",1723786939446,0.10448894,2603.4,2603.0,2.30495]
["bitfinex","ETHUSD",1723786939819,0.10448894,2603.4,2603.0,37.30495]
["bitfinex","ETHUSD",1723786940027,0.10448894,2603.4,2603.1,1.327]
["bitfinex","ETHUSD",1723786941317,2.2973,2603.3,2603.0,37.30495]
["bitfinex","ETHUSD",1723786941650,7.44,2603.5,2603.0,38.63195]
["bitfinex","ETHUSD",1723786941651,0.10448235,2603.2,2603.0,38.63195]
["bitfinex","ETHUSD",1723786942029,8.644891,2603.5,2603.0,38.63195]
["bitfinex","ETHUSD",1723786942354,0.10448235,2603.4,2603.0,38.63195]
["bitfinex","ETHUSD",1723786942860,0.10448235,2603.4,2603.0,3.63195]
["bitfinex","ETHUSD",1723786946927,0.10448235,2603.4,2603.1,35.0]
["bitfinex","ETHUSD",1723786947283,0.10448235,2603.4,2603.0,3.63195]
["bitfinex","ETHUSD",1723786947618,0.10448235,2603.4,2603.2,1.327]
["bitfinex","ETHUSD",1723786947801,0.10448235,2603.4,2603.2,3.63183]
["bitfinex","ETHUSD",1723786947988,7.44,2603.8,2603.2,3.63183]
["bitfinex","ETHUSD",1723786948188,0.10449555,2603.7,2603.1,2.4615]
["bitfinex","ETHUSD",1723786948391,1.24026511,2603.7,2603.0,1.327]
["bitfinex","ETHUSD",1723786948733,1.24026511,2603.7,2603.0,36.327]
["bitfinex","ETHUSD",1723786949016,1.24026511,2603.7,2603.0,1.327]
["bitfinex","ETHUSD",1723786949717,2.30463,2603.5,2603.0,1.327]
["bitfinex","ETHUSD",1723786950021,0.10450214,2603.4,2603.0,1.327]
["bitfinex","ETHUSD",1723786950322,0.10450214,2603.4,2603.0,1.93636]
["bitfinex","ETHUSD",1723786950473,0.10450214,2603.4,2603.0,0.60936]
["bitfinex","ETHUSD",1723786950676,0.10450214,2603.4,2603.0,1.327]
["bitfinex","ETHUSD",1723786953829,0.10450214,2603.4,2602.9,39.7666]
["bitfinex","ETHUSD",1723786954031,0.10450214,2603.4,2603.0,1.327]
["bitfinex","ETHUSD",1723786957341,0.10450214,2603.4,2603.2,1.327]
["bitfinex","ETHUSD",1723786957525,0.10450214,2603.4,2603.3,2.731694]
["bitfinex","ETHUSD",1723786957730,2.30446,2603.7,2603.2,1.327]
["bitfinex","ETHUSD",1723786958271,0.10446912,2603.6,2603.2,1.327]
["bitfinex","ETHUSD",1723786958632,0.10446912,2603.6,2603.1,2.30494]
["bitfinex","ETHUSD",1723786958633,2.37806912,2603.6,2603.1,2.30494]
["bitfinex","ETHUSD",1723786958840,0.10446912,2603.6,2603.1,2.30494]
["bitfinex","ETHUSD",1723786959072,0.10446912,2603.6,2603.2,3.6267]
["bitfinex","ETHUSD",1723786962950,0.10446912,2603.6,2603.2,1.327]
["bitfinex","ETHUSD",1723786963162,2.3748,2603.5,2603.2,1.327]
["bitfinex","ETHUSD",1723786963485,2.30477,2603.3,2602.8,2.2609]
["bitfinex","ETHUSD",1723786963695,2.30477,2603.3,2602.9,2.66269791]
["bitfinex","ETHUSD",1723786963848,2.30477,2603.3,2602.9,1.327]
["bitfinex","ETHUSD",1723786964190,0.10452199,2603.2,2602.9,1.327]
["bitfinex","ETHUSD",1723786964484,2.30477,2603.3,2602.9,1.327]
["bitfinex","ETHUSD",1723786964684,0.10452199,2603.1,2602.9,3.63207]
["bitfinex","ETHUSD",1723786964855,4.67945,2603.5,2602.9,3.63207]
["bitfinex","ETHUSD",1723786965386,0.10450876,2603.4,2602.9,3.63207]
["bitfinex","ETHUSD",1723786965557,0.10450876,2603.4,2603.1,1.327]
["bitfinex","ETHUSD",1723786968345,4.62852,2603.7,2603.1,1.327]
["bitfinex","ETHUSD",1723786968685,0.10450215,2603.6,2603.2,2.3165]
["bitfinex","ETHUSD",1723786969301,0.10450215,2603.6,2603.0,35.0]
["bitfinex","ETHUSD",1723786969302,2.01695025,2603.9,2603.5,3.63158]
["bitfinex","ETHUSD",1723786969511,3.99426773,2604.8,2603.3,0.36435]
["bitfinex","ETHUSD",1723786969512,2.01695025,2604.9,2604.3,2.3243]
["bitfinex","ETHUSD",1723786969653,2.01695025,2604.9,2604.5,1.327]
["bitfinex","ETHUSD",1723786970002,4.32022025,2605.0,2604.4,35.0]
["bitfinex","ETHUSD",1723786970200,0.43202203,2604.9,2604.4,35.0]
["bitfinex","ETHUSD",1723786970362,0.43202203,2604.9,2604.3,5.95517]
["bitfinex","ETHUSD",1723786970363,2.30344,2604.8,2604.3,3.6513]
["bitfinex","ETHUSD",1723786970568,3.00899823,2604.8,2604.3,3.6513]
["bitfinex","ETHUSD",1723786970891,3.00899823,2604.8,2604.3,38.6513]
["bitfinex","ETHUSD",1723786971406,2.30378,2604.5,2603.9,3.6609]
["bitfinex","ETHUSD",1723786971547,2.30363,2604.6,2603.9,5.96513]
["bitfinex","ETHUSD",1723786971894,2.30363,2604.6,2604.1,1.327]
["bitfinex","ETHUSD",1723786972076,2.5684732,2604.5,2604.1,1.327]
["bitfinex","ETHUSD",1723786972589,0.2647732,2604.5,2603.9,2.3339]
["bitfinex","ETHUSD",1723786972889,2.30386,2604.4,2603.9,2.3339]
["bitfinex","ETHUSD",1723786973059,2.30386,2604.4,2603.9,37.3339]
["bitfinex","ETHUSD",1723786973469,2.30386,2604.4,2604.0,1.327]
["bitfinex","ETHUSD",1723786973704,3.7835,2604.8,2603.4,0.80342612]
["bitfinex","ETHUSD",1723786973705,2.4843,2605.4,2604.3,1.327]
["bitfinex","ETHUSD",1723786974003,2.4843,2605.4,2604.4,39.62132]
["bitfinex","ETHUSD",1723786974664,2.30319,2605.1,2604.4,39.62132]
["bitfinex","ETHUSD",1723786975480,2.30319,2605.1,2604.4,37.3176]
["bitfinex","ETHUSD",1723786975699,2.30336,2604.9,2604.4,37.3176]
["bitfinex","ETHUSD",1723786975854,2.30319,2605.1,2604.4,4.62136]
["bitfinex","ETHUSD",1723786976055,0.08392679,2604.8,2604.4,4.62136]
["bitfinex","ETHUSD",1723786976401,0.08403242,2604.7,2604.4,4.62136]
["bitfinex","ETHUSD",1723786976582,0.460645,2604.9,2604.4,4.62136]
["bitfinex","ETHUSD",1723786976758,0.08403242,2604.6,2604.4,4.62136]
["bitfinex","ETHUSD",1723786976965,0.460645,2604.9,2604.4,4.62136]
["bitfinex","ETHUSD",1723786977159,0.36042292,2604.8,2604.4,4.62136]
["bitfinex","ETHUSD",1723786977905,0.08403242,2604.8,2604.4,4.62136]
["bitfinex","ETHUSD",1723786978263,0.08403242,2604.8,2604.4,2.3176]
["bitfinex","ETHUSD",1723786980526,0.08403242,2604.8,2604.5,2.3037]
["bitfinex","ETHUSD",1723786980881,2.30319,2605.1,2604.5,2.3037]
["bitfinex","ETHUSD",1723786981413,0.08458699,2605.0,2604.5,2.3037]
["bitfinex","ETHUSD",1723786981903,2.30302,2605.3,2604.5,2.3037]
["bitfinex","ETHUSD",1723786981904,4.6061,2605.3,2604.5,2.3037]
["bitfinex","ETHUSD",1723786982124,0.08462659,2604.9,2604.5,2.3037]
["bitfinex","ETHUSD",1723786982420,0.08462659,2604.8,2604.5,2.3037]
["bitfinex","ETHUSD",1723786982587,2.781812,2605.2,2604.5,2.3037]
["bitfinex","ETHUSD",1723786982768,0.08462659,2604.7,2604.5,2.3037]
["bitfinex","ETHUSD",1723786982972,2.30302,2605.3,2604.6,0.66841194]
["bitfinex","ETHUSD",1723786983311,2.30291,2605.4,2604.7,2.30344]
["bitfinex","ETHUSD",1723786983820,2.303,2605.3,2604.7,2.30344]
["bitfinex","ETHUSD",1723786984022,2.84822278,2605.3,2604.7,2.30344]
["bitfinex","ETHUSD",1723786984766,0.08463978,2605.3,2604.9,2.30334]
["bitfinex","ETHUSD",1723786985116,2.30276,2605.6,2604.8,2.4286]
["bitfinex","ETHUSD",1723786985317,0.08468598,2605.2,2604.8,2.4286]
["bitfinex","ETHUSD",1723786985554,2.30309,2605.2,2604.8,2.4286]
["bitfinex","ETHUSD",1723786985873,0.08467278,2605.1,2604.6,2.3452]
["bitfinex","ETHUSD",1723786986222,0.08467278,2605.1,2604.7,2.30351]
["bitfinex","ETHUSD",1723786986533,2.30299,2605.3,2604.7,2.30351]
["bitfinex","ETHUSD",1723786986742,0.08471897,2605.0,2604.7,2.30351]
["bitfinex","ETHUSD",1723786987054,0.08471897,2604.9,2604.7,2.30351]
["bitfinex","ETHUSD",1723786987364,2.30325,2605.1,2604.6,2.3452]
["bitfinex","ETHUSD",1723786987575,0.08471897,2604.8,2604.6,2.3452]
["bitfinex","ETHUSD",1723786987721,2.30327,2605.0,2604.6,2.3452]
["bitfinex","ETHUSD",1723786987916,0.08468268,2604.7,2604.6,2.3452]
["bitfinex","ETHUSD",1723786988422,2.30325,2605.1,2604.6,2.3452]
["bitfinex","ETHUSD",1723786988653,0.08466618,2604.7,2604.6,2.3452]
["bitfinex","ETHUSD",1723786988961,2.30325,2605.1,2604.6,2.3452]
["bitfinex","ETHUSD",1723786989459,0.08467938,2605.0,2604.6,2.3452]
["bitfinex","ETHUSD",1723786994033,0.32347232,2605.0,2604.3,2.3373]
["bitfinex","ETHUSD",1723786994222,2.30341,2604.9,2604.3,2.3373]
["bitfinex","ETHUSD",1723786994421,2.38800359,2604.9,2604.3,2.3373]
["bitfinex","ETHUSD",1723786994652,0.26267965,2604.8,2604.3,2.3373]
["bitfinex","ETHUSD",1723786995025,0.08459359,2604.7,2604.3,2.3373]
["bitfinex","ETHUSD",1723786995239,0.26267965,2604.8,2604.3,2.3373]
["bitfinex","ETHUSD",1723786995562,0.08455729,2604.6,2604.3,2.3373]
["bitfinex","ETHUSD",1723786995763,2.30341,2604.9,2604.3,2.3373]
["bitfinex","ETHUSD",1723786995971,0.08455729,2604.5,2604.3,2.3373]
["bitfinex","ETHUSD",1723786996176,2.30341,2604.9,2604.3,2.3373]
["bitfinex","ETHUSD",1723786996334,0.08455729,2604.4,2604.3,2.3373]
["bitfinex","ETHUSD",1723786996530,4.60684,2604.9,2604.3,2.3373]
["bitfinex","ETHUSD",1723786996771,0.08455729,2604.4,2604.3,2.3373]
["bitfinex","ETHUSD",1723786996971,4.60684,2604.9,2604.3,2.3373]
["bitfinex","ETHUSD",1723786997185,0.08454739,2604.4,2604.3,2.3373]
["bitfinex","ETHUSD",1723786997337,2.30321,2605.1,2604.6,2.2863]
["bitfinex","ETHUSD",1723786997539,0.08454739,2604.8,2604.6,2.2863]
["bitfinex","ETHUSD",1723786997791,2.30336,2604.9,2604.6,2.2863]
["bitfinex","ETHUSD",1723786998003,0.08450123,2604.7,2604.6,2.2863]
["bitfinex","ETHUSD",1723786998298,2.30336,2604.9,2604.6,2.2863]
["bitfinex","ETHUSD",1723786998451,0.08450123,2604.7,2604.6,2.2863]
["bitfinex","ETHUSD",1723786998654,2.30336,2604.9,2604.6,2.2863]
["bitfinex","ETHUSD",1723786998951,0.08449133,2604.7,2604.6,2.2863]
["bitfinex","ETHUSD",1723786999152,2.8100817,2604.9,2604.6,2.2863]
["bitfinex","ETHUSD",1723786999779,0.08448803,2604.8,2604.6,2.2863]
["bitfinex","ETHUSD",1723787000355,2.30321,2605.1,2604.6,2.2863]
["bitfinex","ETHUSD",1723787000670,0.08449793,2605.0,2604.6,2.2863]
["bitfinex","ETHUSD",1723787002163,2.38775793,2605.0,2604.6,2.2863]
["bitfinex","ETHUSD",1723787002358,2.30335,2604.9,2604.6,2.2863]
["bitfinex","ETHUSD",1723787002670,0.08450123,2604.8,2604.6,2.2863]
["bitfinex","ETHUSD",1723787003190,2.30352,2604.7,2604.1,2.3323]
["bitfinex","ETHUSD",1723787003341,2.30352,2604.7,2604.1,4.63634]
["bitfinex","ETHUSD",1723787003547,2.38801133,2604.7,2604.1,4.63634]
["bitfinex","ETHUSD",1723787003975,0.08449133,2604.7,2604.2,4.70215]
["bitfinex","ETHUSD",1723787004293,2.30335,2604.9,2604.4,2.3982]
["bitfinex","ETHUSD",1723787004446,0.08446823,2604.6,2604.4,2.3982]
["bitfinex","ETHUSD",1723787004646,2.30335,2604.9,2604.4,2.3982]
["bitfinex","ETHUSD",1723787004885,0.08446823,2604.5,2604.4,2.3982]
["bitfinex","ETHUSD",1723787005056,2.30335,2604.9,2604.4,2.3982]
["bitfinex","ETHUSD",1723787005260,0.08446823,2604.5,2604.4,2.3982]
["bitfinex","ETHUSD",1723787005891,4.60678,2604.9,2604.4,2.3982]
["bitfinex","ETHUSD",1723787006064,0.08446823,2604.5,2604.4,2.3982]
["bitfinex","ETHUSD",1723787006265,2.30344,2604.8,2604.4,2.3982]
["bitfinex","ETHUSD",1723787006467,0.08446823,2604.5,2604.4,2.3982]
["bitfinex","ETHUSD",1723787007098,2.30344,2604.8,2604.4,2.3982]
["bitfinex","ETHUSD",1723787007385,2.30335,2604.9,2604.4,2.3982]
["bitfinex","ETHUSD",1723787007585,0.08448473,2604.8,2604.4,2.3982]
["bitfinex","ETHUSD",1723787008103,0.08448473,2604.8,2604.5,2.30364]
["bitfinex","ETHUSD",1723787008254,0.08448473,2604.8,2604.6,2.4271]
["bitfinex","ETHUSD",1723787008454,2.30312,2605.2,2604.6,2.4271]
["bitfinex","ETHUSD",1723787008455,2.30319,2605.1,2604.6,2.4271]
["bitfinex","ETHUSD",1723787008666,0.08450783,2604.7,2604.6,2.4271]
["bitfinex","ETHUSD",1723787008988,0.08451773,2604.7,2604.6,2.4271]
["bitfinex","ETHUSD",1723787009198,2.30319,2605.1,2604.6,2.4271]
["bitfinex","ETHUSD",1723787009347,0.08451773,2604.7,2604.6,2.4271]
["bitfinex","ETHUSD",1723787009552,2.30319,2605.1,2604.6,2.4271]
["bitfinex","ETHUSD",1723787009782,3.507821,2605.1,2604.6,2.4271]
["bitfinex","ETHUSD",1723787009979,3.507821,2605.1,2604.6,3.7531]
["bitfinex","ETHUSD",1723787009980,0.08451773,2605.0,2604.6,3.7531]
["bitfinex","ETHUSD",1723787012604,4.60628,2605.2,2604.6,3.7531]
["bitfinex","ETHUSD",1723787012895,0.08454409,2604.9,2604.6,3.7531]
["bitfinex","ETHUSD",1723787013105,2.30312,2605.2,2604.6,3.7531]
["bitfinex","ETHUSD",1723787013268,0.08454409,2604.8,2604.6,3.7531]
["bitfinex","ETHUSD",1723787013465,2.30312,2605.2,2604.6,3.7531]
["bitfinex","ETHUSD",1723787013782,2.30327,2605.0,2604.6,3.7531]
["bitfinex","ETHUSD",1723787013950,0.08454079,2604.9,2604.6,3.7531]
["bitfinex","ETHUSD",1723787014674,2.30312,2605.2,2604.6,3.7531]
["bitfinex","ETHUSD",1723787014896,0.08454079,2604.8,2604.6,3.7531]
["bitfinex","ETHUSD",1723787015078,2.30329,2605.0,2604.6,3.7531]
["bitfinex","ETHUSD",1723787015568,0.08454079,2604.9,2604.6,3.7531]
["bitfinex","ETHUSD",1723787015768,2.38794079,2604.9,2604.6,2.4271]
["bitfinex","ETHUSD",1723787015999,2.38794079,2604.9,2604.6,3.7531]
["bitfinex","ETHUSD",1723787016705,5.16047387,2604.9,2604.5,1.326]
["bitfinex","ETHUSD",1723787016858,0.08454079,2604.9,2604.7,1.326]
["bitfinex","ETHUSD",1723787017195,2.3032,2605.1,2604.8,2.3861]
["bitfinex","ETHUSD",1723787017359,2.30326,2605.0,2604.8,2.3861]
["bitfinex","ETHUSD",1723787018497,2.30317,2605.1,2604.8,2.3861]
["bitfinex","ETHUSD",1723787018887,2.01418602,2605.3,2604.9,1.326]
["bitfinex","ETHUSD",1723787019068,2.30315,2605.2,2604.9,1.326]
["bitfinex","ETHUSD",1723787019699,4.60631,2605.2,2604.9,1.326]
["bitfinex","ETHUSD",1723787020005,2.30318,2605.1,2604.9,1.326]
["bitfinex","ETHUSD",1723787023061,4.60631,2605.2,2604.9,1.326]
["bitfinex","ETHUSD",1723787023677,2.30318,2605.1,2604.9,1.326]
["bitfinex","ETHUSD",1723787023871,2.30318,2605.1,2604.8,2.3861]
["bitfinex","ETHUSD",1723787026981,2.30326,2605.0,2604.3,2.4951]
["bitfinex","ETHUSD",1723787027187,2.30326,2605.0,2604.5,1.326]
["bitfinex","ETHUSD",1723787027615,2.30326,2605.0,2604.6,2.3325]
["bitfinex","ETHUSD",1723787028587,2.30335,2604.9,2604.6,2.3325]
["bitfinex","ETHUSD",1723787028986,0.08398282,2604.8,2604.6,2.3325]
["bitfinex","ETHUSD",1723787033738,2.38743282,2604.8,2604.6,2.3325]
["bitfinex","ETHUSD",1723787033914,2.30352,2604.7,2604.6,2.3325]
["bitfinex","ETHUSD",1723787034250,2.38742692,2604.7,2604.4,1.326]
["bitfinex","ETHUSD",1723787035003,0.08390692,2604.7,2604.5,2.3407]
["bitfinex","ETHUSD",1723787035203,2.30345,2604.8,2604.6,1.326]
["bitfinex","ETHUSD",1723787035418,0.08386736,2604.7,2604.6,1.326]
["bitfinex","ETHUSD",1723787035748,2.30345,2604.8,2604.6,1.326]
["bitfinex","ETHUSD",1723787035910,2.30329,2605.0,2604.6,1.326]
["bitfinex","ETHUSD",1723787035911,0.08386736,2604.7,2604.6,1.326]
["bitfinex","ETHUSD",1723787036121,2.30329,2605.0,2604.6,3.6467]
["bitfinex","ETHUSD",1723787036305,0.08386736,2604.7,2604.6,3.6467]
["bitfinex","ETHUSD",1723787036502,2.30329,2605.0,2604.6,3.6467]
["bitfinex","ETHUSD",1723787036722,0.08385086,2604.7,2604.6,3.6467]
["bitfinex","ETHUSD",1723787036922,6.62164958,2605.2,2604.6,4.01137]
["bitfinex","ETHUSD",1723787037205,4.31850958,2605.2,2604.8,1.326]
["bitfinex","ETHUSD",1723787037418,2.38702086,2605.1,2604.8,1.326]
["bitfinex","ETHUSD",1723787037954,0.08385086,2605.1,2604.8,1.326]
["bitfinex","ETHUSD",1723787038240,0.08385086,2605.1,2604.9,2.3619]
["bitfinex","ETHUSD",1723787041347,2.38703086,2605.1,2604.9,2.3619]
["bitfinex","ETHUSD",1723787041529,0.75441829,2605.1,2604.9,2.3619]
["bitfinex","ETHUSD",1723787041732,2.76993171,2605.1,2604.7,2.2943]
["bitfinex","ETHUSD",1723787041979,2.30337,2604.9,2604.7,2.2943]
["bitfinex","ETHUSD",1723787042343,2.30337,2604.9,2604.4,1.326]
["bitfinex","ETHUSD",1723787042344,0.08397292,2604.8,2604.4,1.326]
["bitfinex","ETHUSD",1723787042571,0.08397292,2604.8,2604.5,2.453]
["bitfinex","ETHUSD",1723787044253,2.38741292,2604.8,2604.5,2.453]
["bitfinex","ETHUSD",1723787044986,0.08397292,2604.8,2604.7,2.3315]
["bitfinex","ETHUSD",1723787045339,2.30334,2605.0,2604.7,2.3315]
["bitfinex","ETHUSD",1723787045539,0.08390692,2604.8,2604.7,2.3315]
["bitfinex","ETHUSD",1723787045745,2.30334,2605.0,2604.7,2.3315]
["bitfinex","ETHUSD",1723787045944,0.08390692,2604.8,2604.7,2.3315]
["bitfinex","ETHUSD",1723787046146,2.30334,2605.0,2604.7,2.3315]
["bitfinex","ETHUSD",1723787046372,0.08390692,2604.8,2604.7,2.3315]
["bitfinex","ETHUSD",1723787046873,2.30333,2605.0,2604.7,2.3315]
["bitfinex","ETHUSD",1723787047189,0.08390032,2604.8,2604.7,2.3315]
["bitfinex","ETHUSD",1723787047357,2.30333,2605.0,2604.7,2.3315]
["bitfinex","ETHUSD",1723787047561,0.08389372,2604.8,2604.7,2.3315]
["bitfinex","ETHUSD",1723787047765,2.30333,2605.0,2604.7,2.3315]
["bitfinex","ETHUSD",1723787047962,0.08389372,2604.8,2604.7,2.3315]
["bitfinex","ETHUSD",1723787048295,0.08390692,2604.8,2604.7,2.3315]
["bitfinex","ETHUSD",1723787048461,2.30333,2605.0,2604.7,2.3315]
["bitfinex","ETHUSD",1723787048677,0.08390692,2604.8,2604.7,2.3315]
["bitfinex","ETHUSD",1723787048897,2.30333,2605.0,2604.7,2.3315]
["bitfinex","ETHUSD",1723787049098,0.08390692,2604.8,2604.7,2.3315]
["bitfinex","ETHUSD",1723787049301,2.30333,2605.0,2604.7,2.3315]
["bitfinex","ETHUSD",1723787049504,0.08390692,2604.8,2604.7,2.3315]
["bitfinex","ETHUSD",1723787049703,2.30333,2605.0,2604.7,2.3315]
["bitfinex","ETHUSD",1723787050012,0.08390692,2604.8,2604.7,2.3315]
["bitfinex","ETHUSD",1723787050500,2.30333,2605.0,2604.7,2.3315]
["bitfinex","ETHUSD",1723787051017,0.08390692,2604.9,2604.7,2.3315]
["bitfinex","ETHUSD",1723787055257,0.08390692,2604.9,2604.8,1.326]
["bitfinex","ETHUSD",1723787055501,4.31926568,2605.3,2604.8,3.5864]
["bitfinex","ETHUSD",1723787055800,0.08394322,2604.9,2604.8,2.2604]
["bitfinex","ETHUSD",1723787056006,2.30323,2605.1,2604.8,2.2604]
["bitfinex","ETHUSD",1723787056215,0.08396632,2604.9,2604.8,2.2604]
["bitfinex","ETHUSD",1723787056504,0.08396632,2604.9,2604.6,2.3426]
["bitfinex","ETHUSD",1723787056710,2.38736632,2604.9,2604.6,2.3426]
["bitfinex","ETHUSD",1723787058478,2.30352,2604.7,2604.4,1.326]
["bitfinex","ETHUSD",1723787058870,0.08394322,2604.6,2604.4,1.326]
["bitfinex","ETHUSD",1723787060404,0.08394322,2604.6,2604.3,3.8018]
["bitfinex","ETHUSD",1723787061568,2.30347,2604.8,2604.3,3.8018]
["bitfinex","ETHUSD",1723787061803,0.08384096,2604.5,2604.3,3.8018]
["bitfinex","ETHUSD",1723787061978,2.30347,2604.8,2604.3,3.8018]
["bitfinex","ETHUSD",1723787062181,0.08384096,2604.4,2604.3,3.8018]
["bitfinex","ETHUSD",1723787062383,2.30347,2604.8,2604.3,5.13675892]
["bitfinex","ETHUSD",1723787062596,0.08384096,2604.4,2604.3,38.8018]
["bitfinex","ETHUSD",1723787062914,11.48952657,2605.2,2604.3,38.8018]
["bitfinex","ETHUSD",1723787062915,4.31946526,2605.1,2604.3,39.6633764]
["bitfinex","ETHUSD",1723787063076,2.30332,2605.0,2604.7,1.326]
["bitfinex","ETHUSD",1723787063497,2.30332,2605.0,2604.5,1.326]
["bitfinex","ETHUSD",1723787064227,4.31946526,2605.1,2604.9,3.8068]
["bitfinex","ETHUSD",1723787064228,2.01628526,2605.1,2604.9,3.8068]
["bitfinex","ETHUSD",1723787064407,2.30297,2605.4,2604.9,3.8068]
["bitfinex","ETHUSD",1723787064408,4.31925526,2605.4,2604.9,3.8068]
["bitfinex","ETHUSD",1723787064597,4.31925526,2605.4,2605.1,1.326]
["bitfinex","ETHUSD",1723787064793,2.97694553,2605.4,2604.9,3.8068]
["bitfinex","ETHUSD",1723787065044,2.30297,2605.4,2604.9,3.8068]
["bitfinex","ETHUSD",1723787067215,2.30297,2605.4,2605.1,1.326]
["bitfinex","ETHUSD",1723787074146,0.08396304,2605.3,2605.1,1.326]
["bitfinex","ETHUSD",1723787075405,0.08396304,2605.3,2605.2,2.2633]
["bitfinex","ETHUSD",1723787075805,7.44,2605.7,2605.2,2.2633]
["bitfinex","ETHUSD",1723787076002,2.30262,2605.8,2605.5,1.326]
["bitfinex","ETHUSD",1723787076201,2.30262,2605.8,2605.2,2.2633]
["bitfinex","ETHUSD",1723787076202,2.30273,2605.6,2605.2,2.2633]
["bitfinex","ETHUSD",1723787076428,2.30273,2605.6,2605.4,1.326]
["bitfinex","ETHUSD",1723787076859,3.195,2605.7,2605.4,1.326]
["bitfinex","ETHUSD",1723787077006,2.30262,2605.8,2605.4,1.326]
["bitfinex","ETHUSD",1723787077955,4.60525,2605.8,2605.4,1.326]
["bitfinex","ETHUSD",1723787078446,4.60525,2605.8,2605.2,3.5893]
["bitfinex","ETHUSD",1723787078665,4.60525,2605.8,2605.4,1.326]
["bitfinex","ETHUSD",1723787079219,2.30262,2605.8,2605.4,1.326]
["bitfinex","ETHUSD",1723787079720,4.740122,2605.8,2605.4,1.326]
["bitfinex","ETHUSD",1723787081334,2.30262,2605.8,2605.4,1.326]
["bitfinex","ETHUSD",1723787082421,2.30262,2605.8,2605.2,4.56638]
["bitfinex","ETHUSD",1723787082422,2.30262,2605.8,2605.5,1.326]
["bitfinex","ETHUSD",1723787082581,2.30262,2605.8,2605.3,1.326]
["bitfinex","ETHUSD",1723787086032,2.3024,2606.0,2605.6,2.3174]
["bitfinex","ETHUSD",1723787086248,2.30246,2605.9,2605.6,2.3174]
["bitfinex","ETHUSD",1723787087964,2.30246,2605.9,2605.5,1.326]
["bitfinex","ETHUSD",1723787088133,2.30262,2605.8,2605.4,3.7114]
["bitfinex","ETHUSD",1723787088338,0.230262,2605.7,2605.4,1.326]
["bitfinex","ETHUSD",1723787088565,2.30262,2605.8,2605.4,1.326]
["bitfinex","ETHUSD",1723787089285,0.08428297,2605.7,2605.4,1.326]
["bitfinex","ETHUSD",1723787089642,2.30262,2605.8,2605.4,1.326]
["bitfinex","ETHUSD",1723787089845,0.08451383,2605.6,2605.4,1.326]
["bitfinex","ETHUSD",1723787090262,2.30262,2605.8,2605.4,1.326]
["bitfinex","ETHUSD",1723787090442,0.08451383,2605.5,2605.4,1.326]
["bitfinex","ETHUSD",1723787090642,2.30262,2605.8,2605.4,1.326]
["bitfinex","ETHUSD",1723787090844,0.08451383,2605.5,2605.4,1.326]
["bitfinex","ETHUSD",1723787091080,2.30262,2605.8,2605.4,1.326]
["bitfinex","ETHUSD",1723787091467,0.08451383,2605.5,2605.4,1.326]
["bitfinex","ETHUSD",1723787091668,2.30262,2605.8,2605.4,1.326]
["bitfinex","ETHUSD",1723787091849,0.08451383,2605.5,2605.4,1.326]
["bitfinex","ETHUSD",1723787092393,2.30262,2605.8,2605.5,2.4373]
["bitfinex","ETHUSD",1723787093296,2.30262,2605.8,2605.6,1.326]
["bitfinex","ETHUSD",1723787096264,2.763124,2605.8,2605.6,1.326]
["bitfinex","ETHUSD",1723787097806,2.30242,2606.0,2605.7,2.374]
["bitfinex","ETHUSD",1723787097989,2.30246,2605.9,2605.8,1.326]
["bitfinex","ETHUSD",1723787099661,2.30246,2605.9,2605.7,2.374]
["bitfinex","ETHUSD",1723787100465,2.762948,2605.9,2605.6,1.326]
["bitfinex","ETHUSD",1723787100666,2.30256,2605.8,2605.5,3.6606]
["bitfinex","ETHUSD",1723787100893,2.8091068,2605.8,2605.5,3.6606]
["bitfinex","ETHUSD",1723787101631,2.30246,2605.9,2605.5,3.6606]
["bitfinex","ETHUSD",1723787101796,4.60487,2606.0,2605.5,3.6606]
["bitfinex","ETHUSD",1723787101996,2.30242,2606.0,2605.5,3.6606]
["bitfinex","ETHUSD",1723787102491,2.30249,2605.9,2605.5,2.3346]
["bitfinex","ETHUSD",1723787102705,3.506886,2606.0,2605.5,3.6606]
["bitfinex","ETHUSD",1723787102915,2.30242,2606.0,2605.5,3.6606]
["bitfinex","ETHUSD",1723787104135,0.0845435,2605.9,2605.5,3.6606]
["bitfinex","ETHUSD",1723787104647,0.0845435,2605.9,2605.5,2.3346]
["bitfinex","ETHUSD",1723787104648,2.3870135,2605.9,2605.5,2.3346]
["bitfinex","ETHUSD",1723787104791,2.62570585,2605.9,2605.5,2.3346]
["bitfinex","ETHUSD",1723787105434,0.32323585,2605.9,2605.3,2.318]
["bitfinex","ETHUSD",1723787105741,2.30273,2605.6,2605.3,2.318]
["bitfinex","ETHUSD",1723787105896,0.3148198,2605.5,2605.3,2.318]
["bitfinex","ETHUSD",1723787106100,0.0845468,2605.5,2605.3,2.318]
["bitfinex","ETHUSD",1723787107348,2.30279,2605.6,2605.3,2.318]
["bitfinex","ETHUSD",1723787107349,0.08445447,2605.4,2605.3,2.318]
["bitfinex","ETHUSD",1723787107564,2.30279,2605.6,2605.3,2.318]
["bitfinex","ETHUSD",1723787107860,0.08445447,2605.4,2605.3,2.318]
["bitfinex","ETHUSD",1723787108059,2.30279,2605.6,2605.3,2.318]
["bitfinex","ETHUSD",1723787108263,0.08445447,2605.4,2605.3,2.318]
["bitfinex","ETHUSD",1723787108422,2.30279,2605.6,2605.3,2.318]
["bitfinex","ETHUSD",1723787108622,0.08445447,2605.4,2605.3,2.318]
["bitfinex","ETHUSD",1723787108847,1.326,2605.4,2604.3,0.80342612]
["bitfinex","ETHUSD",1723787109063,2.30365,2604.6,2604.3,2.4345]
["bitfinex","ETHUSD",1723787109360,1.326,2604.7,2603.8,4.43709741]
["bitfinex","ETHUSD",1723787109361,2.30394,2604.3,2603.8,4.43709741]
["bitfinex","ETHUSD",1723787109563,2.30385,2604.4,2603.8,3.7605]
["bitfinex","ETHUSD",1723787109744,0.08281743,2604.3,2603.8,3.63026]
["bitfinex","ETHUSD",1723787109954,2.30363,2604.6,2604.0,1.326]
["bitfinex","ETHUSD",1723787110129,0.08281743,2604.5,2604.0,1.326]
["bitfinex","ETHUSD",1723787110316,2.30382,2604.4,2603.9,2.3006]
["bitfinex","ETHUSD",1723787110519,0.08281743,2604.5,2603.9,2.3006]
["bitfinex","ETHUSD",1723787110520,0.0833028,2604.3,2603.9,2.3006]
["bitfinex","ETHUSD",1723787110722,2.30405,2604.2,2603.9,2.3006]
["bitfinex","ETHUSD",1723787110952,0.0833028,2604.1,2603.9,2.3006]
["bitfinex","ETHUSD",1723787111827,0.0833028,2604.1,2602.9,2.4262]
["bitfinex","ETHUSD",1723787111828,1.326,2604.0,2602.9,2.4262]
["bitfinex","ETHUSD",1723787112074,2.30441,2603.7,2602.9,2.4262]
["bitfinex","ETHUSD",1723787112227,2.30441,2603.7,2603.0,1.56862]
["bitfinex","ETHUSD",1723787112581,2.30441,2603.7,2603.0,3.87363]
["bitfinex","ETHUSD",1723787112733,2.30441,2603.7,2603.2,1.326]
["bitfinex","ETHUSD",1723787113235,2.30441,2603.7,2603.0,2.54763]
["bitfinex","ETHUSD",1723787113439,2.30441,2603.7,2603.1,2.053895]
["bitfinex","ETHUSD",1723787113842,0.08315097,2603.6,2603.1,0.727895]
["bitfinex","ETHUSD",1723787114250,2.30423,2603.9,2603.1,3.032825]
["bitfinex","ETHUSD",1723787114490,2.30423,2603.9,2603.2,2.6575825]
["bitfinex","ETHUSD",1723787114637,0.08315097,2603.8,2603.2,2.3543]
["bitfinex","ETHUSD",1723787114840,0.08315097,2603.8,2603.2,4.65915]
["bitfinex","ETHUSD",1723787115348,0.08315097,2603.8,2603.2,2.3543]
["bitfinex","ETHUSD",1723787115550,2.30415,2604.0,2603.3,2.54787164]
["bitfinex","ETHUSD",1723787115801,0.0830354,2603.7,2603.3,2.30476]
["bitfinex","ETHUSD",1723787116076,2.30415,2604.0,2603.3,2.30476]
["bitfinex","ETHUSD",1723787116413,0.0830354,2603.9,2603.3,2.30476]
["bitfinex","ETHUSD",1723787116911,0.0830354,2603.9,2603.4,2.3744]
["bitfinex","ETHUSD",1723787117043,0.0830354,2603.9,2603.4,2.842316]
["bitfinex","ETHUSD",1723787117242,0.0830354,2603.9,2603.4,5.146976]
["bitfinex","ETHUSD",1723787117681,2.30405,2604.1,2603.4,5.146976]
["bitfinex","ETHUSD",1723787118184,0.08310143,2604.0,2603.4,5.146976]
["bitfinex","ETHUSD",1723787118342,0.08310143,2604.0,2603.5,2.30455]
["bitfinex","ETHUSD",1723787118541,2.30397,2604.2,2603.5,2.98108674]
["bitfinex","ETHUSD",1723787118779,0.08310143,2603.9,2603.5,2.98108674]
["bitfinex","ETHUSD",1723787118982,2.30397,2604.2,2603.5,2.98108674]
["bitfinex","ETHUSD",1723787119182,0.08310143,2603.8,2603.6,35.0]
["bitfinex","ETHUSD",1723787119481,2.30397,2604.2,2603.6,35.0]
["bitfinex","ETHUSD",1723787119852,0.08309813,2604.1,2603.5,2.98108674]
["bitfinex","ETHUSD",1723787120095,0.08309813,2604.1,2603.7,2.30441]
["bitfinex","ETHUSD",1723787120302,2.30389,2604.3,2603.8,2.3163]
["bitfinex","ETHUSD",1723787120610,0.08309813,2604.2,2603.8,2.3163]
["bitfinex","ETHUSD",1723787120834,2.85615994,2604.2,2603.7,35.0]
["bitfinex","ETHUSD",1723787120994,2.30398,2604.2,2603.5,2.3163]
["bitfinex","ETHUSD",1723787121186,0.08336565,2604.1,2603.5,4.62082]
["bitfinex","ETHUSD",1723787121414,0.08336565,2604.1,2603.6,35.0]
["bitfinex","ETHUSD",1723787121619,2.38744565,2604.1,2603.6,35.0]
["bitfinex","ETHUSD",1723787122942,0.08336565,2604.1,2603.6,35.0]
["bitfinex","ETHUSD",1723787127126,2.38749565,2604.1,2603.3,2.30476]
["bitfinex","ETHUSD",1723787127329,2.85341522,2604.1,2603.4,2.4195]
["bitfinex","ETHUSD",1723787127716,2.30429,2603.9,2603.4,2.4195]
["bitfinex","ETHUSD",1723787128317,2.30456,2603.6,2603.1,2.2665]
["bitfinex","ETHUSD",1723787128566,2.30456,2603.6,2602.9,2.2665]
["bitfinex","ETHUSD",1723787128915,0.08339538,2603.5,2602.9,4.57161]
["bitfinex","ETHUSD",1723787129218,0.08339538,2603.5,2603.0,35.687678]
["bitfinex","ETHUSD",1723787129539,2.30478,2603.3,2602.4,2.3055]
["bitfinex","ETHUSD",1723787129741,2.30478,2603.3,2602.5,2.4643]
["bitfinex","ETHUSD",1723787129742,2.30479,2603.3,2602.5,2.4643]
["bitfinex","ETHUSD",1723787130054,2.30426,2603.9,2603.2,2.30485]
["bitfinex","ETHUSD",1723787130252,2.30426,2603.9,2603.2,2.781765]
["bitfinex","ETHUSD",1723787130559,2.30426,2603.9,2603.2,2.30485]
["bitfinex","ETHUSD",1723787131119,2.30432,2603.8,2603.1,2.30486]
["bitfinex","ETHUSD",1723787131333,2.30426,2603.9,2603.1,2.30486]
["bitfinex","ETHUSD",1723787131334,2.30444,2603.7,2603.1,2.30486]
["bitfinex","ETHUSD",1723787131712,2.30459,2603.5,2603.0,2.4643]
["bitfinex","ETHUSD",1723787132759,2.30444,2603.7,2603.0,2.4643]
["bitfinex","ETHUSD",1723787133220,2.30444,2603.7,2603.0,4.76927]
["bitfinex","ETHUSD",1723787134256,0.08325008,2603.6,2603.1,2.30493]
["bitfinex","ETHUSD",1723787134418,0.08325008,2603.6,2603.1,3.012357]
["bitfinex","ETHUSD",1723787134625,2.30439,2603.8,2603.1,3.012357]
["bitfinex","ETHUSD",1723787134848,0.08325008,2603.5,2603.1,3.012307]
["bitfinex","ETHUSD",1723787135057,2.30439,2603.8,2603.1,3.012307]
["bitfinex","ETHUSD",1723787135217,0.08325008,2603.4,2603.1,3.012307]
["bitfinex","ETHUSD",1723787135422,2.30428,2603.9,2603.2,2.74180574]
["bitfinex","ETHUSD",1723787135630,2.30428,2603.9,2603.3,4.69015]
["bitfinex","ETHUSD",1723787136034,3.63128,2603.9,2603.3,4.69015]
["bitfinex","ETHUSD",1723787136331,3.63128,2603.9,2603.3,2.3854]
["bitfinex","ETHUSD",1723787137723,5.9356,2603.9,2603.3,2.3854]
["bitfinex","ETHUSD",1723787139506,2.30433,2603.8,2603.3,2.3854]
["bitfinex","ETHUSD",1723787140094,3.63128,2603.9,2603.3,2.3854]
["bitfinex","ETHUSD",1723787141306,5.9356,2603.9,2603.3,2.3854]
["bitfinex","ETHUSD",1723787141592,2.30433,2603.8,2603.3,2.3854]
["bitfinex","ETHUSD",1723787141797,3.63128,2603.9,2603.3,2.3854]
["bitfinex","ETHUSD",1723787141798,2.30442,2603.7,2603.3,2.3854]
["bitfinex","ETHUSD",1723787141968,3.63142,2603.7,2603.3,2.3854]
["bitfinex","ETHUSD",1723787144412,2.30442,2603.7,2603.3,2.3854]
["bitfinex","ETHUSD",1723787145119,9.7441,2604.1,2603.3,2.854426]
["bitfinex","ETHUSD",1723787145295,2.30376,2604.5,2603.9,2.30417]
["bitfinex","ETHUSD",1723787145467,7.44,2604.6,2604.0,3.6511]
["bitfinex","ETHUSD",1723787145659,3.80945125,2604.6,2604.0,3.6511]
["bitfinex","ETHUSD",1723787145878,22.07351,2604.8,2604.0,3.6511]
["bitfinex","ETHUSD",1723787146372,22.07351,2604.8,2604.1,4.608]
["bitfinex","ETHUSD",1723787146589,19.77,2604.8,2604.3,2.30387]
["bitfinex","ETHUSD",1723787149318,0.06947721,2604.7,2604.3,2.30387]
["bitfinex","ETHUSD",1723787149478,0.06947721,2604.7,2604.1,2.304]
["bitfinex","ETHUSD",1723787149679,2.30367,2604.6,2604.0,2.3241]
["bitfinex","ETHUSD",1723787149877,2.37314721,2604.6,2604.0,2.3241]
["bitfinex","ETHUSD",1723787150619,4.67684721,2604.6,2604.0,2.3241]
["bitfinex","ETHUSD",1723787150922,2.30372,2604.5,2604.0,2.3241]
["bitfinex","ETHUSD",1723787151116,2.37314721,2604.6,2604.0,2.3241]
["bitfinex","ETHUSD",1723787151282,0.06974215,2604.4,2604.0,2.3241]
["bitfinex","ETHUSD",1723787151484,2.30381,2604.4,2604.0,2.3241]
["bitfinex","ETHUSD",1723787152021,2.30381,2604.4,2603.6,2.30446]
["bitfinex","ETHUSD",1723787152022,2.37385756,2604.3,2603.7,2.2792]
["bitfinex","ETHUSD",1723787152379,2.30398,2604.2,2603.7,2.2792]
["bitfinex","ETHUSD",1723787152576,2.37381492,2604.2,2603.7,2.2792]
["bitfinex","ETHUSD",1723787153405,0.06983492,2604.2,2603.7,5.041972]
["bitfinex","ETHUSD",1723787153606,4.60768,2604.4,2603.7,5.041972]
["bitfinex","ETHUSD",1723787153923,0.06983492,2604.1,2603.7,5.041972]
["bitfinex","ETHUSD",1723787154119,2.30381,2604.4,2603.7,5.041972]
["bitfinex","ETHUSD",1723787154321,0.06983492,2604.0,2603.7,5.041972]
["bitfinex","ETHUSD",1723787154484,2.30381,2604.4,2603.8,0.68609074]
["bitfinex","ETHUSD",1723787154686,0.06983492,2603.9,2603.7,2.2792]
["bitfinex","ETHUSD",1723787154904,2.30388,2604.3,2603.7,2.2792]
["bitfinex","ETHUSD",1723787155414,0.06983492,2604.2,2603.7,2.2792]
["bitfinex","ETHUSD",1723787155577,0.06983492,2604.2,2603.8,0.458362]
["bitfinex","ETHUSD",1723787155777,2.30362,2604.6,2603.8,2.762612]
["bitfinex","ETHUSD",1723787156022,0.06983492,2604.1,2603.9,2.30416]
["bitfinex","ETHUSD",1723787156192,2.30372,2604.5,2603.8,2.30425]
["bitfinex","ETHUSD",1723787156397,2.30372,2604.5,2603.8,2.762595]
["bitfinex","ETHUSD",1723787156398,0.06980841,2604.0,2603.8,2.762595]
["bitfinex","ETHUSD",1723787156623,2.30372,2604.5,2603.8,2.762595]
["bitfinex","ETHUSD",1723787156811,0.06983159,2603.9,2603.8,2.762595]
["bitfinex","ETHUSD",1723787157017,2.30372,2604.5,2603.8,2.762595]
["bitfinex","ETHUSD",1723787157315,2.30372,2604.5,2603.9,0.5041795]
["bitfinex","ETHUSD",1723787157622,2.30372,2604.5,2603.8,2.30425]
["bitfinex","ETHUSD",1723787159980,2.30383,2604.4,2603.8,2.30425]
["bitfinex","ETHUSD",1723787160512,2.3042,2604.0,2603.4,4.73017]
["bitfinex","ETHUSD",1723787160883,2.3042,2604.0,2603.4,2.4255]
["bitfinex","ETHUSD",1723787161636,2.3042,2604.0,2603.4,4.73017]
["bitfinex","ETHUSD",1723787162201,2.3038,2604.4,2603.7,2.4771]
["bitfinex","ETHUSD",1723787162403,2.30414,2604.0,2603.4,2.4771]
["bitfinex","ETHUSD",1723787163894,2.30414,2604.0,2603.4,4.78176]
["bitfinex","ETHUSD",1723787164108,2.30399,2604.2,2603.6,2.30445]
["bitfinex","ETHUSD",1723787164309,0.06966933,2603.9,2603.8,2.4473]
["bitfinex","ETHUSD",1723787164640,0.0696594,2603.9,2603.8,2.4473]
["bitfinex","ETHUSD",1723787164839,2.30381,2604.4,2603.8,2.4473]
["bitfinex","ETHUSD",1723787165029,0.0696594,2603.9,2603.8,2.4473]
["bitfinex","ETHUSD",1723787165206,2.764555,2604.4,2603.8,2.4473]
["bitfinex","ETHUSD",1723787165416,0.0696594,2603.9,2603.8,2.4473]
["bitfinex","ETHUSD",1723787165602,2.764555,2604.4,2603.8,2.4473]
["bitfinex","ETHUSD",1723787165924,0.0696594,2603.9,2603.8,2.4473]
["bitfinex","ETHUSD",1723787166396,2.30393,2604.3,2603.8,2.4473]
["bitfinex","ETHUSD",1723787166601,0.0696594,2603.9,2603.8,2.4473]
["bitfinex","ETHUSD",1723787166840,2.8107785,2604.3,2603.8,2.4473]
["bitfinex","ETHUSD",1723787167021,0.0696594,2603.9,2603.8,2.4473]
["bitfinex","ETHUSD",1723787167229,2.30412,2604.1,2603.8,2.4473]
["bitfinex","ETHUSD",1723787167421,2.927845,2604.4,2603.8,2.4473]
["bitfinex","ETHUSD",1723787167422,0.06968257,2603.9,2603.8,2.4473]
["bitfinex","ETHUSD",1723787167623,2.764565,2604.4,2603.8,2.4473]
["bitfinex","ETHUSD",1723787167810,0.06968257,2603.9,2603.8,2.4473]
["bitfinex","ETHUSD",1723787168148,2.764565,2604.4,2603.8,2.4473]
["bitfinex","ETHUSD",1723787168298,0.06968257,2603.9,2603.8,2.4473]
["bitfinex","ETHUSD",1723787168494,0.06968257,2603.9,2603.8,2.69203]
["bitfinex","ETHUSD",1723787168842,0.0696594,2603.9,2603.8,4.99635]
["bitfinex","ETHUSD",1723787168999,2.30382,2604.4,2603.8,4.99635]
["bitfinex","ETHUSD",1723787169341,0.0696594,2603.9,2603.8,4.75162]
["bitfinex","ETHUSD",1723787169497,2.30382,2604.4,2603.8,4.75162]
["bitfinex","ETHUSD",1723787169901,0.0696594,2604.3,2603.8,4.75162]
["bitfinex","ETHUSD",1723787170935,0.0696594,2604.3,2603.9,2.30421]
["bitfinex","ETHUSD",1723787171348,2.30362,2604.6,2603.8,4.75162]
["bitfinex","ETHUSD",1723787171526,0.0696892,2604.2,2603.8,4.75162]
["bitfinex","ETHUSD",1723787171840,0.0696892,2604.1,2603.8,4.75162]
["bitfinex","ETHUSD",1723787172148,2.30404,2604.2,2603.8,2.4473]
["bitfinex","ETHUSD",1723787172312,0.0696892,2604.0,2603.8,2.4473]
["bitfinex","ETHUSD",1723787172652,0.06976867,2603.9,2603.4,2.4749]
["bitfinex","ETHUSD",1723787172950,0.06976867,2603.9,2603.1,2.4749]
["bitfinex","ETHUSD",1723787172951,2.30455,2603.6,2603.1,2.4749]
["bitfinex","ETHUSD",1723787173095,2.30455,2603.6,2602.8,2.73289944]
["bitfinex","ETHUSD",1723787173301,2.30508,2603.0,2602.5,2.3096]
["bitfinex","ETHUSD",1723787173951,0.06963618,2602.9,2602.5,2.3096]
["bitfinex","ETHUSD",1723787176458,0.06963618,2602.9,2602.6,2.30536]
["bitfinex","ETHUSD",1723787176654,0.06963618,2602.9,2602.5,37.3096]
["bitfinex","ETHUSD",1723787176954,2.30504,2603.0,2602.5,35.0]
["bitfinex","ETHUSD",1723787178069,2.30487,2603.2,2602.5,35.0]
["bitfinex","ETHUSD",1723787178249,2.30487,2603.2,2602.5,37.30546]
["bitfinex","ETHUSD",1723787178564,0.06904642,2603.1,2602.7,2.3307]
["bitfinex","ETHUSD",1723787178955,2.30486,2603.2,2602.5,37.30546]
["bitfinex","ETHUSD",1723787179260,0.06904642,2603.1,2602.5,37.30546]
["bitfinex","ETHUSD",1723787179557,2.30486,2603.2,2602.5,37.30546]
["bitfinex","ETHUSD",1723787179859,0.06904642,2603.0,2602.5,37.30546]
["bitfinex","ETHUSD",1723787180032,4.6098,2603.2,2602.5,37.30546]
["bitfinex","ETHUSD",1723787180233,0.06904642,2602.9,2602.5,37.30546]
["bitfinex","ETHUSD",1723787180462,2.30486,2603.2,2602.5,37.30546]
["bitfinex","ETHUSD",1723787180815,0.06904642,2603.1,2602.5,37.30546]
["bitfinex","ETHUSD",1723787181029,2.30486,2603.2,2602.5,37.30546]
["bitfinex","ETHUSD",1723787181670,0.06904642,2603.1,2602.5,37.30546]
["bitfinex","ETHUSD",1723787182020,2.30486,2603.2,2602.5,37.30546]
["bitfinex","ETHUSD",1723787182221,0.06904642,2603.1,2602.5,37.30546]
["bitfinex","ETHUSD",1723787182457,2.30486,2603.2,2602.5,37.30546]
["bitfinex","ETHUSD",1723787182846,0.06901992,2603.1,2602.5,37.30546]
["bitfinex","ETHUSD",1723787184170,0.06901992,2603.1,2602.7,2.30527]
["bitfinex","ETHUSD",1723787184318,0.06901992,2603.1,2602.6,4.71828]
["bitfinex","ETHUSD",1723787184524,2.30476,2603.3,2602.6,4.71828]
["bitfinex","ETHUSD",1723787184749,0.06900666,2603.0,2602.6,39.71828]
["bitfinex","ETHUSD",1723787185022,0.06900666,2602.9,2602.6,39.71828]
["bitfinex","ETHUSD",1723787185226,2.30476,2603.3,2602.6,39.71828]
["bitfinex","ETHUSD",1723787185463,0.06900666,2602.8,2602.6,39.71828]
["bitfinex","ETHUSD",1723787185639,2.3047,2603.4,2602.7,2.30529]
["bitfinex","ETHUSD",1723787185834,0.06900666,2603.3,2602.7,2.30529]
["bitfinex","ETHUSD",1723787186265,2.37381666,2603.3,2602.7,2.30529]
["bitfinex","ETHUSD",1723787186926,2.37381666,2603.3,2602.7,37.30529]
["bitfinex","ETHUSD",1723787187745,2.37381666,2603.3,2602.7,35.0]
["bitfinex","ETHUSD",1723787187988,2.30486,2603.2,2602.7,35.0]
["bitfinex","ETHUSD",1723787188188,0.06904311,2603.1,2602.7,35.0]
["bitfinex","ETHUSD",1723787188415,0.06904311,2603.1,2602.6,2.4129]
["bitfinex","ETHUSD",1723787188617,2.30512,2602.9,2602.3,4.5749]
["bitfinex","ETHUSD",1723787188781,9.74462,2603.5,2602.5,2.3054]
["bitfinex","ETHUSD",1723787188782,2.30489,2603.2,2602.5,2.3054]
["bitfinex","ETHUSD",1723787188988,0.06904311,2603.1,2602.5,37.3054]
["bitfinex","ETHUSD",1723787189312,2.30489,2603.2,2602.5,37.3054]
["bitfinex","ETHUSD",1723787189483,2.3047,2603.4,2602.7,2.30529]
["bitfinex","ETHUSD",1723787189886,0.06904645,2603.3,2602.7,2.30529]
["bitfinex","ETHUSD",1723787190305,2.37381645,2603.3,2602.7,2.30529]
["bitfinex","ETHUSD",1723787192978,2.30486,2603.2,2602.6,2.4914]
["bitfinex","ETHUSD",1723787193411,0.06904645,2603.1,2602.6,2.4914]
["bitfinex","ETHUSD",1723787193615,2.30504,2603.0,2602.6,2.4914]
["bitfinex","ETHUSD",1723787193928,2.30504,2603.0,2602.4,35.0]
["bitfinex","ETHUSD",1723787194228,0.06904645,2602.9,2602.3,4.903427]
["bitfinex","ETHUSD",1723787194427,0.06904645,2602.9,2602.3,7.209017]
["bitfinex","ETHUSD",1723787194585,0.06904645,2602.9,2602.5,2.30547]
["bitfinex","ETHUSD",1723787194915,9.74486,2603.2,2602.5,2.30547]
["bitfinex","ETHUSD",1723787195128,0.06901661,2602.8,2602.5,2.30547]
["bitfinex","ETHUSD",1723787195443,0.06901661,2602.7,2602.5,2.30547]
["bitfinex","ETHUSD",1723787195650,2.30499,2603.1,2602.5,2.30547]
["bitfinex","ETHUSD",1723787195943,0.06901661,2603.0,2602.5,2.30547]
["bitfinex","ETHUSD",1723787197238,0.06901661,2602.9,2602.5,2.3054]
["bitfinex","ETHUSD",1723787197422,9.74486,2603.2,2602.5,4.61079]
["bitfinex","ETHUSD",1723787197624,0.06901661,2603.1,2602.6,2.30537]
["bitfinex","ETHUSD",1723787197856,0.06901661,2603.1,2602.8,2.2826]
["bitfinex","ETHUSD",1723787198026,2.30453,2603.6,2602.9,35.0]
["bitfinex","ETHUSD",1723787198233,2.30453,2603.6,2602.9,37.30504]
["bitfinex","ETHUSD",1723787198234,0.0689934,2603.0,2602.9,37.30504]
["bitfinex","ETHUSD",1723787198431,2.30453,2603.6,2602.9,37.30504]
["bitfinex","ETHUSD",1723787198613,0.06669185,2603.0,2602.9,37.30504]
["bitfinex","ETHUSD",1723787198953,2.30453,2603.6,2603.0,2.30498]
["bitfinex","ETHUSD",1723787199457,0.06669185,2603.5,2603.0,2.30498]
["bitfinex","ETHUSD",1723787199858,2.30473,2603.4,2602.8,2.2826]
["bitfinex","ETHUSD",1723787200043,0.23714219,2603.3,2602.8,2.2826]
["bitfinex","ETHUSD",1723787200231,0.30390697,2603.3,2602.8,37.2826]
["bitfinex","ETHUSD",1723787200839,2.60867697,2603.3,2602.8,2.2826]
["bitfinex","ETHUSD",1723787201149,0.30390697,2603.3,2602.8,2.2826]
["bitfinex","ETHUSD",1723787201353,0.06676478,2603.3,2602.8,2.2826]
["bitfinex","ETHUSD",1723787203464,0.06676478,2603.3,2602.9,2.30512]
["bitfinex","ETHUSD",1723787203662,2.30453,2603.6,2602.9,2.30512]
["bitfinex","ETHUSD",1723787203820,0.06674158,2603.2,2602.9,2.30512]
["bitfinex","ETHUSD",1723787204019,2.30453,2603.6,2602.9,2.30512]
["bitfinex","ETHUSD",1723787204221,0.06674158,2603.1,2602.9,2.30512]
["bitfinex","ETHUSD",1723787204421,2.30453,2603.6,2602.9,2.30512]
["bitfinex","ETHUSD",1723787204636,2.2984,2603.7,2602.9,2.30512]
["bitfinex","ETHUSD",1723787204860,7.44,2603.8,2603.2,2.3978]
["bitfinex","ETHUSD",1723787205064,7.44,2603.8,2603.3,2.30476]
["bitfinex","ETHUSD",1723787207049,7.44,2603.8,2603.4,2.30465]
["bitfinex","ETHUSD",1723787207252,7.44,2603.8,2603.3,2.3047]
["bitfinex","ETHUSD",1723787207623,9.74433,2603.8,2603.2,2.3978]
["bitfinex","ETHUSD",1723787207819,9.74433,2603.8,2603.2,4.70265]
["bitfinex","ETHUSD",1723787208824,9.74433,2603.8,2603.2,39.70265]
["bitfinex","ETHUSD",1723787209021,2.37134082,2603.7,2602.9,2.30509]
["bitfinex","ETHUSD",1723787209254,2.37134082,2603.7,2602.9,4.58659]
["bitfinex","ETHUSD",1723787209255,4.58037,2603.6,2602.9,4.58659]
["bitfinex","ETHUSD",1723787209453,0.69517108,2603.5,2603.0,2.30502]
["bitfinex","ETHUSD",1723787209653,0.06687082,2603.5,2603.0,2.30502]
["bitfinex","ETHUSD",1723787213044,0.06687082,2603.5,2603.0,37.30502]
["bitfinex","ETHUSD",1723787214075,0.06687082,2603.5,2603.0,2.30502]
["bitfinex","ETHUSD",1723787214308,0.06687082,2603.5,2603.1,2.30491]
["bitfinex","ETHUSD",1723787214443,0.06687082,2603.5,2603.2,2.3379]
["bitfinex","ETHUSD",1723787214648,2.30447,2603.7,2603.2,2.3379]
["bitfinex","ETHUSD",1723787214952,0.06681778,2603.4,2603.2,4.64275]
["bitfinex","ETHUSD",1723787215307,0.06681778,2603.3,2603.2,4.64275]
["bitfinex","ETHUSD",1723787215600,0.06681778,2603.3,2602.9,35.0]
["bitfinex","ETHUSD",1723787215601,0.06681778,2603.3,2602.9,37.30511]
["bitfinex","ETHUSD",1723787215763,2.4268,2603.5,2602.9,35.0]
["bitfinex","ETHUSD",1723787216090,0.06683768,2603.4,2602.9,35.0]
["bitfinex","ETHUSD",1723787216994,2.37151768,2603.4,2602.9,35.0]
["bitfinex","ETHUSD",1723787217659,0.06683768,2603.4,2603.2,2.30478]
["bitfinex","ETHUSD",1723787217879,2.30432,2603.9,2603.3,0.230478]
["bitfinex","ETHUSD",1723787218198,0.06683768,2603.3,2603.2,2.30478]
["bitfinex","ETHUSD",1723787218498,2.30431,2603.9,2603.2,2.30478]
["bitfinex","ETHUSD",1723787218949,0.06680455,2603.8,2603.2,2.30478]
["bitfinex","ETHUSD",1723787219158,0.06680455,2603.8,2603.2,37.30478]
["bitfinex","ETHUSD",1723787220989,0.06680455,2603.8,2603.5,2.30451]
["bitfinex","ETHUSD",1723787221291,9.74411,2604.1,2603.5,2.30451]
["bitfinex","ETHUSD",1723787221500,0.06680455,2603.7,2603.5,2.30451]
["bitfinex","ETHUSD",1723787221810,9.74411,2604.1,2603.6,2.3674]
["bitfinex","ETHUSD",1723787221999,2.30411,2604.1,2603.6,2.3674]
["bitfinex","ETHUSD",1723787222200,4.79951,2604.3,2603.6,4.67189]
["bitfinex","ETHUSD",1723787222501,2.30397,2604.2,2603.6,2.3674]
["bitfinex","ETHUSD",1723787223003,2.30397,2604.2,2603.6,4.67188]
["bitfinex","ETHUSD",1723787223599,39.39,2604.4,2603.7,2.30441]
["bitfinex","ETHUSD",1723787223600,41.69385,2604.4,2603.7,2.30441]
["bitfinex","ETHUSD",1723787224265,0.06718229,2604.3,2603.7,2.30441]
["bitfinex","ETHUSD",1723787224581,0.06718229,2604.3,2603.9,2.30422]
["bitfinex","ETHUSD",1723787224783,0.06718229,2604.3,2604.2,2.30397]
["bitfinex","ETHUSD",1723787224999,2.30341,2604.9,2604.3,4.65276]
["bitfinex","ETHUSD",1723787225403,0.06728829,2604.8,2604.3,4.65276]
["bitfinex","ETHUSD",1723787225631,0.06728829,2604.8,2604.3,4.6527]
["bitfinex","ETHUSD",1723787225794,0.06728829,2604.8,2604.6,2.30361]
["bitfinex","ETHUSD",1723787225996,2.30309,2605.2,2604.5,2.3037]
["bitfinex","ETHUSD",1723787226321,2.30303,2605.3,2604.5,37.3037]
["bitfinex","ETHUSD",1723787226523,0.06735452,2605.1,2604.5,37.3037]
["bitfinex","ETHUSD",1723787226852,2.533413,2605.2,2604.5,37.3037]
["bitfinex","ETHUSD",1723787227041,0.06735452,2605.0,2604.5,37.3037]
["bitfinex","ETHUSD",1723787227537,2.533413,2605.2,2604.5,37.3037]
["bitfinex","ETHUSD",1723787227935,0.06735452,2605.1,2604.5,37.3037]
["bitfinex","ETHUSD",1723787228363,4.60486,2605.5,2604.6,2.2574]
["bitfinex","ETHUSD",1723787228364,2.30286,2605.5,2604.6,2.2574]
["bitfinex","ETHUSD",1723787228507,2.30286,2605.5,2604.9,2.30332]
["bitfinex","ETHUSD",1723787228708,0.06761279,2605.4,2605.0,2.4069]
["bitfinex","ETHUSD",1723787228954,2.30286,2605.5,2605.0,2.4069]
["bitfinex","ETHUSD",1723787229118,2.763413,2605.5,2605.0,2.4069]
["bitfinex","ETHUSD",1723787229317,0.06761279,2605.4,2605.0,2.4069]
["bitfinex","ETHUSD",1723787229530,2.763413,2605.5,2605.0,2.4069]
["bitfinex","ETHUSD",1723787229953,0.06761279,2605.4,2605.0,4.71008]
["bitfinex","ETHUSD",1723787230410,2.30267,2605.7,2605.0,4.71015]
["bitfinex","ETHUSD",1723787230759,0.54783219,2605.6,2605.0,4.71015]
["bitfinex","ETHUSD",1723787231058,0.480087,2605.6,2605.0,4.71015]
["bitfinex","ETHUSD",1723787231837,2.4521,2605.5,2604.7,2.4568]
["bitfinex","ETHUSD",1723787232041,2.3031,2605.2,2604.7,2.4568]
["bitfinex","ETHUSD",1723787232445,0.06776835,2605.1,2604.7,2.4568]
["bitfinex","ETHUSD",1723787232950,2.30307,2605.3,2604.7,2.4568]
["bitfinex","ETHUSD",1723787233200,0.06776835,2605.0,2604.7,2.4568]
["bitfinex","ETHUSD",1723787233381,3.752871,2605.3,2604.7,2.4568]
["bitfinex","ETHUSD",1723787233581,0.06776835,2604.9,2604.7,2.4568]
["bitfinex","ETHUSD",1723787233788,2.30291,2605.4,2604.7,4.76026]
["bitfinex","ETHUSD",1723787233960,2.30291,2605.4,2604.7,5.466655]
["bitfinex","ETHUSD",1723787233961,0.06776835,2604.8,2604.7,5.466655]
["bitfinex","ETHUSD",1723787234164,2.30291,2605.4,2604.7,5.466655]
["bitfinex","ETHUSD",1723787234366,0.06776835,2604.8,2604.7,5.466655]
["bitfinex","ETHUSD",1723787234591,2.30291,2605.4,2604.7,5.466655]
["bitfinex","ETHUSD",1723787234793,0.06776835,2604.8,2604.7,2.4568]
["bitfinex","ETHUSD",1723787235105,9.74284,2605.5,2604.8,2.30342]
["bitfinex","ETHUSD",1723787235270,2.30291,2605.4,2604.8,2.30342]
["bitfinex","ETHUSD",1723787236615,2.30291,2605.4,2604.7,4.76032]
["bitfinex","ETHUSD",1723787236821,9.74284,2605.5,2604.8,2.779411]
["bitfinex","ETHUSD",1723787237014,2.30291,2605.4,2604.8,2.779411]
["bitfinex","ETHUSD",1723787237219,9.74284,2605.5,2604.8,2.779411]
["bitfinex","ETHUSD",1723787237401,7.44,2605.5,2605.1,2.2792]
["bitfinex","ETHUSD",1723787237573,2.30291,2605.4,2605.1,2.2792]
["bitfinex","ETHUSD",1723787238080,2.30291,2605.4,2604.8,2.2533]
["bitfinex","ETHUSD",1723787238320,2.30291,2605.4,2604.8,2.708988]
["bitfinex","ETHUSD",1723787239534,0.06775179,2605.3,2604.8,2.708988]
["bitfinex","ETHUSD",1723787241031,2.51975179,2605.3,2604.4,37.30377]
["bitfinex","ETHUSD",1723787241215,2.30325,2605.1,2604.5,2.3097]
["bitfinex","ETHUSD",1723787241934,0.06776172,2605.0,2604.5,2.3097]
["bitfinex","ETHUSD",1723787242729,0.06776172,2605.0,2604.5,4.61338]
["bitfinex","ETHUSD",1723787243628,0.06776172,2605.0,2603.2,3.10821612]
["bitfinex","ETHUSD",1723787243629,0.06776172,2605.0,2604.3,2.2642]
["bitfinex","ETHUSD",1723787243795,2.30343,2604.9,2604.3,2.2642]
["bitfinex","ETHUSD",1723787244212,0.06776172,2604.8,2604.3,2.2642]
["bitfinex","ETHUSD",1723787244430,0.06776172,2604.8,2604.3,4.56807]
["bitfinex","ETHUSD",1723787244732,2.30343,2604.9,2604.3,4.56807]
["bitfinex","ETHUSD",1723787244928,0.06776172,2604.8,2604.3,4.56807]
["bitfinex","ETHUSD",1723787245089,2.30343,2604.9,2604.3,4.56807]
["bitfinex","ETHUSD",1723787245437,0.06764259,2604.8,2604.3,4.56807]
["bitfinex","ETHUSD",1723787245727,2.30319,2605.1,2604.4,2.30378]
["bitfinex","ETHUSD",1723787245936,0.06764259,2605.0,2604.5,2.30366]
["bitfinex","ETHUSD",1723787246225,0.06764259,2605.0,2604.6,2.2756]
["bitfinex","ETHUSD",1723787249385,0.06764259,2605.0,2604.4,4.63252]
["bitfinex","ETHUSD",1723787249588,0.53505085,2605.0,2604.4,2.3288]
["bitfinex","ETHUSD",1723787249827,2.30335,2604.9,2604.4,2.3288]
["bitfinex","ETHUSD",1723787250192,0.06791078,2604.8,2604.4,2.3288]
["bitfinex","ETHUSD",1723787250805,0.06791078,2604.8,2604.4,4.63258]
["bitfinex","ETHUSD",1723787251018,0.06791078,2604.8,2604.4,5.326227]
["bitfinex","ETHUSD",1723787251215,2.30326,2605.0,2604.4,5.326227]
["bitfinex","ETHUSD",1723787251399,0.06790748,2604.7,2604.4,4.63258]
["bitfinex","ETHUSD",1723787251600,2.30319,2605.1,2604.4,4.63258]
["bitfinex","ETHUSD",1723787252327,0.06790748,2605.0,2604.4,4.63258]
["bitfinex","ETHUSD",1723787254106,0.06790748,2605.0,2604.5,2.3037]
["bitfinex","ETHUSD",1723787254316,0.06790748,2605.0,2604.4,4.63258]
["bitfinex","ETHUSD",1723787254503,2.60829723,2605.0,2604.4,4.63258]
["bitfinex","ETHUSD",1723787256146,2.30335,2604.9,2604.4,2.3288]
["bitfinex","ETHUSD",1723787256508,0.06791741,2604.8,2604.4,2.3288]
["bitfinex","ETHUSD",1723787257116,0.06791741,2604.8,2604.3,2.3501]
["bitfinex","ETHUSD",1723787257295,0.06791741,2604.8,2604.3,4.65395]
["bitfinex","ETHUSD",1723787257504,0.06791741,2604.8,2604.3,5.349736]
["bitfinex","ETHUSD",1723787261840,0.06791741,2604.8,2604.4,2.30379]
["bitfinex","ETHUSD",1723787262140,2.30327,2605.0,2604.4,2.30379]
["bitfinex","ETHUSD",1723787262343,0.06790415,2604.9,2604.4,2.30379]
["bitfinex","ETHUSD",1723787262545,0.06790415,2604.9,2604.4,2.75245674]
["bitfinex","ETHUSD",1723787263600,2.30327,2605.0,2604.4,2.75245674]
["bitfinex","ETHUSD",1723787263801,0.06790084,2604.8,2604.4,2.75245674]
["bitfinex","ETHUSD",1723787264106,2.30327,2605.0,2604.4,2.75245674]
["bitfinex","ETHUSD",1723787264330,0.06790417,2604.9,2604.4,2.75245674]
["bitfinex","ETHUSD",1723787266009,0.06790417,2604.9,2604.4,5.05611674]
["bitfinex","ETHUSD",1723787266343,0.06790417,2604.9,2604.4,2.75238674]
["bitfinex","ETHUSD",1723787266932,0.06790417,2604.9,2604.4,2.30372]
["bitfinex","ETHUSD",1723787268052,2.299,2604.8,2604.4,2.30372]
["bitfinex","ETHUSD",1723787268551,0.06790417,2604.7,2604.4,2.30372]
["bitfinex","ETHUSD",1723787268753,4.60227,2605.0,2604.4,2.30372]
["bitfinex","ETHUSD",1723787268915,0.06790417,2604.9,2604.4,2.30372]
["bitfinex","ETHUSD",1723787270243,0.06790417,2604.9,2604.4,4.62092]
["bitfinex","ETHUSD",1723787270785,0.06790417,2604.9,2604.4,5.94692]
["bitfinex","ETHUSD",1723787271491,5.93225,2605.2,2604.5,2.30368]
["bitfinex","ETHUSD",1723787271792,5.93225,2605.2,2604.4,5.94692]
["bitfinex","ETHUSD",1723787271793,4.08694037,2605.1,2604.4,5.94692]
["bitfinex","ETHUSD",1723787271994,4.15483128,2605.1,2604.4,5.94692]
["bitfinex","ETHUSD",1723787272193,2.30326,2605.0,2604.4,5.94692]
["bitfinex","ETHUSD",1723787272497,2.30326,2605.0,2604.4,4.62092]
["bitfinex","ETHUSD",1723787272647,2.30344,2604.8,2604.2,8.34271]
["bitfinex","ETHUSD",1723787272845,2.30344,2604.8,2604.2,4.7128]
["bitfinex","ETHUSD",1723787273049,0.06791739,2604.7,2604.2,4.7128]
["bitfinex","ETHUSD",1723787274294,2.37146739,2604.7,2604.0,6.01751]
["bitfinex","ETHUSD",1723787274511,2.37146739,2604.7,2603.8,6.88707612]
["bitfinex","ETHUSD",1723787274512,4.6238,2604.5,2603.8,6.88707612]
["bitfinex","ETHUSD",1723787274697,4.6238,2604.5,2603.8,5.56107612]
["bitfinex","ETHUSD",1723787274698,2.3201,2604.5,2603.8,5.56107612]
["bitfinex","ETHUSD",1723787274900,0.06787106,2604.4,2603.8,5.56107612]
["bitfinex","ETHUSD",1723787275407,2.37170106,2604.4,2603.8,5.56107612]
["bitfinex","ETHUSD",1723787275786,0.06787106,2604.4,2603.8,6.88707612]
["bitfinex","ETHUSD",1723787276198,0.06787106,2604.4,2604.0,1.326]
["bitfinex","ETHUSD",1723787276368,2.30369,2604.6,2604.0,1.326]
["bitfinex","ETHUSD",1723787276709,2.30369,2604.6,2604.0,3.63013]
["bitfinex","ETHUSD",1723787276908,0.06778829,2604.5,2604.0,3.63013]
["bitfinex","ETHUSD",1723787278200,3.63848459,2604.5,2603.8,6.88707612]
["bitfinex","ETHUSD",1723787278435,3.63848459,2604.5,2603.8,6.08365]
["bitfinex","ETHUSD",1723787278635,3.63848459,2604.5,2603.8,8.38791]
["bitfinex","ETHUSD",1723787279711,3.63848459,2604.5,2603.9,2.30422]
["bitfinex","ETHUSD",1723787280436,1.33478459,2604.5,2603.9,2.30422]
["bitfinex","ETHUSD",1723787281751,3.63849459,2604.5,2603.8,6.08365]
["bitfinex","ETHUSD",1723787282048,3.23199999,2604.4,2603.8,6.08365]
["bitfinex","ETHUSD",1723787282399,2.50763999,2604.3,2603.8,2.30425]
["bitfinex","ETHUSD",1723787282890,2.30398,2604.2,2603.6,4.78028]
["bitfinex","ETHUSD",1723787283096,3.6302,2604.0,2603.5,0.80400617]
["bitfinex","ETHUSD",1723787283357,2.3045,2603.6,2603.5,0.80400617]
["bitfinex","ETHUSD",1723787283551,4.10496,2603.6,2603.5,0.80400617]
["bitfinex","ETHUSD",1723787283758,4.17250659,2603.6,2603.5,0.80400617]
["bitfinex","ETHUSD",1723787285566,6.47700659,2603.6,2603.5,0.80400617]
["bitfinex","ETHUSD",1723787285862,8.77840659,2603.6,2603.5,0.80400617]
["bitfinex","ETHUSD",1723787286171,8.77840659,2603.6,2602.9,2.41201852]
["bitfinex","ETHUSD",1723787286172,2.30487,2603.2,2602.6,2.4758]
["bitfinex","ETHUSD",1723787286320,0.06722196,2603.1,2602.6,2.4758]
["bitfinex","ETHUSD",1723787286723,2.37217196,2603.1,2602.6,2.4758]
["bitfinex","ETHUSD",1723787286926,2.37217196,2603.1,2602.4,4.78708]
["bitfinex","ETHUSD",1723787287270,2.3051,2603.0,2602.2,2.30572]
["bitfinex","ETHUSD",1723787287433,2.30521,2602.8,2602.1,4.78742]
["bitfinex","ETHUSD",1723787287760,2.30521,2602.8,2602.2,2.30572]
["bitfinex","ETHUSD",1723787287964,2.3051,2603.0,2602.3,2.30565]
["bitfinex","ETHUSD",1723787288273,0.06711593,2602.9,2602.3,2.30565]
["bitfinex","ETHUSD",1723787288476,0.06711593,2602.9,2602.5,2.4816]
["bitfinex","ETHUSD",1723787288680,0.06711593,2602.9,2602.6,0.43512274]
["bitfinex","ETHUSD",1723787288844,2.30494,2603.1,2602.5,2.4816]
["bitfinex","ETHUSD",1723787289048,0.06702973,2602.8,2602.5,2.4816]
["bitfinex","ETHUSD",1723787289366,2.30494,2603.1,2602.5,2.4816]
["bitfinex","ETHUSD",1723787289676,0.06702973,2603.0,2602.5,2.4816]
["bitfinex","ETHUSD",1723787290588,0.06702973,2603.0,2602.6,2.30532]
["bitfinex","ETHUSD",1723787290876,2.30487,2603.2,2602.6,0.709241]
["bitfinex","ETHUSD",1723787291175,2.30487,2603.2,2602.5,2.4816]
["bitfinex","ETHUSD",1723787291374,0.06656258,2603.1,2602.5,2.4816]
["bitfinex","ETHUSD",1723787292767,2.30504,2603.0,2602.5,2.4816]
["bitfinex","ETHUSD",1723787292968,0.0665891,2602.9,2602.5,5.265769]
["bitfinex","ETHUSD",1723787293131,2.30487,2603.2,2602.5,5.265769]
["bitfinex","ETHUSD",1723787293360,0.06661231,2603.1,2602.5,5.265769]
["bitfinex","ETHUSD",1723787294108,0.06661231,2603.1,2602.8,2.30515]
["bitfinex","ETHUSD",1723787294273,0.06661231,2603.1,2602.9,2.3415]
["bitfinex","ETHUSD",1723787294477,7.44,2603.4,2602.9,2.3415]
["bitfinex","ETHUSD",1723787294995,0.06662225,2603.3,2602.9,2.3415]
["bitfinex","ETHUSD",1723787296599,0.06662225,2603.3,2603.0,35.0]
["bitfinex","ETHUSD",1723787298863,4.60601,2603.5,2603.0,35.0]
["bitfinex","ETHUSD",1723787299095,2.305,2603.1,2602.6,2.318]
["bitfinex","ETHUSD",1723787299475,0.06662225,2603.0,2602.7,35.0]
["bitfinex","ETHUSD",1723787301780,2.30512,2602.9,2602.7,35.0]
["bitfinex","ETHUSD",1723787302011,0.06667528,2602.8,2602.4,2.466]
["bitfinex","ETHUSD",1723787302399,0.06667528,2602.8,2602.5,35.0]
["bitfinex","ETHUSD",1723787303690,2.3053,2602.7,2602.5,35.0]
["bitfinex","ETHUSD",1723787303889,0.06661231,2602.6,2602.1,2.4171]
["bitfinex","ETHUSD",1723787304321,0.06661231,2602.6,2602.2,35.0]
["bitfinex","ETHUSD",1723787304506,2.3053,2602.7,2602.2,35.0]
["bitfinex","ETHUSD",1723787304714,0.06653938,2602.6,2602.2,35.0]
["bitfinex","ETHUSD",1723787304907,2.3053,2602.7,2602.2,35.0]
["bitfinex","ETHUSD",1723787305113,0.06653938,2602.6,2602.2,35.0]
["bitfinex","ETHUSD",1723787305309,2.3053,2602.7,2602.2,35.0]
["bitfinex","ETHUSD",1723787305541,0.06653938,2602.6,2602.2,35.0]
["bitfinex","ETHUSD",1723787305690,2.30547,2602.5,2602.2,35.0]
["bitfinex","ETHUSD",1723787306198,0.06649958,2602.4,2602.2,35.0]
["bitfinex","ETHUSD",1723787306513,0.06649958,2602.4,2601.9,2.4644]
["bitfinex","ETHUSD",1723787306993,0.06649958,2602.4,2602.0,35.0]
["bitfinex","ETHUSD",1723787307634,0.06649958,2602.4,2601.7,2.3469]
["bitfinex","ETHUSD",1723787307635,2.49809958,2602.4,2601.7,2.3469]
["bitfinex","ETHUSD",1723787307834,2.30589,2602.1,2601.5,2.3469]
["bitfinex","ETHUSD",1723787308146,0.06642331,2602.0,2601.6,35.0]
["bitfinex","ETHUSD",1723787308476,2.37236331,2602.0,2601.6,35.0]
["bitfinex","ETHUSD",1723787309740,0.06642331,2602.0,2601.6,35.0]
["bitfinex","ETHUSD",1723787309937,0.06642331,2602.0,2601.6,37.30626]
["bitfinex","ETHUSD",1723787310274,9.74568,2602.3,2601.6,37.30626]
["bitfinex","ETHUSD",1723787310478,0.06632048,2601.9,2601.6,37.30626]
["bitfinex","ETHUSD",1723787310636,9.74568,2602.3,2601.6,37.30626]
["bitfinex","ETHUSD",1723787310841,0.06632048,2601.8,2601.7,2.3115]
["bitfinex","ETHUSD",1723787311133,2.30583,2602.1,2601.7,2.3115]
["bitfinex","ETHUSD",1723787311338,0.06632048,2602.0,2601.7,2.3115]
["bitfinex","ETHUSD",1723787311538,0.06632048,2602.0,2601.8,35.0]
["bitfinex","ETHUSD",1723787312177,2.37228048,2602.0,2601.5,2.3115]
["bitfinex","ETHUSD",1723787312797,2.30601,2601.9,2601.3,2.4955]
["bitfinex","ETHUSD",1723787312967,0.06632715,2601.8,2601.3,2.4955]
["bitfinex","ETHUSD",1723787313166,0.06632715,2601.8,2601.4,2.30644]
["bitfinex","ETHUSD",1723787313366,2.30586,2602.1,2601.5,2.4955]
["bitfinex","ETHUSD",1723787313563,0.06632715,2602.0,2601.5,2.4955]
["bitfinex","ETHUSD",1723787314453,0.06632715,2602.0,2601.6,35.0]
["bitfinex","ETHUSD",1723787316564,2.37228715,2602.0,2601.6,35.0]
["bitfinex","ETHUSD",1723787318599,2.306,2601.9,2601.6,35.0]
["bitfinex","ETHUSD",1723787318889,0.06598222,2601.8,2601.6,35.0]
["bitfinex","ETHUSD",1723787320603,4.69962,2602.0,2601.6,35.0]
["bitfinex","ETHUSD",1723787320757,0.06598222,2601.7,2601.6,35.0]
["bitfinex","ETHUSD",1723787320956,4.69962,2602.0,2601.6,35.0]
["bitfinex","ETHUSD",1723787321267,2.30586,2602.1,2601.6,35.0]
["bitfinex","ETHUSD",1723787321268,0.06598222,2601.9,2601.6,35.0]
["bitfinex","ETHUSD",1723787321596,2.30601,2601.9,2601.6,35.0]
["bitfinex","ETHUSD",1723787321800,0.06598555,2601.8,2601.3,2.4413]
["bitfinex","ETHUSD",1723787322164,0.06598555,2601.8,2601.4,35.0]
["bitfinex","ETHUSD",1723787323296,2.37213555,2601.8,2601.4,35.0]
["bitfinex","ETHUSD",1723787323804,0.06598555,2601.8,2601.4,35.0]
["bitfinex","ETHUSD",1723787323992,0.06598555,2601.8,2601.4,37.3064]
["bitfinex","ETHUSD",1723787324189,2.30586,2602.1,2601.4,37.3064]
["bitfinex","ETHUSD",1723787324501,0.06598224,2602.0,2601.4,37.3064]
["bitfinex","ETHUSD",1723787325019,0.06598224,2602.0,2601.6,2.4213]
["bitfinex","ETHUSD",1723787325559,0.06598224,2602.0,2601.7,35.0]
["bitfinex","ETHUSD",1723787326775,0.06598224,2602.0,2601.6,2.4213]
["bitfinex","ETHUSD",1723787327120,0.06598224,2602.0,2601.4,4.61277]
["bitfinex","ETHUSD",1723787327121,0.06598224,2602.0,2601.9,2.306]
["bitfinex","ETHUSD",1723787327341,7.44,2602.3,2601.9,2.306]
["bitfinex","ETHUSD",1723787327342,7.44,2602.3,2602.0,2.30584]
["bitfinex","ETHUSD",1723787327548,7.44,2602.3,2602.0,4.68144]
["bitfinex","ETHUSD",1723787327754,0.06602867,2602.2,2602.1,37.30582]
["bitfinex","ETHUSD",1723787328033,12.18,2602.6,2602.1,37.30582]
["bitfinex","ETHUSD",1723787328034,12.18,2602.6,2602.1,37.94883009]
["bitfinex","ETHUSD",1723787328245,0.06602867,2602.2,2602.1,37.94883009]
["bitfinex","ETHUSD",1723787328420,12.18,2602.6,2602.2,2.30573]
["bitfinex","ETHUSD",1723787329109,12.18,2602.6,2602.3,35.0]
["bitfinex","ETHUSD",1723787329315,0.06616464,2602.5,2602.3,35.0]
["bitfinex","ETHUSD",1723787330145,0.06616464,2602.5,2601.8,4.68167]
["bitfinex","ETHUSD",1723787330146,2.30556,2602.4,2601.8,4.68167]
["bitfinex","ETHUSD",1723787330294,6.11500125,2602.5,2601.8,4.68167]
["bitfinex","ETHUSD",1723787330491,6.11500125,2602.5,2601.9,35.0]
["bitfinex","ETHUSD",1723787330800,0.06616464,2602.4,2601.9,35.0]
["bitfinex","ETHUSD",1723787331511,0.06616464,2602.4,2601.9,37.30599]
["bitfinex","ETHUSD",1723787333537,0.06616464,2602.4,2601.9,35.0]
["bitfinex","ETHUSD",1723787334044,0.06616464,2602.4,2601.9,37.30597]
["bitfinex","ETHUSD",1723787334339,0.06616464,2602.4,2602.0,2.30585]
["bitfinex","ETHUSD",1723787334496,2.276,2602.6,2602.0,2.30585]
["bitfinex","ETHUSD",1723787334913,0.0643581,2602.5,2602.0,2.30585]
["bitfinex","ETHUSD",1723787335138,0.0643581,2602.5,2602.1,2.3756]
["bitfinex","ETHUSD",1723787335344,9.74532,2602.7,2602.1,2.3756]
["bitfinex","ETHUSD",1723787335529,0.0643581,2602.6,2602.1,2.3756]
["bitfinex","ETHUSD",1723787337140,0.0643581,2602.6,2602.2,2.30573]
["bitfinex","ETHUSD",1723787337317,0.0643581,2602.6,2602.3,2.30564]
["bitfinex","ETHUSD",1723787337516,0.0643581,2602.6,2602.4,4.68114]
["bitfinex","ETHUSD",1723787337743,29.51494,2603.1,2602.4,4.68114]
["bitfinex","ETHUSD",1723787337965,0.06224933,2603.0,2602.4,6.98664]
["bitfinex","ETHUSD",1723787338117,0.06224933,2603.0,2602.5,2.30546]
["bitfinex","ETHUSD",1723787338737,0.06224933,2603.0,2602.4,4.6811]
["bitfinex","ETHUSD",1723787338954,1.27056826,2603.0,2602.4,4.68109]
["bitfinex","ETHUSD",1723787339322,1.27056826,2603.0,2602.5,2.30544]
["bitfinex","ETHUSD",1723787339841,0.06224933,2603.0,2602.5,2.30544]
["bitfinex","ETHUSD",1723787340363,0.06224933,2603.0,2602.6,2.30537]
["bitfinex","ETHUSD",1723787340976,0.06224933,2603.0,2602.7,2.3153]
["bitfinex","ETHUSD",1723787341574,0.06224933,2603.0,2602.8,2.30515]
["bitfinex","ETHUSD",1723787342654,0.06224933,2603.0,2602.7,2.3153]
["bitfinex","ETHUSD",1723787342868,0.81247426,2603.0,2602.5,35.0]
["bitfinex","ETHUSD",1723787343231,3.11756426,2603.0,2602.3,4.78654]
["bitfinex","ETHUSD",1723787343425,0.62722896,2602.9,2602.3,4.78654]
["bitfinex","ETHUSD",1723787343666,2.93234896,2602.9,2602.3,39.78654]
["bitfinex","ETHUSD",1723787343833,0.06241177,2602.8,2602.3,37.4809]
["bitfinex","ETHUSD",1723787344031,2.30547,2602.5,2602.0,2.4809]
["bitfinex","ETHUSD",1723787344431,2.30547,2602.5,2602.0,37.4809]
["bitfinex","ETHUSD",1723787344665,0.0627003,2602.4,2602.0,37.4809]
["bitfinex","ETHUSD",1723787344864,2.30547,2602.5,2602.0,37.4809]
["bitfinex","ETHUSD",1723787345240,0.0627003,2602.4,2602.0,39.7868]
["bitfinex","ETHUSD",1723787345441,0.0627003,2602.4,2602.0,40.37905215]
["bitfinex","ETHUSD",1723787345643,2.30539,2602.6,2602.0,39.7868]
["bitfinex","ETHUSD",1723787346096,0.06254447,2602.5,2602.0,39.7868]
["bitfinex","ETHUSD",1723787346381,0.06254447,2602.5,2602.2,2.3057]
["bitfinex","ETHUSD",1723787346592,2.30515,2602.9,2602.2,2.3057]
["bitfinex","ETHUSD",1723787346737,2.36778768,2602.8,2602.2,2.3057]
["bitfinex","ETHUSD",1723787347270,0.06256768,2602.8,2602.3,2.30565]
["bitfinex","ETHUSD",1723787348538,0.06256768,2602.8,2602.3,2.536215]
["bitfinex","ETHUSD",1723787349142,0.06256768,2602.8,2602.1,2.30582]
["bitfinex","ETHUSD",1723787349143,2.36777768,2602.8,2602.1,2.30582]
["bitfinex","ETHUSD",1723787349888,0.06256768,2602.8,2602.2,2.30573]
["bitfinex","ETHUSD",1723787350072,0.06256768,2602.8,2602.1,2.30582]
["bitfinex","ETHUSD",1723787350397,0.53262945,2602.8,2602.2,2.30573]
["bitfinex","ETHUSD",1723787350898,2.83783945,2602.8,2602.2,2.30573]
["bitfinex","ETHUSD",1723787351962,2.3329,2602.7,2602.1,2.30582]
["bitfinex","ETHUSD",1723787352310,0.06247816,2602.6,2602.1,2.30582]
["bitfinex","ETHUSD",1723787352587,0.06247816,2602.6,2602.2,2.30573]
["bitfinex","ETHUSD",1723787353094,0.06247816,2602.6,2602.1,2.30582]
["bitfinex","ETHUSD",1723787353270,0.53253698,2602.6,2602.1,2.30582]
["bitfinex","ETHUSD",1723787354093,0.53253698,2602.6,2602.1,4.62932]
["bitfinex","ETHUSD",1723787355350,0.06247816,2602.6,2602.2,2.30571]
["bitfinex","ETHUSD",1723787357062,2.36792816,2602.6,2602.0,2.30591]
["bitfinex","ETHUSD",1723787361324,0.06247816,2602.6,2602.0,2.30584]
["bitfinex","ETHUSD",1723787361472,0.06247816,2602.6,2602.1,2.30582]
["bitfinex","ETHUSD",1723787363505,0.06247816,2602.6,2602.0,2.768774]
["bitfinex","ETHUSD",1723787363908,0.06247816,2602.6,2602.0,4.096774]
["bitfinex","ETHUSD",1723787364620,0.06247816,2602.6,2602.1,2.30581]
["bitfinex","ETHUSD",1723787364818,0.06247816,2602.6,2602.0,4.096774]
["bitfinex","ETHUSD",1723787365030,0.06247816,2602.6,2602.0,3.63384]
["bitfinex","ETHUSD",1723787365786,2.36788816,2602.6,2602.0,3.63384]
["bitfinex","ETHUSD",1723787366790,0.06247816,2602.6,2602.0,3.63384]
["bitfinex","ETHUSD",1723787367728,2.36785816,2602.6,2602.0,2.30584]
["bitfinex","ETHUSD",1723787367915,1.50708398,2602.6,2602.0,2.30584]
["bitfinex","ETHUSD",1723787368114,0.06247816,2602.6,2602.0,2.30584]
["bitfinex","ETHUSD",1723787368693,0.06247816,2602.6,2602.1,2.3058]
["bitfinex","ETHUSD",1723787369630,0.06247816,2602.6,2602.0,2.30584]
["bitfinex","ETHUSD",1723787371599,0.06247816,2602.6,2602.2,2.30573]
["bitfinex","ETHUSD",1723787372635,0.06247816,2602.6,2602.4,2.30555]
["bitfinex","ETHUSD",1723787372847,7.44,2602.8,2602.4,2.30555]
["bitfinex","ETHUSD",1723787372997,0.06244831,2602.7,2602.4,2.30555]
["bitfinex","ETHUSD",1723787373196,7.44,2602.8,2602.4,2.30555]
["bitfinex","ETHUSD",1723787373392,0.06244831,2602.7,2602.4,2.30555]
["bitfinex","ETHUSD",1723787373596,7.44,2602.8,2602.4,2.30555]
["bitfinex","ETHUSD",1723787373809,0.06244831,2602.7,2602.4,2.30555]
["bitfinex","ETHUSD",1723787374010,7.44,2602.8,2602.4,2.30555]
["bitfinex","ETHUSD",1723787374246,0.06247484,2602.7,2602.4,2.30555]
["bitfinex","ETHUSD",1723787374428,7.44,2602.8,2602.4,2.30555]
["bitfinex","ETHUSD",1723787374602,0.06247484,2602.7,2602.4,2.30555]
["bitfinex","ETHUSD",1723787374934,7.44,2602.8,2602.4,5.318158]
["bitfinex","ETHUSD",1723787375136,0.06247484,2602.6,2602.5,2.30547]
["bitfinex","ETHUSD",1723787375448,0.06249474,2602.6,2602.4,3.012608]
["bitfinex","ETHUSD",1723787375601,7.44,2602.8,2602.4,3.012608]
["bitfinex","ETHUSD",1723787375802,0.06249474,2602.7,2602.4,2.3055]
["bitfinex","ETHUSD",1723787376001,7.44,2602.8,2602.4,2.3055]
["bitfinex","ETHUSD",1723787376238,0.06249474,2602.7,2602.4,2.3055]
["bitfinex","ETHUSD",1723787376434,7.44,2602.8,2602.4,2.3055]
["bitfinex","ETHUSD",1723787376751,0.06252127,2602.7,2602.4,2.3055]
["bitfinex","ETHUSD",1723787377244,0.06252127,2602.6,2602.4,2.3055]
["bitfinex","ETHUSD",1723787377448,9.6952,2602.8,2602.4,2.3055]
["bitfinex","ETHUSD",1723787377604,0.06252127,2602.7,2602.4,2.3055]
["bitfinex","ETHUSD",1723787378042,10.87127545,2602.8,2602.4,2.3055]
["bitfinex","ETHUSD",1723787378241,0.06252127,2602.7,2602.4,2.3055]
["bitfinex","ETHUSD",1723787378445,10.87127545,2602.8,2602.4,2.3055]
["bitfinex","ETHUSD",1723787378652,0.06252127,2602.7,2602.4,2.3055]
["bitfinex","ETHUSD",1723787378826,3.43127545,2602.8,2602.4,2.3055]
["bitfinex","ETHUSD",1723787379027,0.06252127,2602.7,2602.4,2.3055]
["bitfinex","ETHUSD",1723787379238,3.43127545,2602.8,2602.4,2.3055]
["bitfinex","ETHUSD",1723787379537,0.06252127,2602.7,2602.4,2.3055]
["bitfinex","ETHUSD",1723787379917,3.43127545,2602.8,2602.3,4.76544]
["bitfinex","ETHUSD",1723787380125,0.06252127,2602.6,2602.3,4.76544]
["bitfinex","ETHUSD",1723787380434,0.06252127,2602.5,2602.3,4.76544]
["bitfinex","ETHUSD",1723787380757,3.43127545,2602.8,2602.3,4.76544]
["bitfinex","ETHUSD",1723787380964,0.06252127,2602.4,2602.3,4.76544]
["bitfinex","ETHUSD",1723787381142,2.2552,2602.8,2602.3,4.76544]
["bitfinex","ETHUSD",1723787381662,0.06252127,2602.7,2602.3,4.76544]
["bitfinex","ETHUSD",1723787382022,2.2552,2602.8,2602.3,4.76544]
["bitfinex","ETHUSD",1723787382220,0.06251794,2602.7,2602.3,4.76544]
["bitfinex","ETHUSD",1723787382524,2.2552,2602.8,2602.3,4.76544]
["bitfinex","ETHUSD",1723787382932,0.06251794,2602.7,2602.3,4.76544]
["bitfinex","ETHUSD",1723787383423,0.06251794,2602.6,2602.3,4.76544]
["bitfinex","ETHUSD",1723787383623,2.2552,2602.8,2602.3,4.76544]
["bitfinex","ETHUSD",1723787383823,0.06251794,2602.7,2602.3,4.76544]
["bitfinex","ETHUSD",1723787384335,2.2552,2602.8,2602.3,4.76544]
["bitfinex","ETHUSD",1723787384566,0.06251794,2602.6,2602.3,4.76544]
["bitfinex","ETHUSD",1723787384872,0.06251794,2602.5,2602.3,4.76544]
["bitfinex","ETHUSD",1723787385319,2.30512,2602.9,2602.4,0.707111]
["bitfinex","ETHUSD",1723787385520,2.30512,2602.9,2602.3,6.09344]
["bitfinex","ETHUSD",1723787385751,0.06251462,2602.8,2602.3,6.09344]
["bitfinex","ETHUSD",1723787387023,0.06251462,2602.8,2602.3,3.7878]
["bitfinex","ETHUSD",1723787387464,0.06251462,2602.8,2602.3,2.4598]
["bitfinex","ETHUSD",1723787387626,0.7264079,2602.8,2602.3,2.4598]
["bitfinex","ETHUSD",1723787388518,4.27129818,2602.7,2602.0,2.30587]
["bitfinex","ETHUSD",1723787388936,0.06250802,2602.6,2602.0,2.30587]
["bitfinex","ETHUSD",1723787389824,0.06250802,2602.6,2602.2,2.30573]
["bitfinex","ETHUSD",1723787399559,4.38583129,2602.6,2602.0,2.30586]
["bitfinex","ETHUSD",1723787400274,2.3927,2602.5,2602.0,2.30586]
["bitfinex","ETHUSD",1723787400569,0.06245495,2602.4,2602.0,2.30586]
["bitfinex","ETHUSD",1723787402456,0.06245495,2602.4,2602.1,1.328]
["bitfinex","ETHUSD",1723787402657,2.30529,2602.7,2602.2,2.2928]
["bitfinex","ETHUSD",1723787402865,0.06242512,2602.6,2602.2,2.2928]
["bitfinex","ETHUSD",1723787404854,0.06242512,2602.6,2602.3,1.328]
["bitfinex","ETHUSD",1723787405168,7.44,2602.8,2602.3,3.63359]
["bitfinex","ETHUSD",1723787405385,0.06234886,2602.5,2602.3,3.63359]
["bitfinex","ETHUSD",1723787405571,7.44,2602.8,2602.3,3.63359]
["bitfinex","ETHUSD",1723787405750,0.06236872,2602.4,2602.3,3.63359]
["bitfinex","ETHUSD",1723787405946,7.44,2602.8,2602.3,3.63359]
["bitfinex","ETHUSD",1723787406583,0.06236872,2602.7,2602.3,3.63359]
["bitfinex","ETHUSD",1723787406961,7.44,2602.8,2602.3,3.63359]
["bitfinex","ETHUSD",1723787407585,0.06236872,2602.7,2602.3,3.63359]
["bitfinex","ETHUSD",1723787407751,0.06236872,2602.7,2602.4,2.30556]
["bitfinex","ETHUSD",1723787407952,7.44,2602.8,2602.6,2.4153]
["bitfinex","ETHUSD",1723787408181,2.2714,2603.1,2602.6,2.4153]
["bitfinex","ETHUSD",1723787408485,2.2714,2603.1,2602.6,4.72067]
["bitfinex","ETHUSD",1723787408783,4.57634,2603.1,2602.6,2.4153]
["bitfinex","ETHUSD",1723787408987,7.359255,2603.1,2602.5,1.328]
["bitfinex","ETHUSD",1723787409486,7.359255,2603.1,2602.4,4.6774]
["bitfinex","ETHUSD",1723787410648,7.359255,2603.1,2602.4,6.98289]
["bitfinex","ETHUSD",1723787410848,7.359255,2603.1,2602.4,4.67739]
["bitfinex","ETHUSD",1723787411381,7.359255,2603.1,2602.4,6.98289]
["bitfinex","ETHUSD",1723787411589,7.359255,2603.1,2602.5,2.30547]
["bitfinex","ETHUSD",1723787411945,7.359255,2603.1,2602.4,4.67739]
["bitfinex","ETHUSD",1723787412771,2.30526,2602.8,2602.2,2.3057]
["bitfinex","ETHUSD",1723787412973,2.3207,2602.6,2602.0,2.30588]
["bitfinex","ETHUSD",1723787413157,0.462605,2602.5,2602.0,2.30588]
["bitfinex","ETHUSD",1723787413363,4.62614,2602.6,2602.0,2.30588]
["bitfinex","ETHUSD",1723787414685,4.62614,2602.6,2602.0,3.63388]
["bitfinex","ETHUSD",1723787415394,1.328,2602.2,2601.5,2.3301]
["bitfinex","ETHUSD",1723787415599,2.30591,2602.0,2601.4,3.63438]
["bitfinex","ETHUSD",1723787416388,2.30591,2602.0,2601.5,35.0]
["bitfinex","ETHUSD",1723787417194,2.30591,2602.0,2601.4,3.63438]
["bitfinex","ETHUSD",1723787417555,0.06247152,2601.9,2601.5,37.3859]
["bitfinex","ETHUSD",1723787417757,0.06247152,2601.9,2601.8,1.328]
["bitfinex","ETHUSD",1723787417951,2.3023,2602.2,2601.8,1.328]
["bitfinex","ETHUSD",1723787418304,0.06227586,2602.1,2601.8,1.328]
["bitfinex","ETHUSD",1723787418594,0.06227586,2602.1,2602.0,1.328]
["bitfinex","ETHUSD",1723787418751,0.06227586,2602.1,2602.0,6.542074]
["bitfinex","ETHUSD",1723787418955,7.44,2602.8,2602.3,4.69421]
["bitfinex","ETHUSD",1723787419267,3.99426773,2603.8,2602.6,3.63337]
["bitfinex","ETHUSD",1723787419268,4.59848,2603.3,2602.6,3.63337]
["bitfinex","ETHUSD",1723787419465,2.30478,2603.3,2602.7,0.363337]
["bitfinex","ETHUSD",1723787419789,2.30478,2603.3,2602.8,36.328]
["bitfinex","ETHUSD",1723787419955,2.3046,2603.5,2602.8,36.328]
["bitfinex","ETHUSD",1723787420152,2.3046,2603.5,2602.8,38.6445]
["bitfinex","ETHUSD",1723787420997,2.3046,2603.5,2602.8,40.9497]
["bitfinex","ETHUSD",1723787421152,2.30468,2603.4,2602.8,39.6217]
["bitfinex","ETHUSD",1723787421358,2.30477,2603.3,2602.8,35.0]
["bitfinex","ETHUSD",1723787421709,3.63277,2603.3,2602.8,35.0]
["bitfinex","ETHUSD",1723787421854,2.30495,2603.1,2602.8,35.0]
["bitfinex","ETHUSD",1723787422059,2.30495,2603.1,2602.2,4.69981]
["bitfinex","ETHUSD",1723787422060,2.30511,2603.0,2602.2,5.50307387]
["bitfinex","ETHUSD",1723787422289,2.30511,2603.0,2602.3,3.33963522]
["bitfinex","ETHUSD",1723787422491,2.30511,2603.0,2602.2,5.50307387]
["bitfinex","ETHUSD",1723787422698,2.30533,2602.7,2602.0,2.30591]
["bitfinex","ETHUSD",1723787422856,2.30533,2602.7,2602.0,4.30987616]
["bitfinex","ETHUSD",1723787423055,4.32217315,2602.9,2602.2,2.30573]
["bitfinex","ETHUSD",1723787423056,2.30515,2602.9,2602.2,2.30573]
["bitfinex","ETHUSD",1723787423296,2.01702315,2603.0,2602.3,2.30557]
["bitfinex","ETHUSD",1723787423297,2.30503,2603.0,2602.3,2.30557]
["bitfinex","ETHUSD",1723787423592,2.30503,2603.0,2602.2,37.30573]
["bitfinex","ETHUSD",1723787423753,5.00025852,2603.0,2602.2,37.30573]
["bitfinex","ETHUSD",1723787423952,2.98437532,2603.0,2602.2,37.30573]
["bitfinex","ETHUSD",1723787424391,5.00025852,2603.0,2602.3,2.30564]
["bitfinex","ETHUSD",1723787424753,2.98437532,2603.0,2602.3,2.30564]
["bitfinex","ETHUSD",1723787424965,2.98437532,2603.0,2602.4,2.30554]
["bitfinex","ETHUSD",1723787427453,19.77,2603.1,2602.4,2.4715]
["bitfinex","ETHUSD",1723787427650,2.0158832,2603.4,2602.8,2.30512]
["bitfinex","ETHUSD",1723787427902,4.3204732,2603.5,2602.9,0.230512]
["bitfinex","ETHUSD",1723787428087,2.30459,2603.5,2602.8,4.77662]
["bitfinex","ETHUSD",1723787428400,2.30459,2603.5,2602.9,2.3051]
["bitfinex","ETHUSD",1723787428607,3.19778832,2603.5,2602.9,2.3051]
["bitfinex","ETHUSD",1723787429059,3.19778832,2603.5,2602.8,2.4715]
["bitfinex","ETHUSD",1723787429060,2.01428473,2603.8,2603.1,2.30487]
["bitfinex","ETHUSD",1723787429402,2.01428473,2603.8,2603.0,35.0]
["bitfinex","ETHUSD",1723787429403,2.30432,2603.8,2603.2,2.30484]
["bitfinex","ETHUSD",1723787429604,2.97624347,2603.8,2603.2,2.30484]
["bitfinex","ETHUSD",1723787431966,4.31843473,2604.0,2603.3,2.4156]
["bitfinex","ETHUSD",1723787432157,2.41714167,2604.3,2603.4,2.30461]
["bitfinex","ETHUSD",1723787432158,2.30395,2604.3,2603.4,2.30461]
["bitfinex","ETHUSD",1723787432404,6.59790473,2604.5,2603.7,2.30441]
["bitfinex","ETHUSD",1723787432620,2.96358047,2604.4,2603.7,2.30441]
["bitfinex","ETHUSD",1723787433189,2.30388,2604.3,2603.5,37.30458]
["bitfinex","ETHUSD",1723787433581,2.30388,2604.3,2603.6,2.30447]
["bitfinex","ETHUSD",1723787434275,0.10177451,2604.2,2603.6,2.30447]
["bitfinex","ETHUSD",1723787434612,2.30388,2604.3,2603.6,2.30447]
["bitfinex","ETHUSD",1723787434769,4.5836,2604.5,2603.7,2.3044]
["bitfinex","ETHUSD",1723787434965,0.10177451,2604.2,2603.7,4.6968]
["bitfinex","ETHUSD",1723787435187,2.30389,2604.3,2603.7,4.6968]
["bitfinex","ETHUSD",1723787435888,0.10203068,2604.2,2603.7,4.6968]
["bitfinex","ETHUSD",1723787436086,2.762159,2604.4,2603.7,4.6968]
["bitfinex","ETHUSD",1723787436277,0.10203068,2604.3,2603.7,4.6968]
["bitfinex","ETHUSD",1723787436865,0.10203068,2604.3,2603.8,0.07680492]
["bitfinex","ETHUSD",1723787437073,0.10203068,2604.3,2603.9,2.30423]
["bitfinex","ETHUSD",1723787437263,2.30371,2604.5,2603.8,2.55117049]
["bitfinex","ETHUSD",1723787437484,0.10203068,2604.4,2603.9,2.30423]
["bitfinex","ETHUSD",1723787437679,2.30363,2604.6,2603.9,2.3810299]
["bitfinex","ETHUSD",1723787437882,0.10203068,2604.5,2603.9,2.3810299]
["bitfinex","ETHUSD",1723787438424,2.40574068,2604.5,2603.8,2.30425]
["bitfinex","ETHUSD",1723787438570,0.10203068,2604.5,2603.8,2.30425]
["bitfinex","ETHUSD",1723787438765,0.10203068,2604.5,2604.0,2.30414]
["bitfinex","ETHUSD",1723787439404,2.30385,2604.4,2603.7,2.3924]
["bitfinex","ETHUSD",1723787439869,2.40599714,2604.3,2603.7,2.3924]
["bitfinex","ETHUSD",1723787440106,2.40599714,2604.3,2603.4,4.66855]
["bitfinex","ETHUSD",1723787440107,2.30397,2604.2,2603.4,4.66855]
["bitfinex","ETHUSD",1723787440348,2.30405,2604.1,2603.4,4.66855]
["bitfinex","ETHUSD",1723787440507,2.40616714,2604.1,2603.4,39.66855]
["bitfinex","ETHUSD",1723787440707,2.40616714,2604.1,2603.4,4.66855]
["bitfinex","ETHUSD",1723787440708,2.30405,2604.1,2603.4,4.66855]
["bitfinex","ETHUSD",1723787441063,0.57313085,2604.0,2603.4,4.66855]
["bitfinex","ETHUSD",1723787442549,0.10211714,2604.0,2603.5,2.30452]
["bitfinex","ETHUSD",1723787442846,0.10211714,2604.0,2603.6,2.30449]
["bitfinex","ETHUSD",1723787443011,2.30397,2604.2,2603.6,2.30449]
["bitfinex","ETHUSD",1723787443350,4.60768,2604.4,2603.7,2.30441]
["bitfinex","ETHUSD",1723787443562,0.10198411,2604.1,2603.8,2.30432]
["bitfinex","ETHUSD",1723787443844,7.44,2604.5,2603.9,2.30414]
["bitfinex","ETHUSD",1723787444045,0.10198411,2604.0,2603.9,2.30414]
["bitfinex","ETHUSD",1723787444221,7.44,2604.5,2603.9,2.30414]
["bitfinex","ETHUSD",1723787444419,0.10198078,2604.0,2603.9,2.30414]
["bitfinex","ETHUSD",1723787444623,9.632363,2604.5,2603.9,2.30414]
["bitfinex","ETHUSD",1723787444823,0.10198078,2604.0,2603.9,2.30414]
["bitfinex","ETHUSD",1723787445022,9.632363,2604.5,2603.9,2.30414]
["bitfinex","ETHUSD",1723787445509,0.10198078,2604.4,2603.9,2.30414]
["bitfinex","ETHUSD",1723787445706,0.10198078,2604.4,2603.8,37.30432]
["bitfinex","ETHUSD",1723787445707,1.53614916,2604.4,2603.8,37.30432]
["bitfinex","ETHUSD",1723787446452,1.53614916,2604.4,2603.8,37.30425]
["bitfinex","ETHUSD",1723787446453,3.93714916,2604.4,2603.8,37.30425]
["bitfinex","ETHUSD",1723787447321,3.93714916,2604.4,2603.8,2.30425]
["bitfinex","ETHUSD",1723787447669,1.58732222,2604.3,2603.8,2.30425]
["bitfinex","ETHUSD",1723787447952,0.10202401,2604.2,2603.8,2.30425]
["bitfinex","ETHUSD",1723787448324,1.58732222,2604.3,2603.8,2.30425]
["bitfinex","ETHUSD",1723787448539,0.10202401,2604.1,2603.8,2.30425]
["bitfinex","ETHUSD",1723787448752,2.401,2604.4,2603.8,2.30425]
["bitfinex","ETHUSD",1723787448936,0.10202401,2604.0,2603.8,2.30425]
["bitfinex","ETHUSD",1723787449109,3.845834,2604.4,2603.8,2.30425]
["bitfinex","ETHUSD",1723787449315,0.10202401,2604.3,2603.7,2.3977]
["bitfinex","ETHUSD",1723787449514,3.77513381,2604.3,2603.7,2.3977]
["bitfinex","ETHUSD",1723787449713,3.77513381,2604.3,2603.7,4.7021]
["bitfinex","ETHUSD",1723787450114,3.77513381,2604.3,2603.7,2.3977]
["bitfinex","ETHUSD",1723787451012,1.47119381,2604.3,2603.7,2.3977]
["bitfinex","ETHUSD",1723787451211,0.10202401,2604.3,2603.8,2.30426]
["bitfinex","ETHUSD",1723787452254,0.10202401,2604.3,2603.8,2.30425]
["bitfinex","ETHUSD",1723787453230,0.10202401,2604.3,2603.9,2.30417]
["bitfinex","ETHUSD",1723787453626,9.74371,2604.5,2603.9,2.30417]
["bitfinex","ETHUSD",1723787453852,0.1022536,2604.2,2603.9,2.30417]
["bitfinex","ETHUSD",1723787454058,3.735395,2604.4,2603.7,2.3977]
["bitfinex","ETHUSD",1723787454273,0.1022536,2604.1,2603.8,2.30431]
["bitfinex","ETHUSD",1723787454552,0.10226025,2604.0,2603.8,2.30431]
["bitfinex","ETHUSD",1723787454919,3.735395,2604.4,2603.8,2.30431]
["bitfinex","ETHUSD",1723787455139,1.21981969,2604.3,2603.8,2.30431]
["bitfinex","ETHUSD",1723787456757,1.21981969,2604.3,2603.8,37.30431]
["bitfinex","ETHUSD",1723787457857,1.21981969,2604.3,2603.8,2.30431]
["bitfinex","ETHUSD",1723787461382,0.10228019,2604.3,2603.8,2.30431]
["bitfinex","ETHUSD",1723787461667,0.10228019,2604.3,2603.8,37.30431]
["bitfinex","ETHUSD",1723787461978,2.3681,2604.2,2603.5,2.3625]
["bitfinex","ETHUSD",1723787462272,2.55115802,2604.1,2603.4,2.30461]
["bitfinex","ETHUSD",1723787462480,2.65338832,2604.1,2603.5,35.0]
["bitfinex","ETHUSD",1723787464237,2.65338832,2604.1,2603.5,37.30456]
["bitfinex","ETHUSD",1723787464846,2.4063503,2604.1,2603.5,37.30456]
["bitfinex","ETHUSD",1723787465675,2.4063503,2604.1,2603.6,2.30449]
["bitfinex","ETHUSD",1723787466138,0.1022303,2604.1,2603.6,2.30449]
["bitfinex","ETHUSD",1723787467296,0.1022303,2604.1,2603.9,2.30416]
["bitfinex","ETHUSD",1723787467587,12.07431,2604.5,2604.0,0.230416]
["bitfinex","ETHUSD",1723787467762,0.09981051,2604.0,2603.7,2.30438]
["bitfinex","ETHUSD",1723787467968,2.4539,2604.0,2603.5,2.30456]
["bitfinex","ETHUSD",1723787468168,0.09981051,2603.9,2603.3,5.00068847]
["bitfinex","ETHUSD",1723787468343,2.40407051,2603.9,2603.3,5.00068847]
["bitfinex","ETHUSD",1723787468738,2.40407051,2603.9,2603.3,0.40148847]
["bitfinex","ETHUSD",1723787468739,2.4539,2603.8,2603.3,0.40148847]
["bitfinex","ETHUSD",1723787468938,2.4539,2603.8,2602.9,37.30508]
["bitfinex","ETHUSD",1723787468939,2.30453,2603.6,2602.9,2.30505]
["bitfinex","ETHUSD",1723787469350,2.4539,2603.7,2603.0,2.30494]
["bitfinex","ETHUSD",1723787469351,0.09977724,2603.5,2603.0,2.30494]
["bitfinex","ETHUSD",1723787469584,0.09977724,2603.5,2603.2,4.59929]
["bitfinex","ETHUSD",1723787469784,2.4539,2603.7,2603.2,4.59929]
["bitfinex","ETHUSD",1723787469984,0.0996608,2603.4,2603.3,2.30476]
["bitfinex","ETHUSD",1723787470196,2.30418,2604.0,2603.3,2.30476]
["bitfinex","ETHUSD",1723787470504,3.010386,2604.0,2603.3,2.30476]
["bitfinex","ETHUSD",1723787470648,0.09954433,2603.9,2603.3,2.30476]
["bitfinex","ETHUSD",1723787471747,2.40378433,2603.9,2603.2,4.59929]
["bitfinex","ETHUSD",1723787472179,2.4913,2603.7,2603.2,2.30479]
["bitfinex","ETHUSD",1723787472492,2.4913,2603.7,2603.0,4.6245]
["bitfinex","ETHUSD",1723787472493,2.4040377,2603.6,2603.0,4.6245]
["bitfinex","ETHUSD",1723787472802,2.4040377,2603.6,2603.0,2.305]
["bitfinex","ETHUSD",1723787473346,2.4040377,2603.6,2602.8,2.81900282]
["bitfinex","ETHUSD",1723787473550,5.48272617,2603.6,2602.9,2.30511]
["bitfinex","ETHUSD",1723787474497,3.17814617,2603.6,2602.9,2.30511]
["bitfinex","ETHUSD",1723787474789,3.17814617,2603.6,2602.9,4.61015]
["bitfinex","ETHUSD",1723787475098,0.0995277,2603.6,2602.8,2.81900282]
["bitfinex","ETHUSD",1723787475306,2.30486,2603.2,2602.5,4.71145]
["bitfinex","ETHUSD",1723787475468,4.67534,2603.1,2602.5,4.71145]
["bitfinex","ETHUSD",1723787475799,4.77467137,2603.1,2602.5,4.71145]
["bitfinex","ETHUSD",1723787476093,2.46973137,2603.1,2602.5,4.71145]
["bitfinex","ETHUSD",1723787476313,2.46973137,2603.1,2602.3,2.30563]
["bitfinex","ETHUSD",1723787476314,2.30503,2603.0,2602.3,2.30563]
["bitfinex","ETHUSD",1723787476592,0.09919157,2602.9,2602.3,2.30563]
["bitfinex","ETHUSD",1723787476803,0.09919157,2602.9,2602.2,2.3566]
["bitfinex","ETHUSD",1723787477098,0.62439964,2602.9,2602.2,2.3566]
["bitfinex","ETHUSD",1723787477450,2.30532,2602.7,2602.2,0.40173028]
["bitfinex","ETHUSD",1723787477697,2.30532,2602.7,2602.0,2.30591]
["bitfinex","ETHUSD",1723787477861,0.09885193,2602.6,2602.0,2.30591]
["bitfinex","ETHUSD",1723787478702,0.09885193,2602.6,2602.1,2.30582]
["bitfinex","ETHUSD",1723787478904,4.58332,2602.8,2602.1,2.30582]
["bitfinex","ETHUSD",1723787479206,0.09877866,2602.7,2602.1,2.30582]
["bitfinex","ETHUSD",1723787482805,0.09877866,2602.7,2601.9,5.06432262]
["bitfinex","ETHUSD",1723787482806,0.09877866,2602.7,2602.0,2.2557]
["bitfinex","ETHUSD",1723787482982,0.09877866,2602.7,2602.4,2.2557]
["bitfinex","ETHUSD",1723787483204,2.30512,2602.9,2602.4,2.2557]
["bitfinex","ETHUSD",1723787483377,0.09877866,2602.6,2602.3,2.30558]
["bitfinex","ETHUSD",1723787483702,0.09877866,2602.5,2602.3,2.30558]
["bitfinex","ETHUSD",1723787483888,2.997366,2602.9,2602.3,2.30558]
["bitfinex","ETHUSD",1723787484071,0.09877866,2602.8,2602.3,2.30558]
["bitfinex","ETHUSD",1723787485210,0.09877866,2602.8,2602.5,2.30546]
["bitfinex","ETHUSD",1723787485500,4.70877,2603.2,2602.5,2.30546]
["bitfinex","ETHUSD",1723787485704,0.09880533,2603.1,2602.5,2.30546]
["bitfinex","ETHUSD",1723787485911,0.09880533,2603.1,2602.5,4.61087]
["bitfinex","ETHUSD",1723787486062,0.09880533,2603.1,2602.5,2.30541]
["bitfinex","ETHUSD",1723787486398,0.57956286,2603.1,2602.5,2.30541]
["bitfinex","ETHUSD",1723787489210,0.57956286,2603.1,2602.6,2.3003]
["bitfinex","ETHUSD",1723787489423,0.09880533,2603.1,2602.7,2.30523]
["bitfinex","ETHUSD",1723787489738,2.30477,2603.3,2602.7,2.30523]
["bitfinex","ETHUSD",1723787489940,0.0989585,2603.2,2602.7,2.30523]
["bitfinex","ETHUSD",1723787490533,4.60943,2603.4,2602.7,2.30523]
["bitfinex","ETHUSD",1723787490735,0.8060015,2603.3,2602.7,2.30523]
["bitfinex","ETHUSD",1723787490894,3.1108115,2603.3,2602.7,2.30523]
["bitfinex","ETHUSD",1723787492596,2.30486,2603.2,2602.6,2.3003]
["bitfinex","ETHUSD",1723787493034,0.09899514,2603.1,2602.6,2.3003]
["bitfinex","ETHUSD",1723787493234,2.454,2603.0,2602.5,2.30541]
["bitfinex","ETHUSD",1723787493709,0.0990251,2602.9,2602.5,2.30541]
["bitfinex","ETHUSD",1723787494025,0.0990251,2602.9,2602.5,4.79091]
["bitfinex","ETHUSD",1723787494199,0.0990251,2602.9,2602.2,2.30572]
["bitfinex","ETHUSD",1723787494403,4.75909,2603.0,2602.4,2.30556]
["bitfinex","ETHUSD",1723787494642,0.09902177,2602.8,2602.4,4.74856]
["bitfinex","ETHUSD",1723787494942,4.75909,2603.0,2602.4,4.74856]
["bitfinex","ETHUSD",1723787494943,0.09901179,2602.7,2602.4,4.74856]
["bitfinex","ETHUSD",1723787495140,4.75909,2603.0,2602.4,4.74856]
["bitfinex","ETHUSD",1723787495310,0.09901179,2602.9,2602.4,4.74856]
["bitfinex","ETHUSD",1723787495517,0.09901179,2602.9,2602.4,5.37373044]
["bitfinex","ETHUSD",1723787497269,0.09901179,2602.9,2602.6,2.30538]
["bitfinex","ETHUSD",1723787497470,4.59742,2603.2,2602.6,2.30538]
["bitfinex","ETHUSD",1723787497659,0.09897513,2602.8,2602.6,2.30538]
["bitfinex","ETHUSD",1723787497987,4.59742,2603.2,2602.4,5.37373044]
["bitfinex","ETHUSD",1723787497988,0.09897846,2602.7,2602.4,5.37373044]
["bitfinex","ETHUSD",1723787498203,0.09897846,2602.7,2602.4,7.05405]
["bitfinex","ETHUSD",1723787498487,2.30494,2603.1,2602.4,4.74849]
["bitfinex","ETHUSD",1723787498648,0.09898179,2602.6,2602.4,4.74849]
["bitfinex","ETHUSD",1723787498984,0.09898513,2602.5,2602.4,4.74849]
["bitfinex","ETHUSD",1723787499388,2.995176,2603.1,2602.4,4.74849]
["bitfinex","ETHUSD",1723787499544,0.09898513,2602.5,2602.4,7.05405]
["bitfinex","ETHUSD",1723787499885,4.59742,2603.2,2602.5,2.30539]
["bitfinex","ETHUSD",1723787500255,0.09896517,2603.1,2602.5,2.30539]
["bitfinex","ETHUSD",1723787500590,0.09896517,2603.1,2602.6,2.30536]
["bitfinex","ETHUSD",1723787501458,2.40390517,2603.1,2602.4,7.05402]
["bitfinex","ETHUSD",1723787501661,3.10403469,2603.1,2602.4,7.05402]
["bitfinex","ETHUSD",1723787501859,2.30504,2603.0,2602.4,4.74849]
["bitfinex","ETHUSD",1723787502083,2.30504,2603.0,2602.4,2.30549]
["bitfinex","ETHUSD",1723787502284,0.0989918,2602.9,2602.4,2.30549]
["bitfinex","ETHUSD",1723787502955,0.0989918,2602.9,2602.5,2.30546]
["bitfinex","ETHUSD",1723787503149,0.70012952,2603.1,2602.5,2.30546]
["bitfinex","ETHUSD",1723787503349,0.0989685,2603.0,2602.5,2.30546]
["bitfinex","ETHUSD",1723787503549,0.62872045,2603.0,2602.5,2.30546]
["bitfinex","ETHUSD",1723787504373,0.62872045,2603.0,2602.4,2.30549]
["bitfinex","ETHUSD",1723787504985,0.0989685,2603.0,2602.5,2.30541]
["bitfinex","ETHUSD",1723787505367,4.59739,2603.2,2602.5,2.30541]
["bitfinex","ETHUSD",1723787505589,0.0989685,2602.9,2602.5,2.30541]
["bitfinex","ETHUSD",1723787505786,4.59739,2603.2,2602.2,2.86180579]
["bitfinex","ETHUSD",1723787505787,4.59739,2603.2,2602.6,4.65177]
["bitfinex","ETHUSD",1723787505972,2.30469,2603.4,2602.6,4.65177]
["bitfinex","ETHUSD",1723787505973,6.95714,2603.4,2602.8,2.3052]
["bitfinex","ETHUSD",1723787506159,7.652854,2603.4,2602.8,2.3052]
["bitfinex","ETHUSD",1723787506482,5.348104,2603.4,2602.8,2.3052]
["bitfinex","ETHUSD",1723787508355,4.65239,2603.4,2602.8,2.3052]
["bitfinex","ETHUSD",1723787508760,4.65239,2603.4,2602.8,2.30513]
["bitfinex","ETHUSD",1723787509214,2.30454,2603.6,2603.1,4.74467]
["bitfinex","ETHUSD",1723787509215,0.0989685,2603.3,2603.1,4.74467]
["bitfinex","ETHUSD",1723787509396,0.0989685,2603.3,2603.1,2.4398]
["bitfinex","ETHUSD",1723787509565,5.19788703,2603.8,2603.2,0.474478]
["bitfinex","ETHUSD",1723787509566,4.65647,2603.8,2603.2,0.474478]
["bitfinex","ETHUSD",1723787509769,2.3521,2603.8,2603.3,2.30476]
["bitfinex","ETHUSD",1723787510092,2.3521,2603.8,2603.2,2.30485]
["bitfinex","ETHUSD",1723787511109,4.65643,2603.8,2603.2,2.30485]
["bitfinex","ETHUSD",1723787511406,0.465643,2603.7,2603.0,2.305]
["bitfinex","ETHUSD",1723787511613,2.3045,2603.6,2603.0,2.305]
["bitfinex","ETHUSD",1723787512030,2.4692,2603.5,2602.8,4.79399]
["bitfinex","ETHUSD",1723787512186,0.47737,2603.4,2602.8,4.79399]
["bitfinex","ETHUSD",1723787512374,2.78205,2603.4,2602.8,4.79399]
["bitfinex","ETHUSD",1723787513124,2.30485,2603.2,2602.6,4.79416]
["bitfinex","ETHUSD",1723787513278,5.004695,2603.1,2602.4,2.70699246]
["bitfinex","ETHUSD",1723787515034,2.30503,2603.0,2602.4,2.70699246]
["bitfinex","ETHUSD",1723787515527,2.30503,2603.0,2602.4,0.40146246]
["bitfinex","ETHUSD",1723787516631,2.30526,2602.8,2602.4,0.40146246]
["bitfinex","ETHUSD",1723787516991,2.4692,2602.7,2602.4,0.40146246]
["bitfinex","ETHUSD",1723787517328,2.30526,2602.8,2602.1,4.79461]
["bitfinex","ETHUSD",1723787517498,2.30526,2602.8,2602.2,2.30572]
["bitfinex","ETHUSD",1723787518216,4.77437,2602.9,2602.2,2.30568]
["bitfinex","ETHUSD",1723787518217,2.4692,2602.9,2602.2,2.30568]
["bitfinex","ETHUSD",1723787518399,2.4692,2602.9,2602.4,2.30554]
["bitfinex","ETHUSD",1723787518605,3.01971015,2602.9,2602.4,2.30554]
["bitfinex","ETHUSD",1723787518799,0.55051015,2602.9,2602.4,2.30554]
["bitfinex","ETHUSD",1723787519335,0.5004565,2603.0,2602.4,2.30554]
["bitfinex","ETHUSD",1723787520001,0.5004565,2603.0,2602.4,4.61103]
["bitfinex","ETHUSD",1723787520199,0.5004565,2603.0,2602.4,2.30549]
["bitfinex","ETHUSD",1723787521333,0.5004565,2603.0,2602.5,35.0]
["bitfinex","ETHUSD",1723787521529,5.004645,2603.1,2602.5,39.57567]
["bitfinex","ETHUSD",1723787523631,5.004645,2603.1,2602.5,37.2702]
["bitfinex","ETHUSD",1723787523838,7.309665,2603.1,2602.5,37.2702]
["bitfinex","ETHUSD",1723787524136,2.40019173,2603.0,2602.5,37.2702]
["bitfinex","ETHUSD",1723787524334,2.40019173,2603.0,2602.5,2.2702]
["bitfinex","ETHUSD",1723787524509,0.74048367,2602.9,2602.5,2.2702]
["bitfinex","ETHUSD",1723787524907,0.74048367,2602.9,2602.5,37.2702]
["bitfinex","ETHUSD",1723787525130,0.09516173,2602.8,2602.5,37.2702]
["bitfinex","ETHUSD",1723787525650,2.699685,2603.1,2602.5,39.57567]
["bitfinex","ETHUSD",1723787525942,0.09516173,2602.7,2602.5,39.57567]
["bitfinex","ETHUSD",1723787526094,7.44,2603.2,2602.6,2.30537]
["bitfinex","ETHUSD",1723787526298,7.44,2603.2,2602.6,2.30531]
["bitfinex","ETHUSD",1723787526559,7.44,2603.2,2602.7,2.30529]
["bitfinex","ETHUSD",1723787526723,7.44,2603.2,2602.8,2.3475]
["bitfinex","ETHUSD",1723787528015,7.44,2603.2,2602.8,4.6527]
["bitfinex","ETHUSD",1723787528649,7.44,2603.2,2603.0,2.30502]
["bitfinex","ETHUSD",1723787528802,4.31918524,2603.7,2603.0,2.30502]
["bitfinex","ETHUSD",1723787528803,7.44,2603.6,2603.0,2.30502]
["bitfinex","ETHUSD",1723787529447,11.16182852,2603.6,2603.0,2.30502]
["bitfinex","ETHUSD",1723787529606,2.30459,2603.5,2602.8,6.95784]
["bitfinex","ETHUSD",1723787529805,2.30459,2603.5,2602.8,4.65264]
["bitfinex","ETHUSD",1723787530315,3.85269438,2603.5,2602.8,4.65264]
["bitfinex","ETHUSD",1723787531029,2.30482,2603.3,2602.8,2.3475]
["bitfinex","ETHUSD",1723787532843,2.30486,2603.2,2602.8,2.3475]
["bitfinex","ETHUSD",1723787533148,2.30513,2602.9,2602.3,2.69143707]
["bitfinex","ETHUSD",1723787533743,2.30513,2602.9,2602.3,37.69143707]
["bitfinex","ETHUSD",1723787534454,2.30513,2602.9,2602.3,39.99705707]
["bitfinex","ETHUSD",1723787536452,12.571018,2603.1,2602.4,2.30554]
["bitfinex","ETHUSD",1723787536663,12.11005,2603.1,2602.4,2.30554]
["bitfinex","ETHUSD",1723787537154,7.44,2603.1,2602.8,2.3128]
["bitfinex","ETHUSD",1723787539370,0.09527201,2603.0,2602.8,2.3128]
["bitfinex","ETHUSD",1723787539659,0.09527201,2603.0,2602.9,35.0]
["bitfinex","ETHUSD",1723787540162,0.09537561,2603.0,2602.9,35.0]
["bitfinex","ETHUSD",1723787540365,14.5016,2603.4,2602.9,35.0]
["bitfinex","ETHUSD",1723787540524,0.09537561,2603.3,2602.9,35.0]
["bitfinex","ETHUSD",1723787541588,0.09537561,2603.3,2602.9,37.30512]
["bitfinex","ETHUSD",1723787542630,0.09537561,2603.3,2603.0,2.2755]
["bitfinex","ETHUSD",1723787542834,0.09537561,2603.3,2603.2,2.30485]
["bitfinex","ETHUSD",1723787543032,0.09537561,2603.3,2603.2,4.58035]
["bitfinex","ETHUSD",1723787543217,7.44,2603.7,2603.2,39.58035]
["bitfinex","ETHUSD",1723787543418,2.30426,2603.9,2603.3,2.30476]
["bitfinex","ETHUSD",1723787543657,4.35213419,2603.9,2603.3,2.30476]
["bitfinex","ETHUSD",1723787544666,4.35213419,2603.9,2603.4,35.0]
["bitfinex","ETHUSD",1723787545259,4.35213419,2603.9,2603.3,2.30476]
["bitfinex","ETHUSD",1723787545476,6.65644419,2603.9,2603.3,2.30476]
["bitfinex","ETHUSD",1723787545778,1.80128853,2603.8,2603.3,37.30476]
["bitfinex","ETHUSD",1723787546373,4.35213419,2603.9,2603.3,37.30476]
["bitfinex","ETHUSD",1723787546374,6.65644419,2603.9,2603.3,37.30476]
["bitfinex","ETHUSD",1723787547584,4.35213419,2603.9,2603.3,37.30476]
["bitfinex","ETHUSD",1723787549286,2.30432,2603.8,2603.3,35.0]
["bitfinex","ETHUSD",1723787549635,2.2843,2603.8,2603.0,2.4116]
["bitfinex","ETHUSD",1723787549888,2.30455,2603.6,2603.0,2.4116]
["bitfinex","ETHUSD",1723787550042,2.763435,2603.6,2603.0,37.4116]
["bitfinex","ETHUSD",1723787551484,2.30455,2603.6,2603.0,39.71662]
["bitfinex","ETHUSD",1723787553078,2.30441,2603.7,2603.1,2.30493]
["bitfinex","ETHUSD",1723787553672,2.30441,2603.7,2603.1,37.30493]
["bitfinex","ETHUSD",1723787554304,0.09563622,2603.6,2603.1,37.30493]
["bitfinex","ETHUSD",1723787555414,0.09563622,2603.6,2603.1,35.0]
["bitfinex","ETHUSD",1723787560112,2.3046,2603.5,2603.0,2.4116]
["bitfinex","ETHUSD",1723787560471,0.09569636,2603.4,2603.0,2.4116]
["bitfinex","ETHUSD",1723787560908,0.09569636,2603.4,2603.0,4.71662]
["bitfinex","ETHUSD",1723787561072,0.09569636,2603.4,2603.1,4.76403]
["bitfinex","ETHUSD",1723787561276,2.30441,2603.7,2603.1,4.76403]
["bitfinex","ETHUSD",1723787561472,0.09569636,2603.3,2603.1,4.76403]
["bitfinex","ETHUSD",1723787561679,2.30441,2603.7,2603.1,4.76403]
["bitfinex","ETHUSD",1723787561880,0.09568632,2603.2,2603.1,4.76403]
["bitfinex","ETHUSD",1723787562086,2.30441,2603.7,2603.1,4.76403]
["bitfinex","ETHUSD",1723787562420,0.09568632,2603.6,2603.1,4.76403]
["bitfinex","ETHUSD",1723787562629,2.40020632,2603.6,2603.1,2.4591]
["bitfinex","ETHUSD",1723787562992,0.09568632,2603.6,2602.9,37.86068944]
["bitfinex","ETHUSD",1723787563200,2.30465,2603.5,2602.9,2.86068944]
["bitfinex","ETHUSD",1723787563506,0.09585337,2603.4,2602.9,2.86068944]
["bitfinex","ETHUSD",1723787564025,0.09585337,2603.4,2602.9,6.49379944]
["bitfinex","ETHUSD",1723787565282,0.09585337,2603.4,2603.1,1.328]
["bitfinex","ETHUSD",1723787565993,0.09585337,2603.4,2602.9,5.16579944]
["bitfinex","ETHUSD",1723787567238,0.09585337,2603.4,2602.9,40.16579944]
["bitfinex","ETHUSD",1723787569798,2.40053337,2603.4,2602.9,40.16579944]
["bitfinex","ETHUSD",1723787570035,2.40053337,2603.4,2602.9,37.86068944]
["bitfinex","ETHUSD",1723787570214,2.40053337,2603.4,2602.9,2.86068944]
["bitfinex","ETHUSD",1723787570699,0.09585337,2603.4,2602.9,2.86068944]
["bitfinex","ETHUSD",1723787571430,0.09585337,2603.4,2602.9,5.16577944]
["bitfinex","ETHUSD",1723787575751,0.09585337,2603.4,2602.9,7.47083944]
["bitfinex","ETHUSD",1723787575921,0.09585337,2603.4,2603.0,2.30501]
["bitfinex","ETHUSD",1723787576111,12.05473,2603.7,2603.0,2.30501]
["bitfinex","ETHUSD",1723787576310,0.09582997,2603.3,2603.0,2.30501]
["bitfinex","ETHUSD",1723787576511,12.05473,2603.7,2603.1,2.30494]
["bitfinex","ETHUSD",1723787576752,0.09585337,2603.2,2603.1,4.74804]
["bitfinex","ETHUSD",1723787576956,7.44,2603.7,2603.1,4.74804]
["bitfinex","ETHUSD",1723787577253,0.09585337,2603.6,2603.2,2.30478]
["bitfinex","ETHUSD",1723787577409,0.09585337,2603.6,2603.3,2.30474]
["bitfinex","ETHUSD",1723787578213,14.48425,2603.9,2603.3,2.30474]
["bitfinex","ETHUSD",1723787578410,0.09585337,2603.8,2603.3,2.30474]
["bitfinex","ETHUSD",1723787579016,2.30452,2603.6,2603.1,2.4431]
["bitfinex","ETHUSD",1723787579224,6.9463,2603.6,2602.9,4.95716458]
["bitfinex","ETHUSD",1723787579427,0.09585337,2603.5,2602.9,7.26221458]
["bitfinex","ETHUSD",1723787579766,0.09585337,2603.5,2602.9,4.95713458]
["bitfinex","ETHUSD",1723787580767,2.40044337,2603.5,2602.9,4.95713458]
["bitfinex","ETHUSD",1723787581227,0.09585337,2603.5,2602.9,4.95713458]
["bitfinex","ETHUSD",1723787583978,2.4862,2603.3,2602.7,2.30525]
["bitfinex","ETHUSD",1723787584137,0.24862,2603.2,2602.7,2.30525]
["bitfinex","ETHUSD",1723787584338,0.34449674,2603.2,2602.7,37.30525]
["bitfinex","ETHUSD",1723787584541,0.24862,2603.2,2602.7,37.30525]
["bitfinex","ETHUSD",1723787584765,0.09578657,2603.1,2602.7,37.30525]
["bitfinex","ETHUSD",1723787586886,0.09578657,2603.1,2602.7,35.0]
["bitfinex","ETHUSD",1723787587186,0.09578657,2603.1,2602.5,2.79020086]
["bitfinex","ETHUSD",1723787587187,2.30505,2603.0,2602.5,2.79020086]
["bitfinex","ETHUSD",1723787587387,4.59275,2603.0,2602.4,2.30551]
["bitfinex","ETHUSD",1723787587690,0.09573647,2602.9,2602.5,35.0]
["bitfinex","ETHUSD",1723787587867,0.09573647,2602.9,2602.6,1.328]
["bitfinex","ETHUSD",1723787591871,0.09573647,2602.9,2602.8,1.328]
["bitfinex","ETHUSD",1723787592078,2.55348,2603.2,2602.8,1.328]
["bitfinex","ETHUSD",1723787592279,0.0956663,2602.9,2602.8,1.328]
["bitfinex","ETHUSD",1723787592497,0.503918,2603.1,2602.8,1.328]
["bitfinex","ETHUSD",1723787592705,12.04948,2603.4,2603.0,1.328]
["bitfinex","ETHUSD",1723787592917,9.74472,2603.4,2603.0,3.7178]
["bitfinex","ETHUSD",1723787593122,12.36915928,2603.4,2603.0,1.328]
["bitfinex","ETHUSD",1723787593279,12.36915928,2603.4,2603.0,36.328]
["bitfinex","ETHUSD",1723787594404,12.36915928,2603.4,2603.0,1.328]
["bitfinex","ETHUSD",1723787594601,4.96116162,2603.3,2602.8,3.7178]
["bitfinex","ETHUSD",1723787594807,7.25026162,2603.3,2602.9,35.0]
["bitfinex","ETHUSD",1723787594988,2.65639162,2603.3,2602.9,35.0]
["bitfinex","ETHUSD",1723787597204,2.65639162,2603.3,2602.8,1.328]
["bitfinex","ETHUSD",1723787597779,4.96116162,2603.3,2602.8,1.328]
["bitfinex","ETHUSD",1723787598107,1.47058816,2603.2,2602.8,1.328]
["bitfinex","ETHUSD",1723787599329,0.09562623,2603.1,2602.8,1.328]
["bitfinex","ETHUSD",1723787599479,0.09562623,2603.1,2602.6,2.71968267]
["bitfinex","ETHUSD",1723787599682,2.4431,2603.0,2602.7,1.328]
["bitfinex","ETHUSD",1723787599886,2.53871952,2603.0,2602.7,1.328]
["bitfinex","ETHUSD",1723787600701,4.84377952,2603.0,2602.7,1.328]
["bitfinex","ETHUSD",1723787603188,0.09561952,2603.0,2602.7,1.328]
["bitfinex","ETHUSD",1723787603436,4.60871,2603.2,2602.7,1.328]
["bitfinex","ETHUSD",1723787603619,0.87881508,2603.1,2602.7,1.328]
["bitfinex","ETHUSD",1723787603933,0.97430767,2603.1,2602.7,1.328]
["bitfinex","ETHUSD",1723787604508,0.09549259,2603.1,2602.7,1.328]
["bitfinex","ETHUSD",1723787605598,0.09549259,2603.1,2602.7,3.5797]
["bitfinex","ETHUSD",1723787605928,0.09549259,2603.1,2602.7,1.328]
["bitfinex","ETHUSD",1723787611244,0.09549259,2603.1,2602.8,2.3039]
["bitfinex","ETHUSD",1723787611541,4.60964,2603.3,2602.8,2.3039]
["bitfinex","ETHUSD",1723787611842,3.48082608,2603.2,2602.7,1.328]
["bitfinex","ETHUSD",1723787612349,0.09549591,2603.1,2602.7,1.328]
["bitfinex","ETHUSD",1723787613349,2.40045591,2603.1,2602.7,1.328]
["bitfinex","ETHUSD",1723787613641,3.23798811,2603.1,2602.7,1.328]
["bitfinex","ETHUSD",1723787616005,5.54299811,2603.1,2602.7,1.328]
["bitfinex","ETHUSD",1723787616311,3.23798811,2603.1,2602.7,1.328]
["bitfinex","ETHUSD",1723787618029,2.30509,2603.0,2602.7,1.328]
["bitfinex","ETHUSD",1723787618434,0.0954859,2602.9,2602.7,1.328]
["bitfinex","ETHUSD",1723787618943,2.4006159,2602.9,2602.7,1.328]
["bitfinex","ETHUSD",1723787619156,2.4006159,2602.9,2602.6,0.40163116]
["bitfinex","ETHUSD",1723787619157,2.95492671,2602.9,2602.6,0.40163116]
["bitfinex","ETHUSD",1723787619309,2.30526,2602.8,2602.6,0.40163116]
["bitfinex","ETHUSD",1723787619511,2.40071583,2602.8,2602.6,0.40163116]
["bitfinex","ETHUSD",1723787620846,0.09545583,2602.8,2602.6,0.40163116]
["bitfinex","ETHUSD",1723787621205,0.09545583,2602.8,2602.7,1.328]
["bitfinex","ETHUSD",1723787621413,2.30497,2603.1,2602.7,1.328]
["bitfinex","ETHUSD",1723787621414,2.30497,2603.1,2602.7,3.7001]
["bitfinex","ETHUSD",1723787621622,0.09539232,2603.0,2602.7,3.7001]
["bitfinex","ETHUSD",1723787623949,2.3048,2603.3,2602.7,3.7001]
["bitfinex","ETHUSD",1723787624154,2.3048,2603.3,2602.7,6.00539]
["bitfinex","ETHUSD",1723787624155,0.09544915,2602.9,2602.7,6.00539]
["bitfinex","ETHUSD",1723787624457,0.09544915,2602.8,2602.7,6.00539]
["bitfinex","ETHUSD",1723787624629,2.30486,2603.2,2602.7,6.00539]
["bitfinex","ETHUSD",1723787625136,0.09544915,2603.1,2602.7,6.00539]
["bitfinex","ETHUSD",1723787625342,4.32095098,2603.3,2602.7,6.00539]
["bitfinex","ETHUSD",1723787625575,0.09544915,2603.0,2602.7,6.00539]
["bitfinex","ETHUSD",1723787625757,4.32095098,2603.3,2602.7,6.00539]
["bitfinex","ETHUSD",1723787625916,0.09544915,2602.9,2602.7,6.00539]
["bitfinex","ETHUSD",1723787626118,2.30486,2603.2,2602.7,3.7001]
["bitfinex","ETHUSD",1723787626429,3.4809551,2603.2,2602.7,3.7001]
["bitfinex","ETHUSD",1723787626643,0.09544915,2603.1,2602.7,3.7001]
["bitfinex","ETHUSD",1723787628930,2.40038915,2603.1,2602.7,3.7001]
["bitfinex","ETHUSD",1723787629361,4.85988915,2603.1,2602.6,1.72963116]
["bitfinex","ETHUSD",1723787629564,0.55935389,2603.0,2602.6,1.72963116]
["bitfinex","ETHUSD",1723787629768,2.30513,2602.9,2602.6,1.328]
["bitfinex","ETHUSD",1723787630270,0.09549258,2602.8,2602.6,1.328]
["bitfinex","ETHUSD",1723787631441,2.30494,2603.1,2602.7,2.3657]
["bitfinex","ETHUSD",1723787632327,4.60996,2603.1,2602.7,2.3657]
["bitfinex","ETHUSD",1723787632966,6.62701465,2603.1,2602.7,2.3657]
["bitfinex","ETHUSD",1723787633385,4.32245108,2603.1,2602.7,2.3657]
["bitfinex","ETHUSD",1723787633682,4.32245108,2603.1,2602.5,2.70693619]
["bitfinex","ETHUSD",1723787633683,2.30507,2603.0,2602.5,0.40146619]
["bitfinex","ETHUSD",1723787633876,2.96788211,2602.9,2602.5,0.40146619]
["bitfinex","ETHUSD",1723787635969,0.66275211,2602.9,2602.5,0.40146619]
["bitfinex","ETHUSD",1723787636270,6.62747108,2603.1,2602.6,1.328]
["bitfinex","ETHUSD",1723787636642,2.30505,2603.0,2602.6,1.328]
["bitfinex","ETHUSD",1723787636859,0.48851646,2602.9,2602.6,1.328]
["bitfinex","ETHUSD",1723787637064,2.30505,2603.0,2602.6,1.328]
["bitfinex","ETHUSD",1723787640006,2.30494,2603.1,2602.7,2.3865]
["bitfinex","ETHUSD",1723787641560,4.32227615,2603.1,2602.7,2.3865]
["bitfinex","ETHUSD",1723787641802,2.30503,2603.0,2602.7,2.3865]
["bitfinex","ETHUSD",1723787642011,2.96776062,2603.0,2602.7,2.3865]
["bitfinex","ETHUSD",1723787643567,0.66273062,2603.0,2602.7,2.3865]
["bitfinex","ETHUSD",1723787643764,2.30494,2603.1,2602.7,2.3865]
["bitfinex","ETHUSD",1723787644171,4.32227615,2603.1,2602.7,2.3865]
["bitfinex","ETHUSD",1723787644371,0.0953656,2603.0,2602.7,2.3865]
["bitfinex","ETHUSD",1723787644763,0.0953656,2603.0,2602.9,2.31]
["bitfinex","ETHUSD",1723787644964,2.01733615,2603.2,2602.9,2.31]
["bitfinex","ETHUSD",1723787645162,0.0953656,2603.0,2602.9,2.31]
["bitfinex","ETHUSD",1723787645402,2.0176854,2603.2,2602.9,2.31]
["bitfinex","ETHUSD",1723787645616,0.0953656,2603.0,2602.9,2.31]
["bitfinex","ETHUSD",1723787645906,0.09537564,2603.0,2602.9,2.31]
["bitfinex","ETHUSD",1723787646108,5.74091619,2603.2,2602.9,2.31]
["bitfinex","ETHUSD",1723787646310,0.09537564,2603.0,2602.9,2.31]
["bitfinex","ETHUSD",1723787646605,2.0176854,2603.1,2602.9,2.31]
["bitfinex","ETHUSD",1723787646809,0.09537564,2603.0,2602.9,2.31]
["bitfinex","ETHUSD",1723787647379,5.74091619,2603.2,2602.9,2.31]
["bitfinex","ETHUSD",1723787647603,0.09537564,2603.0,2602.9,2.31]
["bitfinex","ETHUSD",1723787648089,5.74091619,2603.2,2602.9,2.31]
["bitfinex","ETHUSD",1723787648275,0.09537564,2603.0,2602.9,2.31]
["bitfinex","ETHUSD",1723787648688,5.74091619,2603.2,2602.9,2.31]
["bitfinex","ETHUSD",1723787648898,0.09537564,2603.0,2602.9,2.31]
["bitfinex","ETHUSD",1723787649070,2.0176854,2603.1,2602.9,2.31]
["bitfinex","ETHUSD",1723787649270,0.09537564,2603.0,2602.7,2.3061]
["bitfinex","ETHUSD",1723787650266,5.7411257,2603.2,2602.7,2.3061]
["bitfinex","ETHUSD",1723787650472,2.11327055,2603.1,2602.7,2.3061]
["bitfinex","ETHUSD",1723787652005,2.1132444,2603.1,2602.7,2.3061]
["bitfinex","ETHUSD",1723787652973,0.09537564,2603.1,2602.7,2.3061]
["bitfinex","ETHUSD",1723787653895,2.1132444,2603.1,2602.7,2.3061]
["bitfinex","ETHUSD",1723787654099,2.92737192,2603.1,2602.7,2.3061]
["bitfinex","ETHUSD",1723787654297,2.92737402,2603.1,2602.7,2.3061]
["bitfinex","ETHUSD",1723787654690,5.23231402,2603.1,2602.7,2.3061]
["bitfinex","ETHUSD",1723787655072,2.01787086,2603.0,2602.7,2.3061]
["bitfinex","ETHUSD",1723787655417,0.09537898,2602.9,2602.7,2.3061]
["bitfinex","ETHUSD",1723787655776,5.13693838,2603.1,2602.7,2.3061]
["bitfinex","ETHUSD",1723787656091,0.65553092,2603.0,2602.7,2.3061]
["bitfinex","ETHUSD",1723787656319,0.09535891,2602.9,2602.7,2.3061]
["bitfinex","ETHUSD",1723787656483,0.09535891,2602.9,2602.5,40.19002619]
["bitfinex","ETHUSD",1723787658174,2.40047891,2602.9,2602.5,37.88456619]
["bitfinex","ETHUSD",1723787658374,2.92370864,2602.9,2602.5,2.88456619]
["bitfinex","ETHUSD",1723787658615,7.24695719,2602.9,2602.5,2.88456619]
["bitfinex","ETHUSD",1723787658877,2.92370864,2602.9,2602.5,2.4831]
["bitfinex","ETHUSD",1723787659070,2.30521,2602.8,2602.5,2.4831]
["bitfinex","ETHUSD",1723787659290,0.09532883,2602.7,2602.5,2.4831]
["bitfinex","ETHUSD",1723787659574,2.30521,2602.8,2602.4,1.328]
["bitfinex","ETHUSD",1723787659809,0.09532883,2602.6,2602.4,1.328]
["bitfinex","ETHUSD",1723787660008,3.02037183,2602.8,2602.4,1.328]
["bitfinex","ETHUSD",1723787660214,0.09529206,2602.5,2602.4,1.328]
["bitfinex","ETHUSD",1723787660410,3.02037183,2602.8,2602.4,1.328]
["bitfinex","ETHUSD",1723787660717,0.71516183,2602.8,2602.4,1.328]
["bitfinex","ETHUSD",1723787661014,0.09529206,2602.7,2602.4,1.328]
["bitfinex","ETHUSD",1723787661217,0.09529206,2602.7,2602.5,2.4584]
["bitfinex","ETHUSD",1723787661373,2.30512,2602.9,2602.5,2.4584]
["bitfinex","ETHUSD",1723787661574,0.09529206,2602.6,2602.5,2.4584]
["bitfinex","ETHUSD",1723787662219,7.44,2603.0,2602.5,6.09972845]
["bitfinex","ETHUSD",1723787662520,7.44,2603.0,2602.7,2.3052]
["bitfinex","ETHUSD",1723787662723,7.44,2603.0,2602.7,4.61048]
["bitfinex","ETHUSD",1723787662889,7.44,2603.0,2602.8,35.0]
["bitfinex","ETHUSD",1723787664441,2.01755047,2603.2,2602.7,2.3052]
["bitfinex","ETHUSD",1723787664714,2.01755047,2603.2,2602.7,4.61049]
["bitfinex","ETHUSD",1723787664915,2.01755047,2603.2,2602.7,39.61049]
["bitfinex","ETHUSD",1723787665495,2.01755047,2603.2,2602.8,6.04819]
["bitfinex","ETHUSD",1723787665732,2.01755047,2603.3,2602.9,2.2935]
["bitfinex","ETHUSD",1723787666085,2.01755047,2603.2,2602.9,2.2935]
["bitfinex","ETHUSD",1723787666309,4.32231047,2603.3,2602.9,2.2935]
["bitfinex","ETHUSD",1723787667608,4.32223077,2603.3,2602.9,2.2935]
["bitfinex","ETHUSD",1723787672016,4.32201508,2603.3,2602.9,2.2935]
["bitfinex","ETHUSD",1723787672416,2.30476,2603.3,2602.9,2.2935]
["bitfinex","ETHUSD",1723787673738,9.45725508,2603.4,2602.9,2.2935]
["bitfinex","ETHUSD",1723787673920,9.45725508,2603.4,2603.0,3.63303]
["bitfinex","ETHUSD",1723787673921,7.44,2603.4,2603.0,3.63303]
["bitfinex","ETHUSD",1723787674253,0.08981982,2603.3,2603.1,2.4738]
["bitfinex","ETHUSD",1723787676515,0.08985001,2603.2,2603.1,2.4738]
["bitfinex","ETHUSD",1723787676704,0.43218451,2603.4,2603.1,2.4738]
["bitfinex","ETHUSD",1723787677138,0.08985001,2603.3,2603.1,2.4738]
["bitfinex","ETHUSD",1723787678547,4.32121965,2603.5,2603.1,2.4738]
["bitfinex","ETHUSD",1723787678738,0.08985001,2603.2,2603.1,2.4738]
["bitfinex","ETHUSD",1723787678939,4.32121965,2603.5,2603.1,2.4738]
["bitfinex","ETHUSD",1723787679285,0.08985001,2603.2,2603.1,2.4738]
["bitfinex","ETHUSD",1723787679465,4.32121965,2603.5,2603.1,2.4738]
["bitfinex","ETHUSD",1723787679675,0.08985001,2603.2,2603.1,2.4738]
["bitfinex","ETHUSD",1723787679858,4.32121965,2603.5,2603.1,2.4738]
["bitfinex","ETHUSD",1723787680182,7.83758662,2603.5,2603.1,2.4738]
["bitfinex","ETHUSD",1723787680386,0.0897917,2603.4,2603.1,2.4738]
["bitfinex","ETHUSD",1723787695163,0.0899124,2603.3,2603.1,2.4738]
["bitfinex","ETHUSD",1723787695455,11.07245,2603.7,2603.1,2.4738]
["bitfinex","ETHUSD",1723787695617,0.0899124,2603.2,2603.1,2.4738]
["bitfinex","ETHUSD",1723787695814,2.30451,2603.6,2603.1,2.4738]
["bitfinex","ETHUSD",1723787696073,0.0899124,2603.2,2603.1,2.4738]
["bitfinex","ETHUSD",1723787696249,2.30451,2603.6,2603.1,2.4738]
["bitfinex","ETHUSD",1723787696416,0.0899124,2603.2,2603.1,2.4738]
["bitfinex","ETHUSD",1723787696619,7.44,2603.7,2603.3,2.2856]
["bitfinex","ETHUSD",1723787696959,18.80357409,2603.9,2603.3,2.2856]
["bitfinex","ETHUSD",1723787696960,4.60858,2603.9,2603.3,2.2856]
["bitfinex","ETHUSD",1723787697119,2.01315741,2603.8,2603.3,2.2856]
["bitfinex","ETHUSD",1723787698378,2.30427,2603.9,2603.3,2.2856]
["bitfinex","ETHUSD",1723787698867,2.30433,2603.8,2603.3,2.2856]
["bitfinex","ETHUSD",1723787703786,2.30427,2603.9,2603.4,2.3596]
["bitfinex","ETHUSD",1723787704155,0.08984508,2603.8,2603.4,2.3596]
["bitfinex","ETHUSD",1723787710693,2.39418508,2603.8,2603.4,2.3596]
["bitfinex","ETHUSD",1723787710912,3.94220715,2603.8,2603.4,2.3596]
["bitfinex","ETHUSD",1723787712706,1.63786715,2603.8,2603.4,2.3596]
["bitfinex","ETHUSD",1723787719712,3.94219715,2603.8,2603.4,2.3596]
["bitfinex","ETHUSD",1723787720813,2.30447,2603.7,2603.4,2.3596]
["bitfinex","ETHUSD",1723787721110,4.69889581,2603.7,2603.4,2.3596]
["bitfinex","ETHUSD",1723787721408,3.35338907,2603.7,2603.4,2.3596]
["bitfinex","ETHUSD",1723787724511,1.04891907,2603.7,2603.4,2.3596]
["bitfinex","ETHUSD",1723787724712,0.08994581,2603.7,2603.4,2.3596]
["bitfinex","ETHUSD",1723787725013,6.62368513,2603.9,2603.4,2.3596]
["bitfinex","ETHUSD",1723787725213,0.08991228,2603.6,2603.4,2.3596]
["bitfinex","ETHUSD",1723787725417,6.62368513,2603.9,2603.4,2.3596]
["bitfinex","ETHUSD",1723787725713,0.08991228,2603.5,2603.4,2.3596]
["bitfinex","ETHUSD",1723787725916,2.30445,2603.7,2603.1,2.3155]
["bitfinex","ETHUSD",1723787726079,0.08992904,2603.5,2603.1,2.3155]
["bitfinex","ETHUSD",1723787726282,2.39444581,2603.6,2603.1,2.3155]
["bitfinex","ETHUSD",1723787726624,0.0899324,2603.5,2603.1,2.3155]
["bitfinex","ETHUSD",1723787728735,2.30445,2603.7,2603.1,2.3155]
["bitfinex","ETHUSD",1723787728893,0.08848573,2603.4,2603.1,2.3155]
["bitfinex","ETHUSD",1723787729092,2.30445,2603.7,2603.1,2.3155]
["bitfinex","ETHUSD",1723787729432,0.57259236,2603.6,2603.1,37.3155]
["bitfinex","ETHUSD",1723787729689,0.08848573,2603.6,2603.1,37.3155]
["bitfinex","ETHUSD",1723787731829,0.08848573,2603.6,2603.2,2.3376]
["bitfinex","ETHUSD",1723787732394,0.08848573,2603.6,2603.3,35.0]
["bitfinex","ETHUSD",1723787734410,0.08848573,2603.6,2603.5,1.328]
["bitfinex","ETHUSD",1723787734746,12.16313753,2604.5,2603.9,4.68191]
["bitfinex","ETHUSD",1723787734747,2.01617294,2604.4,2603.9,4.68191]
["bitfinex","ETHUSD",1723787734947,4.31997294,2604.4,2603.9,3.7057]
["bitfinex","ETHUSD",1723787735123,0.07910349,2604.3,2603.9,2.3777]
["bitfinex","ETHUSD",1723787736340,2.30413,2604.1,2603.6,2.4681]
["bitfinex","ETHUSD",1723787736542,0.82067,2604.0,2603.6,2.4681]
["bitfinex","ETHUSD",1723787736728,0.89991426,2604.0,2603.6,2.4681]
["bitfinex","ETHUSD",1723787737188,0.82067,2604.0,2603.6,2.4681]
["bitfinex","ETHUSD",1723787737658,0.07930459,2603.9,2603.6,2.4681]
["bitfinex","ETHUSD",1723787739158,2.30397,2604.2,2603.6,2.4681]
["bitfinex","ETHUSD",1723787739669,0.07928783,2604.1,2603.6,2.4681]
["bitfinex","ETHUSD",1723787739856,0.51911443,2604.1,2603.6,2.4681]
["bitfinex","ETHUSD",1723787740062,0.07928783,2604.1,2603.6,2.4681]
["bitfinex","ETHUSD",1723787740359,0.07928783,2604.1,2603.8,4.57555]
["bitfinex","ETHUSD",1723787740853,0.07946213,2604.0,2603.8,4.57555]
["bitfinex","ETHUSD",1723787741097,2.4007,2604.3,2603.8,4.57555]
["bitfinex","ETHUSD",1723787741250,0.07944873,2603.9,2603.8,4.57555]
["bitfinex","ETHUSD",1723787741451,2.4007,2604.3,2603.8,4.57555]
["bitfinex","ETHUSD",1723787741685,0.07944873,2603.9,2603.8,4.57555]
["bitfinex","ETHUSD",1723787742058,4.31820428,2604.4,2603.8,4.57555]
["bitfinex","ETHUSD",1723787742259,0.07946884,2603.9,2603.8,4.57555]
["bitfinex","ETHUSD",1723787742465,4.31820428,2604.4,2603.8,4.57555]
["bitfinex","ETHUSD",1723787742649,0.07948894,2603.9,2603.8,4.57555]
["bitfinex","ETHUSD",1723787742849,4.31820428,2604.4,2603.8,4.57555]
["bitfinex","ETHUSD",1723787743050,0.07948894,2603.9,2603.8,4.57555]
["bitfinex","ETHUSD",1723787743282,4.31820428,2604.4,2603.8,4.57555]
["bitfinex","ETHUSD",1723787744099,0.07948894,2604.3,2603.8,4.57555]
["bitfinex","ETHUSD",1723787744253,0.89470826,2604.3,2603.8,4.57555]
["bitfinex","ETHUSD",1723787751787,0.89470826,2604.3,2603.8,2.30425]
["bitfinex","ETHUSD",1723787752104,2.385,2604.2,2603.8,2.30425]
["bitfinex","ETHUSD",1723787752455,0.07951574,2604.1,2603.8,2.30425]
["bitfinex","ETHUSD",1723787753112,0.81521932,2604.3,2603.8,2.30425]
["bitfinex","ETHUSD",1723787753286,0.07951574,2604.0,2603.8,2.30425]
["bitfinex","ETHUSD",1723787753499,0.81521932,2604.3,2603.8,2.30425]
["bitfinex","ETHUSD",1723787753683,0.07951574,2603.9,2603.8,2.30425]
["bitfinex","ETHUSD",1723787753870,0.81521932,2604.3,2603.8,2.30425]
["bitfinex","ETHUSD",1723787754070,0.07951574,2603.9,2603.8,2.30425]
["bitfinex","ETHUSD",1723787754570,0.07951574,2603.9,2603.8,4.62665]
["bitfinex","ETHUSD",1723787754769,1.328,2604.5,2603.8,4.62665]
["bitfinex","ETHUSD",1723787754979,1.30847579,2604.4,2603.8,4.62665]
["bitfinex","ETHUSD",1723787755412,0.07951574,2604.3,2603.8,4.62665]
["bitfinex","ETHUSD",1723787759788,2.50641574,2604.3,2603.8,4.62665]
["bitfinex","ETHUSD",1723787762242,2.50641574,2604.3,2603.9,2.30421]
["bitfinex","ETHUSD",1723787762759,0.07951574,2604.3,2603.9,2.30421]
["bitfinex","ETHUSD",1723787762896,0.07951574,2604.3,2604.2,4.60794]
["bitfinex","ETHUSD",1723787763103,0.07951574,2604.3,2604.2,6.88574]
["bitfinex","ETHUSD",1723787763400,0.07689291,2604.3,2604.2,2.30397]
["bitfinex","ETHUSD",1723787763621,2.4807,2604.6,2604.0,4.66502]
["bitfinex","ETHUSD",1723787763813,0.07696328,2604.3,2604.0,4.66502]
["bitfinex","ETHUSD",1723787764025,2.4807,2604.6,2604.0,4.66502]
["bitfinex","ETHUSD",1723787764224,0.07703364,2604.2,2604.0,4.66502]
["bitfinex","ETHUSD",1723787764426,2.4807,2604.6,2604.0,4.66502]
["bitfinex","ETHUSD",1723787764659,0.07703364,2604.1,2604.0,4.66502]
["bitfinex","ETHUSD",1723787764871,2.4807,2604.6,2604.0,4.66502]
["bitfinex","ETHUSD",1723787765018,0.07703364,2604.1,2604.0,4.66502]
["bitfinex","ETHUSD",1723787765213,0.611223,2604.5,2604.0,4.66502]
["bitfinex","ETHUSD",1723787765433,0.07703364,2604.1,2604.0,4.66502]
["bitfinex","ETHUSD",1723787765633,2.4807,2604.6,2604.0,4.66502]
["bitfinex","ETHUSD",1723787765834,0.07703364,2604.1,2604.0,4.66502]
["bitfinex","ETHUSD",1723787766043,4.78433,2604.6,2604.0,4.66502]
["bitfinex","ETHUSD",1723787766249,0.07704034,2604.1,2604.0,4.66502]
["bitfinex","ETHUSD",1723787766450,4.78433,2604.6,2604.0,4.66502]
["bitfinex","ETHUSD",1723787766650,0.07704704,2604.1,2604.0,4.66502]
["bitfinex","ETHUSD",1723787766848,2.4807,2604.6,2604.1,2.30405]
["bitfinex","ETHUSD",1723787767119,3.57041701,2604.6,2604.1,2.30405]
["bitfinex","ETHUSD",1723787767366,3.57041701,2604.6,2604.0,5.99302]
["bitfinex","ETHUSD",1723787768030,3.57041701,2604.6,2604.0,8.29709]
["bitfinex","ETHUSD",1723787768446,3.57041701,2604.6,2604.0,5.99297]
["bitfinex","ETHUSD",1723787771056,5.87404701,2604.6,2604.0,2.30407]
["bitfinex","ETHUSD",1723787771383,0.7201957,2604.5,2604.0,2.30407]
["bitfinex","ETHUSD",1723787773173,3.0238957,2604.5,2603.8,5.98476]
["bitfinex","ETHUSD",1723787773782,3.0238957,2604.5,2603.8,8.28901]
["bitfinex","ETHUSD",1723787773982,0.88979427,2604.4,2603.8,5.98475]
["bitfinex","ETHUSD",1723787774300,0.88979427,2604.4,2603.6,2.4292]
["bitfinex","ETHUSD",1723787774301,2.30415,2604.0,2603.6,2.4292]
["bitfinex","ETHUSD",1723787774475,0.230415,2603.9,2603.5,0.39959372]
["bitfinex","ETHUSD",1723787774663,0.230415,2603.9,2603.4,6.06183]
["bitfinex","ETHUSD",1723787777692,2.534665,2603.9,2603.4,1.328]
["bitfinex","ETHUSD",1723787777890,0.7334815,2603.8,2603.2,5.90209]
["bitfinex","ETHUSD",1723787778349,0.7334815,2603.8,2603.3,35.0]
["bitfinex","ETHUSD",1723787779167,0.07420173,2603.7,2603.3,35.0]
["bitfinex","ETHUSD",1723787779508,0.7334815,2603.8,2603.3,35.0]
["bitfinex","ETHUSD",1723787779722,0.07420173,2603.7,2603.3,35.0]
["bitfinex","ETHUSD",1723787780217,0.7334815,2603.8,2603.3,35.0]
["bitfinex","ETHUSD",1723787780401,0.07420173,2603.6,2603.3,35.0]
["bitfinex","ETHUSD",1723787780599,2.534665,2603.9,2603.3,35.0]
["bitfinex","ETHUSD",1723787780768,0.07420173,2603.5,2603.3,35.0]
["bitfinex","ETHUSD",1723787780969,2.534665,2603.9,2603.3,37.30475]
["bitfinex","ETHUSD",1723787781171,0.07420173,2603.4,2603.3,37.30475]
["bitfinex","ETHUSD",1723787781365,2.534665,2603.9,2603.4,1.328]
["bitfinex","ETHUSD",1723787781616,2.30425,2603.9,2603.4,1.328]
["bitfinex","ETHUSD",1723787781975,2.30425,2603.9,2603.4,36.328]
["bitfinex","ETHUSD",1723787782391,2.30425,2603.9,2603.4,35.0]
["bitfinex","ETHUSD",1723787784623,2.3046,2603.5,2603.3,0.39962615]
["bitfinex","ETHUSD",1723787784833,2.3803,2603.4,2602.8,2.30519]
["bitfinex","ETHUSD",1723787784972,2.3803,2603.4,2602.9,35.0]
["bitfinex","ETHUSD",1723787785372,5.48771477,2603.4,2602.9,35.0]
["bitfinex","ETHUSD",1723787785611,5.48771477,2603.4,2602.8,3.63319]
["bitfinex","ETHUSD",1723787785794,3.18303477,2603.4,2602.8,3.63319]
["bitfinex","ETHUSD",1723787786124,3.18303477,2603.4,2602.8,38.63319]
["bitfinex","ETHUSD",1723787787011,3.18303477,2603.4,2602.8,39.03285098]
["bitfinex","ETHUSD",1723787789979,2.3803,2603.4,2602.9,2.30507]
["bitfinex","ETHUSD",1723787790179,9.916,2603.6,2603.0,5.88845]
["bitfinex","ETHUSD",1723787790625,9.916,2603.6,2603.0,8.19341]
["bitfinex","ETHUSD",1723787790944,11.2604475,2603.6,2603.0,8.19341]
["bitfinex","ETHUSD",1723787791434,11.2604475,2603.6,2603.1,2.30491]
["bitfinex","ETHUSD",1723787791579,7.44,2603.6,2603.2,3.63278]
["bitfinex","ETHUSD",1723787791985,7.44,2603.6,2603.2,38.63278]
["bitfinex","ETHUSD",1723787792579,7.44,2603.6,2603.2,3.63278]
["bitfinex","ETHUSD",1723787792911,7.44,2603.6,2603.3,2.4197]
["bitfinex","ETHUSD",1723787793112,8.184,2603.6,2603.2,37.30478]
["bitfinex","ETHUSD",1723787793318,8.184,2603.6,2603.2,2.30478]
["bitfinex","ETHUSD",1723787794235,0.07371426,2603.5,2603.2,2.30478]
["bitfinex","ETHUSD",1723787795315,2.3202,2603.7,2603.2,2.30478]
["bitfinex","ETHUSD",1723787795538,0.07371426,2603.6,2603.2,2.30478]
["bitfinex","ETHUSD",1723787797109,0.07371426,2603.6,2603.2,3.63278]
["bitfinex","ETHUSD",1723787797310,24.28456,2603.9,2603.3,2.3507]
["bitfinex","ETHUSD",1723787797519,2.26612349,2603.8,2603.3,2.3507]
["bitfinex","ETHUSD",1723787798321,4.57045349,2603.8,2603.3,2.3507]
["bitfinex","ETHUSD",1723787799252,2.26612349,2603.8,2603.3,2.3507]
["bitfinex","ETHUSD",1723787799403,0.07369749,2603.8,2603.3,2.3507]
["bitfinex","ETHUSD",1723787800238,2.37801749,2603.8,2603.3,2.3507]
["bitfinex","ETHUSD",1723787801038,2.37801749,2603.8,2603.2,3.63278]
["bitfinex","ETHUSD",1723787801650,2.30443,2603.7,2603.1,2.3843]
["bitfinex","ETHUSD",1723787801851,2.30443,2603.7,2603.1,39.68924]
["bitfinex","ETHUSD",1723787802172,0.07369749,2603.6,2603.1,39.68924]
["bitfinex","ETHUSD",1723787803351,0.07369749,2603.6,2603.1,4.68924]
["bitfinex","ETHUSD",1723787805324,2.33369749,2603.6,2603.1,2.30494]
["bitfinex","ETHUSD",1723787805975,2.79751024,2603.6,2603.1,2.30494]
["bitfinex","ETHUSD",1723787806145,2.30461,2603.5,2603.0,1.328]
["bitfinex","ETHUSD",1723787806655,2.79751024,2603.6,2603.0,3.63302]
["bitfinex","ETHUSD",1723787806656,0.07373436,2603.4,2603.0,3.63302]
["bitfinex","ETHUSD",1723787806825,2.72381275,2603.6,2603.0,3.63302]
["bitfinex","ETHUSD",1723787807022,0.07373436,2603.5,2603.0,3.63302]
["bitfinex","ETHUSD",1723787810361,0.07373436,2603.5,2603.0,38.63302]
["bitfinex","ETHUSD",1723787822313,0.07373436,2603.5,2603.0,3.63302]
["bitfinex","ETHUSD",1723787822513,0.81438707,2603.5,2603.0,3.63302]
["bitfinex","ETHUSD",1723787824053,0.07373436,2603.5,2603.2,2.30482]
["bitfinex","ETHUSD",1723787824345,14.06077573,2603.9,2603.3,2.4082]
["bitfinex","ETHUSD",1723787824542,1.61176998,2603.8,2603.3,2.4082]
["bitfinex","ETHUSD",1723787825502,3.91608998,2603.8,2603.3,2.4082]
["bitfinex","ETHUSD",1723787827339,2.4941,2603.6,2603.1,37.4958]
["bitfinex","ETHUSD",1723787827516,0.55274777,2603.5,2603.1,37.4958]
["bitfinex","ETHUSD",1723787827718,0.07289577,2603.5,2603.1,37.4958]
["bitfinex","ETHUSD",1723787828720,0.07289577,2603.5,2603.1,39.80069]
["bitfinex","ETHUSD",1723787829634,0.07289577,2603.5,2603.1,37.30489]
["bitfinex","ETHUSD",1723787831376,2.3844,2603.4,2603.0,0.40014252]
["bitfinex","ETHUSD",1723787831526,2.3844,2603.4,2602.6,6.09655]
["bitfinex","ETHUSD",1723787831732,0.0729058,2603.3,2602.7,1.73569621]
["bitfinex","ETHUSD",1723787831959,1.28995277,2603.3,2602.7,0.39992745]
["bitfinex","ETHUSD",1723787832865,1.28995277,2603.3,2602.8,3.63314]
["bitfinex","ETHUSD",1723787833166,0.0729058,2603.3,2602.8,3.63314]
["bitfinex","ETHUSD",1723787834241,0.0729058,2603.3,2602.9,2.3795]
["bitfinex","ETHUSD",1723787834575,12.04931,2603.5,2602.9,2.3795]
["bitfinex","ETHUSD",1723787834727,0.07279182,2603.2,2602.9,2.3795]
["bitfinex","ETHUSD",1723787834927,12.04931,2603.5,2602.9,2.3795]
["bitfinex","ETHUSD",1723787835167,1.71708524,2603.4,2602.9,2.3795]
["bitfinex","ETHUSD",1723787835373,4.02177524,2603.4,2602.9,2.3795]
["bitfinex","ETHUSD",1723787835799,1.71708524,2603.4,2602.9,4.68459]
["bitfinex","ETHUSD",1723787835970,0.07279182,2603.4,2602.9,4.68459]
["bitfinex","ETHUSD",1723787836164,0.07279182,2603.4,2603.0,1.328]
["bitfinex","ETHUSD",1723787836572,0.07279182,2603.4,2603.0,3.63303]
["bitfinex","ETHUSD",1723787836972,0.07279182,2603.4,2603.0,5.93799]
["bitfinex","ETHUSD",1723787837977,0.07279182,2603.4,2603.1,2.30492]
["bitfinex","ETHUSD",1723787838303,0.07279182,2603.4,2603.0,5.91736]
["bitfinex","ETHUSD",1723787838487,0.07279182,2603.4,2603.0,8.22232]
["bitfinex","ETHUSD",1723787838898,0.07279182,2603.4,2603.0,5.91736]
["bitfinex","ETHUSD",1723787839281,0.07279182,2603.4,2603.0,3.63296]
["bitfinex","ETHUSD",1723787842287,0.824071,2603.4,2603.0,1.328]
["bitfinex","ETHUSD",1723787842478,3.128771,2603.4,2603.0,1.328]
["bitfinex","ETHUSD",1723787842673,2.4478,2603.3,2602.8,2.70508039]
["bitfinex","ETHUSD",1723787842871,0.9159777,2603.3,2602.8,6.52898039]
["bitfinex","ETHUSD",1723787843087,0.07282535,2603.2,2602.8,6.52898039]
["bitfinex","ETHUSD",1723787843384,0.9159777,2603.3,2602.8,6.52898039]
["bitfinex","ETHUSD",1723787843582,0.07282535,2603.1,2602.8,6.52898039]
["bitfinex","ETHUSD",1723787843786,2.4314,2603.2,2602.8,0.39991039]
["bitfinex","ETHUSD",1723787843987,0.07282535,2603.0,2602.8,0.39991039]
["bitfinex","ETHUSD",1723787844269,0.07282535,2602.9,2602.8,0.39991039]
["bitfinex","ETHUSD",1723787844477,3.07337569,2603.2,2602.8,0.39991039]
["bitfinex","ETHUSD",1723787844872,0.70223769,2603.1,2602.8,0.39991039]
["bitfinex","ETHUSD",1723787846793,0.70223769,2603.1,2602.8,1.72791039]
["bitfinex","ETHUSD",1723787847000,0.07282535,2603.1,2602.8,1.72791039]
["bitfinex","ETHUSD",1723787855173,0.07282535,2603.1,2602.8,0.39991039]
["bitfinex","ETHUSD",1723787855174,2.37782535,2603.1,2602.8,0.39991039]
["bitfinex","ETHUSD",1723787856517,0.07282535,2603.1,2602.8,0.39991039]
["bitfinex","ETHUSD",1723787858018,0.07282535,2603.1,2602.8,1.72791039]
["bitfinex","ETHUSD",1723787861479,0.40219166,2603.1,2602.8,1.72791039]
["bitfinex","ETHUSD",1723787861698,8.25424,2602.9,2602.8,0.39991039]
["bitfinex","ETHUSD",1723787861836,8.25424,2602.9,2602.0,2.3992]
["bitfinex","ETHUSD",1723787861837,2.316,2602.6,2602.0,2.3992]
["bitfinex","ETHUSD",1723787862036,2.316,2602.6,2602.1,0.39993631]
["bitfinex","ETHUSD",1723787862037,2.30574,2602.2,2602.1,0.39993631]
["bitfinex","ETHUSD",1723787862360,4.74870103,2602.2,2602.1,0.39993631]
["bitfinex","ETHUSD",1723787862574,4.74870103,2602.2,2601.6,4.59492]
["bitfinex","ETHUSD",1723787862773,4.74870103,2602.2,2601.8,0.40009327]
["bitfinex","ETHUSD",1723787862953,2.30594,2602.0,2601.8,0.40009327]
["bitfinex","ETHUSD",1723787863274,0.07244302,2601.9,2601.8,0.40009327]
["bitfinex","ETHUSD",1723787866691,4.67604,2602.2,2601.8,0.40009327]
["bitfinex","ETHUSD",1723787866894,0.07223164,2601.9,2601.8,0.40009327]
["bitfinex","ETHUSD",1723787867102,2.3703,2602.2,2601.8,0.40009327]
["bitfinex","ETHUSD",1723787867400,0.07223164,2602.1,2601.8,0.40009327]
["bitfinex","ETHUSD",1723787869668,2.4414,2602.3,2601.8,0.40009327]
["bitfinex","ETHUSD",1723787870319,0.07195983,2602.2,2601.8,0.40009327]
["bitfinex","ETHUSD",1723787870685,4.74706,2602.3,2601.8,0.40009327]
["bitfinex","ETHUSD",1723787870889,0.07195983,2602.1,2601.8,0.40009327]
["bitfinex","ETHUSD",1723787871202,4.74706,2602.3,2601.8,0.40009327]
["bitfinex","ETHUSD",1723787871413,0.0719632,2602.0,2601.8,0.40009327]
["bitfinex","ETHUSD",1723787871561,4.74706,2602.3,2601.8,0.40009327]
["bitfinex","ETHUSD",1723787871751,0.0719632,2602.2,2601.8,0.40009327]
["bitfinex","ETHUSD",1723787871957,4.74706,2602.3,2601.8,0.40009327]
["bitfinex","ETHUSD",1723787872189,0.0719632,2602.2,2601.8,0.40009327]
["bitfinex","ETHUSD",1723787872557,6.3753432,2602.3,2601.8,0.40009327]
["bitfinex","ETHUSD",1723787872921,0.07196991,2602.2,2601.8,0.40009327]
["bitfinex","ETHUSD",1723787873075,2.37770991,2602.2,2601.8,0.40009327]
["bitfinex","ETHUSD",1723787873409,2.30592,2602.0,2601.8,0.40009327]
["bitfinex","ETHUSD",1723787873909,0.07197324,2601.9,2601.8,0.40009327]
["bitfinex","ETHUSD",1723787878220,4.61155,2602.2,2601.8,0.40009327]
["bitfinex","ETHUSD",1723787878396,0.07192292,2601.9,2601.8,0.40009327]
["bitfinex","ETHUSD",1723787878601,0.86812332,2602.1,2601.8,0.40009327]
["bitfinex","ETHUSD",1723787878926,3.17395332,2602.1,2601.8,0.40009327]
["bitfinex","ETHUSD",1723787879239,2.37787292,2602.0,2601.8,0.40009327]
["bitfinex","ETHUSD",1723787879415,2.37787292,2602.0,2601.5,3.7309]
["bitfinex","ETHUSD",1723787879589,2.93304654,2602.0,2601.5,3.7309]
["bitfinex","ETHUSD",1723787879780,2.93304654,2602.0,2601.5,2.4029]
["bitfinex","ETHUSD",1723787879781,2.3061,2601.8,2601.5,2.4029]
["bitfinex","ETHUSD",1723787879987,0.07191956,2601.7,2601.5,2.4029]
["bitfinex","ETHUSD",1723787880395,2.3061,2601.8,2601.5,2.4029]
["bitfinex","ETHUSD",1723787880540,0.07186249,2601.6,2601.5,2.4029]
["bitfinex","ETHUSD",1723787880726,2.82282236,2601.8,2601.5,2.4029]
["bitfinex","ETHUSD",1723787880936,0.07186249,2601.7,2601.5,2.4029]
["bitfinex","ETHUSD",1723787881245,2.82282236,2601.8,2601.5,2.4029]
["bitfinex","ETHUSD",1723787881458,0.07184906,2601.6,2601.5,2.4029]
["bitfinex","ETHUSD",1723787881634,2.82282236,2601.8,2601.5,2.4029]
["bitfinex","ETHUSD",1723787881835,0.07184906,2601.6,2601.5,2.4029]
["bitfinex","ETHUSD",1723787882036,2.82282236,2601.8,2601.5,2.4029]
["bitfinex","ETHUSD",1723787882221,0.07181886,2601.6,2601.5,2.4029]
["bitfinex","ETHUSD",1723787882852,4.62285,2602.0,2601.5,3.7309]
["bitfinex","ETHUSD",1723787882853,2.3169,2602.0,2601.5,3.7309]
["bitfinex","ETHUSD",1723787883015,0.07177858,2601.6,2601.5,3.7309]
["bitfinex","ETHUSD",1723787883230,2.3169,2602.0,2601.5,3.7309]
["bitfinex","ETHUSD",1723787883432,2.3169,2602.0,2601.5,4.70924]
["bitfinex","ETHUSD",1723787883433,0.07177858,2601.6,2601.5,4.70924]
["bitfinex","ETHUSD",1723787883614,9.74577,2602.2,2601.6,2.2901]
["bitfinex","ETHUSD",1723787883955,2.30583,2602.1,2601.7,36.328]
["bitfinex","ETHUSD",1723787884122,1.27694529,2602.0,2601.7,1.328]
["bitfinex","ETHUSD",1723787884635,1.27694529,2602.0,2601.7,36.328]
["bitfinex","ETHUSD",1723787884941,1.27694529,2602.0,2601.6,2.2901]
["bitfinex","ETHUSD",1723787885109,2.30601,2601.9,2601.6,2.2901]
["bitfinex","ETHUSD",1723787885308,0.4301211,2601.8,2601.6,2.2901]
["bitfinex","ETHUSD",1723787885508,0.07182557,2601.8,2601.3,0.40020586]
["bitfinex","ETHUSD",1723787885704,0.07182557,2601.8,2601.3,1.72820586]
["bitfinex","ETHUSD",1723787886241,2.3062,2601.7,2601.3,36.72820586]
["bitfinex","ETHUSD",1723787886725,0.07182557,2601.6,2601.3,36.72820586]
["bitfinex","ETHUSD",1723787886928,2.3043,2601.5,2601.3,0.40020586]
["bitfinex","ETHUSD",1723787887130,2.30644,2601.5,2601.3,0.40020586]
["bitfinex","ETHUSD",1723787887432,0.0718155,2601.4,2601.3,0.40020586]
["bitfinex","ETHUSD",1723787888038,0.0718155,2601.4,2601.0,36.328]
["bitfinex","ETHUSD",1723787888240,2.30664,2601.2,2601.0,0.40028703]
["bitfinex","ETHUSD",1723787888402,2.30664,2601.2,2600.7,2.2769]
["bitfinex","ETHUSD",1723787888606,0.071604,2601.1,2600.7,2.2769]
["bitfinex","ETHUSD",1723787888803,0.071604,2601.1,2600.8,0.40031003]
["bitfinex","ETHUSD",1723787889037,2.30664,2601.2,2600.8,0.40031003]
["bitfinex","ETHUSD",1723787889241,0.07155028,2601.0,2600.8,0.40031003]
["bitfinex","ETHUSD",1723787889444,3.132759,2601.2,2600.8,0.40031003]
["bitfinex","ETHUSD",1723787889900,0.07155028,2601.1,2600.8,0.40031003]
["bitfinex","ETHUSD",1723787890644,0.07155028,2601.1,2600.8,1.72831003]
["bitfinex","ETHUSD",1723787890949,2.30674,2601.1,2600.8,0.40031003]
["bitfinex","ETHUSD",1723787891148,2.768069,2601.1,2600.8,0.40031003]
["bitfinex","ETHUSD",1723787891362,0.07147975,2601.0,2600.8,0.40031003]
["bitfinex","ETHUSD",1723787894153,2.43647975,2601.0,2600.8,0.40031003]
["bitfinex","ETHUSD",1723787896622,2.43647975,2601.0,2600.6,1.328]
["bitfinex","ETHUSD",1723787897170,0.07147975,2601.0,2600.6,1.328]
["bitfinex","ETHUSD",1723787897307,0.07147975,2601.0,2600.7,2.304]
["bitfinex","ETHUSD",1723787897509,0.07147975,2601.0,2600.9,2.304]
["bitfinex","ETHUSD",1723787897708,2.30655,2601.3,2600.9,2.304]
["bitfinex","ETHUSD",1723787898456,0.07137898,2601.2,2600.9,2.304]
["bitfinex","ETHUSD",1723787898814,2.30655,2601.3,2600.9,2.304]
["bitfinex","ETHUSD",1723787899011,0.07140585,2601.1,2600.9,2.304]
["bitfinex","ETHUSD",1723787899225,2.30655,2601.3,2600.9,2.304]
["bitfinex","ETHUSD",1723787899409,7.44,2601.4,2600.9,2.304]
["bitfinex","ETHUSD",1723787899410,0.07140585,2601.0,2600.9,2.304]
["bitfinex","ETHUSD",1723787899662,7.44,2601.4,2600.9,2.304]
["bitfinex","ETHUSD",1723787899951,10.78471926,2601.4,2600.9,37.304]
["bitfinex","ETHUSD",1723787900159,10.78471926,2601.4,2601.0,1.328]
["bitfinex","ETHUSD",1723787900160,0.07140585,2601.3,2601.0,1.328]
["bitfinex","ETHUSD",1723787900361,0.07140585,2601.3,2601.0,3.6348]
["bitfinex","ETHUSD",1723787900946,0.07140585,2601.3,2601.1,35.0]
["bitfinex","ETHUSD",1723787901151,0.07140585,2601.3,2601.0,3.6348]
["bitfinex","ETHUSD",1723787901716,0.07140585,2601.3,2600.9,2.304]
["bitfinex","ETHUSD",1723787902023,0.82254644,2601.3,2600.9,2.304]
["bitfinex","ETHUSD",1723787902407,3.12394644,2601.3,2600.8,3.63497]
["bitfinex","ETHUSD",1723787903555,2.37794585,2601.3,2600.9,2.3928]
["bitfinex","ETHUSD",1723787903716,2.37794585,2601.3,2600.7,38.7208]
["bitfinex","ETHUSD",1723787904309,2.37794585,2601.3,2600.7,41.02784]
["bitfinex","ETHUSD",1723787906061,2.2715,2601.2,2600.7,2.3928]
["bitfinex","ETHUSD",1723787906216,3.25329459,2601.2,2600.7,2.3928]
["bitfinex","ETHUSD",1723787906411,0.06947814,2601.1,2600.7,2.3928]
["bitfinex","ETHUSD",1723787907063,0.06947814,2601.1,2600.8,1.328]
["bitfinex","ETHUSD",1723787907363,9.74645,2601.4,2600.8,3.63497]
["bitfinex","ETHUSD",1723787907514,1.04407015,2601.3,2600.8,3.63497]
["bitfinex","ETHUSD",1723787908017,3.35060015,2601.3,2600.8,3.63497]
["bitfinex","ETHUSD",1723787908218,1.04407015,2601.3,2600.8,3.63497]
["bitfinex","ETHUSD",1723787908746,0.06943115,2601.3,2600.8,3.63497]
["bitfinex","ETHUSD",1723787908950,0.06943115,2601.3,2600.9,2.3324]
["bitfinex","ETHUSD",1723787916166,0.06943115,2601.3,2600.9,4.63929]
["bitfinex","ETHUSD",1723787916367,0.06943115,2601.3,2601.0,3.6348]
["bitfinex","ETHUSD",1723787916566,0.06943115,2601.3,2601.1,2.3494]
["bitfinex","ETHUSD",1723787917343,19.77,2601.6,2601.1,2.3494]
["bitfinex","ETHUSD",1723787917548,0.06947815,2601.5,2601.1,2.3494]
["bitfinex","ETHUSD",1723787917872,0.06947815,2601.5,2601.1,4.65611]
["bitfinex","ETHUSD",1723787918604,0.06947815,2601.5,2601.1,2.3494]
["bitfinex","ETHUSD",1723787922100,0.06947815,2601.5,2601.0,36.328]
["bitfinex","ETHUSD",1723787923781,0.06947815,2601.5,2601.0,38.63477]
["bitfinex","ETHUSD",1723787925382,1.29450397,2601.5,2601.0,38.63477]
["bitfinex","ETHUSD",1723787926628,3.60088397,2601.5,2601.0,35.0]
["bitfinex","ETHUSD",1723787927552,3.60088397,2601.5,2600.9,2.3196]
["bitfinex","ETHUSD",1723787928554,3.60088397,2601.5,2600.9,5.95447]
["bitfinex","ETHUSD",1723787928555,1.29450397,2601.5,2600.9,5.95447]
["bitfinex","ETHUSD",1723787929229,0.5907134,2601.4,2600.9,4.62647]
["bitfinex","ETHUSD",1723787929453,0.06947145,2601.3,2600.9,4.62647]
["bitfinex","ETHUSD",1723787930016,0.06947145,2601.3,2601.0,2.4842]
["bitfinex","ETHUSD",1723787932231,0.06947145,2601.3,2600.9,0.3994196]
["bitfinex","ETHUSD",1723787932923,0.73793052,2601.3,2600.9,0.3994196]
["bitfinex","ETHUSD",1723787934345,2.2615,2601.1,2600.9,0.3994196]
["bitfinex","ETHUSD",1723787934781,0.06952856,2601.0,2600.9,0.3994196]
["bitfinex","ETHUSD",1723787935691,0.06952856,2601.0,2600.9,2.7970196]
["bitfinex","ETHUSD",1723787935898,0.06952856,2601.0,2600.9,0.3994196]
["bitfinex","ETHUSD",1723787936073,0.66845907,2601.3,2600.9,0.3994196]
["bitfinex","ETHUSD",1723787936414,0.06951176,2601.0,2600.9,0.3994196]
["bitfinex","ETHUSD",1723787936558,0.06947479,2601.0,2600.9,0.3994196]
["bitfinex","ETHUSD",1723787937014,0.58721625,2601.2,2600.9,0.3994196]
["bitfinex","ETHUSD",1723787937255,0.06947479,2601.1,2600.9,0.3994196]
["bitfinex","ETHUSD",1723787939311,0.06944456,2601.0,2600.9,0.3994196]
["bitfinex","ETHUSD",1723787939875,2.66324225,2601.2,2600.9,0.3994196]
["bitfinex","ETHUSD",1723787940111,0.06944456,2601.0,2600.9,0.3994196]
["bitfinex","ETHUSD",1723787940276,5.08604225,2601.2,2600.9,0.3994196]
["bitfinex","ETHUSD",1723787940474,0.0694412,2601.0,2600.9,0.3994196]
["bitfinex","ETHUSD",1723787940874,5.08604225,2601.2,2600.9,0.3994196]
["bitfinex","ETHUSD",1723787941105,0.0694412,2601.0,2600.9,0.3994196]
["bitfinex","ETHUSD",1723787941618,0.35657225,2601.2,2600.9,0.3994196]
["bitfinex","ETHUSD",1723787941912,0.06946807,2601.1,2600.9,0.3994196]
["bitfinex","ETHUSD",1723787944524,0.3427351,2601.1,2600.9,0.3994196]
["bitfinex","ETHUSD",1723787944870,2.6495051,2601.1,2600.9,0.3994196]
["bitfinex","ETHUSD",1723787945307,2.6495051,2601.1,2600.6,2.3672]
["bitfinex","ETHUSD",1723787945627,5.0695051,2601.1,2600.6,2.7664668]
["bitfinex","ETHUSD",1723787945777,0.77327074,2601.0,2600.6,0.3992668]
["bitfinex","ETHUSD",1723787946328,2.3334,2600.8,2600.1,6.10562]
["bitfinex","ETHUSD",1723787946535,2.3334,2600.8,2600.1,4.77762]
["bitfinex","ETHUSD",1723787946825,2.3334,2600.8,2600.2,0.39922561]
["bitfinex","ETHUSD",1723787946991,0.06941433,2600.7,2600.2,0.39922561]
["bitfinex","ETHUSD",1723787947612,2.37655433,2600.7,2600.2,0.39922561]
["bitfinex","ETHUSD",1723787947821,4.75516543,2600.6,2600.2,0.39922561]
["bitfinex","ETHUSD",1723787948272,2.30735,2600.4,2600.2,0.39922561]
["bitfinex","ETHUSD",1723787948512,4.73243348,2600.5,2600.2,0.39922561]
["bitfinex","ETHUSD",1723787948711,0.06920938,2600.3,2600.2,0.39922561]
["bitfinex","ETHUSD",1723787949040,0.06902794,2600.3,2600.2,0.39922561]
["bitfinex","ETHUSD",1723787949246,4.66313,2600.5,2600.2,0.39922561]
["bitfinex","ETHUSD",1723787949453,0.71111254,2600.4,2600.2,0.39922561]
["bitfinex","ETHUSD",1723787949774,0.78014048,2600.4,2600.2,0.39922561]
["bitfinex","ETHUSD",1723787950059,3.08749048,2600.4,2600.2,0.39922561]
["bitfinex","ETHUSD",1723787950723,3.08749048,2600.4,2600.0,0.0373177]
["bitfinex","ETHUSD",1723787951133,0.06902794,2600.4,2600.1,1.328]
["bitfinex","ETHUSD",1723787951330,0.06902794,2600.4,2600.2,2.4171]
["bitfinex","ETHUSD",1723787951533,4.75515543,2600.6,2600.2,2.4171]
["bitfinex","ETHUSD",1723787951735,0.06893383,2600.3,2600.2,2.4171]
["bitfinex","ETHUSD",1723787951930,2.44799543,2600.6,2600.2,2.4171]
["bitfinex","ETHUSD",1723787952140,0.06893383,2600.3,2600.2,2.4171]
["bitfinex","ETHUSD",1723787952340,2.44799543,2600.6,2600.2,2.4171]
["bitfinex","ETHUSD",1723787952542,0.06893383,2600.3,2600.1,1.328]
["bitfinex","ETHUSD",1723787952883,0.06894726,2600.2,2600.1,1.328]
["bitfinex","ETHUSD",1723787953230,0.95566454,2600.5,2600.1,1.328]
["bitfinex","ETHUSD",1723787953483,0.06894726,2600.4,2600.1,1.328]
["bitfinex","ETHUSD",1723787953697,2.2597,2600.3,2600.0,0.43647534]
["bitfinex","ETHUSD",1723787953991,2.2597,2600.3,2600.0,0.0373177]
["bitfinex","ETHUSD",1723787954169,0.06877922,2600.2,2600.0,0.0373177]
["bitfinex","ETHUSD",1723787954473,2.2597,2600.3,2600.0,0.0373177]
["bitfinex","ETHUSD",1723787954675,0.06877922,2600.1,2600.0,0.0373177]
["bitfinex","ETHUSD",1723787954858,2.2597,2600.3,2600.0,0.0373177]
["bitfinex","ETHUSD",1723787955061,0.06877922,2600.2,2600.0,0.0373177]
["bitfinex","ETHUSD",1723787955265,2.86976823,2600.3,2600.0,0.0373177]
["bitfinex","ETHUSD",1723787955450,0.06877922,2600.1,2600.0,0.0373177]
["bitfinex","ETHUSD",1723787955779,2.30734,2600.4,2600.0,0.0373177]
["bitfinex","ETHUSD",1723787956084,4.72382691,2601.2,2600.0,0.0373177]
["bitfinex","ETHUSD",1723787956085,9.74713,2600.7,2600.1,1.328]
["bitfinex","ETHUSD",1723787956241,0.06868508,2600.3,2600.1,1.328]
["bitfinex","ETHUSD",1723787956443,2.30733,2600.5,2600.1,1.328]
["bitfinex","ETHUSD",1723787956672,0.06868508,2600.4,2600.1,1.328]
["bitfinex","ETHUSD",1723787956984,0.06868508,2600.4,2600.3,1.328]
["bitfinex","ETHUSD",1723787957144,0.06868508,2600.4,2600.3,3.8175]
["bitfinex","ETHUSD",1723787957348,7.44,2600.7,2600.3,3.8175]
["bitfinex","ETHUSD",1723787957533,0.06873888,2600.4,2600.3,3.8175]
["bitfinex","ETHUSD",1723787958060,7.44,2600.7,2600.3,3.8175]
["bitfinex","ETHUSD",1723787958378,7.44,2600.7,2600.3,6.1249]
["bitfinex","ETHUSD",1723787958379,0.06881283,2600.4,2600.3,6.1249]
["bitfinex","ETHUSD",1723787958530,7.44,2600.7,2600.3,6.1249]
["bitfinex","ETHUSD",1723787958730,0.06888677,2600.4,2600.3,6.1249]
["bitfinex","ETHUSD",1723787958930,25.883834,2600.8,2600.3,3.8175]
["bitfinex","ETHUSD",1723787959178,0.06888677,2600.4,2600.3,3.8175]
["bitfinex","ETHUSD",1723787959339,2.30698,2600.8,2600.3,3.8175]
["bitfinex","ETHUSD",1723787959551,0.0688935,2600.4,2600.3,3.8175]
["bitfinex","ETHUSD",1723787959745,2.30698,2600.8,2600.3,3.8175]
["bitfinex","ETHUSD",1723787959944,0.0688935,2600.4,2600.3,2.4895]
["bitfinex","ETHUSD",1723787960151,2.30698,2600.8,2600.3,2.4895]
["bitfinex","ETHUSD",1723787960335,0.06891703,2600.4,2600.3,2.4895]
["bitfinex","ETHUSD",1723787960564,2.30698,2600.8,2600.3,2.4895]
["bitfinex","ETHUSD",1723787960875,0.230698,2600.7,2600.3,2.4895]
["bitfinex","ETHUSD",1723787961084,0.29961503,2600.7,2600.3,2.4895]
["bitfinex","ETHUSD",1723787961270,0.29961503,2600.7,2600.1,2.30754]
["bitfinex","ETHUSD",1723787961482,4.59817,2600.6,2600.0,0.0373177]
["bitfinex","ETHUSD",1723787961796,0.4897785,2600.5,2600.1,3.6304]
["bitfinex","ETHUSD",1723787961975,0.0688935,2600.5,2600.1,5.93798]
["bitfinex","ETHUSD",1723787962361,2.537768,2600.7,2600.1,5.93798]
["bitfinex","ETHUSD",1723787962544,0.06888005,2600.4,2600.1,5.93798]
["bitfinex","ETHUSD",1723787962748,2.537768,2600.7,2600.1,5.93798]
["bitfinex","ETHUSD",1723787962979,0.06888005,2600.3,2600.1,5.93798]
["bitfinex","ETHUSD",1723787963148,2.537768,2600.7,2600.1,5.93798]
["bitfinex","ETHUSD",1723787963149,2.30707,2600.7,2600.1,5.93798]
["bitfinex","ETHUSD",1723787963350,0.06888005,2600.2,2600.1,5.93798]
["bitfinex","ETHUSD",1723787963561,2.30707,2600.7,2600.1,5.93798]
["bitfinex","ETHUSD",1723787963780,0.06887669,2600.2,2600.1,5.93798]
["bitfinex","ETHUSD",1723787963982,1.328,2600.9,2600.2,2.30745]
["bitfinex","ETHUSD",1723787963983,2.30697,2600.9,2600.2,2.30745]
["bitfinex","ETHUSD",1723787964297,0.0688767,2600.8,2600.3,2.3115]
["bitfinex","ETHUSD",1723787965159,2.3758667,2600.8,2600.3,2.3115]
["bitfinex","ETHUSD",1723787965988,0.23758667,2600.7,2600.1,2.3896]
["bitfinex","ETHUSD",1723787966151,2.30723,2600.6,2600.1,2.3896]
["bitfinex","ETHUSD",1723787966355,2.3761235,2600.6,2600.1,2.3896]
["bitfinex","ETHUSD",1723787967319,2.63749452,2600.6,2600.1,2.3896]
["bitfinex","ETHUSD",1723787967871,0.33026452,2600.6,2600.2,1.328]
["bitfinex","ETHUSD",1723787968087,0.0688935,2600.6,2600.3,2.4725]
["bitfinex","ETHUSD",1723787968319,0.0688935,2600.6,2600.3,2.30742]
["bitfinex","ETHUSD",1723787968519,0.0688935,2600.6,2600.5,4.57354]
["bitfinex","ETHUSD",1723787968687,9.74682,2601.0,2600.5,4.57354]
["bitfinex","ETHUSD",1723787968887,0.06891703,2600.6,2600.5,4.57354]
["bitfinex","ETHUSD",1723787969219,9.74682,2601.0,2600.5,4.57354]
["bitfinex","ETHUSD",1723787969220,9.74682,2601.0,2600.5,2.2663]
["bitfinex","ETHUSD",1723787969536,19.77,2601.1,2600.7,2.30701]
["bitfinex","ETHUSD",1723787969735,0.0689439,2600.9,2600.8,2.4278]
["bitfinex","ETHUSD",1723787970019,19.62,2601.3,2600.8,3.7558]
["bitfinex","ETHUSD",1723787970020,2.30655,2601.3,2600.8,3.7558]
["bitfinex","ETHUSD",1723787970477,2.3711052,2601.2,2600.8,2.4278]
["bitfinex","ETHUSD",1723787970676,2.6017602,2601.2,2600.8,2.4278]
["bitfinex","ETHUSD",1723787970875,0.2951402,2601.2,2600.8,2.4278]
["bitfinex","ETHUSD",1723787971519,0.0644852,2601.2,2600.8,3.7558]
["bitfinex","ETHUSD",1723787971902,2.30655,2601.3,2600.8,3.7558]
["bitfinex","ETHUSD",1723787972174,0.06461963,2601.1,2600.8,3.7558]
["bitfinex","ETHUSD",1723787972379,2.30655,2601.3,2600.8,3.7558]
["bitfinex","ETHUSD",1723787972578,0.06461963,2601.0,2600.8,3.7558]
["bitfinex","ETHUSD",1723787972884,0.06461963,2600.9,2600.8,3.7558]
["bitfinex","ETHUSD",1723787973433,2.30655,2601.3,2600.8,3.75494646]
["bitfinex","ETHUSD",1723787974023,0.29533173,2601.2,2600.8,3.75494646]
["bitfinex","ETHUSD",1723787976743,0.29533173,2601.2,2600.8,6.06191646]
["bitfinex","ETHUSD",1723787977044,0.06467673,2601.2,2600.8,3.75494646]
["bitfinex","ETHUSD",1723787977244,2.30645,2601.4,2600.8,6.06191646]
["bitfinex","ETHUSD",1723787977445,0.461284,2601.3,2600.8,3.63497]
["bitfinex","ETHUSD",1723787977645,0.461284,2601.3,2600.9,2.3211]
["bitfinex","ETHUSD",1723787977646,0.0648313,2601.3,2600.9,2.3211]
["bitfinex","ETHUSD",1723787977945,2.30645,2601.4,2600.9,2.3211]
["bitfinex","ETHUSD",1723787978149,0.06482122,2601.2,2600.9,2.3211]
["bitfinex","ETHUSD",1723787978450,3.281089,2601.4,2600.9,2.3211]
["bitfinex","ETHUSD",1723787978451,2.37139144,2601.3,2600.9,2.3211]
["bitfinex","ETHUSD",1723787978657,0.06485144,2601.2,2600.9,2.3211]
["bitfinex","ETHUSD",1723787978807,0.33460304,2601.2,2600.9,2.3211]
["bitfinex","ETHUSD",1723787979005,0.06485144,2601.1,2600.9,2.3211]
["bitfinex","ETHUSD",1723787982616,0.06485144,2601.1,2600.8,1.328]
["bitfinex","ETHUSD",1723787982952,0.06485144,2601.1,2600.5,2.30721]
["bitfinex","ETHUSD",1723787982953,2.30686,2601.0,2600.5,2.3468]
["bitfinex","ETHUSD",1723787983106,2.30716,2600.6,2600.2,0.40173415]
["bitfinex","ETHUSD",1723787983310,2.30716,2600.6,2600.1,1.328]
["bitfinex","ETHUSD",1723787983631,0.06476411,2600.5,2600.1,1.328]
["bitfinex","ETHUSD",1723787983840,0.06476411,2600.5,2600.1,1.72985486]
["bitfinex","ETHUSD",1723787985822,2.30699,2600.8,2600.2,2.3738]
["bitfinex","ETHUSD",1723787986056,0.06448185,2600.7,2600.2,2.3738]
["bitfinex","ETHUSD",1723787986789,2.37156185,2600.7,2600.2,2.3738]
["bitfinex","ETHUSD",1723787988382,0.06448185,2600.7,2600.2,2.3738]
["bitfinex","ETHUSD",1723787989290,2.37155185,2600.7,2600.2,3.7018]
["bitfinex","ETHUSD",1723787989495,0.52727239,2600.6,2600.2,3.7018]
["bitfinex","ETHUSD",1723787989962,0.06447849,2600.5,2600.2,3.7018]
["bitfinex","ETHUSD",1723787990350,0.06447849,2600.5,2600.1,0.40185486]
["bitfinex","ETHUSD",1723787990554,2.30737,2600.4,2600.1,0.40185486]
["bitfinex","ETHUSD",1723787990976,0.06440119,2600.3,2600.1,0.40185486]
["bitfinex","ETHUSD",1723787991290,0.30157831,2600.3,2600.1,0.40185486]
["bitfinex","ETHUSD",1723787993287,2.71417831,2600.3,2600.1,0.40185486]
["bitfinex","ETHUSD",1723787993498,5.02160831,2600.3,2600.0,0.0373177]
["bitfinex","ETHUSD",1723787994048,0.30157831,2600.3,2600.0,0.0373177]
["bitfinex","ETHUSD",1723787994370,0.06440119,2600.3,2600.1,2.2657]
["bitfinex","ETHUSD",1723787994589,0.06440119,2600.3,2600.0,1.3653177]
["bitfinex","ETHUSD",1723787994793,2.30725,2600.5,2600.0,1.3653177]
["bitfinex","ETHUSD",1723787994954,0.06426677,2600.2,2600.0,1.3653177]
["bitfinex","ETHUSD",1723787995153,2.30725,2600.5,2600.0,1.3653177]
["bitfinex","ETHUSD",1723787995402,2.59086224,2600.4,2600.0,1.3653177]
["bitfinex","ETHUSD",1723787995553,2.65512901,2600.4,2600.0,1.3653177]
["bitfinex","ETHUSD",1723787996048,2.30743,2600.3,2600.0,1.3653177]
["bitfinex","ETHUSD",1723787996252,0.06430037,2600.2,2600.0,1.3653177]
["bitfinex","ETHUSD",1723787996496,2.30743,2600.3,2600.0,1.3653177]
["bitfinex","ETHUSD",1723787996711,0.32338859,2600.2,2600.0,1.3653177]
["bitfinex","ETHUSD",1723787999705,0.06430037,2600.2,2600.0,1.3653177]
["bitfinex","ETHUSD",1723787999867,0.06430037,2600.2,2600.0,3.6729977]
["bitfinex","ETHUSD",1723788000068,2.30735,2600.4,2600.0,1.3653177]
["bitfinex","ETHUSD",1723788000299,0.230735,2600.3,2600.0,1.3653177]
["bitfinex","ETHUSD",1723788000508,2.30728,2600.5,2600.0,1.3653177]
["bitfinex","ETHUSD",1723788001581,2.30742,2600.3,2600.0,0.0373177]
["bitfinex","ETHUSD",1723788002026,4.61458,2600.5,2600.0,0.0373177]
["bitfinex","ETHUSD",1723788002328,2.30711,2600.7,2600.2,2.4026]
["bitfinex","ETHUSD",1723788003283,2.4793,2600.8,2600.2,2.4026]
["bitfinex","ETHUSD",1723788003483,2.4793,2600.8,2600.2,4.7101]
["bitfinex","ETHUSD",1723788003484,2.30699,2600.8,2600.2,4.7101]
["bitfinex","ETHUSD",1723788003713,2.918413,2600.8,2600.3,1.328]
["bitfinex","ETHUSD",1723788003914,4.6139,2600.9,2600.4,2.3655]
["bitfinex","ETHUSD",1723788004185,2.30693,2600.9,2600.4,2.3655]
["bitfinex","ETHUSD",1723788004389,2.537733,2600.8,2600.4,2.3655]
["bitfinex","ETHUSD",1723788006822,2.30721,2600.6,2600.1,2.2651]
["bitfinex","ETHUSD",1723788007175,2.30726,2600.5,2600.1,2.2651]
["bitfinex","ETHUSD",1723788007356,0.461447,2600.4,2600.1,2.2651]
["bitfinex","ETHUSD",1723788008025,2.30721,2600.6,2600.1,2.2651]
["bitfinex","ETHUSD",1723788008262,4.61445,2600.6,2600.1,2.2651]
["bitfinex","ETHUSD",1723788008652,2.30725,2600.5,2600.1,2.2651]
["bitfinex","ETHUSD",1723788010424,2.30713,2600.7,2600.1,2.2651]
["bitfinex","ETHUSD",1723788010672,0.4844843,2600.6,2600.1,2.2651]
["bitfinex","ETHUSD",1723788010873,2.537713,2600.8,2600.3,2.4353]
["bitfinex","ETHUSD",1723788011080,2.537713,2600.8,2600.4,1.328]
["bitfinex","ETHUSD",1723788011738,2.537713,2600.8,2600.5,2.441]
["bitfinex","ETHUSD",1723788011938,0.230693,2600.8,2600.5,2.441]
["bitfinex","ETHUSD",1723788012777,4.61336,2601.2,2600.5,2.441]
["bitfinex","ETHUSD",1723788012942,4.61336,2601.2,2600.4,3.63529]
["bitfinex","ETHUSD",1723788012943,2.30672,2601.1,2600.6,2.4532]
["bitfinex","ETHUSD",1723788013146,0.461336,2601.1,2600.6,2.4532]
["bitfinex","ETHUSD",1723788013959,2.30686,2601.0,2600.6,2.4532]
["bitfinex","ETHUSD",1723788014139,4.61374,2601.0,2600.6,2.4532]
["bitfinex","ETHUSD",1723788014356,2.30686,2601.0,2600.6,2.4532]
["bitfinex","ETHUSD",1723788014562,0.2768196,2600.9,2600.6,2.4532]
["bitfinex","ETHUSD",1723788014728,2.30686,2601.0,2600.6,2.4532]
["bitfinex","ETHUSD",1723788015779,0.06008044,2600.9,2600.6,2.4532]
["bitfinex","ETHUSD",1723788016240,2.30672,2601.1,2600.6,2.4532]
["bitfinex","ETHUSD",1723788016392,0.06018464,2600.8,2600.6,2.4532]
["bitfinex","ETHUSD",1723788016605,2.30665,2601.2,2600.7,1.328]
["bitfinex","ETHUSD",1723788016768,2.30665,2601.2,2600.8,2.4293]
["bitfinex","ETHUSD",1723788017311,2.30646,2601.4,2600.8,4.73628]
["bitfinex","ETHUSD",1723788017521,2.30646,2601.4,2601.0,2.254]
["bitfinex","ETHUSD",1723788017812,2.3063,2601.6,2601.0,2.254]
["bitfinex","ETHUSD",1723788017962,2.30655,2601.3,2601.0,2.254]
["bitfinex","ETHUSD",1723788019609,2.30651,2601.4,2601.0,2.254]
["bitfinex","ETHUSD",1723788019822,2.778631,2601.4,2601.0,2.254]
["bitfinex","ETHUSD",1723788020411,0.472121,2601.4,2601.0,2.254]
["bitfinex","ETHUSD",1723788020566,2.30636,2601.5,2601.2,2.3658]
["bitfinex","ETHUSD",1723788020908,2.30628,2601.6,2601.2,2.3658]
["bitfinex","ETHUSD",1723788021110,0.230628,2601.5,2601.2,2.3658]
["bitfinex","ETHUSD",1723788021405,2.3062,2601.7,2601.2,2.3658]
["bitfinex","ETHUSD",1723788021970,2.30613,2601.8,2601.2,2.3658]
["bitfinex","ETHUSD",1723788022195,0.230613,2601.7,2601.2,2.3658]
["bitfinex","ETHUSD",1723788022520,2.536813,2601.7,2601.2,2.3658]
["bitfinex","ETHUSD",1723788023265,2.536813,2601.7,2601.3,1.328]
["bitfinex","ETHUSD",1723788023514,2.536813,2601.7,2601.4,2.4156]
["bitfinex","ETHUSD",1723788023712,0.06063485,2601.6,2601.4,2.4156]
["bitfinex","ETHUSD",1723788023911,0.55099263,2601.6,2601.4,2.4156]
["bitfinex","ETHUSD",1723788024062,2.85727263,2601.6,2601.4,2.4156]
["bitfinex","ETHUSD",1723788024969,2.85727263,2601.6,2601.1,2.4471]
["bitfinex","ETHUSD",1723788024970,2.30654,2601.3,2601.1,2.4471]
["bitfinex","ETHUSD",1723788025181,0.06075574,2601.2,2601.1,2.4471]
["bitfinex","ETHUSD",1723788025381,2.537194,2601.3,2601.1,2.4471]
["bitfinex","ETHUSD",1723788025605,0.06075574,2601.2,2601.1,2.4471]
["bitfinex","ETHUSD",1723788026184,0.06072551,2601.2,2601.1,2.4471]
["bitfinex","ETHUSD",1723788026385,2.30654,2601.3,2601.1,2.4471]
["bitfinex","ETHUSD",1723788026588,0.06072551,2601.2,2601.1,2.4471]
["bitfinex","ETHUSD",1723788026775,2.30662,2601.2,2601.1,2.4471]
["bitfinex","ETHUSD",1723788026972,2.36734551,2601.2,2601.1,2.4471]
["bitfinex","ETHUSD",1723788027203,2.36734551,2601.2,2600.7,2.3644]
["bitfinex","ETHUSD",1723788027390,2.30662,2601.2,2600.7,2.3644]
["bitfinex","ETHUSD",1723788027570,0.06069864,2601.1,2600.7,2.3644]
["bitfinex","ETHUSD",1723788027778,2.30654,2601.3,2600.7,2.3644]
["bitfinex","ETHUSD",1723788028105,0.06069864,2601.2,2600.7,2.3644]
["bitfinex","ETHUSD",1723788028623,2.30654,2601.3,2600.7,2.3644]
["bitfinex","ETHUSD",1723788028982,0.06064491,2601.2,2600.7,2.3644]
["bitfinex","ETHUSD",1723788029173,0.23671849,2601.2,2600.7,2.3644]
["bitfinex","ETHUSD",1723788029697,2.54335849,2601.2,2600.7,2.3644]
["bitfinex","ETHUSD",1723788030211,2.54335849,2601.2,2600.8,35.0]
["bitfinex","ETHUSD",1723788030212,0.06061132,2601.1,2600.8,35.0]
["bitfinex","ETHUSD",1723788030414,0.06061132,2601.1,2600.7,2.3644]
["bitfinex","ETHUSD",1723788030415,2.3068,2601.0,2600.7,2.3644]
["bitfinex","ETHUSD",1723788030570,2.79777098,2601.1,2600.7,2.3644]
["bitfinex","ETHUSD",1723788030773,2.30693,2600.9,2600.7,2.3644]
["bitfinex","ETHUSD",1723788030997,0.06059117,2600.8,2600.5,0.40191394]
["bitfinex","ETHUSD",1723788031371,2.30712,2600.7,2600.5,0.40191394]
["bitfinex","ETHUSD",1723788031571,0.0605307,2600.6,2600.5,0.40191394]
["bitfinex","ETHUSD",1723788031822,2.77458412,2600.7,2600.5,0.40191394]
["bitfinex","ETHUSD",1723788032316,0.0605307,2600.6,2600.5,0.40191394]
["bitfinex","ETHUSD",1723788033022,2.30712,2600.7,2600.5,0.40191394]
["bitfinex","ETHUSD",1723788033323,4.61388,2600.9,2600.5,0.40191394]
["bitfinex","ETHUSD",1723788033539,2.30699,2600.8,2600.5,0.40191394]
["bitfinex","ETHUSD",1723788033820,0.06046351,2600.8,2600.5,0.40191394]
["bitfinex","ETHUSD",1723788035744,0.06046351,2600.8,2600.6,2.4301]
["bitfinex","ETHUSD",1723788036093,2.30672,2601.1,2600.6,2.4301]
["bitfinex","ETHUSD",1723788036528,0.06041984,2601.0,2600.6,2.4301]
["bitfinex","ETHUSD",1723788037142,0.06041984,2601.0,2600.6,2.30715]
["bitfinex","ETHUSD",1723788037335,0.06041984,2601.0,2600.8,2.30697]
["bitfinex","ETHUSD",1723788037534,2.30639,2601.5,2600.9,2.4643]
["bitfinex","ETHUSD",1723788037837,0.06045008,2601.4,2600.9,2.4643]
["bitfinex","ETHUSD",1723788038303,2.30621,2601.7,2600.9,2.4643]
["bitfinex","ETHUSD",1723788038865,0.06053408,2601.6,2600.9,2.4643]
["bitfinex","ETHUSD",1723788039695,2.30587,2602.1,2601.5,2.3429]
["bitfinex","ETHUSD",1723788039942,2.30587,2602.1,2601.5,2.807827]
["bitfinex","ETHUSD",1723788040124,0.06053408,2602.0,2601.5,4.64924]
["bitfinex","ETHUSD",1723788041639,0.06053408,2602.0,2601.7,2.4706]
["bitfinex","ETHUSD",1723788041939,0.06053408,2602.0,2601.8,2.30609]
["bitfinex","ETHUSD",1723788042109,2.30551,2602.5,2601.7,4.77675]
["bitfinex","ETHUSD",1723788042441,2.997494,2602.5,2601.7,4.77675]
["bitfinex","ETHUSD",1723788042666,0.06114189,2602.4,2601.7,4.77675]
["bitfinex","ETHUSD",1723788043167,0.06114189,2602.4,2601.9,2.4772]
["bitfinex","ETHUSD",1723788044076,0.06114189,2602.4,2601.8,2.30608]
["bitfinex","ETHUSD",1723788044077,0.06114189,2602.4,2602.3,4.78285]
["bitfinex","ETHUSD",1723788044233,0.06114189,2602.4,2602.3,2.4772]
["bitfinex","ETHUSD",1723788044433,2.4559,2603.2,2602.3,2.4772]
["bitfinex","ETHUSD",1723788044434,2.30536,2602.7,2602.3,2.4772]
["bitfinex","ETHUSD",1723788044627,0.05930522,2602.4,2602.3,2.4772]
["bitfinex","ETHUSD",1723788044937,2.30536,2602.7,2602.3,2.4772]
["bitfinex","ETHUSD",1723788045139,0.05947974,2602.6,2602.3,2.4772]
["bitfinex","ETHUSD",1723788045332,2.30536,2602.7,2602.3,2.4772]
["bitfinex","ETHUSD",1723788045532,0.230536,2602.6,2602.3,2.4772]
["bitfinex","ETHUSD",1723788047149,2.30512,2602.9,2602.3,2.4772]
["bitfinex","ETHUSD",1723788047372,0.05899424,2602.5,2602.3,2.4772]
["bitfinex","ETHUSD",1723788047686,2.30512,2602.9,2602.3,2.4772]
["bitfinex","ETHUSD",1723788048033,0.05904119,2602.8,2602.3,2.4772]
["bitfinex","ETHUSD",1723788049235,0.05904119,2602.8,2602.3,4.78284]
["bitfinex","ETHUSD",1723788049448,0.05904119,2602.8,2602.6,2.3331]
["bitfinex","ETHUSD",1723788049759,2.4544,2603.5,2602.6,2.3331]
["bitfinex","ETHUSD",1723788049760,2.30494,2603.1,2602.6,2.3331]
["bitfinex","ETHUSD",1723788050361,2.30521,2602.8,2602.2,2.3331]
["bitfinex","ETHUSD",1723788050545,2.30531,2602.7,2602.2,2.3331]
["bitfinex","ETHUSD",1723788050753,0.05913849,2602.6,2602.2,2.3331]
["bitfinex","ETHUSD",1723788050961,2.30562,2602.4,2601.8,2.3331]
["bitfinex","ETHUSD",1723788051188,0.05917539,2602.3,2601.8,2.3331]
["bitfinex","ETHUSD",1723788051384,2.36482539,2602.3,2601.8,2.3331]
["bitfinex","ETHUSD",1723788051776,0.05917539,2602.3,2601.8,2.3331]
["bitfinex","ETHUSD",1723788052844,0.05917539,2602.3,2601.8,4.63919]
["bitfinex","ETHUSD",1723788053045,0.05917539,2602.3,2601.8,5.333734]
["bitfinex","ETHUSD",1723788053289,2.3054,2602.6,2601.9,4.72979]
["bitfinex","ETHUSD",1723788053491,0.05878956,2602.2,2601.9,4.72979]
["bitfinex","ETHUSD",1723788053672,2.3054,2602.6,2601.9,4.72979]
["bitfinex","ETHUSD",1723788053857,2.3054,2602.6,2601.9,2.4238]
["bitfinex","ETHUSD",1723788053858,0.23054,2602.5,2601.9,2.4238]
["bitfinex","ETHUSD",1723788054059,0.05881639,2602.5,2601.9,4.72979]
["bitfinex","ETHUSD",1723788054282,0.05881639,2602.5,2602.0,2.30589]
["bitfinex","ETHUSD",1723788054449,0.05881639,2602.5,2602.0,4.66379]
["bitfinex","ETHUSD",1723788054652,2.30525,2602.8,2602.0,4.66379]
["bitfinex","ETHUSD",1723788054953,2.83922874,2602.8,2602.0,4.66379]
["bitfinex","ETHUSD",1723788055176,0.05886672,2602.7,2602.1,2.3225]
["bitfinex","ETHUSD",1723788056795,2.535544,2603.0,2602.3,2.393]
["bitfinex","ETHUSD",1723788056973,0.05900766,2602.9,2602.4,0.2393]
["bitfinex","ETHUSD",1723788057172,2.36412766,2602.9,2602.3,2.393]
["bitfinex","ETHUSD",1723788057359,2.30512,2602.9,2602.3,2.393]
["bitfinex","ETHUSD",1723788058184,2.30505,2603.0,2602.3,2.393]
["bitfinex","ETHUSD",1723788058415,0.05904456,2602.9,2602.3,4.69865]
["bitfinex","ETHUSD",1723788058550,2.30505,2603.0,2602.3,5.399085]
["bitfinex","ETHUSD",1723788058752,0.05904456,2602.9,2602.3,5.399085]
["bitfinex","ETHUSD",1723788059002,2.30505,2603.0,2602.3,5.399085]
["bitfinex","ETHUSD",1723788059166,0.05904456,2602.9,2602.3,5.399085]
["bitfinex","ETHUSD",1723788059371,2.30505,2603.0,2602.3,5.399085]
["bitfinex","ETHUSD",1723788059564,0.05904456,2602.9,2602.3,5.399085]
["bitfinex","ETHUSD",1723788059770,2.30513,2602.9,2602.3,3.093435]
["bitfinex","ETHUSD",1723788060055,2.30513,2602.9,2602.3,2.393]
["bitfinex","ETHUSD",1723788060302,2.30521,2602.8,2602.3,2.393]
["bitfinex","ETHUSD",1723788061202,2.3053,2602.7,2602.3,2.393]
["bitfinex","ETHUSD",1723788061354,2.36447133,2602.6,2602.3,2.393]
["bitfinex","ETHUSD",1723788061559,0.05906133,2602.6,2602.3,2.421]
["bitfinex","ETHUSD",1723788061788,2.3053,2602.7,2602.3,2.421]
["bitfinex","ETHUSD",1723788062007,3.010914,2602.7,2602.3,2.421]
["bitfinex","ETHUSD",1723788063066,0.05899087,2602.6,2602.3,2.421]
["bitfinex","ETHUSD",1723788064787,2.30521,2602.8,2602.3,2.421]
["bitfinex","ETHUSD",1723788065296,0.05899758,2602.7,2602.3,2.421]
["bitfinex","ETHUSD",1723788065502,2.30497,2603.1,2602.3,2.421]
["bitfinex","ETHUSD",1723788065503,2.30521,2602.8,2602.3,2.421]
["bitfinex","ETHUSD",1723788066061,0.05899758,2602.7,2602.3,2.421]
["bitfinex","ETHUSD",1723788066260,2.30521,2602.8,2602.3,2.421]
["bitfinex","ETHUSD",1723788066663,0.05899758,2602.7,2602.3,2.421]
["bitfinex","ETHUSD",1723788067198,2.30521,2602.8,2602.3,2.421]
["bitfinex","ETHUSD",1723788067556,0.05899758,2602.7,2602.3,2.421]
["bitfinex","ETHUSD",1723788068002,0.05899758,2602.6,2602.3,2.421]
["bitfinex","ETHUSD",1723788068414,0.05899758,2602.5,2602.3,0.028]
["bitfinex","ETHUSD",1723788069281,0.23642976,2602.6,2602.3,0.028]
["bitfinex","ETHUSD",1723788069678,2.30548,2602.5,2602.3,0.028]
["bitfinex","ETHUSD",1723788070200,9.24598,2602.4,2602.3,0.028]
["bitfinex","ETHUSD",1723788070405,2.30636,2601.5,2601.1,2.3132]
["bitfinex","ETHUSD",1723788070604,2.30677,2601.1,2600.7,2.3132]
["bitfinex","ETHUSD",1723788070901,2.30677,2601.1,2600.4,4.62052]
["bitfinex","ETHUSD",1723788070902,2.30678,2601.1,2600.4,4.62052]
["bitfinex","ETHUSD",1723788071076,0.05896404,2601.0,2600.4,4.62052]
["bitfinex","ETHUSD",1723788071397,0.05896404,2601.0,2600.4,2.3132]
["bitfinex","ETHUSD",1723788071603,2.30657,2601.3,2600.5,2.30723]
["bitfinex","ETHUSD",1723788071604,0.05881974,2600.9,2600.5,2.30723]
["bitfinex","ETHUSD",1723788071802,2.30657,2601.3,2600.6,2.30714]
["bitfinex","ETHUSD",1723788071963,2.30627,2601.6,2600.9,2.30685]
["bitfinex","ETHUSD",1723788072364,0.05881974,2601.5,2600.9,2.30685]
["bitfinex","ETHUSD",1723788072597,0.05881974,2601.5,2601.1,2.30665]
["bitfinex","ETHUSD",1723788072820,2.30601,2601.9,2601.2,2.2501]
["bitfinex","ETHUSD",1723788073124,0.05844382,2601.8,2601.2,2.2501]
["bitfinex","ETHUSD",1723788073480,0.05844382,2601.8,2601.2,4.55672]
["bitfinex","ETHUSD",1723788074123,0.05844382,2601.8,2601.2,2.2501]
["bitfinex","ETHUSD",1723788075119,2.36454382,2601.8,2601.2,2.2501]
["bitfinex","ETHUSD",1723788075812,2.36454382,2601.8,2601.2,4.55671]
["bitfinex","ETHUSD",1723788076504,2.36454382,2601.8,2601.2,2.2501]
["bitfinex","ETHUSD",1723788076704,2.8777117,2601.8,2601.2,2.2501]
["bitfinex","ETHUSD",1723788077028,5.1838917,2601.8,2601.2,2.2501]
["bitfinex","ETHUSD",1723788077183,4.67072382,2601.8,2601.2,2.2501]
["bitfinex","ETHUSD",1723788078213,2.30618,2601.7,2601.2,2.2501]
["bitfinex","ETHUSD",1723788079515,2.3061,2601.8,2601.2,2.2501]
["bitfinex","ETHUSD",1723788079821,2.3061,2601.8,2601.2,4.55672]
["bitfinex","ETHUSD",1723788080121,2.3061,2601.8,2601.2,2.2501]
["bitfinex","ETHUSD",1723788080355,0.0583599,2601.7,2601.2,2.2501]
["bitfinex","ETHUSD",1723788080726,2.3061,2601.8,2601.2,2.2501]
["bitfinex","ETHUSD",1723788083055,2.30619,2601.7,2601.2,2.2501]
["bitfinex","ETHUSD",1723788084912,2.30628,2601.6,2601.2,2.2501]
["bitfinex","ETHUSD",1723788085422,0.23061,2601.7,2601.2,2.2501]
["bitfinex","ETHUSD",1723788085643,2.3061,2601.8,2601.2,2.2501]
["bitfinex","ETHUSD",1723788086316,0.05836996,2601.7,2601.2,37.2501]
["bitfinex","ETHUSD",1723788086559,2.3061,2601.8,2601.2,2.2501]
["bitfinex","ETHUSD",1723788086859,0.05836996,2601.7,2601.2,2.2501]
["bitfinex","ETHUSD",1723788087065,2.36456996,2601.7,2601.2,2.2501]
["bitfinex","ETHUSD",1723788087361,2.30628,2601.6,2601.2,2.2501]
["bitfinex","ETHUSD",1723788087712,0.05833976,2601.5,2601.2,2.2501]
["bitfinex","ETHUSD",1723788088175,2.36470976,2601.5,2601.2,2.2501]
["bitfinex","ETHUSD",1723788089146,2.30646,2601.4,2601.2,2.2501]
["bitfinex","ETHUSD",1723788089445,0.05831962,2601.3,2601.2,2.2501]
["bitfinex","ETHUSD",1723788090252,2.30636,2601.5,2601.2,2.2501]
["bitfinex","ETHUSD",1723788090418,0.0582894,2601.3,2601.2,2.2501]
["bitfinex","ETHUSD",1723788090617,2.767624,2601.5,2601.2,2.2501]
["bitfinex","ETHUSD",1723788090819,0.05825917,2601.4,2601.2,2.2501]
["bitfinex","ETHUSD",1723788097072,2.30653,2601.3,2601.2,2.2501]
["bitfinex","ETHUSD",1723788097272,2.36478918,2601.3,2601.2,2.2501]
["bitfinex","ETHUSD",1723788101226,0.05825918,2601.3,2601.2,2.2501]
["bitfinex","ETHUSD",1723788101423,2.767684,2601.5,2601.2,2.2501]
["bitfinex","ETHUSD",1723788101670,0.05822224,2601.4,2601.2,2.2501]
["bitfinex","ETHUSD",1723788102981,2.36469224,2601.4,2601.2,2.2501]
["bitfinex","ETHUSD",1723788103284,2.87791886,2601.4,2601.2,2.2501]
["bitfinex","ETHUSD",1723788106177,0.57144886,2601.4,2601.2,2.2501]
["bitfinex","ETHUSD",1723788106390,0.05822224,2601.4,2601.2,2.2501]
["bitfinex","ETHUSD",1723788111169,2.36467224,2601.4,2601.2,2.2501]
["bitfinex","ETHUSD",1723788111714,2.36467224,2601.4,2601.0,8.82e-06]
["bitfinex","ETHUSD",1723788111715,9.22684,2601.1,2601.0,8.82e-06]
["bitfinex","ETHUSD",1723788112013,9.22684,2601.1,2600.4,0.07749553]
["bitfinex","ETHUSD",1723788112014,6.87238,2600.5,2600.4,0.07749553]
["bitfinex","ETHUSD",1723788112291,10.21839199,2600.5,2600.4,0.07749553]
["bitfinex","ETHUSD",1723788112497,9.87202853,2600.5,2600.4,0.07749553]
["bitfinex","ETHUSD",1723788112703,11.42810066,2600.5,2600.4,0.07749553]
["bitfinex","ETHUSD",1723788112884,11.6304891,2600.5,2600.4,0.07749553]
["bitfinex","ETHUSD",1723788113505,10.01980752,2600.5,2600.4,0.07749553]
["bitfinex","ETHUSD",1723788113648,11.6304891,2600.5,2600.4,0.07749553]
["bitfinex","ETHUSD",1723788113843,13.00940573,2600.5,2600.4,0.07749553]
["bitfinex","ETHUSD",1723788114352,12.60535959,2600.5,2600.4,0.07749553]
["bitfinex","ETHUSD",1723788114659,13.00940573,2600.5,2600.4,0.07749553]
["bitfinex","ETHUSD",1723788115110,10.99604752,2600.5,2600.4,0.07749553]
["bitfinex","ETHUSD",1723788116393,12.60440344,2600.5,2600.4,0.07749553]
["bitfinex","ETHUSD",1723788116610,12.402015,2600.5,2600.4,0.07749553]
["bitfinex","ETHUSD",1723788116799,12.60442944,2600.5,2600.4,0.07749553]
["bitfinex","ETHUSD",1723788118077,12.60361716,2600.5,2600.4,0.07749553]
["bitfinex","ETHUSD",1723788118284,10.99607352,2600.5,2600.4,0.07749553]
["bitfinex","ETHUSD",1723788118655,14.6933876,2600.5,2600.4,0.07749553]
["bitfinex","ETHUSD",1723788119400,14.19107352,2600.5,2600.4,0.07749553]
["bitfinex","ETHUSD",1723788119552,18.10493482,2600.5,2600.4,0.07749553]
["bitfinex","ETHUSD",1723788119909,18.10490488,2600.5,2600.4,0.07749553]
["bitfinex","ETHUSD",1723788120050,16.49831352,2600.5,2600.4,0.07749553]
["bitfinex","ETHUSD",1723788120244,18.10492108,2600.5,2600.4,5.53e-06]
["bitfinex","ETHUSD",1723788120501,18.51172331,2600.5,2600.4,5.53e-06]
["bitfinex","ETHUSD",1723788120685,16.4983651,2600.5,2600.4,5.53e-06]
["bitfinex","ETHUSD",1723788120994,18.50656329,2600.5,2600.4,5.53e-06]
["bitfinex","ETHUSD",1723788121198,16.19932329,2600.5,2600.4,5.53e-06]
["bitfinex","ETHUSD",1723788121355,12.60259526,2600.5,2600.4,5.53e-06]
["bitfinex","ETHUSD",1723788121556,10.99611304,2600.5,2600.4,5.53e-06]
["bitfinex","ETHUSD",1723788121804,12.43558908,2600.5,2600.4,5.53e-06]
["bitfinex","ETHUSD",1723788122421,33.98651304,2600.5,2600.4,5.53e-06]
["bitfinex","ETHUSD",1723788122967,35.59299526,2600.5,2600.4,5.53e-06]
["bitfinex","ETHUSD",1723788123254,35.59196953,2600.5,2600.4,5.53e-06]
["bitfinex","ETHUSD",1723788123396,37.89920953,2600.5,2600.4,5.53e-06]
["bitfinex","ETHUSD",1723788124059,35.59196953,2600.5,2600.4,5.53e-06]
["bitfinex","ETHUSD",1723788124258,37.89920953,2600.5,2600.4,5.53e-06]
["bitfinex","ETHUSD",1723788124461,38.2996414,2600.5,2600.4,5.53e-06]
["bitfinex","ETHUSD",1723788125108,35.9924014,2600.5,2600.4,5.53e-06]
["bitfinex","ETHUSD",1723788125461,38.2996414,2600.5,2600.4,5.53e-06]
["bitfinex","ETHUSD",1723788126169,36.29377986,2600.5,2600.4,5.53e-06]
["bitfinex","ETHUSD",1723788126368,37.89737184,2600.5,2600.4,5.53e-06]
["bitfinex","ETHUSD",1723788126833,38.2996414,2600.5,2600.4,5.53e-06]
["bitfinex","ETHUSD",1723788127034,37.89735993,2600.5,2600.4,5.53e-06]
["bitfinex","ETHUSD",1723788127275,37.89684066,2600.5,2600.4,5.53e-06]
["bitfinex","ETHUSD",1723788129028,36.29379312,2600.5,2600.4,5.53e-06]
["bitfinex","ETHUSD",1723788129825,37.89684066,2600.5,2600.4,5.53e-06]
["bitfinex","ETHUSD",1723788130045,36.29379312,2600.5,2600.4,5.53e-06]
["bitfinex","ETHUSD",1723788130988,36.09129908,2600.5,2600.4,5.53e-06]
["bitfinex","ETHUSD",1723788131168,36.29379968,2600.5,2600.4,5.53e-06]
["bitfinex","ETHUSD",1723788131353,36.09129908,2600.5,2600.4,5.53e-06]
["bitfinex","ETHUSD",1723788131551,36.29379198,2600.5,2600.4,5.53e-06]
["bitfinex","ETHUSD",1723788132095,6.9228,2600.1,2600.0,0.0373177]
["bitfinex","ETHUSD",1723788132256,18.82279825,2600.1,2600.0,7.7e-06]
["bitfinex","ETHUSD",1723788132583,15.18139781,2600.1,2600.0,7.7e-06]
["bitfinex","ETHUSD",1723788133637,19.23439781,2600.1,2600.0,7.7e-06]
["bitfinex","ETHUSD",1723788133841,17.28461224,2600.1,2600.0,7.7e-06]
["bitfinex","ETHUSD",1723788135067,17.08211934,2600.1,2600.0,7.7e-06]
["bitfinex","ETHUSD",1723788135276,17.87726964,2600.1,2600.0,7.7e-06]
["bitfinex","ETHUSD",1723788136146,17.28467068,2600.1,2600.0,7.7e-06]
["bitfinex","ETHUSD",1723788137210,37.05466515,2600.1,2600.0,7.7e-06]
["bitfinex","ETHUSD",1723788137371,37.65570483,2600.1,2600.0,7.7e-06]
["bitfinex","ETHUSD",1723788137576,2.30892,2598.7,2598.5,2.4202]
["bitfinex","ETHUSD",1723788137758,4.61785,2598.7,2598.5,2.4202]
["bitfinex","ETHUSD",1723788137966,0.05639691,2598.6,2598.5,2.4202]
["bitfinex","ETHUSD",1723788138490,2.30875,2598.8,2598.5,2.4202]
["bitfinex","ETHUSD",1723788138692,0.05639691,2598.6,2598.5,2.4202]
["bitfinex","ETHUSD",1723788138859,2.30893,2598.6,2598.5,2.4202]
["bitfinex","ETHUSD",1723788139061,2.36532691,2598.6,2598.5,2.4202]
["bitfinex","ETHUSD",1723788139281,2.56793468,2598.6,2598.5,2.4202]
["bitfinex","ETHUSD",1723788139500,0.25900468,2598.6,2598.5,2.4202]
["bitfinex","ETHUSD",1723788139663,2.30902,2598.5,2598.0,2.3381]
["bitfinex","ETHUSD",1723788139863,0.05632961,2598.4,2598.0,2.3381]
["bitfinex","ETHUSD",1723788140176,0.05632961,2598.4,2598.0,2.73940006]
["bitfinex","ETHUSD",1723788140503,0.05632961,2598.3,2598.0,2.73940006]
["bitfinex","ETHUSD",1723788140709,2.30896,2598.6,2598.0,2.73940006]
["bitfinex","ETHUSD",1723788140894,0.20262827,2598.5,2598.2,2.3599]
["bitfinex","ETHUSD",1723788141211,2.30896,2598.6,2598.2,2.3599]
["bitfinex","ETHUSD",1723788141364,0.20263374,2598.5,2598.2,2.3599]
["bitfinex","ETHUSD",1723788141707,0.20263374,2598.4,2598.2,2.3599]
["bitfinex","ETHUSD",1723788141912,0.20263374,2598.3,2598.2,2.3599]
["bitfinex","ETHUSD",1723788142117,2.51183374,2598.3,2598.2,2.3599]
["bitfinex","ETHUSD",1723788142320,2.51183374,2598.3,2597.5,2.30988]
["bitfinex","ETHUSD",1723788142321,2.76301711,2598.3,2597.6,2.443]
["bitfinex","ETHUSD",1723788142466,0.20263374,2598.2,2597.6,2.443]
["bitfinex","ETHUSD",1723788143178,0.20263374,2598.2,2597.7,0.40140194]
["bitfinex","ETHUSD",1723788143379,0.20263374,2598.2,2597.8,2.2502]
["bitfinex","ETHUSD",1723788143568,0.20269865,2598.1,2597.8,2.2502]
["bitfinex","ETHUSD",1723788143912,0.0560368,2598.1,2598.0,2.2502]
["bitfinex","ETHUSD",1723788144065,0.20267526,2598.2,2598.0,2.2502]
["bitfinex","ETHUSD",1723788144266,0.25871206,2598.1,2598.0,2.2502]
["bitfinex","ETHUSD",1723788145364,0.2587165,2598.1,2598.0,2.2502]
["bitfinex","ETHUSD",1723788147218,0.2587361,2598.1,2598.0,2.2502]
["bitfinex","ETHUSD",1723788147579,0.0560368,2598.1,2598.0,2.2502]
["bitfinex","ETHUSD",1723788147782,2.3092,2598.3,2598.0,2.2502]
["bitfinex","ETHUSD",1723788147987,0.0559459,2598.1,2598.0,2.2502]
["bitfinex","ETHUSD",1723788148222,0.20269211,2598.1,2598.0,2.2502]
["bitfinex","ETHUSD",1723788148385,0.25863801,2598.1,2598.0,2.2502]
["bitfinex","ETHUSD",1723788149068,2.56800801,2598.1,2598.0,2.2502]
["bitfinex","ETHUSD",1723788151317,2.56803548,2598.1,2598.0,2.2502]
["bitfinex","ETHUSD",1723788152987,0.25866548,2598.1,2598.0,2.2502]
["bitfinex","ETHUSD",1723788153228,0.25866548,2598.1,2598.0,2.47522]
["bitfinex","ETHUSD",1723788153578,0.25866548,2598.1,2598.0,2.2502]
["bitfinex","ETHUSD",1723788154292,2.56803548,2598.1,2598.0,2.2502]
["bitfinex","ETHUSD",1723788154788,0.25866548,2598.1,2598.0,2.2502]
["bitfinex","ETHUSD",1723788155116,0.0559459,2598.1,2598.0,2.2502]
["bitfinex","ETHUSD",1723788155284,2.56789119,2598.1,2598.0,2.2502]
["bitfinex","ETHUSD",1723788155485,2.30949,2598.0,2597.6,35.0]
["bitfinex","ETHUSD",1723788155700,2.56802401,2597.9,2597.6,35.0]
["bitfinex","ETHUSD",1723788155900,0.0558954,2597.9,2597.7,2.2699]
["bitfinex","ETHUSD",1723788157529,2.30931,2598.2,2597.7,2.2699]
["bitfinex","ETHUSD",1723788157734,0.0558752,2597.8,2597.7,35.0]
["bitfinex","ETHUSD",1723788158028,2.30908,2598.5,2597.8,2.30958]
["bitfinex","ETHUSD",1723788158213,0.2025619,2598.4,2597.9,2.2922]
["bitfinex","ETHUSD",1723788158413,22.07894447,2598.6,2597.9,2.2922]
["bitfinex","ETHUSD",1723788158414,0.2025619,2598.3,2597.9,4.60174]
["bitfinex","ETHUSD",1723788158589,24.38796447,2598.6,2598.1,2.2922]
["bitfinex","ETHUSD",1723788158928,0.20254928,2598.5,2598.1,2.2922]
["bitfinex","ETHUSD",1723788159135,0.20254928,2598.4,2598.3,2.4916]
["bitfinex","ETHUSD",1723788159438,0.25660237,2598.4,2598.3,2.4916]
["bitfinex","ETHUSD",1723788159804,0.05405309,2598.4,2598.3,2.4916]
["bitfinex","ETHUSD",1723788159992,7.44,2598.9,2598.3,2.4916]
["bitfinex","ETHUSD",1723788160335,0.2025433,2598.8,2598.3,2.3092]
["bitfinex","ETHUSD",1723788160546,0.25302301,2598.8,2598.4,2.9419342]
["bitfinex","ETHUSD",1723788160833,0.20252639,2598.7,2598.4,2.9419342]
["bitfinex","ETHUSD",1723788161038,0.20252639,2598.6,2598.4,2.9419342]
["bitfinex","ETHUSD",1723788161192,7.44,2598.9,2598.5,0.52511342]
["bitfinex","ETHUSD",1723788161535,0.20248997,2598.8,2598.5,2.3663]
["bitfinex","ETHUSD",1723788161740,0.20248997,2598.7,2598.5,2.3663]
["bitfinex","ETHUSD",1723788161887,9.74867,2598.9,2598.5,2.3663]
["bitfinex","ETHUSD",1723788161888,0.20248997,2598.6,2598.5,2.3663]
["bitfinex","ETHUSD",1723788163250,2.30877,2598.8,2598.5,2.3663]
["bitfinex","ETHUSD",1723788163409,0.20246628,2598.7,2598.5,2.3663]
["bitfinex","ETHUSD",1723788163732,0.20246628,2598.6,2598.5,2.3663]
["bitfinex","ETHUSD",1723788164849,6.00495196,2599.2,2598.6,2.3202]
["bitfinex","ETHUSD",1723788164998,0.20246086,2599.1,2598.6,2.3089]
["bitfinex","ETHUSD",1723788165192,0.20246086,2599.0,2598.8,2.30875]
["bitfinex","ETHUSD",1723788165413,3.69653196,2599.5,2598.9,4.62886]
["bitfinex","ETHUSD",1723788165590,14.48806,2599.6,2598.9,4.62886]
["bitfinex","ETHUSD",1723788165591,0.20244432,2599.4,2599.0,2.3202]
["bitfinex","ETHUSD",1723788165796,0.20244432,2599.3,2599.0,2.3202]
["bitfinex","ETHUSD",1723788166112,0.20244432,2599.2,2599.0,2.3202]
["bitfinex","ETHUSD",1723788166296,0.20244432,2599.1,2599.0,2.3202]
["bitfinex","ETHUSD",1723788166652,0.20244432,2599.5,2599.0,2.30855]
["bitfinex","ETHUSD",1723788166949,15.98945125,2599.6,2599.0,2.38549482]
["bitfinex","ETHUSD",1723788166950,0.20244063,2599.4,2599.0,2.38549482]
["bitfinex","ETHUSD",1723788167242,0.20244063,2599.3,2599.1,2.4672]
["bitfinex","ETHUSD",1723788167534,14.48806,2599.6,2599.1,2.4672]
["bitfinex","ETHUSD",1723788167744,18.29751125,2599.6,2599.1,2.4672]
["bitfinex","ETHUSD",1723788168041,0.20240259,2599.5,2599.1,2.4672]
["bitfinex","ETHUSD",1723788168349,0.20240259,2599.4,2599.1,2.4672]
["bitfinex","ETHUSD",1723788168528,0.20236826,2599.3,2599.1,2.4672]
["bitfinex","ETHUSD",1723788168693,2.30814,2599.5,2599.1,2.4672]
["bitfinex","ETHUSD",1723788168893,0.2023788,2599.4,2599.1,2.4672]
["bitfinex","ETHUSD",1723788169123,0.2023788,2599.3,2599.1,2.4672]
["bitfinex","ETHUSD",1723788169341,3.0275065,2599.5,2599.1,2.4672]
["bitfinex","ETHUSD",1723788169496,0.20238209,2599.4,2599.1,2.4672]
["bitfinex","ETHUSD",1723788169697,0.20238209,2599.3,2599.1,2.4672]
["bitfinex","ETHUSD",1723788169914,3.0275065,2599.5,2599.1,2.4672]
["bitfinex","ETHUSD",1723788170238,2.30806,2599.6,2599.1,2.4672]
["bitfinex","ETHUSD",1723788170445,0.20237364,2599.5,2599.1,2.4672]
["bitfinex","ETHUSD",1723788170608,2.30806,2599.6,2599.1,2.4672]
["bitfinex","ETHUSD",1723788170793,2.51057713,2599.5,2599.1,2.4672]
["bitfinex","ETHUSD",1723788170999,2.30806,2599.6,2599.1,2.4672]
["bitfinex","ETHUSD",1723788171000,0.20237926,2599.4,2599.1,2.4672]
["bitfinex","ETHUSD",1723788171350,4.77361195,2599.6,2599.1,2.4672]
["bitfinex","ETHUSD",1723788171644,0.20239368,2599.5,2599.1,2.4672]
["bitfinex","ETHUSD",1723788171862,0.20239368,2599.4,2599.1,2.4672]
["bitfinex","ETHUSD",1723788172138,2.30813,2599.5,2599.1,2.4672]
["bitfinex","ETHUSD",1723788172293,0.20243124,2599.4,2599.1,2.4672]
["bitfinex","ETHUSD",1723788172495,2.30813,2599.5,2599.1,2.4672]
["bitfinex","ETHUSD",1723788172690,0.20242444,2599.4,2599.1,2.4672]
["bitfinex","ETHUSD",1723788172941,3.0163042,2599.5,2599.1,2.4672]
["bitfinex","ETHUSD",1723788173233,0.20241217,2599.4,2599.1,2.4672]
["bitfinex","ETHUSD",1723788173436,2.30828,2599.4,2598.7,4.66404]
["bitfinex","ETHUSD",1723788173732,2.30849,2599.1,2598.7,2.3552]
["bitfinex","ETHUSD",1723788173927,0.20240405,2599.0,2598.7,2.3552]
["bitfinex","ETHUSD",1723788174131,0.25367455,2599.0,2598.7,2.3552]
["bitfinex","ETHUSD",1723788174451,0.0512705,2599.0,2598.7,2.3552]
["bitfinex","ETHUSD",1723788175050,2.30824,2599.4,2598.7,2.3552]
["bitfinex","ETHUSD",1723788175209,0.0512066,2598.9,2598.7,2.3552]
["bitfinex","ETHUSD",1723788175414,2.30824,2599.4,2598.8,2.4165]
["bitfinex","ETHUSD",1723788175641,0.20245843,2599.3,2598.8,2.4165]
["bitfinex","ETHUSD",1723788175843,2.30809,2599.6,2598.8,2.4165]
["bitfinex","ETHUSD",1723788175844,4.61622,2599.6,2598.9,2.3798]
["bitfinex","ETHUSD",1723788176045,4.61622,2599.6,2598.9,2.30866]
["bitfinex","ETHUSD",1723788176046,0.20246035,2599.5,2598.9,2.30866]
["bitfinex","ETHUSD",1723788176346,0.2024511,2599.4,2599.0,2.2711]
["bitfinex","ETHUSD",1723788176531,2.30814,2599.5,2599.0,2.2711]
["bitfinex","ETHUSD",1723788176733,0.20245719,2599.4,2599.0,2.2711]
["bitfinex","ETHUSD",1723788177047,2.30814,2599.5,2599.0,2.2711]
["bitfinex","ETHUSD",1723788177233,0.20246466,2599.4,2599.0,2.2711]
["bitfinex","ETHUSD",1723788177409,0.20246466,2599.3,2599.0,2.2711]
["bitfinex","ETHUSD",1723788177751,2.30846,2599.2,2599.0,2.2711]
["bitfinex","ETHUSD",1723788178046,0.20247335,2599.1,2599.0,2.2711]
["bitfinex","ETHUSD",1723788178266,2.51096335,2599.1,2598.6,2.4393]
["bitfinex","ETHUSD",1723788178566,4.81971141,2599.0,2598.6,2.4393]
["bitfinex","ETHUSD",1723788178862,2.51113141,2598.9,2598.6,2.4393]
["bitfinex","ETHUSD",1723788179064,2.30877,2598.8,2598.6,2.4393]
["bitfinex","ETHUSD",1723788179625,0.20252699,2598.7,2598.3,2.3667]
["bitfinex","ETHUSD",1723788179863,2.30877,2598.8,2598.3,2.3667]
["bitfinex","ETHUSD",1723788180071,0.20254138,2598.7,2598.3,2.3667]
["bitfinex","ETHUSD",1723788180234,0.20254549,2598.6,2598.3,2.3667]
["bitfinex","ETHUSD",1723788180435,2.30877,2598.8,2598.3,2.3667]
["bitfinex","ETHUSD",1723788180657,0.20254391,2598.7,2598.3,2.3667]
["bitfinex","ETHUSD",1723788180973,2.30877,2598.8,2598.3,2.3667]
["bitfinex","ETHUSD",1723788181132,0.20254553,2598.7,2598.3,2.3667]
["bitfinex","ETHUSD",1723788181467,0.20253581,2598.6,2598.3,2.3667]
["bitfinex","ETHUSD",1723788181773,2.30877,2598.8,2598.3,2.3667]
["bitfinex","ETHUSD",1723788182068,2.3086,2599.0,2598.4,2.4471]
["bitfinex","ETHUSD",1723788182268,0.20250127,2598.9,2598.5,2.3375]
["bitfinex","ETHUSD",1723788182425,0.20250127,2598.8,2598.5,2.3375]
["bitfinex","ETHUSD",1723788182622,0.20250127,2598.7,2598.5,2.3375]
["bitfinex","ETHUSD",1723788182865,2.30884,2598.8,2598.5,2.3375]
["bitfinex","ETHUSD",1723788183076,2.30893,2598.6,2598.2,2.3158]
["bitfinex","ETHUSD",1723788183235,2.30927,2598.3,2598.0,0.40155621]
["bitfinex","ETHUSD",1723788183434,2.30927,2598.3,2597.9,2.3158]
["bitfinex","ETHUSD",1723788183435,0.20251172,2598.2,2597.9,2.3158]
["bitfinex","ETHUSD",1723788183671,2.79135417,2598.3,2597.9,2.3158]
["bitfinex","ETHUSD",1723788183672,0.20251172,2598.1,2597.9,2.3158]
["bitfinex","ETHUSD",1723788183978,2.30929,2598.2,2597.9,2.3158]
["bitfinex","ETHUSD",1723788184146,0.20251169,2598.1,2597.9,2.3158]
["bitfinex","ETHUSD",1723788184342,2.30929,2598.2,2597.9,2.3158]
["bitfinex","ETHUSD",1723788184524,0.20253553,2598.1,2597.9,2.3158]
["bitfinex","ETHUSD",1723788184725,2.30929,2598.2,2597.9,2.3158]
["bitfinex","ETHUSD",1723788184972,0.20252757,2598.1,2597.9,2.3158]
["bitfinex","ETHUSD",1723788185161,2.30913,2598.4,2597.9,2.3158]
["bitfinex","ETHUSD",1723788185365,0.20252533,2598.3,2597.9,2.3158]
["bitfinex","ETHUSD",1723788185567,0.20252533,2598.2,2597.9,2.3158]
["bitfinex","ETHUSD",1723788185771,0.20252533,2598.1,2597.9,2.3158]
["bitfinex","ETHUSD",1723788186069,2.30929,2598.2,2597.9,2.3158]
["bitfinex","ETHUSD",1723788186272,2.771132,2598.2,2597.9,2.3158]
["bitfinex","ETHUSD",1723788186473,2.30946,2598.0,2597.6,2.3058]
["bitfinex","ETHUSD",1723788186775,0.20250266,2597.9,2597.6,2.3058]
["bitfinex","ETHUSD",1723788187067,0.20250266,2597.8,2597.6,2.3058]
["bitfinex","ETHUSD",1723788187472,2.51215266,2597.8,2597.6,2.3058]
["bitfinex","ETHUSD",1723788187772,2.30965,2597.8,2597.6,2.3058]
["bitfinex","ETHUSD",1723788188265,0.20245131,2597.7,2597.6,2.3058]
["bitfinex","ETHUSD",1723788188429,2.56094013,2597.7,2597.6,2.3058]
["bitfinex","ETHUSD",1723788188630,0.45366356,2597.7,2597.3,2.4496]
["bitfinex","ETHUSD",1723788188880,0.05046962,2597.7,2597.3,2.4496]
["bitfinex","ETHUSD",1723788189084,0.20244036,2597.6,2597.3,2.4496]
["bitfinex","ETHUSD",1723788189246,2.30973,2597.7,2597.3,2.4496]
["bitfinex","ETHUSD",1723788189435,0.05046962,2597.5,2597.3,2.4496]
["bitfinex","ETHUSD",1723788189930,2.3097,2597.8,2597.3,2.4496]
["bitfinex","ETHUSD",1723788189931,2.30982,2597.6,2597.3,2.4496]
["bitfinex","ETHUSD",1723788190136,0.05046962,2597.5,2597.3,2.4496]
["bitfinex","ETHUSD",1723788190350,0.05046962,2597.5,2596.9,5.50543]
["bitfinex","ETHUSD",1723788190351,2.36037962,2597.5,2596.9,5.4615]
["bitfinex","ETHUSD",1723788190555,2.56281466,2597.5,2596.9,2.2665]
["bitfinex","ETHUSD",1723788190728,2.56283395,2597.5,2596.9,2.2665]
["bitfinex","ETHUSD",1723788190933,3.07319635,2597.5,2596.9,2.2665]
["bitfinex","ETHUSD",1723788192176,0.76328635,2597.5,2596.9,2.2665]
["bitfinex","ETHUSD",1723788192329,0.56083202,2597.5,2596.9,2.2665]
["bitfinex","ETHUSD",1723788192532,0.56083202,2597.5,2596.9,4.57694]
["bitfinex","ETHUSD",1723788192771,0.56083202,2597.5,2596.9,2.2665]
["bitfinex","ETHUSD",1723788193195,2.87074202,2597.5,2596.9,2.2665]
["bitfinex","ETHUSD",1723788193375,2.36037962,2597.5,2596.9,2.2665]
["bitfinex","ETHUSD",1723788193554,4.87280931,2597.5,2596.9,2.2665]
["bitfinex","ETHUSD",1723788194374,4.87280931,2597.5,2596.6,4.60018]
["bitfinex","ETHUSD",1723788194773,4.87280931,2597.5,2596.9,2.2523]
["bitfinex","ETHUSD",1723788195345,2.36037962,2597.5,2596.9,2.2523]
["bitfinex","ETHUSD",1723788195551,0.05046962,2597.5,2597.4,2.499209]
["bitfinex","ETHUSD",1723788195791,7.44,2598.0,2597.4,2.7491299]
["bitfinex","ETHUSD",1723788195947,0.05012275,2597.5,2597.4,4.809179]
["bitfinex","ETHUSD",1723788196146,9.74954,2598.0,2597.4,2.499209]
["bitfinex","ETHUSD",1723788196346,0.04819342,2597.5,2597.4,2.499209]
["bitfinex","ETHUSD",1723788196587,9.74952,2598.0,2597.4,2.499209]
["bitfinex","ETHUSD",1723788196752,0.04821026,2597.5,2597.4,2.499209]
["bitfinex","ETHUSD",1723788197097,9.74952,2598.0,2597.4,4.809199]
["bitfinex","ETHUSD",1723788197098,7.44,2598.0,2597.4,4.809199]
["bitfinex","ETHUSD",1723788197250,7.44,2598.0,2597.5,2.30991]
["bitfinex","ETHUSD",1723788197463,13.55892125,2598.0,2597.4,2.499209]
["bitfinex","ETHUSD",1723788197786,13.55892125,2598.0,2597.4,4.809199]
["bitfinex","ETHUSD",1723788198296,13.55898125,2598.0,2597.4,2.499209]
["bitfinex","ETHUSD",1723788198503,1.35589813,2597.9,2597.4,2.499209]
["bitfinex","ETHUSD",1723788198661,9.74953,2598.0,2597.4,4.809199]
["bitfinex","ETHUSD",1723788199001,7.44,2598.0,2597.5,2.30984]
["bitfinex","ETHUSD",1723788199151,19.76999447,2598.2,2597.9,2.2538]
["bitfinex","ETHUSD",1723788199773,19.76999447,2598.2,2597.9,4.56335]
["bitfinex","ETHUSD",1723788199951,19.76999447,2598.2,2597.9,2.2538]
["bitfinex","ETHUSD",1723788201357,12.18,2598.9,2597.9,2.2538]
["bitfinex","ETHUSD",1723788201358,2.30878,2598.8,2597.9,2.2538]
["bitfinex","ETHUSD",1723788201560,0.20244775,2598.7,2597.9,4.56329]
["bitfinex","ETHUSD",1723788201910,2.30893,2598.6,2597.9,2.2538]
["bitfinex","ETHUSD",1723788203293,0.20242432,2598.5,2597.9,4.56328]
["bitfinex","ETHUSD",1723788203467,2.30893,2598.6,2598.0,2.2837]
["bitfinex","ETHUSD",1723788203654,2.3088,2598.8,2598.0,7.78809]
["bitfinex","ETHUSD",1723788203858,0.04711863,2598.5,2598.2,2.2837]
["bitfinex","ETHUSD",1723788204059,2.92471907,2599.0,2598.3,2.3092]
["bitfinex","ETHUSD",1723788204300,0.04711863,2598.4,2598.3,2.3092]
["bitfinex","ETHUSD",1723788204605,2.92471907,2599.0,2598.2,6.9022]
["bitfinex","ETHUSD",1723788204772,0.04711863,2598.4,2598.3,2.3747]
["bitfinex","ETHUSD",1723788204973,0.29247191,2598.9,2598.3,2.3747]
["bitfinex","ETHUSD",1723788205173,2.30861,2599.0,2598.4,2.3747]
["bitfinex","ETHUSD",1723788205363,2.51110192,2598.9,2598.4,2.3747]
["bitfinex","ETHUSD",1723788205558,0.20243192,2598.8,2598.4,2.3747]
["bitfinex","ETHUSD",1723788205781,2.30867,2598.9,2598.4,2.3747]
["bitfinex","ETHUSD",1723788205976,0.20243112,2598.8,2598.4,2.3747]
["bitfinex","ETHUSD",1723788206311,2.30867,2598.9,2598.4,2.3747]
["bitfinex","ETHUSD",1723788206312,0.20242435,2598.7,2598.4,2.3747]
["bitfinex","ETHUSD",1723788206634,2.30867,2598.9,2598.4,2.3747]
["bitfinex","ETHUSD",1723788206779,0.20243417,2598.8,2598.4,2.3747]
["bitfinex","ETHUSD",1723788206980,0.20243417,2598.7,2598.4,2.3747]
["bitfinex","ETHUSD",1723788207180,2.30878,2598.8,2598.4,2.3747]
["bitfinex","ETHUSD",1723788207404,0.2024335,2598.7,2598.4,2.3747]
["bitfinex","ETHUSD",1723788209398,22.07862447,2599.0,2598.4,2.3747]
["bitfinex","ETHUSD",1723788209743,0.20241862,2598.9,2598.4,2.3747]
["bitfinex","ETHUSD",1723788209890,0.20241862,2598.8,2598.4,2.3747]
["bitfinex","ETHUSD",1723788210092,25.4000777,2599.0,2598.4,2.3747]
["bitfinex","ETHUSD",1723788210093,0.20241862,2598.7,2598.4,2.3747]
["bitfinex","ETHUSD",1723788210294,25.4000777,2599.0,2598.4,2.3747]
["bitfinex","ETHUSD",1723788210496,5.79512356,2598.9,2598.4,2.3747]
["bitfinex","ETHUSD",1723788210706,0.20244579,2598.8,2598.4,2.3747]
["bitfinex","ETHUSD",1723788214529,5.59267777,2598.9,2598.4,2.3747]
["bitfinex","ETHUSD",1723788214844,0.20251222,2598.8,2598.4,2.3747]
["bitfinex","ETHUSD",1723788215009,0.20250811,2598.7,2598.4,2.3747]
["bitfinex","ETHUSD",1723788215211,2.30867,2598.9,2598.4,2.3747]
["bitfinex","ETHUSD",1723788215549,0.20251296,2598.8,2598.4,2.3747]
["bitfinex","ETHUSD",1723788215762,2.30867,2598.9,2598.4,2.3747]
["bitfinex","ETHUSD",1723788215932,0.20251062,2598.8,2598.4,2.3747]
["bitfinex","ETHUSD",1723788216245,0.20250371,2598.7,2598.4,2.3747]
["bitfinex","ETHUSD",1723788216409,3.51439,2598.9,2598.4,2.3747]
["bitfinex","ETHUSD",1723788216610,0.20251376,2598.8,2598.4,2.3747]
["bitfinex","ETHUSD",1723788216955,2.30858,2599.0,2598.5,2.3109]
["bitfinex","ETHUSD",1723788217143,0.20250663,2598.9,2598.5,2.3109]
["bitfinex","ETHUSD",1723788217349,0.20250663,2598.8,2598.5,2.3109]
["bitfinex","ETHUSD",1723788217500,2.30858,2599.0,2598.5,2.3109]
["bitfinex","ETHUSD",1723788217695,4.09783077,2598.9,2598.5,2.3109]
["bitfinex","ETHUSD",1723788217945,0.20250464,2598.8,2598.5,2.3109]
["bitfinex","ETHUSD",1723788218155,0.20250464,2598.7,2598.5,2.3109]
["bitfinex","ETHUSD",1723788218332,3.89532613,2598.9,2598.5,2.3109]
["bitfinex","ETHUSD",1723788218536,0.59205312,2598.8,2598.5,2.3109]
["bitfinex","ETHUSD",1723788218845,0.43457912,2598.8,2598.5,2.3109]
["bitfinex","ETHUSD",1723788219197,0.43457912,2598.8,2598.5,4.61992]
["bitfinex","ETHUSD",1723788219198,0.04504651,2598.8,2598.5,4.61992]
["bitfinex","ETHUSD",1723788219399,15.86654125,2599.1,2598.5,2.3109]
["bitfinex","ETHUSD",1723788219636,0.04501138,2598.7,2598.5,2.3109]
["bitfinex","ETHUSD",1723788219805,13.55798125,2599.1,2598.5,2.3109]
["bitfinex","ETHUSD",1723788220017,0.04506859,2598.6,2598.5,4.61992]
["bitfinex","ETHUSD",1723788220220,13.55798125,2599.1,2598.5,4.61992]
["bitfinex","ETHUSD",1723788220552,1.55826518,2599.0,2598.5,4.61992]
["bitfinex","ETHUSD",1723788220712,0.20246705,2598.9,2598.5,2.3109]
["bitfinex","ETHUSD",1723788220915,0.04507195,2598.9,2598.5,2.3109]
["bitfinex","ETHUSD",1723788221299,6.11798125,2599.1,2598.5,2.3109]
["bitfinex","ETHUSD",1723788221501,0.20246797,2599.0,2598.5,2.3109]
["bitfinex","ETHUSD",1723788221701,0.2476274,2598.9,2598.5,2.3109]
["bitfinex","ETHUSD",1723788221901,0.04515943,2598.9,2598.5,2.3109]
["bitfinex","ETHUSD",1723788222557,0.20246645,2598.8,2598.5,2.3109]
["bitfinex","ETHUSD",1723788222716,0.04515943,2598.9,2598.5,2.3109]
["bitfinex","ETHUSD",1723788222915,0.20247001,2598.8,2598.5,2.3109]
["bitfinex","ETHUSD",1723788223138,0.04513927,2598.7,2598.5,2.3109]
["bitfinex","ETHUSD",1723788223317,2.92037812,2599.0,2598.5,2.3109]
["bitfinex","ETHUSD",1723788223318,0.90383594,2598.9,2598.5,2.3109]
["bitfinex","ETHUSD",1723788223646,0.24761372,2598.8,2598.5,2.3109]
["bitfinex","ETHUSD",1723788223844,0.20247108,2598.7,2598.5,2.3109]
["bitfinex","ETHUSD",1723788224053,6.11798125,2599.1,2597.6,0.40120333]
["bitfinex","ETHUSD",1723788224054,3.69682249,2599.4,2598.7,2.385]
["bitfinex","ETHUSD",1723788224221,9.44837243,2599.7,2598.6,3.195]
["bitfinex","ETHUSD",1723788224222,0.20244438,2599.3,2599.2,4.69337]
["bitfinex","ETHUSD",1723788224407,19.76999447,2599.9,2599.2,4.69337]
["bitfinex","ETHUSD",1723788224602,0.20240746,2599.8,2599.3,2.3083]
["bitfinex","ETHUSD",1723788224853,0.20240746,2599.7,2599.3,2.38523556]
["bitfinex","ETHUSD",1723788225014,0.20240746,2599.6,2599.3,2.38523556]
["bitfinex","ETHUSD",1723788225214,6.1050437,2600.0,2599.3,2.38523556]
["bitfinex","ETHUSD",1723788225448,0.20240864,2599.9,2599.3,2.38523556]
["bitfinex","ETHUSD",1723788225648,0.20240864,2599.8,2599.4,2.3803]
["bitfinex","ETHUSD",1723788225856,0.20240864,2599.7,2599.4,2.3803]
["bitfinex","ETHUSD",1723788226161,0.20240864,2599.6,2599.4,2.3803]
["bitfinex","ETHUSD",1723788226308,1.50423547,2599.9,2599.4,2.3803]
["bitfinex","ETHUSD",1723788226309,0.76092692,2599.8,2599.4,2.3803]
["bitfinex","ETHUSD",1723788226508,0.20240448,2599.7,2599.4,2.3803]
["bitfinex","ETHUSD",1723788226709,0.20240448,2599.6,2599.4,2.3803]
["bitfinex","ETHUSD",1723788226941,0.76092692,2599.8,2599.4,2.3803]
["bitfinex","ETHUSD",1723788227152,0.20241466,2599.7,2599.4,2.3803]
["bitfinex","ETHUSD",1723788227319,0.20241466,2599.6,2599.4,2.3803]
["bitfinex","ETHUSD",1723788227520,0.76092692,2599.8,2599.4,2.3803]
["bitfinex","ETHUSD",1723788227762,0.20241054,2599.7,2599.4,2.3803]
["bitfinex","ETHUSD",1723788227926,3.7973437,2600.0,2599.4,2.3803]
["bitfinex","ETHUSD",1723788228127,0.2023784,2599.9,2599.4,5.5753]
["bitfinex","ETHUSD",1723788228361,3.7973437,2600.0,2599.5,2.2897]
["bitfinex","ETHUSD",1723788228666,0.20236701,2599.9,2599.8,2.2897]
["bitfinex","ETHUSD",1723788229084,19.76999447,2600.2,2599.8,2.2897]
["bitfinex","ETHUSD",1723788229085,11.13730111,2600.5,2599.8,4.59756]
["bitfinex","ETHUSD",1723788229220,0.20228299,2600.4,2599.9,2.44291229]
["bitfinex","ETHUSD",1723788229424,0.20228299,2600.3,2600.2,2.366]
["bitfinex","ETHUSD",1723788229759,0.2023348,2600.3,2599.9,2.366]
["bitfinex","ETHUSD",1723788229970,0.2023348,2600.2,2599.9,2.366]
["bitfinex","ETHUSD",1723788230118,2.3076,2600.1,2599.5,2.4338]
["bitfinex","ETHUSD",1723788230315,0.20235364,2600.0,2599.5,2.4338]
["bitfinex","ETHUSD",1723788230518,0.20235364,2599.9,2599.5,2.4338]
["bitfinex","ETHUSD",1723788231388,0.25099536,2600.0,2599.5,2.4338]
["bitfinex","ETHUSD",1723788231532,0.20237801,2599.9,2599.5,2.4338]
["bitfinex","ETHUSD",1723788231873,0.25099536,2600.0,2599.5,4.74191]
["bitfinex","ETHUSD",1723788232053,2.30753,2600.2,2599.5,4.74191]
["bitfinex","ETHUSD",1723788232369,0.20236963,2600.1,2599.5,2.4338]
["bitfinex","ETHUSD",1723788232569,0.20236963,2600.0,2599.5,2.4338]
["bitfinex","ETHUSD",1723788232860,2.43849545,2600.1,2599.5,2.4338]
["bitfinex","ETHUSD",1723788233018,0.20236122,2600.0,2599.5,2.4338]
["bitfinex","ETHUSD",1723788233219,2.43849545,2600.1,2599.5,2.4338]
["bitfinex","ETHUSD",1723788233417,0.47460254,2600.0,2599.5,2.4338]
["bitfinex","ETHUSD",1723788233618,0.5148883,2600.0,2599.5,2.4338]
["bitfinex","ETHUSD",1723788236854,0.5148883,2600.0,2599.5,4.7419]
["bitfinex","ETHUSD",1723788237079,0.5148883,2600.0,2599.6,2.30801]
["bitfinex","ETHUSD",1723788237278,0.5148883,2600.0,2599.7,2.2859]
["bitfinex","ETHUSD",1723788238066,0.04028576,2600.0,2599.7,2.2859]
["bitfinex","ETHUSD",1723788238271,19.76999447,2600.3,2599.8,2.30779]
["bitfinex","ETHUSD",1723788238484,19.76999447,2600.3,2599.9,2.2859]
["bitfinex","ETHUSD",1723788238975,19.76999447,2600.3,2600.0,2.341]
["bitfinex","ETHUSD",1723788239184,2.30672,2601.1,2600.4,2.30728]
["bitfinex","ETHUSD",1723788239366,0.20226068,2601.0,2600.6,2.341]
["bitfinex","ETHUSD",1723788239568,7.44,2601.2,2600.7,0.07689845]
["bitfinex","ETHUSD",1723788239804,7.44,2601.2,2600.8,2.30691]
["bitfinex","ETHUSD",1723788239805,11.24945125,2601.2,2600.8,2.30691]
["bitfinex","ETHUSD",1723788239966,11.24945125,2601.2,2600.9,2.341]
["bitfinex","ETHUSD",1723788240163,2.30621,2601.7,2600.9,2.341]
["bitfinex","ETHUSD",1723788240478,0.20214624,2601.6,2601.0,2.30671]
["bitfinex","ETHUSD",1723788240677,2.30604,2601.9,2601.3,2.4029]
["bitfinex","ETHUSD",1723788241017,0.43271793,2601.8,2601.3,2.4029]
["bitfinex","ETHUSD",1723788241303,0.20211393,2601.7,2601.3,2.4029]
["bitfinex","ETHUSD",1723788241511,0.230604,2601.8,2601.3,2.4029]
["bitfinex","ETHUSD",1723788242721,2.536704,2601.8,2601.3,2.4029]
["bitfinex","ETHUSD",1723788243714,2.30619,2601.7,2601.3,2.4029]
["bitfinex","ETHUSD",1723788244020,0.2536794,2601.6,2601.3,2.4029]
["bitfinex","ETHUSD",1723788244524,0.2536794,2601.6,2601.2,35.0]
["bitfinex","ETHUSD",1723788244525,2.30642,2601.5,2600.9,2.3952]
["bitfinex","ETHUSD",1723788244732,2.30654,2601.3,2600.9,2.3952]
["bitfinex","ETHUSD",1723788245277,0.03713829,2601.2,2600.9,2.3952]
["bitfinex","ETHUSD",1723788245479,2.30654,2601.3,2600.9,2.3952]
["bitfinex","ETHUSD",1723788245728,0.230654,2601.2,2600.9,2.3952]
["bitfinex","ETHUSD",1723788249654,2.30642,2601.5,2600.9,2.3952]
["bitfinex","ETHUSD",1723788249854,0.03713829,2601.1,2600.9,2.3952]
["bitfinex","ETHUSD",1723788250214,2.30645,2601.4,2600.9,2.3952]
["bitfinex","ETHUSD",1723788250535,0.03704749,2601.0,2600.9,2.3952]
["bitfinex","ETHUSD",1723788251054,2.30645,2601.4,2600.9,2.3952]
["bitfinex","ETHUSD",1723788251254,0.03704749,2601.0,2600.9,2.3952]
["bitfinex","ETHUSD",1723788251649,2.30655,2601.3,2600.9,2.3952]
["bitfinex","ETHUSD",1723788251861,0.03704749,2601.0,2600.9,2.3952]
["bitfinex","ETHUSD",1723788252005,2.30655,2601.3,2600.9,2.3952]
["bitfinex","ETHUSD",1723788252212,0.03704749,2601.0,2600.9,2.3952]
["bitfinex","ETHUSD",1723788252413,2.30657,2601.3,2600.6,2.3646]
["bitfinex","ETHUSD",1723788252650,0.03704749,2601.0,2600.6,2.3646]
["bitfinex","ETHUSD",1723788252955,0.03704749,2601.0,2600.9,2.3646]
["bitfinex","ETHUSD",1723788253150,0.03704749,2601.0,2600.9,4.67149]
["bitfinex","ETHUSD",1723788253383,1.205287,2601.4,2600.9,4.67149]
["bitfinex","ETHUSD",1723788253515,0.03705422,2601.0,2600.9,4.67149]
["bitfinex","ETHUSD",1723788253717,1.205287,2601.4,2600.9,2.3646]
["bitfinex","ETHUSD",1723788253918,0.03705422,2601.0,2600.9,2.3646]
["bitfinex","ETHUSD",1723788254158,0.3511647,2601.3,2600.9,2.3646]
["bitfinex","ETHUSD",1723788254564,0.03703739,2601.2,2600.9,2.3646]
["bitfinex","ETHUSD",1723788255087,0.03703739,2601.1,2600.7,2.30706]
["bitfinex","ETHUSD",1723788255363,0.3511647,2601.3,2600.7,2.30706]
["bitfinex","ETHUSD",1723788255566,0.03703739,2601.0,2600.9,2.30689]
["bitfinex","ETHUSD",1723788255768,1.205287,2601.4,2600.9,2.30689]
["bitfinex","ETHUSD",1723788255917,0.03703739,2601.0,2600.9,2.30689]
["bitfinex","ETHUSD",1723788256117,1.205287,2601.4,2600.9,2.30689]
["bitfinex","ETHUSD",1723788256349,0.03704075,2601.0,2600.9,2.30689]
["bitfinex","ETHUSD",1723788256546,0.3511647,2601.3,2600.9,2.30689]
["bitfinex","ETHUSD",1723788257045,0.03704075,2601.2,2600.9,2.30689]
["bitfinex","ETHUSD",1723788257261,0.3511647,2601.3,2600.9,2.30689]
["bitfinex","ETHUSD",1723788257479,0.03704075,2601.1,2600.9,2.30689]
["bitfinex","ETHUSD",1723788257765,1.205287,2601.4,2601.1,2.4056]
["bitfinex","ETHUSD",1723788258175,0.2021655,2601.3,2601.1,2.4056]
["bitfinex","ETHUSD",1723788258464,1.205287,2601.4,2601.1,2.4056]
["bitfinex","ETHUSD",1723788258679,0.20217003,2601.3,2601.1,2.4056]
["bitfinex","ETHUSD",1723788258838,0.20217003,2601.2,2601.1,2.4056]
["bitfinex","ETHUSD",1723788259225,0.3713907,2601.3,2601.1,2.4056]
["bitfinex","ETHUSD",1723788260774,0.20216884,2601.2,2601.1,2.4056]
["bitfinex","ETHUSD",1723788260998,7.44,2601.6,2601.1,2.4056]
["bitfinex","ETHUSD",1723788261271,7.44,2601.6,2601.1,4.71226]
["bitfinex","ETHUSD",1723788261776,10.39162045,2601.6,2601.1,4.71226]
["bitfinex","ETHUSD",1723788262074,0.20212137,2601.5,2601.1,4.71226]
["bitfinex","ETHUSD",1723788262228,10.39162045,2601.6,2601.1,4.71226]
["bitfinex","ETHUSD",1723788262432,0.20212238,2601.5,2601.1,4.71226]
["bitfinex","ETHUSD",1723788262632,10.39162045,2601.6,2601.1,4.71226]
["bitfinex","ETHUSD",1723788262872,0.20212511,2601.5,2601.1,4.71226]
["bitfinex","ETHUSD",1723788263174,10.39162045,2601.6,2601.1,4.71226]
["bitfinex","ETHUSD",1723788263469,0.20212329,2601.5,2601.1,4.71226]
["bitfinex","ETHUSD",1723788263627,0.20212329,2601.4,2601.1,4.71226]
["bitfinex","ETHUSD",1723788263828,10.39162045,2601.6,2601.1,4.71226]
["bitfinex","ETHUSD",1723788264069,0.20212323,2601.5,2601.2,2.30662]
["bitfinex","ETHUSD",1723788264373,0.0370004,2601.5,2601.4,2.30645]
["bitfinex","ETHUSD",1723788264683,2.30592,2602.0,2601.3,7.06634]
["bitfinex","ETHUSD",1723788264883,0.03708449,2601.5,2601.3,4.75987]
["bitfinex","ETHUSD",1723788265054,2.30592,2602.0,2601.3,4.75987]
["bitfinex","ETHUSD",1723788265371,0.03716856,2601.4,2601.3,4.75987]
["bitfinex","ETHUSD",1723788265668,4.61177,2602.1,2601.4,2.30644]
["bitfinex","ETHUSD",1723788265826,0.20207505,2602.0,2601.4,2.30644]
["bitfinex","ETHUSD",1723788266024,0.20207505,2601.9,2601.4,2.30644]
["bitfinex","ETHUSD",1723788266227,0.20207505,2601.8,2601.4,2.30644]
["bitfinex","ETHUSD",1723788266430,0.20207505,2601.7,2601.4,2.30644]
["bitfinex","ETHUSD",1723788266725,0.20207505,2601.6,2601.4,2.30644]
["bitfinex","ETHUSD",1723788266928,4.01493885,2602.0,2601.4,2.30644]
["bitfinex","ETHUSD",1723788267190,0.20206187,2601.9,2601.4,3.013085]
["bitfinex","ETHUSD",1723788267356,0.20206187,2601.8,2601.4,3.013085]
["bitfinex","ETHUSD",1723788267541,0.20206187,2601.7,2601.6,2.3197]
["bitfinex","ETHUSD",1723788269474,0.20207481,2601.7,2601.6,2.3197]
["bitfinex","ETHUSD",1723788270933,0.20206605,2601.7,2601.6,2.3197]
["bitfinex","ETHUSD",1723788271731,0.20206605,2601.7,2601.4,2.4769]
["bitfinex","ETHUSD",1723788271931,2.30608,2601.9,2601.4,2.4769]
["bitfinex","ETHUSD",1723788271932,0.20206605,2601.6,2601.4,2.4769]
["bitfinex","ETHUSD",1723788272149,0.20206605,2601.5,2601.4,2.4769]
["bitfinex","ETHUSD",1723788272341,0.20206605,2601.5,2601.4,5.261698]
["bitfinex","ETHUSD",1723788272653,0.20206605,2601.5,2601.4,2.4769]
["bitfinex","ETHUSD",1723788272874,6.00014628,2602.1,2601.4,4.78335]
["bitfinex","ETHUSD",1723788273082,0.03726272,2601.5,2601.4,4.78335]
["bitfinex","ETHUSD",1723788273384,6.00014628,2602.1,2601.4,4.78335]
["bitfinex","ETHUSD",1723788273557,0.20205343,2602.0,2601.4,4.78335]
["bitfinex","ETHUSD",1723788273740,0.20205343,2602.0,2601.7,2.30612]
["bitfinex","ETHUSD",1723788273741,0.20205343,2601.9,2601.7,2.30612]
["bitfinex","ETHUSD",1723788273941,0.03726272,2602.0,2601.9,2.306]
["bitfinex","ETHUSD",1723788274151,0.201986,2602.4,2602.0,2.30591]
["bitfinex","ETHUSD",1723788274388,0.20197654,2602.3,2602.0,2.74137574]
["bitfinex","ETHUSD",1723788274569,0.20197654,2602.2,2602.1,2.2942]
["bitfinex","ETHUSD",1723788274888,0.20197654,2602.2,2602.1,5.309007]
["bitfinex","ETHUSD",1723788275085,7.44,2602.7,2602.1,5.309007]
["bitfinex","ETHUSD",1723788275388,0.20194299,2602.6,2602.1,5.309007]
["bitfinex","ETHUSD",1723788275592,0.20194299,2602.5,2602.1,2.2942]
["bitfinex","ETHUSD",1723788275898,0.20194299,2602.4,2602.1,4.60001]
["bitfinex","ETHUSD",1723788276105,9.74531,2602.7,2602.1,4.67685998]
["bitfinex","ETHUSD",1723788276258,0.20194416,2602.6,2602.1,4.67685998]
["bitfinex","ETHUSD",1723788276464,0.20194416,2602.5,2602.1,4.67685998]
["bitfinex","ETHUSD",1723788276700,5.99931628,2603.0,2602.3,2.30564]
["bitfinex","ETHUSD",1723788276998,7.44,2603.2,2602.3,2.30564]
["bitfinex","ETHUSD",1723788276999,0.20191499,2602.9,2602.3,2.30564]
["bitfinex","ETHUSD",1723788277158,0.20191499,2602.8,2602.3,2.30564]
["bitfinex","ETHUSD",1723788277365,0.20191499,2602.7,2602.3,0.700725]
["bitfinex","ETHUSD",1723788277617,0.20191499,2602.6,2602.3,2.30564]
["bitfinex","ETHUSD",1723788277796,2.30515,2602.9,2602.3,2.30564]
["bitfinex","ETHUSD",1723788277961,0.20191645,2602.8,2602.3,2.30564]
["bitfinex","ETHUSD",1723788278277,0.20191626,2602.7,2602.3,2.30564]
["bitfinex","ETHUSD",1723788278460,2.30515,2602.9,2602.3,2.30564]
["bitfinex","ETHUSD",1723788278666,0.03726272,2602.6,2602.3,3.006365]
["bitfinex","ETHUSD",1723788278873,7.44,2603.2,2602.3,3.006365]
["bitfinex","ETHUSD",1723788278874,9.74485,2603.2,2602.5,4.62797]
["bitfinex","ETHUSD",1723788279091,0.20189839,2603.1,2602.5,4.62797]
["bitfinex","ETHUSD",1723788279276,0.20189839,2603.0,2602.6,2.30537]
["bitfinex","ETHUSD",1723788279648,0.03765269,2603.0,2602.7,2.38212254]
["bitfinex","ETHUSD",1723788279764,0.03765269,2603.0,2602.8,2.30519]
["bitfinex","ETHUSD",1723788279969,2.30462,2603.5,2602.9,2.4943]
["bitfinex","ETHUSD",1723788280206,0.20183892,2603.4,2602.9,2.4943]
["bitfinex","ETHUSD",1723788280404,0.20183892,2603.3,2602.9,2.4943]
["bitfinex","ETHUSD",1723788280665,0.20183513,2603.2,2602.9,2.4943]
["bitfinex","ETHUSD",1723788280961,2.30462,2603.5,2602.9,2.4943]
["bitfinex","ETHUSD",1723788281164,0.20183894,2603.4,2602.9,2.4943]
["bitfinex","ETHUSD",1723788281512,2.30462,2603.5,2602.9,2.4943]
["bitfinex","ETHUSD",1723788281803,0.20182947,2603.4,2602.9,2.4943]
["bitfinex","ETHUSD",1723788282008,2.30462,2603.5,2602.9,2.4943]
["bitfinex","ETHUSD",1723788282210,0.20182961,2603.4,2602.9,2.4943]
["bitfinex","ETHUSD",1723788282393,2.30451,2603.6,2602.9,5.509878]
["bitfinex","ETHUSD",1723788282597,0.20180905,2603.5,2602.9,5.509878]
["bitfinex","ETHUSD",1723788282801,2.30451,2603.6,2602.9,5.509878]
["bitfinex","ETHUSD",1723788283913,0.20180964,2603.5,2602.9,4.7994]
["bitfinex","ETHUSD",1723788284121,2.30451,2603.6,2602.9,4.7994]
["bitfinex","ETHUSD",1723788284326,2.30451,2603.6,2603.0,2.30502]
["bitfinex","ETHUSD",1723788284491,2.30451,2603.6,2602.9,4.7994]
["bitfinex","ETHUSD",1723788285515,2.30459,2603.5,2602.9,4.7994]
["bitfinex","ETHUSD",1723788285685,3.509396,2603.6,2602.9,4.7994]
["bitfinex","ETHUSD",1723788286279,2.30451,2603.6,2603.0,2.30502]
["bitfinex","ETHUSD",1723788286473,2.30451,2603.6,2603.1,2.3771]
["bitfinex","ETHUSD",1723788287264,7.44,2603.7,2603.1,2.3771]
["bitfinex","ETHUSD",1723788287625,7.44,2603.7,2603.1,4.68203]
["bitfinex","ETHUSD",1723788287966,7.44,2603.7,2603.1,5.380743]
["bitfinex","ETHUSD",1723788288533,9.74441,2603.7,2603.1,5.380743]
["bitfinex","ETHUSD",1723788288762,7.44,2603.7,2603.1,5.380743]
["bitfinex","ETHUSD",1723788289366,7.44,2603.7,2603.2,2.2581]
["bitfinex","ETHUSD",1723788290367,7.44,2603.7,2603.3,35.0]
["bitfinex","ETHUSD",1723788290867,2.30435,2603.8,2603.3,35.0]
["bitfinex","ETHUSD",1723788293727,0.03778141,2603.7,2603.4,2.4569]
["bitfinex","ETHUSD",1723788293933,2.30435,2603.8,2603.4,2.4569]
["bitfinex","ETHUSD",1723788294474,2.30442,2603.7,2603.4,2.4569]
["bitfinex","ETHUSD",1723788294626,2.3045,2603.6,2603.1,2.4743]
["bitfinex","ETHUSD",1723788295043,0.03778141,2603.5,2603.2,35.0]
["bitfinex","ETHUSD",1723788295872,0.03778141,2603.5,2603.1,2.4743]
["bitfinex","ETHUSD",1723788299481,0.20182583,2603.4,2603.1,2.4743]
["bitfinex","ETHUSD",1723788299789,0.20182583,2603.4,2603.2,35.0]
["bitfinex","ETHUSD",1723788299790,0.03839969,2603.4,2603.2,35.0]
["bitfinex","ETHUSD",1723788300291,0.03839969,2603.3,2603.2,35.0]
["bitfinex","ETHUSD",1723788300439,0.2018259,2603.3,2603.2,35.0]
["bitfinex","ETHUSD",1723788300643,0.24023902,2603.3,2603.2,35.0]
["bitfinex","ETHUSD",1723788300879,0.2018259,2603.3,2603.2,35.0]
["bitfinex","ETHUSD",1723788301072,0.03841312,2603.3,2602.7,2.4175]
["bitfinex","ETHUSD",1723788301298,2.3051,2603.0,2602.7,2.4175]
["bitfinex","ETHUSD",1723788301586,3.69170392,2603.6,2603.2,2.30483]
["bitfinex","ETHUSD",1723788301587,2.9934836,2603.6,2603.2,2.30483]
["bitfinex","ETHUSD",1723788301894,19.76999447,2603.9,2603.3,4.6582]
["bitfinex","ETHUSD",1723788302227,19.76999447,2603.9,2603.3,2.583983]
["bitfinex","ETHUSD",1723788302389,22.07428447,2603.9,2603.3,2.583983]
["bitfinex","ETHUSD",1723788302540,22.07428447,2603.9,2603.4,35.0]
["bitfinex","ETHUSD",1723788303369,2.30438,2603.8,2603.4,35.0]
["bitfinex","ETHUSD",1723788303577,2.3045,2603.6,2603.4,35.0]
["bitfinex","ETHUSD",1723788306013,2.30438,2603.8,2603.4,35.0]
["bitfinex","ETHUSD",1723788307217,4.60878,2603.8,2603.4,35.0]
["bitfinex","ETHUSD",1723788307407,3.69176065,2603.9,2603.8,2.4011]
["bitfinex","ETHUSD",1723788307618,4.62979,2604.9,2604.1,4.70515]
["bitfinex","ETHUSD",1723788307921,4.62979,2604.9,2604.5,3.195]
["bitfinex","ETHUSD",1723788307922,2.30344,2604.8,2604.5,3.195]
["bitfinex","ETHUSD",1723788308579,2.30339,2604.9,2604.5,3.195]
["bitfinex","ETHUSD",1723788308783,2.996688,2604.9,2604.6,35.0]
["bitfinex","ETHUSD",1723788310322,2.30345,2604.8,2604.6,35.0]
["bitfinex","ETHUSD",1723788310501,2.996688,2604.9,2604.6,35.0]
["bitfinex","ETHUSD",1723788311321,2.30327,2605.0,2604.6,35.0]
["bitfinex","ETHUSD",1723788311882,2.2667,2605.3,2604.6,35.0]
["bitfinex","ETHUSD",1723788312248,7.44,2605.5,2604.6,35.0]
["bitfinex","ETHUSD",1723788312249,2.30334,2605.0,2604.6,35.0]
["bitfinex","ETHUSD",1723788313511,2.30343,2604.9,2604.6,35.0]
["bitfinex","ETHUSD",1723788313717,2.30343,2604.9,2604.4,2.4897]
["bitfinex","ETHUSD",1723788314111,2.30343,2604.9,2604.5,35.0]
["bitfinex","ETHUSD",1723788314316,0.230343,2604.8,2604.5,35.0]
["bitfinex","ETHUSD",1723788314516,2.30343,2604.9,2604.5,35.0]
["bitfinex","ETHUSD",1723788318043,2.30345,2604.8,2604.5,35.0]
["bitfinex","ETHUSD",1723788318243,2.30343,2604.9,2604.5,35.0]
["bitfinex","ETHUSD",1723788320152,22.07326447,2605.0,2604.5,35.0]
["bitfinex","ETHUSD",1723788320347,25.48157992,2605.0,2604.5,35.0]
["bitfinex","ETHUSD",1723788321235,2.30335,2604.9,2604.5,35.0]
["bitfinex","ETHUSD",1723788321643,2.30345,2604.8,2604.5,35.0]
["bitfinex","ETHUSD",1723788322219,2.30335,2604.9,2604.5,35.0]
["bitfinex","ETHUSD",1723788322420,4.60678,2604.9,2604.5,35.0]
["bitfinex","ETHUSD",1723788322638,2.77850899,2604.8,2604.5,35.0]
["bitfinex","ETHUSD",1723788323451,5.08194899,2604.8,2604.5,35.0]
["bitfinex","ETHUSD",1723788324799,2.30335,2604.9,2604.5,35.0]
["bitfinex","ETHUSD",1723788325631,4.60678,2604.9,2604.5,35.0]
["bitfinex","ETHUSD",1723788326303,2.30344,2604.8,2604.5,35.0]
["bitfinex","ETHUSD",1723788326960,3.40831545,2605.0,2604.5,35.0]
["bitfinex","ETHUSD",1723788327259,24.37641447,2605.1,2604.5,35.0]
["bitfinex","ETHUSD",1723788327260,22.07318447,2605.1,2604.5,35.0]
["bitfinex","ETHUSD",1723788328717,2.30332,2605.0,2604.5,35.0]
["bitfinex","ETHUSD",1723788329981,2.30335,2604.9,2604.5,35.0]
["bitfinex","ETHUSD",1723788330123,4.74100345,2604.9,2604.5,35.0]
["bitfinex","ETHUSD",1723788331339,2.30335,2604.9,2604.5,35.0]
["bitfinex","ETHUSD",1723788335942,2.30344,2604.8,2604.5,35.0]
["bitfinex","ETHUSD",1723788336466,2.30335,2604.9,2604.5,35.0]
["bitfinex","ETHUSD",1723788336831,4.60678,2604.9,2604.5,35.0]
["bitfinex","ETHUSD",1723788337152,2.30335,2604.9,2604.5,35.0]
["bitfinex","ETHUSD",1723788337478,4.51068445,2604.9,2604.5,35.0]
["bitfinex","ETHUSD",1723788338435,6.81410445,2604.9,2604.5,35.0]
["bitfinex","ETHUSD",1723788338947,4.51068445,2604.9,2604.5,35.0]
["bitfinex","ETHUSD",1723788339161,2.30361,2604.6,2604.5,35.0]
["bitfinex","ETHUSD",1723788339789,4.60722,2604.6,2604.5,35.0]
["bitfinex","ETHUSD",1723788339968,5.067942,2604.6,2604.5,35.0]
["bitfinex","ETHUSD",1723788341736,2.764332,2604.6,2604.5,35.0]
["bitfinex","ETHUSD",1723788341960,2.30361,2604.6,2604.5,35.0]
["bitfinex","ETHUSD",1723788342292,2.30361,2604.6,2604.2,2.3984]
["bitfinex","ETHUSD",1723788342632,2.30361,2604.6,2603.8,5.49927]
["bitfinex","ETHUSD",1723788342633,19.76999447,2605.1,2604.4,3.195]
["bitfinex","ETHUSD",1723788342960,19.76999447,2605.1,2604.9,2.3975]
["bitfinex","ETHUSD",1723788345734,19.76999447,2605.1,2605.0,2.4763]
["bitfinex","ETHUSD",1723788345947,2.30277,2605.6,2605.0,2.4763]
["bitfinex","ETHUSD",1723788346250,2.30256,2605.8,2605.1,35.0]
["bitfinex","ETHUSD",1723788346459,2.30272,2605.7,2605.2,2.2538]
["bitfinex","ETHUSD",1723788346650,2.763248,2605.7,2605.2,2.2538]
["bitfinex","ETHUSD",1723788347263,2.763248,2605.7,2605.3,35.0]
["bitfinex","ETHUSD",1723788347478,2.30272,2605.7,2605.3,35.0]
["bitfinex","ETHUSD",1723788347697,2.30241,2606.0,2605.4,2.3875]
["bitfinex","ETHUSD",1723788347994,2.30223,2606.2,2605.4,2.3875]
["bitfinex","ETHUSD",1723788348296,2.30223,2606.2,2605.6,2.3875]
["bitfinex","ETHUSD",1723788349248,2.30206,2606.4,2605.8,2.3767]
["bitfinex","ETHUSD",1723788349483,2.30212,2606.3,2605.8,2.3767]
["bitfinex","ETHUSD",1723788349751,2.30206,2606.4,2605.8,2.3767]
["bitfinex","ETHUSD",1723788350260,2.30212,2606.3,2605.9,35.0]
["bitfinex","ETHUSD",1723788350474,2.30206,2606.4,2606.0,2.3699]
["bitfinex","ETHUSD",1723788350787,2.30211,2606.3,2606.0,2.3699]
["bitfinex","ETHUSD",1723788351011,2.30206,2606.4,2606.0,2.3699]
["bitfinex","ETHUSD",1723788351305,2.30206,2606.4,2606.1,35.0]
["bitfinex","ETHUSD",1723788351306,2.30212,2606.3,2606.1,35.0]
["bitfinex","ETHUSD",1723788352148,2.3022,2606.2,2606.1,35.0]
["bitfinex","ETHUSD",1723788354747,0.60164557,2606.8,2606.2,2.2607]
["bitfinex","ETHUSD",1723788354972,2.30169,2606.8,2606.2,2.2607]
["bitfinex","ETHUSD",1723788355196,2.30149,2607.0,2606.3,2.30202]
["bitfinex","ETHUSD",1723788355403,2.30149,2607.0,2606.4,2.2607]
["bitfinex","ETHUSD",1723788355991,2.30135,2607.2,2606.4,4.56272]
["bitfinex","ETHUSD",1723788356325,2.30135,2607.2,2606.6,2.4879]
["bitfinex","ETHUSD",1723788356677,27.20999447,2607.3,2606.6,4.78966]
["bitfinex","ETHUSD",1723788356873,29.51122447,2607.3,2606.7,35.0]
["bitfinex","ETHUSD",1723788357078,7.44,2607.3,2606.8,0.68818074]
["bitfinex","ETHUSD",1723788357679,7.44,2607.3,2606.9,37.321]
["bitfinex","ETHUSD",1723788357885,21.92099,2607.6,2606.9,37.321]
["bitfinex","ETHUSD",1723788358218,24.22204,2607.6,2607.0,2.2621]
["bitfinex","ETHUSD",1723788358716,21.92099,2607.6,2607.0,2.2621]
["bitfinex","ETHUSD",1723788358877,21.92099,2607.6,2607.1,35.0]
["bitfinex","ETHUSD",1723788359074,2.428419,2607.8,2607.2,2.4989]
["bitfinex","ETHUSD",1723788359279,0.127609,2607.8,2607.4,4.80004]
["bitfinex","ETHUSD",1723788359480,0.127609,2607.8,2607.5,2.4989]
["bitfinex","ETHUSD",1723788359792,0.127609,2607.8,2607.6,35.0]
["bitfinex","ETHUSD",1723788360505,2.428409,2607.8,2607.6,35.0]
["bitfinex","ETHUSD",1723788361027,0.127609,2607.8,2607.6,35.0]
["bitfinex","ETHUSD",1723788363147,2.428409,2607.8,2607.6,35.0]
["bitfinex","ETHUSD",1723788363330,0.127609,2607.8,2607.6,35.0]
["bitfinex","ETHUSD",1723788366846,0.127609,2607.8,2607.7,2.4285]
["bitfinex","ETHUSD",1723788367463,0.127609,2607.8,2607.7,37.4285]
["bitfinex","ETHUSD",1723788370486,2.428479,2607.8,2607.6,0.042]
["bitfinex","ETHUSD",1723788370979,2.428479,2607.8,2607.7,35.0]
["bitfinex","ETHUSD",1723788371847,4.729349,2607.8,2607.7,35.0]
["bitfinex","ETHUSD",1723788372083,2.428479,2607.8,2607.7,35.0]
["bitfinex","ETHUSD",1723788372595,0.127609,2607.8,2607.7,35.0]
["bitfinex","ETHUSD",1723788373181,2.428389,2607.8,2607.7,35.0]
["bitfinex","ETHUSD",1723788376697,2.428389,2607.8,2607.6,0.042]
["bitfinex","ETHUSD",1723788376698,4.60174,2607.7,2607.6,0.042]
["bitfinex","ETHUSD",1723788379571,2.30087,2607.7,2607.6,0.042]
["bitfinex","ETHUSD",1723788379775,0.127609,2607.8,2607.6,0.042]
["bitfinex","ETHUSD",1723788381311,0.127609,2607.8,2607.7,2.4277]
["bitfinex","ETHUSD",1723788381518,0.127609,2607.8,2607.7,2.67467]
["bitfinex","ETHUSD",1723788381686,0.127609,2607.8,2607.7,37.67467]
["bitfinex","ETHUSD",1723788382778,0.127609,2607.8,2607.7,37.52717]
["bitfinex","ETHUSD",1723788383964,0.127609,2607.8,2607.7,39.82804]
["bitfinex","ETHUSD",1723788386790,0.127609,2607.8,2607.7,42.12891]
["bitfinex","ETHUSD",1723788387267,0.00419367,2607.8,2607.7,42.12891]
["bitfinex","ETHUSD",1723788387467,0.00013783,2607.8,2607.7,44.42978]
["bitfinex","ETHUSD",1723788387706,2.29949,2609.3,2608.3,2.3283]
["bitfinex","ETHUSD",1723788387911,2.29949,2609.3,2607.7,35.24697]
["bitfinex","ETHUSD",1723788387912,2.29949,2609.3,2608.8,2.3283]
["bitfinex","ETHUSD",1723788388400,2.29933,2609.5,2608.8,2.3283]
["bitfinex","ETHUSD",1723788388401,2.29933,2609.5,2608.8,4.6282]
["bitfinex","ETHUSD",1723788388706,2.2997,2609.1,2608.9,37.4701]
["bitfinex","ETHUSD",1723788389579,4.59946,2609.0,2608.9,35.0]
["bitfinex","ETHUSD",1723788389776,2.759676,2609.0,2608.9,35.0]
["bitfinex","ETHUSD",1723788390105,2.29958,2609.2,2609.0,2.4371]
["bitfinex","ETHUSD",1723788390309,2.29947,2609.3,2609.0,2.4371]
["bitfinex","ETHUSD",1723788391210,2.29964,2609.1,2609.0,2.4371]
["bitfinex","ETHUSD",1723788391392,2.29973,2609.0,2608.9,35.0]
["bitfinex","ETHUSD",1723788391914,2.29964,2609.1,2608.9,35.0]
["bitfinex","ETHUSD",1723788392115,2.9001866,2609.7,2609.0,2.4337]
["bitfinex","ETHUSD",1723788392323,2.29911,2609.7,2609.0,2.4337]
["bitfinex","ETHUSD",1723788392485,2.29896,2609.9,2609.2,2.414]
["bitfinex","ETHUSD",1723788392879,2.29896,2609.9,2609.3,2.414]
["bitfinex","ETHUSD",1723788393192,2.29896,2609.9,2608.6,2.30004]
["bitfinex","ETHUSD",1723788393193,0.127609,2610.5,2609.9,2.414]
["bitfinex","ETHUSD",1723788393411,2.29868,2610.2,2609.9,2.414]
["bitfinex","ETHUSD",1723788393714,2.29858,2610.3,2609.9,2.414]
["bitfinex","ETHUSD",1723788394136,2.29858,2610.3,2610.0,35.0]
["bitfinex","ETHUSD",1723788394438,0.127609,2610.5,2610.0,35.2414]
["bitfinex","ETHUSD",1723788394636,0.127609,2610.5,2610.0,35.0]
["bitfinex","ETHUSD",1723788394947,2.426029,2610.5,2610.0,35.0]
["bitfinex","ETHUSD",1723788395090,4.59752,2610.1,2610.0,35.0]
["bitfinex","ETHUSD",1723788395286,5.057272,2610.1,2610.0,35.0]
["bitfinex","ETHUSD",1723788396341,2.29929,2609.5,2608.8,2.29988]
["bitfinex","ETHUSD",1723788396634,0.459752,2610.1,2608.7,3.195]
["bitfinex","ETHUSD",1723788396635,2.29952,2609.3,2608.7,2.2691]
["bitfinex","ETHUSD",1723788396940,2.29952,2609.3,2609.2,35.0]
["bitfinex","ETHUSD",1723788397135,2.529219,2609.5,2609.2,37.2691]
["bitfinex","ETHUSD",1723788397292,2.29929,2609.5,2609.2,37.2691]
["bitfinex","ETHUSD",1723788398693,2.29938,2609.4,2609.2,37.2691]
["bitfinex","ETHUSD",1723788398900,2.29929,2609.5,2609.2,37.2691]
["bitfinex","ETHUSD",1723788399102,2.4683,2610.0,2609.2,35.0]
["bitfinex","ETHUSD",1723788399454,2.29946,2609.3,2609.2,35.0]
["bitfinex","ETHUSD",1723788399745,4.59892,2609.3,2609.2,35.0]
["bitfinex","ETHUSD",1723788401743,2.299,2609.9,2608.6,2.4437]
["bitfinex","ETHUSD",1723788401896,2.29989,2608.9,2608.6,2.4437]
["bitfinex","ETHUSD",1723788402301,2.29989,2608.9,2608.7,35.0]
["bitfinex","ETHUSD",1723788402302,2.2999,2608.8,2608.7,35.0]
["bitfinex","ETHUSD",1723788403347,4.5998,2608.8,2608.7,35.0]
["bitfinex","ETHUSD",1723788403881,5.05978,2608.8,2608.7,35.0]
["bitfinex","ETHUSD",1723788404647,2.29973,2609.0,2608.7,35.0]
["bitfinex","ETHUSD",1723788404858,27.20999447,2609.4,2608.7,35.0]
["bitfinex","ETHUSD",1723788405015,2.29982,2608.9,2608.7,35.0]
["bitfinex","ETHUSD",1723788405542,2.2999,2608.8,2608.7,35.0]
["bitfinex","ETHUSD",1723788406444,2.759872,2608.8,2608.7,35.0]
["bitfinex","ETHUSD",1723788410278,2.29974,2609.0,2608.7,37.3424]
["bitfinex","ETHUSD",1723788410617,2.29974,2609.0,2608.7,2.3424]
["bitfinex","ETHUSD",1723788411040,2.29966,2609.1,2608.7,2.3424]
["bitfinex","ETHUSD",1723788411234,19.76999447,2609.2,2608.7,2.3424]
["bitfinex","ETHUSD",1723788411450,19.76999447,2609.2,2608.7,2.806647]
["bitfinex","ETHUSD",1723788413122,2.29921,2609.6,2608.9,2.4964]
["bitfinex","ETHUSD",1723788413345,2.29911,2609.7,2608.9,2.4964]
["bitfinex","ETHUSD",1723788413536,2.2993,2609.5,2608.9,2.4964]
["bitfinex","ETHUSD",1723788413945,2.29911,2609.7,2608.9,2.4964]
["bitfinex","ETHUSD",1723788414561,2.29911,2609.7,2609.1,2.2527]
["bitfinex","ETHUSD",1723788415065,2.2992,2609.6,2609.1,2.2527]
["bitfinex","ETHUSD",1723788415283,2.29929,2609.5,2609.1,2.2527]
["bitfinex","ETHUSD",1723788416235,2.29915,2609.7,2609.1,2.2527]
["bitfinex","ETHUSD",1723788417336,2.29915,2609.7,2609.1,2.707942]
["bitfinex","ETHUSD",1723788417684,2.29931,2609.5,2609.1,2.2527]
["bitfinex","ETHUSD",1723788418779,2.29952,2609.3,2608.5,2.4482]
["bitfinex","ETHUSD",1723788418978,2.29952,2609.3,2608.5,4.74836]
["bitfinex","ETHUSD",1723788419141,2.29952,2609.3,2608.6,0.704858]
["bitfinex","ETHUSD",1723788419856,2.29965,2609.1,2608.6,0.704858]
["bitfinex","ETHUSD",1723788420348,2.29965,2609.1,2608.5,4.74836]
["bitfinex","ETHUSD",1723788420349,2.29975,2609.0,2608.5,2.4482]
["bitfinex","ETHUSD",1723788420776,2.29965,2609.1,2608.5,2.4482]
["bitfinex","ETHUSD",1723788422966,2.29975,2609.0,2608.5,2.4482]
["bitfinex","ETHUSD",1723788423190,2.29965,2609.1,2608.5,2.4482]
["bitfinex","ETHUSD",1723788423389,4.59937,2609.1,2608.5,2.4482]
["bitfinex","ETHUSD",1723788423556,2.29965,2609.1,2608.5,2.4482]
["bitfinex","ETHUSD",1723788423751,4.59937,2609.1,2608.5,2.4482]
["bitfinex","ETHUSD",1723788424095,2.29965,2609.1,2608.5,2.4482]
["bitfinex","ETHUSD",1723788424602,7.44,2609.3,2608.5,2.923039]
["bitfinex","ETHUSD",1723788424603,9.73954,2609.3,2608.5,2.923039]
["bitfinex","ETHUSD",1723788424912,1.99744971,2610.1,2609.4,2.29937]
["bitfinex","ETHUSD",1723788425052,0.127609,2610.5,2610.4,2.29849]
["bitfinex","ETHUSD",1723788425259,0.127609,2610.5,2610.4,7.79198]
["bitfinex","ETHUSD",1723788425673,0.127609,2610.5,2610.4,5.49349]
["bitfinex","ETHUSD",1723788427700,0.127609,2610.5,2610.4,2.29849]
["bitfinex","ETHUSD",1723788427897,0.127609,2610.5,2610.4,4.98917284]
["bitfinex","ETHUSD",1723788428277,0.127609,2610.5,2610.4,10.45367284]
["bitfinex","ETHUSD",1723788429102,0.127609,2610.5,2610.4,12.75216284]
["bitfinex","ETHUSD",1723788429614,0.00419961,2610.5,2610.4,12.75216284]
["bitfinex","ETHUSD",1723788435140,9.61e-06,2610.5,2610.4,12.75216284]
["bitfinex","ETHUSD",1723788436941,9.61e-06,2610.5,2610.4,47.75216284]
["bitfinex","ETHUSD",1723788443618,0.005,2612.3,2612.2,2.29691]
["bitfinex","ETHUSD",1723788443932,0.005,2612.3,2612.2,10.05292]
["bitfinex","ETHUSD",1723788444416,0.005,2612.3,2612.2,45.05292]
["bitfinex","ETHUSD",1723788444807,0.005,2612.3,2612.2,47.34983]
["bitfinex","ETHUSD",1723788445009,0.005,2612.3,2612.2,45.67504984]
["bitfinex","ETHUSD",1723788445411,0.00016469,2612.3,2612.2,45.67504984]
["bitfinex","ETHUSD",1723788445617,0.00016469,2612.3,2612.2,47.97195984]
["bitfinex","ETHUSD",1723788445781,0.00016469,2612.3,2612.2,46.06054984]
["bitfinex","ETHUSD",1723788445981,0.00016469,2612.3,2612.2,42.86554984]
["bitfinex","ETHUSD",1723788446223,0.00016469,2612.3,2612.2,42.48004984]
["bitfinex","ETHUSD",1723788447181,0.00016469,2612.3,2612.2,40.18313984]
["bitfinex","ETHUSD",1723788447388,0.00016469,2612.3,2612.2,39.56101]
["bitfinex","ETHUSD",1723788447793,0.00016469,2612.3,2611.8,2.29718]
["bitfinex","ETHUSD",1723788447997,0.00016469,2612.3,2611.4,2.29753]
["bitfinex","ETHUSD",1723788448195,2.297,2612.1,2611.4,35.0]
["bitfinex","ETHUSD",1723788448430,2.29709,2612.0,2611.4,35.0]
["bitfinex","ETHUSD",1723788448615,0.45939847,2612.1,2611.1,2.29786]
["bitfinex","ETHUSD",1723788448794,0.00016469,2612.3,2610.9,4.65005]
["bitfinex","ETHUSD",1723788448795,2.2974,2611.7,2610.9,4.65005]
["bitfinex","ETHUSD",1723788449009,2.2974,2611.7,2611.0,35.0]
["bitfinex","ETHUSD",1723788449336,2.29726,2611.8,2611.0,37.29796]
["bitfinex","ETHUSD",1723788449537,0.479626,2611.7,2611.0,37.29796]
["bitfinex","ETHUSD",1723788450029,2.776986,2611.7,2611.0,37.29796]
["bitfinex","ETHUSD",1723788450445,2.29745,2611.6,2611.0,37.29796]
["bitfinex","ETHUSD",1723788450611,2.29745,2611.6,2611.0,35.0]
["bitfinex","ETHUSD",1723788450947,2.776986,2611.7,2611.0,35.0]
["bitfinex","ETHUSD",1723788451237,4.79618,2611.9,2611.1,2.29787]
["bitfinex","ETHUSD",1723788451442,2.29727,2611.8,2611.1,2.29787]
["bitfinex","ETHUSD",1723788451639,2.29735,2611.7,2611.0,35.0]
["bitfinex","ETHUSD",1723788451795,2.29744,2611.6,2611.0,35.0]
["bitfinex","ETHUSD",1723788451997,2.29735,2611.7,2611.0,37.29796]
["bitfinex","ETHUSD",1723788452830,2.29744,2611.6,2611.0,35.0]
["bitfinex","ETHUSD",1723788453216,2.29753,2611.5,2611.0,35.0]
["bitfinex","ETHUSD",1723788453423,2.29761,2611.4,2611.0,35.0]
["bitfinex","ETHUSD",1723788453602,2.29744,2611.6,2611.0,35.0]
["bitfinex","ETHUSD",1723788454709,2.29773,2611.3,2610.6,2.29828]
["bitfinex","ETHUSD",1723788454922,2.527503,2611.3,2610.6,2.29828]
["bitfinex","ETHUSD",1723788455308,2.527503,2611.3,2610.7,35.0]
["bitfinex","ETHUSD",1723788455952,2.29798,2611.0,2610.3,2.29856]
["bitfinex","ETHUSD",1723788456117,2.29798,2611.0,2610.3,2.98378]
["bitfinex","ETHUSD",1723788456454,2.29806,2610.9,2610.4,35.0]
["bitfinex","ETHUSD",1723788457448,2.29806,2610.9,2610.2,2.29864]
["bitfinex","ETHUSD",1723788457962,2.29806,2610.9,2610.3,35.0]
["bitfinex","ETHUSD",1723788459133,2.29788,2611.1,2610.3,37.29858]
["bitfinex","ETHUSD",1723788459333,2.29799,2611.0,2610.3,37.29858]
["bitfinex","ETHUSD",1723788459576,2.29797,2611.0,2610.3,37.29858]
["bitfinex","ETHUSD",1723788461183,4.5927,2611.2,2610.3,35.0]
["bitfinex","ETHUSD",1723788461184,2.29839,2610.6,2610.3,35.0]
["bitfinex","ETHUSD",1723788461779,4.62619,2610.6,2610.3,35.0]
["bitfinex","ETHUSD",1723788461980,2.2986,2610.3,2609.8,0.40040525]
["bitfinex","ETHUSD",1723788462586,2.2986,2610.3,2609.9,35.0]
["bitfinex","ETHUSD",1723788462878,2.29871,2610.2,2609.9,35.0]
["bitfinex","ETHUSD",1723788464183,12.06615,2610.6,2609.9,35.0]
["bitfinex","ETHUSD",1723788464373,9.73835,2610.6,2609.9,37.29892]
["bitfinex","ETHUSD",1723788465191,9.73835,2610.6,2610.0,0.07661563]
["bitfinex","ETHUSD",1723788465480,9.73835,2610.6,2609.9,37.29892]
["bitfinex","ETHUSD",1723788465481,10.46757242,2610.6,2609.9,37.29892]
["bitfinex","ETHUSD",1723788465859,2.4758,2610.9,2610.1,4.5881]
["bitfinex","ETHUSD",1723788466055,4.77392,2610.9,2610.1,4.5881]
["bitfinex","ETHUSD",1723788466256,2.29824,2610.7,2610.1,4.5881]
["bitfinex","ETHUSD",1723788466983,2.29824,2610.7,2609.9,37.2989]
["bitfinex","ETHUSD",1723788468260,2.29843,2610.5,2609.9,37.2989]
["bitfinex","ETHUSD",1723788468462,2.29843,2610.5,2609.9,35.0]
["bitfinex","ETHUSD",1723788468673,2.29843,2610.5,2609.9,37.29893]
["bitfinex","ETHUSD",1723788468878,2.29824,2610.7,2609.9,37.29893]
["bitfinex","ETHUSD",1723788469055,2.29824,2610.7,2610.0,2.29884]
["bitfinex","ETHUSD",1723788469256,4.77388,2610.9,2610.2,2.29863]
["bitfinex","ETHUSD",1723788469458,2.29814,2610.8,2610.0,2.29879]
["bitfinex","ETHUSD",1723788469747,2.29829,2610.7,2610.0,2.29879]
["bitfinex","ETHUSD",1723788470055,2.29852,2610.4,2609.9,35.0]
["bitfinex","ETHUSD",1723788470255,2.29846,2610.5,2609.9,35.0]
["bitfinex","ETHUSD",1723788470456,0.229846,2610.4,2609.9,35.0]
["bitfinex","ETHUSD",1723788470640,2.29833,2610.6,2609.9,37.29887]
["bitfinex","ETHUSD",1723788470844,2.29841,2610.5,2609.9,2.29887]
["bitfinex","ETHUSD",1723788471271,2.35195265,2610.6,2609.9,2.29887]
["bitfinex","ETHUSD",1723788471606,2.35195265,2610.6,2610.1,2.29873]
["bitfinex","ETHUSD",1723788472142,2.29847,2610.5,2609.8,35.40054341]
["bitfinex","ETHUSD",1723788472372,2.76349427,2610.5,2609.8,35.40054341]
["bitfinex","ETHUSD",1723788472557,2.35195265,2610.6,2609.9,2.29893]
["bitfinex","ETHUSD",1723788472888,2.29825,2610.7,2610.1,2.29874]
["bitfinex","ETHUSD",1723788473097,2.29825,2610.7,2609.9,2.29893]
["bitfinex","ETHUSD",1723788474148,2.29832,2610.6,2610.0,2.29884]
["bitfinex","ETHUSD",1723788474895,2.29832,2610.6,2609.8,37.69951341]
["bitfinex","ETHUSD",1723788475787,2.29832,2610.6,2609.9,2.29891]
["bitfinex","ETHUSD",1723788477079,2.29851,2610.4,2609.8,0.40054341]
["bitfinex","ETHUSD",1723788477278,0.229851,2610.3,2609.8,0.40054341]
["bitfinex","ETHUSD",1723788477599,0.229851,2610.3,2609.7,35.0]
["bitfinex","ETHUSD",1723788477889,0.229851,2610.3,2609.7,37.2991]
["bitfinex","ETHUSD",1723788479249,0.229851,2610.3,2609.7,2.2991]
["bitfinex","ETHUSD",1723788479749,2.3773,2610.4,2609.8,2.29902]
["bitfinex","ETHUSD",1723788480291,4.6758,2610.4,2609.7,2.29903]
["bitfinex","ETHUSD",1723788481501,2.29901,2609.9,2609.2,2.2827]
["bitfinex","ETHUSD",1723788482003,7.44,2610.1,2609.2,2.2827]
["bitfinex","ETHUSD",1723788482004,2.29912,2609.7,2609.2,2.2827]
["bitfinex","ETHUSD",1723788482209,2.29921,2609.6,2609.2,0.458242]
["bitfinex","ETHUSD",1723788482411,2.29943,2609.4,2608.7,2.29993]
["bitfinex","ETHUSD",1723788482617,2.29947,2609.3,2608.7,2.29993]
["bitfinex","ETHUSD",1723788482866,2.29957,2609.2,2608.7,0.696306]
["bitfinex","ETHUSD",1723788483019,2.29957,2609.2,2608.6,2.363]
["bitfinex","ETHUSD",1723788483317,2.29947,2609.3,2608.7,2.29992]
["bitfinex","ETHUSD",1723788483621,2.29956,2609.2,2608.6,2.76372689]
["bitfinex","ETHUSD",1723788484169,2.29956,2609.2,2608.6,5.06374689]
["bitfinex","ETHUSD",1723788484615,2.29956,2609.2,2608.6,2.76372689]
["bitfinex","ETHUSD",1723788484807,6.98747,2609.4,2608.6,5.06373689]
["bitfinex","ETHUSD",1723788485008,4.68803,2609.4,2608.6,5.06373689]
["bitfinex","ETHUSD",1723788485523,2.29968,2609.1,2608.6,0.40072689]
["bitfinex","ETHUSD",1723788486491,2.29968,2609.1,2608.4,2.30025]
["bitfinex","ETHUSD",1723788486709,2.29968,2609.1,2608.4,0.706237]
["bitfinex","ETHUSD",1723788487021,4.75298,2608.9,2608.1,37.30046]
["bitfinex","ETHUSD",1723788487201,4.75298,2608.9,2608.5,0.40079478]
["bitfinex","ETHUSD",1723788487531,4.75298,2608.9,2608.1,37.30046]
["bitfinex","ETHUSD",1723788487532,5.228278,2608.9,2608.1,37.30046]
["bitfinex","ETHUSD",1723788487861,5.228278,2608.9,2608.1,35.0]
["bitfinex","ETHUSD",1723788488040,2.30006,2608.7,2608.0,2.3209]
["bitfinex","ETHUSD",1723788488338,2.3001,2608.6,2607.9,2.30067]
["bitfinex","ETHUSD",1723788488540,3.0528938,2608.7,2608.0,2.3006]
["bitfinex","ETHUSD",1723788489000,2.2999,2608.8,2608.1,2.30049]
["bitfinex","ETHUSD",1723788489341,3.169,2609.5,2608.1,4.57922]
["bitfinex","ETHUSD",1723788489342,2.2889,2609.2,2608.1,4.57922]
["bitfinex","ETHUSD",1723788489627,2.30005,2608.7,2607.9,2.30065]
["bitfinex","ETHUSD",1723788489929,2.29975,2609.0,2608.2,2.30043]
["bitfinex","ETHUSD",1723788490136,2.29975,2609.0,2608.3,0.230043]
["bitfinex","ETHUSD",1723788490339,2.29998,2608.8,2608.0,2.30059]
["bitfinex","ETHUSD",1723788490552,2.30009,2608.6,2608.1,35.0]
["bitfinex","ETHUSD",1723788490923,2.30009,2608.6,2607.8,7.28102415]
["bitfinex","ETHUSD",1723788491251,2.30009,2608.6,2607.9,2.30069]
["bitfinex","ETHUSD",1723788491431,2.30009,2608.6,2608.0,35.0]
["bitfinex","ETHUSD",1723788491950,2.30019,2608.5,2608.0,35.0]
["bitfinex","ETHUSD",1723788492327,2.30009,2608.6,2608.0,35.0]
["bitfinex","ETHUSD",1723788492725,2.30009,2608.6,2608.0,37.3006]
["bitfinex","ETHUSD",1723788493352,2.29992,2608.8,2608.1,2.3005]
["bitfinex","ETHUSD",1723788493656,4.58316,2609.0,2608.2,2.30037]
["bitfinex","ETHUSD",1723788493809,2.29982,2608.9,2608.2,35.0]
["bitfinex","ETHUSD",1723788494011,2.781025,2608.9,2608.2,35.0]
["bitfinex","ETHUSD",1723788494655,2.781025,2608.9,2608.3,4.57624]
["bitfinex","ETHUSD",1723788494656,0.481205,2608.9,2608.3,4.57624]
["bitfinex","ETHUSD",1723788494812,4.58316,2609.0,2608.3,4.57624]
["bitfinex","ETHUSD",1723788495016,2.29988,2608.9,2608.3,2.2759]
["bitfinex","ETHUSD",1723788495248,2.3,2608.7,2608.2,35.0]
["bitfinex","ETHUSD",1723788495440,2.2834,2609.0,2608.2,35.0]
["bitfinex","ETHUSD",1723788495441,2.29997,2608.8,2608.2,35.0]
["bitfinex","ETHUSD",1723788496319,2.29975,2609.0,2608.3,2.30034]
["bitfinex","ETHUSD",1723788496614,2.29983,2608.9,2608.3,2.30034]
["bitfinex","ETHUSD",1723788496813,2.29983,2608.9,2608.2,35.0]
["bitfinex","ETHUSD",1723788497055,2.29975,2609.0,2608.2,37.30036]
["bitfinex","ETHUSD",1723788497665,7.66889,2609.1,2608.2,35.0]
["bitfinex","ETHUSD",1723788497828,7.44,2609.1,2608.5,2.30009]
["bitfinex","ETHUSD",1723788498403,2.29976,2609.0,2608.3,2.3398]
["bitfinex","ETHUSD",1723788498569,4.22880014,2609.0,2608.3,2.3398]
["bitfinex","ETHUSD",1723788498751,2.29982,2608.9,2608.3,2.3398]
["bitfinex","ETHUSD",1723788499394,2.29982,2608.9,2608.2,37.30042]
["bitfinex","ETHUSD",1723788499596,2.29991,2608.8,2608.2,35.0]
["bitfinex","ETHUSD",1723788499981,9.7052,2609.1,2608.4,2.30023]
["bitfinex","ETHUSD",1723788500560,9.7052,2609.1,2608.2,37.30035]
["bitfinex","ETHUSD",1723788500561,2.29979,2609.0,2608.2,37.30035]
["bitfinex","ETHUSD",1723788501396,2.29982,2608.9,2608.2,37.30035]
["bitfinex","ETHUSD",1723788501810,2.3,2608.7,2608.2,35.0]
["bitfinex","ETHUSD",1723788502098,2.759991,2608.7,2608.2,35.0]
["bitfinex","ETHUSD",1723788502310,2.3,2608.7,2608.2,35.0]
["bitfinex","ETHUSD",1723788503263,2.29988,2608.9,2608.2,35.0]
["bitfinex","ETHUSD",1723788503461,2.29976,2609.0,2608.2,35.0]
["bitfinex","ETHUSD",1723788503701,2.29991,2608.8,2608.2,35.0]
["bitfinex","ETHUSD",1723788503907,4.5999,2608.8,2608.2,35.0]
["bitfinex","ETHUSD",1723788504207,2.29991,2608.8,2608.2,35.0]
["bitfinex","ETHUSD",1723788504569,2.29991,2608.8,2608.0,2.3398]
["bitfinex","ETHUSD",1723788504570,2.30018,2608.5,2608.0,2.3398]
["bitfinex","ETHUSD",1723788504763,4.59992,2608.8,2608.1,2.30051]
["bitfinex","ETHUSD",1723788504958,2.29993,2608.8,2608.1,2.30051]
["bitfinex","ETHUSD",1723788505212,4.59992,2608.8,2608.1,2.30051]
["bitfinex","ETHUSD",1723788505369,2.30014,2608.6,2608.0,2.3398]
["bitfinex","ETHUSD",1723788505567,2.29993,2608.8,2608.1,2.30051]
["bitfinex","ETHUSD",1723788505859,0.229993,2608.7,2608.1,2.30051]
["bitfinex","ETHUSD",1723788506302,5.47726545,2609.0,2608.1,2.30051]
["bitfinex","ETHUSD",1723788506512,5.47726545,2609.0,2608.3,2.30034]
["bitfinex","ETHUSD",1723788507021,5.47726545,2609.0,2608.4,2.30025]
["bitfinex","ETHUSD",1723788507524,5.47726545,2609.0,2608.5,2.2592]
["bitfinex","ETHUSD",1723788507691,1.51824654,2608.9,2608.5,2.2592]
["bitfinex","ETHUSD",1723788508296,7.44,2609.1,2608.5,2.2592]
["bitfinex","ETHUSD",1723788508544,9.73965,2609.1,2608.5,2.2592]
["bitfinex","ETHUSD",1723788508680,2.29974,2609.0,2608.5,2.2592]
["bitfinex","ETHUSD",1723788512828,2.29992,2608.8,2608.0,2.3006]
["bitfinex","ETHUSD",1723788513126,2.30017,2608.5,2607.9,2.77523465]
["bitfinex","ETHUSD",1723788513492,2.30027,2608.4,2607.9,2.3744]
["bitfinex","ETHUSD",1723788516400,2.30027,2608.4,2607.9,2.88200432]
["bitfinex","ETHUSD",1723788516682,2.30012,2608.6,2607.9,2.88200432]
["bitfinex","ETHUSD",1723788517299,4.60028,2608.6,2608.0,2.3006]
["bitfinex","ETHUSD",1723788517622,2.30012,2608.6,2607.9,2.88200432]
["bitfinex","ETHUSD",1723788517990,2.30027,2608.4,2607.9,2.88200432]
["bitfinex","ETHUSD",1723788518187,2.30027,2608.4,2607.9,2.3744]
["bitfinex","ETHUSD",1723788519598,2.30012,2608.6,2608.0,2.30059]
["bitfinex","ETHUSD",1723788520111,7.44,2608.7,2608.1,2.30052]
["bitfinex","ETHUSD",1723788520499,9.73999,2608.7,2608.0,2.30059]
["bitfinex","ETHUSD",1723788520830,2.30009,2608.6,2608.0,2.30059]
["bitfinex","ETHUSD",1723788521031,9.74005,2608.7,2608.0,2.30054]
["bitfinex","ETHUSD",1723788521233,7.44,2608.7,2608.0,2.30054]
["bitfinex","ETHUSD",1723788521530,2.30015,2608.6,2607.9,2.3744]
["bitfinex","ETHUSD",1723788521715,2.30017,2608.5,2607.9,2.3744]
["bitfinex","ETHUSD",1723788521912,3.505445,2608.6,2607.9,2.3744]
["bitfinex","ETHUSD",1723788522116,2.30017,2608.5,2607.9,2.3744]
["bitfinex","ETHUSD",1723788523410,3.505445,2608.6,2607.9,4.67507]
["bitfinex","ETHUSD",1723788525036,3.505445,2608.6,2608.0,2.3006]
["bitfinex","ETHUSD",1723788525235,2.30015,2608.6,2608.0,2.3006]
["bitfinex","ETHUSD",1723788525390,7.44,2608.7,2608.1,2.3769]
["bitfinex","ETHUSD",1723788525726,7.44,2608.7,2608.2,2.30038]
["bitfinex","ETHUSD",1723788526284,7.44,2608.7,2608.1,2.3769]
["bitfinex","ETHUSD",1723788526485,9.74001,2608.7,2608.1,2.3769]
["bitfinex","ETHUSD",1723788527032,8.643994,2608.7,2608.1,4.67739]
["bitfinex","ETHUSD",1723788528126,7.44,2608.7,2608.1,4.67739]
["bitfinex","ETHUSD",1723788529435,7.44,2608.7,2608.2,4.76047]
["bitfinex","ETHUSD",1723788530396,2.3,2608.7,2608.2,2.4601]
["bitfinex","ETHUSD",1723788531299,2.759996,2608.7,2608.2,2.4601]
["bitfinex","ETHUSD",1723788532122,2.30014,2608.6,2607.9,2.3255]
["bitfinex","ETHUSD",1723788532322,2.30014,2608.6,2607.9,37.3255]
["bitfinex","ETHUSD",1723788532323,2.30019,2608.5,2607.9,37.3255]
["bitfinex","ETHUSD",1723788532520,2.30019,2608.5,2607.9,2.3255]
["bitfinex","ETHUSD",1723788533700,2.30019,2608.5,2607.9,4.62619]
["bitfinex","ETHUSD",1723788533901,2.30019,2608.5,2607.9,2.3255]
["bitfinex","ETHUSD",1723788534138,2.30035,2608.3,2607.9,2.3255]
["bitfinex","ETHUSD",1723788534795,2.30043,2608.2,2607.6,5.61142603]
["bitfinex","ETHUSD",1723788534999,2.30043,2608.2,2607.7,3.33305942]
["bitfinex","ETHUSD",1723788535200,2.30043,2608.2,2607.6,4.8099]
["bitfinex","ETHUSD",1723788535397,0.31578775,2609.2,2608.2,2.3433]
["bitfinex","ETHUSD",1723788535744,4.59284,2610.7,2609.8,2.29898]
["bitfinex","ETHUSD",1723788535896,4.59284,2610.7,2609.7,4.73811]
["bitfinex","ETHUSD",1723788535897,2.2946,2610.7,2609.9,6.79998978]
["bitfinex","ETHUSD",1723788536098,0.70065981,2610.6,2610.0,2.29884]
["bitfinex","ETHUSD",1723788536299,0.70065981,2610.6,2609.9,2.29892]
["bitfinex","ETHUSD",1723788536545,2.2946,2610.7,2610.0,3.63082557]
["bitfinex","ETHUSD",1723788536694,2.2946,2610.7,2610.0,2.29884]
["bitfinex","ETHUSD",1723788537336,2.2946,2610.7,2610.1,2.29874]
["bitfinex","ETHUSD",1723788537537,0.22946,2610.6,2610.1,2.29874]
["bitfinex","ETHUSD",1723788538794,5.57128013,2610.5,2609.4,2.29937]
["bitfinex","ETHUSD",1723788539045,2.2579,2610.1,2609.5,2.29928]
["bitfinex","ETHUSD",1723788539217,2.37757322,2610.0,2609.5,2.29928]
["bitfinex","ETHUSD",1723788540023,2.2579,2610.1,2609.6,2.29919]
["bitfinex","ETHUSD",1723788540344,2.29868,2610.2,2609.4,2.29937]
["bitfinex","ETHUSD",1723788541348,2.29868,2610.2,2609.5,2.29928]
["bitfinex","ETHUSD",1723788541527,2.528638,2610.1,2609.5,2.29928]
["bitfinex","ETHUSD",1723788541736,2.29877,2610.1,2609.5,2.29928]
["bitfinex","ETHUSD",1723788542243,2.29886,2610.0,2609.3,2.29942]
["bitfinex","ETHUSD",1723788542405,0.459763,2609.9,2609.3,2.29942]
["bitfinex","ETHUSD",1723788542803,0.459763,2609.9,2609.4,2.29937]
["bitfinex","ETHUSD",1723788543038,2.29874,2610.2,2609.5,2.29922]
["bitfinex","ETHUSD",1723788543787,2.29867,2610.2,2609.6,2.29919]
["bitfinex","ETHUSD",1723788543993,2.298,2611.0,2609.6,2.4302]
["bitfinex","ETHUSD",1723788544148,11.52446108,2611.3,2609.6,2.4302]
["bitfinex","ETHUSD",1723788544149,2.3713,2611.3,2610.3,2.29852]
["bitfinex","ETHUSD",1723788544350,2.3713,2611.3,2610.8,2.29814]
["bitfinex","ETHUSD",1723788545386,4.66901,2611.3,2610.6,2.29832]
["bitfinex","ETHUSD",1723788545537,2.53493,2611.2,2610.5,2.2984]
["bitfinex","ETHUSD",1723788545732,2.53499,2611.2,2610.3,4.72877]
["bitfinex","ETHUSD",1723788545965,0.720394,2611.1,2610.5,2.2984]
["bitfinex","ETHUSD",1723788546146,4.66901,2611.3,2610.7,2.29821]
["bitfinex","ETHUSD",1723788546359,4.66901,2611.3,2610.6,2.29832]
["bitfinex","ETHUSD",1723788546563,2.764701,2611.2,2610.6,2.29832]
["bitfinex","ETHUSD",1723788548581,0.466901,2611.2,2610.7,2.29822]
["bitfinex","ETHUSD",1723788548885,0.466901,2611.2,2610.9,2.29803]
["bitfinex","ETHUSD",1723788549178,2.29753,2611.5,2610.7,2.29822]
["bitfinex","ETHUSD",1723788549881,2.3138,2611.1,2610.1,2.29869]
["bitfinex","ETHUSD",1723788550063,2.29756,2611.5,2609.7,4.46702]
["bitfinex","ETHUSD",1723788550064,2.3138,2610.6,2609.7,2.29904]
["bitfinex","ETHUSD",1723788550271,2.759613,2610.5,2609.7,2.29904]
["bitfinex","ETHUSD",1723788550605,2.759613,2610.5,2609.8,2.29902]
["bitfinex","ETHUSD",1723788551815,2.29861,2610.3,2609.3,2.4157]
["bitfinex","ETHUSD",1723788551962,2.29861,2610.3,2609.5,2.29929]
["bitfinex","ETHUSD",1723788552494,2.29883,2610.1,2609.4,2.29936]
["bitfinex","ETHUSD",1723788552670,2.754913,2610.0,2609.3,2.29942]
["bitfinex","ETHUSD",1723788553416,2.754913,2610.0,2608.9,4.62443725]
["bitfinex","ETHUSD",1723788553417,2.29919,2609.7,2608.9,2.70021725]
["bitfinex","ETHUSD",1723788553597,2.29937,2609.5,2608.9,0.40043725]
["bitfinex","ETHUSD",1723788553795,2.3794,2609.4,2608.9,0.40043725]
["bitfinex","ETHUSD",1723788553963,2.53748,2609.3,2608.5,2.30008]
["bitfinex","ETHUSD",1723788554165,2.29959,2609.2,2608.5,0.40076028]
["bitfinex","ETHUSD",1723788554382,2.53748,2609.3,2608.5,0.40076028]
["bitfinex","ETHUSD",1723788554577,0.491688,2609.2,2608.5,0.40076028]
["bitfinex","ETHUSD",1723788554780,2.3794,2609.4,2608.5,0.40076028]
["bitfinex","ETHUSD",1723788555169,2.3794,2609.4,2608.8,2.29983]
["bitfinex","ETHUSD",1723788555405,2.3794,2609.4,2608.5,0.40076028]
["bitfinex","ETHUSD",1723788555564,2.4787,2609.7,2609.1,2.29964]
["bitfinex","ETHUSD",1723788555891,2.4787,2609.7,2608.9,2.29981]
["bitfinex","ETHUSD",1723788556091,2.2994,2609.4,2608.7,4.59987]
["bitfinex","ETHUSD",1723788556311,2.2994,2609.4,2608.7,2.29992]
["bitfinex","ETHUSD",1723788556464,2.2994,2609.4,2608.8,2.29988]
["bitfinex","ETHUSD",1723788556806,2.29921,2609.6,2608.9,2.2998]
["bitfinex","ETHUSD",1723788557172,2.4787,2609.7,2609.0,2.29972]
["bitfinex","ETHUSD",1723788557390,2.29926,2609.6,2608.9,2.52975]
["bitfinex","ETHUSD",1723788557669,2.4787,2609.7,2609.0,2.29971]
["bitfinex","ETHUSD",1723788557868,2.98401513,2609.7,2609.0,2.29971]
["bitfinex","ETHUSD",1723788558131,5.28316513,2609.7,2608.8,2.29986]
["bitfinex","ETHUSD",1723788558310,2.29936,2609.5,2608.8,2.29986]
["bitfinex","ETHUSD",1723788558606,2.29936,2609.5,2608.9,2.29981]
["bitfinex","ETHUSD",1723788558918,2.29937,2609.4,2608.8,2.29986]
["bitfinex","ETHUSD",1723788559266,2.82751651,2609.6,2608.5,0.40076028]
["bitfinex","ETHUSD",1723788559267,2.29961,2609.2,2608.5,0.40076028]
["bitfinex","ETHUSD",1723788559473,4.62584,2609.2,2608.5,0.40076028]
["bitfinex","ETHUSD",1723788559687,2.29981,2608.9,2608.5,0.40076028]
["bitfinex","ETHUSD",1723788560165,2.29992,2608.8,2608.5,0.40076028]
["bitfinex","ETHUSD",1723788560370,2.759893,2608.8,2608.5,0.40076028]
["bitfinex","ETHUSD",1723788560570,0.459973,2608.8,2608.5,0.40076028]
["bitfinex","ETHUSD",1723788560814,2.3,2608.7,2608.5,0.40076028]
["bitfinex","ETHUSD",1723788560981,4.58238,2608.6,2608.5,0.40076028]
["bitfinex","ETHUSD",1723788561169,4.58238,2608.6,2608.0,2.30058]
["bitfinex","ETHUSD",1723788561801,4.58238,2608.6,2607.9,0.40083337]
["bitfinex","ETHUSD",1723788562012,2.30028,2608.4,2607.9,0.40083337]
["bitfinex","ETHUSD",1723788562372,2.30035,2608.3,2607.9,0.40083337]
["bitfinex","ETHUSD",1723788562587,2.30018,2608.5,2607.9,0.40083337]
["bitfinex","ETHUSD",1723788564188,2.3,2608.7,2608.0,2.30054]
["bitfinex","ETHUSD",1723788564368,2.3,2608.7,2608.0,2.57070134]
["bitfinex","ETHUSD",1723788564572,2.3001,2608.6,2608.0,2.57070134]
["bitfinex","ETHUSD",1723788564774,2.3,2608.7,2608.0,2.57070134]
["bitfinex","ETHUSD",1723788565212,2.30011,2608.6,2607.9,0.40083337]
["bitfinex","ETHUSD",1723788565518,2.30034,2608.4,2607.9,0.40083337]
["bitfinex","ETHUSD",1723788567327,2.259,2609.6,2608.6,2.3149]
["bitfinex","ETHUSD",1723788567483,4.8334913,2609.9,2609.2,2.29951]
["bitfinex","ETHUSD",1723788567681,4.558,2609.9,2609.2,2.29951]
["bitfinex","ETHUSD",1723788568327,2.29903,2609.8,2609.2,2.29951]
["bitfinex","ETHUSD",1723788568683,4.558,2609.9,2609.2,2.29951]
["bitfinex","ETHUSD",1723788568883,0.4558,2609.8,2609.2,2.29951]
["bitfinex","ETHUSD",1723788569284,2.29878,2610.1,2609.3,2.29946]
["bitfinex","ETHUSD",1723788570297,2.29878,2610.1,2609.4,2.29937]
["bitfinex","ETHUSD",1723788571937,2.29885,2610.0,2609.2,2.29954]
["bitfinex","ETHUSD",1723788572143,0.708593,2610.0,2609.2,2.29954]
["bitfinex","ETHUSD",1723788572995,0.708593,2610.0,2609.3,2.29946]
["bitfinex","ETHUSD",1723788574736,3.007483,2610.0,2609.3,2.29946]
["bitfinex","ETHUSD",1723788578113,3.007483,2610.0,2609.2,2.29954]
["bitfinex","ETHUSD",1723788579446,2.29895,2609.9,2609.2,2.29954]
["bitfinex","ETHUSD",1723788579622,2.8295823,2609.9,2609.2,2.29954]
["bitfinex","ETHUSD",1723788579960,2.8295823,2609.9,2609.1,2.2709]
["bitfinex","ETHUSD",1723788580254,2.8295823,2609.9,2609.0,2.29971]
["bitfinex","ETHUSD",1723788580459,2.29917,2609.7,2609.0,2.29971]
["bitfinex","ETHUSD",1723788581554,2.29929,2609.5,2608.8,39.63713]
["bitfinex","ETHUSD",1723788581758,0.229917,2609.6,2608.8,4.63713]
["bitfinex","ETHUSD",1723788582146,0.229917,2609.6,2609.1,2.29958]
["bitfinex","ETHUSD",1723788582938,2.29907,2609.8,2609.1,2.29958]
["bitfinex","ETHUSD",1723788583433,2.29953,2609.3,2608.6,0.40069601]
["bitfinex","ETHUSD",1723788583831,2.29957,2609.2,2608.6,0.40069601]
["bitfinex","ETHUSD",1723788584031,2.29847,2609.2,2608.6,0.40069601]
["bitfinex","ETHUSD",1723788584236,2.29847,2609.2,2608.6,2.70076601]
["bitfinex","ETHUSD",1723788584561,2.29943,2609.4,2608.7,2.29999]
["bitfinex","ETHUSD",1723788586854,2.29947,2609.3,2608.7,2.29999]
["bitfinex","ETHUSD",1723788587041,3.503349,2609.3,2608.7,2.29999]
["bitfinex","ETHUSD",1723788587723,2.29957,2609.2,2608.6,0.40069601]
["bitfinex","ETHUSD",1723788588368,3.503349,2609.3,2608.6,2.70071601]
["bitfinex","ETHUSD",1723788588571,2.4833,2609.2,2608.6,0.40069601]
["bitfinex","ETHUSD",1723788588726,2.2997,2609.1,2608.6,0.40069601]
["bitfinex","ETHUSD",1723788589816,2.29979,2609.0,2608.6,0.40069601]
["bitfinex","ETHUSD",1723788590069,2.29983,2608.9,2608.6,0.40069601]
["bitfinex","ETHUSD",1723788590436,2.759783,2608.9,2608.6,0.40069601]
["bitfinex","ETHUSD",1723788590623,4.60006,2608.7,2608.0,3.172]
["bitfinex","ETHUSD",1723788590832,2.29999,2608.7,2608.1,35.0]
["bitfinex","ETHUSD",1723788591477,2.30014,2608.6,2607.9,4.63138]
["bitfinex","ETHUSD",1723788591778,2.30014,2608.6,2608.0,2.3006]
["bitfinex","ETHUSD",1723788592783,2.373,2608.7,2608.1,2.30052]
["bitfinex","ETHUSD",1723788592975,2.29996,2608.8,2608.1,2.30052]
["bitfinex","ETHUSD",1723788594385,9.73985,2608.9,2608.1,2.30052]
["bitfinex","ETHUSD",1723788595029,9.73985,2608.9,2608.3,2.30033]
["bitfinex","ETHUSD",1723788597929,7.44,2608.9,2608.4,2.2548]
["bitfinex","ETHUSD",1723788598269,19.76999447,2609.6,2608.8,2.29984]
["bitfinex","ETHUSD",1723788598270,7.44,2609.4,2608.8,2.29984]
["bitfinex","ETHUSD",1723788599042,7.44,2609.8,2609.1,2.29956]
["bitfinex","ETHUSD",1723788599271,2.29916,2609.7,2608.9,4.75626]
["bitfinex","ETHUSD",1723788599829,2.29921,2609.6,2608.9,4.75626]
["bitfinex","ETHUSD",1723788600131,2.29916,2609.7,2609.0,2.775346]
["bitfinex","ETHUSD",1723788600560,2.29936,2609.5,2608.9,2.4565]
["bitfinex","ETHUSD",1723788600826,2.29936,2609.5,2608.8,2.29989]
["bitfinex","ETHUSD",1723788601181,4.59872,2609.5,2608.7,5.47192]
["bitfinex","ETHUSD",1723788601327,2.29936,2609.5,2608.8,2.2999]
["bitfinex","ETHUSD",1723788601527,2.29938,2609.4,2608.7,2.29992]
["bitfinex","ETHUSD",1723788601981,2.29938,2609.4,2608.7,4.59983]
["bitfinex","ETHUSD",1723788602131,4.97580945,2609.5,2608.7,2.29991]
["bitfinex","ETHUSD",1723788602327,2.29936,2609.5,2608.9,2.29981]
["bitfinex","ETHUSD",1723788603350,2.29938,2609.4,2608.7,5.47191]
["bitfinex","ETHUSD",1723788603749,2.29938,2609.4,2608.8,2.29989]
["bitfinex","ETHUSD",1723788604144,2.396,2609.6,2608.8,2.29989]
["bitfinex","ETHUSD",1723788604330,2.2993,2609.5,2608.8,2.29989]
["bitfinex","ETHUSD",1723788604959,2.2993,2609.5,2608.9,2.2998]
["bitfinex","ETHUSD",1723788605491,19.76999447,2609.7,2608.7,38.172]
["bitfinex","ETHUSD",1723788605782,22.06917447,2609.7,2609.1,2.29958]
["bitfinex","ETHUSD",1723788605946,2.2992,2609.6,2608.9,2.29976]
["bitfinex","ETHUSD",1723788606134,2.29931,2609.5,2608.9,2.29976]
["bitfinex","ETHUSD",1723788606338,4.73616045,2609.5,2608.9,2.29976]
["bitfinex","ETHUSD",1723788606857,2.43685045,2609.5,2609.0,2.29972]
["bitfinex","ETHUSD",1723788607061,2.2992,2609.6,2609.0,2.29972]
["bitfinex","ETHUSD",1723788607359,2.2992,2609.6,2608.9,2.29976]
["bitfinex","ETHUSD",1723788607546,2.29938,2609.4,2608.7,5.47192]
["bitfinex","ETHUSD",1723788607736,0.229938,2609.3,2608.7,5.47192]
["bitfinex","ETHUSD",1723788607935,4.55418,2609.4,2608.7,5.47192]
["bitfinex","ETHUSD",1723788609538,2.2548,2609.4,2608.5,2.30014]
["bitfinex","ETHUSD",1723788609738,2.29963,2609.2,2608.5,2.30014]
["bitfinex","ETHUSD",1723788610336,2.2997,2609.1,2608.5,2.30014]
["bitfinex","ETHUSD",1723788611172,2.2997,2609.1,2608.3,2.30032]
["bitfinex","ETHUSD",1723788611558,2.29985,2608.9,2608.3,2.30032]
["bitfinex","ETHUSD",1723788612084,2.2997,2609.1,2608.4,2.30025]
["bitfinex","ETHUSD",1723788613587,2.2997,2609.1,2608.5,2.30009]
["bitfinex","ETHUSD",1723788613785,29.50949447,2609.3,2608.5,2.30009]
["bitfinex","ETHUSD",1723788613955,29.50949447,2609.3,2608.7,4.59493]
["bitfinex","ETHUSD",1723788614353,29.50949447,2609.3,2608.7,39.59493]
["bitfinex","ETHUSD",1723788615089,27.20999447,2609.3,2608.7,39.59493]
["bitfinex","ETHUSD",1723788615398,27.20999447,2609.3,2608.7,39.59492]
["bitfinex","ETHUSD",1723788615893,7.44,2609.3,2608.7,40.467]
["bitfinex","ETHUSD",1723788616055,7.44,2609.3,2609.1,2.29957]
["bitfinex","ETHUSD",1723788616794,7.44,2609.3,2608.9,2.29973]
["bitfinex","ETHUSD",1723788617490,7.44,2609.3,2609.2,2.29955]
["bitfinex","ETHUSD",1723788617841,19.76999447,2609.9,2609.2,4.74455]
["bitfinex","ETHUSD",1723788618039,19.76999447,2609.9,2609.3,2.529335]
["bitfinex","ETHUSD",1723788618343,19.76999447,2609.9,2609.3,0.229955]
["bitfinex","ETHUSD",1723788618344,22.06893447,2609.9,2609.3,0.229955]
["bitfinex","ETHUSD",1723788618489,22.06893447,2609.9,2609.2,4.74455]
["bitfinex","ETHUSD",1723788618689,22.06893447,2609.9,2609.2,2.29955]
["bitfinex","ETHUSD",1723788618894,2.2991,2609.8,2609.2,2.29955]
["bitfinex","ETHUSD",1723788619203,2.2991,2609.8,2609.0,5.4717]
["bitfinex","ETHUSD",1723788619204,2.29911,2609.7,2609.0,7.77136]
["bitfinex","ETHUSD",1723788619411,2.29911,2609.7,2609.1,2.29964]
["bitfinex","ETHUSD",1723788619572,2.29902,2609.8,2609.1,2.29964]
["bitfinex","ETHUSD",1723788619908,4.68313,2609.7,2609.0,5.47166]
["bitfinex","ETHUSD",1723788620276,4.68313,2609.7,2609.1,2.29961]
["bitfinex","ETHUSD",1723788620983,0.60071257,2610.9,2609.7,2.399]
["bitfinex","ETHUSD",1723788621174,7.44,2612.6,2609.5,0.7921948]
["bitfinex","ETHUSD",1723788621175,2.4908,2611.9,2611.0,2.2979]
["bitfinex","ETHUSD",1723788621376,5.18855396,2611.9,2611.4,3.172]
["bitfinex","ETHUSD",1723788621599,4.78804,2611.9,2611.2,2.29772]
["bitfinex","ETHUSD",1723788621889,0.478804,2611.8,2611.1,3.172]
["bitfinex","ETHUSD",1723788622106,0.478804,2611.8,2611.1,5.54640659]
["bitfinex","ETHUSD",1723788622405,2.776074,2611.8,2611.1,5.54640659]
["bitfinex","ETHUSD",1723788622714,2.776074,2611.8,2611.1,2.37440659]
["bitfinex","ETHUSD",1723788623016,2.776074,2611.8,2611.0,37.2979]
["bitfinex","ETHUSD",1723788623196,2.776074,2611.8,2611.1,2.29787]
["bitfinex","ETHUSD",1723788623722,2.29735,2611.7,2611.1,2.29787]
["bitfinex","ETHUSD",1723788624378,2.29735,2611.7,2611.0,35.0]
["bitfinex","ETHUSD",1723788625200,2.29735,2611.7,2610.9,2.29801]
["bitfinex","ETHUSD",1723788625714,2.29735,2611.7,2610.9,37.29801]
["bitfinex","ETHUSD",1723788626439,2.29735,2611.7,2611.0,2.29794]
["bitfinex","ETHUSD",1723788627196,2.29745,2611.6,2610.9,35.0]
["bitfinex","ETHUSD",1723788627397,2.29745,2611.6,2610.9,37.29805]
["bitfinex","ETHUSD",1723788628234,2.29745,2611.6,2610.9,2.29805]
["bitfinex","ETHUSD",1723788628405,2.29745,2611.6,2611.0,0.229805]
["bitfinex","ETHUSD",1723788629654,2.776114,2611.8,2611.0,2.527765]
["bitfinex","ETHUSD",1723788629838,4.78797,2611.9,2611.2,2.29778]
["bitfinex","ETHUSD",1723788630223,2.29728,2611.8,2611.2,2.29778]
["bitfinex","ETHUSD",1723788630465,2.29736,2611.7,2611.2,0.229778]
["bitfinex","ETHUSD",1723788630763,2.29744,2611.6,2610.9,2.29797]
["bitfinex","ETHUSD",1723788633026,2.29744,2611.6,2611.0,2.29796]
["bitfinex","ETHUSD",1723788635065,9.73731,2611.8,2611.0,2.29796]
["bitfinex","ETHUSD",1723788635321,9.73731,2611.8,2611.2,2.29771]
["bitfinex","ETHUSD",1723788635322,7.44,2611.8,2611.2,2.29771]
["bitfinex","ETHUSD",1723788635851,7.44,2611.8,2611.1,2.674396]
["bitfinex","ETHUSD",1723788635852,7.44,2611.8,2611.1,0.229796]
["bitfinex","ETHUSD",1723788636168,2.29739,2611.7,2611.1,0.229796]
["bitfinex","ETHUSD",1723788636331,2.29744,2611.6,2611.0,2.29795]
["bitfinex","ETHUSD",1723788636536,2.29739,2611.7,2611.0,2.29795]
["bitfinex","ETHUSD",1723788638668,4.59483,2611.7,2611.0,2.29795]
["bitfinex","ETHUSD",1723788638865,2.29739,2611.7,2611.0,2.29795]
["bitfinex","ETHUSD",1723788639169,2.29739,2611.7,2611.1,2.29786]
["bitfinex","ETHUSD",1723788641155,2.29739,2611.7,2611.0,2.29789]
["bitfinex","ETHUSD",1723788641322,2.29739,2611.7,2611.1,2.29782]
["bitfinex","ETHUSD",1723788641739,7.44,2611.8,2611.3,2.2977]
["bitfinex","ETHUSD",1723788643070,7.44,2611.8,2611.0,2.29794]
["bitfinex","ETHUSD",1723788643071,7.44,2611.8,2611.1,2.29783]
["bitfinex","ETHUSD",1723788643238,12.17808,2611.8,2611.1,2.29783]
["bitfinex","ETHUSD",1723788643442,9.8808,2611.8,2611.2,2.29778]
["bitfinex","ETHUSD",1723788645854,12.17806,2611.8,2611.2,2.29778]
["bitfinex","ETHUSD",1723788646292,9.8808,2611.8,2611.2,2.29778]
["bitfinex","ETHUSD",1723788646952,12.17806,2611.8,2611.2,2.29778]
["bitfinex","ETHUSD",1723788649352,12.17806,2611.8,2611.0,4.59585]
["bitfinex","ETHUSD",1723788649353,2.29735,2611.7,2611.0,4.59585]
["bitfinex","ETHUSD",1723788649752,2.29744,2611.6,2611.0,2.29791]
["bitfinex","ETHUSD",1723788650779,2.29735,2611.7,2611.0,2.29791]
["bitfinex","ETHUSD",1723788651083,4.59478,2611.7,2611.0,2.29791]
["bitfinex","ETHUSD",1723788651286,2.29744,2611.6,2611.0,2.29791]
["bitfinex","ETHUSD",1723788652508,2.29735,2611.7,2611.0,4.59581]
["bitfinex","ETHUSD",1723788652660,2.29735,2611.7,2611.0,2.2979]
["bitfinex","ETHUSD",1723788653085,2.29735,2611.7,2611.1,2.29787]
["bitfinex","ETHUSD",1723788653471,2.29735,2611.7,2611.0,2.2979]
["bitfinex","ETHUSD",1723788653785,2.29735,2611.7,2611.1,2.29787]
["bitfinex","ETHUSD",1723788653984,4.59478,2611.7,2611.0,2.2979]
["bitfinex","ETHUSD",1723788654184,2.29746,2611.6,2611.0,2.2979]
["bitfinex","ETHUSD",1723788654357,3.993965,2611.7,2611.0,2.2979]
["bitfinex","ETHUSD",1723788654855,6.291395,2611.7,2611.0,2.2979]
["bitfinex","ETHUSD",1723788655062,3.993965,2611.7,2611.0,2.2979]
["bitfinex","ETHUSD",1723788655261,6.291395,2611.7,2611.0,2.2979]
["bitfinex","ETHUSD",1723788656897,3.993965,2611.7,2611.0,2.2979]
["bitfinex","ETHUSD",1723788657094,2.29745,2611.6,2611.0,2.2979]
["bitfinex","ETHUSD",1723788657301,2.29735,2611.7,2611.1,4.77012]
["bitfinex","ETHUSD",1723788657534,4.68255,2611.7,2610.8,2.2981]
["bitfinex","ETHUSD",1723788657667,2.3852,2611.1,2610.6,0.4003705]
["bitfinex","ETHUSD",1723788657868,2.2982,2610.8,2610.2,2.4723]
["bitfinex","ETHUSD",1723788658103,2.2983,2610.7,2610.0,2.29878]
["bitfinex","ETHUSD",1723788658306,2.2983,2610.7,2610.0,2.845258]
["bitfinex","ETHUSD",1723788658307,2.29833,2610.6,2610.0,2.845258]
["bitfinex","ETHUSD",1723788658612,2.2983,2610.7,2610.0,2.845258]
["bitfinex","ETHUSD",1723788658782,2.2983,2610.7,2609.9,2.4723]
["bitfinex","ETHUSD",1723788658981,2.29847,2610.5,2609.7,2.29911]
["bitfinex","ETHUSD",1723788659181,2.29857,2610.4,2609.7,2.29911]
["bitfinex","ETHUSD",1723788659382,2.2986,2610.3,2609.6,0.40056971]
["bitfinex","ETHUSD",1723788659593,2.3852,2610.2,2609.6,0.40056971]
["bitfinex","ETHUSD",1723788659807,4.68387,2610.2,2609.6,0.40056971]
["bitfinex","ETHUSD",1723788660170,2.29877,2610.1,2609.6,0.40056971]
["bitfinex","ETHUSD",1723788660415,3.083447,2610.2,2609.6,0.40056971]
["bitfinex","ETHUSD",1723788660416,2.29893,2610.0,2609.6,0.40056971]
["bitfinex","ETHUSD",1723788660580,2.29893,2610.0,2609.2,2.29955]
["bitfinex","ETHUSD",1723788661171,2.29893,2610.0,2609.3,2.29945]
["bitfinex","ETHUSD",1723788661931,2.3852,2609.7,2609.1,0.4005864]
["bitfinex","ETHUSD",1723788662082,2.3852,2609.7,2609.0,2.29969]
["bitfinex","ETHUSD",1723788662595,2.3852,2609.7,2608.7,5.46597]
["bitfinex","ETHUSD",1723788662596,2.2993,2609.5,2608.8,0.40069234]
["bitfinex","ETHUSD",1723788662798,2.2994,2609.4,2608.8,0.40069234]
["bitfinex","ETHUSD",1723788663002,2.29965,2609.1,2608.8,0.40069234]
["bitfinex","ETHUSD",1723788663307,2.29955,2609.2,2608.4,2.30025]
["bitfinex","ETHUSD",1723788663509,2.29947,2609.3,2608.6,2.30008]
["bitfinex","ETHUSD",1723788664377,2.29955,2609.2,2608.4,2.30021]
["bitfinex","ETHUSD",1723788664611,2.29955,2609.2,2608.5,4.0]
["bitfinex","ETHUSD",1723788664798,2.29965,2609.1,2608.5,4.0]
["bitfinex","ETHUSD",1723788665313,2.3534,2609.4,2608.7,2.29991]
["bitfinex","ETHUSD",1723788665512,2.3534,2609.4,2608.6,0.48034547]
["bitfinex","ETHUSD",1723788665697,2.3534,2609.4,2608.5,6.79115795]
["bitfinex","ETHUSD",1723788665698,2.29956,2609.2,2608.5,6.30008]
["bitfinex","ETHUSD",1723788665899,0.229956,2609.1,2608.5,6.30008]
["bitfinex","ETHUSD",1723788666104,2.529596,2609.1,2608.5,6.30008]
["bitfinex","ETHUSD",1723788666302,2.29964,2609.1,2608.5,6.30008]
["bitfinex","ETHUSD",1723788666490,2.29964,2609.1,2608.3,3.18144789]
["bitfinex","ETHUSD",1723788666814,2.29964,2609.1,2608.4,2.30024]
["bitfinex","ETHUSD",1723788667122,2.29946,2609.3,2608.5,2.30014]
["bitfinex","ETHUSD",1723788667289,2.29946,2609.3,2608.5,2.79121795]
["bitfinex","ETHUSD",1723788667488,2.29946,2609.3,2608.6,2.30006]
["bitfinex","ETHUSD",1723788668091,2.29946,2609.3,2608.5,2.30014]
["bitfinex","ETHUSD",1723788668092,4.65279,2609.4,2608.5,2.30014]
["bitfinex","ETHUSD",1723788668284,2.29965,2609.1,2608.5,2.30014]
["bitfinex","ETHUSD",1723788668817,2.764749,2609.3,2608.6,2.30007]
["bitfinex","ETHUSD",1723788668990,2.29947,2609.3,2608.6,2.30007]
["bitfinex","ETHUSD",1723788669333,2.29947,2609.3,2608.7,2.29998]
["bitfinex","ETHUSD",1723788669541,2.3534,2609.4,2608.8,0.07666275]
["bitfinex","ETHUSD",1723788669695,2.3534,2609.4,2608.7,2.29998]
["bitfinex","ETHUSD",1723788669899,2.3534,2609.4,2608.9,2.2998]
["bitfinex","ETHUSD",1723788670102,2.3534,2609.4,2608.7,2.769558]
["bitfinex","ETHUSD",1723788670406,4.65284,2609.4,2608.7,2.29998]
["bitfinex","ETHUSD",1723788670615,2.29927,2609.6,2608.9,2.29981]
["bitfinex","ETHUSD",1723788670991,2.29929,2609.5,2608.9,2.29981]
["bitfinex","ETHUSD",1723788671293,0.459856,2609.4,2608.9,2.29981]
["bitfinex","ETHUSD",1723788671510,2.29927,2609.6,2608.9,2.29981]
["bitfinex","ETHUSD",1723788671889,2.29927,2609.6,2609.0,2.29968]
["bitfinex","ETHUSD",1723788672083,2.4562,2609.7,2609.1,2.29963]
["bitfinex","ETHUSD",1723788672511,4.75508,2610.0,2609.2,2.37611898]
["bitfinex","ETHUSD",1723788672721,4.75508,2610.0,2609.3,2.29946]
["bitfinex","ETHUSD",1723788672931,2.4562,2610.0,2609.4,2.29937]
["bitfinex","ETHUSD",1723788673115,2.4562,2610.0,2609.5,2.29921]
["bitfinex","ETHUSD",1723788674284,9.8635,2610.3,2609.6,2.29917]
["bitfinex","ETHUSD",1723788674484,12.16209,2610.3,2609.7,2.2991]
["bitfinex","ETHUSD",1723788674737,14.36644,2610.3,2609.6,2.29917]
["bitfinex","ETHUSD",1723788675144,7.44,2610.3,2609.4,2.4862282]
["bitfinex","ETHUSD",1723788675310,7.44,2610.3,2609.9,2.29886]
["bitfinex","ETHUSD",1723788675639,7.44,2610.3,2610.1,2.29873]
["bitfinex","ETHUSD",1723788676642,2.3985,2610.6,2610.1,2.29873]
["bitfinex","ETHUSD",1723788676938,4.69688,2610.6,2609.8,2.29901]
["bitfinex","ETHUSD",1723788677139,2.3985,2610.6,2609.8,2.758759]
["bitfinex","ETHUSD",1723788677439,4.69682,2610.6,2609.9,2.29887]
["bitfinex","ETHUSD",1723788678258,7.44,2610.7,2610.0,2.37545913]
["bitfinex","ETHUSD",1723788678409,7.44,2610.7,2610.2,2.29866]
["bitfinex","ETHUSD",1723788678608,19.76999447,2610.8,2610.2,2.29866]
["bitfinex","ETHUSD",1723788679447,19.76999447,2610.8,2610.3,2.29857]
["bitfinex","ETHUSD",1723788679959,19.76999447,2610.8,2610.5,2.29834]
["bitfinex","ETHUSD",1723788680249,19.76999447,2610.8,2610.3,2.29856]
["bitfinex","ETHUSD",1723788681707,19.76999447,2610.8,2610.5,2.2984]
["bitfinex","ETHUSD",1723788681908,7.44,2611.0,2610.5,2.2984]
["bitfinex","ETHUSD",1723788683616,7.44,2611.0,2610.6,2.29831]
["bitfinex","ETHUSD",1723788684151,7.44,2611.3,2610.8,2.29813]
["bitfinex","ETHUSD",1723788684303,4.74504,2611.5,2610.8,2.29813]
["bitfinex","ETHUSD",1723788684507,0.474504,2611.4,2610.8,2.29813]
["bitfinex","ETHUSD",1723788684942,2.772124,2611.4,2610.8,2.29813]
["bitfinex","ETHUSD",1723788685174,7.44,2611.6,2611.0,2.2979]
["bitfinex","ETHUSD",1723788685640,7.44,2611.6,2611.2,2.29777]
["bitfinex","ETHUSD",1723788688003,19.76999447,2611.7,2611.2,2.29777]
["bitfinex","ETHUSD",1723788690132,19.76999447,2611.7,2611.0,4.596]
["bitfinex","ETHUSD",1723788690974,19.76999447,2611.7,2611.1,2.29787]
["bitfinex","ETHUSD",1723788691171,23.18491192,2611.7,2611.1,2.29787]
["bitfinex","ETHUSD",1723788691879,23.18491192,2611.7,2611.0,4.596]
["bitfinex","ETHUSD",1723788692367,23.18491192,2611.7,2611.1,2.29786]
["bitfinex","ETHUSD",1723788692734,23.18491192,2611.7,2611.0,4.596]
["bitfinex","ETHUSD",1723788692735,25.48226192,2611.7,2611.0,4.596]
["bitfinex","ETHUSD",1723788692934,3.01242319,2611.6,2611.1,2.29787]
["bitfinex","ETHUSD",1723788693566,3.01242319,2611.6,2610.8,2.29812]
["bitfinex","ETHUSD",1723788693769,2.29758,2611.5,2610.9,2.29805]
["bitfinex","ETHUSD",1723788693981,3.35362619,2611.5,2610.9,2.29805]
["bitfinex","ETHUSD",1723788694547,19.76999447,2611.7,2611.1,2.29783]
["bitfinex","ETHUSD",1723788695092,19.76999447,2611.7,2611.2,2.29779]
["bitfinex","ETHUSD",1723788695502,2.3447,2611.8,2611.4,2.29761]
["bitfinex","ETHUSD",1723788695649,2.3447,2611.8,2611.2,2.29773]
["bitfinex","ETHUSD",1723788695846,3.32317,2611.8,2610.7,2.3962]
["bitfinex","ETHUSD",1723788696098,2.29735,2611.7,2611.1,2.29786]
["bitfinex","ETHUSD",1723788696251,3.833122,2611.7,2611.1,2.29786]
["bitfinex","ETHUSD",1723788698408,1.535772,2611.7,2611.2,2.29777]
["bitfinex","ETHUSD",1723788698797,1.535772,2611.7,2611.1,2.29786]
["bitfinex","ETHUSD",1723788699403,3.833182,2611.7,2611.1,2.29786]
["bitfinex","ETHUSD",1723788699606,0.8475152,2611.6,2611.1,2.29786]
["bitfinex","ETHUSD",1723788699963,0.8475152,2611.6,2611.1,2.29781]
["bitfinex","ETHUSD",1723788700196,2.3447,2611.8,2611.1,2.29781]
["bitfinex","ETHUSD",1723788700365,4.64197,2611.8,2611.1,2.29781]
["bitfinex","ETHUSD",1723788700570,4.64197,2611.8,2611.2,2.29779]
["bitfinex","ETHUSD",1723788701138,6.93932,2611.8,2611.0,2.29791]
["bitfinex","ETHUSD",1723788701335,0.464197,2611.7,2611.0,2.29791]
["bitfinex","ETHUSD",1723788701699,2.761567,2611.7,2611.0,2.29791]
["bitfinex","ETHUSD",1723788702537,2.761567,2611.7,2611.1,2.29787]
["bitfinex","ETHUSD",1723788702744,0.464197,2611.7,2611.1,2.29787]
["bitfinex","ETHUSD",1723788703333,2.761547,2611.7,2611.1,2.29787]
["bitfinex","ETHUSD",1723788705049,0.464197,2611.7,2611.1,2.29787]
["bitfinex","ETHUSD",1723788712572,4.64197,2611.8,2611.2,2.29778]
["bitfinex","ETHUSD",1723788713835,2.3447,2611.8,2611.3,2.29762]
["bitfinex","ETHUSD",1723788715492,0.00016469,2612.3,2611.7,2.29732]
["bitfinex","ETHUSD",1723788715764,0.00016469,2612.3,2611.9,2.29711]
["bitfinex","ETHUSD",1723788715977,0.00016469,2612.3,2611.9,2.29714]
["bitfinex","ETHUSD",1723788716180,0.00016469,2612.3,2611.8,2.29725]
["bitfinex","ETHUSD",1723788716464,0.00016469,2612.3,2611.8,2.2972]
["bitfinex","ETHUSD",1723788716669,0.24963116,2612.3,2611.8,2.2972]
["bitfinex","ETHUSD",1723788717168,0.24963116,2612.3,2611.6,2.2974]
["bitfinex","ETHUSD",1723788717524,0.24963116,2612.3,2611.4,2.29758]
["bitfinex","ETHUSD",1723788717525,2.29697,2612.2,2611.4,2.29756]
["bitfinex","ETHUSD",1723788717728,4.62312,2612.1,2611.4,2.29754]
["bitfinex","ETHUSD",1723788717962,4.62312,2612.1,2611.4,5.289511]
["bitfinex","ETHUSD",1723788718264,4.62312,2612.1,2611.4,2.991961]
["bitfinex","ETHUSD",1723788719074,2.3261,2612.1,2611.4,2.991961]
["bitfinex","ETHUSD",1723788719572,2.2971,2612.0,2611.4,2.991961]
["bitfinex","ETHUSD",1723788719757,2.989117,2612.0,2611.4,2.29754]
["bitfinex","ETHUSD",1723788721355,2.2971,2612.0,2611.4,2.29754]
["bitfinex","ETHUSD",1723788724249,2.2971,2612.0,2611.4,4.59508]
["bitfinex","ETHUSD",1723788724478,2.3261,2612.1,2611.5,2.29752]
["bitfinex","ETHUSD",1723788724869,4.6231,2612.1,2611.5,2.29752]
["bitfinex","ETHUSD",1723788725054,4.6231,2612.1,2611.6,2.29743]
["bitfinex","ETHUSD",1723788725055,2.3261,2612.1,2611.6,2.29743]
["bitfinex","ETHUSD",1723788725380,2.3261,2612.1,2611.7,2.29734]
["bitfinex","ETHUSD",1723788726391,2.3261,2612.1,2611.8,2.29723]
["bitfinex","ETHUSD",1723788726694,19.76999447,2612.0,2611.8,2.29723]
["bitfinex","ETHUSD",1723788727571,0.00016469,2612.3,2611.8,2.29723]
["bitfinex","ETHUSD",1723788728665,0.00016469,2612.3,2611.6,2.527143]
["bitfinex","ETHUSD",1723788728666,0.00016469,2612.3,2611.7,2.29733]
["bitfinex","ETHUSD",1723788729122,0.00016469,2612.3,2611.8,2.29725]
["bitfinex","ETHUSD",1723788729399,0.00016469,2612.3,2611.9,2.29715]
["bitfinex","ETHUSD",1723788731808,0.00016469,2612.3,2611.7,37.5500443]
["bitfinex","ETHUSD",1723788732176,0.00016469,2612.3,2611.6,0.229743]
["bitfinex","ETHUSD",1723788732177,2.4083,2612.2,2611.5,3.09377962]
["bitfinex","ETHUSD",1723788732390,2.4083,2612.2,2611.5,2.29746]
["bitfinex","ETHUSD",1723788732686,4.70522,2612.2,2611.6,2.29743]
["bitfinex","ETHUSD",1723788733187,4.70522,2612.2,2611.6,2.756919]
["bitfinex","ETHUSD",1723788734869,4.70522,2612.2,2611.7,2.29735]
["bitfinex","ETHUSD",1723788734870,2.4083,2612.2,2611.7,2.29735]
["bitfinex","ETHUSD",1723788735975,4.70522,2612.2,2611.6,0.459489]
["bitfinex","ETHUSD",1723788736178,4.70522,2612.2,2611.5,39.59492]
["bitfinex","ETHUSD",1723788736673,2.4083,2612.2,2611.6,2.2974]
["bitfinex","ETHUSD",1723788738683,19.76999447,2612.1,2611.6,2.2974]
["bitfinex","ETHUSD",1723788739824,19.76999447,2612.1,2611.7,2.29733]
["bitfinex","ETHUSD",1723788740697,19.76999447,2612.1,2611.6,2.29743]
["bitfinex","ETHUSD",1723788742293,19.76999447,2612.1,2611.7,2.29733]
["bitfinex","ETHUSD",1723788743006,19.76999447,2612.1,2611.6,2.29738]
["bitfinex","ETHUSD",1723788743411,19.76999447,2612.1,2611.7,2.29734]
["bitfinex","ETHUSD",1723788743743,19.76999447,2612.1,2611.5,37.29746]
["bitfinex","ETHUSD",1723788743744,2.2535,2612.0,2611.3,3.09401962]
["bitfinex","ETHUSD",1723788743949,22.02349447,2612.0,2611.3,2.2977]
["bitfinex","ETHUSD",1723788744101,24.70029691,2612.0,2611.4,2.2976]
["bitfinex","ETHUSD",1723788745142,26.99738691,2612.0,2611.3,2.2977]
["bitfinex","ETHUSD",1723788746173,2.29718,2611.9,2611.3,2.2977]
["bitfinex","ETHUSD",1723788746342,2.2535,2611.8,2611.3,2.2977]
["bitfinex","ETHUSD",1723788748812,2.2535,2611.8,2611.3,4.59533]
["bitfinex","ETHUSD",1723788750298,2.2535,2611.8,2611.4,3.62898063]
["bitfinex","ETHUSD",1723788750499,2.2535,2611.8,2611.3,37.29763]
["bitfinex","ETHUSD",1723788750943,2.2535,2611.8,2611.3,2.29763]
["bitfinex","ETHUSD",1723788751732,19.76999447,2611.9,2611.2,0.40034848]
["bitfinex","ETHUSD",1723788751733,2.29744,2611.6,2611.2,0.40034848]
["bitfinex","ETHUSD",1723788751949,2.3071,2611.5,2610.9,2.29799]
["bitfinex","ETHUSD",1723788752143,2.3071,2611.5,2611.0,1.33162336]
["bitfinex","ETHUSD",1723788752350,2.3071,2611.5,2610.9,2.69839383]
["bitfinex","ETHUSD",1723788752649,2.3071,2611.5,2611.0,5.62682749]
["bitfinex","ETHUSD",1723788752799,2.3071,2611.5,2611.1,1.33160129]
["bitfinex","ETHUSD",1723788752999,2.3071,2611.5,2611.0,2.29791]
["bitfinex","ETHUSD",1723788753241,2.3071,2611.5,2611.1,2.29787]
["bitfinex","ETHUSD",1723788753444,2.3071,2611.5,2611.2,1.56125828]
["bitfinex","ETHUSD",1723788753610,2.3071,2611.5,2611.1,2.29782]
["bitfinex","ETHUSD",1723788753811,7.44,2611.8,2611.3,2.29767]
["bitfinex","ETHUSD",1723788754027,7.44,2611.8,2611.4,3.62895719]
["bitfinex","ETHUSD",1723788754232,7.44,2611.8,2611.4,2.2976]
["bitfinex","ETHUSD",1723788754413,7.44,2611.8,2611.3,2.29767]
["bitfinex","ETHUSD",1723788755343,10.86703945,2611.8,2611.3,2.29767]
["bitfinex","ETHUSD",1723788756345,7.44,2611.8,2611.3,2.29767]
["bitfinex","ETHUSD",1723788756917,7.44,2611.8,2611.3,2.29762]
["bitfinex","ETHUSD",1723788757120,7.44,2611.8,2611.4,3.32837326]
["bitfinex","ETHUSD",1723788757453,7.44,2611.8,2611.3,38.09393962]
["bitfinex","ETHUSD",1723788757608,7.44,2611.8,2611.4,3.32835822]
["bitfinex","ETHUSD",1723788757947,7.44,2611.8,2611.3,38.09393962]
["bitfinex","ETHUSD",1723788758119,7.44,2611.8,2611.4,3.32834678]
["bitfinex","ETHUSD",1723788758315,7.44,2611.8,2611.3,38.09393962]
["bitfinex","ETHUSD",1723788758614,7.44,2611.8,2611.4,5.6259851]
["bitfinex","ETHUSD",1723788758818,7.44,2611.8,2611.5,1.33135804]
["bitfinex","ETHUSD",1723788759026,7.44,2611.8,2611.4,2.29759]
["bitfinex","ETHUSD",1723788759221,7.44,2611.8,2611.5,1.33134266]
["bitfinex","ETHUSD",1723788759413,22.23609447,2611.9,2611.4,2.29759]
["bitfinex","ETHUSD",1723788759613,22.23609447,2611.9,2611.5,1.33134132]
["bitfinex","ETHUSD",1723788759808,22.23609447,2611.9,2611.4,2.29759]
["bitfinex","ETHUSD",1723788760436,22.23609447,2611.9,2611.3,3.61662]
["bitfinex","ETHUSD",1723788760642,22.23609447,2611.9,2611.4,36.33137564]
["bitfinex","ETHUSD",1723788760843,22.23609447,2611.9,2611.4,35.0]
["bitfinex","ETHUSD",1723788761978,24.53333447,2611.9,2611.4,35.0]
["bitfinex","ETHUSD",1723788762273,22.23609447,2611.9,2611.4,35.0]
["bitfinex","ETHUSD",1723788763389,2.29736,2611.7,2611.1,0.79631962]
["bitfinex","ETHUSD",1723788763672,7.21773945,2611.8,2611.0,3.09427962]
["bitfinex","ETHUSD",1723788763889,7.21773945,2611.8,2611.1,3.3288489]
["bitfinex","ETHUSD",1723788764092,7.21773945,2611.8,2611.0,38.64282787]
["bitfinex","ETHUSD",1723788764093,2.29744,2611.6,2611.0,38.64282787]
["bitfinex","ETHUSD",1723788764406,2.29744,2611.6,2611.1,3.32886608]
["bitfinex","ETHUSD",1723788764621,2.29744,2611.6,2611.0,2.84650825]
["bitfinex","ETHUSD",1723788764755,2.29744,2611.6,2611.1,3.32882562]
["bitfinex","ETHUSD",1723788764955,3.24895795,2611.6,2611.0,3.09427962]
["bitfinex","ETHUSD",1723788765155,3.24895795,2611.6,2611.1,38.32878362]
["bitfinex","ETHUSD",1723788765512,3.24895795,2611.6,2611.1,35.0]
["bitfinex","ETHUSD",1723788766165,2.29744,2611.6,2611.1,35.0]
["bitfinex","ETHUSD",1723788767213,2.4248,2611.5,2611.1,35.0]
["bitfinex","ETHUSD",1723788768794,2.4248,2611.5,2611.0,2.29796]
["bitfinex","ETHUSD",1723788768996,2.4248,2611.5,2611.1,1.33156377]
["bitfinex","ETHUSD",1723788769200,2.4248,2611.5,2611.0,37.29796]
["bitfinex","ETHUSD",1723788769502,2.4248,2611.5,2611.1,1.33157027]
["bitfinex","ETHUSD",1723788769706,2.4248,2611.5,2611.0,37.29796]
["bitfinex","ETHUSD",1723788770054,2.4248,2611.5,2611.1,1.33152766]
["bitfinex","ETHUSD",1723788770255,2.4248,2611.5,2611.0,37.29796]
["bitfinex","ETHUSD",1723788770714,2.4248,2611.5,2611.0,38.61696]
["bitfinex","ETHUSD",1723788771005,2.4248,2611.5,2611.0,40.91487]
["bitfinex","ETHUSD",1723788771212,2.4248,2611.5,2611.1,1.3315609]
["bitfinex","ETHUSD",1723788771412,2.4248,2611.5,2611.0,40.91487]
["bitfinex","ETHUSD",1723788771561,2.4248,2611.5,2611.1,2.29787]
["bitfinex","ETHUSD",1723788773660,2.4248,2611.5,2611.0,38.6169]
["bitfinex","ETHUSD",1723788774815,2.4248,2611.5,2611.1,2.29786]
["bitfinex","ETHUSD",1723788776061,2.4248,2611.5,2611.0,38.6169]
["bitfinex","ETHUSD",1723788776261,2.4248,2611.5,2611.0,40.9148]
["bitfinex","ETHUSD",1723788776520,2.4248,2611.5,2611.1,2.29786]
["bitfinex","ETHUSD",1723788777761,2.4248,2611.5,2611.0,38.6169]
["bitfinex","ETHUSD",1723788777961,2.4248,2611.5,2611.1,1.33152705]
["bitfinex","ETHUSD",1723788778157,2.4248,2611.5,2611.0,38.6169]
["bitfinex","ETHUSD",1723788779219,2.4248,2611.5,2611.1,1.33152337]
["bitfinex","ETHUSD",1723788779415,2.4248,2611.5,2611.0,3.6169]
["bitfinex","ETHUSD",1723788779567,2.4248,2611.5,2611.1,1.33152017]
["bitfinex","ETHUSD",1723788779762,2.4248,2611.5,2611.0,3.6169]
["bitfinex","ETHUSD",1723788779977,2.4248,2611.5,2611.1,1.33151872]
["bitfinex","ETHUSD",1723788780196,2.4248,2611.5,2611.0,5.9148]
["bitfinex","ETHUSD",1723788780376,2.4248,2611.5,2611.1,1.33150675]
["bitfinex","ETHUSD",1723788780593,2.4248,2611.5,2611.0,3.6169]
["bitfinex","ETHUSD",1723788780813,2.4248,2611.5,2611.1,1.33152105]
["bitfinex","ETHUSD",1723788780981,2.4248,2611.5,2611.0,3.6169]
["bitfinex","ETHUSD",1723788781817,2.4248,2611.5,2611.1,1.33159814]
["bitfinex","ETHUSD",1723788782105,2.4248,2611.5,2611.0,3.6169]
["bitfinex","ETHUSD",1723788782911,2.4248,2611.5,2611.1,1.33158753]
["bitfinex","ETHUSD",1723788783123,2.4248,2611.5,2611.2,1.319]
["bitfinex","ETHUSD",1723788791153,9.8821,2611.8,2611.4,1.319]
["bitfinex","ETHUSD",1723788791600,9.8821,2611.8,2611.5,1.3313602]
["bitfinex","ETHUSD",1723788791767,9.8821,2611.8,2611.4,1.319]
["bitfinex","ETHUSD",1723788792059,9.8821,2611.8,2611.5,3.32833163]
["bitfinex","ETHUSD",1723788792212,9.8821,2611.8,2611.5,2.2975]
["bitfinex","ETHUSD",1723788792740,9.8821,2611.8,2611.4,1.319]
["bitfinex","ETHUSD",1723788792946,2.2654,2611.7,2611.2,0.79776468]
["bitfinex","ETHUSD",1723788793112,4.56281,2611.7,2611.3,3.32866575]
["bitfinex","ETHUSD",1723788793457,2.3048,2611.5,2611.1,1.319]
["bitfinex","ETHUSD",1723788793608,2.3048,2611.5,2611.2,1.33154926]
["bitfinex","ETHUSD",1723788793805,2.3048,2611.5,2611.1,1.319]
["bitfinex","ETHUSD",1723788794112,2.3048,2611.5,2611.2,3.3286385]
["bitfinex","ETHUSD",1723788794311,2.3048,2611.5,2611.3,4.64763848]
["bitfinex","ETHUSD",1723788794636,2.3048,2611.5,2611.3,1.319]
["bitfinex","ETHUSD",1723788795846,2.3048,2611.5,2611.1,1.319]
["bitfinex","ETHUSD",1723788796057,2.3048,2611.5,2611.2,3.32877628]
["bitfinex","ETHUSD",1723788796209,2.3048,2611.5,2611.1,1.319]
["bitfinex","ETHUSD",1723788796409,2.3048,2611.5,2611.2,1.33154972]
["bitfinex","ETHUSD",1723788796605,2.3048,2611.5,2611.1,2.11676468]
["bitfinex","ETHUSD",1723788796805,2.3048,2611.5,2611.0,0.40032628]
["bitfinex","ETHUSD",1723788796806,2.726733,2611.5,2611.0,0.40032628]
["bitfinex","ETHUSD",1723788797066,2.726733,2611.5,2610.9,0.79776468]
["bitfinex","ETHUSD",1723788797229,2.726733,2611.5,2611.0,3.32903976]
["bitfinex","ETHUSD",1723788797413,2.726733,2611.5,2610.8,4.03185468]
["bitfinex","ETHUSD",1723788797613,2.726733,2611.5,2610.9,3.32909235]
["bitfinex","ETHUSD",1723788797874,2.726733,2611.5,2610.8,4.03185468]
["bitfinex","ETHUSD",1723788797875,1.91469,2611.4,2611.0,1.33163694]
["bitfinex","ETHUSD",1723788798026,1.91469,2611.4,2610.8,4.03185468]
["bitfinex","ETHUSD",1723788798230,1.91469,2611.4,2610.9,3.32907238]
["bitfinex","ETHUSD",1723788798438,1.91469,2611.4,2611.0,1.33162895]
["bitfinex","ETHUSD",1723788798659,1.91469,2611.4,2610.8,4.03185468]
["bitfinex","ETHUSD",1723788798829,1.91469,2611.4,2610.9,3.32908985]
["bitfinex","ETHUSD",1723788799031,1.91469,2611.4,2611.0,1.33163594]
["bitfinex","ETHUSD",1723788799344,1.91469,2611.4,2610.8,4.03185468]
["bitfinex","ETHUSD",1723788799546,1.91469,2611.4,2610.9,3.32910323]
["bitfinex","ETHUSD",1723788799748,1.91469,2611.4,2610.8,4.03185468]
["bitfinex","ETHUSD",1723788799955,1.91469,2611.4,2610.9,3.32910235]
["bitfinex","ETHUSD",1723788800118,1.91469,2611.4,2610.8,4.03185468]
["bitfinex","ETHUSD",1723788800463,1.91469,2611.4,2610.9,3.32910235]
["bitfinex","ETHUSD",1723788800664,1.91469,2611.4,2611.0,1.33164094]
["bitfinex","ETHUSD",1723788800869,1.91469,2611.4,2610.8,4.03185468]
["bitfinex","ETHUSD",1723788801022,1.91469,2611.4,2610.9,3.32906852]
["bitfinex","ETHUSD",1723788801220,1.91469,2611.4,2611.0,1.33162741]
["bitfinex","ETHUSD",1723788801530,1.91469,2611.4,2610.8,4.03185468]
["bitfinex","ETHUSD",1723788801746,4.2194,2611.5,2610.9,5.24408705]
["bitfinex","ETHUSD",1723788802060,2.3048,2611.5,2611.0,2.65061882]
["bitfinex","ETHUSD",1723788802222,2.3048,2611.5,2611.1,3.32904382]
["bitfinex","ETHUSD",1723788802414,2.3048,2611.5,2611.2,1.319]
["bitfinex","ETHUSD",1723788804361,2.3048,2611.5,2611.0,4.03172468]
["bitfinex","ETHUSD",1723788804567,2.3048,2611.5,2611.1,3.32886975]
["bitfinex","ETHUSD",1723788804738,2.3048,2611.5,2611.0,1.319]
["bitfinex","ETHUSD",1723788804739,4.21941,2611.5,2611.0,1.319]
["bitfinex","ETHUSD",1723788805364,2.3048,2611.5,2611.0,1.319]
["bitfinex","ETHUSD",1723788805569,2.3048,2611.5,2611.2,1.319]
["bitfinex","ETHUSD",1723788805720,2.3048,2611.5,2611.0,1.319]
["bitfinex","ETHUSD",1723788806867,1.91468,2611.4,2611.0,1.319]
["bitfinex","ETHUSD",1723788809532,4.37056,2611.3,2610.8,2.11676468]
["bitfinex","ETHUSD",1723788809720,3.084324,2611.3,2610.9,1.33166651]
["bitfinex","ETHUSD",1723788809925,3.084324,2611.3,2610.8,1.319]
["bitfinex","ETHUSD",1723788810151,3.084324,2611.3,2610.9,3.32916127]
["bitfinex","ETHUSD",1723788810357,3.084324,2611.3,2610.8,2.11676468]
["bitfinex","ETHUSD",1723788810536,3.084324,2611.3,2610.9,3.32911422]
["bitfinex","ETHUSD",1723788810748,3.084324,2611.3,2610.8,3.23411]
["bitfinex","ETHUSD",1723788810938,2.4558,2611.3,2610.9,3.32911847]
["bitfinex","ETHUSD",1723788811277,2.4558,2611.3,2610.8,4.03187468]
["bitfinex","ETHUSD",1723788811421,2.4558,2611.3,2610.9,3.32913433]
["bitfinex","ETHUSD",1723788811623,2.4558,2611.3,2610.8,3.23411]
["bitfinex","ETHUSD",1723788811932,2.4558,2611.3,2610.9,1.33165365]
["bitfinex","ETHUSD",1723788812141,2.4558,2611.3,2610.8,3.23411]
["bitfinex","ETHUSD",1723788812340,2.4558,2611.3,2610.9,1.33166344]
["bitfinex","ETHUSD",1723788812537,2.4558,2611.3,2610.8,3.23411]
["bitfinex","ETHUSD",1723788812740,4.37055,2611.3,2610.9,1.33166342]
["bitfinex","ETHUSD",1723788813036,2.4558,2611.3,2610.8,1.319]
["bitfinex","ETHUSD",1723788813236,2.4558,2611.3,2610.9,1.33167777]
["bitfinex","ETHUSD",1723788813453,2.4558,2611.3,2610.8,1.319]
["bitfinex","ETHUSD",1723788813629,2.4558,2611.3,2610.9,1.3316777]
["bitfinex","ETHUSD",1723788813967,2.4558,2611.3,2610.8,1.319]
["bitfinex","ETHUSD",1723788814317,2.4558,2611.3,2610.9,1.33165877]
["bitfinex","ETHUSD",1723788814473,2.4558,2611.3,2610.8,1.319]
["bitfinex","ETHUSD",1723788814675,2.4558,2611.3,2610.9,1.33166007]
["bitfinex","ETHUSD",1723788814902,2.4558,2611.3,2610.7,1.19816567]
["bitfinex","ETHUSD",1723788814903,1.91488,2611.2,2610.7,1.19816567]
["bitfinex","ETHUSD",1723788815122,1.91488,2611.2,2610.6,1.319]
["bitfinex","ETHUSD",1723788815123,2.294,2610.9,2610.6,1.319]
["bitfinex","ETHUSD",1723788815276,2.294,2610.9,2610.7,1.33175983]
["bitfinex","ETHUSD",1723788815471,2.294,2610.9,2610.6,1.319]
["bitfinex","ETHUSD",1723788815671,2.294,2610.9,2610.7,1.33174976]
["bitfinex","ETHUSD",1723788815873,2.294,2610.9,2610.6,1.319]
["bitfinex","ETHUSD",1723788819829,2.294,2610.9,2610.2,4.07202937]
["bitfinex","ETHUSD",1723788819830,2.3924,2610.2,2609.7,2.71363468]
["bitfinex","ETHUSD",1723788820032,2.3924,2610.2,2609.8,1.33219012]
["bitfinex","ETHUSD",1723788820196,2.3924,2610.2,2609.7,1.91587]
["bitfinex","ETHUSD",1723788820707,2.3924,2610.2,2609.7,36.91587]
["bitfinex","ETHUSD",1723788821105,2.3924,2610.2,2609.7,38.23487]
["bitfinex","ETHUSD",1723788821684,2.3924,2610.2,2609.7,3.23487]
["bitfinex","ETHUSD",1723788821928,2.3924,2610.2,2609.9,1.319]
["bitfinex","ETHUSD",1723788822135,4.34447,2610.6,2610.1,1.319]
["bitfinex","ETHUSD",1723788822282,4.34447,2610.6,2610.3,1.319]
["bitfinex","ETHUSD",1723788822283,2.4292,2610.6,2610.3,1.319]
["bitfinex","ETHUSD",1723788822620,2.4292,2610.6,2610.2,1.91556]
["bitfinex","ETHUSD",1723788822621,4.3445,2610.6,2610.1,1.319]
["bitfinex","ETHUSD",1723788822824,1.91534,2610.5,2610.1,1.319]
["bitfinex","ETHUSD",1723788823025,1.91534,2610.5,2610.0,35.0]
["bitfinex","ETHUSD",1723788823185,1.91534,2610.5,2609.9,3.23475]
["bitfinex","ETHUSD",1723788823518,2.4292,2610.6,2610.1,1.319]
["bitfinex","ETHUSD",1723788823727,2.4292,2610.6,2610.1,1.642475]
["bitfinex","ETHUSD",1723788824125,4.34447,2610.6,2610.1,1.642475]
["bitfinex","ETHUSD",1723788824426,4.34447,2610.6,2610.1,1.319]
["bitfinex","ETHUSD",1723788824582,2.4292,2610.6,2610.1,1.319]
["bitfinex","ETHUSD",1723788825119,4.34446,2610.6,2610.1,1.319]
["bitfinex","ETHUSD",1723788825976,4.34446,2610.6,2610.2,1.91555]
["bitfinex","ETHUSD",1723788825977,2.4292,2610.6,2610.2,1.91555]
["bitfinex","ETHUSD",1723788826176,2.4292,2610.6,2610.2,2.430575]
["bitfinex","ETHUSD",1723788827318,2.4292,2610.6,2610.2,0.515025]
["bitfinex","ETHUSD",1723788827822,2.4292,2610.6,2610.2,35.0]
["bitfinex","ETHUSD",1723788828583,4.34446,2610.6,2610.2,35.0]
["bitfinex","ETHUSD",1723788828898,1.91534,2610.5,2610.0,1.319]
["bitfinex","ETHUSD",1723788829429,2.4292,2610.6,2610.1,0.323478]
["bitfinex","ETHUSD",1723788829724,2.4292,2610.6,2610.2,3.23454]
["bitfinex","ETHUSD",1723788829894,2.4292,2610.6,2610.4,1.319]
["bitfinex","ETHUSD",1723788830100,2.4292,2610.6,2610.1,0.323478]
["bitfinex","ETHUSD",1723788831016,2.4292,2610.6,2610.1,2.239108]
["bitfinex","ETHUSD",1723788831220,2.4292,2610.6,2610.2,1.319]
["bitfinex","ETHUSD",1723788832424,2.4162,2610.8,2610.4,1.319]
["bitfinex","ETHUSD",1723788832725,4.37272,2611.1,2610.6,1.319]
["bitfinex","ETHUSD",1723788833321,1.91502,2611.0,2610.4,1.319]
["bitfinex","ETHUSD",1723788834604,4.37272,2611.1,2610.4,3.2344]
["bitfinex","ETHUSD",1723788834820,3.9833436,2611.6,2610.3,35.0]
["bitfinex","ETHUSD",1723788834821,1.91463,2611.5,2611.0,1.319]
["bitfinex","ETHUSD",1723788835035,1.91463,2611.5,2610.8,1.91511]
["bitfinex","ETHUSD",1723788835036,2.411,2612.0,2611.5,1.319]
["bitfinex","ETHUSD",1723788835236,2.411,2612.0,2611.5,3.2336]
["bitfinex","ETHUSD",1723788835410,2.411,2612.0,2611.5,1.319]
["bitfinex","ETHUSD",1723788836000,2.411,2612.0,2611.4,1.91461]
["bitfinex","ETHUSD",1723788836851,4.32524,2612.0,2611.4,1.91461]
["bitfinex","ETHUSD",1723788837061,4.32524,2612.0,2611.3,2.4259]
["bitfinex","ETHUSD",1723788837213,4.32524,2612.0,2611.3,2.859972]
["bitfinex","ETHUSD",1723788837661,4.32524,2612.0,2611.3,4.774712]
["bitfinex","ETHUSD",1723788838238,4.32524,2612.0,2611.3,2.348812]
["bitfinex","ETHUSD",1723788838834,4.32524,2612.0,2611.3,37.348812]
["bitfinex","ETHUSD",1723788839358,1.91433,2611.9,2611.3,37.348812]
["bitfinex","ETHUSD",1723788841137,1.91447,2611.7,2611.0,1.91494]
["bitfinex","ETHUSD",1723788841336,1.91461,2611.5,2610.8,1.91509]
["bitfinex","ETHUSD",1723788841561,1.91461,2611.5,2610.8,2.536364]
["bitfinex","ETHUSD",1723788842140,2.2683,2611.3,2610.8,2.536364]
["bitfinex","ETHUSD",1723788842827,2.2683,2611.3,2610.9,1.91504]
["bitfinex","ETHUSD",1723788843252,2.2683,2611.6,2610.9,1.91504]
["bitfinex","ETHUSD",1723788843462,2.2683,2611.6,2611.0,0.4918714]
["bitfinex","ETHUSD",1723788844155,2.2683,2611.6,2611.1,1.91488]
["bitfinex","ETHUSD",1723788844686,2.2683,2611.6,2610.9,1.91504]
["bitfinex","ETHUSD",1723788845952,4.18283,2611.6,2610.9,1.91504]
["bitfinex","ETHUSD",1723788846348,2.2683,2611.6,2610.9,1.91504]
["bitfinex","ETHUSD",1723788846568,2.2683,2611.6,2611.0,0.191504]
["bitfinex","ETHUSD",1723788846764,2.2683,2611.6,2611.0,2.106474]
["bitfinex","ETHUSD",1723788846946,2.2683,2611.6,2611.0,2.106464]
["bitfinex","ETHUSD",1723788847287,2.2683,2611.6,2611.1,1.91489]
["bitfinex","ETHUSD",1723788847850,2.2683,2611.6,2611.0,0.191504]
["bitfinex","ETHUSD",1723788848195,2.2683,2611.6,2611.0,2.106424]
["bitfinex","ETHUSD",1723788848567,2.2683,2611.6,2611.0,1.91492]
["bitfinex","ETHUSD",1723788849291,2.2683,2611.6,2611.0,36.91492]
["bitfinex","ETHUSD",1723788849896,1.91461,2611.5,2610.7,5.08016]
["bitfinex","ETHUSD",1723788850198,2.4181,2611.4,2610.7,5.08016]
["bitfinex","ETHUSD",1723788850399,2.4181,2611.4,2610.8,0.736006]
["bitfinex","ETHUSD",1723788850756,2.4181,2611.4,2610.8,2.651116]
["bitfinex","ETHUSD",1723788851287,4.33278,2611.4,2610.8,0.736006]
["bitfinex","ETHUSD",1723788851449,1.91475,2611.3,2610.6,1.91526]
["bitfinex","ETHUSD",1723788851648,2.4346,2611.2,2610.6,1.91526]
["bitfinex","ETHUSD",1723788851906,2.4346,2611.2,2610.7,4.213368]
["bitfinex","ETHUSD",1723788852106,2.4346,2611.2,2610.7,38.83031]
["bitfinex","ETHUSD",1723788853026,2.4346,2611.2,2610.8,1.91511]
["bitfinex","ETHUSD",1723788853181,2.4346,2611.2,2610.7,36.91513]
["bitfinex","ETHUSD",1723788853381,2.4346,2611.2,2610.8,1.91512]
["bitfinex","ETHUSD",1723788856721,2.4346,2611.2,2610.7,1.91513]
["bitfinex","ETHUSD",1723788856879,2.4346,2611.2,2610.8,35.0]
["bitfinex","ETHUSD",1723788858022,2.4346,2611.2,2611.0,1.319]
["bitfinex","ETHUSD",1723788862693,1.91461,2611.5,2611.0,1.319]
["bitfinex","ETHUSD",1723788862694,2.3722,2611.4,2611.0,1.319]
["bitfinex","ETHUSD",1723788863008,1.91461,2611.5,2611.0,1.319]
["bitfinex","ETHUSD",1723788863009,2.3823,2611.6,2611.2,1.319]
["bitfinex","ETHUSD",1723788865643,4.29683,2611.6,2611.2,1.319]
["bitfinex","ETHUSD",1723788866199,2.4769,2611.4,2611.0,1.319]
["bitfinex","ETHUSD",1723788866690,2.4769,2611.4,2611.0,36.319]
["bitfinex","ETHUSD",1723788867391,1.91477,2611.3,2611.0,35.0]
["bitfinex","ETHUSD",1723788867757,1.91498,2611.0,2610.6,1.319]
["bitfinex","ETHUSD",1723788868032,2.4062,2611.1,2610.6,36.319]
["bitfinex","ETHUSD",1723788868331,4.3211,2611.1,2610.6,36.319]
["bitfinex","ETHUSD",1723788868903,2.4062,2611.1,2610.6,36.319]
["bitfinex","ETHUSD",1723788869106,4.32111,2611.1,2610.6,36.319]
["bitfinex","ETHUSD",1723788870601,1.91498,2611.0,2610.6,36.319]
["bitfinex","ETHUSD",1723788871756,2.4062,2611.1,2610.6,36.319]
["bitfinex","ETHUSD",1723788871957,2.4062,2611.1,2610.8,1.319]
["bitfinex","ETHUSD",1723788872156,2.2746,2611.5,2611.0,1.319]
["bitfinex","ETHUSD",1723788873756,4.18922,2611.5,2611.0,1.319]
["bitfinex","ETHUSD",1723788873957,2.2746,2611.5,2611.0,1.319]
["bitfinex","ETHUSD",1723788875057,2.693515,2611.5,2611.0,1.319]
["bitfinex","ETHUSD",1723788875357,4.608175,2611.5,2611.0,1.319]
["bitfinex","ETHUSD",1723788875532,1.91469,2611.4,2611.0,1.319]
["bitfinex","ETHUSD",1723788875732,2.2686,2611.3,2611.0,1.319]
["bitfinex","ETHUSD",1723788876231,4.18342,2611.3,2610.6,2.31555552]
["bitfinex","ETHUSD",1723788876459,4.18342,2611.3,2610.8,1.319]
["bitfinex","ETHUSD",1723788876663,4.8351225,2611.3,2610.8,1.319]
["bitfinex","ETHUSD",1723788876821,2.9203025,2611.3,2610.8,1.319]
["bitfinex","ETHUSD",1723788877026,2.2686,2611.3,2611.0,1.319]
["bitfinex","ETHUSD",1723788879279,4.28355,2611.6,2611.0,1.319]
["bitfinex","ETHUSD",1723788879875,4.903345,2611.6,2611.0,1.319]
["bitfinex","ETHUSD",1723788880176,1.91461,2611.5,2611.0,1.319]
["bitfinex","ETHUSD",1723788880376,4.903345,2611.6,2611.0,1.319]
["bitfinex","ETHUSD",1723788882010,4.903345,2611.6,2611.0,36.319]
["bitfinex","ETHUSD",1723788882169,2.534345,2611.6,2611.0,36.319]
["bitfinex","ETHUSD",1723788882366,2.7497345,2611.5,2611.0,36.319]
["bitfinex","ETHUSD",1723788883079,4.6643645,2611.5,2611.0,36.319]
["bitfinex","ETHUSD",1723788884685,2.3024,2611.3,2610.8,2.11676468]
["bitfinex","ETHUSD",1723788884901,4.21716,2611.3,2610.9,1.3316037]
["bitfinex","ETHUSD",1723788885185,4.85569245,2611.3,2610.8,1.319]
["bitfinex","ETHUSD",1723788885341,2.3024,2611.0,2610.9,1.33165735]
["bitfinex","ETHUSD",1723788885538,2.724134,2611.0,2610.7,0.40031873]
["bitfinex","ETHUSD",1723788887996,4.639154,2611.0,2610.7,0.40031873]
["bitfinex","ETHUSD",1723788888595,1.91504,2610.9,2610.7,0.40031873]
["bitfinex","ETHUSD",1723788888805,2.3790374,2610.8,2610.3,3.31685509]
["bitfinex","ETHUSD",1723788888998,2.2552,2610.6,2610.2,0.40020924]
["bitfinex","ETHUSD",1723788889358,2.2552,2610.6,2610.0,1.99810569]
["bitfinex","ETHUSD",1723788889566,2.2552,2610.6,2609.9,3.23471]
["bitfinex","ETHUSD",1723788889764,2.87432211,2610.6,2610.0,3.33023285]
["bitfinex","ETHUSD",1723788889964,2.87432211,2610.6,2609.9,4.03247468]
["bitfinex","ETHUSD",1723788890261,2.87432211,2610.6,2610.0,1.33207402]
["bitfinex","ETHUSD",1723788890457,1.91534,2610.5,2609.9,1.319]
["bitfinex","ETHUSD",1723788890807,0.8393547,2610.6,2609.8,0.40025581]
["bitfinex","ETHUSD",1723788890960,1.91555,2610.3,2609.8,0.40025581]
["bitfinex","ETHUSD",1723788891156,1.91556,2610.2,2609.8,0.40025581]
["bitfinex","ETHUSD",1723788891661,1.91536,2610.5,2610.1,1.319]
["bitfinex","ETHUSD",1723788891859,1.91536,2610.5,2609.8,4.77810581]
["bitfinex","ETHUSD",1723788892056,1.91536,2610.5,2609.9,1.33207831]
["bitfinex","ETHUSD",1723788892261,1.91536,2610.5,2609.9,0.69079488]
["bitfinex","ETHUSD",1723788893004,1.9152,2610.7,2609.9,2.60655488]
["bitfinex","ETHUSD",1723788893005,1.91527,2610.6,2609.9,2.60655488]
["bitfinex","ETHUSD",1723788893309,1.91527,2610.6,2609.9,0.69079488]
["bitfinex","ETHUSD",1723788893310,1.91545,2610.4,2609.9,0.69079488]
["bitfinex","ETHUSD",1723788893514,1.91545,2610.4,2609.8,2.86225581]
["bitfinex","ETHUSD",1723788894280,4.24874,2610.5,2609.8,4.77808581]
["bitfinex","ETHUSD",1723788894479,11.68854,2610.8,2610.0,1.91565]
["bitfinex","ETHUSD",1723788894723,11.68854,2610.8,2610.1,0.191565]
["bitfinex","ETHUSD",1723788894875,11.68854,2610.8,2610.0,1.91565]
["bitfinex","ETHUSD",1723788895079,1.91534,2610.6,2609.8,4.77806581]
["bitfinex","ETHUSD",1723788896284,4.38789,2610.7,2610.0,1.91569]
["bitfinex","ETHUSD",1723788896509,1.91527,2610.6,2610.1,0.32477148]
["bitfinex","ETHUSD",1723788896820,1.91527,2610.6,2609.8,4.77806581]
["bitfinex","ETHUSD",1723788897184,1.91527,2610.6,2609.9,1.91577]
["bitfinex","ETHUSD",1723788898723,1.91527,2610.6,2609.8,4.77806581]
["bitfinex","ETHUSD",1723788898938,1.91527,2610.6,2609.9,0.67761837]
["bitfinex","ETHUSD",1723788899718,1.91534,2610.5,2609.9,0.67761837]
["bitfinex","ETHUSD",1723788900281,1.91527,2610.6,2609.8,2.86225581]
["bitfinex","ETHUSD",1723788900507,2.4956,2610.3,2609.8,0.40025581]
["bitfinex","ETHUSD",1723788900713,1.91546,2610.4,2609.8,0.40025581]
["bitfinex","ETHUSD",1723788900893,1.91527,2610.6,2609.9,0.23161758]
["bitfinex","ETHUSD",1723788901094,1.91519,2610.7,2610.0,4.181]
["bitfinex","ETHUSD",1723788901322,1.91527,2610.6,2610.0,4.181]
["bitfinex","ETHUSD",1723788901537,1.91527,2610.6,2610.0,2.2653]
["bitfinex","ETHUSD",1723788901824,4.669225,2610.8,2609.9,0.23161758]
["bitfinex","ETHUSD",1723788901825,1.91549,2610.3,2609.9,0.23161758]
["bitfinex","ETHUSD",1723788901996,4.36597,2610.5,2609.8,0.40025581]
["bitfinex","ETHUSD",1723788902197,4.36597,2610.5,2609.9,0.47047758]
["bitfinex","ETHUSD",1723788902402,1.91529,2610.6,2609.9,0.47047758]
["bitfinex","ETHUSD",1723788902581,1.91529,2610.6,2610.0,2.3886]
["bitfinex","ETHUSD",1723788903024,1.91529,2610.6,2609.8,4.333]
["bitfinex","ETHUSD",1723788903025,1.91534,2610.5,2609.8,4.333]
["bitfinex","ETHUSD",1723788903184,1.91529,2610.6,2609.9,1.91577]
["bitfinex","ETHUSD",1723788904130,4.36574,2610.8,2610.0,1.91568]
["bitfinex","ETHUSD",1723788904315,1.91499,2611.0,2610.2,1.91556]
["bitfinex","ETHUSD",1723788904719,1.91483,2611.2,2610.3,2.3854]
["bitfinex","ETHUSD",1723788905029,2.70619027,2612.1,2610.4,2.3854]
["bitfinex","ETHUSD",1723788905030,1.9147,2611.4,2610.4,2.3854]
["bitfinex","ETHUSD",1723788905325,1.9147,2611.4,2610.6,1.91521]
["bitfinex","ETHUSD",1723788905621,1.9147,2611.4,2610.7,1.91519]
["bitfinex","ETHUSD",1723788905622,2.523945,2611.4,2610.7,1.91519]
["bitfinex","ETHUSD",1723788905833,2.523945,2611.4,2610.8,2.319]
["bitfinex","ETHUSD",1723788906526,2.523945,2611.4,2610.5,2.319]
["bitfinex","ETHUSD",1723788906527,1.91482,2611.2,2610.5,2.319]
["bitfinex","ETHUSD",1723788906748,1.91482,2611.2,2610.6,2.338679]
["bitfinex","ETHUSD",1723788908029,1.9147,2611.4,2610.7,1.91518]
["bitfinex","ETHUSD",1723788908232,1.9147,2611.4,2610.6,2.338679]
["bitfinex","ETHUSD",1723788908233,1.9147,2611.4,2610.8,1.9151]
["bitfinex","ETHUSD",1723788909379,4.20882,2611.8,2610.9,2.4622]
["bitfinex","ETHUSD",1723788909868,1.91431,2611.9,2610.9,2.4622]
["bitfinex","ETHUSD",1723788910571,1.91431,2611.9,2611.2,1.9148]
["bitfinex","ETHUSD",1723788910777,2.530466,2611.9,2611.2,1.9148]
["bitfinex","ETHUSD",1723788911636,0.616156,2611.9,2611.3,4.28594]
["bitfinex","ETHUSD",1723788911866,1.91425,2612.0,2611.3,4.28594]
["bitfinex","ETHUSD",1723788912926,1.91425,2612.0,2611.3,2.3712]
["bitfinex","ETHUSD",1723788913622,1.91445,2611.8,2611.0,4.33016]
["bitfinex","ETHUSD",1723788913827,2.3862,2611.7,2611.0,4.33016]
["bitfinex","ETHUSD",1723788914056,4.30067,2611.7,2611.0,4.33016]
["bitfinex","ETHUSD",1723788914874,1.91454,2611.6,2611.0,4.33016]
["bitfinex","ETHUSD",1723788915374,2.3862,2611.7,2611.0,4.33016]
["bitfinex","ETHUSD",1723788915528,4.30066,2611.7,2611.0,4.954685]
["bitfinex","ETHUSD",1723788917577,1.91446,2611.7,2611.0,4.954685]
["bitfinex","ETHUSD",1723788921005,1.91445,2611.8,2611.1,1.91489]
["bitfinex","ETHUSD",1723788921580,1.91445,2611.8,2611.2,1.91482]
["bitfinex","ETHUSD",1723788921768,1.91445,2611.8,2611.3,0.191482]
["bitfinex","ETHUSD",1723788922113,1.91445,2611.8,2611.0,4.954645]
["bitfinex","ETHUSD",1723788922616,1.91445,2611.8,2611.1,1.9149]
["bitfinex","ETHUSD",1723788922962,1.91445,2611.8,2611.0,4.954645]
["bitfinex","ETHUSD",1723788923383,1.91445,2611.8,2611.1,2.4511]
["bitfinex","ETHUSD",1723788923595,1.9145,2611.7,2611.1,2.4511]
["bitfinex","ETHUSD",1723788923805,1.9145,2611.7,2611.1,2.9501545]
["bitfinex","ETHUSD",1723788924813,1.91445,2611.8,2611.1,4.8650445]
["bitfinex","ETHUSD",1723788925111,1.91436,2611.9,2611.2,1.91481]
["bitfinex","ETHUSD",1723788925309,1.91436,2611.9,2611.3,0.48649645]
["bitfinex","ETHUSD",1723788925515,1.91439,2611.8,2611.1,2.9501545]
["bitfinex","ETHUSD",1723788925814,3.82884,2611.8,2611.1,2.9501545]
["bitfinex","ETHUSD",1723788926103,3.82884,2611.8,2611.2,1.319]
["bitfinex","ETHUSD",1723788926104,1.91449,2611.7,2611.2,1.319]
["bitfinex","ETHUSD",1723788926306,1.91453,2611.6,2611.2,1.319]
["bitfinex","ETHUSD",1723788928424,1.91453,2611.6,2611.2,1.93740745]
["bitfinex","ETHUSD",1723788928627,1.91439,2611.8,2611.2,1.93740745]
["bitfinex","ETHUSD",1723788929289,1.91446,2611.7,2611.2,1.93740745]
["bitfinex","ETHUSD",1723788929934,1.91439,2611.8,2611.2,1.93740745]
["bitfinex","ETHUSD",1723788930430,1.91439,2611.8,2611.4,1.319]
["bitfinex","ETHUSD",1723788931600,0.05551627,2611.7,2611.4,1.319]
["bitfinex","ETHUSD",1723788931814,1.91439,2611.8,2611.4,1.70422175]
["bitfinex","ETHUSD",1723788932044,0.05555643,2611.6,2611.4,1.70422175]
["bitfinex","ETHUSD",1723788932197,1.91439,2611.8,2611.4,1.70422175]
["bitfinex","ETHUSD",1723788932398,0.05555643,2611.5,2611.4,1.70422175]
["bitfinex","ETHUSD",1723788932599,1.91439,2611.8,2611.4,1.319]
["bitfinex","ETHUSD",1723788932804,0.05555643,2611.5,2611.4,1.319]
["bitfinex","ETHUSD",1723788933000,1.91439,2611.8,2611.4,1.319]
["bitfinex","ETHUSD",1723788933342,0.05555643,2611.7,2611.4,1.319]
["bitfinex","ETHUSD",1723788933539,0.05555643,2611.7,2611.2,1.93740745]
["bitfinex","ETHUSD",1723788933738,1.91447,2611.7,2611.2,1.93740745]
["bitfinex","ETHUSD",1723788934038,0.05806421,2611.6,2611.2,1.93740745]
["bitfinex","ETHUSD",1723788936020,0.05806421,2611.6,2611.3,0.63034075]
["bitfinex","ETHUSD",1723788937942,1.91436,2611.9,2611.3,0.63034075]
["bitfinex","ETHUSD",1723788938116,1.91436,2611.9,2611.4,1.319]
["bitfinex","ETHUSD",1723788938320,0.05796548,2611.8,2611.4,1.319]
["bitfinex","ETHUSD",1723788938530,0.05796548,2611.8,2611.6,1.319]
["bitfinex","ETHUSD",1723788938908,0.05796548,2611.8,2611.4,1.319]
["bitfinex","ETHUSD",1723788939130,3.82858,2612.0,2611.4,1.886809]
["bitfinex","ETHUSD",1723788939448,0.05797216,2611.7,2611.4,1.886809]
["bitfinex","ETHUSD",1723788939679,1.91427,2612.0,2611.4,1.886809]
["bitfinex","ETHUSD",1723788939803,0.05797216,2611.6,2611.4,1.886809]
["bitfinex","ETHUSD",1723788940007,1.91427,2612.0,2611.5,0.6245899]
["bitfinex","ETHUSD",1723788940807,1.91427,2612.0,2611.5,35.6245899]
["bitfinex","ETHUSD",1723788941004,1.91412,2612.2,2611.6,2.4417]
["bitfinex","ETHUSD",1723788941333,0.00016469,2612.3,2612.0,1.319]
["bitfinex","ETHUSD",1723788942288,0.00016469,2612.3,2612.2,3.5893]
["bitfinex","ETHUSD",1723788942634,0.00016469,2612.3,2612.2,38.5893]
["bitfinex","ETHUSD",1723788942937,0.00016469,2612.3,2612.0,2.4526]
["bitfinex","ETHUSD",1723788943156,0.00016469,2612.3,2611.9,1.91424]
["bitfinex","ETHUSD",1723788943157,1.91423469,2612.3,2611.9,1.319]
["bitfinex","ETHUSD",1723788943337,1.91423469,2612.3,2612.1,1.319]
["bitfinex","ETHUSD",1723788943338,0.00016469,2612.3,2612.1,1.319]
["bitfinex","ETHUSD",1723788944682,1.91418469,2612.3,2611.9,1.319]
["bitfinex","ETHUSD",1723788945051,1.91415,2612.2,2611.8,1.319]
["bitfinex","ETHUSD",1723788945862,1.91415,2612.2,2612.0,1.319]
["bitfinex","ETHUSD",1723788946281,1.91418469,2612.3,2612.0,1.319]
["bitfinex","ETHUSD",1723788946839,1.91411,2612.2,2612.0,1.319]
["bitfinex","ETHUSD",1723788947554,0.00016469,2612.3,2612.0,1.319]
["bitfinex","ETHUSD",1723788947937,1.91419469,2612.3,2612.0,1.319]
["bitfinex","ETHUSD",1723788948750,0.00016469,2612.3,2612.0,1.319]
["bitfinex","ETHUSD",1723788949887,0.05282744,2612.2,2612.0,1.319]
["bitfinex","ETHUSD",1723788950215,0.00016469,2612.3,2612.0,1.319]
["bitfinex","ETHUSD",1723788950589,0.05282744,2612.2,2612.0,1.319]
["bitfinex","ETHUSD",1723788950938,0.00016469,2612.3,2612.0,1.319]
["bitfinex","ETHUSD",1723788951082,0.05282744,2612.1,2612.0,1.319]
["bitfinex","ETHUSD",1723788951282,0.00016469,2612.3,2612.0,1.319]
["bitfinex","ETHUSD",1723788953426,0.00016469,2612.3,2612.0,1.642337]
["bitfinex","ETHUSD",1723788954125,0.05285764,2612.2,2612.0,1.642337]
["bitfinex","ETHUSD",1723788954633,0.00016469,2612.3,2612.0,1.642337]
["bitfinex","ETHUSD",1723788955847,0.00016469,2612.3,2612.2,1.319]
["bitfinex","ETHUSD",1723788957533,0.00016469,2612.3,2612.0,3.556507]
["bitfinex","ETHUSD",1723788957900,0.05220778,2612.2,2612.0,38.556507]
["bitfinex","ETHUSD",1723788958433,0.00016469,2612.3,2612.0,1.642337]
["bitfinex","ETHUSD",1723788958648,0.00016469,2612.3,2612.0,1.319]
["bitfinex","ETHUSD",1723788960679,1.91431,2612.0,2611.4,0.39969437]
["bitfinex","ETHUSD",1723788960948,1.91431,2612.0,2611.6,1.319]
["bitfinex","ETHUSD",1723788960949,0.191431,2611.9,2611.6,1.319]
["bitfinex","ETHUSD",1723788961159,0.191431,2611.9,2611.8,1.319]
["bitfinex","ETHUSD",1723788961160,0.05219435,2611.9,2611.8,1.319]
["bitfinex","ETHUSD",1723788961655,27.21,2612.2,2611.8,1.319]
["bitfinex","ETHUSD",1723788961813,27.21,2612.2,2611.8,3.23333]
["bitfinex","ETHUSD",1723788962013,0.05219435,2612.1,2612.0,1.319]
["bitfinex","ETHUSD",1723788962425,0.00016469,2612.3,2612.0,1.319]
["bitfinex","ETHUSD",1723788962760,0.05209375,2612.1,2612.0,1.319]
["bitfinex","ETHUSD",1723788962958,0.00016469,2612.3,2612.0,1.642324]
["bitfinex","ETHUSD",1723788963159,0.05209375,2612.1,2612.0,1.642324]
["bitfinex","ETHUSD",1723788963320,0.00016469,2612.3,2612.0,1.642324]
["bitfinex","ETHUSD",1723788963520,0.05209375,2612.1,2612.0,3.556514]
["bitfinex","ETHUSD",1723788963762,0.00016469,2612.3,2612.0,3.556514]
["bitfinex","ETHUSD",1723788963947,0.05209375,2612.1,2612.0,3.556514]
["bitfinex","ETHUSD",1723788964465,0.00016469,2612.3,2612.0,3.556514]
["bitfinex","ETHUSD",1723788964833,0.05209375,2612.2,2612.0,3.556514]
["bitfinex","ETHUSD",1723788965034,0.00016469,2612.3,2612.0,3.556514]
["bitfinex","ETHUSD",1723788965235,0.05209375,2612.1,2612.0,3.23319]
["bitfinex","ETHUSD",1723788965472,0.00016469,2612.3,2612.0,3.23319]
["bitfinex","ETHUSD",1723788965640,0.05209375,2612.1,2612.0,3.23319]
["bitfinex","ETHUSD",1723788965842,0.00016469,2612.3,2612.0,3.23319]
["bitfinex","ETHUSD",1723788966049,0.05209375,2612.1,2612.0,3.747933]
["bitfinex","ETHUSD",1723788966370,0.00016469,2612.3,2612.0,3.747933]
["bitfinex","ETHUSD",1723788966569,0.05209375,2612.1,2612.0,3.747933]
["bitfinex","ETHUSD",1723788966774,0.00016469,2612.3,2612.0,3.747933]
["bitfinex","ETHUSD",1723788966981,0.05209375,2612.1,2612.0,3.747933]
["bitfinex","ETHUSD",1723788967150,0.00016469,2612.3,2612.0,3.747933]
["bitfinex","ETHUSD",1723788967346,0.05209375,2612.1,2612.0,3.747933]
["bitfinex","ETHUSD",1723788967553,0.00016469,2612.3,2612.0,3.747933]
["bitfinex","ETHUSD",1723788967768,0.05209375,2612.1,2612.0,3.747933]
["bitfinex","ETHUSD",1723788968250,0.00016469,2612.3,2612.0,3.747933]
["bitfinex","ETHUSD",1723788968446,0.05209375,2612.1,2612.0,3.747933]
["bitfinex","ETHUSD",1723788968679,0.00016469,2612.3,2612.0,3.747933]
["bitfinex","ETHUSD",1723788968883,0.00016469,2612.3,2612.1,0.5662173]
["bitfinex","ETHUSD",1723788972765,0.00016469,2612.3,2612.2,3.743]
["bitfinex","ETHUSD",1723788973066,0.00016469,2612.3,2612.2,5.65709]
["bitfinex","ETHUSD",1723788976190,0.00016469,2612.3,2612.1,2.4803673]
["bitfinex","ETHUSD",1723788976345,0.00016469,2612.3,2612.1,1.91415]
["bitfinex","ETHUSD",1723788978086,0.00016469,2612.3,2612.2,1.319]
["bitfinex","ETHUSD",1723788983667,0.05243952,2612.3,2612.2,1.319]
["bitfinex","ETHUSD",1723788986867,0.05243952,2612.3,2612.2,6.56063073]
["bitfinex","ETHUSD",1723788987992,0.05243952,2612.3,2612.2,7.35839541]
["bitfinex","ETHUSD",1723788988198,0.05243952,2612.3,2612.2,6.56063073]
["bitfinex","ETHUSD",1723788988500,0.05243952,2612.3,2612.2,8.47472073]
["bitfinex","ETHUSD",1723788988674,0.05243952,2612.3,2612.2,9.27248541]
["bitfinex","ETHUSD",1723788988875,0.05243952,2612.3,2612.2,11.54888541]
["bitfinex","ETHUSD",1723788989070,0.05243952,2612.3,2612.2,10.75112073]
["bitfinex","ETHUSD",1723788991477,0.05243952,2612.3,2612.2,8.83667776]
["bitfinex","ETHUSD",1723788991970,0.05243952,2612.3,2612.2,8.68667776]
["bitfinex","ETHUSD",1723788992766,0.05243952,2612.3,2612.2,10.74396739]
["bitfinex","ETHUSD",1723788994994,0.05243952,2612.3,2612.2,12.65805739]
["bitfinex","ETHUSD",1723788995200,0.00171356,2612.3,2612.2,15.71857264]
["bitfinex","ETHUSD",1723788995704,19.77,2612.7,2612.5,1.91386]
["bitfinex","ETHUSD",1723788995904,7.44,2612.9,2612.5,3.23286]
["bitfinex","ETHUSD",1723789000209,0.127609,2613.1,2612.5,3.23286]
["bitfinex","ETHUSD",1723789000382,0.5695479,2613.1,2612.5,3.23286]
["bitfinex","ETHUSD",1723789002000,0.5695479,2613.1,2612.7,1.319]
["bitfinex","ETHUSD",1723789002367,0.5695479,2613.1,2612.9,3.23252]
["bitfinex","ETHUSD",1723789002368,0.127609,2613.1,2612.9,3.23252]
["bitfinex","ETHUSD",1723789003024,0.04860077,2613.0,2612.9,3.23252]
["bitfinex","ETHUSD",1723789004086,0.04860077,2613.0,2612.9,5.62362]
["bitfinex","ETHUSD",1723789005775,0.04860077,2613.0,2612.9,3.23252]
["bitfinex","ETHUSD",1723789005971,0.04860077,2613.0,2612.7,3.2327]
["bitfinex","ETHUSD",1723789006587,0.04860077,2613.0,2612.7,1.319]
["bitfinex","ETHUSD",1723789007297,2.96777175,2613.0,2612.4,4.23414]
["bitfinex","ETHUSD",1723789007500,2.96777175,2613.0,2612.5,3.23287]
["bitfinex","ETHUSD",1723789007501,1.05427175,2613.0,2612.5,3.23287]
["bitfinex","ETHUSD",1723789008101,0.04860077,2613.0,2612.7,1.319]
["bitfinex","ETHUSD",1723789009021,1.91358,2612.9,2612.3,1.91401]
["bitfinex","ETHUSD",1723789009225,1.91358,2612.9,2612.4,1.319]
["bitfinex","ETHUSD",1723789009424,0.04869125,2612.8,2612.4,1.319]
["bitfinex","ETHUSD",1723789013839,0.04869125,2612.8,2612.4,3.23294]
["bitfinex","ETHUSD",1723789014122,0.04869125,2612.8,2612.7,1.91372]
["bitfinex","ETHUSD",1723789014280,0.127609,2613.1,2612.6,1.319]
["bitfinex","ETHUSD",1723789014624,0.04777382,2612.8,2612.6,1.319]
["bitfinex","ETHUSD",1723789014822,2.041039,2613.1,2612.6,1.319]
["bitfinex","ETHUSD",1723789015039,0.04777382,2612.7,2612.4,1.319]
["bitfinex","ETHUSD",1723789015189,2.4768,2612.9,2612.4,3.23294]
["bitfinex","ETHUSD",1723789015384,0.04783415,2612.6,2612.4,3.23294]
["bitfinex","ETHUSD",1723789015584,2.4768,2612.9,2612.4,3.23294]
["bitfinex","ETHUSD",1723789015813,0.04783415,2612.5,2612.4,3.23294]
["bitfinex","ETHUSD",1723789016035,2.4768,2612.9,2612.4,3.23294]
["bitfinex","ETHUSD",1723789016187,0.04783415,2612.5,2612.4,3.23294]
["bitfinex","ETHUSD",1723789016384,2.4768,2612.9,2612.4,4.56380169]
["bitfinex","ETHUSD",1723789016726,2.4768,2612.9,2612.4,3.23294]
["bitfinex","ETHUSD",1723789016895,0.04783415,2612.8,2612.5,1.91387]
["bitfinex","ETHUSD",1723789017083,2.473,2613.0,2612.6,1.319]
["bitfinex","ETHUSD",1723789017288,1.3247959,2613.1,2612.6,1.319]
["bitfinex","ETHUSD",1723789017289,0.127609,2613.1,2612.7,1.9137]
["bitfinex","ETHUSD",1723789017621,1.19541759,2613.1,2612.7,1.9137]
["bitfinex","ETHUSD",1723789017793,1.19541759,2613.1,2612.6,1.319]
["bitfinex","ETHUSD",1723789018826,0.127609,2613.1,2612.7,1.91372]
["bitfinex","ETHUSD",1723789019133,0.127609,2613.1,2612.6,1.319]
["bitfinex","ETHUSD",1723789019930,2.041049,2613.1,2612.4,3.23292]
["bitfinex","ETHUSD",1723789020307,2.041049,2613.1,2612.4,1.319]
["bitfinex","ETHUSD",1723789020308,3.1101749,2613.0,2612.4,1.319]
["bitfinex","ETHUSD",1723789020628,1.1966549,2613.0,2612.4,1.319]
["bitfinex","ETHUSD",1723789020924,1.1966549,2613.0,2612.4,3.23294]
["bitfinex","ETHUSD",1723789021349,1.1966549,2613.0,2612.4,1.319]
["bitfinex","ETHUSD",1723789021350,3.1101849,2613.0,2612.4,1.319]
["bitfinex","ETHUSD",1723789021545,1.1966549,2613.0,2612.4,3.23294]
["bitfinex","ETHUSD",1723789024026,1.1966549,2613.0,2612.5,1.33082682]
["bitfinex","ETHUSD",1723789024337,2.041049,2613.1,2612.4,3.23294]
["bitfinex","ETHUSD",1723789024545,2.041049,2613.1,2612.5,1.33083766]
["bitfinex","ETHUSD",1723789024858,2.041049,2613.1,2612.4,3.23294]
["bitfinex","ETHUSD",1723789025215,2.041049,2613.1,2612.4,1.319]
["bitfinex","ETHUSD",1723789025216,1.91351,2613.0,2612.4,1.319]
["bitfinex","ETHUSD",1723789025416,3.1101649,2613.0,2612.4,3.23294]
["bitfinex","ETHUSD",1723789026249,1.1966549,2613.0,2612.4,3.23294]
["bitfinex","ETHUSD",1723789026555,2.041049,2613.1,2612.5,5.24087978]
["bitfinex","ETHUSD",1723789026853,2.041049,2613.1,2612.5,1.91387]
["bitfinex","ETHUSD",1723789027059,2.041049,2613.1,2612.6,1.319]
["bitfinex","ETHUSD",1723789027549,0.127609,2613.1,2612.7,1.91371]
["bitfinex","ETHUSD",1723789028011,0.127609,2613.1,2612.6,3.7331]
["bitfinex","ETHUSD",1723789028216,1.3242509,2613.1,2612.6,3.7331]
["bitfinex","ETHUSD",1723789028557,1.3242509,2613.1,2612.6,5.6469]
["bitfinex","ETHUSD",1723789028765,0.04786768,2613.0,2612.7,1.91372]
["bitfinex","ETHUSD",1723789029476,0.04786768,2613.0,2612.5,1.91387]
["bitfinex","ETHUSD",1723789029477,0.04786768,2613.0,2612.5,0.79857962]
["bitfinex","ETHUSD",1723789029680,0.04786768,2613.0,2612.4,1.91394]
["bitfinex","ETHUSD",1723789029981,1.96139768,2613.0,2612.5,2.64986378]
["bitfinex","ETHUSD",1723789030125,1.12560712,2613.0,2612.6,1.33085445]
["bitfinex","ETHUSD",1723789030324,1.12560712,2613.0,2612.5,3.23282]
["bitfinex","ETHUSD",1723789030567,1.12560712,2613.0,2612.6,1.33080043]
["bitfinex","ETHUSD",1723789030769,1.12560712,2613.0,2612.5,3.23282]
["bitfinex","ETHUSD",1723789030973,0.04786768,2613.0,2612.5,3.23282]
["bitfinex","ETHUSD",1723789031274,0.04786768,2613.0,2612.6,1.3308152]
["bitfinex","ETHUSD",1723789031422,0.04786768,2613.0,2612.5,3.23282]
["bitfinex","ETHUSD",1723789031621,0.04786768,2613.0,2612.6,1.33079423]
["bitfinex","ETHUSD",1723789031826,0.04786768,2613.0,2612.5,3.23282]
["bitfinex","ETHUSD",1723789032067,0.04786768,2613.0,2612.6,1.3307939]
["bitfinex","ETHUSD",1723789032270,0.04786768,2613.0,2612.5,3.23282]
["bitfinex","ETHUSD",1723789032426,0.04786768,2613.0,2612.6,1.3307954]
["bitfinex","ETHUSD",1723789032631,0.04786768,2613.0,2612.5,3.23282]
["bitfinex","ETHUSD",1723789032832,0.04786768,2613.0,2612.6,1.33077944]
["bitfinex","ETHUSD",1723789033029,0.04786768,2613.0,2612.5,3.23282]
["bitfinex","ETHUSD",1723789033659,3.16282835,2613.0,2612.5,1.319]
["bitfinex","ETHUSD",1723789033864,1.24930835,2613.0,2612.5,1.319]
["bitfinex","ETHUSD",1723789036665,1.91358,2612.9,2612.4,0.79857962]
["bitfinex","ETHUSD",1723789036836,2.78908884,2612.8,2612.4,0.79857962]
["bitfinex","ETHUSD",1723789037042,2.51905488,2612.8,2612.4,0.79857962]
["bitfinex","ETHUSD",1723789038179,2.51905488,2612.8,2612.3,4.43173795]
["bitfinex","ETHUSD",1723789040995,2.51905488,2612.8,2612.5,1.319]
["bitfinex","ETHUSD",1723789045190,2.51905488,2612.8,2612.3,1.19877795]
["bitfinex","ETHUSD",1723789045490,2.51905488,2612.8,2612.3,2.51777795]
["bitfinex","ETHUSD",1723789045491,3.08246344,2612.8,2612.3,2.51777795]
["bitfinex","ETHUSD",1723789045975,2.51905488,2612.8,2612.3,4.43177795]
["bitfinex","ETHUSD",1723789046991,2.51905488,2612.8,2612.3,3.63319833]
["bitfinex","ETHUSD",1723789047616,4.43270488,2612.8,2612.3,1.71919833]
["bitfinex","ETHUSD",1723789047793,2.51905488,2612.8,2612.3,1.71919833]
["bitfinex","ETHUSD",1723789048465,4.43270488,2612.8,2612.3,1.71919833]
["bitfinex","ETHUSD",1723789048668,5.18747844,2612.8,2612.3,1.71919833]
["bitfinex","ETHUSD",1723789049765,5.18747844,2612.8,2612.4,1.33090943]
["bitfinex","ETHUSD",1723789049962,3.27382844,2612.8,2612.3,1.71919833]
["bitfinex","ETHUSD",1723789051650,2.51905488,2612.8,2612.3,3.63314833]
["bitfinex","ETHUSD",1723789051851,2.51905488,2612.8,2612.5,1.319]
["bitfinex","ETHUSD",1723789052074,0.04625488,2612.8,2612.5,3.23287]
["bitfinex","ETHUSD",1723789052344,2.4529,2613.0,2612.5,3.23287]
["bitfinex","ETHUSD",1723789052578,0.04617779,2612.7,2612.5,4.03480183]
["bitfinex","ETHUSD",1723789052890,2.4529,2613.0,2612.5,3.23287]
["bitfinex","ETHUSD",1723789053455,0.04620125,2612.9,2612.5,3.23287]
["bitfinex","ETHUSD",1723789054781,0.04620125,2612.9,2612.6,1.33082403]
["bitfinex","ETHUSD",1723789055132,0.04620125,2612.9,2612.5,3.23287]
["bitfinex","ETHUSD",1723789055298,0.04620125,2612.9,2612.6,1.33083317]
["bitfinex","ETHUSD",1723789055510,0.04620125,2612.9,2612.5,3.23287]
["bitfinex","ETHUSD",1723789055654,0.04620125,2612.9,2612.6,1.33083079]
["bitfinex","ETHUSD",1723789055855,0.04620125,2612.9,2612.5,3.23287]
["bitfinex","ETHUSD",1723789056158,0.04620125,2612.9,2612.6,1.33082482]
["bitfinex","ETHUSD",1723789056389,0.04620125,2612.9,2612.5,3.23287]
["bitfinex","ETHUSD",1723789056699,0.04620125,2612.9,2612.6,1.3308247]
["bitfinex","ETHUSD",1723789057006,0.04620125,2612.9,2612.5,3.23287]
["bitfinex","ETHUSD",1723789057172,0.04620125,2612.9,2612.6,3.32705413]
["bitfinex","ETHUSD",1723789057370,0.04620125,2612.9,2612.5,4.03289281]
["bitfinex","ETHUSD",1723789057571,0.04620125,2612.9,2612.6,3.32699085]
["bitfinex","ETHUSD",1723789057785,0.04620125,2612.9,2612.5,4.03289281]
["bitfinex","ETHUSD",1723789058099,0.04620125,2612.9,2612.6,1.33080284]
["bitfinex","ETHUSD",1723789058295,0.04620125,2612.9,2612.5,3.23287]
["bitfinex","ETHUSD",1723789058607,0.04620125,2612.9,2612.6,1.330825]
["bitfinex","ETHUSD",1723789058759,0.04620125,2612.9,2612.5,3.23287]
["bitfinex","ETHUSD",1723789058990,0.04620125,2612.9,2612.6,1.33082457]
["bitfinex","ETHUSD",1723789059315,0.04620125,2612.9,2612.5,3.23287]
["bitfinex","ETHUSD",1723789059632,0.04620125,2612.9,2612.6,3.32705522]
["bitfinex","ETHUSD",1723789059929,0.04620125,2612.9,2612.5,4.03289281]
["bitfinex","ETHUSD",1723789060232,0.04620125,2612.9,2612.6,3.32703213]
["bitfinex","ETHUSD",1723789060433,0.04620125,2612.9,2612.5,4.03289281]
["bitfinex","ETHUSD",1723789060633,0.04620125,2612.9,2612.6,3.32703215]
["bitfinex","ETHUSD",1723789060832,0.04620125,2612.9,2612.5,39.03289281]
["bitfinex","ETHUSD",1723789061038,0.04620125,2612.9,2612.6,3.32703236]
["bitfinex","ETHUSD",1723789061223,0.04620125,2612.9,2612.5,39.03289281]
["bitfinex","ETHUSD",1723789061390,0.04620125,2612.9,2612.6,1.33081309]
["bitfinex","ETHUSD",1723789061601,2.60519728,2612.9,2612.4,1.20018048]
["bitfinex","ETHUSD",1723789061894,0.69156728,2612.9,2612.5,3.32719753]
["bitfinex","ETHUSD",1723789062217,0.69156728,2612.9,2612.6,1.33087901]
["bitfinex","ETHUSD",1723789062514,0.04620125,2612.9,2612.4,36.20018048]
["bitfinex","ETHUSD",1723789062834,0.04620125,2612.9,2612.5,3.32712137]
["bitfinex","ETHUSD",1723789063133,0.04620125,2612.9,2612.6,3.32712192]
["bitfinex","ETHUSD",1723789063293,0.04620125,2612.9,2612.5,4.03286281]
["bitfinex","ETHUSD",1723789063491,0.04620125,2612.9,2612.6,3.32699365]
["bitfinex","ETHUSD",1723789063805,0.04620125,2612.9,2612.6,35.0]
["bitfinex","ETHUSD",1723789064225,0.04620125,2612.9,2612.7,1.33079022]
["bitfinex","ETHUSD",1723789064392,0.04620125,2612.9,2612.6,35.0]
["bitfinex","ETHUSD",1723789064730,0.04620125,2612.9,2612.7,1.33080465]
["bitfinex","ETHUSD",1723789065039,0.04620125,2612.9,2612.6,35.0]
["bitfinex","ETHUSD",1723789065338,0.04620125,2612.9,2612.7,1.33080455]
["bitfinex","ETHUSD",1723789065637,0.04620125,2612.9,2612.6,35.0]
["bitfinex","ETHUSD",1723789066308,1.95978125,2612.9,2612.6,35.0]
["bitfinex","ETHUSD",1723789066499,1.95978125,2612.9,2612.4,1.20018048]
["bitfinex","ETHUSD",1723789066500,2.41380927,2612.9,2612.4,1.20018048]
["bitfinex","ETHUSD",1723789066703,2.41380927,2612.9,2612.5,3.32724433]
["bitfinex","ETHUSD",1723789066919,2.41380927,2612.9,2612.6,1.33086866]
["bitfinex","ETHUSD",1723789067101,2.41380927,2612.9,2612.4,36.20018048]
["bitfinex","ETHUSD",1723789067433,2.41380927,2612.9,2612.5,3.32718291]
["bitfinex","ETHUSD",1723789067634,2.41380927,2612.9,2612.6,1.33087316]
["bitfinex","ETHUSD",1723789067936,1.95978125,2612.9,2612.4,36.20018048]
["bitfinex","ETHUSD",1723789068227,1.95978125,2612.9,2612.5,3.32718598]
["bitfinex","ETHUSD",1723789068426,1.95978125,2612.9,2612.4,1.20018048]
["bitfinex","ETHUSD",1723789068427,1.91367,2612.8,2612.6,1.33085299]
["bitfinex","ETHUSD",1723789068634,1.91367,2612.8,2612.4,1.20018048]
["bitfinex","ETHUSD",1723789068830,0.04622138,2612.7,2612.5,3.3272007]
["bitfinex","ETHUSD",1723789069031,0.04622138,2612.7,2612.6,1.33088028]
["bitfinex","ETHUSD",1723789069339,1.91367,2612.8,2612.6,1.33087494]
["bitfinex","ETHUSD",1723789069541,0.04622138,2612.7,2612.4,1.20018048]
["bitfinex","ETHUSD",1723789069826,2.6062226,2612.8,2612.5,3.32721445]
["bitfinex","ETHUSD",1723789069827,1.91367,2612.8,2612.5,3.32721445]
["bitfinex","ETHUSD",1723789070031,1.91367,2612.8,2612.6,1.33087462]
["bitfinex","ETHUSD",1723789070233,0.04622138,2612.7,2612.5,1.319]
["bitfinex","ETHUSD",1723789070438,0.04622138,2612.7,2612.6,3.3271721]
["bitfinex","ETHUSD",1723789070624,2.4529,2613.0,2612.6,3.3271721]
["bitfinex","ETHUSD",1723789070793,0.04622138,2612.7,2612.5,2.11902281]
["bitfinex","ETHUSD",1723789070993,3.6462909,2613.0,2612.6,3.32708523]
["bitfinex","ETHUSD",1723789071204,0.04622808,2612.6,2612.5,1.319]
["bitfinex","ETHUSD",1723789071417,3.6462909,2613.0,2612.5,4.64608383]
["bitfinex","ETHUSD",1723789071636,3.6462909,2613.0,2612.6,1.33083353]
["bitfinex","ETHUSD",1723789071845,3.6462909,2613.0,2612.5,1.319]
["bitfinex","ETHUSD",1723789072135,0.04622808,2612.9,2612.6,3.32706395]
["bitfinex","ETHUSD",1723789072296,0.04622808,2612.9,2612.7,1.33082558]
["bitfinex","ETHUSD",1723789072498,0.04622808,2612.9,2612.5,2.11902281]
["bitfinex","ETHUSD",1723789072698,0.04622808,2612.9,2612.6,3.3269954]
["bitfinex","ETHUSD",1723789072899,0.04622808,2612.9,2612.7,1.33079816]
["bitfinex","ETHUSD",1723789073115,0.04622808,2612.9,2612.5,4.03289281]
["bitfinex","ETHUSD",1723789073299,0.04622808,2612.9,2612.6,3.32698323]
["bitfinex","ETHUSD",1723789073498,0.04622808,2612.9,2612.5,2.11902281]
["bitfinex","ETHUSD",1723789073695,0.04622808,2612.9,2612.6,3.32706323]
["bitfinex","ETHUSD",1723789073944,0.04622808,2612.9,2612.5,2.11902281]
["bitfinex","ETHUSD",1723789074124,0.04622808,2612.9,2612.6,3.32706142]
["bitfinex","ETHUSD",1723789074339,0.04622808,2612.9,2612.7,1.33082457]
["bitfinex","ETHUSD",1723789074541,0.04622808,2612.9,2612.5,2.11902281]
["bitfinex","ETHUSD",1723789074724,0.04622808,2612.9,2612.6,3.32704638]
["bitfinex","ETHUSD",1723789074896,0.04622808,2612.9,2612.7,1.33081855]
["bitfinex","ETHUSD",1723789075097,0.04622808,2612.9,2612.5,2.11902281]
["bitfinex","ETHUSD",1723789075293,0.04622808,2612.9,2612.6,3.32703987]
["bitfinex","ETHUSD",1723789075520,0.04622808,2612.9,2612.4,2.51918048]
["bitfinex","ETHUSD",1723789075521,0.50024479,2612.9,2612.4,2.51918048]
["bitfinex","ETHUSD",1723789075832,0.04622808,2612.9,2612.5,3.32720271]
["bitfinex","ETHUSD",1723789076035,0.04622808,2612.9,2612.6,3.32714831]
["bitfinex","ETHUSD",1723789076243,0.04622808,2612.9,2612.5,0.80002281]
["bitfinex","ETHUSD",1723789076413,0.04622808,2612.9,2612.6,3.32707383]
["bitfinex","ETHUSD",1723789076732,0.04622808,2612.9,2612.5,0.80002281]
["bitfinex","ETHUSD",1723789076942,0.04622808,2612.9,2612.6,3.3270756]
["bitfinex","ETHUSD",1723789077095,0.04622808,2612.9,2612.5,0.80002281]
["bitfinex","ETHUSD",1723789077296,0.04622808,2612.9,2612.6,3.32707473]
["bitfinex","ETHUSD",1723789077496,0.04622808,2612.9,2612.4,2.51918048]
["bitfinex","ETHUSD",1723789077728,0.04622808,2612.9,2612.5,3.32712083]
["bitfinex","ETHUSD",1723789077932,0.04622808,2612.9,2612.6,1.33084833]
["bitfinex","ETHUSD",1723789078131,0.04622808,2612.9,2612.4,2.51918048]
["bitfinex","ETHUSD",1723789078368,0.04622808,2612.9,2612.5,3.32712583]
["bitfinex","ETHUSD",1723789078568,0.04622808,2612.9,2612.6,1.33085033]
["bitfinex","ETHUSD",1723789078765,0.04622808,2612.9,2612.4,2.51918048]
["bitfinex","ETHUSD",1723789078965,0.04622808,2612.9,2612.5,3.32712565]
["bitfinex","ETHUSD",1723789079164,0.04622808,2612.9,2612.6,3.32712335]
["bitfinex","ETHUSD",1723789079372,0.04622808,2612.9,2612.5,0.80002281]
["bitfinex","ETHUSD",1723789079576,0.04622808,2612.9,2612.6,3.32710046]
["bitfinex","ETHUSD",1723789079744,0.04622808,2612.9,2612.5,0.80002281]
["bitfinex","ETHUSD",1723789079945,0.04622808,2612.9,2612.6,3.32709878]
["bitfinex","ETHUSD",1723789080271,0.04622808,2612.9,2612.7,1.33082294]
["bitfinex","ETHUSD",1723789080470,0.04622808,2612.9,2612.5,2.71386281]
["bitfinex","ETHUSD",1723789080677,0.04622808,2612.9,2612.6,3.69888714]
["bitfinex","ETHUSD",1723789080865,0.04622808,2612.9,2612.7,1.33078627]
["bitfinex","ETHUSD",1723789081030,0.04622808,2612.9,2612.5,2.71386281]
["bitfinex","ETHUSD",1723789081376,0.04622808,2612.9,2612.6,3.32699653]
["bitfinex","ETHUSD",1723789081599,0.04622808,2612.9,2612.4,39.43307048]
["bitfinex","ETHUSD",1723789081763,0.04622808,2612.9,2612.5,3.3272355]
["bitfinex","ETHUSD",1723789081964,0.04622808,2612.9,2612.6,3.32722763]
["bitfinex","ETHUSD",1723789082273,0.04622808,2612.9,2612.5,0.80002281]
["bitfinex","ETHUSD",1723789082598,0.04622808,2612.9,2612.6,3.32706235]
["bitfinex","ETHUSD",1723789082893,0.04622808,2612.9,2612.7,3.32701365]
["bitfinex","ETHUSD",1723789083059,0.04622808,2612.9,2612.6,0.80002281]
["bitfinex","ETHUSD",1723789083389,0.04622808,2612.9,2612.7,3.32692767]
["bitfinex","ETHUSD",1723789083590,0.04622808,2612.9,2612.6,2.11902281]
["bitfinex","ETHUSD",1723789083794,0.04622808,2612.9,2612.7,3.3269231]
["bitfinex","ETHUSD",1723789083952,0.127609,2613.1,2612.8,3.32684727]
["bitfinex","ETHUSD",1723789084151,0.04623141,2612.8,2612.5,1.20000143]
["bitfinex","ETHUSD",1723789084477,2.2816,2613.0,2612.6,3.32704012]
["bitfinex","ETHUSD",1723789084792,2.2816,2613.0,2612.5,1.20000143]
["bitfinex","ETHUSD",1723789084980,0.04625152,2612.9,2612.6,3.32710525]
["bitfinex","ETHUSD",1723789085297,0.04625152,2612.9,2612.5,3.11386143]
["bitfinex","ETHUSD",1723789085492,0.04625152,2612.9,2612.6,3.32708464]
["bitfinex","ETHUSD",1723789085667,0.04625152,2612.9,2612.7,1.33083933]
["bitfinex","ETHUSD",1723789085865,0.04625152,2612.9,2612.5,3.11386143]
["bitfinex","ETHUSD",1723789086192,0.04625152,2612.9,2612.6,3.32708103]
["bitfinex","ETHUSD",1723789086351,0.04625152,2612.9,2612.7,1.33083241]
["bitfinex","ETHUSD",1723789086554,0.04625152,2612.9,2612.5,3.11386143]
["bitfinex","ETHUSD",1723789086861,0.04625152,2612.9,2612.6,3.32700948]
["bitfinex","ETHUSD",1723789087061,0.04625152,2612.9,2612.7,5.76622747]
["bitfinex","ETHUSD",1723789087245,0.04625152,2612.9,2612.8,1.33080379]
["bitfinex","ETHUSD",1723789087447,0.127609,2613.1,2612.8,3.32688806]
["bitfinex","ETHUSD",1723789087675,0.04626492,2612.9,2612.7,4.35298]
["bitfinex","ETHUSD",1723789087888,0.127609,2613.1,2612.8,3.32680372]
["bitfinex","ETHUSD",1723789088092,0.127609,2613.1,2612.9,35.0]
["bitfinex","ETHUSD",1723789088303,0.127609,2613.1,2612.7,5.35155557]
["bitfinex","ETHUSD",1723789088450,0.127609,2613.1,2612.8,1.33072175]
["bitfinex","ETHUSD",1723789088653,0.04626492,2613.0,2612.7,5.35155557]
["bitfinex","ETHUSD",1723789088853,0.04626492,2613.0,2612.8,36.33072165]
["bitfinex","ETHUSD",1723789089089,0.04626492,2613.0,2612.8,36.91364]
["bitfinex","ETHUSD",1723789089285,0.127609,2613.1,2612.8,36.91364]
["bitfinex","ETHUSD",1723789089488,0.04626492,2612.9,2612.8,36.91364]
["bitfinex","ETHUSD",1723789089752,0.04626492,2612.9,2612.8,6.50813188]
["bitfinex","ETHUSD",1723789090265,0.127609,2613.1,2612.8,6.50813188]
["bitfinex","ETHUSD",1723789090469,0.04626492,2612.9,2612.8,1.91364]
["bitfinex","ETHUSD",1723789090690,0.127609,2613.1,2612.8,3.2443491]
["bitfinex","ETHUSD",1723789090854,0.04626492,2612.9,2612.8,1.91364]
["bitfinex","ETHUSD",1723789091054,0.127609,2613.1,2612.8,3.32674338]
["bitfinex","ETHUSD",1723789091356,0.127609,2613.1,2612.7,2.4393]
["bitfinex","ETHUSD",1723789091699,0.04626492,2613.0,2612.8,1.33071745]
["bitfinex","ETHUSD",1723789091902,0.04626492,2613.0,2612.7,3.24650757]
["bitfinex","ETHUSD",1723789092072,0.04626492,2613.0,2612.8,1.33071531]
["bitfinex","ETHUSD",1723789092272,0.04626492,2613.0,2612.7,3.24650757]
["bitfinex","ETHUSD",1723789092507,0.04626492,2613.0,2612.8,1.33071729]
["bitfinex","ETHUSD",1723789092812,0.04626492,2613.0,2612.7,3.24650757]
["bitfinex","ETHUSD",1723789092956,0.04626492,2613.0,2612.8,1.33072029]
["bitfinex","ETHUSD",1723789093156,0.04626492,2613.0,2612.7,5.16022757]
["bitfinex","ETHUSD",1723789093373,0.04626492,2613.0,2612.8,1.33072003]
["bitfinex","ETHUSD",1723789093565,0.04626492,2613.0,2612.7,5.16022757]
["bitfinex","ETHUSD",1723789093953,0.04626492,2613.0,2612.8,1.33072147]
["bitfinex","ETHUSD",1723789094277,0.04626492,2613.0,2612.7,4.35302]
["bitfinex","ETHUSD",1723789094472,0.04626492,2613.0,2612.8,1.33071158]
["bitfinex","ETHUSD",1723789094692,0.04626492,2613.0,2612.7,4.35302]
["bitfinex","ETHUSD",1723789094894,0.04626492,2613.0,2612.8,1.33071137]
["bitfinex","ETHUSD",1723789095074,0.04626492,2613.0,2612.7,4.35302]
["bitfinex","ETHUSD",1723789095281,0.04626492,2613.0,2612.8,1.33071859]
["bitfinex","ETHUSD",1723789095488,0.04626492,2613.0,2612.7,4.35302]
["bitfinex","ETHUSD",1723789095807,0.04626492,2613.0,2612.8,1.33071884]
["bitfinex","ETHUSD",1723789096103,0.04626492,2613.0,2612.8,4.20430017]
["bitfinex","ETHUSD",1723789096324,0.04626492,2613.0,2612.9,4.12649565]
["bitfinex","ETHUSD",1723789096543,0.04626492,2613.0,2612.9,3.32647284]
["bitfinex","ETHUSD",1723789096808,0.04626492,2613.0,2612.9,4.12649565]
["bitfinex","ETHUSD",1723789097111,0.04626492,2613.0,2612.9,3.32647284]
["bitfinex","ETHUSD",1723789097411,0.04626492,2613.0,2612.9,3.32648671]
["bitfinex","ETHUSD",1723789097713,0.04626492,2613.0,2612.8,3.23265]
["bitfinex","ETHUSD",1723789098213,0.04626492,2613.0,2612.9,1.33063526]
["bitfinex","ETHUSD",1723789099978,0.04626492,2613.0,2612.8,38.23264]
["bitfinex","ETHUSD",1723789100974,0.04435092,2613.0,2612.8,38.23264]
["bitfinex","ETHUSD",1723789101713,0.04435092,2613.0,2612.9,1.319]
["bitfinex","ETHUSD",1723789102725,0.04435092,2613.0,2612.9,2.64967385]
["bitfinex","ETHUSD",1723789103034,0.04435092,2613.0,2612.9,1.319]
["bitfinex","ETHUSD",1723789106704,0.04435092,2613.0,2612.9,5.51678]
["bitfinex","ETHUSD",1723789106889,0.04435092,2613.0,2612.9,10.83330119]
["bitfinex","ETHUSD",1723789107090,0.04435092,2613.0,2612.9,11.55678831]
["bitfinex","ETHUSD",1723789107537,0.127609,2613.1,2613.0,1.9135]
["bitfinex","ETHUSD",1723789107689,0.127609,2613.1,2613.0,5.2399055]
["bitfinex","ETHUSD",1723789107890,0.127609,2613.1,2613.0,7.1534055]
["bitfinex","ETHUSD",1723789108687,0.127609,2613.1,2613.0,9.611932]
["bitfinex","ETHUSD",1723789109349,0.127609,2613.1,2613.0,15.70968632]
["bitfinex","ETHUSD",1723789109350,0.00417301,2613.1,2613.0,15.70968632]
["bitfinex","ETHUSD",1723789109645,0.00417301,2613.1,2613.0,17.62318632]
["bitfinex","ETHUSD",1723789109988,0.00417301,2613.1,2613.0,17.02801418]
["bitfinex","ETHUSD",1723789110192,0.00417301,2613.1,2613.0,16.62586188]
["bitfinex","ETHUSD",1723789110423,0.00417301,2613.1,2613.0,15.42796855]
["bitfinex","ETHUSD",1723789110637,0.00417301,2613.1,2613.0,17.02801418]
["bitfinex","ETHUSD",1723789110638,0.00013651,2613.1,2613.0,17.02801418]
["bitfinex","ETHUSD",1723789111201,0.00013651,2613.1,2613.0,52.02801418]
["bitfinex","ETHUSD",1723789111847,0.00013651,2613.1,2613.0,53.94151418]
["bitfinex","ETHUSD",1723789112025,0.00013651,2613.1,2613.0,52.02801418]
["bitfinex","ETHUSD",1723789112337,0.00013651,2613.1,2613.0,54.41018097]
["bitfinex","ETHUSD",1723789112539,0.00013651,2613.1,2613.0,53.94151418]
["bitfinex","ETHUSD",1723789112747,0.00013651,2613.1,2613.0,50.42796855]
["bitfinex","ETHUSD",1723789113042,0.00013651,2613.1,2613.0,53.11734385]
["bitfinex","ETHUSD",1723789113394,0.00013651,2613.1,2613.0,55.03084385]
["bitfinex","ETHUSD",1723789113701,0.00013651,2613.1,2613.0,53.11734385]
["bitfinex","ETHUSD",1723789113902,0.00013651,2613.1,2613.0,55.03084385]
["bitfinex","ETHUSD",1723789114234,0.00013651,2613.1,2613.0,51.12182574]
["bitfinex","ETHUSD",1723789114419,0.00013651,2613.1,2613.0,53.11714862]
["bitfinex","ETHUSD",1723789114603,0.00013651,2613.1,2613.0,55.03064862]
["bitfinex","ETHUSD",1723789114822,0.00013651,2613.1,2613.0,53.43522784]
["bitfinex","ETHUSD",1723789115387,0.00013651,2613.1,2613.0,55.89712644]
["bitfinex","ETHUSD",1723789115736,0.00013651,2613.1,2613.0,56.62482989]
["bitfinex","ETHUSD",1723789116079,0.01,2613.7,2613.6,6.14294]
["bitfinex","ETHUSD",1723789116378,0.01,2613.7,2613.6,12.7768161]
["bitfinex","ETHUSD",1723789116547,0.01,2613.7,2613.6,9.46824151]
["bitfinex","ETHUSD",1723789116737,0.01,2613.7,2613.6,6.36295308]
["bitfinex","ETHUSD",1723789117880,0.01,2613.7,2613.6,7.69302182]
["bitfinex","ETHUSD",1723789118091,0.01,2613.7,2613.6,10.11132182]
["bitfinex","ETHUSD",1723789118235,0.01,2613.7,2613.6,8.78125308]
["bitfinex","ETHUSD",1723789118880,0.01,2613.7,2613.6,10.11129465]
["bitfinex","ETHUSD",1723789119288,0.01,2613.7,2613.6,12.02436465]
["bitfinex","ETHUSD",1723789119498,0.01,2613.7,2613.6,47.02436465]
["bitfinex","ETHUSD",1723789119644,0.005,2613.9,2613.6,47.02436465]
["bitfinex","ETHUSD",1723789119847,0.4995,2615.0,2614.9,1.91211]
["bitfinex","ETHUSD",1723789120047,0.54461782,2615.0,2614.9,5.14322]
["bitfinex","ETHUSD",1723789120247,0.127609,2615.7,2615.0,2.3247]
["bitfinex","ETHUSD",1723789120483,0.127609,2615.7,2615.6,5.1422]
["bitfinex","ETHUSD",1723789120685,0.127609,2615.7,2615.6,40.1422]
["bitfinex","ETHUSD",1723789121087,0.127609,2615.7,2615.6,38.8232]
["bitfinex","ETHUSD",1723789121258,0.127609,2615.7,2615.6,38.2306]
["bitfinex","ETHUSD",1723789121589,0.127609,2615.7,2615.6,40.1422]
["bitfinex","ETHUSD",1723789121758,0.127609,2615.7,2615.6,38.93409108]
["bitfinex","ETHUSD",1723789121965,0.12425135,2615.7,2615.6,42.68069108]
["bitfinex","ETHUSD",1723789122259,0.12425135,2615.7,2615.6,40.76909108]
["bitfinex","ETHUSD",1723789122461,0.12425135,2615.7,2615.6,42.68069108]
["bitfinex","ETHUSD",1723789122801,0.12425135,2615.7,2615.6,36.9116]
["bitfinex","ETHUSD",1723789122975,0.12425135,2615.7,2615.6,35.0]
["bitfinex","ETHUSD",1723789123148,0.12425135,2615.7,2615.0,5.06597]
["bitfinex","ETHUSD",1723789123487,0.0381453,2615.6,2615.1,1.91196]
["bitfinex","ETHUSD",1723789123687,0.0381453,2615.6,2615.3,1.91182]
["bitfinex","ETHUSD",1723789123894,0.0381453,2615.6,2615.1,0.3154]
["bitfinex","ETHUSD",1723789124060,0.12425135,2615.7,2615.0,5.06604]
["bitfinex","ETHUSD",1723789124264,0.12425135,2615.7,2615.0,1.91204]
["bitfinex","ETHUSD",1723789124445,0.12425135,2615.7,2615.0,3.154]
["bitfinex","ETHUSD",1723789124888,0.12425135,2615.7,2615.5,1.91165]
["bitfinex","ETHUSD",1723789125384,0.12425135,2615.7,2615.3,1.91179]
["bitfinex","ETHUSD",1723789125684,0.12425135,2615.7,2615.1,1.91194]
["bitfinex","ETHUSD",1723789126060,2.4653,2615.6,2615.1,1.91194]
["bitfinex","ETHUSD",1723789126583,2.4653,2615.6,2615.0,1.91202]
["bitfinex","ETHUSD",1723789127374,2.4653,2615.6,2615.1,1.91196]
["bitfinex","ETHUSD",1723789128675,2.4653,2615.6,2614.9,1.91211]
["bitfinex","ETHUSD",1723789128983,2.4653,2615.6,2615.0,1.91201]
["bitfinex","ETHUSD",1723789129146,0.03825227,2615.5,2615.0,1.91201]
["bitfinex","ETHUSD",1723789130462,0.49218663,2615.5,2614.6,1.91232]
["bitfinex","ETHUSD",1723789130661,1.91188,2615.3,2614.5,1.91235]
["bitfinex","ETHUSD",1723789130863,1.94995167,2615.2,2614.5,1.91235]
["bitfinex","ETHUSD",1723789131357,0.03805167,2615.2,2614.5,1.91235]
["bitfinex","ETHUSD",1723789131573,0.03805167,2615.2,2614.6,1.91229]
["bitfinex","ETHUSD",1723789131746,0.03805167,2615.2,2614.6,2.326294]
["bitfinex","ETHUSD",1723789132391,0.03805167,2615.2,2614.7,1.91226]
["bitfinex","ETHUSD",1723789132765,4.22965,2615.4,2614.7,1.91226]
["bitfinex","ETHUSD",1723789132967,0.03895219,2615.1,2614.7,1.91226]
["bitfinex","ETHUSD",1723789133164,4.22965,2615.4,2614.7,1.91226]
["bitfinex","ETHUSD",1723789133662,1.95078219,2615.3,2614.5,1.91235]
["bitfinex","ETHUSD",1723789134227,1.95078219,2615.3,2614.6,1.91227]
["bitfinex","ETHUSD",1723789134595,1.95078219,2615.3,2614.7,1.91225]
["bitfinex","ETHUSD",1723789136032,0.03895219,2615.3,2614.8,1.91219]
["bitfinex","ETHUSD",1723789136642,0.03895219,2615.3,2614.6,1.9123]
["bitfinex","ETHUSD",1723789136785,0.03895219,2615.3,2614.7,1.91225]
["bitfinex","ETHUSD",1723789137861,0.03895219,2615.3,2614.5,2.450575]
["bitfinex","ETHUSD",1723789137979,1.95083219,2615.3,2614.6,1.91233]
["bitfinex","ETHUSD",1723789139211,1.95083219,2615.3,2614.6,2.3801665]
["bitfinex","ETHUSD",1723789139710,0.03895219,2615.3,2614.7,1.91225]
["bitfinex","ETHUSD",1723789140594,1.95078219,2615.3,2614.6,2.3801665]
["bitfinex","ETHUSD",1723789141009,0.03895219,2615.3,2614.7,0.29183415]
["bitfinex","ETHUSD",1723789141241,1.95078219,2615.3,2614.7,0.29183415]
["bitfinex","ETHUSD",1723789141449,1.9119,2615.2,2614.6,2.3801665]
["bitfinex","ETHUSD",1723789141791,0.0388184,2615.1,2614.6,2.3801665]
["bitfinex","ETHUSD",1723789141996,0.0388184,2615.1,2614.7,1.91225]
["bitfinex","ETHUSD",1723789142327,0.0388184,2615.0,2614.9,1.91211]
["bitfinex","ETHUSD",1723789142511,0.0388184,2615.0,2614.6,1.91233]
["bitfinex","ETHUSD",1723789142717,2.3179,2615.4,2614.5,2.450575]
["bitfinex","ETHUSD",1723789142718,2.3179,2615.4,2614.7,1.9122]
["bitfinex","ETHUSD",1723789143048,2.3179,2615.4,2614.5,2.450535]
["bitfinex","ETHUSD",1723789143049,2.4228,2614.9,2614.6,0.2450575]
["bitfinex","ETHUSD",1723789143339,0.03865787,2614.8,2614.6,1.91233]
["bitfinex","ETHUSD",1723789143710,2.4228,2614.9,2614.6,1.91233]
["bitfinex","ETHUSD",1723789145312,0.12425135,2615.7,2614.7,0.191233]
["bitfinex","ETHUSD",1723789145313,2.4129,2615.6,2614.7,0.191233]
["bitfinex","ETHUSD",1723789145554,2.4129,2615.6,2614.0,3.55382859]
["bitfinex","ETHUSD",1723789145555,4.32451,2615.6,2614.9,1.91204]
["bitfinex","ETHUSD",1723789145750,0.03865787,2615.5,2614.9,1.91204]
["bitfinex","ETHUSD",1723789145953,0.03865787,2615.5,2614.7,1.91224]
["bitfinex","ETHUSD",1723789145954,1.95035787,2615.5,2614.7,1.91224]
["bitfinex","ETHUSD",1723789146276,1.95035787,2615.5,2614.8,1.91218]
["bitfinex","ETHUSD",1723789146791,2.3618,2615.3,2614.7,1.91224]
["bitfinex","ETHUSD",1723789147002,2.3618,2615.3,2614.8,1.91217]
["bitfinex","ETHUSD",1723789147147,2.3618,2615.3,2614.7,1.91224]
["bitfinex","ETHUSD",1723789147148,0.03859094,2615.2,2614.7,1.91224]
["bitfinex","ETHUSD",1723789148143,0.03859094,2615.2,2614.7,1.91221]
["bitfinex","ETHUSD",1723789148346,2.3671,2615.1,2614.5,1.91237]
["bitfinex","ETHUSD",1723789148647,0.03859762,2615.0,2614.5,1.91237]
["bitfinex","ETHUSD",1723789148876,0.03859762,2615.0,2614.6,1.91233]
["bitfinex","ETHUSD",1723789149948,0.03859762,2615.0,2614.5,1.91237]
["bitfinex","ETHUSD",1723789150459,0.03859762,2615.0,2614.6,1.91233]
["bitfinex","ETHUSD",1723789151668,0.03859762,2615.0,2614.5,1.91237]
["bitfinex","ETHUSD",1723789153785,0.03859762,2615.0,2614.6,1.91232]
["bitfinex","ETHUSD",1723789154214,0.03859762,2615.0,2614.7,1.91226]
["bitfinex","ETHUSD",1723789155108,0.03859762,2615.0,2614.5,37.103607]
["bitfinex","ETHUSD",1723789155309,2.3671,2615.1,2614.5,37.103607]
["bitfinex","ETHUSD",1723789156790,2.3671,2615.1,2614.5,2.103607]
["bitfinex","ETHUSD",1723789157114,0.03727642,2615.0,2614.5,1.91237]
["bitfinex","ETHUSD",1723789157613,2.3671,2615.1,2614.6,1.91233]
["bitfinex","ETHUSD",1723789158706,0.03727642,2615.0,2614.6,1.91233]
["bitfinex","ETHUSD",1723789159315,2.3671,2615.1,2614.6,1.91233]
["bitfinex","ETHUSD",1723789159674,2.3671,2615.1,2614.6,2.2948]
["bitfinex","ETHUSD",1723789160887,2.3671,2615.1,2614.7,1.91226]
["bitfinex","ETHUSD",1723789161095,0.03727642,2615.0,2614.7,1.91226]
["bitfinex","ETHUSD",1723789161291,2.3671,2615.1,2614.7,1.91226]
["bitfinex","ETHUSD",1723789161698,0.12425135,2615.7,2614.9,1.91204]
["bitfinex","ETHUSD",1723789161699,2.4465,2615.6,2614.9,1.91204]
["bitfinex","ETHUSD",1723789161924,0.03598471,2615.5,2615.1,1.91191]
["bitfinex","ETHUSD",1723789164481,0.03598471,2615.5,2615.3,1.91182]
["bitfinex","ETHUSD",1723789164711,0.12425135,2615.7,2615.5,1.91166]
["bitfinex","ETHUSD",1723789164897,0.03615222,2615.6,2615.5,1.91166]
["bitfinex","ETHUSD",1723789165902,0.03615222,2615.6,2615.5,6.25264]
["bitfinex","ETHUSD",1723789166084,0.12425135,2615.7,2615.6,3.8232]
["bitfinex","ETHUSD",1723789166284,2.3961,2617.2,2615.6,10.74035027]
["bitfinex","ETHUSD",1723789166514,2.3961,2617.6,2616.3,2.2759]
["bitfinex","ETHUSD",1723789166732,2.3961,2617.6,2616.5,0.793137]
["bitfinex","ETHUSD",1723789166888,2.3961,2617.6,2616.9,1.91059]
["bitfinex","ETHUSD",1723789167240,2.3961,2617.6,2616.9,0.191059]
["bitfinex","ETHUSD",1723789167537,0.00243458,2618.0,2617.0,35.0]
["bitfinex","ETHUSD",1723789167688,2.4674,2617.8,2617.0,35.0]
["bitfinex","ETHUSD",1723789167883,2.4674,2617.8,2617.2,1.91041]
["bitfinex","ETHUSD",1723789168183,2.4674,2617.8,2617.0,35.0]
["bitfinex","ETHUSD",1723789168184,2.4674,2617.8,2617.3,1.91029]
["bitfinex","ETHUSD",1723789168487,2.4674,2617.8,2617.2,1.91043]
["bitfinex","ETHUSD",1723789168708,2.4674,2617.8,2617.2,0.85924372]
["bitfinex","ETHUSD",1723789168907,0.00243458,2618.0,2617.0,35.0]
["bitfinex","ETHUSD",1723789169110,2.2899,2617.7,2617.0,35.0]
["bitfinex","ETHUSD",1723789169329,1.91017,2617.6,2617.0,35.0]
["bitfinex","ETHUSD",1723789169488,1.91022,2617.5,2617.0,35.0]
["bitfinex","ETHUSD",1723789169686,0.191022,2617.4,2617.0,35.0]
["bitfinex","ETHUSD",1723789169882,2.2908,2617.3,2616.2,1.91111]
["bitfinex","ETHUSD",1723789170232,2.2908,2617.3,2615.7,3.5048486]
["bitfinex","ETHUSD",1723789170233,2.2908,2617.3,2615.9,5.4233]
["bitfinex","ETHUSD",1723789170398,4.20117,2617.3,2616.4,1.91101]
["bitfinex","ETHUSD",1723789170606,2.330557,2617.2,2616.4,0.382217]
["bitfinex","ETHUSD",1723789170919,2.330557,2617.2,2615.6,1.91159]
["bitfinex","ETHUSD",1723789170920,2.3124,2617.0,2615.6,1.91159]
["bitfinex","ETHUSD",1723789171084,1.91109,2616.4,2615.5,2.2991]
["bitfinex","ETHUSD",1723789171283,1.9111,2616.3,2615.6,0.421085]
["bitfinex","ETHUSD",1723789171532,1.9111,2616.3,2615.5,1.91168]
["bitfinex","ETHUSD",1723789171942,2.3124,2616.2,2615.0,0.39950717]
["bitfinex","ETHUSD",1723789172160,2.3124,2616.2,2615.1,37.26732072]
["bitfinex","ETHUSD",1723789172161,1.91138,2615.9,2615.1,37.26732072]
["bitfinex","ETHUSD",1723789172303,2.3124,2615.8,2615.0,0.39950717]
["bitfinex","ETHUSD",1723789172502,2.14278,2615.7,2614.6,1.91233]
["bitfinex","ETHUSD",1723789172847,4.22387,2615.8,2614.9,2.31176389]
["bitfinex","ETHUSD",1723789173001,4.22387,2615.8,2614.9,0.39971389]
["bitfinex","ETHUSD",1723789173002,1.91166,2615.6,2614.9,0.39971389]
["bitfinex","ETHUSD",1723789173349,1.91185,2615.3,2614.5,1.9124]
["bitfinex","ETHUSD",1723789173646,1.91185,2615.3,2614.7,0.39974167]
["bitfinex","ETHUSD",1723789173997,4.22408,2615.5,2614.7,0.39974167]
["bitfinex","ETHUSD",1723789174545,2.3124,2615.5,2614.7,0.39974167]
["bitfinex","ETHUSD",1723789174718,1.91182,2615.3,2614.7,0.39974167]
["bitfinex","ETHUSD",1723789175510,1.91176,2615.4,2614.7,0.39974167]
["bitfinex","ETHUSD",1723789175701,1.91184,2615.3,2614.7,0.39974167]
["bitfinex","ETHUSD",1723789176029,2.734808,2615.5,2614.7,0.39974167]
["bitfinex","ETHUSD",1723789176030,4.646498,2615.5,2614.7,0.39974167]
["bitfinex","ETHUSD",1723789176412,1.91175,2615.4,2614.7,0.69218824]
["bitfinex","ETHUSD",1723789176839,4.646488,2615.5,2614.7,0.39974167]
["bitfinex","ETHUSD",1723789177197,4.646488,2615.5,2614.7,2.31199167]
["bitfinex","ETHUSD",1723789177620,1.91176,2615.4,2614.7,2.31199167]
["bitfinex","ETHUSD",1723789178525,4.646488,2615.5,2614.8,1.91218]
["bitfinex","ETHUSD",1723789179045,1.91176,2615.4,2614.7,0.39974167]
["bitfinex","ETHUSD",1723789179263,2.3764088,2615.4,2614.7,0.39974167]
["bitfinex","ETHUSD",1723789179623,1.91182,2615.3,2614.7,0.39974167]
["bitfinex","ETHUSD",1723789179822,1.9119,2615.2,2614.7,0.39974167]
["bitfinex","ETHUSD",1723789180026,1.91183,2615.3,2614.7,0.39974167]
["bitfinex","ETHUSD",1723789180347,1.91205,2615.0,2614.7,0.39974167]
["bitfinex","ETHUSD",1723789183968,1.91197,2615.1,2614.7,0.39974167]
["bitfinex","ETHUSD",1723789184170,1.91213,2614.9,2614.7,0.39974167]
["bitfinex","ETHUSD",1723789184466,0.424693,2614.8,2614.2,1.91262]
["bitfinex","ETHUSD",1723789184867,1.91213,2614.9,2614.2,1.91262]
["bitfinex","ETHUSD",1723789185081,1.91219,2614.8,2614.2,1.91262]
["bitfinex","ETHUSD",1723789185630,4.24687,2615.0,2614.2,1.91262]
["bitfinex","ETHUSD",1723789185941,4.862754,2615.0,2614.2,1.91262]
["bitfinex","ETHUSD",1723789186793,1.91213,2614.9,2614.2,1.91262]
["bitfinex","ETHUSD",1723789187127,1.91241,2614.5,2614.0,0.39960221]
["bitfinex","ETHUSD",1723789187435,1.91249,2614.4,2614.0,0.39960221]
["bitfinex","ETHUSD",1723789188327,2.3361,2614.5,2614.0,0.39960221]
["bitfinex","ETHUSD",1723789188778,4.24851,2614.5,2614.0,0.39960221]
["bitfinex","ETHUSD",1723789188946,1.91249,2614.4,2614.0,0.39960221]
["bitfinex","ETHUSD",1723789189881,1.91258,2614.3,2613.6,1.91305]
["bitfinex","ETHUSD",1723789190688,1.91258,2614.3,2613.6,36.91305]
["bitfinex","ETHUSD",1723789191323,1.91258,2614.3,2613.6,1.91305]
["bitfinex","ETHUSD",1723789192134,2.52859,2614.4,2613.7,1.91299]
["bitfinex","ETHUSD",1723789192288,2.590281,2614.3,2613.5,39.60456597]
["bitfinex","ETHUSD",1723789192640,1.9128,2614.0,2613.5,0.39963597]
["bitfinex","ETHUSD",1723789192820,2.295351,2614.0,2613.5,0.39963597]
["bitfinex","ETHUSD",1723789193135,2.295351,2614.0,2613.3,1.91326]
["bitfinex","ETHUSD",1723789193136,2.4911,2613.9,2613.3,1.91326]
["bitfinex","ETHUSD",1723789193502,2.4911,2613.9,2613.4,1.91321]
["bitfinex","ETHUSD",1723789193838,2.4911,2613.9,2613.3,1.91326]
["bitfinex","ETHUSD",1723789194135,2.4911,2613.9,2613.4,1.9132]
["bitfinex","ETHUSD",1723789194341,2.4911,2613.9,2613.3,1.91326]
["bitfinex","ETHUSD",1723789194740,0.4786431,2613.8,2613.2,2.31299104]
["bitfinex","ETHUSD",1723789194943,4.40396,2613.9,2613.3,1.91323]
["bitfinex","ETHUSD",1723789194944,2.4911,2613.9,2613.3,1.91323]
["bitfinex","ETHUSD",1723789195258,2.3129,2614.2,2613.5,1.91312]
["bitfinex","ETHUSD",1723789195548,1.9127,2614.1,2613.4,1.91316]
["bitfinex","ETHUSD",1723789195701,2.735447,2614.2,2613.5,1.91313]
["bitfinex","ETHUSD",1723789196141,2.3129,2614.2,2613.6,1.91304]
["bitfinex","ETHUSD",1723789196312,1.91248,2614.4,2613.6,1.91304]
["bitfinex","ETHUSD",1723789196641,0.421278,2614.3,2613.8,1.91291]
["bitfinex","ETHUSD",1723789197222,1.91248,2614.4,2613.8,1.91291]
["bitfinex","ETHUSD",1723789197425,1.91248,2614.4,2613.7,35.0]
["bitfinex","ETHUSD",1723789197730,1.91256,2614.3,2613.7,35.0]
["bitfinex","ETHUSD",1723789198653,1.91263,2614.2,2613.7,35.0]
["bitfinex","ETHUSD",1723789198843,1.9127,2614.1,2613.7,35.0]
["bitfinex","ETHUSD",1723789199041,1.9127,2614.1,2613.4,1.91318]
["bitfinex","ETHUSD",1723789199042,4.1752,2614.1,2613.4,1.91318]
["bitfinex","ETHUSD",1723789199241,0.382519,2614.2,2613.5,1.91314]
["bitfinex","ETHUSD",1723789199458,1.91265,2614.2,2613.5,1.91314]
["bitfinex","ETHUSD",1723789199667,1.91271,2614.1,2613.5,1.91314]
["bitfinex","ETHUSD",1723789200864,1.91256,2614.3,2613.6,1.91305]
["bitfinex","ETHUSD",1723789201359,1.91263,2614.2,2613.6,1.91305]
["bitfinex","ETHUSD",1723789201931,1.91256,2614.3,2613.7,36.91297]
["bitfinex","ETHUSD",1723789202148,1.91256,2614.3,2613.7,35.0]
["bitfinex","ETHUSD",1723789202548,1.91263,2614.2,2613.7,35.0]
["bitfinex","ETHUSD",1723789203071,2.49644089,2614.2,2613.7,35.0]
["bitfinex","ETHUSD",1723789203756,2.49644089,2614.2,2613.5,1.9131]
["bitfinex","ETHUSD",1723789203973,2.49644089,2614.2,2613.4,1.9132]
["bitfinex","ETHUSD",1723789203974,0.58381089,2614.2,2613.6,1.91305]
["bitfinex","ETHUSD",1723789204138,1.91263,2614.2,2613.6,1.91305]
["bitfinex","ETHUSD",1723789204465,1.91263,2614.2,2613.6,36.91305]
["bitfinex","ETHUSD",1723789204671,4.17498,2614.4,2613.6,36.91305]
["bitfinex","ETHUSD",1723789205464,4.17498,2614.4,2613.6,35.0]
["bitfinex","ETHUSD",1723789205465,2.2625,2614.4,2613.6,35.0]
["bitfinex","ETHUSD",1723789205682,19.77,2614.7,2613.0,4.27555]
["bitfinex","ETHUSD",1723789205683,1.91298,2613.8,2613.0,4.27555]
["bitfinex","ETHUSD",1723789205885,1.91299,2613.7,2613.0,4.27555]
["bitfinex","ETHUSD",1723789206051,1.91307,2613.6,2613.0,37.3621]
["bitfinex","ETHUSD",1723789206242,1.91307,2613.6,2613.0,35.0]
["bitfinex","ETHUSD",1723789206876,1.91314,2613.5,2613.0,35.0]
["bitfinex","ETHUSD",1723789207430,1.91322,2613.4,2612.7,2.3456]
["bitfinex","ETHUSD",1723789207778,1.91322,2613.4,2612.7,2.771538]
["bitfinex","ETHUSD",1723789208160,1.91329,2613.3,2612.7,2.3456]
["bitfinex","ETHUSD",1723789208329,1.91322,2613.4,2612.7,2.3456]
["bitfinex","ETHUSD",1723789208783,1.9134,2613.2,2612.5,1.91387]
["bitfinex","ETHUSD",1723789209075,4.712862,2613.2,2612.5,1.91387]
["bitfinex","ETHUSD",1723789209451,4.712862,2613.2,2612.5,2.31358874]
["bitfinex","ETHUSD",1723789210248,1.91344,2613.1,2612.5,0.39971874]
["bitfinex","ETHUSD",1723789210573,2.799462,2613.2,2612.5,0.39971874]
["bitfinex","ETHUSD",1723789210574,1.91352,2613.0,2612.5,0.39971874]
["bitfinex","ETHUSD",1723789210781,1.91371,2612.8,2611.8,2.3943]
["bitfinex","ETHUSD",1723789211100,1.91371,2612.8,2612.0,1.91418]
["bitfinex","ETHUSD",1723789211261,1.9136,2612.9,2612.2,2.3992]
["bitfinex","ETHUSD",1723789211463,1.91374,2612.7,2611.9,2.3642923]
["bitfinex","ETHUSD",1723789211669,1.91374,2612.7,2612.0,1.9142]
["bitfinex","ETHUSD",1723789212485,1.91374,2612.7,2611.9,1.91428]
["bitfinex","ETHUSD",1723789212486,1.91381,2612.6,2611.9,1.91428]
["bitfinex","ETHUSD",1723789212685,1.91387,2612.5,2611.8,0.191443]
["bitfinex","ETHUSD",1723789213291,1.91396,2612.4,2611.8,0.191443]
["bitfinex","ETHUSD",1723789213695,1.91403,2612.3,2611.7,0.39963044]
["bitfinex","ETHUSD",1723789213987,1.91403,2612.3,2611.5,1.91457]
["bitfinex","ETHUSD",1723789213988,4.22043,2612.3,2611.5,1.91457]
["bitfinex","ETHUSD",1723789214445,1.91387,2612.5,2611.8,1.91438]
["bitfinex","ETHUSD",1723789214644,2.4237,2612.6,2612.0,1.91418]
["bitfinex","ETHUSD",1723789214849,1.91361,2612.9,2612.0,1.91418]
["bitfinex","ETHUSD",1723789214850,1.91367,2612.8,2612.0,1.91423]
["bitfinex","ETHUSD",1723789215050,1.91373,2612.7,2611.9,4.28685]
["bitfinex","ETHUSD",1723789215288,1.91373,2612.7,2612.0,1.91418]
["bitfinex","ETHUSD",1723789215456,1.91373,2612.7,2612.1,1.91416]
["bitfinex","ETHUSD",1723789217016,1.91373,2612.7,2612.0,1.91421]
["bitfinex","ETHUSD",1723789217166,1.91373,2612.7,2612.0,2.366621]
["bitfinex","ETHUSD",1723789218083,1.9138,2612.6,2612.1,35.0]
["bitfinex","ETHUSD",1723789218490,2.4534,2612.9,2611.7,1.91446]
["bitfinex","ETHUSD",1723789218707,4.39124,2612.3,2611.5,1.91458]
["bitfinex","ETHUSD",1723789218911,1.91417,2612.1,2611.4,0.39961443]
["bitfinex","ETHUSD",1723789219207,1.91424,2612.0,2611.3,39.22764]
["bitfinex","ETHUSD",1723789219511,1.91424,2612.0,2611.3,35.0]
["bitfinex","ETHUSD",1723789219723,1.91431,2611.9,2611.3,35.0]
["bitfinex","ETHUSD",1723789220103,1.91431,2611.9,2611.2,1.91481]
["bitfinex","ETHUSD",1723789220304,1.91431,2611.9,2611.1,1.91487]
["bitfinex","ETHUSD",1723789220471,1.91439,2611.8,2611.1,2.354447]
["bitfinex","ETHUSD",1723789220819,1.91439,2611.8,2611.1,37.354447]
["bitfinex","ETHUSD",1723789220985,2.3692,2612.0,2611.2,1.91482]
["bitfinex","ETHUSD",1723789220986,4.28348,2612.0,2611.2,1.91482]
["bitfinex","ETHUSD",1723789221324,2.3692,2612.0,2611.4,1.91466]
["bitfinex","ETHUSD",1723789221617,4.2835,2612.0,2611.2,4.14084158]
["bitfinex","ETHUSD",1723789221924,1.91432,2611.9,2611.2,2.22605158]
["bitfinex","ETHUSD",1723789222325,2.3692,2612.0,2611.2,2.22605158]
["bitfinex","ETHUSD",1723789222529,4.26795,2612.4,2611.6,1.91448]
["bitfinex","ETHUSD",1723789222911,1.9138,2612.6,2611.9,1.91431]
["bitfinex","ETHUSD",1723789223224,1.9138,2612.6,2611.9,1.82674044]
["bitfinex","ETHUSD",1723789223225,1.91388,2612.5,2611.9,1.82674044]
["bitfinex","ETHUSD",1723789223428,2.391,2612.7,2611.9,1.91431]
["bitfinex","ETHUSD",1723789223885,1.91396,2612.4,2611.7,1.91444]
["bitfinex","ETHUSD",1723789224091,4.30474,2612.7,2611.8,1.91438]
["bitfinex","ETHUSD",1723789224285,1.91381,2612.6,2612.0,1.91423]
["bitfinex","ETHUSD",1723789224487,1.914,2612.4,2611.6,1.9145]
["bitfinex","ETHUSD",1723789224691,3.16,2612.9,2611.6,1.9145]
["bitfinex","ETHUSD",1723789224692,4.3417,2612.2,2611.6,0.421224]
["bitfinex","ETHUSD",1723789224902,4.3417,2612.2,2611.5,1.9146]
["bitfinex","ETHUSD",1723789225294,4.3417,2612.2,2611.3,4.33655]
["bitfinex","ETHUSD",1723789225295,2.4276,2612.2,2611.6,1.91453]
["bitfinex","ETHUSD",1723789225505,2.4276,2612.2,2611.7,0.191453]
["bitfinex","ETHUSD",1723789225827,4.20428,2612.5,2611.7,2.105913]
["bitfinex","ETHUSD",1723789226026,2.2904,2612.5,2611.9,1.91427]
["bitfinex","ETHUSD",1723789227031,2.2904,2612.5,2612.0,1.91424]
["bitfinex","ETHUSD",1723789227326,1.91375,2612.7,2612.1,0.191424]
["bitfinex","ETHUSD",1723789227531,1.91375,2612.7,2612.0,1.91424]
["bitfinex","ETHUSD",1723789228231,1.91375,2612.7,2611.8,4.28417]
["bitfinex","ETHUSD",1723789228232,2.4156,2612.8,2612.2,1.91409]
["bitfinex","ETHUSD",1723789228438,2.4668,2613.1,2612.4,2.3249]
["bitfinex","ETHUSD",1723789228633,2.4668,2613.4,2612.5,2.14636]
["bitfinex","ETHUSD",1723789228792,4.38002,2613.4,2612.8,1.91365]
["bitfinex","ETHUSD",1723789229336,4.38002,2613.4,2612.6,1.91379]
["bitfinex","ETHUSD",1723789229633,1.91329,2613.3,2612.6,2.360908]
["bitfinex","ETHUSD",1723789230130,2.2902,2613.1,2612.2,1.91409]
["bitfinex","ETHUSD",1723789230332,4.20369,2613.1,2612.4,1.91393]
["bitfinex","ETHUSD",1723789230536,1.91357,2613.0,2612.2,1.91409]
["bitfinex","ETHUSD",1723789230709,1.91357,2613.0,2612.2,2.296922]
["bitfinex","ETHUSD",1723789231217,1.91357,2613.0,2612.3,1.91401]
["bitfinex","ETHUSD",1723789231421,1.91357,2613.0,2612.2,2.296922]
["bitfinex","ETHUSD",1723789231422,1.91357,2613.0,2612.2,1.91409]
["bitfinex","ETHUSD",1723789231626,1.91357,2613.0,2612.1,1.91416]
["bitfinex","ETHUSD",1723789231807,1.91367,2612.8,2612.2,1.91408]
["bitfinex","ETHUSD",1723789232007,1.91357,2613.0,2612.2,1.91408]
["bitfinex","ETHUSD",1723789232008,2.333947,2613.0,2612.2,1.91408]
["bitfinex","ETHUSD",1723789232338,1.9136,2612.9,2612.1,1.91416]
["bitfinex","ETHUSD",1723789232534,2.333947,2613.0,2611.9,2.4314]
["bitfinex","ETHUSD",1723789233510,2.2902,2613.1,2612.5,1.91381]
["bitfinex","ETHUSD",1723789233903,2.2902,2613.1,2612.6,1.91379]
["bitfinex","ETHUSD",1723789234302,4.20363,2613.1,2612.4,1.8999]
["bitfinex","ETHUSD",1723789234539,1.91351,2613.0,2612.4,1.8999]
["bitfinex","ETHUSD",1723789235400,1.91351,2613.0,2612.1,1.91414]
["bitfinex","ETHUSD",1723789235912,1.91374,2612.7,2612.0,1.9142]
["bitfinex","ETHUSD",1723789236246,1.91374,2612.7,2611.9,1.91428]
["bitfinex","ETHUSD",1723789236247,2.4629,2612.6,2611.9,1.91428]
["bitfinex","ETHUSD",1723789237244,4.3767,2612.6,2611.9,1.91428]
["bitfinex","ETHUSD",1723789237410,2.4126,2612.2,2611.5,1.91457]
["bitfinex","ETHUSD",1723789237610,2.4126,2612.2,2611.3,5.155767]
["bitfinex","ETHUSD",1723789237611,1.91417,2612.1,2611.3,5.155767]
["bitfinex","ETHUSD",1723789237947,1.91417,2612.1,2611.3,2.707867]
["bitfinex","ETHUSD",1723789239201,1.91431,2611.9,2611.3,0.793137]
["bitfinex","ETHUSD",1723789240151,2.4669,2611.7,2611.3,0.793137]
["bitfinex","ETHUSD",1723789240351,4.38114,2612.0,2611.3,0.793137]
["bitfinex","ETHUSD",1723789240842,4.38114,2612.0,2611.3,2.707867]
["bitfinex","ETHUSD",1723789241356,4.38114,2612.0,2611.3,1.91473]
["bitfinex","ETHUSD",1723789241516,4.819254,2612.0,2611.3,1.91473]
["bitfinex","ETHUSD",1723789242040,4.819254,2612.0,2611.4,1.91468]
["bitfinex","ETHUSD",1723789243108,2.905014,2612.0,2611.4,1.91468]
["bitfinex","ETHUSD",1723789243301,2.905014,2612.0,2611.5,1.9146]
["bitfinex","ETHUSD",1723789243302,0.438114,2612.0,2611.5,1.9146]
["bitfinex","ETHUSD",1723789243506,1.91409,2612.2,2611.5,1.9146]
["bitfinex","ETHUSD",1723789243706,1.91416,2612.1,2611.5,1.9146]
["bitfinex","ETHUSD",1723789244052,2.3337,2612.0,2611.3,1.91475]
["bitfinex","ETHUSD",1723789244255,0.424786,2611.9,2611.3,1.91475]
["bitfinex","ETHUSD",1723789245203,0.424786,2611.9,2611.4,1.91467]
["bitfinex","ETHUSD",1723789246613,0.424786,2611.9,2611.3,1.91475]
["bitfinex","ETHUSD",1723789246966,2.3337,2612.0,2611.4,1.91468]
["bitfinex","ETHUSD",1723789247108,4.37402,2612.3,2611.5,1.9146]
["bitfinex","ETHUSD",1723789247313,1.9141,2612.2,2611.5,1.9146]
["bitfinex","ETHUSD",1723789247939,1.91418,2612.1,2611.5,1.9146]
["bitfinex","ETHUSD",1723789248256,4.34719,2612.0,2611.2,1.9148]
["bitfinex","ETHUSD",1723789248455,1.91432,2611.9,2611.2,1.9148]
["bitfinex","ETHUSD",1723789249024,1.91439,2611.8,2611.1,2.31394325]
["bitfinex","ETHUSD",1723789249242,2.349112,2611.8,2611.1,2.31394325]
["bitfinex","ETHUSD",1723789249866,1.91449,2611.7,2611.1,1.91489]
["bitfinex","ETHUSD",1723789250212,1.91463,2611.5,2610.7,2.3921]
["bitfinex","ETHUSD",1723789250509,1.91463,2611.5,2610.8,1.91511]
["bitfinex","ETHUSD",1723789250746,1.91463,2611.5,2610.9,1.91504]
["bitfinex","ETHUSD",1723789251110,2.6310212,2611.6,2610.9,1.91504]
["bitfinex","ETHUSD",1723789251250,2.3961,2611.6,2610.9,2.298055]
["bitfinex","ETHUSD",1723789251450,4.31064,2611.6,2610.9,2.298055]
["bitfinex","ETHUSD",1723789251644,4.31064,2611.6,2611.0,1.91497]
["bitfinex","ETHUSD",1723789252079,4.31064,2611.6,2610.9,0.383015]
["bitfinex","ETHUSD",1723789252284,0.431064,2611.5,2610.9,1.91502]
["bitfinex","ETHUSD",1723789252449,2.3961,2611.6,2611.0,1.91494]
["bitfinex","ETHUSD",1723789252647,2.3961,2611.6,2611.0,1.91493]
["bitfinex","ETHUSD",1723789253362,2.3961,2611.6,2611.1,1.91489]
["bitfinex","ETHUSD",1723789253698,2.3961,2611.6,2611.0,4.559332]
["bitfinex","ETHUSD",1723789253908,2.3961,2611.6,2611.0,4.17633]
["bitfinex","ETHUSD",1723789254889,4.31064,2611.6,2611.0,1.91493]
["bitfinex","ETHUSD",1723789255447,4.31064,2611.6,2610.8,1.91507]
["bitfinex","ETHUSD",1723789255647,4.933143,2611.6,2610.9,1.91504]
["bitfinex","ETHUSD",1723789256096,4.933143,2611.6,2611.0,1.91496]
["bitfinex","ETHUSD",1723789256281,4.31064,2611.6,2611.0,1.91496]
["bitfinex","ETHUSD",1723789257170,2.3961,2611.6,2611.0,1.91496]
["bitfinex","ETHUSD",1723789257853,2.3961,2611.6,2611.0,1.9149]
["bitfinex","ETHUSD",1723789258390,9.35439,2611.8,2611.0,1.9149]
["bitfinex","ETHUSD",1723789258560,9.35439,2611.8,2611.1,1.91485]
["bitfinex","ETHUSD",1723789258760,9.35439,2611.8,2611.2,4.33607]
["bitfinex","ETHUSD",1723789258761,7.44,2611.8,2611.2,4.33607]
["bitfinex","ETHUSD",1723789258962,7.44,2611.8,2611.4,1.91462]
["bitfinex","ETHUSD",1723789259177,2.4954,2611.9,2611.4,1.91462]
["bitfinex","ETHUSD",1723789259552,2.4954,2611.9,2611.3,1.91473]
["bitfinex","ETHUSD",1723789259751,6.30485125,2611.9,2611.3,1.91473]
["bitfinex","ETHUSD",1723789260378,8.21916125,2611.9,2611.2,4.33607]
["bitfinex","ETHUSD",1723789261206,8.21916125,2611.9,2611.2,1.91477]
["bitfinex","ETHUSD",1723789261804,1.91443,2611.8,2611.0,1.91494]
["bitfinex","ETHUSD",1723789261965,1.91452,2611.7,2611.0,1.91494]
["bitfinex","ETHUSD",1723789262169,1.91452,2611.7,2611.0,3.82985]
["bitfinex","ETHUSD",1723789262469,1.91452,2611.7,2611.0,1.91491]
["bitfinex","ETHUSD",1723789262671,1.91454,2611.6,2611.0,1.91491]
["bitfinex","ETHUSD",1723789262865,2.4193,2611.5,2611.0,1.91491]
["bitfinex","ETHUSD",1723789263504,2.4193,2611.5,2610.8,1.9151]
["bitfinex","ETHUSD",1723789264205,19.77,2611.6,2611.0,1.9149]
["bitfinex","ETHUSD",1723789264383,19.77,2611.6,2611.2,1.91481]
["bitfinex","ETHUSD",1723789264583,19.77,2611.6,2611.3,1.91474]
["bitfinex","ETHUSD",1723789265205,19.77,2611.6,2611.2,1.91481]
["bitfinex","ETHUSD",1723789265843,22.0228,2611.6,2611.0,1.91493]
["bitfinex","ETHUSD",1723789266044,22.0228,2611.6,2610.8,3.38058016]
["bitfinex","ETHUSD",1723789266045,4.63562,2611.5,2610.8,1.91511]
["bitfinex","ETHUSD",1723789266245,4.63562,2611.5,2610.7,2.31443592]
["bitfinex","ETHUSD",1723789266246,4.580522,2611.4,2610.7,2.31443592]
["bitfinex","ETHUSD",1723789266446,4.37405,2611.3,2610.7,0.39924592]
["bitfinex","ETHUSD",1723789266746,5.5416012,2611.3,2610.7,0.39924592]
["bitfinex","ETHUSD",1723789267247,1.91484,2611.2,2610.7,0.39924592]
["bitfinex","ETHUSD",1723789268310,1.9149,2611.1,2610.7,0.39924592]
["bitfinex","ETHUSD",1723789268807,1.9149,2611.1,2610.5,1.91532]
["bitfinex","ETHUSD",1723789269007,2.66055012,2611.1,2610.4,1.91534]
["bitfinex","ETHUSD",1723789269453,2.66055012,2611.1,2610.5,1.91532]
["bitfinex","ETHUSD",1723789270061,2.66055012,2611.1,2610.4,1.91534]
["bitfinex","ETHUSD",1723789270228,2.66055012,2611.1,2610.5,1.91533]
["bitfinex","ETHUSD",1723789272550,2.66055012,2611.1,2610.3,4.5986695]
["bitfinex","ETHUSD",1723789272733,0.26605501,2611.0,2610.4,1.9154]
["bitfinex","ETHUSD",1723789272938,0.26605501,2611.0,2610.3,2.6831895]
["bitfinex","ETHUSD",1723789273136,2.4506,2610.9,2610.3,4.5986695]
["bitfinex","ETHUSD",1723789273372,2.98832051,2610.9,2610.4,1.9154]
["bitfinex","ETHUSD",1723789273671,2.98832051,2610.9,2610.3,0.3993895]
["bitfinex","ETHUSD",1723789274167,4.90339051,2610.9,2610.3,0.3993895]
["bitfinex","ETHUSD",1723789274583,2.59695605,2610.8,2610.3,0.3993895]
["bitfinex","ETHUSD",1723789276825,2.59695605,2610.8,2610.1,1.91561]
["bitfinex","ETHUSD",1723789277743,2.59695605,2610.8,2610.0,0.39937633]
["bitfinex","ETHUSD",1723789277744,2.42,2610.6,2610.0,0.39937633]
["bitfinex","ETHUSD",1723789278068,4.33528,2610.6,2610.0,0.39937633]
["bitfinex","ETHUSD",1723789278373,4.33528,2610.6,2609.7,1.9159]
["bitfinex","ETHUSD",1723789278530,1.91541,2610.4,2609.8,1.91584]
["bitfinex","ETHUSD",1723789278728,2.348878,2610.5,2609.8,1.91584]
["bitfinex","ETHUSD",1723789278929,0.433528,2610.5,2609.7,2.31535462]
["bitfinex","ETHUSD",1723789279131,0.433528,2610.5,2609.9,1.91575]
["bitfinex","ETHUSD",1723789280157,0.433528,2610.5,2609.7,3.05418766]
["bitfinex","ETHUSD",1723789280158,1.91543,2610.4,2609.7,4.23121462]
["bitfinex","ETHUSD",1723789280325,0.433528,2610.5,2609.9,1.91576]
["bitfinex","ETHUSD",1723789280532,4.33528,2610.6,2610.0,1.9157]
["bitfinex","ETHUSD",1723789280533,2.42,2610.6,2610.0,1.9157]
["bitfinex","ETHUSD",1723789280824,2.42,2610.6,2610.1,1.91562]
["bitfinex","ETHUSD",1723789281465,7.44,2610.8,2610.4,1.91539]
["bitfinex","ETHUSD",1723789281669,19.77,2611.0,2610.4,2.4191]
["bitfinex","ETHUSD",1723789281844,19.77,2611.0,2610.5,1.91532]
["bitfinex","ETHUSD",1723789282046,23.60655118,2611.0,2610.2,1.91555]
["bitfinex","ETHUSD",1723789282245,23.60655118,2611.0,2610.3,1.91543]
["bitfinex","ETHUSD",1723789282246,2.3046,2610.9,2610.3,1.91543]
["bitfinex","ETHUSD",1723789282489,19.77,2611.0,2610.3,1.91543]
["bitfinex","ETHUSD",1723789282786,19.77,2611.0,2610.5,1.91528]
["bitfinex","ETHUSD",1723789283075,19.77,2611.0,2610.6,1.91521]
["bitfinex","ETHUSD",1723789283281,19.62,2611.3,2610.9,1.91498]
["bitfinex","ETHUSD",1723789283282,7.44,2611.3,2610.9,1.91498]
["bitfinex","ETHUSD",1723789283965,7.44,2611.3,2611.1,1.91488]
["bitfinex","ETHUSD",1723789284134,19.77,2611.5,2611.2,1.91482]
["bitfinex","ETHUSD",1723789284624,19.77,2611.5,2611.1,1.91488]
["bitfinex","ETHUSD",1723789285082,2.367,2611.4,2610.7,1.91517]
["bitfinex","ETHUSD",1723789285233,1.91475,2611.3,2610.7,1.91517]
["bitfinex","ETHUSD",1723789286836,4.344,2611.4,2610.8,1.91511]
["bitfinex","ETHUSD",1723789287064,4.344,2611.4,2610.9,1.91504]
["bitfinex","ETHUSD",1723789288473,2.602861,2611.3,2610.7,1.91517]
["bitfinex","ETHUSD",1723789288637,2.602861,2611.3,2610.8,1.91512]
["bitfinex","ETHUSD",1723789289073,2.367,2611.4,2610.8,1.91512]
["bitfinex","ETHUSD",1723789289785,4.28168,2611.4,2610.7,1.91517]
["bitfinex","ETHUSD",1723789291152,1.91477,2611.3,2610.7,1.91517]
["bitfinex","ETHUSD",1723789291485,4.35873,2611.0,2610.3,1.91547]
["bitfinex","ETHUSD",1723789291699,1.9142,2612.1,2610.1,4.31289397]
["bitfinex","ETHUSD",1723789291700,2.4437,2610.8,2610.1,4.31289397]
["bitfinex","ETHUSD",1723789291858,0.435881,2610.7,2610.1,2.31506525]
["bitfinex","ETHUSD",1723789292199,2.351081,2610.7,2610.1,2.31506525]
["bitfinex","ETHUSD",1723789292759,2.351081,2610.7,2610.1,0.39945525]
["bitfinex","ETHUSD",1723789292937,2.3035,2610.5,2610.1,0.39945525]
["bitfinex","ETHUSD",1723789293143,2.3035,2610.5,2609.9,1.91575]
["bitfinex","ETHUSD",1723789293695,2.3035,2610.5,2609.8,2.3150943]
["bitfinex","ETHUSD",1723789293696,4.21889,2610.5,2609.8,2.3150943]
["bitfinex","ETHUSD",1723789295071,4.832299,2610.5,2609.8,2.3150943]
["bitfinex","ETHUSD",1723789297680,4.32291,2610.4,2609.8,0.3992543]
["bitfinex","ETHUSD",1723789297975,4.32291,2610.4,2609.6,1.91599]
["bitfinex","ETHUSD",1723789297976,24.09291,2610.4,2609.6,1.91599]
["bitfinex","ETHUSD",1723789298179,3.30084416,2610.3,2609.6,1.91599]
["bitfinex","ETHUSD",1723789299689,1.91556,2610.2,2609.5,37.69453712]
["bitfinex","ETHUSD",1723789299895,1.91571,2610.0,2609.5,0.39923712]
["bitfinex","ETHUSD",1723789300401,1.91593,2609.7,2609.0,1.91642]
["bitfinex","ETHUSD",1723789300558,1.91593,2609.7,2609.1,1.91635]
["bitfinex","ETHUSD",1723789300754,2.4466,2609.8,2609.2,1.91629]
["bitfinex","ETHUSD",1723789300961,9.8866,2610.0,2609.2,2.417]
["bitfinex","ETHUSD",1723789301202,9.8866,2610.0,2609.4,1.91614]
["bitfinex","ETHUSD",1723789301711,11.80231,2610.0,2609.4,1.91614]
["bitfinex","ETHUSD",1723789301913,11.80231,2610.0,2609.2,1.91626]
["bitfinex","ETHUSD",1723789302201,4.40805,2609.8,2609.1,1.86635]
["bitfinex","ETHUSD",1723789302556,4.40805,2609.8,2609.0,0.3992538]
["bitfinex","ETHUSD",1723789302757,2.4922,2609.8,2609.2,1.91629]
["bitfinex","ETHUSD",1723789302996,2.4922,2609.8,2609.5,1.91607]
["bitfinex","ETHUSD",1723789303805,22.074,2610.2,2609.4,2.2879]
["bitfinex","ETHUSD",1723789304014,22.074,2610.2,2609.6,1.91598]
["bitfinex","ETHUSD",1723789304250,2.304,2610.2,2609.8,1.9158]
["bitfinex","ETHUSD",1723789305221,2.304,2610.2,2609.6,1.91598]
["bitfinex","ETHUSD",1723789305427,4.21956,2610.2,2609.6,1.91598]
["bitfinex","ETHUSD",1723789305710,0.61351,2610.1,2609.6,1.91598]
["bitfinex","ETHUSD",1723789307443,2.52914,2610.1,2609.4,1.91612]
["bitfinex","ETHUSD",1723789307809,0.61351,2610.1,2609.5,1.91605]
["bitfinex","ETHUSD",1723789308209,0.61351,2610.1,2609.2,2.4933]
["bitfinex","ETHUSD",1723789308210,2.304,2610.2,2609.7,1.91592]
["bitfinex","ETHUSD",1723789308806,2.304,2610.2,2609.5,1.91603]
["bitfinex","ETHUSD",1723789309007,0.421949,2610.1,2609.5,1.91603]
["bitfinex","ETHUSD",1723789309352,0.421949,2610.1,2609.4,1.91612]
["bitfinex","ETHUSD",1723789309547,2.3732,2610.0,2609.4,1.91612]
["bitfinex","ETHUSD",1723789310730,2.3732,2610.0,2609.5,1.916]
["bitfinex","ETHUSD",1723789311614,2.3732,2610.0,2609.4,1.91612]
["bitfinex","ETHUSD",1723789313119,2.3732,2610.0,2609.2,1.91627]
["bitfinex","ETHUSD",1723789313442,1.91579,2609.9,2609.3,1.91621]
["bitfinex","ETHUSD",1723789313642,1.91579,2609.9,2609.2,1.91627]
["bitfinex","ETHUSD",1723789313643,2.344674,2609.9,2609.2,1.91627]
["bitfinex","ETHUSD",1723789315007,2.4493,2609.8,2609.2,1.91627]
["bitfinex","ETHUSD",1723789315213,2.4493,2609.8,2609.1,0.39915394]
["bitfinex","ETHUSD",1723789315517,4.3113674,2609.7,2609.0,1.91642]
["bitfinex","ETHUSD",1723789315711,3.83197,2609.7,2609.0,1.91642]
["bitfinex","ETHUSD",1723789315911,1.91597,2609.7,2609.0,1.91642]
["bitfinex","ETHUSD",1723789316326,3.83196,2609.7,2609.0,1.91642]
["bitfinex","ETHUSD",1723789316645,1.91597,2609.7,2609.1,1.91635]
["bitfinex","ETHUSD",1723789316850,2.4493,2609.8,2609.1,1.91635]
["bitfinex","ETHUSD",1723789317154,2.88581,2609.8,2609.1,1.91635]
["bitfinex","ETHUSD",1723789317712,2.88581,2609.8,2609.1,1.91636]
["bitfinex","ETHUSD",1723789317713,1.91593,2609.7,2609.1,1.91636]
["bitfinex","ETHUSD",1723789317912,2.88581,2609.8,2609.1,1.91636]
["bitfinex","ETHUSD",1723789318119,2.88581,2609.8,2609.2,1.91628]
["bitfinex","ETHUSD",1723789318336,0.480161,2609.7,2609.2,1.91628]
["bitfinex","ETHUSD",1723789318664,2.4493,2609.8,2609.3,1.91622]
["bitfinex","ETHUSD",1723789318825,2.4493,2609.8,2609.2,1.91628]
["bitfinex","ETHUSD",1723789319659,2.4493,2609.8,2609.4,1.91614]
["bitfinex","ETHUSD",1723789319827,2.4493,2609.8,2609.2,1.91628]
["bitfinex","ETHUSD",1723789320214,2.885809,2609.8,2609.3,1.91621]
["bitfinex","ETHUSD",1723789320412,2.4493,2609.8,2609.3,1.91621]
["bitfinex","ETHUSD",1723789320825,4.36515,2609.8,2609.1,1.91632]
["bitfinex","ETHUSD",1723789321113,0.628094,2609.7,2609.1,36.91632]
["bitfinex","ETHUSD",1723789321948,2.2523,2609.6,2609.0,1.91641]
["bitfinex","ETHUSD",1723789322150,1.91576,2610.0,2609.3,1.9162]
["bitfinex","ETHUSD",1723789322584,2.2523,2610.1,2609.7,1.91592]
["bitfinex","ETHUSD",1723789322944,2.2523,2610.1,2609.5,1.91605]
["bitfinex","ETHUSD",1723789323148,2.2523,2610.1,2609.5,35.0]
["bitfinex","ETHUSD",1723789323543,1.9157,2610.0,2609.5,35.0]
["bitfinex","ETHUSD",1723789324959,7.44,2610.5,2609.5,35.0]
["bitfinex","ETHUSD",1723789324960,2.4318,2610.3,2609.5,35.0]
["bitfinex","ETHUSD",1723789325159,2.4318,2610.3,2609.8,1.9158]
["bitfinex","ETHUSD",1723789325572,2.4318,2610.3,2609.9,1.91574]
["bitfinex","ETHUSD",1723789326141,2.4318,2610.3,2610.0,1.9157]
["bitfinex","ETHUSD",1723789326457,19.77,2610.6,2610.2,1.91549]
["bitfinex","ETHUSD",1723789326458,22.0953,2610.6,2610.2,1.91549]
["bitfinex","ETHUSD",1723789327041,19.77,2610.6,2610.2,1.91549]
["bitfinex","ETHUSD",1723789327244,19.77,2610.6,2610.0,2.4354]
["bitfinex","ETHUSD",1723789327453,19.77,2610.6,2610.5,1.91534]
["bitfinex","ETHUSD",1723789327653,2.4948,2611.1,2610.6,1.91524]
["bitfinex","ETHUSD",1723789329508,19.77,2611.4,2610.7,0.07660165]
["bitfinex","ETHUSD",1723789329686,27.21,2611.5,2610.9,1.91498]
["bitfinex","ETHUSD",1723789329890,27.21,2611.5,2611.1,1.91489]
["bitfinex","ETHUSD",1723789330297,27.21,2611.5,2611.2,1.91482]
["bitfinex","ETHUSD",1723789330663,27.21,2611.5,2611.3,1.91474]
["bitfinex","ETHUSD",1723789330863,19.77,2612.1,2611.5,1.91459]
["bitfinex","ETHUSD",1723789331059,21.6841,2612.2,2611.5,1.91459]
["bitfinex","ETHUSD",1723789331311,21.6841,2612.2,2611.3,4.32075]
["bitfinex","ETHUSD",1723789331312,4.08258,2612.1,2611.3,4.32075]
["bitfinex","ETHUSD",1723789331674,2.16841,2612.1,2611.0,4.31667]
["bitfinex","ETHUSD",1723789332013,1.91446,2611.7,2611.0,1.91497]
["bitfinex","ETHUSD",1723789332215,1.91439,2611.8,2611.1,1.91489]
["bitfinex","ETHUSD",1723789332379,2.4804,2611.7,2611.1,1.91489]
["bitfinex","ETHUSD",1723789333163,1.9146,2611.6,2610.8,36.91511]
["bitfinex","ETHUSD",1723789333374,1.91461,2611.5,2610.8,36.91511]
["bitfinex","ETHUSD",1723789334003,1.91461,2611.5,2610.8,1.91511]
["bitfinex","ETHUSD",1723789334305,2.354009,2611.6,2610.9,1.91502]
["bitfinex","ETHUSD",1723789334604,2.4804,2611.7,2611.0,1.91495]
["bitfinex","ETHUSD",1723789334806,1.91431,2611.9,2611.0,1.91495]
["bitfinex","ETHUSD",1723789335102,6.599198,2612.0,2611.1,2.2854]
["bitfinex","ETHUSD",1723789335288,2.6369128,2611.9,2611.1,2.2854]
["bitfinex","ETHUSD",1723789335466,2.6369128,2611.9,2611.2,35.0]
["bitfinex","ETHUSD",1723789335672,4.21394,2612.0,2611.3,1.91475]
["bitfinex","ETHUSD",1723789336369,19.77,2611.9,2611.3,1.91475]
["bitfinex","ETHUSD",1723789336566,19.77,2611.9,2611.4,1.91465]
["bitfinex","ETHUSD",1723789338810,21.68433,2611.9,2611.2,1.91478]
["bitfinex","ETHUSD",1723789338989,21.68433,2611.9,2611.2,2.334808]
["bitfinex","ETHUSD",1723789339306,21.68433,2611.9,2611.3,1.91474]
["bitfinex","ETHUSD",1723789339667,19.77,2611.9,2611.3,1.91474]
["bitfinex","ETHUSD",1723789339897,19.77,2611.9,2611.3,2.5682448]
["bitfinex","ETHUSD",1723789340896,19.77,2611.9,2611.3,1.91474]
["bitfinex","ETHUSD",1723789342488,4.21394,2612.0,2611.3,1.91474]
["bitfinex","ETHUSD",1723789343900,2.2997,2612.0,2611.1,2.2854]
["bitfinex","ETHUSD",1723789344086,2.2997,2612.0,2610.3,0.43023036]
["bitfinex","ETHUSD",1723789344087,1.91473,2611.4,2610.6,1.91521]
["bitfinex","ETHUSD",1723789344475,1.91473,2611.4,2610.7,1.91518]
["bitfinex","ETHUSD",1723789345010,1.91473,2611.4,2610.2,38.168]
["bitfinex","ETHUSD",1723789345011,2.4098,2611.5,2611.0,1.91492]
["bitfinex","ETHUSD",1723789345237,2.4098,2611.5,2610.9,1.91502]
["bitfinex","ETHUSD",1723789345408,1.91468,2611.4,2610.5,4.36211]
["bitfinex","ETHUSD",1723789345614,1.91468,2611.4,2610.6,0.436211]
["bitfinex","ETHUSD",1723789345985,2.4098,2611.5,2610.9,1.91503]
["bitfinex","ETHUSD",1723789346195,1.91435,2611.9,2610.9,1.91503]
["bitfinex","ETHUSD",1723789346196,1.91451,2611.7,2610.9,1.91503]
["bitfinex","ETHUSD",1723789346372,0.423691,2611.6,2611.0,1.91497]
["bitfinex","ETHUSD",1723789346577,0.423691,2611.6,2611.0,4.20227]
["bitfinex","ETHUSD",1723789346805,1.91451,2611.7,2611.0,4.20227]
["bitfinex","ETHUSD",1723789347808,4.23679,2611.8,2611.1,1.91488]
["bitfinex","ETHUSD",1723789348218,19.77,2611.7,2611.1,1.91488]
["bitfinex","ETHUSD",1723789348644,19.77,2611.7,2611.1,2.5266]
["bitfinex","ETHUSD",1723789348921,19.77,2611.7,2611.3,1.91474]
["bitfinex","ETHUSD",1723789349079,2.3026,2611.7,2611.1,1.91488]
["bitfinex","ETHUSD",1723789349279,0.23026,2611.6,2611.1,1.91488]
["bitfinex","ETHUSD",1723789349706,0.23026,2611.6,2610.9,1.91501]
["bitfinex","ETHUSD",1723789349881,0.23026,2611.6,2610.7,2.4503]
["bitfinex","ETHUSD",1723789349882,1.91469,2611.4,2610.7,2.4503]
["bitfinex","ETHUSD",1723789350083,2.4642,2611.2,2610.5,3.83059]
["bitfinex","ETHUSD",1723789350307,1.91496,2611.1,2610.4,2.4811]
["bitfinex","ETHUSD",1723789350508,1.91504,2611.0,2610.3,2.31450633]
["bitfinex","ETHUSD",1723789350704,0.383,2610.9,2610.3,2.31450633]
["bitfinex","ETHUSD",1723789351519,1.91496,2611.1,2610.3,2.31450633]
["bitfinex","ETHUSD",1723789351520,1.91496,2611.1,2610.5,1.91532]
["bitfinex","ETHUSD",1723789351837,1.91498,2611.0,2610.3,2.31450633]
["bitfinex","ETHUSD",1723789353049,1.91496,2611.1,2610.4,1.9154]
["bitfinex","ETHUSD",1723789353198,1.91496,2611.1,2610.5,1.91534]
["bitfinex","ETHUSD",1723789353541,2.4642,2611.2,2610.5,4.27258]
["bitfinex","ETHUSD",1723789353831,1.91491,2611.1,2610.4,1.9154]
["bitfinex","ETHUSD",1723789353994,1.91505,2610.9,2610.3,2.31451633]
["bitfinex","ETHUSD",1723789355220,9.792807,2611.1,2610.3,2.31451633]
["bitfinex","ETHUSD",1723789355746,1.91497,2611.0,2610.3,2.31451633]
["bitfinex","ETHUSD",1723789355896,9.792807,2611.1,2610.4,1.91541]
["bitfinex","ETHUSD",1723789356096,9.792807,2611.1,2610.3,2.31451633]
["bitfinex","ETHUSD",1723789356337,1.91497,2611.0,2610.3,2.31451633]
["bitfinex","ETHUSD",1723789356893,1.91505,2610.9,2610.3,2.31451633]
["bitfinex","ETHUSD",1723789357126,4.28444,2610.8,2610.1,1.91561]
["bitfinex","ETHUSD",1723789357313,2.3693,2610.8,2610.1,1.91561]
["bitfinex","ETHUSD",1723789357613,2.3693,2610.8,2610.2,35.0]
["bitfinex","ETHUSD",1723789357991,2.3693,2610.8,2610.2,36.91555]
["bitfinex","ETHUSD",1723789358200,4.83542507,2610.8,2610.2,35.0]
["bitfinex","ETHUSD",1723789358407,2.92030507,2610.8,2610.2,35.0]
["bitfinex","ETHUSD",1723789359135,1.91527,2610.6,2609.9,4.6722342]
["bitfinex","ETHUSD",1723789359307,0.383046,2610.5,2609.9,4.6722342]
["bitfinex","ETHUSD",1723789359637,1.91519,2610.7,2610.0,1.9157]
["bitfinex","ETHUSD",1723789362039,1.91519,2610.7,2610.1,1.91562]
["bitfinex","ETHUSD",1723789362240,10.36030507,2610.8,2610.1,1.91562]
["bitfinex","ETHUSD",1723789362241,9.8093,2610.8,2610.1,1.91562]
["bitfinex","ETHUSD",1723789362405,9.8093,2610.8,2610.2,0.191562]
["bitfinex","ETHUSD",1723789362810,9.8093,2610.8,2610.3,1.91548]
["bitfinex","ETHUSD",1723789363311,2.4904,2611.0,2610.5,1.91531]
["bitfinex","ETHUSD",1723789365004,4.40538,2611.0,2610.3,1.91542]
["bitfinex","ETHUSD",1723789365205,4.317583,2610.9,2610.3,1.91542]
["bitfinex","ETHUSD",1723789365409,1.91513,2610.8,2610.3,35.0]
["bitfinex","ETHUSD",1723789365655,1.91513,2610.8,2610.1,1.9156]
["bitfinex","ETHUSD",1723789365829,2.7874413,2610.8,2610.1,1.91430195]
["bitfinex","ETHUSD",1723789366034,2.7874413,2610.8,2610.2,35.0]
["bitfinex","ETHUSD",1723789366205,1.91519,2610.7,2610.2,35.0]
["bitfinex","ETHUSD",1723789367460,1.91519,2610.7,2610.1,1.91430195]
["bitfinex","ETHUSD",1723789367631,0.27875013,2610.6,2609.9,4.6722342]
["bitfinex","ETHUSD",1723789367970,4.57922013,2610.6,2610.0,35.0]
["bitfinex","ETHUSD",1723789368527,4.57923013,2610.6,2610.0,35.0]
["bitfinex","ETHUSD",1723789369783,1.91542,2610.4,2610.0,35.0]
["bitfinex","ETHUSD",1723789369958,1.91542,2610.4,2609.9,0.3991742]
["bitfinex","ETHUSD",1723789370272,2.56478201,2610.5,2609.9,0.3991742]
["bitfinex","ETHUSD",1723789370273,4.2483,2610.0,2609.9,0.3991742]
["bitfinex","ETHUSD",1723789370568,4.2483,2610.0,2609.3,1.91619]
["bitfinex","ETHUSD",1723789370781,2.34063,2609.9,2609.3,1.91619]
["bitfinex","ETHUSD",1723789371474,0.42483,2609.9,2609.4,36.91614]
["bitfinex","ETHUSD",1723789371680,2.3326,2610.0,2609.4,36.91614]
["bitfinex","ETHUSD",1723789372192,4.24831,2610.0,2609.4,35.0]
["bitfinex","ETHUSD",1723789372531,4.24831,2610.0,2609.4,36.91614]
["bitfinex","ETHUSD",1723789372731,2.3326,2610.0,2609.4,36.91614]
["bitfinex","ETHUSD",1723789374484,2.3326,2610.0,2609.4,35.0]
["bitfinex","ETHUSD",1723789374485,4.24836,2610.0,2609.4,35.0]
["bitfinex","ETHUSD",1723789374690,1.91579,2609.9,2609.4,35.0]
["bitfinex","ETHUSD",1723789375331,1.91579,2609.9,2609.3,1.91619]
["bitfinex","ETHUSD",1723789375532,1.91579,2609.9,2609.2,0.39929499]
["bitfinex","ETHUSD",1723789375533,1.91586,2609.8,2609.2,0.39929499]
["bitfinex","ETHUSD",1723789375783,1.91586,2609.8,2609.3,35.0]
["bitfinex","ETHUSD",1723789376077,1.91586,2609.8,2609.0,2.4004]
["bitfinex","ETHUSD",1723789376278,4.23135,2609.6,2608.9,1.91648]
["bitfinex","ETHUSD",1723789376478,0.423135,2609.5,2608.9,1.91648]
["bitfinex","ETHUSD",1723789376638,0.423135,2609.5,2609.0,35.0]
["bitfinex","ETHUSD",1723789377291,2.339205,2609.5,2609.0,35.0]
["bitfinex","ETHUSD",1723789377579,1.91615,2609.4,2609.0,35.0]
["bitfinex","ETHUSD",1723789377763,2.3153,2609.3,2608.5,4.26938]
["bitfinex","ETHUSD",1723789378094,1.91634,2609.2,2608.5,1.91678]
["bitfinex","ETHUSD",1723789378251,1.91634,2609.2,2608.5,2.31615682]
["bitfinex","ETHUSD",1723789379934,1.91634,2609.2,2608.6,1.91673]
["bitfinex","ETHUSD",1723789380183,2.5492285,2609.3,2608.7,1.91666]
["bitfinex","ETHUSD",1723789380393,4.35933,2609.6,2608.8,2.4676]
["bitfinex","ETHUSD",1723789380680,4.35933,2609.6,2608.7,1.91666]
["bitfinex","ETHUSD",1723789380876,1.9162,2609.4,2608.7,36.91666]
["bitfinex","ETHUSD",1723789381083,1.9162,2609.4,2608.5,4.78375682]
["bitfinex","ETHUSD",1723789381084,1.91639,2609.1,2608.5,2.31617682]
["bitfinex","ETHUSD",1723789381283,2.4433,2609.3,2608.6,1.91672]
["bitfinex","ETHUSD",1723789381284,1.91634,2609.2,2608.6,1.91672]
["bitfinex","ETHUSD",1723789381435,2.4433,2609.3,2608.6,1.91672]
["bitfinex","ETHUSD",1723789381436,2.4433,2609.3,2608.7,1.91664]
["bitfinex","ETHUSD",1723789381636,2.4433,2609.5,2608.8,1.91656]
["bitfinex","ETHUSD",1723789382050,4.35937,2609.5,2608.8,1.91656]
["bitfinex","ETHUSD",1723789382249,6.772307,2609.5,2608.8,1.91656]
["bitfinex","ETHUSD",1723789382453,1.91615,2609.4,2608.8,1.91656]
["bitfinex","ETHUSD",1723789382657,6.772307,2609.5,2608.6,2.89088968]
["bitfinex","ETHUSD",1723789382658,1.91627,2609.3,2608.6,4.38428]
["bitfinex","ETHUSD",1723789382969,2.7851277,2609.3,2608.6,4.38428]
["bitfinex","ETHUSD",1723789383167,2.7851277,2609.3,2608.7,1.91665]
["bitfinex","ETHUSD",1723789384088,1.91615,2609.4,2608.7,1.91665]
["bitfinex","ETHUSD",1723789384252,6.772307,2609.5,2608.7,1.91665]
["bitfinex","ETHUSD",1723789384656,6.772307,2609.5,2608.8,1.91657]
["bitfinex","ETHUSD",1723789385042,6.772307,2609.5,2608.7,1.91665]
["bitfinex","ETHUSD",1723789385242,2.5933807,2609.4,2608.7,1.91665]
["bitfinex","ETHUSD",1723789386442,1.91628,2609.3,2608.7,1.91665]
["bitfinex","ETHUSD",1723789387341,1.91628,2609.3,2608.6,2.4676]
["bitfinex","ETHUSD",1723789387342,2.2915,2609.2,2608.5,2.31615682]
["bitfinex","ETHUSD",1723789388840,1.91638,2609.1,2608.5,2.31615682]
["bitfinex","ETHUSD",1723789389041,2.2915,2609.2,2608.5,2.9812675]
["bitfinex","ETHUSD",1723789389243,4.31421,2609.2,2608.5,2.9812675]
["bitfinex","ETHUSD",1723789389473,2.3979,2609.2,2608.5,2.9812675]
["bitfinex","ETHUSD",1723789389676,1.91637,2609.1,2608.5,2.31610682]
["bitfinex","ETHUSD",1723789391084,2.3979,2609.2,2608.5,2.31610682]
["bitfinex","ETHUSD",1723789391085,2.3979,2609.2,2608.6,1.91673]
["bitfinex","ETHUSD",1723789391596,4.3142,2609.2,2608.5,4.23284682]
["bitfinex","ETHUSD",1723789391894,2.3979,2609.2,2608.6,1.91673]
["bitfinex","ETHUSD",1723789392094,4.3142,2609.2,2608.5,2.7895675]
["bitfinex","ETHUSD",1723789392240,2.89704107,2609.2,2608.5,2.7895675]
["bitfinex","ETHUSD",1723789392986,2.89704107,2609.2,2608.6,1.91672]
["bitfinex","ETHUSD",1723789393137,2.89704107,2609.2,2608.7,1.91665]
["bitfinex","ETHUSD",1723789393344,0.6772307,2609.4,2608.8,1.91654]
["bitfinex","ETHUSD",1723789393661,1.91615,2609.4,2608.7,1.91665]
["bitfinex","ETHUSD",1723789393861,1.91622,2609.3,2608.7,1.91665]
["bitfinex","ETHUSD",1723789394372,1.9163,2609.2,2608.5,2.78925488]
["bitfinex","ETHUSD",1723789394556,1.91622,2609.3,2608.5,2.3157942]
["bitfinex","ETHUSD",1723789394557,1.91639,2609.1,2608.5,2.3157942]
["bitfinex","ETHUSD",1723789394765,4.697551,2609.1,2608.5,2.3157942]
["bitfinex","ETHUSD",1723789396048,1.91644,2609.0,2608.5,0.3990442]
["bitfinex","ETHUSD",1723789396301,1.91657,2608.9,2608.5,0.3990442]
["bitfinex","ETHUSD",1723789396588,1.91657,2608.9,2608.2,1.91696]
["bitfinex","ETHUSD",1723789396790,11.7543,2609.1,2608.5,2.4602]
["bitfinex","ETHUSD",1723789396947,7.44,2609.1,2608.6,1.91668]
["bitfinex","ETHUSD",1723789397478,7.44,2609.1,2608.7,1.91665]
["bitfinex","ETHUSD",1723789397710,7.44,2609.1,2608.9,2.4164]
["bitfinex","ETHUSD",1723789397884,1.91615,2609.4,2608.9,2.4164]
["bitfinex","ETHUSD",1723789398080,1.91615,2609.4,2608.8,1.91658]
["bitfinex","ETHUSD",1723789400725,1.91623,2609.3,2608.6,1.91671]
["bitfinex","ETHUSD",1723789400931,2.851845,2609.3,2608.6,1.91671]
["bitfinex","ETHUSD",1723789401081,2.851845,2609.3,2608.7,1.91666]
["bitfinex","ETHUSD",1723789401810,1.91638,2609.1,2608.4,2.31532499]
["bitfinex","ETHUSD",1723789401981,1.91638,2609.1,2608.5,1.9168]
["bitfinex","ETHUSD",1723789402184,2.3461,2609.2,2608.5,1.9168]
["bitfinex","ETHUSD",1723789402377,9.35611,2609.5,2608.6,2.2797]
["bitfinex","ETHUSD",1723789402615,1.91622,2609.3,2608.7,1.91659]
["bitfinex","ETHUSD",1723789402794,10.35261,2609.5,2608.4,2.67819499]
["bitfinex","ETHUSD",1723789402795,4.26252,2609.1,2608.4,2.67819499]
["bitfinex","ETHUSD",1723789403019,4.26252,2609.1,2608.4,2.31536499]
["bitfinex","ETHUSD",1723789403399,4.26252,2609.1,2608.4,2.96656749]
["bitfinex","ETHUSD",1723789404022,4.26252,2609.1,2608.5,1.9168]
["bitfinex","ETHUSD",1723789405330,4.26252,2609.1,2608.4,2.96656749]
["bitfinex","ETHUSD",1723789405889,4.26252,2609.1,2608.4,2.31536499]
["bitfinex","ETHUSD",1723789407036,1.91657,2608.9,2608.4,0.39849499]
["bitfinex","ETHUSD",1723789407342,2.3794,2608.8,2608.4,0.39849499]
["bitfinex","ETHUSD",1723789408001,4.29599,2608.8,2608.2,1.917]
["bitfinex","ETHUSD",1723789408195,4.725587,2608.8,2608.2,1.917]
["bitfinex","ETHUSD",1723789408698,1.91666,2608.7,2608.1,0.39844263]
["bitfinex","ETHUSD",1723789409318,1.91681,2608.5,2608.1,0.39844263]
["bitfinex","ETHUSD",1723789409538,2.3794,2608.4,2607.8,2.044899]
["bitfinex","ETHUSD",1723789410840,4.29628,2608.4,2607.8,2.044899]
["bitfinex","ETHUSD",1723789411220,4.29628,2608.4,2607.8,0.127609]
["bitfinex","ETHUSD",1723789411427,0.429628,2608.3,2607.8,0.127609]
["bitfinex","ETHUSD",1723789411629,2.3794,2608.2,2607.8,0.127609]
["bitfinex","ETHUSD",1723789412905,4.29643,2608.2,2607.8,0.127609]
["bitfinex","ETHUSD",1723789413902,2.3794,2608.2,2607.8,0.127609]
["bitfinex","ETHUSD",1723789414116,9.7206,2608.5,2607.9,1.91724]
["bitfinex","ETHUSD",1723789414328,10.72164246,2608.5,2607.9,1.91724]
["bitfinex","ETHUSD",1723789414529,12.63845246,2608.5,2607.8,2.044919]
["bitfinex","ETHUSD",1723789415248,10.72164246,2608.5,2607.9,1.91724]
["bitfinex","ETHUSD",1723789415448,3.43252225,2608.4,2607.9,1.91724]
["bitfinex","ETHUSD",1723789416104,10.72164246,2608.5,2608.0,1.91715]
["bitfinex","ETHUSD",1723789416566,3.28164246,2608.5,2607.8,2.044919]
["bitfinex","ETHUSD",1723789416776,2.49684125,2608.4,2607.8,2.044869]
["bitfinex","ETHUSD",1723789416961,2.49684125,2608.4,2607.9,1.91723]
["bitfinex","ETHUSD",1723789418766,2.49684125,2608.4,2608.0,1.91717]
["bitfinex","ETHUSD",1723789418967,19.77,2608.6,2608.1,4.34814]
["bitfinex","ETHUSD",1723789419168,19.77,2608.6,2608.1,6.26519]
["bitfinex","ETHUSD",1723789419414,22.30349699,2608.6,2608.1,4.34814]
["bitfinex","ETHUSD",1723789420806,2.3335,2608.5,2608.1,1.91704]
["bitfinex","ETHUSD",1723789421205,9.7356,2608.8,2608.1,1.91704]
["bitfinex","ETHUSD",1723789421373,10.900807,2608.8,2608.1,1.91704]
["bitfinex","ETHUSD",1723789421574,10.900807,2608.8,2608.4,1.91686]
["bitfinex","ETHUSD",1723789422108,12.817397,2608.8,2608.2,1.91701]
["bitfinex","ETHUSD",1723789422607,4.31291,2608.7,2608.0,1.91716]
["bitfinex","ETHUSD",1723789422815,5.5946497,2608.7,2608.0,1.91712]
["bitfinex","ETHUSD",1723789424311,3.6779397,2608.7,2608.0,1.91711]
["bitfinex","ETHUSD",1723789424867,5.5945997,2608.7,2608.1,1.9171]
["bitfinex","ETHUSD",1723789425819,1.49511897,2608.6,2608.0,1.91711]
["bitfinex","ETHUSD",1723789426613,1.49511897,2608.6,2608.1,1.9171]
["bitfinex","ETHUSD",1723789426875,1.49511897,2608.6,2608.0,1.91711]
["bitfinex","ETHUSD",1723789428195,1.49511897,2608.6,2608.0,3.83423]
["bitfinex","ETHUSD",1723789428514,1.49511897,2608.6,2608.0,1.91711]
["bitfinex","ETHUSD",1723789428720,1.49511897,2608.6,2608.0,3.83424]
["bitfinex","ETHUSD",1723789428905,1.49511897,2608.6,2608.0,1.91711]
["bitfinex","ETHUSD",1723789429479,1.49511897,2608.6,2608.2,1.91699]
["bitfinex","ETHUSD",1723789431176,1.49511897,2608.6,2608.3,1.91695]
["bitfinex","ETHUSD",1723789431499,2.3962,2608.7,2608.3,1.91695]
["bitfinex","ETHUSD",1723789431911,7.44,2608.8,2608.3,1.91695]
["bitfinex","ETHUSD",1723789432576,7.44,2608.8,2608.2,4.25349]
["bitfinex","ETHUSD",1723789433184,7.44,2608.8,2608.2,1.91699]
["bitfinex","ETHUSD",1723789435101,9.35659,2608.8,2608.2,1.91699]
["bitfinex","ETHUSD",1723789435416,1.359075,2608.7,2608.2,1.91699]
["bitfinex","ETHUSD",1723789436813,4.24996,2608.6,2608.0,1.91715]
["bitfinex","ETHUSD",1723789437218,2.3332,2608.6,2608.1,1.91703]
["bitfinex","ETHUSD",1723789437520,2.3332,2608.6,2608.2,1.917]
["bitfinex","ETHUSD",1723789437722,2.3332,2608.6,2608.2,1.91698]
["bitfinex","ETHUSD",1723789439347,2.3332,2608.6,2608.0,1.91714]
["bitfinex","ETHUSD",1723789439651,4.24999,2608.6,2607.9,2.31522302]
["bitfinex","ETHUSD",1723789439817,0.23332,2608.5,2607.9,2.31522302]
["bitfinex","ETHUSD",1723789440251,0.23332,2608.5,2608.0,1.91717]
["bitfinex","ETHUSD",1723789442633,4.24999,2608.6,2608.0,1.91717]
["bitfinex","ETHUSD",1723789442869,7.44,2608.8,2608.4,1.91683]
["bitfinex","ETHUSD",1723789443080,7.44,2608.8,2608.4,1.91682]
["bitfinex","ETHUSD",1723789443262,7.44,2608.8,2608.6,1.91673]
["bitfinex","ETHUSD",1723789443467,2.3123,2609.0,2608.6,1.91673]
["bitfinex","ETHUSD",1723789443665,7.44,2609.2,2608.7,1.91665]
["bitfinex","ETHUSD",1723789443835,2.4672,2609.3,2608.7,1.91665]
["bitfinex","ETHUSD",1723789444040,2.4672,2609.3,2608.8,1.91658]
["bitfinex","ETHUSD",1723789446089,2.4672,2609.3,2608.7,1.91666]
["bitfinex","ETHUSD",1723789446255,2.4672,2609.3,2608.8,1.91657]
["bitfinex","ETHUSD",1723789446596,2.4672,2609.3,2608.7,1.91666]
["bitfinex","ETHUSD",1723789447292,2.4672,2609.3,2608.6,35.0]
["bitfinex","ETHUSD",1723789447293,2.4672,2609.3,2608.8,1.91658]
["bitfinex","ETHUSD",1723789447493,21.53607,2609.5,2609.1,1.91634]
["bitfinex","ETHUSD",1723789447494,19.62,2609.5,2609.1,1.91634]
["bitfinex","ETHUSD",1723789447666,19.62,2609.5,2609.0,1.91643]
["bitfinex","ETHUSD",1723789447858,19.62,2609.5,2608.9,35.0]
["bitfinex","ETHUSD",1723789448494,19.62,2609.5,2608.9,36.9165]
["bitfinex","ETHUSD",1723789448670,1.91616,2609.4,2608.9,35.0]
["bitfinex","ETHUSD",1723789448870,4.319681,2609.4,2608.9,35.0]
["bitfinex","ETHUSD",1723789449484,4.319681,2609.4,2608.8,1.91658]
["bitfinex","ETHUSD",1723789449862,2.403521,2609.4,2608.8,36.91658]
["bitfinex","ETHUSD",1723789450061,7.44,2609.5,2608.8,36.91658]
["bitfinex","ETHUSD",1723789450266,9.35608,2609.5,2608.8,36.91658]
["bitfinex","ETHUSD",1723789450785,7.44,2609.5,2608.8,36.91658]
["bitfinex","ETHUSD",1723789452469,7.44,2609.5,2608.9,1.91651]
["bitfinex","ETHUSD",1723789454108,7.44,2609.5,2609.0,1.91643]
["bitfinex","ETHUSD",1723789455349,4.4152,2609.6,2609.0,1.91643]
["bitfinex","ETHUSD",1723789456411,2.4992,2609.6,2609.1,1.91636]
["bitfinex","ETHUSD",1723789460128,2.4992,2609.6,2609.0,1.91643]
["bitfinex","ETHUSD",1723789460439,5.71194516,2609.6,2609.0,1.91643]
["bitfinex","ETHUSD",1723789461890,3.79594516,2609.6,2609.0,1.91637]
["bitfinex","ETHUSD",1723789462049,3.79594516,2609.6,2609.2,1.91628]
["bitfinex","ETHUSD",1723789462050,2.4992,2609.6,2609.2,1.91628]
["bitfinex","ETHUSD",1723789462388,11.66197,2609.8,2609.2,1.91628]
["bitfinex","ETHUSD",1723789462553,2.48955488,2609.7,2609.2,1.91628]
["bitfinex","ETHUSD",1723789462739,11.66197,2609.8,2609.2,1.91628]
["bitfinex","ETHUSD",1723789463892,12.98297,2609.8,2609.0,3.23737]
["bitfinex","ETHUSD",1723789464037,1.91593,2609.7,2609.0,3.23737]
["bitfinex","ETHUSD",1723789464246,1.48989,2609.6,2609.0,3.23737]
["bitfinex","ETHUSD",1723789465380,3.40589,2609.6,2609.0,3.23737]
["bitfinex","ETHUSD",1723789466281,2.2582,2609.5,2609.0,3.23737]
["bitfinex","ETHUSD",1723789467584,2.2582,2609.5,2608.8,1.91656]
["bitfinex","ETHUSD",1723789467585,1.91619,2609.4,2608.8,1.91656]
["bitfinex","ETHUSD",1723789467752,1.91619,2609.4,2608.7,1.71935682]
["bitfinex","ETHUSD",1723789467753,2.3444,2609.2,2608.7,1.71935682]
["bitfinex","ETHUSD",1723789471388,2.3444,2609.2,2608.7,3.63600682]
["bitfinex","ETHUSD",1723789471538,9.7639,2609.5,2608.9,3.7031]
["bitfinex","ETHUSD",1723789471743,7.44,2609.5,2609.1,1.321]
["bitfinex","ETHUSD",1723789472767,7.44,2609.5,2609.2,1.91628]
["bitfinex","ETHUSD",1723789473200,2.422,2609.7,2609.2,1.91628]
["bitfinex","ETHUSD",1723789473387,0.433788,2609.6,2609.2,1.91628]
["bitfinex","ETHUSD",1723789474224,2.422,2609.7,2609.2,1.91628]
["bitfinex","ETHUSD",1723789477159,2.422,2609.7,2609.0,1.91637]
["bitfinex","ETHUSD",1723789477461,4.33793,2609.7,2609.0,1.91637]
["bitfinex","ETHUSD",1723789478674,2.422,2609.7,2609.0,1.91637]
["bitfinex","ETHUSD",1723789478969,2.422,2609.7,2608.9,0.3979302]
["bitfinex","ETHUSD",1723789478970,1.91612,2609.5,2608.9,0.3979302]
["bitfinex","ETHUSD",1723789479183,2.2932,2609.4,2608.9,0.3979302]
["bitfinex","ETHUSD",1723789479332,1.91622,2609.3,2608.9,0.3979302]
["bitfinex","ETHUSD",1723789479664,5.53035,2609.4,2608.5,3.7602]
["bitfinex","ETHUSD",1723789479665,1.91629,2609.2,2608.5,3.7602]
["bitfinex","ETHUSD",1723789479817,1.91647,2609.0,2608.5,0.39795079]
["bitfinex","ETHUSD",1723789480214,1.321,2609.0,2608.5,0.39795079]
["bitfinex","ETHUSD",1723789480420,2.2932,2608.7,2608.5,0.39795079]
["bitfinex","ETHUSD",1723789480746,0.22932,2608.6,2608.5,0.39795079]
["bitfinex","ETHUSD",1723789480946,2.2932,2608.7,2608.5,0.39795079]
["bitfinex","ETHUSD",1723789482270,19.77,2608.9,2608.5,0.39795079]
["bitfinex","ETHUSD",1723789484162,2.3419,2608.8,2608.5,0.39795079]
["bitfinex","ETHUSD",1723789486081,4.29279,2609.1,2608.5,0.39795079]
["bitfinex","ETHUSD",1723789486295,7.634694,2609.1,2608.5,0.39795079]
["bitfinex","ETHUSD",1723789486987,1.91644,2609.0,2608.5,0.39795079]
["bitfinex","ETHUSD",1723789487147,19.77,2609.2,2608.6,2.4784]
["bitfinex","ETHUSD",1723789487356,7.44,2609.3,2608.7,0.28763508]
["bitfinex","ETHUSD",1723789487742,7.44,2609.3,2608.7,2.20423508]
["bitfinex","ETHUSD",1723789488291,7.44,2609.3,2608.7,1.9166]
["bitfinex","ETHUSD",1723789489450,2.2681,2609.2,2608.5,2.31472079]
["bitfinex","ETHUSD",1723789489652,1.91637,2609.1,2608.5,2.31472079]
["bitfinex","ETHUSD",1723789489967,3.078817,2609.1,2608.5,2.31472079]
["bitfinex","ETHUSD",1723789493931,3.078817,2609.1,2608.5,37.31472079]
["bitfinex","ETHUSD",1723789494132,2.2681,2609.2,2608.6,1.91672]
["bitfinex","ETHUSD",1723789494336,2.2681,2609.2,2608.5,37.31472079]
["bitfinex","ETHUSD",1723789494337,4.1844,2609.2,2608.5,37.31472079]
["bitfinex","ETHUSD",1723789494792,4.1844,2609.2,2608.5,39.23147079]
["bitfinex","ETHUSD",1723789494989,2.2681,2609.2,2608.5,37.31470079]
["bitfinex","ETHUSD",1723789495404,4.18441,2609.2,2608.5,37.31470079]
["bitfinex","ETHUSD",1723789496304,5.538474,2609.2,2608.5,37.31470079]
["bitfinex","ETHUSD",1723789496628,7.44,2609.3,2608.8,4.23393]
["bitfinex","ETHUSD",1723789497026,14.6604,2609.5,2608.8,4.23393]
["bitfinex","ETHUSD",1723789497329,16.57648,2609.5,2608.9,35.0]
["bitfinex","ETHUSD",1723789497528,20.38593125,2609.5,2608.8,4.23393]
["bitfinex","ETHUSD",1723789498111,20.38593125,2609.5,2608.8,39.23393]
["bitfinex","ETHUSD",1723789498789,20.38593125,2609.5,2608.8,4.23393]
["bitfinex","ETHUSD",1723789500789,12.18,2609.5,2609.1,1.91634]
["bitfinex","ETHUSD",1723789500997,12.18,2609.5,2609.2,4.21939]
["bitfinex","ETHUSD",1723789501187,4.25956,2609.8,2609.2,1.91629]
["bitfinex","ETHUSD",1723789501390,2.3437,2609.8,2609.2,1.91629]
["bitfinex","ETHUSD",1723789502457,4.25955,2609.8,2609.2,1.91629]
["bitfinex","ETHUSD",1723789502747,3.277455,2609.7,2608.9,2.3031]
["bitfinex","ETHUSD",1723789502926,2.3832,2609.2,2608.6,0.39794306]
["bitfinex","ETHUSD",1723789503130,0.23832,2609.1,2608.6,0.39794306]
["bitfinex","ETHUSD",1723789503329,4.29954,2609.2,2608.6,0.39794306]
["bitfinex","ETHUSD",1723789505545,2.3832,2609.2,2608.6,2.31466306]
["bitfinex","ETHUSD",1723789505747,2.3832,2609.2,2608.6,0.39794306]
["bitfinex","ETHUSD",1723789505947,2.3832,2609.2,2608.7,0.23147431]
["bitfinex","ETHUSD",1723789506739,2.3832,2609.2,2608.7,2.14813431]
["bitfinex","ETHUSD",1723789507546,2.3832,2609.2,2608.6,0.39794306]
["bitfinex","ETHUSD",1723789507776,2.3832,2609.2,2608.6,2.31467306]
["bitfinex","ETHUSD",1723789507937,4.29949,2609.2,2608.6,0.39794306]
["bitfinex","ETHUSD",1723789508274,2.3832,2609.2,2608.6,2.31460306]
["bitfinex","ETHUSD",1723789508788,2.3832,2609.2,2608.6,0.39794306]
["bitfinex","ETHUSD",1723789508948,3.557148,2609.2,2608.6,2.31466306]
["bitfinex","ETHUSD",1723789510338,3.557148,2609.2,2608.7,1.91665]
["bitfinex","ETHUSD",1723789510577,9.7468,2609.4,2608.9,1.91647]
["bitfinex","ETHUSD",1723789513672,7.44,2609.4,2608.9,1.91647]
["bitfinex","ETHUSD",1723789514817,4.2228,2609.6,2608.9,1.91647]
["bitfinex","ETHUSD",1723789515609,2.3068,2609.6,2609.1,1.91636]
["bitfinex","ETHUSD",1723789518667,21.53595,2609.7,2609.1,1.91636]
["bitfinex","ETHUSD",1723789519514,1.916,2609.6,2608.9,38.83292]
["bitfinex","ETHUSD",1723789519671,4.498335,2609.6,2608.9,36.91645]
["bitfinex","ETHUSD",1723789519871,4.498335,2609.6,2608.8,2.2633]
["bitfinex","ETHUSD",1723789519872,4.35048,2609.5,2608.8,2.2633]
["bitfinex","ETHUSD",1723789520512,1.91615,2609.4,2608.8,4.17988]
["bitfinex","ETHUSD",1723789520677,0.6932815,2609.4,2608.8,4.17988]
["bitfinex","ETHUSD",1723789521305,2.6094315,2609.4,2608.8,4.17988]
["bitfinex","ETHUSD",1723789521608,2.6094315,2609.4,2608.7,0.39780934]
["bitfinex","ETHUSD",1723789521772,2.6094315,2609.4,2608.7,2.31445934]
["bitfinex","ETHUSD",1723789521974,0.69599115,2609.3,2608.7,2.31445934]
["bitfinex","ETHUSD",1723789522819,2.61221115,2609.3,2608.7,2.31445934]
["bitfinex","ETHUSD",1723789523314,0.69599115,2609.3,2608.7,2.31445934]
["bitfinex","ETHUSD",1723789523527,4.35048,2609.5,2608.7,2.31445934]
["bitfinex","ETHUSD",1723789523687,1.91616,2609.4,2608.7,2.31445934]
["bitfinex","ETHUSD",1723789524676,1.91616,2609.4,2608.8,1.91657]
["bitfinex","ETHUSD",1723789525180,4.35049,2609.5,2608.8,1.91657]
["bitfinex","ETHUSD",1723789526116,5.721134,2609.5,2608.7,2.31445934]
["bitfinex","ETHUSD",1723789526778,25.491134,2609.5,2608.8,1.91658]
["bitfinex","ETHUSD",1723789526970,1.91616,2609.4,2608.8,1.91658]
["bitfinex","ETHUSD",1723789527175,2.7407294,2609.3,2608.8,1.91658]
["bitfinex","ETHUSD",1723789531206,25.491134,2609.5,2608.8,1.91658]
["bitfinex","ETHUSD",1723789531726,21.140644,2609.5,2609.0,4.39771]
["bitfinex","ETHUSD",1723789532693,19.77,2609.4,2609.0,4.39771]
["bitfinex","ETHUSD",1723789533325,2.4152,2609.3,2608.8,1.91658]
["bitfinex","ETHUSD",1723789533530,4.5292644,2609.3,2608.7,3.19211905]
["bitfinex","ETHUSD",1723789533729,4.5292644,2609.3,2608.7,0.39775075]
["bitfinex","ETHUSD",1723789534101,4.5292644,2609.3,2608.7,2.31439075]
["bitfinex","ETHUSD",1723789536430,6.4454944,2609.3,2608.7,0.39775075]
["bitfinex","ETHUSD",1723789538035,6.4454944,2609.3,2608.7,2.31440075]
["bitfinex","ETHUSD",1723789538339,4.33143,2609.3,2608.7,2.31440075]
["bitfinex","ETHUSD",1723789539400,4.33143,2609.3,2608.8,1.33276892]
["bitfinex","ETHUSD",1723789539604,4.33143,2609.3,2608.7,2.31440075]
["bitfinex","ETHUSD",1723789540843,4.33143,2609.3,2608.8,1.33276514]
["bitfinex","ETHUSD",1723789541021,7.0702494,2609.3,2608.7,2.31440075]
["bitfinex","ETHUSD",1723789541219,7.0702494,2609.3,2608.8,1.33276471]
["bitfinex","ETHUSD",1723789541415,7.0702494,2609.3,2608.7,2.31440075]
["bitfinex","ETHUSD",1723789541735,7.0702494,2609.3,2608.8,1.33276318]
["bitfinex","ETHUSD",1723789541965,7.0702494,2609.3,2608.7,2.31440075]
["bitfinex","ETHUSD",1723789542448,7.0702494,2609.3,2608.8,1.33277303]
["bitfinex","ETHUSD",1723789542652,2.4152,2609.3,2608.9,1.33270637]
["bitfinex","ETHUSD",1723789542940,19.77,2609.4,2608.8,2.71763905]
["bitfinex","ETHUSD",1723789543145,19.77,2609.4,2608.9,3.33170237]
["bitfinex","ETHUSD",1723789543349,19.77,2609.4,2608.8,1.91652]
["bitfinex","ETHUSD",1723789543510,19.77,2609.4,2608.9,1.33271875]
["bitfinex","ETHUSD",1723789543711,19.77,2609.4,2608.9,1.91651]
["bitfinex","ETHUSD",1723789545706,2.4743,2609.7,2609.3,1.91615]
["bitfinex","ETHUSD",1723789545950,2.4743,2609.9,2609.3,1.91615]
["bitfinex","ETHUSD",1723789546148,1.91558,2610.2,2609.6,1.91597]
["bitfinex","ETHUSD",1723789546149,2.4743,2610.2,2609.6,1.91597]
["bitfinex","ETHUSD",1723789546308,3.75496466,2610.6,2610.0,1.9157]
["bitfinex","ETHUSD",1723789546309,4.31398466,2610.6,2610.0,1.9157]
["bitfinex","ETHUSD",1723789546647,4.31398466,2610.6,2610.0,2.298853]
["bitfinex","ETHUSD",1723789546648,2.4743,2610.6,2610.0,2.298853]
["bitfinex","ETHUSD",1723789546813,2.4743,2610.6,2610.0,1.9157]
["bitfinex","ETHUSD",1723789547448,2.4743,2610.6,2610.1,1.91563]
["bitfinex","ETHUSD",1723789547653,1.91504,2610.9,2610.2,0.07661543]
["bitfinex","ETHUSD",1723789547823,1.91504,2610.9,2610.2,0.27583997]
["bitfinex","ETHUSD",1723789548029,1.91504,2610.9,2610.2,0.07661543]
["bitfinex","ETHUSD",1723789548982,2.4065,2611.3,2610.7,1.91519]
["bitfinex","ETHUSD",1723789549275,2.4065,2611.6,2610.7,1.91518]
["bitfinex","ETHUSD",1723789549477,2.4065,2611.6,2611.0,1.91497]
["bitfinex","ETHUSD",1723789549661,0.432097,2611.5,2611.0,1.91497]
["bitfinex","ETHUSD",1723789551876,2.4065,2611.9,2611.1,1.99148012]
["bitfinex","ETHUSD",1723789552096,2.4065,2611.9,2611.2,0.19914801]
["bitfinex","ETHUSD",1723789552238,2.4065,2611.9,2611.1,1.99148012]
["bitfinex","ETHUSD",1723789552239,4.32081,2611.9,2611.1,1.91489]
["bitfinex","ETHUSD",1723789552883,4.32081,2611.9,2611.2,1.91482]
["bitfinex","ETHUSD",1723789553054,2.409081,2611.8,2611.2,1.91482]
["bitfinex","ETHUSD",1723789559781,2.409081,2611.8,2611.0,1.91495]
["bitfinex","ETHUSD",1723789559782,2.409081,2611.8,2611.3,1.91475]
["bitfinex","ETHUSD",1723789559981,19.77,2612.0,2611.4,1.91463]
["bitfinex","ETHUSD",1723789560187,19.77,2612.0,2611.5,1.9146]
["bitfinex","ETHUSD",1723789560347,19.77,2612.0,2611.4,1.91463]
["bitfinex","ETHUSD",1723789560542,19.77,2612.0,2611.6,1.91452]
["bitfinex","ETHUSD",1723789560757,1.91432,2611.9,2611.2,1.91479]
["bitfinex","ETHUSD",1723789560943,4.86156,2611.9,2611.2,1.91479]
["bitfinex","ETHUSD",1723789561145,4.86156,2611.9,2611.3,1.91469]
["bitfinex","ETHUSD",1723789561146,2.94725,2611.9,2611.3,1.91469]
["bitfinex","ETHUSD",1723789561583,2.463149,2611.8,2611.3,1.91475]
["bitfinex","ETHUSD",1723789562474,2.463149,2611.8,2611.2,1.91479]
["bitfinex","ETHUSD",1723789562680,2.94725,2611.9,2611.2,1.91479]
["bitfinex","ETHUSD",1723789562849,1.9143,2612.0,2611.2,1.91479]
["bitfinex","ETHUSD",1723789563182,1.91433,2611.9,2611.2,1.91479]
["bitfinex","ETHUSD",1723789563396,1.91438,2611.8,2611.2,1.91479]
["bitfinex","ETHUSD",1723789564252,2.297242,2611.8,2611.2,1.91479]
["bitfinex","ETHUSD",1723789564481,2.356,2611.7,2611.1,1.91489]
["bitfinex","ETHUSD",1723789568266,2.356,2611.7,2610.6,35.0]
["bitfinex","ETHUSD",1723789568267,1.91458,2611.6,2610.8,1.9151]
["bitfinex","ETHUSD",1723789568469,2.3799042,2611.6,2610.8,1.9151]
["bitfinex","ETHUSD",1723789569559,0.4653242,2611.6,2611.1,1.91487]
["bitfinex","ETHUSD",1723789569782,2.356,2611.7,2611.1,1.91487]
["bitfinex","ETHUSD",1723789569985,2.356,2611.7,2611.2,1.91481]
["bitfinex","ETHUSD",1723789570374,2.356,2611.7,2610.9,1.91502]
["bitfinex","ETHUSD",1723789570571,2.15018,2611.6,2610.8,4.316]
["bitfinex","ETHUSD",1723789570813,2.15018,2611.6,2611.0,1.91495]
["bitfinex","ETHUSD",1723789571117,2.15018,2611.6,2610.9,1.91499]
["bitfinex","ETHUSD",1723789571679,2.365248,2611.5,2610.8,4.316]
["bitfinex","ETHUSD",1723789572378,2.365248,2611.5,2610.8,1.9151]
["bitfinex","ETHUSD",1723789572379,4.16803,2611.4,2610.8,1.9151]
["bitfinex","ETHUSD",1723789572574,2.2533,2611.4,2610.5,2.4009]
["bitfinex","ETHUSD",1723789572782,1.91519,2610.7,2610.2,0.39816277]
["bitfinex","ETHUSD",1723789573008,2.3719,2610.6,2610.2,0.39816277]
["bitfinex","ETHUSD",1723789573422,4.28722,2610.6,2610.2,0.39816277]
["bitfinex","ETHUSD",1723789573785,2.3719,2610.6,2610.2,0.39816277]
["bitfinex","ETHUSD",1723789573985,2.3719,2610.6,2610.1,1.91563]
["bitfinex","ETHUSD",1723789574185,4.19526,2610.9,2610.2,1.91549]
["bitfinex","ETHUSD",1723789574451,4.19526,2610.9,2610.3,1.91547]
["bitfinex","ETHUSD",1723789575587,4.19526,2610.9,2610.1,4.56811069]
["bitfinex","ETHUSD",1723789576694,4.19526,2610.9,2610.2,1.91556]
["bitfinex","ETHUSD",1723789576894,4.806279,2610.9,2610.2,1.91556]
["bitfinex","ETHUSD",1723789577336,1.91512,2610.8,2610.2,1.91556]
["bitfinex","ETHUSD",1723789577501,4.806279,2610.9,2610.2,1.91556]
["bitfinex","ETHUSD",1723789578747,1.91512,2610.8,2610.2,1.91556]
["bitfinex","ETHUSD",1723789579048,1.91512,2610.8,2610.1,0.39838069]
["bitfinex","ETHUSD",1723789579049,2.3679,2610.6,2610.1,0.39838069]
["bitfinex","ETHUSD",1723789579215,1.91536,2610.5,2610.1,0.39838069]
["bitfinex","ETHUSD",1723789579560,1.91536,2610.5,2609.9,1.91578]
["bitfinex","ETHUSD",1723789580157,2.3679,2610.6,2609.9,1.91578]
["bitfinex","ETHUSD",1723789580158,4.28316,2610.6,2609.9,1.91578]
["bitfinex","ETHUSD",1723789580649,1.91534,2610.5,2609.9,1.91578]
["bitfinex","ETHUSD",1723789581322,1.91534,2610.5,2609.8,1.91584]
["bitfinex","ETHUSD",1723789581632,2.796216,2610.6,2609.7,0.39750682]
["bitfinex","ETHUSD",1723789581633,4.19481,2610.0,2609.7,0.39750682]
["bitfinex","ETHUSD",1723789581836,4.19481,2610.0,2609.3,4.21079]
["bitfinex","ETHUSD",1723789581837,4.19481,2610.0,2609.3,1.91619]
["bitfinex","ETHUSD",1723789582031,1.91578,2609.9,2609.3,1.91619]
["bitfinex","ETHUSD",1723789582255,4.19481,2610.0,2609.1,2.3139184]
["bitfinex","ETHUSD",1723789582256,1.91586,2609.8,2609.1,2.3139184]
["bitfinex","ETHUSD",1723789582568,1.91586,2609.8,2609.1,0.3975784]
["bitfinex","ETHUSD",1723789582569,1.91606,2609.6,2609.1,0.3975784]
["bitfinex","ETHUSD",1723789582723,2.2791,2609.5,2609.1,0.3975784]
["bitfinex","ETHUSD",1723789583318,4.614706,2609.5,2609.1,0.3975784]
["bitfinex","ETHUSD",1723789583531,1.91616,2609.4,2609.1,0.3975784]
["bitfinex","ETHUSD",1723789583960,1.91625,2609.3,2608.6,1.91672]
["bitfinex","ETHUSD",1723789584276,1.91625,2609.3,2608.5,2.4813]
["bitfinex","ETHUSD",1723789584277,2.2791,2609.5,2609.0,1.91643]
["bitfinex","ETHUSD",1723789584570,2.2791,2609.5,2608.7,1.91665]
["bitfinex","ETHUSD",1723789584724,4.19517,2609.5,2608.7,1.91665]
["bitfinex","ETHUSD",1723789585267,2.2791,2609.5,2608.5,39.7956131]
["bitfinex","ETHUSD",1723789585433,2.2791,2609.5,2608.5,37.3143131]
["bitfinex","ETHUSD",1723789585639,1.91628,2609.3,2608.5,37.3143131]
["bitfinex","ETHUSD",1723789585878,1.91629,2609.2,2608.5,2.3143131]
["bitfinex","ETHUSD",1723789586037,1.91629,2609.2,2608.5,2.97806841]
["bitfinex","ETHUSD",1723789586841,2.2791,2609.5,2608.5,2.97806841]
["bitfinex","ETHUSD",1723789587225,1.91615,2609.4,2608.7,1.91662]
["bitfinex","ETHUSD",1723789588857,1.91622,2609.3,2608.7,1.91662]
["bitfinex","ETHUSD",1723789590159,1.91622,2609.3,2608.6,39.21263]
["bitfinex","ETHUSD",1723789590357,1.91622,2609.3,2608.6,4.21263]
["bitfinex","ETHUSD",1723789590543,1.91629,2609.2,2608.6,4.21263]
["bitfinex","ETHUSD",1723789590845,2.35848,2609.4,2608.7,35.0]
["bitfinex","ETHUSD",1723789591049,1.91617,2609.4,2608.7,36.91664]
["bitfinex","ETHUSD",1723789591330,1.91622,2609.3,2608.7,35.0]
["bitfinex","ETHUSD",1723789591545,1.91622,2609.3,2608.8,1.60256213]
["bitfinex","ETHUSD",1723789591983,1.91622,2609.3,2608.6,4.21258]
["bitfinex","ETHUSD",1723789592168,1.91622,2609.3,2608.7,35.0]
["bitfinex","ETHUSD",1723789593793,1.91615,2609.4,2608.7,35.0]
["bitfinex","ETHUSD",1723789593794,1.9163,2609.2,2608.7,35.0]
["bitfinex","ETHUSD",1723789594150,1.91643,2609.1,2608.7,35.0]
["bitfinex","ETHUSD",1723789594549,1.91643,2609.1,2608.5,0.3975231]
["bitfinex","ETHUSD",1723789594763,1.91643,2609.1,2608.5,0.87527141]
["bitfinex","ETHUSD",1723789596800,2.3215,2609.0,2608.5,0.87527141]
["bitfinex","ETHUSD",1723789597289,4.238,2609.0,2608.5,0.87527141]
["bitfinex","ETHUSD",1723789599272,1.91651,2608.9,2608.5,0.3975231]
["bitfinex","ETHUSD",1723789599775,1.91653,2608.9,2608.5,0.3975231]
["bitfinex","ETHUSD",1723789600605,1.91659,2608.8,2608.5,0.3975231]
["bitfinex","ETHUSD",1723789601664,1.91673,2608.6,2608.5,0.3975231]
["bitfinex","ETHUSD",1723789602362,2.300062,2608.6,2608.5,0.3975231]
["bitfinex","ETHUSD",1723789602873,4.683562,2608.6,2608.5,0.3975231]
["bitfinex","ETHUSD",1723789603201,4.683562,2608.6,2607.8,2.044909]
["bitfinex","ETHUSD",1723789603202,1.91681,2608.5,2607.8,2.044909]
["bitfinex","ETHUSD",1723789603374,1.91681,2608.5,2607.8,2.44235089]
["bitfinex","ETHUSD",1723789606220,3.83369,2608.5,2607.8,2.44235089]
["bitfinex","ETHUSD",1723789606568,3.83369,2608.5,2607.8,0.52505089]
["bitfinex","ETHUSD",1723789606569,1.91701,2608.3,2607.8,0.52505089]
["bitfinex","ETHUSD",1723789607508,1.91681,2608.5,2607.9,2.4645]
["bitfinex","ETHUSD",1723789607669,1.91688,2608.4,2607.9,2.4645]
["bitfinex","ETHUSD",1723789607978,2.4446,2608.3,2607.8,0.52505089]
["bitfinex","ETHUSD",1723789608183,4.36155,2608.3,2607.8,0.52505089]
["bitfinex","ETHUSD",1723789608968,1.91681,2608.5,2607.8,2.44237089]
["bitfinex","ETHUSD",1723789609663,2.3141,2608.6,2607.9,1.91724]
["bitfinex","ETHUSD",1723789609869,4.23084,2608.6,2607.9,1.91724]
["bitfinex","ETHUSD",1723789611916,1.91674,2608.6,2607.8,4.35964089]
["bitfinex","ETHUSD",1723789612120,1.91674,2608.6,2607.9,1.91724]
["bitfinex","ETHUSD",1723789612284,1.91674,2608.6,2607.8,2.44232089]
["bitfinex","ETHUSD",1723789612285,1.91674,2608.6,2608.0,1.91716]
["bitfinex","ETHUSD",1723789613841,3.83342,2608.7,2608.0,1.91716]
["bitfinex","ETHUSD",1723789614256,1.91674,2608.6,2607.9,0.39749382]
["bitfinex","ETHUSD",1723789615825,1.91674,2608.6,2607.9,2.31473382]
["bitfinex","ETHUSD",1723789618234,4.25199,2608.8,2608.1,1.9171]
["bitfinex","ETHUSD",1723789618440,4.25199,2608.8,2608.2,1.91702]
["bitfinex","ETHUSD",1723789618689,4.868838,2608.8,2608.1,1.9171]
["bitfinex","ETHUSD",1723789619188,4.868838,2608.8,2608.0,2.4543]
["bitfinex","ETHUSD",1723789619189,19.77,2608.9,2608.5,4.2389]
["bitfinex","ETHUSD",1723789619359,7.44,2609.0,2608.5,4.2389]
["bitfinex","ETHUSD",1723789619534,1.91667,2608.7,2608.2,2.2505]
["bitfinex","ETHUSD",1723789619774,7.44,2609.0,2608.2,2.2505]
["bitfinex","ETHUSD",1723789619775,1.91665,2608.8,2608.2,2.2505]
["bitfinex","ETHUSD",1723789619983,1.91665,2608.8,2608.2,2.667254]
["bitfinex","ETHUSD",1723789620953,1.91665,2608.8,2608.2,4.584254]
["bitfinex","ETHUSD",1723789622239,7.44,2609.0,2608.3,1.91695]
["bitfinex","ETHUSD",1723789622471,7.44,2609.0,2608.5,1.91678]
["bitfinex","ETHUSD",1723789622676,7.44,2609.0,2608.6,2.3736]
["bitfinex","ETHUSD",1723789623786,7.44,2609.0,2608.7,1.91659]
["bitfinex","ETHUSD",1723789624116,7.44,2609.0,2608.6,2.3736]
["bitfinex","ETHUSD",1723789624312,7.44,2609.0,2608.5,1.91674]
["bitfinex","ETHUSD",1723789624597,7.44,2609.0,2608.6,1.91672]
["bitfinex","ETHUSD",1723789624761,7.44,2609.0,2608.5,1.91674]
["bitfinex","ETHUSD",1723789624969,19.77,2609.3,2608.5,2.533467]
["bitfinex","ETHUSD",1723789624970,27.12634,2609.3,2608.5,2.533467]
["bitfinex","ETHUSD",1723789625282,1.91634,2609.2,2608.5,2.533467]
["bitfinex","ETHUSD",1723789626770,1.91634,2609.2,2608.6,1.91673]
["bitfinex","ETHUSD",1723789627358,1.91109764,2609.2,2608.6,1.91673]
["bitfinex","ETHUSD",1723789629756,5.2523284,2609.2,2608.6,1.91673]
["bitfinex","ETHUSD",1723789630003,1.91644,2609.0,2608.4,4.25047]
["bitfinex","ETHUSD",1723789630176,1.91644,2609.0,2608.2,3.9163999]
["bitfinex","ETHUSD",1723789630177,4.18973,2608.9,2608.2,4.2436]
["bitfinex","ETHUSD",1723789630360,4.800347,2608.9,2608.2,4.2436]
["bitfinex","ETHUSD",1723789630960,1.91659,2608.8,2608.2,4.2436]
["bitfinex","ETHUSD",1723789631693,2.883817,2608.9,2608.3,1.91695]
["bitfinex","ETHUSD",1723789631893,2.2732,2608.9,2608.3,1.91695]
["bitfinex","ETHUSD",1723789633684,2.2732,2608.9,2608.4,1.91687]
["bitfinex","ETHUSD",1723789633884,19.68634,2609.1,2608.6,2.3882]
["bitfinex","ETHUSD",1723789634093,19.68634,2609.1,2608.7,0.23882]
["bitfinex","ETHUSD",1723789634295,19.68634,2609.1,2608.6,2.3882]
["bitfinex","ETHUSD",1723789635429,19.68634,2609.1,2608.6,4.30487]
["bitfinex","ETHUSD",1723789635780,19.68634,2609.1,2608.7,1.91665]
["bitfinex","ETHUSD",1723789636834,27.12634,2609.3,2608.6,4.30487]
["bitfinex","ETHUSD",1723789637001,30.210487,2609.3,2608.6,4.30487]
["bitfinex","ETHUSD",1723789638482,1.9163,2609.2,2608.6,4.30487]
["bitfinex","ETHUSD",1723789640536,1.9163,2609.2,2608.4,1.91686]
["bitfinex","ETHUSD",1723789640537,2.4211,2608.9,2608.4,1.91686]
["bitfinex","ETHUSD",1723789640702,0.433757,2608.8,2608.3,0.39750562]
["bitfinex","ETHUSD",1723789640902,4.33761,2608.9,2608.3,0.39750562]
["bitfinex","ETHUSD",1723789642106,2.4211,2608.9,2608.3,2.31445562]
["bitfinex","ETHUSD",1723789642504,2.854857,2608.9,2608.3,0.39750562]
["bitfinex","ETHUSD",1723789642645,22.10744,2608.9,2608.0,4.35785]
["bitfinex","ETHUSD",1723789642946,4.127384,2608.8,2608.1,0.3975659]
["bitfinex","ETHUSD",1723789644555,4.127384,2608.8,2608.1,2.3146659]
["bitfinex","ETHUSD",1723789646229,4.127384,2608.8,2608.1,0.3975659]
["bitfinex","ETHUSD",1723789646230,1.91667,2608.7,2608.1,0.3975659]
["bitfinex","ETHUSD",1723789647662,19.68634,2608.9,2608.3,2.4329]
["bitfinex","ETHUSD",1723789647812,19.68634,2608.9,2608.6,1.91668]
["bitfinex","ETHUSD",1723789648020,7.44,2609.3,2608.8,1.91653]
["bitfinex","ETHUSD",1723789649356,7.44,2609.3,2608.9,1.91651]
["bitfinex","ETHUSD",1723789651432,7.44,2609.3,2608.8,1.91653]
["bitfinex","ETHUSD",1723789651769,21.60241,2609.5,2608.8,1.91653]
["bitfinex","ETHUSD",1723789651935,1.91607,2609.5,2608.8,1.91653]
["bitfinex","ETHUSD",1723789652121,1.91607,2609.5,2608.8,2.543145]
["bitfinex","ETHUSD",1723789652323,10.91003437,2609.6,2608.9,1.91651]
["bitfinex","ETHUSD",1723789654264,8.99401437,2609.6,2609.0,1.91644]
["bitfinex","ETHUSD",1723789654574,8.99401437,2609.6,2609.1,2.4961]
["bitfinex","ETHUSD",1723789654724,10.34291517,2609.6,2609.1,2.4961]
["bitfinex","ETHUSD",1723789654916,8.7889008,2609.6,2609.1,2.4961]
["bitfinex","ETHUSD",1723789656777,10.7049008,2609.6,2609.1,2.4961]
["bitfinex","ETHUSD",1723789657081,10.7049008,2609.6,2608.9,2.2976]
["bitfinex","ETHUSD",1723789657372,3.03912408,2609.5,2608.9,4.2141]
["bitfinex","ETHUSD",1723789658521,8.7889008,2609.6,2609.0,1.91642]
["bitfinex","ETHUSD",1723789658676,7.44,2609.6,2609.0,1.91642]
["bitfinex","ETHUSD",1723789658875,7.44,2609.6,2609.2,1.91624]
["bitfinex","ETHUSD",1723789659075,7.44,2609.6,2609.3,1.91619]
["bitfinex","ETHUSD",1723789659290,7.44,2609.6,2609.5,2.3626]
["bitfinex","ETHUSD",1723789659614,19.68634,2609.7,2609.5,4.27866]
["bitfinex","ETHUSD",1723789659773,19.68634,2609.7,2609.5,2.3626]
["bitfinex","ETHUSD",1723789660116,19.68634,2609.7,2609.5,4.27864]
["bitfinex","ETHUSD",1723789660323,19.68634,2609.7,2609.6,2.535476]
["bitfinex","ETHUSD",1723789660473,7.44,2610.1,2609.7,2.2682]
["bitfinex","ETHUSD",1723789660672,7.44,2610.1,2609.9,1.91572]
["bitfinex","ETHUSD",1723789661917,7.44,2610.1,2609.8,1.91578]
["bitfinex","ETHUSD",1723789662244,7.44,2610.1,2609.5,4.38586]
["bitfinex","ETHUSD",1723789662553,7.44,2610.1,2609.5,4.38587]
["bitfinex","ETHUSD",1723789663049,7.44,2610.1,2609.6,1.91599]
["bitfinex","ETHUSD",1723789663231,7.44,2610.1,2609.7,1.91592]
["bitfinex","ETHUSD",1723789663400,2.4675,2610.0,2609.6,1.91599]
["bitfinex","ETHUSD",1723789663711,2.4675,2610.0,2609.5,1.91607]
["bitfinex","ETHUSD",1723789664103,7.44,2610.1,2609.5,1.91607]
["bitfinex","ETHUSD",1723789666553,2.2769,2611.2,2610.0,2.4496]
["bitfinex","ETHUSD",1723789666852,2.2769,2611.2,2610.3,4.34744]
["bitfinex","ETHUSD",1723789667057,2.2769,2611.2,2610.3,1.91544]
["bitfinex","ETHUSD",1723789667058,2.3327969,2611.1,2610.3,1.91544]
["bitfinex","ETHUSD",1723789667257,2.3327969,2611.1,2610.4,1.91535]
["bitfinex","ETHUSD",1723789667411,2.3327969,2611.1,2610.0,2.432]
["bitfinex","ETHUSD",1723789667412,0.4178969,2611.1,2610.6,1.91524]
["bitfinex","ETHUSD",1723789667609,4.19173,2611.2,2610.6,1.91524]
["bitfinex","ETHUSD",1723789667809,2.2769,2611.2,2610.8,1.91512]
["bitfinex","ETHUSD",1723789668426,2.2769,2611.2,2610.6,1.91524]
["bitfinex","ETHUSD",1723789668711,4.19173,2611.2,2610.5,4.19623]
["bitfinex","ETHUSD",1723789669566,2.2769,2611.2,2610.6,1.91524]
["bitfinex","ETHUSD",1723789670658,4.19173,2611.2,2610.4,1.91539]
["bitfinex","ETHUSD",1723789671227,1.9149,2611.1,2610.4,1.91539]
["bitfinex","ETHUSD",1723789671427,2.525563,2611.1,2610.4,1.91539]
["bitfinex","ETHUSD",1723789671628,1.91471,2611.4,2610.6,1.9152]
["bitfinex","ETHUSD",1723789671841,1.91471,2611.4,2610.7,4.28293]
["bitfinex","ETHUSD",1723789672466,2.3373,2611.5,2610.8,1.91508]
["bitfinex","ETHUSD",1723789672467,22.02364,2611.5,2610.8,1.91508]
["bitfinex","ETHUSD",1723789672668,0.425186,2611.4,2610.8,1.91508]
["bitfinex","ETHUSD",1723789672879,22.02364,2611.5,2610.8,1.91508]
["bitfinex","ETHUSD",1723789673172,23.93824,2611.5,2610.8,1.91508]
["bitfinex","ETHUSD",1723789673331,1.91468,2611.4,2610.8,1.91508]
["bitfinex","ETHUSD",1723789673532,1.91468,2611.4,2610.7,2.3678]
["bitfinex","ETHUSD",1723789673533,1.91468,2611.4,2610.7,4.28298]
["bitfinex","ETHUSD",1723789673944,1.91468,2611.4,2610.7,4.902804]
["bitfinex","ETHUSD",1723789674370,1.91476,2611.3,2610.6,1.91526]
["bitfinex","ETHUSD",1723789674573,1.91468,2611.4,2610.6,1.91526]
["bitfinex","ETHUSD",1723789674882,1.9149,2611.1,2610.4,1.91539]
["bitfinex","ETHUSD",1723789675033,1.91502,2611.0,2610.3,2.3678]
["bitfinex","ETHUSD",1723789675231,1.9149,2611.1,2610.3,4.28327]
["bitfinex","ETHUSD",1723789675469,1.9149,2611.1,2610.3,4.903151]
["bitfinex","ETHUSD",1723789675768,1.91457,2611.6,2610.4,2.4106]
["bitfinex","ETHUSD",1723789675970,2.3161,2611.7,2610.5,2.4106]
["bitfinex","ETHUSD",1723789676275,1.9146,2611.6,2610.8,1.91507]
["bitfinex","ETHUSD",1723789676574,1.91469,2611.4,2610.6,1.91522]
["bitfinex","ETHUSD",1723789676942,2.3955,2611.3,2610.6,1.91522]
["bitfinex","ETHUSD",1723789677242,4.741279,2611.3,2610.6,1.91522]
["bitfinex","ETHUSD",1723789678277,4.741279,2611.3,2610.5,4.32587]
["bitfinex","ETHUSD",1723789678642,4.741279,2611.3,2610.6,1.91526]
["bitfinex","ETHUSD",1723789678858,1.91484,2611.2,2610.6,1.91526]
["bitfinex","ETHUSD",1723789680456,4.22506,2611.6,2610.9,1.91504]
["bitfinex","ETHUSD",1723789680845,4.22506,2611.6,2610.8,1.91506]
["bitfinex","ETHUSD",1723789681279,4.22506,2611.6,2610.9,1.91504]
["bitfinex","ETHUSD",1723789681446,24.525347,2611.6,2610.9,1.91504]
["bitfinex","ETHUSD",1723789681780,21.99684,2611.6,2611.0,1.9149]
["bitfinex","ETHUSD",1723789682872,23.91139,2611.6,2611.0,1.9149]
["bitfinex","ETHUSD",1723789683181,1.91469,2611.4,2610.8,1.9151]
["bitfinex","ETHUSD",1723789683392,2.2803,2611.3,2610.8,1.9151]
["bitfinex","ETHUSD",1723789687285,3.135139,2611.5,2610.8,1.9151]
["bitfinex","ETHUSD",1723789687286,19.68634,2611.5,2611.0,2.4283]
["bitfinex","ETHUSD",1723789688603,22.817549,2611.5,2611.0,2.4283]
["bitfinex","ETHUSD",1723789691407,19.68634,2611.5,2611.0,2.4283]
["bitfinex","ETHUSD",1723789692096,21.60095,2611.5,2610.8,4.4096]
["bitfinex","ETHUSD",1723789692309,1.91468,2611.4,2610.8,4.4096]
["bitfinex","ETHUSD",1723789692658,4.2103,2611.3,2610.6,4.24394]
["bitfinex","ETHUSD",1723789692917,6.370402,2611.3,2610.6,4.24394]
["bitfinex","ETHUSD",1723789693513,6.370402,2611.3,2610.4,1.91538]
["bitfinex","ETHUSD",1723789693514,1.91494,2611.1,2610.4,1.91538]
["bitfinex","ETHUSD",1723789693817,1.91494,2611.1,2610.4,3.83072]
["bitfinex","ETHUSD",1723789694313,1.91482,2611.2,2610.6,1.91524]
["bitfinex","ETHUSD",1723789701520,9.7355,2611.3,2610.6,1.91524]
["bitfinex","ETHUSD",1723789701716,9.7355,2611.3,2610.7,1.91519]
["bitfinex","ETHUSD",1723789702276,11.65025,2611.3,2610.6,2.298298]
["bitfinex","ETHUSD",1723789702738,2.3597,2611.8,2610.7,37.451]
["bitfinex","ETHUSD",1723789702900,2.3597,2611.8,2611.4,1.91467]
["bitfinex","ETHUSD",1723789703111,2.3597,2612.0,2611.4,1.91467]
["bitfinex","ETHUSD",1723789703500,2.2844,2612.3,2611.6,1.91448]
["bitfinex","ETHUSD",1723789703705,1.91382,2612.6,2611.6,1.91448]
["bitfinex","ETHUSD",1723789703706,1.91382,2612.6,2611.7,2.4462]
["bitfinex","ETHUSD",1723789703932,2.3322,2612.7,2612.2,1.91409]
["bitfinex","ETHUSD",1723789705133,1.91358,2612.9,2612.2,1.91409]
["bitfinex","ETHUSD",1723789705551,1.91365,2612.8,2612.1,1.91416]
["bitfinex","ETHUSD",1723789705706,2.352058,2612.8,2612.1,1.91416]
["bitfinex","ETHUSD",1723789706730,0.438408,2612.8,2612.2,1.91408]
["bitfinex","ETHUSD",1723789706938,1.91359,2612.9,2612.2,1.91408]
["bitfinex","ETHUSD",1723789707818,4.38401,2613.0,2612.3,1.91401]
["bitfinex","ETHUSD",1723789708405,1.91366,2612.8,2612.1,2.297218]
["bitfinex","ETHUSD",1723789708708,1.91366,2612.8,2612.1,1.91416]
["bitfinex","ETHUSD",1723789710549,2.3913,2612.5,2611.5,4.31384]
["bitfinex","ETHUSD",1723789710719,2.3913,2612.5,2611.3,1.91473]
["bitfinex","ETHUSD",1723789710720,1.91415,2612.2,2611.3,1.91473]
["bitfinex","ETHUSD",1723789710915,0.23913,2612.4,2611.2,2.3993]
["bitfinex","ETHUSD",1723789711120,4.3056,2612.0,2611.3,1.91475]
["bitfinex","ETHUSD",1723789711763,4.3056,2612.0,2611.2,2.3993]
["bitfinex","ETHUSD",1723789711764,4.92757,2612.0,2611.2,2.3993]
["bitfinex","ETHUSD",1723789711959,1.91443,2611.8,2611.1,1.91487]
["bitfinex","ETHUSD",1723789712143,1.91443,2611.8,2610.9,4.61285964]
["bitfinex","ETHUSD",1723789712144,1.91453,2611.6,2610.9,4.61285964]
["bitfinex","ETHUSD",1723789712344,1.91461,2611.5,2610.9,5.5828616]
["bitfinex","ETHUSD",1723789712948,1.91449,2611.7,2610.9,5.5828616]
["bitfinex","ETHUSD",1723789713266,1.91443,2611.8,2611.0,1.91497]
["bitfinex","ETHUSD",1723789713420,2.3255,2612.6,2611.3,3.172]
["bitfinex","ETHUSD",1723789713626,1.91402,2612.3,2611.6,1.91448]
["bitfinex","ETHUSD",1723789714365,1.91409,2612.2,2611.6,1.91448]
["bitfinex","ETHUSD",1723789714571,1.47340836,2613.1,2611.4,2.45872]
["bitfinex","ETHUSD",1723789714572,1.91371,2612.8,2612.0,1.91416]
["bitfinex","ETHUSD",1723789714866,21.99024,2613.4,2612.0,1.91423]
["bitfinex","ETHUSD",1723789714867,1.91381,2612.6,2612.0,1.91423]
["bitfinex","ETHUSD",1723789715177,1.91381,2612.6,2611.7,4.36494]
["bitfinex","ETHUSD",1723789715178,0.382759,2612.5,2611.7,2.4505]
["bitfinex","ETHUSD",1723789715339,1.91382,2612.6,2611.7,2.4505]
["bitfinex","ETHUSD",1723789715959,1.91382,2612.6,2611.7,4.36495]
["bitfinex","ETHUSD",1723789715960,1.91401,2612.4,2611.7,4.36495]
["bitfinex","ETHUSD",1723789716140,1.91401,2612.4,2611.7,5.50990928]
["bitfinex","ETHUSD",1723789717130,1.91382,2612.6,2611.8,1.91438]
["bitfinex","ETHUSD",1723789717369,1.9139,2612.5,2611.8,1.91438]
["bitfinex","ETHUSD",1723789717765,1.91382,2612.6,2611.8,1.91438]
["bitfinex","ETHUSD",1723789718669,1.91387,2612.5,2611.8,1.91438]
["bitfinex","ETHUSD",1723789720084,21.60021,2612.5,2611.8,1.91438]
["bitfinex","ETHUSD",1723789722909,1.91395,2612.4,2611.7,5.50990928]
["bitfinex","ETHUSD",1723789723114,1.91395,2612.4,2611.7,4.36495]
["bitfinex","ETHUSD",1723789723470,21.60021,2612.5,2611.7,4.36495]
["bitfinex","ETHUSD",1723789724716,21.60021,2612.5,2611.8,1.91438]
["bitfinex","ETHUSD",1723789725876,1.91399,2612.4,2611.7,4.36495]
["bitfinex","ETHUSD",1723789726068,1.91402,2612.3,2611.5,37.477652]
["bitfinex","ETHUSD",1723789726270,1.9141,2612.2,2611.5,1.91458]
["bitfinex","ETHUSD",1723789726469,21.60044,2612.2,2611.5,1.91458]
["bitfinex","ETHUSD",1723789726868,21.60044,2612.2,2611.5,3.82911]
["bitfinex","ETHUSD",1723789728318,21.60044,2612.2,2611.6,1.91453]
["bitfinex","ETHUSD",1723789728625,24.748694,2612.2,2611.6,1.91453]
["bitfinex","ETHUSD",1723789729175,24.748694,2612.2,2611.5,1.91453]
["bitfinex","ETHUSD",1723789731419,24.748694,2612.2,2611.7,1.91439]
["bitfinex","ETHUSD",1723789731420,19.68634,2612.2,2611.7,1.91439]
["bitfinex","ETHUSD",1723789731823,19.68634,2612.2,2611.8,1.91438]
["bitfinex","ETHUSD",1723789732026,9.35395,2612.4,2611.7,1.91439]
["bitfinex","ETHUSD",1723789732525,10.60114124,2612.4,2611.7,1.91439]
["bitfinex","ETHUSD",1723789733177,1.91402,2612.3,2611.7,1.91439]
["bitfinex","ETHUSD",1723789734879,1.91402,2612.3,2611.5,36.91458]
["bitfinex","ETHUSD",1723789735080,1.91402,2612.3,2611.6,1.91453]
["bitfinex","ETHUSD",1723789735922,1.9141,2612.2,2611.5,2.31206308]
["bitfinex","ETHUSD",1723789736728,1.91422,2612.1,2611.5,0.39748308]
["bitfinex","ETHUSD",1723789736929,1.91425,2612.0,2611.5,0.39748308]
["bitfinex","ETHUSD",1723789737244,2.524155,2612.0,2611.5,0.39748308]
["bitfinex","ETHUSD",1723789739165,2.4257,2613.0,2611.8,2.3845]
["bitfinex","ETHUSD",1723789739366,1.91363,2612.9,2612.1,1.91416]
["bitfinex","ETHUSD",1723789739646,2.9002,2612.9,2612.1,1.91416]
["bitfinex","ETHUSD",1723789739839,2.9002,2612.9,2612.2,1.91408]
["bitfinex","ETHUSD",1723789740216,2.9002,2612.9,2611.8,2.3845]
["bitfinex","ETHUSD",1723789740217,1.91345,2613.1,2612.3,2.2628]
["bitfinex","ETHUSD",1723789740424,4.26165,2613.3,2612.6,1.9138]
["bitfinex","ETHUSD",1723789740651,4.26165,2613.3,2612.5,1.91382]
["bitfinex","ETHUSD",1723789740652,0.617493,2613.2,2612.5,1.91382]
["bitfinex","ETHUSD",1723789741316,1.91324,2613.4,2612.5,1.91382]
["bitfinex","ETHUSD",1723789741570,4.27368,2613.6,2612.8,2.3182]
["bitfinex","ETHUSD",1723789741571,1.91308,2613.6,2612.8,2.3182]
["bitfinex","ETHUSD",1723789741753,1.91295,2613.8,2613.0,1.9135]
["bitfinex","ETHUSD",1723789742071,0.440075,2613.7,2613.0,1.9135]
["bitfinex","ETHUSD",1723789742214,0.440075,2613.7,2613.1,1.91343]
["bitfinex","ETHUSD",1723789742215,2.353065,2613.7,2613.1,1.91343]
["bitfinex","ETHUSD",1723789742420,0.2353065,2613.6,2613.1,1.91343]
["bitfinex","ETHUSD",1723789742662,2.1483765,2613.6,2612.9,1.91352]
["bitfinex","ETHUSD",1723789742826,1.91314,2613.5,2612.9,1.91352]
["bitfinex","ETHUSD",1723789743030,1.91314,2613.5,2612.2,1.91405]
["bitfinex","ETHUSD",1723789743031,0.21484465,2613.4,2612.5,4.33487]
["bitfinex","ETHUSD",1723789743244,1.91316,2613.5,2612.7,1.91372]
["bitfinex","ETHUSD",1723789743447,1.91322,2613.4,2612.7,1.91372]
["bitfinex","ETHUSD",1723789743644,0.382638,2613.3,2612.7,1.91372]
["bitfinex","ETHUSD",1723789744371,1.91316,2613.5,2612.8,1.91364]
["bitfinex","ETHUSD",1723789744522,1.91314,2613.5,2612.9,1.91357]
["bitfinex","ETHUSD",1723789744953,2.353125,2613.7,2612.9,1.91357]
["bitfinex","ETHUSD",1723789745155,0.2352995,2613.6,2612.9,1.91357]
["bitfinex","ETHUSD",1723789745521,2.1483695,2613.6,2612.9,1.91357]
["bitfinex","ETHUSD",1723789745766,1.91315,2613.5,2612.9,1.91357]
["bitfinex","ETHUSD",1723789746264,1.91315,2613.5,2612.7,1.91372]
["bitfinex","ETHUSD",1723789746420,2.36330945,2613.5,2612.7,1.91372]
["bitfinex","ETHUSD",1723789747817,2.36333945,2613.5,2612.7,1.91372]
["bitfinex","ETHUSD",1723789748048,2.36333945,2613.5,2612.8,1.91365]
["bitfinex","ETHUSD",1723789748245,2.36333945,2613.5,2612.7,1.91372]
["bitfinex","ETHUSD",1723789749070,1.91322,2613.4,2612.7,1.91372]
["bitfinex","ETHUSD",1723789749275,1.91329,2613.3,2612.7,1.91372]
["bitfinex","ETHUSD",1723789749635,1.91337,2613.2,2612.5,4.33485]
["bitfinex","ETHUSD",1723789749840,1.91329,2613.3,2612.5,4.33485]
["bitfinex","ETHUSD",1723789750376,1.91336,2613.2,2612.5,4.33485]
["bitfinex","ETHUSD",1723789751073,1.91336,2613.2,2612.6,1.91379]
["bitfinex","ETHUSD",1723789751434,1.91336,2613.2,2612.5,4.33485]
["bitfinex","ETHUSD",1723789751642,1.91336,2613.2,2612.3,1.914]
["bitfinex","ETHUSD",1723789751643,1.91357,2613.0,2612.3,1.914]
["bitfinex","ETHUSD",1723789751954,1.91357,2613.0,2612.1,0.39761005]
["bitfinex","ETHUSD",1723789751955,1.91371,2612.8,2612.1,0.39761005]
["bitfinex","ETHUSD",1723789752297,2.340601,2612.8,2612.1,2.31177005]
["bitfinex","ETHUSD",1723789752495,2.340601,2612.8,2612.2,1.91409]
["bitfinex","ETHUSD",1723789752496,1.91371,2612.8,2612.2,1.91409]
["bitfinex","ETHUSD",1723789752691,21.59978,2613.1,2612.4,1.91392]
["bitfinex","ETHUSD",1723789752846,24.36768528,2613.1,2612.4,1.91392]
["bitfinex","ETHUSD",1723789753045,22.45424528,2613.1,2612.5,1.91382]
["bitfinex","ETHUSD",1723789753686,19.68634,2613.1,2612.6,1.9138]
["bitfinex","ETHUSD",1723789755256,19.68634,2613.1,2612.7,1.91372]
["bitfinex","ETHUSD",1723789755456,19.68634,2613.1,2612.6,1.9138]
["bitfinex","ETHUSD",1723789755657,7.44,2613.2,2612.6,1.9138]
["bitfinex","ETHUSD",1723789755859,7.44,2613.2,2612.6,2.296572]
["bitfinex","ETHUSD",1723789756479,1.91345,2613.1,2612.4,1.91392]
["bitfinex","ETHUSD",1723789757058,1.91345,2613.1,2612.3,2.7169006]
["bitfinex","ETHUSD",1723789757267,1.9136,2612.9,2612.3,4.6309206]
["bitfinex","ETHUSD",1723789757559,1.91345,2613.1,2612.3,4.6309206]
["bitfinex","ETHUSD",1723789757778,1.91345,2613.1,2612.4,0.65450006]
["bitfinex","ETHUSD",1723789758192,1.91345,2613.1,2612.4,2.56843006]
["bitfinex","ETHUSD",1723789758566,1.91352,2613.0,2612.4,2.56843006]
["bitfinex","ETHUSD",1723789758863,1.91358,2612.9,2612.3,2.7169006]
["bitfinex","ETHUSD",1723789760291,1.91374,2612.7,2612.3,0.3998006]
["bitfinex","ETHUSD",1723789760491,2.296472,2612.7,2612.3,0.3998006]
["bitfinex","ETHUSD",1723789760695,1.91358,2612.9,2612.3,0.3998006]
["bitfinex","ETHUSD",1723789760865,1.91365,2612.8,2612.3,0.3998006]
["bitfinex","ETHUSD",1723789761978,1.91358,2612.9,2612.3,0.3998006]
["bitfinex","ETHUSD",1723789762173,21.59978,2613.1,2612.4,1.91393]
["bitfinex","ETHUSD",1723789762379,21.59978,2613.1,2612.4,4.31243]
["bitfinex","ETHUSD",1723789764663,21.59978,2613.1,2612.6,1.91379]
["bitfinex","ETHUSD",1723789764664,19.68634,2613.1,2612.6,1.91379]
["bitfinex","ETHUSD",1723789764964,19.68634,2613.1,2612.7,2.4033]
["bitfinex","ETHUSD",1723789765577,19.68634,2613.1,2612.7,4.31697]
["bitfinex","ETHUSD",1723789766003,19.68634,2613.1,2612.8,1.91365]
["bitfinex","ETHUSD",1723789769203,19.68634,2613.1,2612.7,2.4033]
["bitfinex","ETHUSD",1723789769418,20.39614898,2613.1,2612.7,2.4033]
["bitfinex","ETHUSD",1723789770269,20.39614898,2613.1,2612.7,4.31702]
["bitfinex","ETHUSD",1723789770668,0.70980898,2613.1,2612.7,2.4033]
["bitfinex","ETHUSD",1723789771614,0.70980898,2613.1,2612.6,1.91373]
["bitfinex","ETHUSD",1723789772481,7.44,2613.2,2612.6,3.82746]
["bitfinex","ETHUSD",1723789772874,7.44,2613.2,2612.6,1.91373]
["bitfinex","ETHUSD",1723789774303,9.35337,2613.2,2612.6,1.91373]
["bitfinex","ETHUSD",1723789775242,7.44,2613.2,2612.6,1.91373]
["bitfinex","ETHUSD",1723789775428,9.35337,2613.2,2612.6,1.91373]
["bitfinex","ETHUSD",1723789775630,9.784667,2613.2,2612.6,1.91373]
["bitfinex","ETHUSD",1723789778057,1.91344,2613.1,2612.5,0.40007004]
["bitfinex","ETHUSD",1723789779041,1.91344,2613.1,2612.5,2.31393004]
["bitfinex","ETHUSD",1723789779929,2.4794,2613.2,2612.6,1.91379]
["bitfinex","ETHUSD",1723789780132,1.9133,2613.3,2612.6,1.91379]
["bitfinex","ETHUSD",1723789780444,1.91323,2613.4,2612.8,2.4775]
["bitfinex","ETHUSD",1723789780650,1.91301,2613.7,2612.8,4.39114]
["bitfinex","ETHUSD",1723789780849,1.91301,2613.7,2613.0,1.9135]
["bitfinex","ETHUSD",1723789780850,1.166771,2613.6,2613.0,1.9135]
["bitfinex","ETHUSD",1723789781150,1.91287,2613.9,2613.1,2.4775]
["bitfinex","ETHUSD",1723789782720,1.91287,2613.9,2613.2,1.91335]
["bitfinex","ETHUSD",1723789785537,4.22741,2614.1,2613.2,1.91335]
["bitfinex","ETHUSD",1723789785538,19.68634,2614.0,2613.3,2.3235]
["bitfinex","ETHUSD",1723789785750,1.91271,2614.1,2613.4,2.336835]
["bitfinex","ETHUSD",1723789785964,1.91282,2614.0,2613.4,1.91315]
["bitfinex","ETHUSD",1723789786279,1.91291,2613.9,2613.3,2.3235]
["bitfinex","ETHUSD",1723789786631,1.91278,2614.0,2613.3,4.23678]
["bitfinex","ETHUSD",1723789786832,1.91278,2614.0,2613.3,4.660461]
["bitfinex","ETHUSD",1723789787656,1.91273,2614.1,2613.4,1.91319]
["bitfinex","ETHUSD",1723789787831,1.91273,2614.1,2613.5,1.91311]
["bitfinex","ETHUSD",1723789788942,1.91273,2614.1,2613.4,2.5782106]
["bitfinex","ETHUSD",1723789789981,1.91273,2614.1,2613.5,1.91313]
["bitfinex","ETHUSD",1723789790478,1.91273,2614.1,2613.4,2.5782106]
["bitfinex","ETHUSD",1723789793158,1.91298,2613.8,2613.3,2.3235]
["bitfinex","ETHUSD",1723789793469,1.91301,2613.7,2613.3,2.3235]
["bitfinex","ETHUSD",1723789797459,1.91308,2613.6,2613.3,2.3235]
["bitfinex","ETHUSD",1723789797897,2.295597,2613.7,2613.3,2.3235]
["bitfinex","ETHUSD",1723789798203,1.91301,2613.7,2613.3,2.3235]
["bitfinex","ETHUSD",1723789800995,4.89520267,2614.9,2614.1,2.2622]
["bitfinex","ETHUSD",1723789801176,1.91232,2614.7,2614.2,0.22622]
["bitfinex","ETHUSD",1723789801523,1.91232,2614.7,2614.1,2.2622]
["bitfinex","ETHUSD",1723789802105,1.91232,2614.7,2614.1,4.17489]
["bitfinex","ETHUSD",1723789802317,4.29563,2614.9,2614.2,1.91261]
["bitfinex","ETHUSD",1723789802616,2.341693,2614.9,2614.2,1.91261]
["bitfinex","ETHUSD",1723789802779,1.91219,2614.8,2614.1,4.17489]
["bitfinex","ETHUSD",1723789803409,2.341693,2614.9,2614.1,4.17489]
["bitfinex","ETHUSD",1723789803915,1.91219,2614.8,2614.2,1.91262]
["bitfinex","ETHUSD",1723789804269,2.341693,2614.9,2614.2,2.330102]
["bitfinex","ETHUSD",1723789804470,1.91213,2614.9,2614.2,2.330102]
["bitfinex","ETHUSD",1723789805405,1.91199,2615.1,2614.3,2.3119]
["bitfinex","ETHUSD",1723789805909,1.91199,2615.1,2614.4,1.91247]
["bitfinex","ETHUSD",1723789806823,1.91199,2615.1,2614.5,2.4033]
["bitfinex","ETHUSD",1723789807184,1.91185,2615.3,2614.6,1.91233]
["bitfinex","ETHUSD",1723789807388,1.91185,2615.3,2614.6,2.343907]
["bitfinex","ETHUSD",1723789807586,1.91185,2615.3,2614.7,1.91226]
["bitfinex","ETHUSD",1723789807786,19.68634,2615.3,2614.4,4.29887]
["bitfinex","ETHUSD",1723789807993,19.68634,2615.3,2614.7,1.91223]
["bitfinex","ETHUSD",1723789809226,19.68634,2615.3,2614.7,2.850521]
["bitfinex","ETHUSD",1723789809703,19.68634,2615.3,2614.7,2.850551]
["bitfinex","ETHUSD",1723789810290,7.44,2615.5,2614.8,2.39428498]
["bitfinex","ETHUSD",1723789810471,7.44,2615.5,2614.7,2.850551]
["bitfinex","ETHUSD",1723789810472,7.44,2615.5,2615.1,2.3178]
["bitfinex","ETHUSD",1723789810671,7.44,2615.5,2615.1,4.22977]
["bitfinex","ETHUSD",1723789810979,7.44,2615.5,2615.1,2.3178]
["bitfinex","ETHUSD",1723789811487,7.44,2615.5,2615.2,1.91189]
["bitfinex","ETHUSD",1723789812803,7.44,2615.5,2615.1,4.22976]
["bitfinex","ETHUSD",1723789813135,7.44,2615.5,2615.1,4.84394]
["bitfinex","ETHUSD",1723789813701,9.35173,2615.5,2614.9,2.4096]
["bitfinex","ETHUSD",1723789813901,1.91176,2615.4,2614.9,2.4096]
["bitfinex","ETHUSD",1723789814103,7.44,2615.5,2614.9,2.4096]
["bitfinex","ETHUSD",1723789815096,7.44,2615.5,2615.0,1.91204]
["bitfinex","ETHUSD",1723789815300,1.91161,2615.6,2615.0,1.91204]
["bitfinex","ETHUSD",1723789815506,19.68634,2615.7,2615.2,2.3735]
["bitfinex","ETHUSD",1723789816897,21.59787,2615.7,2615.2,2.3735]
["bitfinex","ETHUSD",1723789817740,21.59787,2615.7,2613.4,1.97639283]
["bitfinex","ETHUSD",1723789817741,1.91183,2615.3,2614.9,2.3676]
["bitfinex","ETHUSD",1723789817955,0.191183,2615.3,2614.5,2.3676]
["bitfinex","ETHUSD",1723789818100,0.191183,2615.3,2614.3,2.3676]
["bitfinex","ETHUSD",1723789818101,1.91217,2614.9,2614.3,2.3676]
["bitfinex","ETHUSD",1723789818304,2.103387,2614.9,2614.3,2.3676]
["bitfinex","ETHUSD",1723789818522,1.91232,2614.7,2614.3,2.3676]
["bitfinex","ETHUSD",1723789818938,1.91244,2614.5,2614.1,2.77654202]
["bitfinex","ETHUSD",1723789819135,0.191217,2614.9,2614.1,0.39974202]
["bitfinex","ETHUSD",1723789819136,0.191244,2614.4,2614.1,0.39974202]
["bitfinex","ETHUSD",1723789819347,1.91263,2614.2,2613.7,2.3768]
["bitfinex","ETHUSD",1723789819646,1.91263,2614.2,2613.7,0.39994219]
["bitfinex","ETHUSD",1723789819647,1.91277,2614.0,2613.7,0.39994219]
["bitfinex","ETHUSD",1723789819806,1.91263,2614.2,2613.7,0.39994219]
["bitfinex","ETHUSD",1723789820007,1.91249,2614.4,2613.7,0.39994219]
["bitfinex","ETHUSD",1723789820206,1.91256,2614.3,2613.7,0.39994219]
["bitfinex","ETHUSD",1723789820409,2.15002,2614.5,2613.8,1.9129]
["bitfinex","ETHUSD",1723789820629,2.14997,2614.5,2613.8,1.9129]
["bitfinex","ETHUSD",1723789820845,1.91231,2614.7,2613.9,1.9128]
["bitfinex","ETHUSD",1723789821022,1.9122,2614.8,2613.9,4.2524]
["bitfinex","ETHUSD",1723789821321,0.191183,2615.3,2614.4,1.91248]
["bitfinex","ETHUSD",1723789821322,1.91191,2615.2,2614.4,1.91248]
["bitfinex","ETHUSD",1723789821547,1.91182,2615.3,2614.6,1.91233]
["bitfinex","ETHUSD",1723789821724,2.3829,2615.9,2614.7,2.3311]
["bitfinex","ETHUSD",1723789821927,1.91153,2615.7,2615.0,1.91203]
["bitfinex","ETHUSD",1723789822806,0.23829,2615.8,2615.1,1.91196]
["bitfinex","ETHUSD",1723789823035,1.91126,2616.1,2615.3,1.91181]
["bitfinex","ETHUSD",1723789824191,1.91126,2616.1,2615.4,1.9117]
["bitfinex","ETHUSD",1723789825235,1.91112,2616.3,2615.5,1.91166]
["bitfinex","ETHUSD",1723789825568,0.419762,2616.3,2615.5,2.2996]
["bitfinex","ETHUSD",1723789825882,0.419762,2616.3,2615.6,1.91154]
["bitfinex","ETHUSD",1723789825883,1.91109,2616.3,2615.6,1.91154]
["bitfinex","ETHUSD",1723789826404,1.91088,2616.6,2615.6,1.91154]
["bitfinex","ETHUSD",1723789826690,1.91088,2616.6,2615.5,2.2996]
["bitfinex","ETHUSD",1723789826691,1.91105,2616.4,2615.5,4.21127]
["bitfinex","ETHUSD",1723789827055,1.91105,2616.4,2615.5,39.21127]
["bitfinex","ETHUSD",1723789827271,1.91122,2616.2,2615.5,37.2996]
["bitfinex","ETHUSD",1723789827473,1.91105,2616.4,2615.5,37.2996]
["bitfinex","ETHUSD",1723789827474,1.91105,2616.4,2615.7,1.91153]
["bitfinex","ETHUSD",1723789827637,1.91111,2616.3,2615.6,1.91156]
["bitfinex","ETHUSD",1723789827840,1.91098,2616.5,2615.8,4.28335]
["bitfinex","ETHUSD",1723789829072,1.91102,2616.4,2615.8,4.28335]
["bitfinex","ETHUSD",1723789829267,1.91102,2616.4,2615.8,2.3719]
["bitfinex","ETHUSD",1723789829268,2.293209,2616.4,2615.8,2.3719]
["bitfinex","ETHUSD",1723789829443,1.91117,2616.2,2615.8,2.3719]
["bitfinex","ETHUSD",1723789829791,1.91124,2616.1,2615.5,2.3383]
["bitfinex","ETHUSD",1723789830140,1.91124,2616.1,2615.3,1.91178]
["bitfinex","ETHUSD",1723789830596,1.91124,2616.1,2615.1,4.38846]
["bitfinex","ETHUSD",1723789830597,1.91124,2616.1,2615.4,1.91174]
["bitfinex","ETHUSD",1723789830774,1.91132,2616.0,2615.5,0.191174]
["bitfinex","ETHUSD",1723789831089,1.91132,2616.0,2615.4,1.91174]
["bitfinex","ETHUSD",1723789831460,1.91122,2616.2,2615.4,1.91174]
["bitfinex","ETHUSD",1723789831654,1.91129,2616.1,2615.4,1.91174]
["bitfinex","ETHUSD",1723789831875,2.29353,2616.1,2615.4,1.91174]
["bitfinex","ETHUSD",1723789832389,1.91131,2616.0,2615.4,1.91174]
["bitfinex","ETHUSD",1723789832845,1.91131,2616.0,2615.5,2.482]
["bitfinex","ETHUSD",1723789835866,1.9114,2615.9,2615.2,4.28139]
["bitfinex","ETHUSD",1723789836099,1.91148,2615.8,2615.2,2.3695]
["bitfinex","ETHUSD",1723789836393,1.91161,2615.6,2615.2,2.3695]
["bitfinex","ETHUSD",1723789837105,1.91148,2615.8,2615.2,2.3695]
["bitfinex","ETHUSD",1723789837405,1.91148,2615.8,2615.2,2.797652]
["bitfinex","ETHUSD",1723789838107,1.91134,2616.0,2615.2,4.709542]
["bitfinex","ETHUSD",1723789838666,1.91139,2615.9,2615.2,4.709542]
["bitfinex","ETHUSD",1723789839169,1.91147,2615.8,2615.2,4.28139]
["bitfinex","ETHUSD",1723789839570,1.91147,2615.8,2614.9,2.4942]
["bitfinex","ETHUSD",1723789839571,22.06894,2615.8,2614.9,2.4942]
["bitfinex","ETHUSD",1723789839877,1.91195,2615.2,2614.6,2.4942]
["bitfinex","ETHUSD",1723789840193,1.91185,2615.3,2614.6,4.40652]
["bitfinex","ETHUSD",1723789840706,1.91202,2615.1,2614.6,2.4942]
["bitfinex","ETHUSD",1723789841115,1.91224,2614.8,2614.5,0.39970371]
["bitfinex","ETHUSD",1723789841262,0.191224,2614.7,2614.5,0.39970371]
["bitfinex","ETHUSD",1723789841607,1.91224,2614.8,2614.5,0.39970371]
["bitfinex","ETHUSD",1723789842014,1.91192,2615.2,2614.5,0.39970371]
["bitfinex","ETHUSD",1723789842215,1.91199,2615.1,2614.5,0.39970371]
["bitfinex","ETHUSD",1723789842414,1.91188,2615.3,2614.6,0.07648905]
["bitfinex","ETHUSD",1723789842716,1.91188,2615.3,2614.7,2.3404]
["bitfinex","ETHUSD",1723789842886,7.44,2615.4,2614.7,2.3404]
["bitfinex","ETHUSD",1723789843089,7.44,2615.4,2614.8,1.91216]
["bitfinex","ETHUSD",1723789843290,1.9116,2615.6,2614.8,1.91216]
["bitfinex","ETHUSD",1723789843493,1.91154,2615.7,2615.0,1.91203]
["bitfinex","ETHUSD",1723789843813,1.9116,2615.6,2615.0,1.91203]
["bitfinex","ETHUSD",1723789844014,1.9116,2615.6,2615.1,2.2893]
["bitfinex","ETHUSD",1723789845119,1.91142,2615.9,2615.1,4.20126]
["bitfinex","ETHUSD",1723789845291,1.91142,2615.9,2615.2,1.91189]
["bitfinex","ETHUSD",1723789845494,2.293696,2615.9,2615.2,1.91189]
["bitfinex","ETHUSD",1723789845705,0.382276,2615.9,2615.2,1.91189]
["bitfinex","ETHUSD",1723789846006,1.91134,2616.0,2615.3,1.98827335]
["bitfinex","ETHUSD",1723789846193,1.91138,2615.9,2615.2,1.91189]
["bitfinex","ETHUSD",1723789847281,1.91126,2616.1,2615.2,1.91189]
["bitfinex","ETHUSD",1723789847481,2.331395,2616.1,2615.2,1.91189]
["bitfinex","ETHUSD",1723789847716,1.91144,2615.9,2615.1,37.2893]
["bitfinex","ETHUSD",1723789847926,1.91146,2615.8,2615.1,39.20127]
["bitfinex","ETHUSD",1723789848291,1.9116,2615.6,2615.1,37.2893]
["bitfinex","ETHUSD",1723789848491,0.420135,2616.1,2614.8,2.4123]
["bitfinex","ETHUSD",1723789848492,1.91177,2615.4,2614.8,2.4123]
["bitfinex","ETHUSD",1723789848713,0.191177,2615.3,2614.8,2.4123]
["bitfinex","ETHUSD",1723789849025,1.91177,2615.4,2614.8,2.4123]
["bitfinex","ETHUSD",1723789849403,1.91168,2615.5,2614.8,4.32443]
["bitfinex","ETHUSD",1723789849599,1.91159,2615.7,2615.0,2.3392]
["bitfinex","ETHUSD",1723789849996,1.9117,2615.5,2615.0,2.3392]
["bitfinex","ETHUSD",1723789850344,1.91156,2615.7,2615.0,2.3392]
["bitfinex","ETHUSD",1723789850849,1.91161,2615.6,2615.0,2.3392]
["bitfinex","ETHUSD",1723789851641,1.91147,2615.8,2615.2,2.409]
["bitfinex","ETHUSD",1723789852397,1.91137,2616.0,2615.2,4.32089]
["bitfinex","ETHUSD",1723789852626,2.1445405,2615.9,2615.2,4.32089]
["bitfinex","ETHUSD",1723789853077,1.91146,2615.8,2615.2,2.409]
["bitfinex","ETHUSD",1723789853254,1.91165,2615.6,2615.2,2.409]
["bitfinex","ETHUSD",1723789854229,1.91146,2615.8,2615.2,2.409]
["bitfinex","ETHUSD",1723789854444,1.91146,2615.8,2615.2,4.56179]
["bitfinex","ETHUSD",1723789854729,1.91133,2616.0,2615.3,1.91182]
["bitfinex","ETHUSD",1723789854965,1.91133,2616.0,2615.4,4.40464]
["bitfinex","ETHUSD",1723789855503,1.91133,2616.0,2615.4,2.4929]
["bitfinex","ETHUSD",1723789855812,2.3355945,2616.0,2615.4,2.4929]
["bitfinex","ETHUSD",1723789856000,1.91133,2616.0,2615.4,2.4929]
["bitfinex","ETHUSD",1723789856400,1.91133,2616.0,2615.4,4.40465]
["bitfinex","ETHUSD",1723789856634,9.35118,2616.2,2615.4,4.40465]
["bitfinex","ETHUSD",1723789857249,9.35118,2616.2,2615.5,2.4708]
["bitfinex","ETHUSD",1723789857464,9.35118,2616.2,2615.5,4.38247]
["bitfinex","ETHUSD",1723789857662,9.35118,2616.2,2615.6,0.438247]
["bitfinex","ETHUSD",1723789858715,1.91125,2616.1,2615.5,4.38247]
["bitfinex","ETHUSD",1723789859861,9.35117,2616.2,2615.5,4.38247]
["bitfinex","ETHUSD",1723789860169,1.91124,2616.1,2615.5,4.38247]
["bitfinex","ETHUSD",1723789860471,1.91143,2615.9,2615.5,2.4708]
["bitfinex","ETHUSD",1723789861016,1.126241,2616.1,2615.5,4.38242]
["bitfinex","ETHUSD",1723789861221,7.44,2616.2,2615.5,4.38242]
["bitfinex","ETHUSD",1723789861479,1.91125,2616.1,2615.5,4.38242]
["bitfinex","ETHUSD",1723789862225,7.44,2616.2,2615.6,1.9116]
["bitfinex","ETHUSD",1723789862649,7.44,2616.2,2615.7,1.91153]
["bitfinex","ETHUSD",1723789863469,1.91151,2615.8,2615.2,2.2685]
["bitfinex","ETHUSD",1723789864224,1.91154,2615.7,2615.2,2.2685]
["bitfinex","ETHUSD",1723789865138,1.9116,2615.6,2615.0,2.2689]
["bitfinex","ETHUSD",1723789865434,1.91168,2615.5,2615.0,2.2689]
["bitfinex","ETHUSD",1723789865820,2.846383,2616.1,2614.8,0.39977618]
["bitfinex","ETHUSD",1723789865821,1.91194,2615.2,2614.8,0.39977618]
["bitfinex","ETHUSD",1723789866021,1.91198,2615.1,2614.8,0.39977618]
["bitfinex","ETHUSD",1723789866235,1.91194,2615.2,2614.8,0.39977618]
["bitfinex","ETHUSD",1723789867863,1.91176,2615.4,2614.8,0.39977618]
["bitfinex","ETHUSD",1723789868167,1.91185,2615.3,2614.8,0.39977618]
["bitfinex","ETHUSD",1723789868350,1.91176,2615.4,2614.8,0.39977618]
["bitfinex","ETHUSD",1723789868766,3.038097,2615.4,2614.8,0.39977618]
["bitfinex","ETHUSD",1723789868967,1.91195,2615.2,2614.8,0.39977618]
["bitfinex","ETHUSD",1723789869539,1.91197,2615.1,2614.8,0.39977618]
["bitfinex","ETHUSD",1723789870662,1.91183,2615.3,2614.8,0.39977618]
["bitfinex","ETHUSD",1723789871174,7.44,2615.5,2614.9,2.2661]
["bitfinex","ETHUSD",1723789871470,1.9111,2616.3,2615.3,2.2661]
["bitfinex","ETHUSD",1723789871669,1.9111,2616.3,2615.6,4.35545]
["bitfinex","ETHUSD",1723789871670,1.91117,2616.2,2615.6,4.35545]
["bitfinex","ETHUSD",1723789871885,1.91131,2616.0,2615.6,2.4439]
["bitfinex","ETHUSD",1723789872175,1.91117,2616.2,2615.6,2.4439]
["bitfinex","ETHUSD",1723789872318,2.4502,2616.6,2615.6,2.4439]
["bitfinex","ETHUSD",1723789872319,1.91095,2616.5,2615.6,2.879457]
["bitfinex","ETHUSD",1723789872523,1.91103,2616.4,2615.7,35.0]
["bitfinex","ETHUSD",1723789872764,1.91109,2616.3,2615.6,4.3555]
["bitfinex","ETHUSD",1723789873520,2.3254272,2616.5,2615.7,0.0764542]
["bitfinex","ETHUSD",1723789873734,1.694472,2616.7,2615.9,2.444]
["bitfinex","ETHUSD",1723789873967,1.0,2616.7,2616.1,1.91123]
["bitfinex","ETHUSD",1723789874684,1.0,2616.7,2616.0,2.444]
["bitfinex","ETHUSD",1723789874982,3.3766,2616.7,2615.7,2.3363]
["bitfinex","ETHUSD",1723789875178,1.91095,2616.5,2615.7,2.3363]
["bitfinex","ETHUSD",1723789875391,1.91117,2616.2,2615.7,2.3363]
["bitfinex","ETHUSD",1723789875690,1.91112,2616.3,2615.7,2.3363]
["bitfinex","ETHUSD",1723789875979,2.293334,2616.3,2615.7,2.3363]
["bitfinex","ETHUSD",1723789876584,2.293314,2616.3,2615.7,2.3363]
["bitfinex","ETHUSD",1723789877980,1.91116,2616.2,2615.7,2.3363]
["bitfinex","ETHUSD",1723789879142,19.68634,2616.4,2615.7,2.3363]
["bitfinex","ETHUSD",1723789879387,19.68634,2616.4,2615.8,2.14509]
["bitfinex","ETHUSD",1723789879906,1.9111,2616.3,2615.7,2.3363]
["bitfinex","ETHUSD",1723789881256,1.91117,2616.2,2615.7,2.3363]
["bitfinex","ETHUSD",1723789881795,19.68634,2616.4,2615.8,1.91145]
["bitfinex","ETHUSD",1723789882965,19.68634,2616.4,2615.9,1.91138]
["bitfinex","ETHUSD",1723789883677,7.44,2616.5,2615.9,1.91138]
["bitfinex","ETHUSD",1723789883878,7.44,2616.5,2616.1,4.23922]
["bitfinex","ETHUSD",1723789884061,7.44,2616.5,2616.1,2.328]
["bitfinex","ETHUSD",1723789885553,1.0,2616.7,2616.3,1.91103]
["bitfinex","ETHUSD",1723789885892,1.0,2616.7,2616.5,1.91089]
["bitfinex","ETHUSD",1723789886398,1.0,2616.7,2616.6,1.91087]
["bitfinex","ETHUSD",1723789886613,1.0,2616.7,2616.6,4.57518878]
["bitfinex","ETHUSD",1723789886787,1.0,2616.7,2616.6,6.48605878]
["bitfinex","ETHUSD",1723789888603,0.20289331,2616.7,2616.6,6.48605878]
["bitfinex","ETHUSD",1723789888908,0.00668256,2616.7,2616.6,9.72529597]
["bitfinex","ETHUSD",1723789889207,0.00668256,2616.7,2616.6,8.39692878]
["bitfinex","ETHUSD",1723789889770,0.00668256,2616.7,2616.6,6.48605878]
["bitfinex","ETHUSD",1723789890771,0.00668256,2616.7,2616.6,8.47334313]
["bitfinex","ETHUSD",1723789890970,0.00668256,2616.7,2616.6,6.48605878]
["bitfinex","ETHUSD",1723789891303,0.00668256,2616.7,2616.6,8.39692878]
["bitfinex","ETHUSD",1723789891918,2.56e-06,2616.7,2616.6,8.39692878]
["bitfinex","ETHUSD",1723789892065,2.56e-06,2616.7,2616.6,11.63607917]
["bitfinex","ETHUSD",1723789892269,0.00243458,2618.0,2617.7,2.2708]
["bitfinex","ETHUSD",1723789892520,0.00243458,2618.0,2616.6,3.54581878]
["bitfinex","ETHUSD",1723789892521,0.00243458,2618.0,2617.9,4.20112]
["bitfinex","ETHUSD",1723789892812,0.00243458,2618.0,2617.9,2.2912]
["bitfinex","ETHUSD",1723789893506,0.00243458,2618.0,2617.4,1.91029]
["bitfinex","ETHUSD",1723789893670,1.91229458,2618.0,2617.5,2.4572]
["bitfinex","ETHUSD",1723789893869,0.19666404,2618.0,2617.5,2.4572]
["bitfinex","ETHUSD",1723789894219,0.00243458,2618.0,2617.5,4.36741]
["bitfinex","ETHUSD",1723789894570,0.00243458,2618.0,2617.6,1.98653535]
["bitfinex","ETHUSD",1723789894770,0.00243458,2618.0,2617.8,1.90994]
["bitfinex","ETHUSD",1723789895022,0.00243458,2618.0,2617.9,1.90992]
["bitfinex","ETHUSD",1723789895326,0.00243458,2618.0,2617.9,4.37092]
["bitfinex","ETHUSD",1723789895528,0.00243458,2618.0,2617.9,2.461]
["bitfinex","ETHUSD",1723789896029,0.00243458,2618.0,2617.9,4.37092]
["bitfinex","ETHUSD",1723789896229,0.00243458,2618.0,2617.9,2.461]
["bitfinex","ETHUSD",1723789897310,0.00243458,2618.0,2616.7,1.91077]
["bitfinex","ETHUSD",1723789897311,0.00243458,2618.0,2617.5,2.2958]
["bitfinex","ETHUSD",1723789897605,0.00243458,2618.0,2617.5,4.20601]
["bitfinex","ETHUSD",1723789898107,0.00243458,2618.0,2617.2,4.20622]
["bitfinex","ETHUSD",1723789898335,0.00243458,2618.0,2617.3,1.91034]
["bitfinex","ETHUSD",1723789898624,2.10650704,2618.0,2617.3,1.91034]
["bitfinex","ETHUSD",1723789898801,0.00243458,2618.0,2617.5,1.91018]
["bitfinex","ETHUSD",1723789898999,0.00243458,2618.0,2617.4,1.91028]
["bitfinex","ETHUSD",1723789899341,1.90995,2617.9,2617.2,4.20622]
["bitfinex","ETHUSD",1723789900889,1.91235458,2618.0,2617.3,1.91036]
["bitfinex","ETHUSD",1723789901084,1.91235458,2618.0,2617.4,1.91028]
["bitfinex","ETHUSD",1723789901085,0.00243458,2618.0,2617.4,1.91028]
["bitfinex","ETHUSD",1723789901313,0.00243458,2618.0,2617.5,1.91015]
["bitfinex","ETHUSD",1723789901528,0.00243458,2618.0,2617.2,2.2958]
["bitfinex","ETHUSD",1723789901716,0.00243458,2618.0,2617.2,4.20621]
["bitfinex","ETHUSD",1723789902040,1.90993,2617.9,2617.2,4.20622]
["bitfinex","ETHUSD",1723789902243,1.90993,2617.9,2617.2,2.2958]
["bitfinex","ETHUSD",1723789902783,1.90993,2617.9,2617.2,4.20618]
["bitfinex","ETHUSD",1723789904240,2.29514446,2617.9,2617.2,4.20618]
["bitfinex","ETHUSD",1723789904625,2.29514446,2617.9,2616.7,1.91079]
["bitfinex","ETHUSD",1723789904626,1.91028,2617.5,2616.7,1.91079]
["bitfinex","ETHUSD",1723789904833,2.101318,2617.4,2616.6,4.19837]
["bitfinex","ETHUSD",1723789905007,1.91029,2617.4,2616.6,4.19837]
["bitfinex","ETHUSD",1723789905544,9.35017,2617.6,2616.8,1.91071]
["bitfinex","ETHUSD",1723789905748,1.91021,2617.5,2616.8,1.91071]
["bitfinex","ETHUSD",1723789905975,7.44,2617.6,2616.6,2.2875]
["bitfinex","ETHUSD",1723789905976,1.91049,2617.2,2616.6,2.2875]
["bitfinex","ETHUSD",1723789906367,1.9104,2617.3,2616.6,2.2875]
["bitfinex","ETHUSD",1723789906838,1.9104,2617.3,2616.6,4.19832]
["bitfinex","ETHUSD",1723789907039,2.845311,2617.4,2616.7,1.9108]
["bitfinex","ETHUSD",1723789907684,2.845311,2617.4,2616.6,2.93836019]
["bitfinex","ETHUSD",1723789907685,1.91037,2617.3,2616.6,2.93836019]
["bitfinex","ETHUSD",1723789907840,1.91037,2617.3,2616.6,2.2875]
["bitfinex","ETHUSD",1723789908576,1.91037,2617.3,2616.6,4.19836]
["bitfinex","ETHUSD",1723789908951,1.91044,2617.2,2616.6,2.2875]
["bitfinex","ETHUSD",1723789909154,4.28144,2617.2,2616.5,0.39950772]
["bitfinex","ETHUSD",1723789909345,0.428144,2617.1,2616.5,0.39950772]
["bitfinex","ETHUSD",1723789909756,1.91058,2617.0,2616.5,0.39950772]
["bitfinex","ETHUSD",1723789909956,1.91059,2617.0,2616.5,0.39950772]
["bitfinex","ETHUSD",1723789910252,1.91065,2616.9,2616.5,0.39950772]
["bitfinex","ETHUSD",1723789911485,1.91052,2617.1,2616.5,0.39950772]
["bitfinex","ETHUSD",1723789911686,1.91039,2617.3,2616.5,0.86435649]
["bitfinex","ETHUSD",1723789911866,1.91044,2617.2,2616.6,1.91087]
["bitfinex","ETHUSD",1723789912586,1.91043,2617.2,2616.6,1.91087]
["bitfinex","ETHUSD",1723789913787,1.91043,2617.2,2616.5,0.86435649]
["bitfinex","ETHUSD",1723789913984,1.91043,2617.2,2616.5,0.39950772]
["bitfinex","ETHUSD",1723789914152,1.91043,2617.2,2616.5,2.31044772]
["bitfinex","ETHUSD",1723789915550,1.91043,2617.2,2616.6,1.91087]
["bitfinex","ETHUSD",1723789916083,1.91043,2617.2,2616.6,1.91086]
["bitfinex","ETHUSD",1723789916294,1.91043,2617.2,2616.5,2.31044772]
["bitfinex","ETHUSD",1723789916498,2.3860061,2617.2,2616.5,2.31044772]
["bitfinex","ETHUSD",1723789916649,1.91051,2617.1,2616.5,2.31044772]
["bitfinex","ETHUSD",1723789916850,2.3860061,2617.2,2616.5,2.31044772]
["bitfinex","ETHUSD",1723789917090,2.3860061,2617.2,2616.5,0.39950772]
["bitfinex","ETHUSD",1723789917295,1.91058,2617.0,2616.5,0.39950772]
["bitfinex","ETHUSD",1723789917509,2.3860061,2617.2,2616.5,2.96634649]
["bitfinex","ETHUSD",1723789917824,1.91036,2617.3,2616.7,1.91077]
["bitfinex","ETHUSD",1723789917965,2.845341,2617.4,2616.7,1.91077]
["bitfinex","ETHUSD",1723789918508,1.91037,2617.3,2616.7,1.91077]
["bitfinex","ETHUSD",1723789919064,2.845341,2617.4,2616.7,1.91077]
["bitfinex","ETHUSD",1723789919316,1.91032,2617.4,2616.7,2.56265114]
["bitfinex","ETHUSD",1723789919660,1.91022,2617.5,2616.9,1.91063]
["bitfinex","ETHUSD",1723789919905,1.91002,2617.8,2617.1,1.91045]
["bitfinex","ETHUSD",1723789920498,1.90993,2617.9,2617.2,1.91039]
["bitfinex","ETHUSD",1723789920708,1.90993,2617.9,2617.2,2.518724]
["bitfinex","ETHUSD",1723789921007,1.90993,2617.9,2617.3,2.2687]
["bitfinex","ETHUSD",1723789921216,1.91001,2617.8,2617.3,2.2687]
["bitfinex","ETHUSD",1723789921417,1.91001,2617.8,2617.0,2.3339]
["bitfinex","ETHUSD",1723789921715,1.91001,2617.8,2617.1,1.9105]
["bitfinex","ETHUSD",1723789922271,1.91021,2617.6,2617.0,2.3339]
["bitfinex","ETHUSD",1723789922730,1.91002,2617.8,2617.0,2.3339]
["bitfinex","ETHUSD",1723789923021,1.91002,2617.8,2617.1,2.334953]
["bitfinex","ETHUSD",1723789923321,1.91002,2617.8,2617.1,1.9105]
["bitfinex","ETHUSD",1723789924220,1.91007,2617.7,2617.1,1.9105]
["bitfinex","ETHUSD",1723789924399,1.91016,2617.6,2617.0,2.3339]
["bitfinex","ETHUSD",1723789924894,1.91025,2617.5,2617.0,2.3339]
["bitfinex","ETHUSD",1723789925066,4.861178,2617.6,2617.0,2.3339]
["bitfinex","ETHUSD",1723789925404,1.91016,2617.6,2617.0,2.3339]
["bitfinex","ETHUSD",1723789925765,1.91024,2617.5,2617.0,2.3339]
["bitfinex","ETHUSD",1723789926406,1.91039,2617.3,2616.7,2.2936]
["bitfinex","ETHUSD",1723789926703,1.91039,2617.3,2616.7,4.43541914]
["bitfinex","ETHUSD",1723789926905,1.91026,2617.5,2616.8,1.91072]
["bitfinex","ETHUSD",1723789927333,3.156,2617.8,2617.0,1.91058]
["bitfinex","ETHUSD",1723789927334,5.06602,2617.8,2617.0,1.91058]
["bitfinex","ETHUSD",1723789927610,1.91008,2617.7,2617.1,2.4133]
["bitfinex","ETHUSD",1723789927772,1.91008,2617.7,2617.1,37.4133]
["bitfinex","ETHUSD",1723789927967,0.00243458,2618.0,2617.4,1.91024]
["bitfinex","ETHUSD",1723789928170,0.00243458,2618.0,2616.8,1.91067]
["bitfinex","ETHUSD",1723789928171,0.00243458,2618.0,2617.7,1.91002]
["bitfinex","ETHUSD",1723789928383,0.00243458,2618.0,2617.9,4.32482]
["bitfinex","ETHUSD",1723789928583,0.00243458,2618.0,2617.9,41.93460099]
["bitfinex","ETHUSD",1723789928817,0.00243458,2618.0,2617.9,38.038381]
["bitfinex","ETHUSD",1723789929018,0.00243458,2618.0,2617.9,39.948301]
["bitfinex","ETHUSD",1723789929212,0.00243458,2618.0,2617.9,41.858221]
["bitfinex","ETHUSD",1723789929793,0.00243458,2618.0,2617.9,43.768141]
["bitfinex","ETHUSD",1723789929794,8.037e-05,2618.0,2617.9,43.768141]
["bitfinex","ETHUSD",1723789929993,8.037e-05,2618.0,2617.9,41.858221]
["bitfinex","ETHUSD",1723789930447,8.037e-05,2618.0,2617.9,39.948301]
["bitfinex","ETHUSD",1723789931312,8.037e-05,2618.0,2617.9,41.858221]
["bitfinex","ETHUSD",1723789932707,8.037e-05,2618.0,2617.9,2.4149]
["bitfinex","ETHUSD",1723789932915,1.90996037,2618.0,2617.2,2.305]
["bitfinex","ETHUSD",1723789933097,1.91,2617.8,2617.1,2.30979755]
["bitfinex","ETHUSD",1723789933326,1.91008,2617.7,2617.1,0.39931755]
["bitfinex","ETHUSD",1723789933639,1.91016,2617.6,2617.1,0.39931755]
["bitfinex","ETHUSD",1723789933928,2.292176,2617.6,2617.1,0.39931755]
["bitfinex","ETHUSD",1723789934129,3.58247604,2617.9,2617.1,2.30981755]
["bitfinex","ETHUSD",1723789934290,1.90993037,2618.0,2617.3,1.91035]
["bitfinex","ETHUSD",1723789934493,1.90993,2617.9,2617.1,2.30981755]
["bitfinex","ETHUSD",1723789934697,1.91,2617.8,2617.1,2.30981755]
["bitfinex","ETHUSD",1723789935427,1.91008,2617.7,2617.1,0.39931755]
["bitfinex","ETHUSD",1723789935859,1.90996,2617.9,2617.2,1.9104]
["bitfinex","ETHUSD",1723789936005,2.21965534,2617.9,2617.2,1.9104]
["bitfinex","ETHUSD",1723789936212,1.91,2617.8,2617.1,0.39931755]
["bitfinex","ETHUSD",1723789936624,1.91,2617.8,2617.1,2.30980755]
["bitfinex","ETHUSD",1723789936932,2.21962534,2617.9,2617.2,2.33245876]
["bitfinex","ETHUSD",1723789937140,0.30969534,2617.9,2617.2,2.33245876]
["bitfinex","ETHUSD",1723789937326,1.91014,2617.7,2617.1,0.39931755]
["bitfinex","ETHUSD",1723789938039,3.46569534,2617.9,2617.1,0.39931755]
["bitfinex","ETHUSD",1723789938040,1.9102,2617.6,2617.1,0.39931755]
["bitfinex","ETHUSD",1723789938248,1.91036,2617.4,2616.7,1.9108]
["bitfinex","ETHUSD",1723789938453,2.529876,2617.4,2616.6,4.34135]
["bitfinex","ETHUSD",1723789938750,1.91036,2617.4,2616.7,35.39949932]
["bitfinex","ETHUSD",1723789939122,1.91036,2617.4,2616.7,37.31026932]
["bitfinex","ETHUSD",1723789939714,1.91039,2617.3,2616.7,35.39949932]
["bitfinex","ETHUSD",1723789939919,1.91036,2617.4,2616.8,1.91072]
["bitfinex","ETHUSD",1723789940119,4.33062,2617.8,2616.8,1.98713917]
["bitfinex","ETHUSD",1723789940345,4.33062,2617.8,2617.0,1.91053]
["bitfinex","ETHUSD",1723789940346,1.91008,2617.7,2617.0,1.91053]
["bitfinex","ETHUSD",1723789940553,0.38201,2617.6,2617.0,1.91053]
["bitfinex","ETHUSD",1723789940732,1.91008,2617.7,2617.1,1.91049]
["bitfinex","ETHUSD",1723789941029,1.91008,2617.7,2617.0,35.0]
["bitfinex","ETHUSD",1723789941230,1.91008,2617.7,2617.0,36.91053]
["bitfinex","ETHUSD",1723789941431,4.60728453,2617.7,2617.0,35.0]
["bitfinex","ETHUSD",1723789941667,4.60728453,2617.7,2616.8,1.9107]
["bitfinex","ETHUSD",1723789941668,1.91028,2617.5,2616.8,1.9107]
["bitfinex","ETHUSD",1723789941874,1.91029,2617.4,2616.8,1.9107]
["bitfinex","ETHUSD",1723789942159,1.91028,2617.5,2616.8,36.9107]
["bitfinex","ETHUSD",1723789942458,1.91029,2617.4,2616.8,36.9107]
["bitfinex","ETHUSD",1723789942624,1.91029,2617.4,2616.8,35.0]
["bitfinex","ETHUSD",1723789943429,1.91028,2617.5,2616.8,36.91072]
["bitfinex","ETHUSD",1723789943791,1.91028,2617.5,2616.9,1.91065]
["bitfinex","ETHUSD",1723789944338,1.91028,2617.5,2616.8,35.0]
["bitfinex","ETHUSD",1723789944554,1.91029,2617.4,2616.8,35.0]
["bitfinex","ETHUSD",1723789944951,1.91037,2617.3,2616.8,35.0]
["bitfinex","ETHUSD",1723789945250,1.91029,2617.4,2616.8,35.0]
["bitfinex","ETHUSD",1723789945450,1.91044,2617.2,2616.8,35.0]
["bitfinex","ETHUSD",1723789945651,1.91065,2617.0,2616.7,0.39949932]
["bitfinex","ETHUSD",1723789945848,1.91073,2616.8,2616.0,1.91124]
["bitfinex","ETHUSD",1723789946079,27.12634,2616.9,2616.2,1.91116]
["bitfinex","ETHUSD",1723789946285,29.037,2616.9,2616.2,1.91116]
["bitfinex","ETHUSD",1723789946485,27.12634,2616.9,2616.2,1.91116]
["bitfinex","ETHUSD",1723789946687,29.03699,2616.9,2616.2,1.91116]
["bitfinex","ETHUSD",1723789946836,1.91086,2616.7,2616.1,0.39959922]
["bitfinex","ETHUSD",1723789947043,1.91088,2616.6,2616.1,0.39959922]
["bitfinex","ETHUSD",1723789947246,1.91086,2616.7,2616.1,0.39959922]
["bitfinex","ETHUSD",1723789947443,1.91088,2616.6,2616.1,0.39959922]
["bitfinex","ETHUSD",1723789947745,29.46104,2616.9,2616.1,0.39959922]
["bitfinex","ETHUSD",1723789947746,27.12634,2616.9,2616.1,0.39959922]
["bitfinex","ETHUSD",1723789947985,27.12634,2616.9,2616.3,1.91109]
["bitfinex","ETHUSD",1723789948143,29.037,2616.9,2616.3,1.91109]
["bitfinex","ETHUSD",1723789948348,32.498031,2616.9,2616.3,1.91109]
["bitfinex","ETHUSD",1723789948794,32.498031,2616.9,2616.2,1.91116]
["bitfinex","ETHUSD",1723789949164,12.811691,2616.9,2616.2,1.91116]
["bitfinex","ETHUSD",1723789949348,7.44,2616.9,2616.3,1.91109]
["bitfinex","ETHUSD",1723789949693,7.44,2616.9,2616.8,1.91073]
["bitfinex","ETHUSD",1723789949876,2.3314,2617.6,2616.9,1.91065]
["bitfinex","ETHUSD",1723789950074,2.3314,2617.6,2617.0,1.91053]
["bitfinex","ETHUSD",1723789950279,4.24155,2617.6,2617.0,35.0]
["bitfinex","ETHUSD",1723789950485,1.91036,2617.3,2617.0,35.0]
["bitfinex","ETHUSD",1723789950678,1.91024,2617.5,2617.0,35.0]
["bitfinex","ETHUSD",1723789950859,1.91029,2617.4,2617.0,35.0]
["bitfinex","ETHUSD",1723789951194,1.91036,2617.3,2616.6,4.28524]
["bitfinex","ETHUSD",1723789951409,1.91036,2617.3,2616.6,4.713772]
["bitfinex","ETHUSD",1723789951560,1.91036,2617.3,2616.7,35.0]
["bitfinex","ETHUSD",1723789951760,1.91045,2617.2,2616.7,35.0]
["bitfinex","ETHUSD",1723789951959,1.91045,2617.2,2616.7,36.83778544]
["bitfinex","ETHUSD",1723789952177,1.91029,2617.4,2616.7,36.83778544]
["bitfinex","ETHUSD",1723789952365,1.91038,2617.3,2616.7,36.83778544]
["bitfinex","ETHUSD",1723789952563,1.91029,2617.4,2616.7,36.83778544]
["bitfinex","ETHUSD",1723789953181,1.91036,2617.3,2616.8,0.428532]
["bitfinex","ETHUSD",1723789953381,1.91029,2617.4,2616.6,4.28527]
["bitfinex","ETHUSD",1723789953774,4.7903,2617.6,2616.9,1.91063]
["bitfinex","ETHUSD",1723789953957,4.7903,2617.6,2616.7,35.0]
["bitfinex","ETHUSD",1723789953958,4.24156,2617.6,2616.8,1.91067]
["bitfinex","ETHUSD",1723789954163,4.24156,2617.6,2617.0,1.91055]
["bitfinex","ETHUSD",1723789954362,1.91001,2617.8,2617.0,2.292672]
["bitfinex","ETHUSD",1723789954589,1.91001,2617.8,2617.1,1.91051]
["bitfinex","ETHUSD",1723789954797,1.91001,2617.8,2617.1,36.91051]
["bitfinex","ETHUSD",1723789955000,1.91001,2617.8,2617.2,2.2975]
["bitfinex","ETHUSD",1723789955511,19.68634,2617.9,2617.3,1.91036]
["bitfinex","ETHUSD",1723789955651,9.34995037,2618.0,2617.2,2.2975]
["bitfinex","ETHUSD",1723789955652,8.037e-05,2618.0,2617.4,1.91022]
["bitfinex","ETHUSD",1723789955854,8.037e-05,2618.0,2617.5,1.91021]
["bitfinex","ETHUSD",1723789956049,8.037e-05,2618.0,2617.3,1.91036]
["bitfinex","ETHUSD",1723789956260,8.037e-05,2618.0,2617.4,1.91027]
["bitfinex","ETHUSD",1723789957304,8.037e-05,2618.0,2617.3,36.91036]
["bitfinex","ETHUSD",1723789957480,1.90993037,2618.0,2617.3,35.0]
["bitfinex","ETHUSD",1723789957786,1.91007,2617.7,2617.0,1.91058]
["bitfinex","ETHUSD",1723789957991,1.91007,2617.7,2617.0,2.341338]
["bitfinex","ETHUSD",1723789958290,1.91007,2617.7,2617.1,35.0]
["bitfinex","ETHUSD",1723789958775,4.2431,2617.8,2617.0,0.430758]
["bitfinex","ETHUSD",1723789958972,1.91029,2617.4,2616.7,1.91078]
["bitfinex","ETHUSD",1723789959197,1.91022,2617.5,2616.8,1.91069]
["bitfinex","ETHUSD",1723789959750,1.91029,2617.4,2616.7,35.4707263]
["bitfinex","ETHUSD",1723789959950,4.618691,2617.6,2616.9,1.91065]
["bitfinex","ETHUSD",1723789960150,1.91014,2617.6,2616.9,1.91065]
["bitfinex","ETHUSD",1723789960408,1.91014,2617.6,2616.7,37.3815163]
["bitfinex","ETHUSD",1723789960409,1.91022,2617.5,2616.7,37.3815163]
["bitfinex","ETHUSD",1723789960693,1.91014,2617.6,2616.9,1.9106]
["bitfinex","ETHUSD",1723789960896,19.68634,2617.7,2616.9,1.9106]
["bitfinex","ETHUSD",1723789961400,19.68634,2617.7,2617.0,1.91054]
["bitfinex","ETHUSD",1723789961757,21.59643,2617.7,2617.0,1.91054]
["bitfinex","ETHUSD",1723789961950,23.73034321,2617.7,2617.0,1.91054]
["bitfinex","ETHUSD",1723789962305,1.91021,2617.6,2616.9,1.9106]
["bitfinex","ETHUSD",1723789962798,4.17137,2617.3,2616.6,0.39941297]
["bitfinex","ETHUSD",1723789963298,1.91052,2617.1,2616.6,0.39941297]
["bitfinex","ETHUSD",1723789964653,1.91058,2617.0,2616.6,0.39941297]
["bitfinex","ETHUSD",1723789965103,1.9108,2616.7,2616.1,1.91117]
["bitfinex","ETHUSD",1723789965615,31.31235,2616.9,2616.1,2.38621659]
["bitfinex","ETHUSD",1723789965763,27.12634,2616.9,2616.3,1.91109]
["bitfinex","ETHUSD",1723789966365,27.12634,2616.9,2616.4,2.2802]
["bitfinex","ETHUSD",1723789966571,27.12634,2616.9,2616.5,0.419129]
["bitfinex","ETHUSD",1723789967010,27.12634,2616.9,2616.4,2.2802]
["bitfinex","ETHUSD",1723789967215,27.12634,2616.9,2616.5,1.91088]
["bitfinex","ETHUSD",1723789967515,27.12634,2616.9,2616.4,4.1912]
["bitfinex","ETHUSD",1723789967688,27.12634,2616.9,2616.4,1.911]
["bitfinex","ETHUSD",1723789968900,27.12634,2616.9,2616.5,1.91093]
["bitfinex","ETHUSD",1723789969402,27.12634,2616.9,2616.4,1.911]
["bitfinex","ETHUSD",1723789969714,27.12634,2616.9,2616.6,1.91082]
["bitfinex","ETHUSD",1723789969892,14.5613,2617.2,2616.6,1.91082]
["bitfinex","ETHUSD",1723789969893,2.3813,2617.2,2616.6,1.91082]
["bitfinex","ETHUSD",1723789970555,4.29175,2617.2,2616.6,1.91082]
["bitfinex","ETHUSD",1723789970985,2.3813,2617.2,2616.6,1.91082]
["bitfinex","ETHUSD",1723789971311,2.3813,2617.2,2616.6,2.3543155]
["bitfinex","ETHUSD",1723789971600,4.29175,2617.2,2616.6,0.4434455]
["bitfinex","ETHUSD",1723789971801,4.29175,2617.2,2616.5,1.91094]
["bitfinex","ETHUSD",1723789972760,4.29175,2617.2,2616.6,1.91086]
["bitfinex","ETHUSD",1723789973754,4.29175,2617.2,2616.4,0.612635]
["bitfinex","ETHUSD",1723789973960,2.3813,2617.2,2616.3,1.91108]
["bitfinex","ETHUSD",1723789974663,1.91064,2617.0,2616.3,1.91108]
["bitfinex","ETHUSD",1723789977379,1.91066,2616.9,2616.3,1.91108]
["bitfinex","ETHUSD",1723789977579,1.91066,2616.9,2616.1,0.39956648]
["bitfinex","ETHUSD",1723789977819,2.29279,2616.9,2616.2,1.91115]
["bitfinex","ETHUSD",1723789978116,1.91073,2616.8,2616.2,1.91115]
["bitfinex","ETHUSD",1723789978412,1.91064,2617.0,2616.2,1.91115]
["bitfinex","ETHUSD",1723789978631,2.3813,2617.2,2616.3,2.3971]
["bitfinex","ETHUSD",1723789978784,9.35031,2617.4,2616.6,1.9108]
["bitfinex","ETHUSD",1723789979162,9.35031,2617.4,2616.7,1.91074]
["bitfinex","ETHUSD",1723789979681,1.91037,2617.3,2616.6,1.9108]
["bitfinex","ETHUSD",1723789979883,3.57367974,2617.3,2616.6,1.9108]
["bitfinex","ETHUSD",1723789980476,3.57367974,2617.3,2616.4,2.15071]
["bitfinex","ETHUSD",1723789980477,1.91057,2617.1,2616.4,1.911]
["bitfinex","ETHUSD",1723789980718,4.38999,2617.0,2616.4,1.911]
["bitfinex","ETHUSD",1723789981079,1.91059,2617.0,2616.4,1.911]
["bitfinex","ETHUSD",1723789981261,1.91059,2617.0,2616.3,4.30818]
["bitfinex","ETHUSD",1723789981466,1.91066,2616.9,2616.2,1.91116]
["bitfinex","ETHUSD",1723789981666,2.1373865,2617.0,2616.2,1.91109]
["bitfinex","ETHUSD",1723789982469,0.2267965,2617.0,2616.4,1.91096]
["bitfinex","ETHUSD",1723789982665,2.26788497,2617.1,2616.4,2.293165]
["bitfinex","ETHUSD",1723789983001,1.91045,2617.2,2616.5,2.2648]
["bitfinex","ETHUSD",1723789983815,1.91045,2617.2,2616.6,1.91087]
["bitfinex","ETHUSD",1723789984022,4.15870974,2617.3,2616.5,2.2648]
["bitfinex","ETHUSD",1723789984023,1.91052,2617.1,2616.5,2.2648]
["bitfinex","ETHUSD",1723789984315,2.51744297,2617.1,2616.4,2.293155]
["bitfinex","ETHUSD",1723789985228,2.51744297,2617.1,2616.4,1.91095]
["bitfinex","ETHUSD",1723789985768,2.51744297,2617.1,2616.2,4.27805]
["bitfinex","ETHUSD",1723789985988,2.51744297,2617.1,2616.2,4.67760774]
["bitfinex","ETHUSD",1723789986202,1.9107,2616.9,2616.3,1.91108]
["bitfinex","ETHUSD",1723789986370,2.51744297,2617.1,2616.4,1.91101]
["bitfinex","ETHUSD",1723789986567,0.5670443,2617.0,2616.4,1.91101]
["bitfinex","ETHUSD",1723789986822,1.91052,2617.1,2616.5,1.91089]
["bitfinex","ETHUSD",1723789986971,1.91052,2617.1,2616.5,2.101979]
["bitfinex","ETHUSD",1723789987170,1.91052,2617.1,2616.5,1.91089]
["bitfinex","ETHUSD",1723789987419,6.06909974,2617.3,2616.7,1.91078]
["bitfinex","ETHUSD",1723789987582,4.15870974,2617.3,2616.7,1.91078]
["bitfinex","ETHUSD",1723789988410,7.44,2617.4,2617.0,1.91058]
["bitfinex","ETHUSD",1723789988980,7.44,2617.4,2616.9,1.9106]
["bitfinex","ETHUSD",1723789989184,7.44,2617.4,2616.9,3.82119]
["bitfinex","ETHUSD",1723789989397,7.44,2617.4,2616.9,1.91059]
["bitfinex","ETHUSD",1723789990718,21.59656,2617.5,2616.9,1.91059]
["bitfinex","ETHUSD",1723789990873,25.40601125,2617.5,2616.9,1.91059]
["bitfinex","ETHUSD",1723789992084,23.49579125,2617.5,2617.0,1.91057]
["bitfinex","ETHUSD",1723789992338,23.49579125,2617.5,2616.9,1.91059]
["bitfinex","ETHUSD",1723789992736,25.40601125,2617.5,2616.9,1.91059]
["bitfinex","ETHUSD",1723789992900,25.40601125,2617.5,2616.7,4.38308]
["bitfinex","ETHUSD",1723789992901,4.88599013,2617.4,2616.7,4.38308]
["bitfinex","ETHUSD",1723789993449,4.88599013,2617.4,2616.8,1.91072]
["bitfinex","ETHUSD",1723789993658,4.88599013,2617.4,2616.7,1.91078]
["bitfinex","ETHUSD",1723789993813,1.91048,2617.2,2616.5,1.91092]
["bitfinex","ETHUSD",1723789994146,1.91074,2616.8,2616.2,0.39955774]
["bitfinex","ETHUSD",1723789994454,0.506374,2616.7,2616.2,2.31071774]
["bitfinex","ETHUSD",1723789994603,1.91074,2616.8,2616.2,2.31071774]
["bitfinex","ETHUSD",1723789994800,1.91074,2616.8,2616.2,0.39955774]
["bitfinex","ETHUSD",1723789994801,1.91088,2616.6,2616.2,0.39955774]
["bitfinex","ETHUSD",1723789995228,22.03384,2616.7,2616.2,0.39955774]
["bitfinex","ETHUSD",1723789995547,19.68634,2616.7,2616.2,2.31069774]
["bitfinex","ETHUSD",1723789995895,19.68634,2616.7,2616.3,1.91108]
["bitfinex","ETHUSD",1723789996296,19.68634,2616.7,2616.2,0.39955774]
["bitfinex","ETHUSD",1723789998846,21.59716,2616.7,2616.2,0.39955774]
["bitfinex","ETHUSD",1723789999000,23.947954,2616.7,2616.2,0.39955774]
["bitfinex","ETHUSD",1723789999194,22.037134,2616.7,2616.2,0.39955774]
["bitfinex","ETHUSD",1723789999595,2.350794,2616.7,2616.2,0.39955774]
["bitfinex","ETHUSD",1723790000032,1.91073,2616.8,2616.2,0.39955774]
["bitfinex","ETHUSD",1723790000547,1.91088,2616.6,2616.2,0.39955774]
["bitfinex","ETHUSD",1723790000747,4.31858,2616.6,2616.2,0.39955774]
["bitfinex","ETHUSD",1723790000953,1.91095,2616.5,2616.2,0.39955774]
["bitfinex","ETHUSD",1723790001166,4.31858,2616.6,2616.2,0.39955774]
["bitfinex","ETHUSD",1723790001366,4.750438,2616.6,2616.2,0.39955774]
["bitfinex","ETHUSD",1723790003453,19.68634,2616.9,2616.3,2.4552]
["bitfinex","ETHUSD",1723790003654,7.44,2617.1,2616.3,2.4552]
["bitfinex","ETHUSD",1723790003655,7.44,2617.1,2616.6,1.91085]
["bitfinex","ETHUSD",1723790003852,7.44,2617.1,2616.7,2.4302]
["bitfinex","ETHUSD",1723790004368,7.44,2617.1,2616.6,1.91085]
["bitfinex","ETHUSD",1723790004734,19.68634,2617.5,2616.8,1.91067]
["bitfinex","ETHUSD",1723790004938,12.9952,2617.7,2616.8,2.451]
["bitfinex","ETHUSD",1723790004939,14.90534,2617.7,2616.8,2.451]
["bitfinex","ETHUSD",1723790005139,3.400684,2617.6,2617.0,1.91053]
["bitfinex","ETHUSD",1723790005378,3.400684,2617.6,2616.8,4.36167]
["bitfinex","ETHUSD",1723790005577,3.400684,2617.6,2616.9,1.91065]
["bitfinex","ETHUSD",1723790005778,1.91015,2617.6,2616.9,1.91065]
["bitfinex","ETHUSD",1723790006741,1.91015,2617.6,2617.0,1.91058]
["bitfinex","ETHUSD",1723790007335,1.91015,2617.6,2616.9,1.91065]
["bitfinex","ETHUSD",1723790009542,1.91036,2617.4,2616.5,4.30761]
["bitfinex","ETHUSD",1723790009870,1.91036,2617.4,2616.8,1.91073]
["bitfinex","ETHUSD",1723790010377,1.91023,2617.5,2616.8,1.91073]
["bitfinex","ETHUSD",1723790011286,1.9103,2617.4,2616.7,1.91074]
["bitfinex","ETHUSD",1723790011486,1.9103,2617.4,2616.8,0.23814539]
["bitfinex","ETHUSD",1723790012048,1.9103,2617.4,2616.8,2.14886539]
["bitfinex","ETHUSD",1723790013355,1.91038,2617.3,2616.6,2.38153394]
["bitfinex","ETHUSD",1723790013598,2.3034,2617.1,2616.4,0.39952941]
["bitfinex","ETHUSD",1723790013881,1.91059,2617.0,2616.4,4.86154349]
["bitfinex","ETHUSD",1723790014080,2.3034,2617.1,2616.5,1.91094]
["bitfinex","ETHUSD",1723790014584,1.91041,2617.3,2616.5,1.91089]
["bitfinex","ETHUSD",1723790014745,2.22571,2617.3,2616.6,1.91085]
["bitfinex","ETHUSD",1723790015895,2.22571,2617.3,2616.6,2.3534]
["bitfinex","ETHUSD",1723790015896,1.91045,2617.2,2616.6,2.3534]
["bitfinex","ETHUSD",1723790016102,2.639352,2617.2,2616.6,2.3534]
["bitfinex","ETHUSD",1723790016502,1.9107,2616.9,2616.5,0.39953607]
["bitfinex","ETHUSD",1723790016668,2.10185,2616.8,2616.5,0.39953607]
["bitfinex","ETHUSD",1723790016865,1.91078,2616.8,2616.1,1.91122]
["bitfinex","ETHUSD",1723790017065,1.91078,2616.8,2616.2,0.39959816]
["bitfinex","ETHUSD",1723790018211,1.91059,2617.0,2616.3,1.91109]
["bitfinex","ETHUSD",1723790018366,1.91059,2617.0,2616.3,2.14217182]
["bitfinex","ETHUSD",1723790019467,1.91066,2616.9,2616.3,0.23108182]
["bitfinex","ETHUSD",1723790019670,1.91073,2616.8,2616.2,0.39959816]
["bitfinex","ETHUSD",1723790019866,1.91088,2616.6,2616.2,0.39959816]
["bitfinex","ETHUSD",1723790020679,1.91098,2616.5,2616.2,0.39959816]
["bitfinex","ETHUSD",1723790021009,4.657541,2616.6,2616.2,0.39959816]
["bitfinex","ETHUSD",1723790021308,1.91088,2616.6,2616.2,0.39959816]
["bitfinex","ETHUSD",1723790022610,4.34674,2616.8,2616.2,0.39959816]
["bitfinex","ETHUSD",1723790022907,1.91074,2616.8,2616.2,2.68989816]
["bitfinex","ETHUSD",1723790023067,1.91074,2616.8,2616.3,0.46010682]
["bitfinex","ETHUSD",1723790023905,1.91074,2616.8,2616.2,2.68989816]
["bitfinex","ETHUSD",1723790024509,1.91061,2617.0,2616.2,2.68989816]
["bitfinex","ETHUSD",1723790024510,1.91065,2616.9,2616.2,4.60104816]
["bitfinex","ETHUSD",1723790024806,1.91074,2616.8,2616.2,2.68989816]
["bitfinex","ETHUSD",1723790025012,1.91074,2616.8,2616.2,4.60105816]
["bitfinex","ETHUSD",1723790025214,1.91061,2617.0,2616.4,1.911]
["bitfinex","ETHUSD",1723790025412,1.91061,2617.0,2616.4,1.91101]
["bitfinex","ETHUSD",1723790026519,1.91059,2617.0,2616.4,1.91101]
["bitfinex","ETHUSD",1723790027575,1.91059,2617.0,2616.2,4.60105816]
["bitfinex","ETHUSD",1723790027810,1.91059,2617.0,2616.3,1.91108]
["bitfinex","ETHUSD",1723790027988,2.607995,2617.0,2616.2,4.60099816]
["bitfinex","ETHUSD",1723790028636,1.91074,2616.8,2616.2,4.60105816]
["bitfinex","ETHUSD",1723790030404,2.607995,2617.0,2616.3,1.91109]
["bitfinex","ETHUSD",1723790030694,1.91066,2616.9,2616.2,4.60105816]
["bitfinex","ETHUSD",1723790031328,1.91073,2616.8,2616.2,3.34113298]
["bitfinex","ETHUSD",1723790031534,1.91073,2616.8,2616.2,2.68989816]
["bitfinex","ETHUSD",1723790033113,1.91073,2616.8,2616.2,0.39959816]
["bitfinex","ETHUSD",1723790033114,1.91102,2616.4,2616.2,0.39959816]
["bitfinex","ETHUSD",1723790033322,1.91102,2616.4,2615.9,2.3211]
["bitfinex","ETHUSD",1723790033323,0.191102,2616.3,2615.9,2.3211]
["bitfinex","ETHUSD",1723790033684,0.191102,2616.3,2615.6,1.91155]
["bitfinex","ETHUSD",1723790033685,2.102202,2616.3,2615.6,4.19115]
["bitfinex","ETHUSD",1723790033802,2.102202,2616.3,2615.7,0.3996382]
["bitfinex","ETHUSD",1723790034135,2.3124922,2616.2,2615.7,0.3996382]
["bitfinex","ETHUSD",1723790034439,1.91102,2616.4,2615.7,0.3996382]
["bitfinex","ETHUSD",1723790034742,1.91102,2616.4,2615.8,1.91145]
["bitfinex","ETHUSD",1723790035448,1.91102,2616.4,2615.7,0.3996382]
["bitfinex","ETHUSD",1723790035634,1.91102,2616.4,2615.7,2.3111582]
["bitfinex","ETHUSD",1723790037143,19.68634,2616.5,2615.9,1.91138]
["bitfinex","ETHUSD",1723790037295,19.68634,2616.5,2615.7,2.96139702]
["bitfinex","ETHUSD",1723790037503,19.68634,2616.5,2615.7,4.2226382]
["bitfinex","ETHUSD",1723790037504,1.91102,2616.4,2615.7,4.2226382]
["bitfinex","ETHUSD",1723790038149,1.91102,2616.4,2615.7,4.2225882]
["bitfinex","ETHUSD",1723790038348,1.91102,2616.4,2615.8,1.91145]
["bitfinex","ETHUSD",1723790038779,19.68634,2616.5,2615.9,1.91133]
["bitfinex","ETHUSD",1723790038977,1.91059,2617.0,2616.4,1.91101]
["bitfinex","ETHUSD",1723790039467,1.91066,2616.9,2616.2,1.91111]
["bitfinex","ETHUSD",1723790039750,3.0384416,2616.9,2616.2,1.91111]
["bitfinex","ETHUSD",1723790040334,1.91075,2616.8,2616.0,4.28924]
["bitfinex","ETHUSD",1723790040649,0.30551576,2616.8,2616.1,1.91118]
["bitfinex","ETHUSD",1723790040945,0.0016716,2616.8,2616.1,1.91118]
["bitfinex","ETHUSD",1723790041602,1.9124016,2616.8,2616.2,1.91116]
["bitfinex","ETHUSD",1723790041804,0.0016716,2616.8,2616.2,2.5312]
["bitfinex","ETHUSD",1723790042225,0.0016716,2616.8,2616.0,4.28924]
["bitfinex","ETHUSD",1723790042429,1.91081,2616.7,2616.0,4.28924]
["bitfinex","ETHUSD",1723790042609,0.0016716,2616.7,2616.1,1.91123]
["bitfinex","ETHUSD",1723790042818,0.0016716,2616.7,2616.2,1.91116]
["bitfinex","ETHUSD",1723790043405,1.9125016,2616.7,2616.0,4.28924]
["bitfinex","ETHUSD",1723790043840,0.0016716,2616.7,2616.2,1.91116]
["bitfinex","ETHUSD",1723790044343,0.0016716,2616.7,2616.2,3.82226]
["bitfinex","ETHUSD",1723790044516,0.0016716,2616.7,2616.4,1.91102]
["bitfinex","ETHUSD",1723790044724,0.0016716,2616.7,2616.5,2.4749]
["bitfinex","ETHUSD",1723790045524,0.0016716,2616.7,2616.5,4.38584]
["bitfinex","ETHUSD",1723790045821,0.0016716,2616.7,2616.5,2.4749]
["bitfinex","ETHUSD",1723790046234,0.0016716,2616.7,2616.2,41.8199]
["bitfinex","ETHUSD",1723790046430,0.0016716,2616.7,2616.3,0.99606162]
["bitfinex","ETHUSD",1723790046751,0.0016716,2616.7,2616.5,1.9109]
["bitfinex","ETHUSD",1723790047649,0.0016716,2616.7,2616.6,4.48020202]
["bitfinex","ETHUSD",1723790047820,0.0016716,2616.7,2616.6,6.7626602]
["bitfinex","ETHUSD",1723790048019,5.516e-05,2616.7,2616.6,8.09115994]
["bitfinex","ETHUSD",1723790048221,1.90997037,2618.0,2617.2,2.414]
["bitfinex","ETHUSD",1723790048415,1.90997,2617.9,2617.3,0.432446]
["bitfinex","ETHUSD",1723790048617,1.90997,2617.9,2617.2,2.414]
["bitfinex","ETHUSD",1723790048922,5.06297,2617.9,2617.0,1.91053]
["bitfinex","ETHUSD",1723790049136,5.06297,2617.9,2617.1,1.91045]
["bitfinex","ETHUSD",1723790049137,5.80084504,2617.9,2617.1,1.91045]
["bitfinex","ETHUSD",1723790049316,5.80084504,2617.9,2617.2,1.98683973]
["bitfinex","ETHUSD",1723790049517,5.06297,2617.9,2617.2,1.91043]
["bitfinex","ETHUSD",1723790050164,5.06297,2617.9,2617.0,2.534048]
["bitfinex","ETHUSD",1723790050165,1.91,2617.8,2617.0,2.534048]
["bitfinex","ETHUSD",1723790050365,1.91,2617.8,2617.0,0.623518]
["bitfinex","ETHUSD",1723790050567,1.91041,2617.3,2616.6,4.20044]
["bitfinex","ETHUSD",1723790050715,1.91041,2617.3,2616.4,1.91101]
["bitfinex","ETHUSD",1723790050716,5.06341,2617.3,2616.4,1.91101]
["bitfinex","ETHUSD",1723790051051,8.037e-05,2618.0,2616.9,2.3212]
["bitfinex","ETHUSD",1723790051052,1.91009,2617.7,2616.9,2.3212]
["bitfinex","ETHUSD",1723790051262,1.91001,2617.8,2617.0,1.91058]
["bitfinex","ETHUSD",1723790051571,1.91007,2617.7,2617.1,1.91051]
["bitfinex","ETHUSD",1723790051748,1.91007,2617.7,2617.1,2.524746]
["bitfinex","ETHUSD",1723790052111,1.90995,2617.9,2617.2,1.91043]
["bitfinex","ETHUSD",1723790052358,1.90995,2617.9,2617.2,1.98684]
["bitfinex","ETHUSD",1723790052668,1.90995,2617.9,2617.2,1.91043]
["bitfinex","ETHUSD",1723790052876,8.037e-05,2618.0,2617.3,2.4919]
["bitfinex","ETHUSD",1723790053155,8.037e-05,2618.0,2617.9,3.81984]
["bitfinex","ETHUSD",1723790053315,8.037e-05,2618.0,2617.9,6.20044]
["bitfinex","ETHUSD",1723790053656,8.037e-05,2618.0,2617.9,41.820484]
["bitfinex","ETHUSD",1723790058713,8.037e-05,2618.0,2617.9,6.820484]
["bitfinex","ETHUSD",1723790058938,8.037e-05,2618.0,2617.9,4.29052]
["bitfinex","ETHUSD",1723790059456,0.1283166,2618.3,2618.2,6.2129]
["bitfinex","ETHUSD",1723790059848,0.1283166,2618.3,2618.2,43.1226]
["bitfinex","ETHUSD",1723790062239,0.1283166,2618.3,2618.2,45.0323]
["bitfinex","ETHUSD",1723790062428,0.1283166,2618.3,2618.2,46.85509284]
["bitfinex","ETHUSD",1723790063841,6.6e-06,2618.3,2618.2,46.85509284]
["bitfinex","ETHUSD",1723790064145,6.6e-06,2618.3,2618.2,50.00809284]
["bitfinex","ETHUSD",1723790065074,6.6e-06,2618.3,2618.2,48.09839284]
["bitfinex","ETHUSD",1723790065244,6.6e-06,2618.3,2618.2,43.03569284]
["bitfinex","ETHUSD",1723790065765,6.6e-06,2618.3,2618.2,50.00809284]
["bitfinex","ETHUSD",1723790068338,2.3572,2619.7,2619.3,1.90888]
["bitfinex","ETHUSD",1723790068734,2.59292,2619.7,2618.7,4.22402]
["bitfinex","ETHUSD",1723790068936,1.90884,2619.4,2618.6,1.90936]
["bitfinex","ETHUSD",1723790069262,1.90878,2619.5,2618.6,1.9094]
["bitfinex","ETHUSD",1723790069263,2.4993,2619.2,2618.6,1.9094]
["bitfinex","ETHUSD",1723790069461,2.4993,2619.2,2618.5,1.90946]
["bitfinex","ETHUSD",1723790069462,2.4993,2619.2,2618.5,1.90942]
["bitfinex","ETHUSD",1723790069766,4.40828,2619.2,2618.3,4.17371]
["bitfinex","ETHUSD",1723790070067,4.40828,2619.2,2618.4,1.90955]
["bitfinex","ETHUSD",1723790070279,4.40828,2619.2,2618.5,1.90948]
["bitfinex","ETHUSD",1723790070575,4.40828,2619.2,2618.6,1.90941]
["bitfinex","ETHUSD",1723790070761,3.131011,2619.2,2618.6,1.90941]
["bitfinex","ETHUSD",1723790071569,2.4993,2619.2,2618.7,1.90932]
["bitfinex","ETHUSD",1723790071784,2.4993,2619.2,2618.6,1.90941]
["bitfinex","ETHUSD",1723790071785,2.4993,2619.2,2618.8,1.90926]
["bitfinex","ETHUSD",1723790072284,1.90907,2619.1,2618.4,1.90953]
["bitfinex","ETHUSD",1723790072490,2.159,2619.1,2618.4,1.90953]
["bitfinex","ETHUSD",1723790072696,1.90907,2619.1,2618.4,1.90953]
["bitfinex","ETHUSD",1723790073166,2.4993,2619.2,2618.4,1.90953]
["bitfinex","ETHUSD",1723790073487,2.4993,2619.2,2618.6,1.9094]
["bitfinex","ETHUSD",1723790073967,2.4993,2619.2,2618.4,1.90953]
["bitfinex","ETHUSD",1723790074138,2.4993,2619.2,2618.2,36.90967]
["bitfinex","ETHUSD",1723790074332,7.44,2619.4,2618.2,35.0]
["bitfinex","ETHUSD",1723790074333,1.90927,2618.8,2618.2,35.0]
["bitfinex","ETHUSD",1723790074681,2.3869,2618.5,2617.8,1.90996]
["bitfinex","ETHUSD",1723790074883,2.3869,2618.5,2617.8,2.57233944]
["bitfinex","ETHUSD",1723790075041,4.29644,2618.5,2617.8,37.57233944]
["bitfinex","ETHUSD",1723790076696,1.90961,2618.4,2617.8,35.66235944]
["bitfinex","ETHUSD",1723790077188,1.90961,2618.4,2617.9,1.603958]
["bitfinex","ETHUSD",1723790077393,1.90993,2617.9,2617.6,0.39921442]
["bitfinex","ETHUSD",1723790077713,1.90993,2617.9,2617.0,4.38485]
["bitfinex","ETHUSD",1723790077714,0.190993,2617.8,2617.2,1.91043]
["bitfinex","ETHUSD",1723790077887,4.19113,2617.9,2617.2,36.91043]
["bitfinex","ETHUSD",1723790077888,2.2812,2617.9,2617.2,36.91043]
["bitfinex","ETHUSD",1723790078466,4.19113,2617.9,2617.3,1.91036]
["bitfinex","ETHUSD",1723790079360,1.91,2617.8,2617.2,35.0]
["bitfinex","ETHUSD",1723790079598,1.91019,2617.6,2616.8,1.91068]
["bitfinex","ETHUSD",1723790079771,1.91022,2617.5,2616.9,0.382144]
["bitfinex","ETHUSD",1723790079973,4.21915,2617.6,2616.8,36.91073]
["bitfinex","ETHUSD",1723790080206,4.21915,2617.6,2617.0,1.91058]
["bitfinex","ETHUSD",1723790080404,2.309,2617.6,2617.0,1.91058]
["bitfinex","ETHUSD",1723790080589,2.4492,2617.9,2617.0,1.91058]
["bitfinex","ETHUSD",1723790080902,2.4492,2617.9,2617.3,1.91036]
["bitfinex","ETHUSD",1723790081105,2.4492,2617.9,2617.4,1.98668463]
["bitfinex","ETHUSD",1723790081260,1.90973,2618.2,2617.4,1.91028]
["bitfinex","ETHUSD",1723790081261,2.4309,2618.2,2617.4,1.91028]
["bitfinex","ETHUSD",1723790081460,2.4309,2618.2,2617.7,1.91007]
["bitfinex","ETHUSD",1723790082509,2.4309,2618.2,2617.7,2.292098]
["bitfinex","ETHUSD",1723790083770,2.4309,2618.2,2617.7,0.382028]
["bitfinex","ETHUSD",1723790083970,2.4309,2618.2,2617.6,1.91013]
["bitfinex","ETHUSD",1723790084574,2.4309,2618.2,2617.5,1.91021]
["bitfinex","ETHUSD",1723790085622,1.90997,2617.9,2617.2,1.9104]
["bitfinex","ETHUSD",1723790085830,1.91011,2617.7,2617.1,0.39936288]
["bitfinex","ETHUSD",1723790085965,1.91015,2617.6,2617.1,0.39936288]
["bitfinex","ETHUSD",1723790086501,1.91029,2617.4,2617.1,0.39936288]
["bitfinex","ETHUSD",1723790086708,2.2712,2617.3,2616.8,35.0]
["bitfinex","ETHUSD",1723790086902,4.30905,2617.6,2617.0,0.39946463]
["bitfinex","ETHUSD",1723790087405,4.30905,2617.6,2617.0,35.39946463]
["bitfinex","ETHUSD",1723790089214,4.30905,2617.6,2617.0,37.31004463]
["bitfinex","ETHUSD",1723790089517,2.2678,2617.9,2617.2,1.91037]
["bitfinex","ETHUSD",1723790089700,4.17773,2617.9,2617.2,1.91037]
["bitfinex","ETHUSD",1723790089901,4.17773,2617.9,2617.3,0.191037]
["bitfinex","ETHUSD",1723790090622,4.17773,2617.9,2617.1,1.91051]
["bitfinex","ETHUSD",1723790090790,1.91,2617.8,2617.1,1.91051]
["bitfinex","ETHUSD",1723790091217,2.2678,2617.9,2617.2,1.91042]
["bitfinex","ETHUSD",1723790091383,4.26683,2618.3,2617.6,1.91009]
["bitfinex","ETHUSD",1723790092115,2.3572,2618.3,2617.7,0.07639801]
["bitfinex","ETHUSD",1723790092320,1.90953,2618.5,2617.8,0.076389]
["bitfinex","ETHUSD",1723790092481,1.90956,2618.4,2617.7,0.191009]
["bitfinex","ETHUSD",1723790093100,1.90956,2618.4,2617.7,2.101039]
["bitfinex","ETHUSD",1723790093816,2.521217,2618.4,2617.7,2.101039]
["bitfinex","ETHUSD",1723790094322,1.90956,2618.4,2617.8,1.90999]
["bitfinex","ETHUSD",1723790095037,1.90963,2618.3,2617.7,2.101039]
["bitfinex","ETHUSD",1723790095537,1.90956,2618.4,2617.7,2.101039]
["bitfinex","ETHUSD",1723790096544,1.90965,2618.3,2617.7,2.101039]
["bitfinex","ETHUSD",1723790097020,1.90956,2618.4,2617.7,2.101039]
["bitfinex","ETHUSD",1723790097185,1.90956,2618.4,2617.6,1.91013]
["bitfinex","ETHUSD",1723790097186,2.3973,2618.3,2617.6,1.91013]
["bitfinex","ETHUSD",1723790097391,4.30698,2618.3,2617.7,1.91007]
["bitfinex","ETHUSD",1723790097900,1.90972,2618.2,2617.6,0.19102]
["bitfinex","ETHUSD",1723790098101,1.90978,2618.1,2617.5,1.9102]
["bitfinex","ETHUSD",1723790098308,1.90978,2618.1,2616.9,0.78769386]
["bitfinex","ETHUSD",1723790098309,1.91016,2617.6,2616.8,0.78769386]
["bitfinex","ETHUSD",1723790098623,1.91016,2617.6,2616.5,5.05874715]
["bitfinex","ETHUSD",1723790098624,0.191016,2617.5,2616.5,5.05874715]
["bitfinex","ETHUSD",1723790098933,1.91016,2617.6,2616.5,5.05874715]
["bitfinex","ETHUSD",1723790098934,1.9103,2617.4,2616.8,1.91073]
["bitfinex","ETHUSD",1723790099242,1.9103,2617.4,2616.9,0.191073]
["bitfinex","ETHUSD",1723790099907,1.91016,2617.6,2616.9,35.191073]
["bitfinex","ETHUSD",1723790100339,2.4375,2617.8,2617.0,1.91057]
["bitfinex","ETHUSD",1723790100504,2.4993,2618.1,2617.7,1.91006]
["bitfinex","ETHUSD",1723790100705,1.90956,2618.4,2617.7,1.91006]
["bitfinex","ETHUSD",1723790100706,1.90963,2618.3,2617.7,1.91006]
["bitfinex","ETHUSD",1723790100957,0.440893,2618.2,2617.8,35.0]
["bitfinex","ETHUSD",1723790101115,4.40887,2618.4,2617.7,1.91006]
["bitfinex","ETHUSD",1723790101710,4.40887,2618.4,2617.8,1.90999]
["bitfinex","ETHUSD",1723790101905,5.040702,2618.4,2617.8,1.90999]
["bitfinex","ETHUSD",1723790102458,2.4993,2618.4,2618.0,1.90984]
["bitfinex","ETHUSD",1723790102738,1.90942,2618.6,2617.9,1.90992]
["bitfinex","ETHUSD",1723790103142,2.3528,2618.7,2618.0,1.90985]
["bitfinex","ETHUSD",1723790103344,2.3331,2619.0,2617.8,2.35738349]
["bitfinex","ETHUSD",1723790103507,2.3331,2619.0,2618.6,1.90941]
["bitfinex","ETHUSD",1723790103709,7.44,2619.1,2618.6,1.90941]
["bitfinex","ETHUSD",1723790104543,7.44,2619.1,2618.8,1.90925]
["bitfinex","ETHUSD",1723790104744,7.44,2619.1,2619.0,1.90912]
["bitfinex","ETHUSD",1723790104929,7.44,2619.1,2618.9,1.90918]
["bitfinex","ETHUSD",1723790105137,7.44,2619.1,2619.0,1.90912]
["bitfinex","ETHUSD",1723790105331,7.44,2619.1,2619.0,36.90912]
["bitfinex","ETHUSD",1723790105647,6.44200405,2620.0,2619.3,1.9089]
["bitfinex","ETHUSD",1723790105648,7.42582,2620.0,2619.3,1.9089]
["bitfinex","ETHUSD",1723790106011,4.27282,2620.0,2619.4,1.90883]
["bitfinex","ETHUSD",1723790106735,2.982507,2620.0,2619.4,1.90883]
["bitfinex","ETHUSD",1723790107109,4.890907,2620.0,2619.2,1.90897]
["bitfinex","ETHUSD",1723790107510,4.890907,2620.0,2619.3,1.9089]
["bitfinex","ETHUSD",1723790108451,1.90847,2619.9,2619.2,1.90897]
["bitfinex","ETHUSD",1723790109326,1.90866,2619.7,2618.8,1.90924]
["bitfinex","ETHUSD",1723790109851,1.90866,2619.7,2619.0,1.90912]
["bitfinex","ETHUSD",1723790110047,1.9086,2619.8,2619.0,1.90912]
["bitfinex","ETHUSD",1723790110248,0.91487997,2619.8,2618.9,1.90915]
["bitfinex","ETHUSD",1723790110455,2.82346997,2619.8,2619.0,1.90912]
["bitfinex","ETHUSD",1723790110677,1.90848,2619.9,2619.3,1.9089]
["bitfinex","ETHUSD",1723790111443,1.90848,2619.9,2619.3,2.290695]
["bitfinex","ETHUSD",1723790111620,1.90848,2619.9,2619.3,0.381795]
["bitfinex","ETHUSD",1723790111817,1.90848,2619.9,2619.2,1.90897]
["bitfinex","ETHUSD",1723790112672,2.3644,2620.0,2619.2,1.90897]
["bitfinex","ETHUSD",1723790112903,2.3644,2620.0,2619.0,4.25412]
["bitfinex","ETHUSD",1723790112904,2.3644,2620.0,2618.8,1.90926]
["bitfinex","ETHUSD",1723790113044,1.90869,2619.6,2618.9,1.90919]
["bitfinex","ETHUSD",1723790113249,1.90869,2619.6,2619.0,1.9091]
["bitfinex","ETHUSD",1723790113884,1.90869,2619.6,2618.9,1.90919]
["bitfinex","ETHUSD",1723790114055,1.90869,2619.6,2619.0,0.190919]
["bitfinex","ETHUSD",1723790114581,1.90869,2619.6,2619.0,2.100029]
["bitfinex","ETHUSD",1723790114789,1.90869,2619.6,2618.9,1.90919]
["bitfinex","ETHUSD",1723790115092,4.23756,2619.5,2618.9,1.90919]
["bitfinex","ETHUSD",1723790115484,2.3288,2619.5,2618.9,1.90919]
["bitfinex","ETHUSD",1723790116004,4.23756,2619.5,2618.9,1.90919]
["bitfinex","ETHUSD",1723790116355,4.23756,2619.5,2618.8,1.90927]
["bitfinex","ETHUSD",1723790117158,2.3288,2619.5,2618.6,1.90941]
["bitfinex","ETHUSD",1723790117422,1.90897,2619.3,2618.6,1.90941]
["bitfinex","ETHUSD",1723790117760,1.90898,2619.2,2618.5,36.90948]
["bitfinex","ETHUSD",1723790117960,1.90897,2619.3,2618.5,35.0]
["bitfinex","ETHUSD",1723790118257,1.90906,2619.1,2618.5,35.0]
["bitfinex","ETHUSD",1723790118568,1.90906,2619.1,2618.3,1.90963]
["bitfinex","ETHUSD",1723790118569,2.3174,2618.9,2618.3,1.90963]
["bitfinex","ETHUSD",1723790118890,2.3174,2618.9,2618.4,1.90955]
["bitfinex","ETHUSD",1723790119056,2.3174,2618.9,2618.4,36.90955]
["bitfinex","ETHUSD",1723790119256,2.3174,2618.9,2618.4,1.90955]
["bitfinex","ETHUSD",1723790119857,2.3174,2618.9,2618.5,1.90948]
["bitfinex","ETHUSD",1723790120472,2.3174,2618.9,2618.4,36.90954]
["bitfinex","ETHUSD",1723790120658,2.3174,2618.9,2618.5,1.90945]
["bitfinex","ETHUSD",1723790120989,9.34906,2619.1,2618.5,1.90945]
["bitfinex","ETHUSD",1723790120990,7.44,2619.1,2618.5,1.90945]
["bitfinex","ETHUSD",1723790121404,7.44,2619.1,2618.4,35.0]
["bitfinex","ETHUSD",1723790121695,7.44,2619.1,2618.8,1.90926]
["bitfinex","ETHUSD",1723790122058,7.44,2619.1,2618.7,36.90928]
["bitfinex","ETHUSD",1723790122258,7.44,2619.1,2618.8,1.90926]
["bitfinex","ETHUSD",1723790122564,7.44,2619.1,2619.0,3.81824]
["bitfinex","ETHUSD",1723790122758,7.44,2619.1,2618.7,37.452]
["bitfinex","ETHUSD",1723790122759,7.44,2619.8,2619.2,1.90892]
["bitfinex","ETHUSD",1723790123117,7.44,2619.8,2619.4,1.90883]
["bitfinex","ETHUSD",1723790123662,7.44,2619.8,2619.2,1.90892]
["bitfinex","ETHUSD",1723790124980,9.34857,2619.8,2619.1,1.90904]
["bitfinex","ETHUSD",1723790126086,1.90862,2619.7,2618.9,1.90914]
["bitfinex","ETHUSD",1723790126288,5.002962,2619.7,2618.9,1.90914]
["bitfinex","ETHUSD",1723790126487,5.002962,2619.7,2619.0,1.90905]
["bitfinex","ETHUSD",1723790126900,2.4424,2619.6,2619.0,1.90905]
["bitfinex","ETHUSD",1723790127975,1.90877,2619.5,2618.6,1.90938]
["bitfinex","ETHUSD",1723790128165,2.3659,2619.4,2618.6,1.90938]
["bitfinex","ETHUSD",1723790128571,1.90896,2619.3,2618.6,1.90938]
["bitfinex","ETHUSD",1723790128800,1.90898,2619.2,2618.6,1.90938]
["bitfinex","ETHUSD",1723790129303,1.90896,2619.3,2618.6,1.90938]
["bitfinex","ETHUSD",1723790130408,2.3659,2619.4,2618.7,1.90934]
["bitfinex","ETHUSD",1723790130616,4.27474,2619.4,2618.7,1.90934]
["bitfinex","ETHUSD",1723790131107,4.27473,2619.4,2618.6,1.90938]
["bitfinex","ETHUSD",1723790131278,0.50192662,2619.3,2618.6,1.90938]
["bitfinex","ETHUSD",1723790131467,4.27473,2619.4,2618.7,1.9093]
["bitfinex","ETHUSD",1723790131672,2.3093,2619.7,2618.8,1.90924]
["bitfinex","ETHUSD",1723790131881,2.3093,2619.7,2619.0,1.90907]
["bitfinex","ETHUSD",1723790132301,2.3093,2619.7,2619.1,35.0]
["bitfinex","ETHUSD",1723790132501,1.90877,2619.5,2618.9,0.190924]
["bitfinex","ETHUSD",1723790132669,1.90877,2619.5,2618.8,1.90924]
["bitfinex","ETHUSD",1723790133104,1.90877,2619.5,2618.8,36.90924]
["bitfinex","ETHUSD",1723790134310,2.4684,2619.2,2618.8,35.0]
["bitfinex","ETHUSD",1723790134682,2.4684,2619.2,2618.6,1.90938]
["bitfinex","ETHUSD",1723790135178,2.4684,2619.2,2618.6,36.90938]
["bitfinex","ETHUSD",1723790138099,2.4684,2619.2,2618.6,1.90938]
["bitfinex","ETHUSD",1723790138596,2.4684,2619.2,2618.7,35.0]
["bitfinex","ETHUSD",1723790139218,2.4684,2619.2,2618.5,1.90948]
["bitfinex","ETHUSD",1723790139219,4.815163,2619.2,2618.5,1.90948]
["bitfinex","ETHUSD",1723790139822,4.815163,2619.2,2618.6,35.0]
["bitfinex","ETHUSD",1723790140226,2.906133,2619.2,2618.6,36.9094]
["bitfinex","ETHUSD",1723790140560,2.4684,2619.2,2618.6,38.81875]
["bitfinex","ETHUSD",1723790140864,2.4684,2619.2,2618.6,36.90935]
["bitfinex","ETHUSD",1723790141855,2.4684,2619.2,2618.6,35.0]
["bitfinex","ETHUSD",1723790142161,2.4684,2619.2,2618.6,36.9094]
["bitfinex","ETHUSD",1723790142380,1.90905,2619.1,2618.6,35.0]
["bitfinex","ETHUSD",1723790142525,1.90905,2619.1,2618.3,0.39918758]
["bitfinex","ETHUSD",1723790142854,4.24497,2618.8,2618.3,0.39918758]
["bitfinex","ETHUSD",1723790143080,4.24497,2618.8,2618.2,1.90965]
["bitfinex","ETHUSD",1723790143238,1.90947,2618.6,2618.1,0.39927808]
["bitfinex","ETHUSD",1723790143444,1.90947,2618.6,2617.8,1.90996]
["bitfinex","ETHUSD",1723790143445,2.2773,2618.5,2617.8,1.90996]
["bitfinex","ETHUSD",1723790143657,2.2773,2618.5,2617.9,0.190996]
["bitfinex","ETHUSD",1723790144074,4.18679,2618.5,2617.9,0.190996]
["bitfinex","ETHUSD",1723790145287,1.90956,2618.4,2617.9,0.190996]
["bitfinex","ETHUSD",1723790145445,2.2773,2618.5,2618.0,1.90985]
["bitfinex","ETHUSD",1723790145633,2.4259,2618.8,2618.1,0.2100846]
["bitfinex","ETHUSD",1723790145980,2.4259,2618.8,2618.3,1.90962]
["bitfinex","ETHUSD",1723790146777,2.4259,2618.8,2618.3,1.90961]
["bitfinex","ETHUSD",1723790147073,2.4259,2618.8,2618.3,0.40293746]
["bitfinex","ETHUSD",1723790148291,2.4259,2618.8,2617.9,0.190996]
["bitfinex","ETHUSD",1723790148292,1.90942,2618.6,2617.9,0.190996]
["bitfinex","ETHUSD",1723790148980,1.90942,2618.6,2618.0,1.90985]
["bitfinex","ETHUSD",1723790149478,2.4972,2618.5,2617.9,0.190996]
["bitfinex","ETHUSD",1723790149784,2.4972,2618.5,2617.9,2.100916]
["bitfinex","ETHUSD",1723790149979,2.4972,2618.5,2618.0,0.441021]
["bitfinex","ETHUSD",1723790150187,2.4972,2618.5,2618.0,2.350861]
["bitfinex","ETHUSD",1723790150332,3.147,2619.5,2618.2,1.90965]
["bitfinex","ETHUSD",1723790150333,2.4453,2618.9,2618.2,1.90965]
["bitfinex","ETHUSD",1723790150538,2.4453,2618.9,2618.4,1.9095]
["bitfinex","ETHUSD",1723790151359,2.4453,2618.9,2618.5,1.90949]
["bitfinex","ETHUSD",1723790151565,2.4453,2618.9,2618.4,1.9095]
["bitfinex","ETHUSD",1723790152299,2.3181,2619.2,2618.6,1.90941]
["bitfinex","ETHUSD",1723790152468,2.3181,2619.2,2618.8,1.90925]
["bitfinex","ETHUSD",1723790152783,2.3181,2619.4,2618.8,1.90925]
["bitfinex","ETHUSD",1723790152941,2.3181,2619.4,2618.7,0.190941]
["bitfinex","ETHUSD",1723790152942,2.3181,2619.4,2619.0,1.90905]
["bitfinex","ETHUSD",1723790153342,2.3181,2619.4,2619.1,1.90904]
["bitfinex","ETHUSD",1723790156590,2.3181,2619.4,2618.9,1.90916]
["bitfinex","ETHUSD",1723790156733,2.3181,2619.4,2618.9,2.1191781]
["bitfinex","ETHUSD",1723790156933,2.3181,2619.4,2619.0,1.90911]
["bitfinex","ETHUSD",1723790157950,2.4422,2619.7,2619.1,1.90905]
["bitfinex","ETHUSD",1723790158178,2.4422,2619.7,2619.2,0.190905]
["bitfinex","ETHUSD",1723790158376,2.4422,2619.7,2619.1,1.90905]
["bitfinex","ETHUSD",1723790158951,4.35082,2619.7,2619.1,1.90905]
["bitfinex","ETHUSD",1723790159480,4.35082,2619.7,2618.9,2.1192081]
["bitfinex","ETHUSD",1723790160253,1.9089,2619.3,2618.9,0.2100181]
["bitfinex","ETHUSD",1723790160496,1.9089,2619.3,2618.6,4.45973455]
["bitfinex","ETHUSD",1723790160497,2.3472,2619.2,2618.6,1.90941]
["bitfinex","ETHUSD",1723790160715,2.3472,2619.2,2618.7,1.90929]
["bitfinex","ETHUSD",1723790161052,2.3472,2619.2,2618.6,0.58099945]
["bitfinex","ETHUSD",1723790161255,2.3472,2619.2,2618.5,1.90946]
["bitfinex","ETHUSD",1723790161458,2.3472,2619.2,2618.6,1.90941]
["bitfinex","ETHUSD",1723790162068,2.3472,2619.2,2618.7,1.90934]
["bitfinex","ETHUSD",1723790162268,2.3472,2619.2,2618.8,0.190934]
["bitfinex","ETHUSD",1723790162483,2.3472,2619.2,2618.7,1.90934]
["bitfinex","ETHUSD",1723790165097,2.3472,2619.2,2618.6,1.90941]
["bitfinex","ETHUSD",1723790166383,2.3472,2619.2,2618.5,1.90948]
["bitfinex","ETHUSD",1723790166584,4.2562,2619.2,2618.5,1.90948]
["bitfinex","ETHUSD",1723790166790,0.616511,2619.1,2618.5,1.90948]
["bitfinex","ETHUSD",1723790167558,2.525561,2619.1,2618.5,1.90948]
["bitfinex","ETHUSD",1723790167976,2.525561,2619.1,2618.3,2.30883136]
["bitfinex","ETHUSD",1723790168282,1.90913,2619.0,2618.3,2.30883136]
["bitfinex","ETHUSD",1723790168473,2.525561,2619.1,2618.4,1.90956]
["bitfinex","ETHUSD",1723790169159,2.525561,2619.1,2618.3,2.30883136]
["bitfinex","ETHUSD",1723790169370,0.4872761,2619.0,2618.3,2.30883136]
["bitfinex","ETHUSD",1723790169574,2.3963961,2619.0,2618.3,2.30883136]
["bitfinex","ETHUSD",1723790169776,2.2541,2618.9,2618.3,2.30883136]
["bitfinex","ETHUSD",1723790170128,2.3963961,2619.0,2618.3,2.30883136]
["bitfinex","ETHUSD",1723790170129,2.3555,2618.5,2618.3,0.39922136]
["bitfinex","ETHUSD",1723790170309,1.90956,2618.4,2617.8,1.90996]
["bitfinex","ETHUSD",1723790170615,2.3555,2618.5,2617.9,1.9099]
["bitfinex","ETHUSD",1723790170915,2.3555,2618.5,2618.0,1.90984]
["bitfinex","ETHUSD",1723790172614,2.2965,2618.7,2618.1,1.90977]
["bitfinex","ETHUSD",1723790172829,1.90914,2619.0,2618.1,1.90977]
["bitfinex","ETHUSD",1723790172830,2.2965,2619.0,2618.4,1.90949]
["bitfinex","ETHUSD",1723790173234,4.20563,2619.0,2618.4,1.90949]
["bitfinex","ETHUSD",1723790173792,2.2965,2619.0,2618.4,1.90949]
["bitfinex","ETHUSD",1723790174434,2.2965,2619.0,2618.5,1.90948]
["bitfinex","ETHUSD",1723790175090,2.2965,2619.0,2618.5,0.381897]
["bitfinex","ETHUSD",1723790175423,2.3254,2619.3,2618.7,1.90929]
["bitfinex","ETHUSD",1723790176294,2.3254,2619.3,2618.8,1.90926]
["bitfinex","ETHUSD",1723790176489,9.8743,2619.7,2619.1,1.90898]
["bitfinex","ETHUSD",1723790177306,1.9087,2619.6,2618.9,1.90917]
["bitfinex","ETHUSD",1723790177636,4.304985,2619.6,2619.0,1.90912]
["bitfinex","ETHUSD",1723790177843,4.304985,2619.6,2618.9,1.90917]
["bitfinex","ETHUSD",1723790179002,1.90876,2619.5,2618.9,1.90917]
["bitfinex","ETHUSD",1723790179218,1.90876,2619.5,2618.7,1.90932]
["bitfinex","ETHUSD",1723790179219,4.27848,2619.4,2618.7,1.90932]
["bitfinex","ETHUSD",1723790179692,4.27848,2619.4,2618.8,1.90926]
["bitfinex","ETHUSD",1723790180288,2.3696,2619.4,2618.9,1.90916]
["bitfinex","ETHUSD",1723790180485,4.2615,2619.6,2619.0,0.190916]
["bitfinex","ETHUSD",1723790180689,4.2615,2619.6,2618.9,1.90916]
["bitfinex","ETHUSD",1723790181633,1.90877,2619.5,2618.9,1.90916]
["bitfinex","ETHUSD",1723790181863,4.2615,2619.6,2618.9,1.90916]
["bitfinex","ETHUSD",1723790182156,1.90888,2619.4,2618.7,1.90932]
["bitfinex","ETHUSD",1723790183034,2.3843,2619.2,2618.7,1.90932]
["bitfinex","ETHUSD",1723790183220,4.29329,2619.2,2618.5,3.8189]
["bitfinex","ETHUSD",1723790183421,4.913507,2619.2,2618.5,3.8189]
["bitfinex","ETHUSD",1723790183620,4.913507,2619.2,2618.6,1.9094]
["bitfinex","ETHUSD",1723790184450,2.3843,2619.2,2618.7,1.90932]
["bitfinex","ETHUSD",1723790186203,2.3843,2619.2,2618.6,35.0]
["bitfinex","ETHUSD",1723790186401,4.29328,2619.2,2618.6,36.90941]
["bitfinex","ETHUSD",1723790186638,2.3843,2619.2,2618.6,36.90941]
["bitfinex","ETHUSD",1723790187047,2.3843,2619.2,2618.7,1.90931]
["bitfinex","ETHUSD",1723790187203,7.44,2619.4,2618.9,1.90914]
["bitfinex","ETHUSD",1723790187545,7.44,2619.4,2619.0,1.90912]
["bitfinex","ETHUSD",1723790187749,2.2823,2619.3,2618.7,1.99116214]
["bitfinex","ETHUSD",1723790187961,1.90904,2619.2,2618.6,35.0]
["bitfinex","ETHUSD",1723790188104,2.88127,2619.2,2618.6,35.0]
["bitfinex","ETHUSD",1723790188505,2.2823,2619.3,2618.7,1.90927]
["bitfinex","ETHUSD",1723790190152,2.2823,2619.3,2618.6,35.0]
["bitfinex","ETHUSD",1723790190153,1.90906,2619.1,2618.6,35.0]
["bitfinex","ETHUSD",1723790190652,1.909,2619.2,2618.6,35.0]
["bitfinex","ETHUSD",1723790191219,3.263014,2619.2,2618.6,35.0]
["bitfinex","ETHUSD",1723790191970,7.44,2619.4,2618.7,1.9093]
["bitfinex","ETHUSD",1723790192482,7.44,2619.4,2618.6,35.0]
["bitfinex","ETHUSD",1723790192483,1.90892,2619.3,2618.6,36.90941]
["bitfinex","ETHUSD",1723790192783,2.843812,2619.3,2618.6,36.90941]
["bitfinex","ETHUSD",1723790192946,9.34884,2619.4,2618.7,1.90928]
["bitfinex","ETHUSD",1723790193540,1.90891,2619.3,2618.6,35.0]
["bitfinex","ETHUSD",1723790193895,1.909,2619.2,2618.6,35.0]
["bitfinex","ETHUSD",1723790194096,2.3076,2619.1,2618.6,35.0]
["bitfinex","ETHUSD",1723790195642,1.90891,2619.3,2618.6,35.0]
["bitfinex","ETHUSD",1723790196045,1.90898,2619.2,2618.6,35.0]
["bitfinex","ETHUSD",1723790197475,1.90891,2619.3,2618.6,36.90941]
["bitfinex","ETHUSD",1723790198049,1.90899,2619.2,2618.6,36.90941]
["bitfinex","ETHUSD",1723790198993,1.90899,2619.2,2618.6,35.0]
["bitfinex","ETHUSD",1723790199347,3.27961,2619.2,2618.6,35.0]
["bitfinex","ETHUSD",1723790199588,1.37062,2619.2,2618.6,36.9094]
["bitfinex","ETHUSD",1723790200141,1.90898,2619.2,2618.6,36.9094]
["bitfinex","ETHUSD",1723790200759,1.90891,2619.3,2618.6,36.9094]
["bitfinex","ETHUSD",1723790201693,1.90898,2619.2,2618.6,36.9094]
["bitfinex","ETHUSD",1723790202671,1.90898,2619.2,2618.6,1.9094]
["bitfinex","ETHUSD",1723790203198,1.90898,2619.2,2618.7,35.0]
["bitfinex","ETHUSD",1723790203348,0.381789,2619.1,2618.7,35.0]
["bitfinex","ETHUSD",1723790204457,3.81788,2619.3,2618.7,35.0]
["bitfinex","ETHUSD",1723790205282,1.90891,2619.3,2618.7,35.0]
["bitfinex","ETHUSD",1723790205654,3.81788,2619.3,2618.7,35.0]
["bitfinex","ETHUSD",1723790205853,1.909,2619.2,2618.7,35.0]
["bitfinex","ETHUSD",1723790206757,3.279621,2619.2,2618.7,35.0]
["bitfinex","ETHUSD",1723790206997,1.90906,2619.1,2618.4,0.39926298]
["bitfinex","ETHUSD",1723790207208,1.90934,2618.7,2618.4,0.39926298]
["bitfinex","ETHUSD",1723790207409,1.90934,2618.7,2618.1,6.38315326]
["bitfinex","ETHUSD",1723790207614,1.90934,2618.7,2618.2,35.0]
["bitfinex","ETHUSD",1723790207908,1.90927,2618.9,2618.2,35.39928149]
["bitfinex","ETHUSD",1723790208055,1.90927,2618.9,2618.2,37.30898149]
["bitfinex","ETHUSD",1723790208255,1.90928,2618.8,2618.2,37.30898149]
["bitfinex","ETHUSD",1723790208676,5.565819,2618.9,2618.2,37.30898149]
["bitfinex","ETHUSD",1723790209001,1.90927,2618.9,2618.2,37.30898149]
["bitfinex","ETHUSD",1723790209469,22.16014,2619.0,2618.4,1.90954]
["bitfinex","ETHUSD",1723790209675,22.16014,2619.0,2618.5,2.3673]
["bitfinex","ETHUSD",1723790209676,19.68634,2619.0,2618.5,2.3673]
["bitfinex","ETHUSD",1723790209867,19.68634,2619.0,2618.7,1.90934]
["bitfinex","ETHUSD",1723790210073,19.68634,2619.0,2618.8,36.90925]
["bitfinex","ETHUSD",1723790210277,1.90878,2619.5,2618.9,4.27649]
["bitfinex","ETHUSD",1723790210278,7.44,2619.5,2618.9,4.27649]
["bitfinex","ETHUSD",1723790210969,7.44,2619.5,2619.0,1.90912]
["bitfinex","ETHUSD",1723790213672,7.44,2619.5,2618.8,1.90927]
["bitfinex","ETHUSD",1723790213978,7.44,2619.5,2618.9,35.0]
["bitfinex","ETHUSD",1723790214307,1.90888,2619.4,2618.9,35.0]
["bitfinex","ETHUSD",1723790214478,2.4187,2619.3,2618.5,2.3412]
["bitfinex","ETHUSD",1723790214674,1.90905,2619.1,2618.5,2.3412]
["bitfinex","ETHUSD",1723790214915,1.90905,2619.1,2618.6,35.0]
["bitfinex","ETHUSD",1723790215903,1.90918,2619.0,2618.5,2.3412]
["bitfinex","ETHUSD",1723790216521,1.9092,2618.9,2618.5,2.3412]
["bitfinex","ETHUSD",1723790216880,1.9092,2618.9,2618.2,39.68678149]
["bitfinex","ETHUSD",1723790217526,1.9093,2618.8,2618.2,39.68678149]
["bitfinex","ETHUSD",1723790218435,1.90918,2619.0,2618.3,1.90958]
["bitfinex","ETHUSD",1723790218732,29.03533,2619.2,2618.5,1.90944]
["bitfinex","ETHUSD",1723790218936,27.12634,2619.2,2618.7,1.90928]
["bitfinex","ETHUSD",1723790219135,27.12634,2619.2,2618.7,0.418878]
["bitfinex","ETHUSD",1723790219136,29.03537,2619.2,2618.7,0.418878]
["bitfinex","ETHUSD",1723790219433,29.03537,2619.2,2618.6,4.1889]
["bitfinex","ETHUSD",1723790219836,9.34903,2619.2,2618.6,4.1889]
["bitfinex","ETHUSD",1723790220006,7.44,2619.2,2618.7,1.90932]
["bitfinex","ETHUSD",1723790220195,9.34898,2619.2,2618.6,2.2795]
["bitfinex","ETHUSD",1723790221991,7.44,2619.4,2619.0,1.90906]
["bitfinex","ETHUSD",1723790222198,7.44,2619.4,2619.1,2.4865]
["bitfinex","ETHUSD",1723790222429,19.68634,2619.6,2619.1,2.4865]
["bitfinex","ETHUSD",1723790222892,19.68634,2619.6,2619.2,1.90897]
["bitfinex","ETHUSD",1723790223295,7.44,2619.8,2619.2,2.539423]
["bitfinex","ETHUSD",1723790223497,7.44,2619.8,2619.4,1.90877]
["bitfinex","ETHUSD",1723790223792,7.44,2619.8,2619.5,35.0]
["bitfinex","ETHUSD",1723790223996,7.44,2619.8,2619.4,1.90877]
["bitfinex","ETHUSD",1723790224399,7.44,2619.8,2619.4,36.90877]
["bitfinex","ETHUSD",1723790224914,7.44,2619.8,2619.4,38.54463444]
["bitfinex","ETHUSD",1723790227570,7.44,2619.8,2619.4,3.54463444]
["bitfinex","ETHUSD",1723790227729,7.44,2619.8,2619.4,1.90877]
["bitfinex","ETHUSD",1723790228129,7.44,2619.8,2619.5,35.0]
["bitfinex","ETHUSD",1723790228469,7.44,2619.8,2619.4,1.90877]
["bitfinex","ETHUSD",1723790228470,7.44,2619.8,2619.3,1.9089]
["bitfinex","ETHUSD",1723790228770,9.34836,2620.1,2619.3,2.539335]
["bitfinex","ETHUSD",1723790229066,9.34836,2620.1,2619.3,37.539335]
["bitfinex","ETHUSD",1723790229432,9.34836,2620.1,2619.4,1.90882]
["bitfinex","ETHUSD",1723790231277,12.52338929,2620.1,2619.4,1.90882]
["bitfinex","ETHUSD",1723790231863,10.61502929,2620.1,2619.5,1.90874]
["bitfinex","ETHUSD",1723790232064,10.61502929,2620.1,2619.4,1.90877]
["bitfinex","ETHUSD",1723790232267,10.61502929,2620.1,2619.5,1.90876]
["bitfinex","ETHUSD",1723790232579,9.34832,2620.1,2619.4,36.90877]
["bitfinex","ETHUSD",1723790232981,19.68634,2620.2,2619.8,1.90848]
["bitfinex","ETHUSD",1723790233395,19.68634,2620.2,2619.8,2.334628]
["bitfinex","ETHUSD",1723790233973,19.68634,2620.2,2619.9,2.353]
["bitfinex","ETHUSD",1723790234151,9.34758,2621.2,2619.9,2.353]
["bitfinex","ETHUSD",1723790234349,1.90764,2621.1,2620.3,1.90817]
["bitfinex","ETHUSD",1723790234548,0.33191226,2621.0,2620.4,1.90809]
["bitfinex","ETHUSD",1723790234753,0.1283166,2621.0,2620.5,36.90798]
["bitfinex","ETHUSD",1723790234984,0.1283166,2621.0,2620.5,38.11775444]
["bitfinex","ETHUSD",1723790235192,0.1283166,2621.0,2620.5,35.0]
["bitfinex","ETHUSD",1723790235397,1.90779,2620.9,2620.5,35.0]
["bitfinex","ETHUSD",1723790235802,0.1283166,2621.0,2620.6,2.3199]
["bitfinex","ETHUSD",1723790236110,0.1283166,2621.0,2620.7,2.4035]
["bitfinex","ETHUSD",1723790236253,0.1283166,2621.0,2620.2,4.027]
["bitfinex","ETHUSD",1723790236254,0.1283166,2621.0,2620.9,6.21898]
["bitfinex","ETHUSD",1723790236600,0.00424118,2621.0,2620.9,43.12672]
["bitfinex","ETHUSD",1723790236747,0.00424118,2621.0,2620.9,43.552868]
["bitfinex","ETHUSD",1723790236948,0.00014019,2621.0,2620.9,43.552868]
["bitfinex","ETHUSD",1723790237586,0.00014019,2621.0,2620.9,41.645128]
["bitfinex","ETHUSD",1723790237796,0.00014019,2621.0,2620.9,39.737388]
["bitfinex","ETHUSD",1723790238296,0.00014019,2621.0,2620.9,35.426148]
["bitfinex","ETHUSD",1723790238508,0.00014019,2621.0,2620.9,0.426148]
["bitfinex","ETHUSD",1723790238699,0.00014019,2621.0,2620.6,1.90795]
["bitfinex","ETHUSD",1723790239470,1.90786,2620.8,2620.0,1.90837]
["bitfinex","ETHUSD",1723790239668,0.00014019,2621.0,2620.0,1.90837]
["bitfinex","ETHUSD",1723790239879,1.90811,2620.4,2619.7,1.90858]
["bitfinex","ETHUSD",1723790240164,1.90789,2620.7,2619.8,1.90852]
["bitfinex","ETHUSD",1723790240165,2.4783,2620.6,2619.8,1.90852]
["bitfinex","ETHUSD",1723790240421,1.90808,2620.5,2619.6,1.90865]
["bitfinex","ETHUSD",1723790240565,1.90818,2620.3,2619.6,1.90865]
["bitfinex","ETHUSD",1723790240969,1.90818,2620.3,2619.1,3.54602606]
["bitfinex","ETHUSD",1723790240970,1.90844,2620.0,2619.3,1.90889]
["bitfinex","ETHUSD",1723790241513,1.90844,2620.0,2619.3,36.90889]
["bitfinex","ETHUSD",1723790241717,1.90844,2620.0,2619.3,1.90889]
["bitfinex","ETHUSD",1723790241878,4.18664,2620.0,2619.3,1.90889]
["bitfinex","ETHUSD",1723790242083,4.18664,2620.0,2619.3,2.17514187]
["bitfinex","ETHUSD",1723790242485,2.2782,2620.0,2619.3,0.26625187]
["bitfinex","ETHUSD",1723790242684,1.90826,2620.2,2619.4,1.90882]
["bitfinex","ETHUSD",1723790242913,1.90826,2620.2,2619.5,1.90874]
["bitfinex","ETHUSD",1723790243089,1.90826,2620.2,2619.6,0.381756]
["bitfinex","ETHUSD",1723790244015,1.90826,2620.2,2619.5,1.90874]
["bitfinex","ETHUSD",1723790244174,1.90833,2620.1,2619.3,2.17511187]
["bitfinex","ETHUSD",1723790244499,1.90818,2620.3,2619.6,1.90867]
["bitfinex","ETHUSD",1723790244708,1.90818,2620.3,2619.7,0.190867]
["bitfinex","ETHUSD",1723790244963,1.9084,2620.0,2619.3,0.26625187]
["bitfinex","ETHUSD",1723790245168,1.9084,2620.0,2619.2,1.90896]
["bitfinex","ETHUSD",1723790245371,1.9084,2620.0,2619.0,1.9091]
["bitfinex","ETHUSD",1723790245555,3.147,2620.1,2618.8,1.90925]
["bitfinex","ETHUSD",1723790245740,1.90874,2619.6,2618.8,1.90925]
["bitfinex","ETHUSD",1723790246189,1.90874,2619.6,2618.9,1.90919]
["bitfinex","ETHUSD",1723790247078,7.34286,2619.8,2618.7,0.39916691]
["bitfinex","ETHUSD",1723790247079,1.90877,2619.5,2618.7,0.39916691]
["bitfinex","ETHUSD",1723790247287,1.90877,2619.5,2618.7,2.30849691]
["bitfinex","ETHUSD",1723790247579,1.90877,2619.5,2618.8,2.14010969]
["bitfinex","ETHUSD",1723790248287,1.90861,2619.7,2618.9,1.90919]
["bitfinex","ETHUSD",1723790248455,1.90847,2619.9,2619.0,1.90906]
["bitfinex","ETHUSD",1723790248794,1.90835,2620.1,2619.1,1.90903]
["bitfinex","ETHUSD",1723790248991,1.90835,2620.1,2619.3,1.90884]
["bitfinex","ETHUSD",1723790249157,4.20648,2620.2,2619.4,1.90883]
["bitfinex","ETHUSD",1723790249344,1.9081,2620.4,2619.5,0.190883]
["bitfinex","ETHUSD",1723790249550,4.17978,2620.6,2619.7,1.90855]
["bitfinex","ETHUSD",1723790249841,3.60766191,2620.8,2620.0,1.90839]
["bitfinex","ETHUSD",1723790249842,1.69982191,2620.8,2620.0,1.90839]
["bitfinex","ETHUSD",1723790250038,1.90788,2620.7,2620.0,1.90839]
["bitfinex","ETHUSD",1723790250441,1.90803,2620.6,2619.8,1.90854]
["bitfinex","ETHUSD",1723790250687,1.90803,2620.5,2619.8,0.428564]
["bitfinex","ETHUSD",1723790250895,1.90818,2620.3,2619.6,4.28576]
["bitfinex","ETHUSD",1723790251040,0.55154419,2620.7,2619.4,1.90882]
["bitfinex","ETHUSD",1723790251041,1.90825,2620.2,2619.4,1.90882]
["bitfinex","ETHUSD",1723790251240,1.90833,2620.1,2619.4,2.099707]
["bitfinex","ETHUSD",1723790251567,1.90833,2620.1,2619.0,1.90911]
["bitfinex","ETHUSD",1723790251568,1.90856,2619.8,2619.0,1.90911]
["bitfinex","ETHUSD",1723790251769,1.90854,2619.8,2619.1,1.90904]
["bitfinex","ETHUSD",1723790251974,1.90854,2619.8,2619.2,0.190904]
["bitfinex","ETHUSD",1723790252177,1.90842,2620.0,2619.2,0.190904]
["bitfinex","ETHUSD",1723790252409,1.90842,2620.0,2618.9,2.383]
["bitfinex","ETHUSD",1723790252716,1.90852,2619.9,2619.1,1.90904]
["bitfinex","ETHUSD",1723790253204,19.68634,2619.9,2618.9,2.383]
["bitfinex","ETHUSD",1723790253411,19.68634,2619.9,2619.0,0.26138497]
["bitfinex","ETHUSD",1723790253964,19.68634,2619.9,2619.0,2.17050497]
["bitfinex","ETHUSD",1723790253965,1.90862,2619.7,2619.0,2.17050497]
["bitfinex","ETHUSD",1723790254200,21.59484,2619.9,2619.1,1.90904]
["bitfinex","ETHUSD",1723790254464,19.68634,2619.9,2619.2,1.90897]
["bitfinex","ETHUSD",1723790254670,21.59481,2619.9,2619.2,1.90897]
["bitfinex","ETHUSD",1723790255009,21.59481,2619.9,2619.2,2.36245255]
["bitfinex","ETHUSD",1723790256005,19.68634,2619.9,2619.1,0.4553505]
["bitfinex","ETHUSD",1723790256194,19.68634,2619.9,2618.6,4.35311]
["bitfinex","ETHUSD",1723790256195,2.4372,2619.8,2618.6,4.35311]
["bitfinex","ETHUSD",1723790256395,1.9089,2619.4,2618.7,0.435311]
["bitfinex","ETHUSD",1723790256608,1.9089,2619.4,2618.6,4.35311]
["bitfinex","ETHUSD",1723790257166,1.90882,2619.5,2618.6,4.35311]
["bitfinex","ETHUSD",1723790257167,1.90891,2619.3,2618.6,4.35311]
["bitfinex","ETHUSD",1723790257448,2.212354,2619.7,2618.4,1.90953]
["bitfinex","ETHUSD",1723790257449,1.90898,2619.2,2618.4,1.90953]
["bitfinex","ETHUSD",1723790257580,1.90898,2619.2,2618.5,1.90947]
["bitfinex","ETHUSD",1723790258266,1.90898,2619.2,2618.4,2.100483]
["bitfinex","ETHUSD",1723790258467,1.9091,2619.1,2618.3,2.85062608]
["bitfinex","ETHUSD",1723790258864,7.44,2619.3,2618.7,1.90929]
["bitfinex","ETHUSD",1723790259110,7.44,2619.3,2618.7,2.100219]
["bitfinex","ETHUSD",1723790259268,7.44,2619.3,2618.9,1.90918]
["bitfinex","ETHUSD",1723790260510,7.44,2619.3,2619.1,1.90904]
["bitfinex","ETHUSD",1723790260716,19.68634,2619.6,2618.9,4.24745]
["bitfinex","ETHUSD",1723790261013,21.59503,2619.6,2618.7,0.190929]
["bitfinex","ETHUSD",1723790261171,21.59503,2619.6,2618.8,1.90925]
["bitfinex","ETHUSD",1723790261370,1.90876,2619.5,2618.8,1.90925]
["bitfinex","ETHUSD",1723790262521,1.90884,2619.4,2618.7,1.90934]
["bitfinex","ETHUSD",1723790262817,5.003131,2619.5,2618.7,1.90934]
["bitfinex","ETHUSD",1723790263313,5.003131,2619.5,2618.8,1.90925]
["bitfinex","ETHUSD",1723790263813,5.003131,2619.5,2618.7,1.90934]
["bitfinex","ETHUSD",1723790264024,1.90883,2619.4,2618.7,2.334104]
["bitfinex","ETHUSD",1723790264178,1.90883,2619.4,2618.7,1.90934]
["bitfinex","ETHUSD",1723790265372,5.003131,2619.5,2618.8,1.90926]
["bitfinex","ETHUSD",1723790265596,1.90876,2619.5,2618.8,1.90926]
["bitfinex","ETHUSD",1723790265816,1.90876,2619.5,2618.7,1.90934]
["bitfinex","ETHUSD",1723790265978,1.90884,2619.4,2618.7,1.90825354]
["bitfinex","ETHUSD",1723790266475,2.290593,2619.4,2618.7,1.90825354]
["bitfinex","ETHUSD",1723790266873,2.290593,2619.4,2618.8,1.90925]
["bitfinex","ETHUSD",1723790267073,2.290593,2619.4,2618.8,1.90927]
["bitfinex","ETHUSD",1723790267295,2.290593,2619.4,2618.7,1.90825354]
["bitfinex","ETHUSD",1723790267506,2.290593,2619.4,2618.8,1.90926]
["bitfinex","ETHUSD",1723790267813,2.290593,2619.4,2618.7,1.90825354]
["bitfinex","ETHUSD",1723790268488,2.290593,2619.4,2618.8,1.90922]
["bitfinex","ETHUSD",1723790269488,2.290593,2619.4,2618.7,2.33290889]
["bitfinex","ETHUSD",1723790269943,2.290593,2619.4,2618.7,1.90825354]
["bitfinex","ETHUSD",1723790270885,1.909,2619.2,2618.5,2.3383]
["bitfinex","ETHUSD",1723790271090,19.68634,2619.3,2618.5,2.3383]
["bitfinex","ETHUSD",1723790271418,1.90911,2619.1,2618.5,2.3383]
["bitfinex","ETHUSD",1723790272275,1.90911,2619.1,2618.3,1.9096]
["bitfinex","ETHUSD",1723790272276,1.90912,2619.0,2618.3,1.9096]
["bitfinex","ETHUSD",1723790272472,0.381823,2618.9,2618.4,1.90955]
["bitfinex","ETHUSD",1723790272817,1.90911,2619.1,2618.4,1.90955]
["bitfinex","ETHUSD",1723790272999,1.90912,2619.0,2618.3,1.9096]
["bitfinex","ETHUSD",1723790273200,2.290943,2619.0,2618.3,1.9096]
["bitfinex","ETHUSD",1723790274215,0.381823,2619.0,2618.4,1.90954]
["bitfinex","ETHUSD",1723790274420,1.90911,2619.1,2618.5,1.90947]
["bitfinex","ETHUSD",1723790275235,1.90911,2619.1,2618.3,1.9096]
["bitfinex","ETHUSD",1723790275446,2.3686,2618.9,2618.2,0.39806685]
["bitfinex","ETHUSD",1723790275997,4.2778,2618.9,2618.3,1.90962]
["bitfinex","ETHUSD",1723790276214,4.2778,2618.9,2618.2,2.30775685]
["bitfinex","ETHUSD",1723790276451,1.90928,2618.8,2618.2,0.39806685]
["bitfinex","ETHUSD",1723790276653,1.90935,2618.7,2618.2,0.39806685]
["bitfinex","ETHUSD",1723790276830,1.90946,2618.6,2617.9,1.90986]
["bitfinex","ETHUSD",1723790277218,2.4436,2618.3,2617.8,0.3990812]
["bitfinex","ETHUSD",1723790277422,2.4436,2618.3,2617.5,4.3265]
["bitfinex","ETHUSD",1723790277423,4.35329,2618.3,2617.5,4.3265]
["bitfinex","ETHUSD",1723790277731,4.35329,2618.3,2617.5,4.75915]
["bitfinex","ETHUSD",1723790277732,1.90975,2618.2,2617.5,4.75915]
["bitfinex","ETHUSD",1723790277936,1.90975,2618.2,2617.3,1.91033]
["bitfinex","ETHUSD",1723790278132,1.90989,2618.0,2617.4,1.91028]
["bitfinex","ETHUSD",1723790278309,1.90989,2618.0,2617.4,2.3095581]
["bitfinex","ETHUSD",1723790278508,19.68634,2618.2,2617.6,1.91014]
["bitfinex","ETHUSD",1723790278737,19.68634,2618.2,2617.5,1.91021]
["bitfinex","ETHUSD",1723790278929,19.68634,2618.2,2617.6,1.91013]
["bitfinex","ETHUSD",1723790279116,23.0687871,2618.2,2617.6,1.91013]
["bitfinex","ETHUSD",1723790279319,19.68634,2618.2,2617.7,1.91002]
["bitfinex","ETHUSD",1723790279807,19.68634,2618.2,2617.5,1.91021]
["bitfinex","ETHUSD",1723790279808,21.59606,2618.2,2617.5,1.91021]
["bitfinex","ETHUSD",1723790280148,19.68634,2618.2,2617.7,1.91001]
["bitfinex","ETHUSD",1723790280358,19.68634,2618.2,2617.8,1.90999]
["bitfinex","ETHUSD",1723790280510,19.68634,2618.2,2617.7,1.91001]
["bitfinex","ETHUSD",1723790280818,19.68634,2618.2,2617.8,1.90997]
["bitfinex","ETHUSD",1723790281206,19.68634,2618.2,2617.7,1.91001]
["bitfinex","ETHUSD",1723790281452,19.68634,2618.2,2618.1,1.90978]
["bitfinex","ETHUSD",1723790281606,1.90928,2618.8,2618.2,1.90967]
["bitfinex","ETHUSD",1723790281607,7.44,2618.7,2618.2,1.90967]
["bitfinex","ETHUSD",1723790281808,7.44,2618.7,2618.3,1.90958]
["bitfinex","ETHUSD",1723790282007,7.44,2618.7,2618.4,1.90955]
["bitfinex","ETHUSD",1723790282645,7.44,2618.7,2618.5,1.90948]
["bitfinex","ETHUSD",1723790282886,7.44,2618.7,2618.6,1.90941]
["bitfinex","ETHUSD",1723790283324,7.44,2618.7,2618.4,1.90955]
["bitfinex","ETHUSD",1723790283525,2.285,2618.6,2617.8,0.191001]
["bitfinex","ETHUSD",1723790283754,2.285,2618.6,2617.7,2.4855]
["bitfinex","ETHUSD",1723790283970,1.9095,2618.5,2617.8,3.81986]
["bitfinex","ETHUSD",1723790284144,3.45388313,2618.5,2617.9,1.90992]
["bitfinex","ETHUSD",1723790284341,1.54438313,2618.5,2617.9,1.90992]
["bitfinex","ETHUSD",1723790285448,1.54438313,2618.5,2617.4,0.47566742]
["bitfinex","ETHUSD",1723790285449,1.90964,2618.3,2617.6,1.91012]
["bitfinex","ETHUSD",1723790287312,0.57388231,2618.4,2617.1,1.91048]
["bitfinex","ETHUSD",1723790287313,2.2779,2618.1,2617.1,1.91048]
["bitfinex","ETHUSD",1723790287480,29.40424,2618.1,2617.1,1.91048]
["bitfinex","ETHUSD",1723790287668,29.40424,2618.1,2617.1,2.30993955]
["bitfinex","ETHUSD",1723790287867,29.40424,2618.1,2617.5,1.91016]
["bitfinex","ETHUSD",1723790288885,27.12634,2618.1,2617.5,1.91016]
["bitfinex","ETHUSD",1723790289082,27.12634,2618.1,2617.8,1.90998]
["bitfinex","ETHUSD",1723790289390,14.6114,2618.4,2617.8,1.90998]
["bitfinex","ETHUSD",1723790289766,14.6114,2618.4,2617.7,1.91]
["bitfinex","ETHUSD",1723790290105,16.52096,2618.4,2617.7,1.91]
["bitfinex","ETHUSD",1723790290253,1.90964,2618.3,2617.7,1.91]
["bitfinex","ETHUSD",1723790290453,1.84306,2618.2,2617.7,1.91]
["bitfinex","ETHUSD",1723790290686,1.90964,2618.3,2617.7,1.91]
["bitfinex","ETHUSD",1723790291094,1.9097,2618.2,2617.5,1.9102]
["bitfinex","ETHUSD",1723790291459,1.9097,2618.2,2617.6,1.91014]
["bitfinex","ETHUSD",1723790291653,16.52096,2618.4,2617.7,1.91006]
["bitfinex","ETHUSD",1723790291876,2.396096,2618.3,2617.7,1.91006]
["bitfinex","ETHUSD",1723790292458,4.305726,2618.3,2617.7,1.91006]
["bitfinex","ETHUSD",1723790292856,2.396096,2618.3,2617.8,1.90996]
["bitfinex","ETHUSD",1723790293069,2.396096,2618.3,2617.7,1.91006]
["bitfinex","ETHUSD",1723790294007,1.8917056,2618.2,2617.5,1.9102]
["bitfinex","ETHUSD",1723790294302,1.90986,2618.0,2617.3,1.91033]
["bitfinex","ETHUSD",1723790294456,4.20038,2618.1,2617.3,1.91033]
["bitfinex","ETHUSD",1723790294861,1.90989,2618.0,2617.1,2.30995955]
["bitfinex","ETHUSD",1723790295097,0.420038,2618.0,2617.4,1.91029]
["bitfinex","ETHUSD",1723790295295,2.329888,2618.0,2617.3,1.9103]
["bitfinex","ETHUSD",1723790295597,1.3970288,2617.9,2617.3,1.9103]
["bitfinex","ETHUSD",1723790296101,0.420038,2618.0,2617.4,1.91029]
["bitfinex","ETHUSD",1723790296407,11.6404,2618.1,2617.4,1.91029]
["bitfinex","ETHUSD",1723790296560,11.6404,2618.1,2617.4,3.82051]
["bitfinex","ETHUSD",1723790296762,14.213406,2618.1,2617.4,3.82051]
["bitfinex","ETHUSD",1723790297474,14.213406,2618.1,2617.5,1.9102]
["bitfinex","ETHUSD",1723790298990,14.213406,2618.1,2617.4,1.91022]
["bitfinex","ETHUSD",1723790299376,14.213406,2618.1,2617.4,3.82045]
["bitfinex","ETHUSD",1723790299560,9.7306,2618.1,2617.5,3.82038]
["bitfinex","ETHUSD",1723790299762,9.7306,2618.1,2617.5,1.91019]
["bitfinex","ETHUSD",1723790300303,7.44,2618.1,2617.9,1.9099]
["bitfinex","ETHUSD",1723790300502,7.44,2618.4,2617.5,2.4778]
["bitfinex","ETHUSD",1723790300705,7.44,2618.4,2618.3,1.90963]
["bitfinex","ETHUSD",1723790302116,7.44,2618.4,2618.0,1.90984]
["bitfinex","ETHUSD",1723790302319,8.43044,2618.4,2617.8,1.90995]
["bitfinex","ETHUSD",1723790302489,2.4192,2618.3,2617.6,1.91012]
["bitfinex","ETHUSD",1723790302791,3.508684,2618.3,2617.8,1.90999]
["bitfinex","ETHUSD",1723790303127,2.4192,2618.3,2617.9,1.90991]
["bitfinex","ETHUSD",1723790305046,2.4192,2618.3,2618.0,1.90979]
["bitfinex","ETHUSD",1723790305218,7.44,2618.4,2617.6,2.4293]
["bitfinex","ETHUSD",1723790305404,7.44,2618.4,2618.3,1.90963]
["bitfinex","ETHUSD",1723790306005,19.68634,2618.7,2618.3,1.90963]
["bitfinex","ETHUSD",1723790306207,9.8261,2618.9,2618.3,1.90963]
["bitfinex","ETHUSD",1723790306592,10.77167707,2618.9,2618.3,1.90963]
["bitfinex","ETHUSD",1723790307009,12.68088707,2618.9,2618.3,1.90963]
["bitfinex","ETHUSD",1723790307345,10.77167707,2618.9,2618.3,1.90963]
["bitfinex","ETHUSD",1723790307499,9.8261,2618.9,2618.3,1.9096]
["bitfinex","ETHUSD",1723790307699,7.44,2618.9,2618.3,1.9096]
["bitfinex","ETHUSD",1723790307900,7.44,2618.9,2618.5,1.90944]
["bitfinex","ETHUSD",1723790308441,7.44,2618.9,2618.3,1.90958]
["bitfinex","ETHUSD",1723790308611,8.03301475,2618.9,2618.3,1.90958]
["bitfinex","ETHUSD",1723790308821,4.31301,2618.8,2618.1,36.90976]
["bitfinex","ETHUSD",1723790309005,1.23460248,2618.7,2618.1,1.90976]
["bitfinex","ETHUSD",1723790309601,3.14394248,2618.7,2618.1,1.90976]
["bitfinex","ETHUSD",1723790310000,1.23460248,2618.7,2618.1,1.90976]
["bitfinex","ETHUSD",1723790311038,3.14394248,2618.7,2618.1,1.90976]
["bitfinex","ETHUSD",1723790311245,3.14394248,2618.7,2617.5,2.30944682]
["bitfinex","ETHUSD",1723790311246,2.4037,2618.5,2617.5,2.30944682]
["bitfinex","ETHUSD",1723790311459,2.4037,2618.0,2617.3,1.91033]
["bitfinex","ETHUSD",1723790311638,2.1503,2617.9,2617.3,1.91033]
["bitfinex","ETHUSD",1723790312841,0.24037,2617.9,2617.1,2.30991662]
["bitfinex","ETHUSD",1723790313008,0.24037,2617.9,2617.1,1.91049]
["bitfinex","ETHUSD",1723790313009,2.4167,2617.8,2617.1,1.91049]
["bitfinex","ETHUSD",1723790313203,0.265707,2617.7,2616.9,1.91062]
["bitfinex","ETHUSD",1723790313405,2.175837,2617.7,2616.9,1.91062]
["bitfinex","ETHUSD",1723790314154,2.175837,2617.7,2617.0,36.91057]
["bitfinex","ETHUSD",1723790314449,4.32676,2617.8,2617.1,1.91046]
["bitfinex","ETHUSD",1723790315849,4.32676,2617.8,2617.2,1.91043]
["bitfinex","ETHUSD",1723790316054,4.32676,2617.8,2617.1,1.91046]
["bitfinex","ETHUSD",1723790316250,4.32676,2617.8,2617.0,36.91058]
["bitfinex","ETHUSD",1723790316251,1.91007,2617.7,2617.0,36.91058]
["bitfinex","ETHUSD",1723790316457,1.91007,2617.7,2617.1,1.9105]
["bitfinex","ETHUSD",1723790316759,2.4167,2617.8,2617.1,1.9105]
["bitfinex","ETHUSD",1723790317060,2.4167,2617.8,2617.2,1.91042]
["bitfinex","ETHUSD",1723790317230,1.90972,2618.2,2617.4,1.91028]
["bitfinex","ETHUSD",1723790317231,4.24558,2618.1,2617.4,1.91028]
["bitfinex","ETHUSD",1723790318070,1.90985,2618.0,2617.2,1.91042]
["bitfinex","ETHUSD",1723790318266,2.2826,2617.9,2617.0,36.91056]
["bitfinex","ETHUSD",1723790318763,2.2826,2617.9,2616.8,3.09787278]
["bitfinex","ETHUSD",1723790318764,1.91015,2617.6,2616.8,0.39946892]
["bitfinex","ETHUSD",1723790319065,2.532491,2617.6,2617.0,1.91058]
["bitfinex","ETHUSD",1723790319357,1.91015,2617.6,2616.9,36.9106]
["bitfinex","ETHUSD",1723790319768,1.91015,2617.6,2616.9,1.9106]
["bitfinex","ETHUSD",1723790320386,2.532491,2617.6,2616.9,1.9106]
["bitfinex","ETHUSD",1723790320699,2.3831,2617.5,2616.9,1.9106]
["bitfinex","ETHUSD",1723790321485,1.91029,2617.4,2616.8,0.39946892]
["bitfinex","ETHUSD",1723790321696,1.91029,2617.4,2616.5,1.91093]
["bitfinex","ETHUSD",1723790321697,1.91045,2617.2,2616.5,1.91093]
["bitfinex","ETHUSD",1723790321843,4.35991,2617.1,2616.4,1.91098]
["bitfinex","ETHUSD",1723790322041,4.35991,2617.1,2616.5,2.31046028]
["bitfinex","ETHUSD",1723790322042,2.4494,2617.1,2616.5,2.31046028]
["bitfinex","ETHUSD",1723790323173,2.4494,2617.1,2616.7,1.91073]
["bitfinex","ETHUSD",1723790323893,19.68634,2617.2,2616.7,1.91073]
["bitfinex","ETHUSD",1723790324270,19.68634,2617.2,2616.9,1.91063]
["bitfinex","ETHUSD",1723790325050,19.68634,2617.2,2617.0,1.91058]
["bitfinex","ETHUSD",1723790325257,19.68634,2617.2,2616.9,1.91063]
["bitfinex","ETHUSD",1723790325755,19.68634,2617.2,2617.1,1.91051]
["bitfinex","ETHUSD",1723790325957,2.4838,2617.6,2617.3,1.91036]
["bitfinex","ETHUSD",1723790326997,2.4838,2617.6,2617.1,1.91051]
["bitfinex","ETHUSD",1723790327200,2.4838,2617.6,2617.2,1.91043]
["bitfinex","ETHUSD",1723790327561,3.47618,2617.6,2617.1,1.91051]
["bitfinex","ETHUSD",1723790327764,1.91022,2617.5,2616.7,1.91077]
["bitfinex","ETHUSD",1723790327994,4.37774,2617.4,2616.7,1.91077]
["bitfinex","ETHUSD",1723790329001,2.4674,2617.4,2616.7,1.91077]
["bitfinex","ETHUSD",1723790329499,2.4674,2617.4,2616.8,1.91072]
["bitfinex","ETHUSD",1723790329797,2.4674,2617.4,2616.7,1.91077]
["bitfinex","ETHUSD",1723790329798,2.4674,2617.4,2616.9,1.91065]
["bitfinex","ETHUSD",1723790331055,4.37769,2617.4,2616.7,1.91077]
["bitfinex","ETHUSD",1723790332790,1.91038,2617.3,2616.7,1.91077]
["bitfinex","ETHUSD",1723790333972,2.4674,2617.4,2616.8,1.91071]
["bitfinex","ETHUSD",1723790334177,2.4674,2617.4,2616.9,1.91064]
["bitfinex","ETHUSD",1723790334378,2.4674,2617.4,2617.0,1.91053]
["bitfinex","ETHUSD",1723790334581,2.4674,2617.4,2616.9,1.91064]
["bitfinex","ETHUSD",1723790334874,2.4674,2617.4,2617.0,1.91057]
["bitfinex","ETHUSD",1723790335660,2.4674,2617.4,2616.9,1.91064]
["bitfinex","ETHUSD",1723790335860,0.24674,2617.3,2616.9,1.91064]
["bitfinex","ETHUSD",1723790336863,0.24674,2617.3,2616.9,36.91064]
["bitfinex","ETHUSD",1723790337058,0.24674,2617.3,2616.9,35.0]
["bitfinex","ETHUSD",1723790337305,0.24674,2617.3,2616.6,0.39942796]
["bitfinex","ETHUSD",1723790337517,1.91044,2617.2,2616.6,2.31029796]
["bitfinex","ETHUSD",1723790337676,0.215718,2617.1,2616.6,0.39942796]
["bitfinex","ETHUSD",1723790337865,0.215718,2617.1,2616.6,35.39942796]
["bitfinex","ETHUSD",1723790338065,2.2804,2617.0,2616.6,0.39942796]
["bitfinex","ETHUSD",1723790338265,2.9121078,2617.0,2616.6,0.39942796]
["bitfinex","ETHUSD",1723790338460,1.91066,2616.9,2616.4,35.0]
["bitfinex","ETHUSD",1723790338911,2.9121078,2617.0,2616.4,35.0]
["bitfinex","ETHUSD",1723790339108,0.48226278,2616.9,2616.4,35.0]
["bitfinex","ETHUSD",1723790339605,0.48226278,2616.9,2616.3,1.91107]
["bitfinex","ETHUSD",1723790340189,2.2804,2617.0,2616.1,2.4589]
["bitfinex","ETHUSD",1723790340581,2.2804,2617.0,2616.6,1.91086]
["bitfinex","ETHUSD",1723790341608,2.2804,2617.0,2616.5,1.91094]
["bitfinex","ETHUSD",1723790341775,2.2804,2617.0,2616.6,1.91086]
["bitfinex","ETHUSD",1723790342100,11.81209,2617.3,2616.7,1.9108]
["bitfinex","ETHUSD",1723790342672,11.81209,2617.3,2616.6,1.91086]
["bitfinex","ETHUSD",1723790342873,2.399209,2617.2,2616.6,1.91086]
["bitfinex","ETHUSD",1723790343711,4.309639,2617.2,2616.6,1.91086]
["bitfinex","ETHUSD",1723790344326,4.309639,2617.2,2616.4,1.911]
["bitfinex","ETHUSD",1723790344327,4.19467,2617.1,2616.4,1.911]
["bitfinex","ETHUSD",1723790344488,1.91063,2617.0,2616.4,1.911]
["bitfinex","ETHUSD",1723790344821,0.61053,2616.9,2616.4,1.911]
["bitfinex","ETHUSD",1723790346435,4.19467,2617.1,2616.4,3.822]
["bitfinex","ETHUSD",1723790346579,4.19467,2617.1,2616.2,35.0]
["bitfinex","ETHUSD",1723790346580,2.2841,2617.1,2616.5,1.91092]
["bitfinex","ETHUSD",1723790346928,2.2841,2617.1,2616.7,1.91075]
["bitfinex","ETHUSD",1723790347325,2.2841,2617.1,2616.5,1.91092]
["bitfinex","ETHUSD",1723790347616,4.19466,2617.1,2616.5,1.91092]
["bitfinex","ETHUSD",1723790348087,2.2841,2617.1,2616.6,1.91082]
["bitfinex","ETHUSD",1723790348292,2.2841,2617.1,2616.7,1.91077]
["bitfinex","ETHUSD",1723790348824,2.2841,2617.1,2616.6,0.191092]
["bitfinex","ETHUSD",1723790349033,2.2841,2617.1,2616.5,1.91092]
["bitfinex","ETHUSD",1723790349819,2.2841,2617.1,2616.6,1.91086]
["bitfinex","ETHUSD",1723790349997,2.2841,2617.1,2616.5,1.91093]
["bitfinex","ETHUSD",1723790350839,4.19462,2617.1,2616.5,1.91093]
["bitfinex","ETHUSD",1723790351278,0.419462,2617.0,2616.5,1.91093]
["bitfinex","ETHUSD",1723790352482,2.330062,2617.0,2616.3,1.91106]
["bitfinex","ETHUSD",1723790352807,2.2648,2616.9,2616.3,1.91106]
["bitfinex","ETHUSD",1723790353190,2.2648,2616.9,2616.2,35.0]
["bitfinex","ETHUSD",1723790353191,1.91073,2616.8,2616.1,2.31072805]
["bitfinex","ETHUSD",1723790353420,1.91073,2616.8,2616.2,1.91116]
["bitfinex","ETHUSD",1723790353421,2.3702162,2616.8,2616.2,1.91116]
["bitfinex","ETHUSD",1723790353727,2.2648,2616.9,2616.3,1.91102]
["bitfinex","ETHUSD",1723790354228,4.17546,2616.9,2616.3,1.91102]
["bitfinex","ETHUSD",1723790356119,4.17546,2616.9,2616.1,2.31070805]
["bitfinex","ETHUSD",1723790356120,1.9108,2616.8,2616.1,2.31070805]
["bitfinex","ETHUSD",1723790356443,1.91081,2616.7,2616.1,2.31070805]
["bitfinex","ETHUSD",1723790358085,1.161546,2616.8,2616.2,1.91113]
["bitfinex","ETHUSD",1723790358292,4.17546,2616.9,2616.2,1.91113]
["bitfinex","ETHUSD",1723790358448,1.161546,2616.8,2616.3,1.91109]
["bitfinex","ETHUSD",1723790358643,1.161546,2616.8,2616.3,36.91109]
["bitfinex","ETHUSD",1723790361247,1.161546,2616.8,2616.3,1.91109]
["bitfinex","ETHUSD",1723790361798,2.30322524,2616.7,2616.2,35.0]
["bitfinex","ETHUSD",1723790361977,2.30322524,2616.7,2616.1,1.91121]
["bitfinex","ETHUSD",1723790362365,2.2511,2616.6,2616.1,1.91121]
["bitfinex","ETHUSD",1723790363390,1.91107,2616.4,2615.9,35.0]
["bitfinex","ETHUSD",1723790363696,1.91095,2616.5,2615.8,0.39933486]
["bitfinex","ETHUSD",1723790363697,4.23839,2616.3,2615.8,0.39933486]
["bitfinex","ETHUSD",1723790364800,2.3273,2616.3,2615.8,2.31077486]
["bitfinex","ETHUSD",1723790365103,2.3257,2616.6,2616.1,1.91123]
["bitfinex","ETHUSD",1723790365852,2.3257,2616.6,2616.2,1.91116]
["bitfinex","ETHUSD",1723790366045,2.4094,2616.9,2616.4,1.91102]
["bitfinex","ETHUSD",1723790366273,2.4094,2616.9,2616.5,1.91094]
["bitfinex","ETHUSD",1723790367454,7.44,2617.0,2616.5,1.91094]
["bitfinex","ETHUSD",1723790368161,8.615993,2617.0,2616.5,1.91094]
["bitfinex","ETHUSD",1723790371419,1.175993,2617.0,2616.5,1.91094]
["bitfinex","ETHUSD",1723790371626,1.91053,2617.1,2616.5,1.91094]
["bitfinex","ETHUSD",1723790371920,1.91053,2617.1,2616.3,3.82213]
["bitfinex","ETHUSD",1723790372098,1.91053,2617.1,2616.4,1.911]
["bitfinex","ETHUSD",1723790374886,1.91053,2617.1,2616.5,1.91094]
["bitfinex","ETHUSD",1723790375088,2.4094,2617.2,2616.7,1.91078]
["bitfinex","ETHUSD",1723790376655,4.31985,2617.2,2616.5,1.91094]
["bitfinex","ETHUSD",1723790376873,1.367023,2617.1,2616.5,1.91094]
["bitfinex","ETHUSD",1723790378018,1.367023,2617.1,2616.5,3.82183]
["bitfinex","ETHUSD",1723790378456,1.367023,2617.1,2616.6,1.91085]
["bitfinex","ETHUSD",1723790378666,2.4094,2617.2,2616.7,1.9108]
["bitfinex","ETHUSD",1723790379845,2.4094,2617.2,2616.5,1.91089]
["bitfinex","ETHUSD",1723790380460,2.4094,2617.2,2616.5,3.82177]
["bitfinex","ETHUSD",1723790380664,2.4094,2617.2,2616.6,1.91085]
["bitfinex","ETHUSD",1723790380856,4.803378,2617.2,2616.6,1.91085]
["bitfinex","ETHUSD",1723790381772,4.803378,2617.2,2616.7,1.91079]
["bitfinex","ETHUSD",1723790381931,2.4094,2617.2,2616.7,3.82153]
["bitfinex","ETHUSD",1723790382280,2.4094,2617.2,2616.7,1.91074]
["bitfinex","ETHUSD",1723790384164,2.4094,2617.2,2616.8,1.91072]
["bitfinex","ETHUSD",1723790384355,2.4094,2617.2,2616.7,1.91074]
["bitfinex","ETHUSD",1723790384662,4.803369,2617.2,2616.7,1.91074]
["bitfinex","ETHUSD",1723790385474,4.803369,2617.2,2616.5,3.82181]
["bitfinex","ETHUSD",1723790385679,4.803369,2617.2,2616.5,1.91089]
["bitfinex","ETHUSD",1723790385849,1.91055,2617.1,2616.5,1.91089]
["bitfinex","ETHUSD",1723790386050,2.5819719,2617.0,2616.4,1.91101]
["bitfinex","ETHUSD",1723790386749,2.3745,2616.8,2616.2,0.39927255]
["bitfinex","ETHUSD",1723790386951,2.3745,2616.8,2616.2,2.31041255]
["bitfinex","ETHUSD",1723790386952,0.428518,2616.7,2616.2,2.31041255]
["bitfinex","ETHUSD",1723790387152,4.28523,2616.8,2616.2,0.39927255]
["bitfinex","ETHUSD",1723790388147,4.28523,2616.8,2616.2,2.31042255]
["bitfinex","ETHUSD",1723790388340,0.428523,2616.7,2616.2,2.31042255]
["bitfinex","ETHUSD",1723790388587,2.3745,2616.8,2616.3,1.91103]
["bitfinex","ETHUSD",1723790388743,4.304439,2617.2,2616.3,1.91103]
["bitfinex","ETHUSD",1723790388744,2.3975,2617.1,2616.5,1.9109]
["bitfinex","ETHUSD",1723790389079,3.572297,2617.1,2616.6,1.91087]
["bitfinex","ETHUSD",1723790389744,2.3975,2617.1,2616.7,1.91079]
["bitfinex","ETHUSD",1723790390185,2.3975,2617.1,2616.8,1.9107]
["bitfinex","ETHUSD",1723790390383,7.44,2617.3,2616.9,3.82124]
["bitfinex","ETHUSD",1723790390554,7.44,2617.3,2616.9,1.91059]
["bitfinex","ETHUSD",1723790392343,2.3975,2617.4,2616.9,1.91059]
["bitfinex","ETHUSD",1723790392543,27.12634,2617.6,2617.1,1.91049]
["bitfinex","ETHUSD",1723790392743,14.5938,2617.9,2617.2,2.2866]
["bitfinex","ETHUSD",1723790392744,9.8538,2617.9,2617.2,2.2866]
["bitfinex","ETHUSD",1723790392971,9.8538,2617.9,2617.6,1.91014]
["bitfinex","ETHUSD",1723790392972,7.44,2617.9,2617.6,1.91014]
["bitfinex","ETHUSD",1723790393597,7.44,2617.9,2617.6,1.91008]
["bitfinex","ETHUSD",1723790393795,7.44,2617.9,2617.7,1.91006]
["bitfinex","ETHUSD",1723790393946,22.10014,2618.1,2617.7,1.91006]
["bitfinex","ETHUSD",1723790394153,25.528154,2618.1,2617.7,1.91006]
["bitfinex","ETHUSD",1723790394347,19.68634,2618.1,2617.8,1.90999]
["bitfinex","ETHUSD",1723790394579,19.68634,2618.1,2617.9,1.90992]
["bitfinex","ETHUSD",1723790395604,19.68634,2618.1,2617.5,1.91019]
["bitfinex","ETHUSD",1723790396726,19.68634,2618.1,2617.6,1.91013]
["bitfinex","ETHUSD",1723790397903,19.68634,2618.1,2617.4,1.91025]
["bitfinex","ETHUSD",1723790398104,2.3573,2618.0,2617.4,1.91025]
["bitfinex","ETHUSD",1723790398757,2.3573,2618.0,2617.3,1.91034]
["bitfinex","ETHUSD",1723790399064,2.3573,2618.0,2617.4,1.91028]
["bitfinex","ETHUSD",1723790399200,2.3573,2618.0,2617.3,1.91034]
["bitfinex","ETHUSD",1723790399406,2.3573,2618.0,2617.4,1.91025]
["bitfinex","ETHUSD",1723790399608,3.1902782,2618.0,2617.4,1.91025]
["bitfinex","ETHUSD",1723790400348,3.1902782,2618.0,2617.3,1.91034]
["bitfinex","ETHUSD",1723790400349,3.1902782,2618.0,2617.5,1.91021]
["bitfinex","ETHUSD",1723790400649,3.1902782,2618.0,2617.6,1.91014]
["bitfinex","ETHUSD",1723790400853,29.48364,2618.3,2617.6,1.91014]
["bitfinex","ETHUSD",1723790401263,29.48364,2618.3,2617.2,2.2866]
["bitfinex","ETHUSD",1723790401408,27.12634,2618.3,2618.0,1.90984]
["bitfinex","ETHUSD",1723790402208,27.12634,2618.3,2617.4,4.24255]
["bitfinex","ETHUSD",1723790402209,2.3587,2618.6,2618.1,1.90978]
["bitfinex","ETHUSD",1723790402416,7.44,2618.7,2618.2,1.90969]
["bitfinex","ETHUSD",1723790402629,7.44,2618.7,2618.1,1.90978]
["bitfinex","ETHUSD",1723790402830,7.44,2618.7,2618.0,1.90984]
["bitfinex","ETHUSD",1723790402831,2.2552,2618.5,2618.0,1.90984]
["bitfinex","ETHUSD",1723790403031,2.2552,2618.5,2617.9,1.9099]
["bitfinex","ETHUSD",1723790403237,2.2552,2618.5,2617.5,1.91016]
["bitfinex","ETHUSD",1723790403238,1.90969,2618.3,2617.5,1.91016]
["bitfinex","ETHUSD",1723790403443,1.90973,2618.2,2617.5,1.91016]
["bitfinex","ETHUSD",1723790403620,1.90969,2618.3,2617.5,1.91016]
["bitfinex","ETHUSD",1723790404019,1.90969,2618.3,2617.6,1.91014]
["bitfinex","ETHUSD",1723790404350,2.2552,2618.1,2617.4,1.91029]
["bitfinex","ETHUSD",1723790404711,1.03357072,2618.2,2617.7,1.91006]
["bitfinex","ETHUSD",1723790405058,7.44,2618.4,2617.9,1.90991]
["bitfinex","ETHUSD",1723790405342,7.44,2618.4,2617.8,1.90998]
["bitfinex","ETHUSD",1723790405548,7.44,2618.4,2617.9,1.9099]
["bitfinex","ETHUSD",1723790406246,7.44,2618.4,2617.7,1.91003]
["bitfinex","ETHUSD",1723790406247,9.34957,2618.4,2617.7,1.91003]
["bitfinex","ETHUSD",1723790406449,9.34957,2618.4,2617.8,1.90999]
["bitfinex","ETHUSD",1723790406651,0.934957,2618.3,2617.8,1.90999]
["bitfinex","ETHUSD",1723790407745,7.44,2618.4,2618.1,1.90973]
["bitfinex","ETHUSD",1723790407948,4.38904,2618.7,2617.9,1.90987]
["bitfinex","ETHUSD",1723790408137,4.38904,2618.7,2617.7,1.91006]
["bitfinex","ETHUSD",1723790408138,1.90956,2618.5,2617.7,1.91006]
["bitfinex","ETHUSD",1723790408307,2.4797,2618.3,2617.7,1.91006]
["bitfinex","ETHUSD",1723790408511,2.4797,2618.3,2617.8,1.90997]
["bitfinex","ETHUSD",1723790408910,2.4797,2618.6,2617.9,1.90992]
["bitfinex","ETHUSD",1723790409151,30.8339062,2618.8,2617.8,2.3548]
["bitfinex","ETHUSD",1723790409152,28.9246062,2618.8,2618.2,1.90965]
["bitfinex","ETHUSD",1723790410169,9.2382662,2618.8,2618.2,1.90969]
["bitfinex","ETHUSD",1723790410311,9.2382662,2618.8,2618.4,1.9095]
["bitfinex","ETHUSD",1723790411877,9.2382662,2618.8,2618.2,1.90969]
["bitfinex","ETHUSD",1723790411878,5.542,2618.7,2618.2,1.90969]
["bitfinex","ETHUSD",1723790412082,5.542,2618.7,2618.0,4.29751]
["bitfinex","ETHUSD",1723790412287,9.12031362,2618.7,2618.0,4.29751]
["bitfinex","ETHUSD",1723790412435,1.90942,2618.6,2617.9,1.90991]
["bitfinex","ETHUSD",1723790413086,1.9095,2618.5,2617.7,4.18205]
["bitfinex","ETHUSD",1723790413240,2.82153736,2618.5,2617.7,1.91005]
["bitfinex","ETHUSD",1723790413448,2.82153736,2618.5,2617.8,1.90998]
["bitfinex","ETHUSD",1723790414488,0.91203736,2618.5,2617.9,1.90991]
["bitfinex","ETHUSD",1723790414689,1.90942,2618.6,2618.0,1.90984]
["bitfinex","ETHUSD",1723790414866,1.90942,2618.6,2617.9,1.90991]
["bitfinex","ETHUSD",1723790415314,1.90942,2618.6,2618.0,1.90984]
["bitfinex","ETHUSD",1723790415827,1.90942,2618.6,2618.0,1.90985]
["bitfinex","ETHUSD",1723790416113,3.74528398,2618.6,2618.0,1.90985]
["bitfinex","ETHUSD",1723790416478,1.83586398,2618.6,2618.0,1.90985]
["bitfinex","ETHUSD",1723790416696,25.22834,2618.7,2618.0,4.30985]
["bitfinex","ETHUSD",1723790417006,25.22834,2618.7,2618.1,1.90972]
["bitfinex","ETHUSD",1723790417504,22.84034,2618.7,2618.2,1.9097]
["bitfinex","ETHUSD",1723790417677,19.68634,2618.7,2618.2,1.9097]
["bitfinex","ETHUSD",1723790418265,19.68634,2618.7,2618.4,1.90955]
["bitfinex","ETHUSD",1723790418472,19.68634,2618.7,2618.6,1.90941]
["bitfinex","ETHUSD",1723790418783,9.8191,2619.2,2618.7,1.90929]
["bitfinex","ETHUSD",1723790418978,2.3791,2619.2,2618.7,1.90929]
["bitfinex","ETHUSD",1723790422190,2.3791,2619.2,2618.6,1.9094]
["bitfinex","ETHUSD",1723790423523,4.28808,2619.2,2618.6,1.9094]
["bitfinex","ETHUSD",1723790425003,2.3791,2619.2,2618.6,1.9094]
["bitfinex","ETHUSD",1723790425409,2.3791,2619.2,2618.7,1.90934]
["bitfinex","ETHUSD",1723790425694,2.3791,2619.2,2618.6,1.9094]
["bitfinex","ETHUSD",1723790425886,2.3791,2619.2,2618.6,3.81876]
["bitfinex","ETHUSD",1723790426095,2.3791,2619.2,2618.6,1.90936]
["bitfinex","ETHUSD",1723790426279,5.091927,2619.2,2618.6,1.90936]
["bitfinex","ETHUSD",1723790429509,5.091927,2619.2,2618.7,1.90934]
["bitfinex","ETHUSD",1723790429711,3.154,2619.3,2618.8,1.90926]
["bitfinex","ETHUSD",1723790429921,2.444,2619.2,2618.6,1.90936]
["bitfinex","ETHUSD",1723790430213,3.154,2619.3,2618.6,1.90936]
["bitfinex","ETHUSD",1723790430386,3.154,2619.3,2618.7,2.3165]
["bitfinex","ETHUSD",1723790430590,6.609711,2619.3,2618.7,2.3165]
["bitfinex","ETHUSD",1723790430793,6.609711,2619.3,2618.9,1.90918]
["bitfinex","ETHUSD",1723790431375,3.154,2619.3,2618.9,1.90918]
["bitfinex","ETHUSD",1723790432480,3.154,2619.3,2619.0,1.90912]
["bitfinex","ETHUSD",1723790432788,19.68634,2619.4,2619.0,1.90912]
["bitfinex","ETHUSD",1723790433005,19.68634,2619.4,2618.8,3.81841]
["bitfinex","ETHUSD",1723790433238,19.68634,2619.4,2618.8,1.9092]
["bitfinex","ETHUSD",1723790433440,23.33039003,2619.4,2618.8,1.9092]
["bitfinex","ETHUSD",1723790433639,23.33039003,2619.4,2618.8,3.81841]
["bitfinex","ETHUSD",1723790433826,3.64405003,2619.4,2618.8,3.81841]
["bitfinex","ETHUSD",1723790434655,9.808,2619.5,2619.0,1.90911]
["bitfinex","ETHUSD",1723790434817,7.44,2619.5,2618.8,3.81842]
["bitfinex","ETHUSD",1723790435016,13.15821125,2619.5,2618.8,1.9092]
["bitfinex","ETHUSD",1723790435350,5.06291,2619.3,2618.7,2.3165]
["bitfinex","ETHUSD",1723790435540,0.506291,2619.2,2618.7,2.3165]
["bitfinex","ETHUSD",1723790435851,9.28924385,2619.5,2619.0,1.9091]
["bitfinex","ETHUSD",1723790436054,9.28924385,2619.5,2619.2,4.27422]
["bitfinex","ETHUSD",1723790436618,9.28924385,2619.5,2619.2,1.90892]
["bitfinex","ETHUSD",1723790436877,13.0950892,2619.5,2619.2,1.90892]
["bitfinex","ETHUSD",1723790437213,9.28924385,2619.5,2619.2,1.90892]
["bitfinex","ETHUSD",1723790437725,9.28924385,2619.5,2619.0,1.9091]
["bitfinex","ETHUSD",1723790439827,1.84924385,2619.5,2619.0,1.9091]
["bitfinex","ETHUSD",1723790441212,1.84924385,2619.5,2619.0,3.81816]
["bitfinex","ETHUSD",1723790441650,1.84924385,2619.5,2619.2,1.90891]
["bitfinex","ETHUSD",1723790442113,1.84924385,2619.5,2619.2,3.81782]
["bitfinex","ETHUSD",1723790442816,1.84924385,2619.5,2619.2,1.90891]
["bitfinex","ETHUSD",1723790444119,19.68634,2619.6,2619.2,1.90891]
["bitfinex","ETHUSD",1723790445956,9.9006,2619.8,2619.2,1.90891]
["bitfinex","ETHUSD",1723790446154,7.44,2619.8,2619.4,1.90882]
["bitfinex","ETHUSD",1723790446813,7.44,2619.8,2619.2,2.94245644]
["bitfinex","ETHUSD",1723790447013,7.44,2619.8,2619.2,1.90895]
["bitfinex","ETHUSD",1723790447215,7.44,2619.8,2619.3,1.90889]
["bitfinex","ETHUSD",1723790447644,7.44,2619.8,2619.2,1.90895]
["bitfinex","ETHUSD",1723790447946,7.44,2619.8,2619.3,3.81775]
["bitfinex","ETHUSD",1723790448152,7.44,2619.8,2619.4,2.290545]
["bitfinex","ETHUSD",1723790448776,7.44,2619.8,2619.5,1.90875]
["bitfinex","ETHUSD",1723790449185,1.79140432,2619.9,2619.6,1.90866]
["bitfinex","ETHUSD",1723790449346,1.79140432,2619.9,2619.5,1.90875]
["bitfinex","ETHUSD",1723790450643,2.403,2619.8,2619.5,1.90875]
["bitfinex","ETHUSD",1723790452779,2.4302,2620.1,2619.5,1.90875]
["bitfinex","ETHUSD",1723790452982,2.4302,2620.1,2619.5,1.45353144]
["bitfinex","ETHUSD",1723790453659,2.4302,2620.1,2619.6,1.90867]
["bitfinex","ETHUSD",1723790455303,10.594,2620.2,2619.7,1.90858]
["bitfinex","ETHUSD",1723790455455,10.594,2620.2,2619.7,4.23518]
["bitfinex","ETHUSD",1723790457270,10.594,2620.2,2619.6,1.90867]
["bitfinex","ETHUSD",1723790457461,11.59342272,2620.2,2619.6,1.90867]
["bitfinex","ETHUSD",1723790460056,7.44,2620.2,2619.3,37.297]
["bitfinex","ETHUSD",1723790460265,4.84550248,2620.5,2619.8,4.39468]
["bitfinex","ETHUSD",1723790460266,1.69150248,2620.5,2619.8,4.39468]
["bitfinex","ETHUSD",1723790460460,7.44,2620.7,2620.2,1.90823]
["bitfinex","ETHUSD",1723790460861,7.44,2620.7,2620.3,1.90815]
["bitfinex","ETHUSD",1723790461189,7.44,2620.7,2620.1,4.25297]
["bitfinex","ETHUSD",1723790461685,7.44,2620.7,2620.2,1.90824]
["bitfinex","ETHUSD",1723790462677,7.44,2620.7,2620.3,1.90817]
["bitfinex","ETHUSD",1723790463175,7.44,2620.7,2620.0,1.90839]
["bitfinex","ETHUSD",1723790464380,7.44,2620.7,2620.2,1.90819]
["bitfinex","ETHUSD",1723790464683,7.44,2620.7,2620.3,2.3689]
["bitfinex","ETHUSD",1723790464849,7.44,2620.7,2620.4,1.90808]
["bitfinex","ETHUSD",1723790465058,33.77401,2621.0,2620.4,1.90808]
["bitfinex","ETHUSD",1723790465942,33.77401,2621.0,2620.3,2.3689]
["bitfinex","ETHUSD",1723790466143,3.80945125,2620.9,2620.2,1.90819]
["bitfinex","ETHUSD",1723790466605,2.3044,2620.8,2620.2,1.90819]
["bitfinex","ETHUSD",1723790466893,5.4584,2620.8,2620.2,1.90819]
["bitfinex","ETHUSD",1723790467037,33.77401,2621.0,2620.1,2.3748]
["bitfinex","ETHUSD",1723790467038,31.86634,2621.0,2620.1,2.3748]
["bitfinex","ETHUSD",1723790467394,31.86634,2621.0,2620.6,1.90793]
["bitfinex","ETHUSD",1723790467734,35.02034,2621.0,2620.4,1.90803]
["bitfinex","ETHUSD",1723790467940,35.02034,2621.0,2620.3,1.90817]
["bitfinex","ETHUSD",1723790467941,36.92801,2621.0,2620.3,1.90817]
["bitfinex","ETHUSD",1723790468161,38.82979125,2621.0,2620.4,1.9081]
["bitfinex","ETHUSD",1723790468555,35.02034,2621.0,2620.4,1.9081]
["bitfinex","ETHUSD",1723790469151,36.92801,2621.0,2620.4,1.9081]
["bitfinex","ETHUSD",1723790469651,5.06167,2621.0,2620.4,1.9081]
["bitfinex","ETHUSD",1723790470043,5.06167,2621.0,2620.2,1.90822]
["bitfinex","ETHUSD",1723790470283,3.154,2620.7,2620.2,1.90822]
["bitfinex","ETHUSD",1723790470467,3.71322,2620.7,2620.2,1.90822]
["bitfinex","ETHUSD",1723790471080,2.4382,2620.9,2620.4,1.90804]
["bitfinex","ETHUSD",1723790471478,3.154,2621.0,2620.5,1.90803]
["bitfinex","ETHUSD",1723790471833,3.154,2621.0,2620.4,1.90804]
["bitfinex","ETHUSD",1723790472128,1.70053857,2620.9,2620.5,1.90803]
["bitfinex","ETHUSD",1723790472426,3.154,2621.0,2620.5,1.90803]
["bitfinex","ETHUSD",1723790472625,3.154,2621.0,2620.7,1.90785]
["bitfinex","ETHUSD",1723790472997,7.44,2621.1,2620.8,1.90781]
["bitfinex","ETHUSD",1723790473476,3.154,2621.3,2620.8,1.90781]
["bitfinex","ETHUSD",1723790474021,3.154,2621.3,2620.8,35.0]
["bitfinex","ETHUSD",1723790474203,3.154,2621.3,2620.8,36.90781]
["bitfinex","ETHUSD",1723790474711,3.154,2621.3,2620.8,1.90781]
["bitfinex","ETHUSD",1723790475083,3.907359,2621.3,2620.7,35.0]
["bitfinex","ETHUSD",1723790475287,3.907359,2621.3,2620.7,36.90788]
["bitfinex","ETHUSD",1723790475517,3.907359,2621.3,2620.7,1.90788]
["bitfinex","ETHUSD",1723790475816,3.154,2621.0,2620.4,1.90808]
["bitfinex","ETHUSD",1723790477785,1.90774,2620.9,2620.2,1.90819]
["bitfinex","ETHUSD",1723790478388,1.90774,2620.9,2620.3,1.90817]
["bitfinex","ETHUSD",1723790478572,2.2712,2620.8,2620.3,1.90817]
["bitfinex","ETHUSD",1723790479403,2.2712,2620.8,2620.4,1.90809]
["bitfinex","ETHUSD",1723790481315,2.2712,2620.8,2620.5,1.90802]
["bitfinex","ETHUSD",1723790481518,3.154,2621.0,2620.5,1.90802]
["bitfinex","ETHUSD",1723790481738,5.5911,2621.0,2620.6,1.90795]
["bitfinex","ETHUSD",1723790482218,5.5911,2621.0,2620.7,1.90788]
["bitfinex","ETHUSD",1723790482816,7.44,2621.1,2620.7,1.90782]
["bitfinex","ETHUSD",1723790483016,7.44,2621.1,2620.8,1.90781]
["bitfinex","ETHUSD",1723790483315,19.68634,2621.2,2620.7,1.90782]
["bitfinex","ETHUSD",1723790483476,22.1753926,2621.2,2620.7,1.90782]
["bitfinex","ETHUSD",1723790484734,22.1753926,2621.2,2620.3,3.81627]
["bitfinex","ETHUSD",1723790484735,2.447,2620.9,2620.3,3.81627]
["bitfinex","ETHUSD",1723790484912,0.750868,2620.8,2620.3,1.9081]
["bitfinex","ETHUSD",1723790485277,2.447,2620.9,2620.3,1.9081]
["bitfinex","ETHUSD",1723790486594,5.4903,2621.0,2620.5,1.90802]
["bitfinex","ETHUSD",1723790486916,24.0829326,2621.2,2620.7,1.90787]
["bitfinex","ETHUSD",1723790486917,19.68634,2621.2,2620.7,1.90787]
["bitfinex","ETHUSD",1723790487220,9.7763,2621.5,2621.1,1.90759]
["bitfinex","ETHUSD",1723790487382,7.44,2621.5,2621.2,1.90751]
["bitfinex","ETHUSD",1723790488024,7.44,2621.5,2621.1,1.90759]
["bitfinex","ETHUSD",1723790488223,7.44,2621.5,2621.3,1.90744]
["bitfinex","ETHUSD",1723790489548,7.44,2621.5,2621.1,1.90759]
["bitfinex","ETHUSD",1723790489687,11.7383,2621.5,2621.1,1.90759]
["bitfinex","ETHUSD",1723790489887,11.7383,2621.5,2621.0,1.90766]
["bitfinex","ETHUSD",1723790490202,3.154,2621.3,2621.0,1.90766]
["bitfinex","ETHUSD",1723790490989,11.7383,2621.5,2621.1,1.90759]
["bitfinex","ETHUSD",1723790491333,11.7383,2621.5,2621.0,4.40476]
["bitfinex","ETHUSD",1723790491334,7.44,2621.5,2621.0,4.40476]
["bitfinex","ETHUSD",1723790491989,0.42236399,2621.8,2621.7,1.90715]
["bitfinex","ETHUSD",1723790492190,0.42236399,2621.8,2621.7,3.8143]
["bitfinex","ETHUSD",1723790492500,0.42236399,2621.8,2621.7,36.90715]
["bitfinex","ETHUSD",1723790492821,0.42236399,2621.8,2621.7,38.8143]
["bitfinex","ETHUSD",1723790492986,0.42236399,2621.8,2621.7,1.90715]
["bitfinex","ETHUSD",1723790493191,0.42236399,2621.8,2621.7,3.8143]
["bitfinex","ETHUSD",1723790493638,0.42236399,2621.8,2621.7,36.90715]
["bitfinex","ETHUSD",1723790493949,0.42236399,2621.8,2621.3,1.90742]
["bitfinex","ETHUSD",1723790494249,0.42236399,2621.8,2621.1,1.90759]
["bitfinex","ETHUSD",1723790494250,3.154,2621.6,2621.1,1.90758]
["bitfinex","ETHUSD",1723790494393,5.4607,2621.6,2621.1,1.90758]
["bitfinex","ETHUSD",1723790494591,5.4607,2621.6,2620.9,1.90772]
["bitfinex","ETHUSD",1723790494896,0.54607,2621.5,2620.9,1.90771]
["bitfinex","ETHUSD",1723790495190,5.4607,2621.6,2621.1,1.90752]
["bitfinex","ETHUSD",1723790495610,5.4607,2621.6,2621.1,2.6706]
["bitfinex","ETHUSD",1723790496346,3.154,2621.6,2621.3,2.67039]
["bitfinex","ETHUSD",1723790496547,2.98037039,2621.8,2621.3,2.67039]
["bitfinex","ETHUSD",1723790496838,2.70746399,2621.8,2621.2,2.67052]
["bitfinex","ETHUSD",1723790497002,3.154,2621.6,2621.1,2.67063]
["bitfinex","ETHUSD",1723790497620,2.2851,2621.5,2621.1,2.67063]
["bitfinex","ETHUSD",1723790497829,3.154,2621.6,2620.7,2.4442]
["bitfinex","ETHUSD",1723790498350,3.154,2621.6,2621.1,2.67054]
["bitfinex","ETHUSD",1723790499023,3.154,2621.6,2620.9,2.67083]
["bitfinex","ETHUSD",1723790499024,2.2715,2621.5,2620.9,2.67083]
["bitfinex","ETHUSD",1723790499326,3.154,2621.6,2621.0,2.6707]
["bitfinex","ETHUSD",1723790499533,2.2715,2621.6,2621.2,2.67049]
["bitfinex","ETHUSD",1723790500045,2.2715,2621.6,2621.3,2.67035]
["bitfinex","ETHUSD",1723790500208,2.75856399,2621.8,2621.3,2.67035]
["bitfinex","ETHUSD",1723790500404,1.3352564,2621.7,2621.4,2.67027]
["bitfinex","ETHUSD",1723790501841,2.75856399,2621.8,2621.4,2.67027]
["bitfinex","ETHUSD",1723790501842,0.42236399,2621.8,2621.5,2.67019]
["bitfinex","ETHUSD",1723790502008,0.42236399,2621.8,2621.4,2.67027]
["bitfinex","ETHUSD",1723790502522,0.42236399,2621.8,2621.5,2.67022]
["bitfinex","ETHUSD",1723790502722,0.42236399,2621.8,2621.6,2.67003]
["bitfinex","ETHUSD",1723790503254,0.42236399,2621.8,2621.7,2.67002]
["bitfinex","ETHUSD",1723790503841,0.42236399,2621.8,2621.5,0.761759]
["bitfinex","ETHUSD",1723790504049,2.3735,2621.7,2620.8,2.4582]
["bitfinex","ETHUSD",1723790504410,0.42236399,2621.8,2621.6,2.67004]
["bitfinex","ETHUSD",1723790505113,0.42236399,2621.8,2621.4,5.1285]
["bitfinex","ETHUSD",1723790505622,0.69983039,2621.8,2621.2,5.14879]
["bitfinex","ETHUSD",1723790505957,0.69983039,2621.8,2621.3,2.6704]
["bitfinex","ETHUSD",1723790506245,0.42236399,2621.8,2621.3,2.6704]
["bitfinex","ETHUSD",1723790508617,0.42236399,2621.8,2621.4,2.67032]
["bitfinex","ETHUSD",1723790508856,0.42236399,2621.8,2621.2,2.3457]
["bitfinex","ETHUSD",1723790509060,0.42236399,2621.8,2621.5,2.67019]
["bitfinex","ETHUSD",1723790509564,0.42236399,2621.8,2621.6,2.67011]
["bitfinex","ETHUSD",1723790510465,0.42236399,2621.8,2621.5,2.67019]
["bitfinex","ETHUSD",1723790510772,0.42236399,2621.8,2621.7,2.67002]
["bitfinex","ETHUSD",1723790510929,0.42236399,2621.8,2621.7,5.16552]
["bitfinex","ETHUSD",1723790511136,0.42236399,2621.8,2621.7,2.67002]
["bitfinex","ETHUSD",1723790511333,0.42236399,2621.8,2621.6,2.67012]
["bitfinex","ETHUSD",1723790512046,0.42236399,2621.8,2621.7,2.67002]
["bitfinex","ETHUSD",1723790512359,0.42236399,2621.8,2621.7,5.9007559]
["bitfinex","ETHUSD",1723790512720,0.42236399,2621.8,2621.7,8.2828559]
["bitfinex","ETHUSD",1723790514460,0.42236399,2621.8,2621.7,2.67002]
["bitfinex","ETHUSD",1723790514973,0.42236399,2621.8,2621.7,5.05752]
["bitfinex","ETHUSD",1723790515270,0.42236399,2621.8,2621.4,2.6703]
["bitfinex","ETHUSD",1723790515421,0.42236399,2621.8,2621.5,2.6702]
["bitfinex","ETHUSD",1723790517374,0.42236399,2621.8,2621.4,2.6703]
["bitfinex","ETHUSD",1723790517655,0.42236399,2621.8,2621.5,2.6702]
["bitfinex","ETHUSD",1723790517862,0.42236399,2621.8,2621.4,2.6703]
["bitfinex","ETHUSD",1723790518064,0.70081039,2621.8,2621.4,2.6703]
["bitfinex","ETHUSD",1723790518225,0.70081039,2621.8,2621.3,2.67041]
["bitfinex","ETHUSD",1723790519046,0.70081039,2621.8,2621.2,2.6705]
["bitfinex","ETHUSD",1723790519250,3.37074039,2621.8,2621.2,2.6705]
["bitfinex","ETHUSD",1723790519446,0.88868404,2621.7,2621.2,2.6705]
["bitfinex","ETHUSD",1723790519627,2.4438,2621.6,2620.9,2.68203194]
["bitfinex","ETHUSD",1723790520237,10.30616399,2621.8,2620.9,2.68203194]
["bitfinex","ETHUSD",1723790520438,7.86236399,2621.8,2621.5,2.67015]
["bitfinex","ETHUSD",1723790520676,0.42236399,2621.8,2621.5,2.67015]
["bitfinex","ETHUSD",1723790521166,0.42236399,2621.8,2621.4,2.3551]
["bitfinex","ETHUSD",1723790521167,0.42236399,2621.8,2621.7,2.67002]
["bitfinex","ETHUSD",1723790521363,0.42236399,2621.8,2621.7,2.937022]
["bitfinex","ETHUSD",1723790523077,0.42236399,2621.8,2621.7,5.607042]
["bitfinex","ETHUSD",1723790523575,0.42236399,2621.8,2621.7,8.006942]
["bitfinex","ETHUSD",1723790523779,7.20396732,2622.3,2622.0,2.66966]
["bitfinex","ETHUSD",1723790524772,19.68634,2622.4,2622.1,5.00512]
["bitfinex","ETHUSD",1723790524994,7.20396732,2622.7,2622.1,5.00512]
["bitfinex","ETHUSD",1723790525379,7.20396732,2622.7,2622.2,2.6695]
["bitfinex","ETHUSD",1723790525841,7.20396732,2622.7,2622.3,2.66939]
["bitfinex","ETHUSD",1723790527169,7.20396732,2622.7,2622.1,5.505731]
["bitfinex","ETHUSD",1723790527170,7.20396732,2622.7,2622.4,2.6693]
["bitfinex","ETHUSD",1723790529313,19.68634,2622.9,2622.4,2.6693]
["bitfinex","ETHUSD",1723790530117,2.4062,2622.8,2622.0,2.66966]
["bitfinex","ETHUSD",1723790530321,2.4062,2622.8,2621.9,5.08137]
["bitfinex","ETHUSD",1723790530322,2.4062,2622.6,2621.9,2.66977]
["bitfinex","ETHUSD",1723790530612,0.55602,2622.5,2621.9,2.66977]
["bitfinex","ETHUSD",1723790530824,2.4062,2622.6,2621.9,2.66977]
["bitfinex","ETHUSD",1723790531016,2.66921,2622.5,2621.7,2.67]
["bitfinex","ETHUSD",1723790531327,0.507541,2622.4,2621.9,2.66979]
["bitfinex","ETHUSD",1723790531622,5.07532,2622.6,2621.9,2.66979]
["bitfinex","ETHUSD",1723790531966,5.03681,2622.5,2621.7,2.67]
["bitfinex","ETHUSD",1723790532231,5.03681,2622.5,2621.8,2.66992]
["bitfinex","ETHUSD",1723790532380,2.3676,2622.5,2621.6,2.4116]
["bitfinex","ETHUSD",1723790532584,2.3676,2622.5,2621.5,0.39839076]
["bitfinex","ETHUSD",1723790532585,2.3676,2622.8,2622.0,2.4587]
["bitfinex","ETHUSD",1723790532890,2.3676,2622.8,2622.3,2.6694]
["bitfinex","ETHUSD",1723790534070,2.3676,2622.8,2622.1,2.66961]
["bitfinex","ETHUSD",1723790534566,2.3676,2622.8,2622.2,2.66949]
["bitfinex","ETHUSD",1723790534768,2.472274,2622.7,2622.2,2.66949]
["bitfinex","ETHUSD",1723790535211,2.3676,2622.8,2622.2,2.66949]
["bitfinex","ETHUSD",1723790535581,2.3676,2622.8,2622.3,2.6694]
["bitfinex","ETHUSD",1723790536571,2.3676,2622.8,2622.0,2.4587]
["bitfinex","ETHUSD",1723790536572,2.66903,2622.7,2622.0,2.6697]
["bitfinex","ETHUSD",1723790536772,0.503663,2622.6,2621.9,2.66979]
["bitfinex","ETHUSD",1723790537178,2.3874,2622.5,2621.9,2.66979]
["bitfinex","ETHUSD",1723790537375,2.3874,2622.5,2622.0,2.66971]
["bitfinex","ETHUSD",1723790537573,2.3874,2622.5,2622.0,0.493431]
["bitfinex","ETHUSD",1723790537917,2.3874,2622.5,2622.1,2.66961]
["bitfinex","ETHUSD",1723790538076,2.3874,2622.5,2621.8,4.93448]
["bitfinex","ETHUSD",1723790538270,2.3874,2622.5,2622.0,2.6697]
["bitfinex","ETHUSD",1723790538770,2.3874,2622.5,2621.8,4.93448]
["bitfinex","ETHUSD",1723790538771,2.3874,2622.5,2621.9,2.66976]
["bitfinex","ETHUSD",1723790538975,2.3874,2622.5,2622.0,2.66963]
["bitfinex","ETHUSD",1723790539174,2.669,2622.7,2622.1,2.66958]
["bitfinex","ETHUSD",1723790539175,2.66902,2622.7,2622.1,2.66958]
["bitfinex","ETHUSD",1723790539475,0.49193049,2622.7,2622.0,2.66963]
["bitfinex","ETHUSD",1723790539677,2.4519,2622.6,2622.0,2.66963]
["bitfinex","ETHUSD",1723790540180,2.4519,2622.6,2622.1,2.66961]
["bitfinex","ETHUSD",1723790540382,2.4519,2622.6,2622.2,2.66943]
["bitfinex","ETHUSD",1723790540807,2.66976,2622.0,2621.7,0.39842122]
["bitfinex","ETHUSD",1723790541013,2.3573,2621.9,2621.3,2.67033]
["bitfinex","ETHUSD",1723790541175,2.3573,2621.9,2621.4,2.67031]
["bitfinex","ETHUSD",1723790541685,2.3573,2621.9,2621.3,0.39861986]
["bitfinex","ETHUSD",1723790542011,2.66992,2621.8,2621.3,0.39861986]
["bitfinex","ETHUSD",1723790542208,2.4814,2621.6,2621.3,0.39861986]
["bitfinex","ETHUSD",1723790542419,5.15122,2621.9,2621.3,0.39861986]
["bitfinex","ETHUSD",1723790543288,2.66992,2621.8,2621.3,0.39861986]
["bitfinex","ETHUSD",1723790543498,2.67012,2621.6,2620.9,2.67082]
["bitfinex","ETHUSD",1723790543695,2.3793,2621.5,2621.1,0.39867762]
["bitfinex","ETHUSD",1723790544029,5.04954,2621.5,2621.1,0.39867762]
["bitfinex","ETHUSD",1723790544378,2.67053,2621.2,2621.1,0.39867762]
["bitfinex","ETHUSD",1723790544576,2.3474,2621.0,2620.4,2.67133]
["bitfinex","ETHUSD",1723790544810,2.3474,2621.0,2620.4,3.175913]
["bitfinex","ETHUSD",1723790545218,2.67043,2621.3,2620.4,0.504583]
["bitfinex","ETHUSD",1723790545401,2.67026,2621.5,2620.8,2.67091]
["bitfinex","ETHUSD",1723790545402,4.92566,2621.5,2620.8,2.67091]
["bitfinex","ETHUSD",1723790545600,2.67033,2621.4,2620.6,2.67112]
["bitfinex","ETHUSD",1723790545779,0.492573,2621.3,2620.6,2.67112]
["bitfinex","ETHUSD",1723790545977,2.492,2621.2,2620.6,2.67112]
["bitfinex","ETHUSD",1723790546182,2.36131713,2621.2,2620.6,2.67112]
["bitfinex","ETHUSD",1723790546377,5.03184713,2621.2,2620.4,38.07016421]
["bitfinex","ETHUSD",1723790546916,2.67065,2621.1,2620.4,38.07016421]
["bitfinex","ETHUSD",1723790547117,2.67044,2621.3,2620.6,2.67112]
["bitfinex","ETHUSD",1723790547618,2.67064,2621.1,2620.4,38.07016421]
["bitfinex","ETHUSD",1723790548315,0.849478,2621.2,2620.5,2.67122]
["bitfinex","ETHUSD",1723790548517,2.67045,2621.3,2620.5,2.67122]
["bitfinex","ETHUSD",1723790549195,5.00586,2621.2,2620.5,2.67122]
["bitfinex","ETHUSD",1723790549525,2.67074,2621.0,2620.4,35.39885421]
["bitfinex","ETHUSD",1723790549922,2.67087,2620.9,2620.4,35.39885421]
["bitfinex","ETHUSD",1723790550090,2.67096,2620.8,2620.4,0.39885421]
["bitfinex","ETHUSD",1723790550284,2.67104,2620.7,2620.0,2.67175]
["bitfinex","ETHUSD",1723790550485,2.2738,2620.9,2620.1,0.07632578]
["bitfinex","ETHUSD",1723790550730,9.47776732,2621.2,2620.6,2.67112]
["bitfinex","ETHUSD",1723790550926,9.47776732,2621.2,2620.7,2.67102]
["bitfinex","ETHUSD",1723790551247,9.47776732,2621.2,2620.6,2.67112]
["bitfinex","ETHUSD",1723790551248,7.20396732,2621.2,2620.8,2.74720921]
["bitfinex","ETHUSD",1723790551537,26.89030732,2621.6,2621.2,2.67047]
["bitfinex","ETHUSD",1723790551740,2.4153,2621.7,2621.3,37.67041]
["bitfinex","ETHUSD",1723790552287,2.4153,2621.7,2621.3,35.0]
["bitfinex","ETHUSD",1723790552727,5.82375,2622.0,2621.3,37.6704]
["bitfinex","ETHUSD",1723790553537,5.82375,2622.0,2621.3,2.6704]
["bitfinex","ETHUSD",1723790553906,2.66982,2621.9,2621.2,35.0]
["bitfinex","ETHUSD",1723790554094,2.338,2621.7,2621.2,35.0]
["bitfinex","ETHUSD",1723790554427,5.82372,2622.0,2621.2,35.0]
["bitfinex","ETHUSD",1723790554607,3.154,2622.0,2621.4,2.67022]
["bitfinex","ETHUSD",1723790555726,5.82373,2622.0,2621.4,2.67022]
["bitfinex","ETHUSD",1723790555931,5.82373,2622.0,2621.2,37.67051]
["bitfinex","ETHUSD",1723790556227,2.66987,2621.9,2621.2,37.67051]
["bitfinex","ETHUSD",1723790556992,2.66992,2621.8,2621.2,37.67051]
["bitfinex","ETHUSD",1723790558204,2.66987,2621.9,2621.2,35.0]
["bitfinex","ETHUSD",1723790558409,2.4403,2621.8,2621.2,35.0]
["bitfinex","ETHUSD",1723790558604,2.67005,2621.7,2621.2,35.0]
["bitfinex","ETHUSD",1723790558809,2.67005,2621.7,2621.0,5.05901]
["bitfinex","ETHUSD",1723790558810,2.67005,2621.7,2621.0,2.3883]
["bitfinex","ETHUSD",1723790559020,2.4403,2621.8,2621.1,0.505901]
["bitfinex","ETHUSD",1723790559225,5.11026,2621.8,2621.2,35.0]
["bitfinex","ETHUSD",1723790559731,6.55418747,2621.8,2621.2,35.0]
["bitfinex","ETHUSD",1723790559897,3.88422747,2621.8,2621.2,35.0]
["bitfinex","ETHUSD",1723790560293,2.66982,2621.9,2621.2,37.67045]
["bitfinex","ETHUSD",1723790560722,5.5943,2622.0,2621.2,37.67045]
["bitfinex","ETHUSD",1723790560930,5.5943,2622.0,2621.4,2.6703]
["bitfinex","ETHUSD",1723790562099,8.26405,2622.0,2621.2,37.67051]
["bitfinex","ETHUSD",1723790562433,1.54680173,2621.9,2621.2,37.67051]
["bitfinex","ETHUSD",1723790562934,2.66993,2621.8,2621.1,2.6706]
["bitfinex","ETHUSD",1723790563436,2.66993,2621.8,2621.2,2.67051]
["bitfinex","ETHUSD",1723790563731,4.21662173,2621.9,2621.2,2.67051]
["bitfinex","ETHUSD",1723790564333,2.66982,2621.9,2621.2,2.67051]
["bitfinex","ETHUSD",1723790565186,2.66992,2621.8,2621.2,2.67051]
["bitfinex","ETHUSD",1723790565880,2.66992,2621.8,2621.1,35.0]
["bitfinex","ETHUSD",1723790566081,8.26402,2622.0,2621.0,2.3883]
["bitfinex","ETHUSD",1723790566082,2.67011,2621.7,2621.0,2.3883]
["bitfinex","ETHUSD",1723790567353,2.67011,2621.7,2621.0,5.05902]
["bitfinex","ETHUSD",1723790568694,2.67011,2621.7,2621.1,2.67063]
["bitfinex","ETHUSD",1723790569067,1.093394,2621.8,2621.1,2.67063]
["bitfinex","ETHUSD",1723790569268,2.66984,2621.9,2621.3,2.67041]
["bitfinex","ETHUSD",1723790569779,2.66984,2621.9,2621.3,35.0]
["bitfinex","ETHUSD",1723790569977,2.66992,2621.8,2621.3,35.0]
["bitfinex","ETHUSD",1723790570277,2.67007,2621.7,2621.0,2.3883]
["bitfinex","ETHUSD",1723790570476,2.67007,2621.7,2621.0,5.05899]
["bitfinex","ETHUSD",1723790570649,2.67007,2621.7,2621.0,5.83197]
["bitfinex","ETHUSD",1723790572252,5.04702,2621.6,2621.0,2.3883]
["bitfinex","ETHUSD",1723790572445,5.04702,2621.6,2620.9,37.67082]
["bitfinex","ETHUSD",1723790573255,5.04702,2621.6,2621.0,2.67069]
["bitfinex","ETHUSD",1723790573457,2.3769,2621.6,2621.0,2.67069]
["bitfinex","ETHUSD",1723790573659,3.154,2621.7,2621.1,2.67062]
["bitfinex","ETHUSD",1723790573841,3.154,2621.7,2621.2,2.67053]
["bitfinex","ETHUSD",1723790574541,3.154,2621.7,2621.0,2.67069]
["bitfinex","ETHUSD",1723790574542,5.82402,2621.7,2621.0,2.67069]
["bitfinex","ETHUSD",1723790576089,5.82402,2621.7,2621.1,35.0]
["bitfinex","ETHUSD",1723790580981,2.67014,2621.6,2621.1,35.0]
["bitfinex","ETHUSD",1723790581204,2.67014,2621.6,2620.8,4.9429]
["bitfinex","ETHUSD",1723790581205,5.13534,2621.6,2620.9,2.67082]
["bitfinex","ETHUSD",1723790581484,5.13534,2621.6,2620.9,3.20497647]
["bitfinex","ETHUSD",1723790581799,3.154,2621.1,2620.8,0.39867975]
["bitfinex","ETHUSD",1723790581951,3.154,2621.1,2620.5,2.6712]
["bitfinex","ETHUSD",1723790582285,3.154,2621.1,2620.5,1.18279569]
["bitfinex","ETHUSD",1723790582286,2.2982,2621.0,2620.5,1.18279569]
["bitfinex","ETHUSD",1723790582449,2.2982,2621.0,2620.4,2.67126]
["bitfinex","ETHUSD",1723790582781,2.2982,2621.0,2620.4,37.67126]
["bitfinex","ETHUSD",1723790583848,4.96895,2621.0,2620.4,37.67126]
["bitfinex","ETHUSD",1723790584891,2.2982,2621.0,2620.4,37.67126]
["bitfinex","ETHUSD",1723790585194,2.2982,2621.0,2620.5,3.06995194]
["bitfinex","ETHUSD",1723790587490,2.2982,2621.0,2620.5,0.39871194]
["bitfinex","ETHUSD",1723790588096,4.96895,2621.0,2620.5,0.39871194]
["bitfinex","ETHUSD",1723790588313,4.96895,2621.0,2620.3,2.67143]
["bitfinex","ETHUSD",1723790588314,2.2982,2621.0,2620.3,2.67143]
["bitfinex","ETHUSD",1723790588603,2.2982,2621.0,2620.4,2.67134]
["bitfinex","ETHUSD",1723790588763,2.2982,2621.0,2620.5,2.67123]
["bitfinex","ETHUSD",1723790590400,2.4078,2621.0,2620.7,2.67103]
["bitfinex","ETHUSD",1723790590700,3.154,2621.1,2620.7,2.67103]
["bitfinex","ETHUSD",1723790590902,3.154,2621.1,2620.7,3.205256]
["bitfinex","ETHUSD",1723790591108,5.82436,2621.4,2620.7,5.579056]
["bitfinex","ETHUSD",1723790592071,5.82436,2621.4,2620.7,5.409056]
["bitfinex","ETHUSD",1723790592405,0.823216,2621.3,2620.7,2.50103]
["bitfinex","ETHUSD",1723790592807,2.4789,2621.2,2620.7,37.50103]
["bitfinex","ETHUSD",1723790592969,5.14943,2621.2,2620.7,35.0]
["bitfinex","ETHUSD",1723790593169,0.5972546,2621.1,2620.7,35.0]
["bitfinex","ETHUSD",1723790593915,2.4789,2621.0,2620.4,2.6713]
["bitfinex","ETHUSD",1723790594507,2.4789,2621.0,2620.3,0.39876669]
["bitfinex","ETHUSD",1723790594508,2.67084,2620.9,2620.3,0.39876669]
["bitfinex","ETHUSD",1723790594708,3.56092146,2620.9,2620.3,0.39876669]
["bitfinex","ETHUSD",1723790595208,0.89008146,2620.9,2620.3,0.39876669]
["bitfinex","ETHUSD",1723790595380,5.14963,2621.0,2620.3,3.07019669]
["bitfinex","ETHUSD",1723790595712,2.4789,2621.0,2620.3,3.07019669]
["bitfinex","ETHUSD",1723790595909,5.1497,2621.0,2620.3,3.07019669]
["bitfinex","ETHUSD",1723790596111,5.1497,2621.0,2620.3,38.07019669]
["bitfinex","ETHUSD",1723790596295,5.1497,2621.0,2620.4,2.67134]
["bitfinex","ETHUSD",1723790596782,2.4789,2621.0,2620.4,2.67134]
["bitfinex","ETHUSD",1723790597505,5.14967,2621.0,2620.4,2.67134]
["bitfinex","ETHUSD",1723790597805,8.82239884,2621.0,2620.4,2.67134]
["bitfinex","ETHUSD",1723790598009,2.4789,2621.0,2620.4,2.67134]
["bitfinex","ETHUSD",1723790598384,2.4789,2621.0,2620.6,2.67112]
["bitfinex","ETHUSD",1723790598910,2.4789,2621.0,2620.4,2.67134]
["bitfinex","ETHUSD",1723790599410,5.14963,2621.0,2620.5,35.0]
["bitfinex","ETHUSD",1723790599610,0.830363,2620.9,2620.5,35.0]
["bitfinex","ETHUSD",1723790599911,0.830363,2620.9,2620.4,2.67134]
["bitfinex","ETHUSD",1723790600217,2.4789,2621.0,2620.4,2.67134]
["bitfinex","ETHUSD",1723790601610,5.14965,2621.0,2620.4,2.67134]
["bitfinex","ETHUSD",1723790601817,2.67094,2620.8,2620.2,2.67151]
["bitfinex","ETHUSD",1723790601980,5.195334,2620.7,2620.0,5.16981]
["bitfinex","ETHUSD",1723790602393,2.524294,2620.7,2620.1,2.6716]
["bitfinex","ETHUSD",1723790603216,2.524294,2620.7,2620.0,5.56824622]
["bitfinex","ETHUSD",1723790603420,2.524294,2620.7,2620.1,2.67165]
["bitfinex","ETHUSD",1723790603653,0.74286447,2620.6,2620.0,0.39843622]
["bitfinex","ETHUSD",1723790603937,2.524294,2620.7,2620.1,2.4981]
["bitfinex","ETHUSD",1723790604145,2.2572,2621.0,2620.4,2.67134]
["bitfinex","ETHUSD",1723790604885,4.92794,2621.0,2620.4,2.67134]
["bitfinex","ETHUSD",1723790605197,2.67083,2620.9,2620.3,2.67143]
["bitfinex","ETHUSD",1723790605393,3.746091,2620.9,2620.3,2.67143]
["bitfinex","ETHUSD",1723790605717,8.0822,2620.8,2620.1,2.67164]
["bitfinex","ETHUSD",1723790605921,4.92824,2620.7,2620.1,2.67164]
["bitfinex","ETHUSD",1723790606087,4.92824,2620.7,2620.0,0.39843622]
["bitfinex","ETHUSD",1723790606634,2.3938,2620.3,2620.0,0.39843622]
["bitfinex","ETHUSD",1723790607837,2.94858,2620.3,2620.0,0.39843622]
["bitfinex","ETHUSD",1723790608190,2.67156,2620.2,2620.0,0.39843622]
["bitfinex","ETHUSD",1723790608429,5.82556,2620.2,2619.5,5.10233]
["bitfinex","ETHUSD",1723790609893,5.82556,2620.2,2619.5,2.67223]
["bitfinex","ETHUSD",1723790610104,2.4747,2620.0,2619.5,2.67223]
["bitfinex","ETHUSD",1723790610304,2.4747,2620.0,2619.5,3.07085878]
["bitfinex","ETHUSD",1723790610562,5.82556,2620.2,2619.5,3.07085878]
["bitfinex","ETHUSD",1723790611214,2.4747,2620.1,2619.5,3.07085878]
["bitfinex","ETHUSD",1723790611417,5.14637,2620.1,2619.5,0.39862878]
["bitfinex","ETHUSD",1723790611629,0.830026,2620.0,2619.5,0.39862878]
["bitfinex","ETHUSD",1723790611829,2.67193,2619.9,2619.5,0.39862878]
["bitfinex","ETHUSD",1723790612001,5.82593,2619.9,2619.5,0.39862878]
["bitfinex","ETHUSD",1723790612203,0.830026,2620.0,2619.5,3.07087878]
["bitfinex","ETHUSD",1723790613253,0.3304726,2619.9,2619.5,0.39862878]
["bitfinex","ETHUSD",1723790614044,0.830026,2620.0,2619.7,2.67204]
["bitfinex","ETHUSD",1723790614243,3.154,2620.2,2619.7,2.67204]
["bitfinex","ETHUSD",1723790614658,3.154,2620.2,2619.7,2.67205]
["bitfinex","ETHUSD",1723790614954,3.154,2620.2,2619.8,2.67193]
["bitfinex","ETHUSD",1723790615503,7.20396732,2620.3,2619.9,2.67182]
["bitfinex","ETHUSD",1723790615741,7.20396732,2620.3,2619.9,5.07442]
["bitfinex","ETHUSD",1723790616944,3.154,2620.2,2619.7,2.67205]
["bitfinex","ETHUSD",1723790617149,1.30294173,2620.1,2619.7,2.67205]
["bitfinex","ETHUSD",1723790618074,3.61204173,2620.1,2619.7,2.67205]
["bitfinex","ETHUSD",1723790618766,3.61204173,2620.1,2619.5,3.07086878]
["bitfinex","ETHUSD",1723790620234,6.28371173,2620.1,2619.5,0.39862878]
["bitfinex","ETHUSD",1723790620437,3.154,2619.9,2619.5,0.39862878]
["bitfinex","ETHUSD",1723790620633,3.154,2619.9,2619.1,2.4402]
["bitfinex","ETHUSD",1723790620831,8.41489349,2620.0,2619.4,2.67229]
["bitfinex","ETHUSD",1723790622367,8.41489349,2620.0,2619.3,2.67246]
["bitfinex","ETHUSD",1723790622577,4.98094,2619.8,2619.2,2.67254]
["bitfinex","ETHUSD",1723790625414,2.67213,2619.7,2619.1,0.39865707]
["bitfinex","ETHUSD",1723790625581,2.67217,2619.6,2619.1,0.39865707]
["bitfinex","ETHUSD",1723790625969,0.94743454,2619.7,2619.2,2.67247]
["bitfinex","ETHUSD",1723790626155,2.3089,2619.8,2619.3,4.97736]
["bitfinex","ETHUSD",1723790626558,2.3089,2619.8,2619.2,2.67247]
["bitfinex","ETHUSD",1723790627158,2.3089,2619.8,2619.1,0.39865707]
["bitfinex","ETHUSD",1723790627359,3.485614,2619.7,2619.1,0.39865707]
["bitfinex","ETHUSD",1723790628615,2.67226,2619.6,2619.1,0.39865707]
["bitfinex","ETHUSD",1723790628922,0.813484,2619.7,2619.1,3.07131707]
["bitfinex","ETHUSD",1723790629067,21.99524,2619.8,2619.3,2.67245]
["bitfinex","ETHUSD",1723790629698,21.99524,2619.8,2619.3,2.67244]
["bitfinex","ETHUSD",1723790630196,21.99524,2619.8,2619.2,5.10349]
["bitfinex","ETHUSD",1723790630898,21.99524,2619.8,2619.3,2.67246]
["bitfinex","ETHUSD",1723790631064,19.68634,2619.8,2619.4,2.67234]
["bitfinex","ETHUSD",1723790631466,7.20396732,2620.0,2619.5,2.67226]
["bitfinex","ETHUSD",1723790632171,7.20396732,2620.0,2619.6,2.67216]
["bitfinex","ETHUSD",1723790635708,7.20396732,2620.0,2619.4,2.67236]
["bitfinex","ETHUSD",1723790635912,3.154,2619.9,2619.4,2.67236]
["bitfinex","ETHUSD",1723790636128,3.154,2619.9,2619.3,2.67246]
["bitfinex","ETHUSD",1723790636129,2.3951,2619.8,2619.3,2.67246]
["bitfinex","ETHUSD",1723790636798,2.3951,2619.8,2619.4,2.67234]
["bitfinex","ETHUSD",1723790638316,2.3951,2619.8,2619.2,3.07121627]
["bitfinex","ETHUSD",1723790638613,4.09227991,2619.8,2619.3,2.67246]
["bitfinex","ETHUSD",1723790638797,4.09227991,2619.8,2619.2,3.07121627]
["bitfinex","ETHUSD",1723790638973,4.09227991,2619.8,2619.3,2.67244]
["bitfinex","ETHUSD",1723790639402,4.09227991,2619.8,2619.2,3.07121627]
["bitfinex","ETHUSD",1723790640115,4.09227991,2619.8,2619.3,2.67246]
["bitfinex","ETHUSD",1723790640719,7.20396732,2620.0,2619.4,2.67235]
["bitfinex","ETHUSD",1723790641118,7.20396732,2620.0,2619.5,2.67225]
["bitfinex","ETHUSD",1723790641708,7.20396732,2620.0,2619.4,2.67235]
["bitfinex","ETHUSD",1723790642544,2.67166,2620.1,2619.4,2.67235]
["bitfinex","ETHUSD",1723790642843,1.076061,2620.0,2619.4,2.67235]
["bitfinex","ETHUSD",1723790643444,1.076061,2620.0,2619.5,2.67224]
["bitfinex","ETHUSD",1723790645027,3.154,2619.9,2619.5,2.67224]
["bitfinex","ETHUSD",1723790645728,2.4116,2619.8,2619.2,2.67253]
["bitfinex","ETHUSD",1723790645926,1.311,2619.4,2619.3,2.67246]
["bitfinex","ETHUSD",1723790646827,1.311,2619.4,2619.2,0.3986544]
["bitfinex","ETHUSD",1723790647660,1.311,2619.4,2618.9,2.67284]
["bitfinex","ETHUSD",1723790647874,4.98876,2619.6,2619.0,2.67277]
["bitfinex","ETHUSD",1723790647875,1.311,2619.1,2619.0,2.67277]
["bitfinex","ETHUSD",1723790650889,1.311,2619.1,2618.9,0.39871571]
["bitfinex","ETHUSD",1723790650890,1.311,2619.4,2619.2,2.67249]
["bitfinex","ETHUSD",1723790651181,1.311,2619.4,2619.3,0.500119]
["bitfinex","ETHUSD",1723790651345,1.311,2619.4,2619.2,2.67249]
["bitfinex","ETHUSD",1723790651731,1.311,2619.4,2619.3,2.67246]
["bitfinex","ETHUSD",1723790652168,1.311,2619.4,2619.2,2.67249]
["bitfinex","ETHUSD",1723790654247,1.311,2619.4,2619.0,2.67275]
["bitfinex","ETHUSD",1723790654572,2.2792,2619.7,2619.1,2.67258]
["bitfinex","ETHUSD",1723790654876,1.311,2619.5,2619.2,4.97796]
["bitfinex","ETHUSD",1723790655953,1.311,2619.5,2619.3,2.67244]
["bitfinex","ETHUSD",1723790656140,7.20396732,2620.1,2619.4,2.67236]
["bitfinex","ETHUSD",1723790656505,1.311,2619.8,2619.5,2.467]
["bitfinex","ETHUSD",1723790657035,1.311,2619.8,2619.6,2.67216]
["bitfinex","ETHUSD",1723790657873,7.20396732,2620.1,2619.5,2.467]
["bitfinex","ETHUSD",1723790658078,9.37956405,2620.1,2619.5,2.467]
["bitfinex","ETHUSD",1723790658540,9.37956405,2620.1,2619.5,5.13925]
["bitfinex","ETHUSD",1723790660293,9.37956405,2620.1,2619.6,2.67215]
["bitfinex","ETHUSD",1723790660495,2.17559673,2620.1,2619.6,2.67215]
["bitfinex","ETHUSD",1723790660785,5.04358,2620.2,2619.6,2.67215]
["bitfinex","ETHUSD",1723790662565,5.04358,2620.2,2619.3,2.67246]
["bitfinex","ETHUSD",1723790663462,26.89030732,2620.4,2619.2,5.11397]
["bitfinex","ETHUSD",1723790663463,2.67198,2619.8,2619.2,5.11397]
["bitfinex","ETHUSD",1723790663700,0.507848,2619.7,2619.3,1.32730991]
["bitfinex","ETHUSD",1723790663904,2.67198,2619.8,2619.2,5.11397]
["bitfinex","ETHUSD",1723790665308,2.67198,2619.8,2619.2,2.67257]
["bitfinex","ETHUSD",1723790666105,2.4065,2619.9,2619.3,35.0]
["bitfinex","ETHUSD",1723790666262,2.4065,2619.9,2619.4,2.3116]
["bitfinex","ETHUSD",1723790666463,26.89030732,2620.1,2619.5,2.67223]
["bitfinex","ETHUSD",1723790666667,26.89030732,2620.1,2619.6,2.6721]
["bitfinex","ETHUSD",1723790666868,26.89030732,2620.1,2619.7,35.0]
["bitfinex","ETHUSD",1723790667172,2.4233,2620.2,2619.7,35.0]
["bitfinex","ETHUSD",1723790668066,5.09486,2620.2,2619.7,35.0]
["bitfinex","ETHUSD",1723790668266,3.147,2620.1,2619.4,2.3116]
["bitfinex","ETHUSD",1723790668680,3.147,2620.1,2619.5,35.0]
["bitfinex","ETHUSD",1723790668885,5.81866,2620.1,2619.5,35.0]
["bitfinex","ETHUSD",1723790671006,3.147,2620.1,2619.5,35.0]
["bitfinex","ETHUSD",1723790671473,3.147,2620.1,2619.6,2.67215]
["bitfinex","ETHUSD",1723790672207,3.147,2620.1,2619.5,35.0]
["bitfinex","ETHUSD",1723790672410,2.67177,2620.0,2619.5,35.0]
["bitfinex","ETHUSD",1723790672721,2.4301,2619.9,2619.5,35.0]
["bitfinex","ETHUSD",1723790674106,2.4301,2619.9,2619.2,5.09872]
["bitfinex","ETHUSD",1723790674269,0.24301,2619.8,2619.2,5.09872]
["bitfinex","ETHUSD",1723790674787,0.24301,2619.8,2619.3,35.0]
["bitfinex","ETHUSD",1723790675783,6.06202,2619.8,2619.3,35.0]
["bitfinex","ETHUSD",1723790675995,6.06202,2619.8,2619.1,3.07133232]
["bitfinex","ETHUSD",1723790676306,2.6722,2619.6,2619.1,0.39866232]
["bitfinex","ETHUSD",1723790678006,1.312,2619.2,2619.1,0.39866232]
["bitfinex","ETHUSD",1723790678422,1.312,2619.2,2618.7,2.67306]
["bitfinex","ETHUSD",1723790678597,1.312,2619.0,2618.8,2.67297]
["bitfinex","ETHUSD",1723790678795,1.312,2619.0,2618.8,37.67297]
["bitfinex","ETHUSD",1723790679012,1.312,2619.0,2618.8,38.0716746]
["bitfinex","ETHUSD",1723790679213,1.312,2619.2,2618.9,2.67287]
["bitfinex","ETHUSD",1723790679431,2.3348,2619.5,2619.0,2.67269]
["bitfinex","ETHUSD",1723790679635,1.312,2619.3,2619.0,5.14449]
["bitfinex","ETHUSD",1723790679834,1.312,2619.1,2618.9,2.67287]
["bitfinex","ETHUSD",1723790680303,1.312,2619.1,2618.8,38.0716746]
["bitfinex","ETHUSD",1723790681035,1.312,2619.1,2618.9,2.67285]
["bitfinex","ETHUSD",1723790681436,2.3348,2619.5,2618.9,2.67285]
["bitfinex","ETHUSD",1723790681637,1.312,2619.1,2618.9,2.67285]
["bitfinex","ETHUSD",1723790682836,1.312,2619.1,2618.8,35.3987046]
["bitfinex","ETHUSD",1723790683042,1.312,2619.1,2618.8,0.3987046]
["bitfinex","ETHUSD",1723790683404,2.6724,2619.4,2618.8,0.3987046]
["bitfinex","ETHUSD",1723790683405,1.312,2618.9,2618.8,0.3987046]
["bitfinex","ETHUSD",1723790683738,1.312,2618.9,2618.8,3.0716746]
["bitfinex","ETHUSD",1723790687002,1.312,2618.9,2618.8,38.0716746]
["bitfinex","ETHUSD",1723790687800,1.312,2618.9,2618.8,35.3987046]
["bitfinex","ETHUSD",1723790688040,1.312,2618.9,2618.6,2.67312]
["bitfinex","ETHUSD",1723790688248,1.312,2618.7,2618.6,2.67312]
["bitfinex","ETHUSD",1723790688539,1.312,2618.7,2618.6,37.67312]
["bitfinex","ETHUSD",1723790689129,1.312,2618.7,2618.6,35.0]
["bitfinex","ETHUSD",1723790689643,2.2768,2619.1,2618.6,37.67318]
["bitfinex","ETHUSD",1723790689941,2.2768,2619.1,2618.5,2.67328]
["bitfinex","ETHUSD",1723790689942,1.312,2618.7,2618.5,2.67328]
["bitfinex","ETHUSD",1723790690313,1.312,2618.7,2618.5,3.07206611]
["bitfinex","ETHUSD",1723790690535,1.312,2618.7,2618.5,38.07206611]
["bitfinex","ETHUSD",1723790691202,1.312,2618.7,2618.5,0.39878611]
["bitfinex","ETHUSD",1723790691611,1.312,2618.7,2618.4,35.0]
["bitfinex","ETHUSD",1723790691612,1.67525,2618.7,2618.4,35.0]
["bitfinex","ETHUSD",1723790691807,2.3205,2618.8,2618.4,35.0]
["bitfinex","ETHUSD",1723790691808,1.312,2618.5,2618.4,35.0]
["bitfinex","ETHUSD",1723790692039,1.312,2618.5,2618.3,2.67346]
["bitfinex","ETHUSD",1723790692606,1.312,2618.5,2618.1,2.67368]
["bitfinex","ETHUSD",1723790692834,2.3205,2618.8,2618.1,2.67368]
["bitfinex","ETHUSD",1723790692835,1.312,2618.2,2618.1,2.67368]
["bitfinex","ETHUSD",1723790694256,1.312,2618.2,2618.1,3.07250078]
["bitfinex","ETHUSD",1723790696053,1.312,2618.2,2618.1,0.39882078]
["bitfinex","ETHUSD",1723790696415,1.312,2618.2,2618.1,3.07251078]
["bitfinex","ETHUSD",1723790696611,1.312,2618.2,2618.1,38.07251078]
["bitfinex","ETHUSD",1723790697138,1.312,2618.2,2618.1,0.39882078]
["bitfinex","ETHUSD",1723790697324,2.2835,2618.5,2618.1,0.39882078]
["bitfinex","ETHUSD",1723790697525,1.312,2618.2,2618.1,0.39882078]
["bitfinex","ETHUSD",1723790698754,1.312,2618.2,2618.1,3.07249078]
["bitfinex","ETHUSD",1723790699673,1.312,2618.4,2618.1,3.07249078]
["bitfinex","ETHUSD",1723790700043,2.2835,2618.5,2618.1,3.07249078]
["bitfinex","ETHUSD",1723790700558,7.20396732,2619.0,2618.9,2.67287]
["bitfinex","ETHUSD",1723790700777,19.68634,2619.3,2618.9,2.67287]
["bitfinex","ETHUSD",1723790700983,7.20396732,2619.5,2619.2,2.67249]
["bitfinex","ETHUSD",1723790701191,7.20396732,2619.5,2619.3,2.67244]
["bitfinex","ETHUSD",1723790701472,3.15,2620.0,2619.2,2.67249]
["bitfinex","ETHUSD",1723790701473,7.20396732,2620.0,2619.4,2.67236]
["bitfinex","ETHUSD",1723790701629,5.4157,2620.3,2619.4,0.776495]
["bitfinex","ETHUSD",1723790701829,5.4157,2620.3,2619.2,5.09263]
["bitfinex","ETHUSD",1723790702046,5.4157,2620.3,2619.5,35.0]
["bitfinex","ETHUSD",1723790702385,3.15,2620.3,2619.8,2.67195]
["bitfinex","ETHUSD",1723790702524,3.15,2620.3,2619.9,2.67185]
["bitfinex","ETHUSD",1723790703185,3.15,2620.3,2619.6,2.67215]
["bitfinex","ETHUSD",1723790703186,3.15,2620.3,2619.7,2.67201]
["bitfinex","ETHUSD",1723790703686,3.15,2620.3,2619.6,2.67215]
["bitfinex","ETHUSD",1723790703687,3.15,2620.0,2619.6,2.67215]
["bitfinex","ETHUSD",1723790703972,0.315,2619.9,2619.5,35.0]
["bitfinex","ETHUSD",1723790704127,2.4552,2620.2,2619.6,2.67215]
["bitfinex","ETHUSD",1723790705261,3.282858,2620.2,2619.6,2.67215]
["bitfinex","ETHUSD",1723790706081,5.954408,2620.2,2619.5,35.0]
["bitfinex","ETHUSD",1723790706244,5.954408,2620.2,2619.5,37.67224]
["bitfinex","ETHUSD",1723790706733,5.954408,2620.2,2619.6,2.67216]
["bitfinex","ETHUSD",1723790706935,2.4552,2620.2,2619.6,2.67216]
["bitfinex","ETHUSD",1723790707258,2.2515,2620.5,2619.9,2.67185]
["bitfinex","ETHUSD",1723790708296,4.92282,2620.5,2619.7,5.15035]
["bitfinex","ETHUSD",1723790708447,3.478606,2620.4,2619.7,2.67205]
["bitfinex","ETHUSD",1723790708647,3.478606,2620.4,2619.5,37.67223]
["bitfinex","ETHUSD",1723790708648,3.478606,2620.4,2619.6,2.67214]
["bitfinex","ETHUSD",1723790709369,3.478606,2620.4,2619.7,2.67203]
["bitfinex","ETHUSD",1723790709854,2.2515,2620.5,2620.0,2.67175]
["bitfinex","ETHUSD",1723790710186,9.36486333,2620.7,2620.2,2.4783]
["bitfinex","ETHUSD",1723790710558,9.36486333,2620.7,2620.1,2.938725]
["bitfinex","ETHUSD",1723790710758,9.36486333,2620.7,2620.1,2.67164]
["bitfinex","ETHUSD",1723790712257,9.36486333,2620.7,2620.2,35.0]
["bitfinex","ETHUSD",1723790713285,15.18592333,2620.7,2620.2,35.0]
["bitfinex","ETHUSD",1723790713491,2.67122,2620.6,2619.9,2.67184]
["bitfinex","ETHUSD",1723790713664,1.51860833,2620.5,2619.9,2.67184]
["bitfinex","ETHUSD",1723790714357,15.18591333,2620.7,2620.0,2.67174]
["bitfinex","ETHUSD",1723790716178,2.3021,2620.3,2619.7,2.67202]
["bitfinex","ETHUSD",1723790716614,17.48801333,2620.7,2619.8,2.67195]
["bitfinex","ETHUSD",1723790716990,17.48801333,2620.7,2619.9,2.3075]
["bitfinex","ETHUSD",1723790717808,14.81696333,2620.7,2620.0,2.7479771]
["bitfinex","ETHUSD",1723790718132,9.36486333,2620.7,2620.0,2.7479771]
["bitfinex","ETHUSD",1723790718284,9.36486333,2620.7,2620.2,2.67154]
["bitfinex","ETHUSD",1723790718680,9.36486333,2620.7,2620.0,2.67165]
["bitfinex","ETHUSD",1723790718918,2.3681,2620.6,2620.0,2.67165]
["bitfinex","ETHUSD",1723790719129,1.75540233,2620.5,2620.0,2.67165]
["bitfinex","ETHUSD",1723790719923,12.51486333,2620.7,2620.1,2.67165]
["bitfinex","ETHUSD",1723790723019,12.51486333,2620.7,2620.2,2.67155]
["bitfinex","ETHUSD",1723790723229,2.16089601,2620.7,2620.2,0.27478751]
["bitfinex","ETHUSD",1723790723388,21.96374,2620.9,2620.6,2.67114]
["bitfinex","ETHUSD",1723790723389,19.68634,2620.9,2620.6,2.67114]
["bitfinex","ETHUSD",1723790723584,7.20396732,2621.1,2620.6,2.67114]
["bitfinex","ETHUSD",1723790726533,7.20396732,2621.1,2620.7,2.418]
["bitfinex","ETHUSD",1723790726755,7.20396732,2621.1,2620.6,2.67114]
["bitfinex","ETHUSD",1723790727048,0.72039673,2621.0,2620.6,2.67114]
["bitfinex","ETHUSD",1723790727518,0.72039673,2621.0,2620.4,5.08924]
["bitfinex","ETHUSD",1723790727829,0.72039673,2621.0,2620.5,2.67124]
["bitfinex","ETHUSD",1723790730403,0.72039673,2621.0,2620.3,2.67144]
["bitfinex","ETHUSD",1723790730805,3.87039673,2621.0,2620.3,2.67144]
["bitfinex","ETHUSD",1723790731047,1.81686983,2620.9,2620.3,2.67144]
["bitfinex","ETHUSD",1723790731404,1.81686983,2620.9,2620.4,2.67134]
["bitfinex","ETHUSD",1723790731601,3.87039673,2621.0,2620.4,2.67134]
["bitfinex","ETHUSD",1723790732619,3.87039673,2621.0,2620.5,2.3479]
["bitfinex","ETHUSD",1723790733241,3.87039673,2621.0,2620.4,2.67134]
["bitfinex","ETHUSD",1723790736025,11.62759159,2621.1,2620.4,2.67134]
["bitfinex","ETHUSD",1723790736228,11.62759159,2621.1,2620.7,2.67104]
["bitfinex","ETHUSD",1723790737983,9.47666732,2621.1,2620.7,2.67104]
["bitfinex","ETHUSD",1723790738187,11.00638005,2621.1,2620.7,2.67104]
["bitfinex","ETHUSD",1723790740738,3.80241273,2621.1,2620.7,2.67104]
["bitfinex","ETHUSD",1723790741849,3.80241273,2621.1,2620.5,2.67124]
["bitfinex","ETHUSD",1723790742526,3.15,2621.0,2620.4,2.67134]
["bitfinex","ETHUSD",1723790742743,6.20098127,2621.0,2620.2,4.95199]
["bitfinex","ETHUSD",1723790742973,6.20098127,2621.0,2620.3,2.67142]
["bitfinex","ETHUSD",1723790743157,0.84736813,2620.9,2620.3,2.67142]
["bitfinex","ETHUSD",1723790743532,2.4748,2620.8,2620.3,2.67142]
["bitfinex","ETHUSD",1723790744649,2.4748,2620.8,2620.4,2.67134]
["bitfinex","ETHUSD",1723790745491,2.4552,2621.1,2620.5,0.07631835]
["bitfinex","ETHUSD",1723790745650,2.4552,2621.1,2620.7,2.67096]
["bitfinex","ETHUSD",1723790746684,2.11546721,2621.2,2620.7,2.67096]
["bitfinex","ETHUSD",1723790747987,2.11546721,2621.2,2620.8,2.67093]
["bitfinex","ETHUSD",1723790750189,2.11546721,2621.2,2620.6,2.67109]
["bitfinex","ETHUSD",1723790750550,2.11546721,2621.2,2620.7,2.67103]
["bitfinex","ETHUSD",1723790752583,2.11546721,2621.2,2620.5,5.12384]
["bitfinex","ETHUSD",1723790752755,4.78606721,2621.2,2620.6,2.67113]
["bitfinex","ETHUSD",1723790752968,2.11546721,2621.2,2620.6,2.67113]
["bitfinex","ETHUSD",1723790753902,2.11546721,2621.2,2620.7,2.67103]
["bitfinex","ETHUSD",1723790754258,2.11546721,2621.2,2620.8,2.67091]
["bitfinex","ETHUSD",1723790756106,1.31,2621.0,2620.6,2.67114]
["bitfinex","ETHUSD",1723790757205,1.31,2620.8,2620.6,2.67114]
["bitfinex","ETHUSD",1723790759969,1.31,2621.0,2620.6,2.67114]
["bitfinex","ETHUSD",1723790760191,1.31,2621.0,2620.8,2.67093]
["bitfinex","ETHUSD",1723790760508,1.31,2621.0,2620.6,2.67114]
["bitfinex","ETHUSD",1723790760722,1.31,2620.8,2620.6,2.67114]
["bitfinex","ETHUSD",1723790761026,1.31,2620.8,2620.5,2.67123]
["bitfinex","ETHUSD",1723790761371,1.31,2620.8,2620.6,2.67113]
["bitfinex","ETHUSD",1723790761727,1.31,2620.8,2620.6,3.205373]
["bitfinex","ETHUSD",1723790761922,1.31,2621.0,2620.7,2.67101]
["bitfinex","ETHUSD",1723790763780,9.87431732,2621.4,2620.7,2.4155]
["bitfinex","ETHUSD",1723790763781,7.20396732,2621.4,2620.7,2.4155]
["bitfinex","ETHUSD",1723790763981,7.20396732,2621.4,2621.1,2.67055]
["bitfinex","ETHUSD",1723790764197,7.20396732,2621.4,2621.2,2.67053]
["bitfinex","ETHUSD",1723790764483,20.99634,2621.5,2621.2,2.67053]
["bitfinex","ETHUSD",1723790764682,1.31,2621.3,2621.0,5.08615]
["bitfinex","ETHUSD",1723790764866,1.31,2621.3,2621.0,5.594782]
["bitfinex","ETHUSD",1723790765316,1.31,2621.3,2621.1,2.67061]
["bitfinex","ETHUSD",1723790765721,1.31,2621.3,2621.2,2.67053]
["bitfinex","ETHUSD",1723790765865,19.68634,2621.5,2621.2,2.67053]
["bitfinex","ETHUSD",1723790767390,2.3384,2621.8,2621.2,2.67053]
["bitfinex","ETHUSD",1723790767589,3.15481153,2621.8,2621.2,2.67053]
["bitfinex","ETHUSD",1723790769301,3.15481153,2621.8,2621.1,2.67061]
["bitfinex","ETHUSD",1723790769302,5.82475153,2621.8,2621.1,2.67061]
["bitfinex","ETHUSD",1723790769633,2.6702,2621.6,2621.0,2.4155]
["bitfinex","ETHUSD",1723790769821,2.6702,2621.6,2620.7,3.45988253]
["bitfinex","ETHUSD",1723790769822,2.2788,2621.4,2620.7,2.671]
["bitfinex","ETHUSD",1723790769987,4.94914,2621.4,2620.7,2.671]
["bitfinex","ETHUSD",1723790771928,2.67054,2621.2,2620.5,2.67122]
["bitfinex","ETHUSD",1723790772108,3.143,2621.0,2620.4,0.39842255]
["bitfinex","ETHUSD",1723790772239,2.4129,2620.9,2620.4,3.06976255]
["bitfinex","ETHUSD",1723790773051,2.4129,2620.9,2620.5,2.6712]
["bitfinex","ETHUSD",1723790773252,2.4129,2620.9,2620.4,3.06976255]
["bitfinex","ETHUSD",1723790773936,3.179204,2620.9,2620.4,0.39842255]
["bitfinex","ETHUSD",1723790774166,3.179204,2620.9,2620.2,2.67153]
["bitfinex","ETHUSD",1723790774167,5.08384,2620.8,2620.2,2.67153]
["bitfinex","ETHUSD",1723790774336,5.08384,2620.8,2620.2,3.07000999]
["bitfinex","ETHUSD",1723790774537,2.4129,2620.8,2620.2,3.07000999]
["bitfinex","ETHUSD",1723790774733,2.4129,2621.1,2620.2,3.42214024]
["bitfinex","ETHUSD",1723790774968,2.4129,2621.1,2620.6,2.67114]
["bitfinex","ETHUSD",1723790775537,22.09924,2621.3,2620.6,5.04174]
["bitfinex","ETHUSD",1723790775780,22.09924,2621.3,2620.8,2.67093]
["bitfinex","ETHUSD",1723790775982,24.20731667,2621.3,2620.7,2.67103]
["bitfinex","ETHUSD",1723790776193,19.68634,2621.6,2620.9,2.67083]
["bitfinex","ETHUSD",1723790776491,19.68634,2621.6,2621.2,2.67052]
["bitfinex","ETHUSD",1723790777300,2.3116,2622.5,2621.9,2.6698]
["bitfinex","ETHUSD",1723790777439,21.03506138,2623.2,2621.2,2.67049]
["bitfinex","ETHUSD",1723790777440,2.44005679,2623.6,2622.0,2.2597]
["bitfinex","ETHUSD",1723790777640,2.44005679,2623.6,2621.6,1.98924465]
["bitfinex","ETHUSD",1723790777641,8.99228818,2623.6,2622.7,2.2597]
["bitfinex","ETHUSD",1723790777899,8.99228818,2623.6,2622.7,4.92869]
["bitfinex","ETHUSD",1723790777900,2.6682,2623.5,2622.7,4.92869]
["bitfinex","ETHUSD",1723790778040,2.6682,2623.5,2622.8,2.66889]
["bitfinex","ETHUSD",1723790778246,0.82512568,2623.4,2622.8,2.66889]
["bitfinex","ETHUSD",1723790778440,0.82512568,2623.4,2623.0,2.66869]
["bitfinex","ETHUSD",1723790778741,5.4296,2623.5,2622.6,2.66901]
["bitfinex","ETHUSD",1723790778942,0.60153062,2623.4,2622.6,2.66901]
["bitfinex","ETHUSD",1723790779174,0.60153062,2623.4,2622.7,2.66899]
["bitfinex","ETHUSD",1723790779516,0.60153062,2623.4,2622.4,2.66927]
["bitfinex","ETHUSD",1723790779517,3.26984062,2623.4,2622.5,2.66916]
["bitfinex","ETHUSD",1723790779646,3.584061,2623.3,2622.3,2.4847]
["bitfinex","ETHUSD",1723790779843,3.584061,2623.3,2622.6,2.66909]
["bitfinex","ETHUSD",1723790780068,2.6684,2623.3,2622.6,3.202929]
["bitfinex","ETHUSD",1723790780273,8.0978,2623.5,2622.6,3.202929]
["bitfinex","ETHUSD",1723790780502,8.0978,2623.5,2622.6,2.66909]
["bitfinex","ETHUSD",1723790780781,8.0978,2623.5,2622.7,2.66896]
["bitfinex","ETHUSD",1723790780993,8.0978,2623.5,2622.7,2.669]
["bitfinex","ETHUSD",1723790781289,2.6684,2623.3,2622.5,2.66916]
["bitfinex","ETHUSD",1723790781607,5.6369,2623.2,2621.6,2.3498]
["bitfinex","ETHUSD",1723790781764,5.81188,2622.9,2622.1,2.66951]
["bitfinex","ETHUSD",1723790781939,2.6686,2623.1,2622.4,2.6693]
["bitfinex","ETHUSD",1723790782139,2.6686,2623.1,2622.1,2.66955]
["bitfinex","ETHUSD",1723790782140,5.6369,2623.2,2622.5,2.66917]
["bitfinex","ETHUSD",1723790782339,5.6369,2623.2,2622.4,2.66929]
["bitfinex","ETHUSD",1723790783256,5.6369,2623.2,2622.5,2.66918]
["bitfinex","ETHUSD",1723790783460,8.30542,2623.2,2622.5,2.66918]
["bitfinex","ETHUSD",1723790783655,0.830542,2623.1,2622.5,2.66918]
["bitfinex","ETHUSD",1723790783887,0.830542,2623.1,2622.3,2.66936]
["bitfinex","ETHUSD",1723790784087,3.499142,2623.1,2622.3,2.66936]
["bitfinex","ETHUSD",1723790784289,2.66882,2622.9,2622.2,2.66949]
["bitfinex","ETHUSD",1723790785007,2.6689,2622.8,2622.0,2.66967]
["bitfinex","ETHUSD",1723790785317,3.02715042,2622.8,2622.0,2.66967]
["bitfinex","ETHUSD",1723790786019,0.35825042,2622.8,2621.9,2.66974]
["bitfinex","ETHUSD",1723790786170,2.66912,2622.6,2621.9,2.66974]
["bitfinex","ETHUSD",1723790786361,2.3207,2622.7,2622.0,2.66967]
["bitfinex","ETHUSD",1723790786671,2.3207,2622.7,2622.1,2.66961]
["bitfinex","ETHUSD",1723790787300,2.3207,2622.7,2622.2,2.6695]
["bitfinex","ETHUSD",1723790788566,2.3207,2622.7,2622.3,2.66933]
["bitfinex","ETHUSD",1723790788879,26.89030732,2623.0,2622.6,2.6691]
["bitfinex","ETHUSD",1723790789200,7.33242411,2623.6,2622.3,2.442]
["bitfinex","ETHUSD",1723790789506,2.66841,2623.3,2622.6,2.66908]
["bitfinex","ETHUSD",1723790789664,2.4796,2623.2,2622.6,2.66908]
["bitfinex","ETHUSD",1723790789869,2.4796,2623.2,2622.4,37.91349]
["bitfinex","ETHUSD",1723790789870,5.977291,2623.2,2622.4,37.91349]
["bitfinex","ETHUSD",1723790790061,5.977291,2623.2,2622.4,37.66929]
["bitfinex","ETHUSD",1723790790301,2.66862,2623.1,2622.4,37.66929]
["bitfinex","ETHUSD",1723790790807,3.308701,2623.2,2622.5,2.66917]
["bitfinex","ETHUSD",1723790791475,4.91902,2623.5,2622.4,35.0]
["bitfinex","ETHUSD",1723790791662,4.91902,2623.5,2622.5,2.2553]
["bitfinex","ETHUSD",1723790792009,2.66836,2623.4,2622.4,37.66927]
["bitfinex","ETHUSD",1723790792163,3.89350441,2623.4,2622.7,2.66897]
["bitfinex","ETHUSD",1723790793065,2.66849,2623.2,2622.4,37.66929]
["bitfinex","ETHUSD",1723790793303,2.4628,2623.1,2622.4,37.66929]
["bitfinex","ETHUSD",1723790793669,2.4628,2623.1,2622.5,2.66917]
["bitfinex","ETHUSD",1723790793870,5.13142,2623.1,2622.4,2.66929]
["bitfinex","ETHUSD",1723790794069,2.6687,2623.0,2622.2,4.92479]
["bitfinex","ETHUSD",1723790794279,3.448699,2623.0,2622.2,4.92479]
["bitfinex","ETHUSD",1723790794477,3.448699,2623.0,2622.3,35.0]
["bitfinex","ETHUSD",1723790794913,3.448699,2623.0,2622.3,2.66932]
["bitfinex","ETHUSD",1723790795605,3.448699,2623.0,2622.1,37.6696]
["bitfinex","ETHUSD",1723790795805,3.448699,2623.0,2621.2,0.83528401]
["bitfinex","ETHUSD",1723790795806,5.0758,2622.7,2621.6,4.9364]
["bitfinex","ETHUSD",1723790796136,5.0758,2622.7,2621.9,2.66972]
["bitfinex","ETHUSD",1723790796304,2.6692,2622.6,2621.9,2.66972]
["bitfinex","ETHUSD",1723790796509,2.6692,2622.6,2621.8,37.66991]
["bitfinex","ETHUSD",1723790796510,2.66914,2622.6,2621.8,37.66991]
["bitfinex","ETHUSD",1723790796705,2.66914,2622.6,2621.9,2.66981]
["bitfinex","ETHUSD",1723790796706,1.0888,2622.6,2621.9,2.66981]
["bitfinex","ETHUSD",1723790796899,1.0888,2622.6,2621.9,3.203792]
["bitfinex","ETHUSD",1723790797233,1.0888,2622.6,2621.9,2.66981]
["bitfinex","ETHUSD",1723790797434,5.0758,2622.7,2621.7,35.0]
["bitfinex","ETHUSD",1723790797435,2.4068,2622.7,2621.7,35.0]
["bitfinex","ETHUSD",1723790797730,5.0758,2622.7,2622.0,2.66963]
["bitfinex","ETHUSD",1723790797937,6.23047899,2622.7,2622.0,2.66963]
["bitfinex","ETHUSD",1723790798136,2.4068,2622.7,2622.2,2.66942]
["bitfinex","ETHUSD",1723790798351,2.4068,2622.7,2622.0,2.66971]
["bitfinex","ETHUSD",1723790798352,2.4068,2622.7,2622.3,2.6694]
["bitfinex","ETHUSD",1723790799910,2.4068,2622.7,2622.1,2.66956]
["bitfinex","ETHUSD",1723790800115,2.4068,2622.7,2622.1,0.266971]
["bitfinex","ETHUSD",1723790800314,2.4068,2622.7,2622.0,2.66971]
["bitfinex","ETHUSD",1723790800540,5.07582,2622.7,2622.0,2.66971]
["bitfinex","ETHUSD",1723790801037,2.66913,2622.6,2621.9,2.66979]
["bitfinex","ETHUSD",1723790801204,2.66913,2622.6,2621.8,2.6699]
["bitfinex","ETHUSD",1723790801205,2.66922,2622.5,2621.8,2.6699]
["bitfinex","ETHUSD",1723790802177,2.66922,2622.5,2621.9,2.66981]
["bitfinex","ETHUSD",1723790802378,2.4662,2622.5,2621.9,2.66981]
["bitfinex","ETHUSD",1723790802881,2.66956,2622.2,2621.7,35.0]
["bitfinex","ETHUSD",1723790803177,2.66956,2622.2,2621.5,2.67019]
["bitfinex","ETHUSD",1723790803178,2.66951,2622.2,2621.5,2.67019]
["bitfinex","ETHUSD",1723790803477,2.66951,2622.2,2621.6,35.0]
["bitfinex","ETHUSD",1723790805242,0.764572,2622.2,2621.3,3.0682084]
["bitfinex","ETHUSD",1723790805447,2.66972,2622.0,2621.3,3.0682084]
["bitfinex","ETHUSD",1723790805946,2.66972,2622.0,2621.4,35.0]
["bitfinex","ETHUSD",1723790806457,2.4275,2622.2,2621.4,37.67032]
["bitfinex","ETHUSD",1723790806659,2.4275,2622.2,2621.6,2.67005]
["bitfinex","ETHUSD",1723790806865,2.4244,2623.5,2621.7,2.4416]
["bitfinex","ETHUSD",1723790807061,3.05021,2623.7,2621.7,2.4416]
["bitfinex","ETHUSD",1723790807062,5.09307,2623.1,2622.2,2.66947]
["bitfinex","ETHUSD",1723790807282,5.09307,2623.1,2622.1,5.1112]
["bitfinex","ETHUSD",1723790807587,5.09307,2623.1,2622.3,2.66939]
["bitfinex","ETHUSD",1723790807739,2.6687,2623.0,2622.3,2.66939]
["bitfinex","ETHUSD",1723790807945,2.4244,2623.0,2622.2,2.6695]
["bitfinex","ETHUSD",1723790808192,0.50931,2622.9,2622.2,2.6695]
["bitfinex","ETHUSD",1723790808489,0.50931,2622.9,2622.2,37.6695]
["bitfinex","ETHUSD",1723790809732,2.66891,2622.8,2622.2,37.6695]
["bitfinex","ETHUSD",1723790809888,3.229172,2622.8,2622.2,37.6695]
["bitfinex","ETHUSD",1723790810930,3.229172,2622.8,2622.0,2.66967]
["bitfinex","ETHUSD",1723790811230,2.4244,2622.7,2622.0,2.66963]
["bitfinex","ETHUSD",1723790811731,2.4244,2622.7,2622.0,3.48007794]
["bitfinex","ETHUSD",1723790812198,2.4244,2622.7,2621.9,37.66981]
["bitfinex","ETHUSD",1723790812606,2.4244,2622.7,2622.0,2.66971]
["bitfinex","ETHUSD",1723790813457,2.66911,2622.6,2621.8,37.99334942]
["bitfinex","ETHUSD",1723790813623,2.66911,2622.6,2621.9,2.6698]
["bitfinex","ETHUSD",1723790814030,2.4244,2622.7,2622.0,2.6697]
["bitfinex","ETHUSD",1723790814335,5.0934,2622.7,2622.0,2.6697]
["bitfinex","ETHUSD",1723790814745,2.4759,2622.6,2622.0,2.6697]
["bitfinex","ETHUSD",1723790814941,2.66924,2622.5,2621.8,37.66991]
["bitfinex","ETHUSD",1723790815160,2.66924,2622.5,2621.8,2.66991]
["bitfinex","ETHUSD",1723790815329,24.7013902,2622.6,2621.8,2.66991]
["bitfinex","ETHUSD",1723790815330,2.66931,2622.4,2621.8,2.66991]
["bitfinex","ETHUSD",1723790815512,0.266931,2622.3,2621.8,2.66991]
["bitfinex","ETHUSD",1723790815713,27.3705502,2622.6,2621.8,2.66991]
["bitfinex","ETHUSD",1723790816216,27.3705502,2622.6,2621.9,2.66981]
["bitfinex","ETHUSD",1723790817346,24.7013902,2622.6,2622.0,2.6697]
["bitfinex","ETHUSD",1723790817853,24.7013902,2622.6,2621.9,2.66981]
["bitfinex","ETHUSD",1723790819535,24.7013902,2622.6,2622.0,2.66969]
["bitfinex","ETHUSD",1723790820054,24.7013902,2622.6,2622.1,2.66959]
["bitfinex","ETHUSD",1723790820210,22.16224,2622.6,2622.1,2.66959]
["bitfinex","ETHUSD",1723790820769,2.4332,2623.1,2622.2,2.3546]
["bitfinex","ETHUSD",1723790820996,2.4332,2623.1,2622.3,35.502416]
["bitfinex","ETHUSD",1723790821269,2.4332,2623.1,2622.6,2.66902]
["bitfinex","ETHUSD",1723790821627,9.87235732,2623.3,2622.7,2.669]
["bitfinex","ETHUSD",1723790821628,7.20396732,2623.3,2622.7,2.669]
["bitfinex","ETHUSD",1723790822045,7.20396732,2623.3,2622.8,2.66882]
["bitfinex","ETHUSD",1723790822354,2.443,2623.4,2623.0,2.66869]
["bitfinex","ETHUSD",1723790823144,3.01809938,2623.4,2622.7,35.0]
["bitfinex","ETHUSD",1723790823474,5.68639938,2623.4,2622.7,37.66899]
["bitfinex","ETHUSD",1723790823629,4.99007,2623.3,2622.7,35.0]
["bitfinex","ETHUSD",1723790823830,5.55870994,2623.3,2622.7,35.0]
["bitfinex","ETHUSD",1723790824174,5.55870994,2623.3,2622.2,2.66951]
["bitfinex","ETHUSD",1723790824175,2.3216,2622.9,2622.2,2.66951]
["bitfinex","ETHUSD",1723790824377,2.820633,2622.9,2622.3,2.6694]
["bitfinex","ETHUSD",1723790824535,2.3216,2622.9,2622.3,2.6694]
["bitfinex","ETHUSD",1723790824738,4.9904,2622.9,2622.3,2.6694]
["bitfinex","ETHUSD",1723790825469,26.89030732,2623.1,2622.6,2.66909]
["bitfinex","ETHUSD",1723790825675,26.89030732,2623.1,2622.0,4.2874001]
["bitfinex","ETHUSD",1723790825676,26.89030732,2623.1,2622.7,2.669]
["bitfinex","ETHUSD",1723790825843,26.89030732,2623.1,2622.4,2.2959]
["bitfinex","ETHUSD",1723790826048,26.89030732,2623.1,2622.5,0.22959]
["bitfinex","ETHUSD",1723790826837,0.12845679,2623.6,2623.5,5.33638]
["bitfinex","ETHUSD",1723790827039,6.79e-06,2623.6,2623.5,5.33638]
["bitfinex","ETHUSD",1723790827348,200.0,2624.0,2623.5,42.11553412]
["bitfinex","ETHUSD",1723790827548,203.80945125,2624.0,2623.5,37.4002]
["bitfinex","ETHUSD",1723790827876,203.80945125,2624.0,2623.0,2.4002]
["bitfinex","ETHUSD",1723790828095,203.80945125,2624.0,2623.4,2.66823]
["bitfinex","ETHUSD",1723790828249,203.80945125,2624.0,2623.0,2.4002]
["bitfinex","ETHUSD",1723790828485,203.80945125,2624.0,2623.3,2.66829]
["bitfinex","ETHUSD",1723790828805,200.0,2624.0,2623.7,2.66798]
["bitfinex","ETHUSD",1723790828969,200.0,2624.0,2622.9,4.21549188]
["bitfinex","ETHUSD",1723790828970,200.0,2624.0,2623.4,2.4002]
["bitfinex","ETHUSD",1723790829163,200.0,2624.0,2623.8,2.66779]
["bitfinex","ETHUSD",1723790829363,200.0,2624.0,2623.8,35.0]
["bitfinex","ETHUSD",1723790829691,200.0,2624.0,2623.8,37.66785]
["bitfinex","ETHUSD",1723790830201,200.0,2624.0,2623.9,2.66778]
["bitfinex","ETHUSD",1723790830414,200.0,2624.0,2623.9,7.76566]
["bitfinex","ETHUSD",1723790831978,200.0,2624.0,2623.8,35.0]
["bitfinex","ETHUSD",1723790832279,200.0,2624.0,2623.5,2.4821]
["bitfinex","ETHUSD",1723790832480,200.0,2624.0,2623.9,2.66778]
["bitfinex","ETHUSD",1723790832688,200.0,2624.0,2623.9,5.33556]
["bitfinex","ETHUSD",1723790833584,199.28817096,2624.0,2623.9,7.68946]
["bitfinex","ETHUSD",1723790834660,199.28817096,2624.0,2623.9,10.35724]
["bitfinex","ETHUSD",1723790834866,197.87507734,2624.0,2623.9,10.35724]
["bitfinex","ETHUSD",1723790835366,197.87507734,2624.0,2623.9,13.02502]
["bitfinex","ETHUSD",1723790835367,188.34762734,2624.0,2623.9,13.02502]
["bitfinex","ETHUSD",1723790835712,188.34762734,2624.0,2623.9,10.35724]
["bitfinex","ETHUSD",1723790835865,182.63115734,2624.0,2623.9,10.35724]
["bitfinex","ETHUSD",1723790836068,178.82017734,2624.0,2623.9,10.35724]
["bitfinex","ETHUSD",1723790836269,158.52017734,2624.0,2623.9,10.35724]
["bitfinex","ETHUSD",1723790836597,156.02017734,2624.0,2623.9,13.02502]
["bitfinex","ETHUSD",1723790836770,153.90100152,2624.0,2623.9,10.35724]
["bitfinex","ETHUSD",1723790837118,144.36210872,2624.0,2623.9,13.02502]
["bitfinex","ETHUSD",1723790837299,144.36210872,2624.0,2623.9,10.35724]
["bitfinex","ETHUSD",1723790838117,144.36210872,2624.0,2623.9,7.68946]
["bitfinex","ETHUSD",1723790838426,144.36210872,2624.0,2623.4,2.66828]
["bitfinex","ETHUSD",1723790838589,146.31328539,2624.0,2623.2,2.66848]
["bitfinex","ETHUSD",1723790838789,3.143,2623.9,2623.0,2.66867]
["bitfinex","ETHUSD",1723790839003,6.95245125,2623.9,2623.2,2.6684]
["bitfinex","ETHUSD",1723790839219,146.31328539,2624.0,2623.2,2.6684]
["bitfinex","ETHUSD",1723790839515,146.31328539,2624.0,2623.4,2.66828]
["bitfinex","ETHUSD",1723790839516,144.36210872,2624.0,2623.4,2.66828]
["bitfinex","ETHUSD",1723790839731,144.36210872,2624.0,2623.5,2.66818]
["bitfinex","ETHUSD",1723790839885,144.36210872,2624.0,2622.9,0.3980286]
["bitfinex","ETHUSD",1723790840096,144.36210872,2624.0,2623.3,2.66837]
["bitfinex","ETHUSD",1723790840421,144.36210872,2624.0,2623.6,2.66807]
["bitfinex","ETHUSD",1723790840702,144.36210872,2624.0,2623.5,2.66818]
["bitfinex","ETHUSD",1723790840906,144.36210872,2624.0,2623.3,2.66837]
["bitfinex","ETHUSD",1723790842010,144.36210872,2624.0,2623.2,2.35142451]
["bitfinex","ETHUSD",1723790842180,144.36210872,2624.0,2623.8,2.66779]
["bitfinex","ETHUSD",1723790842375,144.36210872,2624.0,2623.3,0.07621859]
["bitfinex","ETHUSD",1723790842621,144.36210872,2624.0,2623.9,2.66778]
["bitfinex","ETHUSD",1723790842786,144.36210872,2624.0,2623.9,5.33556]
["bitfinex","ETHUSD",1723790844990,144.36210872,2624.0,2623.9,2.66778]
["bitfinex","ETHUSD",1723790845192,144.36210872,2624.0,2623.8,2.66786]
["bitfinex","ETHUSD",1723790845400,144.36210872,2624.0,2623.9,2.66778]
["bitfinex","ETHUSD",1723790846324,144.36210872,2624.0,2623.9,5.33556]
["bitfinex","ETHUSD",1723790846478,144.36210872,2624.0,2623.9,2.66778]
["bitfinex","ETHUSD",1723790846907,144.36210872,2624.0,2623.9,5.33556]
["bitfinex","ETHUSD",1723790847108,144.36210872,2624.0,2623.9,7.81256]
["bitfinex","ETHUSD",1723790847313,144.36210872,2624.0,2623.9,10.48034]
["bitfinex","ETHUSD",1723790847514,140.55112872,2624.0,2623.9,10.48034]
["bitfinex","ETHUSD",1723790847723,134.83465872,2624.0,2623.9,10.48034]
["bitfinex","ETHUSD",1723790848017,131.02367872,2624.0,2623.9,10.48034]
["bitfinex","ETHUSD",1723790848318,125.30720872,2624.0,2623.9,10.48034]
["bitfinex","ETHUSD",1723790849927,125.30720872,2624.0,2623.9,7.81256]
["bitfinex","ETHUSD",1723790850231,125.30720872,2624.0,2623.9,5.33556]
["bitfinex","ETHUSD",1723790851041,125.30720872,2624.0,2623.9,2.66778]
["bitfinex","ETHUSD",1723790853650,125.30720872,2624.0,2623.9,5.33556]
["bitfinex","ETHUSD",1723790854902,123.8941827,2624.0,2623.9,5.33556]
["bitfinex","ETHUSD",1723790857010,123.8941827,2624.0,2623.9,7.63366]
["bitfinex","ETHUSD",1723790858651,123.8941827,2624.0,2623.9,2.66778]
["bitfinex","ETHUSD",1723790861407,123.8941827,2624.0,2623.9,5.33556]
["bitfinex","ETHUSD",1723790861612,123.8941827,2624.0,2623.9,2.66778]
["bitfinex","ETHUSD",1723790862674,123.8941827,2624.0,2623.9,5.33556]
["bitfinex","ETHUSD",1723790863811,123.8941827,2624.0,2623.9,2.66778]
["bitfinex","ETHUSD",1723790863958,123.8941827,2624.0,2623.9,5.33556]
["bitfinex","ETHUSD",1723790864516,123.8941827,2624.0,2623.9,2.66778]
["bitfinex","ETHUSD",1723790865608,126.1509827,2624.0,2623.6,2.66807]
["bitfinex","ETHUSD",1723790865817,129.96043395,2624.0,2623.5,0.39807232]
["bitfinex","ETHUSD",1723790865965,2.4186,2623.9,2623.5,0.39807232]
["bitfinex","ETHUSD",1723790866204,130.37131395,2624.0,2622.9,2.6687]
["bitfinex","ETHUSD",1723790866205,2.4186,2623.7,2622.9,2.6687]
["bitfinex","ETHUSD",1723790866507,2.4186,2623.7,2623.1,0.39821681]
["bitfinex","ETHUSD",1723790866717,5.08659,2623.7,2623.1,0.39821681]
["bitfinex","ETHUSD",1723790866928,2.4186,2623.5,2623.1,0.39821681]
["bitfinex","ETHUSD",1723790868146,2.4186,2623.5,2622.7,2.66899]
["bitfinex","ETHUSD",1723790868147,2.66847,2623.3,2622.3,2.66933]
["bitfinex","ETHUSD",1723790868455,2.66847,2623.3,2622.2,2.66949]
["bitfinex","ETHUSD",1723790868456,2.4186,2623.2,2622.8,0.39829331]
["bitfinex","ETHUSD",1723790868611,2.66851,2623.2,2622.4,2.66929]
["bitfinex","ETHUSD",1723790868810,2.4186,2623.1,2622.4,2.66929]
["bitfinex","ETHUSD",1723790869265,2.4186,2623.1,2622.3,0.39833099]
["bitfinex","ETHUSD",1723790869407,2.4186,2622.9,2622.3,0.39833099]
["bitfinex","ETHUSD",1723790869896,2.4186,2622.9,2622.3,3.06774099]
["bitfinex","ETHUSD",1723790870006,2.4186,2622.9,2622.4,2.6693]
["bitfinex","ETHUSD",1723790870842,121.9886927,2624.0,2623.9,10.30964]
["bitfinex","ETHUSD",1723790871012,121.9886927,2624.0,2623.9,16.38321334]
["bitfinex","ETHUSD",1723790871013,99.7832027,2624.0,2623.9,16.38321334]
["bitfinex","ETHUSD",1723790871219,99.7832027,2624.0,2623.9,19.69464553]
["bitfinex","ETHUSD",1723790871521,94.0667327,2624.0,2623.9,20.47440552]
["bitfinex","ETHUSD",1723790871850,90.2557527,2624.0,2623.9,26.18107332]
["bitfinex","ETHUSD",1723790872056,86.4447727,2624.0,2623.9,27.2320377]
["bitfinex","ETHUSD",1723790872260,86.4447727,2624.0,2623.9,25.67251771]
["bitfinex","ETHUSD",1723790872905,80.7283027,2624.0,2623.9,27.23152255]
["bitfinex","ETHUSD",1723790873237,80.7283027,2624.0,2623.9,27.23120328]
["bitfinex","ETHUSD",1723790873438,80.7283027,2624.0,2623.9,22.39368483]
["bitfinex","ETHUSD",1723790873625,80.7283027,2624.0,2623.9,21.63279235]
["bitfinex","ETHUSD",1723790873820,78.8228127,2624.0,2623.9,24.67144051]
["bitfinex","ETHUSD",1723790874167,71.2008527,2624.0,2623.9,24.67140683]
["bitfinex","ETHUSD",1723790874306,71.2008527,2624.0,2623.9,20.85320111]
["bitfinex","ETHUSD",1723790874923,64.07160774,2624.0,2623.9,20.85320111]
["bitfinex","ETHUSD",1723790875122,64.07160774,2624.0,2623.9,18.18542111]
["bitfinex","ETHUSD",1723790875311,64.07160774,2624.0,2623.9,18.96468663]
["bitfinex","ETHUSD",1723790876221,32.50144643,2624.0,2623.9,22.26764963]
["bitfinex","ETHUSD",1723790876424,26.16652333,2624.0,2623.9,27.13515208]
["bitfinex","ETHUSD",1723790876806,19.54854333,2624.0,2623.9,27.13515208]
["bitfinex","ETHUSD",1723790877011,8.11546071,2624.0,2623.9,35.32438244]
["bitfinex","ETHUSD",1723790877207,0.02,2624.7,2624.6,5.40037]
["bitfinex","ETHUSD",1723790877412,0.02,2624.7,2624.6,18.33480185]
["bitfinex","ETHUSD",1723790877646,0.02,2624.7,2624.6,20.32151052]
["bitfinex","ETHUSD",1723790878059,0.02,2624.7,2624.6,18.99648868]
["bitfinex","ETHUSD",1723790878264,1e-05,2624.7,2624.6,19.54222397]
["bitfinex","ETHUSD",1723790878554,1e-05,2624.7,2624.6,20.32059486]
["bitfinex","ETHUSD",1723790878736,1e-05,2624.7,2624.6,19.54223092]
["bitfinex","ETHUSD",1723790879052,1e-05,2624.7,2624.6,16.13760181]
["bitfinex","ETHUSD",1723790879263,1e-05,2624.7,2624.6,15.14864]
["bitfinex","ETHUSD",1723790879750,1e-05,2624.7,2624.6,17.81571]
["bitfinex","ETHUSD",1723790880113,1e-05,2624.7,2624.6,15.14864]
["bitfinex","ETHUSD",1723790880316,1e-05,2624.7,2624.6,9.51714]
["bitfinex","ETHUSD",1723790880559,1e-05,2624.7,2624.6,12.18421]
["bitfinex","ETHUSD",1723790880917,1e-05,2624.7,2624.6,9.51714]
["bitfinex","ETHUSD",1723790881352,1e-05,2624.7,2624.6,9.89874]
["bitfinex","ETHUSD",1723790882036,1e-05,2624.7,2624.6,9.51714]
["bitfinex","ETHUSD",1723790883858,1e-05,2624.7,2624.6,12.18421]
["bitfinex","ETHUSD",1723790884014,5.0295,2626.1,2624.6,9.5893]
["bitfinex","ETHUSD",1723790884211,5.54528166,2626.1,2625.2,2.66637]
["bitfinex","ETHUSD",1723790884627,5.54528166,2626.1,2625.3,2.66633]
["bitfinex","ETHUSD",1723790884834,5.54528166,2626.1,2625.4,2.66622]
["bitfinex","ETHUSD",1723790885169,5.0295,2625.9,2625.1,2.66654]
["bitfinex","ETHUSD",1723790885311,5.0295,2625.9,2625.3,2.66636]
["bitfinex","ETHUSD",1723790885514,5.0295,2625.9,2625.2,2.66644]
["bitfinex","ETHUSD",1723790885760,5.0295,2625.9,2625.0,2.66665]
["bitfinex","ETHUSD",1723790885931,5.0295,2625.9,2625.3,2.66635]
["bitfinex","ETHUSD",1723790886114,5.0295,2625.9,2625.1,2.66652]
["bitfinex","ETHUSD",1723790886315,5.53245,2625.9,2625.1,2.66652]
["bitfinex","ETHUSD",1723790886515,5.53245,2625.9,2625.2,2.66645]
["bitfinex","ETHUSD",1723790886757,5.0295,2625.9,2625.2,2.66645]
["bitfinex","ETHUSD",1723790886958,5.0295,2625.9,2625.0,2.66661]
["bitfinex","ETHUSD",1723790887127,5.0295,2625.9,2624.9,2.66676]
["bitfinex","ETHUSD",1723790887328,5.0295,2625.9,2625.2,2.66645]
["bitfinex","ETHUSD",1723790887531,5.0295,2625.9,2625.3,2.66635]
["bitfinex","ETHUSD",1723790887859,5.53245,2625.9,2625.3,2.66635]
["bitfinex","ETHUSD",1723790888249,5.53245,2625.9,2625.1,2.66652]
["bitfinex","ETHUSD",1723790888777,0.1283166,2626.2,2625.1,2.66652]
["bitfinex","ETHUSD",1723790888778,0.1283166,2626.2,2626.1,2.66554]
["bitfinex","ETHUSD",1723790888984,6.6e-06,2626.2,2626.1,7.99662]
["bitfinex","ETHUSD",1723790889277,0.005,2626.6,2626.1,7.99662]
["bitfinex","ETHUSD",1723790889278,0.005,2626.6,2626.5,5.33028]
["bitfinex","ETHUSD",1723790890395,0.005,2626.6,2625.5,4.183]
["bitfinex","ETHUSD",1723790890569,2.66414,2627.5,2626.2,2.66542]
["bitfinex","ETHUSD",1723790890750,5.2669,2627.5,2626.4,2.66524]
["bitfinex","ETHUSD",1723790890936,5.2669,2627.5,2625.9,4.183]
["bitfinex","ETHUSD",1723790891141,5.2669,2627.5,2626.1,2.66546]
["bitfinex","ETHUSD",1723790891339,5.2669,2627.5,2626.2,2.66543]
["bitfinex","ETHUSD",1723790891555,5.2669,2627.5,2625.9,7.7392232]
["bitfinex","ETHUSD",1723790891882,0.52669,2627.4,2625.9,7.7392232]
["bitfinex","ETHUSD",1723790892030,0.52669,2627.4,2626.3,2.66533]
["bitfinex","ETHUSD",1723790892236,3.15842313,2627.9,2626.3,2.66533]
["bitfinex","ETHUSD",1723790892540,5.0423,2627.5,2626.3,2.66533]
["bitfinex","ETHUSD",1723790892700,0.07615787,2627.4,2625.9,2.66574]
["bitfinex","ETHUSD",1723790892868,5.0636,2627.2,2626.0,2.66564]
["bitfinex","ETHUSD",1723790893049,5.836403,2627.1,2626.0,2.66564]
["bitfinex","ETHUSD",1723790893250,2.66443,2627.3,2625.8,2.66584]
["bitfinex","ETHUSD",1723790893251,5.13975787,2627.0,2625.8,2.66584]
["bitfinex","ETHUSD",1723790893481,5.0636,2626.8,2625.7,2.66593]
["bitfinex","ETHUSD",1723790893656,5.0636,2626.8,2625.5,2.66615]
["bitfinex","ETHUSD",1723790893850,7.80459787,2626.8,2625.6,2.66605]
["bitfinex","ETHUSD",1723790894090,5.118,2626.6,2625.6,2.66605]
["bitfinex","ETHUSD",1723790894402,5.19415787,2626.6,2625.6,2.66605]
["bitfinex","ETHUSD",1723790894694,5.118,2626.6,2625.7,2.66592]
["bitfinex","ETHUSD",1723790894893,5.118,2626.4,2625.0,0.89578753]
["bitfinex","ETHUSD",1723790895192,5.118,2626.4,2625.8,2.66579]
["bitfinex","ETHUSD",1723790895552,5.118,2626.4,2625.9,2.66571]
["bitfinex","ETHUSD",1723790895848,5.118,2626.3,2625.0,2.66658]
["bitfinex","ETHUSD",1723790896164,5.118,2626.2,2625.0,2.66658]
["bitfinex","ETHUSD",1723790896378,5.118,2626.2,2625.2,2.66636]
["bitfinex","ETHUSD",1723790896563,1.23219673,2626.1,2625.2,2.66636]
["bitfinex","ETHUSD",1723790896910,5.118,2626.1,2625.1,2.66656]
["bitfinex","ETHUSD",1723790897095,5.118,2626.1,2624.8,2.66685]
["bitfinex","ETHUSD",1723790897096,5.118,2626.1,2625.4,2.66617]
["bitfinex","ETHUSD",1723790897404,5.118,2626.1,2625.2,2.74259837]
["bitfinex","ETHUSD",1723790897575,6.35019673,2626.1,2625.3,2.66633]
["bitfinex","ETHUSD",1723790897776,6.35019673,2626.1,2625.1,2.66655]
["bitfinex","ETHUSD",1723790898099,6.35019673,2626.1,2625.2,2.66643]
["bitfinex","ETHUSD",1723790898266,6.35019673,2626.1,2625.3,2.66633]
["bitfinex","ETHUSD",1723790898471,6.35019673,2626.1,2624.8,4.183]
["bitfinex","ETHUSD",1723790898472,7.20396732,2626.3,2625.5,2.66612]
["bitfinex","ETHUSD",1723790898779,7.20396732,2626.3,2624.8,4.183]
["bitfinex","ETHUSD",1723790898780,4.9581,2626.2,2625.2,2.66644]
["bitfinex","ETHUSD",1723790899108,1.21620673,2626.1,2625.3,2.66635]
["bitfinex","ETHUSD",1723790899605,4.9581,2626.0,2625.0,2.66666]
["bitfinex","ETHUSD",1723790899775,0.61743067,2625.9,2625.0,2.66666]
["bitfinex","ETHUSD",1723790900121,0.61743067,2625.9,2624.7,0.3978948]
["bitfinex","ETHUSD",1723790900414,0.61743067,2625.9,2625.2,2.66645]
["bitfinex","ETHUSD",1723790900560,0.61743067,2625.9,2624.7,0.3978948]
["bitfinex","ETHUSD",1723790900561,5.59725307,2625.8,2624.7,0.3978948]
["bitfinex","ETHUSD",1723790900769,5.0397,2625.8,2624.9,2.66672]
["bitfinex","ETHUSD",1723790900994,5.0397,2625.8,2625.0,2.66662]
["bitfinex","ETHUSD",1723790901175,6.26406673,2625.8,2625.0,2.66662]
["bitfinex","ETHUSD",1723790901375,6.26406673,2625.8,2625.1,2.66656]
["bitfinex","ETHUSD",1723790901615,6.26406673,2625.8,2625.0,2.66665]
["bitfinex","ETHUSD",1723790901967,6.26406673,2625.8,2625.1,2.66655]
["bitfinex","ETHUSD",1723790902270,6.26406673,2625.8,2624.8,2.66684]
["bitfinex","ETHUSD",1723790902470,6.26406673,2625.8,2624.9,2.66673]
["bitfinex","ETHUSD",1723790902898,6.61110341,2625.7,2624.9,2.66673]
["bitfinex","ETHUSD",1723790903272,5.2643,2625.6,2624.7,3.0648348]
["bitfinex","ETHUSD",1723790903467,5.2643,2625.6,2624.7,0.3978948]
["bitfinex","ETHUSD",1723790903666,6.31443301,2625.6,2624.7,3.0648248]
["bitfinex","ETHUSD",1723790904283,6.31443301,2625.6,2624.8,2.66685]
["bitfinex","ETHUSD",1723790905080,6.31443301,2625.6,2624.7,0.3978948]
["bitfinex","ETHUSD",1723790905281,5.2643,2625.5,2624.7,0.3978948]
["bitfinex","ETHUSD",1723790905520,5.90335909,2625.4,2624.4,2.66719]
["bitfinex","ETHUSD",1723790905721,5.2643,2625.4,2624.8,2.66684]
["bitfinex","ETHUSD",1723790905895,5.2643,2625.4,2624.9,35.0]
["bitfinex","ETHUSD",1723790906481,5.79073,2625.4,2624.7,0.39808214]
["bitfinex","ETHUSD",1723790906681,3.19269,2625.4,2624.7,0.39808214]
["bitfinex","ETHUSD",1723790906901,5.2643,2625.3,2624.8,35.0]
["bitfinex","ETHUSD",1723790908469,5.2643,2625.3,2625.0,2.66659]
["bitfinex","ETHUSD",1723790908853,5.2643,2625.3,2624.8,2.66686]
["bitfinex","ETHUSD",1723790909058,5.2643,2625.3,2624.9,35.0]
["bitfinex","ETHUSD",1723790909439,5.2643,2625.3,2624.9,37.66667]
["bitfinex","ETHUSD",1723790909641,5.2643,2625.3,2624.9,35.0]
["bitfinex","ETHUSD",1723790910630,5.2643,2625.3,2625.0,2.66666]
["bitfinex","ETHUSD",1723790910931,5.2643,2625.3,2624.9,37.66675]
["bitfinex","ETHUSD",1723790911158,5.2643,2625.3,2625.0,2.66663]
["bitfinex","ETHUSD",1723790911381,7.0719,2625.8,2625.2,2.66646]
["bitfinex","ETHUSD",1723790911576,7.0719,2625.8,2625.2,2.66638]
["bitfinex","ETHUSD",1723790911875,7.0719,2625.8,2624.9,37.66675]
["bitfinex","ETHUSD",1723790911876,8.49948673,2625.8,2624.9,37.66675]
["bitfinex","ETHUSD",1723790912277,8.49948673,2625.8,2624.9,35.0]
["bitfinex","ETHUSD",1723790912278,11.16536673,2625.8,2624.9,35.0]
["bitfinex","ETHUSD",1723790912569,7.3635,2625.6,2624.9,35.0]
["bitfinex","ETHUSD",1723790913646,7.3635,2625.6,2624.9,37.66674]
["bitfinex","ETHUSD",1723790913838,7.3635,2625.6,2625.0,2.66666]
["bitfinex","ETHUSD",1723790914036,7.3635,2625.6,2624.9,35.0]
["bitfinex","ETHUSD",1723790914241,7.3635,2625.6,2624.7,0.39808214]
["bitfinex","ETHUSD",1723790914469,8.09985,2625.6,2624.8,2.66686]
["bitfinex","ETHUSD",1723790914664,8.09985,2625.6,2624.9,35.0]
["bitfinex","ETHUSD",1723790914866,8.09985,2625.6,2624.9,37.66675]
["bitfinex","ETHUSD",1723790915067,7.3635,2625.6,2624.9,37.66675]
["bitfinex","ETHUSD",1723790915286,7.3635,2625.6,2624.9,35.0]
["bitfinex","ETHUSD",1723790915484,7.3635,2625.6,2624.9,37.66674]
["bitfinex","ETHUSD",1723790915692,7.3635,2625.6,2624.9,37.66675]
["bitfinex","ETHUSD",1723790915877,7.3635,2625.6,2625.0,2.66666]
["bitfinex","ETHUSD",1723790916085,7.3635,2625.6,2624.8,2.66686]
["bitfinex","ETHUSD",1723790916086,7.3635,2625.6,2625.3,2.66634]
["bitfinex","ETHUSD",1723790916310,7.3635,2625.6,2625.1,2.66655]
["bitfinex","ETHUSD",1723790916605,7.3635,2625.6,2625.2,35.0]
["bitfinex","ETHUSD",1723790918060,7.3635,2625.6,2625.3,0.07617568]
["bitfinex","ETHUSD",1723790918279,7.3635,2625.6,2625.2,35.0]
["bitfinex","ETHUSD",1723790919560,7.3635,2625.6,2624.8,0.39812132]
["bitfinex","ETHUSD",1723790919806,7.3635,2625.6,2624.8,3.06498132]
["bitfinex","ETHUSD",1723790919957,7.3635,2625.6,2625.1,2.66648]
["bitfinex","ETHUSD",1723790920161,7.3635,2625.6,2625.2,35.0]
["bitfinex","ETHUSD",1723790920361,7.3635,2625.6,2625.2,37.66645]
["bitfinex","ETHUSD",1723790920961,7.3635,2625.6,2625.2,35.0]
["bitfinex","ETHUSD",1723790922115,7.3635,2625.6,2624.9,2.66676]
["bitfinex","ETHUSD",1723790922416,7.4541,2625.4,2624.8,0.39812132]
["bitfinex","ETHUSD",1723790923441,7.4541,2625.4,2624.8,3.06498132]
["bitfinex","ETHUSD",1723790924353,7.4541,2625.4,2624.8,0.39812132]
["bitfinex","ETHUSD",1723790926002,7.4541,2625.4,2624.8,3.06497132]
["bitfinex","ETHUSD",1723790926205,7.4541,2625.4,2624.9,35.0]
["bitfinex","ETHUSD",1723790927017,7.4541,2625.4,2625.1,2.66655]
["bitfinex","ETHUSD",1723790927255,7.4541,2625.4,2625.0,2.66666]
["bitfinex","ETHUSD",1723790927753,7.4541,2625.4,2625.1,35.0]
["bitfinex","ETHUSD",1723790932436,7.4541,2625.4,2624.9,0.39807268]
["bitfinex","ETHUSD",1723790932812,7.4541,2625.4,2625.0,35.0]
["bitfinex","ETHUSD",1723790933021,7.4541,2625.4,2625.0,37.66665]
["bitfinex","ETHUSD",1723790933329,7.4541,2625.4,2625.1,2.66654]
["bitfinex","ETHUSD",1723790933651,7.4541,2625.4,2624.9,3.06479268]
["bitfinex","ETHUSD",1723790933852,7.4541,2625.4,2625.0,2.66659]
["bitfinex","ETHUSD",1723790934084,7.4541,2625.4,2625.1,2.66656]
["bitfinex","ETHUSD",1723790934645,6.9469,2627.0,2625.4,7.4884]
["bitfinex","ETHUSD",1723790934851,6.9469,2627.0,2626.6,2.66494]
["bitfinex","ETHUSD",1723790935014,6.9469,2627.0,2625.9,3.132]
["bitfinex","ETHUSD",1723790935015,6.9469,2627.0,2626.1,2.66548]
["bitfinex","ETHUSD",1723790935401,6.9469,2627.0,2626.5,2.6651]
["bitfinex","ETHUSD",1723790935572,6.9469,2627.0,2626.0,0.07613681]
["bitfinex","ETHUSD",1723790935859,0.005,2627.3,2626.9,2.66473]
["bitfinex","ETHUSD",1723790936156,0.005,2627.3,2626.7,2.66491]
["bitfinex","ETHUSD",1723790936359,7.5765,2627.2,2626.6,37.66501]
["bitfinex","ETHUSD",1723790937006,7.5765,2627.2,2626.6,35.0]
["bitfinex","ETHUSD",1723790938010,0.07615787,2627.1,2626.6,35.0]
["bitfinex","ETHUSD",1723790938213,7.5765,2627.2,2626.6,35.0]
["bitfinex","ETHUSD",1723790940025,7.5765,2627.2,2626.6,37.66502]
["bitfinex","ETHUSD",1723790940443,0.07615787,2627.1,2626.6,35.0]
["bitfinex","ETHUSD",1723790940753,9.05504673,2627.2,2626.6,35.0]
["bitfinex","ETHUSD",1723790940754,7.5765,2627.0,2626.6,35.0]
["bitfinex","ETHUSD",1723790941053,7.5765,2627.0,2625.8,0.77286849]
["bitfinex","ETHUSD",1723790941256,0.005,2627.3,2626.0,0.77286849]
["bitfinex","ETHUSD",1723790941257,6.9173,2627.3,2626.0,0.77286849]
["bitfinex","ETHUSD",1723790941427,6.9173,2627.3,2626.0,1.32342568]
["bitfinex","ETHUSD",1723790941628,6.9173,2627.3,2626.4,35.0]
["bitfinex","ETHUSD",1723790944792,6.9173,2627.3,2626.7,2.66484]
["bitfinex","ETHUSD",1723790945742,6.9173,2627.3,2626.5,2.6651]
["bitfinex","ETHUSD",1723790945945,8.32942673,2627.3,2626.5,2.6651]
["bitfinex","ETHUSD",1723790946146,8.32942673,2627.3,2626.6,2.66504]
["bitfinex","ETHUSD",1723790947359,6.9173,2627.3,2626.6,2.66504]
["bitfinex","ETHUSD",1723790947683,6.9173,2627.3,2626.4,37.66521]
["bitfinex","ETHUSD",1723790947869,6.9173,2627.3,2626.9,2.66466]
["bitfinex","ETHUSD",1723790948182,6.9173,2627.3,2626.5,7.0626]
["bitfinex","ETHUSD",1723790948367,6.9173,2627.3,2626.7,2.66485]
["bitfinex","ETHUSD",1723790948572,6.9173,2627.3,2626.6,2.66503]
["bitfinex","ETHUSD",1723790948742,6.9173,2627.3,2626.7,2.66492]
["bitfinex","ETHUSD",1723790949674,6.9173,2627.3,2626.8,2.66483]
["bitfinex","ETHUSD",1723790951344,6.9173,2627.3,2626.9,2.66473]
["bitfinex","ETHUSD",1723790951884,0.005,2627.3,2627.2,2.66443]
["bitfinex","ETHUSD",1723790953691,0.005,2627.3,2627.1,2.66451]
["bitfinex","ETHUSD",1723790954193,0.005,2627.3,2627.2,37.66443]
["bitfinex","ETHUSD",1723790954411,0.005,2627.3,2626.8,2.6648]
["bitfinex","ETHUSD",1723790954616,7.4457,2627.2,2626.7,2.6649]
["bitfinex","ETHUSD",1723790954916,0.005,2627.3,2626.8,6.8983]
["bitfinex","ETHUSD",1723790955060,0.005,2627.3,2626.7,2.66492]
["bitfinex","ETHUSD",1723790955253,0.005,2627.3,2627.0,2.66463]
["bitfinex","ETHUSD",1723790955454,0.005,2627.3,2626.8,2.66481]
["bitfinex","ETHUSD",1723790955659,7.1703,2627.3,2626.9,2.66472]
["bitfinex","ETHUSD",1723790955855,7.1703,2627.3,2627.0,2.66463]
["bitfinex","ETHUSD",1723790955856,0.005,2627.3,2627.0,2.66463]
["bitfinex","ETHUSD",1723790956486,0.005,2627.3,2626.9,2.66471]
["bitfinex","ETHUSD",1723790956695,0.005,2627.3,2626.9,2.66469]
["bitfinex","ETHUSD",1723790957102,6.9329,2627.2,2626.7,2.6649]
["bitfinex","ETHUSD",1723790957262,6.9329,2627.2,2626.6,35.0]
["bitfinex","ETHUSD",1723790957263,6.9329,2627.2,2626.8,2.66483]
["bitfinex","ETHUSD",1723790957700,0.005,2627.3,2627.0,2.66463]
["bitfinex","ETHUSD",1723790958303,0.005,2627.3,2627.1,2.66445]
["bitfinex","ETHUSD",1723790958506,0.005,2627.3,2627.2,2.66443]
["bitfinex","ETHUSD",1723790958904,0.005,2627.3,2626.8,2.6648]
["bitfinex","ETHUSD",1723790959222,0.005,2627.3,2626.9,2.66473]
["bitfinex","ETHUSD",1723790959404,0.005,2627.3,2626.8,2.66483]
["bitfinex","ETHUSD",1723790959598,0.005,2627.3,2626.7,2.66493]
["bitfinex","ETHUSD",1723790960314,0.73683,2627.3,2626.6,35.0]
["bitfinex","ETHUSD",1723790960478,7.5684,2627.2,2626.6,35.0]
["bitfinex","ETHUSD",1723790960680,7.5684,2627.2,2626.6,37.66504]
["bitfinex","ETHUSD",1723790960883,7.5684,2627.2,2626.7,2.66494]
["bitfinex","ETHUSD",1723790961415,7.5684,2627.2,2626.6,37.66503]
["bitfinex","ETHUSD",1723790962405,7.5684,2627.2,2626.7,2.66492]
["bitfinex","ETHUSD",1723790962622,7.5684,2627.2,2626.8,2.66479]
["bitfinex","ETHUSD",1723790962827,7.5684,2627.2,2626.9,2.66472]
["bitfinex","ETHUSD",1723790963710,7.5684,2627.2,2626.7,2.66493]
["bitfinex","ETHUSD",1723790963869,7.5684,2627.2,2626.6,35.0]
["bitfinex","ETHUSD",1723790964069,7.5684,2627.2,2626.6,37.66502]
["bitfinex","ETHUSD",1723790964515,0.07615787,2627.1,2626.6,35.0]
["bitfinex","ETHUSD",1723790964674,7.1504,2627.0,2626.5,0.39744023]
["bitfinex","ETHUSD",1723790964871,7.1504,2626.8,2626.5,0.39744023]
["bitfinex","ETHUSD",1723790965583,7.1554,2627.3,2626.5,0.39744023]
["bitfinex","ETHUSD",1723790965784,0.71554,2627.2,2626.5,0.39744023]
["bitfinex","ETHUSD",1723790965995,7.1504,2626.8,2626.5,0.39744023]
["bitfinex","ETHUSD",1723790966177,7.1504,2626.8,2625.8,2.66583]
["bitfinex","ETHUSD",1723790966369,7.1504,2626.7,2626.0,0.39758986]
["bitfinex","ETHUSD",1723790966575,7.1504,2626.5,2626.1,35.0]
["bitfinex","ETHUSD",1723790968274,7.1504,2626.5,2626.1,37.66552]
["bitfinex","ETHUSD",1723790968476,7.1504,2626.5,2626.2,2.66544]
["bitfinex","ETHUSD",1723790968675,7.1504,2626.5,2626.0,0.39758986]
["bitfinex","ETHUSD",1723790969088,7.1504,2626.5,2626.1,35.0]
["bitfinex","ETHUSD",1723790975483,7.1504,2626.5,2626.0,0.39758986]
["bitfinex","ETHUSD",1723790975484,7.86544,2626.5,2626.0,0.39758986]
["bitfinex","ETHUSD",1723790975699,7.33375787,2626.4,2626.0,0.39758986]
["bitfinex","ETHUSD",1723790975903,7.2576,2626.2,2624.8,0.77286849]
["bitfinex","ETHUSD",1723790976224,7.2576,2625.9,2625.5,2.66608]
["bitfinex","ETHUSD",1723790976730,7.2576,2625.9,2625.6,2.66605]
["bitfinex","ETHUSD",1723790978314,7.2576,2625.9,2625.7,2.66594]
["bitfinex","ETHUSD",1723790979138,7.2576,2625.9,2625.4,3.06391241]
["bitfinex","ETHUSD",1723790980795,7.2576,2625.9,2625.4,0.39766241]
["bitfinex","ETHUSD",1723790981017,7.98336,2625.9,2625.4,0.39766241]
["bitfinex","ETHUSD",1723790981805,0.07615787,2625.8,2625.4,0.39766241]
["bitfinex","ETHUSD",1723790982135,6.9338,2625.7,2625.4,0.39766241]
["bitfinex","ETHUSD",1723790984399,6.9338,2625.7,2625.4,3.06391241]
["bitfinex","ETHUSD",1723790984622,6.9338,2625.7,2625.4,0.39766241]
["bitfinex","ETHUSD",1723790984935,6.9338,2625.7,2625.4,3.06384241]
["bitfinex","ETHUSD",1723790985148,6.9338,2625.7,2625.4,0.39766241]
["bitfinex","ETHUSD",1723790986437,6.9338,2625.7,2625.5,2.66614]
["bitfinex","ETHUSD",1723790986644,7.494,2626.0,2625.4,0.39766241]
["bitfinex","ETHUSD",1723790986805,7.494,2626.0,2625.6,2.66605]
["bitfinex","ETHUSD",1723790987418,7.494,2626.0,2625.4,3.06386241]
["bitfinex","ETHUSD",1723790987813,7.494,2626.0,2625.4,0.39766241]
["bitfinex","ETHUSD",1723790988108,7.5118,2626.0,2625.4,0.39766241]
["bitfinex","ETHUSD",1723790988344,7.5118,2625.8,2625.4,0.39766241]
["bitfinex","ETHUSD",1723790989060,7.1952,2626.7,2625.4,7.29246241]
["bitfinex","ETHUSD",1723790989345,7.1952,2626.7,2625.9,2.66574]
["bitfinex","ETHUSD",1723790989661,7.91472,2626.7,2625.8,2.66583]
["bitfinex","ETHUSD",1723790989800,7.91472,2626.7,2625.9,2.66574]
["bitfinex","ETHUSD",1723790990294,7.91472,2626.7,2626.0,2.66564]
["bitfinex","ETHUSD",1723790990809,7.1952,2626.7,2626.0,2.66557]
["bitfinex","ETHUSD",1723790991413,7.1952,2626.7,2625.8,2.66583]
["bitfinex","ETHUSD",1723790992109,0.07615787,2626.6,2625.7,2.66594]
["bitfinex","ETHUSD",1723790992336,6.8118,2626.5,2625.6,3.06364302]
["bitfinex","ETHUSD",1723790992740,6.8118,2626.5,2625.6,0.39759302]
["bitfinex","ETHUSD",1723790992944,7.49298,2626.5,2625.7,2.66587]
["bitfinex","ETHUSD",1723790993316,7.49298,2626.5,2625.8,2.66584]
["bitfinex","ETHUSD",1723790993317,6.8118,2626.5,2625.8,2.66584]
["bitfinex","ETHUSD",1723790993642,6.8118,2626.5,2626.0,2.66558]
["bitfinex","ETHUSD",1723790994241,6.8118,2626.5,2625.8,2.66584]
["bitfinex","ETHUSD",1723790994620,6.8118,2626.5,2625.9,2.66574]
["bitfinex","ETHUSD",1723790995406,6.8118,2626.5,2625.8,2.66585]
["bitfinex","ETHUSD",1723790995739,6.8118,2626.5,2625.6,7.55949302]
["bitfinex","ETHUSD",1723790995740,6.8118,2626.5,2626.1,2.66554]
["bitfinex","ETHUSD",1723790996143,6.8118,2626.5,2625.9,2.66571]
["bitfinex","ETHUSD",1723790996343,6.8118,2626.5,2625.7,2.66593]
["bitfinex","ETHUSD",1723790996344,6.8118,2626.5,2626.1,2.66554]
["bitfinex","ETHUSD",1723790996546,6.8118,2626.5,2626.2,2.66544]
["bitfinex","ETHUSD",1723790997135,6.8118,2626.5,2625.7,2.66593]
["bitfinex","ETHUSD",1723790997336,7.49298,2626.5,2625.7,2.66593]
["bitfinex","ETHUSD",1723790998627,7.49298,2626.5,2625.6,0.39759302]
["bitfinex","ETHUSD",1723790998628,7.2725,2626.3,2625.6,0.39759302]
["bitfinex","ETHUSD",1723790999013,7.2725,2626.3,2625.6,3.06364302]
["bitfinex","ETHUSD",1723790999216,7.2725,2626.3,2625.8,2.66577]
["bitfinex","ETHUSD",1723790999537,7.2725,2626.3,2625.9,2.66567]
["bitfinex","ETHUSD",1723791000455,7.2725,2626.3,2625.7,0.39762078]
["bitfinex","ETHUSD",1723791000654,7.3159,2627.1,2626.2,2.66534]
["bitfinex","ETHUSD",1723791001558,7.3159,2627.1,2626.4,2.66524]
["bitfinex","ETHUSD",1723791001961,7.3159,2627.1,2626.2,0.07614499]
["bitfinex","ETHUSD",1723791002165,7.3159,2627.1,2626.7,2.66484]
["bitfinex","ETHUSD",1723791002660,7.3159,2627.1,2626.8,2.66482]
["bitfinex","ETHUSD",1723791003928,7.3159,2627.1,2626.7,2.66493]
["bitfinex","ETHUSD",1723791004761,7.3159,2627.1,2626.8,2.66476]
["bitfinex","ETHUSD",1723791004921,0.005,2627.3,2626.8,2.66483]
["bitfinex","ETHUSD",1723791005471,0.005,2627.3,2627.0,2.66463]
["bitfinex","ETHUSD",1723791006520,0.005,2627.3,2627.1,2.66452]
["bitfinex","ETHUSD",1723791006726,0.005,2627.3,2627.2,2.66443]
["bitfinex","ETHUSD",1723791007225,0.005,2627.3,2627.1,2.66453]
["bitfinex","ETHUSD",1723791007428,0.005,2627.3,2627.2,2.66443]
["bitfinex","ETHUSD",1723791007942,0.005,2627.3,2627.2,5.32886]
["bitfinex","ETHUSD",1723791008734,0.005,2627.3,2627.2,2.66443]
["bitfinex","ETHUSD",1723791009975,0.005,2627.3,2627.2,5.32886]
["bitfinex","ETHUSD",1723791010331,0.005,2627.3,2627.0,2.66463]
["bitfinex","ETHUSD",1723791010332,7.3516,2627.3,2627.0,2.66463]
["bitfinex","ETHUSD",1723791010526,7.3516,2627.3,2627.1,2.66452]
["bitfinex","ETHUSD",1723791010762,7.3516,2627.3,2627.2,2.66443]
["bitfinex","ETHUSD",1723791011157,0.005,2627.3,2627.2,2.66443]
["bitfinex","ETHUSD",1723791013944,0.005,2627.3,2627.2,9.68263]
["bitfinex","ETHUSD",1723791014149,0.00016788,2627.3,2627.2,9.68263]
["bitfinex","ETHUSD",1723791014471,0.00016788,2627.3,2627.2,11.00546471]
["bitfinex","ETHUSD",1723791014674,0.00016788,2627.3,2627.2,12.98966776]
["bitfinex","ETHUSD",1723791014849,0.005,2627.8,2627.2,12.98966776]
["bitfinex","ETHUSD",1723791015042,0.005,2627.8,2627.3,1.39892047]
["bitfinex","ETHUSD",1723791015283,0.005,2627.8,2627.3,0.07609619]
["bitfinex","ETHUSD",1723791015587,7.1495,2627.8,2627.7,5.32784]
["bitfinex","ETHUSD",1723791015731,7.1495,2627.8,2627.4,2.66414]
["bitfinex","ETHUSD",1723791015928,7.1495,2627.8,2627.5,2.66412]
["bitfinex","ETHUSD",1723791016155,0.005,2627.8,2627.7,2.66392]
["bitfinex","ETHUSD",1723791017347,0.005,2627.8,2627.6,2.66398]
["bitfinex","ETHUSD",1723791017568,0.005,2627.8,2627.7,2.66392]
["bitfinex","ETHUSD",1723791019939,0.005,2627.8,2627.6,2.66402]
["bitfinex","ETHUSD",1723791020269,0.005,2627.8,2627.3,2.66426]
["bitfinex","ETHUSD",1723791020469,0.005,2627.8,2627.4,2.66422]
["bitfinex","ETHUSD",1723791021447,0.005,2627.8,2627.5,2.66411]
["bitfinex","ETHUSD",1723791021983,0.005,2627.8,2627.4,2.66422]
["bitfinex","ETHUSD",1723791022339,6.9559,2627.7,2627.3,2.66433]
["bitfinex","ETHUSD",1723791023702,6.9559,2627.7,2627.2,2.66439]
["bitfinex","ETHUSD",1723791023980,6.9559,2627.7,2627.1,2.6645]
["bitfinex","ETHUSD",1723791024137,6.9559,2627.7,2627.4,2.66422]
["bitfinex","ETHUSD",1723791024356,6.9559,2627.7,2627.3,2.66432]
["bitfinex","ETHUSD",1723791024649,0.07615787,2627.6,2626.9,2.6647]
["bitfinex","ETHUSD",1723791024850,7.1542,2627.5,2627.0,2.66456]
["bitfinex","ETHUSD",1723791025253,7.1542,2627.5,2626.7,3.06230624]
["bitfinex","ETHUSD",1723791025463,7.1542,2627.5,2627.0,2.66455]
["bitfinex","ETHUSD",1723791025773,7.1542,2627.5,2626.7,7.89107624]
["bitfinex","ETHUSD",1723791025974,0.005,2627.8,2626.7,7.89107624]
["bitfinex","ETHUSD",1723791025975,7.0675,2627.8,2627.4,2.66414]
["bitfinex","ETHUSD",1723791026276,0.005,2627.8,2627.6,2.66401]
["bitfinex","ETHUSD",1723791026570,0.005,2627.8,2627.5,2.6641]
["bitfinex","ETHUSD",1723791026774,0.005,2627.8,2627.6,2.66399]
["bitfinex","ETHUSD",1723791027278,0.005,2627.8,2627.5,2.66412]
["bitfinex","ETHUSD",1723791027946,6.8084,2627.7,2627.4,2.66419]
["bitfinex","ETHUSD",1723791028565,6.8084,2627.7,2627.3,2.66432]
["bitfinex","ETHUSD",1723791028969,6.8084,2627.7,2627.4,2.66422]
["bitfinex","ETHUSD",1723791029403,6.8084,2627.7,2627.1,2.66452]
["bitfinex","ETHUSD",1723791029690,6.8084,2627.7,2627.2,2.66442]
["bitfinex","ETHUSD",1723791030968,6.8084,2627.7,2627.0,2.66456]
["bitfinex","ETHUSD",1723791031169,7.48974,2627.7,2627.0,2.66456]
["bitfinex","ETHUSD",1723791032044,6.8084,2627.7,2627.3,2.66424]
["bitfinex","ETHUSD",1723791032893,6.8084,2627.7,2627.6,2.66402]
["bitfinex","ETHUSD",1723791033075,0.005,2627.8,2627.6,2.66402]
["bitfinex","ETHUSD",1723791033593,0.005,2627.8,2627.7,2.66392]
["bitfinex","ETHUSD",1723791034455,0.005,2627.8,2627.6,2.66402]
["bitfinex","ETHUSD",1723791035351,0.005,2627.8,2627.4,2.6642]
["bitfinex","ETHUSD",1723791035733,0.005,2627.8,2627.5,35.0]
["bitfinex","ETHUSD",1723791036292,0.005,2627.8,2627.4,2.6642]
["bitfinex","ETHUSD",1723791036461,7.2829,2627.7,2627.2,2.66439]
["bitfinex","ETHUSD",1723791037448,7.2829,2627.7,2627.3,2.66433]
["bitfinex","ETHUSD",1723791038164,7.2829,2627.7,2627.1,37.66452]
["bitfinex","ETHUSD",1723791038362,7.2829,2627.7,2627.2,2.6644]
["bitfinex","ETHUSD",1723791038570,7.2829,2627.7,2626.9,2.66471]
["bitfinex","ETHUSD",1723791038762,7.2829,2627.7,2627.0,2.6646]
["bitfinex","ETHUSD",1723791039095,7.2829,2627.7,2627.2,2.66435]
["bitfinex","ETHUSD",1723791039390,8.01169,2627.7,2626.8,0.39746086]
["bitfinex","ETHUSD",1723791039596,8.01169,2627.7,2626.9,2.66466]
["bitfinex","ETHUSD",1723791039770,8.01169,2627.7,2627.0,2.66463]
["bitfinex","ETHUSD",1723791040092,8.01169,2627.7,2626.9,35.0]
["bitfinex","ETHUSD",1723791040301,7.2829,2627.7,2627.1,2.66452]
["bitfinex","ETHUSD",1723791041563,7.2829,2627.7,2626.9,38.06212282]
["bitfinex","ETHUSD",1723791041876,7.2829,2627.7,2627.0,2.66463]
["bitfinex","ETHUSD",1723791042085,8.01169,2627.7,2626.9,3.06205282]
["bitfinex","ETHUSD",1723791042402,7.2829,2627.7,2627.1,2.66453]
["bitfinex","ETHUSD",1723791042561,7.2829,2627.7,2627.2,2.66442]
["bitfinex","ETHUSD",1723791042963,7.2829,2627.7,2627.6,2.66402]
["bitfinex","ETHUSD",1723791043158,0.005,2627.8,2627.6,2.66402]
["bitfinex","ETHUSD",1723791044804,0.005,2627.8,2627.4,2.66422]
["bitfinex","ETHUSD",1723791044989,0.005,2627.8,2627.5,2.66411]
["bitfinex","ETHUSD",1723791045573,0.005,2627.8,2627.4,2.66422]
["bitfinex","ETHUSD",1723791045980,0.005,2627.8,2627.3,3.43716849]
["bitfinex","ETHUSD",1723791046175,0.005,2627.8,2627.5,2.66408]
["bitfinex","ETHUSD",1723791046807,0.005,2627.8,2627.6,2.664]
["bitfinex","ETHUSD",1723791046975,0.005,2627.8,2627.7,5.32784]
["bitfinex","ETHUSD",1723791047292,0.0001679,2627.8,2627.7,5.32784]
["bitfinex","ETHUSD",1723791047491,0.0001679,2627.8,2627.7,6.72682562]
["bitfinex","ETHUSD",1723791047703,0.0001679,2627.8,2627.7,6.65072823]
["bitfinex","ETHUSD",1723791047908,0.0001679,2627.8,2627.7,3.98680823]
["bitfinex","ETHUSD",1723791048231,0.0001679,2627.8,2627.7,2.66392]
["bitfinex","ETHUSD",1723791048882,0.0001679,2627.8,2627.6,2.66398]
["bitfinex","ETHUSD",1723791049085,0.0001679,2627.8,2627.7,2.66392]
["bitfinex","ETHUSD",1723791049605,0.0001679,2627.8,2627.7,37.66392]
["bitfinex","ETHUSD",1723791049811,0.0001679,2627.8,2627.7,40.97113417]
["bitfinex","ETHUSD",1723791050016,0.0001679,2627.8,2627.5,3.43697849]
["bitfinex","ETHUSD",1723791050173,0.0001679,2627.8,2627.6,1.32295563]
["bitfinex","ETHUSD",1723791050504,0.0001679,2627.8,2627.7,1.32295563]
["bitfinex","ETHUSD",1723791052306,0.0001679,2627.8,2627.7,5.97122924]
["bitfinex","ETHUSD",1723791052508,0.0001679,2627.8,2627.7,5.9712545]
["bitfinex","ETHUSD",1723791052695,0.0001679,2627.8,2627.7,8.6350358]
["bitfinex","ETHUSD",1723791053218,0.00245261,2628.0,2627.9,2.66372]
["bitfinex","ETHUSD",1723791053506,0.00245261,2628.0,2627.9,3.98654911]
["bitfinex","ETHUSD",1723791053736,0.00245261,2628.0,2627.9,6.65027414]
["bitfinex","ETHUSD",1723791053945,2.61e-06,2628.0,2627.9,26.96337238]
["bitfinex","ETHUSD",1723791054079,5.61e-06,2628.4,2628.3,15.43553]
["bitfinex","ETHUSD",1723791054271,0.1283166,2628.8,2628.7,5.32582]
["bitfinex","ETHUSD",1723791054508,0.1283166,2628.8,2628.7,9.31156414]
["bitfinex","ETHUSD",1723791054709,6.6e-06,2628.8,2628.7,21.23058539]
["bitfinex","ETHUSD",1723791054924,6.6e-06,2628.8,2628.7,26.62629665]
["bitfinex","ETHUSD",1723791055125,6.6e-06,2628.8,2628.7,61.9068171]
["bitfinex","ETHUSD",1723791055351,6.6e-06,2628.8,2628.7,58.38359207]
["bitfinex","ETHUSD",1723791055546,6.6e-06,2628.8,2628.7,56.82138828]
["bitfinex","ETHUSD",1723791055778,6.8116,2630.8,2629.4,7.2134]
["bitfinex","ETHUSD",1723791055913,6.8116,2630.8,2630.3,2.66127]
["bitfinex","ETHUSD",1723791056409,6.8116,2630.8,2630.3,35.0]
["bitfinex","ETHUSD",1723791056607,6.8116,2630.8,2630.5,2.661]
["bitfinex","ETHUSD",1723791056808,0.02,2631.0,2630.3,37.66129]
["bitfinex","ETHUSD",1723791057049,0.02,2631.0,2630.4,2.66118]
["bitfinex","ETHUSD",1723791057251,0.02,2631.0,2630.3,35.0]
["bitfinex","ETHUSD",1723791057434,0.02,2631.0,2630.3,37.66128]
["bitfinex","ETHUSD",1723791057614,0.02,2631.0,2630.6,2.66097]
["bitfinex","ETHUSD",1723791057946,0.02,2631.0,2630.3,37.66128]
["bitfinex","ETHUSD",1723791057947,0.02,2631.0,2630.5,2.66108]
["bitfinex","ETHUSD",1723791058148,0.02,2631.0,2630.4,7.0426]
["bitfinex","ETHUSD",1723791058412,0.02,2631.0,2630.8,2.66073]
["bitfinex","ETHUSD",1723791058549,0.02,2631.0,2630.3,37.66127]
["bitfinex","ETHUSD",1723791058755,0.02,2631.0,2630.3,35.0]
["bitfinex","ETHUSD",1723791059188,7.0203,2630.9,2630.3,35.0]
["bitfinex","ETHUSD",1723791059391,7.0203,2630.9,2629.8,2.66179]
["bitfinex","ETHUSD",1723791059392,0.70403,2630.8,2629.8,2.66179]
["bitfinex","ETHUSD",1723791059599,0.07615787,2630.7,2629.8,2.66179]
["bitfinex","ETHUSD",1723791059900,0.70403,2630.8,2629.3,7.1036]
["bitfinex","ETHUSD",1723791059901,0.70403,2630.8,2629.9,35.0]
["bitfinex","ETHUSD",1723791060054,1.35131,2630.7,2629.9,35.0]
["bitfinex","ETHUSD",1723791060257,1.35131,2630.7,2629.7,2.66188]
["bitfinex","ETHUSD",1723791060258,2.66118,2630.5,2629.4,2.66213]
["bitfinex","ETHUSD",1723791060450,6.8547,2630.6,2629.4,2.66213]
["bitfinex","ETHUSD",1723791060797,0.70403,2630.8,2630.0,2.66155]
["bitfinex","ETHUSD",1723791060957,6.8747,2631.0,2630.0,2.66155]
["bitfinex","ETHUSD",1723791061301,6.8747,2631.0,2629.7,2.66189]
["bitfinex","ETHUSD",1723791061459,9.5353,2631.0,2629.9,2.6616]
["bitfinex","ETHUSD",1723791061656,0.95353,2630.9,2629.8,2.66179]
["bitfinex","ETHUSD",1723791061883,0.95353,2630.9,2630.2,2.66138]
["bitfinex","ETHUSD",1723791062195,0.95353,2630.9,2630.0,2.66159]
["bitfinex","ETHUSD",1723791062366,0.782823,2630.8,2630.0,2.66159]
["bitfinex","ETHUSD",1723791062755,0.782823,2630.8,2629.9,37.66166]
["bitfinex","ETHUSD",1723791062961,0.782823,2630.8,2629.9,35.0]
["bitfinex","ETHUSD",1723791063177,0.02,2631.0,2630.1,2.66149]
["bitfinex","ETHUSD",1723791063390,0.02,2631.0,2630.2,2.66138]
["bitfinex","ETHUSD",1723791063585,0.02,2631.0,2630.1,2.66149]
["bitfinex","ETHUSD",1723791063798,0.02,2631.0,2630.2,2.66137]
["bitfinex","ETHUSD",1723791064179,0.02,2631.0,2629.9,35.0]
["bitfinex","ETHUSD",1723791064180,0.02,2631.0,2630.3,2.66128]
["bitfinex","ETHUSD",1723791064379,0.02,2631.0,2630.4,2.66119]
["bitfinex","ETHUSD",1723791064671,0.02,2631.0,2630.6,2.66097]
["bitfinex","ETHUSD",1723791064872,0.02,2631.0,2629.9,37.66163]
["bitfinex","ETHUSD",1723791064873,0.02,2631.0,2630.5,2.66104]
["bitfinex","ETHUSD",1723791065508,0.02,2631.0,2630.4,2.66115]
["bitfinex","ETHUSD",1723791065685,0.02,2631.0,2630.4,2.66117]
["bitfinex","ETHUSD",1723791065906,0.02,2631.0,2630.7,2.66087]
["bitfinex","ETHUSD",1723791066306,0.02,2631.0,2630.5,2.66103]
["bitfinex","ETHUSD",1723791066629,0.02,2631.0,2630.5,2.66109]
["bitfinex","ETHUSD",1723791066933,0.02,2631.0,2630.2,2.66131]
["bitfinex","ETHUSD",1723791067230,0.02,2631.0,2630.1,2.66147]
["bitfinex","ETHUSD",1723791067645,0.02,2631.0,2630.4,2.66116]
["bitfinex","ETHUSD",1723791068135,7.5177,2630.9,2630.1,2.66146]
["bitfinex","ETHUSD",1723791068437,0.02,2631.0,2630.1,0.07602643]
["bitfinex","ETHUSD",1723791068732,0.02,2631.0,2630.8,2.66071]
["bitfinex","ETHUSD",1723791068933,0.02,2631.0,2630.7,2.6608]
["bitfinex","ETHUSD",1723791069297,0.02,2631.0,2630.9,2.66068]
["bitfinex","ETHUSD",1723791069848,0.02,2631.0,2630.1,10.4898]
["bitfinex","ETHUSD",1723791070030,0.02,2631.0,2630.5,0.07600511]
["bitfinex","ETHUSD",1723791070235,0.02,2631.0,2630.9,2.66068]
["bitfinex","ETHUSD",1723791070734,0.02,2631.0,2630.8,2.66076]
["bitfinex","ETHUSD",1723791070933,0.02,2631.0,2630.9,2.66068]
["bitfinex","ETHUSD",1723791071340,0.02,2631.0,2630.9,40.32136]
["bitfinex","ETHUSD",1723791071641,0.02,2631.0,2630.9,2.66068]
["bitfinex","ETHUSD",1723791071795,0.02,2631.0,2630.8,2.66069]
["bitfinex","ETHUSD",1723791071998,0.02,2631.0,2630.7,2.66088]
["bitfinex","ETHUSD",1723791072236,0.02,2631.0,2630.7,2.66087]
["bitfinex","ETHUSD",1723791072543,0.02,2631.0,2630.1,2.66143]
["bitfinex","ETHUSD",1723791072701,0.02,2631.0,2630.6,2.66094]
["bitfinex","ETHUSD",1723791073035,0.02,2631.0,2630.7,35.0]
["bitfinex","ETHUSD",1723791073241,0.02,2631.0,2630.4,2.66115]
["bitfinex","ETHUSD",1723791073474,0.02,2631.0,2630.2,2.66135]
["bitfinex","ETHUSD",1723791073475,7.3902,2630.9,2630.2,2.66135]
["bitfinex","ETHUSD",1723791073770,7.3902,2630.9,2630.3,37.66126]
["bitfinex","ETHUSD",1723791074275,7.3902,2630.9,2630.3,35.0]
["bitfinex","ETHUSD",1723791074498,8.13122,2630.9,2630.3,35.0]
["bitfinex","ETHUSD",1723791075635,8.13122,2630.9,2630.3,37.66126]
["bitfinex","ETHUSD",1723791075831,7.3902,2630.9,2630.4,2.66118]
["bitfinex","ETHUSD",1723791076165,7.3902,2630.9,2630.3,35.0]
["bitfinex","ETHUSD",1723791077046,7.3902,2630.9,2630.3,37.66129]
["bitfinex","ETHUSD",1723791077262,7.3902,2630.9,2629.5,3.128]
["bitfinex","ETHUSD",1723791077263,7.0527,2630.3,2629.3,0.3969286]
["bitfinex","ETHUSD",1723791077474,7.0527,2630.3,2629.4,2.66219]
["bitfinex","ETHUSD",1723791077688,7.0527,2630.3,2629.3,0.3969286]
["bitfinex","ETHUSD",1723791077891,7.0527,2630.3,2629.4,2.66217]
["bitfinex","ETHUSD",1723791078200,0.70527,2630.2,2629.4,2.66217]
["bitfinex","ETHUSD",1723791078348,7.0527,2630.3,2629.4,2.66218]
["bitfinex","ETHUSD",1723791078549,7.0527,2630.3,2629.3,0.47297396]
["bitfinex","ETHUSD",1723791078800,7.0527,2630.3,2629.8,2.66174]
["bitfinex","ETHUSD",1723791078954,7.0527,2630.3,2629.6,2.66197]
["bitfinex","ETHUSD",1723791079156,7.0527,2630.3,2629.7,2.66189]
["bitfinex","ETHUSD",1723791079450,7.0527,2630.3,2629.5,0.07597781]
["bitfinex","ETHUSD",1723791079646,7.0527,2630.3,2629.3,0.3969286]
["bitfinex","ETHUSD",1723791079851,7.0527,2630.3,2630.0,2.66151]
["bitfinex","ETHUSD",1723791080675,7.0527,2630.3,2630.1,2.66149]
["bitfinex","ETHUSD",1723791080910,7.0101,2630.8,2630.5,2.66101]
["bitfinex","ETHUSD",1723791081185,7.0101,2630.7,2629.5,7.435]
["bitfinex","ETHUSD",1723791081384,3.128,2630.6,2629.8,2.66178]
["bitfinex","ETHUSD",1723791081588,1.01381,2630.5,2629.8,2.66178]
["bitfinex","ETHUSD",1723791082097,7.3679,2630.4,2629.6,2.66199]
["bitfinex","ETHUSD",1723791082886,7.3679,2630.4,2629.4,3.05927717]
["bitfinex","ETHUSD",1723791083194,7.4548,2630.1,2629.4,0.39709717]
["bitfinex","ETHUSD",1723791083506,7.4548,2629.9,2629.4,0.39709717]
["bitfinex","ETHUSD",1723791084091,7.4548,2629.9,2628.9,2.66271]
["bitfinex","ETHUSD",1723791084295,7.4548,2629.9,2629.0,2.66259]
["bitfinex","ETHUSD",1723791084493,7.4548,2629.9,2629.1,0.39719097]
["bitfinex","ETHUSD",1723791084791,8.20028,2629.9,2629.1,3.05967097]
["bitfinex","ETHUSD",1723791084994,7.4548,2629.9,2629.1,0.39719097]
["bitfinex","ETHUSD",1723791085157,7.4548,2629.9,2629.4,2.6621]
["bitfinex","ETHUSD",1723791085357,7.4548,2629.9,2629.2,2.66237]
["bitfinex","ETHUSD",1723791085552,7.4548,2629.9,2629.1,0.39719097]
["bitfinex","ETHUSD",1723791085957,7.4548,2629.9,2629.4,2.66211]
["bitfinex","ETHUSD",1723791086559,7.4548,2629.9,2629.3,2.66227]
["bitfinex","ETHUSD",1723791086899,7.4548,2629.9,2629.5,2.66203]
["bitfinex","ETHUSD",1723791087200,7.4548,2629.9,2629.1,0.39719097]
["bitfinex","ETHUSD",1723791087201,7.4548,2629.9,2629.4,2.66219]
["bitfinex","ETHUSD",1723791087760,7.4548,2629.9,2629.3,2.66229]
["bitfinex","ETHUSD",1723791087960,7.4548,2629.9,2629.4,2.66211]
["bitfinex","ETHUSD",1723791088157,0.4182,2630.9,2629.4,2.66211]
["bitfinex","ETHUSD",1723791088158,7.5257,2630.5,2629.7,2.66186]
["bitfinex","ETHUSD",1723791088460,7.5257,2630.5,2629.6,2.6619]
["bitfinex","ETHUSD",1723791088663,7.5257,2630.5,2629.5,2.66208]
["bitfinex","ETHUSD",1723791088875,7.5257,2630.5,2629.6,2.66198]
["bitfinex","ETHUSD",1723791089098,8.544359,2630.5,2629.6,2.66198]
["bitfinex","ETHUSD",1723791089959,8.544359,2630.5,2629.4,2.6622]
["bitfinex","ETHUSD",1723791090193,7.49785787,2630.4,2629.4,2.6622]
["bitfinex","ETHUSD",1723791090401,7.4217,2630.4,2629.4,2.6622]
["bitfinex","ETHUSD",1723791090601,0.60064261,2630.3,2629.4,2.6622]
["bitfinex","ETHUSD",1723791090912,7.5578,2630.2,2629.2,2.66238]
["bitfinex","ETHUSD",1723791091113,7.5578,2630.2,2629.1,0.39719097]
["bitfinex","ETHUSD",1723791091114,7.63395787,2630.1,2629.1,0.39719097]
["bitfinex","ETHUSD",1723791091316,7.5578,2629.9,2629.1,3.05968097]
["bitfinex","ETHUSD",1723791091466,7.5578,2629.9,2629.2,2.6624]
["bitfinex","ETHUSD",1723791091667,7.5578,2629.9,2629.4,2.66211]
["bitfinex","ETHUSD",1723791091976,7.5578,2629.9,2629.1,0.39719097]
["bitfinex","ETHUSD",1723791092244,7.5578,2629.9,2629.8,2.66179]
["bitfinex","ETHUSD",1723791092514,7.4561,2630.8,2629.8,2.66179]
["bitfinex","ETHUSD",1723791092668,7.4561,2630.7,2629.7,2.66186]
["bitfinex","ETHUSD",1723791092868,7.4561,2630.7,2629.5,2.66208]
["bitfinex","ETHUSD",1723791092869,10.11707,2630.7,2629.5,2.66208]
["bitfinex","ETHUSD",1723791093064,10.11707,2630.7,2629.3,2.66226]
["bitfinex","ETHUSD",1723791093065,7.4561,2630.3,2629.4,2.66218]
["bitfinex","ETHUSD",1723791093309,7.4561,2630.3,2629.2,2.66239]
["bitfinex","ETHUSD",1723791094112,4.162,2630.6,2629.1,0.39719097]
["bitfinex","ETHUSD",1723791094113,7.0164,2630.1,2629.1,3.05969097]
["bitfinex","ETHUSD",1723791094312,7.72184,2630.0,2629.2,2.66239]
["bitfinex","ETHUSD",1723791094624,7.0202,2630.0,2629.2,2.66239]
["bitfinex","ETHUSD",1723791094917,7.0202,2630.0,2629.3,2.66229]
["bitfinex","ETHUSD",1723791095317,7.0202,2630.0,2629.4,2.66219]
["bitfinex","ETHUSD",1723791095609,7.0202,2630.0,2629.2,2.66238]
["bitfinex","ETHUSD",1723791095610,7.0202,2630.0,2629.3,2.6623]
["bitfinex","ETHUSD",1723791097179,7.72222,2630.0,2629.3,2.66228]
["bitfinex","ETHUSD",1723791097411,7.72222,2630.0,2629.2,0.39714646]
["bitfinex","ETHUSD",1723791097613,7.72222,2630.0,2629.2,3.05953646]
["bitfinex","ETHUSD",1723791097988,0.07615787,2629.9,2629.2,0.39714646]
["bitfinex","ETHUSD",1723791098189,6.9865,2629.8,2629.2,0.39714646]
["bitfinex","ETHUSD",1723791098637,7.24345787,2629.7,2629.2,0.39714646]
["bitfinex","ETHUSD",1723791098792,7.1673,2629.3,2628.2,2.6634]
["bitfinex","ETHUSD",1723791098978,7.1673,2629.3,2628.3,2.66331]
["bitfinex","ETHUSD",1723791098979,7.1673,2629.1,2628.3,2.66331]
["bitfinex","ETHUSD",1723791099321,7.1673,2628.9,2628.3,0.39729736]
["bitfinex","ETHUSD",1723791099627,8.566482,2628.9,2628.3,0.39729736]
["bitfinex","ETHUSD",1723791099839,0.07615787,2628.8,2628.3,0.39729736]
["bitfinex","ETHUSD",1723791100127,4.162,2629.0,2627.9,2.6637]
["bitfinex","ETHUSD",1723791100128,7.4427,2628.7,2627.9,2.6637]
["bitfinex","ETHUSD",1723791100332,7.51885787,2628.7,2627.8,3.06114763]
["bitfinex","ETHUSD",1723791100628,8.26312787,2628.7,2627.8,3.06114763]
["bitfinex","ETHUSD",1723791101129,8.26312787,2628.7,2627.8,0.39734763]
["bitfinex","ETHUSD",1723791101326,3.40722,2628.7,2627.8,0.39734763]
["bitfinex","ETHUSD",1723791101493,8.125105,2628.6,2627.8,0.39734763]
["bitfinex","ETHUSD",1723791101696,7.5181,2628.4,2627.8,0.39734763]
["bitfinex","ETHUSD",1723791102083,0.07615787,2628.3,2627.8,0.39734763]
["bitfinex","ETHUSD",1723791102279,4.162,2628.6,2627.8,0.39734763]
["bitfinex","ETHUSD",1723791102280,7.17125787,2628.2,2627.8,0.39734763]
["bitfinex","ETHUSD",1723791102601,7.0951,2628.2,2627.8,3.06106763]
["bitfinex","ETHUSD",1723791102827,7.1043,2628.9,2628.1,2.66343]
["bitfinex","ETHUSD",1723791102979,7.1043,2628.9,2627.8,0.39734763]
["bitfinex","ETHUSD",1723791102980,8.77342173,2628.9,2627.8,0.39734763]
["bitfinex","ETHUSD",1723791103180,9.38450691,2628.8,2627.8,0.39734763]
["bitfinex","ETHUSD",1723791103833,7.1043,2628.7,2627.8,3.06115763]
["bitfinex","ETHUSD",1723791103979,7.1043,2628.7,2627.8,0.39734763]
["bitfinex","ETHUSD",1723791103980,9.76721,2628.7,2627.8,0.39734763]
["bitfinex","ETHUSD",1723791104180,7.1761,2628.5,2627.8,0.39734763]
["bitfinex","ETHUSD",1723791104416,7.25225787,2628.5,2627.8,0.39734763]
["bitfinex","ETHUSD",1723791104637,7.1761,2628.5,2627.8,0.39734763]
["bitfinex","ETHUSD",1723791104840,7.1761,2628.5,2628.0,2.6636]
["bitfinex","ETHUSD",1723791105146,7.1761,2628.5,2627.8,3.06112763]
["bitfinex","ETHUSD",1723791105428,7.1761,2628.5,2627.8,3.06115763]
["bitfinex","ETHUSD",1723791105644,7.1761,2628.5,2627.8,0.39734763]
["bitfinex","ETHUSD",1723791105839,7.1761,2628.5,2628.1,2.66343]
["bitfinex","ETHUSD",1723791106409,7.1761,2628.5,2627.9,2.66372]
["bitfinex","ETHUSD",1723791107388,7.1761,2628.5,2628.0,2.66361]
["bitfinex","ETHUSD",1723791107729,7.1761,2628.5,2627.9,2.66368]
["bitfinex","ETHUSD",1723791107936,7.1761,2628.5,2628.0,2.6636]
["bitfinex","ETHUSD",1723791108093,7.1761,2628.5,2627.8,3.06115763]
["bitfinex","ETHUSD",1723791108812,7.89371,2628.5,2627.8,0.39734763]
["bitfinex","ETHUSD",1723791109507,7.0785,2628.3,2627.8,0.39734763]
["bitfinex","ETHUSD",1723791111027,7.0785,2628.3,2627.8,3.06107763]
["bitfinex","ETHUSD",1723791113834,7.0785,2628.3,2627.9,2.66371]
["bitfinex","ETHUSD",1723791114451,7.78635,2628.3,2627.8,0.39734763]
["bitfinex","ETHUSD",1723791114837,7.0785,2628.3,2627.9,35.0]
["bitfinex","ETHUSD",1723791115699,7.0785,2628.3,2627.8,0.39734763]
["bitfinex","ETHUSD",1723791115911,7.3673,2628.1,2627.8,0.39734763]
["bitfinex","ETHUSD",1723791116715,7.3673,2628.1,2627.8,3.06115763]
["bitfinex","ETHUSD",1723791117503,6.9904,2628.4,2627.8,0.39734763]
["bitfinex","ETHUSD",1723791117730,6.9904,2628.4,2628.0,2.66354]
["bitfinex","ETHUSD",1723791118928,6.9904,2628.4,2627.9,0.397536]
["bitfinex","ETHUSD",1723791120849,6.9904,2628.4,2628.3,2.66331]
["bitfinex","ETHUSD",1723791121429,6.9904,2628.4,2628.2,2.66341]
["bitfinex","ETHUSD",1723791121755,6.9904,2628.4,2627.9,3.061206]
["bitfinex","ETHUSD",1723791121925,6.9904,2628.4,2627.9,0.397536]
["bitfinex","ETHUSD",1723791122125,0.07615787,2628.3,2627.9,0.397536]
["bitfinex","ETHUSD",1723791122367,7.68944,2628.4,2627.9,0.397536]
["bitfinex","ETHUSD",1723791122368,6.9924,2628.1,2627.9,0.397536]
["bitfinex","ETHUSD",1723791124171,7.2102,2628.0,2627.3,2.66433]
["bitfinex","ETHUSD",1723791124474,7.2102,2628.0,2627.2,2.66442]
["bitfinex","ETHUSD",1723791124645,7.5061,2627.9,2627.4,0.39763537]
["bitfinex","ETHUSD",1723791126382,2.66342,2628.2,2627.4,0.39763537]
["bitfinex","ETHUSD",1723791126383,7.35655787,2627.8,2627.4,0.39763537]
["bitfinex","ETHUSD",1723791126595,7.35655787,2627.7,2626.4,7.3014]
["bitfinex","ETHUSD",1723791126743,7.2804,2627.7,2626.4,7.3014]
["bitfinex","ETHUSD",1723791127086,6.94735787,2627.6,2626.5,0.39768476]
["bitfinex","ETHUSD",1723791127265,7.64209366,2627.6,2626.5,0.39768476]
["bitfinex","ETHUSD",1723791127467,7.56593579,2627.6,2626.5,0.39768476]
["bitfinex","ETHUSD",1723791127779,7.4813,2627.4,2626.5,0.39768476]
["bitfinex","ETHUSD",1723791127990,7.55745787,2627.4,2626.5,0.39768476]
["bitfinex","ETHUSD",1723791128156,7.55745787,2627.3,2626.5,0.39768476]
["bitfinex","ETHUSD",1723791128346,7.4813,2627.3,2626.5,0.39768476]
["bitfinex","ETHUSD",1723791128851,7.4813,2627.3,2626.6,2.66503]
["bitfinex","ETHUSD",1723791129051,3.126,2627.8,2626.5,0.39768476]
["bitfinex","ETHUSD",1723791129052,0.07615787,2627.2,2626.5,0.39768476]
["bitfinex","ETHUSD",1723791129379,7.4813,2627.1,2626.7,2.66493]
["bitfinex","ETHUSD",1723791129583,7.4813,2627.1,2626.5,3.06282476]
["bitfinex","ETHUSD",1723791129584,6.9483,2627.6,2627.0,2.66463]
["bitfinex","ETHUSD",1723791129768,6.9483,2627.6,2626.8,2.66482]
["bitfinex","ETHUSD",1723791130282,6.9483,2627.6,2626.5,0.39768476]
["bitfinex","ETHUSD",1723791130283,6.9483,2627.6,2626.9,35.0]
["bitfinex","ETHUSD",1723791130698,6.9483,2627.6,2627.0,2.66459]
["bitfinex","ETHUSD",1723791130847,6.9483,2627.6,2627.2,2.66433]
["bitfinex","ETHUSD",1723791131178,6.9483,2627.6,2627.0,2.66462]
["bitfinex","ETHUSD",1723791131964,6.9483,2627.6,2626.9,35.0]
["bitfinex","ETHUSD",1723791131965,6.9483,2627.6,2626.9,37.66472]
["bitfinex","ETHUSD",1723791133345,6.9483,2627.6,2626.9,35.0]
["bitfinex","ETHUSD",1723791133752,6.9483,2627.6,2627.0,2.66455]
["bitfinex","ETHUSD",1723791134385,6.9483,2627.6,2627.1,2.66452]
["bitfinex","ETHUSD",1723791134582,6.9483,2627.6,2626.9,37.66473]
["bitfinex","ETHUSD",1723791134797,6.9483,2627.6,2627.2,2.66443]
["bitfinex","ETHUSD",1723791135464,6.9483,2627.6,2627.0,2.66462]
["bitfinex","ETHUSD",1723791135879,6.9483,2627.6,2627.1,2.66452]
["bitfinex","ETHUSD",1723791136691,6.9483,2627.6,2627.4,2.66413]
["bitfinex","ETHUSD",1723791136887,6.9483,2627.6,2627.3,2.66432]
["bitfinex","ETHUSD",1723791137756,6.9483,2627.6,2627.1,2.66451]
["bitfinex","ETHUSD",1723791138494,6.9483,2627.6,2627.2,2.66442]
["bitfinex","ETHUSD",1723791139497,7.20396732,2628.1,2626.9,35.0]
["bitfinex","ETHUSD",1723791139498,6.9282,2628.0,2627.5,2.66404]
["bitfinex","ETHUSD",1723791140478,6.9282,2628.0,2627.3,7.5047]
["bitfinex","ETHUSD",1723791140827,12.18,2628.4,2627.4,0.07610185]
["bitfinex","ETHUSD",1723791140828,6.9139,2628.4,2627.4,0.07610185]
["bitfinex","ETHUSD",1723791141111,6.9139,2628.4,2628.2,3.80486]
["bitfinex","ETHUSD",1723791141983,6.9139,2628.4,2628.1,3.80494]
["bitfinex","ETHUSD",1723791142188,6.9139,2628.4,2627.9,3.80522]
["bitfinex","ETHUSD",1723791142615,6.9139,2628.4,2627.7,7.61104]
["bitfinex","ETHUSD",1723791143005,6.9139,2628.4,2627.8,3.80545]
["bitfinex","ETHUSD",1723791143187,8.00166366,2628.4,2627.6,35.0]
["bitfinex","ETHUSD",1723791143393,4.81620579,2628.4,2627.6,35.0]
["bitfinex","ETHUSD",1723791143630,6.9706,2628.2,2627.5,3.80584]
["bitfinex","ETHUSD",1723791144138,6.9706,2628.2,2627.6,3.80573]
["bitfinex","ETHUSD",1723791144460,6.9706,2628.2,2627.8,3.80542]
["bitfinex","ETHUSD",1723791145303,6.9706,2628.2,2627.8,3.80537]
["bitfinex","ETHUSD",1723791145929,6.9706,2628.2,2627.5,35.0]
["bitfinex","ETHUSD",1723791146114,6.9706,2628.2,2627.8,3.80536]
["bitfinex","ETHUSD",1723791146315,6.9706,2628.2,2627.6,3.80562]
["bitfinex","ETHUSD",1723791146520,6.9706,2628.2,2627.5,35.0]
["bitfinex","ETHUSD",1723791146829,6.9706,2628.2,2627.5,38.8058]
["bitfinex","ETHUSD",1723791147325,6.9354,2628.1,2627.5,35.0]
["bitfinex","ETHUSD",1723791147628,6.9354,2628.1,2627.5,38.80577]
["bitfinex","ETHUSD",1723791148031,6.9354,2628.1,2627.5,35.0]
["bitfinex","ETHUSD",1723791148396,6.9354,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1723791148770,6.9354,2628.1,2627.7,3.80557]
["bitfinex","ETHUSD",1723791149392,6.9354,2628.1,2627.9,3.80524]
["bitfinex","ETHUSD",1723791150086,14.36206732,2628.4,2627.9,3.80524]
["bitfinex","ETHUSD",1723791150232,14.36206732,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1723791150836,14.36206732,2628.4,2627.9,35.0]
["bitfinex","ETHUSD",1723791151034,15.79827405,2628.4,2627.9,35.0]
["bitfinex","ETHUSD",1723791151232,7.2333,2628.3,2627.7,3.8056]
["bitfinex","ETHUSD",1723791151693,7.2333,2628.3,2627.5,3.80585]
["bitfinex","ETHUSD",1723791151694,0.07615787,2628.2,2627.5,7.61162]
["bitfinex","ETHUSD",1723791151907,9.20109941,2628.3,2627.6,35.0]
["bitfinex","ETHUSD",1723791152073,7.2333,2628.2,2627.6,35.0]
["bitfinex","ETHUSD",1723791152856,7.2333,2628.2,2627.1,8.91310881]
["bitfinex","ETHUSD",1723791152857,7.2713,2628.0,2627.3,3.80605]
["bitfinex","ETHUSD",1723791153473,7.2713,2628.0,2627.3,38.80605]
["bitfinex","ETHUSD",1723791153661,7.2713,2627.8,2627.3,35.0]
["bitfinex","ETHUSD",1723791153861,7.2713,2627.8,2627.3,38.8061]
["bitfinex","ETHUSD",1723791154424,7.2713,2627.8,2627.3,42.6122]
["bitfinex","ETHUSD",1723791154560,7.2713,2627.8,2627.3,38.8061]
["bitfinex","ETHUSD",1723791155459,7.2713,2627.8,2627.3,35.0]
["bitfinex","ETHUSD",1723791155760,0.07615787,2627.7,2627.1,0.39761213]
["bitfinex","ETHUSD",1723791156077,7.99843,2627.8,2627.1,0.39761213]
["bitfinex","ETHUSD",1723791156280,7.99843,2627.8,2627.2,35.0]
["bitfinex","ETHUSD",1723791156497,7.2327,2627.6,2627.1,0.39761213]
["bitfinex","ETHUSD",1723791156971,7.2327,2627.6,2627.1,35.39761213]
["bitfinex","ETHUSD",1723791157167,7.2327,2627.6,2627.1,39.20408213]
["bitfinex","ETHUSD",1723791157482,7.2327,2627.6,2627.1,35.39761213]
["bitfinex","ETHUSD",1723791158014,7.2477,2627.5,2627.1,0.39761213]
["bitfinex","ETHUSD",1723791159380,7.1767,2627.4,2627.1,0.39761213]
["bitfinex","ETHUSD",1723791159670,7.1767,2627.4,2626.6,3.80718]
["bitfinex","ETHUSD",1723791159865,7.1767,2627.4,2626.5,3.80729]
["bitfinex","ETHUSD",1723791159866,7.1767,2627.4,2626.7,39.20477928]
["bitfinex","ETHUSD",1723791160313,7.1767,2627.4,2626.7,43.01175928]
["bitfinex","ETHUSD",1723791160628,7.0543,2626.9,2626.7,0.39773928]
["bitfinex","ETHUSD",1723791160790,3.126,2627.1,2625.8,0.78059778]
["bitfinex","ETHUSD",1723791160791,7.0543,2626.7,2625.8,0.78059778]
["bitfinex","ETHUSD",1723791160973,7.0543,2626.7,2626.0,0.39781645]
["bitfinex","ETHUSD",1723791160974,8.14803679,2626.7,2626.0,0.39781645]
["bitfinex","ETHUSD",1723791161173,7.0543,2626.7,2626.0,0.39781645]
["bitfinex","ETHUSD",1723791161583,7.0543,2626.6,2626.0,0.39781645]
["bitfinex","ETHUSD",1723791161788,10.86154,2626.6,2626.0,0.39781645]
["bitfinex","ETHUSD",1723791162004,7.0543,2626.6,2626.0,0.39781645]
["bitfinex","ETHUSD",1723791162207,7.0543,2626.6,2626.1,3.8078]
["bitfinex","ETHUSD",1723791162472,7.0543,2626.6,2626.0,0.39781645]
["bitfinex","ETHUSD",1723791163012,6.8179,2626.9,2626.1,3.80782]
["bitfinex","ETHUSD",1723791163865,6.8179,2626.9,2626.0,7.26711645]
["bitfinex","ETHUSD",1723791164124,3.80608,2627.4,2626.0,7.26711645]
["bitfinex","ETHUSD",1723791164125,7.229,2626.6,2626.0,0.39781645]
["bitfinex","ETHUSD",1723791164330,7.1466,2626.4,2626.0,0.39781645]
["bitfinex","ETHUSD",1723791166128,7.1466,2626.4,2626.0,0.39657712]
["bitfinex","ETHUSD",1723791166829,6.9565,2626.3,2626.0,0.39657712]
["bitfinex","ETHUSD",1723791167174,6.9565,2626.3,2625.1,0.78059778]
["bitfinex","ETHUSD",1723791167175,7.5502,2626.4,2625.5,3.80871]
["bitfinex","ETHUSD",1723791167524,7.930949,2626.4,2625.6,3.80854]
["bitfinex","ETHUSD",1723791167848,7.930949,2626.4,2625.1,35.0]
["bitfinex","ETHUSD",1723791168049,7.930949,2626.4,2625.8,3.80835]
["bitfinex","ETHUSD",1723791168261,7.5502,2626.4,2625.7,3.8084]
["bitfinex","ETHUSD",1723791168756,7.5502,2626.4,2625.7,3.80839]
["bitfinex","ETHUSD",1723791169166,7.5502,2627.0,2626.3,3.80763]
["bitfinex","ETHUSD",1723791169305,7.5502,2627.0,2626.4,3.80747]
["bitfinex","ETHUSD",1723791169662,7.5502,2627.7,2626.9,3.80667]
["bitfinex","ETHUSD",1723791170251,0.75502,2627.6,2627.0,3.80661]
["bitfinex","ETHUSD",1723791170445,7.5502,2627.7,2627.1,35.0]
["bitfinex","ETHUSD",1723791170746,7.5502,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1723791170900,7.5502,2627.7,2627.3,3.80616]
["bitfinex","ETHUSD",1723791171424,8.30522,2627.7,2627.1,35.0]
["bitfinex","ETHUSD",1723791171940,12.11084,2627.7,2627.1,35.0]
["bitfinex","ETHUSD",1723791172258,8.30522,2627.7,2627.1,35.0]
["bitfinex","ETHUSD",1723791172438,8.30522,2627.7,2627.1,38.80643]
["bitfinex","ETHUSD",1723791172439,7.5502,2627.7,2627.1,38.80643]
["bitfinex","ETHUSD",1723791173007,7.5502,2627.7,2627.1,35.0]
["bitfinex","ETHUSD",1723791173918,11.35592,2627.7,2627.1,35.0]
["bitfinex","ETHUSD",1723791174123,11.35592,2627.7,2626.7,7.61397]
["bitfinex","ETHUSD",1723791174124,3.80577,2627.6,2626.7,3.80694]
["bitfinex","ETHUSD",1723791174333,11.2123,2627.5,2626.5,3.80724]
["bitfinex","ETHUSD",1723791174518,7.4677,2627.4,2626.5,3.80724]
["bitfinex","ETHUSD",1723791174720,7.4677,2627.4,2626.6,38.80719]
["bitfinex","ETHUSD",1723791175500,7.4677,2627.4,2626.6,35.0]
["bitfinex","ETHUSD",1723791175704,0.74677,2627.3,2626.6,35.0]
["bitfinex","ETHUSD",1723791176011,0.74677,2627.3,2626.3,3.80754]
["bitfinex","ETHUSD",1723791176012,7.3925,2627.1,2626.3,3.80754]
["bitfinex","ETHUSD",1723791176447,7.46865787,2627.1,2626.4,35.0]
["bitfinex","ETHUSD",1723791176741,9.26422884,2627.1,2626.4,35.0]
["bitfinex","ETHUSD",1723791177105,9.26422884,2627.1,2626.4,38.80748]
["bitfinex","ETHUSD",1723791177528,9.26422884,2627.1,2626.5,3.80733]
["bitfinex","ETHUSD",1723791177715,6.8806,2626.9,2626.3,7.61504]
["bitfinex","ETHUSD",1723791177921,0.07615787,2626.8,2626.3,3.80752]
["bitfinex","ETHUSD",1723791178246,6.8806,2626.9,2626.4,3.80747]
["bitfinex","ETHUSD",1723791178964,6.8806,2626.9,2626.6,3.80717]
["bitfinex","ETHUSD",1723791179167,6.8806,2626.9,2626.5,3.80732]
["bitfinex","ETHUSD",1723791179336,6.8806,2626.9,2626.6,3.80719]
["bitfinex","ETHUSD",1723791179543,6.8806,2626.9,2626.7,3.80705]
["bitfinex","ETHUSD",1723791180078,6.8806,2626.9,2626.5,3.80723]
["bitfinex","ETHUSD",1723791180769,0.07615787,2626.8,2626.3,3.80753]
["bitfinex","ETHUSD",1723791180935,0.68806,2626.8,2626.3,3.80753]
["bitfinex","ETHUSD",1723791181463,0.68806,2626.8,2626.3,7.61507]
["bitfinex","ETHUSD",1723791181669,0.68806,2626.8,2626.3,3.80753]
["bitfinex","ETHUSD",1723791181853,6.8806,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1723791183155,6.8806,2626.9,2626.5,7.6146]
["bitfinex","ETHUSD",1723791183472,19.38396732,2627.3,2626.7,3.80693]
["bitfinex","ETHUSD",1723791183473,26.62776732,2627.3,2626.7,3.80693]
["bitfinex","ETHUSD",1723791183657,26.62776732,2627.3,2626.6,0.07614026]
["bitfinex","ETHUSD",1723791183859,19.38396732,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1723791184065,14.44776732,2627.6,2627.1,3.80644]
["bitfinex","ETHUSD",1723791184736,14.44776732,2627.6,2627.0,3.8066]
["bitfinex","ETHUSD",1723791185081,26.76836732,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1723791185295,26.76836732,2627.9,2627.5,3.80581]
["bitfinex","ETHUSD",1723791185296,7.3844,2627.9,2627.5,3.80581]
["bitfinex","ETHUSD",1723791185752,7.3844,2627.9,2627.5,7.61162]
["bitfinex","ETHUSD",1723791186073,14.58836732,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1723791186633,14.58836732,2628.2,2627.7,7.61108]
["bitfinex","ETHUSD",1723791186841,16.04720405,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1723791187043,16.04720405,2628.2,2627.7,3.80549]
["bitfinex","ETHUSD",1723791188236,16.04720405,2628.2,2627.7,7.61099]
["bitfinex","ETHUSD",1723791188445,16.04720405,2628.2,2627.7,3.80549]
["bitfinex","ETHUSD",1723791188862,1.60472041,2628.1,2627.5,3.80581]
["bitfinex","ETHUSD",1723791189260,1.60472041,2628.1,2627.3,7.61217]
["bitfinex","ETHUSD",1723791189468,1.60472041,2628.1,2627.4,3.80595]
["bitfinex","ETHUSD",1723791189663,1.60830994,2628.0,2627.4,3.80595]
["bitfinex","ETHUSD",1723791189885,1.60830994,2628.0,2627.5,3.80586]
["bitfinex","ETHUSD",1723791190857,1.60830994,2628.0,2627.5,3.80581]
["bitfinex","ETHUSD",1723791191053,14.58836732,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1723791191691,14.58836732,2628.2,2627.6,3.80563]
["bitfinex","ETHUSD",1723791191995,14.58836732,2628.2,2627.7,3.80558]
["bitfinex","ETHUSD",1723791192197,14.58836732,2628.2,2627.6,3.80563]
["bitfinex","ETHUSD",1723791192359,1.45883673,2628.1,2627.6,3.80563]
["bitfinex","ETHUSD",1723791192563,14.58836732,2628.2,2627.6,3.80563]
["bitfinex","ETHUSD",1723791194098,7.2327,2628.1,2627.4,3.80591]
["bitfinex","ETHUSD",1723791194320,7.2327,2628.1,2627.2,3.80625]
["bitfinex","ETHUSD",1723791194321,7.2327,2628.0,2627.2,3.80625]
["bitfinex","ETHUSD",1723791194463,7.2327,2627.8,2627.2,3.80625]
["bitfinex","ETHUSD",1723791195197,0.07615787,2627.7,2627.0,3.80653]
["bitfinex","ETHUSD",1723791195500,7.30885787,2627.8,2627.1,3.80643]
["bitfinex","ETHUSD",1723791195673,7.30885787,2627.8,2627.0,3.80652]
["bitfinex","ETHUSD",1723791195674,7.2327,2627.8,2627.0,10.71302]
["bitfinex","ETHUSD",1723791195863,7.2327,2627.8,2627.5,3.8058]
["bitfinex","ETHUSD",1723791196263,7.2327,2627.8,2627.1,3.80639]
["bitfinex","ETHUSD",1723791196264,7.95597,2627.8,2627.1,3.80639]
["bitfinex","ETHUSD",1723791196471,7.95597,2627.8,2627.1,7.61278]
["bitfinex","ETHUSD",1723791196679,7.95597,2627.8,2627.1,3.80639]
["bitfinex","ETHUSD",1723791196879,0.795597,2627.7,2627.1,3.80639]
["bitfinex","ETHUSD",1723791197078,7.1334,2627.6,2627.1,3.80639]
["bitfinex","ETHUSD",1723791197516,7.1334,2627.6,2626.9,3.80668]
["bitfinex","ETHUSD",1723791197730,7.1334,2627.6,2626.9,7.61334]
["bitfinex","ETHUSD",1723791198021,7.1334,2627.6,2627.0,3.80656]
["bitfinex","ETHUSD",1723791198378,7.1334,2627.6,2627.1,3.8064]
["bitfinex","ETHUSD",1723791198577,7.1334,2627.6,2626.9,3.80669]
["bitfinex","ETHUSD",1723791198777,7.1334,2627.6,2627.3,3.8061]
["bitfinex","ETHUSD",1723791199215,7.1334,2627.6,2627.1,7.6128]
["bitfinex","ETHUSD",1723791199419,7.1334,2627.6,2627.2,3.80629]
["bitfinex","ETHUSD",1723791200383,7.1334,2627.6,2627.1,3.80634]
["bitfinex","ETHUSD",1723791201215,8.56713673,2627.6,2626.9,3.80663]
["bitfinex","ETHUSD",1723791201448,8.56713673,2627.6,2626.9,7.61331]
["bitfinex","ETHUSD",1723791201592,8.56713673,2627.6,2626.9,3.80663]
["bitfinex","ETHUSD",1723791201915,8.56713673,2627.6,2626.9,7.61332]
["bitfinex","ETHUSD",1723791202082,0.85671367,2627.5,2626.9,3.80663]
["bitfinex","ETHUSD",1723791203017,0.93287154,2627.5,2626.8,3.80689]
["bitfinex","ETHUSD",1723791204226,0.85671367,2627.5,2626.7,3.80693]
["bitfinex","ETHUSD",1723791204433,0.95000083,2627.4,2626.8,3.80687]
["bitfinex","ETHUSD",1723791204584,0.95000083,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1723791204780,0.85671367,2627.5,2626.9,7.61335]
["bitfinex","ETHUSD",1723791205120,0.85671367,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1723791205331,7.1334,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1723791205645,7.1334,2627.6,2626.9,3.80663]
["bitfinex","ETHUSD",1723791205845,7.1334,2627.6,2627.1,3.80645]
["bitfinex","ETHUSD",1723791206743,7.1334,2627.6,2627.2,3.80628]
["bitfinex","ETHUSD",1723791206950,7.1334,2627.6,2627.1,3.80645]
["bitfinex","ETHUSD",1723791207313,7.20396732,2627.8,2627.4,3.80591]
["bitfinex","ETHUSD",1723791207510,7.20396732,2627.8,2627.4,7.61187]
["bitfinex","ETHUSD",1723791207825,6.9281,2627.9,2627.4,3.80591]
["bitfinex","ETHUSD",1723791209021,6.9281,2627.9,2627.2,7.61244]
["bitfinex","ETHUSD",1723791209171,8.34130673,2627.9,2627.2,3.8062]
["bitfinex","ETHUSD",1723791209358,8.34130673,2627.9,2627.3,3.80616]
["bitfinex","ETHUSD",1723791209661,8.34130673,2627.9,2627.0,3.80652]
["bitfinex","ETHUSD",1723791209868,8.34130673,2627.9,2626.7,3.80699]
["bitfinex","ETHUSD",1723791209869,8.34130673,2627.9,2627.2,3.80624]
["bitfinex","ETHUSD",1723791210031,6.9281,2627.9,2627.3,3.80617]
["bitfinex","ETHUSD",1723791210435,6.9281,2627.9,2627.2,7.61249]
["bitfinex","ETHUSD",1723791210765,6.9281,2627.9,2627.2,3.80624]
["bitfinex","ETHUSD",1723791210957,8.72181073,2627.9,2627.2,3.80624]
["bitfinex","ETHUSD",1723791211886,8.72181073,2627.9,2626.8,3.80681]
["bitfinex","ETHUSD",1723791211887,7.5296,2627.6,2626.8,3.80681]
["bitfinex","ETHUSD",1723791212040,7.5296,2627.6,2626.9,3.80668]
["bitfinex","ETHUSD",1723791212241,7.5296,2627.6,2627.0,3.80661]
["bitfinex","ETHUSD",1723791212463,7.5296,2627.6,2627.0,3.80654]
["bitfinex","ETHUSD",1723791212668,8.663114,2627.6,2627.0,3.80654]
["bitfinex","ETHUSD",1723791213904,8.663114,2627.6,2627.0,3.80653]
["bitfinex","ETHUSD",1723791214249,7.5296,2627.6,2627.0,7.61307]
["bitfinex","ETHUSD",1723791214451,7.5296,2627.6,2627.3,3.80613]
["bitfinex","ETHUSD",1723791215298,7.5296,2627.6,2626.9,7.6133]
["bitfinex","ETHUSD",1723791215481,0.07615787,2627.5,2626.9,3.80663]
["bitfinex","ETHUSD",1723791216752,0.07615787,2627.5,2627.0,3.80657]
["bitfinex","ETHUSD",1723791216950,7.0724,2627.7,2626.8,9.19846542]
["bitfinex","ETHUSD",1723791217185,7.0724,2627.7,2627.3,3.80611]
["bitfinex","ETHUSD",1723791217585,7.0724,2627.7,2627.1,3.80638]
["bitfinex","ETHUSD",1723791217586,8.50003673,2627.7,2627.1,3.80638]
["bitfinex","ETHUSD",1723791217821,7.0724,2627.7,2627.1,3.80645]
["bitfinex","ETHUSD",1723791218303,7.0724,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1723791218855,7.0724,2627.7,2627.3,7.61236]
["bitfinex","ETHUSD",1723791219111,7.0724,2627.7,2626.8,5.25176822]
["bitfinex","ETHUSD",1723791219112,8.50003673,2627.7,2627.1,3.80635]
["bitfinex","ETHUSD",1723791219269,7.0724,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1723791219679,7.0724,2627.7,2627.1,3.80635]
["bitfinex","ETHUSD",1723791219884,7.0724,2627.7,2627.1,7.61273]
["bitfinex","ETHUSD",1723791220095,7.0724,2627.7,2627.2,3.8062]
["bitfinex","ETHUSD",1723791220304,1.42763673,2627.6,2627.1,3.80635]
["bitfinex","ETHUSD",1723791220477,1.5037946,2627.6,2626.9,7.61337]
["bitfinex","ETHUSD",1723791220688,7.69201946,2627.5,2626.8,1.98496031]
["bitfinex","ETHUSD",1723791220886,0.07615787,2627.4,2626.7,4.4710359]
["bitfinex","ETHUSD",1723791221085,0.91958141,2627.4,2626.8,1.32336506]
["bitfinex","ETHUSD",1723791221388,7.69201946,2627.5,2626.9,3.80667]
["bitfinex","ETHUSD",1723791221389,6.8344,2627.5,2626.9,3.80667]
["bitfinex","ETHUSD",1723791221574,6.8344,2627.5,2626.8,0.6640759]
["bitfinex","ETHUSD",1723791221901,0.82620367,2627.4,2626.7,8.2780259]
["bitfinex","ETHUSD",1723791222200,0.82620367,2627.4,2626.8,5.79433278]
["bitfinex","ETHUSD",1723791222405,6.8344,2627.5,2626.9,3.80672]
["bitfinex","ETHUSD",1723791222601,6.8344,2627.5,2626.9,7.6134]
["bitfinex","ETHUSD",1723791222899,6.8344,2627.5,2626.9,3.80668]
["bitfinex","ETHUSD",1723791223206,6.8344,2627.5,2626.9,7.61334]
["bitfinex","ETHUSD",1723791223388,6.8344,2627.5,2626.9,3.80666]
["bitfinex","ETHUSD",1723791223569,7.66060367,2627.5,2626.9,3.80666]
["bitfinex","ETHUSD",1723791224150,7.66060367,2627.5,2626.9,4.47073527]
["bitfinex","ETHUSD",1723791224465,6.92755787,2627.4,2626.9,0.66407527]
["bitfinex","ETHUSD",1723791224803,3.80637,2627.2,2626.4,3.80744]
["bitfinex","ETHUSD",1723791225115,11.14263,2627.0,2626.2,0.66463984]
["bitfinex","ETHUSD",1723791225327,7.336,2626.8,2626.1,3.80783]
["bitfinex","ETHUSD",1723791225486,0.07615787,2626.7,2626.1,3.80783]
["bitfinex","ETHUSD",1723791226218,7.4507,2626.6,2626.0,1.98563197]
["bitfinex","ETHUSD",1723791226420,0.07615787,2626.5,2625.9,7.61625]
["bitfinex","ETHUSD",1723791226603,0.07615787,2626.5,2626.0,5.13183873]
["bitfinex","ETHUSD",1723791226769,7.4507,2626.6,2626.0,3.80806]
["bitfinex","ETHUSD",1723791227103,0.07615787,2626.5,2625.9,3.80811]
["bitfinex","ETHUSD",1723791227317,7.56635787,2626.4,2625.6,3.80855]
["bitfinex","ETHUSD",1723791227529,7.4902,2626.2,2625.3,4.58957778]
["bitfinex","ETHUSD",1723791227687,7.56635787,2626.1,2625.4,1.32409308]
["bitfinex","ETHUSD",1723791227910,7.4902,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1723791228228,7.4902,2626.1,2625.8,3.80833]
["bitfinex","ETHUSD",1723791228902,7.4902,2626.1,2625.6,7.61716]
["bitfinex","ETHUSD",1723791229134,7.4902,2626.1,2625.7,3.80842]
["bitfinex","ETHUSD",1723791229288,7.4902,2626.1,2625.6,3.80852]
["bitfinex","ETHUSD",1723791229289,6.9902,2626.1,2625.6,3.80852]
["bitfinex","ETHUSD",1723791230325,6.9902,2626.1,2625.4,3.80886]
["bitfinex","ETHUSD",1723791230733,6.9902,2626.1,2625.4,3.80885]
["bitfinex","ETHUSD",1723791231045,6.9902,2626.1,2625.4,7.61769]
["bitfinex","ETHUSD",1723791232049,6.9902,2626.1,2625.7,3.8084]
["bitfinex","ETHUSD",1723791232341,7.20396732,2626.3,2626.0,3.80796]
["bitfinex","ETHUSD",1723791233751,7.20396732,2626.3,2625.9,3.80819]
["bitfinex","ETHUSD",1723791233906,7.20396732,2626.3,2625.8,3.80824]
["bitfinex","ETHUSD",1723791234231,6.9656,2626.2,2625.6,3.80857]
["bitfinex","ETHUSD",1723791234729,6.9656,2626.2,2625.4,3.80882]
["bitfinex","ETHUSD",1723791234894,6.9656,2626.2,2625.4,3.80883]
["bitfinex","ETHUSD",1723791235424,6.9656,2626.2,2625.5,35.0]
["bitfinex","ETHUSD",1723791235630,6.9656,2626.2,2625.5,38.80879]
["bitfinex","ETHUSD",1723791236502,6.9656,2626.2,2625.5,35.0]
["bitfinex","ETHUSD",1723791236732,6.9656,2626.2,2625.8,3.80825]
["bitfinex","ETHUSD",1723791237493,6.9656,2626.2,2625.6,7.61711]
["bitfinex","ETHUSD",1723791237723,6.9656,2626.2,2625.6,3.80853]
["bitfinex","ETHUSD",1723791238327,6.9656,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1723791239697,6.9656,2626.2,2625.6,7.61707]
["bitfinex","ETHUSD",1723791240337,6.9656,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1723791241033,6.9656,2626.2,2625.6,3.80853]
["bitfinex","ETHUSD",1723791242600,6.9656,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1723791243013,6.9656,2626.2,2625.6,3.80853]
["bitfinex","ETHUSD",1723791244328,6.9656,2626.2,2625.5,35.0]
["bitfinex","ETHUSD",1723791245035,7.5761,2626.0,2625.5,35.0]
["bitfinex","ETHUSD",1723791246349,7.5761,2626.0,2625.5,38.80877]
["bitfinex","ETHUSD",1723791247361,7.5761,2626.0,2625.5,38.80872]
["bitfinex","ETHUSD",1723791247573,7.5761,2626.0,2625.6,3.80857]
["bitfinex","ETHUSD",1723791247917,7.5761,2626.0,2625.5,38.80872]
["bitfinex","ETHUSD",1723791248148,7.5761,2626.0,2625.5,42.61742]
["bitfinex","ETHUSD",1723791248421,7.5761,2626.0,2625.5,42.6174]
["bitfinex","ETHUSD",1723791248730,7.5761,2626.0,2625.5,38.8087]
["bitfinex","ETHUSD",1723791251525,7.5761,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1723791252022,7.5761,2626.0,2625.6,35.0]
["bitfinex","ETHUSD",1723791253938,8.71449,2626.0,2625.6,35.0]
["bitfinex","ETHUSD",1723791254132,7.3028,2625.8,2625.1,3.80927]
["bitfinex","ETHUSD",1723791254355,7.3028,2625.8,2625.2,0.66555564]
["bitfinex","ETHUSD",1723791254519,0.07615787,2625.7,2625.3,35.0]
["bitfinex","ETHUSD",1723791254898,7.20396732,2626.5,2625.7,0.3811]
["bitfinex","ETHUSD",1723791255025,26.74776732,2627.0,2626.7,3.80695]
["bitfinex","ETHUSD",1723791255225,7.3638,2627.0,2626.8,3.80686]
["bitfinex","ETHUSD",1723791255566,7.3638,2627.0,2626.9,35.0]
["bitfinex","ETHUSD",1723791256121,7.1743,2627.3,2626.9,38.80676]
["bitfinex","ETHUSD",1723791256320,7.1743,2627.3,2626.9,35.0]
["bitfinex","ETHUSD",1723791257151,7.1743,2627.3,2626.9,3.80667]
["bitfinex","ETHUSD",1723791257355,7.1743,2627.3,2626.9,3.80665]
["bitfinex","ETHUSD",1723791257558,7.1743,2627.3,2626.9,38.80665]
["bitfinex","ETHUSD",1723791259278,7.1743,2627.3,2626.2,7.89339778]
["bitfinex","ETHUSD",1723791259279,11.73912673,2627.3,2626.2,0.78059778]
["bitfinex","ETHUSD",1723791259448,7.1743,2626.8,2626.3,3.80751]
["bitfinex","ETHUSD",1723791260633,7.1743,2626.8,2626.3,7.61503]
["bitfinex","ETHUSD",1723791260832,7.1743,2626.8,2626.0,7.3448]
["bitfinex","ETHUSD",1723791261036,32.72702256,2627.6,2626.0,7.3448]
["bitfinex","ETHUSD",1723791261037,14.37826732,2627.1,2626.5,3.80724]
["bitfinex","ETHUSD",1723791261462,14.37826732,2627.1,2626.6,38.80714]
["bitfinex","ETHUSD",1723791261620,7.1743,2627.1,2626.6,38.80714]
["bitfinex","ETHUSD",1723791262064,7.1743,2627.1,2626.7,3.80696]
["bitfinex","ETHUSD",1723791262735,7.1743,2627.1,2626.8,35.0]
["bitfinex","ETHUSD",1723791262925,7.1743,2627.1,2626.8,38.8069]
["bitfinex","ETHUSD",1723791264035,7.1743,2627.1,2626.8,35.0]
["bitfinex","ETHUSD",1723791266976,7.1743,2627.1,2626.8,38.80682]
["bitfinex","ETHUSD",1723791267673,7.1743,2627.1,2626.8,35.0]
["bitfinex","ETHUSD",1723791268261,7.1743,2627.1,2626.8,38.8069]
["bitfinex","ETHUSD",1723791271687,0.67730554,2628.1,2627.1,6.8419]
["bitfinex","ETHUSD",1723791271866,7.0842,2629.3,2628.1,6.8419]
["bitfinex","ETHUSD",1723791272064,7.0842,2629.3,2628.6,3.127]
["bitfinex","ETHUSD",1723791272265,6.9188,2629.8,2629.0,3.8037]
["bitfinex","ETHUSD",1723791272442,6.9188,2629.8,2629.0,3.80363]
["bitfinex","ETHUSD",1723791272643,6.9188,2629.8,2628.8,3.80392]
["bitfinex","ETHUSD",1723791272845,1.072123,2629.7,2628.8,3.80392]
["bitfinex","ETHUSD",1723791273476,7.2076,2629.4,2628.6,3.80427]
["bitfinex","ETHUSD",1723791273841,7.2076,2629.4,2628.7,35.0]
["bitfinex","ETHUSD",1723791274149,7.2076,2629.4,2628.7,38.80413]
["bitfinex","ETHUSD",1723791274468,7.2076,2629.4,2628.8,3.80392]
["bitfinex","ETHUSD",1723791274840,7.2076,2629.4,2628.9,3.80376]
["bitfinex","ETHUSD",1723791275069,7.2076,2629.4,2628.9,3.80375]
["bitfinex","ETHUSD",1723791275573,7.2076,2629.4,2628.7,38.80405]
["bitfinex","ETHUSD",1723791276372,7.2076,2629.4,2628.8,0.042]
["bitfinex","ETHUSD",1723791276880,7.2076,2629.4,2628.8,3.846]
["bitfinex","ETHUSD",1723791277642,7.2076,2629.4,2628.8,0.042]
["bitfinex","ETHUSD",1723791278346,7.2076,2629.4,2628.8,3.84596]
["bitfinex","ETHUSD",1723791279075,7.2076,2629.4,2628.8,0.042]
["bitfinex","ETHUSD",1723791279664,7.2076,2629.4,2628.8,3.84601]
["bitfinex","ETHUSD",1723791280466,7.2076,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1723791281455,7.2076,2629.4,2628.8,0.042]
["bitfinex","ETHUSD",1723791281851,7.2076,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1723791282466,7.2669,2629.8,2629.0,3.80371]
["bitfinex","ETHUSD",1723791284111,11.06947,2629.8,2629.0,3.80371]
["bitfinex","ETHUSD",1723791285129,11.06947,2629.8,2629.1,35.0]
["bitfinex","ETHUSD",1723791285330,11.06947,2629.8,2629.0,3.80371]
["bitfinex","ETHUSD",1723791285699,11.06947,2629.8,2629.0,38.80371]
["bitfinex","ETHUSD",1723791286619,11.06947,2629.8,2629.0,3.80371]
["bitfinex","ETHUSD",1723791286837,12.556646,2629.8,2629.0,3.80371]
["bitfinex","ETHUSD",1723791287325,6.8565,2629.7,2629.0,3.80371]
["bitfinex","ETHUSD",1723791287692,10.65931,2629.7,2628.8,38.84594]
["bitfinex","ETHUSD",1723791287892,10.65939,2629.6,2628.8,38.84594]
["bitfinex","ETHUSD",1723791288300,10.65939,2629.6,2628.8,42.64987]
["bitfinex","ETHUSD",1723791288816,10.65939,2629.6,2628.8,38.84593]
["bitfinex","ETHUSD",1723791291334,7.1607,2629.5,2628.8,3.84593]
["bitfinex","ETHUSD",1723791291552,7.1607,2629.5,2628.8,7.64984]
["bitfinex","ETHUSD",1723791291763,7.1607,2629.5,2628.8,38.84591]
["bitfinex","ETHUSD",1723791293403,7.1607,2629.5,2628.8,42.64984]
["bitfinex","ETHUSD",1723791293603,7.1607,2629.5,2628.8,38.84591]
["bitfinex","ETHUSD",1723791295815,7.1607,2629.5,2628.8,38.8459]
["bitfinex","ETHUSD",1723791297311,7.1607,2629.5,2628.8,42.64983]
["bitfinex","ETHUSD",1723791297708,7.1607,2629.5,2628.8,38.8459]
["bitfinex","ETHUSD",1723791297946,7.1607,2629.5,2628.8,42.64981]
["bitfinex","ETHUSD",1723791298112,7.1607,2629.5,2628.8,42.64982]
["bitfinex","ETHUSD",1723791298515,7.1607,2629.5,2628.8,38.8459]
["bitfinex","ETHUSD",1723791298910,7.1607,2629.5,2628.8,42.64983]
["bitfinex","ETHUSD",1723791299575,7.1607,2629.5,2628.9,3.80386]
["bitfinex","ETHUSD",1723791300373,7.1607,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1723791300535,7.1607,2629.5,2629.1,3.80355]
["bitfinex","ETHUSD",1723791301059,7.1607,2629.5,2629.3,3.80328]
["bitfinex","ETHUSD",1723791301459,7.1607,2629.5,2629.2,0.6632152]
["bitfinex","ETHUSD",1723791301795,0.07615787,2629.4,2629.0,35.6632152]
["bitfinex","ETHUSD",1723791302080,8.60478252,2629.5,2628.8,3.846]
["bitfinex","ETHUSD",1723791302289,8.60478252,2629.5,2628.9,0.6632251]
["bitfinex","ETHUSD",1723791302591,8.60478252,2629.5,2629.0,0.6632251]
["bitfinex","ETHUSD",1723791302740,8.60478252,2629.5,2628.9,35.0]
["bitfinex","ETHUSD",1723791302941,7.1607,2629.5,2629.0,0.66328221]
["bitfinex","ETHUSD",1723791303242,7.1607,2629.5,2628.9,35.0]
["bitfinex","ETHUSD",1723791303444,7.1607,2629.5,2629.0,0.66325995]
["bitfinex","ETHUSD",1723791303752,7.1607,2629.5,2628.9,35.0]
["bitfinex","ETHUSD",1723791303952,7.1607,2629.5,2629.0,0.66324554]
["bitfinex","ETHUSD",1723791304173,7.1607,2629.5,2628.9,35.0]
["bitfinex","ETHUSD",1723791304374,7.1607,2629.5,2629.0,0.66324975]
["bitfinex","ETHUSD",1723791304677,7.1607,2629.5,2628.9,38.80384]
["bitfinex","ETHUSD",1723791304971,7.1607,2629.5,2629.0,4.46685604]
["bitfinex","ETHUSD",1723791305292,7.1607,2629.5,2629.0,3.80364]
["bitfinex","ETHUSD",1723791305644,7.1607,2629.5,2628.9,35.0]
["bitfinex","ETHUSD",1723791305842,7.1607,2629.5,2629.0,0.66330354]
["bitfinex","ETHUSD",1723791306080,6.995,2629.3,2628.8,0.042]
["bitfinex","ETHUSD",1723791306388,6.995,2629.3,2628.8,3.84601]
["bitfinex","ETHUSD",1723791307281,6.995,2629.3,2628.8,7.64994]
["bitfinex","ETHUSD",1723791307470,6.995,2629.3,2628.9,0.66338467]
["bitfinex","ETHUSD",1723791307674,6.995,2629.3,2628.8,3.84592]
["bitfinex","ETHUSD",1723791307845,6.995,2629.3,2628.9,4.46711243]
["bitfinex","ETHUSD",1723791308046,6.995,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1723791308483,6.995,2629.3,2628.8,0.042]
["bitfinex","ETHUSD",1723791308682,6.995,2629.3,2628.9,0.66324953]
["bitfinex","ETHUSD",1723791308981,6.995,2629.3,2628.8,3.84599]
["bitfinex","ETHUSD",1723791309390,6.995,2629.3,2628.9,0.66329413]
["bitfinex","ETHUSD",1723791309683,6.995,2629.3,2628.9,0.66320134]
["bitfinex","ETHUSD",1723791310078,6.995,2629.3,2628.9,0.66320961]
["bitfinex","ETHUSD",1723791310448,6.995,2629.3,2628.8,3.84599]
["bitfinex","ETHUSD",1723791310449,7.2352,2629.1,2628.8,0.042]
["bitfinex","ETHUSD",1723791310995,7.2352,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1723791311366,7.2352,2629.4,2629.0,3.80365]
["bitfinex","ETHUSD",1723791311701,7.2352,2629.4,2629.0,8.2703559]
["bitfinex","ETHUSD",1723791311871,7.2352,2629.4,2629.0,3.80364]
["bitfinex","ETHUSD",1723791312071,7.2352,2629.4,2629.0,4.4667159]
["bitfinex","ETHUSD",1723791312386,7.2352,2629.4,2629.0,7.60729]
["bitfinex","ETHUSD",1723791312583,7.2352,2629.4,2629.0,4.4667159]
["bitfinex","ETHUSD",1723791312760,7.2352,2629.4,2629.0,3.80364]
["bitfinex","ETHUSD",1723791313162,7.2352,2629.4,2629.0,4.46666574]
["bitfinex","ETHUSD",1723791313362,7.95872,2629.4,2628.9,0.66308381]
["bitfinex","ETHUSD",1723791313611,7.95872,2629.4,2628.8,0.042]
["bitfinex","ETHUSD",1723791313612,0.07615787,2629.3,2628.8,0.042]
["bitfinex","ETHUSD",1723791313775,7.95872,2629.4,2628.8,0.042]
["bitfinex","ETHUSD",1723791315661,7.95872,2629.4,2628.8,3.84601]
["bitfinex","ETHUSD",1723791316208,7.95872,2629.4,2628.8,0.042]
["bitfinex","ETHUSD",1723791317395,7.95872,2629.4,2628.9,4.08663098]
["bitfinex","ETHUSD",1723791317601,7.95872,2629.4,2629.0,3.3060332]
["bitfinex","ETHUSD",1723791317927,7.95872,2629.4,2629.1,3.3060332]
["bitfinex","ETHUSD",1723791318269,7.2352,2629.4,2628.9,0.78059778]
["bitfinex","ETHUSD",1723791318381,7.2352,2629.4,2629.0,3.30600052]
["bitfinex","ETHUSD",1723791318590,7.2352,2629.4,2629.1,3.30597625]
["bitfinex","ETHUSD",1723791318831,7.2352,2629.4,2629.0,0.78059778]
["bitfinex","ETHUSD",1723791319040,7.2352,2629.4,2629.1,3.30584173]
["bitfinex","ETHUSD",1723791319236,7.2352,2629.4,2629.0,0.78059778]
["bitfinex","ETHUSD",1723791319461,7.2352,2629.4,2629.1,3.3058478]
["bitfinex","ETHUSD",1723791319587,7.2352,2629.4,2629.0,0.78059778]
["bitfinex","ETHUSD",1723791319941,7.2352,2629.4,2629.1,1.32234946]
["bitfinex","ETHUSD",1723791320138,7.2352,2629.4,2628.9,4.58437778]
["bitfinex","ETHUSD",1723791320289,7.2352,2629.4,2629.0,3.30592865]
["bitfinex","ETHUSD",1723791320488,7.2352,2629.4,2629.1,1.32237146]
["bitfinex","ETHUSD",1723791320704,7.2352,2629.4,2628.9,4.58437778]
["bitfinex","ETHUSD",1723791320935,7.2352,2629.4,2629.0,3.30589343]
["bitfinex","ETHUSD",1723791321137,7.2352,2629.4,2629.1,3.30589343]
["bitfinex","ETHUSD",1723791321341,7.2352,2629.4,2629.0,0.78059778]
["bitfinex","ETHUSD",1723791321486,7.2352,2629.4,2629.1,3.30588605]
["bitfinex","ETHUSD",1723791321687,7.2352,2629.4,2629.2,1.32235442]
["bitfinex","ETHUSD",1723791322034,7.2352,2629.4,2628.9,4.58437778]
["bitfinex","ETHUSD",1723791322198,7.2352,2629.4,2629.0,3.3059304]
["bitfinex","ETHUSD",1723791322396,7.2352,2629.4,2629.1,3.30593015]
["bitfinex","ETHUSD",1723791322615,7.2352,2629.4,2629.0,0.78059778]
["bitfinex","ETHUSD",1723791322954,7.2352,2629.4,2629.1,3.30592772]
["bitfinex","ETHUSD",1723791323248,7.2352,2629.4,2629.0,0.78059778]
["bitfinex","ETHUSD",1723791323404,7.2352,2629.4,2629.1,3.30593128]
["bitfinex","ETHUSD",1723791323622,7.2352,2629.4,2629.0,0.78059778]
["bitfinex","ETHUSD",1723791323949,7.2352,2629.4,2629.1,3.30593302]
["bitfinex","ETHUSD",1723791324144,7.2352,2629.4,2629.0,0.78059778]
["bitfinex","ETHUSD",1723791324324,7.2352,2629.4,2629.1,3.3058668]
["bitfinex","ETHUSD",1723791324645,7.2352,2629.4,2629.2,1.32233085]
["bitfinex","ETHUSD",1723791324806,7.2352,2629.4,2629.0,0.78059778]
["bitfinex","ETHUSD",1723791324989,7.2352,2629.4,2629.1,3.30578817]
["bitfinex","ETHUSD",1723791325196,7.2352,2629.4,2629.2,1.32231527]
["bitfinex","ETHUSD",1723791325428,7.2352,2629.4,2628.9,0.78059778]
["bitfinex","ETHUSD",1723791325608,7.2352,2629.4,2629.0,4.08654151]
["bitfinex","ETHUSD",1723791325805,7.2352,2629.4,2629.1,3.30594373]
["bitfinex","ETHUSD",1723791326006,7.2352,2629.4,2629.0,0.78059778]
["bitfinex","ETHUSD",1723791326340,7.2352,2629.4,2629.1,3.30594745]
["bitfinex","ETHUSD",1723791326495,7.2352,2629.4,2629.0,0.78059778]
["bitfinex","ETHUSD",1723791326829,7.2352,2629.4,2629.1,3.30592346]
["bitfinex","ETHUSD",1723791327130,7.2352,2629.4,2629.0,0.78059778]
["bitfinex","ETHUSD",1723791327338,7.2352,2629.4,2629.1,3.30588628]
["bitfinex","ETHUSD",1723791327629,7.2352,2629.4,2629.0,0.78059778]
["bitfinex","ETHUSD",1723791327794,7.2352,2629.4,2629.1,3.30586823]
["bitfinex","ETHUSD",1723791327995,7.2352,2629.4,2628.9,0.78059778]
["bitfinex","ETHUSD",1723791328194,7.2352,2629.4,2629.0,3.30599933]
["bitfinex","ETHUSD",1723791328523,7.2352,2629.4,2629.1,1.32239973]
["bitfinex","ETHUSD",1723791328723,7.2352,2629.4,2628.9,0.78059778]
["bitfinex","ETHUSD",1723791329236,7.2352,2629.4,2629.0,3.30600505]
["bitfinex","ETHUSD",1723791329418,7.2352,2629.4,2629.1,1.32240202]
["bitfinex","ETHUSD",1723791329628,7.2352,2629.4,2628.9,0.78059778]
["bitfinex","ETHUSD",1723791329834,7.2352,2629.4,2629.0,3.30602728]
["bitfinex","ETHUSD",1723791330137,7.2352,2629.4,2629.1,1.32241091]
["bitfinex","ETHUSD",1723791330304,8.79547187,2629.4,2628.9,0.78059778]
["bitfinex","ETHUSD",1723791330504,8.719314,2629.4,2629.0,3.30596518]
["bitfinex","ETHUSD",1723791330699,8.719314,2629.4,2629.1,3.30596518]
["bitfinex","ETHUSD",1723791330916,8.719314,2629.4,2629.0,0.78059778]
["bitfinex","ETHUSD",1723791331129,8.719314,2629.4,2629.1,3.30591518]
["bitfinex","ETHUSD",1723791331433,8.719314,2629.4,2629.0,0.78059778]
["bitfinex","ETHUSD",1723791331742,8.719314,2629.4,2629.1,3.30591476]
["bitfinex","ETHUSD",1723791331943,8.719314,2629.4,2629.0,0.78059778]
["bitfinex","ETHUSD",1723791332240,8.719314,2629.4,2629.1,1.32236606]
["bitfinex","ETHUSD",1723791332451,8.719314,2629.4,2628.9,0.78059778]
["bitfinex","ETHUSD",1723791332611,7.2352,2629.4,2629.0,3.30594475]
["bitfinex","ETHUSD",1723791332821,7.2352,2629.4,2629.1,4.08654253]
["bitfinex","ETHUSD",1723791333141,7.2352,2629.4,2629.2,3.30594475]
["bitfinex","ETHUSD",1723791333454,7.2352,2629.4,2629.3,1.3223779]
["bitfinex","ETHUSD",1723791333795,3.80265,2629.8,2629.3,3.30579852]
["bitfinex","ETHUSD",1723791333796,7.1955,2629.7,2629.3,3.30579852]
["bitfinex","ETHUSD",1723791333995,7.1955,2629.7,2629.2,0.78059778]
["bitfinex","ETHUSD",1723791334249,7.1955,2629.7,2629.3,3.30565128]
["bitfinex","ETHUSD",1723791334429,7.1955,2629.7,2629.2,0.78059778]
["bitfinex","ETHUSD",1723791334634,7.1955,2629.7,2629.3,3.30565213]
["bitfinex","ETHUSD",1723791334941,7.1955,2629.7,2629.2,0.78059778]
["bitfinex","ETHUSD",1723791335140,7.1955,2629.7,2629.3,3.30565306]
["bitfinex","ETHUSD",1723791335341,7.1955,2629.7,2629.1,0.78059778]
["bitfinex","ETHUSD",1723791335507,7.1955,2629.7,2629.2,3.30566135]
["bitfinex","ETHUSD",1723791335702,7.1955,2629.7,2629.3,3.30566167]
["bitfinex","ETHUSD",1723791335928,7.1955,2629.7,2629.2,0.78059778]
["bitfinex","ETHUSD",1723791336101,7.1955,2629.7,2629.3,3.30562388]
["bitfinex","ETHUSD",1723791336300,0.07615787,2629.6,2629.1,0.78059778]
["bitfinex","ETHUSD",1723791336606,0.07615787,2629.6,2628.9,1.56119557]
["bitfinex","ETHUSD",1723791336607,6.9232,2629.4,2628.9,0.78059778]
["bitfinex","ETHUSD",1723791336827,6.9232,2629.4,2629.0,4.08653093]
["bitfinex","ETHUSD",1723791337138,6.9232,2629.4,2629.1,3.30593315]
["bitfinex","ETHUSD",1723791337440,6.9232,2629.4,2628.9,0.78059778]
["bitfinex","ETHUSD",1723791337734,6.9232,2629.4,2629.0,4.08650468]
["bitfinex","ETHUSD",1723791337939,6.9232,2629.4,2629.1,3.30580075]
["bitfinex","ETHUSD",1723791338152,6.9232,2629.4,2628.9,0.78059778]
["bitfinex","ETHUSD",1723791338343,6.9232,2629.4,2629.0,3.3058996]
["bitfinex","ETHUSD",1723791338517,6.9232,2629.4,2629.1,3.3058996]
["bitfinex","ETHUSD",1723791338716,6.9232,2629.4,2628.9,0.78059778]
["bitfinex","ETHUSD",1723791338918,6.9232,2629.4,2629.0,3.30600443]
["bitfinex","ETHUSD",1723791339239,6.9232,2629.4,2629.1,1.32240177]
["bitfinex","ETHUSD",1723791339442,6.9232,2629.4,2628.9,0.78059778]
["bitfinex","ETHUSD",1723791339651,6.9232,2629.4,2629.0,3.30595557]
["bitfinex","ETHUSD",1723791339808,6.9232,2629.4,2629.1,1.32238223]
["bitfinex","ETHUSD",1723791340008,6.9232,2629.4,2628.9,0.78059778]
["bitfinex","ETHUSD",1723791340225,6.9232,2629.4,2629.0,3.30601957]
["bitfinex","ETHUSD",1723791340417,6.9232,2629.4,2628.9,0.78059778]
["bitfinex","ETHUSD",1723791340418,6.9232,2629.4,2629.1,1.32240783]
["bitfinex","ETHUSD",1723791340620,6.9232,2629.4,2628.9,0.78059778]
["bitfinex","ETHUSD",1723791340945,6.9232,2629.4,2629.0,3.30593546]
["bitfinex","ETHUSD",1723791341146,6.9232,2629.4,2629.1,1.32237418]
["bitfinex","ETHUSD",1723791341306,6.9232,2629.4,2628.9,0.78059778]
["bitfinex","ETHUSD",1723791341507,6.9232,2629.4,2629.0,3.30592986]
["bitfinex","ETHUSD",1723791342325,6.9232,2629.4,2629.1,1.32237701]
["bitfinex","ETHUSD",1723791342602,6.9232,2629.4,2628.9,0.78059778]
["bitfinex","ETHUSD",1723791342825,6.9232,2629.4,2629.0,3.30594033]
["bitfinex","ETHUSD",1723791343102,6.9232,2629.4,2629.1,3.30592083]
["bitfinex","ETHUSD",1723791343339,6.9232,2629.4,2628.9,0.78059778]
["bitfinex","ETHUSD",1723791343529,6.9232,2629.4,2629.0,3.3059049]
["bitfinex","ETHUSD",1723791343729,6.9232,2629.4,2629.1,3.3059049]
["bitfinex","ETHUSD",1723791343931,6.9232,2629.4,2628.9,0.78059778]
["bitfinex","ETHUSD",1723791344134,6.9232,2629.4,2629.0,3.30590762]
["bitfinex","ETHUSD",1723791344312,6.9232,2629.4,2629.1,3.30590762]
["bitfinex","ETHUSD",1723791344512,6.9232,2629.4,2628.9,0.78059778]
["bitfinex","ETHUSD",1723791344723,6.9232,2629.4,2629.0,3.30590908]
["bitfinex","ETHUSD",1723791345041,6.9232,2629.4,2629.1,3.30590908]
["bitfinex","ETHUSD",1723791345249,6.9232,2629.4,2629.0,0.78059778]
["bitfinex","ETHUSD",1723791345562,6.9232,2629.4,2629.1,3.30588215]
["bitfinex","ETHUSD",1723791345851,6.9232,2629.4,2629.0,0.78059778]
["bitfinex","ETHUSD",1723791346009,6.9232,2629.4,2629.1,3.30587367]
["bitfinex","ETHUSD",1723791346209,6.9232,2629.4,2629.0,0.78059778]
["bitfinex","ETHUSD",1723791346513,6.9232,2629.4,2629.1,3.30588425]
["bitfinex","ETHUSD",1723791346708,6.9232,2629.4,2629.0,0.78059778]
["bitfinex","ETHUSD",1723791346911,6.9232,2629.4,2629.1,3.30589613]
["bitfinex","ETHUSD",1723791347162,6.9232,2629.4,2628.9,0.78059778]
["bitfinex","ETHUSD",1723791347321,6.9232,2629.4,2629.0,4.08650148]
["bitfinex","ETHUSD",1723791347526,6.9232,2629.4,2629.1,3.3059037]
["bitfinex","ETHUSD",1723791347737,6.9232,2629.4,2629.0,0.78059778]
["bitfinex","ETHUSD",1723791347921,6.9232,2629.4,2629.1,3.30590371]
["bitfinex","ETHUSD",1723791348129,6.9232,2629.4,2629.0,0.78059778]
["bitfinex","ETHUSD",1723791348326,6.9232,2629.4,2629.1,3.30590273]
["bitfinex","ETHUSD",1723791348652,6.9232,2629.4,2629.0,0.78059778]
["bitfinex","ETHUSD",1723791348836,6.9232,2629.4,2629.1,3.3059034]
["bitfinex","ETHUSD",1723791349152,6.9232,2629.4,2629.0,0.78059778]
["bitfinex","ETHUSD",1723791349345,6.9232,2629.4,2629.1,3.3058528]
["bitfinex","ETHUSD",1723791349654,6.9232,2629.4,2629.0,0.78059778]
["bitfinex","ETHUSD",1723791349811,6.9232,2629.4,2629.1,3.30589383]
["bitfinex","ETHUSD",1723791350011,6.9232,2629.4,2629.0,0.78059778]
["bitfinex","ETHUSD",1723791350342,6.9232,2629.4,2629.1,3.30588946]
["bitfinex","ETHUSD",1723791350549,6.9232,2629.4,2629.2,1.32233977]
["bitfinex","ETHUSD",1723791350707,6.9232,2629.4,2629.0,0.78059778]
["bitfinex","ETHUSD",1723791350915,14.41856732,2629.7,2629.1,4.60672113]
["bitfinex","ETHUSD",1723791351135,7.2146,2630.0,2629.6,3.80278]
["bitfinex","ETHUSD",1723791351320,7.20396732,2630.3,2629.8,1.301]
["bitfinex","ETHUSD",1723791351536,7.20396732,2630.3,2629.7,4.08631891]
["bitfinex","ETHUSD",1723791351537,7.2146,2630.4,2630.1,3.80203]
["bitfinex","ETHUSD",1723791351718,7.20396732,2630.6,2630.2,4.08498406]
["bitfinex","ETHUSD",1723791352082,7.20396732,2630.6,2630.4,3.80166]
["bitfinex","ETHUSD",1723791352216,7.2294,2630.7,2630.4,3.80166]
["bitfinex","ETHUSD",1723791353314,7.2294,2630.7,2630.2,5.1029]
["bitfinex","ETHUSD",1723791353521,7.2294,2630.7,2630.2,8.9048]
["bitfinex","ETHUSD",1723791353955,7.2294,2630.7,2630.0,3.80223]
["bitfinex","ETHUSD",1723791354256,7.2294,2630.7,2629.6,1.74926469]
["bitfinex","ETHUSD",1723791354257,7.1679,2630.4,2629.5,0.78059778]
["bitfinex","ETHUSD",1723791354408,7.1679,2630.4,2629.5,5.12474745]
["bitfinex","ETHUSD",1723791354409,12.15032966,2630.4,2629.5,5.12474745]
["bitfinex","ETHUSD",1723791354607,12.15032966,2630.4,2629.5,5.78569118]
["bitfinex","ETHUSD",1723791354809,12.15032966,2630.4,2629.6,3.80285]
["bitfinex","ETHUSD",1723791355212,3.80213,2630.1,2629.3,0.78059778]
["bitfinex","ETHUSD",1723791355426,0.07615787,2630.0,2629.3,1.32193531]
["bitfinex","ETHUSD",1723791355658,0.07615787,2630.0,2629.3,5.12521531]
["bitfinex","ETHUSD",1723791355889,3.80213,2630.1,2629.3,38.80328]
["bitfinex","ETHUSD",1723791356041,6.998,2630.2,2629.4,3.80314]
["bitfinex","ETHUSD",1723791356239,8.30955657,2630.2,2629.4,3.80306]
["bitfinex","ETHUSD",1723791356459,6.998,2630.2,2629.6,3.80285]
["bitfinex","ETHUSD",1723791356864,6.998,2630.2,2629.6,38.80285]
["bitfinex","ETHUSD",1723791357070,6.998,2630.2,2629.6,35.0]
["bitfinex","ETHUSD",1723791357274,7.6978,2630.2,2629.6,35.0]
["bitfinex","ETHUSD",1723791358037,7.6978,2630.2,2629.2,3.80335]
["bitfinex","ETHUSD",1723791358243,0.07615787,2630.1,2629.2,3.80335]
["bitfinex","ETHUSD",1723791358480,3.80222,2630.1,2629.3,38.8032]
["bitfinex","ETHUSD",1723791358663,6.998,2630.2,2629.4,3.80304]
["bitfinex","ETHUSD",1723791359183,6.998,2630.2,2629.6,3.80283]
["bitfinex","ETHUSD",1723791360177,6.998,2630.2,2629.4,7.60605]
["bitfinex","ETHUSD",1723791360378,6.998,2630.2,2629.4,3.80301]
["bitfinex","ETHUSD",1723791360379,11.880014,2630.2,2629.4,3.80301]
["bitfinex","ETHUSD",1723791361179,8.077974,2630.2,2629.4,3.80301]
["bitfinex","ETHUSD",1723791361380,6.998,2630.2,2629.6,3.80277]
["bitfinex","ETHUSD",1723791361687,6.998,2630.2,2629.7,3.80263]
["bitfinex","ETHUSD",1723791362121,6.998,2630.2,2629.5,3.80289]
["bitfinex","ETHUSD",1723791362381,11.26703,2630.1,2629.3,35.0]
["bitfinex","ETHUSD",1723791362600,7.4648,2630.1,2629.3,35.0]
["bitfinex","ETHUSD",1723791362749,11.26703,2630.1,2629.3,38.80327]
["bitfinex","ETHUSD",1723791363981,7.4648,2630.1,2629.4,3.80314]
["bitfinex","ETHUSD",1723791364149,7.98540206,2630.1,2629.4,3.80314]
["bitfinex","ETHUSD",1723791364345,7.4648,2630.1,2629.5,3.80289]
["bitfinex","ETHUSD",1723791364581,7.54095787,2630.1,2629.4,3.80314]
["bitfinex","ETHUSD",1723791364786,7.4648,2630.1,2629.4,3.80305]
["bitfinex","ETHUSD",1723791364963,7.4648,2630.1,2629.5,3.80299]
["bitfinex","ETHUSD",1723791365282,7.4648,2630.1,2629.4,3.80305]
["bitfinex","ETHUSD",1723791365583,0.07615787,2630.0,2629.3,38.80327]
["bitfinex","ETHUSD",1723791365793,0.07615787,2630.0,2629.3,35.0]
["bitfinex","ETHUSD",1723791366282,0.07615787,2630.0,2629.4,3.8031]
["bitfinex","ETHUSD",1723791366878,12.773807,2630.1,2629.3,35.0]
["bitfinex","ETHUSD",1723791367182,1.2773807,2630.0,2629.3,35.0]
["bitfinex","ETHUSD",1723791367383,7.4648,2630.1,2629.4,3.80313]
["bitfinex","ETHUSD",1723791367752,11.26694,2630.1,2629.4,3.80313]
["bitfinex","ETHUSD",1723791367947,11.26694,2630.1,2629.3,35.0]
["bitfinex","ETHUSD",1723791368184,7.5346,2630.0,2629.3,35.0]
["bitfinex","ETHUSD",1723791369755,7.5346,2630.0,2629.3,38.80326]
["bitfinex","ETHUSD",1723791372584,7.5346,2630.0,2629.4,7.60611]
["bitfinex","ETHUSD",1723791372764,7.5346,2630.0,2629.6,3.80283]
["bitfinex","ETHUSD",1723791372949,7.5346,2630.0,2629.8,3.80254]
["bitfinex","ETHUSD",1723791373153,7.5346,2630.0,2629.9,35.0]
["bitfinex","ETHUSD",1723791374120,7.5346,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1723791374417,7.5346,2630.0,2629.6,3.80284]
["bitfinex","ETHUSD",1723791374551,7.5346,2630.0,2629.6,38.80284]
["bitfinex","ETHUSD",1723791374983,7.5346,2630.0,2629.6,38.80277]
["bitfinex","ETHUSD",1723791376169,7.5346,2630.0,2629.6,42.60554]
["bitfinex","ETHUSD",1723791376877,7.5346,2630.0,2629.6,38.80277]
["bitfinex","ETHUSD",1723791379195,14.59996732,2630.5,2629.7,7.0651]
["bitfinex","ETHUSD",1723791379361,19.70254732,2630.5,2629.7,1.301]
["bitfinex","ETHUSD",1723791379775,7.396,2630.4,2629.7,1.301]
["bitfinex","ETHUSD",1723791379976,7.396,2630.4,2629.8,35.0]
["bitfinex","ETHUSD",1723791380289,7.396,2630.4,2629.9,3.8024]
["bitfinex","ETHUSD",1723791381761,7.396,2630.4,2629.8,35.0]
["bitfinex","ETHUSD",1723791381960,7.396,2630.4,2629.8,38.80255]
["bitfinex","ETHUSD",1723791382492,7.396,2630.4,2629.8,3.80255]
["bitfinex","ETHUSD",1723791382892,7.396,2630.4,2629.6,3.80285]
["bitfinex","ETHUSD",1723791382893,7.396,2630.4,2629.7,35.0]
["bitfinex","ETHUSD",1723791383057,7.396,2630.4,2629.7,38.8027]
["bitfinex","ETHUSD",1723791384157,7.027,2630.3,2629.7,35.0]
["bitfinex","ETHUSD",1723791385972,7.027,2630.3,2629.7,35.042]
["bitfinex","ETHUSD",1723791386218,7.027,2630.3,2629.7,38.84469]
["bitfinex","ETHUSD",1723791386494,7.027,2630.3,2629.7,38.84463]
["bitfinex","ETHUSD",1723791387235,7.027,2630.3,2629.7,42.64726]
["bitfinex","ETHUSD",1723791387505,7.027,2630.3,2629.7,38.84463]
["bitfinex","ETHUSD",1723791387712,7.027,2630.3,2630.0,0.505]
["bitfinex","ETHUSD",1723791387858,8.08258999,2630.3,2630.0,0.505]
["bitfinex","ETHUSD",1723791390881,7.018,2630.2,2630.0,0.505]
["bitfinex","ETHUSD",1723791394574,7.018,2630.2,2630.0,4.30727]
["bitfinex","ETHUSD",1723791394906,7.0755,2630.6,2630.0,4.30727]
["bitfinex","ETHUSD",1723791395226,7.985444,2630.6,2630.1,38.80205]
["bitfinex","ETHUSD",1723791395375,7.0755,2630.6,2630.1,38.80205]
["bitfinex","ETHUSD",1723791396890,5.10248,2630.6,2630.0,0.505]
["bitfinex","ETHUSD",1723791397098,7.99183087,2630.5,2630.0,0.505]
["bitfinex","ETHUSD",1723791397291,7.99183087,2630.5,2630.0,35.505]
["bitfinex","ETHUSD",1723791397489,7.99183087,2630.5,2630.0,0.505]
["bitfinex","ETHUSD",1723791398278,7.915673,2630.5,2630.0,0.505]
["bitfinex","ETHUSD",1723791399314,6.953,2630.5,2630.0,0.505]
["bitfinex","ETHUSD",1723791400286,6.953,2630.5,2630.1,3.80203]
["bitfinex","ETHUSD",1723791400817,6.953,2630.5,2630.1,5.78467883]
["bitfinex","ETHUSD",1723791401220,6.953,2630.5,2630.0,0.505]
["bitfinex","ETHUSD",1723791401398,6.953,2630.5,2630.1,1.321776]
["bitfinex","ETHUSD",1723791401597,6.953,2630.5,2630.0,0.505]
["bitfinex","ETHUSD",1723791401796,9.0794,2630.5,2630.0,0.505]
["bitfinex","ETHUSD",1723791411416,7.7784,2630.5,2630.0,0.505]
["bitfinex","ETHUSD",1723791411761,6.953,2630.5,2630.0,0.505]
["bitfinex","ETHUSD",1723791412384,6.953,2630.5,2630.0,2.48771339]
["bitfinex","ETHUSD",1723791412680,6.953,2630.5,2630.0,2.48769949]
["bitfinex","ETHUSD",1723791412882,6.953,2630.5,2630.0,0.505]
["bitfinex","ETHUSD",1723791417208,6.953,2630.5,2630.1,1.32180373]
["bitfinex","ETHUSD",1723791417500,6.953,2630.5,2630.0,0.505]
["bitfinex","ETHUSD",1723791417698,6.953,2630.5,2630.3,0.505]
["bitfinex","ETHUSD",1723791417899,7.46138694,2630.5,2630.3,0.505]
["bitfinex","ETHUSD",1723791418990,6.953,2630.5,2630.3,0.505]
["bitfinex","ETHUSD",1723791420272,10.75458,2630.5,2630.3,0.505]
["bitfinex","ETHUSD",1723791420497,7.279,2630.0,2629.7,0.042]
["bitfinex","ETHUSD",1723791420690,1.108121,2629.9,2629.7,0.042]
["bitfinex","ETHUSD",1723791420994,7.279,2630.0,2629.7,0.042]
["bitfinex","ETHUSD",1723791421288,7.279,2630.0,2629.8,1.3219355]
["bitfinex","ETHUSD",1723791421492,7.279,2630.0,2629.7,0.042]
["bitfinex","ETHUSD",1723791421690,1.301,2629.9,2629.7,0.042]
["bitfinex","ETHUSD",1723791421904,7.4722,2630.0,2629.7,0.042]
["bitfinex","ETHUSD",1723791424190,7.4856,2630.2,2629.7,0.042]
["bitfinex","ETHUSD",1723791424403,7.4856,2630.4,2629.8,7.10740505]
["bitfinex","ETHUSD",1723791424690,7.4856,2630.4,2629.9,3.30492505]
["bitfinex","ETHUSD",1723791424902,7.4856,2630.6,2630.0,5.1242466]
["bitfinex","ETHUSD",1723791425081,7.4856,2630.6,2630.1,3.30446422]
["bitfinex","ETHUSD",1723791425313,7.4856,2630.6,2630.2,3.30442823]
["bitfinex","ETHUSD",1723791425468,7.4856,2630.6,2630.1,4.58271778]
["bitfinex","ETHUSD",1723791425664,7.4856,2630.6,2630.2,3.3043285]
["bitfinex","ETHUSD",1723791425921,7.4856,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1723791426059,7.4856,2630.6,2630.2,3.30433246]
["bitfinex","ETHUSD",1723791426264,7.4856,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1723791426464,7.4856,2630.6,2630.2,1.32174706]
["bitfinex","ETHUSD",1723791426688,7.4856,2630.6,2630.1,4.58271778]
["bitfinex","ETHUSD",1723791426963,7.4856,2630.6,2630.2,1.32172806]
["bitfinex","ETHUSD",1723791427157,7.4856,2630.6,2630.0,4.58286778]
["bitfinex","ETHUSD",1723791427358,7.4856,2630.6,2630.1,1.32177282]
["bitfinex","ETHUSD",1723791427603,7.4856,2630.6,2630.2,35.0]
["bitfinex","ETHUSD",1723791427811,8.744372,2630.6,2630.2,35.0]
["bitfinex","ETHUSD",1723791428361,1.301,2630.3,2629.9,0.78059778]
["bitfinex","ETHUSD",1723791428572,8.1705,2630.5,2629.7,4.62522778]
["bitfinex","ETHUSD",1723791428773,6.8695,2630.5,2629.9,0.78059778]
["bitfinex","ETHUSD",1723791428971,6.8695,2630.5,2630.0,3.3047717]
["bitfinex","ETHUSD",1723791429266,6.8695,2630.5,2629.8,8.23019668]
["bitfinex","ETHUSD",1723791429267,3.8017,2630.4,2629.8,0.78059778]
["bitfinex","ETHUSD",1723791429564,3.8017,2630.4,2629.9,3.30469625]
["bitfinex","ETHUSD",1723791429772,3.8017,2630.4,2630.0,3.30468815]
["bitfinex","ETHUSD",1723791429983,3.8017,2630.4,2629.8,0.78059778]
["bitfinex","ETHUSD",1723791430195,3.8017,2630.4,2629.9,3.30473253]
["bitfinex","ETHUSD",1723791430393,3.8017,2630.4,2630.0,1.32189301]
["bitfinex","ETHUSD",1723791430729,5.379071,2630.4,2629.8,0.78059778]
["bitfinex","ETHUSD",1723791431245,3.8017,2630.4,2629.9,1.32189035]
["bitfinex","ETHUSD",1723791432017,8.1705,2630.5,2629.9,3.30472588]
["bitfinex","ETHUSD",1723791432177,6.8695,2630.5,2629.9,3.30472588]
["bitfinex","ETHUSD",1723791432813,10.67109,2630.5,2629.9,3.30472588]
["bitfinex","ETHUSD",1723791433175,3.80172,2630.4,2629.9,3.30472588]
["bitfinex","ETHUSD",1723791433411,5.759252,2630.4,2629.9,3.30472588]
["bitfinex","ETHUSD",1723791433773,5.759252,2630.4,2629.8,0.78059778]
["bitfinex","ETHUSD",1723791434713,1.957532,2630.4,2629.8,0.78059778]
["bitfinex","ETHUSD",1723791435032,6.8695,2630.5,2629.8,0.78059778]
["bitfinex","ETHUSD",1723791435542,10.67107,2630.5,2629.8,0.78059778]
["bitfinex","ETHUSD",1723791435713,6.8695,2630.5,2629.8,0.78059778]
["bitfinex","ETHUSD",1723791435910,10.67109,2630.5,2629.8,0.78059778]
["bitfinex","ETHUSD",1723791436336,10.67109,2630.5,2629.7,5.42835818]
["bitfinex","ETHUSD",1723791436536,8.44686,2630.5,2629.8,3.80255]
["bitfinex","ETHUSD",1723791437032,8.44686,2630.5,2629.8,7.6051]
["bitfinex","ETHUSD",1723791437243,8.44686,2630.5,2629.8,3.80255]
["bitfinex","ETHUSD",1723791438234,12.24844,2630.5,2629.8,3.80255]
["bitfinex","ETHUSD",1723791438441,12.24844,2630.5,2629.7,5.55837535]
["bitfinex","ETHUSD",1723791438644,8.44686,2630.5,2629.8,3.80254]
["bitfinex","ETHUSD",1723791438803,8.44686,2630.5,2629.9,3.8024]
["bitfinex","ETHUSD",1723791439241,8.44686,2630.5,2629.8,3.80248]
["bitfinex","ETHUSD",1723791439542,6.8695,2630.5,2629.8,3.80248]
["bitfinex","ETHUSD",1723791439741,10.67108,2630.5,2629.8,3.80248]
["bitfinex","ETHUSD",1723791442252,3.80215,2630.1,2629.7,0.042]
["bitfinex","ETHUSD",1723791442557,0.380215,2630.0,2629.7,0.042]
["bitfinex","ETHUSD",1723791442760,10.91352,2630.3,2629.7,0.042]
["bitfinex","ETHUSD",1723791443115,6.9017,2630.1,2629.7,0.042]
["bitfinex","ETHUSD",1723791444175,6.9017,2630.1,2629.8,1.32199095]
["bitfinex","ETHUSD",1723791444454,6.9017,2630.1,2629.7,0.042]
["bitfinex","ETHUSD",1723791444659,8.352256,2630.1,2629.8,1.32199344]
["bitfinex","ETHUSD",1723791444859,8.352256,2630.1,2629.7,0.042]
["bitfinex","ETHUSD",1723791445013,6.9017,2630.1,2629.7,0.042]
["bitfinex","ETHUSD",1723791446964,3.80246,2629.9,2629.7,0.042]
["bitfinex","ETHUSD",1723791447119,6.9017,2630.1,2629.7,0.042]
["bitfinex","ETHUSD",1723791447120,10.70396,2630.1,2629.7,0.042]
["bitfinex","ETHUSD",1723791447319,10.70393,2630.1,2629.7,0.042]
["bitfinex","ETHUSD",1723791447535,1.200493,2630.0,2629.7,0.042]
["bitfinex","ETHUSD",1723791450360,5.1035,2629.9,2629.7,0.042]
["bitfinex","ETHUSD",1723791450519,7.2009,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791453768,11.00347,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791454353,14.63914,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791454658,16.7334333,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791454989,12.9308633,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791457259,16.7334333,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791457466,12.9308633,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791458079,9.1282933,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791458296,17.42002256,2630.1,2629.7,0.042]
["bitfinex","ETHUSD",1723791458297,7.411,2630.0,2629.7,0.042]
["bitfinex","ETHUSD",1723791458634,7.411,2630.3,2629.7,0.042]
["bitfinex","ETHUSD",1723791458830,7.20396732,2630.5,2629.7,0.042]
["bitfinex","ETHUSD",1723791458831,7.20396732,2630.5,2629.9,8.90576]
["bitfinex","ETHUSD",1723791459147,8.50496732,2630.5,2629.9,3.80234]
["bitfinex","ETHUSD",1723791460235,1.301,2630.1,2629.8,1.98271881]
["bitfinex","ETHUSD",1723791460447,3.80202,2630.2,2629.7,0.82894238]
["bitfinex","ETHUSD",1723791460448,1.301,2629.9,2629.7,0.042]
["bitfinex","ETHUSD",1723791460669,1.301,2630.3,2629.7,0.042]
["bitfinex","ETHUSD",1723791460840,1.218538,2630.2,2629.7,0.042]
["bitfinex","ETHUSD",1723791461656,1.301,2630.3,2629.7,0.042]
["bitfinex","ETHUSD",1723791464563,5.10286,2630.3,2629.7,0.042]
["bitfinex","ETHUSD",1723791464779,6.9271,2630.0,2629.7,0.042]
["bitfinex","ETHUSD",1723791465095,10.72947,2630.0,2629.7,0.042]
["bitfinex","ETHUSD",1723791465486,5.385743,2629.9,2629.7,0.042]
["bitfinex","ETHUSD",1723791466401,5.38471299,2629.9,2629.7,0.042]
["bitfinex","ETHUSD",1723791466895,6.9271,2630.0,2629.7,0.042]
["bitfinex","ETHUSD",1723791467098,7.4445,2630.2,2629.7,0.042]
["bitfinex","ETHUSD",1723791468103,11.2465,2630.2,2629.7,0.042]
["bitfinex","ETHUSD",1723791469202,3.80221,2630.1,2629.7,0.042]
["bitfinex","ETHUSD",1723791469506,1.504871,2630.0,2629.7,0.042]
["bitfinex","ETHUSD",1723791470798,5.307181,2630.0,2629.7,0.042]
["bitfinex","ETHUSD",1723791471505,3.80242,2629.9,2629.7,0.042]
["bitfinex","ETHUSD",1723791473010,5.17957787,2629.9,2629.7,0.042]
["bitfinex","ETHUSD",1723791473313,14.90484,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791473513,16.53303979,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791473883,1.62819979,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791474204,3.80204,2630.2,2629.7,0.042]
["bitfinex","ETHUSD",1723791474367,3.80187,2630.3,2629.7,0.042]
["bitfinex","ETHUSD",1723791474564,5.75274373,2630.3,2629.7,0.042]
["bitfinex","ETHUSD",1723791474873,12.30678732,2630.4,2629.7,0.042]
["bitfinex","ETHUSD",1723791475113,7.20396732,2630.4,2629.8,41.9936]
["bitfinex","ETHUSD",1723791475445,7.2019,2630.5,2629.8,41.9936]
["bitfinex","ETHUSD",1723791475446,1.301,2630.5,2629.9,1.32185211]
["bitfinex","ETHUSD",1723791475702,8.5029,2630.7,2629.9,5.12414211]
["bitfinex","ETHUSD",1723791475906,1.301,2630.5,2629.9,5.78502574]
["bitfinex","ETHUSD",1723791476109,3.8017,2630.4,2630.0,35.0]
["bitfinex","ETHUSD",1723791476296,1.301,2630.3,2630.0,35.0]
["bitfinex","ETHUSD",1723791476606,5.10285,2630.3,2630.0,35.0]
["bitfinex","ETHUSD",1723791476911,5.10285,2630.3,2629.7,0.042]
["bitfinex","ETHUSD",1723791476912,5.10314,2630.1,2629.7,0.042]
["bitfinex","ETHUSD",1723791477203,1.301,2630.1,2629.7,0.042]
["bitfinex","ETHUSD",1723791477505,1.301,2630.3,2629.8,35.0]
["bitfinex","ETHUSD",1723791477695,5.1029,2630.3,2629.8,35.0]
["bitfinex","ETHUSD",1723791477890,5.1029,2630.3,2629.7,0.042]
["bitfinex","ETHUSD",1723791478305,1.301,2630.1,2629.7,0.042]
["bitfinex","ETHUSD",1723791478719,10.73162,2630.2,2629.7,0.042]
["bitfinex","ETHUSD",1723791479021,3.80233,2630.0,2629.7,0.042]
["bitfinex","ETHUSD",1723791480284,1.301,2630.1,2629.7,0.042]
["bitfinex","ETHUSD",1723791482025,3.80205,2630.2,2629.7,0.042]
["bitfinex","ETHUSD",1723791482382,7.60413,2630.2,2629.7,0.042]
["bitfinex","ETHUSD",1723791482620,7.60417,2630.2,2629.7,0.042]
["bitfinex","ETHUSD",1723791482923,7.5134,2630.0,2629.7,0.042]
["bitfinex","ETHUSD",1723791484298,1.301,2630.1,2629.7,0.042]
["bitfinex","ETHUSD",1723791484820,5.10314,2630.1,2629.7,0.042]
["bitfinex","ETHUSD",1723791487532,1.301,2629.9,2629.7,0.042]
["bitfinex","ETHUSD",1723791487833,5.10342,2629.9,2629.7,0.042]
["bitfinex","ETHUSD",1723791488198,12.47402,2629.9,2629.7,0.042]
["bitfinex","ETHUSD",1723791488400,13.32241274,2629.9,2629.7,0.042]
["bitfinex","ETHUSD",1723791488592,12.47402,2629.9,2629.7,0.042]
["bitfinex","ETHUSD",1723791488829,5.10342,2629.9,2629.7,0.042]
["bitfinex","ETHUSD",1723791489226,3.80242,2629.9,2629.7,0.042]
["bitfinex","ETHUSD",1723791489598,12.55216,2630.1,2629.7,0.042]
["bitfinex","ETHUSD",1723791489800,3.80231,2630.0,2629.7,0.042]
["bitfinex","ETHUSD",1723791490751,4.692857,2630.0,2629.7,0.042]
["bitfinex","ETHUSD",1723791491032,3.80231,2630.0,2629.7,0.042]
["bitfinex","ETHUSD",1723791491231,3.80244,2629.9,2629.7,0.042]
["bitfinex","ETHUSD",1723791491439,7.2812,2629.9,2629.7,0.042]
["bitfinex","ETHUSD",1723791492003,1.301,2630.1,2629.7,0.042]
["bitfinex","ETHUSD",1723791492338,3.80236,2630.0,2629.7,0.042]
["bitfinex","ETHUSD",1723791493766,3.80257,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791495843,7.60514,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791496041,3.80257,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791496229,5.030197,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791496741,3.80243,2629.9,2629.7,0.042]
["bitfinex","ETHUSD",1723791497531,3.80257,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791497830,7.60514,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791501837,3.80257,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791502038,5.030197,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791502409,8.832767,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791507651,3.80257,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791508547,5.10357,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791509915,8.90614,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791511727,5.10357,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791513947,1.301,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791514257,2.894352,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791514958,10.499492,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791517145,17.903792,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791526533,10.499492,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791530179,17.865992,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791530562,21.668562,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791531267,17.865992,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791538589,3.80244,2629.9,2629.7,0.042]
["bitfinex","ETHUSD",1723791538794,1.301,2630.0,2629.7,7.2549]
["bitfinex","ETHUSD",1723791539193,5.10338,2630.0,2629.7,7.2549]
["bitfinex","ETHUSD",1723791539487,3.80246,2629.9,2629.7,0.042]
["bitfinex","ETHUSD",1723791539689,1.301,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791540068,5.10357,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791540855,8.90614,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791541395,10.477484,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791543675,8.90614,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791548897,7.60514,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791549072,5.10336,2630.0,2629.7,0.042]
["bitfinex","ETHUSD",1723791549410,3.80208,2630.2,2629.7,0.042]
["bitfinex","ETHUSD",1723791549411,7.6042,2630.2,2629.7,0.042]
["bitfinex","ETHUSD",1723791549711,5.10307,2630.2,2629.7,0.042]
["bitfinex","ETHUSD",1723791549904,8.90519,2630.2,2629.7,0.042]
["bitfinex","ETHUSD",1723791550270,3.80214,2630.1,2629.7,0.042]
["bitfinex","ETHUSD",1723791551227,3.80214,2630.1,2629.8,6.997]
["bitfinex","ETHUSD",1723791551388,5.10314,2630.1,2629.8,6.997]
["bitfinex","ETHUSD",1723791553178,1.301,2629.9,2629.8,6.997]
["bitfinex","ETHUSD",1723791553770,3.80257,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791554610,7.60514,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791555294,3.80257,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791555498,5.10357,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791556337,5.613927,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791556561,9.416497,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791562535,16.941597,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791575936,20.744167,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791576718,8.115497,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791576915,8.90614,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791579641,20.07151,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791579847,7.60514,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791580011,8.90614,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791584063,12.70871,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791584260,14.715861,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791584833,3.80257,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791585030,3.80239,2630.0,2629.7,0.042]
["bitfinex","ETHUSD",1723791585268,1.301,2629.9,2629.7,0.042]
["bitfinex","ETHUSD",1723791585837,3.80237,2630.0,2629.7,0.042]
["bitfinex","ETHUSD",1723791586178,1.301,2630.2,2629.8,7.3593]
["bitfinex","ETHUSD",1723791587632,3.80223,2630.1,2629.8,7.3593]
["bitfinex","ETHUSD",1723791588171,3.80223,2630.1,2629.8,42.3593]
["bitfinex","ETHUSD",1723791588937,3.80242,2629.9,2629.8,7.3593]
["bitfinex","ETHUSD",1723791589277,3.80242,2629.9,2629.7,0.042]
["bitfinex","ETHUSD",1723791589457,5.10357,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791589770,8.90614,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791590680,1.301,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791592359,5.10357,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791594077,1.301,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791595681,8.90614,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791597482,16.06394,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791598749,8.90614,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791599651,7.1578,2630.3,2629.7,0.042]
["bitfinex","ETHUSD",1723791599855,3.80232,2630.0,2629.7,0.042]
["bitfinex","ETHUSD",1723791600498,5.10258,2630.5,2629.8,6.9129]
["bitfinex","ETHUSD",1723791600708,5.10258,2630.5,2629.8,10.71538]
["bitfinex","ETHUSD",1723791600853,1.301,2630.5,2629.8,10.71538]
["bitfinex","ETHUSD",1723791601049,1.301,2630.5,2629.9,35.0]
["bitfinex","ETHUSD",1723791601350,6.804,2630.9,2629.9,35.0]
["bitfinex","ETHUSD",1723791601351,1.301,2630.3,2629.9,35.0]
["bitfinex","ETHUSD",1723791601590,1.301,2630.3,2629.8,6.9129]
["bitfinex","ETHUSD",1723791602171,5.10293,2630.3,2629.8,41.9129]
["bitfinex","ETHUSD",1723791602485,5.10287,2630.3,2629.8,41.9129]
["bitfinex","ETHUSD",1723791602660,1.301,2630.3,2629.8,41.9129]
["bitfinex","ETHUSD",1723791602861,1.301,2630.3,2629.9,7.4219]
["bitfinex","ETHUSD",1723791603061,1.301,2630.5,2629.9,11.2243]
["bitfinex","ETHUSD",1723791603279,1.301,2630.5,2630.0,7.4219]
["bitfinex","ETHUSD",1723791603486,1.301,2630.7,2630.0,11.22409]
["bitfinex","ETHUSD",1723791603655,1.301,2630.7,2630.1,7.4219]
["bitfinex","ETHUSD",1723791603962,1.301,2630.7,2630.1,11.22403]
["bitfinex","ETHUSD",1723791604175,3.80107,2630.9,2630.2,7.4364]
["bitfinex","ETHUSD",1723791604176,5.10207,2630.9,2630.2,7.4364]
["bitfinex","ETHUSD",1723791604863,1.301,2630.9,2630.2,11.2383]
["bitfinex","ETHUSD",1723791606864,3.82087,2631.0,2630.4,3.80157]
["bitfinex","ETHUSD",1723791606865,0.02,2631.0,2630.4,3.80157]
["bitfinex","ETHUSD",1723791607065,0.02,2631.0,2630.5,6.846]
["bitfinex","ETHUSD",1723791607497,0.02,2631.0,2630.6,3.80129]
["bitfinex","ETHUSD",1723791608264,0.02,2631.0,2630.8,7.4056]
["bitfinex","ETHUSD",1723791608661,0.00067445,2631.0,2630.9,18.88454878]
["bitfinex","ETHUSD",1723791608864,0.1283166,2631.4,2631.3,15.0064]
["bitfinex","ETHUSD",1723791609102,0.1283166,2631.4,2631.3,23.40998901]
["bitfinex","ETHUSD",1723791609265,0.1283166,2631.4,2631.3,7.4056]
["bitfinex","ETHUSD",1723791609600,3.80049,2631.3,2630.9,7.4056]
["bitfinex","ETHUSD",1723791609798,1.301,2631.2,2630.9,7.4056]
["bitfinex","ETHUSD",1723791609999,5.10155,2631.2,2630.6,7.4056]
["bitfinex","ETHUSD",1723791610200,5.10155,2631.2,2630.1,7.4056]
["bitfinex","ETHUSD",1723791610201,1.301,2630.8,2630.1,7.4056]
["bitfinex","ETHUSD",1723791610563,3.80104,2630.9,2630.1,7.4056]
["bitfinex","ETHUSD",1723791610763,1.301,2630.6,2630.1,7.4056]
["bitfinex","ETHUSD",1723791611060,1.301,2630.6,2629.7,1.343]
["bitfinex","ETHUSD",1723791611061,1.301,2630.2,2629.7,7.4476]
["bitfinex","ETHUSD",1723791611266,1.301,2630.2,2629.7,0.042]
["bitfinex","ETHUSD",1723791611267,1.301,2630.0,2629.7,0.042]
["bitfinex","ETHUSD",1723791611486,1.301,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791611730,1.301,2630.0,2629.7,0.042]
["bitfinex","ETHUSD",1723791611935,3.80176,2630.4,2629.7,0.042]
["bitfinex","ETHUSD",1723791612512,3.80209,2630.2,2629.7,0.042]
["bitfinex","ETHUSD",1723791612699,3.80237,2630.0,2629.7,0.042]
["bitfinex","ETHUSD",1723791613029,3.80209,2630.2,2629.7,0.042]
["bitfinex","ETHUSD",1723791613524,3.80226,2630.1,2629.7,0.042]
["bitfinex","ETHUSD",1723791613731,0.07615787,2630.1,2629.7,0.042]
["bitfinex","ETHUSD",1723791614025,3.80237,2630.0,2629.7,0.042]
["bitfinex","ETHUSD",1723791614407,3.80257,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791615461,3.80245,2629.9,2629.7,0.042]
["bitfinex","ETHUSD",1723791618053,3.80206,2630.2,2629.7,0.042]
["bitfinex","ETHUSD",1723791618347,3.80193,2630.3,2629.7,0.042]
["bitfinex","ETHUSD",1723791618646,3.80216,2630.1,2629.7,0.042]
["bitfinex","ETHUSD",1723791618939,3.80135,2630.7,2629.7,0.042]
["bitfinex","ETHUSD",1723791618940,7.60326,2630.5,2629.7,0.042]
["bitfinex","ETHUSD",1723791619150,3.80185,2630.3,2629.7,0.042]
["bitfinex","ETHUSD",1723791619592,7.60382,2630.3,2629.7,0.042]
["bitfinex","ETHUSD",1723791619737,3.80185,2630.3,2629.7,0.042]
["bitfinex","ETHUSD",1723791620467,7.6033,2630.5,2629.7,0.042]
["bitfinex","ETHUSD",1723791620812,3.80175,2630.4,2629.7,0.042]
["bitfinex","ETHUSD",1723791621103,3.80185,2630.3,2629.7,0.042]
["bitfinex","ETHUSD",1723791621252,3.80199,2630.2,2629.7,0.042]
["bitfinex","ETHUSD",1723791622151,3.80181,2630.4,2629.7,0.042]
["bitfinex","ETHUSD",1723791622354,6.8391,2630.7,2629.8,10.91678]
["bitfinex","ETHUSD",1723791622355,10.64043,2630.7,2629.8,10.91678]
["bitfinex","ETHUSD",1723791622665,3.80174,2630.4,2629.8,7.1143]
["bitfinex","ETHUSD",1723791622871,3.80174,2630.4,2629.7,0.042]
["bitfinex","ETHUSD",1723791622872,3.80193,2630.3,2629.7,0.042]
["bitfinex","ETHUSD",1723791623107,3.80201,2630.2,2629.7,0.042]
["bitfinex","ETHUSD",1723791623788,3.80188,2630.3,2629.7,0.042]
["bitfinex","ETHUSD",1723791627009,10.64042,2630.7,2629.8,6.9864]
["bitfinex","ETHUSD",1723791627216,4.9729544,2630.7,2629.8,10.78886]
["bitfinex","ETHUSD",1723791627387,3.80151,2630.6,2629.8,10.78896]
["bitfinex","ETHUSD",1723791627587,0.87744644,2630.5,2629.8,10.78896]
["bitfinex","ETHUSD",1723791627911,3.79151,2630.6,2629.8,10.78896]
["bitfinex","ETHUSD",1723791628835,7.20396732,2631.0,2629.9,7.3025]
["bitfinex","ETHUSD",1723791629143,3.80127,2630.7,2630.3,7.3025]
["bitfinex","ETHUSD",1723791629286,3.80127,2630.7,2629.9,7.3025]
["bitfinex","ETHUSD",1723791629481,7.22515787,2630.6,2629.9,7.3025]
["bitfinex","ETHUSD",1723791629793,3.80173,2630.4,2629.7,0.042]
["bitfinex","ETHUSD",1723791630516,3.80187,2630.3,2629.7,0.042]
["bitfinex","ETHUSD",1723791631459,3.80208,2630.2,2629.7,0.042]
["bitfinex","ETHUSD",1723791631925,3.80224,2630.1,2629.7,0.042]
["bitfinex","ETHUSD",1723791632573,7.60417,2630.2,2629.7,0.042]
["bitfinex","ETHUSD",1723791632718,3.80208,2630.2,2629.7,0.042]
["bitfinex","ETHUSD",1723791632922,7.60417,2630.2,2629.7,0.042]
["bitfinex","ETHUSD",1723791633123,4.4854705,2630.2,2629.7,0.042]
["bitfinex","ETHUSD",1723791633374,8.2875605,2630.2,2629.7,0.042]
["bitfinex","ETHUSD",1723791633672,8.2876005,2630.2,2629.7,0.042]
["bitfinex","ETHUSD",1723791633968,4.4854705,2630.2,2629.7,0.042]
["bitfinex","ETHUSD",1723791634675,0.48656435,2630.1,2629.7,0.042]
["bitfinex","ETHUSD",1723791637136,7.62566435,2630.1,2629.7,0.042]
["bitfinex","ETHUSD",1723791637370,3.80257,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791637580,3.87844787,2630.0,2629.7,0.042]
["bitfinex","ETHUSD",1723791637733,3.80229,2630.0,2629.7,0.042]
["bitfinex","ETHUSD",1723791637929,1.14279544,2629.9,2629.7,0.042]
["bitfinex","ETHUSD",1723791639528,0.48656435,2630.1,2629.7,0.042]
["bitfinex","ETHUSD",1723791639723,7.3186,2630.6,2629.8,6.9974]
["bitfinex","ETHUSD",1723791639966,3.80168,2630.5,2629.8,6.9974]
["bitfinex","ETHUSD",1723791640124,11.00567732,2630.4,2629.8,6.9974]
["bitfinex","ETHUSD",1723791641729,3.80188,2630.3,2629.8,6.9974]
["bitfinex","ETHUSD",1723791641955,3.80171,2630.4,2629.8,6.9974]
["bitfinex","ETHUSD",1723791642760,7.6035,2630.4,2629.8,6.9974]
["bitfinex","ETHUSD",1723791642964,0.07615787,2630.3,2629.7,0.042]
["bitfinex","ETHUSD",1723791643173,3.8023,2630.0,2629.7,0.042]
["bitfinex","ETHUSD",1723791643332,7.3186,2630.6,2629.7,0.042]
["bitfinex","ETHUSD",1723791643333,7.6041,2630.2,2629.7,0.042]
["bitfinex","ETHUSD",1723791643535,3.80221,2630.1,2629.7,0.042]
["bitfinex","ETHUSD",1723791643728,3.80945125,2630.5,2629.7,0.042]
["bitfinex","ETHUSD",1723791643729,3.80173,2630.4,2629.8,6.8465]
["bitfinex","ETHUSD",1723791643960,3.80185,2630.3,2629.8,6.8465]
["bitfinex","ETHUSD",1723791645372,3.80185,2630.3,2629.7,0.042]
["bitfinex","ETHUSD",1723791646746,3.80257,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791646948,0.380257,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791647343,3.80242,2629.9,2629.7,0.042]
["bitfinex","ETHUSD",1723791647738,0.07615787,2630.0,2629.7,0.042]
["bitfinex","ETHUSD",1723791647980,3.87850787,2630.0,2629.7,0.042]
["bitfinex","ETHUSD",1723791648180,3.8025,2629.9,2629.7,0.042]
["bitfinex","ETHUSD",1723791649385,3.80219,2630.1,2629.7,0.042]
["bitfinex","ETHUSD",1723791649693,7.60388,2630.3,2629.7,0.042]
["bitfinex","ETHUSD",1723791649872,1.87832225,2630.2,2629.7,0.042]
["bitfinex","ETHUSD",1723791650377,5.68034225,2630.2,2629.7,0.042]
["bitfinex","ETHUSD",1723791651374,3.80222,2630.1,2629.7,0.042]
["bitfinex","ETHUSD",1723791652095,3.80245,2629.9,2629.7,0.042]
["bitfinex","ETHUSD",1723791652257,0.760467,2629.9,2629.7,0.042]
["bitfinex","ETHUSD",1723791652585,3.80244,2629.9,2629.7,0.042]
["bitfinex","ETHUSD",1723791654266,3.80257,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791655200,7.60499,2629.9,2629.7,0.042]
["bitfinex","ETHUSD",1723791655398,7.60495,2629.9,2629.7,0.042]
["bitfinex","ETHUSD",1723791655582,3.80244,2629.9,2629.7,0.042]
["bitfinex","ETHUSD",1723791655787,7.60495,2629.9,2629.7,0.042]
["bitfinex","ETHUSD",1723791655967,3.80257,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791657776,4.562935,2629.9,2629.7,0.042]
["bitfinex","ETHUSD",1723791657976,3.80244,2629.9,2629.7,0.042]
["bitfinex","ETHUSD",1723791658316,9.19352225,2630.2,2629.7,0.042]
["bitfinex","ETHUSD",1723791658317,7.3152,2630.2,2629.7,0.042]
["bitfinex","ETHUSD",1723791658521,3.80185,2630.3,2629.7,7.3709]
["bitfinex","ETHUSD",1723791658688,7.60378,2630.3,2629.7,7.3709]
["bitfinex","ETHUSD",1723791658888,3.80185,2630.3,2629.7,7.3709]
["bitfinex","ETHUSD",1723791659278,3.80206,2630.2,2629.7,7.3709]
["bitfinex","ETHUSD",1723791659477,3.80257,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791660114,3.80242,2629.9,2629.7,0.042]
["bitfinex","ETHUSD",1723791660287,3.80257,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791661113,15.255839,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791661317,14.49534,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791663682,10.69277,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791663875,14.49534,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791667485,14.99184,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791667818,16.871277,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791670699,9.484577,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791670897,7.60514,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791671413,3.80257,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791671597,3.80203,2630.2,2629.7,0.042]
["bitfinex","ETHUSD",1723791672422,3.80222,2630.1,2629.7,0.042]
["bitfinex","ETHUSD",1723791672586,7.6041,2630.2,2629.7,0.042]
["bitfinex","ETHUSD",1723791672785,3.80203,2630.2,2629.7,0.042]
["bitfinex","ETHUSD",1723791673024,3.80229,2630.0,2629.7,0.042]
["bitfinex","ETHUSD",1723791673416,3.80257,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791673796,7.60514,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791674533,9.108264,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791676201,12.910834,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791679258,20.245634,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791683530,37.66565656,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791686677,26.52828656,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791687884,3.80221,2630.1,2629.7,7.491]
["bitfinex","ETHUSD",1723791688087,7.20396732,2630.3,2629.7,7.491]
["bitfinex","ETHUSD",1723791689084,11.00582732,2630.3,2629.7,7.491]
["bitfinex","ETHUSD",1723791689789,3.80214,2630.1,2629.7,7.491]
["bitfinex","ETHUSD",1723791690397,3.80254,2629.9,2629.7,7.491]
["bitfinex","ETHUSD",1723791690606,3.80257,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791691706,7.60514,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791692992,3.80257,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791693617,3.80254,2629.9,2629.7,0.042]
["bitfinex","ETHUSD",1723791693818,3.80257,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791694458,8.365651,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791695419,7.60514,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791705147,18.84711,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791707684,15.04454,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791708090,18.84711,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791708248,15.04454,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791708585,17.241347,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791711150,21.043917,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791713278,24.846487,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791713628,21.043917,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791716315,38.46393956,2629.8,2629.7,0.042]
["bitfinex","ETHUSD",1723791720286,3.80364,2629.1,2628.4,6.8901]
["bitfinex","ETHUSD",1723791720486,3.803,2629.5,2627.8,6.8901]
["bitfinex","ETHUSD",1723791720487,3.121,2628.5,2627.8,6.8901]
["bitfinex","ETHUSD",1723791720687,7.61062,2627.9,2627.8,6.8901]
["bitfinex","ETHUSD",1723791720917,7.61062,2627.9,2627.2,0.78660855]
["bitfinex","ETHUSD",1723791720918,3.80567,2627.7,2627.3,6.8901]
["bitfinex","ETHUSD",1723791721212,3.80592,2627.5,2627.3,6.8901]
["bitfinex","ETHUSD",1723791721967,3.80604,2627.4,2627.3,6.8901]
["bitfinex","ETHUSD",1723791722111,3.80542,2627.9,2627.3,6.8901]
["bitfinex","ETHUSD",1723791722311,3.8059,2627.5,2627.3,6.8901]
["bitfinex","ETHUSD",1723791723054,3.8042,2628.7,2627.9,3.8052]
["bitfinex","ETHUSD",1723791723269,3.80395,2628.9,2628.3,6.9193]
["bitfinex","ETHUSD",1723791723553,1.303,2629.1,2628.3,6.9193]
["bitfinex","ETHUSD",1723791723554,3.80365,2629.1,2628.4,1.303]
["bitfinex","ETHUSD",1723791723773,3.80365,2629.1,2628.6,1.303]
["bitfinex","ETHUSD",1723791723915,3.80399,2628.9,2628.3,6.9193]
["bitfinex","ETHUSD",1723791724336,3.80404,2628.8,2628.3,6.9193]
["bitfinex","ETHUSD",1723791724938,3.80399,2628.9,2628.3,6.9193]
["bitfinex","ETHUSD",1723791725152,7.60736,2629.1,2628.3,10.72403]
["bitfinex","ETHUSD",1723791725355,3.80332,2629.3,2628.5,11.04415]
["bitfinex","ETHUSD",1723791725558,3.80305,2629.5,2628.4,3.88065132]
["bitfinex","ETHUSD",1723791725559,3.80325,2629.4,2628.7,7.2397]
["bitfinex","ETHUSD",1723791725733,3.80342,2629.3,2628.7,7.2397]
["bitfinex","ETHUSD",1723791726253,3.80354,2629.2,2628.7,7.2397]
["bitfinex","ETHUSD",1723791726468,3.80373,2629.0,2628.7,7.2397]
["bitfinex","ETHUSD",1723791726767,3.124,2629.8,2628.0,3.91060855]
["bitfinex","ETHUSD",1723791726768,3.80401,2628.8,2628.1,7.2397]
["bitfinex","ETHUSD",1723791727567,3.80401,2628.8,2628.1,11.04472]
["bitfinex","ETHUSD",1723791727767,3.80401,2628.8,2628.1,7.2397]
["bitfinex","ETHUSD",1723791727768,7.60815,2628.8,2628.1,7.2397]
["bitfinex","ETHUSD",1723791728053,3.80401,2628.8,2628.1,7.2397]
["bitfinex","ETHUSD",1723791728415,3.80375,2629.0,2628.2,3.80481]
["bitfinex","ETHUSD",1723791728818,3.80349,2629.2,2628.3,11.30323]
["bitfinex","ETHUSD",1723791729040,3.80405,2628.8,2628.3,7.4986]
["bitfinex","ETHUSD",1723791729438,3.80377,2629.0,2628.3,7.4986]
["bitfinex","ETHUSD",1723791729826,3.80401,2628.8,2628.3,7.4986]
["bitfinex","ETHUSD",1723791730227,3.8042,2628.7,2628.3,7.4986]
["bitfinex","ETHUSD",1723791730632,3.80445,2628.5,2627.9,6.9802]
["bitfinex","ETHUSD",1723791730955,3.80489,2628.2,2627.4,6.8482]
["bitfinex","ETHUSD",1723791731144,3.80554,2627.8,2627.4,6.8482]
["bitfinex","ETHUSD",1723791731342,3.80522,2628.0,2627.4,6.8482]
["bitfinex","ETHUSD",1723791731638,3.8055,2627.8,2627.4,6.8482]
["bitfinex","ETHUSD",1723791732919,3.80503,2628.1,2627.4,6.8482]
["bitfinex","ETHUSD",1723791733116,11.00889732,2628.2,2627.4,10.65422]
["bitfinex","ETHUSD",1723791733347,3.80503,2628.1,2627.4,10.65422]
["bitfinex","ETHUSD",1723791733623,7.20396732,2628.2,2627.6,3.80568]
["bitfinex","ETHUSD",1723791733817,7.20396732,2628.2,2627.6,3.80573]
["bitfinex","ETHUSD",1723791734066,7.20396732,2628.2,2627.4,7.4034]
["bitfinex","ETHUSD",1723791734067,3.80438,2628.6,2627.8,3.80544]
["bitfinex","ETHUSD",1723791734249,3.80438,2628.6,2627.9,3.80521]
["bitfinex","ETHUSD",1723791734559,24.62398988,2629.0,2628.1,7.4034]
["bitfinex","ETHUSD",1723791734764,3.80441,2628.6,2628.1,7.4034]
["bitfinex","ETHUSD",1723791735073,3.8044,2628.6,2628.1,7.4034]
["bitfinex","ETHUSD",1723791735422,3.80463,2628.4,2628.1,7.4034]
["bitfinex","ETHUSD",1723791735627,7.60935,2628.4,2627.8,7.4031]
["bitfinex","ETHUSD",1723791735965,7.60932,2628.4,2627.8,7.4031]
["bitfinex","ETHUSD",1723791736122,3.80474,2628.3,2627.8,7.4031]
["bitfinex","ETHUSD",1723791736318,3.88112787,2628.2,2627.8,7.4031]
["bitfinex","ETHUSD",1723791736550,7.61052,2628.0,2627.4,7.3838942]
["bitfinex","ETHUSD",1723791736739,3.80526,2628.0,2627.4,7.3838942]
["bitfinex","ETHUSD",1723791736940,4.185786,2628.0,2627.4,7.3838942]
["bitfinex","ETHUSD",1723791737252,3.80558,2627.8,2627.4,7.3838942]
["bitfinex","ETHUSD",1723791737642,3.80556,2627.8,2627.4,7.3838942]
["bitfinex","ETHUSD",1723791737847,3.80562,2627.7,2627.4,7.3838942]
["bitfinex","ETHUSD",1723791738140,3.80556,2627.8,2627.4,7.3838942]
["bitfinex","ETHUSD",1723791738740,3.80525,2628.0,2627.4,7.3838942]
["bitfinex","ETHUSD",1723791738914,3.80484,2628.3,2627.4,11.1899242]
["bitfinex","ETHUSD",1723791739119,11.00848732,2628.5,2627.6,3.80574]
["bitfinex","ETHUSD",1723791739321,11.00848732,2628.5,2627.8,11.10437]
["bitfinex","ETHUSD",1723791739519,7.20396732,2628.5,2627.8,11.10437]
["bitfinex","ETHUSD",1723791739747,11.00841732,2628.5,2627.8,11.10437]
["bitfinex","ETHUSD",1723791740279,3.80424,2628.7,2627.8,11.10437]
["bitfinex","ETHUSD",1723791740562,3.80424,2628.7,2627.9,3.80521]
["bitfinex","ETHUSD",1723791741336,3.80424,2628.7,2628.0,3.80508]
["bitfinex","ETHUSD",1723791741551,11.00791732,2628.9,2628.1,7.2738]
["bitfinex","ETHUSD",1723791741759,14.81188732,2628.9,2628.1,11.07882]
["bitfinex","ETHUSD",1723791742270,3.80421,2628.7,2628.1,7.2738]
["bitfinex","ETHUSD",1723791743622,10.27119595,2628.9,2628.1,7.2738]
["bitfinex","ETHUSD",1723791743861,3.8045,2628.5,2628.1,7.2738]
["bitfinex","ETHUSD",1723791744165,7.60848,2628.7,2628.1,7.2738]
["bitfinex","ETHUSD",1723791744460,3.80421,2628.7,2628.1,7.2738]
["bitfinex","ETHUSD",1723791744663,17.87911595,2628.9,2628.1,11.07881]
["bitfinex","ETHUSD",1723791744867,3.80413,2628.8,2628.1,11.07881]
["bitfinex","ETHUSD",1723791745035,14.07513595,2628.9,2628.1,11.07881]
["bitfinex","ETHUSD",1723791745424,3.80417,2628.7,2628.1,7.2738]
["bitfinex","ETHUSD",1723791746263,3.80446,2628.5,2628.1,7.2738]
["bitfinex","ETHUSD",1723791746635,3.80468,2628.4,2627.8,7.1363]
["bitfinex","ETHUSD",1723791747125,3.80489,2628.2,2627.8,7.1363]
["bitfinex","ETHUSD",1723791747561,3.80454,2628.5,2627.6,0.39642054]
["bitfinex","ETHUSD",1723791747562,3.80515,2628.1,2627.6,0.39642054]
["bitfinex","ETHUSD",1723791748346,7.61031,2628.1,2627.4,7.1363]
["bitfinex","ETHUSD",1723791748547,3.80518,2628.0,2627.4,7.1363]
["bitfinex","ETHUSD",1723791750169,3.80534,2627.9,2627.4,7.1363]
["bitfinex","ETHUSD",1723791751659,3.8054,2627.9,2627.4,7.53283963]
["bitfinex","ETHUSD",1723791752356,7.61142,2627.7,2627.4,0.39653963]
["bitfinex","ETHUSD",1723791752663,3.80569,2627.7,2627.4,0.39653963]
["bitfinex","ETHUSD",1723791754068,3.80589,2627.5,2627.4,0.39653963]
["bitfinex","ETHUSD",1723791754255,3.80575,2627.6,2627.1,7.4617]
["bitfinex","ETHUSD",1723791754454,7.61162,2627.6,2627.1,7.4617]
["bitfinex","ETHUSD",1723791754662,3.80575,2627.6,2627.1,7.4617]
["bitfinex","ETHUSD",1723791754863,3.80598,2627.5,2627.1,7.4617]
["bitfinex","ETHUSD",1723791755765,7.6122,2627.4,2626.8,7.4617]
["bitfinex","ETHUSD",1723791755965,3.80606,2627.4,2626.8,7.4617]
["bitfinex","ETHUSD",1723791756282,3.80656,2627.1,2626.4,7.3146]
["bitfinex","ETHUSD",1723791756639,3.80636,2627.2,2626.4,11.51898041]
["bitfinex","ETHUSD",1723791756836,7.61278,2627.2,2626.4,11.51898041]
["bitfinex","ETHUSD",1723791757280,0.07615787,2627.1,2626.4,7.71152041]
["bitfinex","ETHUSD",1723791757578,3.80679,2626.9,2626.4,7.71152041]
["bitfinex","ETHUSD",1723791757877,7.61344,2627.0,2626.4,7.71152041]
["bitfinex","ETHUSD",1723791758049,3.80671,2627.0,2626.4,7.71152041]
["bitfinex","ETHUSD",1723791758239,7.61342,2627.0,2626.4,7.71152041]
["bitfinex","ETHUSD",1723791758445,3.80671,2627.0,2626.4,7.3146]
["bitfinex","ETHUSD",1723791759178,0.07615787,2626.9,2626.4,7.3146]
["bitfinex","ETHUSD",1723791759541,3.88292787,2626.9,2626.4,7.3146]
["bitfinex","ETHUSD",1723791759882,3.80671,2627.0,2626.4,7.3146]
["bitfinex","ETHUSD",1723791760091,3.80671,2627.0,2626.4,7.71108279]
["bitfinex","ETHUSD",1723791760396,3.80681,2626.9,2626.4,7.71108279]
["bitfinex","ETHUSD",1723791760745,3.80681,2626.9,2626.4,0.39648279]
["bitfinex","ETHUSD",1723791761778,3.80694,2626.8,2626.4,0.39648279]
["bitfinex","ETHUSD",1723791762300,3.80664,2627.0,2626.2,3.80777]
["bitfinex","ETHUSD",1723791762498,3.80691,2626.8,2626.1,11.64537128]
["bitfinex","ETHUSD",1723791762643,3.80691,2626.8,2626.1,7.83755128]
["bitfinex","ETHUSD",1723791762644,3.88306787,2626.8,2626.1,7.83755128]
["bitfinex","ETHUSD",1723791762843,3.80729,2626.6,2626.1,7.83755128]
["bitfinex","ETHUSD",1723791763089,7.61402,2626.8,2626.1,7.83755128]
["bitfinex","ETHUSD",1723791763246,3.80706,2626.7,2626.1,7.83755128]
["bitfinex","ETHUSD",1723791764477,3.80742,2626.5,2626.1,7.83755128]
["bitfinex","ETHUSD",1723791764677,3.80767,2626.3,2626.1,0.39655128]
["bitfinex","ETHUSD",1723791764884,3.80767,2626.3,2625.7,7.4113]
["bitfinex","ETHUSD",1723791765068,3.80767,2626.3,2625.7,7.80793327]
["bitfinex","ETHUSD",1723791766575,3.80781,2626.2,2625.7,7.80793327]
["bitfinex","ETHUSD",1723791766782,4.23204352,2626.2,2625.7,7.80793327]
["bitfinex","ETHUSD",1723791767079,3.80781,2626.2,2625.7,7.80793327]
["bitfinex","ETHUSD",1723791767479,3.80781,2626.2,2625.7,7.4113]
["bitfinex","ETHUSD",1723791767874,3.80781,2626.2,2625.4,7.472]
["bitfinex","ETHUSD",1723791768079,3.8081,2626.0,2625.4,7.472]
["bitfinex","ETHUSD",1723791768918,3.8081,2626.0,2625.5,0.39660325]
["bitfinex","ETHUSD",1723791769274,3.80781,2626.2,2625.5,0.39660325]
["bitfinex","ETHUSD",1723791769474,0.38835779,2626.4,2625.5,0.39660325]
["bitfinex","ETHUSD",1723791769475,4.19593779,2626.4,2625.5,4.20531325]
["bitfinex","ETHUSD",1723791769781,11.01123732,2626.6,2625.8,11.19957]
["bitfinex","ETHUSD",1723791769995,3.80735,2626.5,2625.8,7.3913]
["bitfinex","ETHUSD",1723791770204,3.80777,2626.3,2625.8,7.3913]
["bitfinex","ETHUSD",1723791771423,3.80777,2626.3,2625.5,7.78790325]
["bitfinex","ETHUSD",1723791771785,7.61554,2626.3,2625.6,3.80863]
["bitfinex","ETHUSD",1723791771990,3.8078,2626.2,2625.5,7.78790325]
["bitfinex","ETHUSD",1723791773219,3.80721,2626.6,2625.8,3.80825]
["bitfinex","ETHUSD",1723791773448,3.8075,2626.4,2625.6,3.80856]
["bitfinex","ETHUSD",1723791773645,1.52397254,2626.6,2625.5,7.78790325]
["bitfinex","ETHUSD",1723791773857,7.2066,2626.7,2625.5,7.78790325]
["bitfinex","ETHUSD",1723791774004,3.8072,2626.6,2625.7,3.80837]
["bitfinex","ETHUSD",1723791774204,3.80752,2626.4,2625.7,3.80837]
["bitfinex","ETHUSD",1723791774559,3.80752,2626.4,2625.5,11.59661325]
["bitfinex","ETHUSD",1723791774560,3.80793,2626.1,2625.5,7.78790325]
["bitfinex","ETHUSD",1723791774736,3.80755,2626.4,2625.5,11.59657325]
["bitfinex","ETHUSD",1723791775356,3.80755,2626.4,2625.7,3.80847]
["bitfinex","ETHUSD",1723791775554,3.80765,2626.3,2625.5,15.40528325]
["bitfinex","ETHUSD",1723791775720,3.80765,2626.3,2625.5,11.59657325]
["bitfinex","ETHUSD",1723791776130,3.80765,2626.3,2625.5,15.40527325]
["bitfinex","ETHUSD",1723791776332,3.80765,2626.3,2625.5,7.78790325]
["bitfinex","ETHUSD",1723791776333,3.80792,2626.1,2625.5,7.78790325]
["bitfinex","ETHUSD",1723791776657,4.569477,2626.1,2625.5,7.78790325]
["bitfinex","ETHUSD",1723791777663,4.569477,2626.1,2625.6,35.0]
["bitfinex","ETHUSD",1723791778918,8.377497,2626.1,2625.6,35.0]
["bitfinex","ETHUSD",1723791779325,8.377537,2626.1,2625.6,35.0]
["bitfinex","ETHUSD",1723791779524,4.569477,2626.1,2625.6,35.0]
["bitfinex","ETHUSD",1723791779725,3.80771,2626.3,2625.6,35.0]
["bitfinex","ETHUSD",1723791780121,7.61543,2626.3,2625.6,35.0]
["bitfinex","ETHUSD",1723791780727,3.80796,2626.1,2625.6,35.0]
["bitfinex","ETHUSD",1723791781176,3.80796,2626.1,2625.5,7.78790325]
["bitfinex","ETHUSD",1723791781770,3.80808,2626.0,2625.5,42.78790325]
["bitfinex","ETHUSD",1723791781973,4.188756,2626.1,2625.5,42.78790325]
["bitfinex","ETHUSD",1723791782599,7.996766,2626.1,2625.5,42.78790325]
["bitfinex","ETHUSD",1723791782767,4.188756,2626.1,2625.5,42.78790325]
["bitfinex","ETHUSD",1723791783227,3.80894,2625.4,2625.3,1.0]
["bitfinex","ETHUSD",1723791783514,3.80874,2625.6,2625.3,1.0]
["bitfinex","ETHUSD",1723791783662,3.80813,2626.0,2625.4,7.2113]
["bitfinex","ETHUSD",1723791783862,3.80788,2626.2,2625.4,7.2113]
["bitfinex","ETHUSD",1723791784060,3.80814,2626.0,2625.4,7.2113]
["bitfinex","ETHUSD",1723791784297,5.267384,2626.2,2625.4,7.2113]
["bitfinex","ETHUSD",1723791784599,3.80817,2626.0,2625.4,7.2113]
["bitfinex","ETHUSD",1723791784758,3.80817,2626.0,2624.0,0.59696389]
["bitfinex","ETHUSD",1723791784759,3.81021,2624.6,2624.0,0.59696389]
["bitfinex","ETHUSD",1723791784962,3.80991,2624.8,2624.1,7.255]
["bitfinex","ETHUSD",1723791785273,3.81028,2624.5,2624.1,7.255]
["bitfinex","ETHUSD",1723791785800,0.380991,2624.7,2624.1,7.255]
["bitfinex","ETHUSD",1723791786099,3.80943,2625.1,2624.2,3.81067]
["bitfinex","ETHUSD",1723791786305,3.80984,2624.8,2624.1,7.255]
["bitfinex","ETHUSD",1723791786597,3.81017,2624.6,2624.1,7.255]
["bitfinex","ETHUSD",1723791786899,7.61978,2624.8,2624.2,35.0]
["bitfinex","ETHUSD",1723791787196,4.571818,2624.8,2624.2,35.0]
["bitfinex","ETHUSD",1723791787405,3.80984,2624.8,2624.2,35.0]
["bitfinex","ETHUSD",1723791787572,3.81005,2624.7,2624.2,35.0]
["bitfinex","ETHUSD",1723791787898,3.80928,2625.2,2624.5,6.9777]
["bitfinex","ETHUSD",1723791788266,4.571103,2625.2,2624.5,6.9777]
["bitfinex","ETHUSD",1723791788464,3.80928,2625.2,2624.6,35.0]
["bitfinex","ETHUSD",1723791788669,3.80932,2625.2,2624.6,35.0]
["bitfinex","ETHUSD",1723791788866,7.61869,2625.2,2624.6,35.0]
["bitfinex","ETHUSD",1723791789116,3.8094,2625.1,2624.6,35.0]
["bitfinex","ETHUSD",1723791789487,3.80982,2624.8,2624.6,35.0]
["bitfinex","ETHUSD",1723791789691,3.80981,2624.8,2624.6,35.0]
["bitfinex","ETHUSD",1723791790818,7.0706,2625.5,2624.6,35.0]
["bitfinex","ETHUSD",1723791790819,3.80929,2625.2,2624.6,35.0]
["bitfinex","ETHUSD",1723791791176,3.80952,2625.0,2624.6,35.0]
["bitfinex","ETHUSD",1723791791812,3.80975,2624.9,2624.6,35.0]
["bitfinex","ETHUSD",1723791792009,3.80929,2625.2,2624.6,35.0]
["bitfinex","ETHUSD",1723791792171,3.80938,2625.1,2624.6,42.3471]
["bitfinex","ETHUSD",1723791792606,3.80929,2625.2,2624.6,42.3471]
["bitfinex","ETHUSD",1723791792872,3.80867,2625.6,2624.7,3.80982]
["bitfinex","ETHUSD",1723791793173,3.80904,2625.4,2624.6,46.15711]
["bitfinex","ETHUSD",1723791793407,3.80918,2625.3,2624.6,42.3471]
["bitfinex","ETHUSD",1723791793609,3.80925,2625.2,2624.6,42.3471]
["bitfinex","ETHUSD",1723791793915,3.80949,2625.1,2624.6,42.3471]
["bitfinex","ETHUSD",1723791795473,3.80925,2625.2,2624.6,42.3471]
["bitfinex","ETHUSD",1723791795474,7.61862,2625.2,2624.6,42.3471]
["bitfinex","ETHUSD",1723791795707,3.80904,2625.4,2624.7,3.80995]
["bitfinex","ETHUSD",1723791796151,3.8088,2625.5,2624.7,3.80995]
["bitfinex","ETHUSD",1723791797358,3.80923,2625.2,2624.6,42.3471]
["bitfinex","ETHUSD",1723791797664,3.80894,2625.4,2624.6,46.15709]
["bitfinex","ETHUSD",1723791797872,7.61799,2625.4,2624.6,46.15709]
["bitfinex","ETHUSD",1723791798052,3.80911,2625.3,2624.6,46.15709]
["bitfinex","ETHUSD",1723791798752,4.63258217,2625.7,2624.7,3.80985]
["bitfinex","ETHUSD",1723791798946,3.80889,2625.5,2624.7,3.80985]
["bitfinex","ETHUSD",1723791799824,3.80889,2625.5,2624.8,3.80981]
["bitfinex","ETHUSD",1723791800255,7.6178,2625.5,2624.6,49.96706]
["bitfinex","ETHUSD",1723791800433,8.50147074,2625.5,2624.6,49.96706]
["bitfinex","ETHUSD",1723791800758,8.50147074,2625.5,2624.7,3.80995]
["bitfinex","ETHUSD",1723791801350,3.80913,2625.3,2624.6,42.3471]
["bitfinex","ETHUSD",1723791802045,7.61834,2625.3,2624.6,42.3471]
["bitfinex","ETHUSD",1723791802246,3.80925,2625.2,2624.6,42.3471]
["bitfinex","ETHUSD",1723791802586,3.80913,2625.3,2624.6,42.3471]
["bitfinex","ETHUSD",1723791803056,7.403,2625.4,2624.6,42.3471]
["bitfinex","ETHUSD",1723791803798,3.80918,2625.3,2624.6,42.3471]
["bitfinex","ETHUSD",1723791804003,1.121218,2625.3,2624.6,35.0]
["bitfinex","ETHUSD",1723791804201,3.80946,2625.1,2624.6,35.0]
["bitfinex","ETHUSD",1723791804507,3.80975,2624.9,2624.6,35.0]
["bitfinex","ETHUSD",1723791804803,7.61952,2624.9,2624.6,35.0]
["bitfinex","ETHUSD",1723791805006,7.61954,2624.9,2624.6,35.0]
["bitfinex","ETHUSD",1723791805159,3.80981,2624.8,2624.6,35.0]
["bitfinex","ETHUSD",1723791805806,3.80975,2624.9,2624.6,35.0]
["bitfinex","ETHUSD",1723791806309,3.80988,2624.8,2624.6,35.0]
["bitfinex","ETHUSD",1723791806520,3.80975,2624.9,2624.6,35.0]
["bitfinex","ETHUSD",1723791807007,3.80975,2624.9,2624.2,11.31267]
["bitfinex","ETHUSD",1723791807299,3.80975,2624.9,2624.2,7.502]
["bitfinex","ETHUSD",1723791807479,3.80975,2624.9,2624.3,35.0]
["bitfinex","ETHUSD",1723791807899,3.80981,2624.8,2624.3,35.0]
["bitfinex","ETHUSD",1723791808785,3.80975,2624.9,2624.3,35.0]
["bitfinex","ETHUSD",1723791808991,3.80945,2625.1,2624.3,35.0]
["bitfinex","ETHUSD",1723791809198,7.61892,2625.1,2624.3,38.81041]
["bitfinex","ETHUSD",1723791809768,3.80953,2625.0,2624.3,38.81041]
["bitfinex","ETHUSD",1723791810463,3.80953,2625.0,2624.3,35.0]
["bitfinex","ETHUSD",1723791810905,14.60696732,2625.4,2624.5,7.4052]
["bitfinex","ETHUSD",1723791811105,11.01298732,2625.4,2624.7,3.80987]
["bitfinex","ETHUSD",1723791811332,11.01298732,2625.4,2624.8,7.5053]
["bitfinex","ETHUSD",1723791811519,3.80902,2625.4,2624.9,35.0]
["bitfinex","ETHUSD",1723791812623,3.80914,2625.3,2624.9,35.0]
["bitfinex","ETHUSD",1723791813735,3.80939,2625.1,2624.9,35.0]
["bitfinex","ETHUSD",1723791814321,3.80915,2625.3,2624.9,35.0]
["bitfinex","ETHUSD",1723791814322,7.61836,2625.3,2624.9,35.0]
["bitfinex","ETHUSD",1723791814641,3.80938,2625.1,2624.9,35.0]
["bitfinex","ETHUSD",1723791814979,3.80968,2624.9,2624.3,7.229]
["bitfinex","ETHUSD",1723791815307,3.80968,2624.9,2624.4,35.0]
["bitfinex","ETHUSD",1723791815708,3.80997,2624.7,2624.4,35.0]
["bitfinex","ETHUSD",1723791818937,3.80968,2624.9,2624.4,35.0]
["bitfinex","ETHUSD",1723791819745,3.8094,2625.1,2624.4,38.81039]
["bitfinex","ETHUSD",1723791820783,3.8094,2625.1,2624.4,42.62069]
["bitfinex","ETHUSD",1723791821063,7.20396732,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1723791821628,7.20396732,2625.3,2624.9,35.0]
["bitfinex","ETHUSD",1723791823321,7.61776,2625.5,2624.9,35.0]
["bitfinex","ETHUSD",1723791823633,6.9277,2625.7,2624.9,35.0]
["bitfinex","ETHUSD",1723791823634,10.73629,2625.7,2625.0,7.1171]
["bitfinex","ETHUSD",1723791823965,3.8083,2625.9,2625.0,7.1171]
["bitfinex","ETHUSD",1723791823966,3.80837,2625.8,2625.1,3.80936]
["bitfinex","ETHUSD",1723791824375,3.80837,2625.8,2625.2,35.0]
["bitfinex","ETHUSD",1723791824525,3.8083,2625.9,2625.2,38.80922]
["bitfinex","ETHUSD",1723791824724,3.8083,2625.9,2625.2,42.61837]
["bitfinex","ETHUSD",1723791824966,3.8083,2625.9,2625.2,38.80915]
["bitfinex","ETHUSD",1723791825459,7.4158,2626.0,2625.2,35.0]
["bitfinex","ETHUSD",1723791825759,3.80876,2625.6,2625.2,35.0]
["bitfinex","ETHUSD",1723791825944,7.6175,2625.6,2625.2,35.0]
["bitfinex","ETHUSD",1723791826257,3.80874,2625.6,2625.2,35.0]
["bitfinex","ETHUSD",1723791827506,3.80845,2625.8,2625.2,35.0]
["bitfinex","ETHUSD",1723791827682,3.80845,2625.8,2625.1,3.80924]
["bitfinex","ETHUSD",1723791827841,3.80845,2625.8,2625.1,7.61853]
["bitfinex","ETHUSD",1723791828178,3.80845,2625.8,2625.2,35.0]
["bitfinex","ETHUSD",1723791829707,3.129,2626.3,2625.4,7.2085]
["bitfinex","ETHUSD",1723791829708,3.80781,2626.2,2625.4,7.2085]
["bitfinex","ETHUSD",1723791829985,3.80754,2626.4,2625.6,3.80857]
["bitfinex","ETHUSD",1723791829986,7.61516,2626.4,2625.6,3.80857]
["bitfinex","ETHUSD",1723791830212,7.61516,2626.4,2625.5,3.8087]
["bitfinex","ETHUSD",1723791830213,3.80771,2626.3,2625.5,3.8087]
["bitfinex","ETHUSD",1723791830420,3.80771,2626.3,2625.7,35.0]
["bitfinex","ETHUSD",1723791830579,3.80779,2626.2,2625.7,35.0]
["bitfinex","ETHUSD",1723791831699,7.61515,2626.4,2625.7,38.8085]
["bitfinex","ETHUSD",1723791831849,3.80756,2626.4,2625.8,3.88448533]
["bitfinex","ETHUSD",1723791832063,3.80756,2626.4,2625.9,7.1277]
["bitfinex","ETHUSD",1723791832260,3.80751,2626.4,2625.9,7.1277]
["bitfinex","ETHUSD",1723791833694,7.61513,2626.4,2625.7,38.80838]
["bitfinex","ETHUSD",1723791833856,3.80751,2626.4,2625.7,42.6168]
["bitfinex","ETHUSD",1723791834059,3.80751,2626.4,2625.7,38.80838]
["bitfinex","ETHUSD",1723791834694,3.80751,2626.4,2625.7,35.0]
["bitfinex","ETHUSD",1723791834695,3.80764,2626.3,2625.7,35.0]
["bitfinex","ETHUSD",1723791835693,3.80801,2626.1,2625.3,6.9937]
["bitfinex","ETHUSD",1723791835870,11.18054,2626.0,2625.3,10.8027]
["bitfinex","ETHUSD",1723791836189,11.18054,2626.0,2625.4,35.0]
["bitfinex","ETHUSD",1723791836771,3.8083,2625.9,2625.4,35.0]
["bitfinex","ETHUSD",1723791836984,7.3724,2626.0,2625.4,35.0]
["bitfinex","ETHUSD",1723791837171,11.18053,2626.0,2625.4,35.0]
["bitfinex","ETHUSD",1723791838808,3.80823,2625.9,2625.4,35.0]
["bitfinex","ETHUSD",1723791839699,7.61601,2626.1,2625.4,42.4417]
["bitfinex","ETHUSD",1723791840199,3.808,2626.1,2625.4,42.4417]
["bitfinex","ETHUSD",1723791840400,3.80815,2626.0,2625.4,42.4417]
["bitfinex","ETHUSD",1723791840602,11.3595,2626.3,2625.6,3.80856]
["bitfinex","ETHUSD",1723791840802,3.80736,2626.5,2625.5,3.80871]
["bitfinex","ETHUSD",1723791841003,3.80758,2626.4,2625.7,3.80846]
["bitfinex","ETHUSD",1723791841201,3.80736,2626.5,2625.5,3.80871]
["bitfinex","ETHUSD",1723791841202,7.61544,2626.3,2625.5,3.80871]
["bitfinex","ETHUSD",1723791841504,3.80771,2626.3,2625.5,7.61742]
["bitfinex","ETHUSD",1723791841872,3.80771,2626.3,2625.5,3.80871]
["bitfinex","ETHUSD",1723791841873,7.61545,2626.3,2625.5,3.80871]
["bitfinex","ETHUSD",1723791842073,3.80771,2626.3,2625.5,3.8087]
["bitfinex","ETHUSD",1723791842680,7.0971,2626.2,2625.5,3.8087]
["bitfinex","ETHUSD",1723791842908,7.0971,2626.2,2625.6,3.80863]
["bitfinex","ETHUSD",1723791843105,3.80764,2626.3,2625.7,3.80847]
["bitfinex","ETHUSD",1723791843604,3.80764,2626.3,2625.5,7.61738]
["bitfinex","ETHUSD",1723791843605,7.61536,2626.3,2625.5,7.61738]
["bitfinex","ETHUSD",1723791843818,7.61536,2626.3,2625.5,3.80868]
["bitfinex","ETHUSD",1723791843971,7.61536,2626.3,2625.5,7.61739]
["bitfinex","ETHUSD",1723791844172,7.61536,2626.3,2625.5,3.80868]
["bitfinex","ETHUSD",1723791844389,3.80779,2626.2,2625.5,3.80868]
["bitfinex","ETHUSD",1723791845705,3.80764,2626.3,2625.5,7.61734]
["bitfinex","ETHUSD",1723791845870,3.80764,2626.3,2625.5,3.80866]
["bitfinex","ETHUSD",1723791846404,3.80764,2626.3,2625.6,3.80857]
["bitfinex","ETHUSD",1723791846707,7.4936,2626.4,2625.7,3.8084]
["bitfinex","ETHUSD",1723791846905,3.80767,2626.3,2625.5,3.80867]
["bitfinex","ETHUSD",1723791847206,3.80767,2626.3,2625.6,35.0]
["bitfinex","ETHUSD",1723791847378,3.80767,2626.3,2625.6,38.80856]
["bitfinex","ETHUSD",1723791849007,7.4936,2626.4,2625.7,3.80839]
["bitfinex","ETHUSD",1723791849605,11.30109,2626.4,2625.8,35.0]
["bitfinex","ETHUSD",1723791849908,7.4936,2626.4,2625.8,38.80825]
["bitfinex","ETHUSD",1723791850505,7.4936,2626.4,2625.8,35.0]
["bitfinex","ETHUSD",1723791850884,11.30111,2626.4,2625.8,35.0]
["bitfinex","ETHUSD",1723791851087,15.1087,2626.4,2625.8,35.0]
["bitfinex","ETHUSD",1723791851479,3.80783,2626.2,2625.5,3.8087]
["bitfinex","ETHUSD",1723791852368,3.80783,2626.2,2625.6,35.0]
["bitfinex","ETHUSD",1723791852369,7.6157,2626.2,2625.6,35.0]
["bitfinex","ETHUSD",1723791852632,3.80783,2626.2,2625.6,35.0]
["bitfinex","ETHUSD",1723791853114,3.80793,2626.1,2625.6,35.0]
["bitfinex","ETHUSD",1723791853486,0.07615787,2626.3,2625.4,7.4417]
["bitfinex","ETHUSD",1723791853808,3.80803,2626.1,2625.4,7.4417]
["bitfinex","ETHUSD",1723791854014,3.80803,2626.1,2625.4,46.25059]
["bitfinex","ETHUSD",1723791854310,7.61547,2626.3,2625.5,3.80871]
["bitfinex","ETHUSD",1723791854510,3.80793,2626.1,2625.4,7.4417]
["bitfinex","ETHUSD",1723791854712,3.8083,2625.9,2625.1,3.80926]
["bitfinex","ETHUSD",1723791854912,3.80869,2625.6,2625.1,35.0]
["bitfinex","ETHUSD",1723791855114,3.80869,2625.6,2624.8,3.80972]
["bitfinex","ETHUSD",1723791855115,3.80885,2625.5,2624.8,3.80972]
["bitfinex","ETHUSD",1723791855311,11.39205,2625.5,2624.8,3.80972]
["bitfinex","ETHUSD",1723791855521,11.39205,2625.5,2624.7,14.767]
["bitfinex","ETHUSD",1723791855815,3.80899,2625.4,2624.7,7.1473]
["bitfinex","ETHUSD",1723791856015,3.80932,2625.2,2624.5,3.81015]
["bitfinex","ETHUSD",1723791856216,3.8096,2625.0,2624.2,3.81068]
["bitfinex","ETHUSD",1723791856453,3.80985,2624.8,2624.1,10.68901]
["bitfinex","ETHUSD",1723791856652,7.61976,2624.8,2624.1,10.68901]
["bitfinex","ETHUSD",1723791856855,3.80985,2624.8,2624.1,6.8782]
["bitfinex","ETHUSD",1723791857662,7.61921,2625.0,2624.2,3.81056]
["bitfinex","ETHUSD",1723791857842,3.80959,2625.0,2624.2,3.81056]
["bitfinex","ETHUSD",1723791858012,3.81004,2624.7,2623.9,3.811]
["bitfinex","ETHUSD",1723791858218,3.81004,2624.7,2624.0,3.81089]
["bitfinex","ETHUSD",1723791858553,3.80974,2624.9,2623.9,3.811]
["bitfinex","ETHUSD",1723791858754,3.81005,2624.7,2624.0,3.81094]
["bitfinex","ETHUSD",1723791858939,3.81005,2624.7,2623.9,3.811]
["bitfinex","ETHUSD",1723791858940,3.81004,2624.7,2623.9,3.811]
["bitfinex","ETHUSD",1723791859141,3.81004,2624.7,2623.5,0.78660855]
["bitfinex","ETHUSD",1723791859142,7.325,2624.4,2623.5,0.78660855]
["bitfinex","ETHUSD",1723791859455,3.890979,2624.7,2622.8,7.4036]
["bitfinex","ETHUSD",1723791859456,3.81147,2623.7,2622.8,7.4036]
["bitfinex","ETHUSD",1723791859642,3.81162,2623.6,2622.8,11.21619]
["bitfinex","ETHUSD",1723791859846,3.81147,2623.7,2622.8,11.21619]
["bitfinex","ETHUSD",1723791860211,3.81196,2623.4,2622.5,7.4036]
["bitfinex","ETHUSD",1723791860333,3.81145,2623.7,2622.5,7.4036]
["bitfinex","ETHUSD",1723791860665,3.81151,2623.7,2622.9,3.81247]
["bitfinex","ETHUSD",1723791861024,3.81151,2623.7,2623.0,3.81241]
["bitfinex","ETHUSD",1723791861424,7.325,2624.0,2623.2,3.81212]
["bitfinex","ETHUSD",1723791861624,4.28590224,2624.8,2623.2,10.91648]
["bitfinex","ETHUSD",1723791861625,11.02982,2624.6,2623.2,10.91648]
["bitfinex","ETHUSD",1723791861824,7.2197,2624.6,2623.9,3.81109]
["bitfinex","ETHUSD",1723791862059,3.8106,2624.3,2623.5,3.81164]
["bitfinex","ETHUSD",1723791862429,3.8104,2624.4,2623.5,3.81164]
["bitfinex","ETHUSD",1723791862744,3.8104,2624.4,2623.7,3.81139]
["bitfinex","ETHUSD",1723791863254,11.02985,2624.6,2623.8,35.0]
["bitfinex","ETHUSD",1723791864000,7.5801,2624.9,2623.9,7.5901]
["bitfinex","ETHUSD",1723791864161,3.80804,2626.1,2623.9,7.5901]
["bitfinex","ETHUSD",1723791864162,3.80903,2625.4,2624.5,3.81014]
["bitfinex","ETHUSD",1723791864334,3.8091,2625.3,2624.5,3.81014]
["bitfinex","ETHUSD",1723791864534,3.8091,2625.3,2624.6,35.0]
["bitfinex","ETHUSD",1723791864944,3.80951,2625.1,2624.6,35.0]
["bitfinex","ETHUSD",1723791866556,3.80953,2625.0,2624.6,35.0]
["bitfinex","ETHUSD",1723791866867,3.80933,2625.2,2624.6,35.0]
["bitfinex","ETHUSD",1723791867969,3.80933,2625.2,2624.4,3.81039]
["bitfinex","ETHUSD",1723791868336,3.80914,2625.3,2624.5,35.0]
["bitfinex","ETHUSD",1723791868531,3.80884,2625.5,2624.5,35.0]
["bitfinex","ETHUSD",1723791868762,3.80855,2625.7,2624.9,3.80956]
["bitfinex","ETHUSD",1723791869071,11.27978,2625.9,2625.0,3.80939]
["bitfinex","ETHUSD",1723791869435,3.80846,2625.8,2625.1,35.0]
["bitfinex","ETHUSD",1723791869663,11.27978,2625.9,2625.1,35.0]
["bitfinex","ETHUSD",1723791869664,11.27978,2625.9,2625.1,38.80928]
["bitfinex","ETHUSD",1723791869865,11.27978,2625.9,2625.1,42.61853]
["bitfinex","ETHUSD",1723791870175,11.27978,2625.9,2625.1,35.0]
["bitfinex","ETHUSD",1723791870469,3.80853,2625.7,2625.1,35.0]
["bitfinex","ETHUSD",1723791871035,1.508831,2625.7,2625.1,35.0]
["bitfinex","ETHUSD",1723791871271,3.80892,2625.5,2625.1,35.0]
["bitfinex","ETHUSD",1723791871514,3.80858,2625.7,2625.1,35.0]
["bitfinex","ETHUSD",1723791871677,11.27976,2625.9,2625.1,38.80936]
["bitfinex","ETHUSD",1723791871881,3.80826,2625.9,2625.1,38.80936]
["bitfinex","ETHUSD",1723791872063,3.80826,2625.9,2625.2,3.80922]
["bitfinex","ETHUSD",1723791872375,3.8084,2625.8,2625.1,35.0]
["bitfinex","ETHUSD",1723791872574,3.80826,2625.9,2625.2,6.984]
["bitfinex","ETHUSD",1723791872732,3.80793,2626.1,2625.2,10.7931]
["bitfinex","ETHUSD",1723791873163,3.80817,2626.0,2625.2,10.7931]
["bitfinex","ETHUSD",1723791873776,3.80822,2625.9,2625.2,6.984]
["bitfinex","ETHUSD",1723791874778,3.80837,2625.8,2625.2,6.984]
["bitfinex","ETHUSD",1723791875282,3.80861,2625.7,2625.1,35.0]
["bitfinex","ETHUSD",1723791875676,3.80887,2625.5,2625.1,35.0]
["bitfinex","ETHUSD",1723791875860,6.8994,2625.6,2624.6,6.984]
["bitfinex","ETHUSD",1723791876383,6.8994,2625.6,2624.7,35.0]
["bitfinex","ETHUSD",1723791876751,3.80902,2625.4,2624.7,38.80986]
["bitfinex","ETHUSD",1723791876952,14.51685,2625.6,2624.7,42.61967]
["bitfinex","ETHUSD",1723791877174,7.6169,2625.8,2625.0,3.80945]
["bitfinex","ETHUSD",1723791877373,3.80865,2625.6,2624.8,3.80969]
["bitfinex","ETHUSD",1723791877574,3.80865,2625.6,2624.8,7.61941]
["bitfinex","ETHUSD",1723791877774,3.80865,2625.6,2624.9,35.0]
["bitfinex","ETHUSD",1723791878166,7.61742,2625.6,2624.9,35.0]
["bitfinex","ETHUSD",1723791878361,3.80865,2625.6,2624.9,35.0]
["bitfinex","ETHUSD",1723791878567,3.80897,2625.4,2624.9,35.0]
["bitfinex","ETHUSD",1723791879089,7.61801,2625.4,2624.9,35.0]
["bitfinex","ETHUSD",1723791879303,3.80897,2625.4,2624.9,35.0]
["bitfinex","ETHUSD",1723791879454,3.80919,2625.3,2624.9,35.0]
["bitfinex","ETHUSD",1723791881905,7.61802,2625.4,2624.9,35.0]
["bitfinex","ETHUSD",1723791882464,3.80897,2625.4,2624.7,3.80985]
["bitfinex","ETHUSD",1723791882863,7.61801,2625.4,2624.8,35.0]
["bitfinex","ETHUSD",1723791883301,3.80897,2625.4,2624.7,3.80985]
["bitfinex","ETHUSD",1723791883467,3.80955,2625.0,2624.3,7.0708]
["bitfinex","ETHUSD",1723791883661,3.80975,2624.9,2624.3,7.0708]
["bitfinex","ETHUSD",1723791883888,1.24214144,2625.2,2624.4,35.0]
["bitfinex","ETHUSD",1723791884063,3.80895,2625.4,2624.7,3.80994]
["bitfinex","ETHUSD",1723791884269,3.80895,2625.4,2624.7,3.80987]
["bitfinex","ETHUSD",1723791884499,11.17209,2625.7,2624.8,6.9865]
["bitfinex","ETHUSD",1723791884803,1.117209,2625.6,2624.9,35.0]
["bitfinex","ETHUSD",1723791884966,3.80888,2625.5,2624.9,35.0]
["bitfinex","ETHUSD",1723791885496,3.8091,2625.3,2624.9,35.0]
["bitfinex","ETHUSD",1723791886697,3.8091,2625.3,2624.6,11.1524]
["bitfinex","ETHUSD",1723791886698,3.80923,2625.2,2624.6,7.3424]
["bitfinex","ETHUSD",1723791887065,3.80923,2625.2,2624.7,35.0]
["bitfinex","ETHUSD",1723791887262,3.80954,2625.0,2624.7,35.0]
["bitfinex","ETHUSD",1723791887458,3.80954,2625.0,2624.3,7.4581]
["bitfinex","ETHUSD",1723791887698,0.07615787,2625.0,2624.3,7.4581]
["bitfinex","ETHUSD",1723791888010,0.07615787,2625.0,2624.0,3.81089]
["bitfinex","ETHUSD",1723791888011,3.81006,2624.7,2624.0,7.0923]
["bitfinex","ETHUSD",1723791888163,3.80968,2624.9,2624.0,7.0923]
["bitfinex","ETHUSD",1723791888459,3.81001,2624.7,2624.1,35.0]
["bitfinex","ETHUSD",1723791888903,7.62007,2624.7,2624.1,35.0]
["bitfinex","ETHUSD",1723791889568,3.81013,2624.6,2624.1,35.0]
["bitfinex","ETHUSD",1723791889971,3.81001,2624.7,2624.1,35.0]
["bitfinex","ETHUSD",1723791890503,3.81001,2624.7,2624.1,38.81079]
["bitfinex","ETHUSD",1723791890679,3.80984,2624.8,2624.1,38.81079]
["bitfinex","ETHUSD",1723791891103,3.80998,2624.7,2624.1,35.0]
["bitfinex","ETHUSD",1723791891286,7.0949,2624.6,2623.9,3.81098]
["bitfinex","ETHUSD",1723791891604,4.571952,2624.7,2623.9,3.81098]
["bitfinex","ETHUSD",1723791891605,3.80998,2624.7,2624.0,11.37347]
["bitfinex","ETHUSD",1723791891803,3.80998,2624.7,2624.1,3.81082]
["bitfinex","ETHUSD",1723791892021,3.80998,2624.7,2624.0,42.5626]
["bitfinex","ETHUSD",1723791892306,7.62005,2624.7,2624.0,42.5626]
["bitfinex","ETHUSD",1723791892618,10.90465,2624.9,2624.1,3.81077]
["bitfinex","ETHUSD",1723791892778,10.90465,2624.9,2624.2,3.8106]
["bitfinex","ETHUSD",1723791893308,10.90465,2624.9,2624.3,35.0]
["bitfinex","ETHUSD",1723791893507,13.16867673,2624.9,2624.3,35.0]
["bitfinex","ETHUSD",1723791893679,3.80991,2624.8,2624.3,35.0]
["bitfinex","ETHUSD",1723791893880,10.90465,2624.9,2624.3,35.0]
["bitfinex","ETHUSD",1723791894292,14.71444,2624.9,2624.3,35.0]
["bitfinex","ETHUSD",1723791894691,3.80984,2624.8,2624.3,35.0]
["bitfinex","ETHUSD",1723791896283,10.90465,2624.9,2624.3,35.0]
["bitfinex","ETHUSD",1723791896596,3.80989,2624.8,2624.1,3.8107]
["bitfinex","ETHUSD",1723791896990,3.80989,2624.8,2624.2,35.0]
["bitfinex","ETHUSD",1723791898112,3.81003,2624.7,2624.2,35.0]
["bitfinex","ETHUSD",1723791898607,7.3429,2624.5,2624.2,35.0]
["bitfinex","ETHUSD",1723791898775,3.81048,2624.4,2623.7,14.87864]
["bitfinex","ETHUSD",1723791898970,3.81019,2624.6,2623.7,11.06723]
["bitfinex","ETHUSD",1723791899285,3.81003,2624.7,2624.0,3.81095]
["bitfinex","ETHUSD",1723791899469,3.81003,2624.7,2623.8,35.0]
["bitfinex","ETHUSD",1723791899470,1.57244587,2624.7,2623.8,35.0]
["bitfinex","ETHUSD",1723791899671,3.81069,2624.2,2623.8,35.0]
["bitfinex","ETHUSD",1723791900279,7.62146,2624.2,2623.8,35.0]
["bitfinex","ETHUSD",1723791900521,10.73089,2624.0,2623.8,35.0]
["bitfinex","ETHUSD",1723791901070,3.81112,2623.9,2623.8,35.0]
["bitfinex","ETHUSD",1723791901305,3.81134,2623.8,2623.1,10.81519]
["bitfinex","ETHUSD",1723791901564,3.81153,2623.7,2623.1,7.003]
["bitfinex","ETHUSD",1723791901845,3.81156,2623.6,2623.2,35.0]
["bitfinex","ETHUSD",1723791901973,3.81087,2624.1,2623.3,3.81189]
["bitfinex","ETHUSD",1723791902180,3.81074,2624.2,2623.3,3.81189]
["bitfinex","ETHUSD",1723791902531,3.81074,2624.2,2623.4,38.81173]
["bitfinex","ETHUSD",1723791902839,14.34766732,2624.3,2623.4,38.81173]
["bitfinex","ETHUSD",1723791902840,7.20396732,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1723791903118,11.20568,2624.6,2623.7,3.81128]
["bitfinex","ETHUSD",1723791903287,3.81049,2624.4,2623.7,3.81128]
["bitfinex","ETHUSD",1723791903475,3.81049,2624.4,2623.8,35.0]
["bitfinex","ETHUSD",1723791903972,3.81016,2624.6,2623.8,35.0]
["bitfinex","ETHUSD",1723791904195,3.81016,2624.6,2623.9,3.81103]
["bitfinex","ETHUSD",1723791904400,3.81016,2624.6,2623.8,35.0]
["bitfinex","ETHUSD",1723791904596,7.3713,2624.3,2623.8,35.0]
["bitfinex","ETHUSD",1723791904996,7.3713,2624.7,2623.8,35.0]
["bitfinex","ETHUSD",1723791905196,3.81034,2624.5,2623.8,35.0]
["bitfinex","ETHUSD",1723791905410,3.81048,2624.4,2623.8,35.0]
["bitfinex","ETHUSD",1723791905919,3.81133,2623.8,2623.3,0.39650423]
["bitfinex","ETHUSD",1723791906124,3.81122,2623.9,2623.1,10.88768]
["bitfinex","ETHUSD",1723791906323,3.81122,2623.9,2623.2,35.0]
["bitfinex","ETHUSD",1723791906540,3.81136,2623.8,2623.2,35.0]
["bitfinex","ETHUSD",1723791906721,3.81122,2623.9,2623.2,35.0]
["bitfinex","ETHUSD",1723791906911,3.81132,2623.8,2623.2,35.0]
["bitfinex","ETHUSD",1723791908508,3.81122,2623.9,2623.2,38.81212]
["bitfinex","ETHUSD",1723791908693,4.93670279,2624.1,2623.4,3.81184]
["bitfinex","ETHUSD",1723791908694,3.8109,2624.1,2623.4,3.81184]
["bitfinex","ETHUSD",1723791909308,11.18202,2624.2,2623.3,3.81188]
["bitfinex","ETHUSD",1723791909510,11.18202,2624.2,2623.5,3.81165]
["bitfinex","ETHUSD",1723791909511,7.3713,2624.2,2623.5,3.81165]
["bitfinex","ETHUSD",1723791909708,8.22559849,2624.2,2623.6,35.0]
["bitfinex","ETHUSD",1723791910040,28.60163256,2624.5,2623.7,3.8113]
["bitfinex","ETHUSD",1723791910252,11.18161,2624.5,2623.7,7.62259]
["bitfinex","ETHUSD",1723791910537,3.81043,2624.4,2623.7,3.81129]
["bitfinex","ETHUSD",1723791910738,11.18161,2624.5,2623.8,35.0]
["bitfinex","ETHUSD",1723791911203,7.62008,2624.7,2623.9,3.8111]
["bitfinex","ETHUSD",1723791911558,3.81035,2624.5,2623.7,7.62259]
["bitfinex","ETHUSD",1723791911905,3.81035,2624.5,2623.8,38.81126]
["bitfinex","ETHUSD",1723791912236,3.8104,2624.4,2623.8,35.0]
["bitfinex","ETHUSD",1723791912403,7.1699,2624.3,2623.8,35.0]
["bitfinex","ETHUSD",1723791912603,10.98012,2624.6,2623.9,3.81101]
["bitfinex","ETHUSD",1723791912837,3.81033,2624.5,2623.6,7.0755]
["bitfinex","ETHUSD",1723791913031,10.98012,2624.6,2623.6,7.0755]
["bitfinex","ETHUSD",1723791913032,3.81039,2624.4,2623.7,3.81128]
["bitfinex","ETHUSD",1723791913246,3.81039,2624.4,2624.0,35.0]
["bitfinex","ETHUSD",1723791914132,7.6209,2624.4,2624.0,35.0]
["bitfinex","ETHUSD",1723791914551,3.81039,2624.4,2624.0,35.0]
["bitfinex","ETHUSD",1723791915821,11.71633857,2624.6,2624.0,35.0]
["bitfinex","ETHUSD",1723791916024,10.98008,2624.6,2624.0,35.0]
["bitfinex","ETHUSD",1723791916651,3.81048,2624.4,2624.0,35.0]
["bitfinex","ETHUSD",1723791917723,7.62101,2624.4,2624.0,35.0]
["bitfinex","ETHUSD",1723791917923,3.81048,2624.4,2624.0,35.0]
["bitfinex","ETHUSD",1723791918135,10.98007,2624.6,2624.0,35.0]
["bitfinex","ETHUSD",1723791918434,3.81034,2624.5,2624.0,35.0]
["bitfinex","ETHUSD",1723791919118,3.81043,2624.4,2624.0,35.0]
["bitfinex","ETHUSD",1723791920258,3.81062,2624.3,2624.0,35.0]
["bitfinex","ETHUSD",1723791920640,1.479041,2624.5,2623.4,3.8118]
["bitfinex","ETHUSD",1723791920641,7.62183,2624.1,2623.4,3.8118]
["bitfinex","ETHUSD",1723791920842,3.8109,2624.1,2623.4,3.8118]
["bitfinex","ETHUSD",1723791921669,3.81047,2624.4,2623.7,3.81128]
["bitfinex","ETHUSD",1723791921853,3.81047,2624.4,2623.8,6.9419]
["bitfinex","ETHUSD",1723791922056,11.01426732,2624.5,2623.8,10.75312]
["bitfinex","ETHUSD",1723791922057,7.20396732,2624.5,2623.8,10.75312]
["bitfinex","ETHUSD",1723791922355,7.20396732,2624.5,2623.9,3.81103]
["bitfinex","ETHUSD",1723791922721,7.20396732,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1723791923630,7.20396732,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1723791923933,7.20396732,2624.5,2623.8,6.9419]
["bitfinex","ETHUSD",1723791924153,7.20396732,2624.5,2624.2,3.81057]
["bitfinex","ETHUSD",1723791924353,11.15908,2624.9,2624.2,3.81057]
["bitfinex","ETHUSD",1723791924354,7.3494,2624.9,2624.2,3.81057]
["bitfinex","ETHUSD",1723791924567,7.20396732,2625.4,2624.6,3.81002]
["bitfinex","ETHUSD",1723791924797,11.15828,2625.5,2624.6,3.81002]
["bitfinex","ETHUSD",1723791924798,7.3494,2625.5,2624.6,3.81002]
["bitfinex","ETHUSD",1723791924931,3.80918,2625.3,2624.6,3.81002]
["bitfinex","ETHUSD",1723791925135,7.4372,2625.2,2624.2,3.81055]
["bitfinex","ETHUSD",1723791925335,3.80977,2624.9,2624.2,3.81055]
["bitfinex","ETHUSD",1723791925566,3.80977,2624.9,2624.2,7.62115]
["bitfinex","ETHUSD",1723791926094,3.81005,2624.7,2624.0,11.2229]
["bitfinex","ETHUSD",1723791926236,3.8101,2624.6,2624.0,3.8109]
["bitfinex","ETHUSD",1723791926589,11.24725,2624.7,2624.0,3.8109]
["bitfinex","ETHUSD",1723791926751,12.4100727,2624.7,2624.0,3.8109]
["bitfinex","ETHUSD",1723791927202,3.81027,2624.5,2623.8,3.81121]
["bitfinex","ETHUSD",1723791927487,3.81027,2624.5,2623.8,7.6224]
["bitfinex","ETHUSD",1723791927643,3.81027,2624.5,2623.9,3.81108]
["bitfinex","ETHUSD",1723791928268,12.4100527,2624.7,2623.9,3.81108]
["bitfinex","ETHUSD",1723791928468,3.81012,2624.6,2623.9,3.81104]
["bitfinex","ETHUSD",1723791928644,3.81012,2624.6,2624.0,3.81096]
["bitfinex","ETHUSD",1723791928847,3.81012,2624.6,2623.9,3.81104]
["bitfinex","ETHUSD",1723791928848,3.81012,2624.6,2623.9,7.62208]
["bitfinex","ETHUSD",1723791929079,3.81012,2624.6,2623.9,3.81104]
["bitfinex","ETHUSD",1723791929374,3.81027,2624.5,2623.9,3.81104]
["bitfinex","ETHUSD",1723791930241,3.81012,2624.6,2623.9,3.81104]
["bitfinex","ETHUSD",1723791930441,3.81012,2624.6,2623.9,7.62207]
["bitfinex","ETHUSD",1723791930673,3.81012,2624.6,2623.9,3.81103]
["bitfinex","ETHUSD",1723791930862,7.62034,2624.6,2623.9,3.81103]
["bitfinex","ETHUSD",1723791931171,3.81012,2624.6,2623.9,3.81103]
["bitfinex","ETHUSD",1723791931372,4.190857,2624.8,2623.8,1.98718619]
["bitfinex","ETHUSD",1723791931537,3.80988,2624.8,2624.1,3.81081]
["bitfinex","ETHUSD",1723791931766,3.80988,2624.8,2624.0,3.81089]
["bitfinex","ETHUSD",1723791931767,3.81004,2624.7,2624.0,3.81089]
["bitfinex","ETHUSD",1723791932570,3.81004,2624.7,2624.0,7.62179]
["bitfinex","ETHUSD",1723791932923,5.3350277,2624.8,2624.0,3.81089]
["bitfinex","ETHUSD",1723791932924,3.81011,2624.6,2624.0,3.81089]
["bitfinex","ETHUSD",1723791933773,1.5251477,2624.8,2623.9,7.2156]
["bitfinex","ETHUSD",1723791933991,11.21989,2624.6,2623.9,11.02664]
["bitfinex","ETHUSD",1723791934181,3.81126,2623.8,2623.6,0.78660855]
["bitfinex","ETHUSD",1723791934381,3.81062,2624.3,2622.6,0.78660855]
["bitfinex","ETHUSD",1723791934382,3.81195,2623.4,2622.6,0.78660855]
["bitfinex","ETHUSD",1723791934582,3.81216,2623.2,2622.6,1.32533739]
["bitfinex","ETHUSD",1723791934897,3.81216,2623.2,2622.5,0.39652066]
["bitfinex","ETHUSD",1723791935100,3.81216,2623.2,2622.4,3.81322]
["bitfinex","ETHUSD",1723791935601,7.62439,2623.2,2622.4,3.81322]
["bitfinex","ETHUSD",1723791935772,3.81216,2623.2,2622.4,3.81322]
["bitfinex","ETHUSD",1723791936798,3.81231,2623.1,2622.4,3.81322]
["bitfinex","ETHUSD",1723791936997,3.81231,2623.1,2622.2,3.81352]
["bitfinex","ETHUSD",1723791936998,10.93551,2623.0,2622.2,3.81348]
["bitfinex","ETHUSD",1723791937479,3.81251,2623.0,2622.2,3.81348]
["bitfinex","ETHUSD",1723791937777,3.8122,2623.2,2622.4,3.81327]
["bitfinex","ETHUSD",1723791937778,7.62445,2623.2,2622.4,3.81327]
["bitfinex","ETHUSD",1723791937975,3.81231,2623.1,2622.4,3.81327]
["bitfinex","ETHUSD",1723791938827,10.92531,2623.8,2622.9,3.81249]
["bitfinex","ETHUSD",1723791938992,3.81156,2623.6,2622.9,10.85189]
["bitfinex","ETHUSD",1723791939720,3.81142,2623.7,2623.0,3.88857161]
["bitfinex","ETHUSD",1723791940130,3.81142,2623.7,2623.0,3.81234]
["bitfinex","ETHUSD",1723791940335,5.285096,2623.7,2623.0,3.81234]
["bitfinex","ETHUSD",1723791940742,3.81158,2623.6,2622.9,10.85188]
["bitfinex","ETHUSD",1723791942017,3.81158,2623.6,2622.9,3.81248]
["bitfinex","ETHUSD",1723791942226,5.4326396,2623.6,2622.9,3.81248]
["bitfinex","ETHUSD",1723791942526,5.4326396,2623.6,2622.9,7.62496]
["bitfinex","ETHUSD",1723791943158,10.92534,2623.8,2623.0,3.81231]
["bitfinex","ETHUSD",1723791943366,3.81141,2623.7,2623.0,3.81231]
["bitfinex","ETHUSD",1723791944237,3.81141,2623.7,2622.9,3.81248]
["bitfinex","ETHUSD",1723791944743,3.81141,2623.7,2622.9,7.62496]
["bitfinex","ETHUSD",1723791944946,3.81141,2623.7,2622.9,3.81248]
["bitfinex","ETHUSD",1723791945109,5.285085,2623.7,2622.9,3.81248]
["bitfinex","ETHUSD",1723791945311,3.81156,2623.6,2622.9,3.81248]
["bitfinex","ETHUSD",1723791946557,3.81181,2623.5,2622.7,7.62556]
["bitfinex","ETHUSD",1723791946762,3.81181,2623.5,2622.7,3.81277]
["bitfinex","ETHUSD",1723791946763,0.762337,2623.4,2622.7,3.81277]
["bitfinex","ETHUSD",1723791946971,4.574267,2623.4,2622.7,3.81277]
["bitfinex","ETHUSD",1723791947284,7.62387,2623.4,2622.7,3.81277]
["bitfinex","ETHUSD",1723791948142,6.9471,2623.3,2622.7,3.81277]
["bitfinex","ETHUSD",1723791950965,6.9471,2623.3,2622.7,7.62555]
["bitfinex","ETHUSD",1723791951262,6.9471,2623.3,2622.7,3.81277]
["bitfinex","ETHUSD",1723791951488,8.023003,2623.3,2622.7,3.81277]
["bitfinex","ETHUSD",1723791952957,11.835013,2623.3,2622.7,3.81277]
["bitfinex","ETHUSD",1723791953162,8.023003,2623.3,2622.7,3.81277]
["bitfinex","ETHUSD",1723791955426,8.023003,2623.3,2622.7,7.62555]
["bitfinex","ETHUSD",1723791955921,8.023003,2623.3,2622.7,3.81277]
["bitfinex","ETHUSD",1723791956071,1.1834933,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1723791956403,1.1834933,2623.2,2622.5,3.81308]
["bitfinex","ETHUSD",1723791956404,4.9956533,2623.2,2622.5,3.81305]
["bitfinex","ETHUSD",1723791957099,3.81242,2623.0,2622.3,7.62672]
["bitfinex","ETHUSD",1723791957463,7.62494,2623.0,2622.3,3.81336]
["bitfinex","ETHUSD",1723791957668,7.1844,2622.7,2622.1,3.81361]
["bitfinex","ETHUSD",1723791958098,7.1844,2622.7,2622.1,7.62726]
["bitfinex","ETHUSD",1723791958297,7.1844,2622.7,2622.1,3.81361]
["bitfinex","ETHUSD",1723791958484,7.1844,2622.7,2622.1,7.62726]
["bitfinex","ETHUSD",1723791958686,7.1844,2622.7,2622.1,3.81361]
["bitfinex","ETHUSD",1723791959205,12.478304,2622.7,2622.1,3.81361]
["bitfinex","ETHUSD",1723791959373,7.1844,2622.7,2622.1,3.81361]
["bitfinex","ETHUSD",1723791960991,7.1844,2622.7,2621.9,3.81393]
["bitfinex","ETHUSD",1723791961302,10.99738,2622.7,2622.0,3.81385]
["bitfinex","ETHUSD",1723791961472,7.1844,2622.7,2622.1,3.81371]
["bitfinex","ETHUSD",1723791962304,12.097069,2622.7,2622.0,3.81384]
["bitfinex","ETHUSD",1723791963104,12.097069,2622.7,2621.7,7.1039]
["bitfinex","ETHUSD",1723791963105,8.284119,2622.7,2621.8,3.81408]
["bitfinex","ETHUSD",1723791963281,1.2097069,2622.6,2621.8,3.81408]
["bitfinex","ETHUSD",1723791963486,3.81323,2622.5,2621.9,3.81401]
["bitfinex","ETHUSD",1723791963796,1.22073369,2622.5,2621.7,7.6284]
["bitfinex","ETHUSD",1723791963971,7.1866,2622.4,2621.9,3.814]
["bitfinex","ETHUSD",1723791964172,7.1866,2622.4,2621.4,7.4583]
["bitfinex","ETHUSD",1723791964379,0.71866,2622.3,2621.7,3.81421]
["bitfinex","ETHUSD",1723791964792,0.71866,2622.3,2621.5,0.39649618]
["bitfinex","ETHUSD",1723791964988,3.81367,2622.2,2621.5,3.81452]
["bitfinex","ETHUSD",1723791965195,4.985534,2622.2,2621.5,7.62904]
["bitfinex","ETHUSD",1723791965396,4.985534,2622.2,2621.5,3.81452]
["bitfinex","ETHUSD",1723791965596,4.985534,2622.2,2621.5,7.62905]
["bitfinex","ETHUSD",1723791965784,4.985534,2622.2,2621.5,3.81452]
["bitfinex","ETHUSD",1723791965990,11.0729194,2622.1,2621.2,0.39639915]
["bitfinex","ETHUSD",1723791966181,3.81427,2621.8,2621.2,0.39639915]
["bitfinex","ETHUSD",1723791966376,3.81427,2621.8,2621.2,3.81504]
["bitfinex","ETHUSD",1723791966617,11.18146,2622.0,2621.2,3.81504]
["bitfinex","ETHUSD",1723791966770,11.1814,2622.0,2621.3,3.81481]
["bitfinex","ETHUSD",1723791966978,7.3675,2622.0,2621.4,3.81464]
["bitfinex","ETHUSD",1723791967187,7.3675,2622.0,2621.5,3.81457]
["bitfinex","ETHUSD",1723791968211,7.3675,2622.0,2621.4,3.81473]
["bitfinex","ETHUSD",1723791968408,7.3675,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1723791968983,3.81367,2622.2,2621.5,3.81459]
["bitfinex","ETHUSD",1723791969183,4.889872,2622.2,2621.4,3.81468]
["bitfinex","ETHUSD",1723791969486,4.889872,2622.2,2621.4,3.81474]
["bitfinex","ETHUSD",1723791969487,8.703532,2622.2,2621.4,3.81474]
["bitfinex","ETHUSD",1723791969795,7.0204,2622.0,2621.0,0.1283166]
["bitfinex","ETHUSD",1723791969999,7.0204,2622.0,2621.1,3.81508]
["bitfinex","ETHUSD",1723791970000,3.81419,2621.8,2621.1,3.81508]
["bitfinex","ETHUSD",1723791970202,3.81411,2621.9,2621.1,3.81508]
["bitfinex","ETHUSD",1723791970203,3.81411,2621.9,2621.2,3.81504]
["bitfinex","ETHUSD",1723791970399,3.81417,2621.8,2621.2,3.81504]
["bitfinex","ETHUSD",1723791970601,3.81433,2621.7,2621.0,3.9435366]
["bitfinex","ETHUSD",1723791970906,3.8145,2621.6,2621.0,0.1283166]
["bitfinex","ETHUSD",1723791971315,7.0204,2621.6,2621.0,0.1283166]
["bitfinex","ETHUSD",1723791971690,10.83488,2621.6,2621.0,3.9436466]
["bitfinex","ETHUSD",1723791971897,7.0204,2621.6,2621.1,3.81512]
["bitfinex","ETHUSD",1723791972210,7.0204,2621.6,2621.0,7.7588866]
["bitfinex","ETHUSD",1723791972375,7.0204,2621.6,2621.0,3.9435566]
["bitfinex","ETHUSD",1723791972580,7.5699,2622.0,2621.3,3.81477]
["bitfinex","ETHUSD",1723791972811,7.5699,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1723791973039,7.5699,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1723791973190,10.76359,2622.4,2621.7,3.8143]
["bitfinex","ETHUSD",1723791973390,11.62176277,2622.4,2621.7,3.8143]
["bitfinex","ETHUSD",1723791973596,11.62176277,2622.4,2621.7,7.62854]
["bitfinex","ETHUSD",1723791973795,11.62176277,2622.4,2621.7,7.62848]
["bitfinex","ETHUSD",1723791973995,11.62176277,2622.4,2621.8,3.81416]
["bitfinex","ETHUSD",1723791974516,11.62176277,2622.4,2621.8,3.81408]
["bitfinex","ETHUSD",1723791974716,1.16217628,2622.3,2621.8,3.81408]
["bitfinex","ETHUSD",1723791975020,6.9502,2622.4,2621.8,3.81408]
["bitfinex","ETHUSD",1723791975186,6.983,2622.7,2622.0,3.8138]
["bitfinex","ETHUSD",1723791975383,6.983,2622.7,2622.0,3.81376]
["bitfinex","ETHUSD",1723791975623,4.892594,2622.6,2622.0,3.81376]
["bitfinex","ETHUSD",1723791975985,4.892594,2622.6,2621.8,3.81407]
["bitfinex","ETHUSD",1723791976217,4.892594,2622.6,2621.9,3.81401]
["bitfinex","ETHUSD",1723791976590,1.079574,2622.6,2622.0,3.81384]
["bitfinex","ETHUSD",1723791976827,6.983,2622.7,2622.0,3.8138]
["bitfinex","ETHUSD",1723791976828,10.79587,2622.7,2622.0,3.8138]
["bitfinex","ETHUSD",1723791977032,6.983,2622.7,2621.8,3.81403]
["bitfinex","ETHUSD",1723791977236,8.32452,2622.6,2621.9,3.81402]
["bitfinex","ETHUSD",1723791977570,4.51139,2622.6,2621.9,3.81402]
["bitfinex","ETHUSD",1723791977773,0.6983,2622.6,2621.8,3.81403]
["bitfinex","ETHUSD",1723791978067,7.0634,2622.3,2621.6,3.81434]
["bitfinex","ETHUSD",1723791978269,7.0634,2622.0,2621.3,3.81488]
["bitfinex","ETHUSD",1723791978442,7.0634,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1723791978647,7.0634,2622.0,2621.5,7.62904]
["bitfinex","ETHUSD",1723791978867,7.0634,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1723791979161,11.95748358,2622.0,2621.3,3.81478]
["bitfinex","ETHUSD",1723791979328,11.95748358,2622.0,2621.4,3.81474]
["bitfinex","ETHUSD",1723791979329,8.14359358,2622.0,2621.4,3.81474]
["bitfinex","ETHUSD",1723791980240,8.14359358,2622.0,2621.5,3.81456]
["bitfinex","ETHUSD",1723791980439,7.0634,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1723791980657,7.2399,2622.3,2621.8,3.81414]
["bitfinex","ETHUSD",1723791980856,3.81289,2622.7,2621.5,6.9694]
["bitfinex","ETHUSD",1723791980857,7.2399,2622.6,2622.0,3.81379]
["bitfinex","ETHUSD",1723791981064,7.2399,2622.6,2621.9,3.81402]
["bitfinex","ETHUSD",1723791981381,7.2399,2622.6,2622.1,3.81364]
["bitfinex","ETHUSD",1723791982185,7.2399,2622.6,2622.1,7.62729]
["bitfinex","ETHUSD",1723791982383,7.2399,2622.6,2622.1,7.62728]
["bitfinex","ETHUSD",1723791982586,7.2399,2622.6,2622.1,3.81364]
["bitfinex","ETHUSD",1723791982770,7.2399,2622.6,2622.1,7.6273]
["bitfinex","ETHUSD",1723791982967,7.2399,2622.6,2622.1,3.81364]
["bitfinex","ETHUSD",1723791983401,7.2399,2622.6,2622.1,7.62728]
["bitfinex","ETHUSD",1723791983605,7.2399,2622.6,2622.1,3.81364]
["bitfinex","ETHUSD",1723791983901,7.122,2622.9,2622.3,3.81336]
["bitfinex","ETHUSD",1723791984051,7.884498,2622.9,2622.3,3.81336]
["bitfinex","ETHUSD",1723791984251,11.697068,2622.9,2622.1,7.62724]
["bitfinex","ETHUSD",1723791984482,1.1696948,2622.8,2622.2,3.81355]
["bitfinex","ETHUSD",1723791984693,1.1696948,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1723791984856,7.884498,2622.9,2622.3,3.81343]
["bitfinex","ETHUSD",1723791985067,7.884498,2622.9,2622.4,3.81317]
["bitfinex","ETHUSD",1723791985770,7.122,2622.9,2622.4,3.81317]
["bitfinex","ETHUSD",1723791985970,7.122,2622.9,2622.5,3.81306]
["bitfinex","ETHUSD",1723791986280,7.122,2622.9,2622.5,7.62611]
["bitfinex","ETHUSD",1723791986459,7.122,2622.9,2622.3,3.81335]
["bitfinex","ETHUSD",1723791986666,0.7122,2622.8,2622.3,3.81335]
["bitfinex","ETHUSD",1723791987012,7.122,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1723791987352,7.122,2622.9,2622.5,3.81303]
["bitfinex","ETHUSD",1723791989288,7.122,2622.9,2622.6,3.81295]
["bitfinex","ETHUSD",1723791989704,7.4812,2623.2,2622.7,3.81283]
["bitfinex","ETHUSD",1723791990192,7.4812,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1723791990522,7.4812,2623.2,2621.9,8.11679855]
["bitfinex","ETHUSD",1723791990523,7.4812,2623.2,2622.6,3.81292]
["bitfinex","ETHUSD",1723791990688,7.4812,2623.2,2622.6,7.62584]
["bitfinex","ETHUSD",1723791990888,7.4812,2623.2,2622.6,3.81292]
["bitfinex","ETHUSD",1723791991136,3.81243,2623.0,2622.3,3.81335]
["bitfinex","ETHUSD",1723791991417,3.8123,2623.1,2622.5,3.81311]
["bitfinex","ETHUSD",1723791991578,7.4812,2623.2,2622.7,3.81282]
["bitfinex","ETHUSD",1723791992197,7.4812,2623.2,2622.4,3.81318]
["bitfinex","ETHUSD",1723791992399,8.37281,2623.1,2622.5,35.0]
["bitfinex","ETHUSD",1723791992698,4.56044,2623.1,2622.5,35.0]
["bitfinex","ETHUSD",1723791992890,7.0628,2623.9,2623.1,3.81228]
["bitfinex","ETHUSD",1723791993094,8.150187,2623.9,2623.1,3.81228]
["bitfinex","ETHUSD",1723791993285,8.150187,2623.9,2622.2,7.73513855]
["bitfinex","ETHUSD",1723791993286,7.0628,2623.6,2622.9,3.81245]
["bitfinex","ETHUSD",1723791993517,7.0628,2623.6,2623.0,38.81233]
["bitfinex","ETHUSD",1723791993823,7.0628,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1723791993824,8.531358,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1723791994526,8.531358,2623.6,2623.2,35.0]
["bitfinex","ETHUSD",1723791994720,8.531358,2623.6,2623.2,38.81205]
["bitfinex","ETHUSD",1723791994884,7.0628,2623.6,2623.2,38.81205]
["bitfinex","ETHUSD",1723791995079,7.0628,2623.6,2623.3,3.81195]
["bitfinex","ETHUSD",1723791996212,7.0628,2623.6,2623.4,3.81182]
["bitfinex","ETHUSD",1723791996418,7.0628,2623.6,2623.4,3.81176]
["bitfinex","ETHUSD",1723791996922,7.5511,2624.0,2623.6,3.81147]
["bitfinex","ETHUSD",1723791997123,7.5511,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1723791997337,7.5511,2624.0,2623.6,3.81146]
["bitfinex","ETHUSD",1723791997512,7.5511,2624.0,2623.7,3.81133]
["bitfinex","ETHUSD",1723791998104,7.5511,2624.0,2623.8,3.81126]
["bitfinex","ETHUSD",1723791999121,3.81004,2624.7,2623.8,3.81126]
["bitfinex","ETHUSD",1723791999122,3.81025,2624.5,2623.8,3.81126]
["bitfinex","ETHUSD",1723791999508,6.8771,2624.6,2624.0,3.81095]
["bitfinex","ETHUSD",1723791999839,6.8771,2624.6,2623.9,35.0]
["bitfinex","ETHUSD",1723791999840,4.878994,2624.5,2623.9,35.0]
["bitfinex","ETHUSD",1723792000147,3.81054,2624.3,2623.9,35.0]
["bitfinex","ETHUSD",1723792000313,6.9494,2624.2,2623.9,35.0]
["bitfinex","ETHUSD",1723792001599,6.9494,2624.2,2623.4,3.81175]
["bitfinex","ETHUSD",1723792001856,6.9494,2624.2,2623.7,3.81135]
["bitfinex","ETHUSD",1723792002014,6.9494,2624.2,2623.8,35.0]
["bitfinex","ETHUSD",1723792003321,10.76009,2624.2,2623.5,3.81158]
["bitfinex","ETHUSD",1723792003527,7.87300786,2624.2,2623.5,3.81158]
["bitfinex","ETHUSD",1723792003830,7.87300786,2624.2,2623.1,7.0576]
["bitfinex","ETHUSD",1723792003831,3.81083,2624.1,2623.3,3.81186]
["bitfinex","ETHUSD",1723792004029,7.87300786,2624.2,2622.8,7.3146]
["bitfinex","ETHUSD",1723792004030,7.4615,2623.8,2622.8,7.3146]
["bitfinex","ETHUSD",1723792004233,7.4615,2623.8,2623.1,3.81225]
["bitfinex","ETHUSD",1723792004609,7.4615,2623.8,2623.1,3.81219]
["bitfinex","ETHUSD",1723792004811,7.4615,2623.8,2623.2,3.81205]
["bitfinex","ETHUSD",1723792005242,7.4615,2623.8,2623.3,35.0]
["bitfinex","ETHUSD",1723792006827,7.4615,2623.8,2623.3,38.81196]
["bitfinex","ETHUSD",1723792007141,7.4615,2623.8,2623.3,38.81191]
["bitfinex","ETHUSD",1723792007347,7.4615,2623.8,2623.3,42.62382]
["bitfinex","ETHUSD",1723792007546,7.4615,2623.8,2623.3,38.81191]
["bitfinex","ETHUSD",1723792008520,7.4615,2623.8,2623.4,3.81176]
["bitfinex","ETHUSD",1723792008765,6.9841,2624.2,2623.3,35.0]
["bitfinex","ETHUSD",1723792008949,6.9841,2624.2,2623.6,3.81144]
["bitfinex","ETHUSD",1723792009121,1.07947,2624.1,2623.6,3.81144]
["bitfinex","ETHUSD",1723792009448,6.9841,2624.2,2623.6,3.81144]
["bitfinex","ETHUSD",1723792009858,6.9841,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1723792010228,6.9841,2624.2,2623.8,3.81117]
["bitfinex","ETHUSD",1723792010552,6.9841,2624.2,2623.9,3.8111]
["bitfinex","ETHUSD",1723792011251,7.4657,2624.5,2624.0,3.81093]
["bitfinex","ETHUSD",1723792011853,7.4657,2624.5,2624.1,3.81075]
["bitfinex","ETHUSD",1723792012326,7.4657,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1723792013114,3.81047,2624.4,2623.8,3.81119]
["bitfinex","ETHUSD",1723792013731,3.81047,2624.4,2623.7,3.81139]
["bitfinex","ETHUSD",1723792013913,3.81056,2624.3,2623.6,7.62289]
["bitfinex","ETHUSD",1723792014252,3.81056,2624.3,2623.6,3.81143]
["bitfinex","ETHUSD",1723792014617,7.4657,2624.5,2623.8,3.81112]
["bitfinex","ETHUSD",1723792014819,7.4657,2624.5,2623.5,3.81168]
["bitfinex","ETHUSD",1723792015453,7.4657,2624.5,2623.8,3.81126]
["bitfinex","ETHUSD",1723792015850,7.4657,2624.5,2624.0,3.81088]
["bitfinex","ETHUSD",1723792016052,7.4657,2624.5,2624.1,3.81073]
["bitfinex","ETHUSD",1723792016655,7.4657,2624.5,2624.0,3.81085]
["bitfinex","ETHUSD",1723792016814,7.4657,2624.5,2624.0,7.62174]
["bitfinex","ETHUSD",1723792017020,7.4657,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1723792017222,7.4657,2624.5,2624.0,7.62172]
["bitfinex","ETHUSD",1723792017422,7.4657,2624.5,2624.0,7.62174]
["bitfinex","ETHUSD",1723792018444,7.4657,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1723792020542,7.4657,2624.5,2624.1,7.62156]
["bitfinex","ETHUSD",1723792020751,7.4657,2624.5,2624.2,3.81065]
["bitfinex","ETHUSD",1723792020957,7.561,2624.6,2623.6,3.81147]
["bitfinex","ETHUSD",1723792021156,0.92431466,2624.9,2623.6,3.81152]
["bitfinex","ETHUSD",1723792021157,7.561,2624.1,2623.6,3.81152]
["bitfinex","ETHUSD",1723792021363,7.561,2624.1,2623.6,38.81152]
["bitfinex","ETHUSD",1723792021561,7.561,2624.1,2623.6,42.62304]
["bitfinex","ETHUSD",1723792021761,0.41568171,2625.5,2623.8,3.81123]
["bitfinex","ETHUSD",1723792021762,7.561,2624.3,2623.8,3.81123]
["bitfinex","ETHUSD",1723792021967,7.561,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1723792022264,7.561,2624.3,2623.8,7.62235]
["bitfinex","ETHUSD",1723792022981,7.561,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1723792023284,7.561,2624.3,2623.8,7.62235]
["bitfinex","ETHUSD",1723792023430,7.561,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1723792024129,7.561,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1723792024457,15.1822,2624.3,2623.7,3.81136]
["bitfinex","ETHUSD",1723792024663,12.8898,2624.3,2623.6,35.0]
["bitfinex","ETHUSD",1723792024967,3.81071,2624.2,2623.6,35.0]
["bitfinex","ETHUSD",1723792026278,6.8473,2623.6,2622.9,3.81247]
["bitfinex","ETHUSD",1723792026429,6.8473,2623.6,2623.1,3.81225]
["bitfinex","ETHUSD",1723792026762,6.8473,2623.6,2623.2,35.0]
["bitfinex","ETHUSD",1723792027351,6.8473,2623.6,2623.1,3.81225]
["bitfinex","ETHUSD",1723792027530,6.8473,2623.6,2622.9,3.81247]
["bitfinex","ETHUSD",1723792027531,7.913171,2623.6,2622.9,3.81247]
["bitfinex","ETHUSD",1723792027953,7.913171,2623.6,2623.0,35.0]
["bitfinex","ETHUSD",1723792028932,3.81173,2623.5,2623.0,35.0]
["bitfinex","ETHUSD",1723792031773,6.8473,2623.6,2623.0,35.0]
["bitfinex","ETHUSD",1723792032066,6.8473,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1723792032750,6.8473,2623.6,2623.2,35.0]
["bitfinex","ETHUSD",1723792033329,7.30173003,2623.6,2623.2,35.0]
["bitfinex","ETHUSD",1723792033533,3.81208,2623.3,2622.7,3.8128]
["bitfinex","ETHUSD",1723792033733,7.3982,2623.2,2622.7,3.8128]
["bitfinex","ETHUSD",1723792033933,11.21034,2623.2,2622.8,35.0]
["bitfinex","ETHUSD",1723792034167,1.121028,2623.1,2622.8,35.0]
["bitfinex","ETHUSD",1723792034676,1.121028,2623.1,2622.5,3.81306]
["bitfinex","ETHUSD",1723792034677,4.933348,2623.1,2622.5,3.81306]
["bitfinex","ETHUSD",1723792035266,7.3932,2623.0,2622.6,35.0]
["bitfinex","ETHUSD",1723792036334,7.3932,2623.3,2622.7,3.81283]
["bitfinex","ETHUSD",1723792036555,7.3932,2623.3,2623.1,3.81227]
["bitfinex","ETHUSD",1723792037067,7.3932,2623.3,2623.2,35.0]
["bitfinex","ETHUSD",1723792042446,8.13252,2623.3,2622.7,3.81278]
["bitfinex","ETHUSD",1723792042662,11.20528,2623.3,2622.7,3.81278]
["bitfinex","ETHUSD",1723792042862,11.20528,2623.3,2622.8,35.0]
["bitfinex","ETHUSD",1723792044445,15.01738,2623.3,2622.8,35.0]
["bitfinex","ETHUSD",1723792044651,3.81214,2623.2,2622.8,35.0]
["bitfinex","ETHUSD",1723792044867,11.20528,2623.3,2622.8,35.0]
["bitfinex","ETHUSD",1723792045065,15.01737,2623.3,2622.8,35.0]
["bitfinex","ETHUSD",1723792045278,3.81214,2623.2,2622.8,35.0]
["bitfinex","ETHUSD",1723792045787,3.81214,2623.2,2622.5,3.81306]
["bitfinex","ETHUSD",1723792046162,3.81214,2623.2,2622.6,35.0]
["bitfinex","ETHUSD",1723792046564,3.81231,2623.1,2622.6,35.0]
["bitfinex","ETHUSD",1723792046901,7.2675,2623.0,2622.6,35.0]
["bitfinex","ETHUSD",1723792047068,7.2675,2623.3,2622.8,3.81267]
["bitfinex","ETHUSD",1723792047474,7.2675,2623.3,2622.8,3.81263]
["bitfinex","ETHUSD",1723792047680,7.2675,2623.3,2622.9,35.0]
["bitfinex","ETHUSD",1723792049558,7.2675,2623.3,2623.0,3.81232]
["bitfinex","ETHUSD",1723792049763,7.44,2623.4,2623.0,3.81232]
["bitfinex","ETHUSD",1723792049963,7.44,2623.4,2623.0,7.62467]
["bitfinex","ETHUSD",1723792050168,7.44,2623.4,2623.1,35.0]
["bitfinex","ETHUSD",1723792050369,19.3371,2623.6,2623.1,35.0]
["bitfinex","ETHUSD",1723792050370,7.1571,2623.6,2623.3,3.81187]
["bitfinex","ETHUSD",1723792050781,14.9315,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1723792051190,14.9315,2623.9,2623.5,35.0]
["bitfinex","ETHUSD",1723792051577,18.74262,2623.9,2623.5,35.0]
["bitfinex","ETHUSD",1723792051776,20.7838871,2623.9,2623.5,35.0]
["bitfinex","ETHUSD",1723792052081,24.5951171,2623.9,2623.5,35.0]
["bitfinex","ETHUSD",1723792052481,6.9268,2623.8,2623.5,35.0]
["bitfinex","ETHUSD",1723792052684,10.73835,2623.6,2623.5,35.0]
["bitfinex","ETHUSD",1723792052996,11.812185,2623.6,2623.5,35.0]
["bitfinex","ETHUSD",1723792053402,11.812185,2623.6,2622.9,3.81251]
["bitfinex","ETHUSD",1723792053765,11.812185,2623.6,2623.1,35.0]
["bitfinex","ETHUSD",1723792054402,3.81171,2623.5,2623.1,35.0]
["bitfinex","ETHUSD",1723792054575,6.9268,2623.6,2623.1,35.0]
["bitfinex","ETHUSD",1723792055097,10.73838,2623.6,2623.1,35.0]
["bitfinex","ETHUSD",1723792055978,6.9268,2623.6,2623.1,38.81227]
["bitfinex","ETHUSD",1723792056180,6.9268,2623.6,2623.2,3.812]
["bitfinex","ETHUSD",1723792056411,6.9268,2623.6,2623.3,3.81196]
["bitfinex","ETHUSD",1723792056981,14.5507,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1723792057881,14.5507,2623.9,2623.6,3.81154]
["bitfinex","ETHUSD",1723792058075,14.5507,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1723792058724,32.357644,2623.9,2623.3,3.81187]
["bitfinex","ETHUSD",1723792058925,3.81127,2623.8,2623.2,3.81208]
["bitfinex","ETHUSD",1723792059446,7.62266,2623.8,2623.2,3.81211]
["bitfinex","ETHUSD",1723792059622,7.2257,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1723792060324,7.2257,2623.7,2623.1,35.0]
["bitfinex","ETHUSD",1723792060528,11.03715,2623.7,2623.1,38.81225]
["bitfinex","ETHUSD",1723792061551,7.2257,2623.7,2623.1,42.62445]
["bitfinex","ETHUSD",1723792061831,7.2257,2623.7,2623.1,38.8122]
["bitfinex","ETHUSD",1723792062243,7.2257,2623.7,2623.1,42.6244]
["bitfinex","ETHUSD",1723792062939,7.2257,2623.7,2623.1,38.8122]
["bitfinex","ETHUSD",1723792064249,7.2257,2623.7,2623.2,3.812]
["bitfinex","ETHUSD",1723792064470,7.2257,2623.7,2623.3,3.81185]
["bitfinex","ETHUSD",1723792065133,7.2257,2623.7,2623.4,35.0]
["bitfinex","ETHUSD",1723792069331,17.806944,2623.9,2623.4,38.81181]
["bitfinex","ETHUSD",1723792069637,17.806944,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1723792070205,17.806944,2623.9,2623.7,3.81139]
["bitfinex","ETHUSD",1723792071331,17.806944,2623.9,2623.6,35.0]
["bitfinex","ETHUSD",1723792071514,17.806944,2623.9,2623.6,38.81146]
["bitfinex","ETHUSD",1723792071719,17.806944,2623.9,2623.7,3.81134]
["bitfinex","ETHUSD",1723792072116,17.806944,2623.9,2623.6,38.81146]
["bitfinex","ETHUSD",1723792075207,17.806944,2623.9,2623.6,42.62293]
["bitfinex","ETHUSD",1723792075443,17.806944,2623.9,2623.6,38.81146]
["bitfinex","ETHUSD",1723792078258,17.806944,2623.9,2623.6,3.81146]
["bitfinex","ETHUSD",1723792078836,17.806944,2623.9,2623.7,35.0]
["bitfinex","ETHUSD",1723792080527,17.806944,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1723792081051,17.806944,2623.9,2623.5,38.81168]
["bitfinex","ETHUSD",1723792081440,17.806944,2623.9,2623.5,35.0]
["bitfinex","ETHUSD",1723792082167,17.806944,2623.9,2623.5,38.81162]
["bitfinex","ETHUSD",1723792082369,17.806944,2623.9,2623.6,3.81141]
["bitfinex","ETHUSD",1723792082672,17.806944,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1723792083061,17.806944,2623.9,2623.8,38.81126]
["bitfinex","ETHUSD",1723792084645,17.806944,2623.9,2623.8,35.0]
["bitfinex","ETHUSD",1723792086850,7.2062,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1723792087355,7.2062,2623.8,2623.5,35.0]
["bitfinex","ETHUSD",1723792088039,17.806944,2623.9,2623.5,35.0]
["bitfinex","ETHUSD",1723792088456,17.806944,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1723792089543,17.806944,2623.9,2623.8,7.62252]
["bitfinex","ETHUSD",1723792091751,17.806944,2623.9,2623.8,38.81126]
["bitfinex","ETHUSD",1723792091977,17.806944,2623.9,2623.8,35.0]
["bitfinex","ETHUSD",1723792092349,17.806944,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1723792092350,25.214144,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1723792092551,27.7355584,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1723792092764,27.7355584,2623.9,2623.4,3.81175]
["bitfinex","ETHUSD",1723792092959,27.7355584,2623.9,2623.5,35.0]
["bitfinex","ETHUSD",1723792093296,31.5466884,2623.9,2623.5,35.0]
["bitfinex","ETHUSD",1723792093483,31.5466884,2623.9,2623.2,7.62409]
["bitfinex","ETHUSD",1723792093847,35.3578884,2623.9,2623.3,35.0]
["bitfinex","ETHUSD",1723792094151,31.5466884,2623.9,2623.3,35.0]
["bitfinex","ETHUSD",1723792094371,35.3578884,2623.9,2623.3,35.0]
["bitfinex","ETHUSD",1723792094571,31.5466884,2623.9,2623.3,35.0]
["bitfinex","ETHUSD",1723792095191,31.5466884,2623.9,2623.3,38.81194]
["bitfinex","ETHUSD",1723792096750,25.214144,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1723792096957,21.618114,2623.9,2623.3,38.81194]
["bitfinex","ETHUSD",1723792097188,3.81158,2623.6,2623.3,35.0]
["bitfinex","ETHUSD",1723792097418,7.5342,2623.5,2623.0,3.8124]
["bitfinex","ETHUSD",1723792097606,11.34591,2623.5,2622.8,5.80057712]
["bitfinex","ETHUSD",1723792097920,11.34591,2623.5,2622.9,38.81255]
["bitfinex","ETHUSD",1723792098418,7.5342,2623.5,2623.0,3.81231]
["bitfinex","ETHUSD",1723792099209,7.5342,2623.5,2622.9,3.81255]
["bitfinex","ETHUSD",1723792099210,11.34591,2623.5,2622.9,3.81255]
["bitfinex","ETHUSD",1723792099396,11.34591,2623.5,2623.0,35.0]
["bitfinex","ETHUSD",1723792099606,7.5342,2623.5,2623.0,38.81242]
["bitfinex","ETHUSD",1723792101620,7.5342,2623.5,2623.0,38.81234]
["bitfinex","ETHUSD",1723792101920,7.5342,2623.5,2623.0,42.62467]
["bitfinex","ETHUSD",1723792102292,7.5342,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1723792103419,7.5342,2623.5,2623.0,42.62462]
["bitfinex","ETHUSD",1723792103613,7.5342,2623.5,2623.1,3.81225]
["bitfinex","ETHUSD",1723792104009,7.5342,2623.5,2623.0,38.81229]
["bitfinex","ETHUSD",1723792104428,7.5342,2623.5,2623.0,42.62463]
["bitfinex","ETHUSD",1723792105130,7.5342,2623.5,2623.1,3.81224]
["bitfinex","ETHUSD",1723792105304,7.5342,2623.5,2623.3,3.81193]
["bitfinex","ETHUSD",1723792106291,7.5342,2623.5,2623.1,7.62447]
["bitfinex","ETHUSD",1723792106490,7.5342,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1723792108898,7.5342,2623.5,2623.0,35.0]
["bitfinex","ETHUSD",1723792109097,7.5342,2623.5,2623.0,38.81242]
["bitfinex","ETHUSD",1723792109305,7.5342,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1723792109494,7.5342,2623.5,2623.1,7.62452]
["bitfinex","ETHUSD",1723792109694,7.5342,2623.5,2623.1,7.62446]
["bitfinex","ETHUSD",1723792109895,7.5342,2623.5,2622.9,3.81248]
["bitfinex","ETHUSD",1723792110214,8.28762,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1723792110724,7.5342,2623.5,2622.9,3.81248]
["bitfinex","ETHUSD",1723792110924,3.81188,2623.4,2622.7,5.90635855]
["bitfinex","ETHUSD",1723792111101,7.231,2623.3,2622.8,1.32541978]
["bitfinex","ETHUSD",1723792111307,7.231,2623.3,2622.9,35.0]
["bitfinex","ETHUSD",1723792111507,11.04301,2623.3,2622.9,35.0]
["bitfinex","ETHUSD",1723792111829,7.231,2623.3,2622.9,35.0]
["bitfinex","ETHUSD",1723792112222,8.55372427,2623.3,2622.9,35.0]
["bitfinex","ETHUSD",1723792112458,6.9237,2623.1,2622.5,1.307]
["bitfinex","ETHUSD",1723792112625,10.73599,2623.1,2622.5,5.12012]
["bitfinex","ETHUSD",1723792112826,10.73599,2623.1,2622.6,35.0]
["bitfinex","ETHUSD",1723792113161,3.81244,2623.0,2622.6,35.0]
["bitfinex","ETHUSD",1723792113329,6.9237,2622.9,2622.6,35.0]
["bitfinex","ETHUSD",1723792116153,10.73635,2622.9,2622.6,35.0]
["bitfinex","ETHUSD",1723792116953,10.73635,2622.9,2622.3,7.6267]
["bitfinex","ETHUSD",1723792117125,10.73635,2622.9,2622.3,3.81334]
["bitfinex","ETHUSD",1723792117320,11.809985,2622.9,2622.4,35.0]
["bitfinex","ETHUSD",1723792118254,4.886285,2622.9,2622.4,35.0]
["bitfinex","ETHUSD",1723792118426,11.14502,2622.8,2622.4,35.0]
["bitfinex","ETHUSD",1723792118828,7.2501,2622.7,2622.4,35.0]
["bitfinex","ETHUSD",1723792119961,11.06299,2622.7,2622.1,7.62731]
["bitfinex","ETHUSD",1723792120129,11.06299,2622.7,2622.1,3.81365]
["bitfinex","ETHUSD",1723792120531,11.06299,2622.7,2622.2,35.0]
["bitfinex","ETHUSD",1723792120772,6.8335,2622.5,2621.9,3.81393]
["bitfinex","ETHUSD",1723792120923,10.64702,2622.3,2621.5,4.60116855]
["bitfinex","ETHUSD",1723792121122,10.64702,2622.3,2621.7,3.81429]
["bitfinex","ETHUSD",1723792123171,7.1798,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1723792123364,7.1798,2622.1,2621.5,7.62904]
["bitfinex","ETHUSD",1723792123552,10.99362,2622.1,2621.4,3.81474]
["bitfinex","ETHUSD",1723792123743,7.1798,2622.0,2621.3,3.81482]
["bitfinex","ETHUSD",1723792123942,8.43748935,2622.0,2621.3,3.81482]
["bitfinex","ETHUSD",1723792124130,12.25144935,2622.0,2621.3,3.81482]
["bitfinex","ETHUSD",1723792124336,8.43748935,2622.0,2621.3,3.81482]
["bitfinex","ETHUSD",1723792125049,8.43748935,2622.0,2621.3,38.81482]
["bitfinex","ETHUSD",1723792125836,3.81406,2621.9,2621.3,38.81482]
["bitfinex","ETHUSD",1723792126037,7.62819,2621.9,2621.3,38.81482]
["bitfinex","ETHUSD",1723792126236,10.99397,2621.8,2621.3,35.0]
["bitfinex","ETHUSD",1723792126934,7.1798,2621.8,2621.3,35.0]
["bitfinex","ETHUSD",1723792127180,7.1798,2621.8,2621.3,35.39604464]
["bitfinex","ETHUSD",1723792127379,7.1798,2621.8,2621.5,3.81452]
["bitfinex","ETHUSD",1723792127614,3.81352,2622.3,2621.5,3.81452]
["bitfinex","ETHUSD",1723792127615,7.2719,2622.2,2621.5,3.81452]
["bitfinex","ETHUSD",1723792127775,11.08558,2622.2,2621.5,3.81452]
["bitfinex","ETHUSD",1723792127968,7.2719,2622.2,2621.5,3.81452]
["bitfinex","ETHUSD",1723792128380,7.2719,2622.2,2621.7,3.81427]
["bitfinex","ETHUSD",1723792128567,7.2719,2622.2,2621.5,7.62901]
["bitfinex","ETHUSD",1723792128802,11.08549,2622.2,2621.5,3.81449]
["bitfinex","ETHUSD",1723792129088,11.08549,2622.2,2621.6,3.81444]
["bitfinex","ETHUSD",1723792129482,11.08549,2622.2,2621.5,3.81449]
["bitfinex","ETHUSD",1723792129483,2.7664911,2623.8,2622.3,18.73]
["bitfinex","ETHUSD",1723792129670,12.478944,2623.9,2623.8,14.57562]
["bitfinex","ETHUSD",1723792129884,12.478944,2623.9,2623.8,54.3449319]
["bitfinex","ETHUSD",1723792130105,10.35971354,2623.9,2623.8,58.04073841]
["bitfinex","ETHUSD",1723792130414,10.35971354,2623.9,2623.8,58.90708592]
["bitfinex","ETHUSD",1723792130552,10.35971354,2623.9,2623.8,58.90707135]
["bitfinex","ETHUSD",1723792130759,10.35971354,2623.9,2623.8,57.07982854]
["bitfinex","ETHUSD",1723792130760,7.28957166,2623.9,2623.8,57.07982854]
["bitfinex","ETHUSD",1723792130969,7.28957166,2623.9,2623.8,57.07988288]
["bitfinex","ETHUSD",1723792131191,7.28957166,2623.9,2623.8,55.09317127]
["bitfinex","ETHUSD",1723792131495,5.38401166,2623.9,2623.8,59.21276341]
["bitfinex","ETHUSD",1723792131690,3.80825,2625.9,2625.0,3.8095]
["bitfinex","ETHUSD",1723792131991,0.380825,2625.8,2625.1,3.80927]
["bitfinex","ETHUSD",1723792132199,3.8077,2626.3,2625.2,3.80923]
["bitfinex","ETHUSD",1723792132395,0.38077,2626.2,2625.3,35.07617482]
["bitfinex","ETHUSD",1723792132695,7.88487,2626.2,2625.6,3.80865]
["bitfinex","ETHUSD",1723792133007,7.5041,2626.2,2625.6,3.80865]
["bitfinex","ETHUSD",1723792133297,7.5041,2626.2,2625.5,3.80879]
["bitfinex","ETHUSD",1723792133461,0.75041,2626.1,2625.5,3.80879]
["bitfinex","ETHUSD",1723792133662,0.75041,2626.1,2625.6,3.80859]
["bitfinex","ETHUSD",1723792134193,0.07615787,2626.0,2625.3,35.0]
["bitfinex","ETHUSD",1723792134366,0.825451,2626.0,2625.3,38.80899]
["bitfinex","ETHUSD",1723792135613,0.825451,2626.0,2625.5,3.80866]
["bitfinex","ETHUSD",1723792139011,0.825451,2626.0,2625.4,3.80893]
["bitfinex","ETHUSD",1723792139176,4.633591,2626.0,2625.3,38.80907]
["bitfinex","ETHUSD",1723792139517,0.4633591,2625.9,2625.2,3.80919]
["bitfinex","ETHUSD",1723792140100,0.4633591,2625.9,2625.2,3.8091]
["bitfinex","ETHUSD",1723792140317,0.4633591,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1723792140476,0.825451,2626.0,2625.4,3.80893]
["bitfinex","ETHUSD",1723792142619,0.825451,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1723792142827,7.6515,2626.5,2625.7,3.80848]
["bitfinex","ETHUSD",1723792142985,7.6515,2626.5,2625.9,3.80808]
["bitfinex","ETHUSD",1723792143190,7.6515,2626.5,2626.2,3.80777]
["bitfinex","ETHUSD",1723792143415,7.6515,2626.5,2626.3,3.80754]
["bitfinex","ETHUSD",1723792143618,8.2087,2627.0,2626.3,3.80754]
["bitfinex","ETHUSD",1723792143837,12.396072,2627.0,2626.2,3.80777]
["bitfinex","ETHUSD",1723792144040,8.589352,2627.0,2626.4,3.8074]
["bitfinex","ETHUSD",1723792144190,1.2395872,2626.9,2626.4,3.8074]
["bitfinex","ETHUSD",1723792146714,8.0981,2626.1,2624.9,8.0064]
["bitfinex","ETHUSD",1723792147025,8.0981,2626.1,2625.4,3.80882]
["bitfinex","ETHUSD",1723792147026,7.44,2626.0,2625.4,3.80882]
["bitfinex","ETHUSD",1723792147210,7.44,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1723792147396,1.55381,2626.0,2625.6,3.80855]
["bitfinex","ETHUSD",1723792147606,8.0981,2626.1,2625.7,3.80841]
["bitfinex","ETHUSD",1723792147791,8.0981,2626.1,2625.8,3.80834]
["bitfinex","ETHUSD",1723792147987,8.0981,2626.1,2625.7,3.80841]
["bitfinex","ETHUSD",1723792148219,19.62,2626.3,2625.8,3.80836]
["bitfinex","ETHUSD",1723792149315,22.36404,2626.3,2625.0,35.0]
["bitfinex","ETHUSD",1723792149520,22.36404,2626.3,2625.4,3.80882]
["bitfinex","ETHUSD",1723792149521,3.88404787,2626.2,2625.4,3.80882]
["bitfinex","ETHUSD",1723792149730,6.826334,2626.2,2625.5,3.80876]
["bitfinex","ETHUSD",1723792149935,3.80793,2626.1,2625.4,3.80882]
["bitfinex","ETHUSD",1723792150107,1.13958427,2626.0,2625.4,7.61767]
["bitfinex","ETHUSD",1723792150301,1.13958427,2626.0,2625.4,7.61766]
["bitfinex","ETHUSD",1723792150527,11.24773,2626.3,2625.4,3.80882]
["bitfinex","ETHUSD",1723792150734,7.44,2626.3,2625.7,3.80841]
["bitfinex","ETHUSD",1723792151040,7.44,2626.3,2625.8,3.80826]
["bitfinex","ETHUSD",1723792151604,7.44,2626.3,2625.7,3.80841]
["bitfinex","ETHUSD",1723792151851,8.1478,2625.8,2625.3,3.80902]
["bitfinex","ETHUSD",1723792152139,0.81478,2625.7,2625.3,3.80902]
["bitfinex","ETHUSD",1723792152326,11.24765,2626.3,2625.5,3.80869]
["bitfinex","ETHUSD",1723792152737,14.785937,2626.3,2625.5,3.80869]
["bitfinex","ETHUSD",1723792153240,3.80792,2626.1,2625.3,3.80905]
["bitfinex","ETHUSD",1723792153457,10.978287,2626.3,2625.6,3.80851]
["bitfinex","ETHUSD",1723792153745,10.978287,2626.3,2625.8,3.80831]
["bitfinex","ETHUSD",1723792153951,1.9126087,2626.2,2625.8,3.80831]
["bitfinex","ETHUSD",1723792154422,7.44,2626.3,2626.0,3.80806]
["bitfinex","ETHUSD",1723792154618,7.44,2626.3,2626.0,3.80797]
["bitfinex","ETHUSD",1723792155221,7.44,2626.3,2625.8,3.80829]
["bitfinex","ETHUSD",1723792155222,7.44,2626.3,2625.8,7.61654]
["bitfinex","ETHUSD",1723792155419,9.402,2626.3,2625.8,3.80825]
["bitfinex","ETHUSD",1723792155620,13.20969,2626.3,2625.7,3.80848]
["bitfinex","ETHUSD",1723792156646,13.20969,2626.3,2625.2,8.0656]
["bitfinex","ETHUSD",1723792156647,1.320969,2626.2,2625.4,3.80886]
["bitfinex","ETHUSD",1723792156964,8.2872,2626.1,2625.6,3.80865]
["bitfinex","ETHUSD",1723792157112,8.2872,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1723792157343,8.2872,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1723792160774,13.20967,2626.3,2625.7,3.80849]
["bitfinex","ETHUSD",1723792161935,13.20967,2626.3,2625.5,7.61746]
["bitfinex","ETHUSD",1723792162140,3.80779,2626.2,2625.6,3.80865]
["bitfinex","ETHUSD",1723792162374,5.923987,2626.2,2625.6,3.80865]
["bitfinex","ETHUSD",1723792163498,5.923987,2626.2,2625.5,3.80869]
["bitfinex","ETHUSD",1723792163499,3.80794,2626.1,2625.5,3.80869]
["bitfinex","ETHUSD",1723792163662,7.6601,2626.0,2625.5,3.80869]
["bitfinex","ETHUSD",1723792163839,7.6601,2626.0,2625.5,7.61738]
["bitfinex","ETHUSD",1723792164641,7.6601,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1723792165354,7.6601,2626.0,2625.4,35.0]
["bitfinex","ETHUSD",1723792165550,7.6601,2626.0,2625.5,7.61739]
["bitfinex","ETHUSD",1723792165793,7.6601,2626.0,2625.5,3.80869]
["bitfinex","ETHUSD",1723792166489,7.6601,2626.0,2625.5,7.6174]
["bitfinex","ETHUSD",1723792166679,7.6601,2626.0,2625.5,3.80869]
["bitfinex","ETHUSD",1723792167243,7.6601,2626.0,2625.5,7.6174]
["bitfinex","ETHUSD",1723792167545,7.6601,2626.0,2625.5,3.80869]
["bitfinex","ETHUSD",1723792167741,0.07615787,2625.9,2625.3,3.809]
["bitfinex","ETHUSD",1723792167939,0.07615787,2625.9,2625.1,3.80924]
["bitfinex","ETHUSD",1723792168345,1.26911269,2625.9,2625.2,35.0]
["bitfinex","ETHUSD",1723792168540,1.26911269,2625.9,2625.3,3.80906]
["bitfinex","ETHUSD",1723792168842,11.46818,2626.0,2625.3,3.80906]
["bitfinex","ETHUSD",1723792169378,15.27635,2626.0,2625.3,3.809]
["bitfinex","ETHUSD",1723792169677,15.27635,2626.0,2625.2,35.0]
["bitfinex","ETHUSD",1723792169678,11.46818,2626.0,2625.2,35.0]
["bitfinex","ETHUSD",1723792169885,3.80844,2625.8,2625.2,35.0]
["bitfinex","ETHUSD",1723792170053,9.187735,2626.0,2624.7,3.80982]
["bitfinex","ETHUSD",1723792170054,3.80872,2625.6,2624.7,3.80982]
["bitfinex","ETHUSD",1723792170259,8.0372,2625.3,2624.7,3.80994]
["bitfinex","ETHUSD",1723792170454,8.0372,2625.3,2624.8,3.80979]
["bitfinex","ETHUSD",1723792170642,3.80907,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1723792172184,11.45023,2625.6,2625.0,3.80947]
["bitfinex","ETHUSD",1723792172477,11.45023,2625.6,2624.9,3.80957]
["bitfinex","ETHUSD",1723792172668,7.6415,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1723792172867,3.80845,2625.8,2625.2,3.80915]
["bitfinex","ETHUSD",1723792173442,3.80845,2625.8,2625.1,3.80937]
["bitfinex","ETHUSD",1723792173841,3.80845,2625.8,2624.2,4.59718855]
["bitfinex","ETHUSD",1723792173842,8.182,2625.5,2624.6,12.0748]
["bitfinex","ETHUSD",1723792174044,0.07615787,2625.4,2624.8,3.8098]
["bitfinex","ETHUSD",1723792174268,11.99093,2625.5,2624.8,7.6196]
["bitfinex","ETHUSD",1723792174449,11.99093,2625.5,2624.7,35.0]
["bitfinex","ETHUSD",1723792174450,8.79627189,2625.5,2624.9,3.80957]
["bitfinex","ETHUSD",1723792174649,8.182,2625.5,2624.9,3.80957]
["bitfinex","ETHUSD",1723792175112,8.182,2625.5,2625.0,38.31091236]
["bitfinex","ETHUSD",1723792175251,8.182,2625.5,2625.0,35.0]
["bitfinex","ETHUSD",1723792175767,3.80874,2625.6,2625.1,1.32435966]
["bitfinex","ETHUSD",1723792175983,3.80874,2625.6,2625.0,38.80951]
["bitfinex","ETHUSD",1723792176144,3.8088,2625.5,2625.0,35.0]
["bitfinex","ETHUSD",1723792176350,3.8088,2625.5,2624.9,3.80957]
["bitfinex","ETHUSD",1723792176563,9.158455,2625.6,2625.0,1.32441018]
["bitfinex","ETHUSD",1723792176855,9.158455,2625.6,2624.9,42.61915]
["bitfinex","ETHUSD",1723792176856,5.349715,2625.6,2624.9,42.61915]
["bitfinex","ETHUSD",1723792177061,9.158455,2625.6,2625.0,3.3109708]
["bitfinex","ETHUSD",1723792177265,9.158455,2625.6,2624.9,39.59617855]
["bitfinex","ETHUSD",1723792177266,5.349715,2625.6,2624.9,39.59617855]
["bitfinex","ETHUSD",1723792177470,5.349715,2625.6,2625.0,1.32438171]
["bitfinex","ETHUSD",1723792177677,5.349715,2625.6,2624.9,38.80957]
["bitfinex","ETHUSD",1723792177871,5.349715,2625.6,2625.0,3.31096786]
["bitfinex","ETHUSD",1723792178075,3.80894,2625.4,2624.9,35.0]
["bitfinex","ETHUSD",1723792178660,0.5349715,2625.5,2624.9,42.61922]
["bitfinex","ETHUSD",1723792178859,11.60105,2625.8,2625.1,3.80924]
["bitfinex","ETHUSD",1723792179094,11.60105,2625.8,2625.2,1.32425855]
["bitfinex","ETHUSD",1723792179259,3.80858,2625.7,2625.1,3.80924]
["bitfinex","ETHUSD",1723792179613,11.60105,2625.8,2625.2,5.13341388]
["bitfinex","ETHUSD",1723792179811,15.4095,2625.8,2625.1,3.80924]
["bitfinex","ETHUSD",1723792180031,3.8085,2625.7,2625.2,36.32425771]
["bitfinex","ETHUSD",1723792180220,3.8085,2625.7,2625.2,35.0]
["bitfinex","ETHUSD",1723792180745,3.8085,2625.7,2625.2,38.80921]
["bitfinex","ETHUSD",1723792181430,3.8085,2625.7,2625.2,35.0]
["bitfinex","ETHUSD",1723792183134,3.8083,2625.9,2625.3,3.80906]
["bitfinex","ETHUSD",1723792183300,7.44,2626.0,2625.3,3.809]
["bitfinex","ETHUSD",1723792183500,11.2481,2626.0,2625.3,7.61798]
["bitfinex","ETHUSD",1723792183730,11.2481,2626.0,2625.3,3.80898]
["bitfinex","ETHUSD",1723792184031,7.44,2626.0,2625.5,3.80876]
["bitfinex","ETHUSD",1723792184458,7.44,2626.0,2625.5,38.80876]
["bitfinex","ETHUSD",1723792185007,11.24815,2626.0,2625.5,35.0]
["bitfinex","ETHUSD",1723792185265,7.44,2626.0,2625.5,35.0]
["bitfinex","ETHUSD",1723792185731,11.24807,2626.0,2625.5,35.0]
["bitfinex","ETHUSD",1723792186308,3.80807,2626.0,2625.5,35.0]
["bitfinex","ETHUSD",1723792186940,11.89929,2626.1,2625.5,38.80871]
["bitfinex","ETHUSD",1723792187103,11.24771,2626.3,2625.6,3.80854]
["bitfinex","ETHUSD",1723792187442,7.44,2626.3,2625.7,3.80849]
["bitfinex","ETHUSD",1723792187625,11.24764,2626.3,2625.7,3.80849]
["bitfinex","ETHUSD",1723792188030,11.24764,2626.3,2625.6,3.80855]
["bitfinex","ETHUSD",1723792188031,3.8078,2626.2,2625.6,3.80855]
["bitfinex","ETHUSD",1723792188209,3.8078,2626.2,2625.5,47.15927]
["bitfinex","ETHUSD",1723792188210,3.80815,2626.0,2625.5,35.0]
["bitfinex","ETHUSD",1723792188547,7.44,2626.3,2625.1,12.15989]
["bitfinex","ETHUSD",1723792188548,3.80852,2625.7,2625.1,12.15987]
["bitfinex","ETHUSD",1723792188751,3.80852,2625.7,2625.1,15.96916]
["bitfinex","ETHUSD",1723792188921,11.50265,2625.9,2625.2,38.80922]
["bitfinex","ETHUSD",1723792189529,3.80841,2625.8,2625.2,38.80922]
["bitfinex","ETHUSD",1723792189727,3.80841,2625.8,2625.2,38.80914]
["bitfinex","ETHUSD",1723792189937,3.80841,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1723792190318,3.80841,2625.8,2625.2,35.0]
["bitfinex","ETHUSD",1723792190633,3.80841,2625.8,2625.2,42.6184]
["bitfinex","ETHUSD",1723792190942,7.6943,2625.9,2625.4,3.8089]
["bitfinex","ETHUSD",1723792191611,7.6163,2626.0,2625.4,3.8089]
["bitfinex","ETHUSD",1723792191810,3.80814,2626.0,2625.4,3.8089]
["bitfinex","ETHUSD",1723792192264,3.80814,2626.0,2625.4,3.80885]
["bitfinex","ETHUSD",1723792192817,7.61629,2626.0,2625.4,3.80885]
["bitfinex","ETHUSD",1723792193225,7.61629,2626.0,2625.3,3.80903]
["bitfinex","ETHUSD",1723792193226,3.80824,2625.9,2625.3,3.80903]
["bitfinex","ETHUSD",1723792193517,3.80839,2625.8,2625.2,38.80914]
["bitfinex","ETHUSD",1723792193722,3.80839,2625.8,2625.2,42.61829]
["bitfinex","ETHUSD",1723792193923,3.80825,2625.9,2625.3,3.80907]
["bitfinex","ETHUSD",1723792194118,4.7336239,2625.9,2625.3,3.80907]
["bitfinex","ETHUSD",1723792194443,5.445489,2626.0,2625.3,3.80907]
["bitfinex","ETHUSD",1723792194747,5.445489,2626.0,2625.2,38.80914]
["bitfinex","ETHUSD",1723792194748,3.80814,2626.0,2625.4,7.61771]
["bitfinex","ETHUSD",1723792194910,3.80814,2626.0,2625.5,3.80877]
["bitfinex","ETHUSD",1723792195310,12.56506,2626.2,2625.5,7.61744]
["bitfinex","ETHUSD",1723792195511,7.44,2626.3,2625.6,7.9969]
["bitfinex","ETHUSD",1723792196342,7.44,2626.3,2625.8,3.80836]
["bitfinex","ETHUSD",1723792196655,7.44,2626.3,2625.9,3.80818]
["bitfinex","ETHUSD",1723792196951,3.80751,2626.4,2625.7,7.61679]
["bitfinex","ETHUSD",1723792197244,7.61696125,2626.4,2625.8,3.80832]
["bitfinex","ETHUSD",1723792199662,7.61696125,2626.4,2625.8,38.80832]
["bitfinex","ETHUSD",1723792199813,3.80751,2626.4,2625.8,38.80832]
["bitfinex","ETHUSD",1723792200722,27.9757,2626.5,2625.6,7.9969]
["bitfinex","ETHUSD",1723792200945,3.80789,2626.2,2625.6,3.80863]
["bitfinex","ETHUSD",1723792201147,3.80789,2626.2,2625.5,3.80866]
["bitfinex","ETHUSD",1723792201352,3.80789,2626.2,2625.6,35.0]
["bitfinex","ETHUSD",1723792201570,7.6152,2626.4,2625.6,35.0]
["bitfinex","ETHUSD",1723792201722,7.6152,2626.4,2625.7,3.8084]
["bitfinex","ETHUSD",1723792201723,3.80764,2626.3,2625.7,3.8084]
["bitfinex","ETHUSD",1723792201918,3.80758,2626.4,2625.7,3.8084]
["bitfinex","ETHUSD",1723792202120,8.2057,2626.5,2625.8,7.9101]
["bitfinex","ETHUSD",1723792202325,3.80757,2626.4,2625.7,3.8084]
["bitfinex","ETHUSD",1723792202583,3.80774,2626.3,2625.7,3.8084]
["bitfinex","ETHUSD",1723792203190,3.80757,2626.4,2625.7,7.6168]
["bitfinex","ETHUSD",1723792203389,3.80757,2626.4,2625.7,3.8084]
["bitfinex","ETHUSD",1723792203609,1.357784,2626.3,2625.7,3.8084]
["bitfinex","ETHUSD",1723792204506,7.61515,2626.4,2625.8,3.80831]
["bitfinex","ETHUSD",1723792204890,3.80757,2626.4,2625.8,3.80831]
["bitfinex","ETHUSD",1723792205081,7.61515,2626.4,2625.8,3.80831]
["bitfinex","ETHUSD",1723792206009,7.61515,2626.4,2625.8,42.61659]
["bitfinex","ETHUSD",1723792206010,3.80757,2626.4,2625.8,42.61659]
["bitfinex","ETHUSD",1723792206216,3.80757,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1723792206524,3.80757,2626.4,2625.8,38.80827]
["bitfinex","ETHUSD",1723792206676,8.2057,2626.5,2625.9,3.8081]
["bitfinex","ETHUSD",1723792206877,11.24729,2626.6,2626.0,3.80805]
["bitfinex","ETHUSD",1723792207107,7.44,2626.6,2626.1,3.80788]
["bitfinex","ETHUSD",1723792207277,7.44,2626.6,2626.1,7.61569]
["bitfinex","ETHUSD",1723792207708,7.44,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1723792208220,23.57671,2627.0,2626.3,3.8075]
["bitfinex","ETHUSD",1723792208221,3.80671,2627.0,2626.3,3.8075]
["bitfinex","ETHUSD",1723792208425,3.80671,2627.0,2626.4,3.80745]
["bitfinex","ETHUSD",1723792209215,3.80671,2627.0,2626.4,3.8074]
["bitfinex","ETHUSD",1723792209521,11.24642,2627.2,2626.5,12.076]
["bitfinex","ETHUSD",1723792209812,11.24642,2627.2,2626.6,3.80715]
["bitfinex","ETHUSD",1723792210515,3.80583,2627.6,2626.9,3.80665]
["bitfinex","ETHUSD",1723792210718,3.80583,2627.6,2627.0,3.80654]
["bitfinex","ETHUSD",1723792210912,15.5247,2627.7,2627.0,3.80654]
["bitfinex","ETHUSD",1723792210913,19.33034,2627.7,2627.1,3.80644]
["bitfinex","ETHUSD",1723792211121,7.44,2627.7,2627.1,3.80644]
["bitfinex","ETHUSD",1723792211321,7.44,2627.7,2627.2,3.80629]
["bitfinex","ETHUSD",1723792211684,7.44,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1723792212099,7.44,2627.7,2627.2,3.80624]
["bitfinex","ETHUSD",1723792212793,7.44,2627.7,2627.2,7.61248]
["bitfinex","ETHUSD",1723792213114,7.44,2627.7,2627.2,7.61249]
["bitfinex","ETHUSD",1723792213310,7.44,2627.7,2627.2,3.80624]
["bitfinex","ETHUSD",1723792213506,3.80525,2628.0,2627.4,3.80593]
["bitfinex","ETHUSD",1723792213732,3.80525,2628.0,2627.4,7.61189]
["bitfinex","ETHUSD",1723792214024,3.80525,2628.0,2627.5,35.0]
["bitfinex","ETHUSD",1723792218437,8.44,2628.2,2627.3,8.0328]
["bitfinex","ETHUSD",1723792218639,3.80551,2627.8,2627.3,8.0328]
["bitfinex","ETHUSD",1723792218821,3.80526,2628.0,2627.3,43.0328]
["bitfinex","ETHUSD",1723792219008,3.80526,2628.0,2627.4,3.80596]
["bitfinex","ETHUSD",1723792219405,3.80526,2628.0,2627.3,8.0328]
["bitfinex","ETHUSD",1723792219607,3.80526,2628.0,2627.3,11.83895]
["bitfinex","ETHUSD",1723792219852,3.80526,2628.0,2627.4,38.80601]
["bitfinex","ETHUSD",1723792220747,3.80526,2628.0,2627.4,38.80596]
["bitfinex","ETHUSD",1723792220958,12.24497,2628.2,2627.4,38.80596]
["bitfinex","ETHUSD",1723792220959,12.24497,2628.2,2627.6,3.80573]
["bitfinex","ETHUSD",1723792221627,12.24497,2628.2,2627.6,3.80566]
["bitfinex","ETHUSD",1723792221628,8.44,2628.2,2627.6,3.80566]
["bitfinex","ETHUSD",1723792222028,8.44,2628.2,2627.7,38.80552]
["bitfinex","ETHUSD",1723792223624,1.0,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1723792226123,1.0,2628.2,2627.9,7.61055]
["bitfinex","ETHUSD",1723792226326,1.0,2628.2,2627.9,3.80524]
["bitfinex","ETHUSD",1723792226558,1.0,2628.2,2627.9,7.61047]
["bitfinex","ETHUSD",1723792226769,1.0,2628.2,2627.9,3.80523]
["bitfinex","ETHUSD",1723792227127,1.0,2628.2,2627.9,7.61046]
["bitfinex","ETHUSD",1723792227482,1.0,2628.2,2627.9,3.80523]
["bitfinex","ETHUSD",1723792228444,1.0,2628.2,2627.4,3.806]
["bitfinex","ETHUSD",1723792228641,1.0,2628.2,2628.0,3.80516]
["bitfinex","ETHUSD",1723792228846,1.0,2628.2,2627.8,3.80533]
["bitfinex","ETHUSD",1723792229050,1.0,2628.2,2627.9,3.8053]
["bitfinex","ETHUSD",1723792229560,1.0,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1723792233336,1.0,2628.2,2628.0,3.80516]
["bitfinex","ETHUSD",1723792233575,1.0,2628.2,2628.0,3.80509]
["bitfinex","ETHUSD",1723792233752,1.0,2628.2,2628.0,7.61018]
["bitfinex","ETHUSD",1723792233942,1.0,2628.2,2628.0,3.80509]
["bitfinex","ETHUSD",1723792234539,1.0,2628.2,2627.9,3.80525]
["bitfinex","ETHUSD",1723792234948,1.0,2628.2,2628.0,3.80516]
["bitfinex","ETHUSD",1723792242650,1.0,2628.1,2628.0,3.80516]
["bitfinex","ETHUSD",1723792248871,1.0,2628.1,2628.0,7.61033]
["bitfinex","ETHUSD",1723792252305,1.0,2628.1,2628.0,3.80516]
["bitfinex","ETHUSD",1723792253264,1.0,2628.1,2627.9,3.80522]
["bitfinex","ETHUSD",1723792253485,1.0,2628.1,2627.7,3.80548]
["bitfinex","ETHUSD",1723792254271,1.0,2628.1,2627.8,3.80537]
["bitfinex","ETHUSD",1723792254871,1.0,2628.1,2627.7,3.80548]
["bitfinex","ETHUSD",1723792255075,1.0,2628.1,2627.7,7.61099]
["bitfinex","ETHUSD",1723792255388,1.0,2628.1,2627.7,7.611]
["bitfinex","ETHUSD",1723792255599,1.0,2628.1,2627.8,35.0]
["bitfinex","ETHUSD",1723792255755,1.0,2628.1,2627.8,38.80543]
["bitfinex","ETHUSD",1723792256263,1.0,2628.1,2627.8,38.80538]
["bitfinex","ETHUSD",1723792256875,1.0,2628.1,2627.8,42.61076]
["bitfinex","ETHUSD",1723792257191,1.0,2628.1,2627.8,38.80538]
["bitfinex","ETHUSD",1723792259168,1.0,2628.1,2627.8,42.61075]
["bitfinex","ETHUSD",1723792259570,1.0,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1723792259776,1.0,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1723792262191,1.0,2628.1,2627.8,38.80544]
["bitfinex","ETHUSD",1723792262993,1.0,2628.1,2627.8,35.0]
["bitfinex","ETHUSD",1723792263578,1.0,2628.1,2627.8,38.80544]
["bitfinex","ETHUSD",1723792264396,1.0,2628.1,2627.9,1.32283095]
["bitfinex","ETHUSD",1723792264573,1.0,2628.1,2627.8,38.80544]
["bitfinex","ETHUSD",1723792265600,1.0,2628.1,2627.9,1.32284456]
["bitfinex","ETHUSD",1723792265792,1.0,2628.1,2627.8,38.80544]
["bitfinex","ETHUSD",1723792265994,1.0,2628.1,2627.9,1.32282685]
["bitfinex","ETHUSD",1723792266159,1.0,2628.1,2627.8,38.80544]
["bitfinex","ETHUSD",1723792266367,1.0,2628.1,2627.9,3.30706853]
["bitfinex","ETHUSD",1723792266703,1.0,2628.1,2627.8,39.59204855]
["bitfinex","ETHUSD",1723792266902,1.0,2628.1,2627.9,3.30706978]
["bitfinex","ETHUSD",1723792267102,1.0,2628.1,2627.8,39.59204855]
["bitfinex","ETHUSD",1723792267265,1.0,2628.1,2627.9,3.30709592]
["bitfinex","ETHUSD",1723792267465,1.0,2628.1,2627.8,39.59204855]
["bitfinex","ETHUSD",1723792267671,1.0,2628.1,2627.9,3.30708433]
["bitfinex","ETHUSD",1723792267868,0.20646622,2628.1,2628.0,29.29520588]
["bitfinex","ETHUSD",1723792268075,0.00702995,2628.1,2628.0,28.13541887]
["bitfinex","ETHUSD",1723792268307,0.00702995,2628.1,2628.0,62.72144761]
["bitfinex","ETHUSD",1723792268477,0.00702995,2628.1,2628.0,73.80467322]
["bitfinex","ETHUSD",1723792268699,8.0163,2629.4,2629.0,3.80364]
["bitfinex","ETHUSD",1723792269010,8.0163,2629.4,2629.1,3.80349]
["bitfinex","ETHUSD",1723792269372,8.0163,2629.4,2629.2,35.0]
["bitfinex","ETHUSD",1723792270708,8.0163,2629.4,2629.2,38.80342]
["bitfinex","ETHUSD",1723792271237,8.0163,2629.4,2629.2,35.0]
["bitfinex","ETHUSD",1723792271372,8.0163,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1723792274198,9.2692,2629.7,2629.3,3.80329]
["bitfinex","ETHUSD",1723792274899,7.9672,2629.7,2629.4,35.0]
["bitfinex","ETHUSD",1723792276412,11.79228,2630.3,2629.5,8.5271]
["bitfinex","ETHUSD",1723792276632,7.9904,2630.3,2629.9,3.80234]
["bitfinex","ETHUSD",1723792276782,7.9904,2630.3,2630.0,3.80228]
["bitfinex","ETHUSD",1723792277103,9.2924,2630.3,2629.8,38.80243]
["bitfinex","ETHUSD",1723792277307,0.79904,2630.2,2629.8,38.80243]
["bitfinex","ETHUSD",1723792277888,9.2924,2630.3,2629.8,38.80243]
["bitfinex","ETHUSD",1723792278592,7.9904,2630.3,2629.8,38.80243]
["bitfinex","ETHUSD",1723792278807,9.2924,2630.3,2629.8,38.80243]
["bitfinex","ETHUSD",1723792279315,9.2924,2630.3,2629.8,35.0]
["bitfinex","ETHUSD",1723792279678,13.09424,2630.3,2629.6,3.80276]
["bitfinex","ETHUSD",1723792279913,13.09424,2630.3,2629.2,3.80335]
["bitfinex","ETHUSD",1723792279914,1.302,2630.1,2629.2,3.80335]
["bitfinex","ETHUSD",1723792280135,1.302,2629.3,2628.7,8.1355]
["bitfinex","ETHUSD",1723792280348,1.302,2629.3,2628.5,1.302]
["bitfinex","ETHUSD",1723792280349,1.302,2629.3,2628.8,35.0]
["bitfinex","ETHUSD",1723792280485,1.302,2629.3,2628.8,38.80389]
["bitfinex","ETHUSD",1723792281101,1.302,2629.3,2628.8,42.60782]
["bitfinex","ETHUSD",1723792281300,1.302,2629.3,2628.9,3.80384]
["bitfinex","ETHUSD",1723792281689,1.302,2629.3,2628.8,38.80389]
["bitfinex","ETHUSD",1723792281894,3.80301,2629.5,2628.8,38.80389]
["bitfinex","ETHUSD",1723792282905,3.80301,2629.5,2628.9,3.80379]
["bitfinex","ETHUSD",1723792283733,3.80301,2629.5,2628.8,38.80389]
["bitfinex","ETHUSD",1723792284115,7.68227787,2629.5,2628.8,38.80389]
["bitfinex","ETHUSD",1723792284297,7.68226787,2629.5,2628.8,38.80389]
["bitfinex","ETHUSD",1723792284716,3.87916787,2629.5,2628.8,42.60782]
["bitfinex","ETHUSD",1723792285201,3.87916787,2629.5,2628.8,38.80389]
["bitfinex","ETHUSD",1723792285398,3.80301,2629.5,2628.8,38.80389]
["bitfinex","ETHUSD",1723792287543,8.2381,2629.4,2628.8,35.0]
["bitfinex","ETHUSD",1723792287845,8.708,2628.5,2628.0,3.80512]
["bitfinex","ETHUSD",1723792287993,8.708,2628.5,2627.8,8.6198]
["bitfinex","ETHUSD",1723792287994,8.708,2628.5,2627.8,7.61071]
["bitfinex","ETHUSD",1723792288342,12.51247,2628.5,2628.1,35.0]
["bitfinex","ETHUSD",1723792289533,8.708,2628.5,2628.1,35.0]
["bitfinex","ETHUSD",1723792291620,3.80462,2628.4,2628.1,35.0]
["bitfinex","ETHUSD",1723792291938,3.88077787,2628.4,2628.1,35.0]
["bitfinex","ETHUSD",1723792293499,3.80462,2628.4,2628.1,35.0]
["bitfinex","ETHUSD",1723792295137,3.80462,2628.4,2627.8,3.80544]
["bitfinex","ETHUSD",1723792295501,3.80462,2628.4,2627.9,35.0]
["bitfinex","ETHUSD",1723792296754,3.80462,2628.4,2627.9,35.39696429]
["bitfinex","ETHUSD",1723792299452,8.2354,2628.2,2627.9,35.0]
["bitfinex","ETHUSD",1723792301055,3.28354464,2630.4,2627.9,35.0]
["bitfinex","ETHUSD",1723792301056,8.7196,2628.5,2628.1,3.80501]
["bitfinex","ETHUSD",1723792301231,8.7196,2628.5,2628.0,3.80504]
["bitfinex","ETHUSD",1723792301559,12.52405,2628.5,2627.9,39.2028245]
["bitfinex","ETHUSD",1723792301754,8.7196,2628.5,2627.9,38.80527]
["bitfinex","ETHUSD",1723792301953,8.7196,2628.5,2627.9,39.20252561]
["bitfinex","ETHUSD",1723792302643,8.7196,2628.5,2628.1,7.60985]
["bitfinex","ETHUSD",1723792302957,8.4081,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1723792303958,8.4081,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1723792304262,3.80367,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1723792304263,8.7228,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1723792304465,8.7228,2629.1,2628.7,3.80412]
["bitfinex","ETHUSD",1723792306073,8.7228,2629.1,2628.8,35.0]
["bitfinex","ETHUSD",1723792306982,12.36997,2628.9,2628.8,35.0]
["bitfinex","ETHUSD",1723792307280,8.5661,2628.9,2628.4,3.80458]
["bitfinex","ETHUSD",1723792307447,8.5661,2628.9,2628.5,3.80442]
["bitfinex","ETHUSD",1723792307840,8.5661,2628.9,2628.6,35.0]
["bitfinex","ETHUSD",1723792308465,8.5661,2628.9,2628.6,38.8043]
["bitfinex","ETHUSD",1723792310336,8.5661,2628.9,2628.6,35.0]
["bitfinex","ETHUSD",1723792310536,8.5661,2628.9,2628.4,3.80448]
["bitfinex","ETHUSD",1723792311067,8.5661,2628.9,2628.5,35.0]
["bitfinex","ETHUSD",1723792312269,7.9846,2628.6,2627.7,8.3306]
["bitfinex","ETHUSD",1723792312474,7.9846,2628.6,2628.0,3.80508]
["bitfinex","ETHUSD",1723792312775,7.9846,2628.6,2628.1,35.0]
["bitfinex","ETHUSD",1723792312972,7.9846,2628.6,2628.3,3.80465]
["bitfinex","ETHUSD",1723792314161,7.9846,2628.6,2628.1,38.8049]
["bitfinex","ETHUSD",1723792314866,7.9846,2628.6,2628.1,42.60984]
["bitfinex","ETHUSD",1723792315066,7.9846,2628.6,2628.1,38.8049]
["bitfinex","ETHUSD",1723792315366,7.9846,2628.6,2628.1,3.8049]
["bitfinex","ETHUSD",1723792315736,9.163477,2628.6,2628.1,3.8049]
["bitfinex","ETHUSD",1723792316066,9.163477,2628.6,2627.7,8.72788672]
["bitfinex","ETHUSD",1723792316067,3.80469,2628.4,2627.7,4.20279672]
["bitfinex","ETHUSD",1723792316266,0.07615787,2628.5,2627.7,4.20279672]
["bitfinex","ETHUSD",1723792316267,11.92707787,2628.3,2627.7,4.20279672]
["bitfinex","ETHUSD",1723792316468,8.12225787,2628.3,2627.8,35.0]
["bitfinex","ETHUSD",1723792316666,8.0461,2628.3,2627.8,35.0]
["bitfinex","ETHUSD",1723792317173,11.85087,2628.3,2627.8,35.0]
["bitfinex","ETHUSD",1723792317371,13.50880735,2628.3,2627.8,35.0]
["bitfinex","ETHUSD",1723792317744,0.07615787,2628.2,2627.8,35.0]
["bitfinex","ETHUSD",1723792319169,3.80491,2628.2,2627.8,35.0]
["bitfinex","ETHUSD",1723792319350,9.70403735,2628.3,2627.8,35.0]
["bitfinex","ETHUSD",1723792319546,4.77529374,2628.2,2627.8,35.0]
["bitfinex","ETHUSD",1723792319746,8.0077,2628.1,2627.8,35.0]
["bitfinex","ETHUSD",1723792320673,12.08201,2627.9,2627.8,35.0]
["bitfinex","ETHUSD",1723792320836,8.2767,2627.9,2627.8,35.0]
["bitfinex","ETHUSD",1723792322261,3.80562,2627.7,2627.1,3.80639]
["bitfinex","ETHUSD",1723792322969,3.80562,2627.7,2627.4,35.0]
["bitfinex","ETHUSD",1723792323375,3.80589,2627.5,2627.4,35.0]
["bitfinex","ETHUSD",1723792323739,7.9611,2627.6,2627.4,35.0]
["bitfinex","ETHUSD",1723792323969,12.59899115,2627.6,2627.4,35.0]
["bitfinex","ETHUSD",1723792324357,12.59899115,2627.6,2626.9,3.80668]
["bitfinex","ETHUSD",1723792324778,8.2792,2627.4,2626.9,0.39701564]
["bitfinex","ETHUSD",1723792324983,3.80648,2627.1,2626.5,3.80725]
["bitfinex","ETHUSD",1723792325165,8.2792,2627.0,2626.5,3.80725]
["bitfinex","ETHUSD",1723792325742,3.88301787,2626.9,2626.2,3.80775]
["bitfinex","ETHUSD",1723792325941,5.09923966,2626.9,2626.2,3.80775]
["bitfinex","ETHUSD",1723792326242,5.09923966,2626.9,2626.3,0.39679055]
["bitfinex","ETHUSD",1723792326438,3.80718,2626.7,2626.3,35.39679055]
["bitfinex","ETHUSD",1723792326650,12.0727,2626.6,2626.3,0.39679055]
["bitfinex","ETHUSD",1723792326897,12.0727,2626.6,2625.7,10.24903365]
["bitfinex","ETHUSD",1723792326898,3.80749,2626.4,2625.7,10.24903365]
["bitfinex","ETHUSD",1723792327077,3.80749,2626.4,2625.7,14.05742365]
["bitfinex","ETHUSD",1723792327241,3.80749,2626.4,2625.8,35.0]
["bitfinex","ETHUSD",1723792327479,3.80734,2626.5,2625.8,35.0]
["bitfinex","ETHUSD",1723792327480,8.7276,2626.2,2625.8,35.0]
["bitfinex","ETHUSD",1723792328266,8.7276,2626.2,2625.8,38.80836]
["bitfinex","ETHUSD",1723792329910,8.7276,2626.2,2625.8,35.0]
["bitfinex","ETHUSD",1723792330848,0.07615787,2626.1,2625.8,35.0]
["bitfinex","ETHUSD",1723792331192,12.53542,2626.2,2625.7,10.24903365]
["bitfinex","ETHUSD",1723792331193,12.53582,2625.9,2625.7,10.24903365]
["bitfinex","ETHUSD",1723792331409,12.53582,2625.9,2625.3,3.80907]
["bitfinex","ETHUSD",1723792331550,12.53582,2625.9,2625.4,35.0]
["bitfinex","ETHUSD",1723792332147,3.80861,2625.7,2625.4,35.0]
["bitfinex","ETHUSD",1723792332351,8.3114,2625.5,2625.4,35.0]
["bitfinex","ETHUSD",1723792333397,7.44,2626.2,2625.4,35.0]
["bitfinex","ETHUSD",1723792333398,8.3114,2625.8,2625.4,35.0]
["bitfinex","ETHUSD",1723792333598,8.3114,2625.8,2625.4,38.80882]
["bitfinex","ETHUSD",1723792333809,8.3114,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1723792334366,8.3114,2626.1,2625.8,3.80827]
["bitfinex","ETHUSD",1723792334716,7.44,2626.2,2625.8,3.80826]
["bitfinex","ETHUSD",1723792335462,7.44,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1723792335708,7.44,2626.2,2626.0,3.80806]
["bitfinex","ETHUSD",1723792335865,8.3114,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1723792336221,8.3114,2626.4,2626.1,35.0]
["bitfinex","ETHUSD",1723792336924,12.1189,2626.4,2626.1,35.0]
["bitfinex","ETHUSD",1723792337327,3.80766,2626.3,2626.1,35.0]
["bitfinex","ETHUSD",1723792337532,12.02748,2626.2,2626.1,35.0]
["bitfinex","ETHUSD",1723792337991,8.2197,2626.2,2626.1,35.0]
["bitfinex","ETHUSD",1723792338179,8.2914,2626.1,2625.5,3.80871]
["bitfinex","ETHUSD",1723792338576,8.2914,2626.1,2625.3,3.80902]
["bitfinex","ETHUSD",1723792338577,8.2914,2626.1,2625.4,3.80892]
["bitfinex","ETHUSD",1723792338781,8.2914,2626.1,2625.6,35.0]
["bitfinex","ETHUSD",1723792338970,12.09944,2626.1,2625.6,35.0]
["bitfinex","ETHUSD",1723792339367,17.94522946,2626.1,2625.6,35.0]
["bitfinex","ETHUSD",1723792339594,3.80808,2626.0,2625.6,35.0]
["bitfinex","ETHUSD",1723792340273,3.80823,2625.9,2625.6,35.0]
["bitfinex","ETHUSD",1723792341003,17.94518946,2626.1,2625.6,35.0]
["bitfinex","ETHUSD",1723792341181,8.2914,2626.1,2625.6,35.0]
["bitfinex","ETHUSD",1723792341595,3.80814,2626.0,2625.6,35.0]
["bitfinex","ETHUSD",1723792341798,3.80839,2625.8,2625.6,35.0]
["bitfinex","ETHUSD",1723792342209,3.80839,2625.8,2625.1,12.50159]
["bitfinex","ETHUSD",1723792342515,11.82138,2625.6,2625.1,0.39700535]
["bitfinex","ETHUSD",1723792342687,11.82138,2625.6,2625.2,35.0]
["bitfinex","ETHUSD",1723792342688,4.991018,2625.5,2625.2,35.0]
["bitfinex","ETHUSD",1723792343026,8.0127,2625.6,2625.2,35.0]
["bitfinex","ETHUSD",1723792343192,3.80829,2625.9,2625.2,35.0]
["bitfinex","ETHUSD",1723792343193,11.87299,2625.9,2625.2,35.0]
["bitfinex","ETHUSD",1723792343391,15.68132,2625.9,2625.3,3.80904]
["bitfinex","ETHUSD",1723792343590,17.7336144,2625.9,2625.2,35.0]
["bitfinex","ETHUSD",1723792343815,13.9252844,2625.9,2625.2,38.8092]
["bitfinex","ETHUSD",1723792344121,13.9252844,2625.9,2625.3,3.80904]
["bitfinex","ETHUSD",1723792344421,3.80839,2625.8,2625.2,35.0]
["bitfinex","ETHUSD",1723792344591,10.1169944,2625.9,2625.2,35.0]
["bitfinex","ETHUSD",1723792344792,8.0647,2625.9,2625.2,35.0]
["bitfinex","ETHUSD",1723792345201,8.0647,2625.9,2625.3,3.80899]
["bitfinex","ETHUSD",1723792345405,11.87292,2625.9,2625.3,3.80899]
["bitfinex","ETHUSD",1723792345928,11.87292,2625.9,2625.2,35.0]
["bitfinex","ETHUSD",1723792345929,15.68123,2625.9,2625.2,38.80922]
["bitfinex","ETHUSD",1723792346091,17.612522,2625.9,2625.2,38.80922]
["bitfinex","ETHUSD",1723792346824,13.804212,2625.9,2625.3,3.80905]
["bitfinex","ETHUSD",1723792347128,11.87292,2625.9,2625.3,3.809]
["bitfinex","ETHUSD",1723792347505,3.80845,2625.8,2625.1,4.20618681]
["bitfinex","ETHUSD",1723792347839,2.00744987,2625.8,2625.1,4.20618681]
["bitfinex","ETHUSD",1723792348032,1.931292,2625.8,2625.2,35.0]
["bitfinex","ETHUSD",1723792349206,11.87295,2625.9,2625.3,3.809]
["bitfinex","ETHUSD",1723792352735,15.68125,2625.9,2625.4,35.0]
["bitfinex","ETHUSD",1723792353238,3.80838,2625.8,2625.4,35.0]
["bitfinex","ETHUSD",1723792353536,3.80875,2625.6,2625.4,35.0]
["bitfinex","ETHUSD",1723792354096,3.80873,2625.6,2625.4,35.0]
["bitfinex","ETHUSD",1723792355221,12.55199,2625.5,2625.4,35.0]
["bitfinex","ETHUSD",1723792355532,16.36089,2625.5,2624.8,3.80977]
["bitfinex","ETHUSD",1723792355733,16.36089,2625.5,2623.5,8.81]
["bitfinex","ETHUSD",1723792355734,3.80947,2625.1,2624.4,3.81028]
["bitfinex","ETHUSD",1723792356038,3.80947,2625.1,2624.0,8.2519]
["bitfinex","ETHUSD",1723792356039,16.0709,2625.3,2624.8,0.39701104]
["bitfinex","ETHUSD",1723792356224,16.0709,2625.3,2624.8,3.80967]
["bitfinex","ETHUSD",1723792356415,19.88,2625.3,2624.8,4.20667362]
["bitfinex","ETHUSD",1723792356736,3.80933,2625.2,2624.8,0.39700362]
["bitfinex","ETHUSD",1723792356940,3.80933,2625.2,2624.9,35.0]
["bitfinex","ETHUSD",1723792358522,19.88,2625.3,2624.9,35.0]
["bitfinex","ETHUSD",1723792358819,16.0709,2625.3,2624.8,3.80979]
["bitfinex","ETHUSD",1723792359026,16.0709,2625.3,2624.8,3.80971]
["bitfinex","ETHUSD",1723792359422,16.0709,2625.3,2624.9,35.0]
["bitfinex","ETHUSD",1723792361726,8.6309,2625.3,2624.9,35.0]
["bitfinex","ETHUSD",1723792366556,8.6309,2625.3,2624.8,3.80971]
["bitfinex","ETHUSD",1723792367946,15.638,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1723792368159,8.198,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1723792369128,12.18,2625.8,2625.3,3.80897]
["bitfinex","ETHUSD",1723792369638,15.98836,2625.8,2625.3,3.80897]
["bitfinex","ETHUSD",1723792370354,19.79681,2625.8,2625.1,7.61854]
["bitfinex","ETHUSD",1723792370653,22.998706,2625.8,2625.1,3.80924]
["bitfinex","ETHUSD",1723792370857,8.5846,2625.6,2625.0,3.80948]
["bitfinex","ETHUSD",1723792371218,12.39337,2625.6,2624.8,4.20714313]
["bitfinex","ETHUSD",1723792371419,3.80901,2625.4,2624.8,4.20714313]
["bitfinex","ETHUSD",1723792371645,3.80901,2625.4,2624.8,0.39738313]
["bitfinex","ETHUSD",1723792371646,8.5846,2625.2,2624.8,0.39738313]
["bitfinex","ETHUSD",1723792372365,8.5846,2625.2,2624.8,4.20710313]
["bitfinex","ETHUSD",1723792373345,8.5846,2625.2,2624.9,35.0]
["bitfinex","ETHUSD",1723792375867,8.5846,2625.2,2624.8,4.20716313]
["bitfinex","ETHUSD",1723792376378,8.5846,2625.2,2624.8,39.20711313]
["bitfinex","ETHUSD",1723792377890,8.5846,2625.2,2624.8,35.39738313]
["bitfinex","ETHUSD",1723792378261,8.5846,2625.2,2624.8,39.20715313]
["bitfinex","ETHUSD",1723792378869,8.5846,2625.2,2624.8,39.20711313]
["bitfinex","ETHUSD",1723792379665,19.76504,2625.6,2625.0,3.80944]
["bitfinex","ETHUSD",1723792380052,23.57381,2625.6,2625.0,3.80944]
["bitfinex","ETHUSD",1723792380272,15.05819125,2625.6,2624.8,39.20706313]
["bitfinex","ETHUSD",1723792380472,8.4645,2625.4,2624.8,35.39738313]
["bitfinex","ETHUSD",1723792380688,3.80916,2625.3,2624.8,35.39738313]
["bitfinex","ETHUSD",1723792381169,8.4645,2625.4,2624.8,39.20707313]
["bitfinex","ETHUSD",1723792381755,12.27346,2625.4,2624.8,39.20707313]
["bitfinex","ETHUSD",1723792381958,8.4645,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1723792382293,8.4645,2625.4,2624.9,7.61923]
["bitfinex","ETHUSD",1723792382508,8.4645,2625.4,2625.1,3.8093]
["bitfinex","ETHUSD",1723792383393,8.4645,2625.4,2624.8,39.20704313]
["bitfinex","ETHUSD",1723792383701,0.84645,2625.3,2624.8,39.20704313]
["bitfinex","ETHUSD",1723792384713,4.65555,2625.3,2624.8,39.20704313]
["bitfinex","ETHUSD",1723792385359,4.65555,2625.3,2624.8,35.39738313]
["bitfinex","ETHUSD",1723792385764,4.65555,2625.3,2624.8,35.0]
["bitfinex","ETHUSD",1723792387163,3.80939,2625.1,2624.6,3.80997]
["bitfinex","ETHUSD",1723792387359,8.4709,2625.2,2624.7,3.31116966]
["bitfinex","ETHUSD",1723792387662,10.079821,2625.2,2624.8,1.32443519]
["bitfinex","ETHUSD",1723792387889,3.80941,2625.1,2624.7,1.98674494]
["bitfinex","ETHUSD",1723792388296,13.889081,2625.2,2624.6,7.61999]
["bitfinex","ETHUSD",1723792388500,8.4709,2625.2,2624.7,7.12109237]
["bitfinex","ETHUSD",1723792388695,8.4709,2625.2,2624.8,1.32446495]
["bitfinex","ETHUSD",1723792388862,8.4709,2625.2,2624.6,4.98839093]
["bitfinex","ETHUSD",1723792389169,12.28021,2625.2,2624.7,1.32445207]
["bitfinex","ETHUSD",1723792389373,8.4709,2625.2,2624.6,4.98839093]
["bitfinex","ETHUSD",1723792389681,8.4709,2625.2,2624.7,7.90219474]
["bitfinex","ETHUSD",1723792389996,8.4709,2625.2,2624.8,1.32448142]
["bitfinex","ETHUSD",1723792390295,8.4709,2625.2,2624.7,7.61973]
["bitfinex","ETHUSD",1723792390594,12.28013,2625.2,2624.8,3.31104527]
["bitfinex","ETHUSD",1723792390894,12.28013,2625.2,2624.7,38.80992]
["bitfinex","ETHUSD",1723792391094,12.28013,2625.2,2624.8,1.32444098]
["bitfinex","ETHUSD",1723792391266,12.28013,2625.2,2624.7,38.80992]
["bitfinex","ETHUSD",1723792391481,12.28013,2625.2,2624.7,35.0]
["bitfinex","ETHUSD",1723792391992,8.4709,2625.2,2624.7,35.0]
["bitfinex","ETHUSD",1723792392166,3.8091,2625.3,2624.8,3.31117818]
["bitfinex","ETHUSD",1723792392371,8.3685,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1723792392600,8.3685,2625.2,2624.8,1.32444486]
["bitfinex","ETHUSD",1723792392902,8.3685,2625.2,2624.8,35.0]
["bitfinex","ETHUSD",1723792393267,8.3685,2625.2,2624.9,1.32438282]
["bitfinex","ETHUSD",1723792393516,8.3685,2625.2,2624.8,38.80973]
["bitfinex","ETHUSD",1723792393662,8.3685,2625.2,2624.9,1.32437967]
["bitfinex","ETHUSD",1723792393857,8.3685,2625.2,2624.7,4.59091119]
["bitfinex","ETHUSD",1723792394064,8.3685,2625.2,2624.8,38.31094716]
["bitfinex","ETHUSD",1723792394277,8.3685,2625.2,2624.9,1.32437886]
["bitfinex","ETHUSD",1723792394473,8.3685,2625.2,2624.8,35.0]
["bitfinex","ETHUSD",1723792395092,8.3685,2625.2,2624.8,38.80971]
["bitfinex","ETHUSD",1723792395268,8.3685,2625.2,2624.9,1.32438379]
["bitfinex","ETHUSD",1723792395469,8.3685,2625.2,2624.8,38.80971]
["bitfinex","ETHUSD",1723792395676,8.3685,2625.2,2624.9,1.32436901]
["bitfinex","ETHUSD",1723792395875,8.3685,2625.2,2624.8,38.80971]
["bitfinex","ETHUSD",1723792396083,8.3685,2625.2,2624.9,1.32437327]
["bitfinex","ETHUSD",1723792396278,8.3685,2625.2,2624.8,38.80971]
["bitfinex","ETHUSD",1723792396482,8.3685,2625.2,2624.9,1.32437767]
["bitfinex","ETHUSD",1723792396691,8.3685,2625.2,2624.8,38.80971]
["bitfinex","ETHUSD",1723792396894,8.3685,2625.2,2624.9,1.32437314]
["bitfinex","ETHUSD",1723792397094,8.3685,2625.2,2624.8,38.80971]
["bitfinex","ETHUSD",1723792397311,8.3685,2625.2,2624.9,1.32438998]
["bitfinex","ETHUSD",1723792397513,11.021761,2625.2,2624.8,38.80971]
["bitfinex","ETHUSD",1723792398206,9.6735,2625.2,2624.8,38.80971]
["bitfinex","ETHUSD",1723792398411,13.48282,2625.2,2624.8,35.0]
["bitfinex","ETHUSD",1723792398905,3.80938,2625.1,2624.8,35.0]
["bitfinex","ETHUSD",1723792399107,3.80938,2625.1,2624.6,4.98848093]
["bitfinex","ETHUSD",1723792399308,5.538579,2625.1,2624.7,3.31118563]
["bitfinex","ETHUSD",1723792399611,5.538579,2625.1,2624.7,35.0]
["bitfinex","ETHUSD",1723792399773,5.538579,2625.1,2624.8,1.32448219]
["bitfinex","ETHUSD",1723792399976,5.538579,2625.1,2624.7,35.0]
["bitfinex","ETHUSD",1723792401310,5.538579,2625.1,2624.8,1.32446909]
["bitfinex","ETHUSD",1723792401517,17.12492,2624.8,2624.7,0.78104119]
["bitfinex","ETHUSD",1723792401813,8.4861,2624.5,2624.0,4.59190119]
["bitfinex","ETHUSD",1723792402011,8.4861,2624.5,2623.9,4.59212119]
["bitfinex","ETHUSD",1723792402012,1.305,2624.4,2623.9,4.59212119]
["bitfinex","ETHUSD",1723792402215,1.305,2624.0,2623.7,0.78104119]
["bitfinex","ETHUSD",1723792402378,3.81083,2624.1,2623.4,4.59279119]
["bitfinex","ETHUSD",1723792402379,1.305,2623.8,2623.4,4.59279119]
["bitfinex","ETHUSD",1723792402578,1.305,2623.8,2623.5,38.312529]
["bitfinex","ETHUSD",1723792402783,1.305,2623.8,2623.5,35.0]
["bitfinex","ETHUSD",1723792402976,1.305,2623.8,2623.4,0.39747113]
["bitfinex","ETHUSD",1723792403211,1.305,2623.6,2623.4,0.39747113]
["bitfinex","ETHUSD",1723792403413,1.305,2623.6,2623.2,38.81204]
["bitfinex","ETHUSD",1723792403588,1.305,2623.6,2623.2,39.20978685]
["bitfinex","ETHUSD",1723792403911,3.88742787,2623.8,2623.2,39.20978685]
["bitfinex","ETHUSD",1723792404585,8.4861,2623.9,2623.2,39.20975685]
["bitfinex","ETHUSD",1723792404811,8.4861,2623.9,2623.3,3.81196]
["bitfinex","ETHUSD",1723792405511,12.29722,2623.9,2623.3,3.81196]
["bitfinex","ETHUSD",1723792406014,8.4861,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1723792406592,7.44,2624.3,2623.7,3.81126]
["bitfinex","ETHUSD",1723792406593,15.7176,2624.3,2623.7,3.81126]
["bitfinex","ETHUSD",1723792406792,15.7176,2624.3,2623.7,7.62258]
["bitfinex","ETHUSD",1723792407580,15.7176,2624.3,2623.7,3.81126]
["bitfinex","ETHUSD",1723792407807,19.52814,2624.3,2623.7,3.81126]
["bitfinex","ETHUSD",1723792408579,8.2408,2624.0,2623.3,12.3718]
["bitfinex","ETHUSD",1723792408780,8.2408,2624.0,2623.5,3.81161]
["bitfinex","ETHUSD",1723792409006,8.2408,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1723792412131,8.2408,2624.0,2623.7,35.0]
["bitfinex","ETHUSD",1723792412631,8.2408,2624.0,2623.7,38.81137]
["bitfinex","ETHUSD",1723792414795,8.2408,2624.0,2623.7,35.0]
["bitfinex","ETHUSD",1723792415349,8.2408,2624.0,2623.0,4.59342119]
["bitfinex","ETHUSD",1723792415350,3.81114,2623.9,2623.2,3.812]
["bitfinex","ETHUSD",1723792415512,12.13527,2623.8,2623.2,3.812]
["bitfinex","ETHUSD",1723792415835,12.13527,2623.8,2623.3,35.0]
["bitfinex","ETHUSD",1723792418743,12.13527,2623.8,2623.3,38.81196]
["bitfinex","ETHUSD",1723792418937,8.324,2623.8,2623.3,38.81196]
["bitfinex","ETHUSD",1723792419451,12.13528,2623.8,2623.3,35.0]
["bitfinex","ETHUSD",1723792419674,8.1923,2623.7,2623.3,35.0]
["bitfinex","ETHUSD",1723792420639,8.1923,2623.7,2623.3,38.81196]
["bitfinex","ETHUSD",1723792421009,8.4385,2623.9,2623.3,38.81191]
["bitfinex","ETHUSD",1723792421353,8.4385,2623.9,2623.6,3.81142]
["bitfinex","ETHUSD",1723792421732,8.4385,2623.9,2623.4,3.81174]
["bitfinex","ETHUSD",1723792421941,8.4385,2623.9,2623.5,35.0]
["bitfinex","ETHUSD",1723792422149,8.4385,2623.9,2623.5,38.81161]
["bitfinex","ETHUSD",1723792425540,8.4385,2623.9,2623.6,3.81153]
["bitfinex","ETHUSD",1723792425744,8.4385,2623.9,2623.6,3.81146]
["bitfinex","ETHUSD",1723792425914,8.4385,2623.9,2623.4,7.62349]
["bitfinex","ETHUSD",1723792426115,8.4385,2623.9,2623.5,35.0]
["bitfinex","ETHUSD",1723792426350,8.4385,2623.9,2623.5,38.81167]
["bitfinex","ETHUSD",1723792428458,8.4385,2623.9,2623.6,3.81154]
["bitfinex","ETHUSD",1723792428660,8.4385,2623.9,2623.6,3.81147]
["bitfinex","ETHUSD",1723792428965,8.4385,2623.9,2623.6,7.62292]
["bitfinex","ETHUSD",1723792429168,8.4385,2623.9,2623.7,35.0]
["bitfinex","ETHUSD",1723792429946,8.587,2624.2,2623.7,35.0]
["bitfinex","ETHUSD",1723792430147,8.587,2624.2,2623.9,3.81101]
["bitfinex","ETHUSD",1723792431479,8.587,2624.2,2623.8,3.81112]
["bitfinex","ETHUSD",1723792432192,3.81102,2624.0,2623.7,35.0]
["bitfinex","ETHUSD",1723792432502,7.9815,2623.9,2623.4,3.81177]
["bitfinex","ETHUSD",1723792432866,7.9815,2623.9,2623.5,35.0]
["bitfinex","ETHUSD",1723792434788,11.79264,2623.9,2623.5,35.0]
["bitfinex","ETHUSD",1723792440386,15.60385,2623.9,2623.5,35.0]
["bitfinex","ETHUSD",1723792440593,13.353025,2623.9,2623.5,35.0]
["bitfinex","ETHUSD",1723792441162,13.353025,2623.9,2623.4,0.39762458]
["bitfinex","ETHUSD",1723792441163,12.0378,2623.5,2623.4,0.39762458]
["bitfinex","ETHUSD",1723792441371,8.2261,2623.4,2622.7,20.97941444]
["bitfinex","ETHUSD",1723792441554,8.2261,2623.0,2622.7,20.97941444]
["bitfinex","ETHUSD",1723792441755,12.0386,2623.0,2622.7,20.97941444]
["bitfinex","ETHUSD",1723792442152,12.0386,2623.0,2622.4,3.81319]
["bitfinex","ETHUSD",1723792443046,12.0386,2623.0,2622.5,35.0]
["bitfinex","ETHUSD",1723792443187,8.2261,2623.0,2622.5,38.81314]
["bitfinex","ETHUSD",1723792443383,8.2261,2623.0,2622.5,35.39731366]
["bitfinex","ETHUSD",1723792444003,8.2261,2623.0,2622.5,39.21043366]
["bitfinex","ETHUSD",1723792445702,8.2261,2623.0,2622.5,60.19144805]
["bitfinex","ETHUSD",1723792445869,8.2261,2623.0,2622.5,39.21043366]
["bitfinex","ETHUSD",1723792448125,8.2261,2623.0,2622.5,35.39731366]
["bitfinex","ETHUSD",1723792448126,12.03856,2623.0,2622.5,35.39731366]
["bitfinex","ETHUSD",1723792448311,12.03856,2623.0,2622.5,35.0]
["bitfinex","ETHUSD",1723792450110,15.85112,2623.0,2622.5,35.0]
["bitfinex","ETHUSD",1723792450309,3.8126,2622.9,2622.5,35.0]
["bitfinex","ETHUSD",1723792451423,12.03856,2623.0,2622.5,35.0]
["bitfinex","ETHUSD",1723792452626,8.2261,2623.0,2622.5,38.81312]
["bitfinex","ETHUSD",1723792452916,8.2261,2623.0,2622.5,39.21037761]
["bitfinex","ETHUSD",1723792453443,8.2261,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1723792453987,8.2261,2623.0,2622.7,35.0]
["bitfinex","ETHUSD",1723792455925,12.03854,2623.0,2622.7,35.0]
["bitfinex","ETHUSD",1723792456825,8.2261,2623.0,2622.7,35.0]
["bitfinex","ETHUSD",1723792458329,8.2261,2623.0,2622.7,38.81285]
["bitfinex","ETHUSD",1723792458696,3.81222,2623.2,2622.7,35.0]
["bitfinex","ETHUSD",1723792459026,7.9914,2623.3,2622.7,38.81284]
["bitfinex","ETHUSD",1723792459438,11.80347,2623.3,2622.7,38.81284]
["bitfinex","ETHUSD",1723792459797,3.97709236,2623.2,2622.7,35.0]
["bitfinex","ETHUSD",1723792460001,3.81216,2623.2,2622.7,38.81286]
["bitfinex","ETHUSD",1723792460296,3.81216,2623.2,2622.7,35.0]
["bitfinex","ETHUSD",1723792460495,5.373705,2623.2,2622.7,35.0]
["bitfinex","ETHUSD",1723792460722,8.15764295,2623.1,2622.7,35.0]
["bitfinex","ETHUSD",1723792460935,7.9927,2623.1,2622.7,35.0]
["bitfinex","ETHUSD",1723792461727,11.80502,2623.1,2622.7,35.0]
["bitfinex","ETHUSD",1723792462638,0.16494895,2623.0,2622.7,35.0]
["bitfinex","ETHUSD",1723792462835,11.80502,2623.1,2622.7,35.0]
["bitfinex","ETHUSD",1723792463204,0.16494451,2623.0,2622.6,3.81292]
["bitfinex","ETHUSD",1723792463437,11.80502,2623.1,2622.6,3.81292]
["bitfinex","ETHUSD",1723792463737,0.16494103,2623.0,2622.6,3.81292]
["bitfinex","ETHUSD",1723792463940,11.80502,2623.1,2622.6,3.81292]
["bitfinex","ETHUSD",1723792464100,0.16494467,2623.0,2622.6,3.81292]
["bitfinex","ETHUSD",1723792464301,11.80502,2623.1,2622.6,3.81292]
["bitfinex","ETHUSD",1723792464601,0.16494637,2623.0,2622.6,3.81292]
["bitfinex","ETHUSD",1723792464800,11.80502,2623.1,2622.6,3.81292]
["bitfinex","ETHUSD",1723792465011,0.16494865,2623.0,2622.6,3.81292]
["bitfinex","ETHUSD",1723792465237,13.366723,2623.1,2622.6,3.81292]
["bitfinex","ETHUSD",1723792465571,4.05365616,2623.0,2622.4,20.98181446]
["bitfinex","ETHUSD",1723792465704,0.16494829,2622.9,2622.4,24.79510446]
["bitfinex","ETHUSD",1723792465905,1.47294829,2622.9,2622.4,24.79510446]
["bitfinex","ETHUSD",1723792466108,1.308,2622.9,2622.4,24.79510446]
["bitfinex","ETHUSD",1723792467135,0.16495695,2622.8,2622.4,24.79510446]
["bitfinex","ETHUSD",1723792467311,1.308,2622.9,2622.4,24.79510446]
["bitfinex","ETHUSD",1723792467516,0.16495137,2622.8,2622.4,24.79510446]
["bitfinex","ETHUSD",1723792467744,1.308,2622.9,2622.4,24.79503446]
["bitfinex","ETHUSD",1723792467904,0.16495707,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1723792468104,1.308,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1723792468305,0.16495558,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1723792468519,1.308,2622.9,2622.4,24.79503446]
["bitfinex","ETHUSD",1723792468720,0.16494912,2622.8,2622.4,24.79503446]
["bitfinex","ETHUSD",1723792468926,1.308,2622.9,2622.4,24.79503446]
["bitfinex","ETHUSD",1723792469135,0.16494748,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1723792469343,0.16494748,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1723792469504,15.78515438,2623.1,2622.5,3.81315]
["bitfinex","ETHUSD",1723792469705,0.16494829,2623.0,2622.4,28.60822446]
["bitfinex","ETHUSD",1723792469910,0.16494829,2622.9,2622.4,28.60822446]
["bitfinex","ETHUSD",1723792470130,0.16494829,2622.8,2622.4,28.60822446]
["bitfinex","ETHUSD",1723792470344,0.16494829,2622.7,2622.4,28.60822446]
["bitfinex","ETHUSD",1723792470544,0.16494829,2622.6,2622.4,28.60822446]
["bitfinex","ETHUSD",1723792470744,1.308,2622.9,2622.4,28.60822446]
["bitfinex","ETHUSD",1723792470915,0.16495504,2622.8,2622.4,24.79500446]
["bitfinex","ETHUSD",1723792471124,0.16495504,2622.7,2622.6,3.81295]
["bitfinex","ETHUSD",1723792472032,7.9927,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1723792472234,0.16491552,2623.0,2622.8,3.81263]
["bitfinex","ETHUSD",1723792472437,0.16491552,2622.9,2622.8,3.81263]
["bitfinex","ETHUSD",1723792472610,7.44,2623.2,2622.8,3.81263]
["bitfinex","ETHUSD",1723792472805,0.164907,2623.1,2622.8,3.81263]
["bitfinex","ETHUSD",1723792473010,0.164907,2623.0,2622.8,3.81263]
["bitfinex","ETHUSD",1723792473244,0.164907,2622.9,2622.8,3.81263]
["bitfinex","ETHUSD",1723792473545,7.44,2623.2,2622.8,3.81263]
["bitfinex","ETHUSD",1723792474144,7.44,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1723792474344,7.44,2623.2,2622.7,7.62563]
["bitfinex","ETHUSD",1723792474552,7.44,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1723792475060,7.44,2623.2,2622.7,3.81278]
["bitfinex","ETHUSD",1723792475262,1.308,2623.1,2622.7,3.81278]
["bitfinex","ETHUSD",1723792477214,1.308,2623.1,2622.7,7.62556]
["bitfinex","ETHUSD",1723792477449,1.308,2623.1,2622.7,3.81278]
["bitfinex","ETHUSD",1723792480050,7.44,2623.2,2622.4,20.98181446]
["bitfinex","ETHUSD",1723792480051,8.1393,2622.8,2622.4,20.98181446]
["bitfinex","ETHUSD",1723792480253,1.308,2622.7,2622.4,20.98181446]
["bitfinex","ETHUSD",1723792480454,5.12086,2622.7,2622.4,20.98181446]
["bitfinex","ETHUSD",1723792480617,1.308,2622.7,2622.4,20.98181446]
["bitfinex","ETHUSD",1723792481319,8.1393,2622.8,2622.4,20.98181446]
["bitfinex","ETHUSD",1723792482421,8.1393,2622.8,2622.4,24.79509446]
["bitfinex","ETHUSD",1723792482654,0.16497591,2622.7,2622.4,20.98181446]
["bitfinex","ETHUSD",1723792482853,0.16497591,2622.6,2622.4,20.98181446]
["bitfinex","ETHUSD",1723792483017,8.1393,2622.8,2622.4,20.98181446]
["bitfinex","ETHUSD",1723792483018,0.16497591,2622.5,2622.4,20.98181446]
["bitfinex","ETHUSD",1723792483756,11.95202,2622.8,2622.4,20.98181446]
["bitfinex","ETHUSD",1723792483916,13.278022,2622.8,2622.4,20.98181446]
["bitfinex","ETHUSD",1723792484731,5.19704787,2622.7,2622.4,20.98181446]
["bitfinex","ETHUSD",1723792484932,8.7158,2622.6,2622.4,20.98181446]
["bitfinex","ETHUSD",1723792485129,8.7158,2622.6,2622.1,3.81363]
["bitfinex","ETHUSD",1723792485648,8.7158,2622.6,2622.1,40.80228035]
["bitfinex","ETHUSD",1723792485849,8.7158,2622.6,2622.1,38.81363]
["bitfinex","ETHUSD",1723792486051,8.7158,2622.6,2622.2,1.32578405]
["bitfinex","ETHUSD",1723792486636,8.7158,2622.6,2622.1,38.81363]
["bitfinex","ETHUSD",1723792486844,8.7158,2622.6,2622.2,1.32573967]
["bitfinex","ETHUSD",1723792487031,8.7158,2622.6,2622.1,38.81363]
["bitfinex","ETHUSD",1723792487231,8.7158,2622.6,2622.2,3.31433097]
["bitfinex","ETHUSD",1723792487431,8.7158,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1723792487945,8.7158,2622.6,2622.3,1.32576209]
["bitfinex","ETHUSD",1723792488257,8.7158,2622.6,2622.1,39.59467119]
["bitfinex","ETHUSD",1723792488446,8.7158,2622.6,2622.2,1.32577036]
["bitfinex","ETHUSD",1723792488650,8.7158,2622.6,2622.3,1.32569095]
["bitfinex","ETHUSD",1723792488860,8.7158,2622.6,2622.2,1.98858255]
["bitfinex","ETHUSD",1723792489057,8.7158,2622.6,2622.3,1.32572046]
["bitfinex","ETHUSD",1723792489369,8.7158,2622.6,2622.2,1.98861658]
["bitfinex","ETHUSD",1723792489545,8.7158,2622.6,2622.1,43.40832119]
["bitfinex","ETHUSD",1723792489737,8.7158,2622.6,2622.2,3.31437437]
["bitfinex","ETHUSD",1723792489936,8.7158,2622.6,2622.1,43.40832119]
["bitfinex","ETHUSD",1723792490138,8.7158,2622.6,2622.2,3.31437435]
["bitfinex","ETHUSD",1723792490366,8.7158,2622.6,2622.1,43.40832119]
["bitfinex","ETHUSD",1723792490674,8.7158,2622.6,2622.2,7.12784418]
["bitfinex","ETHUSD",1723792490872,12.4576,2622.8,2622.3,3.31422986]
["bitfinex","ETHUSD",1723792491071,3.81287,2622.7,2622.4,1.32566219]
["bitfinex","ETHUSD",1723792491372,5.9571257,2622.7,2622.3,1.98848476]
["bitfinex","ETHUSD",1723792491566,3.88902787,2622.7,2622.2,3.81354]
["bitfinex","ETHUSD",1723792491773,3.88902787,2622.7,2622.3,3.31419588]
["bitfinex","ETHUSD",1723792491955,3.88902787,2622.7,2622.3,1.98848813]
["bitfinex","ETHUSD",1723792492265,3.88902787,2622.7,2622.2,3.81354]
["bitfinex","ETHUSD",1723792492466,3.88902787,2622.7,2622.2,5.8021288]
["bitfinex","ETHUSD",1723792493160,3.88902787,2622.7,2622.2,5.80213192]
["bitfinex","ETHUSD",1723792493471,3.81312,2622.6,2622.2,1.98859192]
["bitfinex","ETHUSD",1723792493682,11.84822,2622.6,2622.1,35.0]
["bitfinex","ETHUSD",1723792493835,3.81318,2622.5,2622.1,35.0]
["bitfinex","ETHUSD",1723792494263,13.41478688,2622.6,2621.9,0.78104119]
["bitfinex","ETHUSD",1723792494264,3.8137,2622.2,2621.9,0.78104119]
["bitfinex","ETHUSD",1723792494574,3.8137,2622.2,2621.7,0.78104119]
["bitfinex","ETHUSD",1723792494575,8.0351,2622.1,2621.7,0.78104119]
["bitfinex","ETHUSD",1723792494875,8.0351,2622.1,2621.8,42.12886587]
["bitfinex","ETHUSD",1723792495077,8.0351,2622.1,2621.9,1.32588635]
["bitfinex","ETHUSD",1723792495374,8.5312,2622.4,2622.0,1.32582858]
["bitfinex","ETHUSD",1723792495599,17.95212369,2622.4,2621.9,1.98884234]
["bitfinex","ETHUSD",1723792495883,3.8136,2622.2,2621.9,1.98884234]
["bitfinex","ETHUSD",1723792496177,8.7613,2622.1,2621.8,35.0]
["bitfinex","ETHUSD",1723792496337,8.7613,2622.1,2621.7,0.78104119]
["bitfinex","ETHUSD",1723792496532,8.7613,2622.1,2621.8,1.32590521]
["bitfinex","ETHUSD",1723792496732,8.7613,2622.1,2621.8,1.98885781]
["bitfinex","ETHUSD",1723792497165,8.7613,2622.1,2621.8,3.3147587]
["bitfinex","ETHUSD",1723792497365,8.7613,2622.1,2621.7,35.0]
["bitfinex","ETHUSD",1723792497566,8.7613,2622.1,2621.8,1.32589823]
["bitfinex","ETHUSD",1723792498479,8.7613,2622.1,2621.7,38.81427]
["bitfinex","ETHUSD",1723792498672,8.7613,2622.1,2621.8,1.32590544]
["bitfinex","ETHUSD",1723792498876,8.7613,2622.1,2621.7,38.81427]
["bitfinex","ETHUSD",1723792499048,8.7613,2622.1,2621.8,1.32590559]
["bitfinex","ETHUSD",1723792499385,1.308,2622.3,2621.8,1.32590559]
["bitfinex","ETHUSD",1723792499386,1.308,2622.3,2621.8,3.81406]
["bitfinex","ETHUSD",1723792499587,9.3402,2622.3,2621.8,3.81406]
["bitfinex","ETHUSD",1723792499788,9.3402,2622.3,2621.7,5.80308515]
["bitfinex","ETHUSD",1723792499967,13.15373,2622.3,2621.8,36.32587779]
["bitfinex","ETHUSD",1723792500171,13.15373,2622.3,2621.8,35.0]
["bitfinex","ETHUSD",1723792500578,3.81381,2622.1,2621.6,1.17824743]
["bitfinex","ETHUSD",1723792500770,5.19796787,2622.1,2621.7,1.3259269]
["bitfinex","ETHUSD",1723792500967,5.19796787,2622.1,2621.6,3.16713778]
["bitfinex","ETHUSD",1723792500968,5.1221,2621.9,2621.6,0.39720624]
["bitfinex","ETHUSD",1723792501278,8.6864,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1723792501683,8.6864,2621.8,2621.4,35.0]
["bitfinex","ETHUSD",1723792503014,8.6864,2621.8,2621.4,38.81474]
["bitfinex","ETHUSD",1723792504994,8.2313,2622.0,2621.4,38.81474]
["bitfinex","ETHUSD",1723792505299,12.04521,2622.0,2621.4,39.21199721]
["bitfinex","ETHUSD",1723792505460,8.2313,2622.0,2621.4,43.02665721]
["bitfinex","ETHUSD",1723792505660,8.2313,2622.0,2621.4,39.21191721]
["bitfinex","ETHUSD",1723792506463,12.04519,2622.0,2621.4,43.02657721]
["bitfinex","ETHUSD",1723792506692,12.04519,2622.0,2621.4,39.21191721]
["bitfinex","ETHUSD",1723792507909,12.04519,2622.0,2621.4,43.02658721]
["bitfinex","ETHUSD",1723792508365,12.04519,2622.0,2621.4,39.21191721]
["bitfinex","ETHUSD",1723792509389,12.04519,2622.0,2621.4,4.21191721]
["bitfinex","ETHUSD",1723792509598,8.2313,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1723792510498,8.2313,2622.0,2621.6,35.0]
["bitfinex","ETHUSD",1723792511296,12.04519,2622.0,2621.6,35.0]
["bitfinex","ETHUSD",1723792511981,8.2313,2622.0,2621.6,35.0]
["bitfinex","ETHUSD",1723792513364,12.04519,2622.0,2621.6,35.0]
["bitfinex","ETHUSD",1723792514008,11.25375,2622.1,2621.6,35.0]
["bitfinex","ETHUSD",1723792514009,7.44,2622.1,2621.8,3.81413]
["bitfinex","ETHUSD",1723792514306,7.44,2622.1,2621.9,3.814]
["bitfinex","ETHUSD",1723792514489,8.3733,2622.2,2621.9,3.814]
["bitfinex","ETHUSD",1723792514797,8.3733,2622.2,2621.8,7.62817]
["bitfinex","ETHUSD",1723792515098,8.3733,2622.2,2621.8,3.81408]
["bitfinex","ETHUSD",1723792516385,3.81324,2622.5,2621.8,3.81408]
["bitfinex","ETHUSD",1723792516696,8.1187,2622.4,2621.8,3.81408]
["bitfinex","ETHUSD",1723792516899,8.1187,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1723792517202,8.1187,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1723792517365,8.1187,2622.4,2622.1,3.81372]
["bitfinex","ETHUSD",1723792517772,15.5237,2622.6,2622.1,3.81364]
["bitfinex","ETHUSD",1723792517967,15.5237,2622.6,2622.3,3.81336]
["bitfinex","ETHUSD",1723792518168,15.5237,2622.6,2622.4,35.0]
["bitfinex","ETHUSD",1723792518402,15.5237,2622.6,2622.4,38.81329]
["bitfinex","ETHUSD",1723792518581,7.44,2622.6,2622.4,38.81329]
["bitfinex","ETHUSD",1723792519190,23.58246,2623.0,2622.4,35.0]
["bitfinex","ETHUSD",1723792519191,8.3218,2623.0,2622.4,35.0]
["bitfinex","ETHUSD",1723792519396,8.3218,2623.0,2622.6,7.62578]
["bitfinex","ETHUSD",1723792519888,8.3218,2623.0,2622.7,3.8128]
["bitfinex","ETHUSD",1723792521409,16.1734,2623.2,2622.8,3.8126]
["bitfinex","ETHUSD",1723792522116,16.1734,2623.2,2622.6,12.13458]
["bitfinex","ETHUSD",1723792522816,8.7334,2623.2,2622.6,12.13458]
["bitfinex","ETHUSD",1723792523599,8.7334,2623.2,2622.6,3.81288]
["bitfinex","ETHUSD",1723792524007,3.81239,2623.1,2622.5,3.81304]
["bitfinex","ETHUSD",1723792524381,8.6895,2622.8,2622.4,35.0]
["bitfinex","ETHUSD",1723792524581,8.6895,2622.8,2622.2,3.81346]
["bitfinex","ETHUSD",1723792524782,12.50232,2622.8,2622.2,3.81349]
["bitfinex","ETHUSD",1723792525114,13.752527,2622.8,2622.3,35.0]
["bitfinex","ETHUSD",1723792525314,8.3389,2623.1,2622.5,3.81305]
["bitfinex","ETHUSD",1723792525697,12.15121,2623.1,2622.5,3.81305]
["bitfinex","ETHUSD",1723792525996,15.055538,2623.1,2622.5,7.62612]
["bitfinex","ETHUSD",1723792526190,15.055538,2623.1,2622.5,3.81305]
["bitfinex","ETHUSD",1723792526715,8.3389,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1723792528323,9.6469,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1723792530086,8.3389,2623.1,2622.7,7.62564]
["bitfinex","ETHUSD",1723792530407,8.3389,2623.1,2622.7,7.62555]
["bitfinex","ETHUSD",1723792530608,8.3389,2623.1,2622.7,3.81277]
["bitfinex","ETHUSD",1723792530998,8.3389,2623.1,2622.8,35.0]
["bitfinex","ETHUSD",1723792531624,8.3389,2623.1,2622.7,3.81277]
["bitfinex","ETHUSD",1723792532224,8.3389,2623.1,2622.7,38.81277]
["bitfinex","ETHUSD",1723792532420,11.374011,2623.1,2622.7,38.81277]
["bitfinex","ETHUSD",1723792535110,11.374011,2623.1,2622.7,3.81277]
["bitfinex","ETHUSD",1723792535699,11.374011,2623.1,2622.8,35.0]
["bitfinex","ETHUSD",1723792535899,9.6469,2623.1,2622.8,35.0]
["bitfinex","ETHUSD",1723792539846,9.6469,2623.1,2622.7,3.81277]
["bitfinex","ETHUSD",1723792540158,8.3389,2623.1,2622.7,3.81277]
["bitfinex","ETHUSD",1723792540311,8.3389,2623.1,2622.7,38.81277]
["bitfinex","ETHUSD",1723792542925,8.3389,2623.1,2622.7,35.0]
["bitfinex","ETHUSD",1723792543272,8.3389,2623.1,2622.6,3.81298]
["bitfinex","ETHUSD",1723792543963,8.3389,2623.1,2622.7,35.0]
["bitfinex","ETHUSD",1723792550059,8.3389,2623.1,2622.7,38.81286]
["bitfinex","ETHUSD",1723792553178,8.3389,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1723792553377,8.3389,2623.1,2622.5,7.62608]
["bitfinex","ETHUSD",1723792553581,8.3389,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1723792553869,8.3389,2623.1,2622.6,38.813]
["bitfinex","ETHUSD",1723792556859,12.1512,2623.1,2622.6,35.0]
["bitfinex","ETHUSD",1723792557159,3.81303,2622.6,2622.0,0.78104119]
["bitfinex","ETHUSD",1723792557364,9.013203,2622.5,2621.9,3.81391]
["bitfinex","ETHUSD",1723792557564,9.013203,2622.5,2622.1,35.0]
["bitfinex","ETHUSD",1723792557925,12.826433,2622.5,2622.1,35.0]
["bitfinex","ETHUSD",1723792558131,14.134433,2622.5,2622.1,35.0]
["bitfinex","ETHUSD",1723792559439,10.321203,2622.5,2622.1,35.0]
["bitfinex","ETHUSD",1723792560254,8.6319,2622.5,2622.1,35.0]
["bitfinex","ETHUSD",1723792560547,8.6319,2622.5,2622.1,5.12173]
["bitfinex","ETHUSD",1723792560760,8.6319,2622.5,2622.2,1.3256892]
["bitfinex","ETHUSD",1723792561077,5.12049,2623.0,2622.0,0.78104119]
["bitfinex","ETHUSD",1723792561078,8.2499,2622.2,2622.0,0.78104119]
["bitfinex","ETHUSD",1723792561259,8.2499,2622.2,2621.8,1.9886556]
["bitfinex","ETHUSD",1723792561574,8.2499,2622.2,2621.8,1.32588145]
["bitfinex","ETHUSD",1723792561762,8.2499,2622.2,2621.8,1.3259097]
["bitfinex","ETHUSD",1723792561963,8.2499,2622.2,2621.7,35.0]
["bitfinex","ETHUSD",1723792562181,8.2499,2622.2,2621.8,1.32595441]
["bitfinex","ETHUSD",1723792562476,8.2499,2622.2,2621.7,35.0]
["bitfinex","ETHUSD",1723792562477,9.968365,2622.2,2621.7,35.0]
["bitfinex","ETHUSD",1723792562675,13.782035,2622.2,2621.7,35.0]
["bitfinex","ETHUSD",1723792562869,8.3382,2622.0,2621.7,35.0]
["bitfinex","ETHUSD",1723792566412,8.1249,2621.8,2621.2,3.81494]
["bitfinex","ETHUSD",1723792567009,8.1249,2621.8,2621.3,37.39127646]
["bitfinex","ETHUSD",1723792567147,8.1249,2621.8,2621.3,36.84070401]
["bitfinex","ETHUSD",1723792567543,8.1249,2621.8,2621.3,36.308]
["bitfinex","ETHUSD",1723792569174,8.6962,2622.1,2621.3,44.4443]
["bitfinex","ETHUSD",1723792569496,13.81794,2622.1,2621.3,36.308]
["bitfinex","ETHUSD",1723792570473,8.6962,2622.1,2621.3,36.308]
["bitfinex","ETHUSD",1723792571314,8.1556,2622.0,2621.3,36.308]
["bitfinex","ETHUSD",1723792571680,8.1556,2622.0,2621.3,35.0]
["bitfinex","ETHUSD",1723792573013,8.1556,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1723792573592,8.1556,2622.0,2621.7,35.0]
["bitfinex","ETHUSD",1723792574007,8.5034,2622.4,2621.8,3.81415]
["bitfinex","ETHUSD",1723792574385,8.5034,2622.2,2621.6,3.81437]
["bitfinex","ETHUSD",1723792574814,8.5034,2622.2,2621.7,3.81423]
["bitfinex","ETHUSD",1723792575292,8.5034,2622.2,2621.6,3.81437]
["bitfinex","ETHUSD",1723792575614,8.5034,2622.2,2621.7,3.81422]
["bitfinex","ETHUSD",1723792576018,8.5034,2622.2,2621.7,10.126]
["bitfinex","ETHUSD",1723792576194,8.5034,2622.5,2621.9,3.81393]
["bitfinex","ETHUSD",1723792576530,8.8452,2622.8,2622.3,3.81334]
["bitfinex","ETHUSD",1723792577220,9.6217,2623.0,2622.5,3.81312]
["bitfinex","ETHUSD",1723792577786,8.3137,2623.0,2622.5,7.62618]
["bitfinex","ETHUSD",1723792578005,8.3137,2623.0,2622.5,3.81306]
["bitfinex","ETHUSD",1723792579255,8.3137,2623.0,2622.3,7.62668]
["bitfinex","ETHUSD",1723792579478,8.3137,2623.0,2622.4,3.81326]
["bitfinex","ETHUSD",1723792579688,9.907527,2623.0,2622.4,3.81326]
["bitfinex","ETHUSD",1723792580590,9.907527,2623.0,2622.4,7.62647]
["bitfinex","ETHUSD",1723792580806,8.3137,2623.0,2622.5,3.8131]
["bitfinex","ETHUSD",1723792580973,8.3137,2623.0,2622.4,3.81321]
["bitfinex","ETHUSD",1723792581164,8.3137,2623.0,2622.4,7.62639]
["bitfinex","ETHUSD",1723792581700,8.3137,2623.0,2622.4,3.81318]
["bitfinex","ETHUSD",1723792582082,8.3137,2623.0,2622.4,7.62638]
["bitfinex","ETHUSD",1723792582286,8.3137,2623.0,2622.5,3.81311]
["bitfinex","ETHUSD",1723792582876,8.3137,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1723792583075,7.44,2623.3,2622.7,3.81276]
["bitfinex","ETHUSD",1723792583076,8.8887,2623.2,2622.7,3.81276]
["bitfinex","ETHUSD",1723792583259,8.8887,2623.2,2622.6,7.62589]
["bitfinex","ETHUSD",1723792583460,8.8887,2623.2,2622.6,7.62582]
["bitfinex","ETHUSD",1723792583696,8.8887,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1723792584198,8.8887,2623.2,2622.8,3.81269]
["bitfinex","ETHUSD",1723792586101,10.902757,2623.2,2622.8,3.81269]
["bitfinex","ETHUSD",1723792586605,10.902757,2623.2,2622.8,7.62525]
["bitfinex","ETHUSD",1723792586772,8.8887,2623.2,2622.8,7.62525]
["bitfinex","ETHUSD",1723792587284,8.8887,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1723792587486,8.8887,2623.2,2622.8,7.62525]
["bitfinex","ETHUSD",1723792587797,7.44,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1723792588005,7.44,2623.3,2622.8,7.62525]
["bitfinex","ETHUSD",1723792588204,8.2975,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1723792589301,8.2975,2623.4,2622.8,7.62524]
["bitfinex","ETHUSD",1723792589507,8.2975,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1723792590082,8.0338,2623.6,2623.0,3.8124]
["bitfinex","ETHUSD",1723792590316,8.0338,2623.6,2623.0,3.81233]
["bitfinex","ETHUSD",1723792590518,10.343469,2623.6,2623.0,3.81233]
["bitfinex","ETHUSD",1723792591164,14.155039,2623.6,2623.0,3.81233]
["bitfinex","ETHUSD",1723792592058,10.343469,2623.6,2623.0,3.81233]
["bitfinex","ETHUSD",1723792592876,8.314,2623.5,2622.8,3.81259]
["bitfinex","ETHUSD",1723792593181,8.314,2623.4,2622.8,3.81259]
["bitfinex","ETHUSD",1723792593380,8.314,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1723792596297,8.314,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1723792596487,8.314,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1723792597195,8.314,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1723792597374,8.314,2623.4,2623.0,7.62476]
["bitfinex","ETHUSD",1723792597571,8.314,2623.4,2623.0,7.62469]
["bitfinex","ETHUSD",1723792597770,8.314,2623.4,2623.0,7.62467]
["bitfinex","ETHUSD",1723792598115,8.314,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1723792598276,8.314,2623.4,2623.0,3.81233]
["bitfinex","ETHUSD",1723792599716,8.314,2623.4,2623.1,3.81224]
["bitfinex","ETHUSD",1723792600213,8.314,2623.4,2623.0,7.62466]
["bitfinex","ETHUSD",1723792600401,8.314,2623.4,2623.1,3.81228]
["bitfinex","ETHUSD",1723792602096,8.314,2623.4,2623.0,7.62466]
["bitfinex","ETHUSD",1723792602491,8.314,2623.4,2623.0,7.62467]
["bitfinex","ETHUSD",1723792602902,8.314,2623.4,2623.1,3.81225]
["bitfinex","ETHUSD",1723792604925,16.1111,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1723792605135,8.6711,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1723792605384,8.6711,2623.7,2623.4,7.62358]
["bitfinex","ETHUSD",1723792605786,8.6711,2623.7,2623.4,7.62352]
["bitfinex","ETHUSD",1723792606049,8.6711,2623.7,2623.4,3.81175]
["bitfinex","ETHUSD",1723792606948,7.44,2624.0,2623.7,3.8113]
["bitfinex","ETHUSD",1723792607088,8.2294,2624.1,2623.8,3.81124]
["bitfinex","ETHUSD",1723792607287,8.2294,2624.1,2623.9,3.81111]
["bitfinex","ETHUSD",1723792607547,8.2294,2624.3,2623.9,3.81102]
["bitfinex","ETHUSD",1723792607690,8.2294,2624.3,2623.9,7.62205]
["bitfinex","ETHUSD",1723792607886,8.2294,2624.3,2623.9,3.81102]
["bitfinex","ETHUSD",1723792608089,9.79634,2624.3,2623.9,3.81102]
["bitfinex","ETHUSD",1723792608768,8.2294,2624.3,2623.9,3.81102]
["bitfinex","ETHUSD",1723792608974,7.44,2624.4,2623.8,8.3223]
["bitfinex","ETHUSD",1723792612070,8.0496,2624.5,2623.8,8.3223]
["bitfinex","ETHUSD",1723792612259,8.0496,2624.5,2624.0,3.81088]
["bitfinex","ETHUSD",1723792612670,8.0496,2624.5,2624.1,35.0]
["bitfinex","ETHUSD",1723792616379,7.44,2624.7,2624.3,3.81045]
["bitfinex","ETHUSD",1723792616561,8.2096,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1723792616746,8.2096,2624.8,2624.3,7.62091]
["bitfinex","ETHUSD",1723792616948,8.2096,2624.8,2624.4,35.0]
["bitfinex","ETHUSD",1723792617577,11.2496,2625.0,2624.4,35.0]
["bitfinex","ETHUSD",1723792617578,15.6496,2625.0,2624.4,35.0]
["bitfinex","ETHUSD",1723792618043,15.6496,2625.0,2624.6,3.81]
["bitfinex","ETHUSD",1723792618645,3.80896,2625.4,2624.4,35.0]
["bitfinex","ETHUSD",1723792618646,8.2096,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1723792619144,8.2096,2625.4,2624.9,3.80957]
["bitfinex","ETHUSD",1723792619381,8.2096,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1723792619681,8.2096,2625.4,2624.9,3.80954]
["bitfinex","ETHUSD",1723792620083,8.2096,2625.4,2624.9,7.6191]
["bitfinex","ETHUSD",1723792620271,8.2096,2625.4,2625.0,3.80948]
["bitfinex","ETHUSD",1723792621353,8.2096,2625.4,2624.9,7.61912]
["bitfinex","ETHUSD",1723792622182,8.2096,2625.4,2624.9,3.80954]
["bitfinex","ETHUSD",1723792623355,8.2096,2625.4,2624.9,7.61911]
["bitfinex","ETHUSD",1723792623559,8.2096,2625.4,2624.9,7.61912]
["bitfinex","ETHUSD",1723792624093,8.2096,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1723792624593,8.2096,2625.4,2624.9,3.80954]
["bitfinex","ETHUSD",1723792624975,0.07615787,2625.3,2624.5,3.81019]
["bitfinex","ETHUSD",1723792625192,8.4323,2625.3,2624.5,3.81019]
["bitfinex","ETHUSD",1723792625399,8.4323,2625.3,2624.7,3.80992]
["bitfinex","ETHUSD",1723792625579,10.037329,2625.3,2624.7,3.80992]
["bitfinex","ETHUSD",1723792626166,13.846439,2625.3,2624.7,3.80992]
["bitfinex","ETHUSD",1723792627961,13.846439,2625.3,2624.7,3.80987]
["bitfinex","ETHUSD",1723792627962,10.037329,2625.3,2624.7,3.80987]
["bitfinex","ETHUSD",1723792628578,10.037329,2625.3,2624.8,35.0]
["bitfinex","ETHUSD",1723792628997,10.037329,2625.3,2624.8,38.80979]
["bitfinex","ETHUSD",1723792631302,10.037329,2625.3,2624.8,35.0]
["bitfinex","ETHUSD",1723792631466,1.3846269,2625.2,2624.8,35.0]
["bitfinex","ETHUSD",1723792632864,1.3846269,2625.2,2624.8,38.80979]
["bitfinex","ETHUSD",1723792633069,8.4323,2625.3,2624.8,38.80979]
["bitfinex","ETHUSD",1723792633269,8.4323,2625.3,2624.8,38.80972]
["bitfinex","ETHUSD",1723792634976,8.4323,2625.3,2624.8,35.0]
["bitfinex","ETHUSD",1723792635178,8.4323,2625.3,2624.6,3.81]
["bitfinex","ETHUSD",1723792635816,8.4323,2625.3,2624.6,38.81]
["bitfinex","ETHUSD",1723792636017,8.4323,2625.3,2624.7,3.80987]
["bitfinex","ETHUSD",1723792636194,8.4323,2625.3,2624.8,3.80981]
["bitfinex","ETHUSD",1723792636715,9.786925,2625.3,2624.8,3.80981]
["bitfinex","ETHUSD",1723792636888,8.8705,2625.2,2624.7,3.80991]
["bitfinex","ETHUSD",1723792638013,8.8705,2625.2,2624.7,5.11491]
["bitfinex","ETHUSD",1723792638895,8.8705,2625.2,2624.6,38.80999]
["bitfinex","ETHUSD",1723792639090,8.8705,2625.2,2624.6,42.62]
["bitfinex","ETHUSD",1723792639396,8.8705,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1723792640410,8.8705,2625.2,2624.6,38.80999]
["bitfinex","ETHUSD",1723792642225,8.8705,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1723792642416,10.268959,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1723792644019,10.268959,2625.2,2624.8,35.0]
["bitfinex","ETHUSD",1723792644620,8.8705,2625.2,2624.8,38.8098]
["bitfinex","ETHUSD",1723792645404,8.8705,2625.2,2624.8,35.0]
["bitfinex","ETHUSD",1723792651747,8.8705,2625.2,2624.8,38.8098]
["bitfinex","ETHUSD",1723792652641,8.8705,2625.2,2624.8,38.80973]
["bitfinex","ETHUSD",1723792652807,8.8705,2625.2,2624.9,1.305]
["bitfinex","ETHUSD",1723792653511,8.8705,2625.2,2625.0,35.0]
["bitfinex","ETHUSD",1723792655111,8.8705,2625.2,2624.8,3.80968]
["bitfinex","ETHUSD",1723792655605,8.8705,2625.2,2624.9,35.0]
["bitfinex","ETHUSD",1723792656419,8.8705,2625.2,2624.6,3.81]
["bitfinex","ETHUSD",1723792656630,8.8705,2625.2,2624.6,7.62001]
["bitfinex","ETHUSD",1723792656906,8.8705,2625.2,2624.7,35.0]
["bitfinex","ETHUSD",1723792657711,8.8705,2625.2,2624.7,38.80994]
["bitfinex","ETHUSD",1723792662440,8.8705,2625.2,2624.8,1.32442256]
["bitfinex","ETHUSD",1723792662645,8.8705,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1723792662840,8.8705,2625.2,2624.8,1.32443804]
["bitfinex","ETHUSD",1723792663045,8.8705,2625.2,2624.9,35.0]
["bitfinex","ETHUSD",1723792668865,8.8705,2625.2,2624.7,5.89598119]
["bitfinex","ETHUSD",1723792669175,8.8705,2625.2,2624.8,3.31096468]
["bitfinex","ETHUSD",1723792669387,8.8705,2625.2,2624.9,35.0]
["bitfinex","ETHUSD",1723792672547,8.8705,2625.2,2625.0,1.32439283]
["bitfinex","ETHUSD",1723792672752,8.8705,2625.2,2624.9,35.0]
["bitfinex","ETHUSD",1723792674877,8.8705,2625.2,2625.0,1.3243639]
["bitfinex","ETHUSD",1723792675077,8.8705,2625.2,2624.9,35.0]
["bitfinex","ETHUSD",1723792678552,8.8705,2625.2,2624.7,4.59098119]
["bitfinex","ETHUSD",1723792678779,8.8705,2625.2,2624.8,3.31103608]
["bitfinex","ETHUSD",1723792678980,8.8705,2625.2,2624.9,36.32441443]
["bitfinex","ETHUSD",1723792679287,8.8705,2625.2,2624.9,35.0]
["bitfinex","ETHUSD",1723792681080,3.5235,2625.0,2624.5,4.59128119]
["bitfinex","ETHUSD",1723792681308,3.5235,2625.0,2624.6,4.09226146]
["bitfinex","ETHUSD",1723792681600,3.5235,2625.0,2624.7,39.09226146]
["bitfinex","ETHUSD",1723792681804,3.5235,2625.0,2624.8,3.31122027]
["bitfinex","ETHUSD",1723792682002,3.5235,2625.0,2624.9,1.3244221]
["bitfinex","ETHUSD",1723792682222,3.5235,2625.0,2624.9,3.31102633]
["bitfinex","ETHUSD",1723792682569,3.5235,2625.0,2624.9,1.3244221]
["bitfinex","ETHUSD",1723792682991,3.5235,2625.0,2624.7,35.78104119]
["bitfinex","ETHUSD",1723792683196,3.5235,2625.0,2624.8,3.31115848]
["bitfinex","ETHUSD",1723792683541,3.5235,2625.0,2624.7,35.0]
["bitfinex","ETHUSD",1723792683809,3.5235,2625.0,2624.8,3.3111577]
["bitfinex","ETHUSD",1723792683996,3.5235,2625.0,2624.7,35.78104119]
["bitfinex","ETHUSD",1723792684203,3.5235,2625.0,2624.8,3.31115996]
["bitfinex","ETHUSD",1723792684524,3.5235,2625.0,2624.7,35.0]
["bitfinex","ETHUSD",1723792685813,3.5235,2625.0,2624.8,1.3245069]
["bitfinex","ETHUSD",1723792685976,3.5235,2625.0,2624.7,35.0]
["bitfinex","ETHUSD",1723792686181,3.5235,2625.0,2624.8,1.32449606]
["bitfinex","ETHUSD",1723792686381,3.5235,2625.0,2624.7,35.0]
["bitfinex","ETHUSD",1723792686578,3.5235,2625.0,2624.8,1.32448811]
["bitfinex","ETHUSD",1723792686829,3.5235,2625.0,2624.7,35.0]
["bitfinex","ETHUSD",1723792686984,3.5235,2625.0,2624.8,1.32449273]
["bitfinex","ETHUSD",1723792687185,3.5235,2625.0,2624.7,35.0]
["bitfinex","ETHUSD",1723792687415,3.5235,2625.0,2624.8,1.32449263]
["bitfinex","ETHUSD",1723792687716,3.5235,2625.0,2624.7,35.0]
["bitfinex","ETHUSD",1723792687909,3.5235,2625.0,2624.8,1.32449246]
["bitfinex","ETHUSD",1723792688108,3.5235,2625.0,2624.7,35.0]
["bitfinex","ETHUSD",1723792688419,3.5235,2625.0,2624.8,1.32448092]
["bitfinex","ETHUSD",1723792688619,3.5235,2625.0,2624.7,35.0]
["bitfinex","ETHUSD",1723792688814,3.5235,2625.0,2624.8,1.32449177]
["bitfinex","ETHUSD",1723792688984,3.5235,2625.0,2624.7,35.0]
["bitfinex","ETHUSD",1723792689187,3.5235,2625.0,2624.8,1.32449224]
["bitfinex","ETHUSD",1723792689493,3.5235,2625.0,2624.7,35.0]
["bitfinex","ETHUSD",1723792689693,3.5235,2625.0,2624.8,1.32448009]
["bitfinex","ETHUSD",1723792689912,3.5235,2625.0,2624.7,35.0]
["bitfinex","ETHUSD",1723792690703,3.5235,2625.0,2624.8,1.32449458]
["bitfinex","ETHUSD",1723792690916,3.5235,2625.0,2624.7,35.0]
["bitfinex","ETHUSD",1723792691418,3.5235,2625.0,2624.8,1.32447665]
["bitfinex","ETHUSD",1723792691726,3.5235,2625.0,2624.7,35.0]
["bitfinex","ETHUSD",1723792691927,3.5235,2625.0,2624.8,1.32446972]
["bitfinex","ETHUSD",1723792692220,3.5235,2625.0,2624.7,35.0]
["bitfinex","ETHUSD",1723792695592,3.5235,2625.0,2624.7,35.78104119]
["bitfinex","ETHUSD",1723792695788,3.5235,2625.0,2624.8,1.32444131]
["bitfinex","ETHUSD",1723792696015,3.5235,2625.0,2624.6,4.59104119]
["bitfinex","ETHUSD",1723792696294,3.5235,2625.0,2624.7,3.31112426]
["bitfinex","ETHUSD",1723792696495,3.5235,2625.0,2624.8,1.3244497]
["bitfinex","ETHUSD",1723792696695,3.5235,2625.0,2624.7,35.0]
["bitfinex","ETHUSD",1723792696898,3.5235,2625.0,2624.8,1.32445083]
["bitfinex","ETHUSD",1723792697091,3.5235,2625.0,2624.6,8.40106119]
["bitfinex","ETHUSD",1723792697405,3.5235,2625.0,2624.7,38.31112742]
["bitfinex","ETHUSD",1723792697606,3.5235,2625.0,2624.7,35.0]
["bitfinex","ETHUSD",1723792697804,3.5235,2625.0,2624.8,1.32447324]
["bitfinex","ETHUSD",1723792698007,3.5235,2625.0,2624.6,4.59104119]
["bitfinex","ETHUSD",1723792698196,3.5235,2625.0,2624.7,3.31124633]
["bitfinex","ETHUSD",1723792698576,3.5235,2625.0,2624.8,36.32448325]
["bitfinex","ETHUSD",1723792698701,3.5235,2625.0,2624.8,35.0]
["bitfinex","ETHUSD",1723792701595,3.5235,2625.0,2624.6,3.81]
["bitfinex","ETHUSD",1723792701822,3.5235,2625.0,2624.7,3.3112791]
["bitfinex","ETHUSD",1723792702023,3.5235,2625.0,2624.8,1.32447048]
["bitfinex","ETHUSD",1723792702227,3.5235,2625.0,2624.9,35.0]
["bitfinex","ETHUSD",1723792703727,4.256774,2625.0,2624.6,0.78104119]
["bitfinex","ETHUSD",1723792703954,3.81053,2624.3,2624.2,0.3816]
["bitfinex","ETHUSD",1723792704177,7.24593,2624.0,2623.6,0.78104119]
["bitfinex","ETHUSD",1723792704311,5.1162,2623.9,2623.7,1.32500634]
["bitfinex","ETHUSD",1723792704656,5.1162,2623.9,2623.2,1.98752277]
["bitfinex","ETHUSD",1723792704657,3.3431,2623.6,2623.2,1.98774996]
["bitfinex","ETHUSD",1723792704807,7.15475,2623.6,2623.2,35.0]
["bitfinex","ETHUSD",1723792705869,3.3431,2623.6,2623.2,35.0]
["bitfinex","ETHUSD",1723792706005,3.81185,2623.4,2622.7,0.78104119]
["bitfinex","ETHUSD",1723792706207,3.81185,2623.4,2622.8,1.32529493]
["bitfinex","ETHUSD",1723792706511,4.6278,2623.5,2622.8,5.1176]
["bitfinex","ETHUSD",1723792706712,3.3228,2623.5,2622.8,5.1176]
["bitfinex","ETHUSD",1723792707530,7.13453,2623.5,2622.8,5.1176]
["bitfinex","ETHUSD",1723792707844,3.81193,2623.4,2622.9,35.0]
["bitfinex","ETHUSD",1723792708142,3.4588,2623.3,2622.9,35.0]
["bitfinex","ETHUSD",1723792710530,3.812,2623.3,2622.9,35.0]
["bitfinex","ETHUSD",1723792710860,3.812,2623.3,2620.5,1.91004796]
["bitfinex","ETHUSD",1723792710861,2.2757,2623.1,2622.6,1.305]
["bitfinex","ETHUSD",1723792711748,0.07615787,2623.0,2622.6,1.305]
["bitfinex","ETHUSD",1723792711949,3.88846787,2623.1,2622.6,1.305]
["bitfinex","ETHUSD",1723792712143,2.2986,2623.0,2622.6,1.305]
["bitfinex","ETHUSD",1723792712533,2.2986,2623.0,2622.6,5.11791]
["bitfinex","ETHUSD",1723792715155,2.2986,2623.0,2622.6,1.305]
["bitfinex","ETHUSD",1723792715785,2.2986,2623.0,2622.4,5.11829]
["bitfinex","ETHUSD",1723792715786,3.88858787,2623.0,2622.4,5.11829]
["bitfinex","ETHUSD",1723792716078,2.3258,2622.9,2622.4,1.305]
["bitfinex","ETHUSD",1723792716482,2.3258,2622.9,2622.2,0.77770791]
["bitfinex","ETHUSD",1723792716483,2.40195787,2622.8,2622.2,0.39620791]
["bitfinex","ETHUSD",1723792716682,2.40195787,2622.7,2622.1,3.81371]
["bitfinex","ETHUSD",1723792716841,2.40195787,2622.7,2622.1,8.93236]
["bitfinex","ETHUSD",1723792717178,2.3258,2622.7,2622.3,1.305]
["bitfinex","ETHUSD",1723792718382,2.2653,2622.5,2622.1,3.81364]
["bitfinex","ETHUSD",1723792718690,2.2653,2622.5,2622.0,4.21009294]
["bitfinex","ETHUSD",1723792718995,2.2653,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1723792719502,2.2653,2622.5,2621.9,8.93285]
["bitfinex","ETHUSD",1723792719647,2.2653,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1723792720281,2.83611512,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1723792720582,2.2963,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1723792720949,2.2963,2622.4,2621.9,3.814]
["bitfinex","ETHUSD",1723792721164,2.2963,2622.4,2621.9,3.81399]
["bitfinex","ETHUSD",1723792721612,2.2963,2622.4,2622.0,5.11886]
["bitfinex","ETHUSD",1723792721910,2.2963,2622.4,2622.0,0.39642961]
["bitfinex","ETHUSD",1723792722109,2.2963,2622.4,2621.8,3.81412]
["bitfinex","ETHUSD",1723792722319,2.2963,2622.4,2621.8,5.11912]
["bitfinex","ETHUSD",1723792723964,2.2963,2622.4,2621.9,3.814]
["bitfinex","ETHUSD",1723792725698,2.2963,2622.4,2622.0,5.11876]
["bitfinex","ETHUSD",1723792725899,2.2963,2622.4,2622.2,1.305]
["bitfinex","ETHUSD",1723792726063,2.2963,2622.4,2622.0,9.32884133]
["bitfinex","ETHUSD",1723792726270,2.2963,2622.4,2622.1,3.8137]
["bitfinex","ETHUSD",1723792726580,2.2963,2622.4,2622.2,5.11858]
["bitfinex","ETHUSD",1723792727277,7.44,2622.7,2622.2,5.11849]
["bitfinex","ETHUSD",1723792727278,2.3299,2622.6,2622.2,5.11849]
["bitfinex","ETHUSD",1723792728403,2.3299,2622.6,2622.2,3.81349]
["bitfinex","ETHUSD",1723792728988,2.3299,2622.6,2622.2,7.627]
["bitfinex","ETHUSD",1723792729189,2.3299,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1723792729618,2.3299,2622.6,2622.2,7.627]
["bitfinex","ETHUSD",1723792729823,2.3299,2622.6,2622.2,3.81349]
["bitfinex","ETHUSD",1723792730001,2.3299,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1723792730321,2.3299,2622.6,2622.1,5.50015]
["bitfinex","ETHUSD",1723792730497,2.3299,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1723792730700,1.305,2622.3,2622.0,0.39629133]
["bitfinex","ETHUSD",1723792730933,3.81374,2622.1,2621.5,3.81451]
["bitfinex","ETHUSD",1723792731135,0.07615787,2623.0,2621.1,0.3815]
["bitfinex","ETHUSD",1723792731136,2.3355,2622.0,2621.6,1.305]
["bitfinex","ETHUSD",1723792731292,2.3355,2622.0,2621.8,1.305]
["bitfinex","ETHUSD",1723792732126,2.3355,2622.0,2621.8,5.11913]
["bitfinex","ETHUSD",1723792732723,2.3355,2622.0,2621.9,35.0]
["bitfinex","ETHUSD",1723792733649,2.48,2622.5,2622.0,3.81388]
["bitfinex","ETHUSD",1723792733937,2.48,2622.5,2621.9,8.00946]
["bitfinex","ETHUSD",1723792734437,2.48,2622.5,2622.0,35.0]
["bitfinex","ETHUSD",1723792736423,2.48,2622.5,2622.0,38.8138]
["bitfinex","ETHUSD",1723792736621,2.48,2622.5,2622.0,40.1188]
["bitfinex","ETHUSD",1723792737058,2.48,2622.5,2622.1,3.81371]
["bitfinex","ETHUSD",1723792737646,2.48,2622.5,2622.2,35.0]
["bitfinex","ETHUSD",1723792738418,6.29315,2622.5,2622.2,35.0]
["bitfinex","ETHUSD",1723792738769,2.2543,2622.4,2622.2,35.0]
["bitfinex","ETHUSD",1723792739121,2.4087,2622.2,2621.7,3.81424]
["bitfinex","ETHUSD",1723792739758,6.22231,2622.2,2621.8,35.0]
["bitfinex","ETHUSD",1723792739919,2.4087,2622.1,2621.8,35.0]
["bitfinex","ETHUSD",1723792740534,2.4282,2622.0,2621.8,35.0]
["bitfinex","ETHUSD",1723792740856,2.4282,2621.9,2621.8,35.0]
["bitfinex","ETHUSD",1723792741631,2.4282,2621.9,2621.5,0.3815]
["bitfinex","ETHUSD",1723792741837,2.4282,2621.9,2621.5,4.19608]
["bitfinex","ETHUSD",1723792742035,2.4282,2621.9,2621.6,38.81444]
["bitfinex","ETHUSD",1723792742341,2.4282,2621.9,2621.6,35.0]
["bitfinex","ETHUSD",1723792743355,3.81361,2622.2,2621.4,4.19621]
["bitfinex","ETHUSD",1723792743356,2.4727,2621.7,2621.4,4.19621]
["bitfinex","ETHUSD",1723792743955,2.4727,2621.7,2621.3,5.11982]
["bitfinex","ETHUSD",1723792745222,2.3056,2621.6,2621.2,5.11995]
["bitfinex","ETHUSD",1723792746952,2.3056,2621.6,2621.3,35.0]
["bitfinex","ETHUSD",1723792748572,2.3056,2621.6,2621.3,38.8149]
["bitfinex","ETHUSD",1723792748751,2.3056,2621.6,2621.3,35.0]
["bitfinex","ETHUSD",1723792748956,2.3056,2621.6,2621.3,38.81487]
["bitfinex","ETHUSD",1723792749355,2.3056,2621.6,2621.3,42.62969]
["bitfinex","ETHUSD",1723792749788,2.3056,2621.6,2621.4,3.81473]
["bitfinex","ETHUSD",1723792750463,2.3056,2621.6,2621.5,35.0]
["bitfinex","ETHUSD",1723792752371,2.3056,2621.6,2621.5,35.3815]
["bitfinex","ETHUSD",1723792757191,2.3056,2621.6,2621.5,35.0]
["bitfinex","ETHUSD",1723792757395,6.12006,2621.6,2621.5,35.0]
["bitfinex","ETHUSD",1723792757891,2.3056,2621.6,2621.5,35.0]
["bitfinex","ETHUSD",1723792758298,2.3056,2621.6,2621.1,4.5927763]
["bitfinex","ETHUSD",1723792758659,3.05570779,2621.6,2621.2,35.0]
["bitfinex","ETHUSD",1723792758863,3.05570779,2621.6,2621.0,0.1283166]
["bitfinex","ETHUSD",1723792758864,2.42,2621.2,2621.0,0.1283166]
["bitfinex","ETHUSD",1723792759058,2.49615787,2621.2,2621.0,0.1283166]
["bitfinex","ETHUSD",1723792759266,2.49615787,2621.2,2621.0,35.1283166]
["bitfinex","ETHUSD",1723792759484,2.42,2621.2,2621.0,35.1283166]
["bitfinex","ETHUSD",1723792759797,2.42,2621.2,2621.0,0.1283166]
["bitfinex","ETHUSD",1723792762269,2.3794,2621.9,2621.1,3.81509]
["bitfinex","ETHUSD",1723792762467,2.3794,2621.7,2621.1,3.8151]
["bitfinex","ETHUSD",1723792762781,3.81419,2621.8,2621.2,38.81502]
["bitfinex","ETHUSD",1723792762782,2.3794,2621.6,2621.2,38.81502]
["bitfinex","ETHUSD",1723792762995,2.3794,2621.6,2621.3,3.81481]
["bitfinex","ETHUSD",1723792763612,2.3794,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1723792764421,2.3794,2621.6,2621.5,38.8146]
["bitfinex","ETHUSD",1723792767181,2.3794,2621.6,2621.5,35.0]
["bitfinex","ETHUSD",1723792767623,2.3794,2621.6,2621.5,38.8146]
["bitfinex","ETHUSD",1723792768039,2.3794,2621.6,2621.5,35.0]
["bitfinex","ETHUSD",1723792773599,2.3794,2621.6,2621.5,38.8146]
["bitfinex","ETHUSD",1723792775623,2.3794,2621.6,2621.5,35.0]
["bitfinex","ETHUSD",1723792776224,2.3794,2621.6,2621.5,34.99905147]
["bitfinex","ETHUSD",1723792785588,2.343,2621.5,2621.4,0.78104119]
["bitfinex","ETHUSD",1723792785787,11.2772,2621.5,2621.4,0.78104119]
["bitfinex","ETHUSD",1723792786154,15.0918,2621.5,2621.4,0.78104119]
["bitfinex","ETHUSD",1723792786359,16.624774,2621.5,2621.4,0.78104119]
["bitfinex","ETHUSD",1723792788862,11.505174,2621.5,2621.4,0.78104119]
["bitfinex","ETHUSD",1723792790454,15.319774,2621.5,2621.4,0.78104119]
["bitfinex","ETHUSD",1723792790893,11.505174,2621.5,2621.4,0.78104119]
["bitfinex","ETHUSD",1723792794290,15.319774,2621.5,2621.4,0.78104119]
["bitfinex","ETHUSD",1723792794492,11.505174,2621.5,2621.4,0.78104119]
["bitfinex","ETHUSD",1723792794710,12.810174,2621.5,2621.4,0.78104119]
["bitfinex","ETHUSD",1723792795005,12.810174,2621.5,2621.0,0.1283166]
["bitfinex","ETHUSD",1723792795006,2.4098,2621.4,2621.0,0.1283166]
["bitfinex","ETHUSD",1723792795178,10.04018,2621.1,2621.0,0.1283166]
["bitfinex","ETHUSD",1723792798509,11.34518,2621.1,2621.0,0.1283166]
["bitfinex","ETHUSD",1723792798820,10.04018,2621.1,2621.0,0.1283166]
["bitfinex","ETHUSD",1723792800109,11.34518,2621.1,2621.0,0.1283166]
["bitfinex","ETHUSD",1723792801233,15.16037,2621.1,2621.0,0.1283166]
["bitfinex","ETHUSD",1723792801654,20.873107,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792801937,19.568107,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792802137,11.937727,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792802289,13.242727,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792802487,17.057917,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792803927,15.752917,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792808226,11.937727,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792809147,15.752917,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792809796,11.937727,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792810194,15.752917,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792811601,11.937727,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792813662,15.752917,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792813860,11.937727,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792814061,15.752917,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792814403,11.937727,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792814643,15.752917,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792815727,11.937727,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792815927,15.752917,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792816164,11.937727,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792818441,6.22499,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792818652,3.81469,2621.5,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792819161,6.1305,2621.7,2621.0,3.8153266]
["bitfinex","ETHUSD",1723792819363,6.1305,2621.7,2621.1,1.1989]
["bitfinex","ETHUSD",1723792819536,3.81408,2621.9,2621.2,3.81504]
["bitfinex","ETHUSD",1723792819735,3.81381,2622.1,2621.4,3.81467]
["bitfinex","ETHUSD",1723792819939,3.81381,2622.1,2621.5,3.8146]
["bitfinex","ETHUSD",1723792820349,7.62764,2622.1,2621.5,3.8146]
["bitfinex","ETHUSD",1723792820520,3.81381,2622.1,2621.5,3.8146]
["bitfinex","ETHUSD",1723792820727,3.81319,2622.5,2621.7,3.81428]
["bitfinex","ETHUSD",1723792820946,3.81338,2622.4,2621.7,3.81428]
["bitfinex","ETHUSD",1723792821225,3.81353,2622.3,2621.7,3.81428]
["bitfinex","ETHUSD",1723792821761,3.81353,2622.3,2621.7,3.81422]
["bitfinex","ETHUSD",1723792823437,2.267,2622.4,2621.7,3.81422]
["bitfinex","ETHUSD",1723792823639,7.62645,2622.5,2621.7,3.81422]
["bitfinex","ETHUSD",1723792823640,3.81319,2622.5,2621.8,5.01304]
["bitfinex","ETHUSD",1723792823895,3.8133,2622.4,2621.8,5.01304]
["bitfinex","ETHUSD",1723792824057,3.81319,2622.5,2621.8,5.01304]
["bitfinex","ETHUSD",1723792824252,3.81319,2622.5,2621.8,1.1989]
["bitfinex","ETHUSD",1723792824568,3.81342,2622.4,2621.7,7.62844]
["bitfinex","ETHUSD",1723792824751,3.81342,2622.4,2621.7,3.81422]
["bitfinex","ETHUSD",1723792824957,3.81361,2622.2,2621.6,3.81437]
["bitfinex","ETHUSD",1723792825539,6.10291,2622.2,2621.6,3.81437]
["bitfinex","ETHUSD",1723792828168,6.10291,2622.2,2621.5,1.5804]
["bitfinex","ETHUSD",1723792828367,6.72081679,2622.2,2621.5,1.5804]
["bitfinex","ETHUSD",1723792828768,6.72081679,2622.2,2621.3,3.81481]
["bitfinex","ETHUSD",1723792829571,6.72081679,2622.2,2621.5,3.81452]
["bitfinex","ETHUSD",1723792829737,9.9166,2622.2,2621.5,3.81451]
["bitfinex","ETHUSD",1723792829938,6.10291,2622.2,2621.5,3.81451]
["bitfinex","ETHUSD",1723792830254,3.81377,2622.1,2621.5,3.81451]
["bitfinex","ETHUSD",1723792830454,3.81396,2622.0,2621.3,7.62963]
["bitfinex","ETHUSD",1723792830660,3.81396,2622.0,2621.3,3.81481]
["bitfinex","ETHUSD",1723792831293,3.81396,2622.0,2621.4,3.81474]
["bitfinex","ETHUSD",1723792833202,3.81396,2622.0,2621.4,3.81466]
["bitfinex","ETHUSD",1723792833387,3.81396,2622.0,2621.5,3.81458]
["bitfinex","ETHUSD",1723792833904,3.81396,2622.0,2621.5,4.19608]
["bitfinex","ETHUSD",1723792834189,3.81396,2622.0,2621.5,0.3815]
["bitfinex","ETHUSD",1723792836113,6.10297,2622.2,2621.5,4.19599]
["bitfinex","ETHUSD",1723792836315,3.35709287,2622.2,2621.5,0.3815]
["bitfinex","ETHUSD",1723792836480,3.81381,2622.1,2621.5,0.3815]
["bitfinex","ETHUSD",1723792836680,7.62763,2622.1,2621.5,0.3815]
["bitfinex","ETHUSD",1723792837493,3.81392,2622.0,2621.5,0.3815]
["bitfinex","ETHUSD",1723792841707,3.81381,2622.1,2621.5,4.19597]
["bitfinex","ETHUSD",1723792841906,6.10291,2622.2,2621.6,1.308]
["bitfinex","ETHUSD",1723792842106,6.10291,2622.2,2621.6,2.5069]
["bitfinex","ETHUSD",1723792842311,7.225354,2622.2,2621.6,2.5069]
["bitfinex","ETHUSD",1723792842719,7.225354,2622.2,2621.6,6.32132]
["bitfinex","ETHUSD",1723792843575,3.81373,2622.1,2621.6,1.1989]
["bitfinex","ETHUSD",1723792843908,1.1039084,2622.0,2621.5,0.3815]
["bitfinex","ETHUSD",1723792845198,1.1039084,2622.0,2621.5,4.1961]
["bitfinex","ETHUSD",1723792848705,1.1039084,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1723792849105,1.1039084,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1723792849300,3.5973,2622.2,2621.6,3.81445]
["bitfinex","ETHUSD",1723792850391,7.41089,2622.2,2621.6,7.6289]
["bitfinex","ETHUSD",1723792850593,3.5973,2622.2,2621.7,3.81424]
["bitfinex","ETHUSD",1723792850798,2.2893,2622.2,2621.7,3.81424]
["bitfinex","ETHUSD",1723792850995,2.2893,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1723792851391,3.030383,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1723792852588,6.1719,2622.5,2621.9,3.81399]
["bitfinex","ETHUSD",1723792853701,2.3587,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1723792853904,3.12188334,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1723792854659,13.61164,2622.7,2622.1,3.81372]
["bitfinex","ETHUSD",1723792855000,17.42459,2622.7,2622.1,3.81372]
["bitfinex","ETHUSD",1723792855306,17.42463,2622.7,2622.1,3.81372]
["bitfinex","ETHUSD",1723792855518,17.42459,2622.7,2622.1,3.81372]
["bitfinex","ETHUSD",1723792855831,1.73539144,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1723792856636,1.73539144,2622.6,2622.2,35.0]
["bitfinex","ETHUSD",1723792856837,7.44,2622.7,2622.3,3.81336]
["bitfinex","ETHUSD",1723792857013,2.4826,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1723792857501,2.2826,2623.1,2622.5,38.81302]
["bitfinex","ETHUSD",1723792857701,2.2826,2623.1,2622.8,3.8127]
["bitfinex","ETHUSD",1723792857903,2.2826,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1723792858141,2.2826,2623.3,2622.8,8.93326]
["bitfinex","ETHUSD",1723792858435,2.2826,2623.3,2622.8,5.12063]
["bitfinex","ETHUSD",1723792858652,2.2826,2623.3,2622.8,8.93325]
["bitfinex","ETHUSD",1723792858807,3.81177,2623.5,2622.9,1.1989]
["bitfinex","ETHUSD",1723792859005,2.4171,2623.8,2623.0,1.6895]
["bitfinex","ETHUSD",1723792859236,2.4171,2623.8,2623.2,5.12001]
["bitfinex","ETHUSD",1723792859442,2.4171,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1723792859627,2.4171,2623.8,2623.4,5.11976]
["bitfinex","ETHUSD",1723792860005,2.4171,2623.8,2623.4,3.81176]
["bitfinex","ETHUSD",1723792860429,2.4171,2623.8,2623.2,3.812]
["bitfinex","ETHUSD",1723792860629,2.4171,2623.8,2623.1,0.3815]
["bitfinex","ETHUSD",1723792860838,10.576,2624.1,2622.6,1.5804]
["bitfinex","ETHUSD",1723792861042,10.576,2624.1,2622.5,35.78104119]
["bitfinex","ETHUSD",1723792861043,2.2869,2623.1,2622.5,3.81306]
["bitfinex","ETHUSD",1723792861355,3.81267,2622.9,2622.2,3.8135]
["bitfinex","ETHUSD",1723792861506,3.81267,2622.9,2621.9,1.1989]
["bitfinex","ETHUSD",1723792861507,3.81294,2622.7,2622.0,35.0]
["bitfinex","ETHUSD",1723792861854,3.81301,2622.6,2622.1,0.3815]
["bitfinex","ETHUSD",1723792862139,2.2869,2622.8,2622.1,4.19523]
["bitfinex","ETHUSD",1723792862310,3.81291,2622.7,2622.1,8.00886]
["bitfinex","ETHUSD",1723792862511,3.81291,2622.7,2622.1,4.19513]
["bitfinex","ETHUSD",1723792862820,3.81291,2622.7,2622.2,35.0]
["bitfinex","ETHUSD",1723792863839,3.81309,2622.6,2622.2,35.0]
["bitfinex","ETHUSD",1723792864270,7.62587,2622.7,2622.2,35.0]
["bitfinex","ETHUSD",1723792864785,3.81354,2622.3,2621.7,0.78104119]
["bitfinex","ETHUSD",1723792864935,6.17168,2622.2,2621.6,3.81436]
["bitfinex","ETHUSD",1723792865362,6.17168,2622.2,2621.7,35.0]
["bitfinex","ETHUSD",1723792865763,9.98536,2622.2,2621.7,35.0]
["bitfinex","ETHUSD",1723792866039,6.17168,2622.2,2621.7,35.0]
["bitfinex","ETHUSD",1723792866456,9.98537,2622.2,2621.7,35.0]
["bitfinex","ETHUSD",1723792866668,6.17168,2622.2,2621.7,35.0]
["bitfinex","ETHUSD",1723792867669,2.358,2622.2,2621.7,35.0]
["bitfinex","ETHUSD",1723792867888,2.358,2622.2,2621.7,38.81431]
["bitfinex","ETHUSD",1723792868075,6.08849,2622.4,2621.7,38.81431]
["bitfinex","ETHUSD",1723792868687,9.90188,2622.4,2621.7,38.81431]
["bitfinex","ETHUSD",1723792869056,3.81345,2622.3,2621.7,38.81431]
["bitfinex","ETHUSD",1723792869464,3.81345,2622.3,2621.7,35.0]
["bitfinex","ETHUSD",1723792869465,3.81369,2622.2,2621.7,35.0]
["bitfinex","ETHUSD",1723792869773,3.81376,2622.1,2621.7,35.0]
["bitfinex","ETHUSD",1723792870675,3.81403,2621.9,2621.2,5.01387]
["bitfinex","ETHUSD",1723792870978,3.81506,2621.2,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792871151,2.4184,2621.3,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792871342,3.81454,2621.6,2621.0,3.8152466]
["bitfinex","ETHUSD",1723792871965,3.81454,2621.6,2621.1,35.0]
["bitfinex","ETHUSD",1723792872203,3.81479,2621.4,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792872421,0.609084,2621.6,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792872422,3.81507,2621.2,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792872787,3.81507,2621.2,2621.0,35.0000066]
["bitfinex","ETHUSD",1723792872987,2.3073,2621.3,2621.0,35.0000066]
["bitfinex","ETHUSD",1723792873292,2.3102,2621.5,2621.0,35.0000066]
["bitfinex","ETHUSD",1723792873872,3.81454,2621.6,2621.0,35.0000066]
["bitfinex","ETHUSD",1723792874209,2.3447,2621.7,2621.0,35.0000066]
["bitfinex","ETHUSD",1723792874410,2.960592,2621.7,2621.0,35.0000066]
["bitfinex","ETHUSD",1723792874583,3.81477,2621.4,2621.0,35.0000066]
["bitfinex","ETHUSD",1723792875437,2.3447,2621.7,2621.0,35.0000066]
["bitfinex","ETHUSD",1723792875438,3.81456,2621.6,2621.0,35.0000066]
["bitfinex","ETHUSD",1723792875914,7.62911,2621.6,2621.0,38.8153266]
["bitfinex","ETHUSD",1723792876208,7.6291,2621.6,2621.0,38.8153266]
["bitfinex","ETHUSD",1723792876411,3.81464,2621.5,2621.0,35.0000066]
["bitfinex","ETHUSD",1723792876886,3.81475,2621.4,2621.0,35.0000066]
["bitfinex","ETHUSD",1723792877491,7.62911,2621.6,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792877688,3.81455,2621.6,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792878017,3.81455,2621.6,2621.0,35.0000066]
["bitfinex","ETHUSD",1723792878504,3.81455,2621.6,2621.0,38.8153166]
["bitfinex","ETHUSD",1723792880417,7.62912,2621.6,2621.0,38.8153166]
["bitfinex","ETHUSD",1723792880752,7.62911,2621.6,2621.0,38.8153166]
["bitfinex","ETHUSD",1723792881047,3.81455,2621.6,2621.0,35.0000066]
["bitfinex","ETHUSD",1723792881240,3.81455,2621.6,2621.0,38.8153166]
["bitfinex","ETHUSD",1723792881744,7.62909,2621.6,2621.0,38.8153166]
["bitfinex","ETHUSD",1723792882108,3.81454,2621.6,2621.0,38.8153166]
["bitfinex","ETHUSD",1723792882351,7.62908,2621.6,2621.0,38.8153166]
["bitfinex","ETHUSD",1723792882850,3.81454,2621.6,2621.0,38.8153166]
["bitfinex","ETHUSD",1723792883056,7.62908,2621.6,2621.0,38.8153166]
["bitfinex","ETHUSD",1723792883354,22.16342778,2622.8,2621.0,38.8153166]
["bitfinex","ETHUSD",1723792883355,2.2829,2622.3,2621.4,3.81465]
["bitfinex","ETHUSD",1723792883506,3.81381,2622.1,2621.2,3.81495]
["bitfinex","ETHUSD",1723792883712,3.81411,2621.9,2621.2,7.6299]
["bitfinex","ETHUSD",1723792884046,3.81442,2621.7,2621.3,35.0]
["bitfinex","ETHUSD",1723792885333,3.81441,2621.7,2621.3,35.0]
["bitfinex","ETHUSD",1723792885923,6.25746,2621.6,2621.3,35.0]
["bitfinex","ETHUSD",1723792886615,6.25746,2621.6,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792886616,3.81491,2621.3,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792887462,2.3904,2621.2,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792892323,2.46655787,2621.2,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792892570,2.3904,2621.2,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792894922,6.83362679,2621.2,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792895262,3.01854679,2621.2,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792895557,2.3904,2621.2,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792897135,6.20546,2621.2,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792897742,2.3904,2621.2,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792902443,6.25684787,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792903066,10.07203787,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792904164,2.3655,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792906147,3.81465,2621.5,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792906148,2.2904,2621.4,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792906466,6.10517,2621.4,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792906869,2.2904,2621.4,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792907070,2.2904,2621.4,2621.1,3.81508]
["bitfinex","ETHUSD",1723792908048,2.2904,2621.4,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792908389,3.81493,2621.3,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792910621,2.36305787,2621.2,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792910775,3.81519,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792911166,7.63038,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792911409,9.93438,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792915088,13.74957,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792915281,15.124527,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792917180,17.1237011,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792917379,15.124527,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792917586,17.12425693,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792918226,18.939717,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792918607,20.93946327,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792918812,17.12353131,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792919717,15.124527,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792921316,36.89353131,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792921520,34.894527,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792922021,31.079337,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792927323,11.309337,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792933550,15.124527,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792933762,18.939717,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792934083,15.124527,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792936591,42.729717,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792936776,48.94256993,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792937876,42.729717,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792938079,45.12555798,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792938278,42.729717,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792938666,38.709717,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792940801,36.89188375,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792940974,34.894527,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792941603,38.709717,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792942009,40.70707977,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792942214,38.709717,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792942379,40.70698875,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792942578,38.709717,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792943389,40.70680482,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792943592,38.709717,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792944820,40.70674698,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792945131,38.709717,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792945485,40.70674698,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792945693,34.894527,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792945881,36.89155698,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792946314,38.709717,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792946620,40.70674698,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792946815,38.709717,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792947699,42.524907,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792948300,38.709717,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792948620,48.94138303,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792949188,46.544907,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792949390,48.94138303,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792949726,46.544907,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792949931,48.94138303,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792950825,46.544907,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792951419,48.94125454,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792951598,46.544907,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792952319,48.9412533,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792952516,46.544907,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792952907,48.94170048,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792953097,46.544907,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792956565,49.3407957,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792957736,46.544907,2621.1,2621.0,6.6e-06]
["bitfinex","ETHUSD",1723792957934,3.81719,2619.8,2619.5,1.1989]
["bitfinex","ETHUSD",1723792958155,3.81716,2619.8,2619.5,1.1989]
["bitfinex","ETHUSD",1723792958586,7.63436,2619.8,2619.5,1.1989]
["bitfinex","ETHUSD",1723792958790,3.81716,2619.8,2619.5,1.1989]
["bitfinex","ETHUSD",1723792959189,7.63433,2619.8,2619.5,1.1989]
["bitfinex","ETHUSD",1723792959493,7.63432,2619.8,2619.5,1.1989]
["bitfinex","ETHUSD",1723792959791,3.81724,2619.7,2619.5,1.1989]
["bitfinex","ETHUSD",1723792960872,3.81716,2619.8,2619.5,1.1989]
["bitfinex","ETHUSD",1723792961551,7.63379,2620.0,2619.5,1.1989]
["bitfinex","ETHUSD",1723792961757,3.81687,2620.0,2619.5,1.1989]
["bitfinex","ETHUSD",1723792961977,3.81687,2620.0,2619.7,1.1989]
["bitfinex","ETHUSD",1723792962395,7.63378,2620.0,2619.7,1.1989]
["bitfinex","ETHUSD",1723792962689,3.81687,2620.0,2619.7,1.1989]
["bitfinex","ETHUSD",1723792964110,7.63375,2620.0,2619.7,1.1989]
["bitfinex","ETHUSD",1723792964429,7.6338,2620.0,2619.6,35.0]
["bitfinex","ETHUSD",1723792965211,7.6338,2620.0,2619.5,1.1989]
["bitfinex","ETHUSD",1723792965212,3.81697,2619.9,2619.5,1.1989]
["bitfinex","ETHUSD",1723792965721,3.81687,2620.0,2619.5,1.1989]
["bitfinex","ETHUSD",1723792965722,3.81709,2619.8,2619.5,1.1989]
["bitfinex","ETHUSD",1723792966156,3.81709,2619.8,2619.5,36.1989]
["bitfinex","ETHUSD",1723792966918,3.81709,2619.8,2619.5,1.1989]
["bitfinex","ETHUSD",1723792967084,7.63426,2619.8,2619.5,1.1989]
["bitfinex","ETHUSD",1723792967472,3.81709,2619.8,2619.5,1.1989]
["bitfinex","ETHUSD",1723792967666,7.63428,2619.8,2619.5,1.1989]
["bitfinex","ETHUSD",1723792968404,3.81709,2619.8,2619.5,1.1989]
["bitfinex","ETHUSD",1723792969273,7.63435,2619.8,2619.5,1.1989]
["bitfinex","ETHUSD",1723792969503,3.81717,2619.8,2619.5,1.1989]
["bitfinex","ETHUSD",1723792970140,3.81716,2619.8,2619.5,1.1989]
["bitfinex","ETHUSD",1723792970321,3.81723,2619.7,2619.5,1.1989]
["bitfinex","ETHUSD",1723792970627,3.81716,2619.8,2619.5,1.1989]
["bitfinex","ETHUSD",1723792970813,7.63435,2619.8,2619.5,1.1989]
["bitfinex","ETHUSD",1723792971131,3.81716,2619.8,2619.5,36.1989]
["bitfinex","ETHUSD",1723792972198,7.63436,2619.8,2619.5,36.1989]
["bitfinex","ETHUSD",1723792972399,3.81716,2619.8,2619.5,36.1989]
["bitfinex","ETHUSD",1723792974029,3.81716,2619.8,2619.5,1.1989]
["bitfinex","ETHUSD",1723792974331,7.63435,2619.8,2619.5,1.1989]
["bitfinex","ETHUSD",1723792974498,3.81716,2619.8,2619.5,36.1989]
["bitfinex","ETHUSD",1723792974827,3.81734,2619.7,2619.5,35.0]
["bitfinex","ETHUSD",1723792975618,3.81737,2619.6,2619.5,35.0]
["bitfinex","ETHUSD",1723792975795,3.81753,2619.5,2619.0,0.78104119]
["bitfinex","ETHUSD",1723792976000,3.81781,2619.3,2619.0,2.52622718]
["bitfinex","ETHUSD",1723792976201,3.89383787,2619.4,2619.1,35.0]
["bitfinex","ETHUSD",1723792976402,3.81768,2619.4,2619.1,35.0]
["bitfinex","ETHUSD",1723792977205,3.6511,2619.4,2618.7,1.97994119]
["bitfinex","ETHUSD",1723792977401,3.81814,2619.1,2618.8,3.31843303]
["bitfinex","ETHUSD",1723792977705,3.81788,2619.3,2618.8,35.0]
["bitfinex","ETHUSD",1723792978110,3.81788,2619.3,2618.8,38.8185]
["bitfinex","ETHUSD",1723792978341,3.81788,2619.3,2618.9,1.32738579]
["bitfinex","ETHUSD",1723792978500,3.81788,2619.3,2618.8,35.0]
["bitfinex","ETHUSD",1723792978936,3.81781,2619.3,2618.8,35.0]
["bitfinex","ETHUSD",1723792979735,8.94676,2619.3,2618.8,35.0]
["bitfinex","ETHUSD",1723792979939,7.63576,2619.3,2618.8,35.0]
["bitfinex","ETHUSD",1723792980305,3.81803,2619.2,2618.8,35.0]
["bitfinex","ETHUSD",1723792980639,3.81811,2619.1,2618.5,2.36224119]
["bitfinex","ETHUSD",1723792980811,3.81811,2619.1,2618.6,3.31889963]
["bitfinex","ETHUSD",1723792980812,3.89426787,2619.1,2618.6,3.31889963]
["bitfinex","ETHUSD",1723792981151,3.89426787,2619.1,2618.6,35.0]
["bitfinex","ETHUSD",1723792981333,3.81811,2619.1,2618.6,35.0]
["bitfinex","ETHUSD",1723792981510,3.81849,2618.9,2618.5,1.1989]
["bitfinex","ETHUSD",1723792981705,3.81849,2618.9,2618.6,1.32752814]
["bitfinex","ETHUSD",1723792982018,3.81849,2618.9,2618.5,3.19019221]
["bitfinex","ETHUSD",1723792982019,3.81849,2618.9,2618.5,1.1989]
["bitfinex","ETHUSD",1723792982825,3.81849,2618.9,2618.6,35.0]
["bitfinex","ETHUSD",1723792983439,2.2664,2618.8,2618.3,1.3272166]
["bitfinex","ETHUSD",1723792983649,2.2664,2618.8,2618.3,5.1464466]
["bitfinex","ETHUSD",1723792983945,7.63698,2618.9,2618.4,35.0]
["bitfinex","ETHUSD",1723792984112,7.63699,2618.9,2618.4,35.0]
["bitfinex","ETHUSD",1723792984311,3.81858,2618.8,2618.4,35.0]
["bitfinex","ETHUSD",1723792984752,3.81877,2618.7,2618.3,0.1283166]
["bitfinex","ETHUSD",1723792984925,2.2664,2618.8,2618.3,0.1283166]
["bitfinex","ETHUSD",1723792985258,6.08496,2618.8,2618.3,35.1283166]
["bitfinex","ETHUSD",1723792986048,7.63696,2618.9,2618.3,38.9475766]
["bitfinex","ETHUSD",1723792986372,7.63696,2618.9,2618.4,1.1989]
["bitfinex","ETHUSD",1723792986527,3.81847,2618.9,2618.4,1.1989]
["bitfinex","ETHUSD",1723792986960,7.63695,2618.9,2618.4,1.1989]
["bitfinex","ETHUSD",1723792987147,3.81769,2619.4,2618.3,38.9474966]
["bitfinex","ETHUSD",1723792987148,2.3776,2618.8,2618.3,35.1283166]
["bitfinex","ETHUSD",1723792987347,3.81877,2618.7,2618.3,35.1283166]
["bitfinex","ETHUSD",1723792987545,3.81876,2618.7,2618.3,35.1283166]
["bitfinex","ETHUSD",1723792988363,3.81891,2618.6,2618.3,35.1283166]
["bitfinex","ETHUSD",1723792988876,3.81876,2618.7,2618.3,35.1283166]
["bitfinex","ETHUSD",1723792989510,3.81907,2618.5,2618.3,35.1283166]
["bitfinex","ETHUSD",1723792989810,3.81907,2618.5,2618.3,0.1283166]
["bitfinex","ETHUSD",1723792990580,3.81875,2618.7,2618.3,1.3272166]
["bitfinex","ETHUSD",1723792990935,3.81875,2618.7,2618.3,0.1283166]
["bitfinex","ETHUSD",1723792991134,7.63755,2618.7,2618.3,0.1283166]
["bitfinex","ETHUSD",1723792991335,3.81884,2618.6,2618.3,0.1283166]
["bitfinex","ETHUSD",1723792991532,9.7371,2619.1,2618.5,3.81894]
["bitfinex","ETHUSD",1723792991785,13.55524,2619.1,2618.4,1.1989]
["bitfinex","ETHUSD",1723792991954,3.81832,2619.0,2618.4,1.1989]
["bitfinex","ETHUSD",1723792992513,3.81863,2618.8,2618.3,0.5106166]
["bitfinex","ETHUSD",1723792993601,3.81831,2619.0,2618.3,0.5106166]
["bitfinex","ETHUSD",1723792993896,3.81855,2618.8,2618.3,0.5106166]
["bitfinex","ETHUSD",1723792994306,6.222,2618.7,2618.3,0.5106166]
["bitfinex","ETHUSD",1723792994452,6.222,2618.7,2618.3,0.1283166]
["bitfinex","ETHUSD",1723792994787,2.4033,2618.7,2618.3,0.1283166]
["bitfinex","ETHUSD",1723792995189,3.81829,2619.0,2618.4,5.01793]
["bitfinex","ETHUSD",1723792996400,7.44,2619.1,2618.5,3.81895]
["bitfinex","ETHUSD",1723792996900,11.25811,2619.1,2618.4,5.01791]
["bitfinex","ETHUSD",1723792997963,7.44,2619.1,2618.5,3.81897]
["bitfinex","ETHUSD",1723792998157,11.25811,2619.1,2618.5,3.81897]
["bitfinex","ETHUSD",1723792998549,3.81811,2619.1,2618.4,5.01791]
["bitfinex","ETHUSD",1723792999481,3.818,2619.2,2618.4,5.01791]
["bitfinex","ETHUSD",1723792999680,3.81828,2619.0,2618.4,5.01791]
["bitfinex","ETHUSD",1723793000155,6.25628,2619.0,2618.4,5.01791]
["bitfinex","ETHUSD",1723793000523,3.81828,2619.0,2618.4,5.01791]
["bitfinex","ETHUSD",1723793001339,2.429,2618.7,2618.3,0.5106166]
["bitfinex","ETHUSD",1723793001701,3.81862,2618.8,2618.3,0.5106166]
["bitfinex","ETHUSD",1723793002350,3.81843,2618.9,2618.3,4.3298566]
["bitfinex","ETHUSD",1723793002560,3.81855,2618.8,2618.3,0.5106166]
["bitfinex","ETHUSD",1723793003621,3.81883,2618.6,2618.3,0.5106166]
["bitfinex","ETHUSD",1723793003868,7.63722,2618.8,2618.3,0.5106166]
["bitfinex","ETHUSD",1723793004063,4.505778,2618.8,2618.3,0.5106166]
["bitfinex","ETHUSD",1723793004271,3.81877,2618.7,2618.3,0.5106166]
["bitfinex","ETHUSD",1723793005155,3.81888,2618.6,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793007063,3.81815,2619.1,2618.3,0.5106166]
["bitfinex","ETHUSD",1723793007064,2.3542,2619.0,2618.3,0.5106166]
["bitfinex","ETHUSD",1723793007305,3.81841,2618.9,2618.3,1.8226166]
["bitfinex","ETHUSD",1723793007439,3.81841,2618.9,2618.3,5.6417866]
["bitfinex","ETHUSD",1723793007826,3.81841,2618.9,2618.3,6.8406866]
["bitfinex","ETHUSD",1723793008291,7.63692,2618.9,2618.3,6.8406866]
["bitfinex","ETHUSD",1723793008432,8.636032,2618.9,2618.3,6.8406866]
["bitfinex","ETHUSD",1723793008625,3.81855,2618.8,2618.3,3.0215166]
["bitfinex","ETHUSD",1723793009027,4.817522,2618.9,2618.3,3.0215166]
["bitfinex","ETHUSD",1723793009258,4.817522,2618.9,2618.4,1.1989]
["bitfinex","ETHUSD",1723793009438,3.81854,2618.8,2618.3,0.5106166]
["bitfinex","ETHUSD",1723793010591,8.636012,2618.9,2618.3,4.3298766]
["bitfinex","ETHUSD",1723793010770,5.0540712,2618.8,2618.3,0.5106166]
["bitfinex","ETHUSD",1723793011363,3.81854,2618.8,2618.3,0.5106166]
["bitfinex","ETHUSD",1723793011810,3.81889,2618.6,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793012664,7.63758,2618.7,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793014319,3.81877,2618.7,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793014461,3.81847,2618.9,2618.3,9.4609966]
["bitfinex","ETHUSD",1723793014662,3.81847,2618.9,2618.3,5.6418066]
["bitfinex","ETHUSD",1723793015215,7.63695,2618.9,2618.3,7.63321058]
["bitfinex","ETHUSD",1723793015511,7.63695,2618.9,2618.3,5.6418066]
["bitfinex","ETHUSD",1723793015710,3.81847,2618.9,2618.3,5.6418066]
["bitfinex","ETHUSD",1723793015879,7.63696,2618.9,2618.3,7.63321058]
["bitfinex","ETHUSD",1723793016063,7.63696,2618.9,2618.3,5.6418066]
["bitfinex","ETHUSD",1723793016394,8.641386,2618.9,2618.4,1.32760689]
["bitfinex","ETHUSD",1723793016606,3.81855,2618.8,2618.3,5.6418066]
["bitfinex","ETHUSD",1723793016784,3.81855,2618.8,2618.4,1.3276038]
["bitfinex","ETHUSD",1723793016976,3.81855,2618.8,2618.3,5.6418066]
["bitfinex","ETHUSD",1723793017176,3.81855,2618.8,2618.4,1.3276051]
["bitfinex","ETHUSD",1723793017385,3.81855,2618.8,2618.5,1.32761805]
["bitfinex","ETHUSD",1723793017697,3.81855,2618.8,2618.3,2.60365779]
["bitfinex","ETHUSD",1723793017901,3.81855,2618.8,2618.4,3.31904768]
["bitfinex","ETHUSD",1723793018061,3.81855,2618.8,2618.5,1.32761907]
["bitfinex","ETHUSD",1723793018261,3.81855,2618.8,2618.3,2.60365779]
["bitfinex","ETHUSD",1723793018461,3.81855,2618.8,2618.4,3.3190461]
["bitfinex","ETHUSD",1723793018721,3.81912,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793019002,10.03354,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793019818,2.3953,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793019986,0.16566888,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793020465,0.53902577,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793020814,2.79492577,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793022163,2.87108364,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793022364,6.5415946,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793022662,2.87108364,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793023188,2.87112145,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793023392,6.54196233,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793024587,2.87112145,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793025528,2.42160669,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793026281,0.16570669,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793028395,0.1656622,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793029952,2.3888,2618.7,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793031045,2.4839,2618.5,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793032530,2.3441,2618.8,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793035026,2.4645,2618.6,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793035237,0.33022366,2618.5,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793035456,0.25406579,2618.5,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793035724,3.81912,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793035925,3.98479236,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793036157,3.98479146,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793036726,0.16567146,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793037833,0.16567146,2618.4,2618.3,3.9475866]
["bitfinex","ETHUSD",1723793038034,2.3408,2618.9,2618.3,3.9475866]
["bitfinex","ETHUSD",1723793038240,0.1656011,2618.8,2618.3,3.9475866]
["bitfinex","ETHUSD",1723793038465,0.1656011,2618.7,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793038763,6.15927,2618.9,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793038764,3.98445713,2618.6,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793038970,0.16560713,2618.5,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793039260,0.16560713,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793039764,0.16560713,2618.6,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793039937,0.16560713,2618.5,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793040143,0.16560713,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793041178,0.16560713,2618.6,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793041364,3.81869,2618.7,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793041678,0.16563509,2618.6,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793041975,0.16563509,2618.5,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793042274,3.81869,2618.7,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793042275,2.4373,2618.6,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793045885,3.062899,2618.6,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793046049,3.81906,2618.5,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793046245,7.63814,2618.5,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793046444,3.81912,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793046669,6.21182,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793046864,7.214908,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793047875,1.003088,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793048183,3.81912,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793048537,3.81899,2618.5,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793048765,6.11502,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793049297,6.11459,2618.7,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793049518,9.9334,2618.7,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793049710,3.81893,2618.6,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793052899,3.81893,2618.6,2618.3,35.1283166]
["bitfinex","ETHUSD",1723793053624,3.81893,2618.6,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793053792,3.81869,2618.7,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793054112,2.3488,2619.3,2619.0,3.81816]
["bitfinex","ETHUSD",1723793054318,2.3488,2619.3,2618.8,3.81846]
["bitfinex","ETHUSD",1723793054525,2.3488,2619.3,2618.9,3.81831]
["bitfinex","ETHUSD",1723793054821,2.3488,2619.3,2619.0,35.0]
["bitfinex","ETHUSD",1723793054965,3.81775,2619.4,2619.0,35.0]
["bitfinex","ETHUSD",1723793055476,3.81796,2619.2,2619.0,35.0]
["bitfinex","ETHUSD",1723793055779,3.81772,2619.4,2619.0,35.0]
["bitfinex","ETHUSD",1723793058180,3.81772,2619.4,2618.6,3.81874]
["bitfinex","ETHUSD",1723793058386,4.425402,2619.4,2618.6,3.81874]
["bitfinex","ETHUSD",1723793058618,4.425402,2619.4,2618.7,5.1460829]
["bitfinex","ETHUSD",1723793058769,8.243172,2619.4,2618.8,35.0]
["bitfinex","ETHUSD",1723793058975,4.425402,2619.4,2618.8,38.81848]
["bitfinex","ETHUSD",1723793059488,8.243192,2619.4,2618.8,38.81848]
["bitfinex","ETHUSD",1723793060082,3.81781,2619.3,2618.8,38.81848]
["bitfinex","ETHUSD",1723793061428,6.07675,2619.5,2618.8,38.81848]
["bitfinex","ETHUSD",1723793061984,3.81775,2619.4,2618.8,38.81848]
["bitfinex","ETHUSD",1723793062186,3.81775,2619.4,2618.8,3.81848]
["bitfinex","ETHUSD",1723793062714,3.81775,2619.4,2618.9,35.0]
["bitfinex","ETHUSD",1723793066389,2.2591,2619.5,2619.0,3.8181]
["bitfinex","ETHUSD",1723793067114,2.2591,2619.5,2619.0,38.8181]
["bitfinex","ETHUSD",1723793067317,2.87437079,2619.5,2619.0,38.8181]
["bitfinex","ETHUSD",1723793067993,4.18537079,2619.5,2619.0,38.8181]
["bitfinex","ETHUSD",1723793068245,4.18537079,2619.5,2619.0,3.8181]
["bitfinex","ETHUSD",1723793068738,4.18537079,2619.5,2619.0,38.8181]
["bitfinex","ETHUSD",1723793070835,6.07846,2619.0,2618.3,0.90935779]
["bitfinex","ETHUSD",1723793070997,3.81867,2618.8,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793071411,3.81864,2618.8,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793071722,8.758084,2618.8,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793071919,4.939444,2618.8,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793074249,6.07852,2619.0,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793074552,6.07852,2619.0,2618.3,1.3272166]
["bitfinex","ETHUSD",1723793074728,6.07852,2619.0,2618.4,35.0]
["bitfinex","ETHUSD",1723793074927,6.07852,2619.0,2618.4,38.8191]
["bitfinex","ETHUSD",1723793077507,3.81845,2618.9,2618.4,35.0]
["bitfinex","ETHUSD",1723793077708,3.81845,2618.9,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793077911,2.395,2618.8,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793080513,2.4102,2619.0,2618.4,3.8191]
["bitfinex","ETHUSD",1723793080713,6.22848,2619.0,2618.4,3.8191]
["bitfinex","ETHUSD",1723793081146,2.4102,2619.0,2618.5,35.0]
["bitfinex","ETHUSD",1723793082715,2.4102,2619.0,2618.5,38.81897]
["bitfinex","ETHUSD",1723793083653,6.0883,2619.3,2618.6,3.8187]
["bitfinex","ETHUSD",1723793084023,6.0883,2619.3,2618.6,7.63745]
["bitfinex","ETHUSD",1723793084226,6.0883,2619.3,2618.6,3.8187]
["bitfinex","ETHUSD",1723793085359,2.2704,2619.3,2618.8,1.1989]
["bitfinex","ETHUSD",1723793085683,2.2704,2619.3,2618.8,5.01743]
["bitfinex","ETHUSD",1723793086396,2.2704,2619.3,2618.9,35.0]
["bitfinex","ETHUSD",1723793086958,6.0933,2619.5,2618.9,35.0]
["bitfinex","ETHUSD",1723793087173,6.0933,2619.5,2618.9,38.8183]
["bitfinex","ETHUSD",1723793089253,6.0933,2619.5,2618.9,35.0]
["bitfinex","ETHUSD",1723793089458,3.81775,2619.4,2618.9,35.0]
["bitfinex","ETHUSD",1723793091074,3.8176,2619.5,2618.9,35.0]
["bitfinex","ETHUSD",1723793091260,3.81767,2619.4,2618.9,35.0]
["bitfinex","ETHUSD",1723793091461,6.08117,2619.4,2618.9,35.0]
["bitfinex","ETHUSD",1723793094012,7.39217,2619.4,2618.9,35.0]
["bitfinex","ETHUSD",1723793097222,3.81782,2619.3,2618.9,35.0]
["bitfinex","ETHUSD",1723793099123,7.39222,2619.4,2618.9,35.0]
["bitfinex","ETHUSD",1723793106756,3.81781,2619.3,2618.9,35.0]
["bitfinex","ETHUSD",1723793107256,3.5745,2619.4,2619.0,0.55]
["bitfinex","ETHUSD",1723793107257,7.39217,2619.4,2619.0,0.55]
["bitfinex","ETHUSD",1723793107622,7.39217,2619.4,2618.9,0.55]
["bitfinex","ETHUSD",1723793107861,7.39217,2619.4,2619.0,35.0]
["bitfinex","ETHUSD",1723793110590,2.4052,2619.6,2619.0,40.12915]
["bitfinex","ETHUSD",1723793110769,2.4052,2619.6,2619.1,0.55]
["bitfinex","ETHUSD",1723793111083,6.22265,2619.6,2619.1,0.55]
["bitfinex","ETHUSD",1723793111245,3.81774,2619.4,2618.9,0.55]
["bitfinex","ETHUSD",1723793111440,3.81774,2619.4,2619.0,35.0]
["bitfinex","ETHUSD",1723793111789,3.81774,2619.4,2619.1,0.55]
["bitfinex","ETHUSD",1723793112136,3.81774,2619.4,2618.9,0.55]
["bitfinex","ETHUSD",1723793112336,3.81774,2619.4,2619.0,35.0]
["bitfinex","ETHUSD",1723793112546,3.81774,2619.4,2619.1,0.55]
["bitfinex","ETHUSD",1723793112547,7.63553,2619.4,2619.1,0.55]
["bitfinex","ETHUSD",1723793112787,3.81774,2619.4,2619.0,35.0]
["bitfinex","ETHUSD",1723793113636,7.63555,2619.4,2619.0,35.0]
["bitfinex","ETHUSD",1723793113837,3.81774,2619.4,2619.0,35.0]
["bitfinex","ETHUSD",1723793114040,1.311,2619.1,2618.6,0.78104119]
["bitfinex","ETHUSD",1723793114281,3.81898,2618.5,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793114693,3.81912,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793114984,7.6381,2618.5,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793115188,0.16566077,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793115396,3.98478077,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793115560,0.16566077,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793116877,0.16566077,2618.4,2618.3,0.6783166]
["bitfinex","ETHUSD",1723793117608,3.5967,2619.2,2618.5,1.1989]
["bitfinex","ETHUSD",1723793117740,3.98367255,2619.1,2618.6,0.55]
["bitfinex","ETHUSD",1723793118091,0.16556255,2619.0,2618.7,35.0]
["bitfinex","ETHUSD",1723793118314,1.311,2619.0,2618.7,35.0]
["bitfinex","ETHUSD",1723793118447,0.16557104,2618.9,2618.7,35.0]
["bitfinex","ETHUSD",1723793118662,0.16557104,2618.8,2618.7,35.0]
["bitfinex","ETHUSD",1723793118948,0.16557104,2618.8,2618.7,35.55]
["bitfinex","ETHUSD",1723793119143,0.16557104,2618.8,2618.7,35.0]
["bitfinex","ETHUSD",1723793119382,3.92147104,2618.8,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793119601,0.16557104,2618.7,2618.4,0.55]
["bitfinex","ETHUSD",1723793119745,0.16557104,2618.6,2618.4,0.55]
["bitfinex","ETHUSD",1723793119940,7.57457,2618.8,2618.5,35.0]
["bitfinex","ETHUSD",1723793120180,0.16561499,2618.7,2618.5,35.0]
["bitfinex","ETHUSD",1723793120386,0.16561499,2618.6,2618.5,35.0]
["bitfinex","ETHUSD",1723793120727,0.16561499,2618.6,2618.5,35.55]
["bitfinex","ETHUSD",1723793121937,3.7814,2619.0,2618.5,35.55]
["bitfinex","ETHUSD",1723793122085,0.16557742,2618.9,2618.6,0.55]
["bitfinex","ETHUSD",1723793122290,0.16557742,2618.8,2618.6,0.55]
["bitfinex","ETHUSD",1723793122636,2.4704,2619.0,2618.6,0.55]
["bitfinex","ETHUSD",1723793122931,0.16557349,2618.9,2618.6,0.55]
["bitfinex","ETHUSD",1723793123134,0.16557349,2618.8,2618.6,8.18756]
["bitfinex","ETHUSD",1723793123301,2.26,2619.2,2618.6,4.36875]
["bitfinex","ETHUSD",1723793123485,0.16555911,2619.1,2618.6,4.36875]
["bitfinex","ETHUSD",1723793123686,2.26,2619.2,2618.6,8.1875]
["bitfinex","ETHUSD",1723793123687,0.16555911,2619.0,2618.6,8.1875]
["bitfinex","ETHUSD",1723793123947,0.16555911,2618.9,2618.6,4.36875]
["bitfinex","ETHUSD",1723793124112,2.26,2619.2,2618.6,4.36875]
["bitfinex","ETHUSD",1723793124113,2.26,2619.2,2618.8,3.81845]
["bitfinex","ETHUSD",1723793124440,0.16555413,2619.1,2618.9,0.55]
["bitfinex","ETHUSD",1723793124638,7.381,2619.5,2618.9,4.36837]
["bitfinex","ETHUSD",1723793124783,0.16552469,2619.4,2618.9,5.67937]
["bitfinex","ETHUSD",1723793124990,0.16552469,2619.3,2618.9,4.36837]
["bitfinex","ETHUSD",1723793125198,0.16552469,2619.2,2618.9,4.36837]
["bitfinex","ETHUSD",1723793125398,2.2524,2619.5,2618.9,4.36837]
["bitfinex","ETHUSD",1723793125615,2.2524,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1723793125616,0.16550036,2619.4,2619.0,3.81817]
["bitfinex","ETHUSD",1723793125788,0.16550036,2619.3,2619.1,0.55]
["bitfinex","ETHUSD",1723793125988,0.16550036,2619.2,2619.1,0.55]
["bitfinex","ETHUSD",1723793126801,0.16550036,2619.2,2619.0,0.55]
["bitfinex","ETHUSD",1723793126995,3.5634,2619.5,2619.0,0.55]
["bitfinex","ETHUSD",1723793127233,0.16551437,2619.4,2619.0,0.55]
["bitfinex","ETHUSD",1723793127437,0.16551437,2619.3,2619.0,0.55]
["bitfinex","ETHUSD",1723793127749,0.16551437,2619.2,2619.0,0.55]
["bitfinex","ETHUSD",1723793127930,0.16551437,2619.2,2618.8,0.55]
["bitfinex","ETHUSD",1723793127931,2.3918,2619.1,2618.8,0.55]
["bitfinex","ETHUSD",1723793128237,3.7028,2619.3,2618.8,2.54110597]
["bitfinex","ETHUSD",1723793128438,0.16552904,2619.2,2618.8,6.35963189]
["bitfinex","ETHUSD",1723793128641,0.16552904,2619.1,2618.9,3.81838]
["bitfinex","ETHUSD",1723793128815,2.3918,2619.3,2619.0,0.55]
["bitfinex","ETHUSD",1723793129014,0.1655062,2619.2,2619.0,0.55]
["bitfinex","ETHUSD",1723793129240,2.3918,2619.3,2619.0,0.55]
["bitfinex","ETHUSD",1723793129546,0.16550756,2619.2,2619.0,0.55]
["bitfinex","ETHUSD",1723793129720,2.3918,2619.3,2619.0,0.55]
["bitfinex","ETHUSD",1723793129917,2.3918,2619.3,2618.9,0.55]
["bitfinex","ETHUSD",1723793129918,0.16550946,2619.2,2618.9,0.55]
["bitfinex","ETHUSD",1723793130129,2.3918,2619.3,2618.9,0.55]
["bitfinex","ETHUSD",1723793130336,0.16551538,2619.2,2618.9,0.55]
["bitfinex","ETHUSD",1723793130523,2.3918,2619.3,2618.9,0.55]
["bitfinex","ETHUSD",1723793130847,0.16552249,2619.2,2618.9,1.7489]
["bitfinex","ETHUSD",1723793131149,2.4086,2619.9,2619.4,3.81761]
["bitfinex","ETHUSD",1723793131355,3.66963563,2620.4,2619.8,1.311]
["bitfinex","ETHUSD",1723793131549,9.44106065,2620.7,2620.1,5.12762]
["bitfinex","ETHUSD",1723793131550,0.16534533,2620.3,2620.1,5.12762]
["bitfinex","ETHUSD",1723793131708,2.4086,2620.5,2620.1,5.12755]
["bitfinex","ETHUSD",1723793131910,0.16532388,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1723793132163,3.20950973,2620.9,2620.3,3.81635]
["bitfinex","ETHUSD",1723793132446,3.98094573,2620.8,2620.1,3.81656]
["bitfinex","ETHUSD",1723793132631,3.98094573,2620.8,2620.2,0.55]
["bitfinex","ETHUSD",1723793132632,6.7089703,2620.7,2620.2,0.55]
["bitfinex","ETHUSD",1723793132837,0.16531573,2620.6,2620.2,0.55]
["bitfinex","ETHUSD",1723793133826,6.14556,2620.7,2620.2,0.55]
["bitfinex","ETHUSD",1723793134819,2.3297,2620.7,2620.2,0.55]
["bitfinex","ETHUSD",1723793135249,2.3297,2620.7,2620.2,4.36646]
["bitfinex","ETHUSD",1723793135431,2.3297,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1723793135632,2.3297,2620.7,2620.4,4.36616]
["bitfinex","ETHUSD",1723793136032,2.3297,2620.7,2620.4,0.55]
["bitfinex","ETHUSD",1723793136232,2.3297,2620.7,2620.1,3.81659]
["bitfinex","ETHUSD",1723793136233,2.56267,2620.7,2620.1,3.81659]
["bitfinex","ETHUSD",1723793136468,2.56267,2620.7,2620.2,0.55]
["bitfinex","ETHUSD",1723793136634,2.56267,2620.7,2620.2,4.36649]
["bitfinex","ETHUSD",1723793136834,2.56267,2620.7,2620.2,0.55]
["bitfinex","ETHUSD",1723793138631,2.3297,2620.7,2620.2,4.36649]
["bitfinex","ETHUSD",1723793139161,2.3297,2620.7,2620.2,0.55]
["bitfinex","ETHUSD",1723793141771,2.3297,2620.7,2620.2,4.36644]
["bitfinex","ETHUSD",1723793142140,2.3297,2620.7,2620.4,3.81611]
["bitfinex","ETHUSD",1723793142377,2.3297,2620.7,2620.3,3.81626]
["bitfinex","ETHUSD",1723793142578,2.3297,2620.7,2620.4,0.55]
["bitfinex","ETHUSD",1723793144131,2.3297,2620.7,2620.4,4.36612]
["bitfinex","ETHUSD",1723793144279,2.3297,2620.7,2620.4,0.55]
["bitfinex","ETHUSD",1723793145413,2.94422,2620.7,2620.4,0.55]
["bitfinex","ETHUSD",1723793148105,2.3297,2620.7,2620.4,0.55]
["bitfinex","ETHUSD",1723793148415,3.81585,2620.7,2620.1,3.81658]
["bitfinex","ETHUSD",1723793148618,2.4731,2620.6,2620.2,0.55]
["bitfinex","ETHUSD",1723793149059,6.28903,2620.6,2620.2,0.55]
["bitfinex","ETHUSD",1723793149243,2.4731,2620.5,2619.8,0.3823]
["bitfinex","ETHUSD",1723793149451,2.4731,2620.5,2619.4,1.1989]
["bitfinex","ETHUSD",1723793149452,2.4731,2620.0,2619.4,3.81752]
["bitfinex","ETHUSD",1723793149733,2.4731,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1723793149929,2.4731,2620.0,2619.6,7.63464]
["bitfinex","ETHUSD",1723793150917,2.4731,2620.0,2619.7,3.81722]
["bitfinex","ETHUSD",1723793151280,2.4731,2620.0,2619.8,0.55]
["bitfinex","ETHUSD",1723793151482,2.4731,2620.0,2619.8,4.36702]
["bitfinex","ETHUSD",1723793153344,2.4731,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1723793153628,2.4731,2620.0,2619.9,4.36693]
["bitfinex","ETHUSD",1723793153784,2.4731,2620.0,2619.9,0.55]
["bitfinex","ETHUSD",1723793153986,2.4731,2620.0,2619.8,0.55]
["bitfinex","ETHUSD",1723793154216,2.2593,2620.4,2619.8,0.55]
["bitfinex","ETHUSD",1723793154421,2.2593,2620.4,2620.1,3.81656]
["bitfinex","ETHUSD",1723793154590,2.2593,2620.4,2620.2,0.55]
["bitfinex","ETHUSD",1723793154985,2.2593,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1723793155185,0.16531875,2620.8,2620.6,0.55]
["bitfinex","ETHUSD",1723793155420,2.2593,2620.9,2620.6,0.55]
["bitfinex","ETHUSD",1723793156331,0.16529803,2620.8,2620.4,0.55]
["bitfinex","ETHUSD",1723793156620,2.2593,2620.9,2620.4,0.55]
["bitfinex","ETHUSD",1723793156825,0.16529852,2620.8,2620.4,0.55]
["bitfinex","ETHUSD",1723793157040,2.2593,2620.9,2620.4,0.55]
["bitfinex","ETHUSD",1723793157209,2.3398,2620.7,2620.4,0.55]
["bitfinex","ETHUSD",1723793158089,2.3398,2620.7,2620.5,35.0]
["bitfinex","ETHUSD",1723793158286,2.3398,2620.7,2620.6,0.55]
["bitfinex","ETHUSD",1723793158520,2.5051011,2620.7,2620.6,0.55]
["bitfinex","ETHUSD",1723793159731,2.50509924,2620.7,2620.6,0.55]
["bitfinex","ETHUSD",1723793160637,2.50509924,2620.7,2619.2,1.17156178]
["bitfinex","ETHUSD",1723793160638,2.438,2619.9,2619.2,0.79968654]
["bitfinex","ETHUSD",1723793160833,0.16529924,2619.8,2619.2,3.81787]
["bitfinex","ETHUSD",1723793160988,0.16529924,2619.7,2619.2,35.0]
["bitfinex","ETHUSD",1723793161194,0.16529924,2619.6,2619.2,35.0]
["bitfinex","ETHUSD",1723793161392,2.4975,2619.6,2619.2,35.0]
["bitfinex","ETHUSD",1723793162594,0.16539399,2619.5,2619.2,35.0]
["bitfinex","ETHUSD",1723793162936,2.4975,2619.6,2619.2,35.0]
["bitfinex","ETHUSD",1723793163141,0.16539327,2619.5,2619.3,0.55]
["bitfinex","ETHUSD",1723793163305,2.4975,2619.6,2619.3,0.55]
["bitfinex","ETHUSD",1723793163935,6.31493,2619.6,2619.3,0.55]
["bitfinex","ETHUSD",1723793164140,6.31493,2619.6,2619.2,35.0]
["bitfinex","ETHUSD",1723793164141,10.13244,2619.6,2619.2,35.0]
["bitfinex","ETHUSD",1723793164347,6.31493,2619.6,2619.2,35.0]
["bitfinex","ETHUSD",1723793165194,2.4975,2619.6,2619.3,0.55]
["bitfinex","ETHUSD",1723793167037,2.4975,2619.6,2619.3,4.36778]
["bitfinex","ETHUSD",1723793167693,2.4975,2619.6,2619.4,35.0]
["bitfinex","ETHUSD",1723793168952,2.4545,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1723793169138,2.4545,2619.9,2619.7,3.81715]
["bitfinex","ETHUSD",1723793169463,12.46,2620.5,2620.0,3.81676]
["bitfinex","ETHUSD",1723793169464,2.4545,2620.5,2620.0,3.81676]
["bitfinex","ETHUSD",1723793169598,0.16533043,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1723793169807,2.4545,2620.5,2620.0,0.55]
["bitfinex","ETHUSD",1723793170112,0.16532992,2620.4,2620.0,0.55]
["bitfinex","ETHUSD",1723793170328,2.4545,2620.5,2620.0,0.55]
["bitfinex","ETHUSD",1723793170529,0.16534794,2620.4,2620.0,0.55]
["bitfinex","ETHUSD",1723793170752,2.4545,2620.5,2620.0,0.55]
["bitfinex","ETHUSD",1723793170912,0.16535429,2620.4,2620.0,0.55]
["bitfinex","ETHUSD",1723793171299,2.4884,2620.3,2620.0,0.55]
["bitfinex","ETHUSD",1723793171500,0.16535429,2620.2,2619.8,35.0]
["bitfinex","ETHUSD",1723793171725,3.81651,2620.2,2619.8,35.0]
["bitfinex","ETHUSD",1723793171995,0.16533937,2620.1,2619.8,35.0]
["bitfinex","ETHUSD",1723793172197,3.81651,2620.2,2619.8,35.0]
["bitfinex","ETHUSD",1723793172411,2.4618,2620.0,2619.8,35.0]
["bitfinex","ETHUSD",1723793174763,2.4618,2620.0,2619.6,4.19959]
["bitfinex","ETHUSD",1723793174951,2.4618,2620.0,2619.7,0.55]
["bitfinex","ETHUSD",1723793175109,2.4618,2620.0,2619.8,35.0]
["bitfinex","ETHUSD",1723793178420,3.089631,2620.0,2619.8,35.0]
["bitfinex","ETHUSD",1723793178633,0.07615787,2620.3,2618.9,4.61799654]
["bitfinex","ETHUSD",1723793178634,3.81716,2619.8,2618.9,4.61799654]
["bitfinex","ETHUSD",1723793178821,6.23998,2619.6,2619.0,5.14537859]
["bitfinex","ETHUSD",1723793179120,6.23998,2619.6,2619.1,35.0]
["bitfinex","ETHUSD",1723793180739,2.4225,2619.5,2619.1,35.0]
["bitfinex","ETHUSD",1723793182521,2.4225,2619.5,2619.1,38.81808]
["bitfinex","ETHUSD",1723793183611,2.4225,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1723793183811,3.81683,2620.0,2619.3,0.55]
["bitfinex","ETHUSD",1723793183812,2.3568,2619.9,2619.3,0.55]
["bitfinex","ETHUSD",1723793184011,2.3568,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1723793184214,2.3568,2619.9,2619.5,35.55]
["bitfinex","ETHUSD",1723793185484,6.17376,2619.9,2619.5,35.55]
["bitfinex","ETHUSD",1723793185681,6.17376,2619.9,2619.5,35.0]
["bitfinex","ETHUSD",1723793185682,2.3462,2619.6,2619.5,35.0]
["bitfinex","ETHUSD",1723793186226,2.3462,2619.6,2619.5,35.55]
["bitfinex","ETHUSD",1723793190622,2.2945,2620.0,2619.6,3.81729]
["bitfinex","ETHUSD",1723793190819,2.2945,2620.0,2619.8,3.81706]
["bitfinex","ETHUSD",1723793191010,2.2945,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1723793191318,2.2945,2620.3,2619.9,0.55]
["bitfinex","ETHUSD",1723793191514,6.11086,2620.3,2619.9,0.55]
["bitfinex","ETHUSD",1723793192201,3.81666,2620.1,2619.5,38.81749]
["bitfinex","ETHUSD",1723793192606,6.11102,2620.2,2619.6,4.36736]
["bitfinex","ETHUSD",1723793194831,3.81666,2620.1,2619.6,4.36736]
["bitfinex","ETHUSD",1723793197290,2.4783,2619.7,2619.5,35.0]
["bitfinex","ETHUSD",1723793197496,6.2956,2619.7,2619.5,35.0]
["bitfinex","ETHUSD",1723793197792,3.81656,2620.2,2619.6,3.81733]
["bitfinex","ETHUSD",1723793197793,2.4783,2620.0,2619.6,3.81733]
["bitfinex","ETHUSD",1723793197994,2.4783,2620.0,2619.5,38.81743]
["bitfinex","ETHUSD",1723793198304,2.4783,2620.0,2619.6,3.81728]
["bitfinex","ETHUSD",1723793198452,2.4783,2620.0,2619.7,3.81708]
["bitfinex","ETHUSD",1723793199090,2.4783,2620.0,2619.8,0.55]
["bitfinex","ETHUSD",1723793200403,3.81698,2619.9,2619.5,35.0]
["bitfinex","ETHUSD",1723793200700,2.284,2619.8,2619.5,35.0]
["bitfinex","ETHUSD",1723793206425,2.379,2619.6,2619.1,0.79968654]
["bitfinex","ETHUSD",1723793206733,2.379,2619.0,2618.7,0.79968654]
["bitfinex","ETHUSD",1723793207048,2.379,2619.0,2618.8,35.0]
["bitfinex","ETHUSD",1723793210069,2.379,2619.0,2618.6,3.81883]
["bitfinex","ETHUSD",1723793210269,2.379,2619.0,2618.7,0.55]
["bitfinex","ETHUSD",1723793210726,2.379,2619.0,2618.8,35.0]
["bitfinex","ETHUSD",1723793214627,2.379,2619.0,2618.7,0.55]
["bitfinex","ETHUSD",1723793214918,2.379,2619.0,2618.4,3.81903]
["bitfinex","ETHUSD",1723793214919,2.2502,2618.8,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793215207,2.2502,2618.7,2618.4,35.0]
["bitfinex","ETHUSD",1723793218029,3.81858,2618.8,2618.4,35.0]
["bitfinex","ETHUSD",1723793218175,6.25498,2618.8,2618.4,35.0]
["bitfinex","ETHUSD",1723793218571,2.4364,2618.7,2618.4,35.0]
["bitfinex","ETHUSD",1723793219293,6.25538,2618.5,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793219493,2.4364,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793222709,2.4364,2618.4,2618.3,0.6783166]
["bitfinex","ETHUSD",1723793223423,2.4364,2618.4,2618.3,35.6783166]
["bitfinex","ETHUSD",1723793223923,2.4364,2618.4,2618.3,39.4975866]
["bitfinex","ETHUSD",1723793224221,7.37,2618.9,2618.3,35.6783166]
["bitfinex","ETHUSD",1723793224417,7.37,2618.9,2618.6,3.81874]
["bitfinex","ETHUSD",1723793224723,2.3379,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1723793225754,2.3379,2619.1,2618.7,4.36856]
["bitfinex","ETHUSD",1723793225936,2.3379,2619.1,2618.7,8.18716]
["bitfinex","ETHUSD",1723793226136,2.3379,2619.1,2618.7,4.36856]
["bitfinex","ETHUSD",1723793227841,2.3379,2619.1,2618.8,35.0]
["bitfinex","ETHUSD",1723793229969,6.15604,2619.1,2618.8,35.0]
["bitfinex","ETHUSD",1723793231010,2.3379,2619.1,2618.8,35.0]
["bitfinex","ETHUSD",1723793231901,6.15611,2619.1,2618.8,35.0]
["bitfinex","ETHUSD",1723793232106,6.23316,2619.0,2618.7,0.55]
["bitfinex","ETHUSD",1723793232356,2.4149,2618.9,2618.6,0.55]
["bitfinex","ETHUSD",1723793232661,2.4149,2618.9,2618.6,35.55]
["bitfinex","ETHUSD",1723793235047,6.23331,2618.9,2618.6,35.55]
["bitfinex","ETHUSD",1723793235220,2.3221,2618.8,2618.6,35.0]
["bitfinex","ETHUSD",1723793237662,2.3221,2618.8,2618.6,42.63757]
["bitfinex","ETHUSD",1723793237851,11.18776,2619.4,2618.7,4.36859]
["bitfinex","ETHUSD",1723793237852,2.4913,2619.3,2618.7,4.36859]
["bitfinex","ETHUSD",1723793238179,6.30913,2619.3,2618.7,4.36859]
["bitfinex","ETHUSD",1723793238534,6.07838,2619.2,2618.7,4.36867]
["bitfinex","ETHUSD",1723793238739,2.2604,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1723793238974,2.2604,2619.2,2618.8,3.81846]
["bitfinex","ETHUSD",1723793239277,2.2604,2619.2,2618.9,4.3683]
["bitfinex","ETHUSD",1723793241562,2.2604,2619.2,2619.0,35.0]
["bitfinex","ETHUSD",1723793241771,2.2604,2619.2,2619.0,38.81821]
["bitfinex","ETHUSD",1723793243055,2.2604,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1723793243230,2.3216,2619.4,2619.1,4.3681]
["bitfinex","ETHUSD",1723793243686,2.3216,2619.4,2619.1,0.55]
["bitfinex","ETHUSD",1723793243859,2.3216,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1723793244062,2.3216,2619.4,2619.3,4.36781]
["bitfinex","ETHUSD",1723793244557,2.3216,2619.4,2619.3,35.0]
["bitfinex","ETHUSD",1723793245093,2.55376,2619.4,2619.3,35.0]
["bitfinex","ETHUSD",1723793245846,2.3216,2619.4,2619.3,35.0]
["bitfinex","ETHUSD",1723793247350,2.4244,2619.7,2619.3,39.36781]
["bitfinex","ETHUSD",1723793247549,2.4244,2619.7,2619.4,8.18532]
["bitfinex","ETHUSD",1723793247785,2.4244,2619.7,2619.4,4.36758]
["bitfinex","ETHUSD",1723793248406,2.4244,2619.7,2619.5,35.0]
["bitfinex","ETHUSD",1723793256195,2.66684,2619.7,2619.0,4.61780654]
["bitfinex","ETHUSD",1723793256365,2.325,2619.5,2619.1,0.55]
["bitfinex","ETHUSD",1723793256704,2.325,2619.4,2619.2,35.0]
["bitfinex","ETHUSD",1723793257311,2.2746,2619.3,2618.8,3.81842]
["bitfinex","ETHUSD",1723793257902,2.2746,2619.3,2618.9,35.0]
["bitfinex","ETHUSD",1723793258252,2.2746,2619.3,2618.9,38.81837]
["bitfinex","ETHUSD",1723793258455,2.2746,2619.3,2618.9,35.0]
["bitfinex","ETHUSD",1723793260051,2.2746,2619.3,2618.9,38.81834]
["bitfinex","ETHUSD",1723793260665,2.2746,2619.3,2618.9,35.0]
["bitfinex","ETHUSD",1723793261063,2.2746,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1723793261292,2.4036,2619.6,2619.3,3.81779]
["bitfinex","ETHUSD",1723793261496,2.4036,2619.6,2619.4,0.55]
["bitfinex","ETHUSD",1723793261706,2.4036,2619.6,2619.4,35.0]
["bitfinex","ETHUSD",1723793262465,3.762691,2619.6,2619.4,35.0]
["bitfinex","ETHUSD",1723793262664,2.3368,2619.5,2619.4,35.0]
["bitfinex","ETHUSD",1723793263306,6.15432,2619.5,2619.4,35.0]
["bitfinex","ETHUSD",1723793263519,2.3631,2619.4,2618.9,3.81836]
["bitfinex","ETHUSD",1723793263831,2.3631,2619.4,2619.0,39.36821]
["bitfinex","ETHUSD",1723793264605,2.3631,2619.4,2619.2,3.81794]
["bitfinex","ETHUSD",1723793264798,2.3631,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1723793266616,2.3631,2619.4,2619.1,3.81802]
["bitfinex","ETHUSD",1723793266822,2.3631,2619.4,2619.2,0.55]
["bitfinex","ETHUSD",1723793267708,2.3631,2619.4,2619.0,35.0]
["bitfinex","ETHUSD",1723793267908,2.59941,2619.4,2619.0,35.0]
["bitfinex","ETHUSD",1723793268107,6.18077,2619.4,2619.0,35.0]
["bitfinex","ETHUSD",1723793268425,2.4649,2619.3,2619.0,35.0]
["bitfinex","ETHUSD",1723793271956,2.4649,2619.3,2619.0,38.81821]
["bitfinex","ETHUSD",1723793272260,2.4649,2619.3,2619.1,0.55]
["bitfinex","ETHUSD",1723793272831,2.4649,2619.3,2618.9,0.55]
["bitfinex","ETHUSD",1723793273137,2.4649,2619.3,2619.0,35.0]
["bitfinex","ETHUSD",1723793273331,2.4649,2619.3,2619.1,0.55]
["bitfinex","ETHUSD",1723793273970,2.4649,2619.3,2619.0,0.55]
["bitfinex","ETHUSD",1723793274127,2.4649,2619.3,2619.1,35.0]
["bitfinex","ETHUSD",1723793278330,2.4649,2619.3,2619.1,38.81807]
["bitfinex","ETHUSD",1723793280056,2.4649,2619.3,2619.1,38.81802]
["bitfinex","ETHUSD",1723793280259,2.4649,2619.3,2619.1,42.63604]
["bitfinex","ETHUSD",1723793280494,2.4649,2619.3,2619.1,38.81802]
["bitfinex","ETHUSD",1723793281705,2.4649,2619.3,2619.2,1.3272399]
["bitfinex","ETHUSD",1723793282262,2.4649,2619.3,2619.2,36.32724184]
["bitfinex","ETHUSD",1723793282988,2.4649,2619.3,2619.2,35.0]
["bitfinex","ETHUSD",1723793283376,2.4649,2619.3,2619.2,36.3272382]
["bitfinex","ETHUSD",1723793284365,2.4649,2619.3,2619.2,36.32725699]
["bitfinex","ETHUSD",1723793286879,2.4649,2619.3,2619.2,38.31812928]
["bitfinex","ETHUSD",1723793287082,2.4649,2619.3,2619.2,36.32725171]
["bitfinex","ETHUSD",1723793287295,2.4649,2619.3,2619.2,38.31813164]
["bitfinex","ETHUSD",1723793287718,2.4649,2619.3,2619.2,36.32725171]
["bitfinex","ETHUSD",1723793288144,2.4649,2619.3,2619.2,35.0]
["bitfinex","ETHUSD",1723793290342,6.28272,2619.3,2619.0,0.55]
["bitfinex","ETHUSD",1723793290517,2.2899,2619.2,2618.9,0.79968654]
["bitfinex","ETHUSD",1723793290718,2.2899,2619.2,2619.0,3.31841853]
["bitfinex","ETHUSD",1723793290949,2.2899,2619.2,2619.1,35.0]
["bitfinex","ETHUSD",1723793291309,2.2899,2619.2,2619.1,36.32734582]
["bitfinex","ETHUSD",1723793291508,2.2899,2619.2,2619.1,3.31827606]
["bitfinex","ETHUSD",1723793292130,2.2899,2619.2,2619.1,1.32731042]
["bitfinex","ETHUSD",1723793292652,2.2899,2619.2,2619.1,3.31828691]
["bitfinex","ETHUSD",1723793293643,2.2899,2619.2,2619.1,1.32731042]
["bitfinex","ETHUSD",1723793295146,2.2899,2619.2,2619.0,35.0]
["bitfinex","ETHUSD",1723793295345,2.2899,2619.2,2619.1,1.32735199]
["bitfinex","ETHUSD",1723793296008,2.2899,2619.2,2619.1,1.32735417]
["bitfinex","ETHUSD",1723793296440,2.2899,2619.2,2619.1,1.32736571]
["bitfinex","ETHUSD",1723793297453,2.2899,2619.2,2619.1,3.31837325]
["bitfinex","ETHUSD",1723793297642,2.2899,2619.2,2619.1,1.32736571]
["bitfinex","ETHUSD",1723793298548,2.2899,2619.2,2619.1,38.31837558]
["bitfinex","ETHUSD",1723793298754,2.2899,2619.2,2619.1,36.32736571]
["bitfinex","ETHUSD",1723793299547,2.2899,2619.2,2619.1,38.31839335]
["bitfinex","ETHUSD",1723793300258,2.2899,2619.2,2619.1,36.32736571]
["bitfinex","ETHUSD",1723793300463,2.2899,2619.2,2619.1,38.31841178]
["bitfinex","ETHUSD",1723793300662,2.2899,2619.2,2619.1,3.31840871]
["bitfinex","ETHUSD",1723793300861,3.81812,2619.1,2618.7,0.79968654]
["bitfinex","ETHUSD",1723793301163,3.81812,2619.1,2618.8,3.31871478]
["bitfinex","ETHUSD",1723793301164,2.3036,2619.0,2618.8,3.31871478]
["bitfinex","ETHUSD",1723793301465,2.3036,2619.0,2618.7,35.79968654]
["bitfinex","ETHUSD",1723793301623,2.3036,2619.0,2618.8,3.31878577]
["bitfinex","ETHUSD",1723793301832,2.3036,2619.0,2618.7,35.79968654]
["bitfinex","ETHUSD",1723793302029,2.3036,2619.0,2618.8,3.31879905]
["bitfinex","ETHUSD",1723793302364,2.3036,2619.0,2618.7,35.79968654]
["bitfinex","ETHUSD",1723793302568,2.3036,2619.0,2618.8,3.31880673]
["bitfinex","ETHUSD",1723793302762,2.3036,2619.0,2618.9,1.32746737]
["bitfinex","ETHUSD",1723793303330,2.3036,2619.0,2618.7,35.79968654]
["bitfinex","ETHUSD",1723793303526,2.3036,2619.0,2618.8,3.3186719]
["bitfinex","ETHUSD",1723793303725,3.069771,2619.0,2618.6,0.79968654]
["bitfinex","ETHUSD",1723793303928,2.3447,2618.7,2618.3,0.92800314]
["bitfinex","ETHUSD",1723793304231,0.07615787,2618.9,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793304232,1.311,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793304476,7.47482,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793305969,6.16382,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793307588,2.3447,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793307784,2.961068,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793307927,6.780188,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793309031,2.961068,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793312249,2.3447,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793315595,9.98294,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793316145,13.13294,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793317572,16.95206,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793317904,13.13294,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793318067,16.780122,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793322960,16.95206,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793324396,13.13294,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793324774,9.98294,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793325882,11.29594,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793326965,15.11506,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793327269,16.626566,2618.4,2618.3,0.1283166]
["bitfinex","ETHUSD",1723793327703,2.2561,2617.4,2616.8,3.88762365]
["bitfinex","ETHUSD",1723793327907,2.2561,2617.4,2616.9,3.82123]
["bitfinex","ETHUSD",1723793328288,2.2561,2617.4,2617.0,35.0]
["bitfinex","ETHUSD",1723793328898,2.2561,2617.4,2617.0,38.82115]
["bitfinex","ETHUSD",1723793329081,2.2561,2617.4,2617.0,42.64222]
["bitfinex","ETHUSD",1723793329281,2.2561,2617.4,2617.0,42.64214]
["bitfinex","ETHUSD",1723793329622,2.2561,2617.4,2616.8,1.313]
["bitfinex","ETHUSD",1723793329816,9.6694,2617.6,2617.2,3.82079]
["bitfinex","ETHUSD",1723793330932,9.6694,2617.6,2617.1,0.55]
["bitfinex","ETHUSD",1723793331408,2.3918,2617.4,2616.9,0.39761568]
["bitfinex","ETHUSD",1723793331613,2.3918,2617.4,2616.8,3.82137]
["bitfinex","ETHUSD",1723793331614,0.07615787,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1723793331984,2.46795787,2617.4,2616.8,3.82137]
["bitfinex","ETHUSD",1723793332431,2.46795787,2617.4,2616.9,3.82131]
["bitfinex","ETHUSD",1723793332589,2.46795787,2617.4,2616.6,1.1989]
["bitfinex","ETHUSD",1723793332590,2.3918,2617.4,2616.6,5.403]
["bitfinex","ETHUSD",1723793332915,2.3918,2617.4,2617.0,3.82106]
["bitfinex","ETHUSD",1723793333209,2.3918,2617.4,2617.1,35.0]
["bitfinex","ETHUSD",1723793335216,2.3918,2617.4,2617.2,3.82083]
["bitfinex","ETHUSD",1723793335376,9.737,2617.6,2617.1,3.8209]
["bitfinex","ETHUSD",1723793335782,9.737,2617.6,2617.2,35.0]
["bitfinex","ETHUSD",1723793337102,11.1903,2617.6,2617.2,35.0]
["bitfinex","ETHUSD",1723793337303,2.4228,2617.5,2617.2,35.0]
["bitfinex","ETHUSD",1723793339520,2.4228,2617.5,2617.2,38.82087]
["bitfinex","ETHUSD",1723793339687,2.4684,2617.8,2617.2,38.82087]
["bitfinex","ETHUSD",1723793340019,6.28848,2617.8,2617.2,35.0]
["bitfinex","ETHUSD",1723793340324,6.13795,2617.7,2617.2,35.0]
["bitfinex","ETHUSD",1723793342398,2.3178,2617.7,2617.2,35.0]
["bitfinex","ETHUSD",1723793342607,2.3178,2617.7,2617.3,0.55]
["bitfinex","ETHUSD",1723793343010,2.3178,2617.7,2617.2,0.55]
["bitfinex","ETHUSD",1723793343221,2.3178,2617.7,2617.3,35.0]
["bitfinex","ETHUSD",1723793344284,4.050574,2617.7,2617.3,35.0]
["bitfinex","ETHUSD",1723793344688,2.2639,2617.5,2616.9,3.82122]
["bitfinex","ETHUSD",1723793344896,2.2639,2617.5,2617.0,0.55]
["bitfinex","ETHUSD",1723793345126,2.2639,2617.5,2617.1,35.0]
["bitfinex","ETHUSD",1723793348099,2.2639,2617.5,2617.1,38.82089]
["bitfinex","ETHUSD",1723793348301,2.2639,2617.5,2617.2,4.37087]
["bitfinex","ETHUSD",1723793348501,2.2639,2617.5,2617.0,3.82113]
["bitfinex","ETHUSD",1723793349003,2.2639,2617.5,2617.1,35.0]
["bitfinex","ETHUSD",1723793353914,2.3921,2617.3,2616.8,0.39751568]
["bitfinex","ETHUSD",1723793354115,2.3921,2617.1,2616.8,0.39751568]
["bitfinex","ETHUSD",1723793354305,2.3921,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1723793354641,2.3921,2617.1,2616.8,5.14974624]
["bitfinex","ETHUSD",1723793354837,2.3921,2617.1,2616.8,3.82136]
["bitfinex","ETHUSD",1723793355317,2.3921,2617.1,2616.9,3.82127]
["bitfinex","ETHUSD",1723793355511,2.3921,2617.1,2616.8,35.0]
["bitfinex","ETHUSD",1723793356303,2.3921,2617.1,2616.8,38.82136]
["bitfinex","ETHUSD",1723793358061,2.3921,2617.1,2616.8,35.0]
["bitfinex","ETHUSD",1723793359455,2.3921,2617.1,2616.8,38.82142]
["bitfinex","ETHUSD",1723793360051,2.3921,2617.1,2616.8,35.0]
["bitfinex","ETHUSD",1723793360277,2.4837,2616.9,2616.8,35.0]
["bitfinex","ETHUSD",1723793361172,2.4837,2616.9,2616.6,0.39945614]
["bitfinex","ETHUSD",1723793361464,2.4837,2616.7,2616.3,5.81505052]
["bitfinex","ETHUSD",1723793361620,2.4837,2616.7,2616.4,36.32863258]
["bitfinex","ETHUSD",1723793361962,2.4837,2616.7,2616.4,35.0]
["bitfinex","ETHUSD",1723793362859,2.4837,2616.7,2616.2,1.19919851]
["bitfinex","ETHUSD",1723793363165,6.56132579,2616.7,2616.2,2.39257854]
["bitfinex","ETHUSD",1723793363456,2.4837,2616.7,2616.3,5.15079294]
["bitfinex","ETHUSD",1723793363769,2.4837,2616.7,2616.3,3.82209]
["bitfinex","ETHUSD",1723793364336,2.4837,2616.7,2616.4,35.0]
["bitfinex","ETHUSD",1723793364537,11.19091,2617.2,2616.5,1.313]
["bitfinex","ETHUSD",1723793364737,2.4561,2617.1,2616.6,0.55]
["bitfinex","ETHUSD",1723793365174,2.4561,2617.1,2616.7,35.0]
["bitfinex","ETHUSD",1723793365474,2.4561,2617.1,2616.7,38.82159]
["bitfinex","ETHUSD",1723793365772,2.4561,2617.1,2616.7,35.0]
["bitfinex","ETHUSD",1723793366486,2.4561,2617.1,2616.7,38.82159]
["bitfinex","ETHUSD",1723793366692,2.4561,2617.1,2616.8,3.82143]
["bitfinex","ETHUSD",1723793366989,2.4561,2617.1,2616.7,7.64302]
["bitfinex","ETHUSD",1723793367338,2.4561,2617.1,2616.8,35.0]
["bitfinex","ETHUSD",1723793367850,2.4561,2617.1,2616.8,38.82144]
["bitfinex","ETHUSD",1723793369181,2.4561,2617.1,2616.8,35.0]
["bitfinex","ETHUSD",1723793369676,2.3889,2617.4,2617.0,1.313]
["bitfinex","ETHUSD",1723793369877,2.3543,2617.8,2617.2,5.13374]
["bitfinex","ETHUSD",1723793370188,2.3543,2617.8,2617.3,4.37071]
["bitfinex","ETHUSD",1723793370395,2.3543,2617.8,2617.3,35.55]
["bitfinex","ETHUSD",1723793370616,2.3543,2617.8,2617.3,39.3707]
["bitfinex","ETHUSD",1723793370747,2.3543,2617.8,2617.3,35.55]
["bitfinex","ETHUSD",1723793371998,2.3543,2617.8,2617.3,39.37072]
["bitfinex","ETHUSD",1723793372141,2.2789,2617.7,2617.3,39.37072]
["bitfinex","ETHUSD",1723793372762,2.2789,2617.7,2617.3,43.19134]
["bitfinex","ETHUSD",1723793372949,2.2789,2617.7,2617.3,39.37062]
["bitfinex","ETHUSD",1723793373165,2.2789,2617.7,2617.4,3.82052]
["bitfinex","ETHUSD",1723793374690,2.2789,2617.7,2617.3,35.55]
["bitfinex","ETHUSD",1723793374908,2.2789,2617.7,2617.3,39.37072]
["bitfinex","ETHUSD",1723793375781,2.2789,2617.7,2617.4,3.82057]
["bitfinex","ETHUSD",1723793376293,2.2789,2617.7,2617.5,4.3704]
["bitfinex","ETHUSD",1723793376507,2.2789,2617.7,2617.5,3.8204]
["bitfinex","ETHUSD",1723793378070,2.2789,2617.7,2617.3,0.55]
["bitfinex","ETHUSD",1723793378588,2.2789,2617.7,2617.4,35.0]
["bitfinex","ETHUSD",1723793382069,2.2789,2617.7,2617.4,38.82054]
["bitfinex","ETHUSD",1723793383707,2.2789,2617.7,2617.4,38.8205]
["bitfinex","ETHUSD",1723793386313,2.2789,2617.7,2617.4,42.641]
["bitfinex","ETHUSD",1723793387014,2.2789,2617.7,2617.4,38.8205]
["bitfinex","ETHUSD",1723793391210,2.2789,2617.7,2617.4,35.0]
["bitfinex","ETHUSD",1723793395433,2.2913,2617.6,2617.4,35.0]
["bitfinex","ETHUSD",1723793399091,2.2913,2617.6,2617.3,0.55]
["bitfinex","ETHUSD",1723793404447,2.2913,2617.6,2617.3,4.37072]
["bitfinex","ETHUSD",1723793404763,2.2913,2617.6,2617.4,3.82046]
["bitfinex","ETHUSD",1723793406687,1.313,2618.0,2617.4,7.64097]
["bitfinex","ETHUSD",1723793406886,2.347,2617.9,2617.5,4.37041]
["bitfinex","ETHUSD",1723793407252,2.347,2617.9,2617.6,3.82027]
["bitfinex","ETHUSD",1723793409990,2.347,2617.9,2617.5,0.55]
["bitfinex","ETHUSD",1723793409991,2.347,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1723793410213,2.347,2617.9,2617.8,4.37]
["bitfinex","ETHUSD",1723793410571,2.2794,2618.1,2617.8,4.37]
["bitfinex","ETHUSD",1723793410777,2.2794,2618.1,2617.8,0.55]
["bitfinex","ETHUSD",1723793410778,3.24434,2618.1,2617.8,0.55]
["bitfinex","ETHUSD",1723793410984,2.2794,2618.0,2617.8,0.55]
["bitfinex","ETHUSD",1723793411269,2.2794,2618.0,2617.6,5.81224159]
["bitfinex","ETHUSD",1723793411505,3.340834,2618.0,2617.6,3.82029]
["bitfinex","ETHUSD",1723793411967,2.2576,2617.9,2617.6,3.82029]
["bitfinex","ETHUSD",1723793412390,2.2576,2617.9,2617.7,1.32800185]
["bitfinex","ETHUSD",1723793412588,2.2576,2617.9,2617.4,8.81250178]
["bitfinex","ETHUSD",1723793412589,2.4932,2617.8,2617.4,8.44062654]
["bitfinex","ETHUSD",1723793412768,2.4932,2617.8,2617.5,1.8780745]
["bitfinex","ETHUSD",1723793412982,2.4932,2617.8,2617.5,0.55]
["bitfinex","ETHUSD",1723793413672,2.4932,2617.8,2617.5,4.37041]
["bitfinex","ETHUSD",1723793414190,2.4932,2617.8,2617.6,5.14835821]
["bitfinex","ETHUSD",1723793414395,2.4932,2617.8,2617.6,3.82029]
["bitfinex","ETHUSD",1723793415100,0.16544784,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1723793415304,0.16544784,2617.7,2617.6,3.32016137]
["bitfinex","ETHUSD",1723793416968,0.16544431,2617.7,2617.6,3.32016137]
["bitfinex","ETHUSD",1723793417467,0.16544431,2617.7,2617.6,7.94013791]
["bitfinex","ETHUSD",1723793417667,0.16544431,2617.7,2617.6,12.31042791]
["bitfinex","ETHUSD",1723793417970,0.16544431,2617.7,2617.6,11.51074137]
["bitfinex","ETHUSD",1723793418482,0.16544431,2617.7,2617.6,15.33828477]
["bitfinex","ETHUSD",1723793419494,0.16544431,2617.7,2617.6,15.33807493]
["bitfinex","ETHUSD",1723793420501,0.16544431,2617.7,2617.6,11.51053153]
["bitfinex","ETHUSD",1723793420690,0.16544431,2617.7,2617.6,15.33806104]
["bitfinex","ETHUSD",1723793421073,0.16544431,2617.7,2617.6,20.74777164]
["bitfinex","ETHUSD",1723793421271,2.338,2618.3,2618.1,3.81948]
["bitfinex","ETHUSD",1723793421482,2.338,2618.3,2618.2,1.32798061]
["bitfinex","ETHUSD",1723793421673,2.50340704,2618.3,2618.2,3.31967636]
["bitfinex","ETHUSD",1723793421935,2.50340704,2618.3,2618.2,1.32798061]
["bitfinex","ETHUSD",1723793422220,2.50340704,2618.3,2618.2,3.31960731]
["bitfinex","ETHUSD",1723793422221,2.338,2618.3,2618.2,3.31960731]
["bitfinex","ETHUSD",1723793422418,2.338,2618.3,2618.2,1.32798061]
["bitfinex","ETHUSD",1723793422718,2.338,2618.3,2618.2,7.13907276]
["bitfinex","ETHUSD",1723793422874,2.338,2618.3,2618.2,3.31966276]
["bitfinex","ETHUSD",1723793423097,2.338,2618.3,2618.1,3.81948]
["bitfinex","ETHUSD",1723793424413,2.338,2618.3,2617.9,3.81975]
["bitfinex","ETHUSD",1723793424616,2.338,2618.3,2618.0,0.55]
["bitfinex","ETHUSD",1723793426542,2.338,2618.3,2618.1,3.81948]
["bitfinex","ETHUSD",1723793427225,2.338,2618.3,2618.0,0.55]
["bitfinex","ETHUSD",1723793428852,2.338,2618.3,2618.0,4.3697]
["bitfinex","ETHUSD",1723793431143,2.338,2618.3,2618.0,0.55]
["bitfinex","ETHUSD",1723793431345,2.5718,2618.3,2618.0,0.55]
["bitfinex","ETHUSD",1723793431551,3.76735787,2618.2,2617.5,0.8025051]
["bitfinex","ETHUSD",1723793431844,3.76735787,2618.2,2617.0,4.01185037]
["bitfinex","ETHUSD",1723793431845,3.82068,2617.4,2616.8,4.6238751]
["bitfinex","ETHUSD",1723793432032,2.3782,2617.3,2616.9,36.32830691]
["bitfinex","ETHUSD",1723793432213,2.3782,2617.3,2616.9,35.0]
["bitfinex","ETHUSD",1723793432941,2.3782,2617.3,2617.0,5.13406]
["bitfinex","ETHUSD",1723793433114,2.3782,2617.3,2617.1,3.82093]
["bitfinex","ETHUSD",1723793434250,2.3782,2617.3,2617.2,35.0]
["bitfinex","ETHUSD",1723793435516,2.3782,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1723793435948,2.3782,2617.3,2617.0,35.0]
["bitfinex","ETHUSD",1723793438165,2.4202,2617.1,2616.8,0.39938254]
["bitfinex","ETHUSD",1723793438318,2.4202,2617.1,2616.4,0.8025051]
["bitfinex","ETHUSD",1723793438319,2.4202,2617.0,2616.4,3.82196]
["bitfinex","ETHUSD",1723793438513,2.4202,2617.0,2616.4,6.21412632]
["bitfinex","ETHUSD",1723793438751,2.4202,2617.0,2616.5,35.0]
["bitfinex","ETHUSD",1723793438952,2.4202,2617.0,2616.5,38.82187]
["bitfinex","ETHUSD",1723793441224,0.70790366,2617.0,2616.4,0.39944037]
["bitfinex","ETHUSD",1723793441424,2.4281,2616.9,2616.4,0.39944037]
["bitfinex","ETHUSD",1723793441838,2.4281,2616.8,2616.4,0.39944037]
["bitfinex","ETHUSD",1723793442037,2.4281,2616.8,2616.5,3.82179]
["bitfinex","ETHUSD",1723793442530,2.4281,2616.8,2616.4,4.22137037]
["bitfinex","ETHUSD",1723793442729,2.4281,2616.8,2616.5,35.0]
["bitfinex","ETHUSD",1723793442955,2.4281,2616.8,2616.5,38.82189]
["bitfinex","ETHUSD",1723793450774,2.4281,2616.8,2616.6,3.82174]
["bitfinex","ETHUSD",1723793451509,2.4281,2616.8,2616.7,35.0]
["bitfinex","ETHUSD",1723793459586,2.3632,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1723793459785,2.3632,2617.2,2617.1,9.50604]
["bitfinex","ETHUSD",1723793460162,2.2692,2617.7,2617.3,3.82064]
["bitfinex","ETHUSD",1723793460364,2.2692,2617.7,2617.4,3.82048]
["bitfinex","ETHUSD",1723793461215,2.2692,2617.7,2617.3,3.82064]
["bitfinex","ETHUSD",1723793462083,2.2692,2617.7,2617.4,3.82057]
["bitfinex","ETHUSD",1723793462893,2.2692,2617.7,2617.5,3.82043]
["bitfinex","ETHUSD",1723793466418,2.2692,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1723793467005,2.2692,2617.7,2617.6,0.55]
["bitfinex","ETHUSD",1723793467231,2.2692,2617.7,2617.6,35.0]
["bitfinex","ETHUSD",1723793468715,2.2742,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1723793469625,2.2742,2618.2,2618.1,4.36956]
["bitfinex","ETHUSD",1723793469924,11.18877,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1723793469925,2.3047,2618.6,2618.2,3.81933]
["bitfinex","ETHUSD",1723793470126,2.3047,2618.6,2618.2,1.314]
["bitfinex","ETHUSD",1723793470304,2.3047,2618.6,2618.1,4.36954]
["bitfinex","ETHUSD",1723793470506,2.3047,2618.6,2618.2,39.36939]
["bitfinex","ETHUSD",1723793470908,2.3047,2618.6,2618.2,35.55]
["bitfinex","ETHUSD",1723793472601,2.3047,2618.6,2618.3,3.81924]
["bitfinex","ETHUSD",1723793473128,2.3047,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1723793473332,2.3953,2618.9,2618.5,3.81898]
["bitfinex","ETHUSD",1723793473516,2.3953,2618.9,2618.6,3.81883]
["bitfinex","ETHUSD",1723793473718,2.3953,2618.9,2618.7,4.36855]
["bitfinex","ETHUSD",1723793474231,2.3953,2618.9,2618.7,39.36855]
["bitfinex","ETHUSD",1723793475231,2.3803,2619.2,2618.8,3.81854]
["bitfinex","ETHUSD",1723793475441,2.3803,2619.2,2618.9,3.81825]
["bitfinex","ETHUSD",1723793475812,2.3803,2619.2,2619.0,7.63638]
["bitfinex","ETHUSD",1723793476360,2.3803,2619.2,2619.0,3.81815]
["bitfinex","ETHUSD",1723793477706,2.3803,2619.2,2619.0,7.63631]
["bitfinex","ETHUSD",1723793478120,2.3803,2619.2,2619.0,3.81815]
["bitfinex","ETHUSD",1723793478320,2.3803,2619.2,2619.0,7.63631]
["bitfinex","ETHUSD",1723793478518,2.3803,2619.2,2619.0,3.81815]
["bitfinex","ETHUSD",1723793479451,2.3803,2619.2,2619.1,35.0]
["bitfinex","ETHUSD",1723793480571,2.3928,2619.5,2619.1,35.0]
["bitfinex","ETHUSD",1723793481073,2.3928,2619.5,2619.2,3.81783]
["bitfinex","ETHUSD",1723793481418,2.2915,2619.7,2619.4,3.81766]
["bitfinex","ETHUSD",1723793482008,2.2915,2619.7,2619.2,3.81783]
["bitfinex","ETHUSD",1723793482309,2.2915,2619.7,2619.1,35.0]
["bitfinex","ETHUSD",1723793482310,2.3789,2619.6,2619.1,35.0]
["bitfinex","ETHUSD",1723793482455,6.19627,2619.6,2619.1,35.0]
["bitfinex","ETHUSD",1723793483078,2.3789,2619.4,2619.1,35.0]
["bitfinex","ETHUSD",1723793483283,2.3789,2619.4,2618.8,3.81845]
["bitfinex","ETHUSD",1723793483491,2.3731,2619.2,2618.6,3.81874]
["bitfinex","ETHUSD",1723793483688,2.3731,2619.2,2618.7,35.0]
["bitfinex","ETHUSD",1723793484254,6.19106,2619.2,2618.7,35.0]
["bitfinex","ETHUSD",1723793485957,6.19106,2619.2,2618.7,38.81865]
["bitfinex","ETHUSD",1723793486369,2.3731,2619.2,2618.7,38.81865]
["bitfinex","ETHUSD",1723793487088,2.3731,2619.2,2618.7,35.0]
["bitfinex","ETHUSD",1723793487289,2.3731,2619.2,2618.7,38.81867]
["bitfinex","ETHUSD",1723793488388,2.3731,2619.2,2618.8,3.81851]
["bitfinex","ETHUSD",1723793488999,2.3731,2619.2,2618.9,35.0]
["bitfinex","ETHUSD",1723793489995,2.3731,2619.2,2618.9,38.81829]
["bitfinex","ETHUSD",1723793490293,2.3677,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1723793493267,2.42435787,2619.4,2618.1,0.3824]
["bitfinex","ETHUSD",1723793493467,2.42435787,2619.4,2618.0,1.1989]
["bitfinex","ETHUSD",1723793493468,2.3482,2618.9,2618.4,3.81903]
["bitfinex","ETHUSD",1723793493702,2.3482,2618.9,2618.6,3.81878]
["bitfinex","ETHUSD",1723793493886,2.3482,2618.9,2618.6,3.81875]
["bitfinex","ETHUSD",1723793494193,2.3482,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1723793496572,2.3482,2618.9,2618.6,3.81875]
["bitfinex","ETHUSD",1723793497277,2.3482,2618.9,2618.6,38.81875]
["bitfinex","ETHUSD",1723793498063,2.3482,2618.9,2618.6,38.81872]
["bitfinex","ETHUSD",1723793498492,2.3482,2618.9,2618.7,3.81861]
["bitfinex","ETHUSD",1723793498869,2.3482,2618.9,2618.6,38.81872]
["bitfinex","ETHUSD",1723793499170,2.3482,2618.9,2618.6,42.63743]
["bitfinex","ETHUSD",1723793500000,2.3482,2618.9,2618.6,38.81871]
["bitfinex","ETHUSD",1723793500416,2.3482,2618.9,2618.7,3.81866]
["bitfinex","ETHUSD",1723793500910,2.3482,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1723793502510,2.3482,2618.9,2618.8,43.18708]
["bitfinex","ETHUSD",1723793503702,2.3047,2619.2,2618.9,3.81828]
["bitfinex","ETHUSD",1723793504305,2.3047,2619.2,2618.8,39.36854]
["bitfinex","ETHUSD",1723793504306,2.3047,2619.2,2619.0,3.81821]
["bitfinex","ETHUSD",1723793504479,2.3047,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1723793504687,2.3047,2619.2,2619.1,8.1862]
["bitfinex","ETHUSD",1723793504910,2.306,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1723793505439,6.12309,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1723793505716,2.3205,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1723793506103,2.3205,2619.7,2619.3,38.81773]
["bitfinex","ETHUSD",1723793508196,2.3205,2619.7,2619.3,38.81771]
["bitfinex","ETHUSD",1723793508400,2.3205,2619.7,2619.3,42.63544]
["bitfinex","ETHUSD",1723793508623,2.3205,2619.7,2619.3,42.63543]
["bitfinex","ETHUSD",1723793508792,2.3205,2619.7,2619.3,38.81771]
["bitfinex","ETHUSD",1723793509326,2.3205,2619.7,2619.3,3.81771]
["bitfinex","ETHUSD",1723793509701,2.3205,2619.7,2619.4,35.0]
["bitfinex","ETHUSD",1723793510087,2.3205,2619.7,2619.5,3.81739]
["bitfinex","ETHUSD",1723793510827,2.3205,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1723793511327,2.3205,2619.7,2619.5,3.81739]
["bitfinex","ETHUSD",1723793511328,2.3205,2619.7,2619.5,7.63482]
["bitfinex","ETHUSD",1723793511696,2.3205,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1723793512126,2.4112,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1723793512429,2.4112,2620.1,2619.6,0.55]
["bitfinex","ETHUSD",1723793512591,2.4112,2620.1,2619.6,4.36732]
["bitfinex","ETHUSD",1723793512998,2.4112,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1723793513604,2.4112,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1723793513804,2.4112,2620.1,2619.8,3.81707]
["bitfinex","ETHUSD",1723793515220,2.4112,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1723793516130,2.4112,2620.1,2619.7,7.63429]
["bitfinex","ETHUSD",1723793516331,2.4112,2620.1,2619.6,0.55]
["bitfinex","ETHUSD",1723793516537,2.4112,2620.1,2619.5,3.81742]
["bitfinex","ETHUSD",1723793516837,2.3759,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1723793517625,2.3759,2620.0,2619.6,3.81726]
["bitfinex","ETHUSD",1723793517816,2.3759,2620.0,2619.7,3.81718]
["bitfinex","ETHUSD",1723793518018,2.3759,2620.0,2619.7,3.81714]
["bitfinex","ETHUSD",1723793518917,2.4595,2619.9,2619.3,6.61076712]
["bitfinex","ETHUSD",1723793519109,2.4595,2619.9,2619.3,3.81773]
["bitfinex","ETHUSD",1723793519538,2.4595,2619.8,2619.1,1.99070239]
["bitfinex","ETHUSD",1723793519836,2.4595,2619.8,2619.5,3.81741]
["bitfinex","ETHUSD",1723793519998,2.4595,2619.8,2619.6,3.81735]
["bitfinex","ETHUSD",1723793520199,2.4595,2619.8,2619.5,3.81741]
["bitfinex","ETHUSD",1723793520200,2.4595,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1723793520641,2.4595,2619.8,2619.7,4.36723]
["bitfinex","ETHUSD",1723793520797,2.4595,2619.8,2619.7,0.55]
["bitfinex","ETHUSD",1723793521001,2.4595,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1723793522644,2.4595,2619.8,2619.5,7.63502]
["bitfinex","ETHUSD",1723793522825,2.4595,2619.8,2619.6,4.3673]
["bitfinex","ETHUSD",1723793523213,2.4595,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1723793530714,2.4595,2619.8,2619.7,4.36723]
["bitfinex","ETHUSD",1723793531731,2.3307,2620.2,2619.8,3.81706]
["bitfinex","ETHUSD",1723793532720,2.3307,2620.2,2619.8,7.63405]
["bitfinex","ETHUSD",1723793532921,2.3307,2620.2,2619.8,7.63398]
["bitfinex","ETHUSD",1723793533223,2.3307,2620.2,2619.8,3.81699]
["bitfinex","ETHUSD",1723793533822,2.3307,2620.2,2619.7,0.55]
["bitfinex","ETHUSD",1723793534024,2.405,2620.0,2619.7,0.55]
["bitfinex","ETHUSD",1723793535123,2.405,2620.0,2619.7,4.36719]
["bitfinex","ETHUSD",1723793539163,2.405,2620.0,2619.7,0.55]
["bitfinex","ETHUSD",1723793540036,2.405,2620.0,2619.7,4.36722]
["bitfinex","ETHUSD",1723793547273,0.16480339,2619.9,2619.7,4.36722]
["bitfinex","ETHUSD",1723793547475,0.16480339,2619.8,2619.7,4.36722]
["bitfinex","ETHUSD",1723793547977,2.62180339,2619.8,2619.5,1.99046929]
["bitfinex","ETHUSD",1723793548178,2.457,2619.5,2619.3,0.39901049]
["bitfinex","ETHUSD",1723793548342,3.81825,2619.0,2618.7,0.8025051]
["bitfinex","ETHUSD",1723793548682,3.81825,2619.0,2618.6,1.20375765]
["bitfinex","ETHUSD",1723793548683,2.62300223,2618.9,2618.5,1.20166376]
["bitfinex","ETHUSD",1723793548976,0.16480223,2618.8,2618.6,1.3275234]
["bitfinex","ETHUSD",1723793549176,2.4582,2618.9,2618.4,4.6215251]
["bitfinex","ETHUSD",1723793549400,2.4582,2618.9,2618.5,3.71802073]
["bitfinex","ETHUSD",1723793549711,2.4582,2618.9,2618.5,2.39048203]
["bitfinex","ETHUSD",1723793550063,2.4582,2618.9,2618.5,2.39045168]
["bitfinex","ETHUSD",1723793550600,2.4582,2618.9,2618.6,1.3275244]
["bitfinex","ETHUSD",1723793551703,2.4582,2618.9,2618.5,0.39917397]
["bitfinex","ETHUSD",1723793552294,2.4582,2618.9,2618.5,39.21812397]
["bitfinex","ETHUSD",1723793552682,2.4582,2618.9,2618.6,3.8188]
["bitfinex","ETHUSD",1723793552884,2.4582,2618.9,2618.7,1.31]
["bitfinex","ETHUSD",1723793553091,1.31,2619.6,2618.7,1.31]
["bitfinex","ETHUSD",1723793553092,6.21662,2619.5,2619.0,3.81821]
["bitfinex","ETHUSD",1723793553285,2.3991,2619.5,2619.1,35.0]
["bitfinex","ETHUSD",1723793554266,2.3991,2619.5,2619.1,38.81809]
["bitfinex","ETHUSD",1723793554481,2.3991,2619.5,2619.1,35.0]
["bitfinex","ETHUSD",1723793555173,2.3991,2619.5,2619.2,0.55]
["bitfinex","ETHUSD",1723793555565,2.3991,2619.5,2619.2,4.36792]
["bitfinex","ETHUSD",1723793555770,2.3991,2619.5,2619.3,35.0]
["bitfinex","ETHUSD",1723793557285,2.3991,2619.5,2619.3,38.81778]
["bitfinex","ETHUSD",1723793558884,2.3991,2619.5,2619.3,35.0]
["bitfinex","ETHUSD",1723793564621,2.3991,2619.5,2619.3,38.81769]
["bitfinex","ETHUSD",1723793564822,2.3991,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1723793565401,2.3995,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1723793565601,2.3995,2619.9,2619.5,3.81743]
["bitfinex","ETHUSD",1723793568002,2.3995,2619.9,2619.5,7.63486]
["bitfinex","ETHUSD",1723793568207,2.3995,2619.9,2619.6,35.0]
["bitfinex","ETHUSD",1723793569642,2.3995,2619.9,2619.6,38.81737]
["bitfinex","ETHUSD",1723793570510,2.3995,2619.9,2619.7,3.8172]
["bitfinex","ETHUSD",1723793571038,2.3995,2619.9,2619.6,35.0]
["bitfinex","ETHUSD",1723793571238,2.3995,2619.9,2619.7,0.55]
["bitfinex","ETHUSD",1723793571702,2.3995,2619.9,2619.6,35.0]
["bitfinex","ETHUSD",1723793573942,2.3995,2619.9,2619.7,0.55]
["bitfinex","ETHUSD",1723793574146,2.3995,2619.9,2619.6,35.0]
["bitfinex","ETHUSD",1723793575753,3.81709,2619.8,2619.6,35.0]
["bitfinex","ETHUSD",1723793576066,2.4528,2619.7,2619.6,35.0]
["bitfinex","ETHUSD",1723793578849,2.4528,2619.7,2619.4,7.63514]
["bitfinex","ETHUSD",1723793579050,2.4528,2619.7,2619.4,3.81756]
["bitfinex","ETHUSD",1723793579411,2.4528,2619.7,2619.5,35.0]
["bitfinex","ETHUSD",1723793583145,2.4528,2619.7,2619.5,38.8175]
["bitfinex","ETHUSD",1723793584240,2.4528,2619.7,2619.5,35.0]
["bitfinex","ETHUSD",1723793584843,2.4528,2619.7,2619.5,38.81749]
["bitfinex","ETHUSD",1723793586128,2.38,2620.1,2619.8,3.81698]
["bitfinex","ETHUSD",1723793586427,2.38,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1723793586635,2.4862,2620.4,2620.1,3.8166]
["bitfinex","ETHUSD",1723793587458,2.4862,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1723793587659,2.4862,2620.4,2620.3,38.81635]
["bitfinex","ETHUSD",1723793588739,2.4862,2620.4,2620.3,43.1827]
["bitfinex","ETHUSD",1723793589153,13.771,2621.0,2620.3,43.1827]
["bitfinex","ETHUSD",1723793589154,2.407,2621.0,2620.3,36.861]
["bitfinex","ETHUSD",1723793589337,2.407,2621.2,2620.9,3.81535]
["bitfinex","ETHUSD",1723793589750,3.718,2621.2,2620.7,3.81566]
["bitfinex","ETHUSD",1723793589953,2.407,2621.2,2620.7,7.63134]
["bitfinex","ETHUSD",1723793590256,2.407,2621.2,2620.7,3.81566]
["bitfinex","ETHUSD",1723793590623,2.407,2621.2,2620.8,0.55]
["bitfinex","ETHUSD",1723793590822,2.407,2621.2,2620.9,3.81535]
["bitfinex","ETHUSD",1723793591272,2.407,2621.2,2621.0,3.81532]
["bitfinex","ETHUSD",1723793592480,2.407,2621.2,2620.8,4.3655]
["bitfinex","ETHUSD",1723793592783,2.407,2621.2,2620.8,8.18103]
["bitfinex","ETHUSD",1723793592978,2.407,2621.2,2620.9,3.81545]
["bitfinex","ETHUSD",1723793593486,2.407,2621.2,2620.8,0.55]
["bitfinex","ETHUSD",1723793593628,0.2407,2621.2,2620.6,3.81583]
["bitfinex","ETHUSD",1723793593827,2.3111,2621.1,2620.6,3.81583]
["bitfinex","ETHUSD",1723793595652,2.3111,2621.1,2620.5,3.81603]
["bitfinex","ETHUSD",1723793595968,2.3111,2621.1,2620.6,0.55]
["bitfinex","ETHUSD",1723793596174,2.947779,2621.1,2620.6,0.55]
["bitfinex","ETHUSD",1723793596362,2.4909,2621.0,2620.6,0.55]
["bitfinex","ETHUSD",1723793596701,2.4909,2621.0,2620.6,4.36591]
["bitfinex","ETHUSD",1723793597040,2.4909,2621.0,2620.6,8.18182]
["bitfinex","ETHUSD",1723793597405,2.4909,2621.0,2620.8,3.8156]
["bitfinex","ETHUSD",1723793597543,2.4909,2621.0,2620.7,35.0]
["bitfinex","ETHUSD",1723793599107,2.4909,2621.0,2620.6,0.55]
["bitfinex","ETHUSD",1723793599255,2.4909,2621.0,2620.5,0.55]
["bitfinex","ETHUSD",1723793599459,2.4909,2621.0,2620.6,35.0]
["bitfinex","ETHUSD",1723793599797,2.4909,2621.0,2620.6,38.81591]
["bitfinex","ETHUSD",1723793600709,2.4909,2621.0,2620.6,42.63182]
["bitfinex","ETHUSD",1723793601502,2.4909,2621.0,2620.6,38.81591]
["bitfinex","ETHUSD",1723793603451,2.4909,2621.0,2620.6,35.0]
["bitfinex","ETHUSD",1723793603856,2.4909,2621.0,2619.4,8.9550102]
["bitfinex","ETHUSD",1723793603857,2.3754,2620.6,2619.5,0.8025051]
["bitfinex","ETHUSD",1723793604052,2.3754,2620.4,2619.4,1.1989]
["bitfinex","ETHUSD",1723793604302,2.3754,2620.4,2619.5,35.0]
["bitfinex","ETHUSD",1723793604454,6.19163,2620.4,2619.5,38.81744]
["bitfinex","ETHUSD",1723793604653,2.45155787,2620.4,2619.7,3.81711]
["bitfinex","ETHUSD",1723793605065,2.3965,2620.3,2619.7,3.81711]
["bitfinex","ETHUSD",1723793605267,2.3965,2620.3,2619.8,3.81705]
["bitfinex","ETHUSD",1723793605660,2.3965,2620.3,2619.9,0.55]
["bitfinex","ETHUSD",1723793605856,2.3965,2620.3,2619.8,0.55]
["bitfinex","ETHUSD",1723793606056,2.3965,2620.3,2619.8,4.36708]
["bitfinex","ETHUSD",1723793606259,2.3965,2620.3,2619.8,0.55]
["bitfinex","ETHUSD",1723793606482,2.3101,2620.1,2619.5,35.0]
["bitfinex","ETHUSD",1723793606902,2.3101,2620.1,2619.5,38.81747]
["bitfinex","ETHUSD",1723793608268,2.3101,2620.1,2619.5,3.81747]
["bitfinex","ETHUSD",1723793609680,2.3101,2620.1,2619.6,35.0]
["bitfinex","ETHUSD",1723793609880,2.3101,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1723793611613,2.3101,2620.1,2619.2,0.39893964]
["bitfinex","ETHUSD",1723793611817,3.81724,2619.7,2619.2,0.39893964]
["bitfinex","ETHUSD",1723793612018,3.81724,2619.7,2619.0,3.81822]
["bitfinex","ETHUSD",1723793612019,2.2716,2619.6,2619.0,3.81822]
["bitfinex","ETHUSD",1723793612631,2.2716,2619.6,2619.0,7.63638]
["bitfinex","ETHUSD",1723793612800,2.2716,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1723793613005,2.2716,2619.6,2619.1,4.2171442]
["bitfinex","ETHUSD",1723793613319,2.2716,2619.6,2619.2,35.0]
["bitfinex","ETHUSD",1723793613687,2.2716,2619.6,2619.3,0.55]
["bitfinex","ETHUSD",1723793614223,2.4024,2619.5,2619.3,0.55]
["bitfinex","ETHUSD",1723793615028,2.4024,2619.5,2619.1,0.55]
["bitfinex","ETHUSD",1723793615740,2.4024,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1723793615882,2.3722,2620.3,2619.6,3.81729]
["bitfinex","ETHUSD",1723793616085,2.753829,2620.3,2619.7,35.0]
["bitfinex","ETHUSD",1723793616305,2.753829,2620.3,2619.8,0.55]
["bitfinex","ETHUSD",1723793616505,2.3976,2620.1,2619.8,0.55]
["bitfinex","ETHUSD",1723793618759,3.81665,2620.1,2619.8,0.55]
["bitfinex","ETHUSD",1723793618931,2.2934,2620.0,2619.8,0.55]
["bitfinex","ETHUSD",1723793619624,2.2934,2620.0,2619.6,0.55]
["bitfinex","ETHUSD",1723793620376,2.2934,2620.0,2619.5,0.55]
["bitfinex","ETHUSD",1723793620803,2.2934,2620.0,2619.6,35.0]
["bitfinex","ETHUSD",1723793621083,2.2934,2620.0,2619.7,0.55]
["bitfinex","ETHUSD",1723793624008,2.2934,2620.0,2619.5,0.55]
["bitfinex","ETHUSD",1723793624564,2.2934,2620.0,2619.6,35.0]
["bitfinex","ETHUSD",1723793624765,2.2934,2620.0,2619.7,0.55]
["bitfinex","ETHUSD",1723793625318,6.11021,2620.0,2619.7,0.55]
["bitfinex","ETHUSD",1723793625455,2.4029,2619.8,2619.7,0.55]
["bitfinex","ETHUSD",1723793626370,2.4648,2619.7,2619.0,4.21718033]
["bitfinex","ETHUSD",1723793626585,2.70509,2619.7,2619.1,3.8181]
["bitfinex","ETHUSD",1723793626772,2.4648,2619.6,2619.1,38.8181]
["bitfinex","ETHUSD",1723793628489,2.4648,2619.6,2619.2,0.55]
["bitfinex","ETHUSD",1723793629894,2.4648,2619.6,2619.1,0.55]
["bitfinex","ETHUSD",1723793630059,2.55165787,2619.5,2619.1,0.55]
["bitfinex","ETHUSD",1723793630393,2.3894,2619.4,2619.0,0.55]
["bitfinex","ETHUSD",1723793632081,0.07615787,2619.3,2619.0,0.55]
["bitfinex","ETHUSD",1723793632271,2.3557,2619.1,2618.5,3.8189]
["bitfinex","ETHUSD",1723793632596,2.3557,2619.1,2618.3,3.8192]
["bitfinex","ETHUSD",1723793632597,2.3557,2618.9,2618.3,3.81913]
["bitfinex","ETHUSD",1723793632807,2.3557,2618.9,2618.4,35.0]
["bitfinex","ETHUSD",1723793632985,2.3557,2618.9,2618.3,4.21830746]
["bitfinex","ETHUSD",1723793633191,2.3557,2618.9,2618.3,3.81913]
["bitfinex","ETHUSD",1723793634201,2.3557,2618.9,2618.4,0.55]
["bitfinex","ETHUSD",1723793634408,0.07615787,2618.8,2618.3,3.81913]
["bitfinex","ETHUSD",1723793634577,2.493,2618.7,2618.3,3.81913]
["bitfinex","ETHUSD",1723793634908,2.493,2618.7,2617.9,0.06651925]
["bitfinex","ETHUSD",1723793635109,2.493,2618.7,2618.4,35.0]
["bitfinex","ETHUSD",1723793635453,2.3771,2618.6,2618.4,35.0]
["bitfinex","ETHUSD",1723793637105,2.3771,2618.6,2618.5,0.55]
["bitfinex","ETHUSD",1723793637474,6.19593,2618.6,2617.9,0.39920495]
["bitfinex","ETHUSD",1723793637808,2.37915787,2618.5,2617.6,3.82015]
["bitfinex","ETHUSD",1723793638098,2.303,2618.2,2617.6,3.82015]
["bitfinex","ETHUSD",1723793638394,2.303,2618.0,2617.5,3.82041]
["bitfinex","ETHUSD",1723793638621,2.37915787,2617.9,2617.3,3.82064]
["bitfinex","ETHUSD",1723793638974,2.37915787,2617.9,2617.4,35.0]
["bitfinex","ETHUSD",1723793639709,2.303,2617.9,2617.7,3.82013]
["bitfinex","ETHUSD",1723793639997,2.303,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1723793640199,3.8186,2618.8,2617.9,3.81984]
["bitfinex","ETHUSD",1723793640399,3.81687,2620.0,2618.2,3.81939]
["bitfinex","ETHUSD",1723793640400,2.4063,2618.7,2618.2,3.81939]
["bitfinex","ETHUSD",1723793640558,2.4063,2618.7,2618.3,0.55]
["bitfinex","ETHUSD",1723793643235,2.4063,2618.7,2618.5,3.81889]
["bitfinex","ETHUSD",1723793643368,2.4063,2618.7,2618.6,4.36883]
["bitfinex","ETHUSD",1723793643767,2.4063,2618.7,2618.6,39.36883]
["bitfinex","ETHUSD",1723793644705,2.4063,2618.7,2618.6,35.55]
["bitfinex","ETHUSD",1723793645078,2.4063,2618.7,2618.6,0.55]
["bitfinex","ETHUSD",1723793645281,2.64693,2618.7,2618.6,0.55]
["bitfinex","ETHUSD",1723793645942,2.64693,2618.7,2618.3,35.0]
["bitfinex","ETHUSD",1723793645943,2.4063,2618.7,2618.4,0.55]
["bitfinex","ETHUSD",1723793646079,2.4447,2618.6,2618.4,0.55]
["bitfinex","ETHUSD",1723793646592,2.4447,2618.6,2618.3,35.0]
["bitfinex","ETHUSD",1723793647203,2.4447,2618.6,2618.2,0.0084132]
["bitfinex","ETHUSD",1723793647814,2.4447,2618.6,2618.2,0.5584132]
["bitfinex","ETHUSD",1723793649975,2.4753,2618.5,2618.2,0.0084132]
["bitfinex","ETHUSD",1723793650175,2.4753,2618.3,2618.2,0.0084132]
["bitfinex","ETHUSD",1723793654846,10.01394,2618.3,2618.2,0.0084132]
["bitfinex","ETHUSD",1723793656432,2.3754,2618.3,2618.2,0.0084132]
["bitfinex","ETHUSD",1723793657616,6.19467,2618.3,2618.2,0.0084132]
["bitfinex","ETHUSD",1723793657847,3.376765,2618.3,2618.2,0.0084132]
["bitfinex","ETHUSD",1723793660835,3.45292287,2618.3,2618.2,0.0084132]
["bitfinex","ETHUSD",1723793661175,3.376765,2618.3,2618.2,0.0084132]
["bitfinex","ETHUSD",1723793662873,7.196035,2618.3,2618.2,0.0084132]
["bitfinex","ETHUSD",1723793665085,3.376765,2618.3,2618.2,0.0084132]
["bitfinex","ETHUSD",1723793666575,7.196035,2618.3,2618.2,0.0084132]
["bitfinex","ETHUSD",1723793671085,11.09146287,2618.3,2618.2,0.0084132]
["bitfinex","ETHUSD",1723793673398,14.91073287,2618.3,2618.2,0.0084132]
["bitfinex","ETHUSD",1723793673779,3.82062,2617.4,2616.7,3.82159]
["bitfinex","ETHUSD",1723793673965,2.2626,2617.2,2616.6,6.61183057]
["bitfinex","ETHUSD",1723793674166,0.07615787,2617.1,2616.4,4.61954515]
["bitfinex","ETHUSD",1723793674370,3.89725787,2617.1,2616.4,3.82198]
["bitfinex","ETHUSD",1723793674693,6.08379,2617.0,2616.2,4.20451]
["bitfinex","ETHUSD",1723793674909,0.07615787,2616.9,2616.2,3.82221]
["bitfinex","ETHUSD",1723793675402,0.07615787,2616.9,2616.3,3.8221]
["bitfinex","ETHUSD",1723793675558,0.07615787,2616.9,2616.4,3.82202]
["bitfinex","ETHUSD",1723793675759,2.2626,2617.0,2616.4,7.64396]
["bitfinex","ETHUSD",1723793675969,0.24092613,2616.9,2616.4,3.82194]
["bitfinex","ETHUSD",1723793676178,0.07615787,2616.9,2616.4,3.82194]
["bitfinex","ETHUSD",1723793677101,0.07615787,2616.9,2616.5,0.55]
["bitfinex","ETHUSD",1723793677261,2.2626,2617.0,2616.5,0.55]
["bitfinex","ETHUSD",1723793678472,3.253057,2617.0,2616.4,3.822]
["bitfinex","ETHUSD",1723793678867,2.2626,2617.0,2616.4,7.64395]
["bitfinex","ETHUSD",1723793679087,2.2626,2617.0,2616.4,3.82195]
["bitfinex","ETHUSD",1723793679286,2.2626,2617.0,2616.5,3.82178]
["bitfinex","ETHUSD",1723793679802,2.2626,2617.0,2616.6,0.55]
["bitfinex","ETHUSD",1723793683267,3.82151,2616.8,2616.5,0.55]
["bitfinex","ETHUSD",1723793683467,2.51095787,2616.7,2616.1,3.82247]
["bitfinex","ETHUSD",1723793684024,2.51095787,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1723793684734,2.4348,2616.7,2616.2,7.64458]
["bitfinex","ETHUSD",1723793684886,2.4348,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1723793685281,2.4348,2616.7,2616.3,4.37219]
["bitfinex","ETHUSD",1723793685699,2.4348,2616.7,2616.3,0.55]
["bitfinex","ETHUSD",1723793687367,2.67828,2616.7,2616.3,0.55]
["bitfinex","ETHUSD",1723793687567,2.4348,2616.7,2616.3,0.55]
["bitfinex","ETHUSD",1723793688005,0.07615787,2616.6,2616.3,0.55]
["bitfinex","ETHUSD",1723793688363,2.4348,2616.7,2616.3,0.55]
["bitfinex","ETHUSD",1723793690223,2.51095787,2616.7,2616.3,0.55]
["bitfinex","ETHUSD",1723793690700,2.4348,2616.7,2616.3,0.55]
["bitfinex","ETHUSD",1723793691336,3.06042,2616.7,2616.3,0.55]
["bitfinex","ETHUSD",1723793692345,2.33265787,2616.6,2616.3,0.55]
["bitfinex","ETHUSD",1723793692505,2.2565,2616.6,2616.1,0.55]
["bitfinex","ETHUSD",1723793693810,2.2565,2616.6,2616.2,3.8223]
["bitfinex","ETHUSD",1723793694056,2.2565,2616.6,2616.3,0.55]
["bitfinex","ETHUSD",1723793701223,2.2565,2616.6,2616.3,4.37204]
["bitfinex","ETHUSD",1723793702446,2.2565,2616.6,2616.4,3.82195]
["bitfinex","ETHUSD",1723793702629,2.2565,2616.6,2616.5,0.55]
["bitfinex","ETHUSD",1723793704325,2.48215,2616.6,2616.2,3.82232]
["bitfinex","ETHUSD",1723793704531,2.48215,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1723793704731,2.48215,2616.6,2616.2,0.55]
["bitfinex","ETHUSD",1723793705636,2.2565,2616.6,2616.2,4.37233]
["bitfinex","ETHUSD",1723793706031,2.2565,2616.6,2616.2,0.55]
["bitfinex","ETHUSD",1723793706230,2.2565,2616.6,2616.1,0.55]
["bitfinex","ETHUSD",1723793706449,2.53785787,2616.5,2616.1,0.55]
["bitfinex","ETHUSD",1723793706970,2.4617,2616.5,2616.1,0.55]
["bitfinex","ETHUSD",1723793707377,2.4617,2616.5,2616.2,3.82223]
["bitfinex","ETHUSD",1723793707579,2.4617,2616.5,2616.3,0.55]
["bitfinex","ETHUSD",1723793708093,2.4617,2616.5,2616.2,0.55]
["bitfinex","ETHUSD",1723793708272,2.71548579,2616.5,2616.2,0.55]
["bitfinex","ETHUSD",1723793708487,2.71548579,2616.5,2616.1,0.55]
["bitfinex","ETHUSD",1723793708685,2.4617,2616.5,2616.1,0.55]
["bitfinex","ETHUSD",1723793708895,2.4617,2616.5,2616.1,4.37247]
["bitfinex","ETHUSD",1723793709079,2.4617,2616.5,2616.2,3.82223]
["bitfinex","ETHUSD",1723793709298,2.4617,2616.5,2616.3,0.55]
["bitfinex","ETHUSD",1723793710321,2.4617,2616.5,2616.2,0.55]
["bitfinex","ETHUSD",1723793712994,2.4617,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1723793713191,2.4208,2617.2,2616.6,3.82175]
["bitfinex","ETHUSD",1723793713435,2.4208,2617.2,2616.6,38.82175]
["bitfinex","ETHUSD",1723793713748,0.624163,2617.1,2616.7,4.37158]
["bitfinex","ETHUSD",1723793713969,2.4208,2617.2,2616.7,0.55]
["bitfinex","ETHUSD",1723793714093,2.4208,2617.2,2616.9,3.82121]
["bitfinex","ETHUSD",1723793714291,2.4208,2617.2,2617.0,0.55]
["bitfinex","ETHUSD",1723793714796,2.4208,2617.2,2616.8,38.82144]
["bitfinex","ETHUSD",1723793714797,2.4208,2617.2,2616.9,0.55]
["bitfinex","ETHUSD",1723793720116,2.4208,2617.2,2616.8,0.55]
["bitfinex","ETHUSD",1723793722305,2.4208,2617.2,2616.8,4.37145]
["bitfinex","ETHUSD",1723793723608,2.4208,2617.2,2616.8,4.37136]
["bitfinex","ETHUSD",1723793724902,2.4208,2617.2,2616.9,3.82131]
["bitfinex","ETHUSD",1723793725108,2.4208,2617.2,2617.0,0.55]
["bitfinex","ETHUSD",1723793728047,2.4208,2617.2,2617.0,4.37112]
["bitfinex","ETHUSD",1723793728211,2.4208,2617.2,2617.0,4.37109]
["bitfinex","ETHUSD",1723793728402,2.4208,2617.2,2617.1,7.64204]
["bitfinex","ETHUSD",1723793728743,2.4061,2617.8,2617.4,3.82046]
["bitfinex","ETHUSD",1723793728935,2.4061,2617.8,2617.5,0.55]
["bitfinex","ETHUSD",1723793730129,2.4061,2617.8,2617.5,4.37029]
["bitfinex","ETHUSD",1723793730335,2.4061,2617.8,2617.6,3.82027]
["bitfinex","ETHUSD",1723793730541,2.4061,2617.8,2617.7,4.37014]
["bitfinex","ETHUSD",1723793730840,2.3296,2618.4,2617.9,3.81974]
["bitfinex","ETHUSD",1723793731008,2.3296,2618.4,2618.1,3.81954]
["bitfinex","ETHUSD",1723793731208,2.3296,2618.4,2618.2,0.55]
["bitfinex","ETHUSD",1723793731408,2.58241683,2618.4,2618.2,0.55]
["bitfinex","ETHUSD",1723793734171,2.2909,2618.3,2617.7,3.82006]
["bitfinex","ETHUSD",1723793734318,2.2909,2618.3,2617.8,0.55]
["bitfinex","ETHUSD",1723793734520,2.2552,2618.1,2617.8,0.55]
["bitfinex","ETHUSD",1723793735024,2.2552,2618.0,2617.5,3.82033]
["bitfinex","ETHUSD",1723793735448,0.64389947,2618.2,2617.1,38.82093]
["bitfinex","ETHUSD",1723793735449,2.3921,2617.8,2617.1,38.82093]
["bitfinex","ETHUSD",1723793735767,0.07615787,2617.9,2616.9,3.8212]
["bitfinex","ETHUSD",1723793735768,6.21239,2617.6,2616.9,3.8212]
["bitfinex","ETHUSD",1723793735917,2.46825787,2617.5,2616.9,3.8212]
["bitfinex","ETHUSD",1723793736238,2.46825787,2617.5,2617.0,3.82108]
["bitfinex","ETHUSD",1723793736435,2.46825787,2617.5,2616.9,3.8212]
["bitfinex","ETHUSD",1723793737525,2.3921,2617.5,2617.0,3.82108]
["bitfinex","ETHUSD",1723793737709,2.3921,2617.5,2617.1,4.37098]
["bitfinex","ETHUSD",1723793738528,2.3921,2617.5,2617.1,0.55]
["bitfinex","ETHUSD",1723793738729,2.63131,2617.5,2617.1,0.55]
["bitfinex","ETHUSD",1723793741026,2.2751,2617.3,2616.9,4.37129]
["bitfinex","ETHUSD",1723793741435,2.35125787,2617.3,2616.7,3.82152]
["bitfinex","ETHUSD",1723793741952,2.2751,2617.3,2616.7,3.82152]
["bitfinex","ETHUSD",1723793742859,2.2751,2617.3,2616.8,4.37144]
["bitfinex","ETHUSD",1723793743638,2.3554,2617.2,2616.8,0.55]
["bitfinex","ETHUSD",1723793747241,2.3554,2617.2,2616.8,4.37143]
["bitfinex","ETHUSD",1723793748679,2.3554,2617.2,2616.8,39.37143]
["bitfinex","ETHUSD",1723793749359,2.3554,2617.2,2616.8,39.37136]
["bitfinex","ETHUSD",1723793749905,2.3554,2617.2,2616.9,3.82127]
["bitfinex","ETHUSD",1723793750395,2.3554,2617.2,2617.0,3.82103]
["bitfinex","ETHUSD",1723793750542,2.3554,2617.2,2617.0,4.37103]
["bitfinex","ETHUSD",1723793750742,2.3554,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1723793750939,2.3554,2617.2,2617.1,4.37102]
["bitfinex","ETHUSD",1723793751848,2.3469,2617.4,2617.1,4.37102]
["bitfinex","ETHUSD",1723793752045,2.3469,2617.4,2617.2,4.37087]
["bitfinex","ETHUSD",1723793752391,7.37,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1723793752635,2.3469,2617.7,2617.4,4.37058]
["bitfinex","ETHUSD",1723793752998,2.3469,2617.7,2617.5,0.55]
["bitfinex","ETHUSD",1723793753539,9.6929,2618.0,2617.8,3.81995]
["bitfinex","ETHUSD",1723793753809,9.6929,2618.0,2617.9,4.36985]
["bitfinex","ETHUSD",1723793754341,9.6929,2618.0,2617.9,0.55]
["bitfinex","ETHUSD",1723793754500,11.90819,2618.0,2617.9,0.55]
["bitfinex","ETHUSD",1723793754697,11.90819,2618.0,2617.8,0.55]
["bitfinex","ETHUSD",1723793755216,9.6929,2618.0,2617.8,0.55]
["bitfinex","ETHUSD",1723793756505,2.329,2617.8,2617.0,0.79756515]
["bitfinex","ETHUSD",1723793756723,2.329,2617.8,2617.2,3.82086]
["bitfinex","ETHUSD",1723793757031,6.14901,2617.8,2617.2,3.82086]
["bitfinex","ETHUSD",1723793757200,2.329,2617.8,2617.1,3.82093]
["bitfinex","ETHUSD",1723793757517,2.3285,2617.6,2617.1,3.82093]
["bitfinex","ETHUSD",1723793758019,2.3285,2617.6,2617.2,0.55]
["bitfinex","ETHUSD",1723793758978,2.3285,2617.6,2617.2,4.37086]
["bitfinex","ETHUSD",1723793759387,2.3285,2617.6,2617.4,3.82056]
["bitfinex","ETHUSD",1723793759639,2.3285,2617.6,2617.5,0.55]
["bitfinex","ETHUSD",1723793760012,2.3285,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1723793760185,2.3285,2617.6,2617.3,0.55]
["bitfinex","ETHUSD",1723793761017,2.3285,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1723793761328,2.56135,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1723793761485,2.56135,2617.6,2617.2,0.55]
["bitfinex","ETHUSD",1723793762017,2.56135,2617.6,2617.2,4.37087]
["bitfinex","ETHUSD",1723793762228,2.3285,2617.6,2617.2,4.37087]
["bitfinex","ETHUSD",1723793762610,2.3285,2617.6,2617.3,3.82071]
["bitfinex","ETHUSD",1723793763624,2.3285,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1723793764213,2.3285,2617.6,2617.5,4.37043]
["bitfinex","ETHUSD",1723793766136,2.3285,2617.6,2617.1,7.64186]
["bitfinex","ETHUSD",1723793766278,2.3285,2617.6,2617.2,0.55]
["bitfinex","ETHUSD",1723793767286,2.4298,2617.4,2617.0,4.37116]
["bitfinex","ETHUSD",1723793768144,2.4298,2617.4,2617.1,3.821]
["bitfinex","ETHUSD",1723793768364,2.4298,2617.4,2617.2,0.55]
["bitfinex","ETHUSD",1723793768747,2.67278,2617.4,2617.2,0.55]
["bitfinex","ETHUSD",1723793768947,2.67278,2617.4,2617.0,0.55]
["bitfinex","ETHUSD",1723793769123,2.67278,2617.4,2616.8,3.82144]
["bitfinex","ETHUSD",1723793769331,2.4298,2617.4,2616.9,3.82126]
["bitfinex","ETHUSD",1723793769648,2.4298,2617.4,2617.1,3.82092]
["bitfinex","ETHUSD",1723793769811,2.4298,2617.4,2617.1,7.64185]
["bitfinex","ETHUSD",1723793770014,2.4298,2617.4,2617.1,7.64186]
["bitfinex","ETHUSD",1723793770220,2.4298,2617.4,2617.2,0.55]
["bitfinex","ETHUSD",1723793775661,2.4298,2617.4,2617.2,4.37085]
["bitfinex","ETHUSD",1723793775862,2.4298,2617.4,2617.2,0.55]
["bitfinex","ETHUSD",1723793779140,2.4298,2617.4,2617.2,4.37079]
["bitfinex","ETHUSD",1723793779940,2.4298,2617.4,2617.2,0.55]
["bitfinex","ETHUSD",1723793780143,2.4298,2617.4,2617.0,38.82103]
["bitfinex","ETHUSD",1723793780144,2.4298,2617.4,2617.1,0.55]
["bitfinex","ETHUSD",1723793780441,2.4298,2617.4,2617.3,0.55]
["bitfinex","ETHUSD",1723793780652,2.4298,2617.4,2617.1,4.37102]
["bitfinex","ETHUSD",1723793781897,2.4275,2617.6,2617.3,3.82073]
["bitfinex","ETHUSD",1723793782177,2.4275,2617.6,2617.4,1.87812268]
["bitfinex","ETHUSD",1723793782346,2.4275,2617.6,2617.5,3.8204]
["bitfinex","ETHUSD",1723793782587,2.4275,2617.6,2617.5,4.3704]
["bitfinex","ETHUSD",1723793783551,19.83,2618.0,2617.5,0.55]
["bitfinex","ETHUSD",1723793783827,2.2903,2617.9,2617.7,3.82006]
["bitfinex","ETHUSD",1723793784026,2.2903,2617.9,2617.8,0.55]
["bitfinex","ETHUSD",1723793784207,2.2903,2617.9,2617.8,4.37]
["bitfinex","ETHUSD",1723793785933,2.3322,2618.5,2617.8,5.06591749]
["bitfinex","ETHUSD",1723793786227,2.3322,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1723793786443,2.3322,2618.5,2618.4,4.36912]
["bitfinex","ETHUSD",1723793786607,2.3322,2618.5,2618.4,39.36912]
["bitfinex","ETHUSD",1723793787182,2.3483,2618.8,2618.4,35.55]
["bitfinex","ETHUSD",1723793787322,2.3483,2618.8,2618.5,0.55]
["bitfinex","ETHUSD",1723793787664,2.3483,2619.5,2619.0,3.81821]
["bitfinex","ETHUSD",1723793787826,0.381758,2619.4,2619.1,0.55]
["bitfinex","ETHUSD",1723793788231,0.381758,2619.4,2618.9,3.81828]
["bitfinex","ETHUSD",1723793788232,0.381758,2619.4,2619.0,0.55]
["bitfinex","ETHUSD",1723793788660,2.3483,2619.5,2619.1,3.81801]
["bitfinex","ETHUSD",1723793788827,2.3483,2619.5,2619.2,0.55]
["bitfinex","ETHUSD",1723793789536,2.3483,2619.5,2619.2,4.3679]
["bitfinex","ETHUSD",1723793789866,2.3483,2619.5,2619.2,0.55]
["bitfinex","ETHUSD",1723793790642,2.58313,2619.5,2619.2,0.55]
["bitfinex","ETHUSD",1723793791548,2.3483,2619.5,2619.3,38.8177]
["bitfinex","ETHUSD",1723793791788,2.3483,2619.5,2619.4,4.36766]
["bitfinex","ETHUSD",1723793792153,2.3483,2619.5,2619.4,0.55]
["bitfinex","ETHUSD",1723793792866,2.3483,2619.5,2619.3,35.0]
["bitfinex","ETHUSD",1723793793046,2.964864,2619.5,2619.3,35.0]
["bitfinex","ETHUSD",1723793793242,2.964864,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1723793793545,2.964864,2619.5,2619.1,0.55]
["bitfinex","ETHUSD",1723793793750,2.964864,2619.5,2619.1,35.55]
["bitfinex","ETHUSD",1723793794594,2.964864,2619.5,2619.1,0.55]
["bitfinex","ETHUSD",1723793795147,2.3483,2619.5,2619.1,4.36805]
["bitfinex","ETHUSD",1723793795366,2.3483,2619.5,2619.1,8.18605]
["bitfinex","ETHUSD",1723793795579,2.3483,2619.5,2619.1,4.368]
["bitfinex","ETHUSD",1723793796001,2.3483,2619.5,2619.1,0.55]
["bitfinex","ETHUSD",1723793796306,2.58313,2619.5,2619.1,0.55]
["bitfinex","ETHUSD",1723793796606,2.58313,2619.5,2619.0,0.55]
["bitfinex","ETHUSD",1723793797963,4.05237,2619.5,2619.0,0.55]
["bitfinex","ETHUSD",1723793798200,2.3765,2619.4,2619.0,0.55]
["bitfinex","ETHUSD",1723793799784,2.3765,2619.4,2619.0,4.36821]
["bitfinex","ETHUSD",1723793799997,2.3765,2619.4,2619.1,3.81799]
["bitfinex","ETHUSD",1723793800168,2.3765,2619.4,2619.2,0.55]
["bitfinex","ETHUSD",1723793800571,2.3765,2619.4,2619.1,0.55]
["bitfinex","ETHUSD",1723793801076,2.3765,2619.4,2618.9,4.3683]
["bitfinex","ETHUSD",1723793802113,2.3765,2619.4,2618.9,0.55]
["bitfinex","ETHUSD",1723793802480,2.3765,2619.4,2618.9,4.36835]
["bitfinex","ETHUSD",1723793804175,2.3765,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1723793804402,2.3765,2619.4,2619.1,0.55]
["bitfinex","ETHUSD",1723793805501,2.3765,2619.4,2619.2,3.81791]
["bitfinex","ETHUSD",1723793805703,2.3765,2619.4,2619.3,0.55]
["bitfinex","ETHUSD",1723793806496,2.3765,2619.4,2619.1,0.55]
["bitfinex","ETHUSD",1723793809519,2.3765,2619.4,2619.2,3.81792]
["bitfinex","ETHUSD",1723793809681,2.3765,2619.4,2619.3,0.55]
["bitfinex","ETHUSD",1723793812997,2.3765,2619.4,2619.1,4.3681]
["bitfinex","ETHUSD",1723793816011,2.3765,2619.4,2619.1,0.55]
["bitfinex","ETHUSD",1723793816213,2.3765,2619.4,2619.0,0.55]
["bitfinex","ETHUSD",1723793816599,3.81782,2619.3,2618.7,3.81859]
["bitfinex","ETHUSD",1723793816803,2.3385,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1723793817122,2.3385,2619.1,2618.5,7.63775]
["bitfinex","ETHUSD",1723793817331,2.3385,2619.1,2618.5,3.81886]
["bitfinex","ETHUSD",1723793817524,2.3385,2619.1,2618.5,7.63775]
["bitfinex","ETHUSD",1723793818399,2.3385,2619.1,2618.5,3.81886]
["bitfinex","ETHUSD",1723793818605,2.3385,2619.1,2618.6,0.55]
["bitfinex","ETHUSD",1723793819693,2.3385,2619.1,2618.6,4.36882]
["bitfinex","ETHUSD",1723793820207,2.3385,2619.1,2618.7,3.81866]
["bitfinex","ETHUSD",1723793820403,2.3385,2619.1,2618.9,3.81831]
["bitfinex","ETHUSD",1723793820833,2.3385,2619.1,2619.0,0.55]
["bitfinex","ETHUSD",1723793821798,2.3385,2619.1,2618.9,0.55]
["bitfinex","ETHUSD",1723793822406,2.3385,2619.1,2618.8,0.55]
["bitfinex","ETHUSD",1723793823453,2.3385,2619.1,2618.8,4.36845]
["bitfinex","ETHUSD",1723793823907,2.3385,2619.1,2618.8,0.55]
["bitfinex","ETHUSD",1723793825963,6.19379,2619.0,2618.8,0.55]
["bitfinex","ETHUSD",1723793826237,6.19379,2619.0,2617.9,0.3823]
["bitfinex","ETHUSD",1723793826238,2.3755,2619.0,2617.9,0.3823]
["bitfinex","ETHUSD",1723793826419,2.3755,2619.0,2618.1,0.3823]
["bitfinex","ETHUSD",1723793826625,2.3755,2619.0,2618.2,0.55]
["bitfinex","ETHUSD",1723793827442,2.3755,2619.0,2618.0,1.35041943]
["bitfinex","ETHUSD",1723793827640,2.3755,2619.0,2618.1,1.32758302]
["bitfinex","ETHUSD",1723793827838,2.3755,2619.0,2618.2,0.55]
["bitfinex","ETHUSD",1723793829121,2.3755,2619.0,2618.5,3.81889]
["bitfinex","ETHUSD",1723793829321,2.3755,2619.0,2618.6,0.55]
["bitfinex","ETHUSD",1723793831208,2.3755,2619.0,2618.6,4.36881]
["bitfinex","ETHUSD",1723793834656,2.3755,2619.0,2618.7,35.0]
["bitfinex","ETHUSD",1723793834900,2.3755,2619.0,2618.8,0.55]
["bitfinex","ETHUSD",1723793835315,2.3755,2619.0,2618.8,4.36852]
["bitfinex","ETHUSD",1723793839187,2.3755,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1723793839370,2.3755,2619.0,2618.9,4.36839]
["bitfinex","ETHUSD",1723793842035,2.3755,2619.0,2618.9,0.55]
["bitfinex","ETHUSD",1723793843196,2.3755,2619.0,2618.9,4.36839]
["bitfinex","ETHUSD",1723793844666,2.3755,2619.0,2618.9,0.55]
["bitfinex","ETHUSD",1723793845150,2.3755,2619.0,2618.9,4.36839]
["bitfinex","ETHUSD",1723793845675,2.3755,2619.0,2618.9,0.55]
["bitfinex","ETHUSD",1723793848859,2.3755,2619.0,2618.9,4.36839]
["bitfinex","ETHUSD",1723793849042,2.4406,2619.4,2619.0,3.81815]
["bitfinex","ETHUSD",1723793849374,2.4406,2619.4,2619.1,4.36807]
["bitfinex","ETHUSD",1723793849893,2.3451,2619.2,2619.1,0.55]
["bitfinex","ETHUSD",1723793850196,2.3451,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1723793850197,2.3451,2619.2,2619.0,0.55]
["bitfinex","ETHUSD",1723793850985,2.3451,2619.2,2618.8,0.55]
["bitfinex","ETHUSD",1723793851339,2.3451,2619.2,2618.9,3.81836]
["bitfinex","ETHUSD",1723793851536,2.3451,2619.2,2619.0,0.55]
["bitfinex","ETHUSD",1723793851742,2.3451,2619.2,2618.8,0.55]
["bitfinex","ETHUSD",1723793852159,2.4678,2619.0,2618.8,0.55]
["bitfinex","ETHUSD",1723793852358,0.16441589,2618.9,2618.8,0.55]
["bitfinex","ETHUSD",1723793852991,2.3002,2618.8,2618.3,4.61959943]
["bitfinex","ETHUSD",1723793853214,5.29481589,2618.9,2617.9,3.2100867]
["bitfinex","ETHUSD",1723793853215,2.3002,2618.4,2617.9,0.80041943]
["bitfinex","ETHUSD",1723793853503,1.312,2618.5,2617.9,0.80041943]
["bitfinex","ETHUSD",1723793853504,2.448,2618.2,2617.9,35.0]
["bitfinex","ETHUSD",1723793854118,0.16449009,2618.1,2617.9,35.0]
["bitfinex","ETHUSD",1723793854315,0.16449009,2618.0,2617.8,3.82]
["bitfinex","ETHUSD",1723793854499,2.448,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1723793854697,0.1644931,2618.1,2617.8,42.6399]
["bitfinex","ETHUSD",1723793854903,0.16449956,2618.0,2617.8,42.63983]
["bitfinex","ETHUSD",1723793855203,2.448,2618.2,2617.8,42.63983]
["bitfinex","ETHUSD",1723793855394,0.16448809,2618.1,2617.8,42.63983]
["bitfinex","ETHUSD",1723793855575,0.16448809,2618.1,2617.9,3.81983]
["bitfinex","ETHUSD",1723793855782,2.448,2618.2,2618.0,0.55]
["bitfinex","ETHUSD",1723793856569,2.448,2618.2,2618.0,8.18932]
["bitfinex","ETHUSD",1723793856770,2.448,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1723793856994,2.448,2618.2,2618.1,4.36956]
["bitfinex","ETHUSD",1723793859698,12.50729007,2619.1,2618.5,3.81898]
["bitfinex","ETHUSD",1723793859699,2.2846,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1723793859873,2.44914267,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1723793860075,2.2846,2618.6,2618.5,8.18796]
["bitfinex","ETHUSD",1723793861886,2.2846,2618.6,2618.5,0.55]
["bitfinex","ETHUSD",1723793862204,2.3065,2618.5,2617.7,0.80041943]
["bitfinex","ETHUSD",1723793862533,3.81941,2618.2,2617.5,1.99179686]
["bitfinex","ETHUSD",1723793862832,3.81941,2618.2,2617.3,8.83763773]
["bitfinex","ETHUSD",1723793862833,2.4677,2617.9,2617.3,3.82062]
["bitfinex","ETHUSD",1723793863023,2.4677,2617.9,2617.3,9.63337819]
["bitfinex","ETHUSD",1723793863202,2.4677,2617.9,2617.4,35.0]
["bitfinex","ETHUSD",1723793864134,2.4677,2617.9,2617.5,0.55]
["bitfinex","ETHUSD",1723793864628,2.4677,2617.9,2617.4,0.55]
["bitfinex","ETHUSD",1723793864855,2.4677,2617.9,2617.5,35.0]
["bitfinex","ETHUSD",1723793866305,2.4677,2617.9,2617.6,0.55]
["bitfinex","ETHUSD",1723793866901,2.4677,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1723793867205,2.4677,2617.9,2617.8,0.55]
["bitfinex","ETHUSD",1723793867611,2.4677,2617.9,2617.7,0.55]
["bitfinex","ETHUSD",1723793867928,2.4677,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1723793868128,2.4677,2617.9,2617.8,4.37]
["bitfinex","ETHUSD",1723793868626,2.4677,2617.9,2617.8,39.37]
["bitfinex","ETHUSD",1723793869820,2.4677,2617.9,2617.8,35.55]
["bitfinex","ETHUSD",1723793871235,2.4677,2617.9,2617.4,3.82049]
["bitfinex","ETHUSD",1723793871236,2.4677,2617.9,2617.0,1.18291943]
["bitfinex","ETHUSD",1723793871438,2.3513,2617.8,2617.2,3.82076]
["bitfinex","ETHUSD",1723793871600,2.3513,2617.8,2617.3,35.0]
["bitfinex","ETHUSD",1723793872879,2.3513,2617.8,2617.4,0.55]
["bitfinex","ETHUSD",1723793873203,2.3513,2617.8,2617.3,0.55]
["bitfinex","ETHUSD",1723793873399,2.3513,2617.8,2617.4,35.0]
["bitfinex","ETHUSD",1723793873717,2.3513,2617.8,2617.5,0.55]
["bitfinex","ETHUSD",1723793874119,2.3513,2617.8,2617.3,0.55]
["bitfinex","ETHUSD",1723793874415,2.3513,2617.8,2617.4,35.0]
["bitfinex","ETHUSD",1723793874601,2.3513,2617.8,2617.5,0.55]
["bitfinex","ETHUSD",1723793875037,2.3513,2617.8,2617.4,0.55]
["bitfinex","ETHUSD",1723793875244,2.3513,2617.8,2617.5,35.0]
["bitfinex","ETHUSD",1723793875542,2.3513,2617.8,2617.6,0.55]
["bitfinex","ETHUSD",1723793876038,2.3513,2617.8,2617.6,4.37028]
["bitfinex","ETHUSD",1723793876243,2.3513,2617.8,2617.7,35.0]
["bitfinex","ETHUSD",1723793876445,2.3513,2617.8,2617.7,35.55]
["bitfinex","ETHUSD",1723793879560,2.3513,2617.8,2617.7,39.37014]
["bitfinex","ETHUSD",1723793880337,2.4551,2618.3,2617.7,35.55]
["bitfinex","ETHUSD",1723793880547,2.4551,2618.3,2617.8,4.36998]
["bitfinex","ETHUSD",1723793882664,2.4551,2618.3,2617.9,3.81981]
["bitfinex","ETHUSD",1723793882912,2.4551,2618.3,2618.0,0.55]
["bitfinex","ETHUSD",1723793883978,2.4356,2618.2,2618.0,35.0]
["bitfinex","ETHUSD",1723793884266,2.4356,2618.2,2618.1,0.55]
["bitfinex","ETHUSD",1723793885157,2.4058,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1723793885449,2.4058,2618.0,2617.6,0.55]
["bitfinex","ETHUSD",1723793885628,2.4058,2618.0,2617.7,35.0]
["bitfinex","ETHUSD",1723793885827,2.4058,2618.0,2617.8,0.55]
["bitfinex","ETHUSD",1723793889429,2.4058,2618.0,2617.8,4.36988]
["bitfinex","ETHUSD",1723793891142,2.4058,2618.0,2617.9,35.0]
["bitfinex","ETHUSD",1723793891342,2.4058,2618.0,2617.9,35.55]
["bitfinex","ETHUSD",1723793892483,2.4058,2618.0,2617.9,0.55]
["bitfinex","ETHUSD",1723793892642,2.4058,2618.0,2617.7,0.55]
["bitfinex","ETHUSD",1723793894880,2.4798,2618.4,2617.7,0.55]
["bitfinex","ETHUSD",1723793895189,2.4798,2618.4,2617.9,3.81982]
["bitfinex","ETHUSD",1723793895513,2.4798,2618.4,2618.0,0.55]
["bitfinex","ETHUSD",1723793896074,3.109678,2618.4,2618.0,0.55]
["bitfinex","ETHUSD",1723793896491,2.3392,2618.3,2618.0,0.55]
["bitfinex","ETHUSD",1723793898044,3.81929,2618.3,2618.0,0.55]
["bitfinex","ETHUSD",1723793898245,2.2959,2618.2,2617.5,3.82035]
["bitfinex","ETHUSD",1723793898602,2.4741,2618.0,2617.6,4.3702]
["bitfinex","ETHUSD",1723793899040,2.4741,2618.0,2617.6,0.55]
["bitfinex","ETHUSD",1723793899243,2.4741,2618.0,2617.3,3.82065]
["bitfinex","ETHUSD",1723793899244,2.4164,2618.0,2617.3,3.82065]
["bitfinex","ETHUSD",1723793899446,2.4164,2617.8,2617.3,3.82065]
["bitfinex","ETHUSD",1723793900783,2.4164,2617.8,2617.4,0.55]
["bitfinex","ETHUSD",1723793901185,2.4164,2617.8,2617.4,4.37056]
["bitfinex","ETHUSD",1723793903150,2.4164,2617.8,2617.5,3.82032]
["bitfinex","ETHUSD",1723793903491,2.4164,2617.8,2617.6,0.55]
["bitfinex","ETHUSD",1723793903666,2.4164,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1723793903863,2.4164,2617.8,2617.7,4.37014]
["bitfinex","ETHUSD",1723793913204,2.4164,2617.8,2617.7,8.19028]
["bitfinex","ETHUSD",1723793913410,2.4164,2617.8,2617.7,11.51016109]
["bitfinex","ETHUSD",1723793913571,2.2754,2618.2,2617.9,3.81984]
["bitfinex","ETHUSD",1723793913770,2.2754,2618.2,2618.0,0.55]
["bitfinex","ETHUSD",1723793920934,2.2754,2618.2,2617.9,0.55]
["bitfinex","ETHUSD",1723793921917,2.4616,2618.0,2617.9,0.55]
["bitfinex","ETHUSD",1723793922238,2.4616,2618.0,2617.7,0.55]
["bitfinex","ETHUSD",1723793922402,1.313,2617.9,2617.7,0.55]
["bitfinex","ETHUSD",1723793922602,2.2777,2617.8,2617.7,0.55]
["bitfinex","ETHUSD",1723793923045,2.2777,2617.8,2617.5,6.36247391]
["bitfinex","ETHUSD",1723793923341,2.2777,2617.8,2617.6,1.32804095]
["bitfinex","ETHUSD",1723793923538,2.2777,2617.8,2617.7,0.55]
["bitfinex","ETHUSD",1723793923834,2.2777,2617.8,2617.5,4.37036]
["bitfinex","ETHUSD",1723793924036,2.2777,2617.8,2617.6,1.32804016]
["bitfinex","ETHUSD",1723793924243,2.2777,2617.8,2617.7,0.55]
["bitfinex","ETHUSD",1723793924742,2.2777,2617.6,2617.1,0.79877078]
["bitfinex","ETHUSD",1723793924945,2.2777,2617.4,2617.0,0.79877078]
["bitfinex","ETHUSD",1723793925145,2.2777,2617.4,2617.1,7.14175793]
["bitfinex","ETHUSD",1723793925330,2.2777,2617.4,2617.2,1.32832997]
["bitfinex","ETHUSD",1723793925644,2.2777,2617.4,2617.1,3.821]
["bitfinex","ETHUSD",1723793926010,2.2777,2617.4,2617.2,3.82085]
["bitfinex","ETHUSD",1723793926317,1.313,2617.9,2617.4,3.82056]
["bitfinex","ETHUSD",1723793926516,2.3799,2617.8,2617.5,0.55]
["bitfinex","ETHUSD",1723793927510,2.3048,2618.1,2617.9,3.81977]
["bitfinex","ETHUSD",1723793927704,2.3048,2618.1,2618.0,0.55]
["bitfinex","ETHUSD",1723793928246,1.313,2618.1,2617.9,0.55]
["bitfinex","ETHUSD",1723793928412,2.4102,2618.0,2617.9,0.55]
["bitfinex","ETHUSD",1723793928742,2.4102,2618.0,2617.7,0.55]
["bitfinex","ETHUSD",1723793930420,1.313,2617.9,2617.7,0.55]
["bitfinex","ETHUSD",1723793930742,2.3521,2617.8,2617.5,1.99213116]
["bitfinex","ETHUSD",1723793930944,2.3521,2617.8,2617.3,4.61940078]
["bitfinex","ETHUSD",1723793931246,2.3521,2617.8,2617.4,3.32027713]
["bitfinex","ETHUSD",1723793931555,2.3521,2617.8,2617.3,4.61940078]
["bitfinex","ETHUSD",1723793931556,2.3521,2617.8,2617.5,1.32812556]
["bitfinex","ETHUSD",1723793931847,2.3521,2617.8,2617.4,3.82053]
["bitfinex","ETHUSD",1723793932052,2.3521,2617.8,2617.5,1.87813422]
["bitfinex","ETHUSD",1723793932346,2.3521,2617.8,2617.5,0.55]
["bitfinex","ETHUSD",1723793932547,3.100582,2617.8,2617.4,0.55]
["bitfinex","ETHUSD",1723793933451,2.3521,2617.8,2617.4,0.55]
["bitfinex","ETHUSD",1723793934951,2.3521,2617.8,2617.5,1.32808635]
["bitfinex","ETHUSD",1723793935122,2.3521,2617.8,2617.6,0.55]
["bitfinex","ETHUSD",1723793935538,2.3521,2617.8,2617.4,2.54214408]
["bitfinex","ETHUSD",1723793935747,2.3521,2617.8,2617.5,1.32809875]
["bitfinex","ETHUSD",1723793935948,2.3521,2617.8,2617.6,0.55]
["bitfinex","ETHUSD",1723793936248,2.3521,2617.8,2617.4,0.55]
["bitfinex","ETHUSD",1723793936956,2.3521,2617.8,2617.5,5.14854815]
["bitfinex","ETHUSD",1723793937249,2.3521,2617.8,2617.6,0.55]
["bitfinex","ETHUSD",1723793937250,3.6651,2617.8,2617.6,0.55]
["bitfinex","ETHUSD",1723793937410,2.2545,2617.7,2617.6,0.55]
["bitfinex","ETHUSD",1723793937612,2.2545,2617.7,2617.4,4.37058]
["bitfinex","ETHUSD",1723793939640,2.2545,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1723793939841,2.2545,2617.7,2617.6,4.37029]
["bitfinex","ETHUSD",1723793941457,2.2545,2617.7,2617.6,8.19058]
["bitfinex","ETHUSD",1723793941628,3.81921,2618.4,2617.7,3.82004]
["bitfinex","ETHUSD",1723793941629,2.4982,2618.1,2617.7,3.82004]
["bitfinex","ETHUSD",1723793941953,2.4982,2618.1,2617.8,0.55]
["bitfinex","ETHUSD",1723793943066,2.4982,2618.1,2617.8,4.36988]
["bitfinex","ETHUSD",1723793949949,2.4982,2618.1,2617.8,0.55]
["bitfinex","ETHUSD",1723793950132,2.3955,2617.9,2617.4,8.43975078]
["bitfinex","ETHUSD",1723793950334,2.3955,2617.9,2617.5,3.32020576]
["bitfinex","ETHUSD",1723793950546,2.3955,2617.9,2617.4,3.82048]
["bitfinex","ETHUSD",1723793950746,2.3955,2617.9,2617.5,3.32021015]
["bitfinex","ETHUSD",1723793950966,2.3955,2617.9,2617.4,3.82048]
["bitfinex","ETHUSD",1723793950967,2.3955,2617.9,2617.4,7.64096]
["bitfinex","ETHUSD",1723793951147,2.3955,2617.9,2617.5,3.32020333]
["bitfinex","ETHUSD",1723793951363,2.3955,2617.9,2617.4,7.64098]
["bitfinex","ETHUSD",1723793951561,2.3955,2617.9,2617.5,3.87018758]
["bitfinex","ETHUSD",1723793951885,2.3955,2617.9,2617.5,0.55]
["bitfinex","ETHUSD",1723793954276,2.3955,2617.9,2617.5,4.37042]
["bitfinex","ETHUSD",1723793955301,2.3955,2617.9,2617.6,3.82026]
["bitfinex","ETHUSD",1723793955481,2.3955,2617.9,2617.7,0.55]
["bitfinex","ETHUSD",1723793960858,2.3955,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1723793961054,2.3955,2617.9,2617.8,4.37]
["bitfinex","ETHUSD",1723793962167,2.2892,2618.1,2617.9,3.81981]
["bitfinex","ETHUSD",1723793962368,2.2892,2618.1,2618.0,0.55]
["bitfinex","ETHUSD",1723793964665,2.64942,2618.1,2617.8,0.55]
["bitfinex","ETHUSD",1723793964870,1.313,2618.0,2617.8,0.55]
["bitfinex","ETHUSD",1723793965095,2.3285,2617.9,2617.8,0.55]
["bitfinex","ETHUSD",1723793965303,2.69265,2617.9,2617.4,0.79877078]
["bitfinex","ETHUSD",1723793965592,2.69265,2617.9,2616.6,5.02893]
["bitfinex","ETHUSD",1723793965593,2.3285,2617.4,2616.9,4.61996078]
["bitfinex","ETHUSD",1723793965793,2.3285,2617.2,2617.0,1.32835521]
["bitfinex","ETHUSD",1723793965991,2.3285,2617.2,2616.9,4.61996078]
["bitfinex","ETHUSD",1723793965992,2.3285,2617.2,2616.9,3.82119]
["bitfinex","ETHUSD",1723793966604,0.16458865,2617.1,2616.9,3.82119]
["bitfinex","ETHUSD",1723793966784,0.16458865,2617.0,2616.9,7.64242]
["bitfinex","ETHUSD",1723793966992,2.3285,2617.2,2616.9,10.96348688]
["bitfinex","ETHUSD",1723793967206,0.16457926,2617.1,2617.0,0.55]
["bitfinex","ETHUSD",1723793967800,2.3285,2617.2,2617.0,0.55]
["bitfinex","ETHUSD",1723793967977,0.16458448,2617.1,2617.0,0.55]
["bitfinex","ETHUSD",1723793968524,5.13345,2617.5,2617.1,3.82102]
["bitfinex","ETHUSD",1723793968525,2.3316,2617.4,2617.1,3.82102]
["bitfinex","ETHUSD",1723793968693,0.16456874,2617.3,2617.2,0.55]
["bitfinex","ETHUSD",1723793969099,2.3316,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1723793969317,2.49616606,2617.4,2617.3,4.37073]
["bitfinex","ETHUSD",1723793969521,2.3201,2617.8,2617.3,9.50446]
["bitfinex","ETHUSD",1723793969819,2.3201,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1723793970019,0.16455512,2618.1,2617.7,3.82014]
["bitfinex","ETHUSD",1723793970222,0.16455512,2618.0,2617.8,0.55]
["bitfinex","ETHUSD",1723793970519,0.16455512,2617.9,2617.8,0.55]
["bitfinex","ETHUSD",1723793970883,0.16455512,2618.1,2617.8,0.55]
["bitfinex","ETHUSD",1723793971082,2.4184,2617.9,2617.8,0.55]
["bitfinex","ETHUSD",1723793971293,2.58295512,2617.9,2617.7,0.55]
["bitfinex","ETHUSD",1723793971491,0.16455512,2617.8,2617.7,0.55]
["bitfinex","ETHUSD",1723793972299,2.4184,2617.9,2617.7,0.55]
["bitfinex","ETHUSD",1723793972484,0.16426586,2617.8,2617.7,0.55]
["bitfinex","ETHUSD",1723793977138,0.16428366,2617.8,2617.7,0.55]
["bitfinex","ETHUSD",1723793984305,0.16427763,2617.8,2617.7,0.55]
["bitfinex","ETHUSD",1723793984821,0.16427908,2617.8,2617.7,0.55]
["bitfinex","ETHUSD",1723793985316,0.16427908,2617.8,2617.7,4.37014]
["bitfinex","ETHUSD",1723793985814,2.2852,2618.3,2617.8,3.82]
["bitfinex","ETHUSD",1723793986012,0.16426999,2618.2,2617.9,0.55]
["bitfinex","ETHUSD",1723793986226,0.16426999,2618.1,2617.9,0.55]
["bitfinex","ETHUSD",1723793986426,0.16426999,2618.0,2617.9,4.36976]
["bitfinex","ETHUSD",1723793986617,2.59456999,2618.0,2617.9,4.36976]
["bitfinex","ETHUSD",1723793988802,2.59457541,2618.0,2617.9,4.36976]
["bitfinex","ETHUSD",1723793989216,2.4303,2618.0,2617.9,4.36976]
["bitfinex","ETHUSD",1723793989423,2.59458236,2618.0,2617.9,4.36976]
["bitfinex","ETHUSD",1723793989826,2.59458236,2618.0,2617.9,0.55]
["bitfinex","ETHUSD",1723793990157,2.8540406,2618.0,2617.7,0.55]
["bitfinex","ETHUSD",1723793990326,0.16428236,2617.9,2617.7,0.55]
["bitfinex","ETHUSD",1723793993273,2.4303,2618.0,2617.7,0.55]
["bitfinex","ETHUSD",1723793993423,0.16429246,2617.9,2617.7,0.55]
["bitfinex","ETHUSD",1723793993622,0.16429246,2617.8,2617.7,0.55]
["bitfinex","ETHUSD",1723793995170,0.16429246,2617.8,2617.7,4.37014]
["bitfinex","ETHUSD",1723793997769,0.16428851,2617.8,2617.7,4.37014]
["bitfinex","ETHUSD",1723793998001,2.4303,2618.0,2617.7,4.37014]
["bitfinex","ETHUSD",1723793998174,0.16428578,2617.9,2617.7,4.37014]
["bitfinex","ETHUSD",1723793998333,0.16428578,2617.8,2617.7,4.37014]
["bitfinex","ETHUSD",1723793998855,0.16428578,2617.8,2617.7,0.55]
["bitfinex","ETHUSD",1723793999460,2.48098578,2617.8,2617.7,0.55]
["bitfinex","ETHUSD",1723794000578,2.72908626,2617.8,2617.6,0.55]
["bitfinex","ETHUSD",1723794000735,0.16428768,2617.7,2617.4,4.3705]
["bitfinex","ETHUSD",1723794000934,2.3167,2617.8,2617.4,4.3705]
["bitfinex","ETHUSD",1723794000935,0.16428768,2617.6,2617.4,4.3705]
["bitfinex","ETHUSD",1723794001135,0.16428768,2617.5,2617.4,4.3705]
["bitfinex","ETHUSD",1723794001346,2.3167,2617.8,2617.5,3.82039]
["bitfinex","ETHUSD",1723794001643,0.16427384,2617.7,2617.6,0.55]
["bitfinex","ETHUSD",1723794001972,0.16427384,2617.7,2617.6,4.37029]
["bitfinex","ETHUSD",1723794002478,0.16427311,2617.7,2617.6,4.37029]
["bitfinex","ETHUSD",1723794002839,2.3167,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1723794003039,2.48097071,2617.8,2617.7,4.37014]
["bitfinex","ETHUSD",1723794003871,2.48097071,2617.8,2617.7,0.55]
["bitfinex","ETHUSD",1723794004073,2.48097071,2617.8,2617.6,0.55]
["bitfinex","ETHUSD",1723794004275,0.16427071,2617.7,2617.6,0.55]
["bitfinex","ETHUSD",1723794004851,0.16427071,2617.7,2617.6,4.37029]
["bitfinex","ETHUSD",1723794005882,2.3167,2617.8,2617.6,4.37029]
["bitfinex","ETHUSD",1723794006066,0.16427067,2617.7,2617.6,4.37029]
["bitfinex","ETHUSD",1723794009178,0.16429439,2617.7,2617.6,4.37029]
["bitfinex","ETHUSD",1723794010872,2.3167,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1723794011148,2.48098715,2617.8,2617.7,4.37014]
["bitfinex","ETHUSD",1723794011551,2.48097737,2617.8,2617.7,4.37014]
["bitfinex","ETHUSD",1723794013291,2.3167,2617.8,2617.7,4.37014]
["bitfinex","ETHUSD",1723794014584,2.3167,2617.8,2617.7,5.69821891]
["bitfinex","ETHUSD",1723794014887,2.3167,2617.8,2617.7,7.69014153]
["bitfinex","ETHUSD",1723794015790,2.3167,2617.8,2617.7,46.51028153]
["bitfinex","ETHUSD",1723794016003,2.3167,2617.8,2617.7,11.51028153]
["bitfinex","ETHUSD",1723794016286,1.98831356,2618.9,2618.6,3.81874]
["bitfinex","ETHUSD",1723794016446,19.52,2619.0,2618.7,4.36858]
["bitfinex","ETHUSD",1723794016645,2.3035,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1723794016993,2.3035,2618.9,2618.8,7.63708]
["bitfinex","ETHUSD",1723794017174,2.3035,2618.9,2618.8,4.36854]
["bitfinex","ETHUSD",1723794019385,2.3035,2619.5,2619.0,3.81822]
["bitfinex","ETHUSD",1723794019565,2.3035,2619.5,2619.1,0.55]
["bitfinex","ETHUSD",1723794019945,2.3035,2619.5,2619.1,4.36801]
["bitfinex","ETHUSD",1723794020368,2.3035,2619.5,2619.2,3.81787]
["bitfinex","ETHUSD",1723794020651,2.3035,2619.5,2619.3,0.55]
["bitfinex","ETHUSD",1723794020853,2.53385,2619.5,2619.3,0.55]
["bitfinex","ETHUSD",1723794021065,6.3514,2619.5,2619.3,0.55]
["bitfinex","ETHUSD",1723794021265,3.81792,2619.3,2618.7,3.81867]
["bitfinex","ETHUSD",1723794021567,3.81792,2619.3,2618.8,1.7573]
["bitfinex","ETHUSD",1723794021775,2.4162,2619.3,2618.8,0.55]
["bitfinex","ETHUSD",1723794021976,2.4162,2619.3,2618.8,4.36844]
["bitfinex","ETHUSD",1723794022755,2.4162,2619.3,2618.9,7.63669]
["bitfinex","ETHUSD",1723794022957,2.4162,2619.3,2619.0,0.55]
["bitfinex","ETHUSD",1723794023381,2.4162,2619.3,2619.1,3.81806]
["bitfinex","ETHUSD",1723794023552,2.4162,2619.3,2619.2,0.55]
["bitfinex","ETHUSD",1723794024158,2.4162,2619.3,2619.2,4.36795]
["bitfinex","ETHUSD",1723794024388,2.4162,2619.3,2619.2,0.55]
["bitfinex","ETHUSD",1723794024594,2.65782,2619.3,2619.2,0.55]
["bitfinex","ETHUSD",1723794024796,2.65782,2619.3,2619.0,0.55]
["bitfinex","ETHUSD",1723794025756,2.65782,2619.3,2618.8,4.36852]
["bitfinex","ETHUSD",1723794025956,2.4162,2619.3,2618.8,4.36852]
["bitfinex","ETHUSD",1723794026659,6.23404,2619.3,2618.8,0.55]
["bitfinex","ETHUSD",1723794026881,2.38,2619.2,2618.8,0.55]
["bitfinex","ETHUSD",1723794028409,2.38,2619.2,2618.8,4.36853]
["bitfinex","ETHUSD",1723794029793,2.38,2619.2,2618.9,3.81838]
["bitfinex","ETHUSD",1723794029992,2.38,2619.2,2619.0,0.55]
["bitfinex","ETHUSD",1723794030488,2.618,2619.2,2619.0,0.55]
["bitfinex","ETHUSD",1723794030714,2.38,2619.2,2618.8,4.36846]
["bitfinex","ETHUSD",1723794030889,2.38,2619.2,2618.9,3.81838]
["bitfinex","ETHUSD",1723794031090,2.38,2619.2,2619.0,4.36815]
["bitfinex","ETHUSD",1723794035405,2.38,2619.2,2619.0,0.55]
["bitfinex","ETHUSD",1723794036639,2.38,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1723794036640,2.618,2619.2,2618.8,0.55]
["bitfinex","ETHUSD",1723794038671,2.3623,2619.0,2618.1,0.3825]
["bitfinex","ETHUSD",1723794038800,0.07615787,2619.1,2617.3,1.27381532]
["bitfinex","ETHUSD",1723794038801,2.3623,2618.5,2617.3,1.27381532]
["bitfinex","ETHUSD",1723794039001,2.3623,2618.4,2617.4,1.32780835]
["bitfinex","ETHUSD",1723794039204,2.3623,2618.4,2617.3,0.06651532]
["bitfinex","ETHUSD",1723794039661,3.81914,2618.4,2617.2,0.7815779]
["bitfinex","ETHUSD",1723794039837,3.81951,2618.2,2617.2,0.3990779]
["bitfinex","ETHUSD",1723794040040,2.3371,2618.1,2617.2,0.3990779]
["bitfinex","ETHUSD",1723794041147,2.3371,2618.1,2617.3,0.55]
["bitfinex","ETHUSD",1723794042151,2.3371,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1723794042326,2.3371,2618.1,2617.8,0.55]
["bitfinex","ETHUSD",1723794043447,2.3371,2618.1,2617.8,7.63984]
["bitfinex","ETHUSD",1723794043635,2.3371,2618.1,2617.9,0.55]
["bitfinex","ETHUSD",1723794044154,2.3371,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1723794044449,2.3792,2618.5,2618.3,3.81924]
["bitfinex","ETHUSD",1723794044622,2.3792,2618.5,2618.3,3.81919]
["bitfinex","ETHUSD",1723794044813,2.3792,2618.5,2618.4,0.55]
["bitfinex","ETHUSD",1723794045809,2.3792,2618.5,2618.4,4.36912]
["bitfinex","ETHUSD",1723794047756,2.3792,2618.5,2618.4,0.55]
["bitfinex","ETHUSD",1723794048708,2.3792,2618.5,2618.4,4.36912]
["bitfinex","ETHUSD",1723794052464,2.3792,2618.5,2618.4,0.55]
["bitfinex","ETHUSD",1723794052657,2.3792,2618.5,2618.3,0.55]
["bitfinex","ETHUSD",1723794054133,2.3792,2618.5,2618.3,4.36925]
["bitfinex","ETHUSD",1723794054368,2.3792,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1723794054534,2.3792,2618.5,2618.4,4.36912]
["bitfinex","ETHUSD",1723794056421,2.3986,2619.1,2618.4,0.55]
["bitfinex","ETHUSD",1723794056621,2.3986,2619.1,2618.2,0.55]
["bitfinex","ETHUSD",1723794056963,2.3986,2619.1,2618.3,0.07637197]
["bitfinex","ETHUSD",1723794057181,2.3986,2619.1,2618.4,0.55]
["bitfinex","ETHUSD",1723794057553,2.3986,2619.1,2618.2,0.55]
["bitfinex","ETHUSD",1723794057890,2.4677,2619.0,2618.2,0.55]
["bitfinex","ETHUSD",1723794058093,2.4677,2619.0,2618.1,0.55]
["bitfinex","ETHUSD",1723794060244,2.4677,2619.0,2618.6,3.81875]
["bitfinex","ETHUSD",1723794060477,2.4677,2619.0,2618.7,0.55]
["bitfinex","ETHUSD",1723794063705,3.096266,2619.0,2618.7,0.55]
["bitfinex","ETHUSD",1723794063907,2.3405,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1723794064123,2.41665787,2618.9,2618.5,0.55]
["bitfinex","ETHUSD",1723794064462,6.15893,2618.9,2618.5,0.55]
["bitfinex","ETHUSD",1723794064663,2.4754,2618.8,2618.5,0.55]
["bitfinex","ETHUSD",1723794064864,2.4754,2618.7,2618.5,0.55]
["bitfinex","ETHUSD",1723794069268,2.4754,2618.7,2618.5,4.36887]
["bitfinex","ETHUSD",1723794070082,2.4754,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1723794070284,2.4754,2618.7,2618.6,4.36883]
["bitfinex","ETHUSD",1723794070503,2.4464,2619.2,2618.7,3.81857]
["bitfinex","ETHUSD",1723794070813,2.828189,2619.2,2618.8,0.55]
["bitfinex","ETHUSD",1723794071208,6.646149,2619.2,2618.8,0.55]
["bitfinex","ETHUSD",1723794071512,2.3483,2619.1,2618.8,0.55]
["bitfinex","ETHUSD",1723794072184,2.6213089,2619.1,2618.8,0.55]
["bitfinex","ETHUSD",1723794072713,2.6213089,2619.1,2618.8,4.36851]
["bitfinex","ETHUSD",1723794072714,2.3483,2619.1,2618.8,4.36851]
["bitfinex","ETHUSD",1723794073883,2.3483,2619.1,2618.8,8.18697]
["bitfinex","ETHUSD",1723794074085,3.81767,2619.4,2618.8,8.18697]
["bitfinex","ETHUSD",1723794074086,2.4504,2619.8,2618.8,0.55]
["bitfinex","ETHUSD",1723794074285,2.4504,2619.8,2618.9,0.07635641]
["bitfinex","ETHUSD",1723794074616,2.4504,2619.8,2619.0,0.55]
["bitfinex","ETHUSD",1723794074926,2.4504,2619.8,2619.1,0.07635259]
["bitfinex","ETHUSD",1723794075081,2.4504,2619.8,2619.2,0.55]
["bitfinex","ETHUSD",1723794076244,3.077142,2619.8,2619.2,0.55]
["bitfinex","ETHUSD",1723794076412,2.4515,2619.7,2619.2,0.55]
["bitfinex","ETHUSD",1723794077942,2.4687,2619.6,2619.2,0.55]
["bitfinex","ETHUSD",1723794078123,2.4687,2619.6,2618.9,3.81829]
["bitfinex","ETHUSD",1723794078319,2.4687,2619.4,2618.9,7.63659]
["bitfinex","ETHUSD",1723794078636,2.4687,2619.4,2619.0,3.81822]
["bitfinex","ETHUSD",1723794079236,2.4687,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1723794079551,2.4687,2619.4,2619.2,0.55]
["bitfinex","ETHUSD",1723794079916,2.4687,2619.4,2619.2,4.36782]
["bitfinex","ETHUSD",1723794080153,2.4687,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1723794080350,2.4687,2619.4,2619.3,4.36781]
["bitfinex","ETHUSD",1723794080552,2.443,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1723794080860,3.521172,2619.9,2619.6,0.55]
["bitfinex","ETHUSD",1723794081013,2.443,2619.9,2619.6,0.55]
["bitfinex","ETHUSD",1723794081909,2.443,2619.9,2619.6,4.36725]
["bitfinex","ETHUSD",1723794082349,2.443,2619.9,2619.7,3.81722]
["bitfinex","ETHUSD",1723794082529,2.443,2619.9,2619.6,4.36725]
["bitfinex","ETHUSD",1723794082530,2.443,2619.9,2619.8,4.36708]
["bitfinex","ETHUSD",1723794083873,2.443,2619.9,2619.8,0.55]
["bitfinex","ETHUSD",1723794084197,2.443,2619.9,2619.7,0.55]
["bitfinex","ETHUSD",1723794084869,2.443,2619.9,2619.7,4.36721]
["bitfinex","ETHUSD",1723794088208,2.443,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1723794088429,3.81614,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1723794088585,10.518,2620.6,2620.0,3.81678]
["bitfinex","ETHUSD",1723794088586,2.3718,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1723794088782,2.3718,2620.4,2620.1,0.55]
["bitfinex","ETHUSD",1723794089001,2.3718,2620.4,2620.1,35.55]
["bitfinex","ETHUSD",1723794091888,2.3718,2620.4,2620.2,3.81642]
["bitfinex","ETHUSD",1723794092086,2.3718,2620.4,2620.3,0.55]
["bitfinex","ETHUSD",1723794092824,2.3718,2620.4,2620.3,4.36635]
["bitfinex","ETHUSD",1723794093023,2.4061,2620.7,2620.3,4.36635]
["bitfinex","ETHUSD",1723794093226,2.4061,2620.7,2620.5,3.81606]
["bitfinex","ETHUSD",1723794093467,2.4061,2620.7,2620.6,0.55]
["bitfinex","ETHUSD",1723794093932,2.4061,2620.7,2620.6,35.55]
["bitfinex","ETHUSD",1723794094229,2.4061,2620.7,2620.6,39.36592]
["bitfinex","ETHUSD",1723794094593,2.4061,2620.7,2620.6,35.55]
["bitfinex","ETHUSD",1723794096132,2.4061,2620.7,2620.6,0.55]
["bitfinex","ETHUSD",1723794096342,2.3314,2620.5,2619.6,1.2073]
["bitfinex","ETHUSD",1723794096717,2.3314,2620.5,2619.7,35.0]
["bitfinex","ETHUSD",1723794097543,2.3314,2620.5,2619.7,35.3825]
["bitfinex","ETHUSD",1723794097756,2.3314,2620.5,2619.8,0.9325]
["bitfinex","ETHUSD",1723794098308,2.3314,2620.5,2619.9,35.0]
["bitfinex","ETHUSD",1723794098608,2.3314,2620.5,2620.0,0.55]
["bitfinex","ETHUSD",1723794099004,2.3314,2620.5,2619.8,0.9325]
["bitfinex","ETHUSD",1723794099252,2.3314,2620.5,2620.3,3.81627]
["bitfinex","ETHUSD",1723794099411,2.3314,2620.5,2620.4,0.55]
["bitfinex","ETHUSD",1723794100824,2.3314,2620.5,2620.4,4.36621]
["bitfinex","ETHUSD",1723794102755,2.3314,2620.5,2620.4,39.36621]
["bitfinex","ETHUSD",1723794103139,2.3314,2620.5,2620.4,35.55]
["bitfinex","ETHUSD",1723794103540,2.3314,2620.5,2620.4,0.55]
["bitfinex","ETHUSD",1723794103769,2.3314,2620.5,2619.8,3.81697]
["bitfinex","ETHUSD",1723794103982,19.83,2621.3,2619.9,35.0]
["bitfinex","ETHUSD",1723794103983,2.373,2620.3,2619.9,35.0]
["bitfinex","ETHUSD",1723794104433,2.373,2620.3,2620.0,3.81678]
["bitfinex","ETHUSD",1723794105274,2.373,2620.3,2620.1,0.55]
["bitfinex","ETHUSD",1723794107472,2.373,2620.3,2620.1,35.55]
["bitfinex","ETHUSD",1723794109270,2.373,2620.3,2620.1,0.55]
["bitfinex","ETHUSD",1723794109979,2.373,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1723794110211,2.373,2620.3,2620.2,4.3665]
["bitfinex","ETHUSD",1723794113682,2.373,2620.3,2620.2,39.3665]
["bitfinex","ETHUSD",1723794114246,2.373,2620.3,2620.2,35.55]
["bitfinex","ETHUSD",1723794114459,2.373,2620.3,2620.2,0.55]
["bitfinex","ETHUSD",1723794117790,2.373,2620.3,2619.9,3.81682]
["bitfinex","ETHUSD",1723794118014,2.373,2620.3,2620.0,0.55]
["bitfinex","ETHUSD",1723794118295,2.373,2620.3,2620.0,35.55]
["bitfinex","ETHUSD",1723794118456,2.373,2620.3,2620.0,39.36679]
["bitfinex","ETHUSD",1723794120454,2.373,2620.3,2620.0,35.55]
["bitfinex","ETHUSD",1723794120656,2.373,2620.3,2620.0,39.36675]
["bitfinex","ETHUSD",1723794121462,2.373,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1723794121798,2.373,2620.3,2620.2,4.3665]
["bitfinex","ETHUSD",1723794122186,2.373,2620.3,2620.2,39.3665]
["bitfinex","ETHUSD",1723794125686,2.373,2620.3,2620.2,35.55]
["bitfinex","ETHUSD",1723794126419,2.373,2620.3,2620.2,39.3665]
["bitfinex","ETHUSD",1723794127896,2.4941,2620.8,2620.4,3.81608]
["bitfinex","ETHUSD",1723794128102,2.4941,2620.8,2620.5,0.55]
["bitfinex","ETHUSD",1723794130604,2.4941,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1723794130902,2.4941,2620.8,2620.7,4.36577]
["bitfinex","ETHUSD",1723794131403,2.4941,2620.8,2620.7,8.18154]
["bitfinex","ETHUSD",1723794131607,2.4276,2621.0,2620.8,3.81551]
["bitfinex","ETHUSD",1723794131808,2.4276,2621.0,2620.9,4.36548]
["bitfinex","ETHUSD",1723794132108,2.4276,2621.0,2620.9,39.36548]
["bitfinex","ETHUSD",1723794136668,2.4276,2621.0,2620.4,0.79998154]
["bitfinex","ETHUSD",1723794136912,2.4276,2621.0,2620.5,0.55]
["bitfinex","ETHUSD",1723794137396,2.4276,2621.0,2620.6,35.0]
["bitfinex","ETHUSD",1723794137563,2.4276,2621.0,2620.7,0.55]
["bitfinex","ETHUSD",1723794138815,2.4276,2621.0,2620.8,3.81557]
["bitfinex","ETHUSD",1723794138969,2.4276,2621.0,2620.7,4.36563]
["bitfinex","ETHUSD",1723794139308,2.4276,2621.0,2620.7,8.18129]
["bitfinex","ETHUSD",1723794140051,2.4276,2621.0,2620.7,8.18131]
["bitfinex","ETHUSD",1723794140398,2.4276,2621.0,2620.7,8.18132]
["bitfinex","ETHUSD",1723794142023,2.4276,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1723794142226,3.7376,2621.0,2620.9,4.36548]
["bitfinex","ETHUSD",1723794146228,2.4276,2621.0,2620.9,4.36548]
["bitfinex","ETHUSD",1723794148437,2.4276,2621.0,2620.9,8.18096]
["bitfinex","ETHUSD",1723794149406,3.7376,2621.0,2620.9,8.18096]
["bitfinex","ETHUSD",1723794149606,3.7376,2621.0,2620.9,4.36548]
["bitfinex","ETHUSD",1723794150632,2.4276,2621.0,2620.9,4.36548]
["bitfinex","ETHUSD",1723794151411,2.2652,2620.8,2619.9,0.79998154]
["bitfinex","ETHUSD",1723794151711,3.5752,2620.2,2620.1,3.81652]
["bitfinex","ETHUSD",1723794152543,3.5752,2620.2,2620.0,3.81666]
["bitfinex","ETHUSD",1723794152750,3.5752,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1723794153307,2.2652,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1723794153563,0.645452,2620.8,2619.9,2.5173]
["bitfinex","ETHUSD",1723794153564,2.4395,2620.8,2619.9,2.5173]
["bitfinex","ETHUSD",1723794153850,2.4395,2620.8,2620.0,1.87665044]
["bitfinex","ETHUSD",1723794154152,2.4395,2620.8,2620.0,0.55]
["bitfinex","ETHUSD",1723794154506,2.4395,2620.8,2620.0,0.9325]
["bitfinex","ETHUSD",1723794154744,2.4395,2620.8,2620.1,1.32661119]
["bitfinex","ETHUSD",1723794154960,2.4395,2620.8,2620.2,0.55]
["bitfinex","ETHUSD",1723794155377,2.4395,2621.3,2620.2,1.2073]
["bitfinex","ETHUSD",1723794155530,2.4395,2621.3,2620.3,1.87650342]
["bitfinex","ETHUSD",1723794155728,2.4395,2621.3,2620.3,0.55]
["bitfinex","ETHUSD",1723794156216,2.4395,2621.3,2620.3,0.62630621]
["bitfinex","ETHUSD",1723794156858,2.4395,2621.3,2620.3,0.55]
["bitfinex","ETHUSD",1723794157019,2.2778,2621.2,2620.7,3.81566]
["bitfinex","ETHUSD",1723794157359,2.2778,2621.2,2620.8,0.55]
["bitfinex","ETHUSD",1723794160557,2.2778,2621.2,2620.8,4.36559]
["bitfinex","ETHUSD",1723794160919,2.2778,2621.2,2620.8,0.55]
["bitfinex","ETHUSD",1723794161863,2.2778,2621.2,2620.8,4.36554]
["bitfinex","ETHUSD",1723794162944,2.2778,2621.2,2620.8,0.55]
["bitfinex","ETHUSD",1723794164034,2.2778,2621.2,2620.9,3.81539]
["bitfinex","ETHUSD",1723794165137,2.2778,2621.2,2620.8,4.36561]
["bitfinex","ETHUSD",1723794166550,2.887056,2621.2,2620.8,4.3643989]
["bitfinex","ETHUSD",1723794171983,2.3595,2621.1,2620.8,4.3643989]
["bitfinex","ETHUSD",1723794172538,2.3595,2621.1,2620.9,3.81545]
["bitfinex","ETHUSD",1723794172845,2.3595,2621.1,2621.0,0.55]
["bitfinex","ETHUSD",1723794174651,2.6563756,2621.1,2621.0,0.55]
["bitfinex","ETHUSD",1723794176353,2.3595,2621.1,2621.0,0.55]
["bitfinex","ETHUSD",1723794182687,3.6695,2621.1,2621.0,0.55]
["bitfinex","ETHUSD",1723794183024,2.2816,2621.0,2620.8,0.55]
["bitfinex","ETHUSD",1723794183181,2.2816,2621.0,2620.7,0.55]
["bitfinex","ETHUSD",1723794184031,2.2816,2621.0,2620.7,4.36563]
["bitfinex","ETHUSD",1723794184619,2.2816,2621.0,2620.8,3.81562]
["bitfinex","ETHUSD",1723794187107,2.2816,2621.0,2620.7,0.55]
["bitfinex","ETHUSD",1723794187406,2.7016856,2621.0,2620.7,0.55]
["bitfinex","ETHUSD",1723794187795,1.31,2620.9,2620.7,0.55]
["bitfinex","ETHUSD",1723794187997,2.4237,2620.8,2620.7,0.55]
["bitfinex","ETHUSD",1723794191326,2.4237,2620.8,2620.7,35.55]
["bitfinex","ETHUSD",1723794191845,2.4237,2620.8,2620.7,39.36577]
["bitfinex","ETHUSD",1723794192458,2.4237,2620.8,2620.7,35.55]
["bitfinex","ETHUSD",1723794196568,2.4237,2620.8,2620.7,39.36577]
["bitfinex","ETHUSD",1723794197980,2.4237,2620.8,2620.7,35.55]
["bitfinex","ETHUSD",1723794198243,2.4237,2620.8,2620.7,39.36577]
["bitfinex","ETHUSD",1723794198592,2.4237,2620.8,2620.7,35.55]
["bitfinex","ETHUSD",1723794201404,2.4237,2620.8,2620.1,1.99995386]
["bitfinex","ETHUSD",1723794201405,2.2502,2620.6,2620.1,1.99995386]
["bitfinex","ETHUSD",1723794201733,2.2502,2620.4,2620.2,1.32681615]
["bitfinex","ETHUSD",1723794201847,2.2502,2620.4,2620.2,35.0]
["bitfinex","ETHUSD",1723794202045,2.2502,2620.4,2620.2,38.81649]
["bitfinex","ETHUSD",1723794202545,0.16418592,2620.3,2620.2,38.81649]
["bitfinex","ETHUSD",1723794202741,2.3993,2620.6,2620.2,42.93341679]
["bitfinex","ETHUSD",1723794202957,2.3993,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1723794203155,2.56345716,2620.6,2620.5,4.36606]
["bitfinex","ETHUSD",1723794205645,2.56345716,2620.6,2620.5,0.55]
["bitfinex","ETHUSD",1723794206020,2.3993,2620.6,2620.5,4.36606]
["bitfinex","ETHUSD",1723794206203,2.56346539,2620.6,2620.5,39.36606]
["bitfinex","ETHUSD",1723794207146,2.56346539,2620.6,2620.5,35.55]
["bitfinex","ETHUSD",1723794207829,2.3993,2620.5,2620.2,3.81645]
["bitfinex","ETHUSD",1723794208024,0.16416539,2620.4,2620.2,7.63284]
["bitfinex","ETHUSD",1723794208350,2.56346539,2620.3,2620.2,3.81642]
["bitfinex","ETHUSD",1723794208851,2.56346539,2620.3,2620.2,38.81642]
["bitfinex","ETHUSD",1723794209225,2.56346539,2620.3,2620.2,39.36642]
["bitfinex","ETHUSD",1723794209586,2.3993,2620.3,2620.2,39.36642]
["bitfinex","ETHUSD",1723794209771,2.3993,2620.5,2620.3,3.81635]
["bitfinex","ETHUSD",1723794209936,2.3993,2620.5,2620.4,0.55]
["bitfinex","ETHUSD",1723794210753,2.3993,2620.5,2620.2,35.0]
["bitfinex","ETHUSD",1723794210913,2.63923,2620.5,2620.2,35.0]
["bitfinex","ETHUSD",1723794211286,2.63923,2620.5,2620.3,0.55]
["bitfinex","ETHUSD",1723794213827,1.31,2620.4,2620.3,0.55]
["bitfinex","ETHUSD",1723794214027,3.6027,2620.4,2620.3,0.55]
["bitfinex","ETHUSD",1723794214417,2.2927,2620.4,2620.3,0.55]
["bitfinex","ETHUSD",1723794215308,2.2927,2620.7,2620.3,0.55]
["bitfinex","ETHUSD",1723794216870,3.6027,2620.7,2620.3,0.55]
["bitfinex","ETHUSD",1723794217357,3.6027,2620.7,2620.4,35.0]
["bitfinex","ETHUSD",1723794217558,3.6027,2620.7,2620.5,0.55]
["bitfinex","ETHUSD",1723794219660,2.275,2620.6,2620.5,0.55]
["bitfinex","ETHUSD",1723794220881,3.015064,2620.6,2620.4,35.0]
["bitfinex","ETHUSD",1723794221106,3.6598,2620.5,2620.4,35.0]
["bitfinex","ETHUSD",1723794222641,2.3498,2620.5,2620.4,35.0]
["bitfinex","ETHUSD",1723794227609,2.3498,2620.5,2620.2,3.81641]
["bitfinex","ETHUSD",1723794227811,2.3498,2620.5,2620.3,0.55]
["bitfinex","ETHUSD",1723794227981,2.3498,2620.5,2620.4,35.0]
["bitfinex","ETHUSD",1723794228593,2.4575,2621.2,2620.9,3.81537]
["bitfinex","ETHUSD",1723794228793,2.4575,2621.2,2621.0,0.55]
["bitfinex","ETHUSD",1723794228971,0.24575,2621.1,2621.0,0.55]
["bitfinex","ETHUSD",1723794229172,2.4575,2621.0,2620.7,3.8157]
["bitfinex","ETHUSD",1723794229371,3.7675,2621.0,2620.8,0.55]
["bitfinex","ETHUSD",1723794229581,4.168825,2621.0,2620.8,0.55]
["bitfinex","ETHUSD",1723794229907,4.168825,2621.0,2620.8,35.55]
["bitfinex","ETHUSD",1723794232471,2.858825,2621.0,2620.8,35.55]
["bitfinex","ETHUSD",1723794232701,2.858825,2621.0,2620.8,39.36561]
["bitfinex","ETHUSD",1723794232903,2.4575,2621.0,2620.8,39.36561]
["bitfinex","ETHUSD",1723794235432,2.4575,2621.0,2620.8,4.36561]
["bitfinex","ETHUSD",1723794239767,2.4575,2621.0,2620.8,0.55]
["bitfinex","ETHUSD",1723794239946,1.31,2620.9,2620.6,3.8158]
["bitfinex","ETHUSD",1723794240272,2.4437,2620.8,2620.6,3.8158]
["bitfinex","ETHUSD",1723794240869,2.4437,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1723794243733,2.4437,2620.8,2620.7,8.18154]
["bitfinex","ETHUSD",1723794243931,2.4245,2621.0,2620.8,3.8155]
["bitfinex","ETHUSD",1723794244652,2.4245,2621.0,2620.7,39.36577]
["bitfinex","ETHUSD",1723794244874,1.31,2620.9,2620.7,39.36569]
["bitfinex","ETHUSD",1723794245047,2.73145,2620.8,2620.7,38.81569]
["bitfinex","ETHUSD",1723794245230,2.358,2620.8,2620.7,38.81569]
["bitfinex","ETHUSD",1723794245844,2.358,2620.8,2620.7,3.81569]
["bitfinex","ETHUSD",1723794246637,2.358,2620.8,2620.7,7.63146]
["bitfinex","ETHUSD",1723794246967,2.2932,2621.0,2620.7,4.36569]
["bitfinex","ETHUSD",1723794247164,2.2932,2621.0,2620.8,0.55]
["bitfinex","ETHUSD",1723794247657,2.2932,2621.0,2620.7,0.55]
["bitfinex","ETHUSD",1723794250475,2.2932,2621.0,2620.9,3.81543]
["bitfinex","ETHUSD",1723794250686,2.3942,2621.2,2620.9,4.36543]
["bitfinex","ETHUSD",1723794250848,2.3942,2621.2,2621.0,0.55]
["bitfinex","ETHUSD",1723794251190,2.3942,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1723794254402,2.3942,2621.2,2621.0,0.55]
["bitfinex","ETHUSD",1723794254559,1.31,2621.1,2621.0,0.55]
["bitfinex","ETHUSD",1723794255377,1.31,2621.1,2621.0,4.36533]
["bitfinex","ETHUSD",1723794255704,1.31,2621.1,2621.0,0.55]
["bitfinex","ETHUSD",1723794255877,3.93362,2621.1,2621.0,0.55]
["bitfinex","ETHUSD",1723794256065,2.2532,2621.0,2620.9,0.55]
["bitfinex","ETHUSD",1723794256621,2.2532,2621.0,2620.9,4.36548]
["bitfinex","ETHUSD",1723794262304,2.2532,2621.0,2620.8,35.0]
["bitfinex","ETHUSD",1723794262485,2.60952,2621.0,2620.7,3.81567]
["bitfinex","ETHUSD",1723794262680,2.60952,2621.0,2620.8,0.55]
["bitfinex","ETHUSD",1723794265281,2.2532,2621.0,2620.8,4.36554]
["bitfinex","ETHUSD",1723794266587,2.2532,2621.0,2620.8,39.36554]
["bitfinex","ETHUSD",1723794266984,2.2532,2621.0,2620.8,35.55]
["bitfinex","ETHUSD",1723794279113,2.4276,2621.2,2620.8,35.55]
["bitfinex","ETHUSD",1723794279434,2.4276,2621.2,2620.9,3.31601939]
["bitfinex","ETHUSD",1723794279657,2.4276,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1723794280048,2.4276,2621.2,2621.1,4.36519]
["bitfinex","ETHUSD",1723794280536,2.4276,2621.2,2621.1,0.55]
["bitfinex","ETHUSD",1723794280915,3.7376,2621.2,2621.0,3.81525]
["bitfinex","ETHUSD",1723794281913,3.7376,2621.2,2621.1,35.0]
["bitfinex","ETHUSD",1723794282320,3.7376,2621.2,2621.0,3.81525]
["bitfinex","ETHUSD",1723794282704,3.7376,2621.2,2621.0,38.81525]
["bitfinex","ETHUSD",1723794283350,3.7376,2621.2,2621.0,35.0]
["bitfinex","ETHUSD",1723794283510,3.7376,2621.2,2620.9,3.8154]
["bitfinex","ETHUSD",1723794283707,3.7376,2621.2,2621.0,0.55]
["bitfinex","ETHUSD",1723794285650,2.4276,2621.2,2621.0,4.36528]
["bitfinex","ETHUSD",1723794286257,2.4276,2621.2,2621.0,0.55]
["bitfinex","ETHUSD",1723794288024,3.7376,2621.2,2621.0,0.55]
["bitfinex","ETHUSD",1723794289808,2.4276,2621.2,2621.0,0.55]
["bitfinex","ETHUSD",1723794290447,2.4276,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1723794290652,2.4276,2621.2,2621.1,4.36519]
["bitfinex","ETHUSD",1723794291444,2.2581,2621.4,2621.3,3.81486]
["bitfinex","ETHUSD",1723794291643,2.2581,2621.4,2621.3,4.36486]
["bitfinex","ETHUSD",1723794293073,2.2581,2621.4,2621.3,39.36486]
["bitfinex","ETHUSD",1723794293272,2.2581,2621.4,2621.3,35.55]
["bitfinex","ETHUSD",1723794295838,2.2581,2621.4,2621.3,0.55]
["bitfinex","ETHUSD",1723794296238,2.2581,2621.4,2621.3,35.55]
["bitfinex","ETHUSD",1723794298881,2.2581,2621.4,2621.3,39.3649]
["bitfinex","ETHUSD",1723794300663,2.2581,2621.4,2621.3,4.3649]
["bitfinex","ETHUSD",1723794301988,2.4127,2621.3,2621.0,3.81522]
["bitfinex","ETHUSD",1723794302290,2.4127,2621.1,2620.9,3.81548]
["bitfinex","ETHUSD",1723794302891,2.4127,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1723794303809,2.4127,2621.1,2620.7,35.79998154]
["bitfinex","ETHUSD",1723794303810,2.4127,2621.1,2620.7,38.81564]
["bitfinex","ETHUSD",1723794303960,2.4127,2621.1,2620.8,1.32640139]
["bitfinex","ETHUSD",1723794304159,2.4127,2621.1,2620.8,3.81555]
["bitfinex","ETHUSD",1723794305415,3.7753,2621.0,2620.7,38.81564]
["bitfinex","ETHUSD",1723794306398,3.7753,2621.0,2620.7,42.63133]
["bitfinex","ETHUSD",1723794306555,3.7753,2621.0,2620.7,38.81564]
["bitfinex","ETHUSD",1723794306756,3.7753,2621.0,2620.7,42.63132]
["bitfinex","ETHUSD",1723794307154,3.7753,2621.0,2620.8,3.81561]
["bitfinex","ETHUSD",1723794307451,2.4653,2621.0,2620.8,3.81561]
["bitfinex","ETHUSD",1723794308102,2.4653,2621.0,2620.7,38.81564]
["bitfinex","ETHUSD",1723794308409,2.4653,2621.0,2620.7,42.63133]
["bitfinex","ETHUSD",1723794308702,3.7753,2621.0,2620.7,42.63133]
["bitfinex","ETHUSD",1723794308883,3.7753,2621.0,2620.7,3.81564]
["bitfinex","ETHUSD",1723794309242,2.2833,2620.9,2620.7,7.63133]
["bitfinex","ETHUSD",1723794309486,2.2833,2620.9,2620.7,3.81564]
["bitfinex","ETHUSD",1723794310194,2.2833,2620.9,2620.7,7.63132]
["bitfinex","ETHUSD",1723794311620,2.4196,2620.7,2620.3,0.79998154]
["bitfinex","ETHUSD",1723794311759,2.4196,2620.3,2619.8,0.86644598]
["bitfinex","ETHUSD",1723794312090,1.31,2620.4,2619.5,0.79998154]
["bitfinex","ETHUSD",1723794312091,2.3159,2619.8,2619.5,0.79998154]
["bitfinex","ETHUSD",1723794312288,0.07615787,2620.2,2619.3,3.81772]
["bitfinex","ETHUSD",1723794312289,2.3159,2619.6,2619.3,3.81772]
["bitfinex","ETHUSD",1723794312490,2.3159,2619.6,2618.9,2.10998154]
["bitfinex","ETHUSD",1723794312678,2.3159,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1723794313887,2.3159,2619.6,2619.2,3.81787]
["bitfinex","ETHUSD",1723794314508,2.3159,2619.6,2619.4,3.81758]
["bitfinex","ETHUSD",1723794314892,2.3159,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1723794315101,2.3159,2619.6,2619.5,4.36752]
["bitfinex","ETHUSD",1723794316011,2.3159,2619.6,2619.4,3.81758]
["bitfinex","ETHUSD",1723794316616,2.3159,2619.6,2619.2,3.81788]
["bitfinex","ETHUSD",1723794316617,2.3159,2619.6,2619.2,3.81783]
["bitfinex","ETHUSD",1723794316915,2.3159,2619.6,2619.3,0.55]
["bitfinex","ETHUSD",1723794316916,1.31,2619.5,2619.3,0.55]
["bitfinex","ETHUSD",1723794317316,1.31,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1723794317514,2.2551,2619.2,2618.9,3.81831]
["bitfinex","ETHUSD",1723794317729,2.2551,2619.2,2618.8,3.81844]
["bitfinex","ETHUSD",1723794317730,2.33125787,2619.2,2618.8,3.81844]
["bitfinex","ETHUSD",1723794318011,2.33125787,2619.2,2618.8,7.63686]
["bitfinex","ETHUSD",1723794318174,2.33125787,2619.2,2618.9,3.81837]
["bitfinex","ETHUSD",1723794318576,2.2551,2619.2,2618.9,3.81837]
["bitfinex","ETHUSD",1723794320683,2.33125787,2619.2,2618.8,3.81842]
["bitfinex","ETHUSD",1723794320876,2.33125787,2619.2,2618.9,0.55]
["bitfinex","ETHUSD",1723794323291,2.2551,2619.2,2618.9,0.55]
["bitfinex","ETHUSD",1723794324521,2.2551,2619.2,2618.9,4.3683]
["bitfinex","ETHUSD",1723794324756,2.2551,2619.2,2618.9,0.55]
["bitfinex","ETHUSD",1723794325760,2.2551,2619.2,2619.0,3.81821]
["bitfinex","ETHUSD",1723794326062,2.4111,2619.4,2619.3,3.81776]
["bitfinex","ETHUSD",1723794326947,2.4111,2619.4,2619.3,38.81776]
["bitfinex","ETHUSD",1723794327552,2.4111,2619.4,2619.3,35.0]
["bitfinex","ETHUSD",1723794327759,2.4111,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1723794328257,2.4111,2619.4,2619.2,38.81795]
["bitfinex","ETHUSD",1723794328754,2.4111,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1723794328960,2.4111,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1723794329656,8.68,2619.9,2619.3,8.18562]
["bitfinex","ETHUSD",1723794329818,7.37,2619.9,2619.7,3.81721]
["bitfinex","ETHUSD",1723794330024,7.37,2619.9,2619.5,3.81749]
["bitfinex","ETHUSD",1723794330025,7.37,2619.9,2619.5,3.81742]
["bitfinex","ETHUSD",1723794330348,2.4947,2619.8,2619.5,7.63485]
["bitfinex","ETHUSD",1723794330551,2.4947,2619.8,2619.6,3.81735]
["bitfinex","ETHUSD",1723794330721,2.4947,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1723794331144,2.4947,2619.8,2619.5,3.8174]
["bitfinex","ETHUSD",1723794331355,2.4947,2619.8,2619.4,3.81764]
["bitfinex","ETHUSD",1723794331521,2.476,2619.6,2619.4,3.81765]
["bitfinex","ETHUSD",1723794331721,2.476,2619.6,2619.3,3.8178]
["bitfinex","ETHUSD",1723794332268,2.476,2619.6,2619.3,38.8178]
["bitfinex","ETHUSD",1723794332874,2.476,2619.6,2619.3,3.8178]
["bitfinex","ETHUSD",1723794334697,2.476,2619.6,2619.4,3.81756]
["bitfinex","ETHUSD",1723794335417,2.476,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1723794336469,2.476,2619.6,2619.5,8.18504]
["bitfinex","ETHUSD",1723794336670,2.476,2619.6,2619.5,43.18504]
["bitfinex","ETHUSD",1723794337787,7.37,2619.9,2619.7,3.81709]
["bitfinex","ETHUSD",1723794337788,2.2735,2619.8,2619.7,3.81709]
["bitfinex","ETHUSD",1723794339617,2.2735,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1723794340039,2.4965,2619.7,2619.4,3.81761]
["bitfinex","ETHUSD",1723794340349,2.4965,2619.7,2619.5,3.81751]
["bitfinex","ETHUSD",1723794341422,0.16412193,2619.6,2619.5,3.81751]
["bitfinex","ETHUSD",1723794342665,2.4965,2619.7,2619.5,3.81751]
["bitfinex","ETHUSD",1723794343860,2.4965,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1723794344070,2.66062331,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1723794344921,2.66063558,2619.7,2619.4,7.63515]
["bitfinex","ETHUSD",1723794345120,0.16413558,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1723794345359,2.4965,2619.7,2619.5,3.81752]
["bitfinex","ETHUSD",1723794345857,2.4965,2619.7,2619.1,38.81807]
["bitfinex","ETHUSD",1723794345858,2.4965,2619.7,2619.6,7.63474]
["bitfinex","ETHUSD",1723794346062,2.4965,2619.7,2619.6,8.18474]
["bitfinex","ETHUSD",1723794348462,2.4965,2619.7,2619.6,43.18474]
["bitfinex","ETHUSD",1723794348659,2.4965,2619.7,2619.6,39.36737]
["bitfinex","ETHUSD",1723794348859,2.66068006,2619.7,2619.6,35.0]
["bitfinex","ETHUSD",1723794349187,4.36774807,2619.7,2619.6,35.0]
["bitfinex","ETHUSD",1723794349354,4.21774807,2619.7,2619.6,35.0]
["bitfinex","ETHUSD",1723794349752,2.3465,2619.5,2619.0,3.81814]
["bitfinex","ETHUSD",1723794350066,2.3465,2619.3,2619.0,3.81814]
["bitfinex","ETHUSD",1723794350262,2.3465,2619.3,2619.1,38.81801]
["bitfinex","ETHUSD",1723794350463,2.2947,2619.6,2619.1,35.0]
["bitfinex","ETHUSD",1723794350785,7.37,2619.7,2619.5,3.81752]
["bitfinex","ETHUSD",1723794351186,7.37,2619.7,2619.6,0.55]
["bitfinex","ETHUSD",1723794351386,0.16414016,2619.7,2619.6,4.36728]
["bitfinex","ETHUSD",1723794353899,2.2947,2619.8,2619.6,4.36728]
["bitfinex","ETHUSD",1723794354818,2.52417,2619.8,2618.9,0.3821]
["bitfinex","ETHUSD",1723794354973,2.52417,2619.8,2618.8,1.60530365]
["bitfinex","ETHUSD",1723794355177,2.2947,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1723794356901,2.2947,2619.8,2619.4,3.81758]
["bitfinex","ETHUSD",1723794357617,2.2947,2619.8,2619.4,7.63517]
["bitfinex","ETHUSD",1723794357778,2.2947,2619.8,2619.4,3.81758]
["bitfinex","ETHUSD",1723794360217,2.2947,2619.8,2619.5,3.81749]
["bitfinex","ETHUSD",1723794360665,2.2947,2619.8,2619.6,3.81734]
["bitfinex","ETHUSD",1723794360917,2.2947,2619.8,2619.6,8.18463]
["bitfinex","ETHUSD",1723794361482,2.2947,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1723794362782,2.2947,2619.8,2619.7,4.36723]
["bitfinex","ETHUSD",1723794365642,2.2947,2619.8,2619.7,0.55]
["bitfinex","ETHUSD",1723794366847,2.2947,2619.8,2619.7,4.36723]
["bitfinex","ETHUSD",1723794370338,2.2947,2619.8,2619.7,0.55]
["bitfinex","ETHUSD",1723794371931,2.52417,2619.8,2619.7,0.55]
["bitfinex","ETHUSD",1723794372247,2.52417,2619.8,2619.5,0.55]
["bitfinex","ETHUSD",1723794373648,2.52417,2619.8,2619.4,3.81756]
["bitfinex","ETHUSD",1723794373849,2.3137,2619.7,2619.4,3.81756]
["bitfinex","ETHUSD",1723794374945,2.3137,2619.7,2619.2,7.63575]
["bitfinex","ETHUSD",1723794375248,2.3137,2619.7,2619.3,4.36779]
["bitfinex","ETHUSD",1723794377893,2.3137,2619.7,2619.4,3.81762]
["bitfinex","ETHUSD",1723794378296,2.3137,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1723794378604,2.3507,2620.1,2619.7,3.81712]
["bitfinex","ETHUSD",1723794378948,2.3507,2620.0,2619.7,3.81712]
["bitfinex","ETHUSD",1723794379100,3.6617,2620.0,2619.7,3.81712]
["bitfinex","ETHUSD",1723794379417,2.3507,2619.9,2619.7,3.81712]
["bitfinex","ETHUSD",1723794384575,2.3507,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1723794385243,2.3507,2619.9,2619.6,7.63455]
["bitfinex","ETHUSD",1723794385549,2.3507,2619.9,2619.7,0.55]
["bitfinex","ETHUSD",1723794385718,2.3507,2619.9,2619.7,4.36721]
["bitfinex","ETHUSD",1723794386707,2.3507,2619.9,2619.8,35.0]
["bitfinex","ETHUSD",1723794390873,5.80564761,2620.4,2619.8,35.0]
["bitfinex","ETHUSD",1723794390874,2.4047,2620.5,2620.4,7.63242]
["bitfinex","ETHUSD",1723794391026,2.4047,2620.8,2620.7,3.8157]
["bitfinex","ETHUSD",1723794391360,1.58918318,2621.1,2620.9,3.81541]
["bitfinex","ETHUSD",1723794391361,2.4047,2621.1,2620.9,3.81541]
["bitfinex","ETHUSD",1723794391563,2.4047,2621.1,2621.0,35.0]
["bitfinex","ETHUSD",1723794392127,2.4047,2621.1,2621.0,38.81533]
["bitfinex","ETHUSD",1723794392334,2.4047,2621.1,2621.0,39.36533]
["bitfinex","ETHUSD",1723794393957,2.4047,2621.1,2621.0,35.55]
["bitfinex","ETHUSD",1723794395428,2.4047,2621.1,2621.0,39.36533]
["bitfinex","ETHUSD",1723794395954,2.2858,2621.5,2621.1,3.81516]
["bitfinex","ETHUSD",1723794396351,2.2858,2621.5,2621.1,3.81509]
["bitfinex","ETHUSD",1723794396590,2.2858,2621.5,2621.1,7.6302]
["bitfinex","ETHUSD",1723794396961,2.2858,2621.5,2621.1,3.81509]
["bitfinex","ETHUSD",1723794397575,2.2858,2621.5,2621.2,35.0]
["bitfinex","ETHUSD",1723794398139,7.447468,2621.5,2621.2,35.0]
["bitfinex","ETHUSD",1723794398338,2.4915,2621.4,2620.9,3.81541]
["bitfinex","ETHUSD",1723794398761,2.4915,2621.4,2620.9,38.81541]
["bitfinex","ETHUSD",1723794398938,0.7653008,2621.4,2620.9,38.81541]
["bitfinex","ETHUSD",1723794399139,2.3307,2621.3,2620.9,38.81541]
["bitfinex","ETHUSD",1723794401761,2.3307,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1723794402548,2.3307,2621.3,2621.1,35.0]
["bitfinex","ETHUSD",1723794406876,2.3307,2621.3,2621.1,38.81518]
["bitfinex","ETHUSD",1723794407785,2.3307,2621.3,2621.1,35.0]
["bitfinex","ETHUSD",1723794408361,2.56377,2621.3,2620.9,3.81545]
["bitfinex","ETHUSD",1723794408565,2.3307,2621.3,2620.9,3.81545]
["bitfinex","ETHUSD",1723794408767,2.3307,2621.3,2621.0,35.0]
["bitfinex","ETHUSD",1723794410096,6.14561,2621.3,2621.0,35.0]
["bitfinex","ETHUSD",1723794410298,2.3687,2620.9,2620.1,3.8165]
["bitfinex","ETHUSD",1723794410513,2.3687,2620.5,2620.1,3.8165]
["bitfinex","ETHUSD",1723794410660,2.3687,2620.5,2620.2,35.0]
["bitfinex","ETHUSD",1723794410854,2.3687,2620.5,2619.9,3.81684]
["bitfinex","ETHUSD",1723794410855,2.3687,2620.3,2619.9,3.81684]
["bitfinex","ETHUSD",1723794411298,2.3687,2620.3,2620.0,35.0]
["bitfinex","ETHUSD",1723794411460,2.3687,2620.3,2620.0,38.8167]
["bitfinex","ETHUSD",1723794411796,2.3687,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1723794412294,9.7387,2620.6,2619.7,1.2073]
["bitfinex","ETHUSD",1723794412496,9.7387,2620.6,2620.3,3.81621]
["bitfinex","ETHUSD",1723794412681,9.7387,2620.6,2620.4,3.81615]
["bitfinex","ETHUSD",1723794413183,9.7387,2620.6,2620.2,35.0]
["bitfinex","ETHUSD",1723794413394,9.7387,2620.6,2620.2,38.8164]
["bitfinex","ETHUSD",1723794413590,9.7387,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1723794413765,9.7387,2620.6,2620.3,3.81627]
["bitfinex","ETHUSD",1723794414591,9.7387,2620.6,2620.4,3.81619]
["bitfinex","ETHUSD",1723794414814,2.3687,2620.6,2620.3,3.81627]
["bitfinex","ETHUSD",1723794415725,2.3687,2620.6,2620.4,3.8162]
["bitfinex","ETHUSD",1723794416139,2.3687,2620.6,2620.3,3.81627]
["bitfinex","ETHUSD",1723794416443,2.3687,2620.6,2619.7,0.3821]
["bitfinex","ETHUSD",1723794416444,2.3687,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1723794416591,2.3687,2620.6,2620.5,4.36606]
["bitfinex","ETHUSD",1723794416934,2.3687,2620.6,2620.5,39.36606]
["bitfinex","ETHUSD",1723794418534,2.3772,2620.9,2620.6,3.81583]
["bitfinex","ETHUSD",1723794419119,2.3772,2620.9,2620.7,35.0]
["bitfinex","ETHUSD",1723794421435,4.434745,2620.9,2620.4,3.81614]
["bitfinex","ETHUSD",1723794421738,2.3533,2620.8,2620.4,3.81614]
["bitfinex","ETHUSD",1723794421945,2.3533,2620.8,2620.5,35.0]
["bitfinex","ETHUSD",1723794422524,2.2587,2620.7,2620.0,3.81671]
["bitfinex","ETHUSD",1723794422728,2.2587,2620.5,2620.1,0.55]
["bitfinex","ETHUSD",1723794422960,2.2587,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1723794423175,2.2587,2620.5,2620.1,35.0]
["bitfinex","ETHUSD",1723794423380,2.2587,2620.5,2619.9,3.81693]
["bitfinex","ETHUSD",1723794423381,3.81624,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1723794423543,2.2811,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1723794423862,2.2811,2620.3,2620.0,35.0]
["bitfinex","ETHUSD",1723794424269,2.2811,2620.3,2619.8,3.81699]
["bitfinex","ETHUSD",1723794424767,2.2811,2620.3,2619.9,35.0]
["bitfinex","ETHUSD",1723794425465,2.2811,2620.3,2619.9,38.81692]
["bitfinex","ETHUSD",1723794426032,2.2811,2620.3,2620.1,3.8166]
["bitfinex","ETHUSD",1723794426432,2.2811,2620.3,2620.1,3.81656]
["bitfinex","ETHUSD",1723794427750,2.2811,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1723794428143,2.2811,2620.3,2620.1,3.81656]
["bitfinex","ETHUSD",1723794428375,2.2811,2620.3,2620.1,7.63311]
["bitfinex","ETHUSD",1723794428789,2.2811,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1723794429750,2.2811,2620.3,2620.2,38.8165]
["bitfinex","ETHUSD",1723794430390,2.2839,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1723794430990,2.2839,2620.8,2620.5,35.0]
["bitfinex","ETHUSD",1723794431191,2.2839,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1723794431685,0.07615787,2620.7,2620.5,35.0]
["bitfinex","ETHUSD",1723794431894,2.3911,2620.6,2620.5,35.0]
["bitfinex","ETHUSD",1723794433191,2.3608,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1723794433695,2.3608,2620.5,2620.2,35.0]
["bitfinex","ETHUSD",1723794433913,2.4763,2620.1,2619.4,3.81757]
["bitfinex","ETHUSD",1723794434081,2.4763,2619.9,2619.1,0.06648114]
["bitfinex","ETHUSD",1723794434391,2.4763,2619.8,2619.3,3.8177]
["bitfinex","ETHUSD",1723794434565,2.4763,2619.8,2619.2,3.81783]
["bitfinex","ETHUSD",1723794434566,2.4763,2619.8,2619.2,7.63566]
["bitfinex","ETHUSD",1723794434789,6.29338,2619.8,2619.2,3.81783]
["bitfinex","ETHUSD",1723794434992,2.4881,2619.7,2619.2,3.81783]
["bitfinex","ETHUSD",1723794435491,2.4881,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1723794435918,2.4881,2619.7,2619.4,3.81765]
["bitfinex","ETHUSD",1723794436388,2.4881,2619.7,2619.4,7.63522]
["bitfinex","ETHUSD",1723794436592,2.4881,2619.7,2619.4,7.63515]
["bitfinex","ETHUSD",1723794436799,2.4881,2619.7,2619.4,3.81757]
["bitfinex","ETHUSD",1723794436978,2.4881,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1723794437178,0.38924679,2620.3,2619.6,3.81737]
["bitfinex","ETHUSD",1723794437179,2.3505,2620.3,2619.7,3.8171]
["bitfinex","ETHUSD",1723794437494,2.3505,2620.2,2619.7,3.8171]
["bitfinex","ETHUSD",1723794438418,2.3505,2620.2,2619.6,4.36737]
["bitfinex","ETHUSD",1723794438419,6.16701,2620.2,2619.6,4.36729]
["bitfinex","ETHUSD",1723794438580,2.2864,2620.1,2619.6,4.36729]
["bitfinex","ETHUSD",1723794438923,2.9583584,2620.1,2619.6,4.36729]
["bitfinex","ETHUSD",1723794439094,2.9583584,2620.1,2619.6,8.18458]
["bitfinex","ETHUSD",1723794439291,2.2864,2620.0,2619.4,7.63516]
["bitfinex","ETHUSD",1723794439492,2.2864,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1723794441315,2.2864,2619.9,2619.6,3.81729]
["bitfinex","ETHUSD",1723794441679,2.2864,2619.9,2619.7,4.36711]
["bitfinex","ETHUSD",1723794441884,2.2864,2619.9,2619.7,8.18426]
["bitfinex","ETHUSD",1723794442085,2.2864,2619.9,2619.7,4.36711]
["bitfinex","ETHUSD",1723794442335,2.2864,2619.9,2619.7,8.18426]
["bitfinex","ETHUSD",1723794443007,2.2864,2619.9,2619.7,4.36711]
["bitfinex","ETHUSD",1723794446118,2.2864,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1723794446320,2.2522,2620.3,2620.1,3.81655]
["bitfinex","ETHUSD",1723794446920,2.2522,2620.3,2620.0,3.81676]
["bitfinex","ETHUSD",1723794447256,2.47742,2620.3,2620.0,3.81676]
["bitfinex","ETHUSD",1723794447457,2.47742,2620.3,2619.9,3.8169]
["bitfinex","ETHUSD",1723794447957,2.4969,2620.2,2619.7,0.55]
["bitfinex","ETHUSD",1723794448160,4.04158,2620.3,2619.7,4.36721]
["bitfinex","ETHUSD",1723794448161,3.150748,2620.1,2619.7,4.36721]
["bitfinex","ETHUSD",1723794451836,2.4403,2620.0,2619.7,4.36721]
["bitfinex","ETHUSD",1723794452036,2.4403,2620.0,2619.4,3.81757]
["bitfinex","ETHUSD",1723794452269,2.4403,2620.0,2619.5,4.36748]
["bitfinex","ETHUSD",1723794452475,4.470588,2620.1,2619.5,4.36748]
["bitfinex","ETHUSD",1723794452476,2.4132,2619.8,2619.5,4.36748]
["bitfinex","ETHUSD",1723794453084,2.4132,2619.8,2619.6,3.81735]
["bitfinex","ETHUSD",1723794453472,2.4132,2619.8,2619.6,3.81729]
["bitfinex","ETHUSD",1723794457492,2.4132,2619.8,2619.4,3.81753]
["bitfinex","ETHUSD",1723794457643,2.65452,2619.8,2619.0,4.20025]
["bitfinex","ETHUSD",1723794457871,2.4222,2619.6,2619.2,3.81783]
["bitfinex","ETHUSD",1723794458087,2.4222,2619.6,2619.3,3.81772]
["bitfinex","ETHUSD",1723794460207,2.4222,2619.6,2619.4,3.81766]
["bitfinex","ETHUSD",1723794460406,2.4222,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1723794463634,2.4222,2619.6,2619.1,35.0]
["bitfinex","ETHUSD",1723794463635,2.66442,2619.6,2619.2,3.81788]
["bitfinex","ETHUSD",1723794463844,2.66442,2619.6,2619.0,3.81816]
["bitfinex","ETHUSD",1723794463993,2.66442,2619.6,2618.8,3.81844]
["bitfinex","ETHUSD",1723794463994,3.81775,2619.4,2618.8,3.81843]
["bitfinex","ETHUSD",1723794464194,2.51305787,2619.3,2618.8,3.81843]
["bitfinex","ETHUSD",1723794464403,2.51305787,2619.2,2618.8,3.81843]
["bitfinex","ETHUSD",1723794465350,2.4369,2619.2,2618.9,3.81838]
["bitfinex","ETHUSD",1723794466030,2.4369,2619.2,2618.8,3.81843]
["bitfinex","ETHUSD",1723794466427,2.2931,2619.1,2618.8,38.81843]
["bitfinex","ETHUSD",1723794466739,2.2931,2619.1,2618.5,3.81897]
["bitfinex","ETHUSD",1723794466740,2.3966,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1723794466968,2.3966,2618.9,2618.4,3.81901]
["bitfinex","ETHUSD",1723794467264,2.3966,2618.6,2618.0,3.81959]
["bitfinex","ETHUSD",1723794467551,2.3966,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1723794467703,2.3966,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1723794467902,2.3966,2618.6,2618.2,3.81932]
["bitfinex","ETHUSD",1723794469338,2.3966,2618.6,2618.3,3.81917]
["bitfinex","ETHUSD",1723794471150,2.3966,2618.6,2618.1,3.81944]
["bitfinex","ETHUSD",1723794471351,2.3966,2618.5,2618.1,3.81944]
["bitfinex","ETHUSD",1723794472548,2.3966,2618.5,2618.2,3.8194]
["bitfinex","ETHUSD",1723794472857,2.3966,2618.5,2618.2,7.63873]
["bitfinex","ETHUSD",1723794473053,2.3966,2618.5,2618.2,3.81933]
["bitfinex","ETHUSD",1723794474715,2.3966,2618.5,2618.2,38.81933]
["bitfinex","ETHUSD",1723794475944,2.3966,2618.5,2618.2,42.63866]
["bitfinex","ETHUSD",1723794476330,2.3966,2618.5,2618.3,3.81926]
["bitfinex","ETHUSD",1723794477017,2.3966,2618.5,2618.2,35.0]
["bitfinex","ETHUSD",1723794477220,2.4701,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1723794477527,2.4701,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1723794478530,2.4701,2618.7,2618.6,7.63766]
["bitfinex","ETHUSD",1723794478752,2.2566,2619.2,2618.8,3.81845]
["bitfinex","ETHUSD",1723794479079,5.228805,2619.2,2618.8,3.81845]
["bitfinex","ETHUSD",1723794480044,2.4193,2619.1,2618.8,3.81845]
["bitfinex","ETHUSD",1723794482449,2.4193,2619.1,2618.7,3.81866]
["bitfinex","ETHUSD",1723794482745,2.2598,2619.1,2618.4,3.81903]
["bitfinex","ETHUSD",1723794483057,3.81849,2618.9,2618.4,3.81903]
["bitfinex","ETHUSD",1723794483265,2.2598,2618.8,2618.4,3.81903]
["bitfinex","ETHUSD",1723794484775,2.2598,2618.8,2618.4,7.63807]
["bitfinex","ETHUSD",1723794484947,2.2598,2618.8,2618.5,3.81897]
["bitfinex","ETHUSD",1723794485152,2.2598,2618.8,2618.6,3.81873]
["bitfinex","ETHUSD",1723794485381,2.2598,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1723794487799,2.2598,2618.8,2618.7,4.36868]
["bitfinex","ETHUSD",1723794488465,2.2943,2619.1,2618.7,0.55]
["bitfinex","ETHUSD",1723794488664,2.2943,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1723794489812,2.2943,2619.1,2618.9,3.81838]
["bitfinex","ETHUSD",1723794490109,2.2943,2619.1,2618.9,7.63669]
["bitfinex","ETHUSD",1723794490324,2.2943,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1723794491215,0.96643,2619.1,2618.8,3.81844]
["bitfinex","ETHUSD",1723794491399,2.4995,2618.7,2618.3,0.39873869]
["bitfinex","ETHUSD",1723794491611,2.4995,2618.7,2618.0,0.3824]
["bitfinex","ETHUSD",1723794491612,2.4995,2618.7,2618.5,3.81897]
["bitfinex","ETHUSD",1723794491769,2.4995,2618.7,2618.4,3.81904]
["bitfinex","ETHUSD",1723794492597,2.4995,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1723794492808,2.4995,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1723794492970,3.81803,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1723794492971,2.3159,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1723794493576,2.3159,2619.1,2618.7,7.63728]
["bitfinex","ETHUSD",1723794493820,2.3159,2619.1,2618.8,0.55]
["bitfinex","ETHUSD",1723794494896,3.666275,2619.1,2618.8,0.55]
["bitfinex","ETHUSD",1723794495221,2.4989,2619.0,2618.8,0.55]
["bitfinex","ETHUSD",1723794496227,2.4989,2619.0,2618.4,3.81909]
["bitfinex","ETHUSD",1723794496228,2.423,2618.9,2618.4,3.81909]
["bitfinex","ETHUSD",1723794496525,2.8079275,2618.9,2618.4,38.81909]
["bitfinex","ETHUSD",1723794496822,2.423,2618.9,2618.4,38.81909]
["bitfinex","ETHUSD",1723794497491,2.423,2618.9,2618.5,0.55]
["bitfinex","ETHUSD",1723794497678,6.24143,2618.9,2618.5,0.55]
["bitfinex","ETHUSD",1723794497875,2.3873,2618.9,2618.3,3.81918]
["bitfinex","ETHUSD",1723794498305,2.3873,2618.8,2618.3,38.81917]
["bitfinex","ETHUSD",1723794498630,2.3873,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1723794499390,2.3873,2618.8,2618.3,38.81917]
["bitfinex","ETHUSD",1723794499790,2.3873,2618.8,2618.3,42.63834]
["bitfinex","ETHUSD",1723794499990,2.3873,2618.8,2618.3,38.81917]
["bitfinex","ETHUSD",1723794501616,2.3873,2618.8,2618.3,42.63835]
["bitfinex","ETHUSD",1723794502109,2.3873,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1723794510216,2.3873,2618.8,2618.5,3.81897]
["bitfinex","ETHUSD",1723794510919,2.3873,2618.8,2618.4,3.81905]
["bitfinex","ETHUSD",1723794511121,2.4963,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1723794511336,2.4963,2619.2,2619.1,4.3681]
["bitfinex","ETHUSD",1723794511821,2.4963,2619.2,2619.0,3.81813]
["bitfinex","ETHUSD",1723794512392,2.4963,2619.2,2619.0,7.63628]
["bitfinex","ETHUSD",1723794512591,2.4963,2619.2,2619.0,7.63629]
["bitfinex","ETHUSD",1723794512792,2.4963,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1723794513584,2.4963,2619.2,2619.1,7.6362]
["bitfinex","ETHUSD",1723794513787,2.4969,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1723794514329,2.4969,2619.6,2619.5,7.63504]
["bitfinex","ETHUSD",1723794514549,2.4751,2620.0,2619.8,3.81699]
["bitfinex","ETHUSD",1723794514824,2.4751,2620.0,2619.6,3.81725]
["bitfinex","ETHUSD",1723794515531,3.81697,2619.9,2619.5,35.0]
["bitfinex","ETHUSD",1723794515842,2.3981,2619.8,2619.5,35.0]
["bitfinex","ETHUSD",1723794516143,2.3981,2619.8,2619.5,3.81752]
["bitfinex","ETHUSD",1723794516708,2.3981,2619.8,2619.4,3.81758]
["bitfinex","ETHUSD",1723794517060,2.3981,2619.8,2619.5,3.81752]
["bitfinex","ETHUSD",1723794519112,2.3981,2619.8,2619.4,3.81758]
["bitfinex","ETHUSD",1723794520064,2.3981,2619.8,2619.4,7.63515]
["bitfinex","ETHUSD",1723794520266,2.3981,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1723794522432,2.3981,2619.8,2619.4,7.63515]
["bitfinex","ETHUSD",1723794522764,2.3981,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1723794523620,2.4138,2619.6,2619.0,3.81823]
["bitfinex","ETHUSD",1723794523781,0.07615787,2619.7,2618.5,5.00243793]
["bitfinex","ETHUSD",1723794523782,2.4138,2619.4,2618.5,4.20133]
["bitfinex","ETHUSD",1723794523985,2.4138,2619.4,2618.9,3.81837]
["bitfinex","ETHUSD",1723794524816,2.4138,2619.4,2618.9,7.63668]
["bitfinex","ETHUSD",1723794524966,2.4138,2619.4,2619.0,0.55]
["bitfinex","ETHUSD",1723794525295,2.3158,2619.3,2619.0,4.36825]
["bitfinex","ETHUSD",1723794525498,2.3158,2619.3,2619.1,3.81806]
["bitfinex","ETHUSD",1723794526371,2.3158,2619.3,2619.1,7.63607]
["bitfinex","ETHUSD",1723794526885,2.3158,2619.3,2619.1,3.81801]
["bitfinex","ETHUSD",1723794533591,2.3158,2619.3,2619.0,0.55]
["bitfinex","ETHUSD",1723794533827,2.4723,2619.2,2618.2,0.80110793]
["bitfinex","ETHUSD",1723794533981,2.4723,2619.2,2618.8,3.81846]
["bitfinex","ETHUSD",1723794534314,2.4723,2619.1,2618.8,7.63692]
["bitfinex","ETHUSD",1723794534499,2.4723,2619.1,2618.8,3.81846]
["bitfinex","ETHUSD",1723794534711,2.4723,2619.1,2618.8,7.63692]
["bitfinex","ETHUSD",1723794535275,2.4723,2619.1,2618.8,3.81846]
["bitfinex","ETHUSD",1723794535531,2.4723,2619.1,2618.8,7.63692]
["bitfinex","ETHUSD",1723794535873,2.4723,2619.1,2618.9,3.81836]
["bitfinex","ETHUSD",1723794536570,2.4723,2619.1,2619.0,7.6365]
["bitfinex","ETHUSD",1723794536776,2.4723,2619.1,2619.0,8.1865]
["bitfinex","ETHUSD",1723794538108,2.4723,2619.1,2619.0,4.36825]
["bitfinex","ETHUSD",1723794538878,2.4723,2619.1,2618.7,3.81861]
["bitfinex","ETHUSD",1723794539175,2.4723,2619.1,2618.8,3.81845]
["bitfinex","ETHUSD",1723794540196,2.4723,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1723794540391,2.4723,2619.1,2619.0,8.1865]
["bitfinex","ETHUSD",1723794540586,2.3176,2619.5,2619.2,3.81783]
["bitfinex","ETHUSD",1723794543010,2.3176,2619.5,2619.1,7.63612]
["bitfinex","ETHUSD",1723794543209,2.54936,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1723794546722,2.54936,2619.5,2619.1,7.63604]
["bitfinex","ETHUSD",1723794546927,2.54936,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1723794547913,1.311,2619.4,2619.2,3.81794]
["bitfinex","ETHUSD",1723794548101,2.3505,2619.3,2619.2,3.81794]
["bitfinex","ETHUSD",1723794548715,2.3505,2619.3,2619.1,3.8181]
["bitfinex","ETHUSD",1723794551510,2.3505,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1723794554444,12.3148444,2619.9,2619.4,3.81763]
["bitfinex","ETHUSD",1723794554648,1.311,2619.7,2619.2,7.63578]
["bitfinex","ETHUSD",1723794554943,2.3839,2619.6,2619.3,3.8178]
["bitfinex","ETHUSD",1723794555449,2.3839,2619.6,2619.2,3.81783]
["bitfinex","ETHUSD",1723794555609,2.3839,2619.4,2619.0,4.36815]
["bitfinex","ETHUSD",1723794555949,2.3839,2619.4,2618.7,0.80110793]
["bitfinex","ETHUSD",1723794555950,1.311,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1723794556121,2.3839,2618.9,2618.7,3.81867]
["bitfinex","ETHUSD",1723794557220,2.3839,2618.9,2618.6,3.81874]
["bitfinex","ETHUSD",1723794558713,2.3839,2618.9,2618.7,3.81859]
["bitfinex","ETHUSD",1723794559415,2.3839,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1723794560114,2.3839,2618.9,2618.7,7.63728]
["bitfinex","ETHUSD",1723794560717,2.3839,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1723794561044,2.3839,2618.9,2618.7,3.8186]
["bitfinex","ETHUSD",1723794561633,2.3839,2618.9,2618.7,3.81859]
["bitfinex","ETHUSD",1723794561821,2.3839,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1723794562228,2.3839,2618.9,2618.7,3.81859]
["bitfinex","ETHUSD",1723794562744,2.3839,2618.9,2618.7,7.63718]
["bitfinex","ETHUSD",1723794563572,2.3839,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1723794564115,2.3839,2618.9,2618.7,7.63719]
["bitfinex","ETHUSD",1723794564515,2.3839,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1723794564739,2.3839,2618.9,2618.7,3.81859]
["bitfinex","ETHUSD",1723794564951,2.3839,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1723794565886,2.3935,2619.2,2619.1,3.81796]
["bitfinex","ETHUSD",1723794566019,7.37,2619.4,2619.3,7.63562]
["bitfinex","ETHUSD",1723794566020,9.7635,2619.4,2619.3,7.63562]
["bitfinex","ETHUSD",1723794566404,2.3935,2619.8,2619.5,3.81747]
["bitfinex","ETHUSD",1723794566671,2.3935,2619.8,2619.6,3.81728]
["bitfinex","ETHUSD",1723794567019,2.3935,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1723794567752,2.3935,2619.8,2619.7,7.63446]
["bitfinex","ETHUSD",1723794568382,2.3935,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1723794569762,2.3935,2619.8,2619.6,3.81736]
["bitfinex","ETHUSD",1723794570049,2.3935,2619.8,2619.4,3.81758]
["bitfinex","ETHUSD",1723794570050,2.63285,2619.8,2619.5,3.81739]
["bitfinex","ETHUSD",1723794570353,2.63285,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1723794570541,2.3935,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1723794571314,2.3935,2619.8,2619.4,3.81754]
["bitfinex","ETHUSD",1723794571546,2.3935,2619.8,2619.5,3.8175]
["bitfinex","ETHUSD",1723794572548,2.3935,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1723794572748,2.2987,2619.6,2619.4,3.81763]
["bitfinex","ETHUSD",1723794573118,2.2987,2619.6,2619.4,3.81758]
["bitfinex","ETHUSD",1723794573318,2.2987,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1723794574243,2.2987,2619.6,2619.4,7.63515]
["bitfinex","ETHUSD",1723794574418,2.2987,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1723794576818,2.2987,2619.6,2619.4,3.81757]
["bitfinex","ETHUSD",1723794577456,2.2987,2619.6,2619.4,7.63512]
["bitfinex","ETHUSD",1723794577653,2.2987,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1723794583566,2.2987,2619.6,2619.5,38.81752]
["bitfinex","ETHUSD",1723794583753,2.2987,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1723794584632,2.2987,2619.6,2619.4,7.63514]
["bitfinex","ETHUSD",1723794585177,2.2774,2619.5,2619.2,3.81788]
["bitfinex","ETHUSD",1723794585353,2.2774,2619.1,2618.7,3.81867]
["bitfinex","ETHUSD",1723794585568,1.311,2619.0,2618.7,7.63727]
["bitfinex","ETHUSD",1723794585757,2.4597,2618.9,2618.7,7.63727]
["bitfinex","ETHUSD",1723794585961,2.4597,2618.9,2618.7,7.6372]
["bitfinex","ETHUSD",1723794586126,2.4597,2618.9,2618.5,3.8189]
["bitfinex","ETHUSD",1723794586335,2.70567,2618.9,2618.5,3.8189]
["bitfinex","ETHUSD",1723794586658,2.70567,2618.9,2618.5,7.63776]
["bitfinex","ETHUSD",1723794586832,2.70567,2618.9,2618.5,3.81888]
["bitfinex","ETHUSD",1723794587235,2.3649,2618.8,2618.6,3.81879]
["bitfinex","ETHUSD",1723794592463,2.3649,2618.8,2618.5,7.63775]
["bitfinex","ETHUSD",1723794592872,2.3649,2618.8,2618.5,7.63776]
["bitfinex","ETHUSD",1723794593046,2.3649,2618.8,2618.5,3.81887]
["bitfinex","ETHUSD",1723794593271,2.3649,2618.8,2618.5,7.63776]
["bitfinex","ETHUSD",1723794593565,2.3649,2618.8,2618.5,3.81887]
["bitfinex","ETHUSD",1723794593730,2.3649,2618.8,2618.5,7.63776]
["bitfinex","ETHUSD",1723794593937,2.3649,2618.8,2618.5,3.81887]
["bitfinex","ETHUSD",1723794594944,2.60139,2618.8,2618.5,3.81887]
["bitfinex","ETHUSD",1723794596780,2.3649,2618.8,2618.6,3.81882]
["bitfinex","ETHUSD",1723794597319,2.3649,2618.8,2618.4,3.81899]
["bitfinex","ETHUSD",1723794598270,2.3649,2618.8,2618.5,3.81894]
["bitfinex","ETHUSD",1723794599830,2.3649,2618.8,2618.5,7.63784]
["bitfinex","ETHUSD",1723794600170,2.441,2618.7,2618.1,3.81948]
["bitfinex","ETHUSD",1723794600482,2.441,2618.7,2617.9,0.3824]
["bitfinex","ETHUSD",1723794600483,2.441,2618.4,2617.9,3.81971]
["bitfinex","ETHUSD",1723794600663,2.441,2618.2,2617.9,3.81971]
["bitfinex","ETHUSD",1723794601175,2.4293,2618.0,2617.7,3.82006]
["bitfinex","ETHUSD",1723794601887,2.4293,2618.0,2617.8,3.81999]
["bitfinex","ETHUSD",1723794603780,2.4293,2618.0,2617.7,3.82006]
["bitfinex","ETHUSD",1723794604193,2.4293,2618.0,2617.7,3.82013]
["bitfinex","ETHUSD",1723794604704,2.4293,2618.0,2617.5,7.64061]
["bitfinex","ETHUSD",1723794604999,2.4293,2618.0,2617.6,3.82026]
["bitfinex","ETHUSD",1723794605876,2.2544,2617.9,2617.5,3.8203]
["bitfinex","ETHUSD",1723794606075,2.2544,2617.8,2617.0,0.3824]
["bitfinex","ETHUSD",1723794606595,2.2544,2617.8,2617.2,3.82079]
["bitfinex","ETHUSD",1723794606985,2.2544,2617.8,2617.1,4.20339]
["bitfinex","ETHUSD",1723794607171,2.2544,2617.8,2617.6,7.64036]
["bitfinex","ETHUSD",1723794607577,2.2544,2617.8,2617.6,42.64036]
["bitfinex","ETHUSD",1723794607795,2.2544,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1723794607996,2.2544,2617.8,2617.7,4.37014]
["bitfinex","ETHUSD",1723794610206,2.2544,2617.8,2617.6,3.82019]
["bitfinex","ETHUSD",1723794610428,2.2544,2617.8,2617.4,3.82047]
["bitfinex","ETHUSD",1723794610720,2.2544,2617.8,2617.5,3.82042]
["bitfinex","ETHUSD",1723794611122,2.2544,2617.8,2617.4,3.82047]
["bitfinex","ETHUSD",1723794611701,2.3274,2617.7,2617.4,3.82047]
["bitfinex","ETHUSD",1723794613940,2.3274,2617.7,2617.4,7.64097]
["bitfinex","ETHUSD",1723794614219,2.3274,2617.7,2617.4,3.82047]
["bitfinex","ETHUSD",1723794614427,2.3274,2617.7,2617.2,3.82075]
["bitfinex","ETHUSD",1723794614920,2.3274,2617.7,2617.5,3.82035]
["bitfinex","ETHUSD",1723794615125,2.3274,2617.7,2617.3,3.82059]
["bitfinex","ETHUSD",1723794615420,2.3274,2617.7,2617.4,3.8205]
["bitfinex","ETHUSD",1723794615981,2.3274,2617.7,2617.4,7.641]
["bitfinex","ETHUSD",1723794616204,2.3274,2617.7,2617.4,3.8205]
["bitfinex","ETHUSD",1723794616410,2.56014,2617.7,2617.4,3.8205]
["bitfinex","ETHUSD",1723794617592,2.3274,2617.7,2617.4,3.8205]
["bitfinex","ETHUSD",1723794617988,2.3274,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1723794619130,2.3274,2617.7,2617.6,7.64058]
["bitfinex","ETHUSD",1723794619959,2.3274,2617.7,2617.6,8.19058]
["bitfinex","ETHUSD",1723794621045,2.3274,2617.7,2617.6,4.37029]
["bitfinex","ETHUSD",1723794621331,2.3274,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1723794624219,2.3274,2617.7,2617.5,3.82034]
["bitfinex","ETHUSD",1723794625632,2.3274,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1723794626633,2.3274,2617.7,2617.6,7.64058]
["bitfinex","ETHUSD",1723794627952,2.3274,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1723794628524,2.3274,2617.7,2617.5,3.82041]
["bitfinex","ETHUSD",1723794628713,2.3274,2617.7,2617.4,3.82049]
["bitfinex","ETHUSD",1723794629694,2.3274,2617.7,2617.4,7.64099]
["bitfinex","ETHUSD",1723794629899,2.3274,2617.7,2617.4,3.82049]
["bitfinex","ETHUSD",1723794630433,2.405,2617.6,2617.4,3.82049]
["bitfinex","ETHUSD",1723794640605,2.405,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1723794647148,2.405,2617.6,2617.4,3.82049]
["bitfinex","ETHUSD",1723794649938,2.405,2617.6,2617.4,7.64099]
["bitfinex","ETHUSD",1723794650847,2.405,2617.6,2617.5,10.96103388]
["bitfinex","ETHUSD",1723794651076,2.3534,2617.9,2617.7,3.82004]
["bitfinex","ETHUSD",1723794651247,2.3534,2617.9,2617.6,3.82026]
["bitfinex","ETHUSD",1723794651447,2.3534,2617.9,2617.7,3.82006]
["bitfinex","ETHUSD",1723794651972,2.3534,2617.9,2617.6,3.82026]
["bitfinex","ETHUSD",1723794651973,2.41664,2617.9,2617.6,3.82026]
["bitfinex","ETHUSD",1723794652147,2.3534,2617.8,2617.5,3.82036]
["bitfinex","ETHUSD",1723794652352,2.3534,2617.7,2617.5,3.82036]
["bitfinex","ETHUSD",1723794653762,0.16507441,2617.6,2617.5,3.82036]
["bitfinex","ETHUSD",1723794653948,2.3534,2617.7,2617.5,7.14056916]
["bitfinex","ETHUSD",1723794654272,0.16507716,2617.6,2617.5,3.82036]
["bitfinex","ETHUSD",1723794654458,0.16507716,2617.6,2617.5,7.14057033]
["bitfinex","ETHUSD",1723794655850,22.11558488,2617.6,2617.5,1.81311874]
["bitfinex","ETHUSD",1723794656049,22.11558488,2617.6,2617.0,2.00528521]
["bitfinex","ETHUSD",1723794656050,6.23658,2616.9,2616.6,0.80231273]
["bitfinex","ETHUSD",1723794656276,2.4152,2616.6,2616.3,0.80231273]
["bitfinex","ETHUSD",1723794656494,2.4152,2616.6,2616.1,3.85969754]
["bitfinex","ETHUSD",1723794656495,1.55423503,2616.5,2616.1,0.80231273]
["bitfinex","ETHUSD",1723794656704,0.16507716,2616.4,2616.0,0.18752125]
["bitfinex","ETHUSD",1723794657012,0.16507716,2616.4,2616.0,4.01014125]
["bitfinex","ETHUSD",1723794657393,1.38915787,2616.5,2616.0,4.01014125]
["bitfinex","ETHUSD",1723794657394,0.07615787,2616.5,2616.0,4.01014125]
["bitfinex","ETHUSD",1723794657555,0.07615787,2616.5,2616.1,35.0]
["bitfinex","ETHUSD",1723794658050,0.16519769,2616.4,2616.1,35.0]
["bitfinex","ETHUSD",1723794658276,0.07615787,2616.5,2616.1,38.82247]
["bitfinex","ETHUSD",1723794658463,6.31310787,2616.6,2616.1,38.82247]
["bitfinex","ETHUSD",1723794658663,0.16520172,2616.5,2616.1,38.82247]
["bitfinex","ETHUSD",1723794658892,6.31310787,2616.6,2616.1,38.82247]
["bitfinex","ETHUSD",1723794659099,0.16520699,2616.5,2616.1,38.82247]
["bitfinex","ETHUSD",1723794659273,6.31310787,2616.6,2616.1,38.82247]
["bitfinex","ETHUSD",1723794659477,0.16520006,2616.5,2616.1,38.82247]
["bitfinex","ETHUSD",1723794659674,6.31310787,2616.6,2616.1,38.82247]
["bitfinex","ETHUSD",1723794659887,0.16520672,2616.5,2616.1,38.82247]
["bitfinex","ETHUSD",1723794660092,6.31310787,2616.6,2616.1,38.82247]
["bitfinex","ETHUSD",1723794660687,2.49135787,2616.6,2616.1,38.82239]
["bitfinex","ETHUSD",1723794660892,2.49135787,2616.6,2616.1,42.64478]
["bitfinex","ETHUSD",1723794661082,2.49135787,2616.6,2616.1,38.82239]
["bitfinex","ETHUSD",1723794661269,6.31311787,2616.6,2616.1,38.82239]
["bitfinex","ETHUSD",1723794661523,0.16521672,2616.5,2616.1,38.82238]
["bitfinex","ETHUSD",1723794661702,2.49135787,2616.6,2616.1,38.82238]
["bitfinex","ETHUSD",1723794662216,2.49135787,2616.6,2616.1,42.64478]
["bitfinex","ETHUSD",1723794662397,2.49135787,2616.6,2616.1,38.82238]
["bitfinex","ETHUSD",1723794663412,2.4152,2616.6,2616.1,38.82238]
["bitfinex","ETHUSD",1723794663774,2.4152,2616.6,2616.1,42.64478]
["bitfinex","ETHUSD",1723794664072,2.4143,2617.0,2616.8,3.82144]
["bitfinex","ETHUSD",1723794664435,2.4143,2617.0,2616.8,3.82136]
["bitfinex","ETHUSD",1723794664919,2.4143,2617.0,2616.9,35.0]
["bitfinex","ETHUSD",1723794665084,2.4143,2617.0,2616.8,3.82136]
["bitfinex","ETHUSD",1723794665867,9.663,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1723794666069,10.4,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1723794666386,10.4,2617.3,2617.0,3.82115]
["bitfinex","ETHUSD",1723794667020,10.4,2617.3,2616.9,3.82122]
["bitfinex","ETHUSD",1723794667203,1.04,2617.2,2616.9,3.82122]
["bitfinex","ETHUSD",1723794667399,1.04,2617.2,2617.0,3.82115]
["bitfinex","ETHUSD",1723794667600,2.293,2617.3,2617.0,3.82115]
["bitfinex","ETHUSD",1723794668201,2.293,2617.3,2616.9,3.82122]
["bitfinex","ETHUSD",1723794668403,0.16526678,2617.2,2616.9,3.82122]
["bitfinex","ETHUSD",1723794668607,2.293,2617.3,2616.9,3.82122]
["bitfinex","ETHUSD",1723794668802,0.611362,2617.2,2616.9,3.82122]
["bitfinex","ETHUSD",1723794669206,0.611362,2617.2,2616.8,3.82144]
["bitfinex","ETHUSD",1723794669655,0.611362,2617.2,2616.9,3.82128]
["bitfinex","ETHUSD",1723794669948,2.293,2617.3,2616.9,3.82128]
["bitfinex","ETHUSD",1723794670307,0.16527828,2617.2,2616.9,3.82128]
["bitfinex","ETHUSD",1723794670538,2.293,2617.3,2616.9,7.6425]
["bitfinex","ETHUSD",1723794670797,2.293,2617.3,2617.0,3.82105]
["bitfinex","ETHUSD",1723794671126,3.82115,2617.1,2616.6,3.82167]
["bitfinex","ETHUSD",1723794671407,0.16526957,2617.0,2616.6,3.82167]
["bitfinex","ETHUSD",1723794671569,0.41871231,2617.0,2616.6,3.82167]
["bitfinex","ETHUSD",1723794671770,0.25344274,2617.0,2616.7,3.82158]
["bitfinex","ETHUSD",1723794671961,0.25344274,2617.0,2616.8,3.82144]
["bitfinex","ETHUSD",1723794672313,2.293,2617.1,2616.6,3.82162]
["bitfinex","ETHUSD",1723794672597,0.16529188,2617.0,2616.8,3.82142]
["bitfinex","ETHUSD",1723794672780,2.293,2617.1,2616.8,3.82142]
["bitfinex","ETHUSD",1723794672985,0.16526445,2617.0,2616.8,3.82142]
["bitfinex","ETHUSD",1723794673223,2.54523,2617.1,2616.8,3.82142]
["bitfinex","ETHUSD",1723794673862,0.16524924,2617.0,2616.6,3.82161]
["bitfinex","ETHUSD",1723794674059,2.54523,2617.1,2616.6,3.82161]
["bitfinex","ETHUSD",1723794674296,0.16524905,2617.0,2616.7,3.82155]
["bitfinex","ETHUSD",1723794674510,0.254523,2617.0,2616.7,3.82155]
["bitfinex","ETHUSD",1723794675786,0.254523,2617.0,2616.6,3.82161]
["bitfinex","ETHUSD",1723794676013,0.16521741,2616.9,2616.4,3.82195]
["bitfinex","ETHUSD",1723794676201,2.45723366,2616.8,2616.4,3.82195]
["bitfinex","ETHUSD",1723794676390,2.292,2616.8,2616.4,3.82194]
["bitfinex","ETHUSD",1723794677273,0.1652419,2616.7,2616.4,3.82194]
["bitfinex","ETHUSD",1723794677505,0.1652419,2616.7,2615.8,2.2737]
["bitfinex","ETHUSD",1723794677506,0.62785519,2616.7,2616.0,3.82251]
["bitfinex","ETHUSD",1723794677705,6.11357,2616.8,2616.2,3.82231]
["bitfinex","ETHUSD",1723794677906,0.16523867,2616.7,2616.2,3.82231]
["bitfinex","ETHUSD",1723794678140,0.62787887,2616.7,2616.2,3.82231]
["bitfinex","ETHUSD",1723794678311,0.62787887,2616.7,2616.2,7.64462]
["bitfinex","ETHUSD",1723794678478,0.16527427,2616.6,2616.3,3.82218]
["bitfinex","ETHUSD",1723794678673,0.62787887,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1723794678879,0.16526219,2616.6,2616.3,3.82218]
["bitfinex","ETHUSD",1723794679079,0.62787887,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1723794679386,6.11355,2616.8,2616.4,3.82201]
["bitfinex","ETHUSD",1723794679387,0.16527511,2616.6,2616.4,3.82201]
["bitfinex","ETHUSD",1723794679588,2.292,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1723794680298,0.1652709,2616.7,2616.4,3.82201]
["bitfinex","ETHUSD",1723794680605,2.903325,2616.8,2616.2,3.8222]
["bitfinex","ETHUSD",1723794680806,0.16524352,2616.7,2616.2,3.8222]
["bitfinex","ETHUSD",1723794680988,2.903325,2616.8,2616.4,7.644]
["bitfinex","ETHUSD",1723794681187,0.16521453,2616.7,2616.4,3.82196]
["bitfinex","ETHUSD",1723794681432,2.292,2616.8,2616.4,3.82196]
["bitfinex","ETHUSD",1723794681619,0.16521279,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1723794681794,2.292,2616.8,2616.6,3.82175]
["bitfinex","ETHUSD",1723794681998,2.292,2616.8,2616.6,3.82167]
["bitfinex","ETHUSD",1723794682796,2.5212,2616.8,2616.4,3.82199]
["bitfinex","ETHUSD",1723794683097,0.16519648,2616.7,2616.4,3.82195]
["bitfinex","ETHUSD",1723794683299,2.52649414,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1723794683496,2.3613,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1723794684224,2.52646943,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1723794684604,0.16516943,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1723794685521,9.6863,2617.1,2616.9,3.82126]
["bitfinex","ETHUSD",1723794685722,0.1651551,2617.0,2616.9,3.82126]
["bitfinex","ETHUSD",1723794686218,1.28170061,2617.0,2616.9,3.82126]
["bitfinex","ETHUSD",1723794686422,1.28170061,2617.0,2616.0,2.377]
["bitfinex","ETHUSD",1723794686609,0.1651551,2616.9,2616.6,3.82172]
["bitfinex","ETHUSD",1723794686919,0.1651551,2616.8,2616.7,3.82157]
["bitfinex","ETHUSD",1723794688523,2.3163,2616.7,2616.5,3.82187]
["bitfinex","ETHUSD",1723794688725,0.1651551,2616.6,2616.5,3.82187]
["bitfinex","ETHUSD",1723794689201,0.1651491,2616.6,2616.5,3.82187]
["bitfinex","ETHUSD",1723794689605,0.1651491,2616.6,2616.4,7.64399]
["bitfinex","ETHUSD",1723794689811,0.16513568,2616.6,2616.4,7.64399]
["bitfinex","ETHUSD",1723794689993,0.16513568,2616.5,2616.4,7.64399]
["bitfinex","ETHUSD",1723794690532,0.16513568,2616.5,2616.2,1.6964]
["bitfinex","ETHUSD",1723794690533,2.3163,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1723794690695,2.48141419,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1723794691516,2.48142782,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1723794692633,0.16512782,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1723794692837,0.16512782,2616.7,2616.6,7.6435]
["bitfinex","ETHUSD",1723794692995,0.16512782,2616.7,2616.6,8.1935]
["bitfinex","ETHUSD",1723794693197,9.7599,2617.1,2616.9,3.82129]
["bitfinex","ETHUSD",1723794693416,0.16505008,2617.0,2616.9,3.82129]
["bitfinex","ETHUSD",1723794693622,1.15754509,2617.0,2616.8,3.82139]
["bitfinex","ETHUSD",1723794693897,0.16505008,2616.9,2616.8,3.82139]
["bitfinex","ETHUSD",1723794694136,0.16506325,2616.9,2616.8,3.82139]
["bitfinex","ETHUSD",1723794698542,2.3899,2617.1,2616.7,3.82152]
["bitfinex","ETHUSD",1723794698745,0.16499663,2617.0,2616.8,3.82136]
["bitfinex","ETHUSD",1723794698933,3.7039,2617.1,2616.9,3.82131]
["bitfinex","ETHUSD",1723794699249,0.16497667,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1723794699451,4.55877405,2617.1,2616.9,3.82131]
["bitfinex","ETHUSD",1723794699630,0.16497148,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1723794702054,0.16497148,2617.0,2616.9,7.64262]
["bitfinex","ETHUSD",1723794702256,0.16497148,2617.0,2616.9,8.19262]
["bitfinex","ETHUSD",1723794702800,10.47760371,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1723794702801,2.3099,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1723794702937,2.9447458,2617.4,2617.2,3.82083]
["bitfinex","ETHUSD",1723794703135,0.16498799,2617.3,2617.2,3.82083]
["bitfinex","ETHUSD",1723794703462,0.16498077,2617.3,2617.2,3.82079]
["bitfinex","ETHUSD",1723794704352,0.33001039,2617.3,2617.2,3.82079]
["bitfinex","ETHUSD",1723794704737,0.33001039,2617.3,2617.2,7.64156]
["bitfinex","ETHUSD",1723794709340,0.16498077,2617.3,2617.2,7.64156]
["bitfinex","ETHUSD",1723794709663,0.16498077,2617.3,2617.2,8.19156]
["bitfinex","ETHUSD",1723794709962,0.32996118,2617.3,2617.2,8.19156]
["bitfinex","ETHUSD",1723794711389,0.16498077,2617.3,2617.2,8.19156]
["bitfinex","ETHUSD",1723794711554,0.32992585,2617.3,2617.2,8.19156]
["bitfinex","ETHUSD",1723794711759,0.16494508,2617.3,2617.2,8.19156]
["bitfinex","ETHUSD",1723794713570,2.44374508,2617.3,2617.2,38.82077]
["bitfinex","ETHUSD",1723794713777,2.81951959,2617.3,2617.2,35.0]
["bitfinex","ETHUSD",1723794713947,2.81951959,2617.3,2617.0,7.64213]
["bitfinex","ETHUSD",1723794714148,0.16494508,2617.2,2617.0,3.82106]
["bitfinex","ETHUSD",1723794714564,0.44689704,2617.2,2617.1,35.0]
["bitfinex","ETHUSD",1723794714765,0.16494508,2617.2,2617.1,35.0]
["bitfinex","ETHUSD",1723794715883,0.16494618,2617.2,2617.1,35.0]
["bitfinex","ETHUSD",1723794716388,0.16493139,2617.2,2617.1,35.0]
["bitfinex","ETHUSD",1723794717043,2.58033139,2617.2,2616.8,3.82137]
["bitfinex","ETHUSD",1723794717244,0.16493139,2617.1,2616.9,3.82128]
["bitfinex","ETHUSD",1723794717450,0.16493139,2617.0,2616.9,3.82128]
["bitfinex","ETHUSD",1723794717644,0.16493139,2617.1,2616.9,38.82128]
["bitfinex","ETHUSD",1723794717857,0.16493139,2617.0,2616.9,38.82128]
["bitfinex","ETHUSD",1723794718180,2.4154,2617.2,2617.0,3.82116]
["bitfinex","ETHUSD",1723794718386,0.16493866,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1723794718882,0.16493866,2617.1,2617.0,38.82116]
["bitfinex","ETHUSD",1723794719790,0.16493866,2617.1,2617.0,35.0]
["bitfinex","ETHUSD",1723794720155,0.16493866,2617.1,2617.0,38.82116]
["bitfinex","ETHUSD",1723794720492,2.4201,2617.4,2617.2,3.82076]
["bitfinex","ETHUSD",1723794720675,2.4201,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1723794720995,2.4201,2617.4,2617.1,3.8209]
["bitfinex","ETHUSD",1723794720996,2.58502547,2617.4,2617.1,3.8209]
["bitfinex","ETHUSD",1723794721162,0.16492547,2617.3,2617.1,3.8209]
["bitfinex","ETHUSD",1723794721364,0.16492547,2617.2,2617.1,3.8209]
["bitfinex","ETHUSD",1723794721759,0.16492547,2617.2,2617.1,7.64192]
["bitfinex","ETHUSD",1723794725185,0.16492547,2617.2,2617.1,42.64192]
["bitfinex","ETHUSD",1723794725784,0.16492547,2617.2,2617.1,43.19192]
["bitfinex","ETHUSD",1723794727661,0.16492547,2617.2,2617.1,42.64192]
["bitfinex","ETHUSD",1723794727868,2.60902547,2617.2,2617.1,42.64192]
["bitfinex","ETHUSD",1723794728061,2.4441,2617.2,2617.1,42.64192]
["bitfinex","ETHUSD",1723794728294,2.60914942,2617.2,2617.1,42.64192]
["bitfinex","ETHUSD",1723794728673,2.60914796,2617.2,2617.1,38.8209]
["bitfinex","ETHUSD",1723794729491,2.60914796,2617.2,2617.1,35.0]
["bitfinex","ETHUSD",1723794729968,2.60916078,2617.2,2617.1,35.0]
["bitfinex","ETHUSD",1723794730363,3.00381135,2617.2,2617.1,35.0]
["bitfinex","ETHUSD",1723794733497,3.00381135,2617.2,2617.1,38.82102]
["bitfinex","ETHUSD",1723794734094,2.60916078,2617.2,2617.1,38.82102]
["bitfinex","ETHUSD",1723794734482,0.16506078,2617.2,2617.1,38.82102]
["bitfinex","ETHUSD",1723794736382,0.16506078,2617.2,2617.1,42.64204]
["bitfinex","ETHUSD",1723794737502,0.79770371,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1723794737702,0.96276159,2617.3,2617.1,38.82094]
["bitfinex","ETHUSD",1723794737897,0.16505788,2617.2,2617.1,38.82094]
["bitfinex","ETHUSD",1723794739083,0.16505788,2617.2,2617.1,42.64196]
["bitfinex","ETHUSD",1723794739488,0.16505788,2617.2,2617.1,43.19196]
["bitfinex","ETHUSD",1723794740299,7.37,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1723794740532,8.33326579,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1723794740679,0.16505671,2617.5,2617.4,10.26929]
["bitfinex","ETHUSD",1723794740879,0.16505671,2617.5,2617.4,14.08987]
["bitfinex","ETHUSD",1723794741128,27.68821993,2618.0,2617.7,3.82003]
["bitfinex","ETHUSD",1723794741336,0.79821993,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1723794741501,0.16503813,2618.0,2617.9,38.81985]
["bitfinex","ETHUSD",1723794742067,3.27981993,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1723794742349,3.44485655,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1723794742758,2.64663662,2618.1,2618.0,38.8197]
["bitfinex","ETHUSD",1723794742969,2.64663662,2618.1,2618.0,42.6394]
["bitfinex","ETHUSD",1723794742970,0.16503662,2618.1,2618.0,42.6394]
["bitfinex","ETHUSD",1723794743315,0.79821993,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1723794743615,0.16502614,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1723794744313,0.16502614,2618.4,2618.3,7.63854]
["bitfinex","ETHUSD",1723794744511,2.349,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1723794744734,2.51404852,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1723794744934,0.16504852,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1723794745136,2.255,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1723794745336,0.1650314,2618.6,2618.5,3.81895]
["bitfinex","ETHUSD",1723794745821,2.255,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1723794746562,2.42004278,2618.7,2618.5,3.81895]
["bitfinex","ETHUSD",1723794746766,2.42004278,2618.7,2618.6,35.0]
["bitfinex","ETHUSD",1723794746767,2.255,2618.7,2618.6,35.0]
["bitfinex","ETHUSD",1723794746973,2.42005739,2618.7,2618.6,35.0]
["bitfinex","ETHUSD",1723794748766,2.255,2618.7,2618.6,35.0]
["bitfinex","ETHUSD",1723794750923,2.255,2618.7,2618.6,38.81883]
["bitfinex","ETHUSD",1723794751146,2.255,2618.7,2618.6,35.0]
["bitfinex","ETHUSD",1723794755390,2.2521,2618.6,2617.5,2.4614]
["bitfinex","ETHUSD",1723794755669,6.07166,2618.1,2617.5,3.82036]
["bitfinex","ETHUSD",1723794755909,6.14781787,2618.1,2617.6,35.0]
["bitfinex","ETHUSD",1723794756024,3.5661,2618.0,2617.6,35.0]
["bitfinex","ETHUSD",1723794756225,3.81985,2617.9,2617.6,35.0]
["bitfinex","ETHUSD",1723794756467,2.2521,2617.7,2617.6,35.0]
["bitfinex","ETHUSD",1723794760863,6.07224,2617.7,2617.6,35.0]
["bitfinex","ETHUSD",1723794761097,6.07224,2617.7,2616.9,3.82123]
["bitfinex","ETHUSD",1723794761098,6.16831,2617.6,2616.9,3.82123]
["bitfinex","ETHUSD",1723794761295,0.07615787,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1723794761664,0.07615787,2617.5,2617.2,35.0]
["bitfinex","ETHUSD",1723794763205,3.42299787,2617.6,2617.2,35.0]
["bitfinex","ETHUSD",1723794763575,2.348,2617.6,2617.2,35.0]
["bitfinex","ETHUSD",1723794763789,2.348,2617.6,2617.2,38.82074]
["bitfinex","ETHUSD",1723794763980,2.348,2617.6,2617.3,3.82068]
["bitfinex","ETHUSD",1723794764632,2.348,2617.6,2617.2,35.0]
["bitfinex","ETHUSD",1723794765293,2.348,2617.6,2617.2,38.82079]
["bitfinex","ETHUSD",1723794765497,2.348,2617.6,2617.2,42.64157]
["bitfinex","ETHUSD",1723794765685,2.348,2617.6,2617.2,42.64155]
["bitfinex","ETHUSD",1723794766192,2.348,2617.6,2617.2,42.64156]
["bitfinex","ETHUSD",1723794766995,2.348,2617.6,2617.2,38.82077]
["bitfinex","ETHUSD",1723794767192,2.348,2617.6,2617.2,42.64155]
["bitfinex","ETHUSD",1723794768788,2.348,2617.6,2617.2,38.82077]
["bitfinex","ETHUSD",1723794769196,2.348,2617.6,2617.2,42.64156]
["bitfinex","ETHUSD",1723794769417,2.348,2617.6,2617.2,38.82077]
["bitfinex","ETHUSD",1723794769947,2.348,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1723794770393,7.37,2617.8,2617.4,3.82058]
["bitfinex","ETHUSD",1723794770958,2.2563,2617.6,2617.2,38.82077]
["bitfinex","ETHUSD",1723794771723,2.2563,2617.6,2617.3,3.82072]
["bitfinex","ETHUSD",1723794772895,2.2563,2617.6,2617.4,3.82055]
["bitfinex","ETHUSD",1723794773113,2.2563,2617.6,2617.4,3.8205]
["bitfinex","ETHUSD",1723794774721,2.2563,2617.6,2617.3,3.82072]
["bitfinex","ETHUSD",1723794775123,2.2563,2617.6,2617.4,35.0]
["bitfinex","ETHUSD",1723794777968,2.2563,2617.6,2617.4,38.82053]
["bitfinex","ETHUSD",1723794779628,2.2563,2617.6,2617.4,38.8205]
["bitfinex","ETHUSD",1723794783221,0.16495807,2617.5,2617.4,38.8205]
["bitfinex","ETHUSD",1723794783601,7.37,2617.8,2617.4,38.8205]
["bitfinex","ETHUSD",1723794783602,7.37,2617.8,2617.4,35.0]
["bitfinex","ETHUSD",1723794783882,2.3864,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1723794784044,2.55133917,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1723794784247,2.3864,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1723794784463,2.55134485,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1723794785677,0.16494485,2617.9,2617.8,7.64]
["bitfinex","ETHUSD",1723794786585,0.16494485,2617.9,2617.8,42.64]
["bitfinex","ETHUSD",1723794786781,0.16494485,2617.9,2617.8,38.82]
["bitfinex","ETHUSD",1723794789387,0.16494485,2617.9,2617.8,42.64]
["bitfinex","ETHUSD",1723794789574,0.16494485,2617.9,2617.8,43.19]
["bitfinex","ETHUSD",1723794793039,2.4838,2618.1,2617.9,3.81978]
["bitfinex","ETHUSD",1723794793336,0.16497983,2618.0,2617.9,3.81978]
["bitfinex","ETHUSD",1723794793547,2.4838,2618.1,2617.9,3.81978]
["bitfinex","ETHUSD",1723794793708,0.16497572,2618.0,2617.9,3.81978]
["bitfinex","ETHUSD",1723794795039,2.4229,2617.9,2617.8,35.0]
["bitfinex","ETHUSD",1723794795342,2.58787572,2617.9,2617.8,35.0]
["bitfinex","ETHUSD",1723794795547,2.4229,2617.8,2617.3,3.82063]
["bitfinex","ETHUSD",1723794795752,2.58787572,2617.7,2617.3,3.82063]
["bitfinex","ETHUSD",1723794796040,0.16497572,2617.6,2617.4,35.0]
["bitfinex","ETHUSD",1723794796453,0.16497572,2617.6,2617.4,38.82058]
["bitfinex","ETHUSD",1723794797149,2.4229,2617.7,2617.4,38.82058]
["bitfinex","ETHUSD",1723794797441,0.16500995,2617.6,2617.4,38.82058]
["bitfinex","ETHUSD",1723794797841,0.16500995,2617.5,2617.4,38.82058]
["bitfinex","ETHUSD",1723794798000,0.16500995,2617.6,2617.4,38.82058]
["bitfinex","ETHUSD",1723794798203,0.16500995,2617.5,2617.4,38.82058]
["bitfinex","ETHUSD",1723794798549,0.16500995,2617.6,2617.4,38.82058]
["bitfinex","ETHUSD",1723794798720,0.16500995,2617.6,2617.4,42.64108]
["bitfinex","ETHUSD",1723794799652,0.16500995,2617.6,2617.4,7.64108]
["bitfinex","ETHUSD",1723794800011,0.16500995,2617.6,2617.5,35.0]
["bitfinex","ETHUSD",1723794800409,0.1650492,2617.6,2617.5,35.0]
["bitfinex","ETHUSD",1723794801553,0.16504751,2617.6,2617.5,35.0]
["bitfinex","ETHUSD",1723794802272,0.16504751,2617.6,2617.5,38.82043]
["bitfinex","ETHUSD",1723794803333,0.16504751,2617.6,2617.5,35.0]
["bitfinex","ETHUSD",1723794803334,2.57594751,2617.6,2617.5,35.0]
["bitfinex","ETHUSD",1723794803520,2.83474226,2617.6,2617.3,3.8207]
["bitfinex","ETHUSD",1723794803720,0.1650478,2617.5,2617.3,3.8207]
["bitfinex","ETHUSD",1723794803968,2.4109,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1723794804122,2.57592993,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1723794804321,0.16502993,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1723794804516,2.2873,2617.9,2617.7,3.82014]
["bitfinex","ETHUSD",1723794804774,0.16502196,2617.8,2617.5,38.82043]
["bitfinex","ETHUSD",1723794804978,2.2873,2617.9,2617.6,3.82029]
["bitfinex","ETHUSD",1723794804979,0.16502196,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1723794805533,0.16502196,2617.7,2617.5,38.82036]
["bitfinex","ETHUSD",1723794805737,2.2873,2617.9,2617.6,3.82029]
["bitfinex","ETHUSD",1723794805938,0.16501362,2617.8,2617.6,3.82029]
["bitfinex","ETHUSD",1723794806161,0.16501721,2617.7,2617.6,7.64058]
["bitfinex","ETHUSD",1723794806366,0.16501721,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1723794807614,0.16502528,2617.8,2617.6,3.82029]
["bitfinex","ETHUSD",1723794807784,0.16502528,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1723794808921,0.16502528,2617.7,2617.5,38.82041]
["bitfinex","ETHUSD",1723794809084,3.33285199,2617.9,2617.5,35.0]
["bitfinex","ETHUSD",1723794809085,2.46162528,2617.6,2617.5,35.0]
["bitfinex","ETHUSD",1723794809566,2.46162528,2617.6,2617.5,38.82043]
["bitfinex","ETHUSD",1723794810017,2.2966,2617.6,2617.5,38.82043]
["bitfinex","ETHUSD",1723794810208,2.46163583,2617.6,2617.5,38.82043]
["bitfinex","ETHUSD",1723794811995,2.46163583,2617.6,2617.5,35.0]
["bitfinex","ETHUSD",1723794812592,2.46163583,2617.6,2617.3,3.82069]
["bitfinex","ETHUSD",1723794812824,0.16503583,2617.5,2617.3,3.82069]
["bitfinex","ETHUSD",1723794812981,0.16503583,2617.4,2617.3,3.82069]
["bitfinex","ETHUSD",1723794813183,0.16503583,2617.4,2617.3,38.82069]
["bitfinex","ETHUSD",1723794813727,0.16503583,2617.4,2617.3,35.0]
["bitfinex","ETHUSD",1723794814601,0.16503583,2617.4,2617.3,38.82073]
["bitfinex","ETHUSD",1723794816784,0.16503583,2617.4,2617.3,35.0]
["bitfinex","ETHUSD",1723794817016,0.16503583,2617.5,2617.3,40.13373]
["bitfinex","ETHUSD",1723794817321,2.2966,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1723794817620,0.16511225,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1723794818303,0.16511225,2617.5,2617.4,7.64116]
["bitfinex","ETHUSD",1723794818729,2.2966,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1723794819221,0.79821993,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1723794819406,0.79821993,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1723794819615,3.09711993,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1723794819922,0.16510092,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1723794820780,0.16510092,2618.2,2618.1,8.95212]
["bitfinex","ETHUSD",1723794821271,0.16510092,2618.2,2618.1,43.95212]
["bitfinex","ETHUSD",1723794823257,2.2989,2618.4,2618.2,3.81941]
["bitfinex","ETHUSD",1723794823443,0.16519161,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1723794824538,0.16519161,2618.3,2618.2,7.63882]
["bitfinex","ETHUSD",1723794825225,3.21601993,2618.6,2618.3,3.81914]
["bitfinex","ETHUSD",1723794825479,0.16523563,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1723794825772,0.16523563,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1723794827262,2.4178,2618.6,2618.3,3.81927]
["bitfinex","ETHUSD",1723794827460,0.16522321,2618.5,2618.3,3.81927]
["bitfinex","ETHUSD",1723794827670,0.16522321,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1723794829547,2.4178,2618.6,2618.3,3.81927]
["bitfinex","ETHUSD",1723794829947,0.16486218,2618.5,2618.3,3.81927]
["bitfinex","ETHUSD",1723794830142,0.16480626,2618.4,2618.1,35.0]
["bitfinex","ETHUSD",1723794830381,2.51680626,2618.3,2618.1,38.81956]
["bitfinex","ETHUSD",1723794830582,2.352,2618.3,2618.1,38.81956]
["bitfinex","ETHUSD",1723794830946,2.352,2618.3,2618.1,35.0]
["bitfinex","ETHUSD",1723794831192,2.352,2618.3,2618.1,38.81954]
["bitfinex","ETHUSD",1723794831705,2.352,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1723794833861,2.352,2618.3,2618.2,38.81941]
["bitfinex","ETHUSD",1723794835687,2.3163,2618.1,2617.4,3.82056]
["bitfinex","ETHUSD",1723794835887,2.3163,2617.8,2617.4,3.82048]
["bitfinex","ETHUSD",1723794836183,2.3163,2617.8,2617.4,42.64097]
["bitfinex","ETHUSD",1723794836636,0.16476287,2617.7,2617.4,38.82048]
["bitfinex","ETHUSD",1723794836840,2.3163,2617.8,2617.4,42.64096]
["bitfinex","ETHUSD",1723794837125,3.1225585,2617.8,2617.4,42.64096]
["bitfinex","ETHUSD",1723794837287,3.1225585,2617.8,2617.4,38.82048]
["bitfinex","ETHUSD",1723794837489,3.1225585,2617.8,2617.5,3.82042]
["bitfinex","ETHUSD",1723794838112,2.3163,2617.8,2617.5,3.82042]
["bitfinex","ETHUSD",1723794839126,0.164754,2617.7,2617.5,3.82042]
["bitfinex","ETHUSD",1723794839286,2.3163,2617.8,2617.5,3.82042]
["bitfinex","ETHUSD",1723794839490,0.16476811,2617.7,2617.5,3.82042]
["bitfinex","ETHUSD",1723794839687,2.3163,2617.8,2617.5,3.82042]
["bitfinex","ETHUSD",1723794839887,2.3163,2617.8,2617.4,7.64098]
["bitfinex","ETHUSD",1723794840104,0.16477113,2617.7,2617.5,3.82041]
["bitfinex","ETHUSD",1723794840305,2.6092875,2617.8,2617.5,3.82041]
["bitfinex","ETHUSD",1723794840503,0.16477152,2617.7,2617.5,38.82041]
["bitfinex","ETHUSD",1723794840729,2.3163,2617.8,2617.5,35.0]
["bitfinex","ETHUSD",1723794840902,0.16475343,2617.7,2617.5,35.0]
["bitfinex","ETHUSD",1723794841116,2.3163,2617.8,2617.5,35.0]
["bitfinex","ETHUSD",1723794841318,0.16476488,2617.7,2617.5,38.82042]
["bitfinex","ETHUSD",1723794841635,2.3163,2617.8,2617.5,38.82042]
["bitfinex","ETHUSD",1723794842232,0.1647642,2617.7,2617.5,35.0]
["bitfinex","ETHUSD",1723794842440,2.2534,2617.6,2617.2,3.82083]
["bitfinex","ETHUSD",1723794842647,2.2534,2617.6,2617.3,3.82065]
["bitfinex","ETHUSD",1723794843005,2.2534,2617.6,2617.4,35.0]
["bitfinex","ETHUSD",1723794843552,2.2534,2617.6,2617.4,38.82057]
["bitfinex","ETHUSD",1723794844159,2.2534,2617.6,2617.4,35.0]
["bitfinex","ETHUSD",1723794844507,2.2534,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1723794844812,2.4985,2618.1,2617.9,3.81977]
["bitfinex","ETHUSD",1723794845117,0.1646233,2618.0,2617.9,3.81977]
["bitfinex","ETHUSD",1723794845318,2.4985,2618.1,2617.9,3.81977]
["bitfinex","ETHUSD",1723794845849,2.4985,2618.1,2617.7,3.82006]
["bitfinex","ETHUSD",1723794845850,0.1646103,2618.0,2617.7,3.82002]
["bitfinex","ETHUSD",1723794846148,0.1646103,2617.9,2617.7,3.82002]
["bitfinex","ETHUSD",1723794846353,2.4985,2618.1,2617.7,3.82002]
["bitfinex","ETHUSD",1723794846527,0.16464505,2618.0,2617.7,3.82002]
["bitfinex","ETHUSD",1723794846845,0.16464505,2617.9,2617.7,7.64008]
["bitfinex","ETHUSD",1723794847048,2.4985,2618.1,2617.7,3.82002]
["bitfinex","ETHUSD",1723794847233,0.16473664,2618.0,2617.7,3.82002]
["bitfinex","ETHUSD",1723794847565,0.16473664,2617.9,2617.7,3.82002]
["bitfinex","ETHUSD",1723794847728,3.59949848,2618.1,2617.7,3.82002]
["bitfinex","ETHUSD",1723794847920,0.16470471,2618.0,2617.7,3.82002]
["bitfinex","ETHUSD",1723794848118,0.16470471,2617.9,2617.7,3.82002]
["bitfinex","ETHUSD",1723794848318,3.59949848,2618.1,2617.7,3.82002]
["bitfinex","ETHUSD",1723794848525,3.82031,2617.6,2617.1,0.39781838]
["bitfinex","ETHUSD",1723794848712,2.2643,2617.4,2617.0,3.82105]
["bitfinex","ETHUSD",1723794849120,2.2643,2617.4,2617.0,38.82105]
["bitfinex","ETHUSD",1723794849320,2.2643,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1723794850043,9.6343,2617.7,2617.5,3.82034]
["bitfinex","ETHUSD",1723794850224,9.6343,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1723794850469,9.6343,2617.7,2617.1,3.82098]
["bitfinex","ETHUSD",1723794850470,2.2643,2618.1,2617.8,3.81988]
["bitfinex","ETHUSD",1723794850642,0.16472846,2618.0,2617.8,3.81988]
["bitfinex","ETHUSD",1723794850851,0.16472846,2617.9,2617.8,3.81988]
["bitfinex","ETHUSD",1723794851472,2.2643,2618.1,2617.9,3.81985]
["bitfinex","ETHUSD",1723794851671,0.16469281,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1723794851877,2.2643,2618.1,2617.9,3.81985]
["bitfinex","ETHUSD",1723794852796,9.6619,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1723794852954,0.16471469,2618.2,2618.1,3.81946]
["bitfinex","ETHUSD",1723794853590,0.16471469,2618.2,2618.1,38.81946]
["bitfinex","ETHUSD",1723794854164,0.16468948,2618.2,2618.1,42.63893]
["bitfinex","ETHUSD",1723794854494,0.16468948,2618.2,2618.1,38.81946]
["bitfinex","ETHUSD",1723794855062,0.16465179,2618.2,2618.1,38.81946]
["bitfinex","ETHUSD",1723794857363,0.16465179,2618.2,2618.1,3.81946]
["bitfinex","ETHUSD",1723794857766,0.16465179,2618.2,2618.1,38.81946]
["bitfinex","ETHUSD",1723794858681,0.16465179,2618.2,2618.1,35.0]
["bitfinex","ETHUSD",1723794858870,2.2919,2618.3,2618.1,35.0]
["bitfinex","ETHUSD",1723794859069,0.16472016,2618.2,2618.1,38.81956]
["bitfinex","ETHUSD",1723794859674,0.16472016,2618.2,2618.1,41.14983728]
["bitfinex","ETHUSD",1723794859873,2.2919,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1723794860076,2.45659418,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1723794860283,2.2919,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1723794860482,0.16469489,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1723794860701,32.31256887,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1723794860702,23.04651993,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1723794860902,2.4183,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1723794861102,0.16466613,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1723794861601,2.4183,2619.2,2618.9,3.81831]
["bitfinex","ETHUSD",1723794861781,0.16466921,2619.1,2618.9,3.81831]
["bitfinex","ETHUSD",1723794861981,0.16466921,2619.0,2618.9,3.81831]
["bitfinex","ETHUSD",1723794862569,2.4183,2619.2,2619.0,3.81815]
["bitfinex","ETHUSD",1723794862899,0.16466324,2619.1,2619.0,3.81815]
["bitfinex","ETHUSD",1723794863106,2.4183,2619.2,2619.0,3.81815]
["bitfinex","ETHUSD",1723794864612,2.4183,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1723794864905,9.8443,2619.4,2619.2,3.81792]
["bitfinex","ETHUSD",1723794865466,9.8443,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1723794865667,2.4743,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1723794865898,2.4743,2619.4,2619.3,38.81781]
["bitfinex","ETHUSD",1723794866302,2.4743,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1723794866857,2.72173,2619.4,2619.2,3.81792]
["bitfinex","ETHUSD",1723794867020,2.72173,2619.4,2619.2,3.81786]
["bitfinex","ETHUSD",1723794867226,2.72173,2619.4,2619.2,7.63571]
["bitfinex","ETHUSD",1723794867922,2.72173,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1723794868119,2.4743,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1723794869431,2.3743,2619.8,2619.5,3.8175]
["bitfinex","ETHUSD",1723794870157,2.3743,2619.8,2619.6,3.81736]
["bitfinex","ETHUSD",1723794870316,2.3743,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1723794870819,2.3743,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1723794871036,2.3743,2620.1,2619.9,3.81684]
["bitfinex","ETHUSD",1723794871730,2.3743,2620.1,2620.0,35.0]
["bitfinex","ETHUSD",1723794872121,2.3743,2620.1,2620.0,38.81679]
["bitfinex","ETHUSD",1723794873862,7.37,2620.2,2620.0,38.81679]
["bitfinex","ETHUSD",1723794875883,2.4317,2620.4,2620.0,38.81679]
["bitfinex","ETHUSD",1723794876084,2.4403,2620.3,2619.7,3.81715]
["bitfinex","ETHUSD",1723794876272,2.4403,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1723794876582,0.625666,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1723794877669,0.625666,2620.1,2619.7,3.81713]
["bitfinex","ETHUSD",1723794877854,0.625666,2620.1,2619.7,7.63427]
["bitfinex","ETHUSD",1723794878055,0.625666,2620.1,2619.7,3.81713]
["bitfinex","ETHUSD",1723794878261,0.625666,2620.1,2619.7,7.63427]
["bitfinex","ETHUSD",1723794878754,0.625666,2620.1,2619.8,3.81702]
["bitfinex","ETHUSD",1723794878977,2.4403,2620.2,2619.8,3.81702]
["bitfinex","ETHUSD",1723794880355,2.51645787,2620.2,2619.8,3.81702]
["bitfinex","ETHUSD",1723794884013,2.51645787,2620.2,2619.8,38.81702]
["bitfinex","ETHUSD",1723794884210,0.16466977,2620.1,2619.8,38.81702]
["bitfinex","ETHUSD",1723794884439,2.51645787,2620.2,2619.8,38.81702]
["bitfinex","ETHUSD",1723794884731,0.16467032,2620.1,2619.8,38.81702]
["bitfinex","ETHUSD",1723794884898,2.51645787,2620.2,2619.8,38.81702]
["bitfinex","ETHUSD",1723794885102,0.16467061,2620.1,2619.8,38.81702]
["bitfinex","ETHUSD",1723794885298,2.51645787,2620.2,2619.8,38.81702]
["bitfinex","ETHUSD",1723794885605,0.16467372,2620.1,2619.8,38.81702]
["bitfinex","ETHUSD",1723794885804,2.4403,2620.2,2619.8,38.81702]
["bitfinex","ETHUSD",1723794886619,0.16465243,2620.1,2619.8,38.81702]
["bitfinex","ETHUSD",1723794886813,0.07615787,2620.2,2619.8,38.81702]
["bitfinex","ETHUSD",1723794887042,2.51696403,2620.1,2619.8,38.81702]
["bitfinex","ETHUSD",1723794887391,0.16464775,2620.0,2619.8,38.81702]
["bitfinex","ETHUSD",1723794887561,2.3523,2620.1,2619.8,38.81702]
["bitfinex","ETHUSD",1723794887736,0.164638,2620.0,2619.8,38.81702]
["bitfinex","ETHUSD",1723794887905,2.3523,2620.1,2619.8,38.81702]
["bitfinex","ETHUSD",1723794888106,0.16463438,2620.0,2619.8,38.81702]
["bitfinex","ETHUSD",1723794888302,0.16463438,2619.9,2619.8,38.81702]
["bitfinex","ETHUSD",1723794888653,2.3523,2620.1,2619.8,38.81702]
["bitfinex","ETHUSD",1723794888811,0.16467583,2620.0,2619.8,38.81702]
["bitfinex","ETHUSD",1723794889014,0.16468015,2619.9,2619.8,38.81702]
["bitfinex","ETHUSD",1723794893182,0.16468015,2619.9,2619.8,3.81702]
["bitfinex","ETHUSD",1723794893749,2.42845787,2620.1,2619.8,3.81702]
["bitfinex","ETHUSD",1723794893966,0.1646735,2620.0,2619.8,3.81702]
["bitfinex","ETHUSD",1723794894171,2.67130366,2620.1,2619.8,3.81702]
["bitfinex","ETHUSD",1723794894172,0.1646735,2619.9,2619.8,3.81702]
["bitfinex","ETHUSD",1723794894363,2.4344735,2619.9,2619.8,3.81702]
["bitfinex","ETHUSD",1723794894933,2.43446189,2619.9,2619.8,3.81702]
["bitfinex","ETHUSD",1723794897268,2.43446189,2619.9,2619.8,38.81702]
["bitfinex","ETHUSD",1723794897986,2.2698,2619.9,2619.8,38.81702]
["bitfinex","ETHUSD",1723794898197,2.43442665,2619.9,2619.8,38.81702]
["bitfinex","ETHUSD",1723794900558,0.16462665,2619.9,2619.8,44.96437728]
["bitfinex","ETHUSD",1723794900890,0.16462665,2619.9,2619.8,48.78145728]
["bitfinex","ETHUSD",1723794901089,2.3406,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1723794901388,2.50520848,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1723794903171,2.5052028,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1723794904894,0.1646028,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1723794905058,0.1646028,2620.4,2620.3,7.6327]
["bitfinex","ETHUSD",1723794905262,0.1646028,2620.4,2620.3,8.21483299]
["bitfinex","ETHUSD",1723794905664,2.3286,2620.6,2620.5,7.63212]
["bitfinex","ETHUSD",1723794905980,2.4931833,2620.6,2620.5,7.63212]
["bitfinex","ETHUSD",1723794907060,2.4931833,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1723794908071,2.4931833,2620.6,2620.5,38.81606]
["bitfinex","ETHUSD",1723794910391,2.4931833,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1723794913783,2.49301236,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1723794917001,0.16441236,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1723794917805,3.07641993,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1723794918107,0.16439581,2620.7,2620.5,3.81606]
["bitfinex","ETHUSD",1723794918311,3.07641993,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1723794918488,0.16439278,2620.7,2620.5,3.81606]
["bitfinex","ETHUSD",1723794919888,0.16439278,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1723794920414,2.56329278,2620.7,2620.4,38.81606]
["bitfinex","ETHUSD",1723794920615,0.16439278,2620.6,2620.5,3.81604]
["bitfinex","ETHUSD",1723794920825,3.19711993,2620.7,2620.5,3.81604]
["bitfinex","ETHUSD",1723794921112,0.16439648,2620.6,2620.5,3.81604]
["bitfinex","ETHUSD",1723794922785,0.16434695,2620.6,2620.5,3.81604]
["bitfinex","ETHUSD",1723794923415,0.16434695,2620.6,2620.4,3.81617]
["bitfinex","ETHUSD",1723794923715,2.61454695,2620.5,2620.3,3.81633]
["bitfinex","ETHUSD",1723794923914,0.16434695,2620.4,2620.3,3.81633]
["bitfinex","ETHUSD",1723794924809,0.16435148,2620.4,2620.3,3.81633]
["bitfinex","ETHUSD",1723794926117,1.47435148,2620.4,2620.3,3.81633]
["bitfinex","ETHUSD",1723794926738,2.4502,2620.3,2619.4,2.4734]
["bitfinex","ETHUSD",1723794927018,1.31,2620.0,2619.8,3.81697]
["bitfinex","ETHUSD",1723794927220,0.16434311,2619.9,2619.8,38.81697]
["bitfinex","ETHUSD",1723794931542,1.31,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1723794931692,0.16433819,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1723794934995,3.79943819,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1723794935197,4.31038201,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1723794936406,3.79943819,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1723794937634,3.79943896,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1723794938606,3.79943896,2620.0,2619.8,38.81708]
["bitfinex","ETHUSD",1723794938935,0.16433896,2619.9,2619.8,38.81708]
["bitfinex","ETHUSD",1723794939324,0.16434212,2619.9,2619.8,42.63416]
["bitfinex","ETHUSD",1723794939557,3.6351,2620.0,2619.8,42.63408]
["bitfinex","ETHUSD",1723794939737,0.16434084,2619.9,2619.8,42.63408]
["bitfinex","ETHUSD",1723794942498,0.16434084,2619.9,2619.8,7.63408]
["bitfinex","ETHUSD",1723794942907,0.16434084,2619.9,2619.8,35.0]
["bitfinex","ETHUSD",1723794943112,0.16434084,2619.9,2619.8,38.81708]
["bitfinex","ETHUSD",1723794943332,0.16434084,2619.9,2619.8,35.0]
["bitfinex","ETHUSD",1723794943710,3.7512,2620.0,2619.8,35.0]
["bitfinex","ETHUSD",1723794943938,0.16434868,2619.9,2619.8,35.0]
["bitfinex","ETHUSD",1723794944120,0.16434547,2619.9,2619.8,35.0]
["bitfinex","ETHUSD",1723794944673,0.16434547,2619.9,2619.8,38.81708]
["bitfinex","ETHUSD",1723794944872,0.16434547,2619.9,2619.8,42.63416]
["bitfinex","ETHUSD",1723794946557,0.79435317,2620.3,2620.1,3.81655]
["bitfinex","ETHUSD",1723794946755,0.16432071,2620.2,2620.1,7.63319]
["bitfinex","ETHUSD",1723794947355,2.2502,2620.6,2620.4,3.81619]
["bitfinex","ETHUSD",1723794947566,0.16429729,2620.5,2620.4,3.81619]
["bitfinex","ETHUSD",1723794947768,0.16429729,2620.5,2619.8,38.81694]
["bitfinex","ETHUSD",1723794947769,2.43429729,2620.5,2619.8,38.81694]
["bitfinex","ETHUSD",1723794947926,2.27,2619.9,2619.8,35.0]
["bitfinex","ETHUSD",1723794948121,2.43429729,2619.9,2619.8,35.0]
["bitfinex","ETHUSD",1723794948740,2.43429729,2619.9,2619.8,38.81708]
["bitfinex","ETHUSD",1723794949342,0.16429729,2619.9,2619.8,38.81708]
["bitfinex","ETHUSD",1723794950269,0.16429729,2620.1,2619.8,38.81708]
["bitfinex","ETHUSD",1723794950485,0.16429729,2620.0,2619.8,38.81708]
["bitfinex","ETHUSD",1723794950637,0.16429729,2620.0,2619.8,35.0]
["bitfinex","ETHUSD",1723794950638,0.16429729,2619.9,2619.8,35.0]
["bitfinex","ETHUSD",1723794951450,3.6005,2620.0,2619.8,38.81708]
["bitfinex","ETHUSD",1723794951769,0.16433007,2619.9,2619.8,35.0]
["bitfinex","ETHUSD",1723794952974,0.16433007,2619.9,2619.8,38.81708]
["bitfinex","ETHUSD",1723794953875,0.16435367,2619.9,2619.8,38.81708]
["bitfinex","ETHUSD",1723794956477,2.2905,2620.0,2619.8,38.81708]
["bitfinex","ETHUSD",1723794956633,0.16435148,2619.9,2619.8,38.81708]
["bitfinex","ETHUSD",1723794957900,2.2905,2620.0,2619.8,38.81708]
["bitfinex","ETHUSD",1723794958076,0.16434987,2619.9,2619.8,38.81708]
["bitfinex","ETHUSD",1723794963151,0.16434775,2619.9,2619.8,38.81708]
["bitfinex","ETHUSD",1723794965010,0.16434775,2619.9,2619.8,42.63416]
["bitfinex","ETHUSD",1723794967107,0.79435317,2620.1,2619.9,3.81687]
["bitfinex","ETHUSD",1723794967253,0.16433852,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1723794967601,0.95868662,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1723794970870,0.95868662,2620.0,2619.9,38.81693]
["bitfinex","ETHUSD",1723794971397,0.95853482,2620.0,2619.9,38.81693]
["bitfinex","ETHUSD",1723794975011,0.16418165,2620.0,2619.9,38.81693]
["bitfinex","ETHUSD",1723794975333,0.95979199,2620.0,2619.9,38.81693]
["bitfinex","ETHUSD",1723794975525,0.95978488,2620.0,2619.9,38.81693]
["bitfinex","ETHUSD",1723794977494,0.16417454,2620.0,2619.9,38.81693]
["bitfinex","ETHUSD",1723794977900,0.9595389,2620.0,2619.9,38.81693]
["bitfinex","ETHUSD",1723794978503,0.16417454,2620.0,2619.9,38.81693]
["bitfinex","ETHUSD",1723794979119,0.95953862,2620.0,2619.9,38.81693]
["bitfinex","ETHUSD",1723794980819,0.16417454,2620.0,2619.9,38.81693]
["bitfinex","ETHUSD",1723794981010,1.19655557,2620.1,2619.9,38.81693]
["bitfinex","ETHUSD",1723794981191,0.16421349,2620.0,2619.9,38.81693]
["bitfinex","ETHUSD",1723794981733,0.95997904,2620.0,2619.9,38.81693]
["bitfinex","ETHUSD",1723794981925,0.16421349,2620.0,2619.9,38.81693]
["bitfinex","ETHUSD",1723794982226,1.36076906,2620.0,2619.9,38.81693]
["bitfinex","ETHUSD",1723794982387,0.16421349,2620.0,2619.9,38.81693]
["bitfinex","ETHUSD",1723794982808,0.95998914,2620.0,2619.9,38.81693]
["bitfinex","ETHUSD",1723794983030,0.16420772,2620.0,2619.9,38.81693]
["bitfinex","ETHUSD",1723794984132,0.16420772,2620.0,2619.9,42.63386]
["bitfinex","ETHUSD",1723794987613,0.79581511,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1723794987838,0.96008434,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1723794988210,0.16426923,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1723794988633,0.96055825,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1723794990304,0.96048444,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1723794990506,0.16426923,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1723794990705,0.96049969,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1723794991122,0.96049969,2620.1,2620.0,38.81679]
["bitfinex","ETHUSD",1723794991324,0.16426923,2620.1,2620.0,38.81679]
["bitfinex","ETHUSD",1723794991755,0.96057873,2620.1,2620.0,38.81679]
["bitfinex","ETHUSD",1723794992244,3.56755557,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1723794992446,7.37676829,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1723794992749,3.73189369,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1723794994532,3.73189369,2620.2,2620.1,38.81664]
["bitfinex","ETHUSD",1723794995344,2.53533459,2620.2,2620.1,38.81664]
["bitfinex","ETHUSD",1723794995540,3.73012472,2620.2,2620.1,38.81664]
["bitfinex","ETHUSD",1723794995966,2.371,2620.2,2620.1,38.81664]
["bitfinex","ETHUSD",1723794996142,3.73014003,2620.2,2620.1,38.81664]
["bitfinex","ETHUSD",1723794997026,7.3749221,2620.2,2620.1,38.81664]
["bitfinex","ETHUSD",1723794997322,7.77744629,2620.2,2620.1,38.81664]
["bitfinex","ETHUSD",1723794997526,2.53533574,2620.2,2620.1,38.81664]
["bitfinex","ETHUSD",1723794997723,2.4346,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1723794997957,2.10651906,2619.9,2619.5,3.81742]
["bitfinex","ETHUSD",1723794998160,2.10651906,2619.9,2619.2,38.81788]
["bitfinex","ETHUSD",1723794998161,2.4346,2619.5,2619.2,38.81788]
["bitfinex","ETHUSD",1723794998452,0.16433574,2619.4,2619.3,8.9627286]
["bitfinex","ETHUSD",1723794998631,0.96070645,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1723794998831,0.16435153,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1723794999526,0.96070645,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1723794999727,0.16435153,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1723795000260,0.16435995,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1723795001640,0.16435995,2619.6,2619.5,38.81752]
["bitfinex","ETHUSD",1723795001967,0.16435995,2619.6,2619.5,42.63504]
["bitfinex","ETHUSD",1723795002861,0.79635492,2620.1,2619.6,2.3224]
["bitfinex","ETHUSD",1723795003068,0.79635492,2620.2,2620.1,7.63328]
["bitfinex","ETHUSD",1723795003237,0.96063318,2620.2,2620.1,7.63328]
["bitfinex","ETHUSD",1723795003442,0.16427826,2620.2,2620.1,7.63328]
["bitfinex","ETHUSD",1723795004060,0.79635492,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1723795004362,0.96062181,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1723795004570,0.96060158,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1723795005630,1.35877904,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1723795005833,0.95981838,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1723795006777,0.95981838,2620.3,2620.1,35.0]
["bitfinex","ETHUSD",1723795006778,2.4211,2620.2,2620.1,35.0]
["bitfinex","ETHUSD",1723795006967,5.08885912,2620.2,2620.1,35.0]
["bitfinex","ETHUSD",1723795007177,5.08885912,2620.2,2619.9,7.63368]
["bitfinex","ETHUSD",1723795007363,0.95989898,2620.1,2619.9,7.63368]
["bitfinex","ETHUSD",1723795007666,0.16424666,2620.0,2619.9,42.63368]
["bitfinex","ETHUSD",1723795008250,0.16427685,2620.0,2619.9,42.63368]
["bitfinex","ETHUSD",1723795009244,0.16427685,2620.0,2619.9,38.81683]
["bitfinex","ETHUSD",1723795010874,0.16427685,2620.0,2619.9,3.81683]
["bitfinex","ETHUSD",1723795011251,0.16427685,2620.0,2619.9,38.81683]
["bitfinex","ETHUSD",1723795012375,0.79565232,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1723795012671,0.95997043,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1723795016393,0.79565232,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1723795016679,0.96000541,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1723795016849,0.79565232,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1723795017044,0.96000783,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1723795017849,0.16435551,2620.1,2620.0,7.63358]
["bitfinex","ETHUSD",1723795018051,0.79565232,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1723795018248,0.96000034,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1723795020560,0.96001714,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1723795021570,2.27001714,2620.3,2620.1,7.6332]
["bitfinex","ETHUSD",1723795021893,0.16436482,2620.2,2620.1,42.6332]
["bitfinex","ETHUSD",1723795023089,0.16436482,2620.2,2620.1,7.6332]
["bitfinex","ETHUSD",1723795023477,0.16436482,2620.2,2620.1,42.6332]
["bitfinex","ETHUSD",1723795026589,0.16436482,2620.2,2620.1,7.6332]
["bitfinex","ETHUSD",1723795027197,0.16436482,2620.2,2620.1,42.6332]
["bitfinex","ETHUSD",1723795027872,0.79565232,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1723795028062,0.96022333,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1723795028275,0.79565232,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1723795028463,0.96022202,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1723795029673,0.1645697,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1723795029886,0.96022202,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1723795030596,0.96022202,2620.3,2620.2,38.8165]
["bitfinex","ETHUSD",1723795031168,0.96026448,2620.3,2620.2,38.8165]
["bitfinex","ETHUSD",1723795032568,0.96032064,2620.3,2620.2,38.8165]
["bitfinex","ETHUSD",1723795035088,0.16466832,2620.3,2620.2,38.8165]
["bitfinex","ETHUSD",1723795035287,0.96161221,2620.3,2620.2,38.8165]
["bitfinex","ETHUSD",1723795037084,0.9615235,2620.3,2620.2,38.8165]
["bitfinex","ETHUSD",1723795039341,0.9615235,2620.3,2620.2,35.0]
["bitfinex","ETHUSD",1723795040949,0.9615235,2620.3,2620.1,3.81655]
["bitfinex","ETHUSD",1723795041088,0.16457961,2620.2,2620.1,3.81655]
["bitfinex","ETHUSD",1723795041601,0.16457961,2620.2,2620.1,38.81655]
["bitfinex","ETHUSD",1723795041921,0.16464034,2620.2,2620.1,38.81655]
["bitfinex","ETHUSD",1723795044303,0.96158423,2620.2,2620.1,38.81655]
["bitfinex","ETHUSD",1723795044538,0.16464034,2620.2,2620.1,3.81655]
["bitfinex","ETHUSD",1723795044932,0.16464034,2620.2,2620.1,38.81655]
["bitfinex","ETHUSD",1723795045522,0.96158423,2620.2,2620.1,38.81655]
["bitfinex","ETHUSD",1723795045723,0.96159363,2620.2,2620.1,38.81655]
["bitfinex","ETHUSD",1723795047360,0.16464974,2620.2,2620.1,38.81655]
["bitfinex","ETHUSD",1723795049164,1.3581622,2620.2,2620.1,38.81655]
["bitfinex","ETHUSD",1723795050055,1.19351246,2620.2,2620.1,38.81655]
["bitfinex","ETHUSD",1723795050274,1.35816335,2620.2,2620.1,38.81655]
["bitfinex","ETHUSD",1723795050625,0.16465089,2620.2,2620.1,38.81655]
["bitfinex","ETHUSD",1723795051047,1.35816335,2620.2,2620.1,38.81655]
["bitfinex","ETHUSD",1723795053163,5.01020861,2620.2,2620.1,38.81655]
["bitfinex","ETHUSD",1723795053457,6.49354331,2620.2,2619.8,3.81701]
["bitfinex","ETHUSD",1723795053660,0.79810112,2619.9,2619.8,3.81701]
["bitfinex","ETHUSD",1723795053887,0.96275201,2619.9,2619.8,38.81701]
["bitfinex","ETHUSD",1723795054932,0.79810112,2619.9,2619.8,38.81701]
["bitfinex","ETHUSD",1723795055129,0.16469472,2619.9,2619.8,35.0]
["bitfinex","ETHUSD",1723795055325,1.36184641,2619.9,2619.8,35.0]
["bitfinex","ETHUSD",1723795055737,0.16469472,2619.9,2619.8,35.0]
["bitfinex","ETHUSD",1723795056156,1.36184641,2619.9,2619.8,35.0]
["bitfinex","ETHUSD",1723795057536,0.16469472,2619.9,2619.8,35.0]
["bitfinex","ETHUSD",1723795058724,3.66375169,2620.0,2619.8,35.0]
["bitfinex","ETHUSD",1723795058863,0.96275938,2619.9,2619.8,35.0]
["bitfinex","ETHUSD",1723795060719,0.96275938,2619.9,2619.8,38.81708]
["bitfinex","ETHUSD",1723795063098,0.96274854,2619.9,2619.8,38.81708]
["bitfinex","ETHUSD",1723795063291,0.96274702,2619.9,2619.8,38.81708]
["bitfinex","ETHUSD",1723795063486,0.96274563,2619.9,2619.8,38.81708]
["bitfinex","ETHUSD",1723795064081,0.96274563,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1723795064481,0.96274563,2619.9,2619.8,38.81708]
["bitfinex","ETHUSD",1723795065532,0.16472708,2619.9,2619.8,38.81708]
["bitfinex","ETHUSD",1723795065942,0.96274563,2619.9,2619.8,38.81708]
["bitfinex","ETHUSD",1723795067499,0.96274563,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1723795068059,0.96274778,2619.9,2619.8,38.81708]
["bitfinex","ETHUSD",1723795069057,0.79801855,2619.9,2619.8,38.81708]
["bitfinex","ETHUSD",1723795069244,0.96269718,2619.9,2619.8,38.81708]
["bitfinex","ETHUSD",1723795071743,0.79801855,2619.9,2619.8,38.81708]
["bitfinex","ETHUSD",1723795071922,0.96275763,2619.9,2619.8,38.81708]
["bitfinex","ETHUSD",1723795072128,0.16473908,2619.9,2619.8,42.63416]
["bitfinex","ETHUSD",1723795073811,0.16473908,2619.9,2619.8,46.45124]
["bitfinex","ETHUSD",1723795076023,0.79801855,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1723795076317,0.96272556,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1723795076866,0.96272556,2620.2,2620.1,38.81664]
["bitfinex","ETHUSD",1723795077237,0.16470701,2620.2,2620.1,38.81664]
["bitfinex","ETHUSD",1723795077560,0.96251308,2620.2,2620.1,7.63328]
["bitfinex","ETHUSD",1723795083155,1.3618587,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1723795083362,4.58220576,2620.2,2619.9,3.81684]
["bitfinex","ETHUSD",1723795083552,0.79782904,2620.0,2619.9,3.81684]
["bitfinex","ETHUSD",1723795083868,0.96253136,2620.0,2619.9,3.81684]
["bitfinex","ETHUSD",1723795084830,0.16470232,2620.0,2619.9,3.81684]
["bitfinex","ETHUSD",1723795085448,0.96253136,2620.0,2619.9,3.81684]
["bitfinex","ETHUSD",1723795085649,0.16470232,2620.0,2619.9,3.81684]
["bitfinex","ETHUSD",1723795087495,3.55335169,2620.2,2619.8,38.81708]
["bitfinex","ETHUSD",1723795087496,0.79782904,2620.2,2620.0,3.81679]
["bitfinex","ETHUSD",1723795087650,1.19715169,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1723795087837,0.16472653,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1723795088069,1.36187822,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1723795088231,0.16472653,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1723795088434,0.96283637,2620.2,2620.1,8.396623]
["bitfinex","ETHUSD",1723795088671,0.16472653,2620.2,2620.1,7.63328]
["bitfinex","ETHUSD",1723795091635,0.79810984,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1723795091865,0.96284054,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1723795092072,0.79810984,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1723795092371,0.96284019,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1723795094537,0.16473035,2620.3,2620.2,8.943]
["bitfinex","ETHUSD",1723795094738,0.79810984,2620.7,2620.2,7.02398928]
["bitfinex","ETHUSD",1723795094940,44.59539573,2621.0,2620.9,7.63096]
["bitfinex","ETHUSD",1723795094941,0.79810984,2621.0,2620.9,7.63096]
["bitfinex","ETHUSD",1723795095248,0.16466418,2621.0,2620.9,8.94096]
["bitfinex","ETHUSD",1723795095465,2.4047,2621.3,2621.2,7.63008]
["bitfinex","ETHUSD",1723795095651,1.19715169,2621.5,2621.3,3.8149]
["bitfinex","ETHUSD",1723795095652,0.79810984,2621.5,2621.3,3.8149]
["bitfinex","ETHUSD",1723795095977,0.16466585,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1723795096434,0.16466585,2621.4,2621.3,7.6298]
["bitfinex","ETHUSD",1723795096633,0.16466585,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1723795097675,9.7625,2621.6,2621.4,3.81469]
["bitfinex","ETHUSD",1723795097975,0.16467408,2621.5,2621.4,3.81469]
["bitfinex","ETHUSD",1723795099147,0.16467408,2621.5,2621.3,3.8149]
["bitfinex","ETHUSD",1723795099362,0.16467408,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1723795099769,0.16467408,2621.5,2621.3,7.62961]
["bitfinex","ETHUSD",1723795099965,2.3925,2621.6,2621.3,3.8148]
["bitfinex","ETHUSD",1723795100153,0.16469655,2621.5,2621.3,3.8148]
["bitfinex","ETHUSD",1723795100336,0.16469655,2621.5,2621.3,7.62961]
["bitfinex","ETHUSD",1723795101240,0.16469655,2621.5,2621.3,3.8148]
["bitfinex","ETHUSD",1723795101553,0.16469655,2621.5,2621.3,7.6296]
["bitfinex","ETHUSD",1723795102843,0.16469655,2621.5,2621.3,3.8148]
["bitfinex","ETHUSD",1723795103162,2.3925,2621.6,2621.4,35.0]
["bitfinex","ETHUSD",1723795103463,0.1648555,2621.5,2621.4,35.0]
["bitfinex","ETHUSD",1723795103894,2.3925,2621.6,2621.4,35.0]
["bitfinex","ETHUSD",1723795104077,0.16486497,2621.5,2621.4,35.0]
["bitfinex","ETHUSD",1723795104304,2.3925,2621.6,2621.4,35.0]
["bitfinex","ETHUSD",1723795104575,3.7025,2621.6,2621.4,35.0]
["bitfinex","ETHUSD",1723795104744,0.16485306,2621.5,2621.4,35.0]
["bitfinex","ETHUSD",1723795105344,3.7025,2621.6,2621.4,35.0]
["bitfinex","ETHUSD",1723795105957,0.16485768,2621.5,2621.4,35.0]
["bitfinex","ETHUSD",1723795106666,3.7025,2621.6,2621.4,35.0]
["bitfinex","ETHUSD",1723795107873,2.3925,2621.6,2621.4,35.0]
["bitfinex","ETHUSD",1723795108949,0.16482086,2621.5,2621.4,35.0]
["bitfinex","ETHUSD",1723795109284,3.7025,2621.6,2621.4,35.0]
["bitfinex","ETHUSD",1723795109486,2.3925,2621.6,2621.4,35.0]
["bitfinex","ETHUSD",1723795110390,3.7025,2621.6,2621.4,35.0]
["bitfinex","ETHUSD",1723795111507,0.16481411,2621.5,2621.4,35.0]
["bitfinex","ETHUSD",1723795111906,3.7025,2621.6,2621.4,35.0]
["bitfinex","ETHUSD",1723795112062,0.164816,2621.5,2621.4,35.0]
["bitfinex","ETHUSD",1723795112396,3.7025,2621.6,2621.4,35.0]
["bitfinex","ETHUSD",1723795113586,0.16481318,2621.5,2621.4,35.0]
["bitfinex","ETHUSD",1723795114305,3.7025,2621.6,2621.4,35.0]
["bitfinex","ETHUSD",1723795114527,0.16481322,2621.5,2621.4,35.0]
["bitfinex","ETHUSD",1723795116664,0.16484626,2621.5,2621.4,35.0]
["bitfinex","ETHUSD",1723795117020,3.7025,2621.6,2621.4,35.0]
["bitfinex","ETHUSD",1723795117212,0.16484527,2621.5,2621.4,35.0]
["bitfinex","ETHUSD",1723795117631,2.29,2621.4,2620.4,2.2641]
["bitfinex","ETHUSD",1723795117911,1.31,2621.2,2621.0,3.81525]
["bitfinex","ETHUSD",1723795118200,1.31,2621.2,2621.1,35.0]
["bitfinex","ETHUSD",1723795118422,1.47486902,2621.2,2621.1,35.0]
["bitfinex","ETHUSD",1723795120519,3.76486902,2621.2,2621.1,35.0]
["bitfinex","ETHUSD",1723795120737,3.6,2621.2,2621.1,35.0]
["bitfinex","ETHUSD",1723795120929,4.19144057,2621.2,2621.1,35.0]
["bitfinex","ETHUSD",1723795123844,4.19144057,2621.2,2620.9,3.81546]
["bitfinex","ETHUSD",1723795124145,0.16487847,2621.1,2621.0,35.0]
["bitfinex","ETHUSD",1723795127228,0.16486727,2621.1,2621.0,35.0]
["bitfinex","ETHUSD",1723795128099,3.28583964,2621.1,2621.0,35.0]
["bitfinex","ETHUSD",1723795129131,10.91621964,2621.1,2621.0,35.0]
["bitfinex","ETHUSD",1723795129434,2.3121,2620.9,2620.4,7.63225]
["bitfinex","ETHUSD",1723795129742,0.77762127,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1723795129900,0.16486727,2620.7,2620.5,3.81606]
["bitfinex","ETHUSD",1723795130092,0.16486727,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1723795130653,0.16486727,2620.6,2620.4,3.81612]
["bitfinex","ETHUSD",1723795130858,0.16486727,2620.5,2620.4,7.63225]
["bitfinex","ETHUSD",1723795132354,0.16486727,2620.5,2620.4,42.63225]
["bitfinex","ETHUSD",1723795133366,3.6221,2620.9,2620.5,3.81601]
["bitfinex","ETHUSD",1723795133511,0.16486411,2620.8,2620.5,3.81601]
["bitfinex","ETHUSD",1723795133845,0.16486411,2620.7,2620.5,3.81601]
["bitfinex","ETHUSD",1723795134008,0.16486411,2620.6,2620.5,3.81601]
["bitfinex","ETHUSD",1723795137469,4.42020984,2620.9,2620.5,3.81601]
["bitfinex","ETHUSD",1723795137651,0.16486418,2620.8,2620.5,3.81601]
["bitfinex","ETHUSD",1723795137946,0.16486418,2620.7,2620.5,3.81601]
["bitfinex","ETHUSD",1723795138147,0.16486418,2620.6,2620.5,3.81601]
["bitfinex","ETHUSD",1723795138954,2.4582,2620.5,2620.4,35.0]
["bitfinex","ETHUSD",1723795139153,2.4582,2620.5,2619.6,0.80231273]
["bitfinex","ETHUSD",1723795139154,2.4582,2620.4,2619.6,3.81727]
["bitfinex","ETHUSD",1723795139357,1.31,2620.1,2619.6,3.81727]
["bitfinex","ETHUSD",1723795139530,0.16486418,2620.0,2619.6,3.81727]
["bitfinex","ETHUSD",1723795139853,0.16486418,2620.0,2619.7,38.8172]
["bitfinex","ETHUSD",1723795140146,0.16486418,2620.0,2619.8,3.81707]
["bitfinex","ETHUSD",1723795140355,0.7968292,2620.4,2619.8,3.81707]
["bitfinex","ETHUSD",1723795140356,2.4582,2620.4,2619.8,1.31]
["bitfinex","ETHUSD",1723795140649,0.16487332,2620.3,2620.1,3.81655]
["bitfinex","ETHUSD",1723795140951,2.78370292,2620.4,2620.2,35.0]
["bitfinex","ETHUSD",1723795141248,0.16487366,2620.3,2620.2,35.0]
["bitfinex","ETHUSD",1723795141547,0.16496456,2620.3,2620.2,35.0]
["bitfinex","ETHUSD",1723795146323,0.16496456,2620.3,2619.9,3.8169]
["bitfinex","ETHUSD",1723795146527,0.16496456,2620.2,2619.9,3.8169]
["bitfinex","ETHUSD",1723795146745,0.16496456,2620.1,2619.9,3.8169]
["bitfinex","ETHUSD",1723795146948,3.29630992,2620.4,2619.9,3.8169]
["bitfinex","ETHUSD",1723795147218,0.1649922,2620.3,2620.2,35.0]
["bitfinex","ETHUSD",1723795147655,4.84007941,2620.3,2620.2,35.0]
["bitfinex","ETHUSD",1723795147862,12.27792941,2620.3,2620.2,35.0]
["bitfinex","ETHUSD",1723795148157,2.2694,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1723795148393,2.2694,2620.1,2619.8,35.0]
["bitfinex","ETHUSD",1723795148540,0.16500638,2620.0,2619.8,35.0]
["bitfinex","ETHUSD",1723795148885,2.2694,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1723795149242,2.2694,2620.1,2619.8,3.81708]
["bitfinex","ETHUSD",1723795149550,0.16499919,2620.0,2619.9,35.0]
["bitfinex","ETHUSD",1723795149740,6.08575,2620.3,2619.9,35.0]
["bitfinex","ETHUSD",1723795149942,0.16499651,2620.2,2619.9,35.0]
["bitfinex","ETHUSD",1723795150142,0.16499651,2620.1,2619.9,35.0]
["bitfinex","ETHUSD",1723795150376,0.16499651,2620.0,2619.9,35.0]
["bitfinex","ETHUSD",1723795150543,0.16499651,2620.2,2619.9,35.0]
["bitfinex","ETHUSD",1723795150740,0.16499651,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1723795151104,2.2694,2620.5,2620.1,3.81655]
["bitfinex","ETHUSD",1723795151244,2.2694,2620.5,2620.2,4.579814]
["bitfinex","ETHUSD",1723795151245,0.16499706,2620.4,2620.2,4.579814]
["bitfinex","ETHUSD",1723795151445,0.16499706,2620.3,2620.2,38.81648]
["bitfinex","ETHUSD",1723795152201,0.16499706,2620.3,2620.2,35.0]
["bitfinex","ETHUSD",1723795152869,2.2694,2620.5,2620.2,35.0]
["bitfinex","ETHUSD",1723795153203,0.16500021,2620.4,2620.2,35.0]
["bitfinex","ETHUSD",1723795153381,0.16499842,2620.3,2620.2,35.0]
["bitfinex","ETHUSD",1723795157100,0.16499792,2620.3,2620.2,35.0]
["bitfinex","ETHUSD",1723795159498,0.16498703,2620.3,2620.2,35.0]
["bitfinex","ETHUSD",1723795160161,0.16498703,2620.3,2620.2,38.8165]
["bitfinex","ETHUSD",1723795162196,2.2694,2620.5,2620.2,42.633]
["bitfinex","ETHUSD",1723795162498,0.1650009,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1723795162679,5.95858623,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1723795162680,0.1650009,2620.7,2620.3,3.81635]
["bitfinex","ETHUSD",1723795162991,0.16497424,2620.6,2620.5,3.81599]
["bitfinex","ETHUSD",1723795165593,0.1649944,2620.6,2620.5,3.81599]
["bitfinex","ETHUSD",1723795165927,2.2984,2620.8,2620.5,3.81599]
["bitfinex","ETHUSD",1723795166093,0.16499642,2620.7,2620.5,38.81599]
["bitfinex","ETHUSD",1723795166406,0.16499642,2620.6,2620.5,38.81599]
["bitfinex","ETHUSD",1723795167149,2.2984,2620.8,2620.5,38.81599]
["bitfinex","ETHUSD",1723795167309,0.16499849,2620.7,2620.5,38.81599]
["bitfinex","ETHUSD",1723795167484,0.16499849,2620.6,2620.5,38.81599]
["bitfinex","ETHUSD",1723795168814,0.16499849,2620.6,2620.5,35.0]
["bitfinex","ETHUSD",1723795169816,2.2984,2620.8,2620.5,35.0]
["bitfinex","ETHUSD",1723795169817,3.09618264,2620.8,2620.5,38.81606]
["bitfinex","ETHUSD",1723795170029,0.16499303,2620.7,2620.5,38.81606]
["bitfinex","ETHUSD",1723795170196,0.16499303,2620.6,2620.5,38.81606]
["bitfinex","ETHUSD",1723795171939,0.16499303,2620.6,2620.5,35.0]
["bitfinex","ETHUSD",1723795172088,2.64929303,2620.6,2620.5,35.0]
["bitfinex","ETHUSD",1723795172438,3.44707567,2620.6,2620.5,35.0]
["bitfinex","ETHUSD",1723795172607,4.89535006,2620.6,2620.5,35.0]
["bitfinex","ETHUSD",1723795172789,4.09756742,2620.6,2620.5,35.0]
["bitfinex","ETHUSD",1723795172990,5.29424138,2620.6,2620.5,35.0]
["bitfinex","ETHUSD",1723795174428,4.09756742,2620.6,2620.5,35.0]
["bitfinex","ETHUSD",1723795174729,4.89615326,2620.6,2620.5,35.0]
["bitfinex","ETHUSD",1723795175227,4.09756742,2620.6,2620.5,35.0]
["bitfinex","ETHUSD",1723795176411,4.09755827,2620.6,2620.5,35.0]
["bitfinex","ETHUSD",1723795176618,4.09755827,2620.6,2620.3,3.81635]
["bitfinex","ETHUSD",1723795176825,0.96360243,2620.5,2620.3,3.81635]
["bitfinex","ETHUSD",1723795176996,0.16498388,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1723795177337,0.79861855,2620.5,2620.3,3.81635]
["bitfinex","ETHUSD",1723795177494,0.16498319,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1723795178036,0.16498319,2620.4,2620.3,38.81635]
["bitfinex","ETHUSD",1723795178559,0.79861855,2620.5,2620.3,38.81635]
["bitfinex","ETHUSD",1723795178738,0.1649863,2620.4,2620.3,38.81635]
["bitfinex","ETHUSD",1723795178931,0.79861855,2620.5,2620.3,38.81635]
["bitfinex","ETHUSD",1723795179211,0.16498632,2620.4,2620.3,38.81635]
["bitfinex","ETHUSD",1723795181404,0.16498632,2620.4,2620.3,42.6327]
["bitfinex","ETHUSD",1723795186711,3.13461855,2620.6,2620.4,3.81616]
["bitfinex","ETHUSD",1723795186909,0.16503767,2620.5,2620.4,3.81616]
["bitfinex","ETHUSD",1723795187112,3.13461855,2620.6,2620.4,3.81616]
["bitfinex","ETHUSD",1723795187341,0.16503651,2620.5,2620.4,3.81616]
["bitfinex","ETHUSD",1723795187625,3.13461855,2620.6,2620.4,3.81616]
["bitfinex","ETHUSD",1723795187841,0.16503973,2620.5,2620.4,3.81616]
["bitfinex","ETHUSD",1723795188629,3.13461855,2620.6,2620.4,3.81616]
["bitfinex","ETHUSD",1723795188809,0.16503535,2620.5,2620.4,3.81616]
["bitfinex","ETHUSD",1723795191465,3.13461855,2620.6,2620.4,3.81616]
["bitfinex","ETHUSD",1723795191653,0.16503064,2620.5,2620.4,3.81616]
["bitfinex","ETHUSD",1723795191856,0.16503064,2620.5,2620.3,35.0]
["bitfinex","ETHUSD",1723795191857,0.79861855,2620.5,2620.3,35.0]
["bitfinex","ETHUSD",1723795192015,0.16502787,2620.4,2620.3,38.81634]
["bitfinex","ETHUSD",1723795192649,0.16504808,2620.4,2620.3,38.81634]
["bitfinex","ETHUSD",1723795193047,0.96366663,2620.4,2620.3,38.81634]
["bitfinex","ETHUSD",1723795193345,0.16504808,2620.4,2620.3,38.81634]
["bitfinex","ETHUSD",1723795194138,0.1650572,2620.4,2620.3,38.81634]
["bitfinex","ETHUSD",1723795194842,0.79861855,2620.5,2620.3,38.81634]
["bitfinex","ETHUSD",1723795195040,0.16508608,2620.4,2620.3,38.81634]
["bitfinex","ETHUSD",1723795195681,0.96370463,2620.4,2620.3,38.81634]
["bitfinex","ETHUSD",1723795195976,0.16508608,2620.4,2620.3,38.81634]
["bitfinex","ETHUSD",1723795196183,0.79861855,2620.4,2620.3,38.81634]
["bitfinex","ETHUSD",1723795196375,0.16508608,2620.4,2620.3,38.81634]
["bitfinex","ETHUSD",1723795196599,0.96370463,2620.4,2620.3,38.81634]
["bitfinex","ETHUSD",1723795198284,0.16508608,2620.4,2620.3,38.81634]
["bitfinex","ETHUSD",1723795198486,0.96370463,2620.4,2620.3,38.81634]
["bitfinex","ETHUSD",1723795199082,0.16508608,2620.4,2620.3,38.81634]
["bitfinex","ETHUSD",1723795200170,2.336,2620.6,2620.3,38.81634]
["bitfinex","ETHUSD",1723795200392,2.336,2620.6,2620.4,3.81616]
["bitfinex","ETHUSD",1723795200393,0.96527932,2620.5,2620.4,3.81616]
["bitfinex","ETHUSD",1723795202868,0.16508212,2620.5,2620.4,3.81616]
["bitfinex","ETHUSD",1723795203187,0.96527932,2620.5,2620.4,3.81616]
["bitfinex","ETHUSD",1723795203364,0.16508212,2620.5,2620.4,3.81616]
["bitfinex","ETHUSD",1723795203581,0.96527932,2620.5,2620.4,3.81616]
["bitfinex","ETHUSD",1723795203889,0.96531765,2620.5,2620.4,3.81616]
["bitfinex","ETHUSD",1723795204054,0.8001972,2620.5,2620.4,3.81616]
["bitfinex","ETHUSD",1723795204542,0.96532004,2620.5,2620.4,3.81616]
["bitfinex","ETHUSD",1723795204974,3.43882004,2620.5,2620.4,3.81616]
["bitfinex","ETHUSD",1723795205202,3.43882004,2620.5,2620.3,38.81635]
["bitfinex","ETHUSD",1723795205402,0.16512284,2620.4,2620.3,38.81635]
["bitfinex","ETHUSD",1723795206689,0.16512284,2620.4,2620.3,35.0]
["bitfinex","ETHUSD",1723795207006,0.16512284,2620.4,2620.3,38.81635]
["bitfinex","ETHUSD",1723795207221,0.16512143,2620.4,2620.3,38.81635]
["bitfinex","ETHUSD",1723795208094,0.16512253,2620.4,2620.3,38.81635]
["bitfinex","ETHUSD",1723795208403,0.16512002,2620.4,2620.3,38.81635]
["bitfinex","ETHUSD",1723795209561,0.96531722,2620.4,2620.3,38.81635]
["bitfinex","ETHUSD",1723795209805,0.16512002,2620.4,2620.3,38.81635]
["bitfinex","ETHUSD",1723795212105,0.8001972,2620.5,2620.3,38.81635]
["bitfinex","ETHUSD",1723795212330,0.16511848,2620.4,2620.3,38.81635]
["bitfinex","ETHUSD",1723795213107,3.40191568,2620.4,2620.3,38.81635]
["bitfinex","ETHUSD",1723795214205,0.96531568,2620.4,2620.3,38.81635]
["bitfinex","ETHUSD",1723795214806,0.96531568,2620.4,2620.3,42.6327]
["bitfinex","ETHUSD",1723795216029,0.16511848,2620.4,2620.3,42.6327]
["bitfinex","ETHUSD",1723795216236,0.96531568,2620.4,2620.3,42.6327]
["bitfinex","ETHUSD",1723795216922,0.96531568,2620.4,2620.3,38.81635]
["bitfinex","ETHUSD",1723795218347,0.16511848,2620.4,2620.3,38.81635]
["bitfinex","ETHUSD",1723795218566,0.96531568,2620.4,2620.3,38.81635]
["bitfinex","ETHUSD",1723795220024,0.96531568,2620.4,2620.3,35.0]
["bitfinex","ETHUSD",1723795220225,3.22251568,2620.4,2620.3,38.81635]
["bitfinex","ETHUSD",1723795222244,3.0573972,2620.4,2620.3,38.81635]
["bitfinex","ETHUSD",1723795222543,3.22236846,2620.4,2620.3,38.81635]
["bitfinex","ETHUSD",1723795224356,3.22236846,2620.4,2620.3,35.0]
["bitfinex","ETHUSD",1723795224951,3.22242176,2620.4,2620.3,38.81635]
["bitfinex","ETHUSD",1723795229439,3.22238236,2620.4,2620.3,38.81635]
["bitfinex","ETHUSD",1723795229875,3.22238236,2620.4,2620.3,35.0]
["bitfinex","ETHUSD",1723795231340,2.42218516,2620.4,2620.3,35.0]
["bitfinex","ETHUSD",1723795231572,3.22244677,2620.4,2620.3,38.81635]
["bitfinex","ETHUSD",1723795233045,3.22245254,2620.4,2620.3,38.81635]
["bitfinex","ETHUSD",1723795234824,0.96525254,2620.4,2620.3,42.6327]
["bitfinex","ETHUSD",1723795236048,0.16499093,2620.4,2620.3,42.6327]
["bitfinex","ETHUSD",1723795236244,2.00056658,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1723795236245,0.80026161,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1723795236473,0.16494634,2620.8,2620.7,19.32521468]
["bitfinex","ETHUSD",1723795236676,2.00055741,2621.3,2620.7,11.14632212]
["bitfinex","ETHUSD",1723795236915,0.80026161,2621.4,2621.2,1.1643]
["bitfinex","ETHUSD",1723795237054,3.6719958,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1723795237055,2.4717,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1723795237384,2.63542115,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1723795237776,0.16372115,2621.5,2621.4,42.6295]
["bitfinex","ETHUSD",1723795237958,0.16372115,2621.5,2621.4,44.53391435]
["bitfinex","ETHUSD",1723795238286,2.3297,2621.8,2621.7,7.62862]
["bitfinex","ETHUSD",1723795238596,2.49340405,2621.8,2621.7,7.62862]
["bitfinex","ETHUSD",1723795239281,2.49341288,2621.8,2621.7,7.62862]
["bitfinex","ETHUSD",1723795239493,2.3297,2621.8,2621.7,7.62862]
["bitfinex","ETHUSD",1723795240301,2.3297,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1723795241368,2.3297,2621.8,2621.7,7.62862]
["bitfinex","ETHUSD",1723795241770,2.3297,2621.8,2621.7,42.62862]
["bitfinex","ETHUSD",1723795241946,2.3297,2621.8,2621.7,38.81431]
["bitfinex","ETHUSD",1723795242801,2.2803,2622.1,2621.7,37.31799592]
["bitfinex","ETHUSD",1723795243002,2.2803,2622.1,2621.7,35.0]
["bitfinex","ETHUSD",1723795243506,2.2803,2622.1,2621.9,3.81394]
["bitfinex","ETHUSD",1723795243918,2.2803,2622.1,2621.9,3.81393]
["bitfinex","ETHUSD",1723795245459,2.2803,2622.1,2622.0,7.62776]
["bitfinex","ETHUSD",1723795245659,2.2803,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1723795247740,2.4822,2622.5,2622.2,3.81349]
["bitfinex","ETHUSD",1723795247995,3.36357177,2622.5,2622.2,3.81349]
["bitfinex","ETHUSD",1723795251155,2.4444,2622.4,2622.2,3.81349]
["bitfinex","ETHUSD",1723795251957,2.4444,2622.4,2622.0,7.62764]
["bitfinex","ETHUSD",1723795252145,2.92430112,2622.4,2622.1,3.81372]
["bitfinex","ETHUSD",1723795253304,2.92430112,2622.4,2622.2,3.81357]
["bitfinex","ETHUSD",1723795254269,2.92430112,2622.4,2622.1,3.81373]
["bitfinex","ETHUSD",1723795255449,2.92430112,2622.4,2622.2,3.81347]
["bitfinex","ETHUSD",1723795255856,2.92430112,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1723795256080,0.47990112,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1723795258883,0.47990112,2622.4,2622.3,38.81344]
["bitfinex","ETHUSD",1723795259391,0.47990112,2622.4,2622.3,42.62688]
["bitfinex","ETHUSD",1723795260879,0.47990112,2622.4,2622.3,43.93688]
["bitfinex","ETHUSD",1723795261288,0.47990112,2622.4,2622.3,42.62688]
["bitfinex","ETHUSD",1723795265168,0.64368436,2622.4,2622.3,42.62688]
["bitfinex","ETHUSD",1723795266656,0.16378324,2622.4,2622.3,42.62688]
["bitfinex","ETHUSD",1723795268271,2.60698324,2622.4,2622.3,35.0]
["bitfinex","ETHUSD",1723795268469,2.60698324,2622.4,2622.1,3.81363]
["bitfinex","ETHUSD",1723795268689,0.16378324,2622.3,2622.1,3.81363]
["bitfinex","ETHUSD",1723795268872,2.4432,2622.4,2622.2,3.81359]
["bitfinex","ETHUSD",1723795269177,0.16383393,2622.3,2622.2,7.62718]
["bitfinex","ETHUSD",1723795271868,0.16383393,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1723795272698,0.16383393,2622.3,2622.2,38.81359]
["bitfinex","ETHUSD",1723795273101,2.4432,2622.4,2622.2,38.81359]
["bitfinex","ETHUSD",1723795273300,0.16382605,2622.3,2622.2,38.81359]
["bitfinex","ETHUSD",1723795275615,0.16382605,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1723795276026,0.16382605,2622.3,2622.2,38.81359]
["bitfinex","ETHUSD",1723795276206,0.16382605,2622.3,2622.2,42.62718]
["bitfinex","ETHUSD",1723795277361,0.16382605,2622.3,2622.2,38.81359]
["bitfinex","ETHUSD",1723795277483,2.3089,2622.3,2622.2,38.81359]
["bitfinex","ETHUSD",1723795277682,0.70673682,2622.3,2622.2,42.62718]
["bitfinex","ETHUSD",1723795277894,0.70673558,2622.3,2622.2,42.62718]
["bitfinex","ETHUSD",1723795281825,0.70673875,2622.3,2622.2,42.62718]
["bitfinex","ETHUSD",1723795283862,0.70671334,2622.3,2622.2,42.62718]
["bitfinex","ETHUSD",1723795287276,0.54301499,2622.3,2622.2,42.62718]
["bitfinex","ETHUSD",1723795287503,0.70669643,2622.3,2622.2,42.62718]
["bitfinex","ETHUSD",1723795290176,0.70668615,2622.3,2622.2,42.62718]
["bitfinex","ETHUSD",1723795290722,0.54301499,2622.3,2622.2,42.62718]
["bitfinex","ETHUSD",1723795290955,0.70667409,2622.3,2622.2,42.62718]
["bitfinex","ETHUSD",1723795291866,0.54301499,2622.3,2622.2,42.62718]
["bitfinex","ETHUSD",1723795292041,0.70668011,2622.3,2622.2,42.62718]
["bitfinex","ETHUSD",1723795292256,0.54301499,2622.3,2622.2,42.62718]
["bitfinex","ETHUSD",1723795292442,0.70667409,2622.3,2622.2,42.62718]
["bitfinex","ETHUSD",1723795296691,0.54301499,2622.3,2622.2,42.62718]
["bitfinex","ETHUSD",1723795296835,0.70666615,2622.3,2622.2,42.62718]
["bitfinex","ETHUSD",1723795301087,0.70667174,2622.3,2622.2,42.62718]
["bitfinex","ETHUSD",1723795304232,0.54301499,2622.3,2622.2,42.62718]
["bitfinex","ETHUSD",1723795304420,0.7066637,2622.3,2622.2,42.62718]
["bitfinex","ETHUSD",1723795305320,0.54301499,2622.3,2622.2,42.62718]
["bitfinex","ETHUSD",1723795305641,0.70663578,2622.3,2622.2,42.62718]
["bitfinex","ETHUSD",1723795305813,0.70662493,2622.3,2622.2,42.62718]
["bitfinex","ETHUSD",1723795309423,0.70662493,2622.3,2622.2,46.44077]
["bitfinex","ETHUSD",1723795309610,0.70662493,2622.3,2622.2,49.75480904]
["bitfinex","ETHUSD",1723795311214,0.70662493,2622.3,2622.2,51.06480904]
["bitfinex","ETHUSD",1723795312428,0.54301499,2622.3,2622.2,51.06461115]
["bitfinex","ETHUSD",1723795312950,0.70652681,2622.3,2622.2,51.06461115]
["bitfinex","ETHUSD",1723795313114,0.54301499,2622.3,2622.2,51.06461115]
["bitfinex","ETHUSD",1723795314025,0.70653164,2622.3,2622.2,51.06461115]
["bitfinex","ETHUSD",1723795314363,0.54301499,2622.3,2622.2,51.06461115]
["bitfinex","ETHUSD",1723795321088,0.54301499,2622.3,2622.2,51.06467422]
["bitfinex","ETHUSD",1723795321952,0.54301499,2622.3,2622.2,51.86609037]
["bitfinex","ETHUSD",1723795322152,0.54301499,2622.3,2622.2,51.06467422]
["bitfinex","ETHUSD",1723795324545,0.54301499,2622.3,2622.2,51.0646105]
["bitfinex","ETHUSD",1723795325658,0.54301499,2622.3,2622.2,49.0763062]
["bitfinex","ETHUSD",1723795325857,0.54301499,2622.3,2622.2,45.2627162]
["bitfinex","ETHUSD",1723795326239,0.54301499,2622.3,2622.2,47.25112446]
["bitfinex","ETHUSD",1723795326440,0.54301499,2622.3,2622.2,45.26278314]
["bitfinex","ETHUSD",1723795327440,0.54301499,2622.3,2622.2,47.25113177]
["bitfinex","ETHUSD",1723795327628,0.54301499,2622.3,2622.2,45.26278314]
["bitfinex","ETHUSD",1723795328022,0.54301499,2622.3,2622.2,47.25115226]
["bitfinex","ETHUSD",1723795329093,0.54301499,2622.3,2622.2,47.25108257]
["bitfinex","ETHUSD",1723795329850,0.54301499,2622.3,2622.2,47.25108534]
["bitfinex","ETHUSD",1723795333458,0.54301499,2622.3,2622.2,47.25100015]
["bitfinex","ETHUSD",1723795337958,0.54301499,2622.3,2622.2,47.25103708]
["bitfinex","ETHUSD",1723795338279,0.70644547,2622.3,2622.2,47.25103708]
["bitfinex","ETHUSD",1723795338641,0.70644547,2622.3,2622.2,45.26272283]
["bitfinex","ETHUSD",1723795338854,0.54301499,2622.3,2622.2,47.25101189]
["bitfinex","ETHUSD",1723795339169,0.70645153,2622.3,2622.2,47.25101189]
["bitfinex","ETHUSD",1723795339471,0.70645153,2622.3,2622.2,51.06460189]
["bitfinex","ETHUSD",1723795339636,0.54301499,2622.3,2622.2,51.06460189]
["bitfinex","ETHUSD",1723795339837,0.54301499,2622.3,2622.2,47.25101189]
["bitfinex","ETHUSD",1723795340897,0.54301499,2622.3,2622.2,43.93718]
["bitfinex","ETHUSD",1723795341073,0.54301499,2622.3,2622.2,47.2509598]
["bitfinex","ETHUSD",1723795341454,0.70644833,2622.3,2622.2,47.2509598]
["bitfinex","ETHUSD",1723795341770,0.54301499,2622.3,2622.2,51.0645498]
["bitfinex","ETHUSD",1723795341982,0.54301499,2622.3,2622.2,47.2509598]
["bitfinex","ETHUSD",1723795342138,0.54301499,2622.3,2622.2,51.0645498]
["bitfinex","ETHUSD",1723795342676,0.54301499,2622.3,2622.2,47.2509598]
["bitfinex","ETHUSD",1723795343891,0.70645485,2622.3,2622.2,47.2509598]
["bitfinex","ETHUSD",1723795345305,0.70644179,2622.3,2622.2,51.0645498]
["bitfinex","ETHUSD",1723795345527,0.54301499,2622.3,2622.2,48.05237595]
["bitfinex","ETHUSD",1723795345967,0.54301499,2622.3,2622.2,51.86596595]
["bitfinex","ETHUSD",1723795346505,0.54301499,2622.3,2622.2,47.2509598]
["bitfinex","ETHUSD",1723795346663,0.54301499,2622.3,2622.2,51.86596595]
["bitfinex","ETHUSD",1723795346998,0.54301499,2622.3,2622.2,51.86596488]
["bitfinex","ETHUSD",1723795348862,0.54301499,2622.3,2622.2,48.55218615]
["bitfinex","ETHUSD",1723795349079,0.54301499,2622.3,2622.2,47.75077]
["bitfinex","ETHUSD",1723795351409,0.54301499,2622.3,2622.2,51.86502076]
["bitfinex","ETHUSD",1723795351606,0.54301499,2622.3,2622.2,48.05143076]
["bitfinex","ETHUSD",1723795351785,0.70644277,2622.3,2622.2,48.05143076]
["bitfinex","ETHUSD",1723795351988,0.70644277,2622.3,2622.2,47.25096061]
["bitfinex","ETHUSD",1723795352522,3.05094277,2622.3,2622.2,48.05156996]
["bitfinex","ETHUSD",1723795353478,3.05094277,2622.3,2622.2,51.86515996]
["bitfinex","ETHUSD",1723795354039,2.88751499,2622.3,2622.2,45.94109981]
["bitfinex","ETHUSD",1723795354175,3.05094051,2622.3,2622.2,48.05156996]
["bitfinex","ETHUSD",1723795355109,0.70644051,2622.3,2622.2,51.06468981]
["bitfinex","ETHUSD",1723795355411,0.54301499,2622.3,2622.2,54.91645328]
["bitfinex","ETHUSD",1723795356124,0.54301499,2622.3,2622.2,51.10286328]
["bitfinex","ETHUSD",1723795356275,0.70643521,2622.3,2622.2,54.91645328]
["bitfinex","ETHUSD",1723795356729,0.54301499,2622.3,2622.2,54.91645328]
["bitfinex","ETHUSD",1723795357024,0.70645367,2622.3,2622.2,45.94109981]
["bitfinex","ETHUSD",1723795357236,0.70645367,2622.3,2622.2,51.10286313]
["bitfinex","ETHUSD",1723795357534,0.70645367,2622.3,2622.2,54.91645313]
["bitfinex","ETHUSD",1723795357841,0.54301499,2622.3,2622.2,54.91645313]
["bitfinex","ETHUSD",1723795358034,0.70644865,2622.3,2622.2,54.91645313]
["bitfinex","ETHUSD",1723795358630,0.54301499,2622.3,2622.2,54.91645313]
["bitfinex","ETHUSD",1723795359171,0.70644551,2622.3,2622.2,51.10286313]
["bitfinex","ETHUSD",1723795359412,0.70644551,2622.3,2622.2,54.91645313]
["bitfinex","ETHUSD",1723795359612,0.54301499,2622.3,2622.2,54.91645313]
["bitfinex","ETHUSD",1723795361329,0.54301499,2622.3,2622.2,51.60253332]
["bitfinex","ETHUSD",1723795361529,0.54301499,2622.3,2622.2,54.91629192]
["bitfinex","ETHUSD",1723795364099,0.54301499,2622.3,2622.2,51.10270192]
["bitfinex","ETHUSD",1723795364295,0.54301499,2622.3,2622.2,54.91629192]
["bitfinex","ETHUSD",1723795365514,0.54301499,2622.3,2622.2,54.91632885]
["bitfinex","ETHUSD",1723795365716,0.70643654,2622.3,2622.2,54.91632885]
["bitfinex","ETHUSD",1723795366242,0.70643654,2622.3,2622.2,54.91634812]
["bitfinex","ETHUSD",1723795366243,0.54301499,2622.3,2622.2,54.91634812]
["bitfinex","ETHUSD",1723795366424,0.54301499,2622.3,2622.2,54.91633137]
["bitfinex","ETHUSD",1723795366601,0.7064408,2622.3,2622.2,54.91633137]
["bitfinex","ETHUSD",1723795366805,0.54301499,2622.3,2622.2,54.91633137]
["bitfinex","ETHUSD",1723795367427,0.70643423,2622.3,2622.2,54.91633137]
["bitfinex","ETHUSD",1723795367633,0.70643423,2622.3,2622.2,54.91636422]
["bitfinex","ETHUSD",1723795367815,0.54301499,2622.3,2622.2,54.91636422]
["bitfinex","ETHUSD",1723795368140,0.7064446,2622.3,2622.2,54.91636422]
["bitfinex","ETHUSD",1723795368446,0.54301499,2622.3,2622.2,51.10276544]
["bitfinex","ETHUSD",1723795368739,0.54301499,2622.3,2622.2,51.10276681]
["bitfinex","ETHUSD",1723795369515,0.54301499,2622.3,2622.2,54.91635681]
["bitfinex","ETHUSD",1723795369900,0.7064454,2622.3,2622.2,54.91635681]
["bitfinex","ETHUSD",1723795370105,0.7064454,2622.3,2622.2,45.9410109]
["bitfinex","ETHUSD",1723795370325,0.7064454,2622.3,2622.2,51.10278926]
["bitfinex","ETHUSD",1723795370606,0.7064454,2622.3,2622.2,54.91639903]
["bitfinex","ETHUSD",1723795370805,0.54301499,2622.3,2622.2,54.91639903]
["bitfinex","ETHUSD",1723795371139,0.70644333,2622.3,2622.2,54.91639903]
["bitfinex","ETHUSD",1723795371650,0.54301499,2622.3,2622.2,54.91639903]
["bitfinex","ETHUSD",1723795374810,0.70644081,2622.3,2622.2,54.91639903]
["bitfinex","ETHUSD",1723795375028,0.54301499,2622.3,2622.2,54.91639903]
["bitfinex","ETHUSD",1723795375218,0.54301499,2622.3,2622.2,54.91633331]
["bitfinex","ETHUSD",1723795375846,0.54301499,2622.3,2622.2,54.91631098]
["bitfinex","ETHUSD",1723795376849,0.70644902,2622.3,2622.2,54.91631573]
["bitfinex","ETHUSD",1723795377012,0.54301499,2622.3,2622.2,55.31655081]
["bitfinex","ETHUSD",1723795378340,0.54301499,2622.3,2622.2,54.91738246]
["bitfinex","ETHUSD",1723795378709,0.54301499,2622.3,2622.2,51.10379246]
["bitfinex","ETHUSD",1723795379034,0.54301499,2622.3,2622.2,54.91737468]
["bitfinex","ETHUSD",1723795379226,0.54301499,2622.3,2622.2,54.91737022]
["bitfinex","ETHUSD",1723795379911,0.54301499,2622.3,2622.2,51.60360285]
["bitfinex","ETHUSD",1723795380110,0.54301499,2622.3,2622.2,54.9174438]
["bitfinex","ETHUSD",1723795381646,0.54301499,2622.3,2622.2,53.6074438]
["bitfinex","ETHUSD",1723795381856,0.70646478,2622.3,2622.2,50.55582171]
["bitfinex","ETHUSD",1723795382049,0.70646478,2622.3,2622.2,51.86582171]
["bitfinex","ETHUSD",1723795382257,0.70646478,2622.3,2622.2,51.06461095]
["bitfinex","ETHUSD",1723795382760,0.54301499,2622.3,2622.2,54.91746699]
["bitfinex","ETHUSD",1723795384220,0.54301499,2622.3,2622.2,54.91745837]
["bitfinex","ETHUSD",1723795386548,0.70646301,2622.3,2622.2,54.91745837]
["bitfinex","ETHUSD",1723795386919,0.7064655,2622.3,2622.2,51.06461095]
["bitfinex","ETHUSD",1723795387655,0.7064655,2622.3,2622.2,51.0646707]
["bitfinex","ETHUSD",1723795388035,0.7064655,2622.3,2622.2,54.91753008]
["bitfinex","ETHUSD",1723795388341,0.7064655,2622.3,2622.2,51.0646707]
["bitfinex","ETHUSD",1723795388927,0.7064655,2622.3,2622.2,54.91755083]
["bitfinex","ETHUSD",1723795390360,0.7064655,2622.3,2622.2,52.26643403]
["bitfinex","ETHUSD",1723795390566,0.54301499,2622.3,2622.2,54.91752242]
["bitfinex","ETHUSD",1723795390765,0.70646147,2622.3,2622.2,51.0646707]
["bitfinex","ETHUSD",1723795390927,0.70646464,2622.3,2622.2,51.0646707]
["bitfinex","ETHUSD",1723795391259,0.70646614,2622.3,2622.2,51.0646707]
["bitfinex","ETHUSD",1723795391467,0.70646614,2622.3,2622.2,53.71575983]
["bitfinex","ETHUSD",1723795391768,0.70646614,2622.3,2622.2,51.0646707]
["bitfinex","ETHUSD",1723795391769,0.7064624,2622.3,2622.2,51.0646707]
["bitfinex","ETHUSD",1723795392166,0.54301499,2622.3,2622.2,55.31642209]
["bitfinex","ETHUSD",1723795392330,4.99e-06,2622.3,2622.2,59.13001209]
["bitfinex","ETHUSD",1723795392532,4.99e-06,2622.3,2622.2,58.07907179]
["bitfinex","ETHUSD",1723795392729,4.99e-06,2622.3,2622.2,58.0786414]
["bitfinex","ETHUSD",1723795393040,4.99e-06,2622.3,2622.2,54.00712321]
["bitfinex","ETHUSD",1723795393226,0.16345939,2622.3,2622.2,54.91708891]
["bitfinex","ETHUSD",1723795393425,4.99e-06,2622.3,2622.2,54.91697769]
["bitfinex","ETHUSD",1723795393637,2.39030499,2622.3,2622.2,53.71537328]
["bitfinex","ETHUSD",1723795393843,2.39030499,2622.3,2622.2,54.91699848]
["bitfinex","ETHUSD",1723795394243,2.39030499,2622.3,2622.2,51.86536274]
["bitfinex","ETHUSD",1723795394244,2.55373985,2622.3,2622.2,51.86536274]
["bitfinex","ETHUSD",1723795394855,2.39030499,2622.3,2622.2,51.86536274]
["bitfinex","ETHUSD",1723795395060,2.39030499,2622.3,2622.2,54.91693013]
["bitfinex","ETHUSD",1723795395477,2.39030499,2622.3,2622.2,51.06423451]
["bitfinex","ETHUSD",1723795395747,2.55374618,2622.3,2622.2,51.06423451]
["bitfinex","ETHUSD",1723795395943,2.55374618,2622.3,2622.2,51.86535686]
["bitfinex","ETHUSD",1723795396362,2.55374618,2622.3,2622.2,48.55189235]
["bitfinex","ETHUSD",1723795396553,2.39030499,2622.3,2622.2,54.91720991]
["bitfinex","ETHUSD",1723795396882,2.4995285,2622.3,2622.2,43.43737595]
["bitfinex","ETHUSD",1723795397368,2.3361,2622.2,2622.0,1.19967064]
["bitfinex","ETHUSD",1723795397552,2.3361,2622.2,2622.0,0.39857111]
["bitfinex","ETHUSD",1723795397553,2.49952351,2622.1,2622.0,0.39857111]
["bitfinex","ETHUSD",1723795398834,2.49952351,2622.1,2622.0,4.21245111]
["bitfinex","ETHUSD",1723795399536,2.3361,2622.1,2622.0,4.21245111]
["bitfinex","ETHUSD",1723795399873,2.49956669,2622.1,2622.0,4.21245111]
["bitfinex","ETHUSD",1723795400171,2.49956669,2622.1,2622.0,0.39857111]
["bitfinex","ETHUSD",1723795401232,2.49956669,2622.1,2622.0,4.21245111]
["bitfinex","ETHUSD",1723795403029,2.49956669,2622.1,2622.0,0.39857111]
["bitfinex","ETHUSD",1723795403292,2.49956669,2622.1,2622.0,4.21245111]
["bitfinex","ETHUSD",1723795403636,2.3361,2622.1,2622.0,4.21245111]
["bitfinex","ETHUSD",1723795403835,2.49956577,2622.1,2622.0,4.21245111]
["bitfinex","ETHUSD",1723795404170,2.49965301,2622.1,2622.0,4.21245111]
["bitfinex","ETHUSD",1723795405378,2.49974722,2622.1,2622.0,4.21245111]
["bitfinex","ETHUSD",1723795407486,2.49974722,2622.1,2622.0,39.21245111]
["bitfinex","ETHUSD",1723795409086,2.3361,2622.1,2622.0,43.02633111]
["bitfinex","ETHUSD",1723795412457,2.3361,2622.1,2622.0,39.21245111]
["bitfinex","ETHUSD",1723795412668,2.4998029,2622.1,2622.0,39.21245111]
["bitfinex","ETHUSD",1723795415551,2.4998029,2622.1,2622.0,43.02633111]
["bitfinex","ETHUSD",1723795415804,2.3361,2622.1,2622.0,39.21245111]
["bitfinex","ETHUSD",1723795416104,2.49980822,2622.1,2622.0,39.21245111]
["bitfinex","ETHUSD",1723795416445,2.49981267,2622.1,2622.0,39.21245111]
["bitfinex","ETHUSD",1723795419359,2.49981267,2622.1,2622.0,43.02633111]
["bitfinex","ETHUSD",1723795419577,2.49981267,2622.1,2622.0,39.21245111]
["bitfinex","ETHUSD",1723795420612,2.3361,2622.1,2622.0,39.21245111]
["bitfinex","ETHUSD",1723795420903,2.49987346,2622.1,2622.0,43.02633111]
["bitfinex","ETHUSD",1723795421499,2.49987346,2622.1,2622.0,39.21245111]
["bitfinex","ETHUSD",1723795422059,2.49987225,2622.1,2622.0,39.21245111]
["bitfinex","ETHUSD",1723795423129,2.3361,2622.1,2622.0,39.21245111]
["bitfinex","ETHUSD",1723795423336,2.49988254,2622.1,2622.0,39.21245111]
["bitfinex","ETHUSD",1723795424097,2.49988254,2622.1,2622.0,35.39857111]
["bitfinex","ETHUSD",1723795424390,2.49988254,2622.1,2622.0,39.21245111]
["bitfinex","ETHUSD",1723795429825,2.49985159,2622.1,2622.0,39.21245111]
["bitfinex","ETHUSD",1723795430676,2.49984994,2622.1,2622.0,39.21245111]
["bitfinex","ETHUSD",1723795431173,2.49991554,2622.1,2622.0,39.21245111]
["bitfinex","ETHUSD",1723795431768,3.11638573,2622.1,2622.0,0.39857111]
["bitfinex","ETHUSD",1723795431977,2.464,2621.9,2621.2,3.81491]
["bitfinex","ETHUSD",1723795432135,2.464,2621.7,2621.2,3.81491]
["bitfinex","ETHUSD",1723795432350,0.16381647,2621.6,2621.4,3.81467]
["bitfinex","ETHUSD",1723795432644,0.16381647,2621.5,2621.4,3.81467]
["bitfinex","ETHUSD",1723795433229,2.47871647,2621.5,2621.4,3.81467]
["bitfinex","ETHUSD",1723795433843,2.47870525,2621.5,2621.3,0.3982616]
["bitfinex","ETHUSD",1723795434049,2.4187,2621.3,2621.0,8.94052]
["bitfinex","ETHUSD",1723795434291,0.16380525,2621.2,2621.0,5.12524]
["bitfinex","ETHUSD",1723795434574,0.16380525,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1723795435268,2.4187,2621.1,2621.0,4.21389772]
["bitfinex","ETHUSD",1723795435472,2.58251476,2621.1,2621.0,0.39865772]
["bitfinex","ETHUSD",1723795435674,2.58251476,2621.1,2620.6,3.81581]
["bitfinex","ETHUSD",1723795435971,2.4187,2620.9,2620.7,35.0]
["bitfinex","ETHUSD",1723795436171,2.57411476,2620.8,2620.7,35.0]
["bitfinex","ETHUSD",1723795438135,2.293,2620.7,2620.2,3.81643]
["bitfinex","ETHUSD",1723795438344,2.36915787,2620.7,2620.2,5.12643]
["bitfinex","ETHUSD",1723795438540,2.293,2620.7,2620.4,1.31]
["bitfinex","ETHUSD",1723795438744,2.293,2620.7,2620.6,1.31]
["bitfinex","ETHUSD",1723795440186,2.293,2620.7,2620.5,35.0]
["bitfinex","ETHUSD",1723795448148,2.343,2620.9,2620.6,5.12592]
["bitfinex","ETHUSD",1723795448424,2.343,2620.9,2620.7,3.81577]
["bitfinex","ETHUSD",1723795448778,2.343,2620.9,2620.8,35.0]
["bitfinex","ETHUSD",1723795449780,2.343,2620.9,2620.7,3.81577]
["bitfinex","ETHUSD",1723795450240,2.343,2620.9,2620.7,38.81577]
["bitfinex","ETHUSD",1723795450373,2.343,2620.9,2620.7,35.0]
["bitfinex","ETHUSD",1723795450732,2.5773,2620.9,2620.4,3.81607]
["bitfinex","ETHUSD",1723795451082,2.5773,2620.9,2620.5,35.0]
["bitfinex","ETHUSD",1723795451724,6.39279,2620.9,2620.5,35.0]
["bitfinex","ETHUSD",1723795452029,2.993879,2620.8,2620.5,35.0]
["bitfinex","ETHUSD",1723795452190,2.3781,2620.7,2620.4,3.81607]
["bitfinex","ETHUSD",1723795452891,2.3781,2620.7,2620.3,35.0]
["bitfinex","ETHUSD",1723795453093,2.3572,2620.5,2620.1,3.81656]
["bitfinex","ETHUSD",1723795453393,2.3572,2620.3,2620.1,3.81656]
["bitfinex","ETHUSD",1723795453553,2.3572,2620.3,2620.0,3.81675]
["bitfinex","ETHUSD",1723795453847,2.3572,2620.3,2620.1,38.81664]
["bitfinex","ETHUSD",1723795454048,2.3572,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1723795454454,2.3572,2620.3,2620.0,5.12678]
["bitfinex","ETHUSD",1723795455067,2.3572,2620.3,2619.9,3.8168]
["bitfinex","ETHUSD",1723795455903,2.3572,2620.3,2620.0,35.0]
["bitfinex","ETHUSD",1723795456834,2.3572,2620.3,2620.0,38.81679]
["bitfinex","ETHUSD",1723795457706,2.3572,2620.3,2620.0,35.0]
["bitfinex","ETHUSD",1723795457914,2.974528,2620.3,2619.9,3.8168]
["bitfinex","ETHUSD",1723795458253,2.36945787,2620.2,2619.9,3.8168]
["bitfinex","ETHUSD",1723795458659,2.2933,2620.2,2619.9,3.8168]
["bitfinex","ETHUSD",1723795459661,2.2933,2620.2,2620.0,3.81679]
["bitfinex","ETHUSD",1723795461287,0.16400171,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1723795461759,2.2933,2620.2,2620.0,3.81679]
["bitfinex","ETHUSD",1723795462036,0.16399907,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1723795462208,0.16400134,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1723795462505,0.16397043,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1723795463006,2.2933,2620.2,2620.0,3.81679]
["bitfinex","ETHUSD",1723795463358,0.16395907,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1723795464162,2.2933,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1723795464399,2.45722667,2620.2,2620.0,3.81679]
["bitfinex","ETHUSD",1723795464580,0.16392667,2620.1,2620.0,5.12679]
["bitfinex","ETHUSD",1723795464780,2.2933,2620.2,2620.0,5.12679]
["bitfinex","ETHUSD",1723795464980,2.3369,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1723795465174,0.16392636,2620.4,2620.1,3.81656]
["bitfinex","ETHUSD",1723795465401,0.16392636,2620.3,2620.1,3.81656]
["bitfinex","ETHUSD",1723795465602,0.16392636,2620.2,2620.1,7.63312]
["bitfinex","ETHUSD",1723795466019,0.16392636,2620.2,2620.1,8.527432]
["bitfinex","ETHUSD",1723795466314,2.3369,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1723795466493,2.50081324,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1723795466679,2.50081324,2620.5,2620.3,3.81627]
["bitfinex","ETHUSD",1723795466862,0.16391324,2620.4,2620.3,3.81627]
["bitfinex","ETHUSD",1723795468874,0.16391324,2620.4,2620.3,8.526894]
["bitfinex","ETHUSD",1723795469115,2.4779,2620.7,2620.5,3.81606]
["bitfinex","ETHUSD",1723795469330,0.16391053,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1723795469629,0.16391053,2620.6,2620.5,7.63212]
["bitfinex","ETHUSD",1723795469844,0.16391053,2620.6,2620.5,8.9973734]
["bitfinex","ETHUSD",1723795470311,7.38,2621.2,2621.0,3.81532]
["bitfinex","ETHUSD",1723795470532,2.3189,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1723795470533,2.3189,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1723795470743,2.3189,2621.4,2621.3,7.6298]
["bitfinex","ETHUSD",1723795470744,0.16389191,2621.4,2621.3,7.6298]
["bitfinex","ETHUSD",1723795471653,0.16389191,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1723795474847,2.4839,2621.7,2621.3,3.8149]
["bitfinex","ETHUSD",1723795475147,0.16387068,2621.6,2621.3,3.8149]
["bitfinex","ETHUSD",1723795475345,0.16387068,2621.5,2621.1,3.81506]
["bitfinex","ETHUSD",1723795475667,0.16388012,2621.4,2621.3,3.81488]
["bitfinex","ETHUSD",1723795475872,2.4839,2621.7,2621.4,3.81471]
["bitfinex","ETHUSD",1723795476127,0.16387032,2621.6,2621.3,3.8149]
["bitfinex","ETHUSD",1723795476283,0.16387789,2621.6,2621.3,3.8149]
["bitfinex","ETHUSD",1723795476447,0.16387789,2621.5,2621.4,3.81472]
["bitfinex","ETHUSD",1723795476647,2.4839,2621.7,2621.4,3.81472]
["bitfinex","ETHUSD",1723795476985,0.16387261,2621.6,2621.4,3.81472]
["bitfinex","ETHUSD",1723795477134,3.026442,2621.9,2621.4,0.762964]
["bitfinex","ETHUSD",1723795477339,3.026442,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1723795477576,3.1903011,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1723795478278,3.026442,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1723795479545,3.026442,2621.9,2621.7,3.8143]
["bitfinex","ETHUSD",1723795482174,3.026442,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1723795482488,3.026442,2621.9,2621.7,7.62853]
["bitfinex","ETHUSD",1723795483801,3.026442,2621.9,2621.5,3.81448]
["bitfinex","ETHUSD",1723795485858,3.026442,2621.9,2621.4,3.81472]
["bitfinex","ETHUSD",1723795486210,0.16394557,2621.8,2621.4,3.81466]
["bitfinex","ETHUSD",1723795486413,0.31025999,2621.8,2621.4,3.81466]
["bitfinex","ETHUSD",1723795487806,3.026442,2621.9,2621.4,3.81466]
["bitfinex","ETHUSD",1723795487980,3.026442,2621.9,2621.5,3.81451]
["bitfinex","ETHUSD",1723795488508,3.026442,2621.9,2621.6,3.81446]
["bitfinex","ETHUSD",1723795489360,0.16392705,2621.8,2621.6,3.81446]
["bitfinex","ETHUSD",1723795489562,3.026442,2621.9,2621.6,3.81446]
["bitfinex","ETHUSD",1723795490002,0.16392805,2621.8,2621.6,3.81446]
["bitfinex","ETHUSD",1723795490307,3.026442,2621.9,2621.4,3.81464]
["bitfinex","ETHUSD",1723795490510,0.16393272,2621.8,2621.4,3.81464]
["bitfinex","ETHUSD",1723795490707,3.026442,2621.9,2621.4,3.81464]
["bitfinex","ETHUSD",1723795490888,0.16392904,2621.8,2621.4,3.81464]
["bitfinex","ETHUSD",1723795491063,3.026442,2621.9,2621.4,7.62931]
["bitfinex","ETHUSD",1723795491274,0.16394014,2621.8,2621.5,3.81459]
["bitfinex","ETHUSD",1723795491499,3.026442,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1723795491812,0.16393307,2621.8,2621.5,3.81459]
["bitfinex","ETHUSD",1723795492001,3.026442,2621.9,2621.4,7.62931]
["bitfinex","ETHUSD",1723795492168,0.1639287,2621.8,2621.4,7.62931]
["bitfinex","ETHUSD",1723795492502,3.026442,2621.9,2621.4,3.81464]
["bitfinex","ETHUSD",1723795492706,2.56073029,2621.8,2621.4,3.81464]
["bitfinex","ETHUSD",1723795492923,6.28714787,2621.8,2621.2,3.81496]
["bitfinex","ETHUSD",1723795493071,2.463,2621.4,2620.9,3.81538]
["bitfinex","ETHUSD",1723795493266,2.463,2621.2,2620.5,1.3652534]
["bitfinex","ETHUSD",1723795493517,2.463,2621.2,2620.8,7.63104]
["bitfinex","ETHUSD",1723795494111,2.463,2621.2,2620.9,3.81547]
["bitfinex","ETHUSD",1723795495356,0.16401228,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1723795495477,9.6567,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1723795495832,9.6567,2621.4,2621.1,3.81509]
["bitfinex","ETHUSD",1723795495833,2.44069001,2621.4,2621.1,3.81509]
["bitfinex","ETHUSD",1723795496131,0.16399001,2621.3,2621.1,7.6302]
["bitfinex","ETHUSD",1723795496277,0.16399001,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1723795498188,0.16399001,2621.3,2621.1,7.6302]
["bitfinex","ETHUSD",1723795498393,0.16399001,2621.2,2621.1,7.6302]
["bitfinex","ETHUSD",1723795498797,0.16399001,2621.2,2621.1,3.81509]
["bitfinex","ETHUSD",1723795500600,3.66638413,2621.6,2621.2,3.81493]
["bitfinex","ETHUSD",1723795500835,0.16398238,2621.5,2621.2,3.81493]
["bitfinex","ETHUSD",1723795501041,0.16398238,2621.5,2621.1,7.6302]
["bitfinex","ETHUSD",1723795501042,0.16398238,2621.4,2621.1,7.6302]
["bitfinex","ETHUSD",1723795501237,0.16398238,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1723795502138,0.16398238,2621.3,2621.2,7.63008]
["bitfinex","ETHUSD",1723795502461,0.16398238,2621.3,2621.2,8.011584]
["bitfinex","ETHUSD",1723795504051,6.13878413,2621.7,2621.3,3.81477]
["bitfinex","ETHUSD",1723795504052,6.13846822,2621.7,2621.3,3.81477]
["bitfinex","ETHUSD",1723795504207,0.16395356,2621.6,2621.4,3.81474]
["bitfinex","ETHUSD",1723795504410,0.16395375,2621.5,2621.4,3.81474]
["bitfinex","ETHUSD",1723795504667,0.16395375,2621.5,2621.2,3.81504]
["bitfinex","ETHUSD",1723795504806,2.61255375,2621.4,2620.7,3.81566]
["bitfinex","ETHUSD",1723795505005,3.24041932,2621.3,2620.7,3.81566]
["bitfinex","ETHUSD",1723795505309,0.16395375,2621.2,2620.9,3.81546]
["bitfinex","ETHUSD",1723795505508,2.4486,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1723795505509,0.16395375,2621.1,2620.9,3.81546]
["bitfinex","ETHUSD",1723795505747,0.16395375,2621.0,2620.9,3.81546]
["bitfinex","ETHUSD",1723795507374,2.4486,2621.3,2621.0,3.81528]
["bitfinex","ETHUSD",1723795507678,0.16401883,2621.2,2621.0,3.81528]
["bitfinex","ETHUSD",1723795507981,0.16401883,2621.1,2621.0,3.81528]
["bitfinex","ETHUSD",1723795508163,2.4486,2621.3,2621.0,3.81528]
["bitfinex","ETHUSD",1723795508475,0.16400806,2621.2,2621.0,3.81528]
["bitfinex","ETHUSD",1723795508634,0.16400806,2621.1,2621.0,3.81528]
["bitfinex","ETHUSD",1723795509456,0.16400806,2621.1,2620.9,7.63086]
["bitfinex","ETHUSD",1723795509662,0.16400806,2621.0,2620.9,7.63086]
["bitfinex","ETHUSD",1723795510440,0.16400806,2621.2,2620.9,7.63086]
["bitfinex","ETHUSD",1723795510638,0.16400806,2621.1,2620.9,7.63086]
["bitfinex","ETHUSD",1723795510837,0.16400806,2621.0,2620.9,3.8154]
["bitfinex","ETHUSD",1723795512381,2.4486,2621.3,2621.0,3.81526]
["bitfinex","ETHUSD",1723795512550,0.16400242,2621.2,2621.0,3.81526]
["bitfinex","ETHUSD",1723795512754,2.4486,2621.3,2621.0,3.81526]
["bitfinex","ETHUSD",1723795512755,0.16400242,2621.1,2621.0,3.81526]
["bitfinex","ETHUSD",1723795513452,2.3982,2621.0,2620.7,3.81567]
["bitfinex","ETHUSD",1723795513644,0.16400242,2620.9,2620.7,3.81567]
["bitfinex","ETHUSD",1723795513865,0.16403745,2620.8,2620.7,7.63144]
["bitfinex","ETHUSD",1723795514262,0.16403745,2620.8,2620.7,8.394584]
["bitfinex","ETHUSD",1723795514602,2.3242,2621.2,2621.0,3.81529]
["bitfinex","ETHUSD",1723795514764,0.16402521,2621.1,2621.0,3.81529]
["bitfinex","ETHUSD",1723795516358,0.16401052,2621.1,2621.0,3.81529]
["bitfinex","ETHUSD",1723795516597,0.16401052,2621.1,2620.9,3.81548]
["bitfinex","ETHUSD",1723795516908,0.16401052,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1723795517512,0.16401699,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1723795518687,0.16401699,2621.0,2620.9,8.524964]
["bitfinex","ETHUSD",1723795520329,3.56390111,2621.4,2620.9,0.894004]
["bitfinex","ETHUSD",1723795520522,3.56390111,2621.4,2620.8,1.309]
["bitfinex","ETHUSD",1723795520523,0.16390494,2621.3,2620.8,1.309]
["bitfinex","ETHUSD",1723795520691,7.22821957,2621.4,2621.2,3.81504]
["bitfinex","ETHUSD",1723795521012,0.16389598,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1723795522514,0.16389598,2621.3,2621.2,3.78863336]
["bitfinex","ETHUSD",1723795524319,2.3652,2621.4,2621.2,3.78863336]
["bitfinex","ETHUSD",1723795524636,2.3652,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1723795524823,6.19280385,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1723795527791,2.52907061,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1723795528009,6.19280385,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1723795528516,7.39208496,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1723795528904,3.56390111,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1723795529092,3.56390111,2621.4,2621.0,5.12423]
["bitfinex","ETHUSD",1723795529093,8.64630429,2621.4,2621.1,3.81506]
["bitfinex","ETHUSD",1723795529309,0.16389213,2621.3,2621.1,3.81506]
["bitfinex","ETHUSD",1723795529511,0.16389213,2621.2,2621.1,3.81506]
["bitfinex","ETHUSD",1723795530921,2.59789213,2621.2,2621.0,3.81523]
["bitfinex","ETHUSD",1723795531122,1.36259324,2621.1,2621.0,3.81523]
["bitfinex","ETHUSD",1723795531285,0.16389213,2621.1,2621.0,3.81523]
["bitfinex","ETHUSD",1723795537095,0.1639084,2621.1,2621.0,3.81523]
["bitfinex","ETHUSD",1723795538805,3.63440951,2621.1,2620.9,3.81547]
["bitfinex","ETHUSD",1723795539002,0.1639084,2621.0,2620.9,3.81547]
["bitfinex","ETHUSD",1723795539437,0.1639084,2621.0,2620.9,7.63095]
["bitfinex","ETHUSD",1723795541728,1.19870111,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1723795541913,1.36259514,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1723795542112,0.16389403,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1723795544143,0.16389403,2621.1,2621.0,11.16004711]
["bitfinex","ETHUSD",1723795544321,0.16389403,2621.1,2621.0,16.96448097]
["bitfinex","ETHUSD",1723795544515,0.16389403,2621.1,2621.0,16.9645277]
["bitfinex","ETHUSD",1723795544917,1.19870111,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1723795545119,1.36257281,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1723795545317,0.1638717,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1723795545724,0.1638717,2621.6,2621.5,7.6292]
["bitfinex","ETHUSD",1723795546609,2.2522,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1723795546838,3.61477148,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1723795547047,2.41607037,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1723795548933,2.41607037,2621.7,2621.6,5.12346]
["bitfinex","ETHUSD",1723795548934,0.16387037,2621.7,2621.6,5.12346]
["bitfinex","ETHUSD",1723795549864,0.16387037,2621.7,2621.6,8.93792]
["bitfinex","ETHUSD",1723795551467,0.549342,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1723795551619,0.71319404,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1723795551965,1.91189515,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1723795552324,0.16385204,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1723795556178,0.16379668,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1723795556568,0.16379558,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1723795557744,2.2794,2622.0,2621.8,3.81417]
["bitfinex","ETHUSD",1723795557944,0.16373132,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1723795559676,0.16373132,2621.9,2621.8,9.831087]
["bitfinex","ETHUSD",1723795559872,0.54939984,2622.1,2622.0,10.09676]
["bitfinex","ETHUSD",1723795560171,0.54939984,2622.1,2622.0,11.40576]
["bitfinex","ETHUSD",1723795560855,0.54939984,2622.1,2622.0,15.21964]
["bitfinex","ETHUSD",1723795561065,0.54939984,2622.1,2622.0,16.741604]
["bitfinex","ETHUSD",1723795561943,0.54939984,2622.1,2622.0,42.62776]
["bitfinex","ETHUSD",1723795562806,0.54939984,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1723795563007,0.54939984,2622.1,2621.9,3.81392]
["bitfinex","ETHUSD",1723795563300,0.54939984,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1723795563455,0.71318727,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1723795563655,0.54939984,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1723795563851,0.54939984,2622.1,2621.9,7.62786]
["bitfinex","ETHUSD",1723795564086,0.54939984,2622.1,2621.9,3.81392]
["bitfinex","ETHUSD",1723795564463,0.54939984,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1723795565596,0.54939984,2622.1,2621.9,7.62786]
["bitfinex","ETHUSD",1723795565797,0.54939984,2622.1,2621.9,3.81392]
["bitfinex","ETHUSD",1723795565961,0.54939984,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1723795566168,0.71323911,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1723795566563,0.71323911,2622.1,2622.0,5.12288]
["bitfinex","ETHUSD",1723795567097,0.54939984,2622.1,2622.0,5.12288]
["bitfinex","ETHUSD",1723795567294,0.54939984,2622.1,2622.0,1.309]
["bitfinex","ETHUSD",1723795567499,0.54939984,2622.1,2621.9,7.62784]
["bitfinex","ETHUSD",1723795567687,0.54939984,2622.1,2621.9,7.62786]
["bitfinex","ETHUSD",1723795568058,0.54939984,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1723795568255,0.71323445,2622.1,2621.9,3.81392]
["bitfinex","ETHUSD",1723795568464,0.16383934,2622.0,2621.9,3.81392]
["bitfinex","ETHUSD",1723795568670,2.4959,2622.0,2621.9,3.81392]
["bitfinex","ETHUSD",1723795568999,2.65974191,2622.0,2621.9,3.81392]
["bitfinex","ETHUSD",1723795570386,2.65974191,2622.0,2621.9,7.62794]
["bitfinex","ETHUSD",1723795572102,2.65974191,2622.0,2621.9,3.81392]
["bitfinex","ETHUSD",1723795572286,2.98065609,2622.0,2621.7,3.81421]
["bitfinex","ETHUSD",1723795572462,0.16384191,2621.9,2621.7,3.81421]
["bitfinex","ETHUSD",1723795572669,0.16387188,2621.8,2621.7,3.81421]
["bitfinex","ETHUSD",1723795573288,2.4519,2621.7,2620.7,1.2016252]
["bitfinex","ETHUSD",1723795573485,2.4519,2621.4,2621.0,3.81524]
["bitfinex","ETHUSD",1723795573857,0.16387188,2621.3,2621.0,3.81524]
["bitfinex","ETHUSD",1723795574013,2.41547188,2621.2,2621.0,3.81524]
["bitfinex","ETHUSD",1723795574167,0.16387188,2621.1,2621.0,3.81524]
["bitfinex","ETHUSD",1723795574363,0.16387188,2621.1,2620.8,3.81557]
["bitfinex","ETHUSD",1723795574565,0.16387188,2621.0,2620.8,3.81557]
["bitfinex","ETHUSD",1723795574771,2.4525,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1723795575022,0.16387188,2620.7,2620.5,3.81605]
["bitfinex","ETHUSD",1723795575309,2.4525,2620.8,2620.4,5.12515]
["bitfinex","ETHUSD",1723795575310,0.16387188,2620.6,2620.4,1.309]
["bitfinex","ETHUSD",1723795575617,0.16387188,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1723795576292,2.57317594,2620.6,2620.0,38.81668]
["bitfinex","ETHUSD",1723795576478,0.16397594,2620.5,2620.0,42.63337]
["bitfinex","ETHUSD",1723795576678,0.16397594,2620.5,2620.1,3.81661]
["bitfinex","ETHUSD",1723795577010,2.4092,2620.6,2620.3,3.81631]
["bitfinex","ETHUSD",1723795577164,2.4092,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1723795577366,2.57318303,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1723795578186,2.4092,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1723795578780,2.4092,2620.6,2620.3,3.81624]
["bitfinex","ETHUSD",1723795578987,2.4092,2620.6,2620.4,3.81616]
["bitfinex","ETHUSD",1723795579787,2.65012,2620.6,2620.1,3.81651]
["bitfinex","ETHUSD",1723795580009,0.07615787,2620.5,2620.1,3.81651]
["bitfinex","ETHUSD",1723795581526,2.65012,2620.6,2620.1,3.81651]
["bitfinex","ETHUSD",1723795581833,0.646601,2620.5,2620.1,3.81651]
["bitfinex","ETHUSD",1723795585652,0.07615787,2620.4,2620.2,35.0]
["bitfinex","ETHUSD",1723795586501,0.646601,2620.5,2620.1,7.63307]
["bitfinex","ETHUSD",1723795586738,2.4858,2620.3,2620.1,7.63306]
["bitfinex","ETHUSD",1723795586957,2.4858,2620.3,2620.1,42.63306]
["bitfinex","ETHUSD",1723795587306,2.4858,2620.3,2620.1,7.63306]
["bitfinex","ETHUSD",1723795588450,2.4858,2620.3,2620.1,7.63307]
["bitfinex","ETHUSD",1723795589081,2.4858,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1723795590347,2.4858,2620.3,2620.1,3.81651]
["bitfinex","ETHUSD",1723795591174,2.4858,2620.3,2619.9,3.81681]
["bitfinex","ETHUSD",1723795591374,2.4858,2620.3,2620.0,3.81679]
["bitfinex","ETHUSD",1723795591669,2.73438,2620.3,2620.0,3.81679]
["bitfinex","ETHUSD",1723795592171,2.73438,2620.3,2619.9,3.81681]
["bitfinex","ETHUSD",1723795592574,2.81053787,2620.3,2619.9,3.81681]
["bitfinex","ETHUSD",1723795594473,2.81053787,2620.3,2619.8,3.81704]
["bitfinex","ETHUSD",1723795594777,2.4615,2620.1,2619.8,3.81704]
["bitfinex","ETHUSD",1723795596286,2.4615,2620.1,2619.5,35.0]
["bitfinex","ETHUSD",1723795596287,2.4615,2620.1,2619.6,3.81735]
["bitfinex","ETHUSD",1723795596777,2.4615,2620.1,2619.5,3.81747]
["bitfinex","ETHUSD",1723795596778,2.4615,2620.1,2619.7,3.81719]
["bitfinex","ETHUSD",1723795596944,2.4615,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1723795597153,3.114167,2620.1,2619.7,3.81713]
["bitfinex","ETHUSD",1723795598336,2.3273,2620.0,2619.5,5.12842]
["bitfinex","ETHUSD",1723795598537,2.3273,2619.8,2619.5,7.63486]
["bitfinex","ETHUSD",1723795598847,2.3273,2619.8,2619.6,3.81734]
["bitfinex","ETHUSD",1723795599051,2.3273,2619.8,2619.5,3.81742]
["bitfinex","ETHUSD",1723795600129,2.3273,2619.8,2619.5,7.63486]
["bitfinex","ETHUSD",1723795600374,2.3273,2619.8,2619.5,7.63485]
["bitfinex","ETHUSD",1723795600583,2.3273,2619.8,2619.5,3.81742]
["bitfinex","ETHUSD",1723795600888,2.3273,2619.8,2619.5,7.63485]
["bitfinex","ETHUSD",1723795601040,2.3273,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1723795601232,2.2939,2620.2,2619.9,3.81692]
["bitfinex","ETHUSD",1723795601486,0.16403698,2620.1,2619.9,3.81692]
["bitfinex","ETHUSD",1723795601694,2.2939,2620.2,2619.9,3.81692]
["bitfinex","ETHUSD",1723795601978,0.16403024,2620.1,2619.9,3.81692]
["bitfinex","ETHUSD",1723795602188,0.16403203,2620.0,2619.9,3.81692]
["bitfinex","ETHUSD",1723795603156,0.16403203,2620.0,2619.7,7.63431]
["bitfinex","ETHUSD",1723795603451,0.16403203,2619.9,2619.7,3.81708]
["bitfinex","ETHUSD",1723795603784,2.2939,2620.2,2619.7,3.81708]
["bitfinex","ETHUSD",1723795603785,2.55213203,2619.8,2619.7,3.81708]
["bitfinex","ETHUSD",1723795604216,2.3881,2619.8,2619.7,3.81708]
["bitfinex","ETHUSD",1723795604415,2.55214804,2619.8,2619.7,3.81708]
["bitfinex","ETHUSD",1723795604734,0.16404804,2619.8,2619.7,5.12808]
["bitfinex","ETHUSD",1723795605025,0.16404804,2619.8,2619.7,3.81708]
["bitfinex","ETHUSD",1723795612935,2.4835,2620.0,2619.7,3.81708]
["bitfinex","ETHUSD",1723795613260,0.1640752,2619.9,2619.7,3.81708]
["bitfinex","ETHUSD",1723795613460,0.1640752,2619.8,2619.7,3.81708]
["bitfinex","ETHUSD",1723795617942,0.1640752,2619.8,2619.7,10.841655]
["bitfinex","ETHUSD",1723795618146,0.1640752,2619.8,2619.7,9.94711]
["bitfinex","ETHUSD",1723795618655,0.1640752,2619.8,2619.7,11.25811]
["bitfinex","ETHUSD",1723795620172,0.1640752,2619.8,2619.7,15.07534]
["bitfinex","ETHUSD",1723795620371,6.03711548,2620.4,2620.2,3.81646]
["bitfinex","ETHUSD",1723795620594,0.16411481,2620.3,2620.2,3.81646]
["bitfinex","ETHUSD",1723795620980,0.1641109,2620.3,2620.2,3.81646]
["bitfinex","ETHUSD",1723795621610,0.16413297,2620.3,2620.2,8.94396]
["bitfinex","ETHUSD",1723795621780,0.16413297,2620.3,2620.2,9.838356]
["bitfinex","ETHUSD",1723795622208,0.16413297,2620.3,2620.2,13.654856]
["bitfinex","ETHUSD",1723795622407,7.38,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1723795622707,0.16406798,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1723795624814,9.16100922,2621.1,2620.8,3.81559]
["bitfinex","ETHUSD",1723795624972,0.16406416,2621.0,2620.8,3.81559]
["bitfinex","ETHUSD",1723795625166,0.16406416,2620.9,2620.8,3.81559]
["bitfinex","ETHUSD",1723795627416,0.16406416,2620.9,2620.6,3.81578]
["bitfinex","ETHUSD",1723795627575,2.53726416,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1723795627770,0.16406416,2620.7,2620.5,3.81605]
["bitfinex","ETHUSD",1723795628598,0.16406416,2620.7,2620.4,3.81616]
["bitfinex","ETHUSD",1723795628829,2.3732,2620.6,2620.2,3.81637]
["bitfinex","ETHUSD",1723795629013,0.41778355,2620.5,2620.1,3.81654]
["bitfinex","ETHUSD",1723795629202,0.16405713,2620.4,2620.0,3.81671]
["bitfinex","ETHUSD",1723795629373,0.44315549,2620.4,2620.0,3.81671]
["bitfinex","ETHUSD",1723795629581,0.16405713,2620.3,2620.0,3.81671]
["bitfinex","ETHUSD",1723795629789,2.4468,2620.2,2620.0,3.81671]
["bitfinex","ETHUSD",1723795629992,0.16410001,2620.1,2620.0,3.81671]
["bitfinex","ETHUSD",1723795631382,2.4468,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1723795631581,2.61089104,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1723795632626,0.16409104,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1723795633352,2.4933,2620.4,2620.2,3.81648]
["bitfinex","ETHUSD",1723795633539,0.16409447,2620.3,2620.2,3.81648]
["bitfinex","ETHUSD",1723795633715,0.16410902,2620.3,2620.2,3.81648]
["bitfinex","ETHUSD",1723795634844,0.16410902,2620.3,2620.2,7.63298]
["bitfinex","ETHUSD",1723795635196,0.16410902,2620.3,2620.2,8.396278]
["bitfinex","ETHUSD",1723795635402,7.38,2620.8,2620.6,3.81592]
["bitfinex","ETHUSD",1723795635639,0.16409766,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1723795636712,0.16409766,2620.7,2620.6,7.63184]
["bitfinex","ETHUSD",1723795637617,7.38,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1723795637835,0.16407375,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1723795641841,2.2782,2621.0,2620.7,3.81577]
["bitfinex","ETHUSD",1723795642075,0.1640714,2620.9,2620.7,3.81577]
["bitfinex","ETHUSD",1723795642240,0.1640714,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1723795642826,0.1640714,2620.8,2620.6,3.81592]
["bitfinex","ETHUSD",1723795643173,0.1640714,2620.7,2620.6,7.63184]
["bitfinex","ETHUSD",1723795643321,0.1640714,2620.7,2620.6,7.63173]
["bitfinex","ETHUSD",1723795643524,2.2782,2621.0,2620.7,3.81576]
["bitfinex","ETHUSD",1723795643758,0.16407271,2620.9,2620.7,3.81576]
["bitfinex","ETHUSD",1723795644026,0.16407271,2620.8,2620.7,3.81576]
["bitfinex","ETHUSD",1723795646170,0.16407271,2620.8,2620.6,3.81581]
["bitfinex","ETHUSD",1723795646385,3.47690111,2621.0,2620.6,3.81581]
["bitfinex","ETHUSD",1723795646576,3.83140165,2620.9,2620.6,3.81581]
["bitfinex","ETHUSD",1723795646735,0.16409212,2620.8,2620.6,3.81581]
["bitfinex","ETHUSD",1723795646938,0.16409212,2620.7,2620.6,3.81581]
["bitfinex","ETHUSD",1723795647936,0.16409212,2620.7,2620.6,7.63173]
["bitfinex","ETHUSD",1723795648334,0.16409212,2620.7,2620.6,8.628633]
["bitfinex","ETHUSD",1723795650271,2.4707,2621.2,2620.6,8.628633]
["bitfinex","ETHUSD",1723795650589,0.16402893,2621.1,2620.9,3.81546]
["bitfinex","ETHUSD",1723795650743,0.16402893,2621.0,2620.9,3.81546]
["bitfinex","ETHUSD",1723795653263,0.16402893,2621.0,2620.8,3.81561]
["bitfinex","ETHUSD",1723795653456,0.16402893,2620.9,2620.8,3.81561]
["bitfinex","ETHUSD",1723795657292,0.16402893,2620.9,2620.8,5.12461]
["bitfinex","ETHUSD",1723795658703,2.4707,2621.2,2620.8,5.12461]
["bitfinex","ETHUSD",1723795658994,0.16402916,2621.1,2620.8,5.12461]
["bitfinex","ETHUSD",1723795659199,0.16402916,2621.0,2620.8,5.12461]
["bitfinex","ETHUSD",1723795659358,0.16402916,2620.9,2620.8,5.12461]
["bitfinex","ETHUSD",1723795660395,0.16402916,2620.9,2620.7,3.81564]
["bitfinex","ETHUSD",1723795660604,2.58952916,2620.8,2620.5,7.63193]
["bitfinex","ETHUSD",1723795660781,0.16402916,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1723795662410,2.4255,2620.8,2620.6,3.81592]
["bitfinex","ETHUSD",1723795662598,0.16406306,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1723795665682,0.16406306,2620.7,2620.6,8.525927]
["bitfinex","ETHUSD",1723795665874,2.2658,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1723795666074,2.4298143,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1723795666734,2.2658,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1723795666880,2.42981315,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1723795668472,2.42981315,2621.1,2621.0,8.93966]
["bitfinex","ETHUSD",1723795669995,2.42981315,2621.1,2621.0,5.12433]
["bitfinex","ETHUSD",1723795670311,2.42981315,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1723795670918,2.42980911,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1723795671415,2.42980148,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1723795675899,0.16400148,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1723795677164,2.3425,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1723795677442,0.16398968,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1723795679189,2.3425,2621.3,2621.1,3.81519]
["bitfinex","ETHUSD",1723795679301,0.16399335,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1723795679740,0.16399335,2621.2,2621.0,3.81525]
["bitfinex","ETHUSD",1723795680038,2.53199335,2621.1,2621.0,3.81525]
["bitfinex","ETHUSD",1723795681911,0.16399335,2621.1,2621.0,9.833551]
["bitfinex","ETHUSD",1723795682203,1.59808993,2621.4,2621.3,3.81484]
["bitfinex","ETHUSD",1723795682204,1.19870111,2621.4,2621.3,3.81484]
["bitfinex","ETHUSD",1723795682398,1.36267225,2621.4,2621.3,3.81484]
["bitfinex","ETHUSD",1723795682629,1.36266823,2621.4,2621.3,3.81484]
["bitfinex","ETHUSD",1723795682827,0.16396712,2621.4,2621.3,3.81484]
["bitfinex","ETHUSD",1723795683063,0.16396712,2621.4,2621.3,9.701723]
["bitfinex","ETHUSD",1723795683233,0.48874229,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1723795683434,0.6526569,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1723795685643,0.6526569,2621.5,2621.4,7.6295]
["bitfinex","ETHUSD",1723795686182,0.6526569,2621.5,2621.4,9.77861227]
["bitfinex","ETHUSD",1723795686390,0.48874229,2621.5,2621.4,13.59336227]
["bitfinex","ETHUSD",1723795686749,0.48874229,2621.5,2621.4,9.77861227]
["bitfinex","ETHUSD",1723795687155,0.48874229,2621.5,2621.4,7.6295]
["bitfinex","ETHUSD",1723795687345,0.48874229,2621.5,2621.4,42.6295]
["bitfinex","ETHUSD",1723795690645,0.48874229,2621.5,2621.4,48.75065]
["bitfinex","ETHUSD",1723795690845,23.16940111,2622.6,2622.3,3.81334]
["bitfinex","ETHUSD",1723795691046,0.16381183,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1723795691301,0.16381183,2622.5,2622.3,1.309]
["bitfinex","ETHUSD",1723795691302,0.16381183,2622.5,2622.3,3.81332]
["bitfinex","ETHUSD",1723795691462,0.16381183,2622.4,2622.3,38.81332]
["bitfinex","ETHUSD",1723795692503,0.16381183,2622.4,2622.3,43.93576]
["bitfinex","ETHUSD",1723795692648,2.3107,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1723795692845,2.47448058,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1723795694346,2.47447563,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1723795694625,2.47447766,2622.6,2622.3,42.62664]
["bitfinex","ETHUSD",1723795694797,0.16377766,2622.5,2622.3,38.81332]
["bitfinex","ETHUSD",1723795695438,0.16377766,2622.5,2622.3,42.62668]
["bitfinex","ETHUSD",1723795695600,0.16377766,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1723795696827,0.16378205,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1723795697931,2.3107,2622.6,2622.4,3.8133]
["bitfinex","ETHUSD",1723795698151,2.29005073,2622.6,2622.4,3.8133]
["bitfinex","ETHUSD",1723795699552,2.29005073,2622.6,2622.2,3.81347]
["bitfinex","ETHUSD",1723795699706,0.16379258,2622.5,2622.3,3.81344]
["bitfinex","ETHUSD",1723795699908,2.29005073,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1723795700102,0.16379554,2622.5,2622.4,35.0]
["bitfinex","ETHUSD",1723795700947,0.16379554,2622.5,2622.4,38.8133]
["bitfinex","ETHUSD",1723795701249,0.16379287,2622.5,2622.4,38.8133]
["bitfinex","ETHUSD",1723795701848,2.29005073,2622.6,2622.4,38.8133]
["bitfinex","ETHUSD",1723795702451,2.29005073,2622.6,2622.4,35.0]
["bitfinex","ETHUSD",1723795702747,3.81258,2622.9,2622.4,35.0]
["bitfinex","ETHUSD",1723795702748,2.75941134,2622.5,2622.4,35.0]
["bitfinex","ETHUSD",1723795702950,2.53040627,2622.5,2622.4,35.0]
["bitfinex","ETHUSD",1723795704038,2.56780627,2622.5,2622.4,35.0]
["bitfinex","ETHUSD",1723795704221,2.56779903,2622.5,2622.4,35.0]
["bitfinex","ETHUSD",1723795704844,2.56779903,2622.5,2622.4,38.8133]
["bitfinex","ETHUSD",1723795705258,2.404,2622.5,2622.4,38.8133]
["bitfinex","ETHUSD",1723795705761,2.56779442,2622.5,2622.4,38.8133]
["bitfinex","ETHUSD",1723795706317,2.56779442,2622.5,2622.4,35.0]
["bitfinex","ETHUSD",1723795706615,2.56779442,2622.5,2622.3,7.62672]
["bitfinex","ETHUSD",1723795706835,2.404,2622.5,2622.3,7.62672]
["bitfinex","ETHUSD",1723795707018,2.404,2622.5,2622.3,42.62672]
["bitfinex","ETHUSD",1723795707244,2.404,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1723795707415,2.56779538,2622.5,2622.3,38.81336]
["bitfinex","ETHUSD",1723795707616,0.16379538,2622.4,2622.3,38.81336]
["bitfinex","ETHUSD",1723795707817,0.16379781,2622.4,2622.3,42.62671]
["bitfinex","ETHUSD",1723795708625,2.404,2622.5,2622.3,38.81335]
["bitfinex","ETHUSD",1723795708837,2.404,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1723795709040,2.56778429,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1723795709765,0.16378429,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1723795710272,2.404,2622.7,2622.4,3.8133]
["bitfinex","ETHUSD",1723795710418,0.16378232,2622.6,2622.4,3.8133]
["bitfinex","ETHUSD",1723795710614,0.16378232,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1723795710820,0.16378232,2622.5,2622.4,7.6266]
["bitfinex","ETHUSD",1723795711322,2.404,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1723795711564,2.56776608,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1723795713222,2.56776608,2622.7,2622.4,3.81316]
["bitfinex","ETHUSD",1723795713419,0.16376608,2622.6,2622.4,3.81316]
["bitfinex","ETHUSD",1723795713624,2.52546608,2622.5,2622.3,35.0]
["bitfinex","ETHUSD",1723795713823,0.16376608,2622.4,2622.3,35.0]
["bitfinex","ETHUSD",1723795714023,0.16376608,2622.4,2622.3,38.81339]
["bitfinex","ETHUSD",1723795714461,2.3617,2622.3,2621.6,3.81439]
["bitfinex","ETHUSD",1723795714786,2.3617,2621.9,2621.4,3.81462]
["bitfinex","ETHUSD",1723795714929,2.3617,2621.7,2621.2,3.81495]
["bitfinex","ETHUSD",1723795715232,0.16376608,2621.6,2621.2,4.196445]
["bitfinex","ETHUSD",1723795715428,2.43785787,2621.7,2621.2,38.81492]
["bitfinex","ETHUSD",1723795715429,0.16376608,2621.5,2621.2,38.81492]
["bitfinex","ETHUSD",1723795715737,0.16376608,2621.4,2621.3,3.81489]
["bitfinex","ETHUSD",1723795716137,0.16376608,2621.6,2621.3,3.81489]
["bitfinex","ETHUSD",1723795716328,0.16376608,2621.5,2621.3,3.81489]
["bitfinex","ETHUSD",1723795716529,0.16376608,2621.4,2621.3,3.81489]
["bitfinex","ETHUSD",1723795716840,0.16395831,2621.6,2621.4,3.81473]
["bitfinex","ETHUSD",1723795717051,0.1639578,2621.5,2621.4,3.81473]
["bitfinex","ETHUSD",1723795718981,0.1639578,2621.5,2621.2,38.81492]
["bitfinex","ETHUSD",1723795719128,0.1639578,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1723795719338,0.1639567,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1723795719834,2.3617,2621.7,2621.4,3.81472]
["bitfinex","ETHUSD",1723795720054,0.16394701,2621.6,2621.4,3.81472]
["bitfinex","ETHUSD",1723795720226,0.16394701,2621.5,2621.4,3.81472]
["bitfinex","ETHUSD",1723795720856,9.6443,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1723795721044,2.42817887,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1723795722374,0.16387887,2622.0,2621.9,7.62804]
["bitfinex","ETHUSD",1723795722873,0.16387887,2622.0,2621.9,12.204864]
["bitfinex","ETHUSD",1723795723069,2.2684,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1723795723374,2.43219333,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1723795723533,2.88056076,2622.6,2622.5,38.81315]
["bitfinex","ETHUSD",1723795723871,2.88056076,2622.6,2622.3,3.81333]
["bitfinex","ETHUSD",1723795724036,0.16379333,2622.5,2622.3,3.81333]
["bitfinex","ETHUSD",1723795724226,0.16379333,2622.5,2622.3,38.81333]
["bitfinex","ETHUSD",1723795725667,0.16379333,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1723795726073,4.44748099,2622.8,2622.3,35.0]
["bitfinex","ETHUSD",1723795726321,4.44748099,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1723795726521,4.44748099,2622.8,2622.5,3.81303]
["bitfinex","ETHUSD",1723795726522,4.61122791,2622.8,2622.5,3.81303]
["bitfinex","ETHUSD",1723795726679,0.16374692,2622.7,2622.5,3.81303]
["bitfinex","ETHUSD",1723795727312,0.16374692,2622.7,2622.4,3.8133]
["bitfinex","ETHUSD",1723795727313,0.62486971,2622.7,2622.4,3.8133]
["bitfinex","ETHUSD",1723795727530,0.16374692,2622.6,2622.5,7.6263]
["bitfinex","ETHUSD",1723795727812,2.3356,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1723795727996,0.16375658,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1723795732001,2.3356,2622.9,2622.7,3.81286]
["bitfinex","ETHUSD",1723795732181,0.16374226,2622.8,2622.7,8.388306]
["bitfinex","ETHUSD",1723795732497,7.38,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1723795732695,0.16366115,2623.5,2623.3,3.81191]
["bitfinex","ETHUSD",1723795732875,0.16366115,2623.4,2623.3,7.62398]
["bitfinex","ETHUSD",1723795733707,0.16366115,2623.4,2623.0,3.81235]
["bitfinex","ETHUSD",1723795733708,5.85476943,2623.8,2623.5,7.62322]
["bitfinex","ETHUSD",1723795733911,0.16364195,2623.7,2623.5,3.81161]
["bitfinex","ETHUSD",1723795734105,0.16364195,2623.6,2623.5,3.81161]
["bitfinex","ETHUSD",1723795735028,2.09400541,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1723795735187,0.16355612,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1723795735634,1.19870111,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1723795735932,0.16356164,2624.3,2624.1,3.81078]
["bitfinex","ETHUSD",1723795736127,0.16356164,2624.2,2624.1,3.81078]
["bitfinex","ETHUSD",1723795737390,9.7954,2624.5,2624.1,3.81078]
["bitfinex","ETHUSD",1723795737591,0.1635362,2624.4,2624.1,3.81078]
["bitfinex","ETHUSD",1723795737789,0.1635362,2624.3,2624.1,3.81078]
["bitfinex","ETHUSD",1723795737988,9.7954,2624.5,2624.1,3.81078]
["bitfinex","ETHUSD",1723795738196,0.16353499,2624.4,2624.1,3.81078]
["bitfinex","ETHUSD",1723795738398,2.4154,2624.5,2624.1,3.81078]
["bitfinex","ETHUSD",1723795738599,0.16353469,2624.4,2623.9,3.81099]
["bitfinex","ETHUSD",1723795738799,2.4154,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1723795739002,0.16353535,2624.4,2624.0,3.81089]
["bitfinex","ETHUSD",1723795739330,2.4154,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1723795739582,9.33770118,2624.8,2624.0,0.762188]
["bitfinex","ETHUSD",1723795739834,11.74400118,2624.8,2624.3,3.81043]
["bitfinex","ETHUSD",1723795740092,11.74400118,2624.8,2624.4,0.381043]
["bitfinex","ETHUSD",1723795740242,11.74400118,2624.8,2624.3,3.81043]
["bitfinex","ETHUSD",1723795740880,15.55385118,2624.8,2624.3,3.81043]
["bitfinex","ETHUSD",1723795741239,11.74400118,2624.8,2624.3,3.81043]
["bitfinex","ETHUSD",1723795741445,4.36400118,2624.8,2624.3,3.81043]
["bitfinex","ETHUSD",1723795741667,4.36400118,2624.8,2624.5,3.81016]
["bitfinex","ETHUSD",1723795742059,4.36400118,2624.8,2624.4,0.381043]
["bitfinex","ETHUSD",1723795742458,8.17383118,2624.8,2624.1,7.6215]
["bitfinex","ETHUSD",1723795742659,3.81025,2624.5,2623.9,3.81101]
["bitfinex","ETHUSD",1723795742975,6.24479,2624.4,2623.8,3.81125]
["bitfinex","ETHUSD",1723795743166,6.24479,2624.4,2623.3,3.81195]
["bitfinex","ETHUSD",1723795743167,2.4344,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1723795743369,2.4344,2624.4,2624.1,3.81079]
["bitfinex","ETHUSD",1723795743858,2.4344,2624.4,2624.2,3.81062]
["bitfinex","ETHUSD",1723795745979,2.4344,2624.4,2624.0,7.62184]
["bitfinex","ETHUSD",1723795746372,2.4344,2624.4,2624.1,3.81079]
["bitfinex","ETHUSD",1723795746795,2.4344,2624.4,2624.0,3.81087]
["bitfinex","ETHUSD",1723795747899,2.4344,2624.4,2624.0,3.81092]
["bitfinex","ETHUSD",1723795748405,1.718852,2625.1,2624.1,2.3294]
["bitfinex","ETHUSD",1723795748406,4.139452,2625.1,2624.1,2.3294]
["bitfinex","ETHUSD",1723795748573,4.139452,2625.1,2624.8,3.80973]
["bitfinex","ETHUSD",1723795748574,2.4206,2625.1,2624.8,3.80973]
["bitfinex","ETHUSD",1723795748776,3.40066,2625.1,2624.8,3.80973]
["bitfinex","ETHUSD",1723795748964,2.4206,2625.1,2624.8,3.80973]
["bitfinex","ETHUSD",1723795749592,2.4206,2625.4,2624.9,3.80956]
["bitfinex","ETHUSD",1723795749802,0.16341018,2625.3,2624.9,3.80956]
["bitfinex","ETHUSD",1723795749970,2.4206,2625.4,2624.9,3.80956]
["bitfinex","ETHUSD",1723795750299,0.78634754,2625.3,2624.9,3.80956]
["bitfinex","ETHUSD",1723795750533,0.622942,2625.3,2624.9,3.80956]
["bitfinex","ETHUSD",1723795750804,0.622942,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1723795750962,0.23956893,2625.2,2624.6,3.81002]
["bitfinex","ETHUSD",1723795751168,2.4206,2625.0,2624.6,3.81002]
["bitfinex","ETHUSD",1723795751396,2.4206,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1723795751579,2.4206,2625.0,2624.4,3.8103]
["bitfinex","ETHUSD",1723795751764,2.4206,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1723795752194,2.4206,2625.0,2624.4,3.81027]
["bitfinex","ETHUSD",1723795752401,3.424526,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1723795752708,3.424526,2625.0,2624.6,3.81005]
["bitfinex","ETHUSD",1723795752867,2.4206,2625.0,2624.6,3.81005]
["bitfinex","ETHUSD",1723795753067,2.4206,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1723795753310,3.80899,2625.4,2624.8,3.80972]
["bitfinex","ETHUSD",1723795753311,2.4487,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1723795753495,2.4487,2625.3,2624.7,3.80995]
["bitfinex","ETHUSD",1723795753683,0.16340452,2625.2,2624.9,3.80965]
["bitfinex","ETHUSD",1723795753886,0.64210945,2625.2,2624.9,3.80965]
["bitfinex","ETHUSD",1723795754089,2.4487,2625.3,2624.9,7.61923]
["bitfinex","ETHUSD",1723795754447,0.16341489,2625.2,2624.9,3.80958]
["bitfinex","ETHUSD",1723795754604,0.26121149,2625.2,2624.9,3.80958]
["bitfinex","ETHUSD",1723795755013,0.26121149,2625.2,2624.7,3.80982]
["bitfinex","ETHUSD",1723795755397,0.16341473,2625.1,2624.7,3.80982]
["bitfinex","ETHUSD",1723795755603,0.16341473,2625.0,2624.7,3.80982]
["bitfinex","ETHUSD",1723795755799,0.26121149,2625.2,2624.7,3.80982]
["bitfinex","ETHUSD",1723795755986,0.16341398,2625.1,2624.7,7.61969]
["bitfinex","ETHUSD",1723795756185,0.26121149,2625.2,2624.7,7.61968]
["bitfinex","ETHUSD",1723795756396,0.16341343,2625.1,2624.7,3.80982]
["bitfinex","ETHUSD",1723795756716,0.66824649,2625.1,2624.7,3.80982]
["bitfinex","ETHUSD",1723795756872,2.4487,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1723795757198,0.1634023,2625.2,2624.8,3.80972]
["bitfinex","ETHUSD",1723795757369,0.1634023,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1723795757567,2.4487,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1723795757766,0.78916028,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1723795758014,0.16339428,2625.1,2624.7,3.80982]
["bitfinex","ETHUSD",1723795758773,0.625766,2625.2,2624.7,3.80982]
["bitfinex","ETHUSD",1723795759037,0.16341689,2625.1,2624.5,3.81011]
["bitfinex","ETHUSD",1723795759238,2.42911689,2625.0,2624.5,3.81011]
["bitfinex","ETHUSD",1723795759465,0.16341689,2624.9,2624.5,7.62026]
["bitfinex","ETHUSD",1723795760014,0.16341689,2624.9,2624.6,3.81007]
["bitfinex","ETHUSD",1723795760213,0.16341689,2624.9,2624.7,3.80994]
["bitfinex","ETHUSD",1723795761038,0.16341689,2624.9,2624.6,3.81007]
["bitfinex","ETHUSD",1723795762843,0.16343767,2624.8,2624.6,3.81007]
["bitfinex","ETHUSD",1723795763017,0.16343767,2624.7,2624.6,3.81007]
["bitfinex","ETHUSD",1723795764959,0.16343767,2624.7,2624.6,7.62017]
["bitfinex","ETHUSD",1723795765119,0.16343767,2624.7,2624.6,8.382187]
["bitfinex","ETHUSD",1723795765604,2.2657,2625.0,2624.8,3.80978]
["bitfinex","ETHUSD",1723795765805,0.16341882,2624.9,2624.8,3.80978]
["bitfinex","ETHUSD",1723795767049,2.2657,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1723795767241,2.4291043,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1723795767553,0.1634043,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1723795769202,0.16339264,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1723795769648,0.16339264,2625.0,2624.9,7.61932]
["bitfinex","ETHUSD",1723795769883,0.16339264,2625.0,2624.9,8.381252]
["bitfinex","ETHUSD",1723795771110,0.16339264,2625.0,2624.9,43.381252]
["bitfinex","ETHUSD",1723795774052,0.16339264,2625.0,2624.9,8.381252]
["bitfinex","ETHUSD",1723795774254,0.16339264,2625.0,2624.9,14.560412]
["bitfinex","ETHUSD",1723795774472,4.02665623,2625.8,2625.5,3.80876]
["bitfinex","ETHUSD",1723795774673,0.16330144,2625.7,2625.5,7.61741]
["bitfinex","ETHUSD",1723795774855,0.16330144,2625.6,2625.5,3.8087]
["bitfinex","ETHUSD",1723795775074,0.16330144,2625.6,2625.5,7.998685]
["bitfinex","ETHUSD",1723795775353,0.16330144,2625.6,2625.5,4.189895]
["bitfinex","ETHUSD",1723795775751,0.16330144,2625.6,2625.4,3.80882]
["bitfinex","ETHUSD",1723795775954,0.16330144,2625.5,2625.3,3.80897]
["bitfinex","ETHUSD",1723795776167,0.16330144,2625.4,2625.3,3.80897]
["bitfinex","ETHUSD",1723795776754,0.16330144,2625.5,2625.2,7.61826]
["bitfinex","ETHUSD",1723795776960,2.3086,2625.6,2625.2,4.32885113]
["bitfinex","ETHUSD",1723795776961,0.16330144,2625.4,2625.2,4.32885113]
["bitfinex","ETHUSD",1723795777155,0.16330144,2625.3,2625.2,8.13800113]
["bitfinex","ETHUSD",1723795777407,2.3086,2625.6,2625.2,0.51973113]
["bitfinex","ETHUSD",1723795777408,0.16331819,2625.5,2625.2,0.51973113]
["bitfinex","ETHUSD",1723795777561,2.3086,2625.6,2625.4,3.80894]
["bitfinex","ETHUSD",1723795777758,0.16330277,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1723795778069,0.16330277,2625.5,2625.4,4.570739]
["bitfinex","ETHUSD",1723795778792,0.16330277,2625.5,2625.3,3.80905]
["bitfinex","ETHUSD",1723795779038,0.16330277,2625.4,2625.3,3.80905]
["bitfinex","ETHUSD",1723795779163,0.16331853,2625.4,2625.3,3.80905]
["bitfinex","ETHUSD",1723795779659,0.16330857,2625.4,2625.3,3.80905]
["bitfinex","ETHUSD",1723795779980,0.16330857,2625.4,2625.3,4.570885]
["bitfinex","ETHUSD",1723795783020,0.16330857,2625.4,2625.3,0.761835]
["bitfinex","ETHUSD",1723795783260,0.16330857,2625.4,2625.2,7.61835]
["bitfinex","ETHUSD",1723795783380,2.3086,2625.6,2625.3,3.80905]
["bitfinex","ETHUSD",1723795783585,0.1633086,2625.5,2625.3,3.80905]
["bitfinex","ETHUSD",1723795783786,0.1633086,2625.4,2625.3,3.80905]
["bitfinex","ETHUSD",1723795784429,0.1633086,2625.4,2625.3,4.570869]
["bitfinex","ETHUSD",1723795785893,0.1633086,2625.4,2625.3,8.379949]
["bitfinex","ETHUSD",1723795786096,0.1633086,2625.4,2625.3,7.61813]
["bitfinex","ETHUSD",1723795787412,0.36545127,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1723795787635,0.52874358,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1723795787846,0.52874358,2625.8,2625.7,8.378724]
["bitfinex","ETHUSD",1723795788005,0.52874358,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1723795788327,0.52874358,2625.8,2625.5,7.61739]
["bitfinex","ETHUSD",1723795788532,0.16329231,2625.7,2625.5,3.80868]
["bitfinex","ETHUSD",1723795788741,0.16329231,2625.6,2625.5,3.80868]
["bitfinex","ETHUSD",1723795788928,0.16329231,2625.6,2625.5,8.379231]
["bitfinex","ETHUSD",1723795789244,0.16329231,2625.6,2625.5,7.61747]
["bitfinex","ETHUSD",1723795789907,2.54819231,2625.6,2625.5,3.80868]
["bitfinex","ETHUSD",1723795791604,2.3849,2625.6,2625.5,3.80868]
["bitfinex","ETHUSD",1723795791817,2.54818268,2625.6,2625.4,3.80889]
["bitfinex","ETHUSD",1723795792017,2.3849,2625.6,2625.4,3.80889]
["bitfinex","ETHUSD",1723795792184,2.3849,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1723795792385,2.54817697,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1723795793430,0.16327697,2625.6,2625.5,8.5317759]
["bitfinex","ETHUSD",1723795795392,0.16327697,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1723795795880,2.3039,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1723795796026,0.16327388,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1723795796542,0.16327388,2625.6,2625.5,3.70879]
["bitfinex","ETHUSD",1723795800294,0.16327388,2625.6,2625.3,3.80907]
["bitfinex","ETHUSD",1723795800432,0.16327388,2625.5,2625.4,7.61788]
["bitfinex","ETHUSD",1723795801477,0.16327388,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1723795802382,0.16330547,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1723795803084,0.06330547,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1723795803232,0.16329638,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1723795803641,0.16329638,2625.5,2625.4,7.61788]
["bitfinex","ETHUSD",1723795805839,0.16329638,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1723795806496,0.16329638,2625.5,2625.3,3.80897]
["bitfinex","ETHUSD",1723795806782,0.16256787,2625.4,2625.3,3.80897]
["bitfinex","ETHUSD",1723795806995,0.16257095,2625.4,2625.3,3.80897]
["bitfinex","ETHUSD",1723795807206,0.16257095,2625.4,2625.2,3.8092]
["bitfinex","ETHUSD",1723795807340,2.52667095,2625.3,2625.2,3.8092]
["bitfinex","ETHUSD",1723795807991,0.16257095,2625.3,2625.2,10.06933]
["bitfinex","ETHUSD",1723795808173,0.16257095,2625.3,2625.2,7.61843]
["bitfinex","ETHUSD",1723795809494,3.66044623,2625.6,2625.4,3.80882]
["bitfinex","ETHUSD",1723795809644,0.16257307,2625.5,2625.4,3.80882]
["bitfinex","ETHUSD",1723795810775,0.16257307,2625.5,2625.4,7.61776]
["bitfinex","ETHUSD",1723795810998,3.66460111,2625.7,2625.5,3.80867]
["bitfinex","ETHUSD",1723795811187,0.16256821,2625.6,2625.5,10.868509]
["bitfinex","ETHUSD",1723795811489,0.16256821,2625.6,2625.5,7.61746]
["bitfinex","ETHUSD",1723795813491,0.16256821,2625.6,2625.5,10.01426]
["bitfinex","ETHUSD",1723795814190,0.16256821,2625.6,2625.5,13.82305]
["bitfinex","ETHUSD",1723795814347,0.16256821,2625.6,2625.5,10.01426]
["bitfinex","ETHUSD",1723795814548,0.16256821,2625.6,2625.5,11.015686]
["bitfinex","ETHUSD",1723795815060,3.70733191,2626.1,2625.5,1.001426]
["bitfinex","ETHUSD",1723795815303,0.16249185,2626.0,2625.3,2.3748]
["bitfinex","ETHUSD",1723795815480,1.36120057,2625.9,2625.1,6.60784]
["bitfinex","ETHUSD",1723795815818,0.16249946,2625.8,2625.2,2.06493198]
["bitfinex","ETHUSD",1723795815981,0.16249946,2625.7,2625.2,0.74089395]
["bitfinex","ETHUSD",1723795816177,0.16249946,2625.7,2625.3,0.7348734]
["bitfinex","ETHUSD",1723795816178,0.16249946,2625.6,2625.3,0.7348734]
["bitfinex","ETHUSD",1723795816493,0.1292308,2626.1,2625.4,3.74031024]
["bitfinex","ETHUSD",1723795816693,0.16245593,2626.0,2625.5,0.52762832]
["bitfinex","ETHUSD",1723795816894,0.16245593,2625.9,2625.5,0.52762832]
["bitfinex","ETHUSD",1723795817080,0.16245593,2625.8,2625.6,0.29439283]
["bitfinex","ETHUSD",1723795817278,0.16245593,2625.7,2625.6,0.29439283]
["bitfinex","ETHUSD",1723795817461,0.16245593,2626.0,2625.5,0.52762832]
["bitfinex","ETHUSD",1723795817677,0.16245593,2625.9,2625.5,0.52762832]
["bitfinex","ETHUSD",1723795817900,3.66383191,2626.1,2625.5,0.52762832]
["bitfinex","ETHUSD",1723795817901,0.16245593,2625.8,2625.7,3.80846]
["bitfinex","ETHUSD",1723795818101,0.16245593,2625.8,2625.7,7.61696]
["bitfinex","ETHUSD",1723795818324,0.16245593,2625.8,2625.7,8.43144583]
["bitfinex","ETHUSD",1723795818525,2.4651308,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1723795818690,2.6276027,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1723795819017,3.82630381,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1723795819234,3.66383191,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1723795819424,0.16249,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1723795821214,0.16249,2626.0,2625.8,3.80835]
["bitfinex","ETHUSD",1723795821520,0.16249,2625.9,2625.8,3.80835]
["bitfinex","ETHUSD",1723795821721,0.16249,2625.9,2625.8,6.529985]
["bitfinex","ETHUSD",1723795821880,0.16249,2625.9,2625.5,2.3408]
["bitfinex","ETHUSD",1723795822079,0.16249,2625.8,2625.5,2.3408]
["bitfinex","ETHUSD",1723795822378,0.16249164,2625.7,2625.6,35.0]
["bitfinex","ETHUSD",1723795822608,2.4367308,2626.1,2625.6,35.0]
["bitfinex","ETHUSD",1723795822815,0.16248498,2626.0,2625.6,35.0]
["bitfinex","ETHUSD",1723795823118,0.16248498,2625.9,2625.6,35.0]
["bitfinex","ETHUSD",1723795823321,0.16248498,2625.8,2625.6,36.83174953]
["bitfinex","ETHUSD",1723795823526,2.4367308,2626.1,2625.6,36.83174953]
["bitfinex","ETHUSD",1723795823675,0.16247697,2626.0,2625.6,36.83174953]
["bitfinex","ETHUSD",1723795823879,0.16247697,2625.9,2625.7,0.7348734]
["bitfinex","ETHUSD",1723795824079,0.16247697,2625.8,2625.7,0.7348734]
["bitfinex","ETHUSD",1723795825287,0.16247697,2625.8,2625.7,8.3518734]
["bitfinex","ETHUSD",1723795825527,0.16247697,2625.8,2625.7,7.617]
["bitfinex","ETHUSD",1723795825830,2.4367308,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1723795826478,0.16249992,2626.0,2625.8,3.80835]
["bitfinex","ETHUSD",1723795826680,0.16249992,2625.9,2625.7,7.61692]
["bitfinex","ETHUSD",1723795826879,0.16249992,2625.8,2625.7,7.61692]
["bitfinex","ETHUSD",1723795827204,0.16249992,2625.8,2625.2,0.80109953]
["bitfinex","ETHUSD",1723795827205,2.46919992,2625.8,2625.2,0.80109953]
["bitfinex","ETHUSD",1723795827408,2.3067,2625.6,2625.2,0.80109953]
["bitfinex","ETHUSD",1723795827722,2.3067,2625.4,2625.2,0.80109953]
["bitfinex","ETHUSD",1723795827927,2.46919992,2625.3,2625.2,0.80109953]
["bitfinex","ETHUSD",1723795828101,2.3067,2625.3,2625.2,0.80109953]
["bitfinex","ETHUSD",1723795828274,2.46933671,2625.3,2625.2,0.80109953]
["bitfinex","ETHUSD",1723795828493,2.3067,2625.3,2625.2,0.80109953]
["bitfinex","ETHUSD",1723795828720,2.46930478,2625.3,2625.2,4.61032953]
["bitfinex","ETHUSD",1723795829835,3.66072913,2626.0,2625.8,3.80824]
["bitfinex","ETHUSD",1723795830135,0.16253184,2625.9,2625.8,7.6166]
["bitfinex","ETHUSD",1723795830525,0.1292308,2626.1,2625.9,3.80814]
["bitfinex","ETHUSD",1723795830726,0.16249076,2626.0,2625.9,3.80814]
["bitfinex","ETHUSD",1723795831444,2.3257,2625.9,2625.7,3.8084]
["bitfinex","ETHUSD",1723795831593,0.16249076,2625.8,2625.6,38.80856]
["bitfinex","ETHUSD",1723795831788,0.16249076,2625.7,2625.6,38.80856]
["bitfinex","ETHUSD",1723795832034,0.16249076,2625.8,2625.6,3.80856]
["bitfinex","ETHUSD",1723795832204,0.16249076,2625.7,2625.6,3.80856]
["bitfinex","ETHUSD",1723795832404,0.16249076,2625.8,2625.6,3.80856]
["bitfinex","ETHUSD",1723795832621,2.3257,2625.9,2625.6,3.80856]
["bitfinex","ETHUSD",1723795832622,0.16249076,2625.7,2625.6,3.80856]
["bitfinex","ETHUSD",1723795832829,2.3257,2625.9,2625.6,3.80856]
["bitfinex","ETHUSD",1723795833140,0.16252456,2625.8,2625.6,3.80856]
["bitfinex","ETHUSD",1723795833311,0.16252456,2625.7,2625.6,3.80856]
["bitfinex","ETHUSD",1723795833536,0.16252456,2625.7,2625.3,35.0]
["bitfinex","ETHUSD",1723795833873,2.4324,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1723795834026,2.59492456,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1723795836054,2.59496053,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1723795837419,2.59496053,2625.5,2625.1,4.20744522]
["bitfinex","ETHUSD",1723795837651,0.16256053,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1723795838171,0.16256878,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1723795842859,0.16256878,2625.4,2625.2,3.80911]
["bitfinex","ETHUSD",1723795843044,2.4465,2625.3,2625.2,3.80911]
["bitfinex","ETHUSD",1723795843246,2.60911867,2625.3,2625.0,3.80939]
["bitfinex","ETHUSD",1723795843528,2.4465,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1723795843731,2.60912446,2625.0,2624.6,3.81001]
["bitfinex","ETHUSD",1723795844030,0.16262446,2624.9,2624.6,3.81001]
["bitfinex","ETHUSD",1723795844260,0.16262446,2624.8,2624.6,3.81001]
["bitfinex","ETHUSD",1723795844464,0.16262446,2624.7,2624.6,3.81001]
["bitfinex","ETHUSD",1723795845064,2.4465,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1723795845265,2.60918807,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1723795847452,2.60918807,2624.8,2624.6,3.81001]
["bitfinex","ETHUSD",1723795847645,2.4465,2624.8,2624.6,3.81001]
["bitfinex","ETHUSD",1723795849847,2.4465,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1723795850042,2.4586,2625.2,2625.0,3.80951]
["bitfinex","ETHUSD",1723795850348,0.16266734,2625.1,2625.0,3.80951]
["bitfinex","ETHUSD",1723795850581,0.16266734,2625.1,2624.9,7.61921]
["bitfinex","ETHUSD",1723795850786,0.16266734,2625.0,2624.9,7.61921]
["bitfinex","ETHUSD",1723795851199,0.16266734,2625.0,2624.9,3.80959]
["bitfinex","ETHUSD",1723795853056,0.16266622,2625.0,2624.9,3.80959]
["bitfinex","ETHUSD",1723795855252,0.16266622,2625.0,2624.7,39.20806728]
["bitfinex","ETHUSD",1723795855451,2.61406622,2624.9,2624.7,3.80986]
["bitfinex","ETHUSD",1723795855691,0.16266622,2624.8,2624.7,3.80986]
["bitfinex","ETHUSD",1723795856004,0.16266622,2624.8,2624.5,3.81013]
["bitfinex","ETHUSD",1723795856725,0.16266622,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1723795856924,2.332,2625.6,2624.7,2.3673]
["bitfinex","ETHUSD",1723795857216,0.16262267,2625.5,2625.4,3.80891]
["bitfinex","ETHUSD",1723795857712,2.332,2625.6,2625.4,7.61776]
["bitfinex","ETHUSD",1723795857887,0.3958054,2625.5,2625.4,3.80885]
["bitfinex","ETHUSD",1723795858087,0.39580614,2625.5,2625.4,3.80885]
["bitfinex","ETHUSD",1723795858291,0.2332,2625.5,2625.4,3.80885]
["bitfinex","ETHUSD",1723795858535,0.39580616,2625.5,2625.4,3.80885]
["bitfinex","ETHUSD",1723795859213,0.16260616,2625.5,2625.4,7.61779]
["bitfinex","ETHUSD",1723795860042,0.16260616,2625.5,2625.4,3.80885]
["bitfinex","ETHUSD",1723795860336,0.16260616,2625.5,2625.3,3.80899]
["bitfinex","ETHUSD",1723795860541,0.16260616,2625.4,2625.3,3.80899]
["bitfinex","ETHUSD",1723795860881,2.53870616,2625.4,2625.2,3.8091]
["bitfinex","ETHUSD",1723795861124,2.3761,2625.4,2625.2,3.8091]
["bitfinex","ETHUSD",1723795861348,2.3761,2625.4,2625.0,3.80946]
["bitfinex","ETHUSD",1723795861349,0.16263173,2625.3,2625.0,3.80938]
["bitfinex","ETHUSD",1723795861503,0.16263173,2625.2,2625.1,13.82601]
["bitfinex","ETHUSD",1723795861699,3.66096433,2625.9,2625.7,3.80841]
["bitfinex","ETHUSD",1723795861920,0.16257321,2625.8,2625.7,3.80841]
["bitfinex","ETHUSD",1723795865205,2.4103,2625.7,2625.5,3.80871]
["bitfinex","ETHUSD",1723795865437,0.16257321,2625.6,2625.5,3.80871]
["bitfinex","ETHUSD",1723795869731,2.4103,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1723795869904,2.5728825,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1723795870226,2.4103,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1723795870405,2.57287902,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1723795871127,0.16257902,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1723795871332,0.1292308,2626.1,2625.6,3.158458]
["bitfinex","ETHUSD",1723795871636,0.1624782,2626.0,2625.6,3.23461239]
["bitfinex","ETHUSD",1723795871841,0.1292308,2626.1,2625.7,0.32346124]
["bitfinex","ETHUSD",1723795873360,0.1292308,2626.1,2625.9,0.3822]
["bitfinex","ETHUSD",1723795873535,0.1292308,2626.1,2626.0,0.07613935]
["bitfinex","ETHUSD",1723795873715,0.1292308,2626.1,2625.8,2.3115]
["bitfinex","ETHUSD",1723795873913,0.1292308,2626.1,2626.0,3.139]
["bitfinex","ETHUSD",1723795874145,0.1292308,2626.1,2626.0,5.99555]
["bitfinex","ETHUSD",1723795874356,0.1292308,2626.1,2626.0,16.87471]
["bitfinex","ETHUSD",1723795874537,0.1292308,2626.1,2626.0,17.25691]
["bitfinex","ETHUSD",1723795875191,8e-07,2626.1,2626.0,21.06498]
["bitfinex","ETHUSD",1723795875395,8e-07,2626.1,2626.0,21.61498]
["bitfinex","ETHUSD",1723795880114,8e-07,2626.1,2626.0,14.66791]
["bitfinex","ETHUSD",1723795880319,8e-07,2626.1,2626.0,11.80641]
["bitfinex","ETHUSD",1723795880809,8e-07,2626.1,2626.0,11.42421]
["bitfinex","ETHUSD",1723795880981,8e-07,2626.1,2626.0,7.61614]
["bitfinex","ETHUSD",1723795884317,8e-07,2626.1,2625.8,7.61653]
["bitfinex","ETHUSD",1723795884513,2.2763,2626.0,2625.6,3.80857]
["bitfinex","ETHUSD",1723795884836,2.2763,2626.0,2625.7,3.80848]
["bitfinex","ETHUSD",1723795885193,0.16253128,2625.9,2625.7,3.80848]
["bitfinex","ETHUSD",1723795885394,2.2763,2626.0,2625.7,3.80848]
["bitfinex","ETHUSD",1723795885734,2.4932,2625.8,2625.4,7.61769]
["bitfinex","ETHUSD",1723795885895,2.4932,2625.8,2625.4,3.80881]
["bitfinex","ETHUSD",1723795886112,2.4932,2625.8,2625.5,3.8087]
["bitfinex","ETHUSD",1723795886316,2.76776271,2625.8,2625.4,3.80881]
["bitfinex","ETHUSD",1723795886664,2.36,2625.6,2625.4,3.80881]
["bitfinex","ETHUSD",1723795887514,2.36,2625.6,2625.2,3.80912]
["bitfinex","ETHUSD",1723795887755,0.16259378,2625.5,2625.0,7.61883]
["bitfinex","ETHUSD",1723795887899,2.4888,2625.4,2625.2,3.8092]
["bitfinex","ETHUSD",1723795888101,2.4888,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1723795888305,2.4888,2625.4,2625.2,3.80918]
["bitfinex","ETHUSD",1723795893405,2.4888,2625.4,2625.0,3.80939]
["bitfinex","ETHUSD",1723795893828,2.76402563,2625.4,2625.0,3.80939]
["bitfinex","ETHUSD",1723795894353,0.16262761,2625.3,2624.5,0.3822]
["bitfinex","ETHUSD",1723795894567,3.8088,2625.5,2624.5,0.3822]
["bitfinex","ETHUSD",1723795894568,2.4638,2625.2,2624.5,0.3822]
["bitfinex","ETHUSD",1723795894724,2.4638,2625.2,2624.6,0.39806153]
["bitfinex","ETHUSD",1723795894924,2.4638,2625.2,2624.7,35.0]
["bitfinex","ETHUSD",1723795895620,2.4638,2625.2,2624.9,3.80956]
["bitfinex","ETHUSD",1723795896749,2.4638,2625.2,2624.9,7.61912]
["bitfinex","ETHUSD",1723795897457,2.42458058,2625.1,2624.7,3.80986]
["bitfinex","ETHUSD",1723795897621,2.2619,2624.9,2624.7,3.80986]
["bitfinex","ETHUSD",1723795898458,2.2619,2624.9,2624.5,38.81012]
["bitfinex","ETHUSD",1723795898765,2.2619,2624.9,2624.6,3.80999]
["bitfinex","ETHUSD",1723795899108,2.2619,2624.9,2624.5,3.81012]
["bitfinex","ETHUSD",1723795899753,2.2619,2624.9,2624.5,7.62028]
["bitfinex","ETHUSD",1723795900715,2.2619,2624.9,2624.5,3.81012]
["bitfinex","ETHUSD",1723795901657,2.2619,2624.9,2624.3,3.81044]
["bitfinex","ETHUSD",1723795901658,2.343,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1723795902581,2.343,2624.8,2624.3,7.62089]
["bitfinex","ETHUSD",1723795902771,2.343,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1723795904427,2.4763,2624.7,2624.3,3.81044]
["bitfinex","ETHUSD",1723795904630,2.4763,2624.6,2624.3,3.81044]
["bitfinex","ETHUSD",1723795905370,2.4763,2624.6,2624.1,3.81071]
["bitfinex","ETHUSD",1723795905515,2.4763,2624.6,2624.2,3.81059]
["bitfinex","ETHUSD",1723795906256,2.4763,2624.6,2624.1,3.81071]
["bitfinex","ETHUSD",1723795906257,2.4763,2624.6,2624.3,3.81051]
["bitfinex","ETHUSD",1723795907335,3.20516008,2624.6,2624.3,3.81051]
["bitfinex","ETHUSD",1723795908351,3.20516008,2624.6,2624.1,3.81071]
["bitfinex","ETHUSD",1723795909367,2.4452,2624.5,2624.1,3.81071]
["bitfinex","ETHUSD",1723795909529,2.4452,2624.5,2623.8,35.0]
["bitfinex","ETHUSD",1723795909759,2.4452,2624.3,2623.8,35.0]
["bitfinex","ETHUSD",1723795910133,2.52135787,2624.3,2623.8,35.0]
["bitfinex","ETHUSD",1723795910493,2.4452,2624.1,2623.5,3.81157]
["bitfinex","ETHUSD",1723795910633,3.81085,2624.1,2623.5,3.81157]
["bitfinex","ETHUSD",1723795910833,3.88630787,2624.6,2623.3,3.81188]
["bitfinex","ETHUSD",1723795910834,6.25639,2623.9,2623.3,3.81188]
["bitfinex","ETHUSD",1723795911179,2.4452,2623.8,2623.3,3.81188]
["bitfinex","ETHUSD",1723795911531,6.25646,2623.8,2623.3,3.81188]
["bitfinex","ETHUSD",1723795912587,3.81126,2623.8,2623.3,3.81188]
["bitfinex","ETHUSD",1723795912794,2.3519,2623.7,2623.1,7.62435]
["bitfinex","ETHUSD",1723795912937,2.3519,2623.6,2623.1,7.62434]
["bitfinex","ETHUSD",1723795913136,2.3519,2623.6,2623.1,3.81215]
["bitfinex","ETHUSD",1723795913355,6.86368229,2623.6,2623.1,3.81215]
["bitfinex","ETHUSD",1723795913536,2.3519,2623.6,2623.2,3.81209]
["bitfinex","ETHUSD",1723795913759,2.3519,2623.6,2623.1,3.81215]
["bitfinex","ETHUSD",1723795913760,2.3519,2623.6,2623.1,3.71215]
["bitfinex","ETHUSD",1723795914342,2.3519,2623.6,2623.1,7.52435]
["bitfinex","ETHUSD",1723795914538,0.616332,2623.5,2623.1,3.71215]
["bitfinex","ETHUSD",1723795914777,0.616332,2623.5,2623.1,7.52434]
["bitfinex","ETHUSD",1723795915395,0.616332,2623.5,2623.1,7.52435]
["bitfinex","ETHUSD",1723795915683,0.616332,2623.5,2623.1,3.71215]
["bitfinex","ETHUSD",1723795915889,0.2968232,2623.4,2622.9,7.62494]
["bitfinex","ETHUSD",1723795916055,2.3129,2623.3,2622.9,3.81244]
["bitfinex","ETHUSD",1723795916258,3.01667652,2623.3,2622.9,3.81244]
["bitfinex","ETHUSD",1723795916458,2.275,2623.2,2622.9,3.81244]
["bitfinex","ETHUSD",1723795916675,2.275,2623.2,2622.7,7.62553]
["bitfinex","ETHUSD",1723795917043,2.275,2623.2,2622.7,3.81273]
["bitfinex","ETHUSD",1723795917243,2.275,2623.2,2622.9,7.62498]
["bitfinex","ETHUSD",1723795917657,2.275,2623.2,2622.9,3.81249]
["bitfinex","ETHUSD",1723795918288,2.175,2623.2,2622.9,3.81249]
["bitfinex","ETHUSD",1723795920852,2.175,2623.2,2623.0,35.0]
["bitfinex","ETHUSD",1723795923587,2.175,2623.2,2622.9,3.81249]
["bitfinex","ETHUSD",1723795923997,2.175,2623.2,2622.9,38.81249]
["bitfinex","ETHUSD",1723795925398,2.42218232,2623.2,2622.5,3.81308]
["bitfinex","ETHUSD",1723795925599,2.42218232,2623.2,2622.5,3.81307]
["bitfinex","ETHUSD",1723795925762,2.401,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1723795926599,2.4105,2622.9,2622.3,3.81335]
["bitfinex","ETHUSD",1723795926900,2.4105,2622.8,2622.3,3.81335]
["bitfinex","ETHUSD",1723795927279,3.03281,2622.8,2622.3,3.81335]
["bitfinex","ETHUSD",1723795927603,3.03281,2622.8,2622.4,3.81326]
["bitfinex","ETHUSD",1723795927761,2.4105,2622.8,2622.6,3.81299]
["bitfinex","ETHUSD",1723795927965,2.3107,2623.3,2622.6,4.29775475]
["bitfinex","ETHUSD",1723795928161,2.3107,2623.3,2622.7,0.48476475]
["bitfinex","ETHUSD",1723795928368,2.3107,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1723795928601,2.3107,2623.3,2622.9,4.29721475]
["bitfinex","ETHUSD",1723795928989,2.3107,2623.3,2622.9,8.10969475]
["bitfinex","ETHUSD",1723795929194,2.3107,2623.3,2623.0,38.81242]
["bitfinex","ETHUSD",1723795929365,2.3107,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1723795931678,2.3107,2623.3,2622.9,35.0]
["bitfinex","ETHUSD",1723795931909,2.3107,2623.3,2622.8,3.81258]
["bitfinex","ETHUSD",1723795932092,2.3107,2623.3,2622.9,3.81254]
["bitfinex","ETHUSD",1723795932287,2.51779616,2623.2,2622.9,35.0]
["bitfinex","ETHUSD",1723795932525,2.55609616,2623.1,2622.6,3.81295]
["bitfinex","ETHUSD",1723795932716,2.3931,2623.1,2622.6,3.81295]
["bitfinex","ETHUSD",1723795932880,2.3931,2623.1,2622.7,35.0]
["bitfinex","ETHUSD",1723795934178,2.3931,2623.1,2622.5,7.62609]
["bitfinex","ETHUSD",1723795934382,0.16298645,2623.0,2622.5,7.62609]
["bitfinex","ETHUSD",1723795934583,3.12577096,2623.1,2622.6,35.0]
["bitfinex","ETHUSD",1723795934796,2.2568,2623.0,2622.6,35.0]
["bitfinex","ETHUSD",1723795935289,0.16300475,2622.9,2622.6,35.0]
["bitfinex","ETHUSD",1723795935617,2.2568,2623.0,2622.6,35.0]
["bitfinex","ETHUSD",1723795935812,0.16300817,2622.9,2622.6,35.0]
["bitfinex","ETHUSD",1723795936020,2.2568,2623.0,2622.6,35.0]
["bitfinex","ETHUSD",1723795936226,0.16300817,2622.9,2622.6,35.0]
["bitfinex","ETHUSD",1723795936385,2.98451121,2623.0,2622.5,3.81303]
["bitfinex","ETHUSD",1723795936578,0.16300234,2622.9,2622.5,3.81303]
["bitfinex","ETHUSD",1723795936782,2.98451121,2623.0,2622.5,3.81303]
["bitfinex","ETHUSD",1723795936783,2.2568,2623.0,2622.5,3.81303]
["bitfinex","ETHUSD",1723795937018,0.16300875,2622.9,2622.5,3.81303]
["bitfinex","ETHUSD",1723795937189,2.2568,2623.0,2622.3,4.21095657]
["bitfinex","ETHUSD",1723795937518,2.4956,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1723795938422,0.16303109,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1723795938610,2.4956,2622.8,2622.3,38.81332]
["bitfinex","ETHUSD",1723795938814,2.4956,2622.8,2622.4,3.8132]
["bitfinex","ETHUSD",1723795939027,2.4956,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1723795939396,0.16300565,2622.7,2622.5,3.81314]
["bitfinex","ETHUSD",1723795939598,2.4956,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1723795939831,0.16301042,2622.7,2622.5,3.81314]
["bitfinex","ETHUSD",1723795940129,2.4956,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1723795940331,0.16300125,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1723795940496,0.16300125,2622.7,2622.6,4.29776475]
["bitfinex","ETHUSD",1723795941303,2.2515,2623.0,2622.8,3.81261]
["bitfinex","ETHUSD",1723795941504,0.16297445,2622.9,2622.8,3.81261]
["bitfinex","ETHUSD",1723795943213,2.2515,2623.0,2622.8,3.81261]
["bitfinex","ETHUSD",1723795943396,0.16298087,2622.9,2622.8,3.81261]
["bitfinex","ETHUSD",1723795943932,0.16297988,2622.9,2622.8,3.81261]
["bitfinex","ETHUSD",1723795946009,0.16297988,2622.9,2622.7,3.81285]
["bitfinex","ETHUSD",1723795946210,0.16297988,2622.8,2622.7,3.81285]
["bitfinex","ETHUSD",1723795946619,2.2515,2623.0,2622.8,3.81267]
["bitfinex","ETHUSD",1723795946812,0.16298303,2622.9,2622.8,3.81267]
["bitfinex","ETHUSD",1723795947221,0.16298303,2622.9,2622.7,3.81283]
["bitfinex","ETHUSD",1723795947430,0.16298303,2622.8,2622.7,3.81283]
["bitfinex","ETHUSD",1723795948436,0.16298303,2622.8,2622.7,8.94928108]
["bitfinex","ETHUSD",1723795948740,7.38,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1723795948937,0.1629438,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1723795949978,0.16293796,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1723795950144,0.16293796,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1723795950441,0.16293796,2623.1,2623.0,3.81235]
["bitfinex","ETHUSD",1723795951399,0.16293796,2623.1,2623.0,8.387261]
["bitfinex","ETHUSD",1723795951603,0.16293796,2623.1,2623.0,7.62477]
["bitfinex","ETHUSD",1723795952007,2.78339609,2623.3,2623.1,3.81215]
["bitfinex","ETHUSD",1723795952207,0.16293868,2623.2,2623.1,3.81215]
["bitfinex","ETHUSD",1723795953535,0.16293868,2623.2,2623.0,3.81235]
["bitfinex","ETHUSD",1723795953749,0.16293868,2623.1,2623.0,3.81235]
["bitfinex","ETHUSD",1723795955476,0.16293868,2623.1,2622.8,7.62524]
["bitfinex","ETHUSD",1723795955775,2.78339609,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1723795955776,2.47823868,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1723795956315,2.4782618,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1723795956560,2.47826182,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1723795959162,2.47826182,2623.0,2622.8,3.81261]
["bitfinex","ETHUSD",1723795959362,0.16296182,2622.9,2622.6,3.81288]
["bitfinex","ETHUSD",1723795959515,0.16296182,2622.8,2622.6,7.62581]
["bitfinex","ETHUSD",1723795959719,0.16296182,2622.7,2622.6,7.62581]
["bitfinex","ETHUSD",1723795960451,2.3153,2623.0,2622.6,7.62581]
["bitfinex","ETHUSD",1723795960452,2.3153,2623.0,2622.7,3.81286]
["bitfinex","ETHUSD",1723795960752,0.16299225,2622.9,2622.7,3.81286]
["bitfinex","ETHUSD",1723795960962,0.16299225,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1723795963379,0.16299225,2622.8,2622.7,8.388294]
["bitfinex","ETHUSD",1723795963578,2.3153,2623.0,2622.7,8.388294]
["bitfinex","ETHUSD",1723795963579,2.3153,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1723795963789,0.1629605,2622.9,2622.8,7.62542]
["bitfinex","ETHUSD",1723795964342,0.1629605,2622.9,2622.8,8.43643848]
["bitfinex","ETHUSD",1723795964646,2.494,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1723795965031,2.65695454,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1723795965857,3.85565565,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1723795966057,2.65695454,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1723795966740,0.16295454,2623.2,2623.1,12.19931]
["bitfinex","ETHUSD",1723795966940,0.16295454,2623.2,2623.1,12.76201608]
["bitfinex","ETHUSD",1723795967304,0.38529609,2623.3,2623.2,11.43639]
["bitfinex","ETHUSD",1723795967454,0.38529609,2623.3,2623.2,13.30532669]
["bitfinex","ETHUSD",1723795968788,0.38529609,2623.3,2623.2,9.49319669]
["bitfinex","ETHUSD",1723795968966,0.54817103,2623.3,2623.2,9.49319669]
["bitfinex","ETHUSD",1723795969329,0.38529609,2623.3,2623.2,9.49319669]
["bitfinex","ETHUSD",1723795974175,9.37810659,2624.2,2623.2,9.49319669]
["bitfinex","ETHUSD",1723795974176,2.2895,2624.2,2623.9,3.81112]
["bitfinex","ETHUSD",1723795974481,2.2895,2624.5,2624.4,7.62078]
["bitfinex","ETHUSD",1723795974728,2.45224287,2624.5,2624.4,7.62078]
["bitfinex","ETHUSD",1723795975383,0.16270514,2624.5,2624.4,7.62078]
["bitfinex","ETHUSD",1723795975588,2.3319,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1723795975775,0.16268381,2624.7,2624.6,7.6202]
["bitfinex","ETHUSD",1723795976221,3.01005547,2625.0,2624.7,3.80987]
["bitfinex","ETHUSD",1723795976374,4.86156489,2625.6,2625.3,3.80899]
["bitfinex","ETHUSD",1723795976732,4.44079093,2625.8,2625.1,7.61856]
["bitfinex","ETHUSD",1723795976733,0.16260006,2625.5,2625.1,7.61856]
["bitfinex","ETHUSD",1723795976873,0.16260006,2625.4,2625.1,3.80927]
["bitfinex","ETHUSD",1723795977076,0.60388809,2625.6,2625.2,3.80914]
["bitfinex","ETHUSD",1723795977268,0.16260394,2625.5,2625.2,3.80914]
["bitfinex","ETHUSD",1723795977523,0.60388809,2625.6,2625.2,3.80914]
["bitfinex","ETHUSD",1723795977685,0.16260141,2625.5,2625.2,3.80914]
["bitfinex","ETHUSD",1723795977873,0.16260141,2625.4,2625.2,3.80914]
["bitfinex","ETHUSD",1723795978073,2.4441,2625.8,2625.2,3.80914]
["bitfinex","ETHUSD",1723795978332,0.16260922,2625.7,2625.6,6.94765]
["bitfinex","ETHUSD",1723795978618,2.3032,2626.5,2625.6,3.139]
["bitfinex","ETHUSD",1723795978835,2.33310069,2626.4,2626.1,3.8079]
["bitfinex","ETHUSD",1723795978973,2.17057759,2626.4,2626.1,3.8079]
["bitfinex","ETHUSD",1723795979181,0.44737776,2626.3,2626.1,3.8079]
["bitfinex","ETHUSD",1723795979916,0.44737776,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1723795980548,0.00257594,2626.6,2626.1,3.80781]
["bitfinex","ETHUSD",1723795980761,0.00257594,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1723795982097,0.00257594,2626.6,2626.5,7.61468]
["bitfinex","ETHUSD",1723795983001,0.00257594,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1723795983218,0.00257594,2626.6,2626.3,3.80758]
["bitfinex","ETHUSD",1723795983425,0.00257594,2626.6,2626.3,7.61511]
["bitfinex","ETHUSD",1723795983706,0.00257594,2626.6,2626.3,7.61506]
["bitfinex","ETHUSD",1723795983963,0.00257594,2626.6,2626.4,3.80748]
["bitfinex","ETHUSD",1723795984344,0.00257594,2626.6,2626.3,3.80753]
["bitfinex","ETHUSD",1723795984836,0.00257594,2626.6,2626.3,7.61507]
["bitfinex","ETHUSD",1723795985152,0.00257594,2626.6,2626.3,2.4335]
["bitfinex","ETHUSD",1723795985358,0.00257594,2626.6,2626.5,7.61468]
["bitfinex","ETHUSD",1723795986201,0.00257594,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1723795987342,0.00257594,2626.6,2626.5,10.75368]
["bitfinex","ETHUSD",1723795987503,0.00257594,2626.6,2626.5,12.24150469]
["bitfinex","ETHUSD",1723795987725,0.00257594,2626.6,2626.5,10.75368]
["bitfinex","ETHUSD",1723795988665,0.00257594,2626.6,2626.5,7.61468]
["bitfinex","ETHUSD",1723795990668,0.00257594,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1723795990876,0.00257594,2626.6,2626.3,3.80749]
["bitfinex","ETHUSD",1723795991230,0.00257594,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1723795991969,0.00257594,2626.6,2626.3,3.80749]
["bitfinex","ETHUSD",1723795992744,0.00257594,2626.6,2626.4,3.8074]
["bitfinex","ETHUSD",1723795992963,0.00257594,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1723795993640,0.00257594,2626.6,2626.3,3.80749]
["bitfinex","ETHUSD",1723795995304,0.00257594,2626.6,2626.1,3.80786]
["bitfinex","ETHUSD",1723795995305,2.4592,2626.5,2626.1,3.80786]
["bitfinex","ETHUSD",1723795995516,0.24617759,2626.4,2625.9,3.8081]
["bitfinex","ETHUSD",1723795995814,0.24617759,2626.4,2626.0,3.80799]
["bitfinex","ETHUSD",1723795996526,0.24617759,2626.4,2626.1,3.80781]
["bitfinex","ETHUSD",1723795997799,0.00257594,2626.6,2626.5,7.61468]
["bitfinex","ETHUSD",1723795998906,0.00257594,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1723795999207,0.00257594,2626.6,2626.5,7.61468]
["bitfinex","ETHUSD",1723795999709,0.00257594,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1723796000595,0.00257594,2626.6,2626.4,7.61477]
["bitfinex","ETHUSD",1723796000916,2.3238,2626.5,2626.2,7.61538]
["bitfinex","ETHUSD",1723796001085,2.3238,2626.5,2626.2,3.80769]
["bitfinex","ETHUSD",1723796001272,2.3238,2626.5,2626.3,3.80759]
["bitfinex","ETHUSD",1723796001484,0.23263759,2626.4,2626.3,3.80759]
["bitfinex","ETHUSD",1723796002170,0.23263759,2626.4,2626.1,3.80782]
["bitfinex","ETHUSD",1723796002374,2.367,2626.3,2626.0,3.80806]
["bitfinex","ETHUSD",1723796002798,2.367,2626.3,2626.0,7.61604]
["bitfinex","ETHUSD",1723796003003,2.367,2626.3,2626.0,3.80798]
["bitfinex","ETHUSD",1723796004211,0.16248788,2626.2,2626.0,3.80798]
["bitfinex","ETHUSD",1723796004381,0.25294879,2626.2,2626.0,3.80798]
["bitfinex","ETHUSD",1723796005286,0.16249806,2626.1,2625.8,3.80823]
["bitfinex","ETHUSD",1723796005471,0.25294879,2626.2,2625.8,3.80823]
["bitfinex","ETHUSD",1723796005472,0.16249806,2626.0,2625.8,3.80823]
["bitfinex","ETHUSD",1723796005678,0.25294879,2626.2,2625.8,3.80823]
["bitfinex","ETHUSD",1723796006029,0.16248916,2626.1,2625.8,3.80823]
["bitfinex","ETHUSD",1723796006312,2.66030547,2626.0,2625.8,3.80823]
["bitfinex","ETHUSD",1723796006619,2.4978,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1723796006940,2.66031083,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1723796007982,2.66031083,2626.0,2625.9,7.61642]
["bitfinex","ETHUSD",1723796010908,2.92634191,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1723796011108,2.92634191,2626.0,2625.7,3.80839]
["bitfinex","ETHUSD",1723796011396,0.16250992,2625.9,2625.7,7.61681]
["bitfinex","ETHUSD",1723796011601,0.16250992,2625.8,2625.7,3.80839]
["bitfinex","ETHUSD",1723796012918,0.16250992,2625.8,2625.6,7.61719]
["bitfinex","ETHUSD",1723796013091,0.16250992,2625.7,2625.6,7.61719]
["bitfinex","ETHUSD",1723796013287,0.2926341,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1723796013532,0.16251462,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1723796013823,0.45780949,2625.8,2625.6,3.80857]
["bitfinex","ETHUSD",1723796014142,2.49301462,2625.7,2625.6,3.80856]
["bitfinex","ETHUSD",1723796014446,2.49305323,2625.7,2625.6,3.80856]
["bitfinex","ETHUSD",1723796014640,2.49306128,2625.7,2625.6,3.80856]
["bitfinex","ETHUSD",1723796015190,2.49306128,2625.7,2625.4,3.80883]
["bitfinex","ETHUSD",1723796015414,2.4643,2625.5,2625.2,7.61824]
["bitfinex","ETHUSD",1723796015619,0.16256538,2625.4,2625.3,3.80901]
["bitfinex","ETHUSD",1723796016405,0.16259431,2625.4,2625.3,3.80901]
["bitfinex","ETHUSD",1723796017334,2.4643,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1723796017531,0.1625901,2625.5,2625.4,14.637923]
["bitfinex","ETHUSD",1723796017737,0.00254677,2626.3,2625.6,3.80855]
["bitfinex","ETHUSD",1723796017938,0.16248197,2626.2,2626.1,3.80783]
["bitfinex","ETHUSD",1723796018532,0.00254677,2626.3,2626.2,7.61556]
["bitfinex","ETHUSD",1723796018720,0.16498784,2626.3,2626.2,7.61556]
["bitfinex","ETHUSD",1723796018920,0.16498916,2626.3,2626.2,7.61556]
["bitfinex","ETHUSD",1723796019123,0.16498901,2626.3,2626.2,7.61556]
["bitfinex","ETHUSD",1723796020151,0.16498901,2626.3,2626.0,3.80799]
["bitfinex","ETHUSD",1723796020316,0.16244224,2626.2,2626.0,3.80799]
["bitfinex","ETHUSD",1723796020518,2.52144224,2626.1,2626.0,3.80799]
["bitfinex","ETHUSD",1723796020714,0.16244224,2626.1,2626.0,7.61606]
["bitfinex","ETHUSD",1723796020913,0.00254677,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1723796021117,0.00254677,2626.3,2626.2,11.804132]
["bitfinex","ETHUSD",1723796022972,0.00254677,2626.3,2626.2,7.61556]
["bitfinex","ETHUSD",1723796024522,0.00254677,2626.3,2626.2,42.61556]
["bitfinex","ETHUSD",1723796026073,0.00254677,2626.3,2626.2,7.61556]
["bitfinex","ETHUSD",1723796026300,0.00254677,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1723796026481,0.16499006,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1723796027090,0.16499006,2626.3,2626.2,7.61556]
["bitfinex","ETHUSD",1723796027288,0.16499006,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1723796027496,0.00254677,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1723796027696,0.16497673,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1723796031098,0.16500382,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1723796031283,0.16500382,2626.3,2626.2,7.61556]
["bitfinex","ETHUSD",1723796031483,0.00254677,2626.3,2626.2,8.377116]
["bitfinex","ETHUSD",1723796032626,0.00254677,2626.3,2626.2,7.61556]
["bitfinex","ETHUSD",1723796034662,0.00254677,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1723796034803,0.16498964,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1723796034998,0.16498964,2626.3,2626.1,38.139]
["bitfinex","ETHUSD",1723796034999,0.16498964,2626.3,2626.1,38.80783]
["bitfinex","ETHUSD",1723796035205,0.16246122,2626.2,2626.1,3.80783]
["bitfinex","ETHUSD",1723796039619,0.16246122,2626.2,2626.1,6.945408]
["bitfinex","ETHUSD",1723796039829,0.00254677,2626.3,2626.2,11.42334]
["bitfinex","ETHUSD",1723796039830,7.99e-06,2626.3,2626.2,11.42334]
["bitfinex","ETHUSD",1723796040131,7.99e-06,2626.3,2626.2,15.73280141]
["bitfinex","ETHUSD",1723796040316,7.99e-06,2626.3,2626.2,54.04138556]
["bitfinex","ETHUSD",1723796040575,7.99e-06,2626.3,2626.2,54.0601289]
["bitfinex","ETHUSD",1723796041112,7.99e-06,2626.3,2626.2,50.2523489]
["bitfinex","ETHUSD",1723796041314,7.99e-06,2626.3,2626.2,54.0601289]
["bitfinex","ETHUSD",1723796041515,4.85731375,2627.5,2627.0,3.80653]
["bitfinex","ETHUSD",1723796041729,0.16112791,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1723796041938,0.16112791,2627.4,2627.3,7.61236]
["bitfinex","ETHUSD",1723796042157,0.16112791,2627.4,2627.3,42.61236]
["bitfinex","ETHUSD",1723796042331,2.4403,2627.9,2627.5,3.80581]
["bitfinex","ETHUSD",1723796042501,0.93072452,2627.8,2627.5,3.80579]
["bitfinex","ETHUSD",1723796042850,2.4403,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1723796043054,0.16105232,2627.8,2627.5,3.80579]
["bitfinex","ETHUSD",1723796043250,0.16105232,2627.7,2627.6,7.61148]
["bitfinex","ETHUSD",1723796043762,0.16105232,2627.7,2627.6,35.0]
["bitfinex","ETHUSD",1723796044264,2.2624,2628.0,2627.7,3.80549]
["bitfinex","ETHUSD",1723796044442,0.16103051,2627.9,2627.7,3.80549]
["bitfinex","ETHUSD",1723796044610,2.2624,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1723796044809,0.16102861,2628.1,2628.0,3.80515]
["bitfinex","ETHUSD",1723796045044,0.16102861,2628.1,2627.8,3.80535]
["bitfinex","ETHUSD",1723796045250,0.16102861,2628.0,2627.9,3.8053]
["bitfinex","ETHUSD",1723796045631,0.16102861,2628.0,2627.8,7.61072]
["bitfinex","ETHUSD",1723796045843,2.2624,2628.2,2627.8,3.80535]
["bitfinex","ETHUSD",1723796045844,0.16102861,2627.9,2627.8,3.80535]
["bitfinex","ETHUSD",1723796046505,2.3832,2628.4,2628.2,3.80486]
["bitfinex","ETHUSD",1723796046710,0.16097494,2628.3,2628.2,3.80486]
["bitfinex","ETHUSD",1723796047322,0.41539243,2628.3,2628.0,3.80516]
["bitfinex","ETHUSD",1723796047540,0.16097494,2628.2,2628.0,3.80508]
["bitfinex","ETHUSD",1723796048457,2.3832,2628.4,2628.1,3.80503]
["bitfinex","ETHUSD",1723796048670,0.16096314,2628.3,2628.1,3.80503]
["bitfinex","ETHUSD",1723796048813,2.3832,2628.4,2628.1,3.80503]
["bitfinex","ETHUSD",1723796049012,0.16096227,2628.3,2627.9,3.8052]
["bitfinex","ETHUSD",1723796049213,2.62152,2628.4,2627.9,3.8052]
["bitfinex","ETHUSD",1723796049466,0.1292316,2628.7,2628.0,3.80516]
["bitfinex","ETHUSD",1723796049761,0.16093135,2628.6,2628.3,7.60927]
["bitfinex","ETHUSD",1723796050070,0.16091009,2628.5,2628.1,7.60991]
["bitfinex","ETHUSD",1723796050364,0.27278417,2628.5,2628.1,3.80493]
["bitfinex","ETHUSD",1723796050710,2.4377,2628.6,2628.3,3.80465]
["bitfinex","ETHUSD",1723796050967,2.4377,2628.6,2628.4,3.80458]
["bitfinex","ETHUSD",1723796051901,2.4377,2628.6,2628.2,3.8048]
["bitfinex","ETHUSD",1723796052154,0.1292316,2628.7,2628.6,7.6086]
["bitfinex","ETHUSD",1723796053255,0.1292316,2628.7,2628.6,11.4129]
["bitfinex","ETHUSD",1723796053463,0.1292316,2628.7,2628.6,7.6086]
["bitfinex","ETHUSD",1723796053662,0.1292316,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1723796053959,0.1292316,2628.7,2628.6,7.6086]
["bitfinex","ETHUSD",1723796055465,2.5628316,2628.7,2628.0,3.80507]
["bitfinex","ETHUSD",1723796055729,0.25628316,2628.6,2628.0,3.80507]
["bitfinex","ETHUSD",1723796055885,0.1292316,2628.7,2628.3,3.80466]
["bitfinex","ETHUSD",1723796056197,0.1292316,2628.7,2628.4,3.80447]
["bitfinex","ETHUSD",1723796056338,0.1292316,2628.7,2628.2,3.80475]
["bitfinex","ETHUSD",1723796057193,0.37930476,2628.7,2628.1,3.80499]
["bitfinex","ETHUSD",1723796057394,2.3952,2628.6,2628.0,3.8051]
["bitfinex","ETHUSD",1723796057553,2.67265048,2628.6,2628.0,7.61015]
["bitfinex","ETHUSD",1723796057738,2.67265048,2628.6,2628.0,3.80506]
["bitfinex","ETHUSD",1723796057964,2.67265048,2628.6,2628.0,7.61014]
["bitfinex","ETHUSD",1723796058169,2.67265048,2628.6,2628.0,3.80506]
["bitfinex","ETHUSD",1723796058385,0.30519552,2628.5,2628.0,7.61015]
["bitfinex","ETHUSD",1723796058592,0.30519552,2628.5,2628.0,3.80506]
["bitfinex","ETHUSD",1723796059200,0.30519552,2628.5,2628.0,7.61014]
["bitfinex","ETHUSD",1723796059341,0.30519552,2628.5,2628.0,3.80506]
["bitfinex","ETHUSD",1723796059868,0.30519552,2628.5,2627.8,41.94437]
["bitfinex","ETHUSD",1723796060105,2.3609,2628.4,2627.8,6.94437]
["bitfinex","ETHUSD",1723796060306,0.26660955,2628.3,2627.8,3.80537]
["bitfinex","ETHUSD",1723796060980,0.26660955,2628.3,2627.7,3.80559]
["bitfinex","ETHUSD",1723796061180,0.26660955,2628.3,2627.6,3.80563]
["bitfinex","ETHUSD",1723796061421,2.4255,2628.2,2627.6,3.80563]
["bitfinex","ETHUSD",1723796061564,3.07517396,2628.2,2627.6,3.80563]
["bitfinex","ETHUSD",1723796062113,3.07517396,2628.2,2627.4,7.6119]
["bitfinex","ETHUSD",1723796062315,2.2977,2628.1,2627.4,3.80593]
["bitfinex","ETHUSD",1723796062522,2.63187835,2628.1,2627.4,3.80593]
["bitfinex","ETHUSD",1723796062675,2.63187835,2628.1,2627.4,38.80593]
["bitfinex","ETHUSD",1723796063075,2.63187835,2628.1,2627.4,3.80593]
["bitfinex","ETHUSD",1723796064319,2.63187835,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1723796065806,2.63187835,2628.1,2627.4,7.61195]
["bitfinex","ETHUSD",1723796066010,2.63187835,2628.1,2627.5,3.80585]
["bitfinex","ETHUSD",1723796066305,2.63187835,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1723796066507,0.16105225,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1723796066713,2.63187835,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1723796067192,0.16105216,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1723796067389,2.2607,2627.8,2627.4,3.80596]
["bitfinex","ETHUSD",1723796067976,2.2607,2627.8,2627.2,38.80622]
["bitfinex","ETHUSD",1723796068238,2.2607,2627.8,2627.2,42.61245]
["bitfinex","ETHUSD",1723796068239,0.16107251,2627.7,2627.2,42.61245]
["bitfinex","ETHUSD",1723796068377,0.16107251,2627.6,2627.2,42.61245]
["bitfinex","ETHUSD",1723796068577,0.16107251,2627.6,2627.2,42.61246]
["bitfinex","ETHUSD",1723796068838,2.2607,2627.8,2627.2,38.80622]
["bitfinex","ETHUSD",1723796069126,0.39479168,2627.7,2627.2,38.80622]
["bitfinex","ETHUSD",1723796069432,0.39479168,2627.7,2626.5,2.4963]
["bitfinex","ETHUSD",1723796069433,2.63740589,2627.6,2626.8,3.80678]
["bitfinex","ETHUSD",1723796069633,2.63740589,2627.5,2626.9,3.80662]
["bitfinex","ETHUSD",1723796069931,0.16110589,2627.4,2626.9,3.80662]
["bitfinex","ETHUSD",1723796070112,0.16114982,2627.3,2626.9,3.80662]
["bitfinex","ETHUSD",1723796070314,0.16114982,2627.2,2626.9,3.80662]
["bitfinex","ETHUSD",1723796070621,0.16114982,2627.1,2626.8,38.80678]
["bitfinex","ETHUSD",1723796070844,2.3351,2627.3,2626.8,38.80678]
["bitfinex","ETHUSD",1723796071016,0.16116347,2627.2,2626.8,38.80678]
["bitfinex","ETHUSD",1723796071217,0.16116347,2627.1,2626.8,38.80678]
["bitfinex","ETHUSD",1723796071425,0.16117396,2627.0,2626.8,38.80678]
["bitfinex","ETHUSD",1723796071610,2.3351,2627.3,2626.6,3.80715]
["bitfinex","ETHUSD",1723796071812,2.3351,2627.3,2626.4,7.61478]
["bitfinex","ETHUSD",1723796071813,2.88199123,2627.2,2626.4,7.61478]
["bitfinex","ETHUSD",1723796072073,2.4873,2627.0,2626.4,3.80737]
["bitfinex","ETHUSD",1723796072222,0.16118123,2626.9,2626.4,3.80737]
["bitfinex","ETHUSD",1723796072565,2.484,2626.8,2626.2,3.80767]
["bitfinex","ETHUSD",1723796072864,0.16118123,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1723796073363,0.45218416,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1723796073567,0.29100293,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1723796073868,0.16126526,2626.6,2626.2,3.80769]
["bitfinex","ETHUSD",1723796074071,0.29100293,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1723796074678,2.2816,2626.5,2626.2,7.61538]
["bitfinex","ETHUSD",1723796074972,2.2816,2626.5,2626.3,3.80762]
["bitfinex","ETHUSD",1723796078174,2.2816,2626.5,2625.9,3.80808]
["bitfinex","ETHUSD",1723796078502,2.2816,2626.5,2626.0,3.80798]
["bitfinex","ETHUSD",1723796078628,2.50976,2626.5,2626.0,3.80798]
["bitfinex","ETHUSD",1723796079039,2.50976,2626.5,2625.9,3.80808]
["bitfinex","ETHUSD",1723796079258,2.50976,2626.5,2625.9,7.6162]
["bitfinex","ETHUSD",1723796079573,2.50976,2626.5,2625.9,3.80808]
["bitfinex","ETHUSD",1723796079876,2.50976,2626.5,2625.9,7.61621]
["bitfinex","ETHUSD",1723796080028,2.50976,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1723796081982,0.250976,2626.4,2625.9,3.80808]
["bitfinex","ETHUSD",1723796082134,2.4217,2626.3,2625.7,7.61685]
["bitfinex","ETHUSD",1723796082322,2.4217,2626.3,2625.8,3.80827]
["bitfinex","ETHUSD",1723796082874,2.4217,2626.3,2625.7,3.80837]
["bitfinex","ETHUSD",1723796083224,2.4217,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1723796083420,2.66387,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1723796084564,3.8079,2626.2,2625.3,3.80896]
["bitfinex","ETHUSD",1723796084871,0.24217,2626.3,2625.5,3.80874]
["bitfinex","ETHUSD",1723796084872,2.4534,2626.1,2625.5,3.80874]
["bitfinex","ETHUSD",1723796085170,0.24534,2626.0,2625.5,3.80874]
["bitfinex","ETHUSD",1723796086266,2.3682,2625.9,2625.3,3.80896]
["bitfinex","ETHUSD",1723796086780,2.3682,2625.9,2625.1,3.80925]
["bitfinex","ETHUSD",1723796086965,2.629554,2625.9,2625.1,3.80925]
["bitfinex","ETHUSD",1723796087368,2.629554,2625.9,2625.2,3.80913]
["bitfinex","ETHUSD",1723796087573,2.629554,2625.9,2625.3,3.80908]
["bitfinex","ETHUSD",1723796090671,2.629554,2625.9,2625.3,7.61807]
["bitfinex","ETHUSD",1723796090876,2.629554,2625.9,2625.3,3.80899]
["bitfinex","ETHUSD",1723796091385,2.629554,2625.9,2625.2,3.80922]
["bitfinex","ETHUSD",1723796091590,0.6682994,2625.8,2625.2,3.80922]
["bitfinex","ETHUSD",1723796091791,2.4254,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1723796092576,2.50155787,2625.7,2625.3,35.0]
["bitfinex","ETHUSD",1723796092776,2.844679,2625.7,2625.1,3.8093]
["bitfinex","ETHUSD",1723796093176,2.3347,2625.6,2625.1,3.8093]
["bitfinex","ETHUSD",1723796093403,3.8099,2624.8,2623.9,0.59701067]
["bitfinex","ETHUSD",1723796093603,2.3347,2624.6,2624.0,3.81094]
["bitfinex","ETHUSD",1723796093960,2.3347,2624.6,2623.8,3.81117]
["bitfinex","ETHUSD",1723796094305,2.3028,2624.7,2623.8,3.81116]
["bitfinex","ETHUSD",1723796094531,2.3028,2624.5,2623.8,3.81116]
["bitfinex","ETHUSD",1723796096268,2.3028,2624.2,2623.5,3.81167]
["bitfinex","ETHUSD",1723796096518,2.3028,2624.2,2623.5,3.8116]
["bitfinex","ETHUSD",1723796097865,2.3028,2624.2,2623.5,7.62321]
["bitfinex","ETHUSD",1723796099148,2.3028,2624.2,2623.5,3.8116]
["bitfinex","ETHUSD",1723796100039,2.3028,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1723796100240,2.3028,2624.2,2623.5,42.62317]
["bitfinex","ETHUSD",1723796100405,2.3028,2624.2,2623.5,38.81157]
["bitfinex","ETHUSD",1723796100406,2.53308,2624.2,2623.5,38.81157]
["bitfinex","ETHUSD",1723796100605,2.53308,2624.2,2623.5,42.62318]
["bitfinex","ETHUSD",1723796100806,2.53308,2624.2,2623.6,3.81149]
["bitfinex","ETHUSD",1723796102914,2.53308,2624.2,2623.6,7.62295]
["bitfinex","ETHUSD",1723796103150,2.53308,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1723796103438,2.3028,2624.2,2624.0,3.81096]
["bitfinex","ETHUSD",1723796103640,2.3028,2624.2,2623.8,3.81115]
["bitfinex","ETHUSD",1723796103916,2.3028,2624.2,2623.6,3.81143]
["bitfinex","ETHUSD",1723796103917,3.27108,2624.2,2623.6,3.81143]
["bitfinex","ETHUSD",1723796104311,3.27108,2624.2,2623.6,7.62287]
["bitfinex","ETHUSD",1723796104516,3.27108,2624.2,2623.6,3.81143]
["bitfinex","ETHUSD",1723796104748,0.327108,2624.1,2623.6,3.81143]
["bitfinex","ETHUSD",1723796105255,0.327108,2624.1,2623.6,7.6229]
["bitfinex","ETHUSD",1723796105413,0.327108,2624.1,2623.7,3.81131]
["bitfinex","ETHUSD",1723796105614,2.3028,2624.2,2623.9,3.81101]
["bitfinex","ETHUSD",1723796107062,2.3028,2624.2,2623.8,3.81114]
["bitfinex","ETHUSD",1723796107946,2.3028,2624.2,2623.6,3.81148]
["bitfinex","ETHUSD",1723796108331,2.3028,2624.2,2623.6,3.81146]
["bitfinex","ETHUSD",1723796108530,2.3028,2624.2,2623.6,7.62292]
["bitfinex","ETHUSD",1723796108979,3.652119,2624.2,2623.6,3.81146]
["bitfinex","ETHUSD",1723796109319,3.652119,2624.2,2623.6,7.62293]
["bitfinex","ETHUSD",1723796109958,3.652119,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1723796110451,2.3028,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1723796111657,2.3028,2624.2,2623.8,35.0]
["bitfinex","ETHUSD",1723796112516,2.3028,2624.2,2623.6,3.81146]
["bitfinex","ETHUSD",1723796112718,0.16167021,2624.1,2623.6,3.81146]
["bitfinex","ETHUSD",1723796112915,0.16167021,2624.1,2623.4,3.81178]
["bitfinex","ETHUSD",1723796112916,2.3186,2624.1,2623.4,3.81175]
["bitfinex","ETHUSD",1723796113165,2.56504702,2624.1,2623.4,3.81175]
["bitfinex","ETHUSD",1723796113345,2.3534,2624.0,2623.2,3.81205]
["bitfinex","ETHUSD",1723796113525,2.3534,2623.8,2623.0,3.81234]
["bitfinex","ETHUSD",1723796113877,2.3534,2623.6,2623.0,3.81234]
["bitfinex","ETHUSD",1723796114224,2.3534,2623.6,2622.8,3.81264]
["bitfinex","ETHUSD",1723796114529,0.1617578,2623.5,2622.9,3.81256]
["bitfinex","ETHUSD",1723796114731,3.707875,2623.6,2622.9,3.81256]
["bitfinex","ETHUSD",1723796114918,3.707875,2623.6,2623.0,3.81242]
["bitfinex","ETHUSD",1723796115123,3.707875,2623.6,2622.8,7.62522]
["bitfinex","ETHUSD",1723796115358,0.16175637,2623.5,2622.8,3.81258]
["bitfinex","ETHUSD",1723796115559,3.707875,2623.6,2622.9,3.81247]
["bitfinex","ETHUSD",1723796115722,0.161766,2623.5,2622.9,3.81247]
["bitfinex","ETHUSD",1723796115983,3.707875,2623.6,2622.9,3.81247]
["bitfinex","ETHUSD",1723796116187,3.707875,2623.6,2622.8,4.193838]
["bitfinex","ETHUSD",1723796116188,2.6268192,2623.5,2622.8,7.62521]
["bitfinex","ETHUSD",1723796116382,0.16176133,2623.4,2622.8,7.62521]
["bitfinex","ETHUSD",1723796116683,0.16176133,2623.4,2622.8,3.81258]
["bitfinex","ETHUSD",1723796116684,2.3686,2623.3,2622.8,3.81258]
["bitfinex","ETHUSD",1723796116998,2.44475787,2623.3,2622.8,3.81258]
["bitfinex","ETHUSD",1723796117612,2.4243,2623.1,2622.6,3.81293]
["bitfinex","ETHUSD",1723796117818,0.07615787,2623.0,2622.5,35.0]
["bitfinex","ETHUSD",1723796118121,2.4243,2623.1,2622.5,35.0]
["bitfinex","ETHUSD",1723796118329,0.16181642,2623.0,2622.5,35.0]
["bitfinex","ETHUSD",1723796118483,2.4243,2622.9,2622.5,38.81303]
["bitfinex","ETHUSD",1723796118686,2.4243,2622.9,2622.5,3.81303]
["bitfinex","ETHUSD",1723796121096,2.4243,2622.9,2622.6,3.81299]
["bitfinex","ETHUSD",1723796122198,0.16184167,2622.8,2622.6,3.81299]
["bitfinex","ETHUSD",1723796122396,2.4243,2622.9,2622.6,3.81299]
["bitfinex","ETHUSD",1723796122601,0.16184324,2622.8,2622.6,3.81299]
["bitfinex","ETHUSD",1723796122926,2.4243,2622.9,2622.6,3.81299]
["bitfinex","ETHUSD",1723796123231,0.16184181,2622.8,2622.6,3.81299]
["bitfinex","ETHUSD",1723796123531,0.16184181,2622.7,2622.6,3.81299]
["bitfinex","ETHUSD",1723796123832,0.16184181,2622.7,2622.6,7.62599]
["bitfinex","ETHUSD",1723796123985,2.4243,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1723796124288,0.16179933,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1723796126014,2.4176,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1723796126204,0.16180171,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1723796126402,0.16180171,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1723796126587,0.16180171,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1723796126924,0.41974188,2623.0,2622.7,3.81284]
["bitfinex","ETHUSD",1723796127126,2.60020171,2622.9,2622.5,3.81306]
["bitfinex","ETHUSD",1723796127630,2.60020171,2622.9,2622.5,7.62609]
["bitfinex","ETHUSD",1723796127840,2.60020171,2622.9,2622.5,3.81302]
["bitfinex","ETHUSD",1723796128389,0.16180171,2622.8,2622.5,7.62609]
["bitfinex","ETHUSD",1723796128589,2.4384,2622.9,2622.5,7.62609]
["bitfinex","ETHUSD",1723796128899,2.4384,2622.9,2622.6,3.81298]
["bitfinex","ETHUSD",1723796129709,2.4384,2622.9,2622.5,3.81302]
["bitfinex","ETHUSD",1723796130650,0.16185826,2622.8,2622.5,3.81302]
["bitfinex","ETHUSD",1723796130799,0.16185826,2622.8,2622.5,7.62609]
["bitfinex","ETHUSD",1723796131320,2.4384,2622.9,2622.5,7.62609]
["bitfinex","ETHUSD",1723796131536,2.4384,2622.9,2622.5,3.81302]
["bitfinex","ETHUSD",1723796132512,0.16185386,2622.8,2622.5,3.81302]
["bitfinex","ETHUSD",1723796132732,2.4384,2622.9,2622.5,3.81302]
["bitfinex","ETHUSD",1723796132895,0.16187395,2622.8,2622.5,7.62609]
["bitfinex","ETHUSD",1723796133095,0.16187395,2622.8,2622.6,35.0]
["bitfinex","ETHUSD",1723796134143,0.16187395,2622.8,2622.5,3.81302]
["bitfinex","ETHUSD",1723796134502,0.16187395,2622.8,2622.5,38.81302]
["bitfinex","ETHUSD",1723796134739,2.3454,2622.7,2622.5,35.0]
["bitfinex","ETHUSD",1723796134948,0.16187395,2622.6,2622.5,35.0]
["bitfinex","ETHUSD",1723796135254,0.16188033,2622.6,2622.5,35.0]
["bitfinex","ETHUSD",1723796135467,0.16188033,2622.6,2622.3,3.81335]
["bitfinex","ETHUSD",1723796135671,0.16188172,2622.5,2622.3,3.81335]
["bitfinex","ETHUSD",1723796135892,0.3268859,2622.6,2622.3,3.81335]
["bitfinex","ETHUSD",1723796136053,0.16190852,2622.5,2622.3,3.81335]
["bitfinex","ETHUSD",1723796136253,0.3268859,2622.6,2622.3,3.81335]
["bitfinex","ETHUSD",1723796136477,0.16189218,2622.5,2622.3,3.81335]
["bitfinex","ETHUSD",1723796136674,0.3268859,2622.6,2622.3,3.81335]
["bitfinex","ETHUSD",1723796136846,0.16189431,2622.5,2622.3,3.81335]
["bitfinex","ETHUSD",1723796137194,0.25072803,2622.6,2622.1,7.62728]
["bitfinex","ETHUSD",1723796137340,0.16191161,2622.5,2622.1,3.81363]
["bitfinex","ETHUSD",1723796137755,2.3458,2622.4,2622.1,7.62728]
["bitfinex","ETHUSD",1723796137974,2.3458,2622.4,2622.2,35.0]
["bitfinex","ETHUSD",1723796138183,2.3458,2622.4,2622.1,3.81363]
["bitfinex","ETHUSD",1723796138752,2.3458,2622.4,2622.1,38.81363]
["bitfinex","ETHUSD",1723796138996,2.3458,2622.4,2622.1,3.81363]
["bitfinex","ETHUSD",1723796139338,2.3458,2622.4,2622.2,3.81351]
["bitfinex","ETHUSD",1723796140581,11.19267,2622.9,2622.2,3.81351]
["bitfinex","ETHUSD",1723796140582,2.3275,2622.8,2622.5,3.81307]
["bitfinex","ETHUSD",1723796140882,0.16183407,2622.7,2622.5,38.81307]
["bitfinex","ETHUSD",1723796141081,2.3275,2622.8,2622.5,38.81307]
["bitfinex","ETHUSD",1723796141264,0.16182642,2622.7,2622.5,42.62613]
["bitfinex","ETHUSD",1723796141466,2.3275,2622.8,2622.5,3.81306]
["bitfinex","ETHUSD",1723796141791,0.1618405,2622.7,2622.5,3.81306]
["bitfinex","ETHUSD",1723796141968,0.1618405,2622.6,2622.5,38.81306]
["bitfinex","ETHUSD",1723796142281,2.3275,2622.8,2622.5,42.62613]
["bitfinex","ETHUSD",1723796142485,0.16184582,2622.7,2622.5,38.81306]
["bitfinex","ETHUSD",1723796142650,0.16184582,2622.6,2622.5,3.81306]
["bitfinex","ETHUSD",1723796143581,0.16184005,2622.6,2622.5,3.81306]
["bitfinex","ETHUSD",1723796146797,0.16184005,2622.6,2622.4,3.81324]
["bitfinex","ETHUSD",1723796147080,0.16184005,2622.5,2622.4,7.62646]
["bitfinex","ETHUSD",1723796147649,0.16186268,2622.5,2622.4,7.62646]
["bitfinex","ETHUSD",1723796148386,0.16186268,2622.5,2622.4,3.81322]
["bitfinex","ETHUSD",1723796149385,2.3515,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1723796149563,2.51336268,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1723796151574,2.51336268,2622.4,2622.2,3.81358]
["bitfinex","ETHUSD",1723796151900,0.16190507,2622.3,2622.2,3.81358]
["bitfinex","ETHUSD",1723796153002,0.16190507,2622.3,2622.0,3.81378]
["bitfinex","ETHUSD",1723796153150,0.16190507,2622.2,2622.0,3.81378]
["bitfinex","ETHUSD",1723796153350,0.16190507,2622.1,2622.0,3.81378]
["bitfinex","ETHUSD",1723796154577,0.16190507,2622.1,2621.9,3.81399]
["bitfinex","ETHUSD",1723796154814,0.16190507,2622.0,2621.9,3.81399]
["bitfinex","ETHUSD",1723796155280,2.45460507,2622.0,2621.9,3.81399]
["bitfinex","ETHUSD",1723796155622,2.45460507,2622.0,2621.7,3.81421]
["bitfinex","ETHUSD",1723796155914,0.16190507,2621.9,2621.6,3.81437]
["bitfinex","ETHUSD",1723796156132,0.16190507,2621.8,2621.6,3.81437]
["bitfinex","ETHUSD",1723796156296,2.2927,2622.0,2621.6,3.81437]
["bitfinex","ETHUSD",1723796156495,0.16195418,2621.9,2621.7,3.81427]
["bitfinex","ETHUSD",1723796156683,0.16195418,2621.8,2621.7,3.81427]
["bitfinex","ETHUSD",1723796157994,2.2927,2622.0,2621.8,3.81417]
["bitfinex","ETHUSD",1723796158196,0.16196048,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1723796158721,0.16196048,2621.9,2621.8,7.62834]
["bitfinex","ETHUSD",1723796160210,0.16196048,2621.9,2621.8,8.391174]
["bitfinex","ETHUSD",1723796160398,2.436,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1723796160598,2.59790553,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1723796161435,0.16190553,2622.4,2622.3,7.62688]
["bitfinex","ETHUSD",1723796162269,0.16190553,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1723796163393,0.16190553,2622.4,2622.2,3.81356]
["bitfinex","ETHUSD",1723796163701,0.16190553,2622.3,2622.2,3.81356]
["bitfinex","ETHUSD",1723796165491,0.16190553,2622.3,2622.2,11.44074]
["bitfinex","ETHUSD",1723796165676,1.19870111,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1723796165877,0.16181793,2623.0,2622.9,7.62514]
["bitfinex","ETHUSD",1723796166326,0.16181793,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1723796166488,2.4748,2623.1,2622.9,3.81257]
["bitfinex","ETHUSD",1723796166694,0.16179572,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1723796166898,0.16178877,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1723796170126,1.19870111,2623.2,2622.9,3.81257]
["bitfinex","ETHUSD",1723796170312,0.16179702,2623.1,2622.9,3.81257]
["bitfinex","ETHUSD",1723796170513,0.16179702,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1723796170817,0.16179643,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1723796171175,0.16179643,2623.0,2622.7,3.81278]
["bitfinex","ETHUSD",1723796171410,0.16179643,2623.0,2622.2,2.76353148]
["bitfinex","ETHUSD",1723796171411,2.44169643,2622.9,2622.6,3.81292]
["bitfinex","ETHUSD",1723796171614,0.16179643,2622.8,2622.5,3.81305]
["bitfinex","ETHUSD",1723796171815,0.16179643,2622.8,2622.6,3.81296]
["bitfinex","ETHUSD",1723796172018,0.16179643,2622.7,2622.6,3.81296]
["bitfinex","ETHUSD",1723796172734,0.16179643,2622.8,2622.5,7.62612]
["bitfinex","ETHUSD",1723796172936,0.16179643,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1723796173138,0.16182027,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1723796173434,0.16181843,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1723796174145,0.16181843,2622.8,2622.7,7.62572]
["bitfinex","ETHUSD",1723796174454,2.52611843,2622.8,2622.1,3.81363]
["bitfinex","ETHUSD",1723796174632,0.41443027,2622.7,2622.5,3.81303]
["bitfinex","ETHUSD",1723796174811,3.56300111,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1723796175136,0.16184275,2622.7,2622.6,3.81292]
["bitfinex","ETHUSD",1723796176205,1.19870111,2623.1,2622.9,3.81245]
["bitfinex","ETHUSD",1723796176404,0.1617949,2623.0,2622.9,3.81245]
["bitfinex","ETHUSD",1723796176650,0.1617949,2623.0,2622.9,7.62502]
["bitfinex","ETHUSD",1723796177310,0.1617949,2623.0,2622.9,3.81245]
["bitfinex","ETHUSD",1723796179336,2.3643,2623.2,2623.0,3.8124]
["bitfinex","ETHUSD",1723796179522,0.16177081,2623.1,2623.0,3.8124]
["bitfinex","ETHUSD",1723796180118,0.16177081,2623.1,2623.0,7.62482]
["bitfinex","ETHUSD",1723796180718,7.38,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1723796180914,0.16174979,2623.3,2623.2,7.62426]
["bitfinex","ETHUSD",1723796181156,1.59808993,2623.6,2623.2,7.62426]
["bitfinex","ETHUSD",1723796181157,12.49189104,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1723796181316,0.16170033,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1723796181609,0.16170033,2623.6,2623.5,7.6234]
["bitfinex","ETHUSD",1723796181812,2.3151,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1723796182050,0.16166506,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1723796182211,7.38,2624.1,2623.7,3.81141]
["bitfinex","ETHUSD",1723796182411,0.16162807,2624.0,2623.9,3.81097]
["bitfinex","ETHUSD",1723796183040,2.3731,2624.2,2624.0,3.81088]
["bitfinex","ETHUSD",1723796183236,0.16162677,2624.1,2623.7,3.81127]
["bitfinex","ETHUSD",1723796183422,0.16162677,2624.0,2623.7,3.81127]
["bitfinex","ETHUSD",1723796183624,0.16162677,2623.9,2623.7,3.81127]
["bitfinex","ETHUSD",1723796183853,0.39289812,2624.1,2623.7,7.62259]
["bitfinex","ETHUSD",1723796184015,0.16164583,2624.0,2623.8,3.81115]
["bitfinex","ETHUSD",1723796184216,2.3731,2624.2,2624.0,3.81088]
["bitfinex","ETHUSD",1723796184434,0.16162533,2624.1,2624.0,3.81088]
["bitfinex","ETHUSD",1723796186051,0.16162533,2624.1,2623.8,7.62233]
["bitfinex","ETHUSD",1723796186264,0.25347253,2624.1,2623.9,3.81101]
["bitfinex","ETHUSD",1723796186623,0.25347253,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1723796186870,2.3734,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1723796186871,2.3734,2624.4,2624.0,7.62186]
["bitfinex","ETHUSD",1723796187015,0.16160754,2624.3,2624.0,3.81089]
["bitfinex","ETHUSD",1723796187357,0.16160754,2624.2,2624.0,3.81089]
["bitfinex","ETHUSD",1723796187571,0.34895258,2624.3,2624.0,3.81089]
["bitfinex","ETHUSD",1723796187774,0.16161398,2624.2,2624.0,3.81089]
["bitfinex","ETHUSD",1723796188067,0.16161398,2624.1,2624.0,3.81089]
["bitfinex","ETHUSD",1723796188463,0.16161398,2624.2,2624.0,3.81089]
["bitfinex","ETHUSD",1723796188761,0.28839666,2624.2,2624.0,3.81089]
["bitfinex","ETHUSD",1723796188962,0.28839666,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1723796189171,0.16161325,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1723796189572,0.16161325,2624.2,2623.9,3.811]
["bitfinex","ETHUSD",1723796189759,0.34895258,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1723796189961,0.16161634,2624.2,2624.0,3.81097]
["bitfinex","ETHUSD",1723796190159,0.28839689,2624.2,2624.0,3.81097]
["bitfinex","ETHUSD",1723796191455,0.28839689,2624.2,2624.0,7.62194]
["bitfinex","ETHUSD",1723796191673,0.28839689,2624.2,2624.0,3.81097]
["bitfinex","ETHUSD",1723796191872,0.28839689,2624.2,2624.0,3.81089]
["bitfinex","ETHUSD",1723796192070,2.3734,2624.4,2623.7,0.07621744]
["bitfinex","ETHUSD",1723796192384,0.16159565,2624.3,2623.7,0.07621744]
["bitfinex","ETHUSD",1723796192679,2.3734,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1723796192977,2.53499282,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1723796193162,2.3734,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1723796193834,2.3734,2624.4,2624.2,7.62118]
["bitfinex","ETHUSD",1723796194269,12.28,2624.9,2623.6,5.6235]
["bitfinex","ETHUSD",1723796194270,19.66,2624.9,2624.3,3.81053]
["bitfinex","ETHUSD",1723796194473,19.66,2624.9,2624.5,3.81013]
["bitfinex","ETHUSD",1723796194474,2.63253058,2624.8,2624.5,3.81013]
["bitfinex","ETHUSD",1723796194770,2.471,2624.8,2624.6,3.81]
["bitfinex","ETHUSD",1723796195550,2.471,2624.8,2624.6,3.8101]
["bitfinex","ETHUSD",1723796195947,2.471,2624.8,2624.5,3.81013]
["bitfinex","ETHUSD",1723796196152,2.7181,2624.8,2624.5,3.81013]
["bitfinex","ETHUSD",1723796197364,2.7181,2624.8,2624.5,7.6203]
["bitfinex","ETHUSD",1723796197684,2.7181,2624.8,2624.5,3.81013]
["bitfinex","ETHUSD",1723796197878,2.7181,2624.8,2624.5,7.62029]
["bitfinex","ETHUSD",1723796198059,2.7181,2624.8,2624.6,3.81009]
["bitfinex","ETHUSD",1723796198603,2.7181,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1723796198811,2.471,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1723796199489,2.471,2624.8,2624.5,3.81011]
["bitfinex","ETHUSD",1723796200065,2.471,2624.8,2624.5,7.62026]
["bitfinex","ETHUSD",1723796200399,2.471,2624.8,2624.5,7.62027]
["bitfinex","ETHUSD",1723796200546,2.471,2624.8,2624.6,3.81007]
["bitfinex","ETHUSD",1723796201178,2.7181,2624.8,2624.6,3.81007]
["bitfinex","ETHUSD",1723796201386,2.7181,2624.8,2624.5,7.62027]
["bitfinex","ETHUSD",1723796204284,2.7181,2624.8,2624.5,3.81011]
["bitfinex","ETHUSD",1723796205855,2.7181,2624.8,2624.3,7.6209]
["bitfinex","ETHUSD",1723796206059,0.43333837,2624.7,2624.3,7.6209]
["bitfinex","ETHUSD",1723796206342,0.27181,2624.7,2624.3,7.6209]
["bitfinex","ETHUSD",1723796206583,0.27181,2624.7,2624.4,3.81037]
["bitfinex","ETHUSD",1723796207256,0.27181,2624.7,2624.5,3.81023]
["bitfinex","ETHUSD",1723796207655,0.1615295,2624.6,2624.5,3.81023]
["bitfinex","ETHUSD",1723796211184,2.471,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1723796211385,0.16151118,2624.8,2624.7,7.6199]
["bitfinex","ETHUSD",1723796211623,2.3471,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1723796211817,2.50854121,2625.1,2625.0,7.61904]
["bitfinex","ETHUSD",1723796211986,0.16144121,2625.1,2625.0,7.61904]
["bitfinex","ETHUSD",1723796213438,9.7635,2625.6,2625.4,3.80892]
["bitfinex","ETHUSD",1723796213728,0.16142139,2625.5,2625.4,3.80892]
["bitfinex","ETHUSD",1723796215584,2.3835,2625.6,2625.4,3.80892]
["bitfinex","ETHUSD",1723796215889,0.16138823,2625.5,2625.4,3.80892]
["bitfinex","ETHUSD",1723796221690,2.2742,2625.4,2625.1,3.80928]
["bitfinex","ETHUSD",1723796221905,2.2742,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1723796222127,2.66302123,2625.4,2625.1,3.80924]
["bitfinex","ETHUSD",1723796222334,0.16140123,2625.3,2624.9,3.80954]
["bitfinex","ETHUSD",1723796222547,2.2738,2625.1,2624.4,3.8103]
["bitfinex","ETHUSD",1723796222746,4.0468991,2625.2,2624.2,3.81065]
["bitfinex","ETHUSD",1723796222747,2.2738,2624.9,2624.2,3.81065]
["bitfinex","ETHUSD",1723796222908,2.2738,2624.7,2624.2,3.81065]
["bitfinex","ETHUSD",1723796223241,0.16140123,2624.6,2624.2,3.81059]
["bitfinex","ETHUSD",1723796223608,0.16140123,2624.6,2624.3,3.81044]
["bitfinex","ETHUSD",1723796224243,0.16140123,2624.6,2624.4,3.81038]
["bitfinex","ETHUSD",1723796224429,0.16140123,2624.6,2624.4,7.62076]
["bitfinex","ETHUSD",1723796224633,0.16140123,2624.6,2624.5,7.62048]
["bitfinex","ETHUSD",1723796224835,0.43132012,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1723796224836,2.3626,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1723796225036,0.16150076,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1723796225248,0.16150076,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1723796225425,0.16150076,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1723796226190,0.16150076,2624.8,2624.7,7.69609613]
["bitfinex","ETHUSD",1723796226325,2.4588,2625.4,2625.1,3.80936]
["bitfinex","ETHUSD",1723796226515,0.16143424,2625.3,2625.1,3.80936]
["bitfinex","ETHUSD",1723796226720,0.16143424,2625.2,2625.1,3.80936]
["bitfinex","ETHUSD",1723796228033,0.16143424,2625.2,2624.9,38.80953]
["bitfinex","ETHUSD",1723796228232,2.4588,2625.0,2624.6,3.81007]
["bitfinex","ETHUSD",1723796228438,2.4588,2625.0,2623.7,1.2016252]
["bitfinex","ETHUSD",1723796228439,2.69639211,2624.9,2624.2,7.62119]
["bitfinex","ETHUSD",1723796228768,2.62023424,2624.8,2624.2,3.81061]
["bitfinex","ETHUSD",1723796228921,2.396,2624.6,2624.2,3.81061]
["bitfinex","ETHUSD",1723796229289,0.16143424,2624.5,2624.2,3.81061]
["bitfinex","ETHUSD",1723796229572,0.16143424,2624.5,2624.2,3.8106]
["bitfinex","ETHUSD",1723796229771,2.396,2624.4,2624.0,3.81086]
["bitfinex","ETHUSD",1723796229969,2.396,2624.4,2623.8,38.81118]
["bitfinex","ETHUSD",1723796229970,0.16155301,2624.3,2623.9,3.81104]
["bitfinex","ETHUSD",1723796230121,0.16155301,2624.2,2623.9,3.81104]
["bitfinex","ETHUSD",1723796231469,2.4633,2624.1,2623.0,0.3818]
["bitfinex","ETHUSD",1723796231759,2.4633,2624.1,2622.9,6.09032]
["bitfinex","ETHUSD",1723796231760,0.50019618,2624.0,2623.4,3.81174]
["bitfinex","ETHUSD",1723796231919,0.16155301,2623.9,2623.4,3.81174]
["bitfinex","ETHUSD",1723796232923,0.16155301,2623.9,2623.5,3.8117]
["bitfinex","ETHUSD",1723796233267,0.16155301,2623.9,2623.6,7.62292]
["bitfinex","ETHUSD",1723796233467,0.16155301,2623.9,2623.6,7.62291]
["bitfinex","ETHUSD",1723796233621,0.16155301,2623.9,2623.6,7.62292]
["bitfinex","ETHUSD",1723796233826,0.2624853,2624.0,2623.6,3.81145]
["bitfinex","ETHUSD",1723796234055,0.16166321,2623.9,2623.6,3.81145]
["bitfinex","ETHUSD",1723796234230,9.8433,2624.1,2623.2,3.139]
["bitfinex","ETHUSD",1723796234431,9.8433,2624.1,2623.9,3.811]
["bitfinex","ETHUSD",1723796234662,7.38,2624.1,2623.9,3.811]
["bitfinex","ETHUSD",1723796234849,7.38,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1723796235027,7.38,2624.1,2624.0,7.62194]
["bitfinex","ETHUSD",1723796236957,1.46072453,2624.9,2623.7,6.27548]
["bitfinex","ETHUSD",1723796236958,2.4747,2624.7,2624.4,3.81035]
["bitfinex","ETHUSD",1723796237187,0.16156759,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1723796237338,2.4747,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1723796237672,2.4747,2624.7,2624.5,3.81024]
["bitfinex","ETHUSD",1723796237673,2.63623265,2624.7,2624.5,3.81024]
["bitfinex","ETHUSD",1723796237859,2.4747,2624.7,2624.5,3.81015]
["bitfinex","ETHUSD",1723796238066,2.4747,2625.0,2624.6,3.81001]
["bitfinex","ETHUSD",1723796238355,0.16152416,2624.9,2624.6,3.81001]
["bitfinex","ETHUSD",1723796238665,0.16152416,2624.8,2624.6,3.81001]
["bitfinex","ETHUSD",1723796238838,2.4747,2625.0,2624.5,3.81015]
["bitfinex","ETHUSD",1723796238839,2.4747,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1723796239038,0.16151237,2624.9,2624.7,3.80994]
["bitfinex","ETHUSD",1723796239358,2.4747,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1723796239536,0.16150328,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1723796239857,2.4747,2625.0,2624.8,3.80981]
["bitfinex","ETHUSD",1723796240157,0.16149468,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1723796240358,2.4747,2625.0,2624.8,3.80981]
["bitfinex","ETHUSD",1723796240859,0.16149438,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1723796241182,0.16152675,2624.8,2624.3,3.81041]
["bitfinex","ETHUSD",1723796241328,0.16152675,2624.7,2624.3,3.81041]
["bitfinex","ETHUSD",1723796241527,0.16152675,2624.6,2624.3,3.81041]
["bitfinex","ETHUSD",1723796241728,1.47091811,2624.9,2624.3,3.81041]
["bitfinex","ETHUSD",1723796241944,0.55612972,2624.8,2624.3,3.81041]
["bitfinex","ETHUSD",1723796242243,0.16156791,2624.7,2624.4,3.81031]
["bitfinex","ETHUSD",1723796242443,0.39456181,2624.8,2624.4,3.81031]
["bitfinex","ETHUSD",1723796243624,2.4747,2625.0,2624.2,35.0]
["bitfinex","ETHUSD",1723796243898,0.1615022,2624.9,2624.5,3.81011]
["bitfinex","ETHUSD",1723796244024,0.1615022,2624.8,2624.5,3.81011]
["bitfinex","ETHUSD",1723796245026,0.1615022,2624.8,2624.3,3.81051]
["bitfinex","ETHUSD",1723796245245,0.1615022,2624.8,2624.1,3.8108]
["bitfinex","ETHUSD",1723796245246,2.4852,2624.7,2624.1,3.8108]
["bitfinex","ETHUSD",1723796245462,0.1615022,2624.6,2624.1,3.8108]
["bitfinex","ETHUSD",1723796245872,2.4852,2624.7,2624.1,3.8108]
["bitfinex","ETHUSD",1723796246160,0.93996227,2624.6,2623.8,35.0]
["bitfinex","ETHUSD",1723796246361,2.2548,2624.3,2623.5,3.81164]
["bitfinex","ETHUSD",1723796246562,2.2548,2624.1,2623.5,3.8116]
["bitfinex","ETHUSD",1723796246764,0.16159193,2624.0,2623.5,3.8116]
["bitfinex","ETHUSD",1723796246963,0.16159193,2624.0,2623.6,3.81151]
["bitfinex","ETHUSD",1723796247992,0.16159193,2624.0,2623.7,3.81128]
["bitfinex","ETHUSD",1723796248193,0.16159193,2624.0,2623.8,3.81112]
["bitfinex","ETHUSD",1723796248351,2.2548,2624.1,2623.9,3.81112]
["bitfinex","ETHUSD",1723796248557,2.2548,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1723796249480,2.41640725,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1723796249796,2.41640725,2624.1,2623.9,7.62224]
["bitfinex","ETHUSD",1723796250006,2.2548,2624.1,2623.9,7.62215]
["bitfinex","ETHUSD",1723796250163,2.2548,2624.1,2623.9,3.81103]
["bitfinex","ETHUSD",1723796250698,2.2548,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1723796250859,2.41641172,2624.1,2623.9,3.81103]
["bitfinex","ETHUSD",1723796251061,2.2548,2624.1,2623.9,3.81103]
["bitfinex","ETHUSD",1723796251261,2.48028,2624.1,2623.7,3.81132]
["bitfinex","ETHUSD",1723796251468,2.48028,2624.1,2623.7,7.62265]
["bitfinex","ETHUSD",1723796251672,0.16163351,2624.0,2623.7,7.62265]
["bitfinex","ETHUSD",1723796251878,2.48028,2624.1,2623.7,7.62265]
["bitfinex","ETHUSD",1723796252076,0.16163405,2624.0,2623.8,3.81126]
["bitfinex","ETHUSD",1723796252313,2.2548,2624.1,2623.9,3.81112]
["bitfinex","ETHUSD",1723796252512,0.16162363,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1723796253065,0.16162004,2624.0,2623.9,7.62224]
["bitfinex","ETHUSD",1723796253266,2.2548,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1723796253569,2.41641003,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1723796254903,2.65805103,2624.1,2623.7,3.81131]
["bitfinex","ETHUSD",1723796255198,0.16161003,2624.0,2623.7,3.81131]
["bitfinex","ETHUSD",1723796255398,0.16161003,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1723796256682,2.3404,2623.9,2623.5,3.81163]
["bitfinex","ETHUSD",1723796256908,0.16161003,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1723796257207,0.16161003,2623.8,2623.3,3.81193]
["bitfinex","ETHUSD",1723796257208,0.16161003,2623.7,2623.3,7.62381]
["bitfinex","ETHUSD",1723796257405,0.16161003,2623.6,2623.4,3.81181]
["bitfinex","ETHUSD",1723796257570,2.50201003,2623.5,2623.4,3.81181]
["bitfinex","ETHUSD",1723796258079,2.75221103,2623.5,2623.1,3.81216]
["bitfinex","ETHUSD",1723796258401,0.16161003,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1723796258609,0.43683113,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1723796258782,0.16161003,2623.3,2623.1,3.81227]
["bitfinex","ETHUSD",1723796258969,0.16161003,2623.3,2623.1,7.62454]
["bitfinex","ETHUSD",1723796259511,0.16161003,2623.2,2623.1,7.62454]
["bitfinex","ETHUSD",1723796259713,0.16161003,2623.2,2623.1,3.81227]
["bitfinex","ETHUSD",1723796259867,0.16161003,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1723796260204,0.16161003,2623.3,2623.1,3.81227]
["bitfinex","ETHUSD",1723796260404,0.16161003,2623.2,2623.1,3.81227]
["bitfinex","ETHUSD",1723796260605,2.57444,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1723796260805,0.1617382,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1723796261012,0.1617382,2623.3,2623.1,3.81227]
["bitfinex","ETHUSD",1723796261211,2.57444,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1723796261512,0.41919317,2623.4,2623.0,3.81234]
["bitfinex","ETHUSD",1723796261806,0.16174917,2623.3,2623.0,7.62469]
["bitfinex","ETHUSD",1723796262110,2.4724,2623.2,2622.8,3.81261]
["bitfinex","ETHUSD",1723796262341,2.4724,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1723796262490,2.63418461,2622.9,2622.3,3.81331]
["bitfinex","ETHUSD",1723796262675,2.2793,2622.7,2622.3,3.81331]
["bitfinex","ETHUSD",1723796262876,0.40589307,2622.6,2622.3,7.62667]
["bitfinex","ETHUSD",1723796263088,0.24410846,2622.6,2622.3,7.62667]
["bitfinex","ETHUSD",1723796263283,0.24410846,2622.6,2622.3,3.81331]
["bitfinex","ETHUSD",1723796264414,2.4229,2622.5,2621.9,3.81394]
["bitfinex","ETHUSD",1723796264715,2.4229,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1723796265037,0.24229,2622.3,2622.1,3.81365]
["bitfinex","ETHUSD",1723796265179,2.4229,2622.4,2622.1,3.81365]
["bitfinex","ETHUSD",1723796265698,2.4229,2622.4,2622.1,7.62728]
["bitfinex","ETHUSD",1723796265874,2.4229,2622.4,2622.1,3.81364]
["bitfinex","ETHUSD",1723796267190,2.66519,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1723796267803,2.66519,2622.4,2621.9,7.62788]
["bitfinex","ETHUSD",1723796268111,0.266519,2622.3,2621.9,7.62787]
["bitfinex","ETHUSD",1723796268281,0.266519,2622.3,2621.9,7.62786]
["bitfinex","ETHUSD",1723796268682,0.266519,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1723796271107,2.4385,2622.2,2621.9,3.81393]
["bitfinex","ETHUSD",1723796271429,2.4385,2622.2,2621.7,3.81427]
["bitfinex","ETHUSD",1723796272826,2.4385,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1723796275225,2.4385,2622.2,2621.7,3.81423]
["bitfinex","ETHUSD",1723796275394,2.4385,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1723796275745,2.68235,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1723796278547,2.4385,2622.2,2621.9,3.814]
["bitfinex","ETHUSD",1723796278827,2.4385,2622.2,2622.0,3.81387]
["bitfinex","ETHUSD",1723796280430,2.2723,2622.6,2622.3,3.81334]
["bitfinex","ETHUSD",1723796282043,2.2723,2622.6,2622.3,7.6267]
["bitfinex","ETHUSD",1723796282360,2.2723,2622.6,2622.3,3.81334]
["bitfinex","ETHUSD",1723796282776,2.2723,2622.6,2622.4,3.81328]
["bitfinex","ETHUSD",1723796283153,2.2723,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1723796283817,2.2723,2622.6,2622.3,3.81334]
["bitfinex","ETHUSD",1723796284463,2.2723,2622.6,2622.3,7.6267]
["bitfinex","ETHUSD",1723796284629,2.2723,2622.6,2622.3,3.81334]
["bitfinex","ETHUSD",1723796285037,2.2723,2622.6,2622.3,7.62669]
["bitfinex","ETHUSD",1723796285551,0.16188862,2622.5,2622.3,3.81334]
["bitfinex","ETHUSD",1723796285721,2.2723,2622.6,2622.3,3.81334]
["bitfinex","ETHUSD",1723796285927,2.2723,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1723796286128,2.43416844,2622.6,2622.3,3.81332]
["bitfinex","ETHUSD",1723796286319,2.43416844,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1723796286320,2.2723,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1723796286533,2.43417099,2622.6,2622.3,3.81332]
["bitfinex","ETHUSD",1723796286766,0.16187099,2622.5,2622.3,3.81332]
["bitfinex","ETHUSD",1723796287951,0.16187099,2622.5,2622.3,7.62666]
["bitfinex","ETHUSD",1723796288130,0.16187099,2622.5,2622.3,3.81332]
["bitfinex","ETHUSD",1723796289052,0.16187099,2622.5,2622.3,7.62667]
["bitfinex","ETHUSD",1723796289273,0.16187099,2622.5,2622.3,3.81332]
["bitfinex","ETHUSD",1723796289485,2.2723,2622.6,2622.3,7.62668]
["bitfinex","ETHUSD",1723796289624,0.389117,2622.5,2622.2,3.81357]
["bitfinex","ETHUSD",1723796289823,0.161887,2622.4,2622.2,3.81357]
["bitfinex","ETHUSD",1723796290224,0.161887,2622.3,2622.1,3.81363]
["bitfinex","ETHUSD",1723796290429,11.19252,2623.0,2621.8,3.81411]
["bitfinex","ETHUSD",1723796290430,2.3311,2622.1,2621.8,3.81411]
["bitfinex","ETHUSD",1723796290741,0.161887,2622.0,2621.7,3.81425]
["bitfinex","ETHUSD",1723796290953,0.161887,2621.9,2621.7,7.62849]
["bitfinex","ETHUSD",1723796291123,2.3311,2622.1,2621.7,7.62849]
["bitfinex","ETHUSD",1723796291124,2.93069624,2622.1,2621.8,3.81417]
["bitfinex","ETHUSD",1723796291322,0.1619813,2622.0,2621.8,3.81417]
["bitfinex","ETHUSD",1723796291521,0.1619813,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1723796293659,0.1619813,2621.9,2621.8,7.62834]
["bitfinex","ETHUSD",1723796295260,0.1619813,2621.9,2621.7,3.81421]
["bitfinex","ETHUSD",1723796295460,0.1619813,2621.8,2621.7,3.81421]
["bitfinex","ETHUSD",1723796296800,0.1619813,2621.8,2621.7,7.62852]
["bitfinex","ETHUSD",1723796296961,2.3311,2622.1,2621.9,3.81394]
["bitfinex","ETHUSD",1723796297166,0.16194591,2622.0,2621.9,7.62796]
["bitfinex","ETHUSD",1723796297796,2.3311,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1723796297991,2.49303197,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1723796299380,2.49303197,2622.1,2622.0,7.62776]
["bitfinex","ETHUSD",1723796299607,0.16193197,2622.1,2622.0,7.62776]
["bitfinex","ETHUSD",1723796300401,0.16193197,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1723796301610,2.4714,2622.4,2622.0,3.81388]
["bitfinex","ETHUSD",1723796301800,0.16193664,2622.3,2622.0,3.81388]
["bitfinex","ETHUSD",1723796301994,0.16193664,2622.2,2622.0,3.81388]
["bitfinex","ETHUSD",1723796302195,0.16193664,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1723796302404,0.16193664,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1723796302607,0.16193664,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1723796303494,0.16193664,2622.0,2621.9,7.7043188]
["bitfinex","ETHUSD",1723796303810,2.4714,2622.4,2622.2,3.81359]
["bitfinex","ETHUSD",1723796303997,2.4714,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1723796304227,2.63330678,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1723796304808,0.16190678,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1723796305231,0.16190678,2622.4,2622.3,7.62688]
["bitfinex","ETHUSD",1723796305707,2.4744,2622.6,2622.4,3.8132]
["bitfinex","ETHUSD",1723796306012,0.16187778,2622.5,2622.4,3.8132]
["bitfinex","ETHUSD",1723796306211,0.16187778,2622.5,2622.4,7.6265]
["bitfinex","ETHUSD",1723796306943,0.16187778,2622.5,2622.3,3.81339]
["bitfinex","ETHUSD",1723796307241,0.16187778,2622.4,2622.3,3.81339]
["bitfinex","ETHUSD",1723796308904,0.16187778,2622.4,2622.3,7.62683]
["bitfinex","ETHUSD",1723796310909,0.16187778,2622.4,2622.3,3.81339]
["bitfinex","ETHUSD",1723796313893,3.67310111,2622.6,2622.1,3.81362]
["bitfinex","ETHUSD",1723796314050,0.16187079,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1723796314238,12.64281086,2622.8,2622.7,7.62572]
["bitfinex","ETHUSD",1723796314239,7.38,2622.8,2622.7,7.62572]
["bitfinex","ETHUSD",1723796314569,0.16179212,2622.8,2622.7,7.62572]
["bitfinex","ETHUSD",1723796314776,0.16179212,2622.8,2622.6,3.81298]
["bitfinex","ETHUSD",1723796314979,0.16179212,2622.7,2622.6,3.81298]
["bitfinex","ETHUSD",1723796315347,0.16179212,2622.7,2622.5,7.62614]
["bitfinex","ETHUSD",1723796315550,0.16179212,2622.6,2622.5,7.62614]
["bitfinex","ETHUSD",1723796316236,0.16179212,2622.6,2622.5,3.81307]
["bitfinex","ETHUSD",1723796316654,0.16179212,2622.6,2621.9,2.3296]
["bitfinex","ETHUSD",1723796316655,2.46869212,2622.6,2622.2,3.81346]
["bitfinex","ETHUSD",1723796316856,2.3069,2622.4,2622.0,3.8138]
["bitfinex","ETHUSD",1723796317092,0.40866133,2622.3,2622.0,3.8138]
["bitfinex","ETHUSD",1723796317264,0.16179212,2622.2,2622.0,3.8138]
["bitfinex","ETHUSD",1723796317591,0.16179212,2622.1,2622.0,3.8138]
["bitfinex","ETHUSD",1723796317892,0.1619432,2622.1,2622.0,3.8138]
["bitfinex","ETHUSD",1723796318271,0.1619432,2622.1,2621.8,7.62813]
["bitfinex","ETHUSD",1723796318467,1.44557032,2622.3,2621.8,3.81404]
["bitfinex","ETHUSD",1723796318468,0.1619432,2622.0,2621.8,3.81404]
["bitfinex","ETHUSD",1723796318792,0.1619432,2621.9,2621.8,7.62821]
["bitfinex","ETHUSD",1723796318991,1.19870111,2622.3,2622.0,3.81378]
["bitfinex","ETHUSD",1723796319211,0.16194007,2622.2,2622.0,3.81378]
["bitfinex","ETHUSD",1723796319415,0.16194007,2622.1,2622.0,3.81378]
["bitfinex","ETHUSD",1723796320018,2.2971,2622.0,2621.8,3.81404]
["bitfinex","ETHUSD",1723796320214,0.40784408,2621.9,2621.6,3.81434]
["bitfinex","ETHUSD",1723796320401,0.16194007,2621.8,2621.6,3.81434]
["bitfinex","ETHUSD",1723796320592,0.24590401,2621.9,2621.6,3.81434]
["bitfinex","ETHUSD",1723796320593,0.16194007,2621.7,2621.6,3.81434]
["bitfinex","ETHUSD",1723796321898,0.16199546,2621.7,2621.6,3.81434]
["bitfinex","ETHUSD",1723796322283,3.49580111,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1723796322499,0.16199761,2621.9,2621.7,3.81431]
["bitfinex","ETHUSD",1723796322699,0.16199761,2621.8,2621.7,7.62862]
["bitfinex","ETHUSD",1723796322925,0.16199761,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1723796323914,0.16199472,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1723796325117,0.16199472,2621.8,2621.5,7.62902]
["bitfinex","ETHUSD",1723796325325,8.97546169,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1723796325326,0.16199472,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1723796325527,0.16199472,2621.7,2621.6,7.62892]
["bitfinex","ETHUSD",1723796325819,2.2971,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1723796326114,2.45907409,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1723796328441,0.16197409,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1723796329840,1.19870111,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1723796330135,0.16197765,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1723796330328,1.19870111,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1723796330530,0.16197917,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1723796331198,0.16197917,2622.0,2621.8,3.81408]
["bitfinex","ETHUSD",1723796331416,0.16197917,2621.9,2621.8,3.81408]
["bitfinex","ETHUSD",1723796331856,0.16197917,2621.9,2621.7,7.62841]
["bitfinex","ETHUSD",1723796332004,0.16197917,2621.8,2621.7,3.81417]
["bitfinex","ETHUSD",1723796332340,2.57957917,2621.8,2621.6,3.81438]
["bitfinex","ETHUSD",1723796332502,2.4176,2621.8,2621.6,3.81438]
["bitfinex","ETHUSD",1723796332704,0.16201026,2621.7,2621.6,3.81438]
["bitfinex","ETHUSD",1723796333403,0.41997129,2621.7,2621.4,3.81463]
["bitfinex","ETHUSD",1723796333605,0.16201026,2621.6,2621.5,3.81459]
["bitfinex","ETHUSD",1723796334440,2.4176,2621.8,2621.5,3.81459]
["bitfinex","ETHUSD",1723796334640,0.16202384,2621.7,2621.5,3.81459]
["bitfinex","ETHUSD",1723796334843,0.16202377,2621.6,2621.5,3.81459]
["bitfinex","ETHUSD",1723796335143,0.16202377,2621.6,2621.5,7.62919]
["bitfinex","ETHUSD",1723796335536,5.26414592,2622.1,2621.2,2.365]
["bitfinex","ETHUSD",1723796335537,2.456,2621.9,2621.7,3.81421]
["bitfinex","ETHUSD",1723796335737,0.16199218,2621.8,2621.7,7.62842]
["bitfinex","ETHUSD",1723796336042,0.16199218,2621.8,2621.7,3.81421]
["bitfinex","ETHUSD",1723796336343,0.16199218,2621.8,2621.6,3.81439]
["bitfinex","ETHUSD",1723796336538,0.16199218,2621.7,2621.6,3.81439]
["bitfinex","ETHUSD",1723796337539,2.456,2621.9,2621.7,3.81431]
["bitfinex","ETHUSD",1723796337743,0.16200211,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1723796338428,0.16200211,2621.8,2621.7,7.62862]
["bitfinex","ETHUSD",1723796341433,2.456,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1723796341606,2.61798239,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1723796342233,2.61798239,2621.9,2621.8,7.62834]
["bitfinex","ETHUSD",1723796342464,0.16198239,2621.9,2621.8,7.62834]
["bitfinex","ETHUSD",1723796343471,0.16198239,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1723796344664,0.16198239,2621.9,2621.8,7.62834]
["bitfinex","ETHUSD",1723796344988,0.16198239,2621.9,2621.8,8.391174]
["bitfinex","ETHUSD",1723796345377,0.16198239,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1723796346117,3.60850111,2622.1,2621.8,3.81417]
["bitfinex","ETHUSD",1723796346262,3.82776014,2622.0,2621.8,3.81417]
["bitfinex","ETHUSD",1723796346609,0.16199091,2621.9,2621.8,7.62834]
["bitfinex","ETHUSD",1723796346818,0.16199091,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1723796349698,2.4098,2622.1,2621.8,3.81417]
["bitfinex","ETHUSD",1723796349898,3.6657425,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1723796350072,3.82773035,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1723796350273,3.82773035,2621.9,2621.7,5.12321]
["bitfinex","ETHUSD",1723796350274,3.82773035,2621.9,2621.7,3.81421]
["bitfinex","ETHUSD",1723796350583,6.13253035,2621.8,2621.5,3.81449]
["bitfinex","ETHUSD",1723796350786,3.6657425,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1723796351108,3.82772526,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1723796351457,0.16198276,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1723796351663,3.82772526,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1723796351904,3.82772526,2621.9,2621.7,3.81431]
["bitfinex","ETHUSD",1723796352205,0.16198276,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1723796355402,2.55288276,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1723796355793,6.21862526,2621.8,2621.5,5.12352]
["bitfinex","ETHUSD",1723796355995,0.16198276,2621.7,2621.5,8.93802]
["bitfinex","ETHUSD",1723796356162,0.16198276,2621.6,2621.5,5.1235]
["bitfinex","ETHUSD",1723796357901,0.16201259,2621.6,2621.5,9.832024]
["bitfinex","ETHUSD",1723796358217,2.3412,2622.1,2621.9,3.81396]
["bitfinex","ETHUSD",1723796358358,0.16196383,2622.0,2621.9,3.81396]
["bitfinex","ETHUSD",1723796358562,0.16196383,2622.0,2621.7,7.6284]
["bitfinex","ETHUSD",1723796358773,0.16196383,2621.9,2621.7,3.81417]
["bitfinex","ETHUSD",1723796358979,0.16196383,2621.8,2621.7,3.81417]
["bitfinex","ETHUSD",1723796359965,0.16196383,2621.8,2621.7,7.62848]
["bitfinex","ETHUSD",1723796360159,0.16196383,2621.8,2621.7,11.44279]
["bitfinex","ETHUSD",1723796362202,0.16196383,2621.8,2621.7,46.44279]
["bitfinex","ETHUSD",1723796362910,1.19870111,2622.4,2622.0,3.81388]
["bitfinex","ETHUSD",1723796363217,1.19870111,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1723796363367,1.19870111,2622.5,2622.4,7.6266]
["bitfinex","ETHUSD",1723796363368,0.16188379,2622.5,2622.4,7.6266]
["bitfinex","ETHUSD",1723796363567,0.16188379,2622.5,2622.4,8.770615]
["bitfinex","ETHUSD",1723796363764,0.16188379,2622.5,2622.4,12.583915]
["bitfinex","ETHUSD",1723796364015,0.16188379,2622.5,2622.4,13.892915]
["bitfinex","ETHUSD",1723796364413,9.7967,2623.0,2622.8,3.81258]
["bitfinex","ETHUSD",1723796364612,0.16181276,2622.9,2622.8,3.81258]
["bitfinex","ETHUSD",1723796366019,0.16181463,2622.9,2622.8,3.81258]
["bitfinex","ETHUSD",1723796366667,0.16181463,2622.9,2622.8,7.62529]
["bitfinex","ETHUSD",1723796368018,0.16181463,2622.9,2622.8,3.81258]
["bitfinex","ETHUSD",1723796368246,0.16181463,2622.9,2622.5,35.0]
["bitfinex","ETHUSD",1723796368247,2.4081,2623.2,2622.9,3.81245]
["bitfinex","ETHUSD",1723796368421,0.16180019,2623.1,2622.9,7.62494]
["bitfinex","ETHUSD",1723796368728,2.4081,2623.2,2622.9,7.62494]
["bitfinex","ETHUSD",1723796368729,0.16180019,2623.0,2622.9,7.62494]
["bitfinex","ETHUSD",1723796369434,2.4039,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1723796369616,2.56565282,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1723796370000,2.56561832,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1723796370402,2.56562799,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1723796371195,2.56562799,2623.4,2623.2,3.81205]
["bitfinex","ETHUSD",1723796371490,0.41832635,2623.3,2623.1,3.8122]
["bitfinex","ETHUSD",1723796371695,0.16176355,2623.2,2623.1,3.8122]
["bitfinex","ETHUSD",1723796371993,2.4039,2623.4,2623.1,3.8122]
["bitfinex","ETHUSD",1723796372496,2.4039,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1723796374425,2.64429,2623.4,2623.0,7.62466]
["bitfinex","ETHUSD",1723796374832,2.64429,2623.4,2623.1,3.81224]
["bitfinex","ETHUSD",1723796375799,2.64429,2623.4,2623.0,3.81232]
["bitfinex","ETHUSD",1723796376012,2.2663,2623.2,2621.8,1.17787176]
["bitfinex","ETHUSD",1723796376218,2.2663,2623.0,2622.2,3.81349]
["bitfinex","ETHUSD",1723796376439,2.61811805,2622.9,2622.2,3.81349]
["bitfinex","ETHUSD",1723796376735,2.61811805,2622.8,2622.4,3.8132]
["bitfinex","ETHUSD",1723796376941,0.16181805,2622.7,2622.4,3.8132]
["bitfinex","ETHUSD",1723796377709,0.16181805,2622.7,2622.4,7.62641]
["bitfinex","ETHUSD",1723796378129,0.16181805,2622.7,2622.4,3.8132]
["bitfinex","ETHUSD",1723796378330,2.4563,2622.8,2622.4,3.8132]
["bitfinex","ETHUSD",1723796378534,0.1618747,2622.7,2622.4,3.8132]
["bitfinex","ETHUSD",1723796378844,0.1618747,2622.7,2621.9,3.81395]
["bitfinex","ETHUSD",1723796378845,2.2554,2622.5,2622.0,3.81377]
["bitfinex","ETHUSD",1723796379066,0.16188896,2622.4,2622.1,3.81373]
["bitfinex","ETHUSD",1723796379203,0.16188896,2622.4,2622.2,3.81354]
["bitfinex","ETHUSD",1723796379398,2.2554,2622.5,2622.2,3.81354]
["bitfinex","ETHUSD",1723796379599,2.2554,2622.5,2622.2,7.62704]
["bitfinex","ETHUSD",1723796380009,2.2554,2622.5,2622.2,3.8135]
["bitfinex","ETHUSD",1723796382013,2.2554,2622.5,2622.2,7.62701]
["bitfinex","ETHUSD",1723796382749,2.2554,2622.5,2622.3,3.81342]
["bitfinex","ETHUSD",1723796383962,0.16190354,2622.4,2622.2,3.8135]
["bitfinex","ETHUSD",1723796384171,2.48094,2622.5,2622.2,3.8135]
["bitfinex","ETHUSD",1723796384476,0.16190997,2622.4,2622.2,3.8135]
["bitfinex","ETHUSD",1723796384676,2.48094,2622.5,2622.2,3.8135]
["bitfinex","ETHUSD",1723796384967,0.16191027,2622.4,2622.0,3.81376]
["bitfinex","ETHUSD",1723796385260,2.2554,2622.5,2622.1,3.81365]
["bitfinex","ETHUSD",1723796385427,0.16191565,2622.4,2622.1,3.81365]
["bitfinex","ETHUSD",1723796385629,0.16191565,2622.3,2622.1,3.81365]
["bitfinex","ETHUSD",1723796385834,2.2554,2622.5,2622.1,3.81365]
["bitfinex","ETHUSD",1723796386065,0.16191568,2622.4,2622.1,3.81365]
["bitfinex","ETHUSD",1723796386288,0.16191576,2622.3,2622.1,3.81365]
["bitfinex","ETHUSD",1723796386417,2.2554,2622.5,2622.1,3.81365]
["bitfinex","ETHUSD",1723796386618,0.16191582,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1723796386833,2.2554,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1723796387062,2.41727518,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1723796389926,0.16187518,2622.5,2622.4,7.6266]
["bitfinex","ETHUSD",1723796390645,0.16187265,2622.5,2622.4,7.6266]
["bitfinex","ETHUSD",1723796394070,0.16187265,2622.5,2622.4,8.10298]
["bitfinex","ETHUSD",1723796394375,2.2523,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1723796394578,0.16180859,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1723796394915,7.38,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1723796395028,0.16177802,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1723796395241,2.2523,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1723796395480,0.16177083,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1723796397356,0.16177083,2623.1,2623.0,7.62484]
["bitfinex","ETHUSD",1723796399070,3.96512626,2623.4,2623.1,3.81222]
["bitfinex","ETHUSD",1723796399275,0.16176615,2623.3,2623.1,3.81222]
["bitfinex","ETHUSD",1723796399496,0.16176615,2623.2,2623.1,3.81222]
["bitfinex","ETHUSD",1723796401962,0.16176336,2623.2,2623.1,3.81222]
["bitfinex","ETHUSD",1723796402892,0.16176336,2623.2,2621.8,0.382]
["bitfinex","ETHUSD",1723796402893,2.4005,2623.1,2621.8,0.382]
["bitfinex","ETHUSD",1723796403094,2.4005,2623.1,2622.2,3.8135]
["bitfinex","ETHUSD",1723796403095,2.4005,2622.9,2622.2,3.8135]
["bitfinex","ETHUSD",1723796403293,3.66462349,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1723796403504,2.56226336,2622.6,2622.2,3.8135]
["bitfinex","ETHUSD",1723796403670,2.3473,2622.4,2622.2,3.8135]
["bitfinex","ETHUSD",1723796403869,0.16176336,2622.3,2621.9,3.8139]
["bitfinex","ETHUSD",1723796404062,2.3473,2622.2,2621.9,3.8139]
["bitfinex","ETHUSD",1723796404259,0.16176336,2622.1,2621.9,3.8139]
["bitfinex","ETHUSD",1723796406102,0.16176336,2622.1,2621.7,7.62842]
["bitfinex","ETHUSD",1723796406303,2.3473,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1723796406304,0.16196288,2622.0,2621.8,3.81416]
["bitfinex","ETHUSD",1723796406462,0.16196288,2621.9,2621.8,3.81416]
["bitfinex","ETHUSD",1723796406804,2.3473,2622.2,2621.9,3.81398]
["bitfinex","ETHUSD",1723796406981,0.16194399,2622.1,2621.9,3.81398]
["bitfinex","ETHUSD",1723796407183,0.16194399,2622.0,2621.5,3.81449]
["bitfinex","ETHUSD",1723796407392,0.16194399,2621.9,2621.7,3.81426]
["bitfinex","ETHUSD",1723796407572,2.3473,2622.2,2621.7,0.381426]
["bitfinex","ETHUSD",1723796407772,2.3473,2622.2,2621.9,3.81388]
["bitfinex","ETHUSD",1723796407969,0.16192912,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1723796408196,0.16192912,2622.1,2621.8,3.81404]
["bitfinex","ETHUSD",1723796408510,0.16192912,2622.0,2621.8,7.62811]
["bitfinex","ETHUSD",1723796408809,2.3473,2622.2,2621.8,3.81404]
["bitfinex","ETHUSD",1723796409109,0.16195082,2622.1,2621.8,3.81404]
["bitfinex","ETHUSD",1723796409487,0.16195082,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1723796410114,0.16195082,2622.1,2621.8,3.81404]
["bitfinex","ETHUSD",1723796410831,0.16195082,2622.1,2621.9,3.81401]
["bitfinex","ETHUSD",1723796411019,0.16195082,2622.1,2621.8,3.81404]
["bitfinex","ETHUSD",1723796411835,0.16195082,2622.1,2621.9,3.8139]
["bitfinex","ETHUSD",1723796413029,0.16195082,2622.1,2621.7,3.81418]
["bitfinex","ETHUSD",1723796413341,0.16195082,2622.1,2621.8,3.81413]
["bitfinex","ETHUSD",1723796413632,0.4128759,2622.1,2621.8,7.62826]
["bitfinex","ETHUSD",1723796413831,0.16195082,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1723796414127,0.16193863,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1723796414432,0.16193858,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1723796414631,2.3473,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1723796414818,0.1619342,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1723796415018,0.16193478,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1723796415220,0.16193478,2622.0,2621.8,3.81407]
["bitfinex","ETHUSD",1723796415421,2.58203,2622.2,2621.8,3.81407]
["bitfinex","ETHUSD",1723796415730,0.16195256,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1723796415931,0.16195256,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1723796416829,2.3473,2622.2,2621.8,3.81407]
["bitfinex","ETHUSD",1723796417033,2.3473,2622.2,2621.8,7.62815]
["bitfinex","ETHUSD",1723796417034,0.16194846,2622.1,2621.8,7.62815]
["bitfinex","ETHUSD",1723796417278,2.46004846,2622.0,2621.8,3.81407]
["bitfinex","ETHUSD",1723796417463,2.2981,2622.0,2621.6,3.81437]
["bitfinex","ETHUSD",1723796417663,0.16196852,2621.9,2621.6,3.81437]
["bitfinex","ETHUSD",1723796417838,2.2981,2622.0,2621.6,3.81437]
["bitfinex","ETHUSD",1723796418039,0.16197714,2621.9,2621.6,3.81437]
["bitfinex","ETHUSD",1723796418280,0.16197714,2621.8,2621.6,3.81437]
["bitfinex","ETHUSD",1723796418478,2.52791,2622.0,2621.6,3.81437]
["bitfinex","ETHUSD",1723796418777,0.16197807,2621.9,2621.7,3.8143]
["bitfinex","ETHUSD",1723796418954,2.2981,2622.0,2621.7,3.8143]
["bitfinex","ETHUSD",1723796419137,2.2981,2622.0,2621.6,3.81437]
["bitfinex","ETHUSD",1723796419138,0.16196769,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1723796419542,0.16196769,2621.9,2621.6,3.81432]
["bitfinex","ETHUSD",1723796419850,2.2981,2622.0,2621.7,3.81423]
["bitfinex","ETHUSD",1723796420176,0.16196629,2621.9,2621.7,3.81423]
["bitfinex","ETHUSD",1723796420373,2.2981,2622.0,2621.7,3.81423]
["bitfinex","ETHUSD",1723796420581,0.16196661,2621.9,2621.7,3.81423]
["bitfinex","ETHUSD",1723796420737,2.2981,2622.0,2621.7,3.81423]
["bitfinex","ETHUSD",1723796420949,0.16196806,2621.9,2621.7,3.81423]
["bitfinex","ETHUSD",1723796421147,2.2981,2622.0,2621.7,3.81423]
["bitfinex","ETHUSD",1723796421352,0.16196903,2621.9,2621.7,3.81423]
["bitfinex","ETHUSD",1723796421552,2.2981,2622.0,2621.7,3.81423]
["bitfinex","ETHUSD",1723796421785,0.16196897,2621.9,2621.7,3.81423]
["bitfinex","ETHUSD",1723796421999,2.2981,2622.0,2621.7,3.81423]
["bitfinex","ETHUSD",1723796422195,0.16197045,2621.9,2621.7,3.81423]
["bitfinex","ETHUSD",1723796422489,2.2981,2622.0,2621.6,7.62866]
["bitfinex","ETHUSD",1723796422696,0.16197229,2621.9,2621.6,3.81432]
["bitfinex","ETHUSD",1723796422900,2.2981,2622.0,2621.6,7.62867]
["bitfinex","ETHUSD",1723796423192,0.16197941,2621.9,2621.6,3.81432]
["bitfinex","ETHUSD",1723796423392,2.2981,2622.0,2621.6,7.6287]
["bitfinex","ETHUSD",1723796423568,0.16198615,2621.9,2621.6,7.6287]
["bitfinex","ETHUSD",1723796423764,2.2981,2622.0,2621.6,7.6287]
["bitfinex","ETHUSD",1723796424069,0.16198809,2621.9,2621.6,3.81432]
["bitfinex","ETHUSD",1723796424376,2.452,2621.7,2621.6,3.81432]
["bitfinex","ETHUSD",1723796424604,2.61401307,2621.7,2621.6,3.81432]
["bitfinex","ETHUSD",1723796425493,2.61401358,2621.7,2621.6,3.81432]
["bitfinex","ETHUSD",1723796425855,2.61401358,2621.7,2621.4,7.62931]
["bitfinex","ETHUSD",1723796426057,2.452,2621.7,2621.5,3.81459]
["bitfinex","ETHUSD",1723796427496,0.16201668,2621.6,2621.5,3.81459]
["bitfinex","ETHUSD",1723796429152,0.16201668,2621.6,2621.5,17.614414]
["bitfinex","ETHUSD",1723796429384,13.5386907,2622.5,2622.2,3.81348]
["bitfinex","ETHUSD",1723796429621,0.16191033,2622.4,2622.2,7.62698]
["bitfinex","ETHUSD",1723796429823,0.16191033,2622.3,2622.2,7.62699]
["bitfinex","ETHUSD",1723796430114,0.16191033,2622.3,2622.2,3.81348]
["bitfinex","ETHUSD",1723796430271,0.1618957,2622.3,2622.2,3.81348]
["bitfinex","ETHUSD",1723796430617,2.4931,2622.5,2622.2,3.81348]
["bitfinex","ETHUSD",1723796430762,0.16190514,2622.4,2622.2,3.81348]
["bitfinex","ETHUSD",1723796430965,0.16190514,2622.3,2622.2,5.12148]
["bitfinex","ETHUSD",1723796431294,2.74241,2622.5,2622.3,3.81344]
["bitfinex","ETHUSD",1723796431494,0.16190364,2622.4,2622.2,5.12158]
["bitfinex","ETHUSD",1723796431666,0.16190364,2622.3,2622.2,5.12158]
["bitfinex","ETHUSD",1723796431860,0.16190364,2622.3,2622.2,3.81358]
["bitfinex","ETHUSD",1723796433891,2.4931,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1723796434466,6.31994313,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1723796434691,3.28699095,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1723796434863,6.95193301,2622.5,2622.2,3.81345]
["bitfinex","ETHUSD",1723796435095,2.4773,2622.2,2622.0,3.81387]
["bitfinex","ETHUSD",1723796435265,0.16189618,2622.1,2622.0,3.81387]
["bitfinex","ETHUSD",1723796436724,0.16189618,2622.1,2622.0,7.62775]
["bitfinex","ETHUSD",1723796437135,0.16189618,2622.1,2622.0,8.390525]
["bitfinex","ETHUSD",1723796437731,0.16189618,2622.1,2622.0,7.62775]
["bitfinex","ETHUSD",1723796438912,3.66515941,2622.4,2622.2,3.81346]
["bitfinex","ETHUSD",1723796439119,0.16192113,2622.3,2622.2,3.81346]
["bitfinex","ETHUSD",1723796442995,0.16192281,2622.3,2622.2,3.81346]
["bitfinex","ETHUSD",1723796447118,1.19652746,2622.4,2622.2,3.81346]
["bitfinex","ETHUSD",1723796447314,0.16192839,2622.3,2622.2,3.81346]
["bitfinex","ETHUSD",1723796448541,1.35845585,2622.3,2622.2,3.81346]
["bitfinex","ETHUSD",1723796448705,1.19652746,2622.3,2622.2,3.81346]
["bitfinex","ETHUSD",1723796448913,1.35845562,2622.3,2622.2,3.81346]
["bitfinex","ETHUSD",1723796451049,1.35845562,2622.3,2621.9,3.81395]
["bitfinex","ETHUSD",1723796451347,3.52069853,2622.0,2621.5,3.81449]
["bitfinex","ETHUSD",1723796451545,1.36222669,2621.9,2621.5,3.81449]
["bitfinex","ETHUSD",1723796451843,0.16192816,2621.8,2621.5,3.81449]
["bitfinex","ETHUSD",1723796452157,0.16192816,2621.7,2621.5,3.81449]
["bitfinex","ETHUSD",1723796452311,3.52069853,2622.0,2621.5,3.81449]
["bitfinex","ETHUSD",1723796452312,0.16192816,2621.6,2621.5,3.81449]
["bitfinex","ETHUSD",1723796452511,0.16192816,2621.6,2621.5,5.12349]
["bitfinex","ETHUSD",1723796453029,0.16192816,2621.6,2621.5,8.93801]
["bitfinex","ETHUSD",1723796453241,0.16192816,2621.6,2621.5,5.12349]
["bitfinex","ETHUSD",1723796455232,1.20029853,2621.9,2621.6,3.81445]
["bitfinex","ETHUSD",1723796455441,0.16200127,2621.8,2621.7,1.309]
["bitfinex","ETHUSD",1723796455744,0.16199824,2621.8,2621.7,1.309]
["bitfinex","ETHUSD",1723796458462,0.16199824,2621.8,2621.7,8.93762]
["bitfinex","ETHUSD",1723796458650,0.16199824,2621.8,2621.7,9.831382]
["bitfinex","ETHUSD",1723796459433,4.86613178,2622.1,2621.7,9.831382]
["bitfinex","ETHUSD",1723796459434,1.20029853,2622.1,2621.8,3.81405]
["bitfinex","ETHUSD",1723796459660,1.20029853,2622.1,2622.0,1.309]
["bitfinex","ETHUSD",1723796459967,1.36225756,2622.1,2622.0,1.309]
["bitfinex","ETHUSD",1723796460121,1.36225756,2622.1,2621.9,3.81401]
["bitfinex","ETHUSD",1723796460329,0.16195903,2622.0,2621.9,3.81401]
["bitfinex","ETHUSD",1723796460739,0.16195903,2622.0,2621.8,3.81405]
["bitfinex","ETHUSD",1723796460957,2.47655903,2621.9,2621.8,3.81405]
["bitfinex","ETHUSD",1723796461582,0.16195903,2621.9,2621.8,3.81405]
["bitfinex","ETHUSD",1723796461748,0.16195903,2621.9,2621.8,7.62822]
["bitfinex","ETHUSD",1723796462072,1.20029853,2622.1,2621.9,3.8139]
["bitfinex","ETHUSD",1723796462371,0.1619572,2622.0,2621.9,3.8139]
["bitfinex","ETHUSD",1723796464367,0.1619572,2622.0,2621.8,3.81405]
["bitfinex","ETHUSD",1723796464567,0.1619572,2621.9,2621.8,5.12305]
["bitfinex","ETHUSD",1723796466178,2.4803572,2621.9,2621.6,7.62872]
["bitfinex","ETHUSD",1723796466339,0.1619572,2621.8,2621.6,3.81435]
["bitfinex","ETHUSD",1723796466549,4.41312074,2621.9,2621.6,3.81435]
["bitfinex","ETHUSD",1723796466550,0.1619572,2621.7,2621.6,3.81435]
["bitfinex","ETHUSD",1723796467249,0.1619572,2621.7,2621.6,5.12335]
["bitfinex","ETHUSD",1723796471075,0.1619572,2621.7,2621.6,1.309]
["bitfinex","ETHUSD",1723796473142,0.1619572,2621.7,2621.6,5.12346]
["bitfinex","ETHUSD",1723796474297,1.20029853,2622.0,2621.7,3.81428]
["bitfinex","ETHUSD",1723796474593,0.16198578,2621.9,2621.7,3.81428]
["bitfinex","ETHUSD",1723796474763,0.16198578,2621.8,2621.7,3.81428]
["bitfinex","ETHUSD",1723796477378,0.16198578,2621.8,2621.6,1.309]
["bitfinex","ETHUSD",1723796477606,2.46298578,2621.7,2621.6,1.309]
["bitfinex","ETHUSD",1723796477898,2.46298578,2621.7,2621.6,5.12345]
["bitfinex","ETHUSD",1723796478104,2.46298578,2621.7,2621.6,1.309]
["bitfinex","ETHUSD",1723796478302,2.301,2621.7,2621.5,3.81452]
["bitfinex","ETHUSD",1723796478609,0.16201665,2621.6,2621.5,3.81452]
["bitfinex","ETHUSD",1723796479170,0.16201665,2621.6,2621.4,1.309]
["bitfinex","ETHUSD",1723796479526,0.16201665,2621.5,2621.4,5.12372]
["bitfinex","ETHUSD",1723796479740,0.16201665,2621.5,2621.4,1.309]
["bitfinex","ETHUSD",1723796479881,0.16201665,2621.5,2621.4,5.12375]
["bitfinex","ETHUSD",1723796480082,0.16201665,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1723796482519,4.46683373,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1723796482817,2.3905,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1723796483001,0.16204504,2621.4,2621.0,5.12433]
["bitfinex","ETHUSD",1723796483169,0.16204504,2621.3,2621.0,3.81525]
["bitfinex","ETHUSD",1723796483519,6.05674164,2621.5,2621.1,3.81519]
["bitfinex","ETHUSD",1723796483520,0.16204504,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1723796483824,0.16204504,2621.2,2621.1,7.63038]
["bitfinex","ETHUSD",1723796484874,0.16204504,2621.2,2621.1,8.93938]
["bitfinex","ETHUSD",1723796486719,2.3905,2621.5,2621.1,5.12419]
["bitfinex","ETHUSD",1723796487028,0.16204996,2621.4,2621.3,5.12384]
["bitfinex","ETHUSD",1723796490926,0.16205339,2621.4,2621.3,5.12384]
["bitfinex","ETHUSD",1723796491155,0.16205339,2621.4,2621.2,3.81502]
["bitfinex","ETHUSD",1723796491435,0.16207108,2621.3,2621.2,3.81497]
["bitfinex","ETHUSD",1723796494957,3.59079853,2621.5,2621.2,3.81497]
["bitfinex","ETHUSD",1723796495239,0.16206913,2621.4,2621.2,3.81497]
["bitfinex","ETHUSD",1723796495396,0.16206913,2621.3,2621.1,3.81517]
["bitfinex","ETHUSD",1723796495599,0.16206913,2621.2,2621.1,3.81517]
["bitfinex","ETHUSD",1723796496109,2.4168,2621.1,2620.5,3.81597]
["bitfinex","ETHUSD",1723796496313,2.4168,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1723796496663,5.40673631,2621.0,2620.3,3.81624]
["bitfinex","ETHUSD",1723796496664,2.4168,2620.7,2620.3,3.81624]
["bitfinex","ETHUSD",1723796496949,2.4168,2620.7,2620.2,1.309]
["bitfinex","ETHUSD",1723796496950,0.16206913,2620.6,2620.4,3.81611]
["bitfinex","ETHUSD",1723796497148,0.16206913,2620.5,2620.4,3.81611]
["bitfinex","ETHUSD",1723796497555,0.16206913,2620.6,2620.4,3.81611]
["bitfinex","ETHUSD",1723796497753,0.16206913,2620.5,2620.4,3.81611]
["bitfinex","ETHUSD",1723796498224,2.3497,2620.5,2620.2,3.8164]
["bitfinex","ETHUSD",1723796498437,0.16206913,2620.4,2620.2,3.8164]
["bitfinex","ETHUSD",1723796499168,0.16222716,2620.3,2620.2,3.8164]
["bitfinex","ETHUSD",1723796501371,2.3497,2620.5,2620.2,3.8164]
["bitfinex","ETHUSD",1723796501569,0.1622202,2620.4,2620.2,3.8164]
["bitfinex","ETHUSD",1723796502076,0.1622202,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1723796502657,0.1622202,2620.4,2620.3,5.12535]
["bitfinex","ETHUSD",1723796502976,0.1622103,2620.4,2620.3,5.12535]
["bitfinex","ETHUSD",1723796503137,2.3497,2620.5,2620.3,5.12535]
["bitfinex","ETHUSD",1723796505453,0.16221193,2620.4,2620.3,5.12535]
["bitfinex","ETHUSD",1723796505859,2.3497,2620.5,2620.3,5.12535]
["bitfinex","ETHUSD",1723796506275,0.16222076,2620.4,2620.3,5.12535]
["bitfinex","ETHUSD",1723796507087,0.16222133,2620.4,2620.3,5.12535]
["bitfinex","ETHUSD",1723796507293,0.16222133,2620.4,2620.3,8.9417]
["bitfinex","ETHUSD",1723796507496,2.4457,2620.8,2620.6,3.81582]
["bitfinex","ETHUSD",1723796507656,0.16218093,2620.7,2620.5,1.309]
["bitfinex","ETHUSD",1723796507864,2.4457,2620.8,2620.5,5.12493]
["bitfinex","ETHUSD",1723796508066,0.16218186,2620.7,2620.5,5.12493]
["bitfinex","ETHUSD",1723796508259,0.16218186,2620.6,2620.4,7.6322]
["bitfinex","ETHUSD",1723796508462,2.69027,2620.8,2620.4,7.6322]
["bitfinex","ETHUSD",1723796508677,0.43121276,2620.7,2620.4,3.81607]
["bitfinex","ETHUSD",1723796508997,0.16218576,2620.6,2620.4,7.6322]
["bitfinex","ETHUSD",1723796509141,0.269027,2620.7,2620.4,7.63219]
["bitfinex","ETHUSD",1723796509341,2.362,2620.5,2620.4,3.81617]
["bitfinex","ETHUSD",1723796510004,2.52420026,2620.5,2620.4,5.12517]
["bitfinex","ETHUSD",1723796510289,2.362,2620.5,2620.4,5.12517]
["bitfinex","ETHUSD",1723796510786,9.6385,2621.0,2620.7,3.81573]
["bitfinex","ETHUSD",1723796510991,0.16216274,2620.9,2620.7,5.12473]
["bitfinex","ETHUSD",1723796511223,0.16216274,2620.8,2620.7,5.12473]
["bitfinex","ETHUSD",1723796513498,0.16216274,2620.8,2620.7,3.81573]
["bitfinex","ETHUSD",1723796514012,0.16216274,2620.8,2620.2,5.12538]
["bitfinex","ETHUSD",1723796514013,2.3569,2620.7,2620.2,5.12538]
["bitfinex","ETHUSD",1723796514320,2.3569,2620.5,2620.3,3.81633]
["bitfinex","ETHUSD",1723796514473,0.16216274,2620.4,2620.3,3.81633]
["bitfinex","ETHUSD",1723796514897,0.16216274,2620.4,2620.2,5.12538]
["bitfinex","ETHUSD",1723796515102,0.16223259,2620.3,2620.2,5.12538]
["bitfinex","ETHUSD",1723796515467,0.162231,2620.3,2620.2,5.12538]
["bitfinex","ETHUSD",1723796515698,2.3569,2620.5,2620.2,5.12538]
["bitfinex","ETHUSD",1723796515893,0.16222594,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1723796516999,0.16221705,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1723796517806,11.04774283,2620.9,2620.6,3.81592]
["bitfinex","ETHUSD",1723796517807,2.3919,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1723796517998,2.55406487,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1723796519178,2.55408461,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1723796519528,2.80949307,2620.7,2620.4,3.81617]
["bitfinex","ETHUSD",1723796519813,2.3671,2620.5,2620.2,3.81642]
["bitfinex","ETHUSD",1723796520126,0.16218461,2620.4,2620.2,7.63283]
["bitfinex","ETHUSD",1723796520477,0.16218461,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1723796521289,0.16218461,2620.4,2620.2,7.63281]
["bitfinex","ETHUSD",1723796521617,2.51838461,2620.3,2620.0,3.81671]
["bitfinex","ETHUSD",1723796521833,2.60803846,2620.3,2619.8,3.81699]
["bitfinex","ETHUSD",1723796521975,2.3562,2620.1,2619.6,1.309]
["bitfinex","ETHUSD",1723796522175,0.16225316,2620.0,2619.8,3.81706]
["bitfinex","ETHUSD",1723796522450,0.16225316,2619.9,2619.8,3.81706]
["bitfinex","ETHUSD",1723796522610,0.16225316,2619.9,2619.8,1.309]
["bitfinex","ETHUSD",1723796522816,2.3562,2620.1,2619.9,3.81693]
["bitfinex","ETHUSD",1723796523021,0.16228362,2620.0,2619.9,7.63386]
["bitfinex","ETHUSD",1723796523177,0.16228362,2620.0,2619.9,10.087966]
["bitfinex","ETHUSD",1723796523376,0.16228362,2620.0,2619.9,16.387496]
["bitfinex","ETHUSD",1723796523591,2.4836,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1723796523799,2.6457963,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1723796525234,2.6457963,2620.7,2620.5,5.12506]
["bitfinex","ETHUSD",1723796525416,0.1621963,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1723796525613,0.1621963,2620.6,2620.5,9.835246]
["bitfinex","ETHUSD",1723796525950,11.04702902,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1723796526296,3.68289853,2621.5,2621.3,3.81484]
["bitfinex","ETHUSD",1723796526541,6.14908562,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1723796526747,2.64466321,2621.5,2621.3,3.81484]
["bitfinex","ETHUSD",1723796526948,0.16206321,2621.4,2621.3,3.81484]
["bitfinex","ETHUSD",1723796527947,0.16206321,2621.4,2621.3,7.62974]
["bitfinex","ETHUSD",1723796529831,2.4861,2621.8,2621.5,3.8145]
["bitfinex","ETHUSD",1723796530041,0.16203011,2621.7,2621.5,7.629]
["bitfinex","ETHUSD",1723796530219,0.16203011,2621.6,2621.5,3.8145]
["bitfinex","ETHUSD",1723796531947,0.16203011,2621.6,2621.4,3.81471]
["bitfinex","ETHUSD",1723796532147,0.16203011,2621.5,2621.4,3.81471]
["bitfinex","ETHUSD",1723796532455,0.16203011,2621.5,2621.4,7.62937]
["bitfinex","ETHUSD",1723796532750,0.16203011,2621.5,2621.4,7.62931]
["bitfinex","ETHUSD",1723796532923,0.16203011,2621.5,2621.4,3.81465]
["bitfinex","ETHUSD",1723796533834,0.16205567,2621.5,2621.4,7.62931]
["bitfinex","ETHUSD",1723796534162,0.16205567,2621.5,2621.4,3.81465]
["bitfinex","ETHUSD",1723796534349,0.16205567,2621.5,2621.4,7.6294]
["bitfinex","ETHUSD",1723796535269,0.16205567,2621.5,2621.4,8.77384]
["bitfinex","ETHUSD",1723796537023,0.16205567,2621.5,2621.4,7.6294]
["bitfinex","ETHUSD",1723796537355,2.426,2621.9,2621.6,3.81444]
["bitfinex","ETHUSD",1723796537552,0.16202357,2621.8,2621.6,3.81444]
["bitfinex","ETHUSD",1723796537758,0.16202357,2621.7,2621.6,3.81444]
["bitfinex","ETHUSD",1723796539767,2.465,2621.6,2621.0,3.81523]
["bitfinex","ETHUSD",1723796539972,0.16202357,2621.5,2621.0,3.81523]
["bitfinex","ETHUSD",1723796540127,0.42472593,2621.5,2621.0,3.81523]
["bitfinex","ETHUSD",1723796540318,0.16202357,2621.4,2621.1,3.8151]
["bitfinex","ETHUSD",1723796540524,0.16202357,2621.4,2621.2,3.815]
["bitfinex","ETHUSD",1723796541727,0.26270236,2621.5,2621.2,3.815]
["bitfinex","ETHUSD",1723796541954,0.1620765,2621.4,2621.2,3.815]
["bitfinex","ETHUSD",1723796545801,0.26270236,2621.5,2621.2,3.815]
["bitfinex","ETHUSD",1723796546115,0.16208031,2621.4,2621.2,3.815]
["bitfinex","ETHUSD",1723796546276,0.16208031,2621.3,2621.2,3.815]
["bitfinex","ETHUSD",1723796546954,2.465,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1723796547176,2.6270441,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1723796547914,2.6270441,2621.6,2621.3,3.81479]
["bitfinex","ETHUSD",1723796548206,2.4567,2621.4,2621.0,3.81529]
["bitfinex","ETHUSD",1723796548499,0.1620441,2621.3,2621.1,3.81511]
["bitfinex","ETHUSD",1723796548699,0.1620441,2621.3,2621.1,7.6302]
["bitfinex","ETHUSD",1723796548903,0.1620441,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1723796549780,0.1620441,2621.3,2620.5,2.4906]
["bitfinex","ETHUSD",1723796549781,2.3378,2621.2,2620.5,3.81595]
["bitfinex","ETHUSD",1723796549958,2.49991184,2621.1,2620.5,3.81595]
["bitfinex","ETHUSD",1723796550165,2.49996811,2621.0,2620.5,3.81595]
["bitfinex","ETHUSD",1723796550356,0.16216811,2620.9,2620.5,3.81595]
["bitfinex","ETHUSD",1723796550598,2.50356811,2620.8,2620.5,3.81595]
["bitfinex","ETHUSD",1723796550811,0.16216811,2620.7,2620.5,3.81595]
["bitfinex","ETHUSD",1723796551011,0.16216811,2620.7,2620.3,3.81627]
["bitfinex","ETHUSD",1723796551211,0.16216811,2620.6,2620.3,3.81627]
["bitfinex","ETHUSD",1723796552172,0.16216811,2620.6,2620.1,7.63316]
["bitfinex","ETHUSD",1723796552499,0.16216811,2620.6,2619.9,3.81684]
["bitfinex","ETHUSD",1723796552500,2.2843,2620.4,2619.9,3.81684]
["bitfinex","ETHUSD",1723796552720,0.16216811,2620.3,2620.0,3.81667]
["bitfinex","ETHUSD",1723796552919,0.16216811,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1723796553284,0.16216811,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1723796553712,0.16216811,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1723796554224,0.16226139,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1723796554739,2.2843,2620.4,2620.2,3.81646]
["bitfinex","ETHUSD",1723796555036,0.16224497,2620.3,2620.2,3.81646]
["bitfinex","ETHUSD",1723796555228,0.16224497,2620.3,2620.0,3.81668]
["bitfinex","ETHUSD",1723796555410,0.16224497,2620.2,2620.0,3.81668]
["bitfinex","ETHUSD",1723796555736,2.2843,2620.4,2620.1,3.81656]
["bitfinex","ETHUSD",1723796555909,0.16224477,2620.3,2620.1,3.81656]
["bitfinex","ETHUSD",1723796556109,0.16224477,2620.2,2620.1,3.81656]
["bitfinex","ETHUSD",1723796556346,0.16224477,2620.3,2620.1,3.81656]
["bitfinex","ETHUSD",1723796557700,0.16224477,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1723796557902,0.16224477,2620.3,2620.0,3.81668]
["bitfinex","ETHUSD",1723796557903,2.56344477,2620.3,2620.0,3.81668]
["bitfinex","ETHUSD",1723796558131,0.16224477,2620.2,2620.0,3.81668]
["bitfinex","ETHUSD",1723796558450,2.4012,2620.3,2620.0,3.81668]
["bitfinex","ETHUSD",1723796558612,0.16226527,2620.2,2620.0,3.81668]
["bitfinex","ETHUSD",1723796558806,2.4012,2620.3,2620.0,3.81668]
["bitfinex","ETHUSD",1723796559007,0.16227022,2620.2,2620.0,3.81668]
["bitfinex","ETHUSD",1723796559208,2.4012,2620.3,2620.0,3.81668]
["bitfinex","ETHUSD",1723796559542,0.1622702,2620.2,2619.8,7.63399]
["bitfinex","ETHUSD",1723796559746,0.1622702,2620.1,2619.8,7.63399]
["bitfinex","ETHUSD",1723796559945,2.64132,2620.3,2619.8,3.81697]
["bitfinex","ETHUSD",1723796560104,0.16229705,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1723796560443,0.16229705,2620.1,2619.9,3.81693]
["bitfinex","ETHUSD",1723796560601,2.64132,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1723796560802,0.16229338,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1723796561002,0.16229338,2620.1,2619.9,3.81693]
["bitfinex","ETHUSD",1723796561225,2.4012,2620.3,2620.0,3.81679]
["bitfinex","ETHUSD",1723796561439,2.4012,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1723796561614,0.16226381,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1723796561818,0.16226381,2620.2,2620.0,3.81679]
["bitfinex","ETHUSD",1723796561819,0.16226325,2620.2,2620.0,3.81671]
["bitfinex","ETHUSD",1723796562120,2.4012,2620.3,2619.8,3.81698]
["bitfinex","ETHUSD",1723796562304,0.16228864,2620.2,2619.8,3.81698]
["bitfinex","ETHUSD",1723796562505,2.2589,2620.1,2619.8,3.81698]
["bitfinex","ETHUSD",1723796563102,2.2589,2620.1,2619.8,7.63398]
["bitfinex","ETHUSD",1723796563307,2.2589,2620.1,2619.8,3.81698]
["bitfinex","ETHUSD",1723796563647,2.2589,2620.1,2619.8,7.63398]
["bitfinex","ETHUSD",1723796564305,2.2589,2620.1,2619.9,3.8169]
["bitfinex","ETHUSD",1723796564505,2.2589,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1723796564742,2.4752,2620.3,2620.0,3.81679]
["bitfinex","ETHUSD",1723796565050,0.16227557,2620.2,2619.9,7.63368]
["bitfinex","ETHUSD",1723796565345,5.58218243,2620.6,2619.9,7.63367]
["bitfinex","ETHUSD",1723796565346,2.4752,2620.5,2619.9,7.63367]
["bitfinex","ETHUSD",1723796565648,0.16227876,2620.4,2619.9,3.81682]
["bitfinex","ETHUSD",1723796565831,0.16227876,2620.3,2619.9,7.63367]
["bitfinex","ETHUSD",1723796566039,0.16227876,2620.2,2619.9,7.63367]
["bitfinex","ETHUSD",1723796566205,0.98552135,2620.4,2619.9,7.63367]
["bitfinex","ETHUSD",1723796566407,0.16227955,2620.3,2620.0,3.81676]
["bitfinex","ETHUSD",1723796566603,0.16227955,2620.2,2620.0,3.81676]
["bitfinex","ETHUSD",1723796566803,4.2730311,2620.5,2620.0,3.81676]
["bitfinex","ETHUSD",1723796567048,0.16226599,2620.4,2620.2,3.81641]
["bitfinex","ETHUSD",1723796567267,7.38,2620.7,2620.4,3.81609]
["bitfinex","ETHUSD",1723796567421,0.16222937,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1723796567629,7.38,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1723796567831,7.542205,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1723796568337,7.54218646,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1723796568813,7.54218646,2620.7,2620.5,3.81606]
["bitfinex","ETHUSD",1723796568814,0.16218646,2620.7,2620.5,3.81606]
["bitfinex","ETHUSD",1723796569009,0.16218646,2620.7,2620.3,3.81626]
["bitfinex","ETHUSD",1723796569010,0.16219649,2620.6,2620.3,7.6325]
["bitfinex","ETHUSD",1723796569224,0.16220281,2620.5,2620.3,3.81623]
["bitfinex","ETHUSD",1723796569556,2.6374228,2620.4,2620.1,3.81655]
["bitfinex","ETHUSD",1723796569743,0.16225701,2620.3,2620.1,3.81655]
["bitfinex","ETHUSD",1723796570052,2.4752,2620.4,2620.1,3.81655]
["bitfinex","ETHUSD",1723796570353,0.1622548,2620.3,2619.9,7.63368]
["bitfinex","ETHUSD",1723796570651,0.1622548,2620.2,2620.0,3.81677]
["bitfinex","ETHUSD",1723796570853,2.4752,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1723796571014,0.16224467,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1723796571221,2.4752,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1723796571435,0.1622458,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1723796572271,2.4631,2620.2,2619.9,3.81685]
["bitfinex","ETHUSD",1723796572456,0.1622458,2620.1,2619.9,3.81685]
["bitfinex","ETHUSD",1723796573834,0.1622458,2620.1,2620.0,7.63358]
["bitfinex","ETHUSD",1723796574840,0.16226271,2620.1,2619.8,3.817]
["bitfinex","ETHUSD",1723796575036,2.4631,2620.2,2620.0,3.81678]
["bitfinex","ETHUSD",1723796575247,0.16226788,2620.1,2620.0,3.81678]
["bitfinex","ETHUSD",1723796576331,0.16226788,2620.1,2620.0,7.63357]
["bitfinex","ETHUSD",1723796577779,2.321,2620.4,2620.1,3.8166]
["bitfinex","ETHUSD",1723796577974,0.39435216,2620.3,2620.1,3.8166]
["bitfinex","ETHUSD",1723796578181,0.16225216,2620.2,2620.1,3.8166]
["bitfinex","ETHUSD",1723796578552,0.16225216,2620.2,2620.1,7.63324]
["bitfinex","ETHUSD",1723796578942,9.701,2620.6,2620.1,3.8166]
["bitfinex","ETHUSD",1723796579061,7.38,2620.6,2620.5,7.63212]
["bitfinex","ETHUSD",1723796579394,7.54219149,2620.6,2620.5,7.63212]
["bitfinex","ETHUSD",1723796579554,7.54219149,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1723796580693,0.16219149,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1723796581195,0.16219149,2620.6,2620.5,8.013726]
["bitfinex","ETHUSD",1723796581899,11.04707332,2621.1,2620.9,3.81536]
["bitfinex","ETHUSD",1723796582105,0.1621323,2621.0,2620.9,3.81536]
["bitfinex","ETHUSD",1723796583076,0.1621323,2621.0,2620.7,3.81566]
["bitfinex","ETHUSD",1723796583300,6.32440562,2620.9,2620.0,9.34025]
["bitfinex","ETHUSD",1723796583514,6.32440562,2620.9,2620.6,3.8158]
["bitfinex","ETHUSD",1723796583515,0.1621323,2620.8,2620.6,3.8158]
["bitfinex","ETHUSD",1723796583800,0.1621323,2620.7,2620.6,7.6316]
["bitfinex","ETHUSD",1723796584098,0.1621323,2620.7,2620.6,3.8158]
["bitfinex","ETHUSD",1723796585697,0.1621323,2620.7,2620.4,3.81611]
["bitfinex","ETHUSD",1723796586016,7.51650065,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1723796586017,0.16218517,2620.6,2620.4,3.81611]
["bitfinex","ETHUSD",1723796586180,0.16218517,2620.5,2620.4,3.81611]
["bitfinex","ETHUSD",1723796586498,0.75165007,2620.8,2620.5,3.81603]
["bitfinex","ETHUSD",1723796586798,7.51695171,2620.9,2620.5,3.81603]
["bitfinex","ETHUSD",1723796586799,0.16218453,2620.7,2620.5,3.81603]
["bitfinex","ETHUSD",1723796587098,2.2794,2620.5,2620.3,3.81621]
["bitfinex","ETHUSD",1723796587304,0.16218453,2620.4,2620.3,3.81621]
["bitfinex","ETHUSD",1723796590879,0.16218453,2620.4,2620.0,7.63339]
["bitfinex","ETHUSD",1723796591080,3.66752438,2620.6,2620.0,3.81666]
["bitfinex","ETHUSD",1723796591081,2.55398453,2620.3,2620.0,3.81666]
["bitfinex","ETHUSD",1723796591279,0.16218453,2620.2,2620.0,3.81666]
["bitfinex","ETHUSD",1723796591577,0.16218453,2620.1,2620.0,3.81666]
["bitfinex","ETHUSD",1723796592819,0.16224888,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1723796592983,0.16224878,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1723796593984,2.3918,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1723796594186,2.55404795,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1723796595609,2.55404795,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1723796595926,0.16224795,2620.2,2620.0,3.81665]
["bitfinex","ETHUSD",1723796596218,0.16224795,2620.1,2620.0,3.81665]
["bitfinex","ETHUSD",1723796596694,2.4779,2620.0,2619.5,3.81739]
["bitfinex","ETHUSD",1723796596897,2.11371247,2619.9,2619.5,3.81739]
["bitfinex","ETHUSD",1723796597083,1.36286657,2619.8,2619.6,3.81728]
["bitfinex","ETHUSD",1723796597278,0.16224795,2619.7,2619.6,3.81728]
["bitfinex","ETHUSD",1723796597948,1.95146452,2619.9,2619.6,3.81728]
["bitfinex","ETHUSD",1723796598254,0.16232783,2619.8,2619.6,3.81728]
["bitfinex","ETHUSD",1723796598410,0.16232925,2619.7,2619.6,3.81728]
["bitfinex","ETHUSD",1723796600218,0.16232925,2619.7,2619.5,3.81739]
["bitfinex","ETHUSD",1723796600415,0.16232925,2619.6,2619.5,3.81739]
["bitfinex","ETHUSD",1723796600616,0.60527504,2619.8,2619.6,3.81736]
["bitfinex","ETHUSD",1723796600831,0.16233846,2619.7,2619.6,3.81736]
["bitfinex","ETHUSD",1723796601316,2.53433846,2619.7,2619.5,3.81752]
["bitfinex","ETHUSD",1723796601512,0.16233846,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1723796602849,2.4064,2620.0,2619.7,3.81712]
["bitfinex","ETHUSD",1723796603051,0.16231366,2619.9,2619.8,7.63416]
["bitfinex","ETHUSD",1723796603455,7.38,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1723796603751,7.54226212,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1723796606081,7.38,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1723796606382,7.54226432,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1723796607289,7.54226432,2620.2,2620.1,7.63328]
["bitfinex","ETHUSD",1723796607450,0.16226432,2620.2,2620.1,7.63328]
["bitfinex","ETHUSD",1723796608297,0.16226432,2620.2,2620.1,8.396608]
["bitfinex","ETHUSD",1723796608464,0.16226432,2620.2,2620.1,11.540608]
["bitfinex","ETHUSD",1723796608668,3.65891862,2620.8,2620.5,7.63198]
["bitfinex","ETHUSD",1723796608865,0.16219754,2620.7,2620.5,7.63198]
["bitfinex","ETHUSD",1723796609086,0.16219754,2620.6,2620.5,3.81598]
["bitfinex","ETHUSD",1723796609767,0.16219754,2620.6,2620.4,3.8162]
["bitfinex","ETHUSD",1723796609969,0.16219754,2620.5,2620.4,3.8162]
["bitfinex","ETHUSD",1723796610220,0.16219754,2620.5,2620.3,3.81626]
["bitfinex","ETHUSD",1723796610221,4.42572354,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1723796610521,0.1621905,2620.7,2620.5,7.63202]
["bitfinex","ETHUSD",1723796610669,0.1621905,2620.6,2620.5,7.63202]
["bitfinex","ETHUSD",1723796611070,0.1621905,2620.6,2620.5,3.81597]
["bitfinex","ETHUSD",1723796611419,2.4601,2620.5,2619.7,3.81717]
["bitfinex","ETHUSD",1723796611627,2.4601,2620.5,2619.9,3.81691]
["bitfinex","ETHUSD",1723796611628,1.19957245,2620.3,2619.9,3.81691]
["bitfinex","ETHUSD",1723796611916,0.16220431,2620.2,2619.9,3.81691]
["bitfinex","ETHUSD",1723796612134,0.16220431,2620.1,2619.9,3.81691]
["bitfinex","ETHUSD",1723796612423,0.16220431,2620.0,2619.9,3.81691]
["bitfinex","ETHUSD",1723796612777,0.16220431,2620.2,2619.9,3.81691]
["bitfinex","ETHUSD",1723796612983,0.16220431,2620.1,2619.9,3.81691]
["bitfinex","ETHUSD",1723796613180,0.16220431,2620.0,2619.8,3.81708]
["bitfinex","ETHUSD",1723796613415,0.16220431,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1723796614509,0.16220431,2620.2,2619.8,3.81708]
["bitfinex","ETHUSD",1723796614712,2.7749072,2620.3,2619.8,3.817]
["bitfinex","ETHUSD",1723796614894,0.16229001,2620.2,2619.8,3.817]
["bitfinex","ETHUSD",1723796615224,0.16229001,2620.1,2619.8,3.817]
["bitfinex","ETHUSD",1723796615445,6.44328673,2620.3,2619.8,3.817]
["bitfinex","ETHUSD",1723796615446,0.16229001,2620.0,2619.8,3.817]
["bitfinex","ETHUSD",1723796615723,0.16229001,2619.9,2619.8,3.817]
["bitfinex","ETHUSD",1723796615893,0.16229001,2620.0,2619.8,3.817]
["bitfinex","ETHUSD",1723796616221,0.16229001,2619.9,2619.8,3.817]
["bitfinex","ETHUSD",1723796618239,0.16229116,2619.9,2619.8,3.817]
["bitfinex","ETHUSD",1723796618439,0.16229116,2619.9,2619.7,3.81722]
["bitfinex","ETHUSD",1723796618741,0.16229116,2619.8,2619.7,3.81722]
["bitfinex","ETHUSD",1723796619054,2.3088,2620.1,2619.8,3.81697]
["bitfinex","ETHUSD",1723796619246,0.16227722,2620.0,2619.8,3.81697]
["bitfinex","ETHUSD",1723796619545,2.3088,2620.1,2619.8,3.81697]
["bitfinex","ETHUSD",1723796619546,0.16227722,2619.9,2619.8,3.81697]
["bitfinex","ETHUSD",1723796622253,2.3088,2620.1,2619.8,3.81697]
["bitfinex","ETHUSD",1723796622406,0.1622923,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1723796622757,0.16228893,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1723796624305,2.3088,2620.1,2619.9,3.81693]
["bitfinex","ETHUSD",1723796624590,0.16229399,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1723796625277,0.16229399,2620.0,2619.9,7.63386]
["bitfinex","ETHUSD",1723796626155,4.34477602,2620.6,2619.9,7.63386]
["bitfinex","ETHUSD",1723796626156,3.66841431,2620.6,2620.4,3.81612]
["bitfinex","ETHUSD",1723796626380,0.16221223,2620.5,2620.4,3.81612]
["bitfinex","ETHUSD",1723796626682,0.16219444,2620.5,2620.4,7.63224]
["bitfinex","ETHUSD",1723796627266,0.16219444,2620.5,2620.4,3.81612]
["bitfinex","ETHUSD",1723796627455,1.36176689,2620.5,2620.4,3.81612]
["bitfinex","ETHUSD",1723796627851,0.16219444,2620.5,2620.4,3.81612]
["bitfinex","ETHUSD",1723796628055,1.36176689,2620.5,2620.4,3.81612]
["bitfinex","ETHUSD",1723796628654,2.3564,2620.4,2620.0,38.81667]
["bitfinex","ETHUSD",1723796628855,0.16219444,2620.3,2620.2,3.81648]
["bitfinex","ETHUSD",1723796629471,0.16219444,2620.3,2620.0,3.81667]
["bitfinex","ETHUSD",1723796629646,0.16219444,2620.2,2620.0,3.81667]
["bitfinex","ETHUSD",1723796629979,0.16219444,2620.1,2620.0,7.63338]
["bitfinex","ETHUSD",1723796630355,0.16219444,2620.1,2620.0,3.81667]
["bitfinex","ETHUSD",1723796630582,0.16219444,2620.1,2620.0,7.63338]
["bitfinex","ETHUSD",1723796630583,0.16226721,2620.1,2620.0,7.63338]
["bitfinex","ETHUSD",1723796631083,0.16226721,2620.1,2620.0,3.81667]
["bitfinex","ETHUSD",1723796631596,2.3065,2619.8,2619.2,3.81782]
["bitfinex","ETHUSD",1723796631803,2.3065,2619.8,2619.1,7.63599]
["bitfinex","ETHUSD",1723796631804,1.19957245,2619.6,2619.1,7.63599]
["bitfinex","ETHUSD",1723796632002,1.36183966,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1723796632306,0.16226721,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1723796632454,4.86847375,2619.6,2619.3,3.81781]
["bitfinex","ETHUSD",1723796632655,0.16239351,2619.5,2619.3,3.81781]
["bitfinex","ETHUSD",1723796632999,0.16239351,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1723796634260,2.57309351,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1723796634492,2.4107,2619.4,2619.2,7.63582]
["bitfinex","ETHUSD",1723796634797,0.16239011,2619.3,2619.2,7.63582]
["bitfinex","ETHUSD",1723796634955,2.4107,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1723796635158,2.57308209,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1723796635807,2.57308209,2619.4,2619.2,7.63572]
["bitfinex","ETHUSD",1723796636094,0.16238209,2619.3,2619.2,3.81785]
["bitfinex","ETHUSD",1723796636404,2.4107,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1723796636612,0.16237699,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1723796637687,0.16237057,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1723796639823,0.16237057,2619.4,2619.3,7.63562]
["bitfinex","ETHUSD",1723796640006,1.19957245,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1723796640217,0.162333,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1723796642868,0.162333,2619.9,2619.8,7.63416]
["bitfinex","ETHUSD",1723796643119,0.162333,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1723796643520,0.162333,2619.9,2619.8,7.63416]
["bitfinex","ETHUSD",1723796643827,0.162333,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1723796644591,0.162333,2619.9,2619.8,7.63416]
["bitfinex","ETHUSD",1723796644899,0.162333,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1723796645532,4.86807296,2620.2,2619.9,3.8169]
["bitfinex","ETHUSD",1723796645823,0.16229749,2620.1,2619.9,7.6338]
["bitfinex","ETHUSD",1723796646131,0.16229749,2620.0,2619.9,3.8169]
["bitfinex","ETHUSD",1723796646684,0.16229749,2620.0,2619.7,3.8171]
["bitfinex","ETHUSD",1723796646886,0.16229749,2619.9,2619.7,3.8171]
["bitfinex","ETHUSD",1723796647089,0.16229749,2619.8,2619.7,3.8171]
["bitfinex","ETHUSD",1723796648887,0.16229749,2619.8,2619.7,7.63433]
["bitfinex","ETHUSD",1723796649727,1.36187821,2620.1,2619.8,3.81699]
["bitfinex","ETHUSD",1723796650021,0.16230632,2620.0,2619.8,3.81699]
["bitfinex","ETHUSD",1723796650354,0.16230632,2619.9,2619.8,3.81699]
["bitfinex","ETHUSD",1723796653028,1.19957245,2620.1,2619.9,3.81693]
["bitfinex","ETHUSD",1723796653226,0.16228549,2620.0,2619.9,7.63386]
["bitfinex","ETHUSD",1723796653691,3.62927245,2620.3,2620.1,3.81663]
["bitfinex","ETHUSD",1723796653891,0.16227145,2620.2,2620.1,3.81663]
["bitfinex","ETHUSD",1723796654300,3.00576378,2620.2,2619.9,3.81685]
["bitfinex","ETHUSD",1723796654505,1.3618439,2620.1,2619.9,7.6337]
["bitfinex","ETHUSD",1723796654734,0.16227145,2620.0,2619.9,3.81685]
["bitfinex","ETHUSD",1723796657927,1.19957245,2620.1,2619.9,3.81685]
["bitfinex","ETHUSD",1723796658114,3.8195696,2620.0,2619.8,3.81698]
["bitfinex","ETHUSD",1723796658319,0.16229715,2619.9,2619.8,3.81698]
["bitfinex","ETHUSD",1723796661682,2.4577,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1723796661965,2.61998812,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1723796662469,0.16228812,2620.0,2619.9,8.397251]
["bitfinex","ETHUSD",1723796662680,0.16228812,2620.0,2619.9,11.45079]
["bitfinex","ETHUSD",1723796663019,0.16228812,2620.0,2619.9,42.63386]
["bitfinex","ETHUSD",1723796664459,2.51518812,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1723796664945,0.16228812,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1723796665533,2.2711,2620.2,2620.0,3.81673]
["bitfinex","ETHUSD",1723796665723,0.16227073,2620.1,2620.0,3.81673]
["bitfinex","ETHUSD",1723796666356,0.16227073,2620.1,2620.0,7.63352]
["bitfinex","ETHUSD",1723796666661,0.16227073,2620.1,2620.0,3.81673]
["bitfinex","ETHUSD",1723796666846,0.16227073,2620.1,2619.5,35.0]
["bitfinex","ETHUSD",1723796667159,0.16227073,2620.0,2619.9,3.81689]
["bitfinex","ETHUSD",1723796667727,0.16227073,2620.0,2619.7,3.81713]
["bitfinex","ETHUSD",1723796667926,0.16227073,2619.9,2619.8,3.81694]
["bitfinex","ETHUSD",1723796669643,0.16229605,2619.9,2619.8,3.81694]
["bitfinex","ETHUSD",1723796670039,0.1622984,2619.9,2619.8,3.81694]
["bitfinex","ETHUSD",1723796670749,6.30505121,2619.9,2619.8,3.81694]
["bitfinex","ETHUSD",1723796672033,2.6365984,2619.9,2619.8,3.81694]
["bitfinex","ETHUSD",1723796672249,6.30505121,2619.9,2619.8,3.81694]
["bitfinex","ETHUSD",1723796672675,2.6365984,2619.9,2619.8,3.81694]
["bitfinex","ETHUSD",1723796673045,6.30505121,2619.9,2619.8,3.81694]
["bitfinex","ETHUSD",1723796673635,2.6365984,2619.9,2619.8,3.81694]
["bitfinex","ETHUSD",1723796673872,2.63660369,2619.9,2619.8,3.81694]
["bitfinex","ETHUSD",1723796674860,2.4743,2619.9,2619.8,3.81694]
["bitfinex","ETHUSD",1723796675062,2.63659819,2619.9,2619.8,3.81694]
["bitfinex","ETHUSD",1723796675962,2.53529897,2619.9,2619.8,3.81694]
["bitfinex","ETHUSD",1723796682502,2.53529444,2619.9,2619.8,3.81694]
["bitfinex","ETHUSD",1723796683179,2.37300078,2619.9,2619.8,3.81694]
["bitfinex","ETHUSD",1723796683377,3.73486884,2619.9,2619.8,3.81694]
["bitfinex","ETHUSD",1723796683969,3.73486884,2619.9,2619.5,35.0]
["bitfinex","ETHUSD",1723796683970,4.63514157,2619.9,2619.4,3.81763]
["bitfinex","ETHUSD",1723796684291,1.19957245,2619.5,2619.3,3.81773]
["bitfinex","ETHUSD",1723796684587,2.54529561,2619.4,2619.3,5.12873]
["bitfinex","ETHUSD",1723796686509,2.54536359,2619.4,2619.3,5.12873]
["bitfinex","ETHUSD",1723796692772,0.16236359,2619.4,2619.3,5.12873]
["bitfinex","ETHUSD",1723796693886,3.61447245,2619.6,2619.4,3.81761]
["bitfinex","ETHUSD",1723796694113,0.16237729,2619.5,2619.4,3.81761]
["bitfinex","ETHUSD",1723796694732,2.326,2619.4,2619.3,5.12873]
["bitfinex","ETHUSD",1723796694870,2.48837729,2619.4,2619.3,5.12873]
["bitfinex","ETHUSD",1723796696413,2.48837729,2619.4,2619.1,3.81797]
["bitfinex","ETHUSD",1723796696606,2.48837729,2619.4,2619.0,38.81814]
["bitfinex","ETHUSD",1723796696607,0.16237729,2619.3,2619.0,3.81814]
["bitfinex","ETHUSD",1723796696923,2.326,2619.4,2619.0,3.81814]
["bitfinex","ETHUSD",1723796696924,0.16237729,2619.2,2619.0,5.12914]
["bitfinex","ETHUSD",1723796697105,0.16237729,2619.1,2619.0,8.9473]
["bitfinex","ETHUSD",1723796697272,0.16237729,2619.1,2619.0,5.12914]
["bitfinex","ETHUSD",1723796697472,2.62477729,2619.1,2619.0,5.12914]
["bitfinex","ETHUSD",1723796697768,2.62477729,2619.1,2618.9,3.81839]
["bitfinex","ETHUSD",1723796698082,0.16237729,2619.0,2618.8,3.81846]
["bitfinex","ETHUSD",1723796698286,2.4624,2619.1,2618.8,3.81846]
["bitfinex","ETHUSD",1723796698508,0.1624433,2619.0,2618.8,3.81845]
["bitfinex","ETHUSD",1723796698815,2.4624,2619.1,2618.8,3.81845]
["bitfinex","ETHUSD",1723796698816,0.1624433,2618.9,2618.8,3.81845]
["bitfinex","ETHUSD",1723796698981,2.4624,2619.1,2618.9,3.81839]
["bitfinex","ETHUSD",1723796699188,0.16245273,2619.0,2618.9,7.63678]
["bitfinex","ETHUSD",1723796699388,2.3495,2619.3,2619.2,7.6359]
["bitfinex","ETHUSD",1723796699702,0.16238528,2619.3,2619.2,7.6359]
["bitfinex","ETHUSD",1723796700513,0.16238528,2619.3,2619.2,8.9469]
["bitfinex","ETHUSD",1723796701110,2.3495,2619.5,2619.2,8.9469]
["bitfinex","ETHUSD",1723796701287,0.16239573,2619.4,2619.2,5.12895]
["bitfinex","ETHUSD",1723796701512,0.16239573,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1723796701812,0.16239584,2619.3,2619.0,3.81815]
["bitfinex","ETHUSD",1723796702014,2.45809584,2619.2,2619.0,3.81815]
["bitfinex","ETHUSD",1723796702219,0.16239584,2619.1,2619.0,3.81815]
["bitfinex","ETHUSD",1723796702991,0.16239584,2619.1,2619.0,7.6364]
["bitfinex","ETHUSD",1723796703384,0.16239584,2619.1,2618.9,1.311]
["bitfinex","ETHUSD",1723796703720,0.16239584,2619.0,2618.9,8.94778]
["bitfinex","ETHUSD",1723796703938,2.4204,2619.4,2619.1,3.818]
["bitfinex","ETHUSD",1723796704148,0.16240843,2619.3,2619.1,5.129]
["bitfinex","ETHUSD",1723796704426,2.4204,2619.4,2619.1,5.129]
["bitfinex","ETHUSD",1723796704427,0.16240843,2619.2,2619.1,5.129]
["bitfinex","ETHUSD",1723796705140,2.4204,2619.4,2619.1,5.129]
["bitfinex","ETHUSD",1723796705446,0.16241729,2619.3,2619.2,3.81793]
["bitfinex","ETHUSD",1723796705730,0.16241216,2619.3,2619.2,3.81793]
["bitfinex","ETHUSD",1723796706099,0.16241301,2619.3,2619.2,3.81793]
["bitfinex","ETHUSD",1723796708299,0.16241301,2619.3,2619.2,4.330823]
["bitfinex","ETHUSD",1723796708631,0.16241301,2619.3,2619.2,8.148773]
["bitfinex","ETHUSD",1723796708983,0.16241301,2619.3,2619.2,4.330823]
["bitfinex","ETHUSD",1723796709189,2.4204,2619.4,2619.2,7.63588]
["bitfinex","ETHUSD",1723796709495,0.1623935,2619.3,2619.2,7.63588]
["bitfinex","ETHUSD",1723796710039,2.3852,2619.8,2619.6,3.81729]
["bitfinex","ETHUSD",1723796710243,0.1623389,2619.7,2619.6,7.63456]
["bitfinex","ETHUSD",1723796710738,0.1623389,2619.7,2619.6,3.81727]
["bitfinex","ETHUSD",1723796712481,0.1623389,2619.7,2619.6,8.147467]
["bitfinex","ETHUSD",1723796712738,0.1623389,2619.7,2619.6,11.964837]
["bitfinex","ETHUSD",1723796713040,2.4696,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1723796713202,2.4696,2620.2,2620.1,7.63328]
["bitfinex","ETHUSD",1723796713383,1.19957245,2620.5,2620.3,3.81634]
["bitfinex","ETHUSD",1723796713384,7.34821655,2620.5,2620.3,3.81634]
["bitfinex","ETHUSD",1723796713609,0.16223596,2620.4,2620.3,3.81634]
["bitfinex","ETHUSD",1723796713815,0.16223596,2620.4,2620.3,7.63269]
["bitfinex","ETHUSD",1723796715430,2.63473596,2620.4,2619.9,3.81684]
["bitfinex","ETHUSD",1723796715591,0.16223596,2620.3,2619.9,3.81684]
["bitfinex","ETHUSD",1723796715789,2.4725,2620.1,2619.9,38.81684]
["bitfinex","ETHUSD",1723796716023,0.16223596,2620.0,2619.9,38.81684]
["bitfinex","ETHUSD",1723796716382,0.16223596,2620.0,2619.9,3.81684]
["bitfinex","ETHUSD",1723796716819,0.16223596,2620.0,2619.7,7.63431]
["bitfinex","ETHUSD",1723796717029,2.4725,2619.8,2619.3,3.81772]
["bitfinex","ETHUSD",1723796717191,0.16234866,2619.7,2619.3,7.63545]
["bitfinex","ETHUSD",1723796717403,0.16234866,2619.6,2619.3,7.63545]
["bitfinex","ETHUSD",1723796717742,0.16234866,2619.5,2619.3,3.81772]
["bitfinex","ETHUSD",1723796717944,0.16236949,2619.4,2619.3,3.81772]
["bitfinex","ETHUSD",1723796721337,0.16237146,2619.7,2619.3,3.81772]
["bitfinex","ETHUSD",1723796721538,2.413,2619.5,2619.3,3.81772]
["bitfinex","ETHUSD",1723796721739,0.16237146,2619.4,2619.3,3.81772]
["bitfinex","ETHUSD",1723796721936,0.16237146,2619.4,2618.6,5.5947]
["bitfinex","ETHUSD",1723796722142,0.16237146,2619.4,2618.7,3.81858]
["bitfinex","ETHUSD",1723796722143,3.98018146,2619.3,2618.7,3.81858]
["bitfinex","ETHUSD",1723796722388,2.4426,2619.1,2618.7,3.81858]
["bitfinex","ETHUSD",1723796722684,2.4426,2619.1,2618.8,3.81853]
["bitfinex","ETHUSD",1723796722685,0.16237146,2619.0,2618.8,3.81853]
["bitfinex","ETHUSD",1723796722844,0.16237146,2618.9,2618.8,3.81853]
["bitfinex","ETHUSD",1723796723184,0.16237146,2619.0,2618.7,3.81858]
["bitfinex","ETHUSD",1723796723385,0.16237146,2618.9,2618.7,3.81858]
["bitfinex","ETHUSD",1723796723684,0.16237146,2618.8,2618.7,3.81858]
["bitfinex","ETHUSD",1723796723870,2.4426,2619.1,2618.8,3.81844]
["bitfinex","ETHUSD",1723796724076,0.16240979,2619.0,2618.8,3.81844]
["bitfinex","ETHUSD",1723796724297,0.16240979,2618.9,2618.8,3.81844]
["bitfinex","ETHUSD",1723796724607,0.16240979,2618.9,2618.7,3.81858]
["bitfinex","ETHUSD",1723796724608,2.4426,2619.1,2618.9,3.81839]
["bitfinex","ETHUSD",1723796724893,0.16242135,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1723796725538,0.16242135,2619.0,2618.7,4.200438]
["bitfinex","ETHUSD",1723796725539,2.44112135,2619.0,2618.7,3.81859]
["bitfinex","ETHUSD",1723796725654,0.16242135,2618.9,2618.7,7.63719]
["bitfinex","ETHUSD",1723796725851,0.16242135,2618.8,2618.7,7.63719]
["bitfinex","ETHUSD",1723796726056,0.16242135,2618.8,2618.7,3.81859]
["bitfinex","ETHUSD",1723796726289,0.16242135,2618.9,2618.7,3.81859]
["bitfinex","ETHUSD",1723796729002,0.16242135,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1723796729170,2.2787,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1723796729513,0.16243402,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1723796730068,2.4726,2619.3,2618.6,35.0]
["bitfinex","ETHUSD",1723796730263,0.16241674,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1723796730464,0.16239399,2619.2,2619.1,3.81809]
["bitfinex","ETHUSD",1723796730666,2.4726,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1723796730866,0.1623653,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1723796733285,3.58007245,2619.8,2619.5,3.81752]
["bitfinex","ETHUSD",1723796733489,0.16236338,2619.7,2619.5,3.83252]
["bitfinex","ETHUSD",1723796733667,0.16236338,2619.6,2619.5,3.83252]
["bitfinex","ETHUSD",1723796734066,3.58007245,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1723796734374,0.16236606,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1723796735203,0.16235055,2619.7,2619.5,3.83251]
["bitfinex","ETHUSD",1723796735498,0.16235055,2619.6,2619.5,3.83251]
["bitfinex","ETHUSD",1723796735795,0.16235055,2619.6,2619.5,0.015]
["bitfinex","ETHUSD",1723796735996,0.16235055,2619.7,2619.5,0.015]
["bitfinex","ETHUSD",1723796736159,2.55145055,2619.6,2619.5,0.015]
["bitfinex","ETHUSD",1723796736363,3.751023,2619.6,2619.5,0.015]
["bitfinex","ETHUSD",1723796736776,7.41993091,2619.6,2619.5,0.015]
["bitfinex","ETHUSD",1723796737415,3.75108101,2619.6,2619.5,0.015]
["bitfinex","ETHUSD",1723796737593,4.9253856,2619.6,2619.5,0.015]
["bitfinex","ETHUSD",1723796739687,7.39522729,2619.6,2619.5,0.015]
["bitfinex","ETHUSD",1723796740008,8.59425935,2619.6,2619.5,0.015]
["bitfinex","ETHUSD",1723796740373,7.39522729,2619.6,2619.5,0.015]
["bitfinex","ETHUSD",1723796741473,8.99465723,2619.6,2619.5,0.015]
["bitfinex","ETHUSD",1723796741871,7.39522729,2619.6,2619.5,0.015]
["bitfinex","ETHUSD",1723796742311,7.3953166,2619.6,2619.5,0.015]
["bitfinex","ETHUSD",1723796742889,4.92484567,2619.6,2619.5,0.015]
["bitfinex","ETHUSD",1723796743110,2.3891,2619.6,2619.5,0.015]
["bitfinex","ETHUSD",1723796743288,2.55149888,2619.6,2619.5,0.015]
["bitfinex","ETHUSD",1723796745101,6.20647,2619.6,2619.5,0.015]
["bitfinex","ETHUSD",1723796745319,2.55150724,2619.6,2619.5,0.015]
["bitfinex","ETHUSD",1723796745475,7.41985237,2619.6,2619.5,0.015]
["bitfinex","ETHUSD",1723796745680,5.10671077,2619.6,2619.5,0.015]
["bitfinex","ETHUSD",1723796747124,5.10671266,2619.6,2619.5,0.015]
["bitfinex","ETHUSD",1723796748905,5.10675252,2619.6,2619.5,0.015]
["bitfinex","ETHUSD",1723796749095,7.72502117,2619.6,2619.5,0.015]
["bitfinex","ETHUSD",1723796749293,3.90765117,2619.6,2619.5,0.015]
["bitfinex","ETHUSD",1723796750087,5.10676655,2619.6,2619.5,0.015]
["bitfinex","ETHUSD",1723796750287,3.90765117,2619.6,2619.5,0.015]
["bitfinex","ETHUSD",1723796750685,5.10676074,2619.6,2619.5,0.015]
["bitfinex","ETHUSD",1723796751308,5.10676074,2619.6,2619.5,0.02]
["bitfinex","ETHUSD",1723796751718,1.3615187,2619.6,2619.5,0.02]
["bitfinex","ETHUSD",1723796751925,3.83157047,2619.6,2619.5,0.02]
["bitfinex","ETHUSD",1723796752314,0.16240913,2619.6,2619.5,0.02]
["bitfinex","ETHUSD",1723796753327,3.51350957,2619.7,2619.5,0.02]
["bitfinex","ETHUSD",1723796753523,0.16239118,2619.6,2619.5,0.02]
["bitfinex","ETHUSD",1723796754699,0.68992425,2619.6,2619.5,0.02]
["bitfinex","ETHUSD",1723796755525,1.88903382,2619.6,2619.5,0.02]
["bitfinex","ETHUSD",1723796756133,1.88904369,2619.6,2619.5,0.02]
["bitfinex","ETHUSD",1723796756437,1.72664264,2619.6,2619.5,0.02]
["bitfinex","ETHUSD",1723796756614,1.88904433,2619.6,2619.5,0.02]
["bitfinex","ETHUSD",1723796757419,8.15541433,2619.6,2619.5,0.02]
["bitfinex","ETHUSD",1723796757602,4.33806298,2619.6,2619.5,0.02]
["bitfinex","ETHUSD",1723796757797,3.13893476,2619.6,2619.5,0.02]
["bitfinex","ETHUSD",1723796758198,4.33809313,2619.6,2619.5,0.02]
["bitfinex","ETHUSD",1723796759197,4.33814357,2619.6,2619.5,0.02]
["bitfinex","ETHUSD",1723796759721,4.7383647,2619.6,2619.5,0.02]
["bitfinex","ETHUSD",1723796760746,4.73836385,2619.6,2619.5,0.02]
["bitfinex","ETHUSD",1723796761104,3.13893391,2619.6,2619.5,0.02]
["bitfinex","ETHUSD",1723796761636,5.13761292,2619.6,2619.5,0.02]
["bitfinex","ETHUSD",1723796762095,5.14063285,2619.6,2619.5,0.02]
["bitfinex","ETHUSD",1723796763696,4.61309978,2619.6,2619.5,0.02]
["bitfinex","ETHUSD",1723796763902,1.76437012,2619.6,2619.5,0.02]
["bitfinex","ETHUSD",1723796764607,0.16240084,2619.6,2619.5,0.02]
["bitfinex","ETHUSD",1723796764805,2.16409978,2619.6,2619.5,0.02]
["bitfinex","ETHUSD",1723796765018,0.16240084,2619.6,2619.5,0.02]
["bitfinex","ETHUSD",1723796765197,0.16240084,2619.6,2619.5,3.83752]
["bitfinex","ETHUSD",1723796765602,1.76438888,2619.6,2619.5,3.83752]
["bitfinex","ETHUSD",1723796766144,1.76438888,2619.6,2619.5,0.02]
["bitfinex","ETHUSD",1723796766344,1.76438888,2619.6,2619.5,0.024]
["bitfinex","ETHUSD",1723796766924,1.76438888,2619.6,2619.5,3.84152]
["bitfinex","ETHUSD",1723796767505,1.76435099,2619.6,2619.5,3.84152]
["bitfinex","ETHUSD",1723796767923,1.60198804,2619.6,2619.5,3.84152]
["bitfinex","ETHUSD",1723796768160,1.76435478,2619.6,2619.5,3.84152]
["bitfinex","ETHUSD",1723796769106,1.76435209,2619.6,2619.5,0.024]
["bitfinex","ETHUSD",1723796770025,0.16236405,2619.6,2619.5,0.024]
["bitfinex","ETHUSD",1723796770631,1.76465694,2619.6,2619.5,0.024]
["bitfinex","ETHUSD",1723796771319,1.60229289,2619.6,2619.5,0.024]
["bitfinex","ETHUSD",1723796771514,1.76465615,2619.6,2619.5,0.024]
["bitfinex","ETHUSD",1723796771741,1.60229289,2619.6,2619.5,0.024]
["bitfinex","ETHUSD",1723796771909,1.76465732,2619.6,2619.5,0.024]
["bitfinex","ETHUSD",1723796772105,0.16236443,2619.6,2619.5,0.024]
["bitfinex","ETHUSD",1723796772957,4.48808796,2619.6,2619.5,0.024]
["bitfinex","ETHUSD",1723796773242,10.11990443,2619.6,2619.5,0.024]
["bitfinex","ETHUSD",1723796773418,12.92399738,2619.6,2619.5,0.024]
["bitfinex","ETHUSD",1723796773747,10.11990443,2619.6,2619.5,0.024]
["bitfinex","ETHUSD",1723796774457,12.92326214,2619.6,2619.5,0.024]
["bitfinex","ETHUSD",1723796774657,10.11990443,2619.6,2619.5,0.024]
["bitfinex","ETHUSD",1723796774827,11.97595435,2619.6,2619.5,0.024]
["bitfinex","ETHUSD",1723796776447,14.77825185,2619.6,2619.5,0.024]
["bitfinex","ETHUSD",1723796777275,11.97595435,2619.6,2619.5,0.024]
["bitfinex","ETHUSD",1723796778049,18.59506215,2619.6,2619.5,0.024]
["bitfinex","ETHUSD",1723796778249,15.79332435,2619.6,2619.5,0.024]
["bitfinex","ETHUSD",1723796779265,18.59502424,2619.6,2619.5,0.024]
["bitfinex","ETHUSD",1723796779764,14.77765424,2619.6,2619.5,0.024]
["bitfinex","ETHUSD",1723796780133,14.77768412,2619.6,2619.5,0.024]
["bitfinex","ETHUSD",1723796781345,14.77768412,2619.6,2619.5,0.028]
["bitfinex","ETHUSD",1723796782939,34.17768412,2619.6,2619.5,0.028]
["bitfinex","ETHUSD",1723796783744,34.17763968,2619.6,2619.5,0.028]
["bitfinex","ETHUSD",1723796784354,37.99500968,2619.6,2619.5,0.028]
["bitfinex","ETHUSD",1723796784544,37.99206077,2619.6,2619.5,0.028]
["bitfinex","ETHUSD",1723796784751,31.37593979,2619.6,2619.5,0.028]
["bitfinex","ETHUSD",1723796785463,38.69831668,2619.6,2619.5,0.028]
["bitfinex","ETHUSD",1723796785872,42.51568668,2619.6,2619.5,0.028]
["bitfinex","ETHUSD",1723796786260,2.3325,2618.6,2618.2,0.12923]
["bitfinex","ETHUSD",1723796786577,1.19898411,2618.3,2618.2,0.12923]
["bitfinex","ETHUSD",1723796786898,7.64789486,2618.3,2618.2,0.12923]
["bitfinex","ETHUSD",1723796787046,9.24654035,2618.3,2618.2,0.12923]
["bitfinex","ETHUSD",1723796787533,5.17924512,2618.3,2618.2,0.12923]
["bitfinex","ETHUSD",1723796787869,6.80529413,2618.3,2618.2,0.12923]
["bitfinex","ETHUSD",1723796788097,2.98602413,2618.3,2618.2,0.12923]
["bitfinex","ETHUSD",1723796788588,1.78840208,2618.3,2618.2,0.12923]
["bitfinex","ETHUSD",1723796791246,4.08350208,2618.3,2618.2,0.12923]
["bitfinex","ETHUSD",1723796791875,2.45742181,2618.3,2618.2,0.12923]
["bitfinex","ETHUSD",1723796792178,6.27669181,2618.3,2618.2,0.12923]
["bitfinex","ETHUSD",1723796792376,6.11437,2618.3,2618.2,0.12923]
["bitfinex","ETHUSD",1723796792564,6.2766955,2618.3,2618.2,0.12923]
["bitfinex","ETHUSD",1723796792774,2.4574255,2618.3,2618.2,0.12923]
["bitfinex","ETHUSD",1723796794455,0.1623255,2618.3,2618.2,0.12923]
["bitfinex","ETHUSD",1723796796388,0.1623255,2618.3,2618.2,0.13423]
["bitfinex","ETHUSD",1723796797269,2.4639255,2618.3,2618.2,0.13423]
["bitfinex","ETHUSD",1723796797575,2.71031805,2618.3,2618.2,0.13423]
["bitfinex","ETHUSD",1723796798977,2.71028812,2618.3,2618.2,0.13423]
["bitfinex","ETHUSD",1723796799979,0.40868812,2618.3,2618.2,0.13423]
["bitfinex","ETHUSD",1723796801260,0.16229557,2618.3,2618.2,0.13423]
["bitfinex","ETHUSD",1723796803013,8.83515205,2618.7,2618.2,0.13423]
["bitfinex","ETHUSD",1723796803277,3.66378372,2618.4,2618.2,0.13423]
["bitfinex","ETHUSD",1723796803483,0.16228512,2618.3,2618.2,0.13423]
["bitfinex","ETHUSD",1723796804789,0.16233425,2618.3,2618.2,0.13423]
["bitfinex","ETHUSD",1723796806065,0.16231855,2618.3,2618.2,0.13423]
["bitfinex","ETHUSD",1723796806261,0.54504296,2618.3,2618.2,0.13423]
["bitfinex","ETHUSD",1723796807366,0.16231855,2618.3,2618.2,0.13423]
["bitfinex","ETHUSD",1723796808408,3.8268104,2618.3,2618.2,0.13423]
["bitfinex","ETHUSD",1723796809013,0.16231855,2618.3,2618.2,0.13423]
["bitfinex","ETHUSD",1723796810287,3.82648914,2618.3,2618.2,0.13423]
["bitfinex","ETHUSD",1723796812295,0.16229651,2618.3,2618.2,0.13423]
["bitfinex","ETHUSD",1723796814504,0.16229651,2618.3,2618.2,0.13923]
["bitfinex","ETHUSD",1723796815354,1.19762205,2618.5,2618.2,0.13923]
["bitfinex","ETHUSD",1723796815632,1.20571443,2618.4,2618.2,0.13923]
["bitfinex","ETHUSD",1723796815836,0.16230768,2618.3,2618.2,0.13923]
["bitfinex","ETHUSD",1723796817737,1.19762205,2618.3,2618.2,0.13923]
["bitfinex","ETHUSD",1723796817913,0.16233558,2618.3,2618.2,0.13923]
["bitfinex","ETHUSD",1723796818538,1.35995763,2618.3,2618.2,0.13923]
["bitfinex","ETHUSD",1723796818907,1.35994697,2618.3,2618.2,0.13923]
["bitfinex","ETHUSD",1723796819936,0.16232492,2618.3,2618.2,0.13923]
["bitfinex","ETHUSD",1723796820922,0.16231918,2618.3,2618.2,0.13923]
["bitfinex","ETHUSD",1723796822008,1.35994123,2618.3,2618.2,0.13923]
["bitfinex","ETHUSD",1723796822435,1.6557999,2618.3,2618.2,0.13923]
["bitfinex","ETHUSD",1723796822939,2.05682334,2618.3,2618.2,0.13923]
["bitfinex","ETHUSD",1723796824628,2.45570218,2618.3,2618.2,0.13923]
["bitfinex","ETHUSD",1723796824870,6.27497218,2618.3,2618.2,0.13923]
["bitfinex","ETHUSD",1723796825238,8.62287218,2618.3,2618.2,0.13923]
["bitfinex","ETHUSD",1723796825448,6.62534785,2618.3,2618.2,0.13923]
["bitfinex","ETHUSD",1723796825687,8.62345948,2618.3,2618.2,0.13923]
["bitfinex","ETHUSD",1723796825828,6.62534785,2618.3,2618.2,0.13923]
["bitfinex","ETHUSD",1723796826580,10.44461785,2618.3,2618.2,0.13923]
["bitfinex","ETHUSD",1723796827483,10.44461313,2618.3,2618.2,0.13923]
["bitfinex","ETHUSD",1723796828151,6.62534313,2618.3,2618.2,0.13923]
["bitfinex","ETHUSD",1723796828678,6.62531214,2618.3,2618.2,0.13923]
["bitfinex","ETHUSD",1723796828855,6.46302867,2618.3,2618.2,0.13923]
["bitfinex","ETHUSD",1723796829030,6.62531293,2618.3,2618.2,0.13923]
["bitfinex","ETHUSD",1723796829463,9.02441008,2618.3,2618.2,0.13923]
["bitfinex","ETHUSD",1723796831069,13.24352961,2618.3,2618.2,0.13923]
["bitfinex","ETHUSD",1723796831454,13.24352961,2618.3,2616.9,3.82125]
["bitfinex","ETHUSD",1723796831455,3.82045,2617.5,2616.9,6.28081]
["bitfinex","ETHUSD",1723796831656,3.82015,2617.7,2616.9,6.28081]
["bitfinex","ETHUSD",1723796831657,1.20003469,2617.1,2616.9,3.8213]
["bitfinex","ETHUSD",1723796831866,0.16228426,2617.0,2616.9,3.8213]
["bitfinex","ETHUSD",1723796832087,1.36231895,2617.0,2616.9,3.8213]
["bitfinex","ETHUSD",1723796832370,1.36231895,2617.0,2616.9,3.8263]
["bitfinex","ETHUSD",1723796832571,0.16228426,2617.0,2616.9,3.8263]
["bitfinex","ETHUSD",1723796832738,0.16228426,2617.0,2616.9,5.1383]
["bitfinex","ETHUSD",1723796833378,0.16228426,2617.0,2616.9,8.95961]
["bitfinex","ETHUSD",1723796834137,0.16228426,2617.0,2616.9,5.1383]
["bitfinex","ETHUSD",1723796834442,0.16228426,2617.0,2616.9,3.8263]
["bitfinex","ETHUSD",1723796834653,0.16228426,2617.0,2616.9,9.94301]
["bitfinex","ETHUSD",1723796835241,0.16228426,2617.0,2616.9,3.8263]
["bitfinex","ETHUSD",1723796839459,0.16228426,2617.0,2616.9,7.64761]
["bitfinex","ETHUSD",1723796839780,0.16228426,2617.0,2616.9,8.95961]
["bitfinex","ETHUSD",1723796840159,0.16228426,2617.0,2616.9,5.1383]
["bitfinex","ETHUSD",1723796840496,3.58973469,2617.4,2616.9,5.1383]
["bitfinex","ETHUSD",1723796840497,3.58973469,2617.4,2617.0,3.82112]
["bitfinex","ETHUSD",1723796840793,0.88512336,2617.3,2617.0,3.82112]
["bitfinex","ETHUSD",1723796841004,0.16227196,2617.2,2617.0,7.64224]
["bitfinex","ETHUSD",1723796841282,0.16227196,2617.2,2617.0,3.82112]
["bitfinex","ETHUSD",1723796841488,0.16227196,2617.2,2617.0,3.82109]
["bitfinex","ETHUSD",1723796841782,0.16227196,2617.1,2617.0,3.82109]
["bitfinex","ETHUSD",1723796841984,0.16227196,2617.1,2616.9,0.005]
["bitfinex","ETHUSD",1723796842150,0.16227196,2617.0,2616.9,3.8263]
["bitfinex","ETHUSD",1723796842472,0.16227196,2617.0,2616.9,3.82623]
["bitfinex","ETHUSD",1723796842791,0.16227196,2617.0,2616.9,0.005]
["bitfinex","ETHUSD",1723796842792,2.61867196,2617.0,2616.9,0.005]
["bitfinex","ETHUSD",1723796843084,4.67865845,2617.0,2616.9,0.005]
["bitfinex","ETHUSD",1723796843662,3.36665845,2617.0,2616.9,0.005]
["bitfinex","ETHUSD",1723796844152,2.61867196,2617.0,2616.9,0.005]
["bitfinex","ETHUSD",1723796844361,2.4564,2617.0,2616.9,0.005]
["bitfinex","ETHUSD",1723796844550,2.61866806,2617.0,2616.9,0.005]
["bitfinex","ETHUSD",1723796844767,2.4564,2617.0,2616.9,0.005]
["bitfinex","ETHUSD",1723796844960,2.61865981,2617.0,2616.9,0.005]
["bitfinex","ETHUSD",1723796845361,2.61865981,2617.0,2616.9,3.82631]
["bitfinex","ETHUSD",1723796845567,0.16225981,2617.0,2616.9,3.82631]
["bitfinex","ETHUSD",1723796847193,2.62385981,2617.0,2616.9,0.005]
["bitfinex","ETHUSD",1723796847364,3.01744579,2617.0,2616.9,0.005]
["bitfinex","ETHUSD",1723796848423,3.0174405,2617.0,2616.9,0.005]
["bitfinex","ETHUSD",1723796849217,2.62385452,2617.0,2616.9,0.005]
["bitfinex","ETHUSD",1723796849374,0.16225452,2617.0,2616.9,3.82631]
["bitfinex","ETHUSD",1723796850373,0.16225452,2617.0,2616.9,3.83131]
["bitfinex","ETHUSD",1723796852356,0.16232959,2617.0,2616.9,3.83131]
["bitfinex","ETHUSD",1723796852787,2.4306,2617.3,2616.9,0.01]
["bitfinex","ETHUSD",1723796852980,0.77164625,2617.2,2616.9,0.01]
["bitfinex","ETHUSD",1723796853178,0.16234118,2617.1,2616.9,0.01]
["bitfinex","ETHUSD",1723796853527,2.52204118,2617.0,2616.9,0.01]
["bitfinex","ETHUSD",1723796853912,0.16234118,2617.0,2616.9,3.83131]
["bitfinex","ETHUSD",1723796857020,0.16234118,2617.0,2616.9,7.65262]
["bitfinex","ETHUSD",1723796860689,3.66117351,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1723796860995,3.82343982,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1723796861196,0.16226631,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1723796861794,3.82343552,2617.1,2617.0,7.64232]
["bitfinex","ETHUSD",1723796862015,3.82343552,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1723796862016,0.54460986,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1723796862200,0.16226631,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1723796862823,3.82336851,2617.1,2617.0,7.64232]
["bitfinex","ETHUSD",1723796863187,0.16226631,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1723796863391,2.61616631,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1723796863614,2.87778294,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1723796864620,2.71551663,2617.1,2616.9,0.01]
["bitfinex","ETHUSD",1723796864812,0.1622838,2617.0,2616.9,0.01]
["bitfinex","ETHUSD",1723796865019,0.70126731,2617.0,2616.9,0.01]
["bitfinex","ETHUSD",1723796865412,0.69726731,2617.0,2616.9,0.01]
["bitfinex","ETHUSD",1723796868540,0.69726731,2617.0,2616.9,3.83131]
["bitfinex","ETHUSD",1723796868757,2.71551663,2617.1,2616.9,3.83131]
["bitfinex","ETHUSD",1723796869539,3.91555132,2617.1,2616.9,3.83131]
["bitfinex","ETHUSD",1723796869744,2.71551663,2617.1,2616.9,3.83131]
["bitfinex","ETHUSD",1723796870336,2.4539,2617.1,2617.0,7.64232]
["bitfinex","ETHUSD",1723796870535,3.62646143,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1723796871512,2.4301,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1723796871844,4.03014626,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1723796872044,4.67363595,2617.3,2617.0,7.64219]
["bitfinex","ETHUSD",1723796872205,1.19690023,2617.2,2617.1,3.82101]
["bitfinex","ETHUSD",1723796872413,2.00770699,2617.2,2617.1,3.82101]
["bitfinex","ETHUSD",1723796872823,0.81080676,2617.2,2617.1,3.82101]
["bitfinex","ETHUSD",1723796873146,2.00804207,2617.2,2617.1,3.82101]
["bitfinex","ETHUSD",1723796873449,2.41085302,2617.2,2617.1,3.82101]
["bitfinex","ETHUSD",1723796875452,4.42542389,2617.3,2617.1,3.82101]
["bitfinex","ETHUSD",1723796875623,1.59819387,2617.2,2617.1,3.82101]
["bitfinex","ETHUSD",1723796875828,4.42542389,2617.3,2617.1,3.82101]
["bitfinex","ETHUSD",1723796876363,4.42542389,2617.3,2617.2,7.64174]
["bitfinex","ETHUSD",1723796876364,1.99532389,2617.3,2617.2,7.64174]
["bitfinex","ETHUSD",1723796876564,1.19945568,2617.3,2617.2,4.716244]
["bitfinex","ETHUSD",1723796876869,4.86076094,2617.5,2617.4,7.64116]
["bitfinex","ETHUSD",1723796877056,4.86089482,2617.6,2617.5,7.64086]
["bitfinex","ETHUSD",1723796877257,1.19945568,2617.6,2617.5,7.64086]
["bitfinex","ETHUSD",1723796877454,1.36164682,2617.6,2617.5,7.64086]
["bitfinex","ETHUSD",1723796877768,1.36164682,2617.6,2617.5,8.42216378]
["bitfinex","ETHUSD",1723796878064,5.26067132,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1723796878065,3.66161632,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1723796878271,1.36174996,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1723796878638,1.36174996,2617.7,2617.6,7.64058]
["bitfinex","ETHUSD",1723796879235,1.36174996,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1723796879466,1.36174996,2617.7,2617.6,7.64058]
["bitfinex","ETHUSD",1723796879666,1.36174996,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1723796879835,0.1621988,2617.7,2617.6,8.535954]
["bitfinex","ETHUSD",1723796880559,0.1581988,2617.7,2617.6,12.356244]
["bitfinex","ETHUSD",1723796880761,1.19955116,2618.1,2618.0,7.6394]
["bitfinex","ETHUSD",1723796881261,4.86165498,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1723796881463,2.3526,2618.0,2617.8,3.81992]
["bitfinex","ETHUSD",1723796881657,2.3526,2618.0,2617.6,3.82022]
["bitfinex","ETHUSD",1723796881658,4.99650536,2618.0,2617.6,3.82022]
["bitfinex","ETHUSD",1723796881966,1.19837248,2617.7,2617.6,3.82022]
["bitfinex","ETHUSD",1723796882169,7.61208102,2617.7,2617.6,3.82022]
["bitfinex","ETHUSD",1723796882368,7.61208102,2617.7,2617.4,3.82049]
["bitfinex","ETHUSD",1723796882369,8.57307079,2617.7,2617.4,3.82049]
["bitfinex","ETHUSD",1723796882674,1.19816372,2617.6,2617.5,3.82041]
["bitfinex","ETHUSD",1723796882971,1.19816372,2617.7,2617.6,7.64058]
["bitfinex","ETHUSD",1723796883176,2.79599369,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1723796883348,7.61208102,2618.0,2617.8,3.82]
["bitfinex","ETHUSD",1723796883568,6.06068779,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1723796883883,3.6621754,2618.0,2617.9,7.6397]
["bitfinex","ETHUSD",1723796884049,5.26000537,2618.0,2617.9,7.6397]
["bitfinex","ETHUSD",1723796884248,5.26000537,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1723796884892,5.26000537,2618.1,2617.9,3.81976]
["bitfinex","ETHUSD",1723796885089,5.26000537,2618.1,2617.7,3.82006]
["bitfinex","ETHUSD",1723796885090,6.0261754,2618.0,2617.7,7.64016]
["bitfinex","ETHUSD",1723796885252,1.19768302,2617.9,2617.7,3.82006]
["bitfinex","ETHUSD",1723796885451,1.19768302,2617.9,2617.8,3.81999]
["bitfinex","ETHUSD",1723796885902,4.85985842,2617.9,2617.8,3.81999]
["bitfinex","ETHUSD",1723796886184,3.6621754,2617.9,2617.8,3.81999]
["bitfinex","ETHUSD",1723796886389,1.19762814,2617.9,2617.8,3.81999]
["bitfinex","ETHUSD",1723796886553,8.48261335,2618.0,2617.8,3.81999]
["bitfinex","ETHUSD",1723796886752,1.19742235,2617.9,2617.8,3.81999]
["bitfinex","ETHUSD",1723796888577,5.74174052,2617.9,2617.7,3.82006]
["bitfinex","ETHUSD",1723796888782,1.19742235,2617.8,2617.5,7.64071]
["bitfinex","ETHUSD",1723796889013,2.2856,2617.6,2617.5,3.82033]
["bitfinex","ETHUSD",1723796891677,3.62812235,2617.8,2617.6,3.82015]
["bitfinex","ETHUSD",1723796891989,3.62812235,2617.8,2617.5,3.82033]
["bitfinex","ETHUSD",1723796892501,3.62812235,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1723796892709,3.78531802,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1723796893086,0.16219567,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1723796893285,0.16219567,2617.8,2617.7,7.64028]
["bitfinex","ETHUSD",1723796895413,0.15719567,2617.8,2617.7,7.64028]
["bitfinex","ETHUSD",1723796895615,3.6621754,2618.1,2617.9,3.81985]
["bitfinex","ETHUSD",1723796896014,3.6621754,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1723796896785,3.6621754,2618.1,2618.0,7.6394]
["bitfinex","ETHUSD",1723796897087,3.6621754,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1723796897279,6.1119754,2618.4,2618.2,3.81941]
["bitfinex","ETHUSD",1723796897504,3.6621754,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1723796897985,6.95810866,2618.4,2618.2,3.81941]
["bitfinex","ETHUSD",1723796898178,6.95810866,2618.4,2618.0,7.63922]
["bitfinex","ETHUSD",1723796898413,6.95810866,2618.4,2617.5,2.3569]
["bitfinex","ETHUSD",1723796898414,2.3028,2618.1,2617.8,3.81991]
["bitfinex","ETHUSD",1723796898619,3.66236116,2617.9,2617.8,3.81991]
["bitfinex","ETHUSD",1723796898821,3.66236116,2618.0,2617.8,3.81991]
["bitfinex","ETHUSD",1723796900107,3.66263197,2618.0,2617.8,3.81991]
["bitfinex","ETHUSD",1723796900323,4.41893108,2618.0,2617.6,3.8202]
["bitfinex","ETHUSD",1723796900491,6.01243197,2617.8,2617.6,3.8202]
["bitfinex","ETHUSD",1723796900688,6.84908808,2617.8,2617.6,7.64041]
["bitfinex","ETHUSD",1723796900940,3.18645611,2617.8,2617.6,7.64041]
["bitfinex","ETHUSD",1723796901090,0.83665611,2617.8,2617.6,7.64041]
["bitfinex","ETHUSD",1723796901292,0.75629911,2618.0,2617.8,3.82]
["bitfinex","ETHUSD",1723796901293,3.66263197,2618.0,2617.8,3.82]
["bitfinex","ETHUSD",1723796901947,3.66263197,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1723796902327,6.01243197,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1723796902710,2.3498,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1723796902897,6.01271035,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1723796903096,2.3498,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1723796903657,2.3498,2618.1,2618.0,7.6394]
["bitfinex","ETHUSD",1723796904593,2.3498,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1723796906222,1.19667517,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1723796906470,1.19667517,2618.2,2618.0,3.8197]
["bitfinex","ETHUSD",1723796906758,1.91056968,2618.2,2618.0,3.8197]
["bitfinex","ETHUSD",1723796907056,1.91056968,2618.2,2618.0,3.81963]
["bitfinex","ETHUSD",1723796907563,0.1621756,2618.1,2618.0,3.81963]
["bitfinex","ETHUSD",1723796910747,3.82081139,2618.1,2618.0,7.63933]
["bitfinex","ETHUSD",1723796910946,0.1571756,2618.1,2618.0,7.63933]
["bitfinex","ETHUSD",1723796911150,3.82103705,2618.1,2618.0,7.63933]
["bitfinex","ETHUSD",1723796911921,3.82103705,2618.1,2618.0,8.776983]
["bitfinex","ETHUSD",1723796912118,1.19667517,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1723796912415,1.59782997,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1723796912819,3.97392997,2618.7,2618.5,3.81898]
["bitfinex","ETHUSD",1723796913051,10.03315312,2618.9,2618.6,7.63766]
["bitfinex","ETHUSD",1723796913223,3.66483693,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1723796913415,3.66483693,2618.8,2618.7,7.64236]
["bitfinex","ETHUSD",1723796913642,2.2668,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1723796914044,3.66530115,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1723796914243,23.06530115,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1723796914443,3.66530115,2619.2,2619.1,7.6362]
["bitfinex","ETHUSD",1723796914643,3.66530115,2619.2,2618.7,0.005]
["bitfinex","ETHUSD",1723796914644,3.66530115,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1723796915179,7.33850381,2619.5,2619.3,3.81781]
["bitfinex","ETHUSD",1723796915379,5.13715153,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1723796915756,1.47185038,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1723796915955,5.13683006,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1723796916158,1.47185038,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1723796917180,1.47185038,2619.4,2619.2,7.6359]
["bitfinex","ETHUSD",1723796917396,2.476,2619.5,2619.3,3.81781]
["bitfinex","ETHUSD",1723796917591,3.66497968,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1723796917754,7.14818234,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1723796918154,3.48320266,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1723796918356,3.48320266,2619.9,2619.4,7.63518]
["bitfinex","ETHUSD",1723796918357,7.14818234,2619.9,2619.4,7.63518]
["bitfinex","ETHUSD",1723796918555,0.87460123,2619.8,2619.4,3.81753]
["bitfinex","ETHUSD",1723796918766,0.87460123,2619.8,2619.5,3.81748]
["bitfinex","ETHUSD",1723796919965,2.286,2619.9,2619.5,3.81748]
["bitfinex","ETHUSD",1723796920997,2.3388,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1723796921206,0.46248,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1723796921379,0.46248,2619.7,2619.3,7.63547]
["bitfinex","ETHUSD",1723796921584,0.46248,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1723796921779,0.46248,2619.7,2619.4,3.81765]
["bitfinex","ETHUSD",1723796922614,0.16210898,2619.6,2619.4,3.81765]
["bitfinex","ETHUSD",1723796922775,0.16210898,2619.5,2619.4,3.81765]
["bitfinex","ETHUSD",1723796922976,0.44223698,2619.6,2619.4,3.81765]
["bitfinex","ETHUSD",1723796923298,0.16210898,2619.5,2619.4,3.81765]
["bitfinex","ETHUSD",1723796923694,0.16210898,2619.5,2619.3,7.63544]
["bitfinex","ETHUSD",1723796923995,0.16210898,2619.5,2619.3,3.81771]
["bitfinex","ETHUSD",1723796924194,0.16210898,2619.5,2619.3,7.63544]
["bitfinex","ETHUSD",1723796924397,0.16210898,2619.5,2619.3,3.81771]
["bitfinex","ETHUSD",1723796924709,0.16210898,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1723796926286,0.16210898,2619.5,2619.3,3.81771]
["bitfinex","ETHUSD",1723796926482,0.16210898,2619.5,2619.3,7.63543]
["bitfinex","ETHUSD",1723796926684,0.16210898,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1723796927991,0.280128,2619.6,2619.4,3.81766]
["bitfinex","ETHUSD",1723796928205,0.16211692,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1723796928743,2.2861,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1723796928944,0.16211692,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1723796929611,2.4856,2619.6,2619.3,3.81781]
["bitfinex","ETHUSD",1723796929818,0.16204694,2619.5,2619.3,3.81781]
["bitfinex","ETHUSD",1723796930125,2.4856,2619.6,2619.0,6.11148]
["bitfinex","ETHUSD",1723796930126,2.4856,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1723796930328,2.64764445,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1723796931445,2.64264445,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1723796932845,2.64264445,2619.6,2619.4,3.81754]
["bitfinex","ETHUSD",1723796933052,0.16204445,2619.5,2619.4,3.81754]
["bitfinex","ETHUSD",1723796936015,0.16204743,2619.5,2619.4,3.81754]
["bitfinex","ETHUSD",1723796936418,2.4806,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1723796936650,2.6426451,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1723796937125,0.1620451,2619.6,2619.5,7.63504]
["bitfinex","ETHUSD",1723796941733,3.82639705,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1723796942448,0.1620451,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1723796942864,0.5984662,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1723796943069,0.7605181,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1723796944858,1.07456991,2619.7,2619.2,3.81784]
["bitfinex","ETHUSD",1723796945064,0.1620519,2619.6,2619.4,3.81754]
["bitfinex","ETHUSD",1723796945263,0.1620519,2619.5,2619.4,3.81754]
["bitfinex","ETHUSD",1723796945659,0.1620519,2619.5,2619.4,7.6352]
["bitfinex","ETHUSD",1723796946463,0.1570519,2619.5,2619.4,7.6352]
["bitfinex","ETHUSD",1723796946901,2.38,2619.8,2619.5,3.81745]
["bitfinex","ETHUSD",1723796947104,0.238,2619.7,2619.5,3.81745]
["bitfinex","ETHUSD",1723796952811,0.238,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1723796952991,2.38,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1723796954410,3.57720266,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1723796954615,4.09470592,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1723796955715,2.89750326,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1723796956719,4.4959416,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1723796957013,2.89750326,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1723796957809,2.38,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1723796958424,2.38,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1723796958425,2.38,2619.8,2619.6,3.8173]
["bitfinex","ETHUSD",1723796958709,2.16214173,2619.7,2619.6,3.8173]
["bitfinex","ETHUSD",1723796958912,2.16214039,2619.7,2619.6,3.8173]
["bitfinex","ETHUSD",1723796959225,2.16214461,2619.7,2619.6,3.8173]
["bitfinex","ETHUSD",1723796959785,2.16214981,2619.7,2619.6,3.8173]
["bitfinex","ETHUSD",1723796959987,0.16199546,2619.7,2619.6,3.8173]
["bitfinex","ETHUSD",1723796960177,2.65709694,2619.7,2619.5,3.81751]
["bitfinex","ETHUSD",1723796960482,0.16199546,2619.6,2619.5,3.81751]
["bitfinex","ETHUSD",1723796960724,2.4765,2619.5,2618.9,3.81826]
["bitfinex","ETHUSD",1723796960890,2.4765,2619.0,2618.9,3.81826]
["bitfinex","ETHUSD",1723796961082,2.4765,2619.0,2618.8,3.81853]
["bitfinex","ETHUSD",1723796961083,2.63849546,2619.0,2618.8,3.81853]
["bitfinex","ETHUSD",1723796961282,1.60062572,2618.9,2618.8,3.81853]
["bitfinex","ETHUSD",1723796961483,4.47749569,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1723796961484,5.26427214,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1723796961685,5.42629057,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1723796961913,1.76264415,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1723796962229,5.42637477,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1723796963245,1.60062572,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1723796963448,5.42661088,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1723796963666,1.36249871,2619.0,2618.9,9.843072]
["bitfinex","ETHUSD",1723796963944,0.16203439,2619.0,2618.9,9.843072]
["bitfinex","ETHUSD",1723796967049,1.36249871,2619.0,2618.9,8.94778]
["bitfinex","ETHUSD",1723796967223,5.26457649,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1723796967224,7.6695421,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1723796967413,7.83156495,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1723796967609,7.83156495,2619.1,2619.0,7.6365]
["bitfinex","ETHUSD",1723796969476,7.83156495,2619.1,2618.7,3.82366]
["bitfinex","ETHUSD",1723796969477,5.55122059,2619.1,2618.8,3.81844]
["bitfinex","ETHUSD",1723796969622,5.26313151,2618.9,2618.8,3.81844]
["bitfinex","ETHUSD",1723796969955,5.42515436,2618.9,2618.8,3.81844]
["bitfinex","ETHUSD",1723796970342,0.16202285,2618.9,2618.8,3.81844]
["bitfinex","ETHUSD",1723796970853,1.36144778,2618.9,2618.8,7.63698]
["bitfinex","ETHUSD",1723796971158,1.19942493,2618.9,2618.8,7.63698]
["bitfinex","ETHUSD",1723796971332,1.36144773,2618.9,2618.8,7.63698]
["bitfinex","ETHUSD",1723796971720,0.1620228,2618.9,2618.8,7.63698]
["bitfinex","ETHUSD",1723796973662,0.1570228,2618.9,2618.8,7.63698]
["bitfinex","ETHUSD",1723796976019,1.19942493,2619.0,2618.9,7.63678]
["bitfinex","ETHUSD",1723796977554,4.86318084,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1723796977938,1.19942493,2619.1,2619.0,7.6365]
["bitfinex","ETHUSD",1723796979745,4.86239124,2619.1,2619.0,7.6365]
["bitfinex","ETHUSD",1723796981163,1.19942493,2619.1,2619.0,7.6365]
["bitfinex","ETHUSD",1723796981542,4.86239124,2619.1,2619.0,7.6365]
["bitfinex","ETHUSD",1723796981743,4.7483129,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1723796981937,4.93619591,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1723796982165,3.85084932,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1723796985737,2.41326441,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1723796986066,3.61153259,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1723796986431,2.41326441,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1723796987441,2.41325993,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1723796987650,3.61161884,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1723796989077,2.41325993,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1723796989371,2.3685,2618.9,2618.5,3.81893]
["bitfinex","ETHUSD",1723796989570,2.359,2618.6,2618.4,3.81911]
["bitfinex","ETHUSD",1723796989734,2.359,2618.4,2618.1,3.81949]
["bitfinex","ETHUSD",1723796989940,3.66181615,2618.2,2618.1,3.81949]
["bitfinex","ETHUSD",1723796990154,5.02173178,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1723796990553,3.82376045,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1723796991147,0.16198225,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1723796992071,3.82376045,2618.2,2618.0,3.81965]
["bitfinex","ETHUSD",1723796992368,2.48628225,2618.1,2618.0,3.81965]
["bitfinex","ETHUSD",1723796992573,6.14806045,2618.1,2617.9,3.81984]
["bitfinex","ETHUSD",1723796992747,0.16198225,2618.0,2617.9,3.81984]
["bitfinex","ETHUSD",1723796994244,0.16198225,2618.0,2617.9,7.63969]
["bitfinex","ETHUSD",1723796994942,0.16198225,2618.0,2617.9,8.95069]
["bitfinex","ETHUSD",1723796995254,2.3795,2618.3,2618.1,3.81952]
["bitfinex","ETHUSD",1723796995465,0.1619691,2618.2,2618.1,3.81952]
["bitfinex","ETHUSD",1723796995666,2.3795,2618.3,2618.1,3.81952]
["bitfinex","ETHUSD",1723796995976,0.16196913,2618.2,2618.1,3.81952]
["bitfinex","ETHUSD",1723796997173,0.16196913,2618.2,2618.1,7.63908]
["bitfinex","ETHUSD",1723796999253,7.38,2618.5,2618.3,3.81922]
["bitfinex","ETHUSD",1723796999578,0.16195639,2618.4,2618.3,3.81922]
["bitfinex","ETHUSD",1723797002120,0.16195639,2618.4,2618.2,3.81935]
["bitfinex","ETHUSD",1723797002400,2.55657617,2618.3,2618.2,3.81935]
["bitfinex","ETHUSD",1723797004002,2.55657617,2618.3,2618.2,7.63876]
["bitfinex","ETHUSD",1723797004200,0.16197617,2618.3,2618.2,7.63876]
["bitfinex","ETHUSD",1723797005670,0.16197617,2618.3,2618.2,3.81935]
["bitfinex","ETHUSD",1723797006404,2.3071,2618.5,2618.2,3.81935]
["bitfinex","ETHUSD",1723797006701,0.16201316,2618.4,2618.2,3.81935]
["bitfinex","ETHUSD",1723797007022,0.16201636,2618.3,2618.2,3.81935]
["bitfinex","ETHUSD",1723797007818,2.50911636,2618.3,2617.9,3.81974]
["bitfinex","ETHUSD",1723797007969,2.54241636,2618.2,2618.0,3.81967]
["bitfinex","ETHUSD",1723797008169,0.16201636,2618.1,2618.0,3.81967]
["bitfinex","ETHUSD",1723797009104,0.16201636,2618.1,2618.0,7.63937]
["bitfinex","ETHUSD",1723797009319,0.16202985,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1723797009478,0.16202996,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1723797010402,3.57666799,2618.4,2618.1,3.81956]
["bitfinex","ETHUSD",1723797010579,0.1620266,2618.3,2618.2,7.63882]
["bitfinex","ETHUSD",1723797014477,3.66633453,2618.5,2618.4,7.6382]
["bitfinex","ETHUSD",1723797014674,3.82850332,2618.5,2618.4,7.6382]
["bitfinex","ETHUSD",1723797017119,0.16216879,2618.5,2618.4,7.6382]
["bitfinex","ETHUSD",1723797018439,1.19626799,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1723797018584,1.35849643,2618.6,2618.5,7.63796]
["bitfinex","ETHUSD",1723797019067,1.35849643,2618.6,2618.5,12.602659]
["bitfinex","ETHUSD",1723797019068,3.83020861,2618.6,2618.5,12.602659]
["bitfinex","ETHUSD",1723797019387,0.16222767,2618.6,2618.5,12.602659]
["bitfinex","ETHUSD",1723797020123,0.16222767,2618.6,2618.5,18.910739]
["bitfinex","ETHUSD",1723797020402,3.66798094,2619.3,2619.2,7.6359]
["bitfinex","ETHUSD",1723797020613,3.83017021,2619.3,2619.2,7.6359]
["bitfinex","ETHUSD",1723797021516,3.83017021,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1723797021720,3.68146799,2619.5,2619.2,7.6359]
["bitfinex","ETHUSD",1723797021857,3.8313186,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1723797022402,3.68146799,2619.5,2619.3,3.81781]
["bitfinex","ETHUSD",1723797022718,3.83131567,2619.4,2619.1,3.818]
["bitfinex","ETHUSD",1723797022855,3.83131567,2619.4,2618.7,3.81868]
["bitfinex","ETHUSD",1723797022856,2.3481,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1723797023056,0.16219942,2619.0,2618.8,3.81852]
["bitfinex","ETHUSD",1723797023389,0.16219942,2618.9,2618.8,3.81852]
["bitfinex","ETHUSD",1723797025361,0.16219942,2618.9,2618.7,3.81868]
["bitfinex","ETHUSD",1723797025599,2.54119942,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1723797026209,2.54119356,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1723797026367,2.379,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1723797026599,2.54118546,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1723797027944,0.16218546,2618.8,2618.7,7.63736]
["bitfinex","ETHUSD",1723797030352,7.36214425,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1723797030552,2.4989,2619.2,2619.1,7.6362]
["bitfinex","ETHUSD",1723797030852,11.07516799,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1723797031006,0.16210804,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1723797033214,0.16210804,2619.3,2619.2,7.6359]
["bitfinex","ETHUSD",1723797033467,0.16210804,2619.3,2619.2,8.39949]
["bitfinex","ETHUSD",1723797034457,0.16210804,2619.3,2619.2,7.6359]
["bitfinex","ETHUSD",1723797035941,2.60800804,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1723797036452,2.60800804,2619.3,2619.2,7.6359]
["bitfinex","ETHUSD",1723797037413,0.16210804,2619.3,2619.2,7.6359]
["bitfinex","ETHUSD",1723797038128,2.4423,2619.5,2619.3,3.81768]
["bitfinex","ETHUSD",1723797038319,0.16210631,2619.4,2619.3,3.81768]
["bitfinex","ETHUSD",1723797038919,0.16210631,2619.4,2619.3,7.63549]
["bitfinex","ETHUSD",1723797040069,0.16210631,2619.4,2619.3,12.216849]
["bitfinex","ETHUSD",1723797041738,0.16210631,2619.4,2619.3,47.216849]
["bitfinex","ETHUSD",1723797042134,7.38,2619.9,2619.7,3.81722]
["bitfinex","ETHUSD",1723797042325,0.16210878,2619.8,2619.7,3.81722]
["bitfinex","ETHUSD",1723797042562,0.16210438,2619.8,2619.7,3.81722]
["bitfinex","ETHUSD",1723797046459,0.16208803,2619.8,2619.7,3.81722]
["bitfinex","ETHUSD",1723797047428,3.82974442,2619.8,2619.7,3.81722]
["bitfinex","ETHUSD",1723797047966,0.16208803,2619.8,2619.7,3.81722]
["bitfinex","ETHUSD",1723797048160,3.82974442,2619.8,2619.7,3.81722]
["bitfinex","ETHUSD",1723797048837,2.4341,2619.7,2619.2,3.81785]
["bitfinex","ETHUSD",1723797049038,0.16208803,2619.6,2619.3,3.81773]
["bitfinex","ETHUSD",1723797049262,2.4229,2619.4,2619.3,3.81773]
["bitfinex","ETHUSD",1723797049561,6.25263869,2619.4,2619.1,3.81796]
["bitfinex","ETHUSD",1723797049763,0.16208803,2619.3,2619.1,3.81796]
["bitfinex","ETHUSD",1723797049970,0.16208803,2619.2,2619.1,3.81796]
["bitfinex","ETHUSD",1723797050347,2.4229,2619.4,2619.1,3.81796]
["bitfinex","ETHUSD",1723797050535,3.83050211,2619.3,2619.1,3.81796]
["bitfinex","ETHUSD",1723797050866,0.16216877,2619.2,2619.1,3.81796]
["bitfinex","ETHUSD",1723797051628,0.16216877,2619.2,2619.1,8.94706]
["bitfinex","ETHUSD",1723797052361,0.16216877,2619.2,2619.1,11.39946]
["bitfinex","ETHUSD",1723797052942,0.16216877,2619.2,2619.1,8.94706]
["bitfinex","ETHUSD",1723797053142,0.16216877,2619.2,2619.1,14.041689]
["bitfinex","ETHUSD",1723797053544,0.16216877,2619.2,2619.1,16.331889]
["bitfinex","ETHUSD",1723797053964,0.16216877,2619.2,2619.1,10.223589]
["bitfinex","ETHUSD",1723797054195,0.16216877,2619.2,2619.1,7.63606]
["bitfinex","ETHUSD",1723797054545,3.6673658,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1723797054891,2.3755,2619.6,2619.3,3.81781]
["bitfinex","ETHUSD",1723797055186,3.82988963,2619.5,2619.3,3.81781]
["bitfinex","ETHUSD",1723797055393,3.82988963,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1723797056465,3.82988963,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1723797056728,0.16212757,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1723797057241,6.29218963,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1723797058657,2.4623,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1723797058838,6.29219027,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1723797060175,2.62443651,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1723797060379,6.29189214,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1723797060540,2.62443651,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1723797060875,3.82950011,2619.3,2619.2,7.6359]
["bitfinex","ETHUSD",1723797061653,1.19626799,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1723797061854,3.8297827,2619.5,2619.4,7.63532]
["bitfinex","ETHUSD",1723797062073,3.8297827,2619.5,2619.4,8.94632]
["bitfinex","ETHUSD",1723797062391,0.16210615,2619.5,2619.4,8.94632]
["bitfinex","ETHUSD",1723797062571,3.8297827,2619.5,2619.4,8.94632]
["bitfinex","ETHUSD",1723797063095,3.8297827,2619.5,2619.4,7.63532]
["bitfinex","ETHUSD",1723797063278,2.62210615,2619.5,2619.4,7.63532]
["bitfinex","ETHUSD",1723797063473,2.62210615,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1723797064191,3.81837414,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1723797064852,1.35837414,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1723797065064,5.02596975,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1723797065389,5.02596975,2619.5,2618.4,4.61486176]
["bitfinex","ETHUSD",1723797065390,2.46,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1723797065593,5.02914303,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1723797065765,1.36195822,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1723797066503,1.36195667,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1723797067097,1.9947284,2619.3,2619.1,3.81799]
["bitfinex","ETHUSD",1723797067300,2.46,2619.1,2618.7,3.81865]
["bitfinex","ETHUSD",1723797067588,2.16186144,2619.2,2618.5,3.8189]
["bitfinex","ETHUSD",1723797067589,2.3486,2618.7,2618.5,3.8189]
["bitfinex","ETHUSD",1723797067888,1.36153556,2618.6,2618.5,3.8189]
["bitfinex","ETHUSD",1723797068253,5.02780031,2618.6,2618.5,3.8189]
["bitfinex","ETHUSD",1723797068457,5.02780031,2618.6,2618.3,3.81914]
["bitfinex","ETHUSD",1723797068458,1.36153556,2618.6,2618.3,3.81914]
["bitfinex","ETHUSD",1723797068820,2.4356,2618.4,2618.2,3.81939]
["bitfinex","ETHUSD",1723797069020,5.02695808,2618.3,2618.2,3.81939]
["bitfinex","ETHUSD",1723797069335,1.36104529,2618.3,2618.2,3.81939]
["bitfinex","ETHUSD",1723797069734,0.1621046,2618.3,2618.2,3.81939]
["bitfinex","ETHUSD",1723797069856,3.63454069,2618.4,2618.2,3.81939]
["bitfinex","ETHUSD",1723797070218,1.19894069,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1723797070384,1.3610904,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1723797070688,0.16214971,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1723797071085,1.3610904,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1723797071862,1.3610904,2618.6,2618.4,3.81911]
["bitfinex","ETHUSD",1723797071863,2.26730809,2618.6,2618.4,3.81911]
["bitfinex","ETHUSD",1723797072087,0.16214971,2618.5,2618.4,3.81911]
["bitfinex","ETHUSD",1723797072288,0.16214971,2618.5,2618.2,3.81931]
["bitfinex","ETHUSD",1723797072489,2.58494971,2618.4,2618.2,3.81931]
["bitfinex","ETHUSD",1723797072679,0.16214971,2618.3,2618.2,3.81931]
["bitfinex","ETHUSD",1723797073256,0.16214971,2618.3,2618.2,7.63872]
["bitfinex","ETHUSD",1723797073458,2.4228,2618.7,2618.3,3.81922]
["bitfinex","ETHUSD",1723797073673,0.16217195,2618.6,2618.3,3.81922]
["bitfinex","ETHUSD",1723797073877,2.4228,2618.7,2618.5,3.81898]
["bitfinex","ETHUSD",1723797074072,0.16217136,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1723797075974,1.36111205,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1723797076177,0.16217136,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1723797078180,0.16216467,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1723797078588,0.16214668,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1723797078886,2.2536,2618.2,2617.8,3.8199]
["bitfinex","ETHUSD",1723797079089,0.38750668,2618.1,2617.8,3.8199]
["bitfinex","ETHUSD",1723797079277,0.16214668,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1723797079502,0.16214668,2618.1,2617.9,3.81985]
["bitfinex","ETHUSD",1723797079828,0.16214668,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1723797080402,2.2536,2618.4,2618.1,3.8195]
["bitfinex","ETHUSD",1723797080627,0.16214737,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1723797081128,0.16214737,2618.3,2618.0,3.81957]
["bitfinex","ETHUSD",1723797081336,0.16214737,2618.2,2618.0,3.81957]
["bitfinex","ETHUSD",1723797081629,0.16214737,2618.1,2618.0,3.81957]
["bitfinex","ETHUSD",1723797082037,2.2536,2618.4,2618.2,3.81934]
["bitfinex","ETHUSD",1723797082198,0.16215585,2618.3,2618.2,3.81934]
["bitfinex","ETHUSD",1723797082397,0.16215585,2618.3,2618.2,7.63875]
["bitfinex","ETHUSD",1723797083004,0.16215585,2618.3,2618.2,3.81934]
["bitfinex","ETHUSD",1723797083231,0.16215585,2618.3,2618.2,7.63875]
["bitfinex","ETHUSD",1723797084405,0.16215585,2618.3,2618.2,8.8227877]
["bitfinex","ETHUSD",1723797084612,4.67962507,2618.7,2618.5,3.81893]
["bitfinex","ETHUSD",1723797084859,0.16212316,2618.6,2618.5,3.81893]
["bitfinex","ETHUSD",1723797086052,0.16213753,2618.6,2618.5,3.81893]
["bitfinex","ETHUSD",1723797087687,0.16213753,2618.6,2618.3,3.81913]
["bitfinex","ETHUSD",1723797087830,0.16213753,2618.5,2618.3,3.81913]
["bitfinex","ETHUSD",1723797088033,0.16213753,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1723797088436,0.16213753,2618.5,2618.3,3.81927]
["bitfinex","ETHUSD",1723797088661,0.85078043,2618.6,2618.3,3.81927]
["bitfinex","ETHUSD",1723797088662,0.16213753,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1723797088928,0.16213753,2618.5,2618.3,3.81927]
["bitfinex","ETHUSD",1723797089136,0.16213753,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1723797089379,8.34566673,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1723797089380,0.16214204,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1723797089665,0.16214265,2618.6,2618.4,3.81912]
["bitfinex","ETHUSD",1723797089873,5.63384072,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1723797090163,0.72552679,2618.6,2618.3,3.81927]
["bitfinex","ETHUSD",1723797090460,0.16214522,2618.5,2618.3,3.81927]
["bitfinex","ETHUSD",1723797090764,0.16214522,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1723797093952,2.4963,2618.3,2618.2,3.8194]
["bitfinex","ETHUSD",1723797094243,2.65829604,2618.3,2618.0,3.81963]
["bitfinex","ETHUSD",1723797094529,3.66174807,2618.1,2617.9,3.81985]
["bitfinex","ETHUSD",1723797094684,0.16199604,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1723797095514,0.16199604,2618.0,2617.9,3.79985]
["bitfinex","ETHUSD",1723797096505,2.4963,2618.3,2617.9,3.79985]
["bitfinex","ETHUSD",1723797096687,3.66167224,2618.1,2617.9,3.79985]
["bitfinex","ETHUSD",1723797096918,0.16199805,2618.0,2617.9,3.79985]
["bitfinex","ETHUSD",1723797097299,3.82367029,2618.0,2617.9,3.79985]
["bitfinex","ETHUSD",1723797098522,6.18107029,2618.0,2617.9,3.79985]
["bitfinex","ETHUSD",1723797100119,6.18107029,2618.0,2617.8,3.81991]
["bitfinex","ETHUSD",1723797100291,3.82367029,2617.9,2617.8,3.81991]
["bitfinex","ETHUSD",1723797100490,0.16199805,2617.9,2617.8,3.81991]
["bitfinex","ETHUSD",1723797101210,2.3472,2617.8,2617.5,3.82041]
["bitfinex","ETHUSD",1723797101529,3.82337439,2617.7,2617.5,3.82041]
["bitfinex","ETHUSD",1723797101726,0.16199805,2617.6,2617.5,3.82041]
["bitfinex","ETHUSD",1723797102229,0.16202443,2617.6,2617.5,3.82041]
["bitfinex","ETHUSD",1723797103597,0.16202443,2617.6,2617.5,7.64084]
["bitfinex","ETHUSD",1723797104112,0.16202443,2617.6,2617.5,11.46127]
["bitfinex","ETHUSD",1723797104319,0.16202443,2617.6,2617.5,12.989452]
["bitfinex","ETHUSD",1723797104503,0.16202443,2617.6,2617.5,15.448252]
["bitfinex","ETHUSD",1723797105811,0.16202443,2617.6,2617.5,50.448252]
["bitfinex","ETHUSD",1723797108039,2.3201,2618.3,2618.0,3.81967]
["bitfinex","ETHUSD",1723797108216,3.66174673,2618.1,2618.0,3.81967]
["bitfinex","ETHUSD",1723797108415,4.4381296,2618.1,2618.0,3.81967]
["bitfinex","ETHUSD",1723797108838,0.77638287,2618.1,2618.0,3.81967]
["bitfinex","ETHUSD",1723797109057,3.05428451,2618.1,2618.0,3.81967]
["bitfinex","ETHUSD",1723797109325,3.21629075,2618.1,2618.0,3.81967]
["bitfinex","ETHUSD",1723797109541,3.21629075,2618.1,2617.8,3.81985]
["bitfinex","ETHUSD",1723797109743,3.66172844,2617.9,2617.8,3.81985]
["bitfinex","ETHUSD",1723797109952,2.4399,2617.8,2617.6,3.8202]
["bitfinex","ETHUSD",1723797110252,2.60193294,2617.7,2617.3,3.82061]
["bitfinex","ETHUSD",1723797110447,2.60193294,2617.7,2617.4,3.82058]
["bitfinex","ETHUSD",1723797110448,3.82363357,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1723797110760,0.16214123,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1723797111170,3.06626347,2617.7,2617.4,3.82058]
["bitfinex","ETHUSD",1723797111465,0.16215491,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1723797111769,0.16215491,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1723797112114,0.16215491,2617.5,2617.4,7.64116]
["bitfinex","ETHUSD",1723797113943,0.16215491,2617.5,2617.4,11.46174]
["bitfinex","ETHUSD",1723797114540,4.86045382,2618.2,2618.0,3.8197]
["bitfinex","ETHUSD",1723797114802,0.16207406,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1723797115002,0.16208089,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1723797115201,5.02231512,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1723797115346,1.19648982,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1723797115704,5.02256744,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1723797115850,6.11751181,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1723797117279,6.11664498,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1723797119100,2.45348541,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1723797119382,1.35854104,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1723797121768,1.59531976,2618.2,2617.9,3.81974]
["bitfinex","ETHUSD",1723797121958,1.19834276,2618.0,2617.7,3.82004]
["bitfinex","ETHUSD",1723797122157,6.12504759,2617.8,2617.7,3.82004]
["bitfinex","ETHUSD",1723797122382,6.28714183,2617.8,2617.7,3.82004]
["bitfinex","ETHUSD",1723797122586,6.28714183,2617.8,2617.6,3.82029]
["bitfinex","ETHUSD",1723797122770,2.4615,2617.6,2617.5,3.82035]
["bitfinex","ETHUSD",1723797122973,3.82198478,2617.6,2617.5,3.82035]
["bitfinex","ETHUSD",1723797123167,3.82198478,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1723797123463,3.82589669,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1723797126029,3.65989054,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1723797126225,6.28736095,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1723797126412,0.16213036,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1723797126618,3.82571363,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1723797127014,3.82571363,2617.6,2617.5,7.64086]
["bitfinex","ETHUSD",1723797127214,0.16213036,2617.6,2617.5,7.64086]
["bitfinex","ETHUSD",1723797129832,1.19839054,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1723797130007,0.16211356,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1723797130220,1.3605041,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1723797130600,1.90465649,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1723797130794,1.90465649,2617.8,2617.3,3.8207]
["bitfinex","ETHUSD",1723797130795,2.30158571,2617.8,2617.6,3.82028]
["bitfinex","ETHUSD",1723797131035,3.61998266,2617.7,2617.5,3.82042]
["bitfinex","ETHUSD",1723797131332,3.82541771,2617.6,2617.5,3.82042]
["bitfinex","ETHUSD",1723797131910,0.16211356,2617.6,2617.5,3.82042]
["bitfinex","ETHUSD",1723797132448,3.82541771,2617.6,2617.5,3.82042]
["bitfinex","ETHUSD",1723797133229,0.16211356,2617.6,2617.5,3.82042]
["bitfinex","ETHUSD",1723797133422,3.82541771,2617.6,2617.5,3.82042]
["bitfinex","ETHUSD",1723797133931,5.02348681,2617.6,2617.5,3.82042]
["bitfinex","ETHUSD",1723797134127,3.82541771,2617.6,2617.5,3.82042]
["bitfinex","ETHUSD",1723797134316,5.02348681,2617.6,2617.5,3.82042]
["bitfinex","ETHUSD",1723797134522,5.96576271,2617.6,2617.5,3.82042]
["bitfinex","ETHUSD",1723797135356,4.76769361,2617.6,2617.5,3.82042]
["bitfinex","ETHUSD",1723797135541,2.30245856,2617.6,2617.5,3.82042]
["bitfinex","ETHUSD",1723797136153,3.82762504,2617.6,2617.5,3.82042]
["bitfinex","ETHUSD",1723797136352,0.16211356,2617.6,2617.5,3.82042]
["bitfinex","ETHUSD",1723797136556,5.02569414,2617.6,2617.5,3.82042]
["bitfinex","ETHUSD",1723797136749,3.82762504,2617.6,2617.5,3.82042]
["bitfinex","ETHUSD",1723797136926,5.02569414,2617.6,2617.5,3.82042]
["bitfinex","ETHUSD",1723797137330,5.96819077,2617.6,2617.5,3.82042]
["bitfinex","ETHUSD",1723797137752,2.14056573,2617.6,2617.5,3.82042]
["bitfinex","ETHUSD",1723797137929,5.96736014,2617.6,2617.5,3.82042]
["bitfinex","ETHUSD",1723797138352,5.96749223,2617.6,2617.5,3.82042]
["bitfinex","ETHUSD",1723797139694,4.97979879,2617.6,2617.5,3.82042]
["bitfinex","ETHUSD",1723797139903,5.02706222,2617.6,2617.5,3.82042]
["bitfinex","ETHUSD",1723797140162,0.1621824,2617.6,2617.5,7.64085]
["bitfinex","ETHUSD",1723797140577,1.36209854,2617.6,2617.5,7.64085]
["bitfinex","ETHUSD",1723797141712,0.1621824,2617.6,2617.5,7.64085]
["bitfinex","ETHUSD",1723797141876,1.36209854,2617.6,2617.5,7.64085]
["bitfinex","ETHUSD",1723797142079,1.362084,2617.6,2617.5,7.64085]
["bitfinex","ETHUSD",1723797143062,0.16216786,2617.6,2617.5,7.64085]
["bitfinex","ETHUSD",1723797143519,1.362084,2617.6,2617.5,7.64085]
["bitfinex","ETHUSD",1723797143670,5.91704956,2617.6,2617.5,7.64085]
["bitfinex","ETHUSD",1723797143864,2.25228121,2617.6,2617.5,7.64085]
["bitfinex","ETHUSD",1723797144673,4.98428483,2617.6,2617.5,7.64085]
["bitfinex","ETHUSD",1723797144878,8.64914017,2617.6,2617.5,7.64085]
["bitfinex","ETHUSD",1723797145093,8.6492676,2617.6,2617.5,7.64085]
["bitfinex","ETHUSD",1723797145319,4.98428483,2617.6,2617.5,3.82042]
["bitfinex","ETHUSD",1723797145674,4.09408762,2617.6,2617.5,3.82042]
["bitfinex","ETHUSD",1723797145879,4.0940953,2617.6,2617.5,3.82042]
["bitfinex","ETHUSD",1723797146508,4.09408176,2617.6,2617.5,3.82042]
["bitfinex","ETHUSD",1723797149936,3.93191976,2617.6,2617.5,3.82042]
["bitfinex","ETHUSD",1723797150100,2.49877609,2617.6,2617.5,3.82042]
["bitfinex","ETHUSD",1723797150332,2.3366,2617.6,2617.5,3.82042]
["bitfinex","ETHUSD",1723797150483,2.49876046,2617.6,2617.5,3.82042]
["bitfinex","ETHUSD",1723797151927,4.70346149,2617.6,2617.5,3.82042]
["bitfinex","ETHUSD",1723797154030,4.54130103,2617.6,2617.5,3.82042]
["bitfinex","ETHUSD",1723797154209,4.70349424,2617.6,2617.5,3.82042]
["bitfinex","ETHUSD",1723797155875,4.09411297,2617.6,2617.5,3.82042]
["bitfinex","ETHUSD",1723797156082,1.75751297,2617.6,2617.5,3.82042]
["bitfinex","ETHUSD",1723797156251,1.75751297,2617.6,2617.5,7.64085]
["bitfinex","ETHUSD",1723797156448,1.36247519,2617.6,2617.5,7.64085]
["bitfinex","ETHUSD",1723797156667,5.02746928,2617.6,2617.5,7.64085]
["bitfinex","ETHUSD",1723797157700,5.02746928,2617.6,2617.5,18.862866]
["bitfinex","ETHUSD",1723797157701,0.16219321,2617.6,2617.5,18.862866]
["bitfinex","ETHUSD",1723797157871,3.21e-06,2617.6,2617.5,18.862866]
["bitfinex","ETHUSD",1723797158180,4.8669164,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1723797158380,1.20028198,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1723797158581,1.3624299,2618.7,2618.6,8.019543]
["bitfinex","ETHUSD",1723797158757,1.20028198,2618.8,2618.7,7.63736]
["bitfinex","ETHUSD",1723797158935,5.02836601,2618.8,2618.7,7.63736]
["bitfinex","ETHUSD",1723797159182,0.16096523,2618.8,2618.7,7.63736]
["bitfinex","ETHUSD",1723797160374,2.372,2618.7,2618.5,7.63777]
["bitfinex","ETHUSD",1723797160559,2.372,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1723797160883,3.73324776,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1723797161040,2.53296578,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1723797161782,2.53296578,2618.7,2618.5,3.81887]
["bitfinex","ETHUSD",1723797161970,0.16095938,2618.6,2618.5,3.81887]
["bitfinex","ETHUSD",1723797162341,0.16095938,2618.6,2618.2,3.81938]
["bitfinex","ETHUSD",1723797162342,0.53428352,2618.6,2618.2,3.81938]
["bitfinex","ETHUSD",1723797162676,0.1609851,2618.5,2618.2,3.81938]
["bitfinex","ETHUSD",1723797162844,0.1609851,2618.4,2618.2,3.81938]
["bitfinex","ETHUSD",1723797163045,0.1609851,2618.3,2618.2,3.81938]
["bitfinex","ETHUSD",1723797163245,0.16098852,2618.5,2618.3,3.81921]
["bitfinex","ETHUSD",1723797163455,0.16098292,2618.4,2618.3,3.81921]
["bitfinex","ETHUSD",1723797164855,0.16098292,2618.4,2618.3,7.63848]
["bitfinex","ETHUSD",1723797165891,22.87888198,2618.9,2618.7,3.81864]
["bitfinex","ETHUSD",1723797166098,0.16103497,2618.8,2618.7,3.81864]
["bitfinex","ETHUSD",1723797166313,0.16103551,2618.8,2618.7,3.81864]
["bitfinex","ETHUSD",1723797166803,0.16103551,2618.8,2618.7,7.63732]
["bitfinex","ETHUSD",1723797167379,0.16103551,2618.8,2618.7,3.81864]
["bitfinex","ETHUSD",1723797167959,2.46502726,2618.8,2618.7,3.81864]
["bitfinex","ETHUSD",1723797168201,0.16103551,2618.8,2618.7,3.81864]
["bitfinex","ETHUSD",1723797169157,19.4,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1723797169368,19.56110299,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1723797169568,0.16110299,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1723797170400,3.47028198,2619.1,2618.9,3.81831]
["bitfinex","ETHUSD",1723797170561,0.16110668,2619.0,2618.9,3.81831]
["bitfinex","ETHUSD",1723797171898,2.48440668,2619.0,2618.8,3.81853]
["bitfinex","ETHUSD",1723797172106,0.16110668,2618.9,2618.8,3.81853]
["bitfinex","ETHUSD",1723797172404,0.16110668,2618.9,2618.6,3.8187]
["bitfinex","ETHUSD",1723797172606,2.48440668,2618.8,2618.4,3.81906]
["bitfinex","ETHUSD",1723797172793,2.3233,2618.6,2618.3,3.81926]
["bitfinex","ETHUSD",1723797173004,0.16110668,2618.5,2618.2,3.81931]
["bitfinex","ETHUSD",1723797173368,0.16110668,2618.5,2618.3,3.81927]
["bitfinex","ETHUSD",1723797173776,0.16110668,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1723797174475,0.1611413,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1723797174910,0.16114071,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1723797175112,0.16114071,2618.5,2618.3,3.81926]
["bitfinex","ETHUSD",1723797175317,0.16114071,2618.4,2618.0,3.81958]
["bitfinex","ETHUSD",1723797175475,0.16114071,2618.4,2617.7,2.3445]
["bitfinex","ETHUSD",1723797175476,0.27328848,2618.4,2618.1,3.81945]
["bitfinex","ETHUSD",1723797175679,0.16115621,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1723797176321,2.3233,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1723797176529,0.16114055,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1723797176814,0.16114055,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1723797177381,0.16111045,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1723797177893,0.16111045,2618.4,2618.2,3.81941]
["bitfinex","ETHUSD",1723797178088,0.16111045,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1723797180109,2.3984,2618.2,2618.1,3.81945]
["bitfinex","ETHUSD",1723797180315,2.55951045,2618.2,2618.1,3.81945]
["bitfinex","ETHUSD",1723797180627,0.16111045,2618.2,2618.1,3.81945]
["bitfinex","ETHUSD",1723797181320,2.3984,2618.4,2618.2,3.81935]
["bitfinex","ETHUSD",1723797181506,0.16108545,2618.3,2618.2,3.81935]
["bitfinex","ETHUSD",1723797181732,2.3984,2618.4,2618.2,3.81935]
["bitfinex","ETHUSD",1723797181886,0.16108193,2618.3,2618.2,3.81935]
["bitfinex","ETHUSD",1723797183601,0.16108193,2618.3,2618.2,7.63876]
["bitfinex","ETHUSD",1723797185832,3.66851302,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1723797185999,3.82960211,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1723797186232,1.20028198,2618.6,2618.4,3.81901]
["bitfinex","ETHUSD",1723797186537,0.16109485,2618.5,2618.4,3.81901]
["bitfinex","ETHUSD",1723797187132,2.435,2618.4,2618.2,3.81931]
["bitfinex","ETHUSD",1723797187335,3.81971,2618.0,2617.5,3.82034]
["bitfinex","ETHUSD",1723797187534,3.66763633,2617.7,2617.5,3.82034]
["bitfinex","ETHUSD",1723797187833,0.16109485,2617.6,2617.5,3.82034]
["bitfinex","ETHUSD",1723797188032,2.435,2617.5,2617.4,3.82057]
["bitfinex","ETHUSD",1723797188330,2.59609485,2617.5,2617.4,3.82057]
["bitfinex","ETHUSD",1723797190335,0.16109485,2617.5,2617.4,8.405272]
["bitfinex","ETHUSD",1723797190495,5.96663633,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1723797190695,0.16107627,2617.8,2617.6,3.82029]
["bitfinex","ETHUSD",1723797191010,0.16107627,2617.7,2617.5,3.82043]
["bitfinex","ETHUSD",1723797191210,0.16107627,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1723797192935,2.3362,2617.8,2617.5,3.82043]
["bitfinex","ETHUSD",1723797192936,0.16107627,2617.7,2617.5,3.82043]
["bitfinex","ETHUSD",1723797193134,0.16107627,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1723797193335,2.3362,2617.8,2617.5,3.82043]
["bitfinex","ETHUSD",1723797193336,0.16107627,2617.7,2617.5,3.82043]
["bitfinex","ETHUSD",1723797193503,0.16107627,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1723797193699,0.16107627,2617.7,2617.5,3.82043]
["bitfinex","ETHUSD",1723797193960,0.16107627,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1723797194237,0.16110576,2617.7,2617.5,3.82043]
["bitfinex","ETHUSD",1723797194425,0.16110576,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1723797194758,0.16110576,2617.6,2617.5,7.64086]
["bitfinex","ETHUSD",1723797196049,0.16110576,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1723797197148,0.16110576,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1723797197325,0.16110576,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1723797197522,1.26313704,2617.7,2617.4,3.82058]
["bitfinex","ETHUSD",1723797197728,0.16110576,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1723797198338,0.16110576,2617.6,2617.4,7.64101]
["bitfinex","ETHUSD",1723797198540,0.16110576,2617.5,2617.4,3.8205]
["bitfinex","ETHUSD",1723797198918,0.16110576,2617.6,2617.2,3.82075]
["bitfinex","ETHUSD",1723797199256,2.276,2617.4,2616.9,3.82118]
["bitfinex","ETHUSD",1723797199455,0.16110576,2617.3,2616.9,3.82118]
["bitfinex","ETHUSD",1723797199616,2.276,2617.2,2616.9,3.82118]
["bitfinex","ETHUSD",1723797199814,0.16110576,2617.1,2616.9,3.82118]
["bitfinex","ETHUSD",1723797200037,0.16110576,2617.1,2617.0,7.64232]
["bitfinex","ETHUSD",1723797200212,2.276,2617.4,2617.1,3.82093]
["bitfinex","ETHUSD",1723797200213,0.16115401,2617.3,2617.1,3.82093]
["bitfinex","ETHUSD",1723797200416,0.1611477,2617.2,2617.1,3.82093]
["bitfinex","ETHUSD",1723797200954,0.1611477,2617.2,2617.1,7.64195]
["bitfinex","ETHUSD",1723797202125,0.16115706,2617.3,2617.2,3.82082]
["bitfinex","ETHUSD",1723797202349,0.16115196,2617.3,2617.2,3.82082]
["bitfinex","ETHUSD",1723797203075,0.16115196,2617.3,2617.1,3.82093]
["bitfinex","ETHUSD",1723797203264,0.16115196,2617.2,2616.9,7.64247]
["bitfinex","ETHUSD",1723797203471,0.16115196,2617.2,2616.9,3.82123]
["bitfinex","ETHUSD",1723797203654,0.16115196,2617.1,2617.0,3.82108]
["bitfinex","ETHUSD",1723797203839,0.16115196,2617.3,2617.0,3.82108]
["bitfinex","ETHUSD",1723797204045,0.16115196,2617.2,2617.0,3.82108]
["bitfinex","ETHUSD",1723797204270,0.16115196,2617.1,2617.0,3.82108]
["bitfinex","ETHUSD",1723797204467,0.16115196,2617.3,2617.0,3.82108]
["bitfinex","ETHUSD",1723797204664,0.16115196,2617.2,2617.0,3.82108]
["bitfinex","ETHUSD",1723797204871,2.2817,2617.1,2616.7,3.82149]
["bitfinex","ETHUSD",1723797205044,2.2817,2617.1,2616.6,35.0]
["bitfinex","ETHUSD",1723797205045,2.3077,2616.9,2616.6,3.82175]
["bitfinex","ETHUSD",1723797205243,0.16115196,2616.8,2616.4,3.82203]
["bitfinex","ETHUSD",1723797205559,0.16115196,2616.8,2616.4,7.644]
["bitfinex","ETHUSD",1723797205978,0.16115196,2616.8,2616.4,7.6439]
["bitfinex","ETHUSD",1723797206336,0.16119013,2616.7,2616.4,7.6439]
["bitfinex","ETHUSD",1723797206533,0.16119013,2616.6,2616.4,3.82193]
["bitfinex","ETHUSD",1723797206738,0.16119013,2616.5,2616.4,3.82193]
["bitfinex","ETHUSD",1723797207371,0.16119013,2616.5,2616.4,7.64387]
["bitfinex","ETHUSD",1723797207561,0.16119013,2616.5,2616.4,8.026063]
["bitfinex","ETHUSD",1723797208179,2.3077,2616.9,2616.6,3.82161]
["bitfinex","ETHUSD",1723797208362,0.16117619,2616.8,2616.6,3.82161]
["bitfinex","ETHUSD",1723797208532,0.16117619,2616.7,2616.6,3.82161]
["bitfinex","ETHUSD",1723797208736,0.16117619,2616.8,2616.6,3.82161]
["bitfinex","ETHUSD",1723797209048,0.16117619,2616.7,2616.4,3.82191]
["bitfinex","ETHUSD",1723797209468,0.16117619,2616.6,2616.5,3.82179]
["bitfinex","ETHUSD",1723797210058,2.45217619,2616.6,2616.5,3.82179]
["bitfinex","ETHUSD",1723797210237,2.45217619,2616.6,2616.4,3.82191]
["bitfinex","ETHUSD",1723797210432,0.16117619,2616.5,2616.4,3.82191]
["bitfinex","ETHUSD",1723797211147,2.291,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1723797211376,2.45210969,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1723797213682,2.45210969,2616.6,2616.4,3.82203]
["bitfinex","ETHUSD",1723797213986,0.16110969,2616.5,2616.4,3.82203]
["bitfinex","ETHUSD",1723797216576,2.4201,2617.7,2617.0,7.64232]
["bitfinex","ETHUSD",1723797216938,2.4201,2617.7,2617.0,42.64232]
["bitfinex","ETHUSD",1723797217140,2.4201,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1723797217374,2.4201,2617.7,2617.4,3.82056]
["bitfinex","ETHUSD",1723797217582,2.4201,2617.7,2617.2,3.82077]
["bitfinex","ETHUSD",1723797217766,2.4857,2617.4,2616.8,3.82145]
["bitfinex","ETHUSD",1723797217951,6.2823,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1723797218151,6.2823,2617.3,2616.5,3.82175]
["bitfinex","ETHUSD",1723797218152,2.4615,2617.0,2616.7,3.82158]
["bitfinex","ETHUSD",1723797219240,2.4615,2617.0,2616.5,3.82181]
["bitfinex","ETHUSD",1723797219563,2.3886,2616.8,2615.9,3.82268]
["bitfinex","ETHUSD",1723797219742,6.21035,2616.6,2616.0,3.82253]
["bitfinex","ETHUSD",1723797219937,2.3886,2616.5,2616.0,3.82253]
["bitfinex","ETHUSD",1723797220142,3.82175,2616.6,2615.5,3.9524508]
["bitfinex","ETHUSD",1723797220143,3.82241,2616.2,2615.5,3.9524508]
["bitfinex","ETHUSD",1723797220359,3.82248,2616.1,2615.5,3.9524508]
["bitfinex","ETHUSD",1723797220660,6.21081,2616.3,2615.6,3.82312]
["bitfinex","ETHUSD",1723797220661,3.82235,2616.2,2615.6,3.82312]
["bitfinex","ETHUSD",1723797220868,4.443431,2616.2,2615.6,3.82312]
["bitfinex","ETHUSD",1723797221775,4.443431,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1723797222555,8.265851,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1723797222739,1.0654451,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1723797223176,1.0654451,2616.1,2615.5,7.7756808]
["bitfinex","ETHUSD",1723797223349,1.0654451,2616.1,2615.6,3.82319]
["bitfinex","ETHUSD",1723797223983,2.3886,2616.3,2615.7,3.82306]
["bitfinex","ETHUSD",1723797224150,2.3886,2616.3,2615.9,3.82276]
["bitfinex","ETHUSD",1723797224545,6.21081,2616.3,2615.7,3.82297]
["bitfinex","ETHUSD",1723797224749,0.621073,2616.2,2615.7,7.64595]
["bitfinex","ETHUSD",1723797224971,0.621073,2616.2,2615.8,3.82291]
["bitfinex","ETHUSD",1723797225159,0.6831883,2616.1,2615.7,3.82297]
["bitfinex","ETHUSD",1723797225489,2.02709924,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1723797225988,2.02709924,2616.5,2616.3,3.82204]
["bitfinex","ETHUSD",1723797226199,2.02709924,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1723797228898,2.02709924,2616.5,2616.3,3.82204]
["bitfinex","ETHUSD",1723797229261,2.02709924,2616.5,2616.3,7.64415]
["bitfinex","ETHUSD",1723797229463,2.02709924,2616.5,2616.3,7.64414]
["bitfinex","ETHUSD",1723797229819,2.02709924,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1723797230316,2.2883,2617.0,2616.5,3.82178]
["bitfinex","ETHUSD",1723797230465,2.2883,2617.0,2616.6,3.82164]
["bitfinex","ETHUSD",1723797230863,2.2883,2617.0,2616.5,3.82178]
["bitfinex","ETHUSD",1723797231165,2.2883,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1723797231366,2.51713,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1723797231568,2.51713,2617.0,2616.7,3.82152]
["bitfinex","ETHUSD",1723797231996,2.51713,2617.0,2616.6,7.64339]
["bitfinex","ETHUSD",1723797232160,2.51713,2617.0,2616.6,7.6433]
["bitfinex","ETHUSD",1723797232364,2.51713,2617.0,2616.4,7.64387]
["bitfinex","ETHUSD",1723797232564,0.251713,2616.9,2616.5,3.82187]
["bitfinex","ETHUSD",1723797233627,0.251713,2616.9,2616.2,3.82224]
["bitfinex","ETHUSD",1723797233815,3.82152,2616.8,2616.3,3.82216]
["bitfinex","ETHUSD",1723797233979,4.57736609,2616.8,2616.3,3.82216]
["bitfinex","ETHUSD",1723797235923,0.75584609,2616.8,2616.3,3.82211]
["bitfinex","ETHUSD",1723797236231,0.75584609,2616.8,2616.4,3.82201]
["bitfinex","ETHUSD",1723797236425,0.75584609,2616.8,2616.3,3.8221]
["bitfinex","ETHUSD",1723797236579,2.04075591,2616.7,2616.3,3.8221]
["bitfinex","ETHUSD",1723797239010,2.04075591,2616.7,2616.4,3.82196]
["bitfinex","ETHUSD",1723797239211,0.75584609,2616.8,2616.4,3.82196]
["bitfinex","ETHUSD",1723797240438,20.59692788,2616.9,2616.6,3.82167]
["bitfinex","ETHUSD",1723797240644,19.4,2616.9,2616.6,3.82167]
["bitfinex","ETHUSD",1723797240850,19.4,2616.9,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797241015,2.28852279,2616.8,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797241556,7.29202788,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797242729,2.2735,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797244017,7.29202788,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797245787,7.30302788,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797246127,13.22314753,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797246317,11.62782777,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797246477,13.22314753,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797246672,5.57994753,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797246880,5.18154428,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797247268,9.00314428,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797247902,7.80622777,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797248096,13.22381466,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797248474,11.62782777,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797248894,9.40250034,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797249091,11.62782777,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797249296,13.22409761,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797249539,9.40249761,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797251686,5.58089761,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797252398,3.88076984,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797252719,3.48202631,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797252921,2.2845,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797253126,3.48200732,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797253688,3.88076984,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797254122,2.2845,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797254524,3.48193546,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797255024,1.20843546,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797255221,1.20843546,2616.7,2616.6,3.8368676]
["bitfinex","ETHUSD",1723797255426,1.20843546,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797256385,1.48941951,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797256590,0.29147053,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797256893,1.48938857,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797257093,0.29147053,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797257734,4.21974037,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797257892,8.04134037,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797259490,8.04231908,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797259739,8.44077946,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797259969,8.44131278,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797260109,8.04212758,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797260302,6.44507053,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797260631,3.82133479,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797260791,0.016,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797260988,1.21387175,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797261812,0.016,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797262013,1.61318645,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797262603,2.01224225,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797262814,2.59561248,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797263630,0.59937023,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797263855,2.01224225,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797264452,2.01557524,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797264859,0.016,2616.7,2616.6,7.6586176]
["bitfinex","ETHUSD",1723797265029,1.21600472,2616.7,2616.6,7.6586176]
["bitfinex","ETHUSD",1723797265228,1.21600472,2616.7,2616.6,8.42447936]
["bitfinex","ETHUSD",1723797265753,0.016,2616.7,2616.6,8.42447936]
["bitfinex","ETHUSD",1723797266548,1.21600472,2616.7,2616.6,8.42447936]
["bitfinex","ETHUSD",1723797266940,0.016,2616.7,2616.6,12.24622936]
["bitfinex","ETHUSD",1723797267722,0.016,2616.7,2616.6,14.51112936]
["bitfinex","ETHUSD",1723797272973,0.016,2616.7,2616.6,18.33287936]
["bitfinex","ETHUSD",1723797275783,0.021,2616.7,2616.6,18.33287936]
["bitfinex","ETHUSD",1723797276828,0.021,2616.7,2616.6,14.51112936]
["bitfinex","ETHUSD",1723797277324,0.021,2616.7,2616.6,8.42447936]
["bitfinex","ETHUSD",1723797278744,0.021,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797278920,7.46010472,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797279286,3.63850472,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797279614,2.4385,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797280019,4.03846364,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797280198,2.4385,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797280536,5.06244549,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797281088,3.86522761,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797281287,2.4975,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797283192,3.69471788,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797283490,2.4975,2616.7,2616.6,3.8368676]
["bitfinex","ETHUSD",1723797283685,0.021,2616.7,2616.6,3.8368676]
["bitfinex","ETHUSD",1723797284005,0.021,2616.7,2616.6,7.6586176]
["bitfinex","ETHUSD",1723797288426,0.021,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797288427,1.21821788,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797288730,0.021,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797288954,1.21913211,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797290156,4.58672069,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797290363,8.81015222,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797290853,8.81615222,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797292861,8.41434687,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797293166,7.21618858,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797293644,3.39458858,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797293819,7.21618858,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797294025,8.81615222,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797296152,8.41447264,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797296351,8.81615222,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797299062,12.63775222,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797299365,13.03461683,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797299537,11.03778858,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797301022,13.0356674,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797301232,9.21423022,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797301459,11.03778858,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797302483,9.21382707,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797302635,13.03542707,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797302973,11.03778858,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797304034,13.43495476,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797304977,11.03778858,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797305972,11.03178858,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797306277,17.26155476,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797306447,13.43995476,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797306837,13.43926804,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797308376,14.86438858,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797309066,18.68598858,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797309391,25.50888129,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797309677,22.71298858,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797309899,25.50888129,2616.7,2616.6,0.0151176]
["bitfinex","ETHUSD",1723797310678,25.50888129,2616.7,2615.3,0.1271068]
["bitfinex","ETHUSD",1723797310679,2.4012,2615.5,2615.3,0.1271068]
["bitfinex","ETHUSD",1723797310901,3.82327,2615.6,2615.3,0.1271068]
["bitfinex","ETHUSD",1723797310902,12.04326181,2615.4,2615.3,0.1271068]
["bitfinex","ETHUSD",1723797311039,12.04284937,2615.4,2615.3,0.1271068]
["bitfinex","ETHUSD",1723797311240,11.64410446,2615.4,2615.3,0.1271068]
["bitfinex","ETHUSD",1723797311479,13.00797984,2615.4,2615.3,0.1271068]
["bitfinex","ETHUSD",1723797311646,11.41207538,2615.4,2615.3,0.1271068]
["bitfinex","ETHUSD",1723797312150,13.40672475,2615.4,2615.3,0.1271068]
["bitfinex","ETHUSD",1723797312449,5.18737538,2615.4,2615.3,0.1271068]
["bitfinex","ETHUSD",1723797312647,1.19521258,2615.6,2615.3,3.9506668]
["bitfinex","ETHUSD",1723797312873,5.41758954,2615.8,2615.3,7.7742268]
["bitfinex","ETHUSD",1723797312874,5.01821258,2615.8,2615.3,7.7742268]
["bitfinex","ETHUSD",1723797313112,1.19521258,2615.9,2615.3,4.95698486]
["bitfinex","ETHUSD",1723797313377,7.42899258,2615.9,2615.3,0.1271068]
["bitfinex","ETHUSD",1723797313586,3.16060302,2616.0,2615.4,3.82349]
["bitfinex","ETHUSD",1723797313750,1.96539044,2616.0,2615.6,3.82319]
["bitfinex","ETHUSD",1723797314163,1.96539044,2616.0,2615.4,4.21854968]
["bitfinex","ETHUSD",1723797314164,1.96539044,2616.0,2615.4,3.82349]
["bitfinex","ETHUSD",1723797314495,1.96539044,2616.0,2615.4,3.82347]
["bitfinex","ETHUSD",1723797314662,1.96539044,2616.0,2615.6,3.82312]
["bitfinex","ETHUSD",1723797314985,1.96539044,2616.0,2615.6,3.82313]
["bitfinex","ETHUSD",1723797315681,1.96539044,2616.0,2615.5,3.82324]
["bitfinex","ETHUSD",1723797316075,3.82301,2615.8,2615.3,3.9506268]
["bitfinex","ETHUSD",1723797316270,4.01938904,2615.9,2615.3,7.7741868]
["bitfinex","ETHUSD",1723797316472,5.78802044,2616.0,2615.3,3.9506268]
["bitfinex","ETHUSD",1723797316997,3.82277,2615.9,2615.3,7.7741368]
["bitfinex","ETHUSD",1723797317189,4.9033703,2615.9,2615.3,7.7741368]
["bitfinex","ETHUSD",1723797317392,4.9033703,2615.9,2615.3,3.9506168]
["bitfinex","ETHUSD",1723797317393,3.82296,2615.8,2615.3,3.9506168]
["bitfinex","ETHUSD",1723797317889,1.0806003,2615.9,2615.4,3.82342]
["bitfinex","ETHUSD",1723797318201,5.78813044,2616.0,2615.4,3.82342]
["bitfinex","ETHUSD",1723797318559,7.64565,2615.9,2615.3,3.9506168]
["bitfinex","ETHUSD",1723797318759,3.82279,2615.9,2615.3,7.7741768]
["bitfinex","ETHUSD",1723797318955,3.82279,2615.9,2615.3,3.9506168]
["bitfinex","ETHUSD",1723797318956,7.64566,2615.9,2615.3,3.9506168]
["bitfinex","ETHUSD",1723797319257,3.82279,2615.9,2615.3,7.7741868]
["bitfinex","ETHUSD",1723797319473,7.64566,2615.9,2615.3,3.9506168]
["bitfinex","ETHUSD",1723797319658,3.82279,2615.9,2615.3,7.7741868]
["bitfinex","ETHUSD",1723797319864,3.82279,2615.9,2615.3,3.9506168]
["bitfinex","ETHUSD",1723797320060,3.82294,2615.8,2615.3,3.9506168]
["bitfinex","ETHUSD",1723797320290,3.82316,2615.7,2615.3,0.1271068]
["bitfinex","ETHUSD",1723797321082,3.82816,2615.7,2615.3,0.1271068]
["bitfinex","ETHUSD",1723797321256,4.88786353,2615.7,2615.3,0.1271068]
["bitfinex","ETHUSD",1723797321459,3.8235,2615.4,2615.3,0.1271068]
["bitfinex","ETHUSD",1723797321991,6.76769543,2615.7,2615.3,0.1271068]
["bitfinex","ETHUSD",1723797322192,4.88784353,2615.7,2615.3,0.1271068]
["bitfinex","ETHUSD",1723797322358,1.06470353,2615.7,2615.3,3.9506668]
["bitfinex","ETHUSD",1723797322559,0.67770823,2615.6,2615.3,0.1271068]
["bitfinex","ETHUSD",1723797322897,3.8235,2615.4,2615.3,0.1271068]
["bitfinex","ETHUSD",1723797324191,7.647,2615.4,2615.3,0.1271068]
["bitfinex","ETHUSD",1723797324364,3.8235,2615.4,2615.3,0.1271068]
["bitfinex","ETHUSD",1723797325899,5.65655459,2615.5,2615.3,0.1271068]
["bitfinex","ETHUSD",1723797326064,1.83319459,2615.5,2615.3,0.1271068]
["bitfinex","ETHUSD",1723797327422,5.65656459,2615.5,2615.3,0.1271068]
["bitfinex","ETHUSD",1723797327712,6.1836,2615.4,2615.3,0.1271068]
["bitfinex","ETHUSD",1723797328306,2.3601,2615.4,2615.3,0.1271068]
["bitfinex","ETHUSD",1723797328620,1.83319459,2615.5,2615.3,0.1271068]
["bitfinex","ETHUSD",1723797328823,0.30284072,2615.4,2615.3,0.1271068]
["bitfinex","ETHUSD",1723797329043,1.83319459,2615.5,2615.3,0.1271068]
["bitfinex","ETHUSD",1723797329626,3.8235,2615.4,2615.3,0.1271068]
["bitfinex","ETHUSD",1723797330267,5.65655459,2615.5,2615.3,0.1271068]
["bitfinex","ETHUSD",1723797330724,1.83319459,2615.5,2615.3,0.1271068]
["bitfinex","ETHUSD",1723797331714,3.00713766,2615.5,2615.3,0.1271068]
["bitfinex","ETHUSD",1723797332281,6.83051766,2615.5,2615.3,0.1271068]
["bitfinex","ETHUSD",1723797332477,3.00713766,2615.5,2615.3,0.1271068]
["bitfinex","ETHUSD",1723797333084,1.83319459,2615.5,2615.3,0.1271068]
["bitfinex","ETHUSD",1723797333292,1.06470353,2615.7,2615.3,3.9506168]
["bitfinex","ETHUSD",1723797333521,1.06470353,2615.7,2615.4,3.82349]
["bitfinex","ETHUSD",1723797334624,0.005,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1723797335686,0.005,2615.7,2615.6,7.64642]
["bitfinex","ETHUSD",1723797335884,0.01,2615.7,2615.6,7.64642]
["bitfinex","ETHUSD",1723797336086,0.015,2615.7,2615.6,7.63542]
["bitfinex","ETHUSD",1723797337128,0.015,2615.7,2615.6,14.582672]
["bitfinex","ETHUSD",1723797338341,0.015,2615.7,2615.6,18.405882]
["bitfinex","ETHUSD",1723797338688,0.015,2615.7,2615.6,18.80433415]
["bitfinex","ETHUSD",1723797340428,1e-05,2615.8,2615.7,17.75674]
["bitfinex","ETHUSD",1723797340731,1e-05,2615.8,2615.7,19.90560218]
["bitfinex","ETHUSD",1723797344126,1e-05,2615.8,2615.7,54.90560218]
["bitfinex","ETHUSD",1723797345552,1e-05,2615.8,2615.7,51.08254218]
["bitfinex","ETHUSD",1723797348487,1e-05,2615.8,2615.7,16.08254218]
["bitfinex","ETHUSD",1723797348827,1e-05,2615.8,2615.7,51.08254218]
["bitfinex","ETHUSD",1723797350731,0.00601,2615.8,2615.7,51.08254218]
["bitfinex","ETHUSD",1723797351285,0.01201,2615.8,2615.7,51.08254218]
["bitfinex","ETHUSD",1723797352075,0.01201,2615.8,2615.7,16.08254218]
["bitfinex","ETHUSD",1723797352573,0.01201,2615.8,2615.7,51.08254218]
["bitfinex","ETHUSD",1723797352726,0.01201,2615.8,2615.7,48.61804218]
["bitfinex","ETHUSD",1723797353384,0.01201,2615.8,2615.7,50.98894218]
["bitfinex","ETHUSD",1723797353679,0.01201,2615.8,2615.7,54.81200218]
["bitfinex","ETHUSD",1723797356274,0.01201,2615.8,2615.7,50.98894218]
["bitfinex","ETHUSD",1723797356583,0.01201,2615.8,2615.7,54.81200218]
["bitfinex","ETHUSD",1723797357233,0.01201,2615.8,2615.7,50.98894218]
["bitfinex","ETHUSD",1723797360630,0.01201,2615.8,2615.7,54.81200218]
["bitfinex","ETHUSD",1723797360828,0.01201,2615.8,2615.7,50.98894218]
["bitfinex","ETHUSD",1723797361450,0.01201,2615.8,2615.7,48.61804218]
["bitfinex","ETHUSD",1723797365556,0.01201,2615.8,2615.7,52.44110218]
["bitfinex","ETHUSD",1723797365759,0.01701,2615.8,2615.7,52.44110218]
["bitfinex","ETHUSD",1723797366084,0.02201,2615.8,2615.7,52.44110218]
["bitfinex","ETHUSD",1723797366286,1e-05,2615.8,2615.7,54.77350218]
["bitfinex","ETHUSD",1723797367987,2.4323,2617.0,2616.3,2.3144]
["bitfinex","ETHUSD",1723797368187,2.4323,2617.0,2616.9,7.64262]
["bitfinex","ETHUSD",1723797370371,2.4323,2617.0,2616.8,3.82138]
["bitfinex","ETHUSD",1723797370573,2.67553,2617.0,2616.6,3.82163]
["bitfinex","ETHUSD",1723797370777,2.67553,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1723797370977,2.67553,2617.0,2616.5,3.82177]
["bitfinex","ETHUSD",1723797371288,2.67553,2617.0,2616.4,3.82193]
["bitfinex","ETHUSD",1723797371289,2.616453,2616.9,2616.4,3.82193]
["bitfinex","ETHUSD",1723797371463,2.616453,2616.9,2616.6,7.64339]
["bitfinex","ETHUSD",1723797372728,2.3489,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1723797373266,2.3489,2616.9,2616.8,7.64292]
["bitfinex","ETHUSD",1723797373667,2.3106,2617.3,2617.1,3.82095]
["bitfinex","ETHUSD",1723797375592,2.3106,2617.3,2617.1,3.82093]
["bitfinex","ETHUSD",1723797376937,2.3106,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1723797377115,2.3106,2617.3,2617.2,8.023827]
["bitfinex","ETHUSD",1723797377429,2.2929,2617.7,2617.4,7.64102]
["bitfinex","ETHUSD",1723797377595,2.2929,2617.7,2617.5,3.82041]
["bitfinex","ETHUSD",1723797377797,0.22929,2617.6,2617.5,3.82041]
["bitfinex","ETHUSD",1723797377998,2.2929,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1723797378303,2.2929,2617.7,2617.6,7.64058]
["bitfinex","ETHUSD",1723797378899,2.17806108,2617.9,2617.8,7.64]
["bitfinex","ETHUSD",1723797379133,2.17806108,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1723797380298,2.337,2618.0,2617.8,3.82]
["bitfinex","ETHUSD",1723797381027,2.337,2618.0,2617.9,3.81485]
["bitfinex","ETHUSD",1723797381226,2.337,2618.0,2617.7,7.64014]
["bitfinex","ETHUSD",1723797381525,0.9717,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1723797383336,2.337,2618.0,2617.8,3.82]
["bitfinex","ETHUSD",1723797384025,2.337,2618.0,2617.7,3.82]
["bitfinex","ETHUSD",1723797384026,2.337,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1723797385609,2.337,2618.0,2617.9,7.6397]
["bitfinex","ETHUSD",1723797386393,2.337,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1723797386699,2.5707,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1723797388830,2.337,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1723797390145,8.57521258,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1723797390146,2.3627,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1723797390346,3.83837426,2618.4,2618.0,3.81963]
["bitfinex","ETHUSD",1723797390645,3.83837426,2618.4,2618.0,3.81962]
["bitfinex","ETHUSD",1723797391008,2.4329,2618.3,2618.0,3.81962]
["bitfinex","ETHUSD",1723797392557,2.4329,2618.3,2617.8,3.81991]
["bitfinex","ETHUSD",1723797393251,2.4199,2618.2,2617.7,3.82001]
["bitfinex","ETHUSD",1723797393448,2.4737,2618.1,2617.7,3.82001]
["bitfinex","ETHUSD",1723797395169,2.4737,2618.1,2617.6,3.82029]
["bitfinex","ETHUSD",1723797395309,2.4737,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1723797395652,0.70659504,2618.0,2617.7,3.82013]
["bitfinex","ETHUSD",1723797395834,0.70659504,2618.0,2617.7,3.81413]
["bitfinex","ETHUSD",1723797396209,0.70659504,2618.0,2617.5,3.82039]
["bitfinex","ETHUSD",1723797396416,6.27992787,2617.9,2617.4,3.82049]
["bitfinex","ETHUSD",1723797396609,1.96798301,2618.2,2617.4,3.82049]
["bitfinex","ETHUSD",1723797396610,2.3839,2617.8,2617.4,3.82049]
["bitfinex","ETHUSD",1723797396835,2.3839,2617.8,2617.6,3.82028]
["bitfinex","ETHUSD",1723797397040,2.3839,2617.8,2617.5,3.82043]
["bitfinex","ETHUSD",1723797397427,2.3839,2617.8,2617.6,3.82028]
["bitfinex","ETHUSD",1723797398029,2.3839,2617.8,2617.6,3.82026]
["bitfinex","ETHUSD",1723797398226,2.62229,2617.8,2617.6,3.82026]
["bitfinex","ETHUSD",1723797398522,2.62229,2617.8,2617.5,3.8204]
["bitfinex","ETHUSD",1723797399616,2.62229,2617.8,2617.6,3.82022]
["bitfinex","ETHUSD",1723797400286,2.3839,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1723797401118,2.3839,2617.8,2617.3,3.82063]
["bitfinex","ETHUSD",1723797401317,2.53369,2617.7,2617.3,3.82063]
["bitfinex","ETHUSD",1723797404514,2.53369,2617.7,2617.4,3.82056]
["bitfinex","ETHUSD",1723797405437,2.2953,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1723797406448,2.2953,2617.7,2617.5,3.82043]
["bitfinex","ETHUSD",1723797406619,2.2953,2617.7,2617.5,7.64079]
["bitfinex","ETHUSD",1723797406816,2.64435126,2617.7,2617.5,7.64079]
["bitfinex","ETHUSD",1723797407032,2.64435126,2617.7,2617.5,3.82036]
["bitfinex","ETHUSD",1723797407857,2.64435126,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1723797408058,2.64435126,2617.7,2617.5,3.82035]
["bitfinex","ETHUSD",1723797408242,0.26443513,2617.6,2617.5,3.82035]
["bitfinex","ETHUSD",1723797408553,2.64435126,2617.7,2617.5,3.82035]
["bitfinex","ETHUSD",1723797409840,2.64435126,2617.7,2617.5,7.64072]
["bitfinex","ETHUSD",1723797410048,2.64435126,2617.7,2617.5,3.82035]
["bitfinex","ETHUSD",1723797410393,1.19521258,2617.9,2617.6,3.82029]
["bitfinex","ETHUSD",1723797410560,2.3068,2617.9,2617.6,3.82029]
["bitfinex","ETHUSD",1723797410761,2.3068,2617.9,2617.8,3.815]
["bitfinex","ETHUSD",1723797411366,1.59458954,2618.1,2617.8,3.815]
["bitfinex","ETHUSD",1723797411367,10.94001258,2618.2,2618.0,3.8197]
["bitfinex","ETHUSD",1723797411562,3.56001258,2618.2,2618.0,3.8197]
["bitfinex","ETHUSD",1723797411806,3.56001258,2618.2,2617.8,3.815]
["bitfinex","ETHUSD",1723797411807,3.56001258,2618.2,2617.9,3.81984]
["bitfinex","ETHUSD",1723797412095,1.19521258,2618.1,2617.9,3.81984]
["bitfinex","ETHUSD",1723797412314,1.18507415,2618.1,2617.9,3.81984]
["bitfinex","ETHUSD",1723797413160,1.18507415,2618.1,2617.8,3.815]
["bitfinex","ETHUSD",1723797413406,2.09377762,2618.1,2617.8,3.815]
["bitfinex","ETHUSD",1723797413621,2.09377762,2618.1,2617.8,7.63492]
["bitfinex","ETHUSD",1723797413784,2.09377762,2618.1,2617.8,3.815]
["bitfinex","ETHUSD",1723797414298,2.09377762,2618.1,2617.9,3.81978]
["bitfinex","ETHUSD",1723797414496,0.90870347,2618.1,2617.9,3.81978]
["bitfinex","ETHUSD",1723797417281,3.95938954,2618.2,2617.9,3.81978]
["bitfinex","ETHUSD",1723797418634,2.4841,2618.1,2617.6,3.82017]
["bitfinex","ETHUSD",1723797418929,4.07868954,2618.0,2617.6,3.82017]
["bitfinex","ETHUSD",1723797419097,0.60788879,2617.9,2617.6,7.64039]
["bitfinex","ETHUSD",1723797419291,4.07868954,2618.0,2617.6,3.82017]
["bitfinex","ETHUSD",1723797419511,4.07868954,2618.0,2617.7,3.82012]
["bitfinex","ETHUSD",1723797419703,5.06852833,2618.0,2617.7,3.82012]
["bitfinex","ETHUSD",1723797419933,1.59458954,2617.9,2617.7,3.82012]
["bitfinex","ETHUSD",1723797421538,1.20170407,2617.8,2617.7,3.82012]
["bitfinex","ETHUSD",1723797421842,1.20170407,2617.8,2617.6,3.82028]
["bitfinex","ETHUSD",1723797422057,1.20170407,2617.8,2617.5,3.82043]
["bitfinex","ETHUSD",1723797422348,2.4627,2617.6,2617.2,3.82083]
["bitfinex","ETHUSD",1723797422645,1.20233303,2617.3,2617.2,3.82083]
["bitfinex","ETHUSD",1723797423211,3.03e-06,2617.4,2617.2,13.92437]
["bitfinex","ETHUSD",1723797423426,3.03e-06,2618.2,2618.1,7.63912]
["bitfinex","ETHUSD",1723797423736,1.6031107,2618.8,2618.6,3.81883]
["bitfinex","ETHUSD",1723797424096,1.6031107,2618.7,2618.4,3.81898]
["bitfinex","ETHUSD",1723797424302,2.21002817,2618.8,2618.6,3.81883]
["bitfinex","ETHUSD",1723797424515,1.6031107,2618.8,2618.4,3.81902]
["bitfinex","ETHUSD",1723797424742,1.6031107,2618.8,2618.6,3.81875]
["bitfinex","ETHUSD",1723797424936,4.0658107,2618.9,2618.6,3.81875]
["bitfinex","ETHUSD",1723797425243,4.0658107,2618.9,2618.7,3.81863]
["bitfinex","ETHUSD",1723797425244,4.5124171,2618.9,2618.7,3.81863]
["bitfinex","ETHUSD",1723797425652,4.0658107,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1723797425829,4.0658107,2618.9,2618.7,7.63222]
["bitfinex","ETHUSD",1723797426024,4.0658107,2618.9,2618.7,3.81363]
["bitfinex","ETHUSD",1723797426236,2.4627,2618.9,2618.7,3.81363]
["bitfinex","ETHUSD",1723797427528,2.86928107,2618.9,2618.7,3.81363]
["bitfinex","ETHUSD",1723797427729,4.47239177,2618.9,2618.5,3.81886]
["bitfinex","ETHUSD",1723797427991,1.6031107,2618.8,2618.5,3.81886]
["bitfinex","ETHUSD",1723797428141,0.60755025,2618.7,2618.5,3.81886]
["bitfinex","ETHUSD",1723797428466,2.86928107,2618.9,2618.6,3.8188]
["bitfinex","ETHUSD",1723797429190,2.86928107,2618.9,2618.7,3.81866]
["bitfinex","ETHUSD",1723797429345,3.81762,2619.5,2618.2,3.8194]
["bitfinex","ETHUSD",1723797429346,1.6031107,2619.7,2619.3,3.81781]
["bitfinex","ETHUSD",1723797429974,4.72547045,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1723797429975,4.3284107,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1723797430419,1.6031107,2619.7,2619.3,3.81781]
["bitfinex","ETHUSD",1723797430559,2.3435,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1723797431252,0.3818,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1723797431587,7.7628407,2620.4,2619.8,3.81708]
["bitfinex","ETHUSD",1723797432085,7.7628407,2620.4,2619.6,3.81736]
["bitfinex","ETHUSD",1723797432086,7.7628407,2620.4,2619.7,3.81722]
["bitfinex","ETHUSD",1723797432381,0.77628407,2620.3,2619.7,3.81722]
["bitfinex","ETHUSD",1723797432839,0.77628407,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1723797433049,0.77628407,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1723797433246,2.3435,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1723797433656,2.3435,2620.4,2619.9,3.81682]
["bitfinex","ETHUSD",1723797433864,1.19592541,2620.8,2619.7,2.4479]
["bitfinex","ETHUSD",1723797434060,1.76505195,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1723797434258,2.4814,2621.2,2620.9,3.81545]
["bitfinex","ETHUSD",1723797434489,0.24814,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1723797435458,2.4814,2621.2,2621.0,3.81524]
["bitfinex","ETHUSD",1723797435952,1.72439668,2621.8,2621.2,3.81502]
["bitfinex","ETHUSD",1723797436286,2.3563,2621.6,2621.0,3.81522]
["bitfinex","ETHUSD",1723797436496,0.617066,2621.5,2621.0,3.81522]
["bitfinex","ETHUSD",1723797436953,6.17076,2621.6,2621.0,3.81522]
["bitfinex","ETHUSD",1723797437466,2.3563,2621.6,2621.0,3.81522]
["bitfinex","ETHUSD",1723797438571,1.72439668,2621.8,2620.6,3.89219336]
["bitfinex","ETHUSD",1723797438870,1.72439668,2621.8,2621.4,3.81464]
["bitfinex","ETHUSD",1723797439062,1.72439668,2621.8,2621.5,3.81455]
["bitfinex","ETHUSD",1723797439375,1.72439668,2621.8,2621.5,3.81453]
["bitfinex","ETHUSD",1723797440189,1.72439668,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1723797440889,2.3847,2622.0,2621.8,3.81415]
["bitfinex","ETHUSD",1723797441099,7.38,2622.1,2621.9,3.81399]
["bitfinex","ETHUSD",1723797441421,7.38,2622.1,2621.8,3.81415]
["bitfinex","ETHUSD",1723797441422,8.118,2622.1,2621.8,3.81415]
["bitfinex","ETHUSD",1723797441575,8.118,2622.1,2621.8,7.62824]
["bitfinex","ETHUSD",1723797441773,8.118,2622.1,2621.8,3.81409]
["bitfinex","ETHUSD",1723797442423,8.118,2622.1,2621.6,3.81433]
["bitfinex","ETHUSD",1723797442582,0.8118,2622.0,2621.4,3.81466]
["bitfinex","ETHUSD",1723797442775,0.8118,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1723797443012,0.8118,2622.0,2621.6,6.23355]
["bitfinex","ETHUSD",1723797443221,19.4,2622.5,2621.8,3.81415]
["bitfinex","ETHUSD",1723797443535,2.3847,2622.5,2621.8,3.81415]
["bitfinex","ETHUSD",1723797444322,2.3847,2622.5,2621.9,3.81401]
["bitfinex","ETHUSD",1723797444628,0.619781,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1723797444925,4.433111,2622.4,2621.7,3.81418]
["bitfinex","ETHUSD",1723797445097,1.0630971,2622.3,2621.7,3.81418]
["bitfinex","ETHUSD",1723797445646,3.88981787,2622.2,2621.5,3.81452]
["bitfinex","ETHUSD",1723797445863,2.2994,2622.1,2621.5,3.81452]
["bitfinex","ETHUSD",1723797447030,6.11314,2622.1,2621.5,3.81452]
["bitfinex","ETHUSD",1723797447233,6.11314,2622.1,2621.4,7.6293]
["bitfinex","ETHUSD",1723797447234,6.18929787,2622.1,2621.4,7.6293]
["bitfinex","ETHUSD",1723797447441,1.00029579,2622.0,2621.4,3.81462]
["bitfinex","ETHUSD",1723797447918,1.00029579,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1723797448151,2.37555787,2622.1,2621.5,3.8146]
["bitfinex","ETHUSD",1723797448589,6.18930787,2622.1,2621.5,3.8146]
["bitfinex","ETHUSD",1723797448737,2.37555787,2622.1,2621.5,3.8146]
["bitfinex","ETHUSD",1723797450034,2.2994,2622.1,2621.5,3.8146]
["bitfinex","ETHUSD",1723797450554,2.2994,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1723797450767,0.611306,2622.0,2621.4,3.81465]
["bitfinex","ETHUSD",1723797450972,2.2994,2622.1,2621.4,3.81465]
["bitfinex","ETHUSD",1723797451173,2.2994,2622.1,2621.6,3.81438]
["bitfinex","ETHUSD",1723797451342,0.22994,2622.0,2621.6,3.81438]
["bitfinex","ETHUSD",1723797452645,0.22994,2622.0,2621.6,7.62876]
["bitfinex","ETHUSD",1723797452848,0.22994,2622.0,2621.6,3.81438]
["bitfinex","ETHUSD",1723797454775,0.22994,2622.0,2621.6,7.62876]
["bitfinex","ETHUSD",1723797454976,0.22994,2622.0,2621.6,3.81438]
["bitfinex","ETHUSD",1723797455759,0.22994,2622.0,2621.6,3.80938]
["bitfinex","ETHUSD",1723797456695,0.22994,2622.0,2621.7,3.81422]
["bitfinex","ETHUSD",1723797459865,0.22994,2622.0,2621.6,3.80938]
["bitfinex","ETHUSD",1723797461487,3.81454,2621.6,2621.0,3.8153]
["bitfinex","ETHUSD",1723797461733,0.609474,2621.5,2621.0,3.81523]
["bitfinex","ETHUSD",1723797462230,2.4196,2621.1,2620.6,3.81583]
["bitfinex","ETHUSD",1723797462594,2.4196,2621.1,2620.2,6.10527]
["bitfinex","ETHUSD",1723797462595,2.4196,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1723797462898,2.4196,2621.1,2620.9,3.81545]
["bitfinex","ETHUSD",1723797463129,2.66156,2621.1,2620.9,3.81545]
["bitfinex","ETHUSD",1723797463440,2.66156,2621.1,2619.4,6.30562]
["bitfinex","ETHUSD",1723797463441,2.2706,2620.5,2619.4,6.30562]
["bitfinex","ETHUSD",1723797463642,2.2706,2620.5,2619.9,3.81681]
["bitfinex","ETHUSD",1723797464003,2.2706,2620.8,2620.6,3.81591]
["bitfinex","ETHUSD",1723797464235,0.24196,2621.1,2620.1,3.81654]
["bitfinex","ETHUSD",1723797464236,2.51256,2621.1,2620.1,3.81654]
["bitfinex","ETHUSD",1723797464420,2.2706,2621.1,2620.7,3.81563]
["bitfinex","ETHUSD",1723797465098,2.2706,2621.1,2620.9,3.81547]
["bitfinex","ETHUSD",1723797465510,2.2706,2621.1,2620.7,7.63135]
["bitfinex","ETHUSD",1723797465726,2.49766,2621.1,2620.8,3.81559]
["bitfinex","ETHUSD",1723797466598,2.49766,2621.1,2620.7,3.81566]
["bitfinex","ETHUSD",1723797467097,2.49766,2621.1,2620.9,3.81538]
["bitfinex","ETHUSD",1723797467303,2.49766,2621.1,2620.7,7.63137]
["bitfinex","ETHUSD",1723797467498,2.49766,2621.1,2620.8,3.8156]
["bitfinex","ETHUSD",1723797469228,2.49766,2621.1,2620.7,3.81567]
["bitfinex","ETHUSD",1723797469429,0.249766,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1723797469636,0.249766,2621.0,2620.5,7.63196]
["bitfinex","ETHUSD",1723797469947,0.249766,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1723797470460,2.4466,2620.3,2619.5,3.81742]
["bitfinex","ETHUSD",1723797470712,3.81708,2619.8,2619.0,3.8182]
["bitfinex","ETHUSD",1723797470858,3.81708,2619.8,2619.1,3.818]
["bitfinex","ETHUSD",1723797471057,6.32626787,2619.7,2619.0,3.81816]
["bitfinex","ETHUSD",1723797471288,6.71559166,2619.7,2619.0,3.81816]
["bitfinex","ETHUSD",1723797471599,6.71559166,2619.7,2619.0,7.63632]
["bitfinex","ETHUSD",1723797471765,6.71559166,2619.7,2619.1,3.81807]
["bitfinex","ETHUSD",1723797471963,1.05326717,2619.6,2619.1,3.81807]
["bitfinex","ETHUSD",1723797474064,1.05326717,2619.6,2618.3,3.81917]
["bitfinex","ETHUSD",1723797474065,2.3165,2618.9,2618.3,3.81917]
["bitfinex","ETHUSD",1723797474308,2.39265787,2618.9,2618.3,3.81917]
["bitfinex","ETHUSD",1723797474687,2.3165,2618.9,2618.3,3.81917]
["bitfinex","ETHUSD",1723797474855,2.3165,2618.9,2618.4,3.81906]
["bitfinex","ETHUSD",1723797475057,3.81767,2619.4,2618.8,3.81854]
["bitfinex","ETHUSD",1723797475252,3.81767,2619.4,2618.4,3.81902]
["bitfinex","ETHUSD",1723797475253,3.81808,2619.2,2618.4,3.81902]
["bitfinex","ETHUSD",1723797475597,2.3165,2619.1,2618.5,3.81895]
["bitfinex","ETHUSD",1723797475903,0.613458,2619.0,2618.4,3.81902]
["bitfinex","ETHUSD",1723797476195,0.613458,2619.0,2618.4,7.63805]
["bitfinex","ETHUSD",1723797476505,0.613458,2619.0,2618.4,3.81902]
["bitfinex","ETHUSD",1723797476686,2.3165,2619.1,2618.4,3.81902]
["bitfinex","ETHUSD",1723797477199,2.3165,2619.1,2618.6,3.81881]
["bitfinex","ETHUSD",1723797477823,2.3165,2619.1,2618.5,3.81897]
["bitfinex","ETHUSD",1723797478603,2.3165,2619.1,2618.6,3.81881]
["bitfinex","ETHUSD",1723797478774,3.31935279,2619.1,2618.6,3.81881]
["bitfinex","ETHUSD",1723797479106,3.31935279,2619.1,2618.4,3.81912]
["bitfinex","ETHUSD",1723797479258,2.3165,2619.1,2618.9,3.81839]
["bitfinex","ETHUSD",1723797479462,2.3165,2619.1,2618.8,3.81854]
["bitfinex","ETHUSD",1723797479799,2.3165,2619.1,2619.0,35.0]
["bitfinex","ETHUSD",1723797480153,2.356,2619.5,2619.0,35.0]
["bitfinex","ETHUSD",1723797480557,2.356,2619.5,2619.2,3.81787]
["bitfinex","ETHUSD",1723797481415,2.356,2619.5,2619.3,3.81779]
["bitfinex","ETHUSD",1723797481565,2.356,2619.5,2619.0,35.0]
["bitfinex","ETHUSD",1723797482705,2.356,2619.5,2618.3,3.81923]
["bitfinex","ETHUSD",1723797482706,2.356,2619.5,2619.3,3.8177]
["bitfinex","ETHUSD",1723797483099,39.06,2619.9,2618.9,2.3212]
["bitfinex","ETHUSD",1723797483100,2.4871,2619.8,2618.9,2.3212]
["bitfinex","ETHUSD",1723797483267,2.4871,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1723797483671,34.38236,2620.2,2619.7,3.81723]
["bitfinex","ETHUSD",1723797483982,2.4577,2620.2,2620.0,3.8167]
["bitfinex","ETHUSD",1723797484317,2.4577,2620.2,2619.8,3.81695]
["bitfinex","ETHUSD",1723797484612,2.4577,2620.2,2619.9,3.81692]
["bitfinex","ETHUSD",1723797484916,2.4577,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1723797485069,0.005,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1723797486010,0.005,2620.3,2619.9,3.8168]
["bitfinex","ETHUSD",1723797486367,0.005,2620.3,2620.0,3.81678]
["bitfinex","ETHUSD",1723797487564,0.005,2620.3,2620.0,3.81671]
["bitfinex","ETHUSD",1723797488929,0.005,2620.3,2619.9,3.81685]
["bitfinex","ETHUSD",1723797489103,0.005,2620.3,2619.8,3.81699]
["bitfinex","ETHUSD",1723797489421,0.005,2620.3,2620.0,3.81679]
["bitfinex","ETHUSD",1723797489585,0.005,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1723797489914,0.005,2620.3,2619.7,7.63428]
["bitfinex","ETHUSD",1723797490116,0.005,2620.3,2619.7,7.63424]
["bitfinex","ETHUSD",1723797490326,0.005,2620.3,2619.7,3.81712]
["bitfinex","ETHUSD",1723797490479,0.005,2620.3,2619.9,3.81685]
["bitfinex","ETHUSD",1723797490694,0.005,2620.3,2619.4,38.81761]
["bitfinex","ETHUSD",1723797490911,0.005,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1723797492281,0.005,2620.3,2620.0,3.81666]
["bitfinex","ETHUSD",1723797492676,0.005,2620.3,2620.1,3.81657]
["bitfinex","ETHUSD",1723797492877,0.005,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1723797493317,0.005,2620.3,2620.0,3.81669]
["bitfinex","ETHUSD",1723797493917,0.005,2620.3,2620.1,3.81662]
["bitfinex","ETHUSD",1723797495325,0.005,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1723797495805,0.005,2620.3,2620.1,3.81663]
["bitfinex","ETHUSD",1723797496826,0.005,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1723797497114,0.005,2620.3,2620.2,38.8165]
["bitfinex","ETHUSD",1723797498020,0.005,2620.3,2620.2,35.0]
["bitfinex","ETHUSD",1723797498394,0.005,2620.3,2620.0,3.81669]
["bitfinex","ETHUSD",1723797498878,0.005,2620.3,2620.0,38.81669]
["bitfinex","ETHUSD",1723797499909,0.005,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1723797500491,0.005,2620.3,2620.0,35.0]
["bitfinex","ETHUSD",1723797500718,0.005,2620.3,2620.0,38.81677]
["bitfinex","ETHUSD",1723797500936,0.005,2620.3,2620.0,38.81672]
["bitfinex","ETHUSD",1723797503349,0.005,2620.3,2620.0,3.81672]
["bitfinex","ETHUSD",1723797503644,0.005,2620.3,2619.8,3.81697]
["bitfinex","ETHUSD",1723797503645,2.3343,2620.2,2619.9,3.81685]
["bitfinex","ETHUSD",1723797503817,2.56823,2620.2,2619.8,38.81708]
["bitfinex","ETHUSD",1723797504144,2.56823,2620.2,2619.7,3.81721]
["bitfinex","ETHUSD",1723797504361,0.257323,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1723797504568,2.3964,2620.0,2619.5,3.81745]
["bitfinex","ETHUSD",1723797504909,2.3964,2620.0,2619.6,3.81729]
["bitfinex","ETHUSD",1723797507722,2.3964,2620.0,2619.7,3.81721]
["bitfinex","ETHUSD",1723797509369,2.3964,2620.0,2619.8,3.81708]
["bitfinex","ETHUSD",1723797509658,9.8724,2620.3,2620.0,3.81676]
["bitfinex","ETHUSD",1723797509861,12.91923254,2620.3,2620.0,3.81676]
["bitfinex","ETHUSD",1723797510563,12.91923254,2620.3,2619.8,3.81695]
["bitfinex","ETHUSD",1723797510871,12.91923254,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1723797511517,5.53923254,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1723797511724,0.93554425,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1723797513026,2.3192,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1723797513221,2.3192,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1723797514066,2.3192,2620.1,2619.7,7.63426]
["bitfinex","ETHUSD",1723797514274,2.3192,2620.1,2619.9,3.81681]
["bitfinex","ETHUSD",1723797514583,2.3192,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1723797514736,2.3192,2620.1,2619.9,3.81681]
["bitfinex","ETHUSD",1723797515341,2.3192,2620.1,2619.9,7.63366]
["bitfinex","ETHUSD",1723797515546,2.3192,2620.1,2619.9,3.81681]
["bitfinex","ETHUSD",1723797517589,2.4557,2620.3,2620.0,3.81669]
["bitfinex","ETHUSD",1723797520332,2.82086254,2620.3,2619.9,3.81681]
["bitfinex","ETHUSD",1723797521111,2.82086254,2620.3,2619.9,38.81681]
["bitfinex","ETHUSD",1723797521308,2.82086254,2620.3,2620.0,3.81674]
["bitfinex","ETHUSD",1723797521903,2.82086254,2620.3,2619.9,3.81681]
["bitfinex","ETHUSD",1723797522099,0.40167879,2620.2,2619.9,3.81681]
["bitfinex","ETHUSD",1723797522745,0.40167879,2620.2,2619.9,7.63368]
["bitfinex","ETHUSD",1723797523036,0.40167879,2620.2,2620.0,3.81679]
["bitfinex","ETHUSD",1723797523360,2.4557,2620.3,2620.0,3.81679]
["bitfinex","ETHUSD",1723797530771,1.6023057,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1723797531132,1.6023057,2620.1,2620.0,3.81179]
["bitfinex","ETHUSD",1723797531333,1.6023057,2620.1,2619.6,35.0]
["bitfinex","ETHUSD",1723797531334,2.4879,2620.0,2619.6,3.81732]
["bitfinex","ETHUSD",1723797531535,2.4879,2620.0,2619.7,3.81715]
["bitfinex","ETHUSD",1723797531730,2.4879,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1723797531958,4.14188787,2619.9,2619.4,3.81752]
["bitfinex","ETHUSD",1723797532140,2.4846,2619.8,2619.2,39.61810284]
["bitfinex","ETHUSD",1723797532344,2.4846,2619.3,2619.2,0.80028284]
["bitfinex","ETHUSD",1723797536148,2.3502,2619.5,2619.2,4.61813284]
["bitfinex","ETHUSD",1723797536337,2.3502,2619.5,2619.2,0.80028284]
["bitfinex","ETHUSD",1723797536866,2.58522,2619.5,2619.2,0.80028284]
["bitfinex","ETHUSD",1723797539128,6.40275,2619.5,2619.2,0.80028284]
["bitfinex","ETHUSD",1723797539327,6.11521,2619.3,2619.2,0.80028284]
["bitfinex","ETHUSD",1723797539569,10.00917787,2619.3,2619.2,0.80028284]
["bitfinex","ETHUSD",1723797539770,9.93302,2619.3,2619.2,0.80028284]
["bitfinex","ETHUSD",1723797539939,13.271578,2619.3,2619.2,0.80028284]
["bitfinex","ETHUSD",1723797540343,6.07375,2619.2,2618.4,3.81912]
["bitfinex","ETHUSD",1723797540542,1.19979149,2618.9,2618.4,3.81912]
["bitfinex","ETHUSD",1723797540763,2.2558,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1723797541643,2.2558,2618.8,2618.1,3.81942]
["bitfinex","ETHUSD",1723797541644,0.07615787,2618.7,2618.1,3.81942]
["bitfinex","ETHUSD",1723797541842,2.2558,2618.6,2617.9,3.81974]
["bitfinex","ETHUSD",1723797542045,3.81906,2618.5,2617.9,3.81974]
["bitfinex","ETHUSD",1723797542243,2.2518,2618.3,2617.9,3.81974]
["bitfinex","ETHUSD",1723797542472,2.86650179,2618.3,2617.9,3.81974]
["bitfinex","ETHUSD",1723797542973,1.81449328,2618.3,2617.7,2.4297]
["bitfinex","ETHUSD",1723797543192,9.6318,2618.6,2617.7,2.4297]
["bitfinex","ETHUSD",1723797543340,9.6318,2618.6,2618.2,3.81931]
["bitfinex","ETHUSD",1723797543539,9.6318,2618.6,2618.2,7.63861]
["bitfinex","ETHUSD",1723797544067,9.6318,2618.6,2618.2,3.8193]
["bitfinex","ETHUSD",1723797544248,9.6318,2618.6,2618.3,3.81925]
["bitfinex","ETHUSD",1723797544584,10.71495915,2618.6,2618.3,3.81925]
["bitfinex","ETHUSD",1723797544782,10.71495915,2618.6,2618.3,38.81925]
["bitfinex","ETHUSD",1723797545284,10.71495915,2618.6,2618.3,3.81925]
["bitfinex","ETHUSD",1723797545779,10.71495915,2618.6,2618.2,42.63864]
["bitfinex","ETHUSD",1723797546253,10.71495915,2618.6,2618.2,38.8193]
["bitfinex","ETHUSD",1723797546453,1.07149592,2618.5,2618.2,38.8193]
["bitfinex","ETHUSD",1723797547351,1.07149592,2618.5,2618.0,7.63923]
["bitfinex","ETHUSD",1723797547535,1.07149592,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1723797547731,2.2518,2618.6,2618.0,3.8196]
["bitfinex","ETHUSD",1723797548489,2.2518,2618.6,2618.3,3.81921]
["bitfinex","ETHUSD",1723797548641,2.2518,2618.6,2618.2,3.81933]
["bitfinex","ETHUSD",1723797548835,2.2518,2618.6,2618.1,3.81948]
["bitfinex","ETHUSD",1723797548836,6.07064,2618.6,2618.1,3.81948]
["bitfinex","ETHUSD",1723797549061,0.22518,2618.5,2618.0,3.81968]
["bitfinex","ETHUSD",1723797549374,2.2814,2618.4,2618.0,3.81968]
["bitfinex","ETHUSD",1723797549570,2.913942,2618.4,2618.0,3.81968]
["bitfinex","ETHUSD",1723797549986,2.913942,2618.4,2618.1,3.81952]
["bitfinex","ETHUSD",1723797550139,2.2814,2618.4,2618.1,3.81952]
["bitfinex","ETHUSD",1723797550340,2.2814,2618.4,2618.2,3.8194]
["bitfinex","ETHUSD",1723797551972,2.2814,2618.4,2618.0,3.81961]
["bitfinex","ETHUSD",1723797552159,2.2814,2618.4,2618.1,3.81955]
["bitfinex","ETHUSD",1723797552481,2.50954,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1723797552651,2.2814,2618.4,2618.1,3.81943]
["bitfinex","ETHUSD",1723797553173,2.2814,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1723797553569,2.2814,2618.4,2618.0,3.81964]
["bitfinex","ETHUSD",1723797554833,2.2814,2618.4,2618.2,3.81934]
["bitfinex","ETHUSD",1723797555033,2.4254,2618.7,2618.2,3.81934]
["bitfinex","ETHUSD",1723797556230,6.2441,2618.7,2618.2,3.81934]
["bitfinex","ETHUSD",1723797556767,2.4254,2618.7,2618.4,3.8191]
["bitfinex","ETHUSD",1723797556938,3.787781,2618.7,2618.2,3.81934]
["bitfinex","ETHUSD",1723797557181,3.787781,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1723797557446,3.787781,2618.7,2618.2,7.63867]
["bitfinex","ETHUSD",1723797557667,3.787781,2618.7,2618.3,3.81924]
["bitfinex","ETHUSD",1723797558635,2.4254,2618.7,2618.4,3.81909]
["bitfinex","ETHUSD",1723797558879,11.1984,2618.9,2618.6,3.81876]
["bitfinex","ETHUSD",1723797558880,7.38,2618.9,2618.6,3.81876]
["bitfinex","ETHUSD",1723797559051,2.2575,2619.0,2618.6,3.81876]
["bitfinex","ETHUSD",1723797559637,2.2575,2619.0,2618.4,3.81903]
["bitfinex","ETHUSD",1723797559877,6.07582,2619.0,2618.4,3.81903]
["bitfinex","ETHUSD",1723797560087,2.929403,2618.9,2618.4,3.81903]
["bitfinex","ETHUSD",1723797560964,2.929403,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1723797561746,2.929403,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1723797562582,2.2575,2619.0,2618.5,3.81883]
["bitfinex","ETHUSD",1723797563247,3.45729149,2619.0,2618.6,3.81879]
["bitfinex","ETHUSD",1723797563745,3.45729149,2619.0,2618.6,3.81875]
["bitfinex","ETHUSD",1723797564804,3.45729149,2619.0,2618.6,3.81874]
["bitfinex","ETHUSD",1723797565174,3.45729149,2619.0,2618.6,7.6375]
["bitfinex","ETHUSD",1723797565375,3.45729149,2619.0,2618.6,3.81874]
["bitfinex","ETHUSD",1723797565575,3.96433991,2619.0,2618.6,3.81874]
["bitfinex","ETHUSD",1723797565995,3.96433991,2619.0,2618.6,7.63749]
["bitfinex","ETHUSD",1723797566205,3.96433991,2619.0,2618.6,3.81874]
["bitfinex","ETHUSD",1723797567673,3.96433991,2619.0,2618.6,7.63749]
["bitfinex","ETHUSD",1723797567876,3.96433991,2619.0,2618.6,7.63748]
["bitfinex","ETHUSD",1723797568319,3.96433991,2619.0,2618.6,3.81874]
["bitfinex","ETHUSD",1723797568974,3.96433991,2619.0,2618.7,3.81867]
["bitfinex","ETHUSD",1723797571345,0.55640619,2618.9,2618.5,3.81889]
["bitfinex","ETHUSD",1723797571779,0.55640619,2618.9,2618.6,3.81876]
["bitfinex","ETHUSD",1723797571982,3.45729149,2619.0,2618.8,3.81852]
["bitfinex","ETHUSD",1723797572185,1.19979149,2619.1,2618.9,3.81839]
["bitfinex","ETHUSD",1723797572595,2.77267798,2619.5,2619.3,3.81781]
["bitfinex","ETHUSD",1723797572685,4.03862199,2619.6,2619.3,3.81781]
["bitfinex","ETHUSD",1723797572686,3.63869149,2619.6,2619.3,3.81781]
["bitfinex","ETHUSD",1723797572885,2.4389,2619.6,2619.4,3.81757]
["bitfinex","ETHUSD",1723797573085,2.4389,2619.6,2619.3,7.63554]
["bitfinex","ETHUSD",1723797573298,2.4389,2619.6,2619.4,3.81763]
["bitfinex","ETHUSD",1723797574718,2.4389,2619.6,2619.4,3.81766]
["bitfinex","ETHUSD",1723797575307,2.4389,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1723797575510,7.38,2619.7,2619.5,3.81738]
["bitfinex","ETHUSD",1723797575822,2.2546,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1723797576182,1.19979149,2620.0,2619.7,3.81713]
["bitfinex","ETHUSD",1723797576701,3.56069149,2620.1,2619.7,3.81713]
["bitfinex","ETHUSD",1723797576916,7.21616443,2620.1,2619.7,3.81713]
["bitfinex","ETHUSD",1723797577531,3.58539149,2619.9,2619.4,3.81756]
["bitfinex","ETHUSD",1723797579329,2.2872,2619.7,2619.2,7.63574]
["bitfinex","ETHUSD",1723797579525,0.35631494,2619.6,2619.3,3.81777]
["bitfinex","ETHUSD",1723797580838,0.35631494,2619.6,2619.2,7.63574]
["bitfinex","ETHUSD",1723797581021,0.35631494,2619.6,2619.2,3.81786]
["bitfinex","ETHUSD",1723797581803,0.35631494,2619.6,2619.3,3.81774]
["bitfinex","ETHUSD",1723797582162,2.2872,2619.7,2619.4,3.81759]
["bitfinex","ETHUSD",1723797584237,2.2872,2619.7,2619.4,7.63518]
["bitfinex","ETHUSD",1723797584556,2.2872,2619.7,2619.5,3.81744]
["bitfinex","ETHUSD",1723797585209,2.2872,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1723797585439,8.57979149,2620.0,2619.7,3.81715]
["bitfinex","ETHUSD",1723797585440,9.6469,2620.0,2619.7,3.81715]
["bitfinex","ETHUSD",1723797585913,3.67109149,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1723797586140,4.83191851,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1723797586303,8.64887851,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1723797586623,4.83191851,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1723797587003,2.4713,2619.7,2619.1,3.8181]
["bitfinex","ETHUSD",1723797587239,2.4713,2619.5,2619.0,3.81818]
["bitfinex","ETHUSD",1723797587453,2.4713,2619.5,2619.0,3.81815]
["bitfinex","ETHUSD",1723797587454,0.25474579,2619.4,2619.0,3.81815]
["bitfinex","ETHUSD",1723797587619,0.25474579,2619.4,2619.1,3.81808]
["bitfinex","ETHUSD",1723797587823,0.25474579,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1723797589122,0.25474579,2619.4,2619.0,7.63627]
["bitfinex","ETHUSD",1723797589311,0.25474579,2619.4,2619.2,3.81787]
["bitfinex","ETHUSD",1723797590331,2.4713,2619.5,2619.2,3.81787]
["bitfinex","ETHUSD",1723797590532,2.4713,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1723797591512,2.4421,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1723797592023,2.4421,2619.8,2619.5,3.81744]
["bitfinex","ETHUSD",1723797592524,2.4421,2619.8,2619.6,3.81728]
["bitfinex","ETHUSD",1723797592751,1.19979149,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1723797592956,1.19979149,2620.0,2619.8,3.81708]
["bitfinex","ETHUSD",1723797593265,1.19979149,2620.0,2619.9,7.63386]
["bitfinex","ETHUSD",1723797597220,1.19979149,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1723797599122,1.19979149,2620.0,2619.7,3.81708]
["bitfinex","ETHUSD",1723797599123,2.4711,2619.9,2619.7,3.81708]
["bitfinex","ETHUSD",1723797599323,2.4711,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1723797599525,2.4711,2619.9,2619.7,3.81722]
["bitfinex","ETHUSD",1723797600453,2.4711,2619.9,2619.7,3.81711]
["bitfinex","ETHUSD",1723797600624,1.68846225,2620.2,2619.9,3.81687]
["bitfinex","ETHUSD",1723797601064,1.68846225,2620.2,2619.7,3.81712]
["bitfinex","ETHUSD",1723797601278,5.50510225,2620.2,2619.5,3.81741]
["bitfinex","ETHUSD",1723797601426,3.14230682,2620.2,2619.7,3.81711]
["bitfinex","ETHUSD",1723797601774,1.68846225,2620.2,2619.7,3.81711]
["bitfinex","ETHUSD",1723797602353,1.68846225,2620.2,2619.8,3.81706]
["bitfinex","ETHUSD",1723797602590,1.68846225,2620.2,2619.3,3.81779]
["bitfinex","ETHUSD",1723797602879,1.68846225,2620.2,2619.9,3.81685]
["bitfinex","ETHUSD",1723797603085,1.68846225,2620.2,2620.0,3.81677]
["bitfinex","ETHUSD",1723797603999,1.68846225,2620.2,2620.0,3.81672]
["bitfinex","ETHUSD",1723797605074,2.4174,2620.3,2620.0,3.81671]
["bitfinex","ETHUSD",1723797605661,2.4174,2620.3,2620.0,3.81667]
["bitfinex","ETHUSD",1723797605895,2.4174,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1723797606079,2.4174,2620.3,2620.0,3.81665]
["bitfinex","ETHUSD",1723797606386,2.4174,2620.3,2620.1,3.81657]
["bitfinex","ETHUSD",1723797609587,2.4174,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1723797610389,2.4174,2620.3,2620.1,3.81653]
["bitfinex","ETHUSD",1723797610780,2.4174,2620.3,2620.1,7.63317]
["bitfinex","ETHUSD",1723797611288,2.4174,2620.3,2620.1,3.81656]
["bitfinex","ETHUSD",1723797612075,2.77911915,2620.3,2620.0,3.81672]
["bitfinex","ETHUSD",1723797613083,2.77911915,2620.3,2619.9,3.81682]
["bitfinex","ETHUSD",1723797613084,2.4174,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1723797613413,1.19979149,2620.5,2620.3,3.81628]
["bitfinex","ETHUSD",1723797614255,2.4555,2620.6,2620.4,3.81621]
["bitfinex","ETHUSD",1723797614487,3.65529149,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1723797614691,2.4555,2620.6,2620.4,3.81612]
["bitfinex","ETHUSD",1723797615771,8.57979149,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1723797615972,7.38,2620.8,2620.5,3.81596]
["bitfinex","ETHUSD",1723797616157,7.38,2620.8,2620.5,7.63192]
["bitfinex","ETHUSD",1723797616361,7.38,2620.8,2620.6,3.81587]
["bitfinex","ETHUSD",1723797617098,7.38,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1723797617314,7.38,2620.8,2620.1,2.2944]
["bitfinex","ETHUSD",1723797617315,10.85399149,2621.3,2620.0,2.346]
["bitfinex","ETHUSD",1723797617519,1.19979149,2621.2,2621.0,3.81525]
["bitfinex","ETHUSD",1723797617833,3.47399149,2621.3,2621.0,3.81525]
["bitfinex","ETHUSD",1723797617980,1.19979149,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1723797618185,1.69118087,2621.4,2621.2,3.81504]
["bitfinex","ETHUSD",1723797618703,1.69118087,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1723797619010,7.38,2621.6,2621.4,3.81464]
["bitfinex","ETHUSD",1723797619518,7.38,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1723797619814,19.4,2621.7,2621.5,3.8146]
["bitfinex","ETHUSD",1723797620180,2.4073,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1723797620379,2.4073,2621.6,2621.3,3.81477]
["bitfinex","ETHUSD",1723797620778,2.4073,2621.6,2620.7,2.5165]
["bitfinex","ETHUSD",1723797620779,2.4073,2621.9,2621.6,3.81444]
["bitfinex","ETHUSD",1723797621911,1.19979149,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1723797622162,2.39075147,2622.6,2621.9,3.81393]
["bitfinex","ETHUSD",1723797622163,2.2975,2622.6,2621.9,3.81393]
["bitfinex","ETHUSD",1723797622431,2.2975,2622.6,2622.1,3.81364]
["bitfinex","ETHUSD",1723797623495,6.11052,2622.6,2621.9,3.81389]
["bitfinex","ETHUSD",1723797623719,0.611044,2622.5,2621.9,3.81389]
["bitfinex","ETHUSD",1723797623887,2.2975,2622.6,2622.1,3.8137]
["bitfinex","ETHUSD",1723797625417,2.2975,2622.6,2622.1,3.81363]
["bitfinex","ETHUSD",1723797625638,3.8125,2623.0,2622.3,3.81344]
["bitfinex","ETHUSD",1723797625797,3.8125,2623.0,2622.3,3.81335]
["bitfinex","ETHUSD",1723797625999,2.4959,2622.9,2622.3,3.81335]
["bitfinex","ETHUSD",1723797626346,0.63084,2622.8,2622.3,3.81335]
["bitfinex","ETHUSD",1723797627147,4.51971787,2622.8,2622.1,7.62724]
["bitfinex","ETHUSD",1723797627442,0.07615787,2622.7,2622.1,3.8136]
["bitfinex","ETHUSD",1723797627733,3.81331,2622.4,2621.8,3.81416]
["bitfinex","ETHUSD",1723797627937,2.3837,2622.3,2621.7,3.81422]
["bitfinex","ETHUSD",1723797628148,2.765031,2622.3,2621.7,3.81422]
["bitfinex","ETHUSD",1723797628497,2.765031,2622.3,2621.7,7.62842]
["bitfinex","ETHUSD",1723797628698,2.765031,2622.3,2621.8,3.81413]
["bitfinex","ETHUSD",1723797628898,2.765031,2622.3,2621.9,3.81394]
["bitfinex","ETHUSD",1723797629124,2.3837,2622.3,2621.9,3.81394]
["bitfinex","ETHUSD",1723797629304,2.3837,2622.3,2621.9,7.62788]
["bitfinex","ETHUSD",1723797629704,2.3837,2622.3,2621.9,7.62787]
["bitfinex","ETHUSD",1723797629907,2.3837,2622.3,2621.9,3.81393]
["bitfinex","ETHUSD",1723797630212,2.3837,2622.3,2621.9,7.62783]
["bitfinex","ETHUSD",1723797630548,2.3837,2622.3,2622.0,3.81385]
["bitfinex","ETHUSD",1723797630711,2.62207,2622.3,2621.7,3.81422]
["bitfinex","ETHUSD",1723797631053,2.3837,2622.3,2621.9,3.81392]
["bitfinex","ETHUSD",1723797632361,2.3837,2622.3,2621.9,3.81391]
["bitfinex","ETHUSD",1723797632928,2.3837,2622.3,2622.0,3.81383]
["bitfinex","ETHUSD",1723797635531,2.3837,2622.3,2622.1,3.81371]
["bitfinex","ETHUSD",1723797636218,2.3837,2622.3,2621.9,7.6278]
["bitfinex","ETHUSD",1723797636533,2.3837,2622.3,2621.9,3.81389]
["bitfinex","ETHUSD",1723797636740,2.62207,2622.3,2621.9,3.81389]
["bitfinex","ETHUSD",1723797638246,2.62207,2622.3,2621.9,7.62784]
["bitfinex","ETHUSD",1723797638402,2.3837,2622.3,2621.9,3.81389]
["bitfinex","ETHUSD",1723797639431,2.3837,2622.3,2621.9,7.62784]
["bitfinex","ETHUSD",1723797639655,2.3837,2622.3,2621.9,3.81389]
["bitfinex","ETHUSD",1723797641932,2.3837,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1723797642327,2.3837,2622.3,2621.9,3.81389]
["bitfinex","ETHUSD",1723797642753,2.3837,2622.3,2622.0,3.81385]
["bitfinex","ETHUSD",1723797644466,2.3837,2622.3,2621.9,3.81389]
["bitfinex","ETHUSD",1723797644467,2.3837,2622.3,2622.1,3.81372]
["bitfinex","ETHUSD",1723797646757,2.3837,2622.3,2621.5,37.3496]
["bitfinex","ETHUSD",1723797647055,2.62207,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1723797648119,2.3837,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1723797648757,2.3837,2622.3,2621.9,7.62797]
["bitfinex","ETHUSD",1723797649154,2.3837,2622.3,2621.9,7.6279]
["bitfinex","ETHUSD",1723797649364,2.3837,2622.3,2621.9,3.81395]
["bitfinex","ETHUSD",1723797650019,2.3837,2622.3,2622.0,3.8138]
["bitfinex","ETHUSD",1723797651462,2.4709,2622.6,2622.0,0.762775]
["bitfinex","ETHUSD",1723797651673,2.4709,2622.6,2622.2,3.81351]
["bitfinex","ETHUSD",1723797655065,2.4709,2622.6,2622.0,3.81382]
["bitfinex","ETHUSD",1723797655260,2.4709,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1723797660332,2.4709,2622.6,2622.4,3.81328]
["bitfinex","ETHUSD",1723797661475,2.4709,2622.6,2622.4,7.62656]
["bitfinex","ETHUSD",1723797661769,2.493,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1723797662070,2.493,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1723797662575,11.19228,2623.1,2622.8,3.8127]
["bitfinex","ETHUSD",1723797662576,2.2851,2623.1,2622.8,3.8127]
["bitfinex","ETHUSD",1723797663266,2.2851,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1723797664370,2.2851,2623.1,2622.6,3.8129]
["bitfinex","ETHUSD",1723797664562,2.2851,2623.1,2622.4,3.81321]
["bitfinex","ETHUSD",1723797664563,3.81243,2623.0,2622.4,3.81315]
["bitfinex","ETHUSD",1723797664757,2.3791,2622.9,2622.4,3.81315]
["bitfinex","ETHUSD",1723797665571,2.3791,2622.9,2622.5,3.81308]
["bitfinex","ETHUSD",1723797666071,2.3791,2622.9,2622.4,3.81315]
["bitfinex","ETHUSD",1723797666576,2.45525787,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1723797666881,2.3791,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1723797667762,2.3791,2622.8,2622.5,3.81307]
["bitfinex","ETHUSD",1723797669241,21.7791,2622.8,2622.6,3.81299]
["bitfinex","ETHUSD",1723797670238,2.3791,2622.8,2622.6,3.81299]
["bitfinex","ETHUSD",1723797670755,2.3791,2622.8,2622.6,7.6259]
["bitfinex","ETHUSD",1723797670959,2.3791,2622.8,2622.6,3.81291]
["bitfinex","ETHUSD",1723797671285,2.4999,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1723797671438,1.59972199,2623.3,2623.1,3.81226]
["bitfinex","ETHUSD",1723797671641,1.59972199,2623.3,2622.4,2.3305]
["bitfinex","ETHUSD",1723797671642,1.59972199,2623.3,2622.9,3.81245]
["bitfinex","ETHUSD",1723797672191,5.41178199,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1723797672349,6.20292919,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1723797672664,1.59972199,2623.3,2622.9,3.81245]
["bitfinex","ETHUSD",1723797673266,1.59972199,2623.3,2622.8,3.81264]
["bitfinex","ETHUSD",1723797673267,1.19833644,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1723797673656,1.19833644,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1723797674242,1.19833644,2623.3,2623.1,3.81219]
["bitfinex","ETHUSD",1723797674554,1.19833644,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1723797674877,1.19833644,2623.3,2623.0,3.81233]
["bitfinex","ETHUSD",1723797674878,1.19833644,2623.3,2623.1,3.81227]
["bitfinex","ETHUSD",1723797675575,3.69823644,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1723797678598,2.4999,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1723797680255,2.4999,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1723797680457,2.4999,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1723797681266,2.4999,2623.4,2623.1,3.81221]
["bitfinex","ETHUSD",1723797681676,3.56403644,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1723797683391,3.56403644,2623.6,2623.2,3.81206]
["bitfinex","ETHUSD",1723797683586,3.56403644,2623.6,2623.3,3.81197]
["bitfinex","ETHUSD",1723797683791,4.46154228,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1723797684090,1.19833644,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1723797684249,4.46154228,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1723797684620,1.19833644,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1723797685286,6.37847087,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1723797685590,2.2755,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1723797686486,2.2755,2623.4,2623.0,7.62477]
["bitfinex","ETHUSD",1723797686665,2.2755,2623.4,2623.0,3.81236]
["bitfinex","ETHUSD",1723797687186,2.2755,2623.4,2623.0,3.81234]
["bitfinex","ETHUSD",1723797687685,3.47383644,2623.4,2623.0,3.81234]
["bitfinex","ETHUSD",1723797689363,1.19833644,2623.3,2622.8,3.81258]
["bitfinex","ETHUSD",1723797689562,6.08737,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1723797689563,7.28570644,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1723797690087,1.308,2623.3,2622.9,3.81249]
["bitfinex","ETHUSD",1723797690386,2.50633644,2623.3,2622.9,3.81249]
["bitfinex","ETHUSD",1723797691461,2.50633644,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1723797691989,1.308,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1723797692175,3.65013644,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1723797693484,7.46227644,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1723797694194,1.19833644,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1723797695579,5.01061644,2623.1,2622.6,3.81291]
["bitfinex","ETHUSD",1723797695778,5.08678431,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1723797695982,2.50633644,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1723797696225,1.19833644,2623.0,2622.7,3.81285]
["bitfinex","ETHUSD",1723797698215,1.19833644,2622.9,2622.7,3.81285]
["bitfinex","ETHUSD",1723797699862,1.19833644,2622.8,2622.7,3.81285]
["bitfinex","ETHUSD",1723797703470,1.59972199,2622.9,2622.7,3.81285]
["bitfinex","ETHUSD",1723797703882,3.97632199,2622.8,2622.2,2.3282]
["bitfinex","ETHUSD",1723797704112,1.19996886,2622.6,2622.4,3.81323]
["bitfinex","ETHUSD",1723797705712,1.19996886,2622.5,2622.4,3.81323]
["bitfinex","ETHUSD",1723797705918,1.19996886,2622.6,2622.4,3.81323]
["bitfinex","ETHUSD",1723797707471,1.19996886,2622.6,2622.3,35.0]
["bitfinex","ETHUSD",1723797707696,1.19996886,2622.5,2622.3,35.0]
["bitfinex","ETHUSD",1723797707895,1.19996886,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1723797708971,1.19996886,2622.6,2622.4,3.8133]
["bitfinex","ETHUSD",1723797709303,1.19996886,2622.6,2622.4,7.6266]
["bitfinex","ETHUSD",1723797709622,1.19996886,2622.6,2622.4,3.8133]
["bitfinex","ETHUSD",1723797710691,1.19996886,2622.6,2622.4,7.62653]
["bitfinex","ETHUSD",1723797711247,1.19996886,2622.6,2622.4,7.62645]
["bitfinex","ETHUSD",1723797711391,1.19996886,2622.6,2622.4,3.81322]
["bitfinex","ETHUSD",1723797712787,1.19996886,2622.6,2621.9,6.258]
["bitfinex","ETHUSD",1723797712788,2.2603,2622.3,2621.2,3.08268284]
["bitfinex","ETHUSD",1723797713083,6.32202518,2621.8,2621.0,6.09763]
["bitfinex","ETHUSD",1723797713412,1.19984518,2621.6,2621.2,3.81495]
["bitfinex","ETHUSD",1723797713575,1.19984518,2621.6,2621.0,6.09763]
["bitfinex","ETHUSD",1723797713576,6.07483,2621.6,2621.0,3.81522]
["bitfinex","ETHUSD",1723797713776,1.27600305,2621.5,2621.0,3.81522]
["bitfinex","ETHUSD",1723797714016,7.27501518,2621.4,2620.3,4.2721007]
["bitfinex","ETHUSD",1723797714307,1.19984518,2621.3,2620.8,3.81548]
["bitfinex","ETHUSD",1723797714510,7.27501518,2621.4,2620.8,3.81548]
["bitfinex","ETHUSD",1723797714722,1.79994795,2621.3,2620.8,3.81548]
["bitfinex","ETHUSD",1723797714922,6.81471313,2621.3,2620.8,3.81548]
["bitfinex","ETHUSD",1723797715553,5.69102582,2621.3,2620.8,3.81548]
["bitfinex","ETHUSD",1723797716054,4.38302582,2621.3,2620.8,3.81548]
["bitfinex","ETHUSD",1723797716404,0.07615787,2621.2,2620.8,3.81548]
["bitfinex","ETHUSD",1723797717949,4.38302582,2621.3,2620.8,3.81548]
["bitfinex","ETHUSD",1723797718346,2.2603,2621.4,2620.9,3.81548]
["bitfinex","ETHUSD",1723797718549,2.2673,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1723797718895,2.2673,2621.7,2621.3,3.81482]
["bitfinex","ETHUSD",1723797719352,2.2673,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1723797719925,2.2673,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1723797720129,2.2608,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1723797720348,2.2608,2622.0,2621.5,3.81458]
["bitfinex","ETHUSD",1723797720660,2.2608,2622.0,2621.7,3.81423]
["bitfinex","ETHUSD",1723797720864,2.2569,2622.3,2621.7,3.81423]
["bitfinex","ETHUSD",1723797721032,6.07035,2622.3,2621.7,3.81423]
["bitfinex","ETHUSD",1723797721227,7.17869252,2622.3,2621.7,3.81423]
["bitfinex","ETHUSD",1723797721749,3.36524252,2622.3,2621.9,3.81395]
["bitfinex","ETHUSD",1723797722062,2.2569,2622.3,2621.9,3.81395]
["bitfinex","ETHUSD",1723797722830,2.2569,2622.3,2621.7,3.81421]
["bitfinex","ETHUSD",1723797723050,6.07034,2622.3,2621.7,7.62844]
["bitfinex","ETHUSD",1723797723237,2.2569,2622.3,2621.8,3.81413]
["bitfinex","ETHUSD",1723797725835,6.07035,2622.3,2621.7,3.81421]
["bitfinex","ETHUSD",1723797726152,0.988363,2622.2,2621.7,3.81421]
["bitfinex","ETHUSD",1723797726662,4.801963,2622.2,2621.7,3.81421]
["bitfinex","ETHUSD",1723797727571,2.4406,2622.1,2621.7,3.81421]
["bitfinex","ETHUSD",1723797727767,2.4406,2622.1,2621.6,3.81443]
["bitfinex","ETHUSD",1723797728143,2.4406,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1723797728342,5.01323518,2622.4,2621.7,3.81431]
["bitfinex","ETHUSD",1723797728343,2.4406,2622.4,2621.9,3.81393]
["bitfinex","ETHUSD",1723797729444,2.4406,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1723797729648,2.4406,2622.4,2622.1,3.81373]
["bitfinex","ETHUSD",1723797729855,7.38,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1723797730176,21.8406,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1723797730370,2.4406,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1723797730872,2.4406,2622.7,2622.4,3.81323]
["bitfinex","ETHUSD",1723797731075,11.19258,2622.9,2622.4,3.81323]
["bitfinex","ETHUSD",1723797731379,7.38,2622.9,2622.4,4.575888]
["bitfinex","ETHUSD",1723797731536,7.38,2622.9,2622.4,3.81321]
["bitfinex","ETHUSD",1723797731737,25.48838,2623.1,2622.5,3.81312]
["bitfinex","ETHUSD",1723797731937,29.29783125,2623.1,2622.5,3.81312]
["bitfinex","ETHUSD",1723797732469,3.81245,2623.0,2622.5,3.81312]
["bitfinex","ETHUSD",1723797732971,3.81245,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1723797733142,25.48545125,2623.1,2622.5,7.62609]
["bitfinex","ETHUSD",1723797733342,29.29775125,2623.1,2622.5,7.62609]
["bitfinex","ETHUSD",1723797734163,29.29775125,2623.1,2622.5,3.81302]
["bitfinex","ETHUSD",1723797734365,29.29775125,2623.1,2622.4,3.8133]
["bitfinex","ETHUSD",1723797735285,3.81243,2623.0,2622.5,3.81313]
["bitfinex","ETHUSD",1723797739185,6.08828,2623.1,2622.5,3.81313]
["bitfinex","ETHUSD",1723797739485,6.08828,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1723797739661,7.93630752,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1723797740377,7.93630752,2623.1,2622.5,3.81315]
["bitfinex","ETHUSD",1723797742496,2.3038,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1723797742988,2.3038,2622.9,2622.6,3.81299]
["bitfinex","ETHUSD",1723797743188,2.3038,2622.9,2622.5,7.62614]
["bitfinex","ETHUSD",1723797743492,2.3038,2622.9,2622.5,3.81307]
["bitfinex","ETHUSD",1723797743687,2.3038,2622.9,2622.5,7.62615]
["bitfinex","ETHUSD",1723797745497,2.3038,2622.9,2622.5,3.81307]
["bitfinex","ETHUSD",1723797745900,3.16303414,2622.9,2622.5,3.81307]
["bitfinex","ETHUSD",1723797747504,2.3038,2622.9,2622.5,3.81307]
["bitfinex","ETHUSD",1723797748268,2.3038,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1723797748467,2.4653,2623.1,2622.7,3.81284]
["bitfinex","ETHUSD",1723797748789,2.4653,2623.1,2622.5,3.81304]
["bitfinex","ETHUSD",1723797748790,6.27759,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1723797748978,7.76331952,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1723797751989,9.07131952,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1723797752196,10.2711647,2623.1,2622.5,3.81304]
["bitfinex","ETHUSD",1723797752488,1.40833147,2623.0,2622.5,3.81304]
["bitfinex","ETHUSD",1723797752702,1.40833147,2623.0,2622.5,7.62612]
["bitfinex","ETHUSD",1723797753116,1.40833147,2623.0,2622.5,3.81304]
["bitfinex","ETHUSD",1723797753288,2.3029,2622.9,2622.5,3.81304]
["bitfinex","ETHUSD",1723797755732,5.67213065,2622.9,2622.3,3.81333]
["bitfinex","ETHUSD",1723797755913,6.24318,2622.8,2622.3,3.81333]
["bitfinex","ETHUSD",1723797759897,2.4304,2622.8,2622.1,3.81364]
["bitfinex","ETHUSD",1723797760104,6.2432,2622.8,2622.2,35.0]
["bitfinex","ETHUSD",1723797760654,6.2432,2622.8,2621.8,3.81416]
["bitfinex","ETHUSD",1723797760655,3.81342,2622.4,2621.8,3.81416]
["bitfinex","ETHUSD",1723797760793,2.52595787,2622.3,2621.2,6.30621]
["bitfinex","ETHUSD",1723797761108,2.3213,2622.2,2621.8,3.81405]
["bitfinex","ETHUSD",1723797761492,3.6293,2622.2,2621.8,3.81405]
["bitfinex","ETHUSD",1723797761712,2.3213,2622.1,2621.6,3.81435]
["bitfinex","ETHUSD",1723797762056,3.81425,2621.8,2621.2,3.81494]
["bitfinex","ETHUSD",1723797762204,2.3213,2621.7,2621.4,3.81467]
["bitfinex","ETHUSD",1723797762738,2.3213,2621.7,2621.4,7.62935]
["bitfinex","ETHUSD",1723797763207,2.3213,2621.7,2621.4,3.81467]
["bitfinex","ETHUSD",1723797764422,2.3213,2621.7,2621.2,3.81495]
["bitfinex","ETHUSD",1723797764423,2.3213,2621.7,2621.3,3.81487]
["bitfinex","ETHUSD",1723797765497,2.3213,2621.7,2621.5,3.81451]
["bitfinex","ETHUSD",1723797765901,2.3213,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1723797766221,2.3769,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1723797766432,2.3769,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1723797766433,2.3769,2622.0,2621.7,3.81428]
["bitfinex","ETHUSD",1723797766803,3.57674518,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1723797768305,2.3769,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1723797768800,2.3769,2622.0,2621.0,2.3296]
["bitfinex","ETHUSD",1723797768801,2.3769,2622.0,2621.7,3.81423]
["bitfinex","ETHUSD",1723797769205,2.3769,2622.0,2621.8,3.81417]
["bitfinex","ETHUSD",1723797769437,2.3769,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1723797769609,2.3225,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1723797770005,2.3225,2622.3,2622.0,3.81378]
["bitfinex","ETHUSD",1723797770208,1.19984518,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1723797770430,3.52234518,2622.6,2622.4,4.36046]
["bitfinex","ETHUSD",1723797770739,2.3225,2622.6,2622.4,3.8133]
["bitfinex","ETHUSD",1723797771487,1.19984518,2622.8,2622.4,3.81322]
["bitfinex","ETHUSD",1723797771639,9.7025,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1723797771640,3.52234518,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1723797772235,2.3225,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1723797772738,3.52234518,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1723797774545,7.33492518,2622.9,2622.4,38.81319]
["bitfinex","ETHUSD",1723797774724,1.19984518,2622.8,2622.4,38.81319]
["bitfinex","ETHUSD",1723797775550,1.19984518,2622.8,2622.4,3.81319]
["bitfinex","ETHUSD",1723797775753,2.47456006,2622.8,2622.4,3.81319]
["bitfinex","ETHUSD",1723797776221,1.19984518,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1723797776550,3.92229358,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1723797776551,3.52234518,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1723797777079,1.19984518,2622.8,2622.4,3.81319]
["bitfinex","ETHUSD",1723797779441,3.52234518,2622.9,2622.5,3.81308]
["bitfinex","ETHUSD",1723797780017,1.19984518,2622.7,2622.4,3.81319]
["bitfinex","ETHUSD",1723797780239,1.19984518,2622.8,2622.4,3.81319]
["bitfinex","ETHUSD",1723797782142,2.4268,2622.7,2622.2,3.81349]
["bitfinex","ETHUSD",1723797782343,3.62664518,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1723797782545,3.85940179,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1723797782765,2.4268,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1723797782970,3.62664518,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1723797783557,3.62664518,2622.7,2622.2,3.81349]
["bitfinex","ETHUSD",1723797783877,3.62664518,2622.7,2622.2,7.62701]
["bitfinex","ETHUSD",1723797784171,3.62664518,2622.7,2622.3,3.81339]
["bitfinex","ETHUSD",1723797784467,2.4268,2622.7,2622.3,3.81339]
["bitfinex","ETHUSD",1723797784870,2.4268,2622.7,2622.4,3.8133]
["bitfinex","ETHUSD",1723797785043,7.43907518,2623.0,2622.5,3.81303]
["bitfinex","ETHUSD",1723797785369,1.19984518,2622.9,2622.5,3.81303]
["bitfinex","ETHUSD",1723797785566,2.30334288,2622.9,2622.5,3.81303]
["bitfinex","ETHUSD",1723797785866,2.2772,2622.8,2622.5,3.81303]
["bitfinex","ETHUSD",1723797786859,2.2772,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1723797788469,3.47704518,2623.1,2622.8,3.81268]
["bitfinex","ETHUSD",1723797791483,1.19984518,2623.0,2622.6,4.19418]
["bitfinex","ETHUSD",1723797791679,3.47704518,2623.1,2622.6,4.19418]
["bitfinex","ETHUSD",1723797791854,3.47704518,2623.1,2622.7,3.81279]
["bitfinex","ETHUSD",1723797794287,3.47704518,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1723797796800,3.47704518,2623.1,2622.4,3.81315]
["bitfinex","ETHUSD",1723797796801,6.54274206,2623.1,2622.4,3.81315]
["bitfinex","ETHUSD",1723797797086,1.19984518,2622.8,2622.4,3.81315]
["bitfinex","ETHUSD",1723797797275,3.81277,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1723797797477,5.01261518,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1723797797678,1.19984518,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1723797797880,3.69764518,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1723797798081,7.51024518,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1723797798468,3.69764518,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1723797798669,2.4978,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1723797799196,2.4978,2622.9,2622.6,3.81292]
["bitfinex","ETHUSD",1723797799361,2.4978,2622.9,2622.6,3.8129]
["bitfinex","ETHUSD",1723797799792,2.4978,2622.9,2622.6,7.62582]
["bitfinex","ETHUSD",1723797800019,2.4978,2622.9,2622.6,7.62583]
["bitfinex","ETHUSD",1723797800999,2.4978,2622.9,2622.7,3.81285]
["bitfinex","ETHUSD",1723797802202,2.4978,2622.9,2622.7,4.575425]
["bitfinex","ETHUSD",1723797802400,2.4978,2622.9,2622.7,3.81285]
["bitfinex","ETHUSD",1723797802614,3.60324518,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1723797802781,2.4034,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1723797803099,1.99489135,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1723797803100,5.20303876,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1723797803301,2.4034,2623.7,2623.5,3.81169]
["bitfinex","ETHUSD",1723797803728,2.4034,2623.7,2623.4,3.81176]
["bitfinex","ETHUSD",1723797804903,2.4034,2623.7,2623.4,7.62353]
["bitfinex","ETHUSD",1723797805078,2.4034,2623.7,2623.4,4.704913]
["bitfinex","ETHUSD",1723797805491,2.4034,2623.7,2623.5,3.81169]
["bitfinex","ETHUSD",1723797805682,2.4034,2623.7,2623.4,4.704913]
["bitfinex","ETHUSD",1723797806084,2.4034,2623.7,2623.5,3.81169]
["bitfinex","ETHUSD",1723797807308,2.4034,2623.7,2623.4,3.81176]
["bitfinex","ETHUSD",1723797807514,2.4034,2623.7,2623.2,3.81204]
["bitfinex","ETHUSD",1723797807515,2.4034,2623.7,2623.2,7.62404]
["bitfinex","ETHUSD",1723797807713,2.4034,2623.7,2623.3,3.81194]
["bitfinex","ETHUSD",1723797808413,2.4034,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1723797808620,2.4034,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1723797808913,2.4034,2623.7,2623.5,3.81169]
["bitfinex","ETHUSD",1723797809905,2.4034,2623.7,2623.3,7.62385]
["bitfinex","ETHUSD",1723797810251,2.4034,2623.7,2623.3,3.81187]
["bitfinex","ETHUSD",1723797812338,2.4034,2623.7,2623.3,7.62378]
["bitfinex","ETHUSD",1723797812705,2.4034,2623.7,2623.3,3.81187]
["bitfinex","ETHUSD",1723797813006,2.4034,2623.7,2623.3,7.62378]
["bitfinex","ETHUSD",1723797813317,2.4034,2623.7,2623.3,3.81187]
["bitfinex","ETHUSD",1723797813717,2.4034,2623.7,2623.3,7.62378]
["bitfinex","ETHUSD",1723797813918,2.4034,2623.7,2623.3,3.81187]
["bitfinex","ETHUSD",1723797814923,2.4034,2623.7,2623.3,7.62378]
["bitfinex","ETHUSD",1723797815122,2.4034,2623.7,2623.3,7.62377]
["bitfinex","ETHUSD",1723797815293,3.88285052,2623.7,2623.3,7.62378]
["bitfinex","ETHUSD",1723797815487,3.88285052,2623.7,2623.3,3.81187]
["bitfinex","ETHUSD",1723797816189,7.69437052,2623.7,2623.2,35.0]
["bitfinex","ETHUSD",1723797816442,2.417,2623.5,2623.0,3.81231]
["bitfinex","ETHUSD",1723797816666,2.417,2623.5,2623.0,7.62466]
["bitfinex","ETHUSD",1723797816813,2.417,2623.5,2623.1,3.81221]
["bitfinex","ETHUSD",1723797817020,2.417,2623.5,2623.3,3.81196]
["bitfinex","ETHUSD",1723797818436,2.417,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1723797819017,2.417,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1723797819221,0.2417,2623.4,2623.0,7.62469]
["bitfinex","ETHUSD",1723797819451,0.2417,2623.4,2623.0,3.81234]
["bitfinex","ETHUSD",1723797819769,0.2417,2623.4,2622.7,35.0]
["bitfinex","ETHUSD",1723797819770,2.417,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1723797820349,2.4823,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1723797821263,2.4823,2623.7,2623.5,3.81163]
["bitfinex","ETHUSD",1723797821827,2.4823,2623.7,2623.4,3.81173]
["bitfinex","ETHUSD",1723797822051,7.38,2623.9,2623.5,3.81158]
["bitfinex","ETHUSD",1723797822366,9.8289,2623.9,2623.6,3.81154]
["bitfinex","ETHUSD",1723797822566,9.8289,2623.9,2623.4,3.8117]
["bitfinex","ETHUSD",1723797822787,13.25286552,2623.9,2623.4,3.8117]
["bitfinex","ETHUSD",1723797823283,13.25286552,2623.9,2623.5,3.81161]
["bitfinex","ETHUSD",1723797826729,13.25286552,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1723797826730,2.4489,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1723797827228,19.4,2624.1,2623.9,3.81103]
["bitfinex","ETHUSD",1723797827229,21.6811,2624.1,2623.9,3.81103]
["bitfinex","ETHUSD",1723797827667,21.6811,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1723797827893,2.2811,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1723797828176,2.3808,2624.4,2624.1,3.81077]
["bitfinex","ETHUSD",1723797828374,2.3808,2624.4,2624.1,7.62154]
["bitfinex","ETHUSD",1723797828669,2.3808,2624.4,2624.1,3.81077]
["bitfinex","ETHUSD",1723797828873,2.3808,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1723797829169,2.4081,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1723797830039,2.4081,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1723797830242,6.13288,2624.4,2623.9,3.81101]
["bitfinex","ETHUSD",1723797830443,2.3224,2624.4,2624.0,3.81093]
["bitfinex","ETHUSD",1723797830646,2.3224,2624.4,2624.1,3.81081]
["bitfinex","ETHUSD",1723797831249,2.3224,2624.4,2624.1,7.62156]
["bitfinex","ETHUSD",1723797831456,2.3224,2624.4,2624.1,3.81075]
["bitfinex","ETHUSD",1723797834466,2.3224,2624.4,2624.0,38.81096]
["bitfinex","ETHUSD",1723797835705,2.3224,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1723797836000,6.86616052,2624.4,2623.9,3.81101]
["bitfinex","ETHUSD",1723797836206,6.86616052,2624.4,2623.7,3.81126]
["bitfinex","ETHUSD",1723797836207,2.4472,2624.2,2623.7,3.81126]
["bitfinex","ETHUSD",1723797836447,3.37853605,2624.2,2623.7,3.81126]
["bitfinex","ETHUSD",1723797836588,7.18928605,2624.2,2623.7,3.81126]
["bitfinex","ETHUSD",1723797837318,6.25795,2624.2,2623.7,3.81126]
["bitfinex","ETHUSD",1723797839523,6.25795,2624.2,2623.7,7.62259]
["bitfinex","ETHUSD",1723797839722,6.25795,2624.2,2623.7,3.81126]
["bitfinex","ETHUSD",1723797839895,6.25795,2624.2,2623.7,7.62259]
["bitfinex","ETHUSD",1723797840097,6.25795,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1723797840322,6.2579,2624.2,2623.7,3.81126]
["bitfinex","ETHUSD",1723797841520,6.2579,2624.2,2623.7,7.6226]
["bitfinex","ETHUSD",1723797841725,6.2579,2624.2,2623.7,3.81126]
["bitfinex","ETHUSD",1723797842123,2.4472,2624.2,2623.7,3.81126]
["bitfinex","ETHUSD",1723797842322,2.4472,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1723797842726,2.4472,2624.2,2623.9,3.81109]
["bitfinex","ETHUSD",1723797844108,2.4472,2624.2,2623.9,3.81102]
["bitfinex","ETHUSD",1723797844516,2.4472,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1723797844824,2.4472,2624.2,2624.0,3.81084]
["bitfinex","ETHUSD",1723797845325,2.4472,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1723797846033,2.4472,2624.2,2624.0,7.62173]
["bitfinex","ETHUSD",1723797846207,2.4472,2624.2,2624.0,3.81084]
["bitfinex","ETHUSD",1723797846727,2.4472,2624.2,2624.0,7.62174]
["bitfinex","ETHUSD",1723797846963,2.4472,2624.2,2624.0,3.81084]
["bitfinex","ETHUSD",1723797848036,3.19294452,2624.2,2623.8,3.81115]
["bitfinex","ETHUSD",1723797848370,2.4172,2624.1,2623.8,3.81115]
["bitfinex","ETHUSD",1723797848545,2.4172,2624.1,2623.7,3.81141]
["bitfinex","ETHUSD",1723797849367,7.05599245,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1723797850066,2.4172,2624.1,2623.5,1.306]
["bitfinex","ETHUSD",1723797850266,2.4172,2624.1,2623.9,3.8111]
["bitfinex","ETHUSD",1723797850472,2.4172,2624.1,2623.9,3.81112]
["bitfinex","ETHUSD",1723797852445,2.4172,2624.1,2623.9,3.81111]
["bitfinex","ETHUSD",1723797853057,2.4172,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1723797853653,2.4172,2624.1,2623.7,1.306]
["bitfinex","ETHUSD",1723797853873,2.4172,2624.1,2623.9,3.811]
["bitfinex","ETHUSD",1723797854486,2.4172,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1723797856957,3.56079555,2624.4,2624.1,3.81081]
["bitfinex","ETHUSD",1723797857457,3.56079555,2624.4,2624.2,3.81059]
["bitfinex","ETHUSD",1723797859892,3.56079555,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1723797860887,3.56079555,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1723797861282,3.56079555,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1723797862860,3.56079555,2624.4,2624.2,7.62128]
["bitfinex","ETHUSD",1723797863168,1.19739555,2624.4,2624.2,3.8106]
["bitfinex","ETHUSD",1723797863388,1.19739555,2624.4,2624.3,7.62106]
["bitfinex","ETHUSD",1723797864660,1.19739555,2624.4,2624.3,8.92706]
["bitfinex","ETHUSD",1723797866385,1.19739555,2624.8,2624.5,3.81015]
["bitfinex","ETHUSD",1723797866703,1.19739555,2624.7,2624.5,3.81015]
["bitfinex","ETHUSD",1723797867999,1.19739555,2624.8,2624.5,3.81015]
["bitfinex","ETHUSD",1723797869181,1.19739555,2624.7,2624.5,3.81015]
["bitfinex","ETHUSD",1723797869375,1.47678784,2624.7,2624.1,5.1168]
["bitfinex","ETHUSD",1723797869664,3.50859555,2624.4,2624.1,3.8108]
["bitfinex","ETHUSD",1723797869867,2.3112,2624.4,2624.1,3.81072]
["bitfinex","ETHUSD",1723797870100,3.50859555,2624.4,2624.1,3.81072]
["bitfinex","ETHUSD",1723797870275,2.3112,2624.4,2624.1,3.81072]
["bitfinex","ETHUSD",1723797870798,3.50859555,2624.4,2624.1,3.81072]
["bitfinex","ETHUSD",1723797871187,3.50859555,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1723797871394,1.19739555,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1723797871877,3.51439555,2624.2,2623.8,3.81117]
["bitfinex","ETHUSD",1723797872076,3.51439555,2624.2,2623.9,3.81102]
["bitfinex","ETHUSD",1723797873169,2.317,2624.2,2624.0,3.81096]
["bitfinex","ETHUSD",1723797873577,2.317,2624.2,2623.9,7.62204]
["bitfinex","ETHUSD",1723797873905,3.51439555,2624.2,2624.0,3.81096]
["bitfinex","ETHUSD",1723797874911,3.51439555,2624.2,2623.9,3.81102]
["bitfinex","ETHUSD",1723797875599,3.51439555,2624.2,2624.0,3.81093]
["bitfinex","ETHUSD",1723797876408,1.19739555,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1723797877275,3.46899555,2624.4,2624.0,5.11687]
["bitfinex","ETHUSD",1723797877471,3.46899555,2624.4,2624.0,5.628567]
["bitfinex","ETHUSD",1723797877674,1.19739555,2624.3,2624.0,5.11688]
["bitfinex","ETHUSD",1723797877882,1.19739555,2624.3,2624.1,3.81074]
["bitfinex","ETHUSD",1723797878303,1.19739555,2624.2,2623.9,3.81105]
["bitfinex","ETHUSD",1723797878504,2.2716,2624.1,2623.9,3.8111]
["bitfinex","ETHUSD",1723797878910,2.2716,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1723797879106,3.46899555,2624.3,2624.1,3.81083]
["bitfinex","ETHUSD",1723797882725,3.46899555,2624.3,2624.1,7.62157]
["bitfinex","ETHUSD",1723797882894,3.46899555,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1723797883094,3.46899555,2624.3,2624.1,3.81074]
["bitfinex","ETHUSD",1723797883302,3.46899555,2624.3,2624.1,7.62148]
["bitfinex","ETHUSD",1723797883621,3.46899555,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1723797885618,3.46899555,2624.3,2624.1,3.81081]
["bitfinex","ETHUSD",1723797885820,1.19739555,2624.2,2624.1,3.81081]
["bitfinex","ETHUSD",1723797888414,1.19739555,2624.2,2623.9,3.811]
["bitfinex","ETHUSD",1723797888615,2.3973,2624.0,2623.8,3.81125]
["bitfinex","ETHUSD",1723797889125,2.3973,2624.0,2623.8,38.81125]
["bitfinex","ETHUSD",1723797889906,2.3973,2624.0,2623.6,3.81147]
["bitfinex","ETHUSD",1723797890119,3.59469555,2624.0,2623.7,3.81139]
["bitfinex","ETHUSD",1723797890426,1.19739555,2623.9,2623.7,3.81139]
["bitfinex","ETHUSD",1723797890808,1.19739555,2623.9,2623.6,1.306]
["bitfinex","ETHUSD",1723797891009,1.19739555,2623.8,2623.6,1.306]
["bitfinex","ETHUSD",1723797891726,1.19739555,2623.8,2623.6,5.11755]
["bitfinex","ETHUSD",1723797892096,1.19739555,2623.9,2623.6,5.11755]
["bitfinex","ETHUSD",1723797893853,1.19739555,2623.9,2623.7,3.8114]
["bitfinex","ETHUSD",1723797894143,3.9938274,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1723797894144,3.59469555,2624.0,2623.8,3.81126]
["bitfinex","ETHUSD",1723797894643,3.59469555,2624.0,2623.7,35.0]
["bitfinex","ETHUSD",1723797894859,1.19739555,2623.9,2623.7,38.8114]
["bitfinex","ETHUSD",1723797895215,1.19739555,2623.9,2623.7,35.0]
["bitfinex","ETHUSD",1723797896032,1.19739555,2623.9,2623.6,3.81148]
["bitfinex","ETHUSD",1723797896257,3.59469555,2624.0,2623.6,3.81148]
["bitfinex","ETHUSD",1723797896543,1.19739555,2623.9,2623.6,3.81148]
["bitfinex","ETHUSD",1723797896923,3.59469555,2624.0,2623.6,3.81148]
["bitfinex","ETHUSD",1723797897131,1.19739555,2623.9,2623.6,3.81148]
["bitfinex","ETHUSD",1723797897952,3.59469555,2624.0,2623.6,3.81148]
["bitfinex","ETHUSD",1723797898460,3.59469555,2624.0,2623.8,3.81119]
["bitfinex","ETHUSD",1723797898751,3.59469555,2624.0,2623.6,3.81142]
["bitfinex","ETHUSD",1723797898959,1.19739555,2623.9,2623.6,3.81142]
["bitfinex","ETHUSD",1723797899503,2.3973,2624.0,2623.6,3.81142]
["bitfinex","ETHUSD",1723797899504,3.59469555,2624.0,2623.6,3.81142]
["bitfinex","ETHUSD",1723797899813,1.19739555,2623.9,2623.6,3.81142]
["bitfinex","ETHUSD",1723797900022,4.70565405,2624.0,2623.6,3.81142]
["bitfinex","ETHUSD",1723797900564,6.11943405,2624.0,2623.4,3.8117]
["bitfinex","ETHUSD",1723797900859,3.50309555,2623.8,2623.4,3.8117]
["bitfinex","ETHUSD",1723797901198,1.19739555,2623.7,2623.4,3.8117]
["bitfinex","ETHUSD",1723797901500,3.50309555,2623.8,2623.4,3.8117]
["bitfinex","ETHUSD",1723797901705,2.3057,2623.8,2623.4,3.8117]
["bitfinex","ETHUSD",1723797902142,2.3057,2623.8,2623.6,7.62301]
["bitfinex","ETHUSD",1723797902344,1.19739555,2623.9,2623.4,3.81173]
["bitfinex","ETHUSD",1723797902509,4.0820274,2624.0,2623.4,3.81173]
["bitfinex","ETHUSD",1723797902510,3.68289555,2624.0,2623.8,3.81126]
["bitfinex","ETHUSD",1723797902712,2.4855,2624.0,2623.8,3.81126]
["bitfinex","ETHUSD",1723797903060,3.68289555,2624.0,2623.8,3.81126]
["bitfinex","ETHUSD",1723797903279,3.68289555,2624.0,2623.5,3.81161]
["bitfinex","ETHUSD",1723797903492,1.19739555,2623.9,2623.6,3.81154]
["bitfinex","ETHUSD",1723797903836,1.19739555,2623.9,2623.7,3.81141]
["bitfinex","ETHUSD",1723797904071,1.19739555,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1723797904255,3.68289555,2624.0,2623.8,3.81126]
["bitfinex","ETHUSD",1723797904585,2.4855,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1723797904892,2.4855,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1723797906859,1.19739555,2624.2,2624.0,3.81088]
["bitfinex","ETHUSD",1723797907440,2.4854,2624.1,2623.5,3.81158]
["bitfinex","ETHUSD",1723797907641,1.19739555,2624.0,2623.8,3.81125]
["bitfinex","ETHUSD",1723797907853,3.68279555,2624.1,2623.8,3.81125]
["bitfinex","ETHUSD",1723797908058,2.4854,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1723797908258,2.4854,2624.1,2623.9,7.62214]
["bitfinex","ETHUSD",1723797908457,2.4854,2624.1,2623.9,7.62209]
["bitfinex","ETHUSD",1723797908673,2.4854,2624.1,2623.9,3.81104]
["bitfinex","ETHUSD",1723797909084,1.19739555,2624.0,2623.7,3.81129]
["bitfinex","ETHUSD",1723797910445,1.19739555,2624.0,2623.5,7.62319]
["bitfinex","ETHUSD",1723797910446,3.65619555,2623.9,2623.5,7.62319]
["bitfinex","ETHUSD",1723797910746,3.65619555,2623.9,2623.5,3.81158]
["bitfinex","ETHUSD",1723797910977,3.65619555,2623.9,2623.6,3.81153]
["bitfinex","ETHUSD",1723797911284,3.66139555,2624.1,2623.8,3.81126]
["bitfinex","ETHUSD",1723797911679,1.19739555,2624.0,2623.8,3.81126]
["bitfinex","ETHUSD",1723797912184,1.19739555,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1723797912483,3.64509555,2623.9,2623.7,3.8114]
["bitfinex","ETHUSD",1723797912850,3.64509555,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1723797913050,3.64509555,2623.9,2623.7,3.81131]
["bitfinex","ETHUSD",1723797913254,2.4477,2623.9,2623.7,7.62264]
["bitfinex","ETHUSD",1723797913959,3.64509555,2623.9,2623.7,3.81131]
["bitfinex","ETHUSD",1723797914279,3.64509555,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1723797914858,1.19739555,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1723797915082,1.19739555,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1723797915282,1.19739555,2624.1,2623.9,3.81112]
["bitfinex","ETHUSD",1723797915671,1.19739555,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1723797915990,1.19739555,2624.1,2623.9,3.81112]
["bitfinex","ETHUSD",1723797916157,1.19739555,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1723797916574,3.59039555,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1723797918594,3.59039555,2624.0,2623.7,38.8114]
["bitfinex","ETHUSD",1723797918810,6.32906647,2634.5,2623.7,38.8114]
["bitfinex","ETHUSD",1723797918957,8.582,2635.8,2624.1,3.81083]
["bitfinex","ETHUSD",1723797918958,1.10334061,2624.3,2624.1,3.81083]
["bitfinex","ETHUSD",1723797919288,1.59930648,2625.1,2624.8,3.80973]
["bitfinex","ETHUSD",1723797919489,1.99922188,2625.2,2624.8,3.80973]
["bitfinex","ETHUSD",1723797919490,1.50863188,2625.4,2624.9,3.80953]
["bitfinex","ETHUSD",1723797919804,3.80874,2625.6,2625.0,3.80949]
["bitfinex","ETHUSD",1723797919954,3.80873,2625.6,2625.0,3.80949]
["bitfinex","ETHUSD",1723797920159,3.80815,2626.0,2625.3,3.809]
["bitfinex","ETHUSD",1723797920388,3.80788,2626.2,2625.5,3.80871]
["bitfinex","ETHUSD",1723797920607,1.306,2626.2,2625.5,5.11471]
["bitfinex","ETHUSD",1723797920894,1.306,2626.2,2625.0,0.4571656]
["bitfinex","ETHUSD",1723797920895,1.306,2626.1,2625.3,7.61804]
["bitfinex","ETHUSD",1723797921216,3.88431787,2626.0,2625.3,3.809]
["bitfinex","ETHUSD",1723797921507,4.70797679,2626.0,2625.4,35.0]
["bitfinex","ETHUSD",1723797921707,0.89981679,2626.0,2625.5,3.80868]
["bitfinex","ETHUSD",1723797922068,0.58121383,2626.0,2625.5,3.80868]
["bitfinex","ETHUSD",1723797922232,0.58121383,2626.0,2625.6,3.80863]
["bitfinex","ETHUSD",1723797922528,2.491,2626.1,2625.5,3.80868]
["bitfinex","ETHUSD",1723797922900,2.491,2626.1,2625.5,7.61739]
["bitfinex","ETHUSD",1723797923084,6.29905,2626.1,2625.5,3.80868]
["bitfinex","ETHUSD",1723797923286,0.629884,2626.0,2625.5,3.80868]
["bitfinex","ETHUSD",1723797924213,2.491,2626.1,2625.5,3.80868]
["bitfinex","ETHUSD",1723797925119,2.491,2626.1,2625.6,19.74]
["bitfinex","ETHUSD",1723797926519,6.299,2626.1,2625.6,19.74]
["bitfinex","ETHUSD",1723797927322,3.80816,2626.0,2625.6,19.74]
["bitfinex","ETHUSD",1723797927523,5.2237266,2626.8,2625.6,19.74]
["bitfinex","ETHUSD",1723797927524,2.3855,2625.7,2625.6,19.74]
["bitfinex","ETHUSD",1723797928406,3.80843,2625.8,2625.6,19.74]
["bitfinex","ETHUSD",1723797928822,9.93575,2626.0,2625.6,19.74]
["bitfinex","ETHUSD",1723797929122,6.12755,2626.0,2625.6,19.74]
["bitfinex","ETHUSD",1723797929296,9.93576,2626.0,2625.6,19.74]
["bitfinex","ETHUSD",1723797929892,3.80824,2625.9,2625.6,19.74]
["bitfinex","ETHUSD",1723797930091,3.80837,2625.8,2625.6,19.74]
["bitfinex","ETHUSD",1723797931222,3.80837,2625.8,2625.7,19.74]
["bitfinex","ETHUSD",1723797932928,6.12755,2626.0,2625.7,19.74]
["bitfinex","ETHUSD",1723797933435,2.3194,2626.0,2625.7,19.74]
["bitfinex","ETHUSD",1723797933600,6.1275,2626.0,2625.7,19.74]
["bitfinex","ETHUSD",1723797934635,2.3194,2626.0,2625.7,19.74]
["bitfinex","ETHUSD",1723797934817,3.80788,2626.2,2625.7,22.094858]
["bitfinex","ETHUSD",1723797935006,7.61575,2626.2,2625.7,19.74]
["bitfinex","ETHUSD",1723797935209,3.80793,2626.1,2625.7,19.74]
["bitfinex","ETHUSD",1723797935408,3.80787,2626.2,2625.7,19.74]
["bitfinex","ETHUSD",1723797936009,7.61577,2626.2,2625.7,19.74]
["bitfinex","ETHUSD",1723797936541,3.80787,2626.2,2625.7,19.74]
["bitfinex","ETHUSD",1723797937068,3.80787,2626.2,2625.8,19.74]
["bitfinex","ETHUSD",1723797937331,3.80779,2626.2,2625.8,19.74]
["bitfinex","ETHUSD",1723797938298,6.434,2626.3,2625.8,23.54834]
["bitfinex","ETHUSD",1723797938899,3.80757,2626.4,2625.8,23.54834]
["bitfinex","ETHUSD",1723797939104,7.61518,2626.4,2625.8,23.54834]
["bitfinex","ETHUSD",1723797939504,3.80757,2626.4,2625.8,23.54834]
["bitfinex","ETHUSD",1723797939705,7.61518,2626.4,2625.8,23.54834]
["bitfinex","ETHUSD",1723797939905,3.80757,2626.4,2625.8,23.54834]
["bitfinex","ETHUSD",1723797941055,3.80763,2626.3,2625.8,23.54834]
["bitfinex","ETHUSD",1723797943049,3.80763,2626.3,2625.9,19.74]
["bitfinex","ETHUSD",1723797943249,3.80763,2626.3,2626.0,19.74]
["bitfinex","ETHUSD",1723797945040,10.12574,2626.5,2626.0,19.74]
["bitfinex","ETHUSD",1723797945252,3.80764,2626.3,2626.0,19.74]
["bitfinex","ETHUSD",1723797946255,11.19055127,2626.5,2626.0,19.74]
["bitfinex","ETHUSD",1723797946256,10.12574,2626.5,2626.0,19.74]
["bitfinex","ETHUSD",1723797947256,10.12573,2626.5,2626.0,19.74]
["bitfinex","ETHUSD",1723797947750,3.8075,2626.4,2626.0,19.74]
["bitfinex","ETHUSD",1723797948577,10.12573,2626.5,2626.0,19.74]
["bitfinex","ETHUSD",1723797948578,10.12565,2626.5,2626.0,19.74]
["bitfinex","ETHUSD",1723797949072,13.93313,2626.5,2626.1,19.74]
["bitfinex","ETHUSD",1723797949239,3.80777,2626.3,2626.1,19.74]
["bitfinex","ETHUSD",1723797949554,3.80778,2626.2,2626.1,19.74]
["bitfinex","ETHUSD",1723797950653,3.80764,2626.3,2626.1,19.74]
["bitfinex","ETHUSD",1723797952328,7.61536,2626.3,2626.1,19.74]
["bitfinex","ETHUSD",1723797954272,3.80764,2626.3,2626.1,19.74]
["bitfinex","ETHUSD",1723797954427,3.80764,2626.3,2626.1,26.1802]
["bitfinex","ETHUSD",1723797954860,3.80764,2626.3,2626.1,6.4402]
["bitfinex","ETHUSD",1723797955447,3.80745,2626.5,2626.1,6.4402]
["bitfinex","ETHUSD",1723797956378,3.80713,2626.7,2626.1,11.272873]
["bitfinex","ETHUSD",1723797956925,3.80713,2626.7,2626.1,7.465023]
["bitfinex","ETHUSD",1723797957203,3.80729,2626.6,2626.2,6.7356]
["bitfinex","ETHUSD",1723797957335,3.80729,2626.6,2626.2,7.8629013]
["bitfinex","ETHUSD",1723797958339,3.80706,2626.7,2626.2,11.6706613]
["bitfinex","ETHUSD",1723797958533,3.80706,2626.7,2626.2,10.54336]
["bitfinex","ETHUSD",1723797958931,7.61419,2626.7,2626.2,6.7356]
["bitfinex","ETHUSD",1723797959328,3.80722,2626.6,2626.2,6.7356]
["bitfinex","ETHUSD",1723797959836,3.80678,2626.9,2626.1,35.0]
["bitfinex","ETHUSD",1723797959995,3.8075,2626.4,2626.0,19.74]
["bitfinex","ETHUSD",1723797961396,3.80723,2626.6,2626.0,19.74]
["bitfinex","ETHUSD",1723797962045,3.80723,2626.6,2626.0,23.54799]
["bitfinex","ETHUSD",1723797962499,3.80742,2626.5,2626.0,23.54799]
["bitfinex","ETHUSD",1723797963578,3.8077,2626.3,2626.0,19.74]
["bitfinex","ETHUSD",1723797963933,3.80757,2626.4,2626.1,19.74]
["bitfinex","ETHUSD",1723797964681,9.95849,2626.6,2626.1,19.74]
["bitfinex","ETHUSD",1723797964682,3.80729,2626.6,2626.1,19.74]
["bitfinex","ETHUSD",1723797964880,3.80716,2626.7,2626.1,23.54785]
["bitfinex","ETHUSD",1723797965097,3.80716,2626.7,2626.3,6.1581]
["bitfinex","ETHUSD",1723797965829,3.80715,2626.7,2626.3,6.1581]
["bitfinex","ETHUSD",1723797966174,7.61434,2626.7,2626.3,6.1581]
["bitfinex","ETHUSD",1723797966380,3.80715,2626.7,2626.3,6.1581]
["bitfinex","ETHUSD",1723797966618,3.80715,2626.7,2626.3,7.41510714]
["bitfinex","ETHUSD",1723797966815,3.80715,2626.7,2626.3,6.1581]
["bitfinex","ETHUSD",1723797967018,7.61432,2626.7,2626.3,6.1581]
["bitfinex","ETHUSD",1723797967591,6.4492,2626.8,2625.9,6.1528]
["bitfinex","ETHUSD",1723797967813,3.8075,2626.4,2625.9,6.1528]
["bitfinex","ETHUSD",1723797968337,3.80765,2626.3,2625.9,6.1528]
["bitfinex","ETHUSD",1723797969550,3.80765,2626.3,2625.8,19.74]
["bitfinex","ETHUSD",1723797969551,3.80765,2626.3,2625.8,26.3852]
["bitfinex","ETHUSD",1723797969704,3.80765,2626.3,2625.9,2.35485]
["bitfinex","ETHUSD",1723797970826,3.80742,2626.5,2626.0,3.80804]
["bitfinex","ETHUSD",1723797971030,3.80742,2626.5,2626.1,6.6452]
["bitfinex","ETHUSD",1723797971233,3.80715,2626.7,2626.1,11.32926714]
["bitfinex","ETHUSD",1723797971438,3.80727,2626.6,2626.1,6.6452]
["bitfinex","ETHUSD",1723797972742,3.80715,2626.7,2626.1,30.19311]
["bitfinex","ETHUSD",1723797973106,3.80715,2626.7,2626.2,6.2292]
["bitfinex","ETHUSD",1723797973409,7.61429,2626.7,2626.2,6.2292]
["bitfinex","ETHUSD",1723797974450,3.80725,2626.6,2626.2,6.2292]
["bitfinex","ETHUSD",1723797975829,3.80725,2626.6,2626.1,19.74]
["bitfinex","ETHUSD",1723797978941,3.80725,2626.6,2626.1,23.5479]
["bitfinex","ETHUSD",1723797979266,3.80714,2626.7,2626.3,6.6848]
["bitfinex","ETHUSD",1723797979971,7.63029422,2627.2,2626.3,6.6848]
["bitfinex","ETHUSD",1723797980132,3.80656,2627.1,2626.6,3.80713]
["bitfinex","ETHUSD",1723797980329,3.8062,2627.3,2626.7,7.002113]
["bitfinex","ETHUSD",1723797980681,3.80649,2627.1,2626.7,6.6214]
["bitfinex","ETHUSD",1723797981329,3.80665,2627.0,2626.5,6.6214]
["bitfinex","ETHUSD",1723797982990,3.80665,2627.0,2626.1,6.7093]
["bitfinex","ETHUSD",1723797982991,7.126614,2627.0,2626.1,6.7093]
["bitfinex","ETHUSD",1723797983146,3.80719,2626.7,2626.1,6.7093]
["bitfinex","ETHUSD",1723797983480,3.88334787,2626.7,2626.1,6.7093]
["bitfinex","ETHUSD",1723797984245,3.80719,2626.7,2626.1,6.7093]
["bitfinex","ETHUSD",1723797984446,4.19552479,2626.7,2626.1,6.7093]
["bitfinex","ETHUSD",1723797984651,3.80735,2626.5,2626.1,6.7093]
["bitfinex","ETHUSD",1723797985795,3.8072,2626.6,2626.1,6.7093]
["bitfinex","ETHUSD",1723797986098,3.80714,2626.7,2626.1,10.51718]
["bitfinex","ETHUSD",1723797986440,3.80713,2626.7,2626.1,10.51718]
["bitfinex","ETHUSD",1723797986641,3.80721,2626.6,2626.1,8.141816]
["bitfinex","ETHUSD",1723797986841,3.80721,2626.6,2626.1,11.949736]
["bitfinex","ETHUSD",1723797987463,3.80721,2626.6,2626.1,8.141816]
["bitfinex","ETHUSD",1723797987776,3.80721,2626.6,2626.1,6.7093]
["bitfinex","ETHUSD",1723797990555,3.80721,2626.6,2626.2,19.74]
["bitfinex","ETHUSD",1723797993192,7.61431,2626.7,2626.2,19.74]
["bitfinex","ETHUSD",1723797993782,3.80713,2626.7,2626.2,19.74]
["bitfinex","ETHUSD",1723797994076,7.61429,2626.7,2626.2,19.74]
["bitfinex","ETHUSD",1723797994305,7.61427,2626.7,2626.2,19.74]
["bitfinex","ETHUSD",1723797995587,3.8072,2626.6,2626.2,19.74]
["bitfinex","ETHUSD",1723797996287,3.80692,2626.8,2626.2,23.54768]
["bitfinex","ETHUSD",1723797996481,3.80692,2626.8,2626.3,19.74]
["bitfinex","ETHUSD",1723797997291,3.80692,2626.8,2626.3,23.54763]
["bitfinex","ETHUSD",1723797999151,3.80692,2626.8,2626.4,6.2969]
["bitfinex","ETHUSD",1723798001049,6.3653,2627.0,2626.3,19.74]
["bitfinex","ETHUSD",1723798001271,3.80733,2626.6,2626.3,19.74]
["bitfinex","ETHUSD",1723798001493,7.61466,2626.6,2626.3,19.74]
["bitfinex","ETHUSD",1723798001809,7.61463,2626.6,2626.3,19.74]
["bitfinex","ETHUSD",1723798001989,3.8073,2626.6,2626.3,19.74]
["bitfinex","ETHUSD",1723798002479,7.6146,2626.6,2626.4,19.74]
["bitfinex","ETHUSD",1723798002665,3.8073,2626.6,2626.4,19.74]
["bitfinex","ETHUSD",1723798003315,7.61459,2626.6,2626.4,19.74]
["bitfinex","ETHUSD",1723798003600,3.80734,2626.5,2626.4,19.74]
["bitfinex","ETHUSD",1723798005401,3.80821,2625.9,2625.8,19.74]
["bitfinex","ETHUSD",1723798005612,3.80858,2625.7,2625.2,6.3475]
["bitfinex","ETHUSD",1723798005929,3.8084,2625.8,2625.3,1.015679]
["bitfinex","ETHUSD",1723798007288,3.80822,2625.9,2625.3,4.824689]
["bitfinex","ETHUSD",1723798007491,6.0946,2626.1,2625.4,6.3475]
["bitfinex","ETHUSD",1723798007689,3.80815,2626.0,2625.4,7.363151]
["bitfinex","ETHUSD",1723798008062,3.80815,2626.0,2625.4,11.172001]
["bitfinex","ETHUSD",1723798009281,3.80851,2625.7,2625.4,6.3475]
["bitfinex","ETHUSD",1723798009487,3.80851,2625.7,2625.2,9.99586]
["bitfinex","ETHUSD",1723798009687,3.80851,2625.7,2625.2,11.376396]
["bitfinex","ETHUSD",1723798010899,3.80851,2625.7,2625.2,7.567236]
["bitfinex","ETHUSD",1723798011101,3.8088,2625.5,2625.0,10.13222]
["bitfinex","ETHUSD",1723798011420,3.8088,2625.5,2625.1,19.74]
["bitfinex","ETHUSD",1723798011601,3.80905,2625.4,2625.1,19.74]
["bitfinex","ETHUSD",1723798011805,7.61833,2625.3,2625.1,19.74]
["bitfinex","ETHUSD",1723798011981,3.80916,2625.3,2625.1,19.74]
["bitfinex","ETHUSD",1723798012526,3.80923,2625.2,2625.1,19.74]
["bitfinex","ETHUSD",1723798012724,3.80938,2625.1,2624.8,19.74]
["bitfinex","ETHUSD",1723798013048,3.80938,2625.1,2624.9,19.74]
["bitfinex","ETHUSD",1723798013167,3.80952,2625.0,2624.9,19.74]
["bitfinex","ETHUSD",1723798013368,3.80938,2625.1,2624.9,19.74]
["bitfinex","ETHUSD",1723798013667,3.80967,2624.9,2624.6,19.74]
["bitfinex","ETHUSD",1723798013871,3.80938,2625.1,2624.6,19.74]
["bitfinex","ETHUSD",1723798014226,3.80962,2625.0,2624.6,19.74]
["bitfinex","ETHUSD",1723798015902,3.80938,2625.1,2624.6,19.74]
["bitfinex","ETHUSD",1723798016305,3.80924,2625.2,2624.8,6.4816]
["bitfinex","ETHUSD",1723798016622,3.80923,2625.2,2624.8,6.4816]
["bitfinex","ETHUSD",1723798017122,3.80898,2625.4,2624.8,6.4816]
["bitfinex","ETHUSD",1723798017289,3.80909,2625.3,2624.9,19.74]
["bitfinex","ETHUSD",1723798019213,3.80927,2625.2,2624.9,19.74]
["bitfinex","ETHUSD",1723798020734,3.80898,2625.4,2624.9,19.74]
["bitfinex","ETHUSD",1723798021038,7.61804,2625.4,2625.0,2.62216]
["bitfinex","ETHUSD",1723798021245,3.80898,2625.4,2625.0,2.62216]
["bitfinex","ETHUSD",1723798023121,3.80891,2625.5,2625.0,2.62216]
["bitfinex","ETHUSD",1723798023305,3.80891,2625.5,2625.0,22.36216]
["bitfinex","ETHUSD",1723798023306,3.80901,2625.4,2625.0,22.36216]
["bitfinex","ETHUSD",1723798023487,3.80901,2625.4,2625.0,19.74]
["bitfinex","ETHUSD",1723798023829,3.8091,2625.3,2625.0,19.74]
["bitfinex","ETHUSD",1723798024500,3.80872,2625.6,2625.2,6.1255]
["bitfinex","ETHUSD",1723798024730,3.8088,2625.5,2625.2,6.1255]
["bitfinex","ETHUSD",1723798025822,7.61768,2625.5,2625.2,6.1255]
["bitfinex","ETHUSD",1723798026024,3.8088,2625.5,2625.2,6.1255]
["bitfinex","ETHUSD",1723798026391,6.2015,2625.3,2625.1,19.74]
["bitfinex","ETHUSD",1723798026596,3.80923,2625.2,2625.1,19.74]
["bitfinex","ETHUSD",1723798029125,3.80923,2625.2,2624.8,19.74]
["bitfinex","ETHUSD",1723798029494,3.80938,2625.1,2624.8,19.74]
["bitfinex","ETHUSD",1723798030027,3.8096,2625.0,2624.8,19.74]
["bitfinex","ETHUSD",1723798030527,3.8096,2625.0,2624.3,19.74]
["bitfinex","ETHUSD",1723798030528,6.6893,2624.9,2624.3,19.74]
["bitfinex","ETHUSD",1723798030695,6.6893,2624.9,2624.2,6.1503]
["bitfinex","ETHUSD",1723798030696,3.81019,2624.6,2624.5,19.74]
["bitfinex","ETHUSD",1723798031528,3.80997,2624.7,2624.5,19.74]
["bitfinex","ETHUSD",1723798032129,3.80929,2625.2,2624.5,19.74]
["bitfinex","ETHUSD",1723798032130,3.80946,2625.1,2624.6,6.5018]
["bitfinex","ETHUSD",1723798032496,3.80973,2624.9,2624.6,6.5018]
["bitfinex","ETHUSD",1723798032829,3.80952,2625.0,2624.6,6.5018]
["bitfinex","ETHUSD",1723798033031,3.80938,2625.1,2624.6,11.56888714]
["bitfinex","ETHUSD",1723798033199,3.80902,2625.4,2624.9,6.3118]
["bitfinex","ETHUSD",1723798033636,3.80902,2625.4,2625.0,19.74]
["bitfinex","ETHUSD",1723798034017,6.5098,2625.7,2625.0,19.74]
["bitfinex","ETHUSD",1723798034018,3.80881,2625.5,2625.0,19.74]
["bitfinex","ETHUSD",1723798034327,4.74604163,2625.8,2625.1,6.3267]
["bitfinex","ETHUSD",1723798034527,3.808,2626.1,2625.5,3.80872]
["bitfinex","ETHUSD",1723798035322,3.808,2626.1,2625.4,41.2658]
["bitfinex","ETHUSD",1723798035323,3.80744,2626.5,2625.7,3.80843]
["bitfinex","ETHUSD",1723798035530,7.6154,2626.3,2625.8,0.380843]
["bitfinex","ETHUSD",1723798035825,7.86335124,2626.7,2625.5,3.80865]
["bitfinex","ETHUSD",1723798035826,3.80809,2626.0,2625.5,3.80865]
["bitfinex","ETHUSD",1723798036152,3.80779,2626.2,2625.5,7.61735]
["bitfinex","ETHUSD",1723798036452,3.80779,2626.2,2625.4,45.0746]
["bitfinex","ETHUSD",1723798036654,3.80814,2626.0,2625.5,1.974]
["bitfinex","ETHUSD",1723798038059,3.80814,2626.0,2625.5,5.78279]
["bitfinex","ETHUSD",1723798038254,7.6157,2626.2,2625.5,5.78279]
["bitfinex","ETHUSD",1723798038455,3.80779,2626.2,2625.6,5.06562714]
["bitfinex","ETHUSD",1723798038656,3.80795,2626.1,2625.6,1.25700714]
["bitfinex","ETHUSD",1723798039160,3.80779,2626.2,2625.7,3.80847]
["bitfinex","ETHUSD",1723798039477,7.61519,2626.4,2625.8,3.80834]
["bitfinex","ETHUSD",1723798039673,3.80764,2626.3,2625.7,4.31499071]
["bitfinex","ETHUSD",1723798039823,3.80764,2626.3,2625.8,0.55720478]
["bitfinex","ETHUSD",1723798043962,3.80804,2626.1,2625.6,1.25700714]
["bitfinex","ETHUSD",1723798044167,3.80804,2626.1,2625.8,19.74]
["bitfinex","ETHUSD",1723798044841,3.80722,2626.6,2625.8,21.714]
["bitfinex","ETHUSD",1723798044842,3.80744,2626.5,2625.8,21.714]
["bitfinex","ETHUSD",1723798045432,1.55021565,2626.7,2625.9,25.8549]
["bitfinex","ETHUSD",1723798045668,1.55021565,2626.7,2626.4,3.8074]
["bitfinex","ETHUSD",1723798045831,3.80662,2627.0,2626.5,19.74]
["bitfinex","ETHUSD",1723798047792,3.80679,2626.9,2626.5,19.74]
["bitfinex","ETHUSD",1723798047949,0.380679,2626.8,2626.5,19.74]
["bitfinex","ETHUSD",1723798048508,3.8072,2626.6,2626.5,19.74]
["bitfinex","ETHUSD",1723798049374,7.6144,2626.6,2626.5,19.74]
["bitfinex","ETHUSD",1723798050088,7.6144,2626.6,2625.8,14.93656]
["bitfinex","ETHUSD",1723798050089,3.80753,2626.4,2625.9,19.74]
["bitfinex","ETHUSD",1723798053390,3.80753,2626.4,2625.9,23.54821]
["bitfinex","ETHUSD",1723798055078,7.61449,2626.6,2626.0,3.808]
["bitfinex","ETHUSD",1723798055275,3.8072,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1723798056126,3.8072,2626.6,2626.1,19.74]
["bitfinex","ETHUSD",1723798056776,3.8072,2626.6,2626.1,23.54792]
["bitfinex","ETHUSD",1723798058511,10.35454,2626.7,2626.1,23.54782]
["bitfinex","ETHUSD",1723798059135,3.80701,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1723798059505,3.80677,2626.9,2626.3,3.80756]
["bitfinex","ETHUSD",1723798059727,5.35635938,2626.9,2626.3,3.80756]
["bitfinex","ETHUSD",1723798060907,3.80695,2626.8,2626.3,3.80756]
["bitfinex","ETHUSD",1723798061077,3.80695,2626.8,2626.1,23.54783]
["bitfinex","ETHUSD",1723798061428,3.80695,2626.8,2626.3,3.80761]
["bitfinex","ETHUSD",1723798061795,1.54204381,2627.1,2626.8,3.80682]
["bitfinex","ETHUSD",1723798061978,5.34211139,2627.6,2627.0,3.80655]
["bitfinex","ETHUSD",1723798062178,2.524608,2627.6,2627.0,3.80654]
["bitfinex","ETHUSD",1723798062592,3.80605,2627.4,2626.8,3.80683]
["bitfinex","ETHUSD",1723798062798,3.80605,2627.4,2626.8,7.61365]
["bitfinex","ETHUSD",1723798063120,2.524608,2627.6,2626.8,3.80684]
["bitfinex","ETHUSD",1723798063342,0.8774408,2627.5,2626.8,3.80684]
["bitfinex","ETHUSD",1723798063911,3.80626,2627.3,2626.7,10.11376]
["bitfinex","ETHUSD",1723798064098,3.80649,2627.1,2626.5,10.35757]
["bitfinex","ETHUSD",1723798064424,10.53507,2627.3,2626.7,3.80704]
["bitfinex","ETHUSD",1723798064726,10.53507,2627.3,2626.7,5.223501]
["bitfinex","ETHUSD",1723798064931,3.80669,2627.0,2626.3,6.5503]
["bitfinex","ETHUSD",1723798065140,7.61345,2627.0,2626.4,3.80744]
["bitfinex","ETHUSD",1723798065434,3.80669,2627.0,2626.4,1.41653]
["bitfinex","ETHUSD",1723798065639,3.80676,2626.9,2626.4,1.41653]
["bitfinex","ETHUSD",1723798066549,3.80669,2627.0,2626.4,1.41653]
["bitfinex","ETHUSD",1723798066834,3.80669,2627.0,2626.4,5.2239]
["bitfinex","ETHUSD",1723798067184,3.80669,2627.0,2626.4,5.2139]
["bitfinex","ETHUSD",1723798068223,3.80669,2627.0,2626.4,3.80737]
["bitfinex","ETHUSD",1723798068815,3.80669,2627.0,2626.5,3.80731]
["bitfinex","ETHUSD",1723798071527,3.80669,2627.0,2626.4,19.74]
["bitfinex","ETHUSD",1723798071829,3.80669,2627.0,2626.4,23.54739]
["bitfinex","ETHUSD",1723798074823,3.80669,2627.0,2626.5,3.80732]
["bitfinex","ETHUSD",1723798075394,3.80644,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1723798076623,3.80642,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1723798077209,3.80642,2627.2,2626.7,9.90738]
["bitfinex","ETHUSD",1723798078224,3.80642,2627.2,2626.7,13.71436]
["bitfinex","ETHUSD",1723798078548,3.80642,2627.2,2626.7,9.90738]
["bitfinex","ETHUSD",1723798078856,10.53499,2627.3,2626.7,9.90736]
["bitfinex","ETHUSD",1723798079225,3.80613,2627.4,2626.8,3.80685]
["bitfinex","ETHUSD",1723798079426,3.80612,2627.4,2626.8,3.80685]
["bitfinex","ETHUSD",1723798080414,7.61227,2627.4,2626.8,3.80685]
["bitfinex","ETHUSD",1723798080615,7.6123,2627.4,2626.8,3.80685]
["bitfinex","ETHUSD",1723798080917,10.15201,2627.5,2626.9,3.80676]
["bitfinex","ETHUSD",1723798081623,3.80604,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1723798082447,3.80604,2627.4,2626.7,9.90736]
["bitfinex","ETHUSD",1723798082612,3.80625,2627.3,2626.7,9.90733]
["bitfinex","ETHUSD",1723798082886,3.80625,2627.3,2626.5,10.20012]
["bitfinex","ETHUSD",1723798083071,3.80684,2626.9,2626.3,10.20045]
["bitfinex","ETHUSD",1723798084251,7.61368,2626.9,2626.3,10.20045]
["bitfinex","ETHUSD",1723798084415,7.028304,2627.2,2625.7,20.53602409]
["bitfinex","ETHUSD",1723798084416,6.3479,2626.7,2626.0,6.1045]
["bitfinex","ETHUSD",1723798084754,3.80757,2626.4,2625.8,3.80834]
["bitfinex","ETHUSD",1723798085056,3.80735,2626.5,2625.9,3.8082]
["bitfinex","ETHUSD",1723798085228,3.80735,2626.5,2625.9,3.80813]
["bitfinex","ETHUSD",1723798085634,3.80729,2626.6,2625.9,3.80809]
["bitfinex","ETHUSD",1723798085825,3.80738,2626.5,2625.7,9.91288]
["bitfinex","ETHUSD",1723798086019,3.80756,2626.4,2625.8,3.80831]
["bitfinex","ETHUSD",1723798086223,7.61486,2626.5,2625.9,3.80821]
["bitfinex","ETHUSD",1723798086668,3.80752,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1723798086881,10.50626787,2626.3,2626.0,19.74]
["bitfinex","ETHUSD",1723798088170,0.07615787,2626.2,2626.0,19.74]
["bitfinex","ETHUSD",1723798088925,10.43011,2626.3,2626.0,19.74]
["bitfinex","ETHUSD",1723798091675,10.43011,2626.3,2626.1,19.74]
["bitfinex","ETHUSD",1723798091879,14.23786,2626.3,2626.1,19.74]
["bitfinex","ETHUSD",1723798092025,11.930045,2626.3,2626.1,19.74]
["bitfinex","ETHUSD",1723798092756,14.04871,2626.5,2626.1,19.74]
["bitfinex","ETHUSD",1723798092955,10.24125,2626.5,2626.1,19.74]
["bitfinex","ETHUSD",1723798093547,3.80749,2626.4,2626.1,19.74]
["bitfinex","ETHUSD",1723798093744,3.80745,2626.5,2626.1,19.74]
["bitfinex","ETHUSD",1723798093980,3.80745,2626.5,2626.1,22.094798]
["bitfinex","ETHUSD",1723798094128,10.0031,2626.7,2626.1,22.094798]
["bitfinex","ETHUSD",1723798094527,10.0031,2626.7,2626.1,25.902718]
["bitfinex","ETHUSD",1723798096666,3.80727,2626.6,2626.1,19.74]
["bitfinex","ETHUSD",1723798096831,3.8075,2626.4,2626.1,19.74]
["bitfinex","ETHUSD",1723798097182,6.2082,2626.2,2626.1,19.74]
["bitfinex","ETHUSD",1723798097645,6.2082,2626.2,2625.8,19.74]
["bitfinex","ETHUSD",1723798100999,10.01603,2626.2,2625.8,19.74]
["bitfinex","ETHUSD",1723798101135,10.016,2626.2,2625.8,19.74]
["bitfinex","ETHUSD",1723798101336,3.8078,2626.2,2625.8,19.74]
["bitfinex","ETHUSD",1723798101551,3.8077,2626.3,2625.8,19.74]
["bitfinex","ETHUSD",1723798101751,3.8077,2626.3,2625.9,1.10669214]
["bitfinex","ETHUSD",1723798102046,3.8077,2626.3,2625.8,23.54828]
["bitfinex","ETHUSD",1723798102264,7.61542,2626.3,2625.8,19.74]
["bitfinex","ETHUSD",1723798102634,3.8077,2626.3,2625.8,19.74]
["bitfinex","ETHUSD",1723798103070,7.69157787,2626.3,2625.8,19.74]
["bitfinex","ETHUSD",1723798103561,3.88385787,2626.3,2625.9,19.74]
["bitfinex","ETHUSD",1723798103765,3.8077,2626.3,2625.9,19.74]
["bitfinex","ETHUSD",1723798104166,3.8075,2626.4,2625.9,29.75008]
["bitfinex","ETHUSD",1723798104349,10.55827,2626.6,2626.0,5.78194]
["bitfinex","ETHUSD",1723798104555,10.55827,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1723798104748,10.55827,2626.6,2626.1,5.05492714]
["bitfinex","ETHUSD",1723798105204,6.4885,2626.8,2626.1,1.24700714]
["bitfinex","ETHUSD",1723798105352,10.29498,2627.1,2626.6,3.8072]
["bitfinex","ETHUSD",1723798106960,10.29498,2627.1,2626.5,3.80734]
["bitfinex","ETHUSD",1723798108069,3.80665,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1723798108403,3.80665,2627.0,2626.4,4.850255]
["bitfinex","ETHUSD",1723798109085,3.807,2626.8,2626.2,10.42939]
["bitfinex","ETHUSD",1723798112551,3.80707,2626.7,2626.2,10.42939]
["bitfinex","ETHUSD",1723798112755,3.80707,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1723798113251,3.80707,2626.7,2626.2,5.222026]
["bitfinex","ETHUSD",1723798114417,3.80721,2626.6,2626.0,14.14366]
["bitfinex","ETHUSD",1723798114621,3.80721,2626.6,2626.1,19.74]
["bitfinex","ETHUSD",1723798114821,3.80721,2626.6,2626.1,23.54792]
["bitfinex","ETHUSD",1723798115757,3.80751,2626.4,2626.1,19.74]
["bitfinex","ETHUSD",1723798115966,3.80785,2626.2,2625.9,19.74]
["bitfinex","ETHUSD",1723798116303,3.8065,2627.1,2625.9,19.74]
["bitfinex","ETHUSD",1723798116304,10.35093,2626.3,2625.9,19.74]
["bitfinex","ETHUSD",1723798116574,3.80773,2626.3,2625.9,19.74]
["bitfinex","ETHUSD",1723798116775,3.80716,2626.7,2626.0,10.33787]
["bitfinex","ETHUSD",1723798116973,3.80715,2626.7,2626.0,10.33787]
["bitfinex","ETHUSD",1723798117185,3.80735,2626.5,2626.0,10.33787]
["bitfinex","ETHUSD",1723798118584,3.80713,2626.7,2626.2,3.80771]
["bitfinex","ETHUSD",1723798121339,3.80713,2626.7,2626.3,19.74]
["bitfinex","ETHUSD",1723798124187,7.61432,2626.7,2626.3,19.74]
["bitfinex","ETHUSD",1723798125085,3.80721,2626.6,2626.3,19.74]
["bitfinex","ETHUSD",1723798125461,10.32425,2626.5,2626.3,19.74]
["bitfinex","ETHUSD",1723798125687,3.80749,2626.4,2626.3,19.74]
["bitfinex","ETHUSD",1723798125989,7.61498,2626.4,2626.3,19.74]
["bitfinex","ETHUSD",1723798126899,13.76998,2626.4,2626.3,19.74]
["bitfinex","ETHUSD",1723798128366,17.57747,2626.4,2626.3,19.74]
["bitfinex","ETHUSD",1723798128688,3.80831,2625.9,2625.5,19.74]
["bitfinex","ETHUSD",1723798128867,3.80831,2625.9,2625.6,19.74]
["bitfinex","ETHUSD",1723798130710,3.80858,2625.7,2625.2,3.80912]
["bitfinex","ETHUSD",1723798131675,3.80836,2625.8,2625.2,7.61826]
["bitfinex","ETHUSD",1723798132010,3.80802,2626.1,2625.4,10.35992]
["bitfinex","ETHUSD",1723798132312,3.80801,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1723798132610,3.80814,2626.0,2625.4,10.35988]
["bitfinex","ETHUSD",1723798132818,4.861161,2626.0,2625.4,7.61775]
["bitfinex","ETHUSD",1723798132969,3.80866,2625.6,2624.9,6.551]
["bitfinex","ETHUSD",1723798133317,3.80866,2625.6,2625.0,7.61887]
["bitfinex","ETHUSD",1723798133718,3.80866,2625.6,2625.0,3.80943]
["bitfinex","ETHUSD",1723798133937,3.80866,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1723798134103,3.80847,2625.8,2625.2,3.80922]
["bitfinex","ETHUSD",1723798134414,3.80812,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1723798134614,9.97047,2626.1,2625.6,3.80863]
["bitfinex","ETHUSD",1723798134980,9.97047,2626.1,2625.5,3.80879]
["bitfinex","ETHUSD",1723798135181,3.80807,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1723798135783,5.185918,2626.0,2625.3,6.7169]
["bitfinex","ETHUSD",1723798136215,3.80807,2626.0,2625.3,6.7169]
["bitfinex","ETHUSD",1723798136422,3.80807,2626.0,2625.5,3.80877]
["bitfinex","ETHUSD",1723798139211,7.61624,2626.0,2625.5,3.80877]
["bitfinex","ETHUSD",1723798139522,3.80838,2625.8,2625.4,19.74]
["bitfinex","ETHUSD",1723798140249,3.80851,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1723798140917,3.80851,2625.7,2625.1,3.80927]
["bitfinex","ETHUSD",1723798141111,3.80851,2625.7,2625.1,7.61857]
["bitfinex","ETHUSD",1723798141291,3.80851,2625.7,2625.1,3.80927]
["bitfinex","ETHUSD",1723798141604,6.3119,2625.4,2624.7,10.46385]
["bitfinex","ETHUSD",1723798141814,10.12092,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1723798142548,3.88524787,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1723798143044,1.397609,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1723798143045,11.365059,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1723798143349,9.96745,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1723798144237,13.77606,2625.7,2625.1,10.40877]
["bitfinex","ETHUSD",1723798144624,9.96745,2625.7,2625.1,10.40877]
["bitfinex","ETHUSD",1723798144951,3.80873,2625.6,2625.1,5.231203]
["bitfinex","ETHUSD",1723798145127,3.80873,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1723798145772,3.8088,2625.5,2624.9,13.82252]
["bitfinex","ETHUSD",1723798146060,3.8088,2625.5,2625.0,3.80952]
["bitfinex","ETHUSD",1723798146410,3.8088,2625.5,2624.9,12.18758214]
["bitfinex","ETHUSD",1723798146411,3.8088,2625.5,2624.9,15.99716214]
["bitfinex","ETHUSD",1723798147007,3.8088,2625.5,2625.0,3.8094]
["bitfinex","ETHUSD",1723798147210,13.77612,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1723798147457,9.9675,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1723798147815,13.77611,2625.7,2625.1,3.80936]
["bitfinex","ETHUSD",1723798148386,13.77611,2625.7,2625.2,19.74]
["bitfinex","ETHUSD",1723798149143,3.80865,2625.6,2625.2,19.74]
["bitfinex","ETHUSD",1723798149770,3.8088,2625.5,2625.2,19.74]
["bitfinex","ETHUSD",1723798150232,13.77614,2625.7,2625.2,19.74]
["bitfinex","ETHUSD",1723798150643,9.9675,2625.7,2625.2,23.54919]
["bitfinex","ETHUSD",1723798150959,9.9675,2625.7,2625.2,26.285046]
["bitfinex","ETHUSD",1723798150960,3.8086,2625.7,2625.2,26.285046]
["bitfinex","ETHUSD",1723798151163,3.8086,2625.7,2625.2,23.54919]
["bitfinex","ETHUSD",1723798152196,3.80837,2625.8,2625.3,6.2407]
["bitfinex","ETHUSD",1723798152340,3.80837,2625.8,2625.3,29.78976]
["bitfinex","ETHUSD",1723798153447,3.80822,2625.9,2625.3,29.78969]
["bitfinex","ETHUSD",1723798153901,3.80822,2625.9,2625.4,3.80887]
["bitfinex","ETHUSD",1723798154193,3.80836,2625.8,2625.3,29.78978]
["bitfinex","ETHUSD",1723798154575,3.80851,2625.7,2625.3,19.74]
["bitfinex","ETHUSD",1723798154925,10.31081,2625.7,2625.3,19.74]
["bitfinex","ETHUSD",1723798156051,3.80837,2625.8,2625.3,27.35809]
["bitfinex","ETHUSD",1723798156261,3.80837,2625.8,2625.3,23.54901]
["bitfinex","ETHUSD",1723798157446,3.80852,2625.7,2625.4,19.74]
["bitfinex","ETHUSD",1723798158872,3.80837,2625.8,2625.4,19.74]
["bitfinex","ETHUSD",1723798159964,3.80852,2625.7,2625.4,19.74]
["bitfinex","ETHUSD",1723798160555,3.80837,2625.8,2625.4,19.74]
["bitfinex","ETHUSD",1723798161586,10.34607,2626.2,2625.5,19.74]
["bitfinex","ETHUSD",1723798161788,3.80799,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1723798161987,3.80808,2626.0,2625.5,30.05778]
["bitfinex","ETHUSD",1723798162286,3.80808,2626.0,2625.5,26.249]
["bitfinex","ETHUSD",1723798162655,3.80808,2626.0,2625.5,30.05776]
["bitfinex","ETHUSD",1723798164090,3.80808,2626.0,2625.5,26.249]
["bitfinex","ETHUSD",1723798164289,10.50284,2625.8,2625.5,19.74]
["bitfinex","ETHUSD",1723798164453,11.553124,2625.8,2625.5,19.74]
["bitfinex","ETHUSD",1723798164789,3.80844,2625.8,2625.5,19.74]
["bitfinex","ETHUSD",1723798164962,10.50255,2626.0,2625.5,19.74]
["bitfinex","ETHUSD",1723798164963,3.80821,2625.9,2625.5,19.74]
["bitfinex","ETHUSD",1723798166189,6.2295,2626.2,2625.6,6.4978]
["bitfinex","ETHUSD",1723798166391,3.80775,2626.3,2625.7,22.36378]
["bitfinex","ETHUSD",1723798166701,3.80779,2626.2,2625.7,23.54848]
["bitfinex","ETHUSD",1723798167086,3.80779,2626.2,2625.7,19.74]
["bitfinex","ETHUSD",1723798168401,7.61548,2626.3,2625.7,23.54849]
["bitfinex","ETHUSD",1723798168598,3.80773,2626.3,2625.7,23.54849]
["bitfinex","ETHUSD",1723798169316,3.80773,2626.3,2625.8,19.74]
["bitfinex","ETHUSD",1723798169515,3.80785,2626.2,2625.8,19.74]
["bitfinex","ETHUSD",1723798171594,3.80793,2626.1,2625.8,19.74]
["bitfinex","ETHUSD",1723798173617,3.80773,2626.3,2625.8,19.74]
["bitfinex","ETHUSD",1723798173817,3.80772,2626.3,2625.8,19.74]
["bitfinex","ETHUSD",1723798174785,3.80778,2626.2,2625.8,19.74]
["bitfinex","ETHUSD",1723798175184,3.80778,2626.2,2625.9,19.74]
["bitfinex","ETHUSD",1723798175389,3.80778,2626.2,2625.8,19.74]
["bitfinex","ETHUSD",1723798176416,5.40214276,2626.2,2625.8,19.74]
["bitfinex","ETHUSD",1723798176592,3.80778,2626.2,2625.8,19.74]
["bitfinex","ETHUSD",1723798178388,3.80772,2626.3,2625.8,19.74]
["bitfinex","ETHUSD",1723798178993,3.80785,2626.2,2625.8,19.74]
["bitfinex","ETHUSD",1723798181339,3.80785,2626.2,2625.9,19.74]
["bitfinex","ETHUSD",1723798181700,3.80779,2626.2,2625.9,19.74]
["bitfinex","ETHUSD",1723798187129,3.80779,2626.2,2625.8,19.74]
["bitfinex","ETHUSD",1723798188643,3.80764,2626.3,2625.8,23.54836]
["bitfinex","ETHUSD",1723798188867,2.09862757,2626.4,2626.0,6.1168]
["bitfinex","ETHUSD",1723798189049,2.09862757,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1723798189245,3.80684,2626.9,2626.3,3.80763]
["bitfinex","ETHUSD",1723798189459,3.80684,2626.9,2626.4,19.74]
["bitfinex","ETHUSD",1723798191764,3.80706,2626.7,2626.4,19.74]
["bitfinex","ETHUSD",1723798191929,4.56845,2626.7,2626.4,19.74]
["bitfinex","ETHUSD",1723798192434,6.587,2626.6,2626.4,19.74]
["bitfinex","ETHUSD",1723798192734,3.80734,2626.5,2626.4,19.74]
["bitfinex","ETHUSD",1723798193169,3.80734,2626.5,2626.1,19.74]
["bitfinex","ETHUSD",1723798193388,3.80749,2626.4,2626.1,19.74]
["bitfinex","ETHUSD",1723798193882,7.61508,2626.4,2626.1,19.74]
["bitfinex","ETHUSD",1723798194080,3.80749,2626.4,2626.1,19.74]
["bitfinex","ETHUSD",1723798196247,1.496307,2626.5,2626.1,19.74]
["bitfinex","ETHUSD",1723798196454,10.39431,2626.6,2626.1,19.74]
["bitfinex","ETHUSD",1723798197539,3.8075,2626.4,2626.1,19.74]
["bitfinex","ETHUSD",1723798198683,3.80734,2626.5,2626.1,19.74]
["bitfinex","ETHUSD",1723798199455,3.80734,2626.5,2626.1,26.2943]
["bitfinex","ETHUSD",1723798200790,3.8075,2626.4,2626.1,26.2943]
["bitfinex","ETHUSD",1723798200969,0.45687,2626.5,2626.1,26.2943]
["bitfinex","ETHUSD",1723798201148,3.80731,2626.6,2626.1,26.2943]
["bitfinex","ETHUSD",1723798201786,7.61556,2626.2,2626.1,6.5543]
["bitfinex","ETHUSD",1723798202279,11.42334,2626.2,2626.1,6.5543]
["bitfinex","ETHUSD",1723798202865,7.61556,2626.2,2626.1,6.5543]
["bitfinex","ETHUSD",1723798204677,11.42334,2626.2,2626.1,6.5543]
["bitfinex","ETHUSD",1723798205638,3.8086,2625.7,2625.1,3.80929]
["bitfinex","ETHUSD",1723798205779,3.80859,2625.7,2625.1,3.80929]
["bitfinex","ETHUSD",1723798206184,3.80859,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1723798206386,7.61665,2625.9,2625.3,3.809]
["bitfinex","ETHUSD",1723798206676,7.61665,2625.9,2625.4,0.761821]
["bitfinex","ETHUSD",1723798206902,7.61665,2625.9,2625.3,3.809]
["bitfinex","ETHUSD",1723798207599,3.80808,2626.0,2625.4,7.61778]
["bitfinex","ETHUSD",1723798207835,3.80808,2626.0,2625.5,0.761778]
["bitfinex","ETHUSD",1723798208052,3.80803,2626.1,2625.4,3.80885]
["bitfinex","ETHUSD",1723798208274,3.80803,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1723798209177,3.808,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1723798209320,7.616,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1723798209662,3.808,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1723798209873,3.808,2626.1,2625.6,4.570323]
["bitfinex","ETHUSD",1723798210175,3.80785,2626.2,2625.6,8.378893]
["bitfinex","ETHUSD",1723798210323,3.80785,2626.2,2625.6,3.80857]
["bitfinex","ETHUSD",1723798210684,3.80793,2626.1,2625.6,3.80857]
["bitfinex","ETHUSD",1723798211166,3.80793,2626.1,2625.7,19.74]
["bitfinex","ETHUSD",1723798211867,3.80807,2626.0,2625.7,19.74]
["bitfinex","ETHUSD",1723798212281,3.80836,2625.9,2625.7,19.74]
["bitfinex","ETHUSD",1723798212567,3.80836,2625.8,2625.7,19.74]
["bitfinex","ETHUSD",1723798212939,3.80821,2625.9,2625.7,19.74]
["bitfinex","ETHUSD",1723798213523,3.80836,2625.8,2625.7,19.74]
["bitfinex","ETHUSD",1723798213918,3.80779,2626.2,2625.7,23.54849]
["bitfinex","ETHUSD",1723798214136,3.80773,2626.3,2625.8,6.163139]
["bitfinex","ETHUSD",1723798214534,3.808,2626.1,2625.7,19.74]
["bitfinex","ETHUSD",1723798215225,3.80774,2626.3,2625.7,19.74]
["bitfinex","ETHUSD",1723798215425,3.80774,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1723798215635,3.80774,2626.3,2625.8,6.544041]
["bitfinex","ETHUSD",1723798215835,7.61546,2626.3,2625.8,6.544041]
["bitfinex","ETHUSD",1723798216163,3.80772,2626.3,2625.8,6.544041]
["bitfinex","ETHUSD",1723798216946,3.80772,2626.3,2625.9,19.74]
["bitfinex","ETHUSD",1723798217725,3.8078,2626.2,2625.9,19.74]
["bitfinex","ETHUSD",1723798217922,3.80793,2626.1,2625.9,19.74]
["bitfinex","ETHUSD",1723798218259,3.80807,2626.0,2625.9,19.74]
["bitfinex","ETHUSD",1723798220151,3.41284861,2626.7,2625.9,19.74]
["bitfinex","ETHUSD",1723798220152,3.80789,2626.2,2625.9,19.74]
["bitfinex","ETHUSD",1723798220346,3.80774,2626.3,2625.9,19.74]
["bitfinex","ETHUSD",1723798221164,3.80749,2626.4,2625.9,23.54817]
["bitfinex","ETHUSD",1723798221328,3.80741,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1723798221527,3.80741,2626.5,2626.0,6.54371]
["bitfinex","ETHUSD",1723798221740,3.80727,2626.6,2626.0,6.54365]
["bitfinex","ETHUSD",1723798221947,6.45858861,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1723798222154,6.45858861,2626.7,2626.2,23.54771]
["bitfinex","ETHUSD",1723798222353,2.65145861,2626.7,2626.2,23.5477]
["bitfinex","ETHUSD",1723798222667,2.65145861,2626.7,2626.3,2.40330571]
["bitfinex","ETHUSD",1723798223451,2.65145861,2626.7,2626.3,6.21093571]
["bitfinex","ETHUSD",1723798224494,2.65145861,2626.7,2626.3,2.40330571]
["bitfinex","ETHUSD",1723798224794,6.45850861,2626.7,2626.3,2.40330571]
["bitfinex","ETHUSD",1723798225192,6.45850861,2626.7,2626.2,23.5477]
["bitfinex","ETHUSD",1723798225592,10.26567861,2626.7,2626.2,23.5477]
["bitfinex","ETHUSD",1723798225906,3.8072,2626.6,2626.3,19.74]
["bitfinex","ETHUSD",1723798227640,6.45851861,2626.7,2626.3,19.74]
["bitfinex","ETHUSD",1723798228000,3.80736,2626.5,2626.3,19.74]
["bitfinex","ETHUSD",1723798228237,1.02654686,2626.6,2626.3,19.74]
["bitfinex","ETHUSD",1723798228238,3.80729,2626.6,2626.3,19.74]
["bitfinex","ETHUSD",1723798228523,6.45851861,2626.7,2626.3,19.74]
["bitfinex","ETHUSD",1723798229426,3.80724,2626.6,2626.3,19.74]
["bitfinex","ETHUSD",1723798229641,3.8074,2626.5,2626.3,19.74]
["bitfinex","ETHUSD",1723798231832,3.8074,2626.5,2626.1,19.74]
["bitfinex","ETHUSD",1723798232059,3.8077,2626.3,2626.1,19.74]
["bitfinex","ETHUSD",1723798232560,3.80778,2626.2,2626.1,19.74]
["bitfinex","ETHUSD",1723798233043,13.76686,2626.2,2626.1,19.74]
["bitfinex","ETHUSD",1723798234149,3.80824,2625.9,2625.7,19.74]
["bitfinex","ETHUSD",1723798234445,3.80824,2625.9,2625.8,19.74]
["bitfinex","ETHUSD",1723798234602,3.80808,2626.0,2625.8,19.74]
["bitfinex","ETHUSD",1723798236235,3.80799,2626.1,2625.8,19.74]
["bitfinex","ETHUSD",1723798237968,3.80799,2626.1,2625.7,6.7231]
["bitfinex","ETHUSD",1723798240149,9.95911,2626.2,2625.7,10.53157]
["bitfinex","ETHUSD",1723798240380,3.80802,2626.1,2625.6,19.74]
["bitfinex","ETHUSD",1723798240613,3.80807,2626.0,2625.6,19.74]
["bitfinex","ETHUSD",1723798242105,3.80807,2626.0,2625.6,23.54864]
["bitfinex","ETHUSD",1723798243094,6.1513,2626.2,2625.6,19.74]
["bitfinex","ETHUSD",1723798243291,3.80815,2626.0,2625.6,19.74]
["bitfinex","ETHUSD",1723798243619,3.80815,2626.0,2625.7,19.74]
["bitfinex","ETHUSD",1723798245493,3.80844,2625.8,2625.6,19.74]
["bitfinex","ETHUSD",1723798245923,3.88459787,2625.8,2625.6,19.74]
["bitfinex","ETHUSD",1723798247600,3.8085,2625.7,2625.6,19.74]
["bitfinex","ETHUSD",1723798248011,13.82588,2625.9,2625.6,19.74]
["bitfinex","ETHUSD",1723798248298,13.82582,2625.9,2625.6,19.74]
["bitfinex","ETHUSD",1723798248537,3.8083,2625.9,2625.6,19.74]
["bitfinex","ETHUSD",1723798249044,10.16134,2626.1,2625.6,19.74]
["bitfinex","ETHUSD",1723798249045,3.80807,2626.0,2625.6,19.74]
["bitfinex","ETHUSD",1723798249913,3.80822,2625.9,2625.6,19.74]
["bitfinex","ETHUSD",1723798251114,7.61656,2625.9,2625.6,19.74]
["bitfinex","ETHUSD",1723798251441,3.80822,2625.9,2625.6,19.74]
["bitfinex","ETHUSD",1723798255753,3.80822,2625.9,2625.6,19.752]
["bitfinex","ETHUSD",1723798257806,3.80842,2625.8,2625.6,19.752]
["bitfinex","ETHUSD",1723798258002,6.4044,2625.7,2625.6,19.752]
["bitfinex","ETHUSD",1723798259659,10.37672,2625.9,2625.6,19.752]
["bitfinex","ETHUSD",1723798259962,3.80822,2625.9,2625.6,19.752]
["bitfinex","ETHUSD",1723798260492,3.80842,2625.8,2625.6,19.752]
["bitfinex","ETHUSD",1723798260643,3.8085,2625.7,2625.6,19.752]
["bitfinex","ETHUSD",1723798261255,3.80837,2625.8,2625.6,19.752]
["bitfinex","ETHUSD",1723798261610,3.80837,2625.8,2625.6,0.012]
["bitfinex","ETHUSD",1723798264067,3.8085,2625.7,2625.6,0.012]
["bitfinex","ETHUSD",1723798264410,5.311417,2625.7,2625.6,0.012]
["bitfinex","ETHUSD",1723798265255,15.30337487,2625.7,2625.6,0.012]
["bitfinex","ETHUSD",1723798265560,16.60837487,2625.7,2625.6,0.012]
["bitfinex","ETHUSD",1723798265705,20.41687487,2625.7,2625.6,0.012]
["bitfinex","ETHUSD",1723798268062,19.11187487,2625.7,2625.6,0.012]
["bitfinex","ETHUSD",1723798270257,22.92037487,2625.7,2625.6,0.012]
["bitfinex","ETHUSD",1723798270617,22.92037487,2625.7,2624.1,12.14]
["bitfinex","ETHUSD",1723798270618,3.81051,2624.4,2624.1,6.3481]
["bitfinex","ETHUSD",1723798270904,7.62101,2624.4,2624.1,6.3481]
["bitfinex","ETHUSD",1723798271062,3.8105,2624.4,2624.1,6.3481]
["bitfinex","ETHUSD",1723798271519,3.81063,2624.3,2623.8,10.22372]
["bitfinex","ETHUSD",1723798271694,3.8105,2624.4,2623.9,7.62215]
["bitfinex","ETHUSD",1723798271914,3.81019,2624.6,2624.0,6.4125]
["bitfinex","ETHUSD",1723798272071,3.81019,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1723798272412,3.81026,2624.5,2624.0,6.4125]
["bitfinex","ETHUSD",1723798272570,3.81026,2624.5,2624.0,11.6650183]
["bitfinex","ETHUSD",1723798273482,3.81055,2624.3,2624.0,6.4125]
["bitfinex","ETHUSD",1723798273911,7.62061,2624.5,2624.0,6.4125]
["bitfinex","ETHUSD",1723798274114,3.81026,2624.5,2624.0,6.4125]
["bitfinex","ETHUSD",1723798274703,3.81026,2624.5,2624.0,10.22346]
["bitfinex","ETHUSD",1723798275033,3.81005,2624.7,2624.0,10.22346]
["bitfinex","ETHUSD",1723798275034,3.81012,2624.6,2624.2,6.589]
["bitfinex","ETHUSD",1723798275802,3.81025,2624.5,2624.2,6.589]
["bitfinex","ETHUSD",1723798276016,7.62059,2624.5,2624.0,6.1868]
["bitfinex","ETHUSD",1723798276217,3.81032,2624.5,2624.0,6.1868]
["bitfinex","ETHUSD",1723798276449,3.81055,2624.3,2624.0,6.1868]
["bitfinex","ETHUSD",1723798277554,8.001722,2624.5,2624.0,6.1868]
["bitfinex","ETHUSD",1723798277757,3.81039,2624.4,2624.0,6.1868]
["bitfinex","ETHUSD",1723798280303,3.81054,2624.3,2624.0,6.1868]
["bitfinex","ETHUSD",1723798280809,3.81039,2624.4,2624.0,6.1868]
["bitfinex","ETHUSD",1723798282324,6.4035,2624.6,2624.0,7.2247043]
["bitfinex","ETHUSD",1723798282325,3.81016,2624.6,2624.0,7.2247043]
["bitfinex","ETHUSD",1723798282546,6.39273737,2624.7,2624.2,10.16328]
["bitfinex","ETHUSD",1723798282724,2.58271737,2624.7,2624.3,10.1631]
["bitfinex","ETHUSD",1723798282932,2.58271737,2624.7,2624.4,1.397377]
["bitfinex","ETHUSD",1723798283867,2.58271737,2624.7,2624.4,5.207757]
["bitfinex","ETHUSD",1723798284698,2.58271737,2624.7,2624.5,6.1202]
["bitfinex","ETHUSD",1723798285805,2.58271737,2624.7,2624.5,6.1252]
["bitfinex","ETHUSD",1723798286027,2.58271737,2624.7,2624.5,6.91092584]
["bitfinex","ETHUSD",1723798286285,2.58271737,2624.7,2624.5,10.72115584]
["bitfinex","ETHUSD",1723798286487,2.58271737,2624.7,2624.6,13.8595]
["bitfinex","ETHUSD",1723798286650,3.80915,2625.3,2624.7,3.80987]
["bitfinex","ETHUSD",1723798286846,3.80897,2625.4,2624.8,24.935707]
["bitfinex","ETHUSD",1723798287094,12.55034624,2625.6,2625.0,10.04874]
["bitfinex","ETHUSD",1723798287095,6.30494624,2625.6,2625.0,10.04874]
["bitfinex","ETHUSD",1723798287392,6.30494624,2625.6,2625.1,3.80935]
["bitfinex","ETHUSD",1723798287560,6.30494624,2625.6,2625.2,6.5098]
["bitfinex","ETHUSD",1723798287782,2.49620624,2625.6,2625.2,10.31898]
["bitfinex","ETHUSD",1723798287964,2.49620624,2625.6,2625.3,1.385927]
["bitfinex","ETHUSD",1723798288164,2.49620624,2625.6,2625.3,21.125927]
["bitfinex","ETHUSD",1723798288477,2.49620624,2625.6,2625.3,24.934997]
["bitfinex","ETHUSD",1723798288666,2.49620624,2625.6,2625.4,6.3205]
["bitfinex","ETHUSD",1723798288862,2.49620624,2625.6,2625.4,8.15558014]
["bitfinex","ETHUSD",1723798289484,2.49620624,2625.6,2625.4,6.3205]
["bitfinex","ETHUSD",1723798290495,6.30486624,2625.6,2625.4,6.3205]
["bitfinex","ETHUSD",1723798290853,2.49620624,2625.6,2625.4,6.3205]
["bitfinex","ETHUSD",1723798291289,2.49620624,2625.6,2625.4,26.0605]
["bitfinex","ETHUSD",1723798291679,6.30485624,2625.6,2625.4,26.0605]
["bitfinex","ETHUSD",1723798291991,6.30485624,2625.6,2625.4,19.74]
["bitfinex","ETHUSD",1723798295489,3.80879,2625.5,2625.4,19.74]
["bitfinex","ETHUSD",1723798296480,8.62894462,2625.5,2625.4,19.74]
["bitfinex","ETHUSD",1723798296666,14.77674462,2625.5,2625.4,19.74]
["bitfinex","ETHUSD",1723798297292,3.80912,2625.3,2625.0,19.74]
["bitfinex","ETHUSD",1723798298351,7.61831,2625.3,2625.0,19.74]
["bitfinex","ETHUSD",1723798298605,3.80925,2625.2,2625.0,19.74]
["bitfinex","ETHUSD",1723798299642,7.61833,2625.3,2625.0,19.74]
["bitfinex","ETHUSD",1723798300763,3.80931,2625.2,2625.0,19.746]
["bitfinex","ETHUSD",1723798301111,3.80937,2625.1,2625.0,19.746]
["bitfinex","ETHUSD",1723798302155,7.61874,2625.1,2625.0,19.746]
["bitfinex","ETHUSD",1723798303078,3.80937,2625.1,2625.0,19.746]
["bitfinex","ETHUSD",1723798304557,7.61874,2625.1,2625.0,19.746]
["bitfinex","ETHUSD",1723798304743,7.61874,2625.1,2625.0,0.006]
["bitfinex","ETHUSD",1723798304744,14.57914009,2625.1,2625.0,0.006]
["bitfinex","ETHUSD",1723798305067,18.38851009,2625.1,2625.0,0.006]
["bitfinex","ETHUSD",1723798305832,22.19788009,2625.1,2625.0,0.006]
["bitfinex","ETHUSD",1723798306279,17.7017,2624.6,2624.5,0.005]
["bitfinex","ETHUSD",1723798306582,20.8347,2624.6,2624.5,0.005]
["bitfinex","ETHUSD",1723798311591,24.6448,2624.6,2624.5,0.005]
["bitfinex","ETHUSD",1723798312180,3.81179,2623.5,2623.2,6.1357]
["bitfinex","ETHUSD",1723798312555,3.81179,2623.5,2623.0,9.94809]
["bitfinex","ETHUSD",1723798312981,3.81195,2623.4,2623.0,6.1357]
["bitfinex","ETHUSD",1723798313185,3.81207,2623.3,2623.0,6.1357]
["bitfinex","ETHUSD",1723798313755,3.81232,2623.1,2622.7,6.1357]
["bitfinex","ETHUSD",1723798314184,3.88859787,2623.0,2622.7,6.1357]
["bitfinex","ETHUSD",1723798314893,3.81232,2623.1,2622.7,6.1357]
["bitfinex","ETHUSD",1723798315078,3.81216,2623.2,2622.7,12.53604]
["bitfinex","ETHUSD",1723798315282,3.81206,2623.3,2622.7,8.72327]
["bitfinex","ETHUSD",1723798315456,3.81229,2623.1,2622.7,8.72327]
["bitfinex","ETHUSD",1723798315656,3.81229,2623.1,2622.7,8.72827]
["bitfinex","ETHUSD",1723798315858,3.81253,2623.0,2622.7,6.1407]
["bitfinex","ETHUSD",1723798316267,3.81253,2623.0,2622.7,25.8807]
["bitfinex","ETHUSD",1723798317096,3.81229,2623.1,2622.7,25.8807]
["bitfinex","ETHUSD",1723798319521,7.62465,2623.1,2622.7,25.8807]
["bitfinex","ETHUSD",1723798320019,3.81244,2623.0,2622.7,25.8807]
["bitfinex","ETHUSD",1723798320196,3.81229,2623.1,2622.7,25.8807]
["bitfinex","ETHUSD",1723798320915,3.81244,2623.0,2622.7,25.8807]
["bitfinex","ETHUSD",1723798321096,3.81229,2623.1,2622.7,25.8807]
["bitfinex","ETHUSD",1723798321312,3.81246,2623.0,2622.7,25.8807]
["bitfinex","ETHUSD",1723798321497,7.62466,2623.1,2622.7,25.8807]
["bitfinex","ETHUSD",1723798322091,3.81229,2623.1,2622.7,25.8807]
["bitfinex","ETHUSD",1723798322421,3.8123,2623.1,2622.7,25.8807]
["bitfinex","ETHUSD",1723798325111,3.8123,2623.1,2622.7,29.69355]
["bitfinex","ETHUSD",1723798325332,3.81215,2623.2,2622.7,29.69355]
["bitfinex","ETHUSD",1723798326477,3.81215,2623.2,2622.7,33.50632]
["bitfinex","ETHUSD",1723798326628,3.81215,2623.2,2622.7,29.69347]
["bitfinex","ETHUSD",1723798328436,3.81215,2623.2,2622.7,33.50625]
["bitfinex","ETHUSD",1723798328742,3.81215,2623.2,2622.7,29.69347]
["bitfinex","ETHUSD",1723798329333,3.81215,2623.2,2622.7,33.50625]
["bitfinex","ETHUSD",1723798329529,3.81215,2623.2,2622.7,29.69347]
["bitfinex","ETHUSD",1723798329919,3.81201,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1723798330739,3.81201,2623.3,2622.8,3.81871]
["bitfinex","ETHUSD",1723798331915,3.81231,2623.1,2622.8,0.006]
["bitfinex","ETHUSD",1723798332146,7.62468,2623.1,2622.8,0.006]
["bitfinex","ETHUSD",1723798332355,3.81231,2623.1,2622.8,0.006]
["bitfinex","ETHUSD",1723798332851,3.81159,2623.6,2622.9,26.3795]
["bitfinex","ETHUSD",1723798332852,1.81540725,2623.6,2622.9,26.3795]
["bitfinex","ETHUSD",1723798333146,3.812,2623.3,2622.9,19.74]
["bitfinex","ETHUSD",1723798333317,3.81219,2623.2,2622.9,19.74]
["bitfinex","ETHUSD",1723798333518,3.812,2623.3,2622.9,19.74]
["bitfinex","ETHUSD",1723798333934,3.81185,2623.4,2622.9,23.55255]
["bitfinex","ETHUSD",1723798334133,3.81202,2623.3,2622.9,19.74]
["bitfinex","ETHUSD",1723798334841,3.81179,2623.5,2622.9,23.55256]
["bitfinex","ETHUSD",1723798334842,3.81184,2623.4,2622.9,23.55256]
["bitfinex","ETHUSD",1723798335242,3.812,2623.3,2622.9,19.74]
["bitfinex","ETHUSD",1723798335658,3.81214,2623.2,2622.9,19.74]
["bitfinex","ETHUSD",1723798336552,3.81206,2623.3,2622.9,19.74]
["bitfinex","ETHUSD",1723798337217,3.81186,2623.4,2622.9,19.74]
["bitfinex","ETHUSD",1723798338047,3.8117,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1723798338246,3.81185,2623.4,2622.9,23.55256]
["bitfinex","ETHUSD",1723798338564,3.81185,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1723798338964,3.81185,2623.4,2623.1,19.74]
["bitfinex","ETHUSD",1723798340141,7.62381,2623.4,2623.1,19.74]
["bitfinex","ETHUSD",1723798340359,3.81213,2623.2,2623.1,19.74]
["bitfinex","ETHUSD",1723798341334,7.62426,2623.2,2623.1,19.74]
["bitfinex","ETHUSD",1723798341963,8.93226,2623.2,2623.1,19.74]
["bitfinex","ETHUSD",1723798343467,9.7370544,2623.2,2623.1,19.74]
["bitfinex","ETHUSD",1723798344767,3.81239,2623.1,2622.8,6.6455]
["bitfinex","ETHUSD",1723798345228,3.81213,2623.2,2622.8,6.6455]
["bitfinex","ETHUSD",1723798345629,3.81213,2623.2,2623.1,0.005]
["bitfinex","ETHUSD",1723798348237,4.705343,2623.2,2623.1,0.005]
["bitfinex","ETHUSD",1723798352264,3.81213,2623.2,2623.1,0.005]
["bitfinex","ETHUSD",1723798352478,8.93209,2623.3,2623.1,0.005]
["bitfinex","ETHUSD",1723798352646,3.812,2623.3,2623.1,0.005]
["bitfinex","ETHUSD",1723798352846,3.812,2623.3,2623.1,6.3853]
["bitfinex","ETHUSD",1723798355260,3.81213,2623.2,2623.1,0.005]
["bitfinex","ETHUSD",1723798356065,7.62426,2623.2,2623.1,0.005]
["bitfinex","ETHUSD",1723798360793,7.69441787,2623.2,2623.1,0.005]
["bitfinex","ETHUSD",1723798361376,21.83332,2623.2,2623.1,0.005]
["bitfinex","ETHUSD",1723798362378,23.40267314,2623.2,2623.1,0.005]
["bitfinex","ETHUSD",1723798362579,26.30612545,2623.2,2623.1,0.005]
["bitfinex","ETHUSD",1723798365298,22.49399545,2623.2,2623.1,0.005]
["bitfinex","ETHUSD",1723798367101,23.80199545,2623.2,2623.1,0.005]
["bitfinex","ETHUSD",1723798367267,27.61412545,2623.2,2623.1,0.005]
["bitfinex","ETHUSD",1723798370035,29.44712545,2623.2,2623.1,0.005]
["bitfinex","ETHUSD",1723798371012,29.38266369,2623.2,2623.1,0.005]
["bitfinex","ETHUSD",1723798372927,21.56254,2622.8,2622.7,1e-05]
["bitfinex","ETHUSD",1723798373231,26.11420879,2622.8,2622.7,1e-05]
["bitfinex","ETHUSD",1723798374027,22.30149879,2622.8,2622.7,1e-05]
["bitfinex","ETHUSD",1723798375744,3.80844,2622.3,2622.2,6.497]
["bitfinex","ETHUSD",1723798378444,7.62202,2622.3,2621.9,19.74]
["bitfinex","ETHUSD",1723798378749,7.62202,2622.3,2622.0,19.74]
["bitfinex","ETHUSD",1723798378750,3.81368,2622.2,2622.0,19.74]
["bitfinex","ETHUSD",1723798379215,3.81373,2622.1,2622.0,19.74]
["bitfinex","ETHUSD",1723798381372,8.390196,2622.1,2622.0,19.74]
["bitfinex","ETHUSD",1723798381646,7.62746,2622.1,2622.0,19.74]
["bitfinex","ETHUSD",1723798382060,3.81373,2622.1,2622.0,19.74]
["bitfinex","ETHUSD",1723798383608,7.62746,2622.1,2622.0,19.74]
["bitfinex","ETHUSD",1723798387654,3.81367,2622.2,2622.0,19.74]
["bitfinex","ETHUSD",1723798387821,5.13613775,2622.5,2622.0,22.36409]
["bitfinex","ETHUSD",1723798388022,3.81341,2622.4,2622.1,6.5009]
["bitfinex","ETHUSD",1723798388259,3.81341,2622.4,2622.1,7.09781714]
["bitfinex","ETHUSD",1723798388559,7.62683,2622.4,2622.1,7.09781714]
["bitfinex","ETHUSD",1723798388894,3.81359,2622.2,2622.1,6.5009]
["bitfinex","ETHUSD",1723798389449,3.81359,2622.2,2622.1,26.2409]
["bitfinex","ETHUSD",1723798390624,3.80759,2622.2,2622.1,26.2409]
["bitfinex","ETHUSD",1723798391763,5.12241,2622.4,2622.1,26.2409]
["bitfinex","ETHUSD",1723798391764,3.81341,2622.4,2622.1,26.2409]
["bitfinex","ETHUSD",1723798393469,1.309,2622.4,2622.1,19.74]
["bitfinex","ETHUSD",1723798393658,5.12233,2622.4,2622.1,19.74]
["bitfinex","ETHUSD",1723798393986,3.81359,2622.2,2622.1,19.74]
["bitfinex","ETHUSD",1723798394183,7.62718,2622.2,2622.1,19.74]
["bitfinex","ETHUSD",1723798394957,3.81359,2622.2,2622.1,19.74]
["bitfinex","ETHUSD",1723798395159,3.81312,2622.6,2622.2,6.5306]
["bitfinex","ETHUSD",1723798398075,6.40191334,2622.8,2622.2,6.5306]
["bitfinex","ETHUSD",1723798398076,3.81287,2622.7,2622.2,6.5306]
["bitfinex","ETHUSD",1723798398299,5.09291334,2622.8,2622.4,9.95529]
["bitfinex","ETHUSD",1723798398463,1.28009334,2622.8,2622.4,9.95529]
["bitfinex","ETHUSD",1723798398889,1.28009334,2622.8,2622.5,3.80313]
["bitfinex","ETHUSD",1723798399152,3.81224,2623.2,2622.7,10.45778]
["bitfinex","ETHUSD",1723798399153,3.81214,2623.2,2622.7,10.45778]
["bitfinex","ETHUSD",1723798399581,3.81214,2623.2,2622.7,6.645]
["bitfinex","ETHUSD",1723798400092,3.81214,2623.2,2622.4,3.81319]
["bitfinex","ETHUSD",1723798400093,0.07615787,2623.1,2622.4,10.03169]
["bitfinex","ETHUSD",1723798400290,0.07615787,2623.1,2622.4,6.2185]
["bitfinex","ETHUSD",1723798400291,3.81281,2622.8,2622.4,6.2185]
["bitfinex","ETHUSD",1723798401760,3.81281,2622.8,2622.4,10.03179]
["bitfinex","ETHUSD",1723798405733,3.80781,2622.8,2622.4,10.03179]
["bitfinex","ETHUSD",1723798406185,3.80781,2622.8,2622.4,6.2185]
["bitfinex","ETHUSD",1723798406373,3.81258,2622.9,2622.4,10.03179]
["bitfinex","ETHUSD",1723798406574,3.81258,2622.9,2622.5,1.003179]
["bitfinex","ETHUSD",1723798407421,3.81282,2622.8,2622.4,6.2185]
["bitfinex","ETHUSD",1723798407824,7.62566,2622.8,2622.4,6.2185]
["bitfinex","ETHUSD",1723798408025,7.62562,2622.8,2622.4,6.2185]
["bitfinex","ETHUSD",1723798408194,0.77017779,2622.8,2622.4,6.2185]
["bitfinex","ETHUSD",1723798408412,6.95187,2623.4,2622.0,19.74]
["bitfinex","ETHUSD",1723798408413,7.62712,2622.3,2622.0,19.74]
["bitfinex","ETHUSD",1723798408593,3.81356,2622.3,2622.0,19.74]
["bitfinex","ETHUSD",1723798410209,3.81353,2622.3,2622.0,19.74]
["bitfinex","ETHUSD",1723798410530,3.81325,2622.5,2622.0,27.36767]
["bitfinex","ETHUSD",1723798410836,3.81325,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1723798411127,3.81266,2622.9,2622.1,6.3199]
["bitfinex","ETHUSD",1723798411501,3.81266,2622.9,2622.2,6.550243]
["bitfinex","ETHUSD",1723798411502,3.81287,2622.7,2622.2,6.550243]
["bitfinex","ETHUSD",1723798411654,3.81316,2622.5,2622.1,6.3199]
["bitfinex","ETHUSD",1723798412148,3.81287,2622.7,2622.1,10.13349]
["bitfinex","ETHUSD",1723798412350,3.81322,2622.5,2622.1,6.3199]
["bitfinex","ETHUSD",1723798413308,3.81322,2622.5,2622.1,26.0599]
["bitfinex","ETHUSD",1723798414347,3.81332,2622.4,2622.1,26.0599]
["bitfinex","ETHUSD",1723798414551,3.81332,2622.4,2622.1,19.74]
["bitfinex","ETHUSD",1723798414814,3.81322,2622.5,2622.1,19.74]
["bitfinex","ETHUSD",1723798415628,3.81336,2622.4,2622.1,19.74]
["bitfinex","ETHUSD",1723798416365,3.81359,2622.2,2622.1,19.74]
["bitfinex","ETHUSD",1723798416562,3.81316,2622.5,2622.0,10.06126]
["bitfinex","ETHUSD",1723798416738,3.81288,2622.7,2622.0,10.06126]
["bitfinex","ETHUSD",1723798416739,7.62585,2622.7,2622.1,3.81362]
["bitfinex","ETHUSD",1723798417062,3.81307,2622.6,2622.2,6.2563]
["bitfinex","ETHUSD",1723798419236,3.8129,2622.7,2622.2,11.137723]
["bitfinex","ETHUSD",1723798420766,3.8029,2622.7,2622.2,11.137723]
["bitfinex","ETHUSD",1723798422236,3.8029,2622.7,2622.3,6.3557]
["bitfinex","ETHUSD",1723798422431,3.8029,2622.7,2622.4,1.54399414]
["bitfinex","ETHUSD",1723798422631,3.81302,2622.6,2622.3,6.3557]
["bitfinex","ETHUSD",1723798422868,3.81282,2622.8,2622.3,6.3557]
["bitfinex","ETHUSD",1723798422869,3.81287,2622.7,2622.3,6.3557]
["bitfinex","ETHUSD",1723798423063,3.81282,2622.8,2622.3,10.16913]
["bitfinex","ETHUSD",1723798423234,3.81282,2622.8,2622.3,29.90913]
["bitfinex","ETHUSD",1723798423433,3.81282,2622.8,2622.3,26.0957]
["bitfinex","ETHUSD",1723798423654,3.81293,2622.7,2622.3,26.0957]
["bitfinex","ETHUSD",1723798424229,3.81282,2622.8,2622.3,29.90912]
["bitfinex","ETHUSD",1723798425668,3.81282,2622.8,2622.3,26.0957]
["bitfinex","ETHUSD",1723798425866,3.81302,2622.6,2622.3,26.0957]
["bitfinex","ETHUSD",1723798428156,3.81302,2622.6,2622.4,19.74]
["bitfinex","ETHUSD",1723798428745,3.81282,2622.8,2622.4,19.74]
["bitfinex","ETHUSD",1723798428936,3.81289,2622.7,2622.4,19.74]
["bitfinex","ETHUSD",1723798432585,3.81304,2622.6,2622.4,19.74]
["bitfinex","ETHUSD",1723798441754,3.81286,2622.7,2622.4,19.74]
["bitfinex","ETHUSD",1723798442268,3.81308,2622.6,2622.4,19.74]
["bitfinex","ETHUSD",1723798443295,7.6262,2622.6,2622.4,19.74]
["bitfinex","ETHUSD",1723798443513,3.81308,2622.6,2622.4,19.74]
["bitfinex","ETHUSD",1723798446356,3.81301,2622.6,2622.4,19.74]
["bitfinex","ETHUSD",1723798447402,3.81315,2622.5,2622.4,19.74]
["bitfinex","ETHUSD",1723798449218,7.6263,2622.5,2622.4,19.74]
["bitfinex","ETHUSD",1723798450597,3.81315,2622.5,2622.4,19.74]
["bitfinex","ETHUSD",1723798451997,3.81351,2622.3,2622.1,19.74]
["bitfinex","ETHUSD",1723798452578,3.81331,2622.4,2622.1,19.74]
["bitfinex","ETHUSD",1723798456928,3.81317,2622.5,2622.1,19.74]
["bitfinex","ETHUSD",1723798457078,1.308,2622.7,2622.1,19.74]
["bitfinex","ETHUSD",1723798457079,3.81287,2622.7,2622.2,6.6702]
["bitfinex","ETHUSD",1723798457703,3.81287,2622.7,2622.2,10.48372]
["bitfinex","ETHUSD",1723798457901,3.81287,2622.7,2622.3,19.74]
["bitfinex","ETHUSD",1723798458421,3.81251,2623.0,2622.6,6.6823]
["bitfinex","ETHUSD",1723798458632,3.81251,2623.0,2622.7,1.049537]
["bitfinex","ETHUSD",1723798458773,3.81228,2623.1,2622.6,10.49525]
["bitfinex","ETHUSD",1723798458979,3.81222,2623.2,2622.6,10.49525]
["bitfinex","ETHUSD",1723798458980,3.81242,2623.0,2622.6,10.49525]
["bitfinex","ETHUSD",1723798459508,3.81222,2623.2,2622.7,1.049525]
["bitfinex","ETHUSD",1723798459713,3.81245,2623.0,2622.6,6.6823]
["bitfinex","ETHUSD",1723798459915,7.625,2623.0,2622.6,6.6823]
["bitfinex","ETHUSD",1723798460455,7.62496,2623.0,2622.6,6.6823]
["bitfinex","ETHUSD",1723798460795,3.81245,2623.0,2622.6,6.6823]
["bitfinex","ETHUSD",1723798463893,3.81228,2623.1,2622.7,19.74]
["bitfinex","ETHUSD",1723798464116,5.12021,2623.2,2622.7,23.55284]
["bitfinex","ETHUSD",1723798464312,3.81256,2623.0,2622.7,19.74]
["bitfinex","ETHUSD",1723798464513,3.81256,2623.0,2622.7,26.039]
["bitfinex","ETHUSD",1723798465157,3.81228,2623.1,2622.7,29.85179]
["bitfinex","ETHUSD",1723798465996,3.81228,2623.1,2622.7,26.039]
["bitfinex","ETHUSD",1723798469527,3.81236,2623.1,2622.7,26.039]
["bitfinex","ETHUSD",1723798469708,3.81245,2623.0,2622.8,19.74]
["bitfinex","ETHUSD",1723798469900,7.62498,2623.0,2622.8,19.74]
["bitfinex","ETHUSD",1723798470079,3.81245,2623.0,2622.8,19.74]
["bitfinex","ETHUSD",1723798473726,3.81228,2623.1,2622.8,19.74]
["bitfinex","ETHUSD",1723798474026,3.81224,2623.2,2622.9,6.7554]
["bitfinex","ETHUSD",1723798474394,3.81148,2623.7,2622.9,6.7554]
["bitfinex","ETHUSD",1723798474395,3.81166,2623.6,2622.9,6.7554]
["bitfinex","ETHUSD",1723798474596,3.81177,2623.5,2623.1,6.7554]
["bitfinex","ETHUSD",1723798475128,3.81142,2623.7,2623.2,10.56752]
["bitfinex","ETHUSD",1723798475434,3.81142,2623.7,2623.3,1.437972]
["bitfinex","ETHUSD",1723798475642,3.81156,2623.6,2623.2,6.7554]
["bitfinex","ETHUSD",1723798476134,7.62324,2623.6,2623.2,6.7554]
["bitfinex","ETHUSD",1723798476337,3.81142,2623.7,2623.2,6.7554]
["bitfinex","ETHUSD",1723798476638,3.81169,2623.6,2623.2,6.7554]
["bitfinex","ETHUSD",1723798477205,3.81171,2623.5,2623.2,6.7554]
["bitfinex","ETHUSD",1723798479394,3.81199,2623.3,2622.8,5.12071]
["bitfinex","ETHUSD",1723798479634,3.81199,2623.3,2622.9,6.5193]
["bitfinex","ETHUSD",1723798482433,3.81199,2623.3,2622.9,10.33186]
["bitfinex","ETHUSD",1723798486260,3.81184,2623.4,2622.9,14.14435]
["bitfinex","ETHUSD",1723798486420,3.81184,2623.4,2622.9,12.65945114]
["bitfinex","ETHUSD",1723798487629,7.62349,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1723798487814,3.81171,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1723798488569,7.62349,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1723798489011,7.62351,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1723798489215,3.81171,2623.5,2623.0,4.705766]
["bitfinex","ETHUSD",1723798489649,7.62351,2623.5,2623.0,4.705766]
["bitfinex","ETHUSD",1723798490156,3.81171,2623.5,2623.0,4.705766]
["bitfinex","ETHUSD",1723798490524,3.81171,2623.5,2623.0,24.445766]
["bitfinex","ETHUSD",1723798491152,7.62348,2623.5,2623.0,24.445766]
["bitfinex","ETHUSD",1723798491732,7.62351,2623.5,2623.0,24.445766]
["bitfinex","ETHUSD",1723798492573,3.81171,2623.5,2623.2,6.5319]
["bitfinex","ETHUSD",1723798494474,3.81122,2623.9,2623.5,10.04399]
["bitfinex","ETHUSD",1723798494768,3.81122,2623.9,2623.6,1.135199]
["bitfinex","ETHUSD",1723798494972,14.02295,2624.1,2623.5,29.78391]
["bitfinex","ETHUSD",1723798495176,3.8109,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1723798495387,3.8109,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1723798496534,3.81069,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1723798496728,3.81064,2624.3,2623.9,6.1323]
["bitfinex","ETHUSD",1723798498391,3.81062,2624.3,2623.9,6.1323]
["bitfinex","ETHUSD",1723798498681,7.62125,2624.3,2623.9,6.1323]
["bitfinex","ETHUSD",1723798498892,3.81062,2624.3,2623.9,6.1323]
["bitfinex","ETHUSD",1723798499432,3.81062,2624.3,2623.8,19.74]
["bitfinex","ETHUSD",1723798499633,3.81075,2624.2,2623.8,19.74]
["bitfinex","ETHUSD",1723798501651,7.62154,2624.2,2623.8,19.74]
["bitfinex","ETHUSD",1723798501856,3.81075,2624.2,2623.8,19.74]
["bitfinex","ETHUSD",1723798502492,3.81075,2624.2,2623.9,19.74]
["bitfinex","ETHUSD",1723798502982,7.62153,2624.2,2623.9,19.74]
["bitfinex","ETHUSD",1723798503278,7.62151,2624.2,2623.9,19.74]
["bitfinex","ETHUSD",1723798503461,3.81075,2624.2,2623.9,19.74]
["bitfinex","ETHUSD",1723798505695,3.8105,2624.4,2624.0,19.74]
["bitfinex","ETHUSD",1723798505895,7.62103,2624.4,2624.0,19.69]
["bitfinex","ETHUSD",1723798506270,10.08012,2624.6,2624.0,26.0511]
["bitfinex","ETHUSD",1723798506472,3.81012,2624.6,2624.1,24.80869]
["bitfinex","ETHUSD",1723798506670,3.81012,2624.6,2624.2,6.3611]
["bitfinex","ETHUSD",1723798506987,3.80996,2624.7,2624.2,10.17178]
["bitfinex","ETHUSD",1723798507185,3.80982,2624.8,2624.3,24.88471335]
["bitfinex","ETHUSD",1723798507388,7.61974,2624.8,2624.3,24.80851]
["bitfinex","ETHUSD",1723798507608,3.80982,2624.8,2624.3,28.61897]
["bitfinex","ETHUSD",1723798507898,5.77690055,2624.9,2624.5,1.308]
["bitfinex","ETHUSD",1723798508109,1.96723055,2624.9,2624.6,6.22]
["bitfinex","ETHUSD",1723798508274,1.96723055,2624.9,2624.7,19.69]
["bitfinex","ETHUSD",1723798510017,13.88302,2624.8,2624.7,19.69]
["bitfinex","ETHUSD",1723798511380,3.8102,2624.6,2624.3,19.69]
["bitfinex","ETHUSD",1723798512415,3.81028,2624.5,2624.3,19.69]
["bitfinex","ETHUSD",1723798512904,3.8102,2624.6,2624.3,19.69]
["bitfinex","ETHUSD",1723798514101,7.62042,2624.6,2624.3,19.69]
["bitfinex","ETHUSD",1723798514603,3.8102,2624.6,2624.3,19.69]
["bitfinex","ETHUSD",1723798516851,10.07332,2624.8,2624.3,19.69]
["bitfinex","ETHUSD",1723798517022,3.80992,2624.8,2624.4,6.2745]
["bitfinex","ETHUSD",1723798517517,3.80992,2624.8,2624.4,25.9645]
["bitfinex","ETHUSD",1723798517977,7.61984,2624.8,2624.4,25.9645]
["bitfinex","ETHUSD",1723798518164,3.80992,2624.8,2624.4,25.9645]
["bitfinex","ETHUSD",1723798518565,3.80992,2624.8,2624.4,29.77489]
["bitfinex","ETHUSD",1723798518766,3.80967,2624.9,2624.4,29.77489]
["bitfinex","ETHUSD",1723798521280,3.80926,2625.2,2624.5,1.308]
["bitfinex","ETHUSD",1723798521591,3.80926,2625.2,2624.7,10.35515]
["bitfinex","ETHUSD",1723798523270,3.80926,2625.2,2624.7,30.04515]
["bitfinex","ETHUSD",1723798523504,3.80937,2625.1,2624.7,30.04515]
["bitfinex","ETHUSD",1723798524029,3.80926,2625.2,2624.7,30.04515]
["bitfinex","ETHUSD",1723798524183,4.320986,2625.2,2624.7,30.04515]
["bitfinex","ETHUSD",1723798524433,3.80938,2625.1,2624.7,26.2352]
["bitfinex","ETHUSD",1723798526318,15.816026,2625.2,2624.7,30.04512]
["bitfinex","ETHUSD",1723798526765,12.006686,2625.2,2624.7,30.04512]
["bitfinex","ETHUSD",1723798528223,3.80945,2625.1,2624.7,26.2352]
["bitfinex","ETHUSD",1723798528427,5.3910636,2625.1,2624.7,26.2352]
["bitfinex","ETHUSD",1723798529168,5.3910636,2625.1,2624.8,19.69]
["bitfinex","ETHUSD",1723798531034,17.51538,2624.9,2624.8,19.69]
["bitfinex","ETHUSD",1723798532738,13.70572,2624.9,2624.8,19.69]
["bitfinex","ETHUSD",1723798535243,7.62038,2624.6,2624.2,19.69]
["bitfinex","ETHUSD",1723798535444,3.81019,2624.6,2624.2,19.69]
["bitfinex","ETHUSD",1723798537064,3.81019,2624.6,2624.2,23.50067]
["bitfinex","ETHUSD",1723798538563,3.80988,2624.8,2624.2,23.50067]
["bitfinex","ETHUSD",1723798539375,3.81003,2624.7,2624.2,23.50067]
["bitfinex","ETHUSD",1723798540865,3.81012,2624.6,2624.2,23.50067]
["bitfinex","ETHUSD",1723798541102,3.81012,2624.6,2624.3,19.69]
["bitfinex","ETHUSD",1723798542602,3.80988,2624.8,2624.3,19.69]
["bitfinex","ETHUSD",1723798543605,3.81003,2624.7,2624.3,19.69]
["bitfinex","ETHUSD",1723798545214,3.80988,2624.8,2624.3,19.69]
["bitfinex","ETHUSD",1723798545387,3.8101,2624.6,2624.3,19.69]
["bitfinex","ETHUSD",1723798546671,3.80996,2624.7,2624.3,19.69]
["bitfinex","ETHUSD",1723798548681,3.8101,2624.6,2624.3,19.69]
["bitfinex","ETHUSD",1723798551418,14.15748,2624.4,2624.3,19.69]
["bitfinex","ETHUSD",1723798551775,3.81141,2623.7,2623.3,7.32]
["bitfinex","ETHUSD",1723798551976,7.62292,2623.7,2623.2,23.50213]
["bitfinex","ETHUSD",1723798552321,3.81141,2623.7,2623.2,23.50213]
["bitfinex","ETHUSD",1723798552623,5.11927,2623.8,2623.2,23.50201]
["bitfinex","ETHUSD",1723798552919,3.81142,2623.7,2623.2,23.50201]
["bitfinex","ETHUSD",1723798553499,3.81142,2623.7,2623.2,27.31407]
["bitfinex","ETHUSD",1723798555829,3.81142,2623.7,2623.3,3.81195]
["bitfinex","ETHUSD",1723798555985,3.81142,2623.7,2623.3,23.50195]
["bitfinex","ETHUSD",1723798556880,3.81142,2623.7,2623.4,19.69]
["bitfinex","ETHUSD",1723798562122,3.81142,2623.7,2623.5,19.69]
["bitfinex","ETHUSD",1723798564846,3.81155,2623.6,2623.3,19.69]
["bitfinex","ETHUSD",1723798564988,3.81184,2623.4,2623.1,19.69]
["bitfinex","ETHUSD",1723798565191,3.81184,2623.4,2623.0,6.4513]
["bitfinex","ETHUSD",1723798566346,3.81177,2623.5,2623.0,10.2637]
["bitfinex","ETHUSD",1723798566347,3.81171,2623.5,2623.0,10.2637]
["bitfinex","ETHUSD",1723798567010,3.81171,2623.5,2622.6,6.6108]
["bitfinex","ETHUSD",1723798567011,3.81249,2623.0,2622.6,6.6108]
["bitfinex","ETHUSD",1723798567205,3.81258,2622.9,2622.6,6.6108]
["bitfinex","ETHUSD",1723798567415,3.81274,2622.8,2622.3,3.8134]
["bitfinex","ETHUSD",1723798567751,3.81274,2622.8,2622.3,10.936333]
["bitfinex","ETHUSD",1723798567911,3.81274,2622.8,2622.3,10.936303]
["bitfinex","ETHUSD",1723798568101,3.81274,2622.8,2622.3,14.749673]
["bitfinex","ETHUSD",1723798568300,3.81286,2622.7,2622.1,6.3411]
["bitfinex","ETHUSD",1723798568521,3.81272,2622.8,2622.1,10.15475]
["bitfinex","ETHUSD",1723798568710,3.81301,2622.6,2622.1,10.15475]
["bitfinex","ETHUSD",1723798570552,0.60858,2622.9,2621.8,3.81415]
["bitfinex","ETHUSD",1723798570553,0.07615787,2622.5,2621.8,3.81415]
["bitfinex","ETHUSD",1723798570830,3.81355,2622.3,2621.8,3.81415]
["bitfinex","ETHUSD",1723798571218,3.81355,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1723798571845,3.81329,2622.5,2621.9,3.81401]
["bitfinex","ETHUSD",1723798572211,3.81332,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1723798573819,3.81278,2622.8,2622.3,3.81333]
["bitfinex","ETHUSD",1723798574016,3.81278,2622.8,2622.4,6.3037]
["bitfinex","ETHUSD",1723798574346,3.81278,2622.8,2622.4,25.9937]
["bitfinex","ETHUSD",1723798575318,3.81278,2622.8,2622.4,19.69]
["bitfinex","ETHUSD",1723798575666,3.81287,2622.7,2622.4,19.69]
["bitfinex","ETHUSD",1723798576307,3.81315,2622.5,2622.4,19.69]
["bitfinex","ETHUSD",1723798578942,3.81301,2622.6,2622.4,19.69]
["bitfinex","ETHUSD",1723798579303,3.81315,2622.5,2622.4,19.69]
["bitfinex","ETHUSD",1723798579701,3.81315,2622.5,2622.1,19.69]
["bitfinex","ETHUSD",1723798580507,7.62614,2622.6,2622.1,19.69]
["bitfinex","ETHUSD",1723798580729,7.62612,2622.6,2622.1,19.69]
["bitfinex","ETHUSD",1723798581829,3.81301,2622.6,2622.1,19.69]
["bitfinex","ETHUSD",1723798582028,7.62614,2622.6,2622.1,23.50373]
["bitfinex","ETHUSD",1723798582462,3.81315,2622.5,2622.1,19.69]
["bitfinex","ETHUSD",1723798585233,3.81315,2622.5,2622.1,23.50373]
["bitfinex","ETHUSD",1723798585543,3.81315,2622.5,2622.2,6.2284]
["bitfinex","ETHUSD",1723798585743,3.81315,2622.5,2622.2,25.9184]
["bitfinex","ETHUSD",1723798586669,3.81273,2622.8,2622.3,3.81334]
["bitfinex","ETHUSD",1723798586962,3.81273,2622.8,2622.2,33.54549]
["bitfinex","ETHUSD",1723798587264,7.62555,2622.8,2622.2,33.54549]
["bitfinex","ETHUSD",1723798587426,7.62555,2622.8,2622.2,33.54542]
["bitfinex","ETHUSD",1723798587630,3.81273,2622.8,2622.3,3.81339]
["bitfinex","ETHUSD",1723798588162,7.62558,2622.8,2622.3,3.81339]
["bitfinex","ETHUSD",1723798588340,3.81273,2622.8,2622.3,3.81339]
["bitfinex","ETHUSD",1723798589133,7.62556,2622.8,2622.3,3.81339]
["bitfinex","ETHUSD",1723798590368,3.81289,2622.7,2622.3,3.81339]
["bitfinex","ETHUSD",1723798590755,3.81273,2622.8,2622.3,3.81339]
["bitfinex","ETHUSD",1723798591070,3.81289,2622.7,2622.2,25.9184]
["bitfinex","ETHUSD",1723798591288,3.81301,2622.6,2622.2,19.69]
["bitfinex","ETHUSD",1723798591437,3.8133,2622.4,2622.2,19.69]
["bitfinex","ETHUSD",1723798591777,3.8133,2622.4,2622.3,19.69]
["bitfinex","ETHUSD",1723798592355,3.81316,2622.5,2622.3,19.69]
["bitfinex","ETHUSD",1723798592560,3.8133,2622.4,2622.3,19.69]
["bitfinex","ETHUSD",1723798595481,3.81316,2622.5,2622.3,19.69]
["bitfinex","ETHUSD",1723798595667,3.81316,2622.5,2622.3,25.9947]
["bitfinex","ETHUSD",1723798595908,7.62639,2622.5,2622.3,25.9947]
["bitfinex","ETHUSD",1723798596091,3.81316,2622.5,2622.3,19.69]
["bitfinex","ETHUSD",1723798596877,10.2096,2622.4,2622.3,19.69]
["bitfinex","ETHUSD",1723798597719,10.2096,2622.4,2622.0,19.69]
["bitfinex","ETHUSD",1723798598622,7.62702,2622.3,2621.9,19.69]
["bitfinex","ETHUSD",1723798598819,3.81346,2622.3,2621.9,19.69]
["bitfinex","ETHUSD",1723798599633,3.81346,2622.3,2621.9,23.50398]
["bitfinex","ETHUSD",1723798600345,3.81331,2622.4,2621.9,23.50398]
["bitfinex","ETHUSD",1723798600668,7.62654,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1723798600831,3.8133,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1723798603446,3.8133,2622.4,2621.9,19.69]
["bitfinex","ETHUSD",1723798603649,7.6267,2622.4,2622.0,19.69]
["bitfinex","ETHUSD",1723798604013,10.25967,2622.3,2622.0,19.69]
["bitfinex","ETHUSD",1723798604339,3.81359,2622.2,2622.0,19.69]
["bitfinex","ETHUSD",1723798604545,3.81359,2622.2,2622.1,19.69]
["bitfinex","ETHUSD",1723798606062,3.81352,2622.3,2622.1,19.69]
["bitfinex","ETHUSD",1723798606673,3.81359,2622.2,2622.1,19.69]
["bitfinex","ETHUSD",1723798607258,7.62718,2622.2,2622.1,19.69]
["bitfinex","ETHUSD",1723798608264,14.35608,2622.2,2622.1,19.69]
["bitfinex","ETHUSD",1723798610036,10.54249,2622.2,2622.1,19.69]
["bitfinex","ETHUSD",1723798613527,3.81359,2622.2,2622.1,19.69]
["bitfinex","ETHUSD",1723798615197,10.54204,2622.6,2622.1,19.69]
["bitfinex","ETHUSD",1723798615336,3.81325,2622.5,2622.1,25.9403]
["bitfinex","ETHUSD",1723798615683,3.81314,2622.6,2622.2,23.50355]
["bitfinex","ETHUSD",1723798616501,6.7289,2623.1,2622.6,3.81293]
["bitfinex","ETHUSD",1723798616638,3.81225,2623.2,2622.7,6.2503]
["bitfinex","ETHUSD",1723798616988,3.81225,2623.2,2622.7,10.06309]
["bitfinex","ETHUSD",1723798617167,5.12025,2623.2,2622.7,6.2503]
["bitfinex","ETHUSD",1723798617500,3.81229,2623.1,2622.7,6.2503]
["bitfinex","ETHUSD",1723798618425,4.705544,2623.1,2622.7,6.2503]
["bitfinex","ETHUSD",1723798618976,1.308,2622.9,2622.3,6.6752]
["bitfinex","ETHUSD",1723798619180,3.81287,2622.7,2622.3,6.6752]
["bitfinex","ETHUSD",1723798619526,5.1207,2622.9,2622.3,10.48863]
["bitfinex","ETHUSD",1723798619677,3.81279,2622.8,2622.3,10.48863]
["bitfinex","ETHUSD",1723798627277,3.81279,2622.8,2622.4,19.69]
["bitfinex","ETHUSD",1723798628606,3.81307,2622.6,2622.4,19.69]
["bitfinex","ETHUSD",1723798628808,3.81315,2622.5,2622.4,19.69]
["bitfinex","ETHUSD",1723798629006,3.8133,2622.4,2622.1,19.69]
["bitfinex","ETHUSD",1723798629637,3.81315,2622.5,2622.1,19.69]
["bitfinex","ETHUSD",1723798630867,3.81331,2622.4,2622.1,19.69]
["bitfinex","ETHUSD",1723798634137,3.81316,2622.5,2622.2,6.4238]
["bitfinex","ETHUSD",1723798641866,1.309,2622.4,2622.0,19.69]
["bitfinex","ETHUSD",1723798642177,3.81369,2622.2,2621.9,19.69]
["bitfinex","ETHUSD",1723798642367,4.325959,2622.2,2621.9,19.69]
["bitfinex","ETHUSD",1723798645155,4.325959,2622.2,2622.0,19.69]
["bitfinex","ETHUSD",1723798645374,3.81369,2622.2,2622.0,19.69]
["bitfinex","ETHUSD",1723798647377,3.81345,2622.3,2622.0,19.69]
["bitfinex","ETHUSD",1723798648462,3.8136,2622.2,2622.0,19.69]
["bitfinex","ETHUSD",1723798649673,3.81373,2622.1,2622.0,19.69]
["bitfinex","ETHUSD",1723798649872,7.62746,2622.1,2622.0,19.69]
["bitfinex","ETHUSD",1723798651240,3.814,2622.0,2621.7,26.2852]
["bitfinex","ETHUSD",1723798651507,3.814,2622.0,2621.7,6.5952]
["bitfinex","ETHUSD",1723798652238,3.81403,2621.9,2621.5,19.69]
["bitfinex","ETHUSD",1723798652505,3.81403,2621.9,2621.5,26.0616]
["bitfinex","ETHUSD",1723798656884,1.309,2622.2,2621.5,19.69]
["bitfinex","ETHUSD",1723798656885,6.7567,2621.8,2621.5,19.69]
["bitfinex","ETHUSD",1723798657076,3.81441,2621.7,2621.5,19.69]
["bitfinex","ETHUSD",1723798657279,7.62882,2621.7,2621.5,19.69]
["bitfinex","ETHUSD",1723798657505,3.81441,2621.7,2621.5,19.69]
["bitfinex","ETHUSD",1723798658207,3.81446,2621.6,2621.5,19.69]
["bitfinex","ETHUSD",1723798659084,10.11566,2621.6,2621.5,19.69]
["bitfinex","ETHUSD",1723798659576,11.51689276,2621.6,2621.5,19.69]
["bitfinex","ETHUSD",1723798659835,16.64035276,2621.6,2621.5,19.69]
["bitfinex","ETHUSD",1723798660032,3.81482,2621.4,2621.1,19.69]
["bitfinex","ETHUSD",1723798660241,3.81482,2621.4,2620.9,10.36687]
["bitfinex","ETHUSD",1723798660242,3.81482,2621.4,2621.0,19.69]
["bitfinex","ETHUSD",1723798661038,3.81497,2621.3,2620.9,6.5514]
["bitfinex","ETHUSD",1723798661223,10.59664787,2621.3,2620.6,6.2795]
["bitfinex","ETHUSD",1723798661450,3.81539,2621.0,2620.6,6.2795]
["bitfinex","ETHUSD",1723798661655,3.81558,2620.9,2620.5,0.1271068]
["bitfinex","ETHUSD",1723798662275,3.81592,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723798662571,3.81559,2620.9,2620.5,6.3833068]
["bitfinex","ETHUSD",1723798664255,3.81541,2621.0,2620.5,10.1993468]
["bitfinex","ETHUSD",1723798664463,3.81549,2620.9,2620.5,10.1993468]
["bitfinex","ETHUSD",1723798664632,3.81549,2620.9,2620.5,0.1271068]
["bitfinex","ETHUSD",1723798664830,7.63108,2620.9,2620.5,0.1271068]
["bitfinex","ETHUSD",1723798665069,3.81592,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723798665299,2.870668,2620.9,2620.5,0.1271068]
["bitfinex","ETHUSD",1723798665435,3.81548,2620.9,2620.5,0.1271068]
["bitfinex","ETHUSD",1723798665876,3.8154,2621.0,2620.5,0.1271068]
["bitfinex","ETHUSD",1723798666072,3.8154,2621.0,2620.5,3.9431668]
["bitfinex","ETHUSD",1723798666445,7.63083,2621.0,2620.5,0.1271068]
["bitfinex","ETHUSD",1723798667038,7.9856,2621.1,2620.6,3.81579]
["bitfinex","ETHUSD",1723798667039,10.49183,2621.1,2620.6,3.81579]
["bitfinex","ETHUSD",1723798667246,14.3071,2621.1,2620.6,3.81579]
["bitfinex","ETHUSD",1723798667479,10.49183,2621.1,2620.6,3.81579]
["bitfinex","ETHUSD",1723798667804,14.30711,2621.1,2620.6,3.81579]
["bitfinex","ETHUSD",1723798668010,3.81534,2621.0,2620.6,3.81579]
["bitfinex","ETHUSD",1723798668709,12.053441,2621.1,2620.6,3.81579]
["bitfinex","ETHUSD",1723798669010,10.49183,2621.1,2620.6,3.81579]
["bitfinex","ETHUSD",1723798670573,3.81535,2621.0,2620.5,3.9431568]
["bitfinex","ETHUSD",1723798671585,6.6766,2621.1,2620.5,3.9431568]
["bitfinex","ETHUSD",1723798671791,10.4918,2621.1,2620.6,3.81587]
["bitfinex","ETHUSD",1723798671972,3.81535,2621.0,2620.6,19.69]
["bitfinex","ETHUSD",1723798672172,7.63082,2621.0,2620.6,19.69]
["bitfinex","ETHUSD",1723798672368,3.81559,2620.9,2620.6,19.69]
["bitfinex","ETHUSD",1723798672603,6.7438,2620.7,2620.6,19.69]
["bitfinex","ETHUSD",1723798672930,16.871192,2620.7,2620.6,19.69]
["bitfinex","ETHUSD",1723798673075,14.37534,2620.7,2620.6,19.69]
["bitfinex","ETHUSD",1723798674305,10.55957,2620.7,2620.6,19.69]
["bitfinex","ETHUSD",1723798675248,3.81556,2620.9,2620.6,19.69]
["bitfinex","ETHUSD",1723798675923,7.63112,2620.9,2620.6,19.69]
["bitfinex","ETHUSD",1723798676358,3.81556,2620.9,2620.6,19.69]
["bitfinex","ETHUSD",1723798677955,3.81556,2620.9,2620.5,19.8171068]
["bitfinex","ETHUSD",1723798678157,3.81529,2621.1,2620.7,6.6384]
["bitfinex","ETHUSD",1723798678308,3.81529,2621.1,2620.7,10.45415]
["bitfinex","ETHUSD",1723798679030,3.81529,2621.1,2620.7,6.6384]
["bitfinex","ETHUSD",1723798679975,3.81529,2621.1,2620.7,10.45416]
["bitfinex","ETHUSD",1723798681042,7.63058,2621.1,2620.7,6.6384]
["bitfinex","ETHUSD",1723798681370,3.81529,2621.1,2620.7,10.45417]
["bitfinex","ETHUSD",1723798681578,6.6978,2621.7,2621.3,3.81479]
["bitfinex","ETHUSD",1723798681743,6.6978,2621.7,2621.3,19.69]
["bitfinex","ETHUSD",1723798681744,3.81434,2621.7,2621.3,19.69]
["bitfinex","ETHUSD",1723798681944,6.6978,2622.0,2621.4,19.69]
["bitfinex","ETHUSD",1723798682160,3.81403,2621.9,2621.4,23.50467]
["bitfinex","ETHUSD",1723798682343,3.81412,2621.9,2621.4,20.17759714]
["bitfinex","ETHUSD",1723798682547,3.81432,2621.7,2621.4,19.69]
["bitfinex","ETHUSD",1723798684063,7.816,2621.8,2621.4,19.69]
["bitfinex","ETHUSD",1723798684372,10.32121,2621.8,2621.4,19.69]
["bitfinex","ETHUSD",1723798684573,3.81421,2621.8,2621.4,19.69]
["bitfinex","ETHUSD",1723798684736,3.81421,2621.8,2621.4,22.040488]
["bitfinex","ETHUSD",1723798685235,3.81433,2621.7,2621.4,22.040488]
["bitfinex","ETHUSD",1723798685459,3.81433,2621.7,2621.4,19.69]
["bitfinex","ETHUSD",1723798686677,10.47353,2621.7,2621.4,19.69]
["bitfinex","ETHUSD",1723798686885,10.47353,2621.7,2621.2,19.69]
["bitfinex","ETHUSD",1723798687047,3.81453,2621.6,2621.2,21.449008]
["bitfinex","ETHUSD",1723798687805,3.8147,2621.5,2621.2,21.449008]
["bitfinex","ETHUSD",1723798687988,3.8147,2621.5,2621.2,19.69]
["bitfinex","ETHUSD",1723798689578,3.81447,2621.6,2621.2,19.69]
["bitfinex","ETHUSD",1723798689917,3.81447,2621.6,2621.2,23.50502]
["bitfinex","ETHUSD",1723798690445,3.81447,2621.6,2621.2,19.69]
["bitfinex","ETHUSD",1723798692773,3.81447,2621.6,2621.3,19.69]
["bitfinex","ETHUSD",1723798694815,3.81432,2621.7,2621.3,19.69]
["bitfinex","ETHUSD",1723798695227,3.81447,2621.6,2621.3,19.69]
["bitfinex","ETHUSD",1723798695884,8.93747,2621.8,2621.3,19.69]
["bitfinex","ETHUSD",1723798696117,5.12317,2621.8,2621.3,19.69]
["bitfinex","ETHUSD",1723798696302,3.81417,2621.8,2621.3,19.69]
["bitfinex","ETHUSD",1723798697107,3.81438,2621.7,2621.3,19.69]
["bitfinex","ETHUSD",1723798697307,3.81467,2621.5,2621.3,19.69]
["bitfinex","ETHUSD",1723798698828,3.81467,2621.5,2621.4,19.69]
["bitfinex","ETHUSD",1723798701326,3.81449,2621.6,2621.4,19.69]
["bitfinex","ETHUSD",1723798704837,3.81449,2621.6,2621.3,6.3739]
["bitfinex","ETHUSD",1723798704985,3.81461,2621.5,2621.2,19.69]
["bitfinex","ETHUSD",1723798706712,3.81477,2621.4,2621.2,19.69]
["bitfinex","ETHUSD",1723798707444,7.6298,2621.3,2621.2,19.69]
["bitfinex","ETHUSD",1723798707600,3.81548,2620.9,2620.8,19.69]
["bitfinex","ETHUSD",1723798707793,7.63103,2620.9,2620.7,19.69]
["bitfinex","ETHUSD",1723798708128,3.81592,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723798708485,7.63184,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723798708687,3.81592,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723798709044,3.81563,2620.8,2620.5,0.1271068]
["bitfinex","ETHUSD",1723798709331,7.63137,2620.8,2620.5,0.1271068]
["bitfinex","ETHUSD",1723798709548,3.81563,2620.8,2620.5,0.1271068]
["bitfinex","ETHUSD",1723798709888,7.63135,2620.8,2620.5,0.1271068]
["bitfinex","ETHUSD",1723798710406,3.81563,2620.8,2620.5,0.1271068]
["bitfinex","ETHUSD",1723798712351,7.63134,2620.8,2620.5,0.1271068]
["bitfinex","ETHUSD",1723798712854,3.81563,2620.8,2620.5,0.1271068]
["bitfinex","ETHUSD",1723798713356,3.81548,2620.9,2620.5,0.1271068]
["bitfinex","ETHUSD",1723798713740,3.81543,2621.0,2620.6,19.69]
["bitfinex","ETHUSD",1723798713741,7.63084,2621.0,2620.6,19.69]
["bitfinex","ETHUSD",1723798714056,3.8152,2621.1,2620.7,6.7399]
["bitfinex","ETHUSD",1723798715538,3.81534,2621.0,2620.7,6.7399]
["bitfinex","ETHUSD",1723798716117,3.81541,2621.0,2620.6,19.69]
["bitfinex","ETHUSD",1723798716455,3.81573,2620.8,2620.6,19.69]
["bitfinex","ETHUSD",1723798717453,3.81577,2620.7,2620.6,19.69]
["bitfinex","ETHUSD",1723798718165,3.81573,2620.8,2620.6,19.69]
["bitfinex","ETHUSD",1723798718318,7.63144,2620.8,2620.6,19.69]
["bitfinex","ETHUSD",1723798719636,7.63144,2620.8,2620.5,0.1271068]
["bitfinex","ETHUSD",1723798719944,14.03384,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723798720167,3.81592,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723798720353,3.81577,2620.7,2620.5,0.1271068]
["bitfinex","ETHUSD",1723798720555,3.81558,2620.9,2620.5,0.1271068]
["bitfinex","ETHUSD",1723798720754,3.8157,2620.8,2620.5,0.1271068]
["bitfinex","ETHUSD",1723798722181,3.81578,2620.7,2620.5,0.1271068]
["bitfinex","ETHUSD",1723798722463,3.81563,2620.8,2620.5,0.1271068]
["bitfinex","ETHUSD",1723798723998,3.8153,2621.1,2620.6,10.20413]
["bitfinex","ETHUSD",1723798724316,3.81504,2621.2,2620.7,3.81569]
["bitfinex","ETHUSD",1723798724457,3.81504,2621.2,2620.7,4.97971368]
["bitfinex","ETHUSD",1723798724873,5.73716994,2621.4,2620.8,23.5055]
["bitfinex","ETHUSD",1723798725070,1.92232994,2621.4,2621.1,1.309]
["bitfinex","ETHUSD",1723798725301,3.81432,2621.7,2621.3,6.5377]
["bitfinex","ETHUSD",1723798725457,3.81419,2621.8,2621.4,19.69]
["bitfinex","ETHUSD",1723798726925,7.62848,2621.8,2621.4,19.69]
["bitfinex","ETHUSD",1723798727274,3.81419,2621.8,2621.4,19.69]
["bitfinex","ETHUSD",1723798727990,3.81419,2621.8,2621.4,23.50475]
["bitfinex","ETHUSD",1723798728363,3.81419,2621.8,2621.4,19.69]
["bitfinex","ETHUSD",1723798728565,3.81419,2621.8,2621.5,19.69]
["bitfinex","ETHUSD",1723798729369,3.81403,2621.9,2621.6,19.69]
["bitfinex","ETHUSD",1723798729598,3.81398,2622.0,2621.6,19.69]
["bitfinex","ETHUSD",1723798729762,3.81366,2622.2,2621.7,9.96719]
["bitfinex","ETHUSD",1723798729961,3.81366,2622.2,2621.7,11.77143514]
["bitfinex","ETHUSD",1723798730485,3.81366,2622.2,2621.7,7.95714514]
["bitfinex","ETHUSD",1723798730994,3.81366,2622.2,2621.7,11.77144514]
["bitfinex","ETHUSD",1723798731496,7.62738,2622.2,2621.7,11.77144514]
["bitfinex","ETHUSD",1723798731892,3.81374,2622.1,2621.7,11.77144514]
["bitfinex","ETHUSD",1723798732100,3.81374,2622.1,2621.7,7.95714514]
["bitfinex","ETHUSD",1723798733853,3.81374,2622.1,2621.7,6.1529]
["bitfinex","ETHUSD",1723798734517,3.81374,2622.1,2621.8,19.69]
["bitfinex","ETHUSD",1723798738364,3.81388,2622.0,2621.8,19.69]
["bitfinex","ETHUSD",1723798739635,3.81402,2621.9,2621.8,19.69]
["bitfinex","ETHUSD",1723798740434,3.81402,2621.9,2621.5,25.8673]
["bitfinex","ETHUSD",1723798744894,3.8143,2621.8,2621.5,19.69]
["bitfinex","ETHUSD",1723798745025,7.62858,2621.8,2621.5,19.69]
["bitfinex","ETHUSD",1723798745349,3.81446,2621.6,2621.5,19.69]
["bitfinex","ETHUSD",1723798745550,7.62882,2621.7,2621.5,19.69]
["bitfinex","ETHUSD",1723798746066,7.6288,2621.7,2621.5,19.69]
["bitfinex","ETHUSD",1723798746269,3.8144,2621.7,2621.5,19.69]
["bitfinex","ETHUSD",1723798746468,3.8144,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1723798746469,3.8144,2621.7,2621.6,19.69]
["bitfinex","ETHUSD",1723798751870,7.62879,2621.7,2621.6,19.69]
["bitfinex","ETHUSD",1723798753758,3.81439,2621.7,2621.6,19.69]
["bitfinex","ETHUSD",1723798755486,7.62878,2621.7,2621.6,19.69]
["bitfinex","ETHUSD",1723798763158,13.82368,2621.7,2621.6,19.69]
["bitfinex","ETHUSD",1723798763385,15.70058198,2621.7,2621.6,19.69]
["bitfinex","ETHUSD",1723798764151,3.81486,2621.4,2621.2,19.69]
["bitfinex","ETHUSD",1723798765571,6.1949,2621.7,2621.2,19.69]
["bitfinex","ETHUSD",1723798765572,3.81443,2621.7,2621.2,19.69]
["bitfinex","ETHUSD",1723798765775,3.81463,2621.5,2621.3,1.969]
["bitfinex","ETHUSD",1723798766287,3.81432,2621.7,2621.4,6.2979]
["bitfinex","ETHUSD",1723798766451,3.8142,2621.8,2621.5,0.82669]
["bitfinex","ETHUSD",1723798766893,3.81433,2621.7,2621.5,0.82669]
["bitfinex","ETHUSD",1723798767260,3.81446,2621.6,2621.3,1.969]
["bitfinex","ETHUSD",1723798768288,3.81475,2621.4,2621.2,19.69]
["bitfinex","ETHUSD",1723798770301,3.81475,2621.4,2621.1,19.69]
["bitfinex","ETHUSD",1723798770504,3.81475,2621.4,2621.1,21.213763]
["bitfinex","ETHUSD",1723798771315,3.81461,2621.5,2621.1,21.213763]
["bitfinex","ETHUSD",1723798771901,3.81456,2621.6,2621.1,21.213763]
["bitfinex","ETHUSD",1723798772203,3.81461,2621.5,2621.2,1.69724414]
["bitfinex","ETHUSD",1723798773107,3.81455,2621.6,2621.2,1.69724414]
["bitfinex","ETHUSD",1723798774768,3.81426,2621.8,2621.3,10.05569]
["bitfinex","ETHUSD",1723798774967,3.8141,2621.9,2621.4,4.98997341]
["bitfinex","ETHUSD",1723798776104,3.8141,2621.9,2621.5,19.69]
["bitfinex","ETHUSD",1723798776315,3.8141,2621.9,2621.5,21.73571373]
["bitfinex","ETHUSD",1723798777170,3.81398,2622.0,2621.5,21.73571373]
["bitfinex","ETHUSD",1723798777500,3.81374,2622.1,2621.6,9.93878]
["bitfinex","ETHUSD",1723798777803,3.81374,2622.1,2621.7,1.17529341]
["bitfinex","ETHUSD",1723798778972,3.81389,2622.0,2621.7,1.17529341]
["bitfinex","ETHUSD",1723798779306,3.81389,2622.0,2621.6,9.93878]
["bitfinex","ETHUSD",1723798780088,3.81389,2622.0,2621.6,6.1244]
["bitfinex","ETHUSD",1723798780324,7.62785,2622.0,2621.6,6.1244]
["bitfinex","ETHUSD",1723798780467,3.81404,2621.9,2621.6,6.1244]
["bitfinex","ETHUSD",1723798781179,3.81432,2621.7,2621.5,19.69]
["bitfinex","ETHUSD",1723798782099,3.81432,2621.7,2621.6,19.69]
["bitfinex","ETHUSD",1723798782412,7.6287,2621.7,2621.6,19.69]
["bitfinex","ETHUSD",1723798782613,3.81483,2621.4,2621.0,25.7761]
["bitfinex","ETHUSD",1723798783174,10.39371,2621.7,2621.0,25.7761]
["bitfinex","ETHUSD",1723798783474,3.81448,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1723798783674,3.81461,2621.5,2621.1,3.81511]
["bitfinex","ETHUSD",1723798783923,3.81461,2621.5,2621.0,29.59143]
["bitfinex","ETHUSD",1723798785915,3.81446,2621.6,2621.1,7.63027]
["bitfinex","ETHUSD",1723798786123,3.81446,2621.6,2621.2,6.1166]
["bitfinex","ETHUSD",1723798786436,3.81439,2621.7,2621.3,0.993169]
["bitfinex","ETHUSD",1723798787833,3.81418,2621.8,2621.4,6.3042]
["bitfinex","ETHUSD",1723798788128,3.81399,2622.0,2621.5,2.22783814]
["bitfinex","ETHUSD",1723798788129,3.81403,2621.9,2621.5,2.22783814]
["bitfinex","ETHUSD",1723798788441,3.8138,2622.1,2621.5,6.04232814]
["bitfinex","ETHUSD",1723798788753,3.8138,2622.1,2621.6,4.807559]
["bitfinex","ETHUSD",1723798789392,3.81389,2622.0,2621.6,4.807559]
["bitfinex","ETHUSD",1723798790008,3.81373,2622.1,2621.7,6.4026]
["bitfinex","ETHUSD",1723798790938,3.81373,2622.1,2621.7,26.0926]
["bitfinex","ETHUSD",1723798791297,3.81369,2622.2,2621.8,3.81414]
["bitfinex","ETHUSD",1723798792333,3.81369,2622.2,2621.7,29.9069]
["bitfinex","ETHUSD",1723798794307,7.62737,2622.2,2621.7,29.9069]
["bitfinex","ETHUSD",1723798794509,7.62735,2622.2,2621.7,29.9069]
["bitfinex","ETHUSD",1723798794820,3.81381,2622.1,2621.7,26.0926]
["bitfinex","ETHUSD",1723798795235,3.81381,2622.1,2621.7,29.90691]
["bitfinex","ETHUSD",1723798796957,3.81381,2622.1,2621.8,19.69]
["bitfinex","ETHUSD",1723798800132,3.81381,2622.1,2621.9,19.69]
["bitfinex","ETHUSD",1723798800349,3.81381,2622.1,2621.8,19.69]
["bitfinex","ETHUSD",1723798800548,7.62703,2622.3,2621.8,19.69]
["bitfinex","ETHUSD",1723798800730,6.7542,2622.5,2621.9,19.69]
["bitfinex","ETHUSD",1723798800951,6.7542,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1723798800952,3.81321,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1723798801257,3.8133,2622.4,2622.0,26.0076]
["bitfinex","ETHUSD",1723798801423,3.81363,2622.2,2622.0,19.69]
["bitfinex","ETHUSD",1723798802627,3.81345,2622.3,2622.0,19.69]
["bitfinex","ETHUSD",1723798803636,3.81333,2622.4,2622.0,19.69]
["bitfinex","ETHUSD",1723798804329,3.81352,2622.3,2622.0,19.69]
["bitfinex","ETHUSD",1723798805760,3.81359,2622.2,2622.0,19.69]
["bitfinex","ETHUSD",1723798806056,3.81359,2622.2,2622.1,19.69]
["bitfinex","ETHUSD",1723798810971,7.62674,2622.4,2622.1,19.69]
["bitfinex","ETHUSD",1723798811339,3.81345,2622.3,2622.1,19.69]
["bitfinex","ETHUSD",1723798811775,3.81345,2622.3,2621.9,19.69]
["bitfinex","ETHUSD",1723798812571,7.62776,2622.0,2621.9,19.69]
["bitfinex","ETHUSD",1723798812784,7.62776,2622.0,2621.2,18.2908]
["bitfinex","ETHUSD",1723798812785,3.81446,2621.6,2621.5,19.69]
["bitfinex","ETHUSD",1723798813435,7.62892,2621.6,2621.5,19.69]
["bitfinex","ETHUSD",1723798813950,8.93792,2621.6,2621.5,19.69]
["bitfinex","ETHUSD",1723798814949,3.81446,2621.6,2621.5,19.69]
["bitfinex","ETHUSD",1723798815560,6.3129,2621.9,2621.5,21.659]
["bitfinex","ETHUSD",1723798815758,3.81401,2622.0,2621.5,21.659]
["bitfinex","ETHUSD",1723798815954,3.81414,2621.9,2621.5,19.69]
["bitfinex","ETHUSD",1723798816259,3.81424,2621.8,2621.5,19.69]
["bitfinex","ETHUSD",1723798816979,7.62799,2622.0,2621.5,19.69]
["bitfinex","ETHUSD",1723798817145,3.81398,2622.0,2621.5,22.421971]
["bitfinex","ETHUSD",1723798817546,3.81404,2621.9,2621.5,22.421971]
["bitfinex","ETHUSD",1723798817882,3.81404,2621.9,2621.6,19.69]
["bitfinex","ETHUSD",1723798818883,3.81403,2621.9,2621.6,19.69]
["bitfinex","ETHUSD",1723798820057,3.81417,2621.8,2621.6,19.69]
["bitfinex","ETHUSD",1723798820686,3.81404,2621.9,2621.6,19.69]
["bitfinex","ETHUSD",1723798823263,3.81404,2621.9,2621.6,22.040468]
["bitfinex","ETHUSD",1723798823672,3.81404,2621.9,2621.7,19.69]
["bitfinex","ETHUSD",1723798824476,7.62815,2621.9,2621.7,19.69]
["bitfinex","ETHUSD",1723798825075,3.81404,2621.9,2621.7,19.69]
["bitfinex","ETHUSD",1723798826477,3.81417,2621.8,2621.7,19.69]
["bitfinex","ETHUSD",1723798830571,10.20484,2622.1,2621.7,19.69]
["bitfinex","ETHUSD",1723798831027,3.81404,2621.9,2621.7,19.69]
["bitfinex","ETHUSD",1723798831805,3.81417,2621.8,2621.7,19.69]
["bitfinex","ETHUSD",1723798832370,7.62834,2621.8,2621.7,19.69]
["bitfinex","ETHUSD",1723798832570,14.977275,2621.8,2621.7,19.69]
["bitfinex","ETHUSD",1723798835304,13.83304,2621.8,2621.7,19.69]
["bitfinex","ETHUSD",1723798835633,3.81455,2621.6,2621.2,19.69]
["bitfinex","ETHUSD",1723798835834,3.81455,2621.6,2621.3,19.69]
["bitfinex","ETHUSD",1723798837707,7.62914,2621.6,2621.3,25.8396]
["bitfinex","ETHUSD",1723798837896,7.6291,2621.6,2621.3,25.8396]
["bitfinex","ETHUSD",1723798838102,3.81455,2621.6,2621.3,25.8396]
["bitfinex","ETHUSD",1723798838393,3.81455,2621.6,2621.3,27.28500414]
["bitfinex","ETHUSD",1723798841664,3.81455,2621.6,2621.3,7.59500414]
["bitfinex","ETHUSD",1723798842635,3.81397,2622.0,2621.3,7.59500414]
["bitfinex","ETHUSD",1723798842839,3.81397,2622.0,2621.4,5.590273]
["bitfinex","ETHUSD",1723798843192,3.81417,2621.8,2621.4,1.775603]
["bitfinex","ETHUSD",1723798843349,3.81441,2621.7,2621.3,6.1496]
["bitfinex","ETHUSD",1723798844299,3.81408,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1723798844590,7.62787,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1723798845575,3.81388,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1723798846776,7.62784,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1723798846955,3.81406,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1723798847158,3.81406,2621.9,2621.6,0.50614714]
["bitfinex","ETHUSD",1723798847579,3.81406,2621.9,2621.6,20.19614714]
["bitfinex","ETHUSD",1723798853360,3.81389,2622.0,2621.7,19.69]
["bitfinex","ETHUSD",1723798853804,3.81375,2622.1,2621.7,19.69]
["bitfinex","ETHUSD",1723798854017,3.81375,2622.1,2621.7,22.09106271]
["bitfinex","ETHUSD",1723798854220,3.81388,2622.0,2621.7,28.31276271]
["bitfinex","ETHUSD",1723798858085,7.62785,2622.0,2621.7,22.09106271]
["bitfinex","ETHUSD",1723798858425,7.62787,2622.0,2621.7,22.09106271]
["bitfinex","ETHUSD",1723798858583,3.81402,2621.9,2621.7,22.09106271]
["bitfinex","ETHUSD",1723798859283,3.81402,2621.9,2621.7,19.69]
["bitfinex","ETHUSD",1723798859486,3.81402,2621.9,2621.6,19.69]
["bitfinex","ETHUSD",1723798861994,3.8139,2622.0,2621.6,19.69]
["bitfinex","ETHUSD",1723798863065,7.62787,2622.0,2621.6,19.69]
["bitfinex","ETHUSD",1723798863263,7.6279,2622.0,2621.6,19.69]
["bitfinex","ETHUSD",1723798863497,3.8139,2622.0,2621.6,19.69]
["bitfinex","ETHUSD",1723798864077,6.1079,2621.9,2621.6,19.69]
["bitfinex","ETHUSD",1723798864474,9.92201,2621.9,2621.6,19.69]
["bitfinex","ETHUSD",1723798865510,9.92201,2621.9,2621.7,19.69]
["bitfinex","ETHUSD",1723798866202,3.81541,2621.0,2620.7,19.69]
["bitfinex","ETHUSD",1723798866409,3.81541,2621.0,2620.8,19.69]
["bitfinex","ETHUSD",1723798866612,3.81548,2620.9,2620.6,21.17230968]
["bitfinex","ETHUSD",1723798867483,3.81562,2620.8,2620.6,21.17230968]
["bitfinex","ETHUSD",1723798867695,3.81499,2621.3,2620.6,21.17230968]
["bitfinex","ETHUSD",1723798867696,3.81499,2621.3,2620.7,5.55439746]
["bitfinex","ETHUSD",1723798868171,3.81508,2621.2,2620.7,5.55439746]
["bitfinex","ETHUSD",1723798869397,3.81508,2621.2,2620.7,9.37008746]
["bitfinex","ETHUSD",1723798869576,3.81497,2621.3,2620.7,9.37006746]
["bitfinex","ETHUSD",1723798869778,3.81497,2621.3,2620.8,1.48230968]
["bitfinex","ETHUSD",1723798870376,7.62995,2621.3,2620.8,1.48230968]
["bitfinex","ETHUSD",1723798870597,3.81497,2621.3,2620.8,1.48230968]
["bitfinex","ETHUSD",1723798870783,7.62995,2621.3,2620.8,5.29792968]
["bitfinex","ETHUSD",1723798870996,3.81506,2621.2,2620.8,5.29792968]
["bitfinex","ETHUSD",1723798871424,3.81506,2621.2,2620.9,19.69]
["bitfinex","ETHUSD",1723798872010,3.81497,2621.3,2620.9,19.69]
["bitfinex","ETHUSD",1723798872212,7.62999,2621.3,2620.9,19.69]
["bitfinex","ETHUSD",1723798872399,3.81506,2621.2,2620.9,19.69]
["bitfinex","ETHUSD",1723798872711,3.81497,2621.3,2620.9,19.69]
["bitfinex","ETHUSD",1723798872911,10.02961,2621.5,2621.0,10.40235]
["bitfinex","ETHUSD",1723798873111,1.309,2621.6,2621.0,10.40235]
["bitfinex","ETHUSD",1723798873422,3.81432,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1723798873611,3.81432,2621.7,2621.2,7.63]
["bitfinex","ETHUSD",1723798873819,3.81432,2621.7,2621.1,22.48130968]
["bitfinex","ETHUSD",1723798873820,9.93513,2622.1,2621.4,6.5871]
["bitfinex","ETHUSD",1723798874021,7.62765,2622.1,2621.6,3.81446]
["bitfinex","ETHUSD",1723798874229,3.81382,2622.1,2621.6,23.50446]
["bitfinex","ETHUSD",1723798874390,3.81382,2622.1,2621.6,24.98676968]
["bitfinex","ETHUSD",1723798874727,3.81389,2622.0,2621.6,21.17230968]
["bitfinex","ETHUSD",1723798877230,3.81389,2622.0,2621.7,19.69]
["bitfinex","ETHUSD",1723798877602,3.81382,2622.1,2621.7,19.69]
["bitfinex","ETHUSD",1723798877793,3.81382,2622.1,2621.7,21.42869746]
["bitfinex","ETHUSD",1723798879503,7.62767,2622.1,2621.7,21.42869746]
["bitfinex","ETHUSD",1723798879708,3.81382,2622.1,2621.7,21.42869746]
["bitfinex","ETHUSD",1723798880730,3.81344,2622.3,2621.8,3.81417]
["bitfinex","ETHUSD",1723798881037,2.800204,2622.6,2621.9,21.17230968]
["bitfinex","ETHUSD",1723798881220,2.800204,2622.6,2622.0,6.2891]
["bitfinex","ETHUSD",1723798881537,2.800204,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1723798881707,2.800204,2622.6,2622.5,23.50315]
["bitfinex","ETHUSD",1723798881901,2.800204,2622.6,2622.5,30.047944]
["bitfinex","ETHUSD",1723798882141,3.81214,2623.2,2622.5,30.047944]
["bitfinex","ETHUSD",1723798882142,3.81218,2623.2,2622.7,10.10191]
["bitfinex","ETHUSD",1723798882436,3.81218,2623.2,2622.7,29.79191]
["bitfinex","ETHUSD",1723798882596,3.81207,2623.3,2622.8,0.48936314]
["bitfinex","ETHUSD",1723798882798,3.81215,2623.2,2622.8,0.48936314]
["bitfinex","ETHUSD",1723798885498,3.81207,2623.3,2622.8,0.48936314]
["bitfinex","ETHUSD",1723798885922,3.81207,2623.3,2622.8,4.30206314]
["bitfinex","ETHUSD",1723798886118,3.81207,2623.3,2622.9,22.421644]
["bitfinex","ETHUSD",1723798887338,7.62414,2623.3,2622.9,22.421644]
["bitfinex","ETHUSD",1723798887537,3.81207,2623.3,2622.9,22.421644]
["bitfinex","ETHUSD",1723798888741,7.62363,2623.5,2622.9,26.234214]
["bitfinex","ETHUSD",1723798888924,3.81185,2623.4,2623.0,0.48936314]
["bitfinex","ETHUSD",1723798889531,7.62364,2623.5,2623.0,0.48936314]
["bitfinex","ETHUSD",1723798890113,3.81186,2623.4,2623.0,0.48936314]
["bitfinex","ETHUSD",1723798890314,3.81186,2623.4,2623.1,2.39918531]
["bitfinex","ETHUSD",1723798890906,6.91294401,2623.7,2623.2,6.6832]
["bitfinex","ETHUSD",1723798891223,3.10146401,2623.7,2623.3,3.81192]
["bitfinex","ETHUSD",1723798891418,3.10146401,2623.7,2623.4,20.51182183]
["bitfinex","ETHUSD",1723798891637,3.10146401,2623.7,2623.5,19.69]
["bitfinex","ETHUSD",1723798892429,7.62233,2623.9,2623.5,19.69]
["bitfinex","ETHUSD",1723798892629,3.81113,2623.9,2623.5,19.69]
["bitfinex","ETHUSD",1723798892944,3.81113,2623.9,2623.6,2.39918531]
["bitfinex","ETHUSD",1723798893445,7.62239,2623.9,2623.6,2.39918531]
["bitfinex","ETHUSD",1723798894323,3.81127,2623.8,2623.5,19.69]
["bitfinex","ETHUSD",1723798895144,3.81127,2623.8,2623.6,19.69]
["bitfinex","ETHUSD",1723798896109,3.81113,2623.9,2623.6,19.69]
["bitfinex","ETHUSD",1723798897315,3.81113,2623.9,2623.6,22.040183]
["bitfinex","ETHUSD",1723798897637,3.81093,2624.1,2623.6,2.350183]
["bitfinex","ETHUSD",1723798897943,3.81093,2624.1,2623.6,12.896473]
["bitfinex","ETHUSD",1723798899126,7.62185,2624.1,2623.6,12.896473]
["bitfinex","ETHUSD",1723798899323,3.81099,2624.0,2623.6,9.084983]
["bitfinex","ETHUSD",1723798899717,3.81092,2624.1,2623.6,9.084983]
["bitfinex","ETHUSD",1723798899926,3.81092,2624.1,2623.7,0.87082414]
["bitfinex","ETHUSD",1723798900720,7.62182,2624.1,2623.7,0.87082414]
["bitfinex","ETHUSD",1723798901139,7.62182,2624.1,2623.8,19.69]
["bitfinex","ETHUSD",1723798901315,7.62181,2624.1,2623.8,19.69]
["bitfinex","ETHUSD",1723798901517,3.8109,2624.1,2623.8,19.69]
["bitfinex","ETHUSD",1723798901717,3.8109,2624.1,2623.8,22.040183]
["bitfinex","ETHUSD",1723798902359,7.62184,2624.1,2623.8,22.040183]
["bitfinex","ETHUSD",1723798902619,3.81097,2624.0,2623.8,22.040183]
["bitfinex","ETHUSD",1723798902850,3.8109,2624.1,2623.8,22.040183]
["bitfinex","ETHUSD",1723798903371,3.81101,2624.0,2623.8,22.040183]
["bitfinex","ETHUSD",1723798905356,3.81101,2624.0,2623.8,19.69]
["bitfinex","ETHUSD",1723798906164,3.81098,2624.0,2623.8,19.69]
["bitfinex","ETHUSD",1723798907027,3.81098,2624.0,2623.9,19.69]
["bitfinex","ETHUSD",1723798907347,3.81098,2624.0,2623.7,19.69]
["bitfinex","ETHUSD",1723798912244,3.81112,2623.9,2623.7,19.69]
["bitfinex","ETHUSD",1723798912940,3.81112,2623.9,2623.8,19.69]
["bitfinex","ETHUSD",1723798919586,7.62224,2623.9,2623.8,19.69]
["bitfinex","ETHUSD",1723798923439,3.81112,2623.9,2623.8,19.69]
["bitfinex","ETHUSD",1723798923645,1.307,2624.0,2623.8,19.69]
["bitfinex","ETHUSD",1723798923646,3.81104,2624.0,2623.8,19.69]
["bitfinex","ETHUSD",1723798923913,3.81094,2624.1,2623.8,19.69]
["bitfinex","ETHUSD",1723798924184,0.014,2623.9,2623.8,19.69]
["bitfinex","ETHUSD",1723798938547,0.014,2623.9,2623.8,30.00676]
["bitfinex","ETHUSD",1723798938795,0.014,2623.9,2623.8,68.81802]
["bitfinex","ETHUSD",1723798938947,0.019,2623.9,2623.8,76.7394592]
["bitfinex","ETHUSD",1723798939153,0.019,2623.9,2623.8,79.78802167]
["bitfinex","ETHUSD",1723798939459,0.019,2623.9,2623.8,79.79123674]
["bitfinex","ETHUSD",1723798940550,0.019,2623.9,2623.8,83.60249674]
["bitfinex","ETHUSD",1723798940747,0.019,2623.9,2623.8,83.6023167]
["bitfinex","ETHUSD",1723798940953,0.00061053,2623.9,2623.8,83.6023167]
["bitfinex","ETHUSD",1723798941567,5.11645,2625.1,2624.5,6.1352]
["bitfinex","ETHUSD",1723798941774,3.80945,2625.1,2624.6,24.11291947]
["bitfinex","ETHUSD",1723798941975,10.11387,2625.2,2624.6,24.11291947]
["bitfinex","ETHUSD",1723798942207,3.80919,2625.3,2624.8,11.67133]
["bitfinex","ETHUSD",1723798942891,3.80919,2625.3,2624.8,15.48105]
["bitfinex","ETHUSD",1723798943090,1.68879002,2625.4,2624.9,23.49897947]
["bitfinex","ETHUSD",1723798943279,1.68879002,2625.4,2625.0,3.80952]
["bitfinex","ETHUSD",1723798943588,7.61777,2625.5,2625.0,3.80952]
["bitfinex","ETHUSD",1723798943992,3.80896,2625.4,2624.9,19.68938947]
["bitfinex","ETHUSD",1723798944166,3.8094,2625.1,2624.9,19.68938947]
["bitfinex","ETHUSD",1723798945268,7.8191,2625.2,2624.9,19.68938947]
["bitfinex","ETHUSD",1723798945463,11.6284,2625.2,2624.9,19.68938947]
["bitfinex","ETHUSD",1723798946064,10.3214,2625.2,2624.9,19.68938947]
["bitfinex","ETHUSD",1723798946364,3.8093,2625.2,2624.9,19.68938947]
["bitfinex","ETHUSD",1723798946571,3.80918,2625.3,2624.9,19.68938947]
["bitfinex","ETHUSD",1723798946778,3.80916,2625.3,2624.9,19.68938947]
["bitfinex","ETHUSD",1723798946963,7.61833,2625.3,2624.9,19.68938947]
["bitfinex","ETHUSD",1723798947163,3.80916,2625.3,2624.9,19.68938947]
["bitfinex","ETHUSD",1723798948682,3.80916,2625.3,2625.0,19.68938947]
["bitfinex","ETHUSD",1723798950670,10.34938,2625.7,2625.1,6.6899]
["bitfinex","ETHUSD",1723798950876,3.80883,2625.5,2625.2,19.68938947]
["bitfinex","ETHUSD",1723798951069,7.61773,2625.5,2625.2,19.68938947]
["bitfinex","ETHUSD",1723798951296,3.80894,2625.4,2625.2,19.68938947]
["bitfinex","ETHUSD",1723798951697,10.34988,2625.3,2625.2,19.68938947]
["bitfinex","ETHUSD",1723798952991,3.80908,2625.3,2625.2,19.68938947]
["bitfinex","ETHUSD",1723798953175,3.80894,2625.4,2625.2,19.68938947]
["bitfinex","ETHUSD",1723798954015,3.81494,2625.4,2625.2,19.68938947]
["bitfinex","ETHUSD",1723798954514,3.80908,2625.3,2625.0,19.68938947]
["bitfinex","ETHUSD",1723798954875,3.80923,2625.2,2625.0,19.68938947]
["bitfinex","ETHUSD",1723798955711,7.61858,2625.2,2625.0,19.68938947]
["bitfinex","ETHUSD",1723798956015,3.80923,2625.2,2625.0,19.68938947]
["bitfinex","ETHUSD",1723798958190,7.62412,2625.4,2625.0,19.68938947]
["bitfinex","ETHUSD",1723798958391,3.80914,2625.3,2625.0,22.39032842]
["bitfinex","ETHUSD",1723798958719,3.80914,2625.3,2625.0,19.68938947]
["bitfinex","ETHUSD",1723798959327,0.006,2625.4,2625.1,6.5151]
["bitfinex","ETHUSD",1723798960234,0.006,2625.4,2625.0,23.49888947]
["bitfinex","ETHUSD",1723798960744,0.006,2625.4,2625.1,19.68938947]
["bitfinex","ETHUSD",1723798962037,0.006,2625.4,2625.2,29.71439947]
["bitfinex","ETHUSD",1723798962236,0.006,2625.4,2625.2,25.90518947]
["bitfinex","ETHUSD",1723798962464,0.006,2625.4,2625.2,19.68938947]
["bitfinex","ETHUSD",1723798962465,3.80908,2625.3,2625.2,19.68938947]
["bitfinex","ETHUSD",1723798962942,3.80908,2625.3,2624.7,19.68938947]
["bitfinex","ETHUSD",1723798962943,13.84336587,2625.3,2624.7,19.68938947]
["bitfinex","ETHUSD",1723798963088,13.84336587,2625.3,2624.2,13.9726]
["bitfinex","ETHUSD",1723798963089,3.81017,2624.6,2624.2,13.9726]
["bitfinex","ETHUSD",1723798963290,3.81039,2624.4,2624.3,19.68938947]
["bitfinex","ETHUSD",1723798963508,5.11739,2624.4,2624.3,19.68938947]
["bitfinex","ETHUSD",1723798963716,3.81039,2624.4,2624.3,19.68938947]
["bitfinex","ETHUSD",1723798965212,3.81054,2624.3,2624.0,19.68938947]
["bitfinex","ETHUSD",1723798965653,7.62067,2624.5,2624.0,19.68938947]
["bitfinex","ETHUSD",1723798965795,7.62067,2624.5,2624.0,21.13202061]
["bitfinex","ETHUSD",1723798966425,3.81041,2624.4,2624.0,21.13202061]
["bitfinex","ETHUSD",1723798968895,3.81541,2624.4,2624.0,21.13202061]
["bitfinex","ETHUSD",1723798969499,3.81541,2624.4,2624.1,19.68938947]
["bitfinex","ETHUSD",1723798972532,0.005,2624.4,2624.1,19.68938947]
["bitfinex","ETHUSD",1723798972733,0.005,2624.4,2624.2,1.778376]
["bitfinex","ETHUSD",1723798975435,0.005,2624.4,2624.2,21.46776547]
["bitfinex","ETHUSD",1723798975604,3.8154,2624.4,2624.2,19.68938947]
["bitfinex","ETHUSD",1723798980136,0.005,2624.4,2624.2,19.68938947]
["bitfinex","ETHUSD",1723798981408,0.005,2624.4,2624.3,19.68938947]
["bitfinex","ETHUSD",1723798982051,0.005,2624.4,2624.3,29.85761947]
["bitfinex","ETHUSD",1723798982920,0.005,2624.4,2624.3,33.66814947]
["bitfinex","ETHUSD",1723798984009,0.01,2624.4,2624.3,33.66814947]
["bitfinex","ETHUSD",1723798984516,0.01,2624.4,2624.3,37.47867947]
["bitfinex","ETHUSD",1723798984825,0.01,2624.4,2624.3,38.92134061]
["bitfinex","ETHUSD",1723798985624,0.01,2624.4,2624.3,73.92134061]
["bitfinex","ETHUSD",1723798987308,3.80917,2625.3,2624.8,10.04854]
["bitfinex","ETHUSD",1723798987547,3.80917,2625.3,2624.9,19.67938947]
["bitfinex","ETHUSD",1723798987743,3.80917,2625.3,2624.9,21.45773547]
["bitfinex","ETHUSD",1723798988130,1.37126245,2625.4,2625.0,19.67938947]
["bitfinex","ETHUSD",1723798988635,3.81502,2625.4,2625.0,19.67938947]
["bitfinex","ETHUSD",1723798989018,3.81502,2625.4,2625.0,21.12205061]
["bitfinex","ETHUSD",1723798991133,0.006,2625.4,2625.0,24.93150061]
["bitfinex","ETHUSD",1723798992463,0.006,2625.4,2625.1,3.80929]
["bitfinex","ETHUSD",1723798993253,0.006,2625.4,2625.2,19.67938947]
["bitfinex","ETHUSD",1723798993415,0.006,2625.4,2625.2,21.45773547]
["bitfinex","ETHUSD",1723798994054,0.006,2625.4,2625.2,19.67938947]
["bitfinex","ETHUSD",1723798994250,6.2939,2625.3,2625.2,19.67938947]
["bitfinex","ETHUSD",1723798994457,10.10298,2625.3,2625.2,19.67938947]
["bitfinex","ETHUSD",1723798994616,13.91206,2625.3,2625.2,19.67938947]
["bitfinex","ETHUSD",1723798994821,13.86586,2625.3,2625.2,19.67938947]
["bitfinex","ETHUSD",1723798995021,15.253046,2625.3,2625.2,19.67938947]
["bitfinex","ETHUSD",1723798995326,16.559046,2625.3,2625.2,19.67938947]
["bitfinex","ETHUSD",1723798997550,3.80977,2624.9,2624.5,26.99938947]
["bitfinex","ETHUSD",1723798997861,3.80997,2624.7,2624.5,26.99938947]
["bitfinex","ETHUSD",1723798998112,3.80997,2624.7,2624.5,19.67938947]
["bitfinex","ETHUSD",1723798998929,3.81597,2624.7,2624.5,19.67938947]
["bitfinex","ETHUSD",1723798999246,3.8101,2624.6,2624.5,19.67938947]
["bitfinex","ETHUSD",1723798999835,7.62601,2624.7,2624.3,15.30493847]
["bitfinex","ETHUSD",1723799000031,3.81597,2624.7,2624.3,15.30493847]
["bitfinex","ETHUSD",1723799001170,3.81011,2624.6,2624.3,15.30493847]
["bitfinex","ETHUSD",1723799001680,3.81597,2624.7,2624.3,15.30493847]
["bitfinex","ETHUSD",1723799005036,0.006,2624.7,2624.3,19.11545847]
["bitfinex","ETHUSD",1723799005354,0.006,2624.7,2624.4,15.30493847]
["bitfinex","ETHUSD",1723799005775,0.006,2624.7,2624.5,3.81011]
["bitfinex","ETHUSD",1723799005975,0.006,2624.7,2624.6,10.279]
["bitfinex","ETHUSD",1723799007575,0.006,2624.7,2624.6,14.0891]
["bitfinex","ETHUSD",1723799008679,0.006,2624.7,2624.6,15.3951]
["bitfinex","ETHUSD",1723799010793,0.006,2624.7,2624.6,50.3951]
["bitfinex","ETHUSD",1723799013265,0.006,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1723799013540,0.006,2624.7,2624.5,3.81024]
["bitfinex","ETHUSD",1723799014037,0.006,2624.7,2624.4,15.30493847]
["bitfinex","ETHUSD",1723799014038,0.005,2624.5,2624.4,15.30493847]
["bitfinex","ETHUSD",1723799014242,0.011,2624.5,2624.4,15.30493847]
["bitfinex","ETHUSD",1723799015343,3.81091,2624.1,2623.7,15.30493847]
["bitfinex","ETHUSD",1723799016455,3.81149,2623.7,2623.2,15.30493847]
["bitfinex","ETHUSD",1723799016656,3.81141,2623.7,2623.1,3.81214]
["bitfinex","ETHUSD",1723799016963,10.56431,2623.7,2623.1,3.81214]
["bitfinex","ETHUSD",1723799017363,10.56431,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1723799018754,12.001862,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1723799020149,12.001862,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1723799020150,8.190452,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1723799020375,1.07954,2624.5,2623.4,3.81183]
["bitfinex","ETHUSD",1723799020376,6.3217,2624.0,2623.4,3.81183]
["bitfinex","ETHUSD",1723799020564,6.3217,2624.0,2622.8,3.137]
["bitfinex","ETHUSD",1723799020565,10.1327,2624.0,2623.5,3.81164]
["bitfinex","ETHUSD",1723799020904,3.81136,2623.8,2623.2,3.81204]
["bitfinex","ETHUSD",1723799021179,3.81164,2623.6,2623.0,3.81233]
["bitfinex","ETHUSD",1723799021377,3.81164,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1723799022369,4.90804957,2623.8,2623.2,3.81213]
["bitfinex","ETHUSD",1723799022871,4.90799957,2623.8,2623.2,3.81206]
["bitfinex","ETHUSD",1723799023071,0.49080496,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1723799023279,0.49080496,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1723799024021,1.09664957,2623.8,2623.2,3.81205]
["bitfinex","ETHUSD",1723799024267,4.90790957,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1723799026166,4.90790957,2623.8,2623.2,3.81205]
["bitfinex","ETHUSD",1723799026167,1.09664957,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1723799026364,3.81114,2623.9,2623.4,7.6236]
["bitfinex","ETHUSD",1723799026573,3.81114,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1723799028857,3.81114,2623.9,2623.4,19.11669847]
["bitfinex","ETHUSD",1723799029067,3.81114,2623.9,2623.4,19.11069847]
["bitfinex","ETHUSD",1723799029841,6.3217,2624.0,2623.4,19.11069847]
["bitfinex","ETHUSD",1723799030041,6.3217,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1723799030236,10.13268,2624.0,2623.4,22.92242847]
["bitfinex","ETHUSD",1723799030441,11.38030218,2624.0,2623.4,22.92242847]
["bitfinex","ETHUSD",1723799031262,11.38030218,2624.0,2623.4,19.11069847]
["bitfinex","ETHUSD",1723799031451,6.3217,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1723799034489,6.3217,2624.0,2623.7,3.81131]
["bitfinex","ETHUSD",1723799034777,6.5936,2624.2,2623.8,19.11619847]
["bitfinex","ETHUSD",1723799034981,6.5936,2624.2,2623.8,22.92734847]
["bitfinex","ETHUSD",1723799035179,6.5936,2624.2,2623.8,22.92727847]
["bitfinex","ETHUSD",1723799035378,6.5936,2624.2,2623.9,3.81111]
["bitfinex","ETHUSD",1723799035584,6.5936,2624.2,2623.8,22.92726847]
["bitfinex","ETHUSD",1723799035881,6.5936,2624.2,2623.8,25.76712061]
["bitfinex","ETHUSD",1723799036081,6.5936,2624.2,2623.9,3.81108]
["bitfinex","ETHUSD",1723799036443,0.011,2624.5,2624.0,15.30493847]
["bitfinex","ETHUSD",1723799036756,0.011,2624.5,2624.1,15.30493847]
["bitfinex","ETHUSD",1723799036976,0.011,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1723799037164,0.011,2624.5,2624.4,19.11532847]
["bitfinex","ETHUSD",1723799037363,0.011,2624.5,2624.4,19.87742047]
["bitfinex","ETHUSD",1723799037779,0.011,2624.5,2624.4,16.06703047]
["bitfinex","ETHUSD",1723799037979,0.011,2624.5,2624.4,15.30493847]
["bitfinex","ETHUSD",1723799044077,0.005,2624.5,2624.4,15.29993847]
["bitfinex","ETHUSD",1723799044401,0.005,2624.5,2624.4,15.29393847]
["bitfinex","ETHUSD",1723799046802,0.005,2624.5,2624.2,3.81061]
["bitfinex","ETHUSD",1723799046803,0.005,2624.5,2624.3,15.29393847]
["bitfinex","ETHUSD",1723799047460,0.005,2624.5,2624.3,22.91492847]
["bitfinex","ETHUSD",1723799047659,0.005,2624.5,2624.3,19.10439847]
["bitfinex","ETHUSD",1723799048310,0.005,2624.5,2624.3,15.29393847]
["bitfinex","ETHUSD",1723799050506,6.8311,2624.4,2624.3,15.29393847]
["bitfinex","ETHUSD",1723799051767,0.005,2624.5,2624.3,15.29393847]
["bitfinex","ETHUSD",1723799052766,0.005,2624.5,2624.4,15.29393847]
["bitfinex","ETHUSD",1723799055283,1.049256,2624.5,2624.4,15.29393847]
["bitfinex","ETHUSD",1723799055478,3.81091,2624.1,2623.9,15.29393847]
["bitfinex","ETHUSD",1723799056997,3.81067,2624.3,2623.9,15.29393847]
["bitfinex","ETHUSD",1723799057385,7.6257,2624.5,2624.0,3.8109]
["bitfinex","ETHUSD",1723799057716,1.39537,2624.5,2624.1,3.81074]
["bitfinex","ETHUSD",1723799058009,0.005,2624.5,2624.1,3.81074]
["bitfinex","ETHUSD",1723799058510,3.81526,2624.5,2624.1,3.81074]
["bitfinex","ETHUSD",1723799058689,3.81526,2624.5,2624.2,15.29393847]
["bitfinex","ETHUSD",1723799058895,5.205593,2624.5,2624.2,15.29393847]
["bitfinex","ETHUSD",1723799059107,5.205593,2624.5,2624.2,15.28793847]
["bitfinex","ETHUSD",1723799059409,5.205593,2624.5,2624.2,15.28193847]
["bitfinex","ETHUSD",1723799060009,0.005,2624.5,2624.2,19.09252847]
["bitfinex","ETHUSD",1723799061392,0.005,2624.5,2624.3,3.81053]
["bitfinex","ETHUSD",1723799062509,0.005,2624.5,2624.2,15.28193847]
["bitfinex","ETHUSD",1723799062713,6.8698,2624.5,2624.2,15.28193847]
["bitfinex","ETHUSD",1723799062883,3.81053,2624.3,2624.2,15.28193847]
["bitfinex","ETHUSD",1723799063227,1.067998,2624.4,2624.2,15.28193847]
["bitfinex","ETHUSD",1723799064318,4.878388,2624.4,2624.2,15.28193847]
["bitfinex","ETHUSD",1723799064515,3.81053,2624.3,2624.2,15.28193847]
["bitfinex","ETHUSD",1723799064822,3.81087,2624.1,2623.7,15.28193847]
["bitfinex","ETHUSD",1723799065115,3.81087,2624.1,2623.8,15.28193847]
["bitfinex","ETHUSD",1723799066783,0.4878528,2624.2,2623.8,15.28193847]
["bitfinex","ETHUSD",1723799066784,4.2985428,2624.2,2623.8,15.28193847]
["bitfinex","ETHUSD",1723799067408,1.49738728,2624.1,2623.8,15.28193847]
["bitfinex","ETHUSD",1723799068127,5.30822728,2624.1,2623.8,15.28193847]
["bitfinex","ETHUSD",1723799068495,3.81102,2624.0,2623.8,15.28193847]
["bitfinex","ETHUSD",1723799068693,6.549,2624.0,2623.8,15.28193847]
["bitfinex","ETHUSD",1723799069018,3.81112,2623.9,2623.8,15.28193847]
["bitfinex","ETHUSD",1723799069253,8.658252,2623.9,2623.8,15.28193847]
["bitfinex","ETHUSD",1723799070259,8.658252,2623.9,2623.6,7.32]
["bitfinex","ETHUSD",1723799070399,8.658252,2623.9,2623.3,15.28193847]
["bitfinex","ETHUSD",1723799070400,3.81164,2623.6,2623.3,15.28193847]
["bitfinex","ETHUSD",1723799070599,0.381164,2623.5,2623.3,15.28193847]
["bitfinex","ETHUSD",1723799070838,3.81164,2623.6,2623.2,15.28193847]
["bitfinex","ETHUSD",1723799071838,3.81141,2623.7,2623.2,15.28193847]
["bitfinex","ETHUSD",1723799072055,7.62293,2623.7,2623.2,15.28193847]
["bitfinex","ETHUSD",1723799072353,5.3322042,2623.7,2623.2,15.28193847]
["bitfinex","ETHUSD",1723799072646,5.3322042,2623.7,2623.2,19.09406847]
["bitfinex","ETHUSD",1723799073316,9.1436942,2623.7,2623.2,19.09406847]
["bitfinex","ETHUSD",1723799074041,9.1436942,2623.7,2623.2,19.08906847]
["bitfinex","ETHUSD",1723799074253,9.1436942,2623.7,2623.2,19.08406847]
["bitfinex","ETHUSD",1723799076655,9.1436942,2623.7,2623.3,15.27193847]
["bitfinex","ETHUSD",1723799077160,5.3322042,2623.7,2623.3,15.27193847]
["bitfinex","ETHUSD",1723799077306,3.81141,2623.7,2623.3,15.27193847]
["bitfinex","ETHUSD",1723799078452,7.62292,2623.7,2623.3,15.27193847]
["bitfinex","ETHUSD",1723799078750,3.81181,2623.5,2623.3,15.27193847]
["bitfinex","ETHUSD",1723799079738,6.4515,2623.6,2623.3,15.27193847]
["bitfinex","ETHUSD",1723799079939,3.8117,2623.5,2623.3,15.27193847]
["bitfinex","ETHUSD",1723799080655,6.4515,2623.6,2623.3,15.27193847]
["bitfinex","ETHUSD",1723799080656,10.26309,2623.6,2623.3,15.27193847]
["bitfinex","ETHUSD",1723799081439,3.81155,2623.7,2623.3,15.27193847]
["bitfinex","ETHUSD",1723799081618,3.81156,2623.6,2623.3,15.27193847]
["bitfinex","ETHUSD",1723799082540,3.81156,2623.6,2623.1,19.08419847]
["bitfinex","ETHUSD",1723799083842,3.81155,2623.7,2623.3,3.81195]
["bitfinex","ETHUSD",1723799084353,3.81155,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1723799086813,7.62308,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1723799087026,3.81157,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1723799087222,5.24595,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1723799088355,5.24595,2623.6,2623.2,19.08406847]
["bitfinex","ETHUSD",1723799089147,5.24595,2623.6,2623.2,19.07606847]
["bitfinex","ETHUSD",1723799089536,5.24595,2623.6,2623.2,15.27193847]
["bitfinex","ETHUSD",1723799090243,3.81157,2623.6,2623.2,15.27193847]
["bitfinex","ETHUSD",1723799090554,3.81157,2623.6,2623.2,19.08406847]
["bitfinex","ETHUSD",1723799093551,1.307,2623.7,2623.2,19.08398847]
["bitfinex","ETHUSD",1723799093552,3.81142,2623.7,2623.2,19.08398847]
["bitfinex","ETHUSD",1723799093752,10.53199,2623.8,2623.3,3.81192]
["bitfinex","ETHUSD",1723799093928,11.715889,2623.8,2623.3,3.81192]
["bitfinex","ETHUSD",1723799094329,11.715889,2623.8,2623.3,19.08385847]
["bitfinex","ETHUSD",1723799094330,15.527249,2623.8,2623.3,19.08385847]
["bitfinex","ETHUSD",1723799094651,11.715889,2623.8,2623.3,19.08385847]
["bitfinex","ETHUSD",1723799094860,3.81155,2623.6,2623.3,15.27193847]
["bitfinex","ETHUSD",1723799095218,6.1473,2623.4,2623.3,15.27193847]
["bitfinex","ETHUSD",1723799097087,9.95914,2623.4,2623.3,15.27193847]
["bitfinex","ETHUSD",1723799098420,14.22945,2623.6,2623.3,15.27193847]
["bitfinex","ETHUSD",1723799098647,14.2294,2623.6,2623.3,15.27193847]
["bitfinex","ETHUSD",1723799098787,3.81176,2623.5,2623.3,15.27193847]
["bitfinex","ETHUSD",1723799099543,6.3201,2623.1,2622.6,15.27193847]
["bitfinex","ETHUSD",1723799099747,3.813,2622.7,2622.1,22.04693847]
["bitfinex","ETHUSD",1723799099888,3.81308,2622.6,2622.1,22.04693847]
["bitfinex","ETHUSD",1723799100089,3.81319,2622.5,2622.1,15.27193847]
["bitfinex","ETHUSD",1723799100328,7.62702,2622.3,2622.1,15.27193847]
["bitfinex","ETHUSD",1723799100640,7.62702,2622.3,2621.5,15.27193847]
["bitfinex","ETHUSD",1723799100641,3.81353,2622.3,2621.5,15.27193847]
["bitfinex","ETHUSD",1723799100802,0.77031779,2622.2,2621.6,3.81438]
["bitfinex","ETHUSD",1723799101142,3.81374,2622.1,2621.6,5.12138]
["bitfinex","ETHUSD",1723799101825,8.93411,2622.3,2621.6,8.93577]
["bitfinex","ETHUSD",1723799102026,3.81353,2622.3,2621.8,3.81408]
["bitfinex","ETHUSD",1723799103352,15.114218,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1723799103626,11.300958,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1723799103925,4.575858,2622.5,2622.0,3.8138]
["bitfinex","ETHUSD",1723799104097,3.81293,2622.7,2622.1,3.81365]
["bitfinex","ETHUSD",1723799104830,3.81302,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1723799105022,3.81267,2622.9,2622.4,3.81317]
["bitfinex","ETHUSD",1723799105227,9.95394,2623.1,2622.4,3.81317]
["bitfinex","ETHUSD",1723799105527,0.995394,2623.0,2622.6,3.81292]
["bitfinex","ETHUSD",1723799105689,3.81234,2623.1,2622.6,3.81292]
["bitfinex","ETHUSD",1723799106028,2.06982185,2623.3,2622.6,15.27193847]
["bitfinex","ETHUSD",1723799106184,3.81187,2623.4,2622.9,3.81254]
["bitfinex","ETHUSD",1723799106388,3.812,2623.3,2622.8,6.5913]
["bitfinex","ETHUSD",1723799106699,3.812,2623.3,2622.8,10.404]
["bitfinex","ETHUSD",1723799109242,3.812,2623.3,2622.9,15.27193847]
["bitfinex","ETHUSD",1723799109547,7.62364,2623.5,2622.9,19.08449847]
["bitfinex","ETHUSD",1723799109751,3.81188,2623.4,2622.9,19.08449847]
["bitfinex","ETHUSD",1723799110066,3.81191,2623.4,2622.9,19.08440847]
["bitfinex","ETHUSD",1723799110351,3.81199,2623.3,2622.9,15.27193847]
["bitfinex","ETHUSD",1723799110568,3.8122,2623.2,2622.9,15.27193847]
["bitfinex","ETHUSD",1723799111359,3.81228,2623.1,2622.9,15.27193847]
["bitfinex","ETHUSD",1723799111961,7.62484,2623.0,2622.9,15.27193847]
["bitfinex","ETHUSD",1723799112107,3.81242,2623.0,2622.9,15.27193847]
["bitfinex","ETHUSD",1723799112445,6.3367,2623.1,2622.9,15.27193847]
["bitfinex","ETHUSD",1723799112920,3.81242,2623.0,2622.9,15.27193847]
["bitfinex","ETHUSD",1723799115368,3.81242,2623.0,2622.6,15.27193847]
["bitfinex","ETHUSD",1723799117060,3.81221,2623.2,2622.6,19.08490847]
["bitfinex","ETHUSD",1723799118161,3.8119,2623.4,2622.7,6.2285]
["bitfinex","ETHUSD",1723799118462,7.62384,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1723799118638,3.8119,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1723799120156,3.81199,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1723799121469,3.81199,2623.3,2622.8,19.08464847]
["bitfinex","ETHUSD",1723799122353,7.62407,2623.3,2622.8,19.08464847]
["bitfinex","ETHUSD",1723799122556,3.81215,2623.2,2622.8,15.27193847]
["bitfinex","ETHUSD",1723799123635,3.81257,2622.9,2622.8,15.27193847]
["bitfinex","ETHUSD",1723799123940,14.27054,2622.9,2622.8,15.27193847]
["bitfinex","ETHUSD",1723799127244,7.62592,2622.7,2622.4,15.27193847]
["bitfinex","ETHUSD",1723799127432,3.81327,2622.5,2622.3,15.27193847]
["bitfinex","ETHUSD",1723799129539,3.81301,2622.6,2622.3,15.27193847]
["bitfinex","ETHUSD",1723799130790,3.81282,2622.8,2622.3,15.27193847]
["bitfinex","ETHUSD",1723799130791,3.8129,2622.7,2622.3,15.27193847]
["bitfinex","ETHUSD",1723799130954,10.4581,2622.9,2622.3,19.08530847]
["bitfinex","ETHUSD",1723799131356,3.81278,2622.8,2622.3,19.08530847]
["bitfinex","ETHUSD",1723799132567,3.81294,2622.7,2622.3,15.27193847]
["bitfinex","ETHUSD",1723799132951,3.81294,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1723799132952,3.81294,2622.7,2622.4,15.27193847]
["bitfinex","ETHUSD",1723799133359,5.344633,2622.7,2622.4,15.27193847]
["bitfinex","ETHUSD",1723799134358,3.81308,2622.6,2622.4,15.27193847]
["bitfinex","ETHUSD",1723799135790,6.2982,2622.5,2621.5,15.27193847]
["bitfinex","ETHUSD",1723799135987,3.81405,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1723799136493,7.62819,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1723799136653,3.81405,2621.9,2621.3,10.58519]
["bitfinex","ETHUSD",1723799136856,3.81433,2621.7,2621.3,6.7703]
["bitfinex","ETHUSD",1723799137097,3.81433,2621.7,2621.3,10.58519]
["bitfinex","ETHUSD",1723799137293,6.7523,2622.0,2621.3,14.40008]
["bitfinex","ETHUSD",1723799137294,3.81417,2621.8,2621.3,14.40008]
["bitfinex","ETHUSD",1723799137495,3.81418,2621.8,2621.3,12.025213]
["bitfinex","ETHUSD",1723799138169,3.81418,2621.8,2621.3,12.025143]
["bitfinex","ETHUSD",1723799139866,3.81418,2621.8,2621.3,10.58512]
["bitfinex","ETHUSD",1723799140699,3.81418,2621.8,2621.3,14.39993]
["bitfinex","ETHUSD",1723799141074,3.81418,2621.8,2621.3,10.58511]
["bitfinex","ETHUSD",1723799141998,3.81418,2621.8,2621.4,15.27193847]
["bitfinex","ETHUSD",1723799142557,7.62846,2621.8,2621.4,15.27193847]
["bitfinex","ETHUSD",1723799142782,3.81433,2621.7,2621.4,15.27193847]
["bitfinex","ETHUSD",1723799143319,3.81418,2621.8,2621.4,15.27193847]
["bitfinex","ETHUSD",1723799144021,3.8145,2621.6,2621.4,15.27193847]
["bitfinex","ETHUSD",1723799147729,3.8145,2621.6,2621.4,14.27193847]
["bitfinex","ETHUSD",1723799147911,3.8145,2621.6,2621.2,20.64213847]
["bitfinex","ETHUSD",1723799151225,3.8145,2621.6,2621.2,24.45715847]
["bitfinex","ETHUSD",1723799151413,3.81398,2622.0,2621.4,3.81468]
["bitfinex","ETHUSD",1723799151620,7.62796,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1723799152132,7.62794,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1723799152349,3.81402,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1723799153034,3.81396,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1723799153619,7.62797,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1723799153825,3.81396,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1723799154252,3.8133,2622.4,2621.6,6.1072]
["bitfinex","ETHUSD",1723799154413,3.8133,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1723799154611,7.32671,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1723799154813,4.4376005,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1723799155836,3.81345,2622.3,2621.9,3.81394]
["bitfinex","ETHUSD",1723799156421,3.5133,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1723799158141,7.32671,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1723799158743,3.5133,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1723799159622,3.81309,2622.6,2622.0,10.10264]
["bitfinex","ETHUSD",1723799159831,3.81309,2622.6,2622.0,24.75597247]
["bitfinex","ETHUSD",1723799160569,3.81309,2622.6,2622.0,28.56972247]
["bitfinex","ETHUSD",1723799160755,7.62617,2622.6,2622.1,3.8137]
["bitfinex","ETHUSD",1723799161331,3.81308,2622.6,2622.1,3.8137]
["bitfinex","ETHUSD",1723799162256,7.62617,2622.6,2622.1,3.8137]
["bitfinex","ETHUSD",1723799162418,3.81308,2622.6,2622.1,3.8137]
["bitfinex","ETHUSD",1723799162624,3.81279,2622.8,2622.2,3.81356]
["bitfinex","ETHUSD",1723799162844,3.81288,2622.7,2622.2,18.08549847]
["bitfinex","ETHUSD",1723799168670,3.81288,2622.7,2622.3,14.27193847]
["bitfinex","ETHUSD",1723799171275,3.81304,2622.6,2622.3,14.27193847]
["bitfinex","ETHUSD",1723799173955,3.81315,2622.5,2622.3,14.27193847]
["bitfinex","ETHUSD",1723799174355,5.12104,2622.6,2622.3,14.27193847]
["bitfinex","ETHUSD",1723799174572,3.8133,2622.4,2622.3,14.27193847]
["bitfinex","ETHUSD",1723799174737,3.8133,2622.4,2622.2,14.27193847]
["bitfinex","ETHUSD",1723799175384,3.81344,2622.3,2622.2,14.27193847]
["bitfinex","ETHUSD",1723799175586,7.62688,2622.3,2622.2,14.27193847]
["bitfinex","ETHUSD",1723799176072,11.44032,2622.3,2622.2,14.27193847]
["bitfinex","ETHUSD",1723799176279,17.92682,2622.3,2622.2,14.27193847]
["bitfinex","ETHUSD",1723799177345,6.7833,2622.1,2621.2,13.7854]
["bitfinex","ETHUSD",1723799177547,6.7833,2622.1,2621.0,14.27193847]
["bitfinex","ETHUSD",1723799177548,3.81455,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1723799178076,3.81469,2621.5,2621.0,6.4654]
["bitfinex","ETHUSD",1723799178239,3.81476,2621.4,2621.0,7.493475]
["bitfinex","ETHUSD",1723799178445,3.81469,2621.5,2621.0,7.493475]
["bitfinex","ETHUSD",1723799178936,7.62941,2621.5,2621.0,7.493475]
["bitfinex","ETHUSD",1723799179344,3.81469,2621.5,2621.0,7.493475]
["bitfinex","ETHUSD",1723799179691,3.81477,2621.4,2621.0,7.493475]
["bitfinex","ETHUSD",1723799179846,3.81477,2621.4,2620.9,3.81535]
["bitfinex","ETHUSD",1723799181552,6.187,2621.5,2620.8,6.2294]
["bitfinex","ETHUSD",1723799181754,6.187,2621.5,2620.6,6.2294]
["bitfinex","ETHUSD",1723799181755,3.81515,2621.2,2620.6,6.2294]
["bitfinex","ETHUSD",1723799181967,3.81536,2621.0,2620.6,6.2294]
["bitfinex","ETHUSD",1723799182391,3.8155,2620.9,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799182619,3.81578,2620.7,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799183664,7.70727787,2620.9,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799183973,3.81566,2620.8,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799185001,3.81549,2620.9,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799186036,3.81549,2620.9,2620.5,3.9431668]
["bitfinex","ETHUSD",1723799186300,3.81549,2620.9,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799196080,3.81549,2620.9,2620.5,3.9431668]
["bitfinex","ETHUSD",1723799196301,3.89149787,2621.0,2620.5,3.9431668]
["bitfinex","ETHUSD",1723799196502,3.81549,2620.9,2620.5,3.9431668]
["bitfinex","ETHUSD",1723799197712,3.81542,2621.0,2620.5,3.9431668]
["bitfinex","ETHUSD",1723799198312,3.89157787,2621.0,2620.5,3.9431668]
["bitfinex","ETHUSD",1723799198918,3.8155,2620.9,2620.5,3.9431668]
["bitfinex","ETHUSD",1723799199385,3.81578,2620.7,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799199783,1.31,2620.8,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799200143,3.81584,2620.7,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799200288,5.367953,2620.7,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799206337,3.81584,2620.7,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799206832,3.81592,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799207331,14.28944,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799208449,15.59944,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799215312,5.12592,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799215517,6.37747987,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799215714,10.19339987,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799217401,10.117242,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799217620,16.260442,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799220829,20.076362,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799221575,16.260442,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799222763,3.81592,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799223459,7.63184,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799223758,8.94184,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799231203,15.68974,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799231592,19.50566,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799231901,17.640306,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799232199,21.456226,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799232782,17.640306,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799232983,16.330306,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799233892,20.146226,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799234208,21.456226,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799235574,17.640306,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799236500,21.456226,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799236705,17.640306,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799237485,21.456226,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799238004,17.640306,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799238204,21.456226,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799238709,17.640306,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799239004,21.456226,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799240902,17.640306,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799241124,5.08133217,2621.0,2620.5,6.8131068]
["bitfinex","ETHUSD",1723799241310,3.81551,2620.9,2620.5,6.8131068]
["bitfinex","ETHUSD",1723799241498,1.26588217,2621.0,2620.5,8.00702948]
["bitfinex","ETHUSD",1723799242008,3.81559,2620.9,2620.5,8.00702948]
["bitfinex","ETHUSD",1723799242220,1.26588217,2621.0,2620.5,5.13698948]
["bitfinex","ETHUSD",1723799242418,5.08128217,2621.0,2620.6,6.3018]
["bitfinex","ETHUSD",1723799243021,1.26588217,2621.0,2620.6,6.3018]
["bitfinex","ETHUSD",1723799243622,1.26588217,2621.0,2620.6,10.1177]
["bitfinex","ETHUSD",1723799243813,5.12529,2621.1,2620.6,10.1177]
["bitfinex","ETHUSD",1723799243814,5.12529,2621.1,2620.6,15.45893695]
["bitfinex","ETHUSD",1723799244010,5.12529,2621.1,2620.6,11.64309695]
["bitfinex","ETHUSD",1723799245031,3.81549,2620.9,2620.6,6.3018]
["bitfinex","ETHUSD",1723799245345,5.12549,2620.9,2620.6,6.3018]
["bitfinex","ETHUSD",1723799245855,1.31,2620.9,2620.6,6.3018]
["bitfinex","ETHUSD",1723799246345,5.1255,2620.9,2620.6,6.3018]
["bitfinex","ETHUSD",1723799250836,7.63184,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799251331,7.70799787,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799251697,11.52391787,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799253307,18.33081787,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799253511,20.67646466,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799261755,20.60030679,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799263755,13.79340679,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799263961,9.97748679,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799267231,13.79340679,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799267433,9.97748679,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799268906,13.79340679,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799270146,9.97748679,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799270460,13.79340679,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799270661,9.97748679,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799271875,13.79340679,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799272779,9.97748679,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799273129,7.63184,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799275368,11.44776,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799275866,12.75876,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799276348,8.94284,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799276532,12.75876,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799276737,14.15858964,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799278341,10.34266964,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799278923,14.15858964,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799279124,10.34266964,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799279621,14.15858964,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799280033,10.34266964,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799281625,5.05541642,2620.7,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799281626,5.05532642,2620.7,2620.5,6.8004068]
["bitfinex","ETHUSD",1723799281826,1.23953642,2620.7,2620.5,6.8004068]
["bitfinex","ETHUSD",1723799282125,3.81564,2620.8,2620.5,6.8004068]
["bitfinex","ETHUSD",1723799282314,3.81564,2620.8,2620.7,6.1716]
["bitfinex","ETHUSD",1723799282822,3.81548,2620.9,2620.7,6.1716]
["bitfinex","ETHUSD",1723799283025,3.81562,2620.8,2620.7,6.1716]
["bitfinex","ETHUSD",1723799283200,8.94224,2620.8,2620.7,6.1716]
["bitfinex","ETHUSD",1723799285038,7.63184,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799285218,11.52391787,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799286344,12.83491787,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799287138,12.75876,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799287351,9.6311384,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799287550,7.63184,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799287712,3.81581,2620.7,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799287911,3.81592,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799288544,3.81581,2620.7,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799288760,7.63171,2620.7,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799288931,3.81592,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799290359,8.395011,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799290560,7.63184,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799296082,7.63184,2620.6,2620.5,6.7163068]
["bitfinex","ETHUSD",1723799296249,7.63184,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799303105,11.44776,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799303272,13.220986,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799303652,9.405066,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799304001,7.63184,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799304211,7.63184,2620.6,2620.5,6.3334068]
["bitfinex","ETHUSD",1723799306884,3.81592,2620.6,2620.5,6.3334068]
["bitfinex","ETHUSD",1723799307097,3.81592,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799307608,7.63184,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799308966,8.94184,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799309203,9.836024,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799309392,13.651944,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799309570,9.836024,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799311098,7.63184,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799322396,3.81584,2620.7,2620.6,6.2795]
["bitfinex","ETHUSD",1723799322806,3.81592,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799325420,7.63184,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799325629,9.144214,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799326557,14.270134,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799327116,24.198554,2620.6,2620.5,0.1271068]
["bitfinex","ETHUSD",1723799327615,24.198554,2620.6,2620.5,6.8e-06]
["bitfinex","ETHUSD",1723799328206,35.34321095,2620.6,2620.5,6.8e-06]
["bitfinex","ETHUSD",1723799328403,3.81766,2619.4,2619.3,6.3789]
["bitfinex","ETHUSD",1723799330640,3.81752,2619.5,2619.3,6.3789]
["bitfinex","ETHUSD",1723799331821,7.63513,2619.5,2619.3,6.3789]
["bitfinex","ETHUSD",1723799332050,3.81766,2619.4,2619.3,6.3789]
["bitfinex","ETHUSD",1723799332338,3.81766,2619.4,2618.9,5.12839]
["bitfinex","ETHUSD",1723799332339,3.81766,2619.4,2619.1,6.4134]
["bitfinex","ETHUSD",1723799333409,3.81752,2619.5,2619.1,6.4134]
["bitfinex","ETHUSD",1723799333623,7.63518,2619.5,2619.1,6.4134]
["bitfinex","ETHUSD",1723799333811,7.63513,2619.5,2619.2,14.27193847]
["bitfinex","ETHUSD",1723799334327,7.63512,2619.5,2619.2,14.27193847]
["bitfinex","ETHUSD",1723799334539,3.81752,2619.5,2619.2,14.27193847]
["bitfinex","ETHUSD",1723799335438,7.63512,2619.5,2619.2,14.27193847]
["bitfinex","ETHUSD",1723799335632,3.81752,2619.5,2619.2,14.27193847]
["bitfinex","ETHUSD",1723799336930,3.81732,2619.7,2619.3,6.2553]
["bitfinex","ETHUSD",1723799338349,3.81732,2619.7,2619.3,20.52723847]
["bitfinex","ETHUSD",1723799339428,3.81731,2619.7,2619.3,20.52723847]
["bitfinex","ETHUSD",1723799340131,3.81747,2619.6,2619.3,20.52723847]
["bitfinex","ETHUSD",1723799340325,3.81766,2619.4,2619.3,20.52723847]
["bitfinex","ETHUSD",1723799340528,3.81766,2619.4,2619.3,14.27193847]
["bitfinex","ETHUSD",1723799340753,3.81766,2619.4,2619.2,14.27193847]
["bitfinex","ETHUSD",1723799342756,3.81747,2619.6,2619.2,14.27193847]
["bitfinex","ETHUSD",1723799342757,3.81752,2619.5,2619.2,14.27193847]
["bitfinex","ETHUSD",1723799342936,3.81747,2619.6,2619.2,14.27193847]
["bitfinex","ETHUSD",1723799344117,3.81747,2619.6,2619.3,14.27193847]
["bitfinex","ETHUSD",1723799345024,3.81747,2619.6,2619.4,6.4965]
["bitfinex","ETHUSD",1723799345471,3.81746,2619.6,2619.3,14.27193847]
["bitfinex","ETHUSD",1723799345651,3.81753,2619.5,2619.3,14.27193847]
["bitfinex","ETHUSD",1723799346978,3.81746,2619.6,2619.3,14.27193847]
["bitfinex","ETHUSD",1723799347279,7.63491,2619.6,2619.3,14.27193847]
["bitfinex","ETHUSD",1723799347422,3.81745,2619.6,2619.3,14.27193847]
["bitfinex","ETHUSD",1723799349133,3.81788,2619.3,2618.8,10.36733]
["bitfinex","ETHUSD",1723799349545,7.63544,2619.4,2618.8,10.36722]
["bitfinex","ETHUSD",1723799349744,3.8177,2619.4,2618.9,12.69520585]
["bitfinex","ETHUSD",1723799351067,3.8177,2619.4,2618.9,8.87681585]
["bitfinex","ETHUSD",1723799351360,7.63601,2619.2,2618.9,6.2819]
["bitfinex","ETHUSD",1723799351613,3.81797,2619.2,2618.9,6.2819]
["bitfinex","ETHUSD",1723799351869,1.31,2619.6,2619.1,10.00329]
["bitfinex","ETHUSD",1723799351870,3.81748,2619.6,2619.1,10.00329]
["bitfinex","ETHUSD",1723799352183,3.81748,2619.6,2619.1,6.1852]
["bitfinex","ETHUSD",1723799352525,3.81754,2619.5,2619.1,6.1852]
["bitfinex","ETHUSD",1723799353170,3.81754,2619.5,2619.1,20.45713847]
["bitfinex","ETHUSD",1723799353744,3.81748,2619.6,2619.1,24.27522847]
["bitfinex","ETHUSD",1723799353943,7.63496,2619.6,2619.1,24.27522847]
["bitfinex","ETHUSD",1723799354441,7.63496,2619.6,2619.1,20.45713847]
["bitfinex","ETHUSD",1723799354442,3.81758,2619.5,2619.1,20.45713847]
["bitfinex","ETHUSD",1723799358932,3.81767,2619.4,2619.1,20.45713847]
["bitfinex","ETHUSD",1723799359345,3.81789,2619.3,2619.1,14.27193847]
["bitfinex","ETHUSD",1723799359557,3.81795,2619.2,2619.1,14.27193847]
["bitfinex","ETHUSD",1723799361693,7.6359,2619.2,2619.1,14.27193847]
["bitfinex","ETHUSD",1723799361864,14.92690579,2619.2,2619.1,14.27193847]
["bitfinex","ETHUSD",1723799362239,14.1557,2619.2,2619.1,14.27193847]
["bitfinex","ETHUSD",1723799362642,15.4657,2619.2,2619.1,14.27193847]
["bitfinex","ETHUSD",1723799363353,8.9459,2619.2,2619.1,14.27193847]
["bitfinex","ETHUSD",1723799363574,7.6359,2619.2,2619.1,14.27193847]
["bitfinex","ETHUSD",1723799363992,13.7893,2619.2,2619.1,14.27193847]
["bitfinex","ETHUSD",1723799364147,7.6359,2619.2,2619.1,14.27193847]
["bitfinex","ETHUSD",1723799365008,3.81819,2619.1,2618.8,6.1986]
["bitfinex","ETHUSD",1723799365180,3.81825,2619.0,2618.8,6.1986]
["bitfinex","ETHUSD",1723799365477,1.31,2619.1,2618.6,20.59643847]
["bitfinex","ETHUSD",1723799365676,1.31,2619.1,2618.6,6.3245]
["bitfinex","ETHUSD",1723799365677,3.81861,2618.8,2618.6,6.3245]
["bitfinex","ETHUSD",1723799366244,3.81884,2618.6,2618.5,14.27193847]
["bitfinex","ETHUSD",1723799366778,3.81876,2618.7,2618.5,14.27193847]
["bitfinex","ETHUSD",1723799367646,3.81861,2618.8,2618.5,14.27193847]
["bitfinex","ETHUSD",1723799367981,3.81861,2618.8,2618.5,16.08105632]
["bitfinex","ETHUSD",1723799368170,3.81861,2618.8,2618.5,22.64285632]
["bitfinex","ETHUSD",1723799369156,7.63726,2618.8,2618.5,22.64285632]
["bitfinex","ETHUSD",1723799369547,3.81869,2618.7,2618.5,14.27193847]
["bitfinex","ETHUSD",1723799370966,3.81869,2618.7,2618.6,14.27193847]
["bitfinex","ETHUSD",1723799371165,3.81883,2618.6,2618.3,6.5459]
["bitfinex","ETHUSD",1723799372811,1.31,2618.6,2618.1,10.09954]
["bitfinex","ETHUSD",1723799373006,5.12892,2618.6,2618.1,10.09954]
["bitfinex","ETHUSD",1723799373207,3.81892,2618.6,2618.1,10.09954]
["bitfinex","ETHUSD",1723799373539,3.81892,2618.6,2618.2,1.009954]
["bitfinex","ETHUSD",1723799373839,6.7795,2618.9,2618.1,10.09949]
["bitfinex","ETHUSD",1723799373840,3.81941,2618.2,2618.1,6.28]
["bitfinex","ETHUSD",1723799374023,3.81913,2618.4,2618.1,6.28]
["bitfinex","ETHUSD",1723799374326,3.81891,2618.6,2618.1,10.74025068]
["bitfinex","ETHUSD",1723799374472,6.7795,2618.9,2618.1,6.92071068]
["bitfinex","ETHUSD",1723799374674,9.99218,2618.5,2617.9,10.0842868]
["bitfinex","ETHUSD",1723799375015,3.81898,2618.5,2617.9,10.0842868]
["bitfinex","ETHUSD",1723799375222,3.81898,2618.5,2618.0,1.00842868]
["bitfinex","ETHUSD",1723799375386,1.31,2618.4,2618.0,1.00842868]
["bitfinex","ETHUSD",1723799375969,3.81878,2618.7,2618.1,3.81952]
["bitfinex","ETHUSD",1723799376210,3.81878,2618.7,2618.0,1.00842868]
["bitfinex","ETHUSD",1723799376211,3.81877,2618.7,2618.2,10.06192]
["bitfinex","ETHUSD",1723799376414,3.81884,2618.6,2618.2,7.248792]
["bitfinex","ETHUSD",1723799376717,5.12884,2618.6,2618.2,6.2426]
["bitfinex","ETHUSD",1723799377087,1.31,2618.6,2618.2,10.062]
["bitfinex","ETHUSD",1723799377438,5.12883,2618.6,2618.2,6.2426]
["bitfinex","ETHUSD",1723799378108,1.31,2618.4,2618.2,6.2426]
["bitfinex","ETHUSD",1723799378606,5.12921,2618.4,2618.0,6.3254]
["bitfinex","ETHUSD",1723799379587,3.8193,2618.3,2618.0,6.3254]
["bitfinex","ETHUSD",1723799379904,5.12921,2618.4,2618.0,6.3254]
["bitfinex","ETHUSD",1723799381807,8.94843,2618.4,2618.0,6.3254]
["bitfinex","ETHUSD",1723799382211,8.94844,2618.4,2618.0,6.3254]
["bitfinex","ETHUSD",1723799382408,8.94843,2618.4,2618.0,6.3254]
["bitfinex","ETHUSD",1723799384005,3.81927,2618.3,2618.0,6.3254]
["bitfinex","ETHUSD",1723799384307,8.94842,2618.4,2618.0,6.3254]
["bitfinex","ETHUSD",1723799385275,3.81932,2618.3,2618.0,6.3254]
["bitfinex","ETHUSD",1723799388125,1.31,2618.2,2618.0,6.3254]
["bitfinex","ETHUSD",1723799389901,3.81956,2618.1,2618.0,6.3254]
["bitfinex","ETHUSD",1723799390081,3.81956,2618.1,2617.9,0.1271068]
["bitfinex","ETHUSD",1723799390513,5.1297,2618.0,2617.9,0.1271068]
["bitfinex","ETHUSD",1723799391610,1.31,2618.0,2617.9,0.1271068]
["bitfinex","ETHUSD",1723799392222,5.12954,2618.2,2617.9,0.78358748]
["bitfinex","ETHUSD",1723799392579,5.12954,2618.2,2617.9,0.1271068]
["bitfinex","ETHUSD",1723799393012,8.94904,2618.2,2617.9,0.1271068]
["bitfinex","ETHUSD",1723799393222,3.8195,2618.2,2617.9,0.1271068]
["bitfinex","ETHUSD",1723799395398,5.12963,2618.1,2617.9,0.1271068]
["bitfinex","ETHUSD",1723799397517,3.81963,2618.1,2617.9,0.1271068]
["bitfinex","ETHUSD",1723799398297,11.63915787,2618.0,2617.0,6.3263]
["bitfinex","ETHUSD",1723799398495,5.13102,2617.1,2616.6,6.3263]
["bitfinex","ETHUSD",1723799398723,1.31,2616.7,2616.6,6.3263]
["bitfinex","ETHUSD",1723799398928,1.31,2616.7,2616.6,10.14805]
["bitfinex","ETHUSD",1723799399521,1.31,2616.9,2616.6,10.14805]
["bitfinex","ETHUSD",1723799399689,1.31,2616.9,2616.7,1.396986]
["bitfinex","ETHUSD",1723799399889,3.8209,2617.2,2616.7,5.218566]
["bitfinex","ETHUSD",1723799400222,1.31,2616.9,2616.7,5.218566]
["bitfinex","ETHUSD",1723799401419,1.31,2616.9,2616.7,1.396986]
["bitfinex","ETHUSD",1723799402921,5.13102,2617.1,2616.7,1.396986]
["bitfinex","ETHUSD",1723799403123,5.13102,2617.1,2616.6,6.3263]
["bitfinex","ETHUSD",1723799403312,1.31,2617.1,2616.6,6.3263]
["bitfinex","ETHUSD",1723799404126,3.82088,2617.2,2616.6,6.3263]
["bitfinex","ETHUSD",1723799404437,3.8212,2617.0,2616.6,6.3263]
["bitfinex","ETHUSD",1723799404606,5.13088,2617.2,2616.6,7.723317]
["bitfinex","ETHUSD",1723799404790,3.82088,2617.2,2616.6,11.545067]
["bitfinex","ETHUSD",1723799404989,3.82088,2617.2,2616.6,10.14805]
["bitfinex","ETHUSD",1723799405301,3.82088,2617.2,2616.6,10.14797]
["bitfinex","ETHUSD",1723799405490,5.13088,2617.2,2616.6,10.14797]
["bitfinex","ETHUSD",1723799405825,5.13088,2617.2,2616.6,6.3263]
["bitfinex","ETHUSD",1723799406001,5.13125,2617.0,2616.6,6.3263]
["bitfinex","ETHUSD",1723799406532,3.82147,2616.8,2616.6,6.3263]
["bitfinex","ETHUSD",1723799406697,5.13125,2617.0,2616.6,6.3263]
["bitfinex","ETHUSD",1723799406906,3.82125,2617.0,2616.6,6.3263]
["bitfinex","ETHUSD",1723799407722,7.64254,2617.0,2616.6,6.3263]
["bitfinex","ETHUSD",1723799408245,3.82136,2616.9,2616.6,6.3263]
["bitfinex","ETHUSD",1723799409132,3.82136,2616.9,2616.4,10.20443]
["bitfinex","ETHUSD",1723799409618,3.82162,2616.7,2616.4,6.3824]
["bitfinex","ETHUSD",1723799409824,5.13162,2616.7,2616.4,6.3824]
["bitfinex","ETHUSD",1723799410034,1.31,2616.7,2616.4,6.3824]
["bitfinex","ETHUSD",1723799410437,5.13168,2616.7,2616.4,6.3824]
["bitfinex","ETHUSD",1723799410743,3.82177,2616.6,2616.4,6.3824]
["bitfinex","ETHUSD",1723799411057,3.82195,2616.5,2615.7,7.6466]
["bitfinex","ETHUSD",1723799411346,3.82195,2616.5,2615.9,3.82275]
["bitfinex","ETHUSD",1723799411521,3.82195,2616.5,2615.9,3.82277]
["bitfinex","ETHUSD",1723799411718,1.31,2616.6,2616.1,6.4292]
["bitfinex","ETHUSD",1723799411719,3.82175,2616.6,2616.1,6.4292]
["bitfinex","ETHUSD",1723799411949,1.12536756,2617.6,2616.2,3.82222]
["bitfinex","ETHUSD",1723799411950,3.82139,2616.9,2616.2,3.82222]
["bitfinex","ETHUSD",1723799412148,3.82139,2616.9,2616.3,3.82211]
["bitfinex","ETHUSD",1723799413348,3.82139,2616.9,2616.1,11.56155]
["bitfinex","ETHUSD",1723799413349,3.82148,2616.8,2616.1,11.56155]
["bitfinex","ETHUSD",1723799413647,3.82148,2616.8,2616.2,4.59616]
["bitfinex","ETHUSD",1723799414421,3.82139,2616.9,2616.3,3.82218]
["bitfinex","ETHUSD",1723799414747,3.82122,2617.0,2616.4,11.02145]
["bitfinex","ETHUSD",1723799415442,3.82131,2616.9,2616.4,11.02145]
["bitfinex","ETHUSD",1723799415631,3.82131,2616.9,2616.5,2.76139714]
["bitfinex","ETHUSD",1723799416237,3.82131,2616.9,2616.4,10.56184]
["bitfinex","ETHUSD",1723799418307,3.82131,2616.9,2616.4,6.7399]
["bitfinex","ETHUSD",1723799419646,3.82131,2616.9,2615.8,3.82289]
["bitfinex","ETHUSD",1723799419647,3.82178,2616.6,2616.0,6.7779]
["bitfinex","ETHUSD",1723799419832,3.82178,2616.6,2616.1,0.67779]
["bitfinex","ETHUSD",1723799420020,7.8295,2616.9,2616.2,3.82231]
["bitfinex","ETHUSD",1723799420021,5.13169,2616.7,2616.2,3.82231]
["bitfinex","ETHUSD",1723799420220,5.13169,2616.7,2616.2,4.95011]
["bitfinex","ETHUSD",1723799420420,5.13169,2616.7,2616.2,4.9501]
["bitfinex","ETHUSD",1723799420720,3.82169,2616.7,2616.3,6.2652]
["bitfinex","ETHUSD",1723799421708,3.82169,2616.7,2616.2,1.1278]
["bitfinex","ETHUSD",1723799421913,7.64338,2616.7,2616.2,1.1278]
["bitfinex","ETHUSD",1723799422225,3.82185,2616.6,2616.1,6.94299]
["bitfinex","ETHUSD",1723799423163,3.82185,2616.6,2616.2,35.0]
["bitfinex","ETHUSD",1723799423718,3.82185,2616.6,2616.1,10.76544]
["bitfinex","ETHUSD",1723799424117,3.82185,2616.6,2616.2,35.0]
["bitfinex","ETHUSD",1723799424418,3.82168,2616.7,2616.1,10.76539]
["bitfinex","ETHUSD",1723799424625,7.64337,2616.7,2616.1,10.76539]
["bitfinex","ETHUSD",1723799424830,7.64341,2616.7,2616.1,10.76539]
["bitfinex","ETHUSD",1723799425616,7.64337,2616.7,2616.1,10.76538]
["bitfinex","ETHUSD",1723799425821,7.64336,2616.7,2616.1,10.76538]
["bitfinex","ETHUSD",1723799426143,7.64336,2616.7,2616.1,12.07538]
["bitfinex","ETHUSD",1723799426322,3.82168,2616.7,2616.1,12.07538]
["bitfinex","ETHUSD",1723799426721,3.82168,2616.7,2616.2,2.54321714]
["bitfinex","ETHUSD",1723799427158,3.82168,2616.7,2616.2,6.36553714]
["bitfinex","ETHUSD",1723799427325,3.82168,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1723799427524,3.82168,2616.7,2616.3,14.27193847]
["bitfinex","ETHUSD",1723799429847,3.82204,2616.4,2616.3,14.27193847]
["bitfinex","ETHUSD",1723799430046,6.4798,2616.7,2616.3,14.27193847]
["bitfinex","ETHUSD",1723799430247,7.64307,2616.8,2616.3,14.27193847]
["bitfinex","ETHUSD",1723799430450,5.364777,2616.8,2616.3,14.27193847]
["bitfinex","ETHUSD",1723799430654,3.82178,2616.6,2616.3,14.27193847]
["bitfinex","ETHUSD",1723799430833,7.64361,2616.6,2616.3,14.27193847]
["bitfinex","ETHUSD",1723799431035,3.82204,2616.4,2616.3,14.27193847]
["bitfinex","ETHUSD",1723799431553,3.82203,2616.5,2616.3,14.27193847]
["bitfinex","ETHUSD",1723799431969,3.82204,2616.4,2616.3,14.27193847]
["bitfinex","ETHUSD",1723799433459,3.82204,2616.4,2616.0,14.27193847]
["bitfinex","ETHUSD",1723799434171,3.8219,2616.5,2616.0,16.88548632]
["bitfinex","ETHUSD",1723799434370,3.82169,2616.7,2616.0,16.88548632]
["bitfinex","ETHUSD",1723799434371,3.82169,2616.7,2616.1,3.8224]
["bitfinex","ETHUSD",1723799434665,3.82169,2616.7,2616.3,1.31]
["bitfinex","ETHUSD",1723799435059,3.82169,2616.7,2616.2,10.91657929]
["bitfinex","ETHUSD",1723799435256,3.8214,2616.9,2616.4,3.82196]
["bitfinex","ETHUSD",1723799435467,3.8214,2616.9,2616.5,0.895407]
["bitfinex","ETHUSD",1723799435673,7.64283,2616.9,2616.5,0.895407]
["bitfinex","ETHUSD",1723799435972,3.8214,2616.9,2616.5,0.895407]
["bitfinex","ETHUSD",1723799436668,3.82146,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1723799437243,3.82146,2616.8,2616.2,10.91654929]
["bitfinex","ETHUSD",1723799437473,3.82146,2616.8,2616.2,10.91650929]
["bitfinex","ETHUSD",1723799437970,3.8219,2616.5,2615.8,10.57422]
["bitfinex","ETHUSD",1723799438157,10.07678,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1723799438673,13.89847,2616.7,2616.2,9.97263]
["bitfinex","ETHUSD",1723799438840,3.82176,2616.6,2616.0,21.91694847]
["bitfinex","ETHUSD",1723799439041,3.82176,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1723799439399,3.82176,2616.6,2616.2,14.27193847]
["bitfinex","ETHUSD",1723799440436,3.82191,2616.5,2616.2,14.27193847]
["bitfinex","ETHUSD",1723799440841,3.82205,2616.4,2616.2,14.27193847]
["bitfinex","ETHUSD",1723799441041,3.82191,2616.5,2616.2,14.27193847]
["bitfinex","ETHUSD",1723799441348,3.82206,2616.4,2616.2,14.27193847]
["bitfinex","ETHUSD",1723799441954,3.82216,2616.4,2616.2,14.27193847]
["bitfinex","ETHUSD",1723799442278,3.82219,2616.3,2616.2,14.27193847]
["bitfinex","ETHUSD",1723799442481,3.82219,2616.3,2615.9,14.27193847]
["bitfinex","ETHUSD",1723799444258,3.82197,2616.5,2615.9,14.27193847]
["bitfinex","ETHUSD",1723799444458,3.8217,2616.7,2616.1,3.82246]
["bitfinex","ETHUSD",1723799444674,3.82192,2616.5,2616.0,10.40183]
["bitfinex","ETHUSD",1723799444858,3.82192,2616.5,2616.0,11.71183]
["bitfinex","ETHUSD",1723799445063,6.1667,2616.6,2616.0,11.71183]
["bitfinex","ETHUSD",1723799445305,6.1667,2616.6,2616.0,10.40183]
["bitfinex","ETHUSD",1723799445466,6.1667,2616.6,2616.0,14.22436]
["bitfinex","ETHUSD",1723799445660,6.1667,2616.6,2616.0,10.40183]
["bitfinex","ETHUSD",1723799445661,9.98859,2616.6,2616.0,10.40183]
["bitfinex","ETHUSD",1723799445864,9.98859,2616.6,2616.0,14.22437]
["bitfinex","ETHUSD",1723799446181,3.8219,2616.5,2616.0,10.40183]
["bitfinex","ETHUSD",1723799446881,5.20293,2616.5,2615.9,14.27193847]
["bitfinex","ETHUSD",1723799447461,3.82219,2616.3,2615.9,14.27193847]
["bitfinex","ETHUSD",1723799447792,3.8219,2616.5,2615.9,18.09467847]
["bitfinex","ETHUSD",1723799448135,3.8219,2616.5,2616.0,3.82254]
["bitfinex","ETHUSD",1723799448426,10.56149,2616.9,2616.2,6.6973]
["bitfinex","ETHUSD",1723799448710,1.08609951,2617.5,2616.5,6.6973]
["bitfinex","ETHUSD",1723799448851,4.90653951,2617.5,2616.9,6.5391]
["bitfinex","ETHUSD",1723799449051,4.90653951,2617.5,2617.1,3.155]
["bitfinex","ETHUSD",1723799449052,1.08609951,2617.5,2617.1,3.155]
["bitfinex","ETHUSD",1723799449348,3.81963,2618.1,2617.5,3.82036]
["bitfinex","ETHUSD",1723799449469,3.81963,2618.1,2617.6,14.27193847]
["bitfinex","ETHUSD",1723799449669,3.81932,2618.3,2617.7,14.27193847]
["bitfinex","ETHUSD",1723799450019,10.56461,2618.5,2617.8,3.81998]
["bitfinex","ETHUSD",1723799450218,6.7456,2618.5,2617.8,3.8199]
["bitfinex","ETHUSD",1723799450421,3.81877,2618.7,2618.0,3.81958]
["bitfinex","ETHUSD",1723799450556,3.81877,2618.7,2618.1,18.09138847]
["bitfinex","ETHUSD",1723799450752,7.63696,2618.9,2618.2,18.09132847]
["bitfinex","ETHUSD",1723799451001,8.693353,2618.9,2618.3,3.81926]
["bitfinex","ETHUSD",1723799451303,3.81855,2618.8,2618.2,18.09131847]
["bitfinex","ETHUSD",1723799451469,5.3624453,2618.8,2618.2,18.09131847]
["bitfinex","ETHUSD",1723799452624,7.63752,2618.7,2618.2,14.27193847]
["bitfinex","ETHUSD",1723799452900,3.81898,2618.5,2618.2,14.27193847]
["bitfinex","ETHUSD",1723799454429,3.81898,2618.5,2618.0,14.27193847]
["bitfinex","ETHUSD",1723799457296,3.8187,2618.7,2618.0,14.27193847]
["bitfinex","ETHUSD",1723799457929,6.7456,2619.0,2618.0,18.09156847]
["bitfinex","ETHUSD",1723799458109,3.81903,2618.5,2618.0,18.09156847]
["bitfinex","ETHUSD",1723799458315,3.81848,2618.9,2618.2,3.81928]
["bitfinex","ETHUSD",1723799458496,3.81848,2618.9,2618.3,0.381928]
["bitfinex","ETHUSD",1723799459342,3.81848,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1723799459849,3.81827,2619.0,2618.4,3.81903]
["bitfinex","ETHUSD",1723799459997,3.81827,2619.0,2618.5,4.24669258]
["bitfinex","ETHUSD",1723799460198,3.81814,2619.1,2618.6,18.09075847]
["bitfinex","ETHUSD",1723799460458,3.81814,2619.1,2618.7,14.27193847]
["bitfinex","ETHUSD",1723799461207,9.95864,2618.8,2618.7,14.27193847]
["bitfinex","ETHUSD",1723799461509,13.77718,2618.8,2618.7,14.27193847]
["bitfinex","ETHUSD",1723799462841,17.59572,2618.8,2618.7,14.27193847]
["bitfinex","ETHUSD",1723799463039,3.81971,2618.0,2617.5,3.82036]
["bitfinex","ETHUSD",1723799463247,3.82007,2617.8,2617.1,6.4806]
["bitfinex","ETHUSD",1723799463539,3.8202,2617.7,2617.1,10.30152]
["bitfinex","ETHUSD",1723799463707,3.8202,2617.7,2617.2,1.030152]
["bitfinex","ETHUSD",1723799464636,3.82007,2617.8,2617.2,4.850882]
["bitfinex","ETHUSD",1723799464846,7.64017,2617.8,2617.2,4.850882]
["bitfinex","ETHUSD",1723799465254,3.82016,2617.7,2617.2,4.850882]
["bitfinex","ETHUSD",1723799465461,3.82038,2617.6,2617.1,6.4806]
["bitfinex","ETHUSD",1723799465674,3.82038,2617.6,2617.1,7.510781]
["bitfinex","ETHUSD",1723799466208,3.82045,2617.5,2617.1,7.510781]
["bitfinex","ETHUSD",1723799466453,3.82045,2617.5,2617.1,1.030181]
["bitfinex","ETHUSD",1723799466662,10.20015,2617.5,2617.0,3.82113]
["bitfinex","ETHUSD",1723799466861,3.82061,2617.4,2616.9,3.82121]
["bitfinex","ETHUSD",1723799467138,3.82061,2617.4,2616.9,5.227794]
["bitfinex","ETHUSD",1723799467342,3.82061,2617.4,2616.9,1.406584]
["bitfinex","ETHUSD",1723799468033,3.82061,2617.4,2616.9,5.227804]
["bitfinex","ETHUSD",1723799468235,3.82037,2617.6,2617.0,3.82115]
["bitfinex","ETHUSD",1723799468535,3.82006,2617.8,2617.2,3.82083]
["bitfinex","ETHUSD",1723799468788,7.64014,2617.8,2617.2,3.82083]
["bitfinex","ETHUSD",1723799469079,3.82006,2617.8,2617.2,3.82083]
["bitfinex","ETHUSD",1723799469489,3.82018,2617.7,2617.2,3.82083]
["bitfinex","ETHUSD",1723799469840,3.8203,2617.6,2617.1,3.82102]
["bitfinex","ETHUSD",1723799470837,3.82009,2617.8,2617.2,3.82087]
["bitfinex","ETHUSD",1723799471033,3.82009,2617.8,2617.2,7.64167]
["bitfinex","ETHUSD",1723799471284,7.64019,2617.8,2617.2,5.3145395]
["bitfinex","ETHUSD",1723799471490,7.6402,2617.8,2617.2,5.3145395]
["bitfinex","ETHUSD",1723799471639,3.82009,2617.8,2617.2,9.1353195]
["bitfinex","ETHUSD",1723799471839,7.64022,2617.8,2617.2,5.3145195]
["bitfinex","ETHUSD",1723799472059,3.81986,2617.9,2617.3,18.62407042]
["bitfinex","ETHUSD",1723799472313,10.49853,2618.0,2617.3,18.62407042]
["bitfinex","ETHUSD",1723799472314,10.49853,2618.0,2617.4,3.82047]
["bitfinex","ETHUSD",1723799472582,10.49853,2618.0,2617.5,14.27193847]
["bitfinex","ETHUSD",1723799472785,3.82001,2617.8,2617.5,14.27193847]
["bitfinex","ETHUSD",1723799473732,10.49853,2618.0,2617.5,14.27193847]
["bitfinex","ETHUSD",1723799473935,3.81973,2618.0,2617.5,14.27193847]
["bitfinex","ETHUSD",1723799474250,3.81985,2617.9,2617.5,14.27193847]
["bitfinex","ETHUSD",1723799474450,3.81985,2617.9,2617.5,15.76567797]
["bitfinex","ETHUSD",1723799475891,3.82029,2617.6,2617.5,14.27193847]
["bitfinex","ETHUSD",1723799477159,3.82015,2617.7,2617.5,14.27193847]
["bitfinex","ETHUSD",1723799477360,3.82001,2617.8,2617.5,14.27193847]
["bitfinex","ETHUSD",1723799478049,3.82001,2617.8,2617.3,14.27193847]
["bitfinex","ETHUSD",1723799478299,3.82001,2617.8,2617.3,14.65401747]
["bitfinex","ETHUSD",1723799478595,3.82017,2617.7,2617.3,14.65401747]
["bitfinex","ETHUSD",1723799478810,3.82017,2617.7,2617.3,14.27193847]
["bitfinex","ETHUSD",1723799479104,3.82,2617.8,2617.3,14.27193847]
["bitfinex","ETHUSD",1723799479249,3.82,2617.8,2617.3,18.09264847]
["bitfinex","ETHUSD",1723799479450,3.82,2617.8,2617.3,20.28401432]
["bitfinex","ETHUSD",1723799479753,3.82,2617.8,2617.3,24.10464432]
["bitfinex","ETHUSD",1723799479981,3.82,2617.8,2617.3,24.10458432]
["bitfinex","ETHUSD",1723799480296,3.81971,2618.0,2617.3,20.28393432]
["bitfinex","ETHUSD",1723799480501,3.81971,2618.0,2617.4,4.85012129]
["bitfinex","ETHUSD",1723799481395,7.63956,2618.0,2617.4,4.85012129]
["bitfinex","ETHUSD",1723799481681,7.63953,2618.0,2617.4,4.85012129]
["bitfinex","ETHUSD",1723799482089,7.63953,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1723799482090,3.81971,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1723799482392,3.81971,2618.0,2617.6,0.48500613]
["bitfinex","ETHUSD",1723799482886,3.81971,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1723799483151,7.63949,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1723799483303,3.81971,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1723799484001,3.81971,2618.0,2617.6,14.27193847]
["bitfinex","ETHUSD",1723799484327,3.81919,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1723799484328,3.81923,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1723799484533,3.81923,2618.4,2617.7,11.99540385]
["bitfinex","ETHUSD",1723799484690,3.81941,2618.3,2617.7,10.56821]
["bitfinex","ETHUSD",1723799485137,3.81941,2618.3,2617.7,14.38828]
["bitfinex","ETHUSD",1723799485638,3.81941,2618.3,2617.8,3.82]
["bitfinex","ETHUSD",1723799486418,3.81944,2618.2,2617.7,10.56833]
["bitfinex","ETHUSD",1723799486622,3.81944,2618.2,2617.7,12.75969585]
["bitfinex","ETHUSD",1723799486807,3.81944,2618.2,2617.7,16.57970585]
["bitfinex","ETHUSD",1723799487003,3.81944,2618.2,2617.7,12.75963585]
["bitfinex","ETHUSD",1723799487736,3.81944,2618.2,2617.7,10.56827]
["bitfinex","ETHUSD",1723799487922,3.81944,2618.2,2617.7,14.38834]
["bitfinex","ETHUSD",1723799488303,3.81944,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1723799489414,3.81944,2618.2,2617.7,10.56834]
["bitfinex","ETHUSD",1723799489787,3.81928,2618.3,2617.8,3.81997]
["bitfinex","ETHUSD",1723799490049,3.81928,2618.3,2617.9,14.27193847]
["bitfinex","ETHUSD",1723799492122,6.5983,2618.8,2618.0,18.09163847]
["bitfinex","ETHUSD",1723799492323,3.81884,2618.6,2618.2,6.2458]
["bitfinex","ETHUSD",1723799492534,7.63747,2618.7,2618.2,6.2458]
["bitfinex","ETHUSD",1723799492695,3.81871,2618.7,2618.2,10.06521]
["bitfinex","ETHUSD",1723799493066,3.81871,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1723799493202,3.74807044,2620.0,2618.2,10.06521]
["bitfinex","ETHUSD",1723799493203,3.81823,2619.1,2618.4,18.09098847]
["bitfinex","ETHUSD",1723799493402,3.81823,2619.1,2618.6,3.81875]
["bitfinex","ETHUSD",1723799493403,3.81815,2619.1,2618.6,3.81875]
["bitfinex","ETHUSD",1723799493603,4.199965,2619.1,2618.6,18.09068847]
["bitfinex","ETHUSD",1723799494308,4.199965,2619.1,2618.6,18.09067847]
["bitfinex","ETHUSD",1723799494654,3.81806,2619.2,2618.6,18.09067847]
["bitfinex","ETHUSD",1723799494655,3.81797,2619.2,2618.7,7.63718]
["bitfinex","ETHUSD",1723799494815,3.81797,2619.2,2618.7,3.81858]
["bitfinex","ETHUSD",1723799495336,3.81797,2619.2,2618.7,7.63719]
["bitfinex","ETHUSD",1723799495651,3.81797,2619.2,2618.7,3.81858]
["bitfinex","ETHUSD",1723799495848,3.81797,2619.2,2618.7,7.63719]
["bitfinex","ETHUSD",1723799496251,3.81797,2619.2,2618.7,3.81858]
["bitfinex","ETHUSD",1723799497220,7.63607,2619.2,2618.7,3.81858]
["bitfinex","ETHUSD",1723799497407,3.81812,2619.1,2618.6,14.27193847]
["bitfinex","ETHUSD",1723799497755,3.81797,2619.2,2618.6,14.27193847]
["bitfinex","ETHUSD",1723799497940,3.81797,2619.2,2618.7,1.80907985]
["bitfinex","ETHUSD",1723799498144,3.81797,2619.2,2618.7,5.62766985]
["bitfinex","ETHUSD",1723799498324,10.32276,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1723799498533,10.32276,2619.4,2618.9,5.23030729]
["bitfinex","ETHUSD",1723799498729,10.32276,2619.4,2618.9,5.23024729]
["bitfinex","ETHUSD",1723799498931,10.32276,2619.4,2619.0,14.27193847]
["bitfinex","ETHUSD",1723799498932,3.81776,2619.4,2619.0,14.27193847]
["bitfinex","ETHUSD",1723799500127,3.81776,2619.4,2619.0,18.09017847]
["bitfinex","ETHUSD",1723799500330,3.81776,2619.4,2619.0,19.89925832]
["bitfinex","ETHUSD",1723799500944,3.81762,2619.5,2619.0,16.08101832]
["bitfinex","ETHUSD",1723799501347,3.81768,2619.4,2619.0,16.08101832]
["bitfinex","ETHUSD",1723799501660,3.81768,2619.4,2619.1,1.41192729]
["bitfinex","ETHUSD",1723799501828,7.63545,2619.4,2619.1,1.41192729]
["bitfinex","ETHUSD",1723799502028,3.81785,2619.3,2619.0,14.27193847]
["bitfinex","ETHUSD",1723799502651,3.81768,2619.4,2619.0,14.27193847]
["bitfinex","ETHUSD",1723799502822,7.63548,2619.4,2619.0,14.27193847]
["bitfinex","ETHUSD",1723799503017,3.81781,2619.3,2619.0,14.27193847]
["bitfinex","ETHUSD",1723799503219,3.81781,2619.3,2619.0,16.08098532]
["bitfinex","ETHUSD",1723799503916,3.81752,2619.5,2619.0,16.08098532]
["bitfinex","ETHUSD",1723799504114,8.08062667,2619.6,2619.0,16.08098532]
["bitfinex","ETHUSD",1723799504962,3.81766,2619.4,2619.1,14.27193847]
["bitfinex","ETHUSD",1723799505569,3.81781,2619.3,2619.1,14.27193847]
["bitfinex","ETHUSD",1723799505714,8.08062667,2619.6,2618.9,6.3932]
["bitfinex","ETHUSD",1723799505715,5.16928667,2619.6,2618.9,6.3932]
["bitfinex","ETHUSD",1723799506340,3.81754,2619.5,2619.0,3.81816]
["bitfinex","ETHUSD",1723799506540,5.16928667,2619.6,2619.1,4.839166]
["bitfinex","ETHUSD",1723799506914,3.81752,2619.5,2619.1,4.839166]
["bitfinex","ETHUSD",1723799507121,3.81752,2619.5,2619.2,0.4839166]
["bitfinex","ETHUSD",1723799509666,7.63462,2619.7,2619.2,0.4839166]
["bitfinex","ETHUSD",1723799509817,3.81738,2619.6,2619.2,0.4839166]
["bitfinex","ETHUSD",1723799510361,3.81753,2619.5,2619.2,0.4839166]
["bitfinex","ETHUSD",1723799510829,3.81753,2619.5,2619.2,14.75585507]
["bitfinex","ETHUSD",1723799513446,6.3181,2619.7,2618.7,3.81859]
["bitfinex","ETHUSD",1723799513651,3.81812,2619.1,2618.6,10.47442]
["bitfinex","ETHUSD",1723799515826,3.81796,2619.2,2618.7,3.81865]
["bitfinex","ETHUSD",1723799516159,9.95781,2619.5,2618.9,3.81839]
["bitfinex","ETHUSD",1723799516755,3.81761,2619.5,2618.9,3.81839]
["bitfinex","ETHUSD",1723799517543,3.81774,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1723799518856,3.81782,2619.3,2618.8,7.63698]
["bitfinex","ETHUSD",1723799519063,3.81782,2619.3,2618.8,3.81846]
["bitfinex","ETHUSD",1723799519663,3.81782,2619.3,2618.9,14.27193847]
["bitfinex","ETHUSD",1723799521157,3.81767,2619.4,2618.9,18.09030847]
["bitfinex","ETHUSD",1723799521454,3.81767,2619.4,2618.9,19.88200861]
["bitfinex","ETHUSD",1723799522292,3.81767,2619.4,2618.9,18.09030847]
["bitfinex","ETHUSD",1723799525304,3.81786,2619.3,2618.9,14.27193847]
["bitfinex","ETHUSD",1723799525605,3.81808,2619.2,2618.9,14.27193847]
["bitfinex","ETHUSD",1723799527016,3.81776,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1723799527177,3.81776,2619.4,2619.0,10.08954]
["bitfinex","ETHUSD",1723799528982,3.81748,2619.6,2619.0,10.08947]
["bitfinex","ETHUSD",1723799529206,3.8176,2619.5,2619.0,10.08947]
["bitfinex","ETHUSD",1723799531594,3.81748,2619.6,2619.1,3.818]
["bitfinex","ETHUSD",1723799531795,3.81748,2619.6,2619.0,24.36140847]
["bitfinex","ETHUSD",1723799532941,3.81747,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1723799533266,3.81747,2619.6,2619.1,6.63605085]
["bitfinex","ETHUSD",1723799537557,3.81747,2619.6,2619.2,14.27193847]
["bitfinex","ETHUSD",1723799537768,7.63492,2619.6,2619.3,14.27193847]
["bitfinex","ETHUSD",1723799538470,7.63493,2619.6,2619.3,14.27193847]
["bitfinex","ETHUSD",1723799538770,3.81752,2619.5,2619.3,14.27193847]
["bitfinex","ETHUSD",1723799541275,3.62778004,2619.5,2619.3,14.27193847]
["bitfinex","ETHUSD",1723799541642,9.99675,2619.6,2619.3,14.27193847]
["bitfinex","ETHUSD",1723799541871,3.81758,2619.5,2619.3,14.27193847]
["bitfinex","ETHUSD",1723799543680,3.81758,2619.5,2619.1,14.27193847]
["bitfinex","ETHUSD",1723799543866,3.81758,2619.5,2619.1,14.65375147]
["bitfinex","ETHUSD",1723799544564,11.30875,2619.6,2619.1,14.65375147]
["bitfinex","ETHUSD",1723799544565,3.81767,2619.4,2619.1,14.65375147]
["bitfinex","ETHUSD",1723799544937,3.81767,2619.4,2619.1,14.27193847]
["bitfinex","ETHUSD",1723799545139,3.8179,2619.3,2619.1,14.27193847]
["bitfinex","ETHUSD",1723799546278,3.81767,2619.4,2619.1,14.27193847]
["bitfinex","ETHUSD",1723799546461,3.81795,2619.2,2619.1,14.27193847]
["bitfinex","ETHUSD",1723799548492,3.81781,2619.3,2619.1,14.27193847]
["bitfinex","ETHUSD",1723799549547,3.81781,2619.3,2618.9,14.27193847]
["bitfinex","ETHUSD",1723799549769,3.81781,2619.3,2618.9,15.76762047]
["bitfinex","ETHUSD",1723799551263,7.63572,2619.3,2618.9,15.76762047]
["bitfinex","ETHUSD",1723799551475,3.81781,2619.3,2618.9,15.76762047]
["bitfinex","ETHUSD",1723799553073,7.6357,2619.3,2618.9,15.76762047]
["bitfinex","ETHUSD",1723799553287,7.63574,2619.3,2618.9,15.76762047]
["bitfinex","ETHUSD",1723799553589,3.81781,2619.3,2618.9,15.76762047]
["bitfinex","ETHUSD",1723799555501,3.81763,2619.5,2619.0,5.54356514]
["bitfinex","ETHUSD",1723799555808,3.8176,2619.5,2619.0,5.54356514]
["bitfinex","ETHUSD",1723799556005,3.81759,2619.5,2619.0,5.54356514]
["bitfinex","ETHUSD",1723799556562,3.81759,2619.5,2619.0,12.00146514]
["bitfinex","ETHUSD",1723799556788,3.81759,2619.5,2619.1,1.495682]
["bitfinex","ETHUSD",1723799561405,3.81759,2619.5,2619.1,15.99762047]
["bitfinex","ETHUSD",1723799563671,7.63522,2619.5,2619.1,14.50193847]
["bitfinex","ETHUSD",1723799563993,3.81759,2619.5,2619.1,14.50193847]
["bitfinex","ETHUSD",1723799566010,6.1793,2619.6,2619.1,18.31990847]
["bitfinex","ETHUSD",1723799566205,7.63465,2619.7,2619.1,14.50193847]
["bitfinex","ETHUSD",1723799566373,7.63465,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1723799567108,3.81732,2619.7,2619.2,3.81787]
["bitfinex","ETHUSD",1723799567310,3.81732,2619.7,2619.2,18.31980847]
["bitfinex","ETHUSD",1723799567900,3.81732,2619.7,2619.2,22.13768847]
["bitfinex","ETHUSD",1723799568287,3.81732,2619.7,2619.2,18.31980847]
["bitfinex","ETHUSD",1723799569689,3.81738,2619.6,2619.2,14.50193847]
["bitfinex","ETHUSD",1723799570283,3.81738,2619.6,2619.2,18.31987847]
["bitfinex","ETHUSD",1723799572075,3.81738,2619.6,2619.2,14.50193847]
["bitfinex","ETHUSD",1723799573268,3.81738,2619.6,2619.3,14.50193847]
["bitfinex","ETHUSD",1723799573597,3.81752,2619.5,2619.3,14.50193847]
["bitfinex","ETHUSD",1723799573793,3.81766,2619.4,2619.3,14.50193847]
["bitfinex","ETHUSD",1723799575011,3.81731,2619.7,2619.3,14.50193847]
["bitfinex","ETHUSD",1723799575186,3.81731,2619.7,2619.3,21.27773847]
["bitfinex","ETHUSD",1723799575882,3.81709,2619.8,2619.3,25.09554847]
["bitfinex","ETHUSD",1723799576085,3.81701,2619.9,2619.3,25.10152073]
["bitfinex","ETHUSD",1723799576086,3.81724,2619.7,2619.3,25.10152073]
["bitfinex","ETHUSD",1723799578385,3.81739,2619.6,2619.3,14.50791073]
["bitfinex","ETHUSD",1723799579288,3.81752,2619.5,2619.4,14.50193847]
["bitfinex","ETHUSD",1723799584882,3.7554802,2619.5,2619.4,14.50193847]
["bitfinex","ETHUSD",1723799585107,3.81766,2619.4,2619.3,0.00597226]
["bitfinex","ETHUSD",1723799586435,7.63532,2619.4,2619.3,0.00597226]
["bitfinex","ETHUSD",1723799586589,8.94732,2619.4,2619.3,0.00597226]
["bitfinex","ETHUSD",1723799589562,3.81766,2619.4,2619.3,0.00597226]
["bitfinex","ETHUSD",1723799591242,3.81766,2619.4,2619.3,14.50791073]
["bitfinex","ETHUSD",1723799594353,3.81766,2619.4,2619.3,13.51972573]
["bitfinex","ETHUSD",1723799597056,3.81766,2619.4,2619.0,13.51972573]
["bitfinex","ETHUSD",1723799599062,3.81789,2619.3,2619.0,13.51972573]
["bitfinex","ETHUSD",1723799599601,3.81796,2619.2,2619.0,13.51972573]
["bitfinex","ETHUSD",1723799603054,3.81796,2619.2,2619.1,13.51972573]
["bitfinex","ETHUSD",1723799604360,5.12996,2619.2,2619.1,13.51972573]
["bitfinex","ETHUSD",1723799604563,8.94792,2619.2,2619.1,13.51972573]
["bitfinex","ETHUSD",1723799604763,8.94792,2619.2,2618.6,13.51972573]
["bitfinex","ETHUSD",1723799604764,3.81864,2618.8,2618.6,13.51972573]
["bitfinex","ETHUSD",1723799604978,2.844912,2619.2,2618.1,6.4562]
["bitfinex","ETHUSD",1723799604979,3.81905,2618.5,2618.1,6.4562]
["bitfinex","ETHUSD",1723799605181,3.81937,2618.3,2618.0,20.95972573]
["bitfinex","ETHUSD",1723799605399,7.63875,2618.3,2618.0,20.95972573]
["bitfinex","ETHUSD",1723799605693,10.23873,2620.0,2619.4,3.81757]
["bitfinex","ETHUSD",1723799605990,5.12917,2619.8,2619.2,6.4562]
["bitfinex","ETHUSD",1723799606162,1.312,2619.8,2619.2,6.4562]
["bitfinex","ETHUSD",1723799606590,6.5176,2619.6,2618.9,6.5863]
["bitfinex","ETHUSD",1723799606760,3.81767,2619.4,2618.7,10.58185]
["bitfinex","ETHUSD",1723799607208,3.81762,2619.5,2618.7,10.58185]
["bitfinex","ETHUSD",1723799607380,10.16862,2619.5,2618.8,3.81853]
["bitfinex","ETHUSD",1723799608512,1.312,2619.4,2618.7,10.58195]
["bitfinex","ETHUSD",1723799608822,6.5588,2619.7,2619.0,3.81814]
["bitfinex","ETHUSD",1723799609026,6.5588,2619.7,2619.1,6.3291]
["bitfinex","ETHUSD",1723799609166,6.5588,2619.7,2619.1,10.1472]
["bitfinex","ETHUSD",1723799609368,0.59852416,2619.6,2619.1,10.1472]
["bitfinex","ETHUSD",1723799609701,1.91052416,2619.6,2619.1,10.1472]
["bitfinex","ETHUSD",1723799610944,1.312,2619.4,2618.8,10.22367]
["bitfinex","ETHUSD",1723799611067,1.312,2619.4,2618.9,3.81835]
["bitfinex","ETHUSD",1723799611420,6.5588,2619.7,2619.2,10.22315]
["bitfinex","ETHUSD",1723799612269,7.8708,2619.7,2619.2,10.22315]
["bitfinex","ETHUSD",1723799613303,7.8708,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1723799613469,11.80075,2620.0,2619.3,17.33752573]
["bitfinex","ETHUSD",1723799614418,15.61767,2620.0,2619.3,17.33752573]
["bitfinex","ETHUSD",1723799614571,1.561767,2619.9,2619.3,17.33752573]
["bitfinex","ETHUSD",1723799615579,1.561767,2619.9,2619.4,3.81764]
["bitfinex","ETHUSD",1723799616701,1.312,2619.6,2619.3,13.51972573]
["bitfinex","ETHUSD",1723799616906,7.9839,2619.6,2619.3,13.51972573]
["bitfinex","ETHUSD",1723799617677,11.8013,2619.6,2619.3,13.51972573]
["bitfinex","ETHUSD",1723799617881,11.8013,2619.6,2619.1,13.51972573]
["bitfinex","ETHUSD",1723799618101,12.98143,2619.6,2619.1,13.51972573]
["bitfinex","ETHUSD",1723799618823,9.16403,2619.6,2619.1,17.33780573]
["bitfinex","ETHUSD",1723799619633,16.79894,2619.6,2619.1,13.51972573]
["bitfinex","ETHUSD",1723799619798,1.679894,2619.5,2619.1,13.51972573]
["bitfinex","ETHUSD",1723799620001,5.497434,2619.5,2619.1,13.51972573]
["bitfinex","ETHUSD",1723799621119,5.497434,2619.5,2618.8,6.5517]
["bitfinex","ETHUSD",1723799621120,3.81781,2619.3,2618.8,6.5517]
["bitfinex","ETHUSD",1723799621431,1.75605187,2619.5,2618.6,3.81873]
["bitfinex","ETHUSD",1723799621432,3.81849,2618.9,2618.6,13.51972573]
["bitfinex","ETHUSD",1723799621635,6.5155,2618.7,2618.3,13.51972573]
["bitfinex","ETHUSD",1723799622202,6.1904,2618.9,2618.4,3.81912]
["bitfinex","ETHUSD",1723799622416,3.81855,2618.8,2618.3,13.51972573]
["bitfinex","ETHUSD",1723799622798,11.32089,2618.9,2618.3,17.33897573]
["bitfinex","ETHUSD",1723799623330,11.32089,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1723799624037,5.13049,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1723799624192,1.312,2618.9,2618.4,7.63816]
["bitfinex","ETHUSD",1723799624400,1.312,2618.9,2618.4,3.81905]
["bitfinex","ETHUSD",1723799624622,1.312,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1723799625433,6.8147,2619.1,2618.5,6.571]
["bitfinex","ETHUSD",1723799625629,1.312,2619.2,2618.5,6.571]
["bitfinex","ETHUSD",1723799625830,1.137162,2619.1,2618.6,3.81872]
["bitfinex","ETHUSD",1723799626030,1.137162,2619.1,2618.7,3.81866]
["bitfinex","ETHUSD",1723799626232,3.8181,2619.1,2618.6,3.81872]
["bitfinex","ETHUSD",1723799626431,1.312,2619.0,2618.6,3.81872]
["bitfinex","ETHUSD",1723799626937,5.13028,2619.0,2618.6,13.51972573]
["bitfinex","ETHUSD",1723799627140,4.33148,2618.9,2618.6,13.51972573]
["bitfinex","ETHUSD",1723799627435,1.312,2618.8,2618.6,13.51972573]
["bitfinex","ETHUSD",1723799628127,5.13056,2618.8,2618.6,13.51972573]
["bitfinex","ETHUSD",1723799628324,3.81877,2618.7,2618.2,20.05792573]
["bitfinex","ETHUSD",1723799628654,5.13085,2618.6,2618.1,3.81948]
["bitfinex","ETHUSD",1723799630072,3.81885,2618.6,2618.1,3.81948]
["bitfinex","ETHUSD",1723799630361,7.36601,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1723799630362,6.853,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1723799630500,3.81817,2619.1,2618.6,3.81881]
["bitfinex","ETHUSD",1723799630705,3.81817,2619.1,2618.5,3.81892]
["bitfinex","ETHUSD",1723799630706,7.63639,2619.1,2618.5,3.81892]
["bitfinex","ETHUSD",1723799630938,3.81832,2619.0,2618.4,3.81904]
["bitfinex","ETHUSD",1723799631136,3.81832,2619.0,2618.4,7.63805]
["bitfinex","ETHUSD",1723799631558,5.219429,2619.1,2618.5,3.8189]
["bitfinex","ETHUSD",1723799631740,5.219429,2619.1,2618.4,3.81901]
["bitfinex","ETHUSD",1723799631741,5.219429,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1723799632644,5.219429,2619.1,2618.6,3.66882]
["bitfinex","ETHUSD",1723799633500,3.81832,2619.0,2618.5,13.51972573]
["bitfinex","ETHUSD",1723799633706,1.1595629,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1723799633940,3.81817,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1723799635250,3.15,2619.5,2618.5,13.51972573]
["bitfinex","ETHUSD",1723799635251,6.8203,2619.5,2619.0,3.81825]
["bitfinex","ETHUSD",1723799635558,6.8203,2619.8,2619.2,3.81782]
["bitfinex","ETHUSD",1723799636066,10.6374,2619.8,2619.2,3.81782]
["bitfinex","ETHUSD",1723799636363,6.8203,2619.8,2619.3,17.33740573]
["bitfinex","ETHUSD",1723799636512,10.63739,2619.8,2619.3,17.33740573]
["bitfinex","ETHUSD",1723799636711,3.81738,2619.6,2619.3,13.51972573]
["bitfinex","ETHUSD",1723799637116,0.5985305,2620.6,2619.8,3.81697]
["bitfinex","ETHUSD",1723799637344,10.52517,2620.7,2620.0,3.81677]
["bitfinex","ETHUSD",1723799637543,4.868477,2620.6,2619.9,10.60264]
["bitfinex","ETHUSD",1723799638213,10.52508,2620.7,2619.9,6.7858]
["bitfinex","ETHUSD",1723799638941,10.52508,2620.7,2620.0,3.81669]
["bitfinex","ETHUSD",1723799639263,10.52508,2620.7,2619.8,3.81704]
["bitfinex","ETHUSD",1723799639558,3.81611,2620.5,2619.8,3.81704]
["bitfinex","ETHUSD",1723799640069,6.6656,2620.4,2619.6,10.35701]
["bitfinex","ETHUSD",1723799640281,6.6656,2620.4,2619.6,3.81731]
["bitfinex","ETHUSD",1723799640282,0.07615787,2620.3,2619.6,3.81731]
["bitfinex","ETHUSD",1723799640560,3.89251787,2620.3,2619.6,3.81731]
["bitfinex","ETHUSD",1723799640907,3.81651,2620.2,2619.6,3.81731]
["bitfinex","ETHUSD",1723799641113,3.81651,2620.2,2619.2,7.63574]
["bitfinex","ETHUSD",1723799641114,3.81703,2619.9,2619.2,7.63574]
["bitfinex","ETHUSD",1723799641328,3.89318787,2619.9,2619.2,3.81784]
["bitfinex","ETHUSD",1723799641524,4.82431879,2619.9,2619.2,3.81784]
["bitfinex","ETHUSD",1723799641975,4.90047666,2619.9,2619.2,3.81784]
["bitfinex","ETHUSD",1723799642119,0.07615787,2619.8,2619.0,3.81819]
["bitfinex","ETHUSD",1723799642313,0.07615787,2619.8,2618.8,3.81848]
["bitfinex","ETHUSD",1723799642314,3.81752,2619.6,2618.8,3.81841]
["bitfinex","ETHUSD",1723799642515,3.81755,2619.5,2618.8,3.81841]
["bitfinex","ETHUSD",1723799642746,3.81755,2619.5,2618.9,3.81828]
["bitfinex","ETHUSD",1723799643119,3.81755,2619.5,2618.8,3.81841]
["bitfinex","ETHUSD",1723799643120,3.89370787,2619.5,2618.8,3.81841]
["bitfinex","ETHUSD",1723799643337,5.27793487,2619.5,2618.8,3.81841]
["bitfinex","ETHUSD",1723799643565,0.07615787,2619.4,2618.6,3.81876]
["bitfinex","ETHUSD",1723799643767,3.81792,2619.3,2618.7,13.51972573]
["bitfinex","ETHUSD",1723799644722,3.81811,2619.1,2618.7,13.51972573]
["bitfinex","ETHUSD",1723799644919,6.5603,2619.2,2618.7,13.51972573]
["bitfinex","ETHUSD",1723799645122,7.60573779,2619.2,2618.7,13.51972573]
["bitfinex","ETHUSD",1723799645565,1.04543779,2619.2,2618.7,17.33839573]
["bitfinex","ETHUSD",1723799645780,3.81791,2619.3,2618.7,17.33839573]
["bitfinex","ETHUSD",1723799646153,6.5603,2619.4,2618.8,3.81844]
["bitfinex","ETHUSD",1723799646670,10.378,2619.4,2618.8,3.81844]
["bitfinex","ETHUSD",1723799646849,12.179322,2619.4,2618.8,3.81844]
["bitfinex","ETHUSD",1723799647371,8.361622,2619.4,2618.8,7.63685]
["bitfinex","ETHUSD",1723799647572,3.81675,2620.1,2618.8,7.63685]
["bitfinex","ETHUSD",1723799647573,10.32464,2620.3,2619.7,3.8171]
["bitfinex","ETHUSD",1723799647788,10.32464,2620.3,2619.5,10.0647]
["bitfinex","ETHUSD",1723799647922,3.81611,2620.5,2619.7,3.8171]
["bitfinex","ETHUSD",1723799648122,6.6129,2620.6,2619.9,3.81684]
["bitfinex","ETHUSD",1723799648374,6.6129,2621.0,2620.2,3.81645]
["bitfinex","ETHUSD",1723799648529,3.81564,2620.8,2620.0,10.16658]
["bitfinex","ETHUSD",1723799648725,0.381564,2620.7,2620.1,3.81662]
["bitfinex","ETHUSD",1723799648925,7.63121,2620.9,2620.1,3.81662]
["bitfinex","ETHUSD",1723799649155,3.81559,2620.9,2620.1,3.81662]
["bitfinex","ETHUSD",1723799649328,3.81559,2620.9,2620.2,3.81649]
["bitfinex","ETHUSD",1723799649939,7.63119,2620.9,2620.2,3.81649]
["bitfinex","ETHUSD",1723799650158,7.63119,2620.9,2620.1,1.016658]
["bitfinex","ETHUSD",1723799650159,3.81567,2620.8,2620.1,1.016658]
["bitfinex","ETHUSD",1723799650343,3.81559,2620.9,2620.1,4.833298]
["bitfinex","ETHUSD",1723799650553,5.239963,2620.9,2620.1,4.833298]
["bitfinex","ETHUSD",1723799651045,3.81573,2620.8,2620.1,1.016658]
["bitfinex","ETHUSD",1723799651431,5.239963,2620.9,2620.0,3.81668]
["bitfinex","ETHUSD",1723799651432,3.81579,2620.7,2620.0,3.81668]
["bitfinex","ETHUSD",1723799652593,5.239913,2620.9,2620.0,3.81668]
["bitfinex","ETHUSD",1723799652803,3.81563,2620.8,2620.1,0.381668]
["bitfinex","ETHUSD",1723799653248,3.81563,2620.8,2620.0,3.81668]
["bitfinex","ETHUSD",1723799654905,3.81563,2620.8,2620.1,3.81656]
["bitfinex","ETHUSD",1723799656096,3.81563,2620.8,2620.2,3.81647]
["bitfinex","ETHUSD",1723799656308,6.6129,2621.0,2620.3,3.81633]
["bitfinex","ETHUSD",1723799656538,3.81528,2621.1,2620.3,10.55203]
["bitfinex","ETHUSD",1723799657706,3.8155,2620.9,2620.3,10.55203]
["bitfinex","ETHUSD",1723799657901,3.8155,2620.9,2620.3,6.7357]
["bitfinex","ETHUSD",1723799658807,3.8155,2620.9,2620.3,10.552]
["bitfinex","ETHUSD",1723799659243,3.81526,2621.1,2620.4,3.8162]
["bitfinex","ETHUSD",1723799659419,3.81537,2621.0,2620.4,3.8162]
["bitfinex","ETHUSD",1723799659742,3.81537,2621.0,2620.4,3.81613]
["bitfinex","ETHUSD",1723799661242,3.81535,2621.0,2620.4,3.81611]
["bitfinex","ETHUSD",1723799661441,3.81535,2621.0,2620.4,5.18046544]
["bitfinex","ETHUSD",1723799662741,7.63056,2621.1,2620.4,8.99660544]
["bitfinex","ETHUSD",1723799662910,9.066886,2621.1,2620.5,3.81605]
["bitfinex","ETHUSD",1723799663259,3.81498,2621.3,2620.7,3.81575]
["bitfinex","ETHUSD",1723799663557,3.81498,2621.3,2620.6,3.8158]
["bitfinex","ETHUSD",1723799663768,3.81512,2621.2,2620.6,3.8158]
["bitfinex","ETHUSD",1723799664960,3.81523,2621.1,2620.4,3.81606]
["bitfinex","ETHUSD",1723799665148,3.81523,2621.1,2620.4,4.871242]
["bitfinex","ETHUSD",1723799665361,3.81523,2621.1,2620.5,3.81598]
["bitfinex","ETHUSD",1723799665966,3.81523,2621.1,2620.4,4.871242]
["bitfinex","ETHUSD",1723799666169,3.81523,2621.1,2620.5,3.81598]
["bitfinex","ETHUSD",1723799667229,3.81563,2620.8,2619.7,6.7168]
["bitfinex","ETHUSD",1723799667440,0.763035,2621.1,2619.7,6.7168]
["bitfinex","ETHUSD",1723799667441,3.81618,2620.5,2619.9,3.81693]
["bitfinex","ETHUSD",1723799668956,7.63202,2620.6,2619.9,3.81686]
["bitfinex","ETHUSD",1723799669162,3.816,2620.6,2620.0,3.81679]
["bitfinex","ETHUSD",1723799669454,3.816,2620.6,2620.1,6.8308]
["bitfinex","ETHUSD",1723799671339,3.816,2620.6,2620.1,20.35052573]
["bitfinex","ETHUSD",1723799671535,3.816,2620.6,2620.1,24.16716573]
["bitfinex","ETHUSD",1723799673250,3.81572,2620.8,2620.1,26.33480687]
["bitfinex","ETHUSD",1723799673458,10.29126,2620.9,2620.3,3.81625]
["bitfinex","ETHUSD",1723799674254,3.81556,2620.9,2620.3,7.63251]
["bitfinex","ETHUSD",1723799674440,3.81537,2621.0,2620.4,4.579381]
["bitfinex","ETHUSD",1723799674660,3.81537,2621.0,2620.5,10.68084]
["bitfinex","ETHUSD",1723799675055,3.81505,2621.2,2620.6,3.8159]
["bitfinex","ETHUSD",1723799675284,7.63019,2621.2,2620.6,3.8159]
["bitfinex","ETHUSD",1723799675789,3.8152,2621.1,2620.5,10.68084]
["bitfinex","ETHUSD",1723799675970,3.8152,2621.1,2620.5,14.49683]
["bitfinex","ETHUSD",1723799676469,3.81505,2621.2,2620.5,10.68086]
["bitfinex","ETHUSD",1723799677069,3.81525,2621.1,2620.5,10.68086]
["bitfinex","ETHUSD",1723799677287,3.81525,2621.1,2620.5,14.49677]
["bitfinex","ETHUSD",1723799677440,3.81525,2621.1,2620.5,24.20050573]
["bitfinex","ETHUSD",1723799677781,3.81536,2621.0,2620.5,24.20050573]
["bitfinex","ETHUSD",1723799678075,3.81536,2621.0,2620.5,20.38452573]
["bitfinex","ETHUSD",1723799678246,3.81536,2621.0,2620.5,13.51972573]
["bitfinex","ETHUSD",1723799680190,3.81536,2621.0,2620.5,17.33577573]
["bitfinex","ETHUSD",1723799681087,11.18953,2621.1,2620.5,17.33577573]
["bitfinex","ETHUSD",1723799681982,3.8152,2621.1,2620.5,17.33570573]
["bitfinex","ETHUSD",1723799682186,3.8152,2621.1,2620.6,10.2268]
["bitfinex","ETHUSD",1723799683049,10.65351,2621.3,2620.7,3.81568]
["bitfinex","ETHUSD",1723799683050,3.81491,2621.3,2620.7,3.81568]
["bitfinex","ETHUSD",1723799683255,3.81491,2621.3,2620.8,1.022658]
["bitfinex","ETHUSD",1723799683484,10.1249,2621.5,2620.8,1.022658]
["bitfinex","ETHUSD",1723799683485,10.1249,2621.5,2620.9,3.81547]
["bitfinex","ETHUSD",1723799683708,10.12461,2621.7,2620.9,3.81547]
["bitfinex","ETHUSD",1723799683854,10.12461,2621.7,2621.0,10.65025]
["bitfinex","ETHUSD",1723799683855,3.81446,2621.6,2621.0,10.65025]
["bitfinex","ETHUSD",1723799684274,3.81446,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1723799684471,6.3102,2621.7,2621.1,17.33483573]
["bitfinex","ETHUSD",1723799684472,10.12452,2621.7,2621.1,17.33483573]
["bitfinex","ETHUSD",1723799684990,3.81432,2621.7,2621.1,20.1333573]
["bitfinex","ETHUSD",1723799685559,3.81448,2621.6,2621.1,20.1333473]
["bitfinex","ETHUSD",1723799686090,3.81413,2621.9,2621.2,4.23751557]
["bitfinex","ETHUSD",1723799686315,10.29267,2622.0,2621.2,17.7572413]
["bitfinex","ETHUSD",1723799686469,11.321937,2622.0,2621.2,17.7572413]
["bitfinex","ETHUSD",1723799687396,3.81432,2621.7,2621.2,13.9422113]
["bitfinex","ETHUSD",1723799687604,3.81418,2621.8,2621.2,13.9422113]
["bitfinex","ETHUSD",1723799687920,3.81418,2621.8,2621.2,17.7572413]
["bitfinex","ETHUSD",1723799688068,3.81418,2621.8,2621.3,2.15723313]
["bitfinex","ETHUSD",1723799689296,3.81418,2621.8,2621.3,15.67695886]
["bitfinex","ETHUSD",1723799689881,14.10665,2622.0,2621.4,6.3968]
["bitfinex","ETHUSD",1723799690101,14.10665,2622.0,2621.5,0.64128844]
["bitfinex","ETHUSD",1723799690540,14.10663,2622.0,2621.5,0.64128844]
["bitfinex","ETHUSD",1723799690721,10.29266,2622.0,2621.5,0.64128844]
["bitfinex","ETHUSD",1723799692117,3.81396,2622.0,2621.5,0.64128844]
["bitfinex","ETHUSD",1723799692311,3.81396,2622.0,2621.5,14.16101417]
["bitfinex","ETHUSD",1723799692548,3.81396,2622.0,2621.6,0.42248557]
["bitfinex","ETHUSD",1723799692761,3.81379,2622.1,2621.6,13.9422113]
["bitfinex","ETHUSD",1723799693242,3.81402,2621.9,2621.6,13.51972573]
["bitfinex","ETHUSD",1723799693420,3.81388,2622.0,2621.6,13.51972573]
["bitfinex","ETHUSD",1723799695464,3.8141,2621.9,2621.6,13.51972573]
["bitfinex","ETHUSD",1723799695631,4.58451379,2621.9,2621.6,13.51972573]
["bitfinex","ETHUSD",1723799696427,0.77041379,2621.9,2621.6,13.51972573]
["bitfinex","ETHUSD",1723799696633,3.81388,2622.0,2621.6,13.51972573]
["bitfinex","ETHUSD",1723799697436,3.81379,2622.1,2621.6,19.81412573]
["bitfinex","ETHUSD",1723799699485,3.81344,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1723799700353,3.81315,2622.5,2621.9,6.8266]
["bitfinex","ETHUSD",1723799700559,6.2374,2622.9,2622.1,3.81361]
["bitfinex","ETHUSD",1723799700717,7.6256,2622.8,2622.2,6.8266]
["bitfinex","ETHUSD",1723799701063,7.6256,2622.8,2622.2,14.45367]
["bitfinex","ETHUSD",1723799701064,3.81279,2622.8,2622.2,14.45367]
["bitfinex","ETHUSD",1723799701355,3.81279,2622.8,2622.2,13.43742957]
["bitfinex","ETHUSD",1723799701921,3.81279,2622.8,2622.2,17.25093957]
["bitfinex","ETHUSD",1723799702235,3.81257,2622.9,2622.2,26.9571553]
["bitfinex","ETHUSD",1723799702455,3.81257,2622.9,2622.3,4.23702757]
["bitfinex","ETHUSD",1723799703151,3.81257,2622.9,2622.3,4.23105531]
["bitfinex","ETHUSD",1723799704053,3.81273,2622.8,2622.3,4.23105531]
["bitfinex","ETHUSD",1723799704217,3.81287,2622.7,2622.2,20.34632573]
["bitfinex","ETHUSD",1723799704423,3.81314,2622.6,2622.2,13.51972573]
["bitfinex","ETHUSD",1723799704660,3.81337,2622.4,2622.2,13.51972573]
["bitfinex","ETHUSD",1723799704856,3.81316,2622.5,2622.2,13.51972573]
["bitfinex","ETHUSD",1723799705086,3.81279,2622.8,2622.2,19.3678483]
["bitfinex","ETHUSD",1723799706224,3.81279,2622.8,2622.3,10.12474]
["bitfinex","ETHUSD",1723799706518,3.81257,2622.9,2622.3,11.30506231]
["bitfinex","ETHUSD",1723799706745,3.81272,2622.8,2622.3,10.12466]
["bitfinex","ETHUSD",1723799707155,3.81272,2622.8,2622.3,23.64438573]
["bitfinex","ETHUSD",1723799713158,3.81272,2622.8,2622.4,13.51972573]
["bitfinex","ETHUSD",1723799714912,3.81208,2623.3,2622.6,3.81293]
["bitfinex","ETHUSD",1723799715151,7.6242,2623.3,2622.7,3.81285]
["bitfinex","ETHUSD",1723799715265,3.81208,2623.3,2622.7,3.81285]
["bitfinex","ETHUSD",1723799715474,4.193288,2623.3,2622.7,3.81285]
["bitfinex","ETHUSD",1723799716206,4.193268,2623.3,2622.8,10.66]
["bitfinex","ETHUSD",1723799716350,3.81206,2623.3,2622.8,10.66]
["bitfinex","ETHUSD",1723799716900,4.20831995,2625.0,2623.0,3.81231]
["bitfinex","ETHUSD",1723799716901,3.81152,2623.7,2623.0,3.81231]
["bitfinex","ETHUSD",1723799717054,3.81155,2623.6,2623.0,7.62466]
["bitfinex","ETHUSD",1723799717259,3.81152,2623.7,2623.1,3.81227]
["bitfinex","ETHUSD",1723799717515,3.81152,2623.7,2623.2,10.3344]
["bitfinex","ETHUSD",1723799717657,3.81121,2623.9,2623.2,10.33434]
["bitfinex","ETHUSD",1723799718269,3.81121,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1723799718797,3.81121,2623.9,2623.3,3.81196]
["bitfinex","ETHUSD",1723799719024,3.81121,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1723799719368,3.81111,2624.0,2623.4,3.81183]
["bitfinex","ETHUSD",1723799719896,0.59219766,2624.1,2623.6,3.81152]
["bitfinex","ETHUSD",1723799720191,3.81085,2624.1,2623.5,10.483163]
["bitfinex","ETHUSD",1723799720388,3.81085,2624.1,2623.5,10.10198]
["bitfinex","ETHUSD",1723799720805,3.81063,2624.3,2623.6,3.81154]
["bitfinex","ETHUSD",1723799721015,3.81069,2624.2,2623.6,3.81145]
["bitfinex","ETHUSD",1723799721174,8.002323,2624.3,2623.6,3.81145]
["bitfinex","ETHUSD",1723799721492,3.81062,2624.3,2623.7,3.81131]
["bitfinex","ETHUSD",1723799721654,3.81062,2624.3,2623.6,3.81145]
["bitfinex","ETHUSD",1723799721859,3.81076,2624.2,2623.6,3.81145]
["bitfinex","ETHUSD",1723799722158,3.81076,2624.2,2623.7,13.51972573]
["bitfinex","ETHUSD",1723799726097,7.62152,2624.2,2623.7,13.51972573]
["bitfinex","ETHUSD",1723799726296,3.81076,2624.2,2623.7,13.51972573]
["bitfinex","ETHUSD",1723799727496,3.81076,2624.2,2623.7,14.34935404]
["bitfinex","ETHUSD",1723799727940,3.81076,2624.2,2623.7,13.51972573]
["bitfinex","ETHUSD",1723799730031,3.81076,2624.2,2623.7,17.33112573]
["bitfinex","ETHUSD",1723799730417,3.81076,2624.2,2623.7,13.51972573]
["bitfinex","ETHUSD",1723799730605,6.96054,2624.3,2623.7,17.33104573]
["bitfinex","ETHUSD",1723799731010,3.81069,2624.2,2623.7,17.33104573]
["bitfinex","ETHUSD",1723799731331,8.5767257,2624.2,2623.7,13.51972573]
["bitfinex","ETHUSD",1723799731743,11.4630457,2624.2,2623.7,13.51972573]
["bitfinex","ETHUSD",1723799732038,3.81069,2624.2,2623.7,13.51972573]
["bitfinex","ETHUSD",1723799732443,3.81069,2624.2,2623.7,17.33112573]
["bitfinex","ETHUSD",1723799732820,3.15,2624.3,2623.7,17.33112573]
["bitfinex","ETHUSD",1723799733024,6.96057,2624.3,2623.8,6.7704]
["bitfinex","ETHUSD",1723799733226,6.96057,2624.3,2623.8,20.29012573]
["bitfinex","ETHUSD",1723799733836,3.8107,2624.2,2623.8,20.29012573]
["bitfinex","ETHUSD",1723799734047,3.8107,2624.2,2623.8,13.51972573]
["bitfinex","ETHUSD",1723799734249,10.17936,2624.1,2623.8,13.51972573]
["bitfinex","ETHUSD",1723799735419,6.96055,2624.3,2623.8,13.51972573]
["bitfinex","ETHUSD",1723799735651,3.81071,2624.2,2623.8,13.51972573]
["bitfinex","ETHUSD",1723799737043,3.81068,2624.2,2623.7,13.51972573]
["bitfinex","ETHUSD",1723799737354,6.96055,2624.3,2623.8,6.798]
["bitfinex","ETHUSD",1723799738844,3.81035,2624.5,2623.8,6.798]
["bitfinex","ETHUSD",1723799738845,3.81034,2624.5,2623.9,17.33075573]
["bitfinex","ETHUSD",1723799739030,6.2042,2624.7,2624.1,7.62157]
["bitfinex","ETHUSD",1723799739031,3.81009,2624.7,2624.1,7.62157]
["bitfinex","ETHUSD",1723799739227,3.81009,2624.7,2624.1,6.34598488]
["bitfinex","ETHUSD",1723799739530,3.81004,2624.7,2624.1,6.34598488]
["bitfinex","ETHUSD",1723799740563,3.15,2624.8,2624.3,3.81051]
["bitfinex","ETHUSD",1723799740748,3.15,2624.8,2624.3,7.62097]
["bitfinex","ETHUSD",1723799740936,3.80968,2624.9,2624.4,17.33007573]
["bitfinex","ETHUSD",1723799741142,3.80968,2624.9,2624.4,23.79667573]
["bitfinex","ETHUSD",1723799741649,3.80918,2625.3,2624.6,3.81003]
["bitfinex","ETHUSD",1723799741860,3.80877,2625.6,2625.0,3.80939]
["bitfinex","ETHUSD",1723799742027,5.54653368,2625.6,2625.0,17.32912573]
["bitfinex","ETHUSD",1723799742584,5.54653368,2625.6,2625.1,13.51972573]
["bitfinex","ETHUSD",1723799742879,3.80865,2625.6,2625.1,13.51972573]
["bitfinex","ETHUSD",1723799743476,0.1271068,2625.7,2625.2,6.2191]
["bitfinex","ETHUSD",1723799743672,3.9356168,2625.7,2625.2,10.02832]
["bitfinex","ETHUSD",1723799743872,3.80866,2625.6,2625.2,6.2191]
["bitfinex","ETHUSD",1723799744073,7.61741,2625.6,2625.2,6.2191]
["bitfinex","ETHUSD",1723799744487,7.61741,2625.6,2625.1,13.51972573]
["bitfinex","ETHUSD",1723799744488,3.8088,2625.5,2625.1,13.51972573]
["bitfinex","ETHUSD",1723799745830,3.8088,2625.5,2625.2,13.51972573]
["bitfinex","ETHUSD",1723799746246,3.80895,2625.4,2625.2,13.51972573]
["bitfinex","ETHUSD",1723799746463,3.80866,2625.6,2625.2,13.51972573]
["bitfinex","ETHUSD",1723799746780,7.61745,2625.6,2625.2,14.8716983]
["bitfinex","ETHUSD",1723799746954,3.8088,2625.5,2625.2,14.8716983]
["bitfinex","ETHUSD",1723799747363,3.8088,2625.5,2625.2,13.51972573]
["bitfinex","ETHUSD",1723799747766,3.80908,2625.4,2625.2,13.51972573]
["bitfinex","ETHUSD",1723799747960,3.80908,2625.3,2625.2,13.51972573]
["bitfinex","ETHUSD",1723799748880,7.61816,2625.3,2625.2,13.51972573]
["bitfinex","ETHUSD",1723799749176,3.81002,2624.7,2624.3,6.3001]
["bitfinex","ETHUSD",1723799749415,3.81002,2624.7,2623.8,7.44]
["bitfinex","ETHUSD",1723799749416,3.81024,2624.5,2623.9,6.3001]
["bitfinex","ETHUSD",1723799749555,3.81024,2624.5,2623.9,10.1112]
["bitfinex","ETHUSD",1723799749745,3.81024,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1723799749941,7.6201,2624.7,2624.0,7.62181]
["bitfinex","ETHUSD",1723799750198,3.81011,2624.6,2624.0,3.81085]
["bitfinex","ETHUSD",1723799750354,3.81011,2624.6,2624.1,1.011095]
["bitfinex","ETHUSD",1723799750689,3.81026,2624.5,2624.1,1.011095]
["bitfinex","ETHUSD",1723799751379,7.62011,2624.7,2624.1,1.011095]
["bitfinex","ETHUSD",1723799751579,3.81027,2624.5,2623.9,13.92213]
["bitfinex","ETHUSD",1723799751745,3.81027,2624.5,2623.9,10.1111]
["bitfinex","ETHUSD",1723799752380,3.81005,2624.7,2624.1,3.81082]
["bitfinex","ETHUSD",1723799752717,3.80982,2624.8,2624.4,6.4157]
["bitfinex","ETHUSD",1723799752854,3.15,2625.1,2624.4,6.4157]
["bitfinex","ETHUSD",1723799752855,7.61962,2624.9,2624.4,6.4157]
["bitfinex","ETHUSD",1723799753178,3.80981,2624.9,2624.4,6.4157]
["bitfinex","ETHUSD",1723799753562,3.80975,2624.9,2624.4,7.438328]
["bitfinex","ETHUSD",1723799754010,3.80981,2624.8,2624.4,6.4157]
["bitfinex","ETHUSD",1723799754489,3.80975,2624.9,2624.4,6.4157]
["bitfinex","ETHUSD",1723799754664,3.80975,2624.9,2624.4,10.22607]
["bitfinex","ETHUSD",1723799754986,6.95946,2625.1,2624.4,10.22607]
["bitfinex","ETHUSD",1723799755191,3.80953,2625.0,2624.4,11.248617]
["bitfinex","ETHUSD",1723799755391,3.15,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1723799755561,3.15,2625.1,2624.7,4.190949]
["bitfinex","ETHUSD",1723799755754,3.15,2625.1,2624.7,0.381009]
["bitfinex","ETHUSD",1723799755955,3.15,2625.1,2624.7,4.190949]
["bitfinex","ETHUSD",1723799756385,3.15,2625.1,2624.7,0.381009]
["bitfinex","ETHUSD",1723799757091,6.95937,2625.1,2624.7,0.381009]
["bitfinex","ETHUSD",1723799757258,3.15,2625.1,2624.8,0.4191029]
["bitfinex","ETHUSD",1723799757457,3.15,2625.1,2624.6,3.81002]
["bitfinex","ETHUSD",1723799757799,6.95947,2625.1,2624.7,13.51972573]
["bitfinex","ETHUSD",1723799758369,3.80952,2625.0,2624.7,13.51972573]
["bitfinex","ETHUSD",1723799759093,3.15,2625.1,2624.7,13.51972573]
["bitfinex","ETHUSD",1723799759294,6.95939,2625.1,2624.7,13.51972573]
["bitfinex","ETHUSD",1723799760004,3.80981,2624.8,2624.7,13.51972573]
["bitfinex","ETHUSD",1723799760416,10.76962,2624.8,2624.7,13.51972573]
["bitfinex","ETHUSD",1723799760759,3.81068,2624.2,2623.8,6.3983]
["bitfinex","ETHUSD",1723799760962,3.81068,2624.2,2623.8,0.63983]
["bitfinex","ETHUSD",1723799761193,3.81068,2624.2,2623.6,3.81146]
["bitfinex","ETHUSD",1723799761531,3.81013,2624.6,2623.8,6.3096]
["bitfinex","ETHUSD",1723799761711,3.80957,2625.0,2623.8,6.3096]
["bitfinex","ETHUSD",1723799761712,10.15305,2625.2,2624.2,3.81061]
["bitfinex","ETHUSD",1723799762014,3.80868,2625.6,2623.8,6.3096]
["bitfinex","ETHUSD",1723799762015,3.8107,2624.2,2623.8,6.3096]
["bitfinex","ETHUSD",1723799762165,3.8107,2624.2,2623.4,17.33145573]
["bitfinex","ETHUSD",1723799762166,3.8109,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1723799762363,3.8109,2624.1,2623.6,0.989477]
["bitfinex","ETHUSD",1723799762563,2.4159,2624.2,2623.6,4.800997]
["bitfinex","ETHUSD",1723799762809,6.22659,2624.2,2623.6,3.81152]
["bitfinex","ETHUSD",1723799763200,6.22659,2624.2,2623.6,7.62299]
["bitfinex","ETHUSD",1723799763411,3.81054,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1723799764177,3.81054,2624.3,2623.7,3.104299]
["bitfinex","ETHUSD",1723799764178,2.4781,2624.9,2623.7,3.104299]
["bitfinex","ETHUSD",1723799764481,3.81041,2624.4,2623.8,3.81126]
["bitfinex","ETHUSD",1723799764784,3.81041,2624.4,2623.8,3.81119]
["bitfinex","ETHUSD",1723799764962,3.81041,2624.4,2623.9,0.615319]
["bitfinex","ETHUSD",1723799765173,3.81075,2624.2,2623.6,3.81145]
["bitfinex","ETHUSD",1723799765465,3.81084,2624.1,2623.5,3.81168]
["bitfinex","ETHUSD",1723799765896,9.41663,2624.3,2623.5,4.813861]
["bitfinex","ETHUSD",1723799766094,13.22725,2624.3,2623.7,3.81141]
["bitfinex","ETHUSD",1723799766602,3.81072,2624.2,2623.7,3.81141]
["bitfinex","ETHUSD",1723799766919,3.81071,2624.2,2623.7,3.81141]
["bitfinex","ETHUSD",1723799767271,3.81071,2624.2,2623.5,4.813861]
["bitfinex","ETHUSD",1723799767272,3.81071,2624.2,2623.5,8.625451]
["bitfinex","ETHUSD",1723799767576,3.81084,2624.1,2623.5,8.625381]
["bitfinex","ETHUSD",1723799767791,3.81084,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1723799768092,3.81084,2624.1,2623.6,4.9139111]
["bitfinex","ETHUSD",1723799768288,3.81069,2624.2,2623.6,4.9139011]
["bitfinex","ETHUSD",1723799768494,3.88684787,2624.2,2623.6,3.81153]
["bitfinex","ETHUSD",1723799768983,3.81069,2624.2,2623.6,3.81153]
["bitfinex","ETHUSD",1723799769603,3.81069,2624.2,2623.7,13.51972573]
["bitfinex","ETHUSD",1723799771372,3.81142,2623.7,2623.2,17.33174573]
["bitfinex","ETHUSD",1723799771567,6.95999,2624.7,2623.2,17.33174573]
["bitfinex","ETHUSD",1723799771568,2.3571,2623.8,2623.2,13.51972573]
["bitfinex","ETHUSD",1723799771795,3.81163,2623.6,2623.2,13.51972573]
["bitfinex","ETHUSD",1723799773667,3.81141,2623.7,2623.2,13.51972573]
["bitfinex","ETHUSD",1723799774704,3.81141,2623.7,2623.2,17.33183573]
["bitfinex","ETHUSD",1723799775096,7.6229,2623.7,2623.2,17.33183573]
["bitfinex","ETHUSD",1723799775267,3.81141,2623.7,2623.2,13.51972573]
["bitfinex","ETHUSD",1723799775468,7.62293,2623.7,2623.2,13.51972573]
["bitfinex","ETHUSD",1723799775711,3.81141,2623.7,2623.2,13.51972573]
["bitfinex","ETHUSD",1723799775904,3.81141,2623.7,2623.2,17.33184573]
["bitfinex","ETHUSD",1723799776209,5.5071,2623.8,2623.2,17.33184573]
["bitfinex","ETHUSD",1723799776414,6.96129,2623.8,2623.3,6.30118]
["bitfinex","ETHUSD",1723799780077,3.15,2623.8,2623.4,3.81176]
["bitfinex","ETHUSD",1723799780339,3.15,2624.1,2623.5,4.822864]
["bitfinex","ETHUSD",1723799780500,3.15,2624.1,2623.6,0.4822864]
["bitfinex","ETHUSD",1723799780814,3.15,2624.1,2623.5,3.81157]
["bitfinex","ETHUSD",1723799781121,3.15,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1723799781522,3.8112,2623.9,2623.7,13.51972573]
["bitfinex","ETHUSD",1723799782614,3.81111,2624.0,2623.7,13.51972573]
["bitfinex","ETHUSD",1723799782980,3.8111,2624.0,2623.7,13.51972573]
["bitfinex","ETHUSD",1723799784013,3.15,2624.1,2623.7,19.0642473]
["bitfinex","ETHUSD",1723799784232,3.15,2624.1,2623.8,6.23798]
["bitfinex","ETHUSD",1723799785937,3.15,2624.1,2623.8,2.4268]
["bitfinex","ETHUSD",1723799786325,3.15,2624.1,2623.8,6.23799]
["bitfinex","ETHUSD",1723799786501,3.15,2624.1,2623.8,7.71988331]
["bitfinex","ETHUSD",1723799786837,3.15,2624.1,2623.8,7.71992331]
["bitfinex","ETHUSD",1723799787138,3.15,2624.4,2623.8,21.23959904]
["bitfinex","ETHUSD",1723799787343,3.15,2624.4,2624.0,3.8109]
["bitfinex","ETHUSD",1723799787873,6.96039,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1723799788135,3.15,2624.4,2623.9,5.78687857]
["bitfinex","ETHUSD",1723799788336,3.15,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1723799788638,3.15,2624.4,2624.0,5.05023631]
["bitfinex","ETHUSD",1723799789134,3.15,2624.4,2623.8,19.75768573]
["bitfinex","ETHUSD",1723799789505,6.9604,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1723799790411,6.9604,2624.4,2623.9,17.33083573]
["bitfinex","ETHUSD",1723799790606,3.15,2624.1,2623.9,13.51972573]
["bitfinex","ETHUSD",1723799791412,6.96084,2624.1,2623.9,13.51972573]
["bitfinex","ETHUSD",1723799792031,3.81097,2624.0,2623.9,13.51972573]
["bitfinex","ETHUSD",1723799792645,6.96084,2624.1,2623.9,13.51972573]
["bitfinex","ETHUSD",1723799792819,10.77176,2624.1,2623.9,13.51972573]
["bitfinex","ETHUSD",1723799793224,6.96084,2624.1,2623.9,13.51972573]
["bitfinex","ETHUSD",1723799794430,10.77175,2624.1,2623.9,13.51972573]
["bitfinex","ETHUSD",1723799794636,3.81097,2624.0,2623.9,13.51972573]
["bitfinex","ETHUSD",1723799795452,2.4184,2624.7,2623.9,14.8716983]
["bitfinex","ETHUSD",1723799795675,4.45641967,2625.6,2624.3,3.81044]
["bitfinex","ETHUSD",1723799795676,6.95979,2624.9,2624.3,3.81044]
["bitfinex","ETHUSD",1723799795813,6.95979,2624.9,2624.2,3.81058]
["bitfinex","ETHUSD",1723799796011,6.95979,2624.9,2624.3,3.81051]
["bitfinex","ETHUSD",1723799796254,3.15,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1723799796464,3.15,2624.9,2624.4,4.572469]
["bitfinex","ETHUSD",1723799796715,6.95966,2624.9,2624.4,0.762089]
["bitfinex","ETHUSD",1723799797217,3.15,2624.9,2624.4,3.81029]
["bitfinex","ETHUSD",1723799797449,6.22793,2625.0,2624.4,3.81029]
["bitfinex","ETHUSD",1723799797634,6.22793,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1723799797635,3.15,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1723799798013,0.84237002,2625.4,2624.4,13.90076873]
["bitfinex","ETHUSD",1723799798014,3.9672805,2626.3,2624.6,3.15]
["bitfinex","ETHUSD",1723799798216,2.4333,2626.4,2625.6,7.6173]
["bitfinex","ETHUSD",1723799798523,3.15,2626.2,2625.6,3.80865]
["bitfinex","ETHUSD",1723799798727,6.24089,2626.4,2625.6,3.80865]
["bitfinex","ETHUSD",1723799798936,3.80774,2626.3,2625.5,6.21599]
["bitfinex","ETHUSD",1723799799152,3.80774,2626.3,2625.3,3.80908]
["bitfinex","ETHUSD",1723799799350,3.80774,2626.3,2625.5,3.80878]
["bitfinex","ETHUSD",1723799799730,3.80774,2626.3,2625.6,3.80865]
["bitfinex","ETHUSD",1723799800060,2.4333,2626.4,2625.6,4.189515]
["bitfinex","ETHUSD",1723799800061,3.15,2626.2,2625.6,4.189515]
["bitfinex","ETHUSD",1723799800227,3.15,2626.2,2625.6,10.405365]
["bitfinex","ETHUSD",1723799800817,3.15,2626.2,2625.6,6.596715]
["bitfinex","ETHUSD",1723799801155,3.15,2626.5,2625.6,6.596715]
["bitfinex","ETHUSD",1723799801529,3.15,2626.2,2625.6,6.596715]
["bitfinex","ETHUSD",1723799801749,3.80735,2626.5,2625.6,6.596715]
["bitfinex","ETHUSD",1723799801950,3.88367787,2626.4,2625.6,6.596715]
["bitfinex","ETHUSD",1723799802244,0.07615787,2626.4,2625.6,6.596715]
["bitfinex","ETHUSD",1723799802479,3.15,2626.4,2625.6,10.405365]
["bitfinex","ETHUSD",1723799803030,2.2586,2626.6,2625.6,10.405365]
["bitfinex","ETHUSD",1723799803236,6.95678,2626.9,2625.6,10.405365]
["bitfinex","ETHUSD",1723799803439,2.3284,2627.0,2625.6,27.73374073]
["bitfinex","ETHUSD",1723799803961,0.00408777,2625.7,2625.6,66.54239073]
["bitfinex","ETHUSD",1723799804158,0.00408777,2625.7,2625.6,62.73374073]
["bitfinex","ETHUSD",1723799804159,0.00013148,2625.7,2625.6,62.73374073]
["bitfinex","ETHUSD",1723799804836,0.00013148,2625.7,2625.6,66.54239073]
["bitfinex","ETHUSD",1723799805660,0.00013148,2625.7,2625.6,69.69239073]
["bitfinex","ETHUSD",1723799806864,0.00013148,2625.7,2625.6,73.50104073]
["bitfinex","ETHUSD",1723799807071,5.6222,2627.7,2626.9,3.80676]
["bitfinex","ETHUSD",1723799807226,3.80451,2628.5,2627.6,3.80572]
["bitfinex","ETHUSD",1723799807431,2.4722,2628.6,2627.4,2.3836]
["bitfinex","ETHUSD",1723799807667,0.06631442,2629.0,2628.2,7.60976]
["bitfinex","ETHUSD",1723799807965,3.80338,2629.3,2628.2,7.60976]
["bitfinex","ETHUSD",1723799808260,2.4722,2629.6,2628.2,7.60976]
["bitfinex","ETHUSD",1723799808261,3.80374,2629.0,2628.2,7.60976]
["bitfinex","ETHUSD",1723799808463,6.27511,2629.6,2628.2,7.60976]
["bitfinex","ETHUSD",1723799808760,3.80383,2629.0,2628.2,7.60976]
["bitfinex","ETHUSD",1723799809062,2.4722,2628.8,2628.0,3.80507]
["bitfinex","ETHUSD",1723799809392,3.80471,2628.4,2627.7,3.80552]
["bitfinex","ETHUSD",1723799809534,2.4722,2628.2,2627.6,5.19609187]
["bitfinex","ETHUSD",1723799809849,6.27712,2628.2,2627.6,5.19609187]
["bitfinex","ETHUSD",1723799810256,6.27712,2628.2,2627.4,3.80597]
["bitfinex","ETHUSD",1723799810257,2.4722,2628.2,2627.4,3.80597]
["bitfinex","ETHUSD",1723799810429,2.4722,2628.2,2627.6,3.80575]
["bitfinex","ETHUSD",1723799810655,2.4722,2628.2,2627.4,7.61192]
["bitfinex","ETHUSD",1723799810946,2.4657,2627.6,2626.8,3.80685]
["bitfinex","ETHUSD",1723799811332,2.4657,2627.6,2626.8,3.80681]
["bitfinex","ETHUSD",1723799811553,2.4657,2627.6,2627.0,3.80658]
["bitfinex","ETHUSD",1723799811864,3.80608,2627.4,2626.8,3.80681]
["bitfinex","ETHUSD",1723799812069,2.4657,2627.6,2626.6,0.380728]
["bitfinex","ETHUSD",1723799812273,2.4657,2627.6,2627.2,3.80622]
["bitfinex","ETHUSD",1723799812867,3.80524,2628.0,2627.3,3.80618]
["bitfinex","ETHUSD",1723799813184,2.4348,2628.0,2627.4,3.80594]
["bitfinex","ETHUSD",1723799813399,2.4348,2628.0,2627.4,7.61189]
["bitfinex","ETHUSD",1723799813558,6.23998,2628.0,2627.4,3.80594]
["bitfinex","ETHUSD",1723799813931,6.23998,2628.0,2627.4,7.6119]
["bitfinex","ETHUSD",1723799814179,2.4348,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1723799814672,2.4348,2628.0,2627.4,3.80594]
["bitfinex","ETHUSD",1723799814673,6.24,2628.0,2627.4,3.80594]
["bitfinex","ETHUSD",1723799814886,3.475976,2628.0,2627.2,7.44]
["bitfinex","ETHUSD",1723799815032,3.80555,2627.8,2627.2,7.44]
["bitfinex","ETHUSD",1723799815248,4.5337026,2627.8,2627.2,7.44]
["bitfinex","ETHUSD",1723799815467,3.80585,2627.6,2627.2,7.44]
["bitfinex","ETHUSD",1723799815836,3.80605,2627.4,2627.2,7.44]
["bitfinex","ETHUSD",1723799816033,6.30054,2627.3,2626.7,13.51972573]
["bitfinex","ETHUSD",1723799816233,10.10682,2627.3,2626.7,13.51972573]
["bitfinex","ETHUSD",1723799816462,6.30054,2627.3,2626.7,13.51972573]
["bitfinex","ETHUSD",1723799816862,3.80642,2627.2,2626.7,13.51972573]
["bitfinex","ETHUSD",1723799817475,2.4943,2627.3,2626.9,3.80663]
["bitfinex","ETHUSD",1723799818179,2.4943,2627.3,2626.7,19.8033853]
["bitfinex","ETHUSD",1723799818180,3.80605,2627.4,2626.7,23.6103353]
["bitfinex","ETHUSD",1723799818351,7.97799,2627.5,2626.8,0.73835531]
["bitfinex","ETHUSD",1723799818555,4.172,2627.5,2626.8,4.54515531]
["bitfinex","ETHUSD",1723799818759,2.3487,2627.6,2626.9,2.1871811]
["bitfinex","ETHUSD",1723799818953,3.8059,2627.5,2626.9,2.1871811]
["bitfinex","ETHUSD",1723799819183,2.3487,2627.6,2627.0,7.61315]
["bitfinex","ETHUSD",1723799819337,2.3487,2627.6,2627.0,3.80654]
["bitfinex","ETHUSD",1723799819539,2.2733,2628.0,2627.0,14.49978184]
["bitfinex","ETHUSD",1723799819887,2.2733,2628.0,2627.3,7.61218]
["bitfinex","ETHUSD",1723799819888,3.80517,2628.0,2627.3,7.61218]
["bitfinex","ETHUSD",1723799820067,3.80517,2628.0,2627.4,3.80601]
["bitfinex","ETHUSD",1723799820244,3.80517,2628.0,2627.4,2.23497877]
["bitfinex","ETHUSD",1723799820575,6.2088168,2628.3,2627.6,3.80564]
["bitfinex","ETHUSD",1723799820877,2.48016467,2628.3,2627.4,7.44]
["bitfinex","ETHUSD",1723799821063,3.80558,2627.8,2627.4,7.44]
["bitfinex","ETHUSD",1723799821263,4.172,2628.0,2627.5,3.80587]
["bitfinex","ETHUSD",1723799821476,7.60991,2628.2,2627.6,4.930257]
["bitfinex","ETHUSD",1723799821477,3.8049,2628.2,2627.6,4.930257]
["bitfinex","ETHUSD",1723799821875,0.07615787,2628.2,2627.1,13.51972573]
["bitfinex","ETHUSD",1723799822201,2.4040068,2628.3,2627.0,2.4701]
["bitfinex","ETHUSD",1723799822202,3.80546,2627.9,2627.2,3.80629]
["bitfinex","ETHUSD",1723799822368,3.80568,2627.7,2627.0,10.08312]
["bitfinex","ETHUSD",1723799822561,6.12138,2627.7,2627.0,3.80648]
["bitfinex","ETHUSD",1723799822797,3.80628,2627.3,2626.7,3.80705]
["bitfinex","ETHUSD",1723799823096,3.80628,2627.3,2626.8,3.80685]
["bitfinex","ETHUSD",1723799823296,3.80597,2627.5,2626.9,3.80673]
["bitfinex","ETHUSD",1723799823503,4.172,2627.6,2627.0,3.80649]
["bitfinex","ETHUSD",1723799824076,3.80585,2627.6,2626.8,2.4851]
["bitfinex","ETHUSD",1723799824276,3.80601,2627.5,2626.9,3.80669]
["bitfinex","ETHUSD",1723799824476,3.80605,2627.4,2626.9,3.80669]
["bitfinex","ETHUSD",1723799824676,3.80605,2627.4,2626.7,3.80697]
["bitfinex","ETHUSD",1723799824876,3.80605,2627.4,2626.7,7.61394]
["bitfinex","ETHUSD",1723799824877,8.65971079,2627.4,2626.7,7.61394]
["bitfinex","ETHUSD",1723799825079,4.85353079,2627.4,2626.8,3.8069]
["bitfinex","ETHUSD",1723799825298,4.85353079,2627.4,2626.7,3.80697]
["bitfinex","ETHUSD",1723799825601,10.39842,2627.6,2626.9,3.80668]
["bitfinex","ETHUSD",1723799825602,3.80591,2627.5,2626.9,3.80668]
["bitfinex","ETHUSD",1723799825907,6.5926,2627.6,2626.7,4.187617]
["bitfinex","ETHUSD",1723799826101,6.5926,2627.6,2626.4,2.2716]
["bitfinex","ETHUSD",1723799826102,3.80642,2627.2,2626.6,3.80717]
["bitfinex","ETHUSD",1723799826399,3.80642,2627.2,2626.5,3.80731]
["bitfinex","ETHUSD",1723799826400,3.80641,2627.2,2626.5,7.61448]
["bitfinex","ETHUSD",1723799826702,3.88263787,2627.1,2626.5,3.80722]
["bitfinex","ETHUSD",1723799826906,3.80678,2626.9,2626.3,3.80754]
["bitfinex","ETHUSD",1723799827070,3.80678,2626.9,2626.1,7.44]
["bitfinex","ETHUSD",1723799827071,3.80697,2626.8,2626.1,7.44]
["bitfinex","ETHUSD",1723799827265,3.80729,2626.6,2626.1,7.44]
["bitfinex","ETHUSD",1723799827489,3.807,2626.8,2626.3,3.80761]
["bitfinex","ETHUSD",1723799827667,3.80713,2626.7,2626.1,11.24779]
["bitfinex","ETHUSD",1723799827893,3.80723,2626.6,2626.1,7.44]
["bitfinex","ETHUSD",1723799828084,3.88363787,2626.5,2626.1,7.44]
["bitfinex","ETHUSD",1723799828368,3.88363787,2626.5,2625.9,3.80812]
["bitfinex","ETHUSD",1723799828589,3.80748,2626.5,2625.9,3.80812]
["bitfinex","ETHUSD",1723799829307,3.807,2626.8,2625.8,20.95972573]
["bitfinex","ETHUSD",1723799829469,3.80706,2626.7,2626.1,3.80784]
["bitfinex","ETHUSD",1723799829803,3.80679,2626.9,2626.2,3.80777]
["bitfinex","ETHUSD",1723799830005,3.80714,2626.7,2626.0,3.80793]
["bitfinex","ETHUSD",1723799830221,3.80685,2626.9,2626.2,3.80765]
["bitfinex","ETHUSD",1723799830509,7.61373,2626.9,2626.3,3.80756]
["bitfinex","ETHUSD",1723799830827,3.80735,2626.5,2625.8,20.95972573]
["bitfinex","ETHUSD",1723799830969,7.61453,2626.6,2625.9,3.80809]
["bitfinex","ETHUSD",1723799831175,3.80721,2626.6,2626.0,3.80806]
["bitfinex","ETHUSD",1723799831422,3.807,2626.8,2626.2,3.80769]
["bitfinex","ETHUSD",1723799831635,2.3861,2627.0,2626.5,3.80725]
["bitfinex","ETHUSD",1723799831790,3.80647,2627.1,2626.4,3.80735]
["bitfinex","ETHUSD",1723799832103,3.80647,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1723799832290,3.80671,2627.0,2626.5,13.51972573]
["bitfinex","ETHUSD",1723799832480,1.178474,2627.1,2626.5,13.51972573]
["bitfinex","ETHUSD",1723799832678,4.172,2627.3,2626.5,13.51972573]
["bitfinex","ETHUSD",1723799832927,3.80651,2627.1,2626.6,3.80712]
["bitfinex","ETHUSD",1723799833092,3.80645,2627.2,2626.6,3.80712]
["bitfinex","ETHUSD",1723799833428,3.80669,2627.0,2626.5,13.51972573]
["bitfinex","ETHUSD",1723799833711,3.80644,2627.2,2626.5,13.51972573]
["bitfinex","ETHUSD",1723799833872,4.172,2627.3,2626.5,13.51972573]
["bitfinex","ETHUSD",1723799834074,7.97826,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1723799834413,7.97826,2627.3,2626.6,5.15909257]
["bitfinex","ETHUSD",1723799834414,3.80641,2627.2,2626.6,5.15903257]
["bitfinex","ETHUSD",1723799834870,3.80641,2627.2,2626.6,8.96615257]
["bitfinex","ETHUSD",1723799835204,4.172,2627.3,2626.7,15.38278804]
["bitfinex","ETHUSD",1723799835394,3.80649,2627.1,2626.7,13.51972573]
["bitfinex","ETHUSD",1723799835809,3.80665,2627.0,2626.7,13.51972573]
["bitfinex","ETHUSD",1723799836288,4.172,2627.3,2626.7,17.32667573]
["bitfinex","ETHUSD",1723799836607,3.80603,2627.5,2626.8,3.8069]
["bitfinex","ETHUSD",1723799836828,3.80623,2627.3,2626.7,13.51972573]
["bitfinex","ETHUSD",1723799836974,3.80664,2627.0,2626.7,13.51972573]
["bitfinex","ETHUSD",1723799837320,7.61382,2626.8,2626.7,13.51972573]
["bitfinex","ETHUSD",1723799839409,13.74698787,2626.8,2626.7,13.51972573]
["bitfinex","ETHUSD",1723799839621,3.80765,2626.3,2625.9,13.51972573]
["bitfinex","ETHUSD",1723799839776,3.80745,2626.5,2625.9,17.32780573]
["bitfinex","ETHUSD",1723799840102,3.80714,2626.7,2626.1,3.80784]
["bitfinex","ETHUSD",1723799840306,3.80708,2626.7,2626.2,0.55406396]
["bitfinex","ETHUSD",1723799840475,3.80709,2626.7,2626.0,1.73279957]
["bitfinex","ETHUSD",1723799840679,3.80743,2626.5,2626.0,1.73279957]
["bitfinex","ETHUSD",1723799841874,3.80756,2626.4,2625.9,17.32783573]
["bitfinex","ETHUSD",1723799842077,3.80764,2626.3,2625.9,13.51972573]
["bitfinex","ETHUSD",1723799842308,3.80743,2626.5,2625.9,13.51972573]
["bitfinex","ETHUSD",1723799842309,7.69102787,2626.5,2625.9,13.51972573]
["bitfinex","ETHUSD",1723799842473,7.61489,2626.5,2625.9,15.6333753]
["bitfinex","ETHUSD",1723799842679,3.8076,2626.4,2625.9,19.4415853]
["bitfinex","ETHUSD",1723799842878,3.80764,2626.3,2625.9,15.6333753]
["bitfinex","ETHUSD",1723799843085,2.3684,2626.3,2625.9,13.51972573]
["bitfinex","ETHUSD",1723799843301,6.1761,2626.3,2625.9,13.51972573]
["bitfinex","ETHUSD",1723799843504,3.80785,2626.2,2625.9,13.51972573]
["bitfinex","ETHUSD",1723799843892,3.80785,2626.2,2625.8,13.51972573]
["bitfinex","ETHUSD",1723799844280,3.80798,2626.1,2625.8,13.51972573]
["bitfinex","ETHUSD",1723799844493,3.80809,2626.0,2625.7,13.51972573]
["bitfinex","ETHUSD",1723799844693,6.17614,2626.3,2625.7,13.51972573]
["bitfinex","ETHUSD",1723799844892,3.80787,2626.2,2625.7,13.51972573]
["bitfinex","ETHUSD",1723799845335,6.17614,2626.3,2625.8,3.80824]
["bitfinex","ETHUSD",1723799845608,6.17614,2626.3,2625.7,13.51972573]
["bitfinex","ETHUSD",1723799845811,3.80779,2626.2,2625.7,13.51972573]
["bitfinex","ETHUSD",1723799846009,3.80779,2626.2,2625.7,17.32815573]
["bitfinex","ETHUSD",1723799846312,6.17614,2626.3,2625.7,13.51972573]
["bitfinex","ETHUSD",1723799846313,3.80805,2626.1,2625.7,13.51972573]
["bitfinex","ETHUSD",1723799846683,3.80846,2625.8,2625.1,17.32901573]
["bitfinex","ETHUSD",1723799846898,3.80846,2625.8,2624.6,7.44]
["bitfinex","ETHUSD",1723799846899,3.80896,2625.4,2624.8,3.80972]
["bitfinex","ETHUSD",1723799847074,3.80896,2625.4,2624.6,9.8556]
["bitfinex","ETHUSD",1723799847075,3.80924,2625.2,2624.9,0.380972]
["bitfinex","ETHUSD",1723799847277,3.80971,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1723799847478,7.61946,2624.9,2624.5,0.38103]
["bitfinex","ETHUSD",1723799847713,3.80982,2624.8,2624.5,0.38103]
["bitfinex","ETHUSD",1723799847986,3.80982,2624.8,2624.2,7.62118]
["bitfinex","ETHUSD",1723799847987,3.80971,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1723799848121,3.88586787,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1723799848326,7.69563787,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1723799848528,7.69563787,2624.9,2624.2,3.81061]
["bitfinex","ETHUSD",1723799848529,3.88586787,2624.9,2624.2,3.81055]
["bitfinex","ETHUSD",1723799848716,3.81004,2624.7,2624.2,1.359811]
["bitfinex","ETHUSD",1723799849104,7.62013,2624.7,2624.0,6.15837]
["bitfinex","ETHUSD",1723799849305,3.81004,2624.7,2624.0,3.81087]
["bitfinex","ETHUSD",1723799849510,3.81004,2624.7,2624.1,0.381087]
["bitfinex","ETHUSD",1723799849834,3.81012,2624.6,2624.1,0.381087]
["bitfinex","ETHUSD",1723799850032,0.07615787,2624.6,2623.8,7.62233]
["bitfinex","ETHUSD",1723799850268,3.80975,2624.9,2623.7,2.3475]
["bitfinex","ETHUSD",1723799850395,3.80975,2624.9,2624.2,3.81055]
["bitfinex","ETHUSD",1723799850602,3.80991,2624.8,2624.2,3.81055]
["bitfinex","ETHUSD",1723799851153,3.80975,2624.9,2624.2,3.81055]
["bitfinex","ETHUSD",1723799851294,3.80975,2624.9,2624.2,4.191605]
["bitfinex","ETHUSD",1723799851503,3.8096,2625.0,2624.4,3.81027]
["bitfinex","ETHUSD",1723799851759,7.98145,2625.1,2624.4,3.81027]
["bitfinex","ETHUSD",1723799851902,8.63929808,2625.1,2624.4,3.81027]
["bitfinex","ETHUSD",1723799852101,8.63929808,2625.1,2624.5,3.81017]
["bitfinex","ETHUSD",1723799852297,3.80954,2625.0,2624.4,3.81027]
["bitfinex","ETHUSD",1723799852619,3.80892,2625.5,2624.7,3.80995]
["bitfinex","ETHUSD",1723799852981,2.3225,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1723799853162,3.80865,2625.6,2625.2,0.380937]
["bitfinex","ETHUSD",1723799853303,7.61719,2625.7,2625.1,3.80929]
["bitfinex","ETHUSD",1723799853509,3.80854,2625.7,2625.1,7.61858]
["bitfinex","ETHUSD",1723799853749,9.93911,2625.9,2625.2,3.80922]
["bitfinex","ETHUSD",1723799853948,3.80807,2626.0,2625.4,3.80884]
["bitfinex","ETHUSD",1723799854108,7.61602,2626.1,2625.5,3.80879]
["bitfinex","ETHUSD",1723799854309,7.61602,2626.1,2625.4,3.80884]
["bitfinex","ETHUSD",1723799854310,7.61605,2626.1,2625.4,3.80884]
["bitfinex","ETHUSD",1723799854511,3.80837,2625.8,2625.2,22.7946941]
["bitfinex","ETHUSD",1723799854849,7.61627,2626.0,2625.3,3.80899]
["bitfinex","ETHUSD",1723799855148,3.80808,2626.0,2625.4,0.79645851]
["bitfinex","ETHUSD",1723799855358,3.80824,2625.9,2625.4,0.79645851]
["bitfinex","ETHUSD",1723799855564,3.80808,2626.0,2625.4,4.60537851]
["bitfinex","ETHUSD",1723799855865,3.80823,2625.9,2625.4,4.60537851]
["bitfinex","ETHUSD",1723799856227,3.80808,2626.0,2625.4,8.41420851]
["bitfinex","ETHUSD",1723799856458,3.80808,2626.0,2625.4,4.60528851]
["bitfinex","ETHUSD",1723799856663,3.80808,2626.0,2625.4,8.41414851]
["bitfinex","ETHUSD",1723799856979,3.80808,2626.0,2625.4,4.60528851]
["bitfinex","ETHUSD",1723799857124,6.4297,2626.2,2625.4,0.79645851]
["bitfinex","ETHUSD",1723799857329,6.4297,2626.2,2625.2,18.9855841]
["bitfinex","ETHUSD",1723799857330,7.61632,2626.0,2625.3,3.80897]
["bitfinex","ETHUSD",1723799857562,3.80812,2626.0,2625.4,1.55831651]
["bitfinex","ETHUSD",1723799857740,3.80812,2626.0,2625.4,5.36711651]
["bitfinex","ETHUSD",1723799858068,3.80872,2625.6,2625.2,13.51972573]
["bitfinex","ETHUSD",1723799858454,3.80889,2625.5,2625.2,13.51972573]
["bitfinex","ETHUSD",1723799858851,3.80889,2625.5,2625.0,17.32921573]
["bitfinex","ETHUSD",1723799859054,3.80889,2625.5,2625.0,19.06442673]
["bitfinex","ETHUSD",1723799859300,3.80925,2625.2,2625.0,13.51972573]
["bitfinex","ETHUSD",1723799859472,3.80925,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1723799859473,3.80945,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1723799859774,3.80945,2625.1,2624.5,17.32995573]
["bitfinex","ETHUSD",1723799859935,3.80945,2625.1,2624.5,20.0449293]
["bitfinex","ETHUSD",1723799860131,6.28315,2625.2,2624.5,16.2346993]
["bitfinex","ETHUSD",1723799860132,3.80954,2625.0,2624.5,16.2346993]
["bitfinex","ETHUSD",1723799860644,6.28323,2625.2,2624.6,3.81002]
["bitfinex","ETHUSD",1723799860852,6.28323,2625.2,2624.6,4.31008131]
["bitfinex","ETHUSD",1723799861175,3.80904,2625.4,2624.7,6.15624]
["bitfinex","ETHUSD",1723799861339,3.80909,2625.3,2624.7,6.15624]
["bitfinex","ETHUSD",1723799861686,3.80941,2625.1,2624.6,4.31013131]
["bitfinex","ETHUSD",1723799861853,4.607124,2625.4,2624.7,3.80988]
["bitfinex","ETHUSD",1723799862055,7.61809,2625.4,2624.9,3.80964]
["bitfinex","ETHUSD",1723799862268,7.61809,2625.4,2624.8,3.80972]
["bitfinex","ETHUSD",1723799862566,3.80901,2625.4,2624.7,5.5927867]
["bitfinex","ETHUSD",1723799862769,3.80901,2625.4,2624.8,0.93200687]
["bitfinex","ETHUSD",1723799862973,7.61805,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1723799863185,3.80911,2625.3,2624.7,5.5927867]
["bitfinex","ETHUSD",1723799863386,3.80911,2625.3,2624.7,3.80982]
["bitfinex","ETHUSD",1723799863587,7.9809,2625.5,2625.0,3.80943]
["bitfinex","ETHUSD",1723799863791,3.80894,2625.4,2624.8,3.80967]
["bitfinex","ETHUSD",1723799863989,4.172,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1723799864162,4.172,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1723799864605,4.172,2625.5,2625.0,3.80944]
["bitfinex","ETHUSD",1723799865102,6.23676,2625.8,2625.2,3.80921]
["bitfinex","ETHUSD",1723799865457,3.80858,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1723799866777,3.80858,2625.7,2625.0,3.80944]
["bitfinex","ETHUSD",1723799866981,5.230314,2625.7,2625.0,3.80944]
["bitfinex","ETHUSD",1723799867318,3.80882,2625.5,2624.8,3.80968]
["bitfinex","ETHUSD",1723799867466,3.8092,2625.3,2624.7,17.32960573]
["bitfinex","ETHUSD",1723799867669,3.80939,2625.1,2624.7,17.32960573]
["bitfinex","ETHUSD",1723799867905,3.80939,2625.1,2624.8,13.51972573]
["bitfinex","ETHUSD",1723799869865,2.3357,2625.2,2624.8,13.51972573]
["bitfinex","ETHUSD",1723799870197,6.14493,2625.2,2624.8,13.51972573]
["bitfinex","ETHUSD",1723799870497,3.80939,2625.1,2624.8,13.51972573]
["bitfinex","ETHUSD",1723799871577,3.80966,2624.9,2624.8,13.51972573]
["bitfinex","ETHUSD",1723799872074,3.80964,2625.0,2624.8,13.51972573]
["bitfinex","ETHUSD",1723799873178,7.61928,2625.0,2624.8,13.51972573]
["bitfinex","ETHUSD",1723799873378,3.80964,2625.0,2624.8,13.51972573]
["bitfinex","ETHUSD",1723799873921,7.61924,2625.0,2624.6,13.51972573]
["bitfinex","ETHUSD",1723799874350,3.80967,2624.9,2624.6,13.51972573]
["bitfinex","ETHUSD",1723799874773,3.8096,2625.0,2624.6,13.51972573]
["bitfinex","ETHUSD",1723799874978,7.61922,2625.0,2624.6,13.51972573]
["bitfinex","ETHUSD",1723799875304,3.80968,2624.9,2624.6,13.51972573]
["bitfinex","ETHUSD",1723799876020,3.8096,2625.0,2624.6,13.51972573]
["bitfinex","ETHUSD",1723799876387,7.61923,2625.0,2624.6,13.51972573]
["bitfinex","ETHUSD",1723799877085,3.80968,2624.9,2624.6,13.51972573]
["bitfinex","ETHUSD",1723799877781,3.80968,2624.9,2624.7,13.51972573]
["bitfinex","ETHUSD",1723799878305,3.8096,2625.0,2624.7,13.51972573]
["bitfinex","ETHUSD",1723799878514,6.14503,2625.2,2624.7,13.51972573]
["bitfinex","ETHUSD",1723799878672,9.9544,2625.2,2624.7,13.51972573]
["bitfinex","ETHUSD",1723799878880,3.80911,2625.3,2624.8,3.80971]
["bitfinex","ETHUSD",1723799879079,3.80911,2625.3,2624.7,19.4435863]
["bitfinex","ETHUSD",1723799879080,7.61831,2625.3,2624.7,19.4435863]
["bitfinex","ETHUSD",1723799879429,3.80911,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1723799879715,3.80889,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1723799879874,3.80901,2625.4,2624.9,1.10104431]
["bitfinex","ETHUSD",1723799880195,3.8091,2625.3,2624.8,3.80981]
["bitfinex","ETHUSD",1723799880400,3.8091,2625.3,2624.8,7.61954]
["bitfinex","ETHUSD",1723799880571,3.8091,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1723799881798,3.80938,2625.1,2624.7,13.51972573]
["bitfinex","ETHUSD",1723799882721,3.80938,2625.1,2624.8,13.51972573]
["bitfinex","ETHUSD",1723799884324,7.61885,2625.1,2624.8,13.51972573]
["bitfinex","ETHUSD",1723799884527,3.80938,2625.1,2624.8,13.51972573]
["bitfinex","ETHUSD",1723799886501,7.61886,2625.1,2624.8,13.51972573]
["bitfinex","ETHUSD",1723799887299,3.80959,2625.0,2624.8,13.51972573]
["bitfinex","ETHUSD",1723799888096,3.80966,2624.9,2624.8,13.51972573]
["bitfinex","ETHUSD",1723799888298,2.3809,2625.1,2624.8,13.51972573]
["bitfinex","ETHUSD",1723799888493,2.3809,2625.1,2624.6,3.81007]
["bitfinex","ETHUSD",1723799888494,3.80938,2625.1,2624.9,1.35197257]
["bitfinex","ETHUSD",1723799888731,3.80938,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1723799888932,6.94417,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1723799889242,3.8089,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1723799889546,3.80895,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1723799889697,3.80895,2625.4,2624.8,6.19457]
["bitfinex","ETHUSD",1723799889898,3.80895,2625.4,2624.9,0.61947]
["bitfinex","ETHUSD",1723799890095,3.80895,2625.4,2624.9,4.42913]
["bitfinex","ETHUSD",1723799890300,7.61782,2625.5,2624.9,4.42913]
["bitfinex","ETHUSD",1723799890605,3.8089,2625.5,2625.0,4.87186]
["bitfinex","ETHUSD",1723799890935,3.80865,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1723799891136,3.80865,2625.6,2625.2,1.53319488]
["bitfinex","ETHUSD",1723799891631,3.135,2625.9,2625.3,3.809]
["bitfinex","ETHUSD",1723799891848,3.135,2625.9,2625.2,15.05292061]
["bitfinex","ETHUSD",1723799891849,6.94329,2625.9,2625.4,17.32862573]
["bitfinex","ETHUSD",1723799891996,6.94329,2625.9,2625.5,0.61947]
["bitfinex","ETHUSD",1723799892202,3.80838,2625.8,2625.5,0.61947]
["bitfinex","ETHUSD",1723799892703,3.135,2625.9,2625.5,0.61947]
["bitfinex","ETHUSD",1723799893333,6.94329,2625.9,2625.5,0.61947]
["bitfinex","ETHUSD",1723799893534,3.80837,2625.8,2625.4,13.51972573]
["bitfinex","ETHUSD",1723799894237,2.3774,2625.7,2625.4,13.51972573]
["bitfinex","ETHUSD",1723799894413,3.80879,2625.5,2625.4,13.51972573]
["bitfinex","ETHUSD",1723799894613,3.135,2625.6,2625.4,13.51972573]
["bitfinex","ETHUSD",1723799895342,3.80879,2625.5,2625.4,13.51972573]
["bitfinex","ETHUSD",1723799895506,7.61758,2625.5,2625.4,13.51972573]
["bitfinex","ETHUSD",1723799897535,7.61758,2625.5,2624.8,12.18]
["bitfinex","ETHUSD",1723799897536,3.80912,2625.3,2624.8,13.51972573]
["bitfinex","ETHUSD",1723799898128,3.80912,2625.3,2624.8,17.32953573]
["bitfinex","ETHUSD",1723799898635,3.80912,2625.3,2624.8,13.51972573]
["bitfinex","ETHUSD",1723799898938,9.790732,2625.3,2624.8,13.51972573]
["bitfinex","ETHUSD",1723799899142,3.8099,2624.8,2624.6,13.51972573]
["bitfinex","ETHUSD",1723799899929,3.81017,2624.6,2623.9,3.81101]
["bitfinex","ETHUSD",1723799900129,3.135,2624.5,2623.7,6.22361]
["bitfinex","ETHUSD",1723799900328,3.81063,2624.3,2623.7,6.22361]
["bitfinex","ETHUSD",1723799900637,3.81063,2624.3,2623.7,10.03493]
["bitfinex","ETHUSD",1723799900842,3.81063,2624.3,2623.8,3.81123]
["bitfinex","ETHUSD",1723799901730,3.81063,2624.3,2623.7,6.22361]
["bitfinex","ETHUSD",1723799901934,3.81077,2624.2,2623.7,3.81131]
["bitfinex","ETHUSD",1723799902115,3.81084,2624.1,2623.5,3.81156]
["bitfinex","ETHUSD",1723799903908,6.28282,2624.3,2623.6,3.81147]
["bitfinex","ETHUSD",1723799904112,6.28282,2624.3,2623.7,3.81133]
["bitfinex","ETHUSD",1723799904459,6.28282,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1723799905435,3.81032,2624.5,2623.9,7.62202]
["bitfinex","ETHUSD",1723799905757,3.81041,2624.4,2623.9,3.81099]
["bitfinex","ETHUSD",1723799906352,3.81041,2624.4,2623.9,17.33071573]
["bitfinex","ETHUSD",1723799906550,3.81041,2624.4,2623.9,13.51972573]
["bitfinex","ETHUSD",1723799906725,3.81054,2624.3,2623.9,13.51972573]
["bitfinex","ETHUSD",1723799907717,3.81083,2624.1,2623.9,13.51972573]
["bitfinex","ETHUSD",1723799907916,3.81069,2624.2,2623.9,13.51972573]
["bitfinex","ETHUSD",1723799908538,3.81054,2624.3,2623.9,13.51972573]
["bitfinex","ETHUSD",1723799908539,3.81083,2624.1,2623.9,13.51972573]
["bitfinex","ETHUSD",1723799908739,6.17993,2624.1,2623.9,13.51972573]
["bitfinex","ETHUSD",1723799909192,9.99086,2624.1,2623.7,13.51972573]
["bitfinex","ETHUSD",1723799909380,6.17993,2624.1,2623.7,13.51972573]
["bitfinex","ETHUSD",1723799909582,3.81083,2624.1,2623.7,15.9968583]
["bitfinex","ETHUSD",1723799909887,3.81069,2624.2,2623.7,19.8082583]
["bitfinex","ETHUSD",1723799910277,3.81069,2624.2,2623.8,0.73790231]
["bitfinex","ETHUSD",1723799910477,3.81062,2624.3,2623.7,3.81132]
["bitfinex","ETHUSD",1723799910678,3.88686787,2624.2,2623.5,3.81159]
["bitfinex","ETHUSD",1723799910863,3.81098,2624.0,2623.5,3.81159]
["bitfinex","ETHUSD",1723799911065,3.81071,2624.2,2623.7,3.81138]
["bitfinex","ETHUSD",1723799911450,7.62153,2624.2,2623.7,3.81133]
["bitfinex","ETHUSD",1723799911654,3.81071,2624.2,2623.6,3.81146]
["bitfinex","ETHUSD",1723799911981,3.81054,2624.3,2623.6,4.4600008]
["bitfinex","ETHUSD",1723799912155,3.81054,2624.3,2623.8,3.81118]
["bitfinex","ETHUSD",1723799912949,7.62116,2624.3,2623.8,3.81118]
["bitfinex","ETHUSD",1723799913376,3.81054,2624.3,2623.8,3.81118]
["bitfinex","ETHUSD",1723799914801,3.80968,2624.9,2624.3,3.8104]
["bitfinex","ETHUSD",1723799914971,3.80982,2624.8,2624.2,3.8106]
["bitfinex","ETHUSD",1723799915145,3.81025,2624.5,2624.0,3.81088]
["bitfinex","ETHUSD",1723799915342,3.81025,2624.5,2624.0,4.437489]
["bitfinex","ETHUSD",1723799916012,3.81025,2624.5,2624.0,8.248389]
["bitfinex","ETHUSD",1723799916213,2.3194,2624.6,2624.2,3.81062]
["bitfinex","ETHUSD",1723799916816,2.3194,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1723799917010,6.12952,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1723799917212,2.3194,2624.6,2624.1,3.81078]
["bitfinex","ETHUSD",1723799917414,2.3194,2624.6,2624.2,3.81065]
["bitfinex","ETHUSD",1723799917910,6.1295,2624.6,2624.1,0.762175]
["bitfinex","ETHUSD",1723799918116,6.1295,2624.6,2624.1,4.572975]
["bitfinex","ETHUSD",1723799918310,6.1295,2624.6,2624.1,18.09270073]
["bitfinex","ETHUSD",1723799918504,2.3194,2624.6,2624.2,5.99854188]
["bitfinex","ETHUSD",1723799919294,2.3194,2624.6,2624.2,2.18786188]
["bitfinex","ETHUSD",1723799919612,2.3194,2624.6,2624.1,17.33044573]
["bitfinex","ETHUSD",1723799919815,6.12951,2624.6,2624.1,17.33044573]
["bitfinex","ETHUSD",1723799921107,2.3194,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1723799921421,6.12952,2624.6,2624.2,2.11412357]
["bitfinex","ETHUSD",1723799921593,6.12952,2624.6,2624.1,13.51972573]
["bitfinex","ETHUSD",1723799922114,6.12952,2624.6,2624.1,17.33051573]
["bitfinex","ETHUSD",1723799922291,2.3194,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1723799922889,6.12953,2624.6,2624.1,13.51972573]
["bitfinex","ETHUSD",1723799923087,6.12953,2624.6,2624.1,17.33054573]
["bitfinex","ETHUSD",1723799924040,2.3536,2624.2,2624.1,13.51972573]
["bitfinex","ETHUSD",1723799924240,6.16428,2624.2,2624.1,19.97]
["bitfinex","ETHUSD",1723799926235,9.97496,2624.2,2624.1,19.97]
["bitfinex","ETHUSD",1723799927344,3.81096,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1723799928045,3.81098,2624.0,2623.6,2.75933]
["bitfinex","ETHUSD",1723799928247,3.81098,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1723799928447,3.81098,2624.0,2623.5,23.78169]
["bitfinex","ETHUSD",1723799928753,3.81112,2623.9,2623.5,19.97]
["bitfinex","ETHUSD",1723799929316,3.81112,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1723799929837,6.14561,2623.7,2623.2,3.81204]
["bitfinex","ETHUSD",1723799930037,6.94756,2623.6,2623.2,3.81204]
["bitfinex","ETHUSD",1723799930238,6.94756,2623.6,2623.0,3.81228]
["bitfinex","ETHUSD",1723799930239,7.02371787,2623.6,2623.0,3.81228]
["bitfinex","ETHUSD",1723799930447,7.95950966,2623.6,2623.0,3.81228]
["bitfinex","ETHUSD",1723799930858,7.95950966,2623.6,2622.9,3.81253]
["bitfinex","ETHUSD",1723799930859,3.81192,2623.4,2622.9,3.81253]
["bitfinex","ETHUSD",1723799931020,7.62362,2623.5,2622.9,3.81247]
["bitfinex","ETHUSD",1723799931220,3.81063,2624.3,2623.7,3.81127]
["bitfinex","ETHUSD",1723799931449,3.81043,2624.4,2623.8,4.192377]
["bitfinex","ETHUSD",1723799931636,7.62092,2624.4,2623.8,3.81125]
["bitfinex","ETHUSD",1723799931939,3.81043,2624.4,2623.8,3.81125]
["bitfinex","ETHUSD",1723799932257,7.62092,2624.4,2623.8,3.81125]
["bitfinex","ETHUSD",1723799932432,3.81043,2624.4,2623.8,3.81117]
["bitfinex","ETHUSD",1723799932631,2.3313,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1723799933738,2.3313,2624.5,2624.0,7.62178]
["bitfinex","ETHUSD",1723799933950,2.3313,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1723799934150,2.3313,2624.5,2624.0,8.002859]
["bitfinex","ETHUSD",1723799934347,3.136,2624.7,2624.0,4.191969]
["bitfinex","ETHUSD",1723799934348,5.5523,2624.7,2624.0,4.191969]
["bitfinex","ETHUSD",1723799934576,5.5523,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1723799934959,9.36229,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1723799935159,3.136,2624.7,2624.2,4.8431669]
["bitfinex","ETHUSD",1723799935360,3.8099,2624.8,2624.2,4.8431669]
["bitfinex","ETHUSD",1723799935523,3.8099,2624.8,2624.2,4.8431569]
["bitfinex","ETHUSD",1723799935859,3.8099,2624.8,2624.2,8.6537569]
["bitfinex","ETHUSD",1723799936061,3.80969,2624.9,2624.3,4.68351643]
["bitfinex","ETHUSD",1723799936253,3.136,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1723799936735,3.136,2624.9,2624.4,4.65969564]
["bitfinex","ETHUSD",1723799936938,2.93369499,2624.9,2624.6,3.8101]
["bitfinex","ETHUSD",1723799938691,2.93369499,2624.9,2624.4,7.62055]
["bitfinex","ETHUSD",1723799938986,2.93369499,2624.9,2624.5,0.84935464]
["bitfinex","ETHUSD",1723799939368,2.93369499,2624.9,2624.5,4.65959464]
["bitfinex","ETHUSD",1723799940270,2.93369499,2624.9,2624.3,0.87299643]
["bitfinex","ETHUSD",1723799940581,3.81025,2624.5,2624.1,19.43]
["bitfinex","ETHUSD",1723799940787,5.436,2624.6,2624.1,19.43]
["bitfinex","ETHUSD",1723799940988,3.81025,2624.5,2624.1,21.373]
["bitfinex","ETHUSD",1723799941550,5.436,2624.6,2624.1,21.373]
["bitfinex","ETHUSD",1723799941750,5.436,2624.6,2624.1,25.18381]
["bitfinex","ETHUSD",1723799941959,3.80985,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1723799942651,3.80996,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1723799942852,3.80996,2624.7,2624.2,23.89424188]
["bitfinex","ETHUSD",1723799943585,3.81012,2624.6,2624.2,19.43]
["bitfinex","ETHUSD",1723799943957,3.81033,2624.5,2624.2,19.43]
["bitfinex","ETHUSD",1723799944493,6.16052,2624.6,2624.2,19.43]
["bitfinex","ETHUSD",1723799945084,3.81026,2624.5,2624.2,19.43]
["bitfinex","ETHUSD",1723799945289,6.16052,2624.6,2624.2,19.43]
["bitfinex","ETHUSD",1723799945664,3.81012,2624.6,2624.2,19.43]
["bitfinex","ETHUSD",1723799945871,3.80989,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1723799946074,3.80989,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1723799946276,3.80989,2624.8,2624.2,25.945699]
["bitfinex","ETHUSD",1723799946481,3.80989,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1723799946974,3.80989,2624.8,2624.3,6.21606]
["bitfinex","ETHUSD",1723799947763,3.81013,2624.6,2624.2,19.43]
["bitfinex","ETHUSD",1723799947969,3.81041,2624.4,2624.2,19.43]
["bitfinex","ETHUSD",1723799948482,3.81041,2624.4,2623.9,3.81105]
["bitfinex","ETHUSD",1723799948483,3.81041,2624.4,2623.9,23.24105]
["bitfinex","ETHUSD",1723799948789,3.81041,2624.4,2623.9,27.05209]
["bitfinex","ETHUSD",1723799948996,3.81041,2624.4,2623.9,23.24104]
["bitfinex","ETHUSD",1723799949881,3.80991,2624.8,2624.2,3.81058]
["bitfinex","ETHUSD",1723799950055,3.80991,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1723799950389,3.80991,2624.8,2624.0,2.4056]
["bitfinex","ETHUSD",1723799950390,3.136,2624.6,2624.0,3.81086]
["bitfinex","ETHUSD",1723799950594,2.4394,2624.5,2624.0,3.81086]
["bitfinex","ETHUSD",1723799950777,3.8104,2624.4,2624.0,3.81086]
["bitfinex","ETHUSD",1723799951088,6.24973,2624.5,2624.0,3.81086]
["bitfinex","ETHUSD",1723799952568,3.81041,2624.4,2624.0,3.81086]
["bitfinex","ETHUSD",1723799953297,6.24965,2624.5,2624.0,3.81086]
["bitfinex","ETHUSD",1723799953824,3.81041,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1723799954320,6.24966,2624.5,2624.0,3.81095]
["bitfinex","ETHUSD",1723799954518,6.94624,2624.6,2624.0,3.81095]
["bitfinex","ETHUSD",1723799954723,6.94624,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1723799956106,3.136,2624.6,2624.3,3.81046]
["bitfinex","ETHUSD",1723799956316,3.80984,2624.8,2624.4,0.381046]
["bitfinex","ETHUSD",1723799956642,3.80989,2624.8,2624.3,3.81041]
["bitfinex","ETHUSD",1723799956827,5.120735,2624.8,2624.3,3.81041]
["bitfinex","ETHUSD",1723799957518,5.120735,2624.8,2624.2,19.43]
["bitfinex","ETHUSD",1723799957519,3.81012,2624.6,2624.2,19.43]
["bitfinex","ETHUSD",1723799958226,3.136,2624.6,2624.2,23.2406]
["bitfinex","ETHUSD",1723799958805,3.80989,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1723799959491,3.136,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1723799959691,3.136,2624.9,2624.3,3.81053]
["bitfinex","ETHUSD",1723799959692,6.94567,2624.9,2624.3,3.81039]
["bitfinex","ETHUSD",1723799959891,6.94567,2624.9,2624.3,6.515501]
["bitfinex","ETHUSD",1723799960613,5.4866,2625.2,2624.7,3.80985]
["bitfinex","ETHUSD",1723799960934,5.4866,2625.2,2624.4,2.4172]
["bitfinex","ETHUSD",1723799960935,3.136,2625.2,2624.8,3.80978]
["bitfinex","ETHUSD",1723799961437,6.94523,2625.2,2624.8,3.80978]
["bitfinex","ETHUSD",1723799961733,3.136,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1723799962436,3.136,2625.2,2624.8,7.61951]
["bitfinex","ETHUSD",1723799962636,3.136,2625.2,2624.8,3.80973]
["bitfinex","ETHUSD",1723799963015,9.29553,2625.5,2624.9,3.80966]
["bitfinex","ETHUSD",1723799963323,5.4866,2625.5,2624.8,4.190703]
["bitfinex","ETHUSD",1723799963530,3.136,2625.2,2624.8,3.80973]
["bitfinex","ETHUSD",1723799965150,3.136,2624.9,2624.6,19.43]
["bitfinex","ETHUSD",1723799965442,3.136,2624.9,2624.5,23.2402]
["bitfinex","ETHUSD",1723799966112,6.94579,2624.9,2624.5,19.43]
["bitfinex","ETHUSD",1723799966312,2.3542,2625.1,2624.5,23.24014]
["bitfinex","ETHUSD",1723799966514,2.3542,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1723799966718,6.16358,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1723799966940,3.136,2625.2,2624.8,3.8097]
["bitfinex","ETHUSD",1723799967307,3.136,2625.2,2624.7,6.28486]
["bitfinex","ETHUSD",1723799967706,6.94524,2625.2,2624.7,6.28486]
["bitfinex","ETHUSD",1723799967910,6.94524,2625.2,2624.5,23.24011]
["bitfinex","ETHUSD",1723799967911,3.80941,2625.1,2624.5,23.24011]
["bitfinex","ETHUSD",1723799968111,3.80941,2625.1,2624.6,3.81002]
["bitfinex","ETHUSD",1723799968564,6.94523,2625.2,2624.7,3.80993]
["bitfinex","ETHUSD",1723799969268,3.136,2625.2,2624.8,3.80976]
["bitfinex","ETHUSD",1723799969567,6.94524,2625.2,2624.6,23.23996]
["bitfinex","ETHUSD",1723799970363,6.94524,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1723799971565,4.21144,2625.2,2624.6,23.23996]
["bitfinex","ETHUSD",1723799971868,6.28938,2625.1,2624.6,23.23996]
["bitfinex","ETHUSD",1723799972041,6.28938,2625.1,2624.6,27.04999]
["bitfinex","ETHUSD",1723799972970,6.28938,2625.1,2624.6,23.23996]
["bitfinex","ETHUSD",1723799973138,6.28938,2625.1,2624.6,27.04999]
["bitfinex","ETHUSD",1723799973340,6.28938,2625.1,2624.6,27.04998]
["bitfinex","ETHUSD",1723799973528,2.48,2625.1,2624.7,3.80988]
["bitfinex","ETHUSD",1723799975075,2.48,2625.1,2624.8,3.80981]
["bitfinex","ETHUSD",1723799975743,2.48,2625.1,2624.7,23.23995]
["bitfinex","ETHUSD",1723799975947,6.28938,2625.1,2624.7,19.43]
["bitfinex","ETHUSD",1723799976740,3.80958,2625.0,2624.7,19.43]
["bitfinex","ETHUSD",1723799977939,3.80981,2624.8,2624.7,19.43]
["bitfinex","ETHUSD",1723799978143,2.4007,2624.7,2624.1,19.43]
["bitfinex","ETHUSD",1723799978437,6.21138,2624.2,2624.1,19.43]
["bitfinex","ETHUSD",1723799978637,6.21138,2624.2,2623.8,19.43]
["bitfinex","ETHUSD",1723799978872,3.81085,2624.1,2623.6,3.81152]
["bitfinex","ETHUSD",1723799979347,7.6218,2624.1,2623.6,3.81152]
["bitfinex","ETHUSD",1723799979547,3.81085,2624.1,2623.6,3.81152]
["bitfinex","ETHUSD",1723799980151,3.81127,2623.8,2623.6,19.43]
["bitfinex","ETHUSD",1723799982273,2.3419,2624.9,2624.2,3.81066]
["bitfinex","ETHUSD",1723799982479,2.3419,2624.9,2624.4,3.81027]
["bitfinex","ETHUSD",1723799982843,2.3419,2624.9,2624.3,23.24051]
["bitfinex","ETHUSD",1723799983042,6.15165,2624.9,2624.3,23.24051]
["bitfinex","ETHUSD",1723799983273,6.15165,2624.9,2624.3,19.43]
["bitfinex","ETHUSD",1723799983274,3.136,2624.7,2624.3,19.43]
["bitfinex","ETHUSD",1723799983676,3.88626787,2624.6,2623.8,23.24116]
["bitfinex","ETHUSD",1723799983882,2.2938,2624.4,2623.8,19.43]
["bitfinex","ETHUSD",1723799984187,6.94678,2624.2,2623.8,19.43]
["bitfinex","ETHUSD",1723799984483,6.94678,2624.2,2623.5,19.43]
["bitfinex","ETHUSD",1723799985354,6.94678,2624.2,2623.6,3.81151]
["bitfinex","ETHUSD",1723799985550,10.7576,2624.2,2623.6,6.516838]
["bitfinex","ETHUSD",1723799985881,6.94678,2624.2,2623.6,3.81151]
["bitfinex","ETHUSD",1723799986585,3.136,2624.2,2623.6,7.62294]
["bitfinex","ETHUSD",1723799986785,6.10426,2624.4,2623.8,3.81113]
["bitfinex","ETHUSD",1723799987283,2.2938,2624.4,2623.6,3.81148]
["bitfinex","ETHUSD",1723799987470,3.81063,2624.3,2623.7,3.81136]
["bitfinex","ETHUSD",1723799987651,2.2938,2624.4,2623.8,3.81116]
["bitfinex","ETHUSD",1723799988181,3.81029,2624.5,2623.8,6.06816]
["bitfinex","ETHUSD",1723799988370,4.504919,2624.5,2623.9,3.8111]
["bitfinex","ETHUSD",1723799989285,3.136,2624.6,2624.1,3.81079]
["bitfinex","ETHUSD",1723799989582,3.136,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1723799989890,3.136,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1723799990091,3.136,2624.9,2624.3,3.81044]
["bitfinex","ETHUSD",1723799990386,6.94567,2624.9,2624.3,7.62089]
["bitfinex","ETHUSD",1723799990567,6.94567,2624.9,2624.3,3.81044]
["bitfinex","ETHUSD",1723799990765,3.136,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1723799991175,3.136,2624.9,2624.3,3.81044]
["bitfinex","ETHUSD",1723799991415,3.136,2624.9,2624.4,3.81027]
["bitfinex","ETHUSD",1723799992293,3.136,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1723799992667,6.94568,2624.9,2624.3,7.62087]
["bitfinex","ETHUSD",1723799992984,0.937884,2624.8,2624.3,3.81043]
["bitfinex","ETHUSD",1723799993582,0.937884,2624.8,2624.3,7.62089]
["bitfinex","ETHUSD",1723799993785,6.94568,2624.9,2624.3,3.81043]
["bitfinex","ETHUSD",1723799993971,6.94568,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1723799994170,6.94568,2624.9,2624.3,3.81043]
["bitfinex","ETHUSD",1723799994805,10.75543,2624.9,2624.3,3.81043]
["bitfinex","ETHUSD",1723799995009,1.318863,2624.8,2624.3,3.81043]
["bitfinex","ETHUSD",1723799995306,5.128703,2624.8,2624.3,3.81043]
["bitfinex","ETHUSD",1723799995503,5.128703,2624.8,2624.1,3.81074]
["bitfinex","ETHUSD",1723799995504,3.80997,2624.7,2624.1,3.8107]
["bitfinex","ETHUSD",1723799995810,3.81064,2624.3,2624.0,19.43]
["bitfinex","ETHUSD",1723799995996,3.81064,2624.3,2623.7,7.33]
["bitfinex","ETHUSD",1723799995997,6.94664,2624.3,2623.7,3.81129]
["bitfinex","ETHUSD",1723799996371,6.94664,2624.3,2623.8,3.81119]
["bitfinex","ETHUSD",1723799997319,6.94664,2624.3,2623.7,3.81129]
["bitfinex","ETHUSD",1723799997320,3.2976902,2625.4,2623.9,20.192248]
["bitfinex","ETHUSD",1723799997484,3.136,2625.2,2624.5,3.81018]
["bitfinex","ETHUSD",1723799997681,3.80953,2625.0,2624.4,19.43]
["bitfinex","ETHUSD",1723799997891,3.81004,2624.7,2624.4,19.43]
["bitfinex","ETHUSD",1723799998481,2.3924,2624.8,2624.4,19.43]
["bitfinex","ETHUSD",1723799999211,6.20226,2624.8,2624.4,19.43]
["bitfinex","ETHUSD",1723799999503,2.3924,2624.8,2624.4,19.43]
["bitfinex","ETHUSD",1723799999708,2.3924,2624.8,2624.4,23.24038]
["bitfinex","ETHUSD",1723800000081,6.20224,2624.8,2624.4,19.43]
["bitfinex","ETHUSD",1723800001512,6.20224,2624.8,2624.4,23.24036]
["bitfinex","ETHUSD",1723800001701,3.80984,2624.8,2624.4,23.24036]
["bitfinex","ETHUSD",1723800001895,6.09492,2625.0,2624.4,23.24036]
["bitfinex","ETHUSD",1723800001896,3.80967,2624.9,2624.4,3.81036]
["bitfinex","ETHUSD",1723800002712,2.2939,2624.6,2624.2,23.24067]
["bitfinex","ETHUSD",1723800002877,6.94647,2624.4,2623.7,3.81131]
["bitfinex","ETHUSD",1723800003081,6.94647,2624.4,2623.8,3.81126]
["bitfinex","ETHUSD",1723800003082,3.81061,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1723800003479,10.75694,2624.4,2623.8,3.81119]
["bitfinex","ETHUSD",1723800003829,3.81055,2624.3,2623.8,3.81119]
["bitfinex","ETHUSD",1723800003982,3.81055,2624.3,2623.8,3.81118]
["bitfinex","ETHUSD",1723800004406,3.81055,2624.3,2623.8,7.62237]
["bitfinex","ETHUSD",1723800004613,3.81054,2624.3,2623.8,3.81118]
["bitfinex","ETHUSD",1723800004792,3.81054,2624.3,2623.8,7.62236]
["bitfinex","ETHUSD",1723800004993,3.81054,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1723800005197,3.136,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1723800005613,6.94642,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1723800005818,3.81055,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1723800007725,2.3434,2624.2,2623.6,19.43]
["bitfinex","ETHUSD",1723800007932,3.81148,2623.7,2623.0,9.6855]
["bitfinex","ETHUSD",1723800008235,9.2499,2623.8,2623.1,7.6245]
["bitfinex","ETHUSD",1723800008424,3.81144,2623.7,2623.1,3.81225]
["bitfinex","ETHUSD",1723800008725,7.62293,2623.7,2623.0,2.324246]
["bitfinex","ETHUSD",1723800008921,7.62293,2623.7,2623.1,4.70297888]
["bitfinex","ETHUSD",1723800009325,3.88759787,2623.7,2623.1,3.81219]
["bitfinex","ETHUSD",1723800009505,6.94777,2623.5,2622.9,23.24257]
["bitfinex","ETHUSD",1723800009697,3.81187,2623.4,2622.9,23.24257]
["bitfinex","ETHUSD",1723800009906,6.94777,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1723800010229,3.81177,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1723800012092,3.136,2623.7,2623.0,2.449]
["bitfinex","ETHUSD",1723800012435,3.136,2623.7,2623.1,2.1879]
["bitfinex","ETHUSD",1723800012926,3.81163,2623.6,2623.1,3.81221]
["bitfinex","ETHUSD",1723800013117,3.81163,2623.6,2623.1,7.62442]
["bitfinex","ETHUSD",1723800013808,3.81163,2623.6,2623.1,3.81221]
["bitfinex","ETHUSD",1723800015342,7.62327,2623.6,2623.1,3.81221]
["bitfinex","ETHUSD",1723800015802,1.075927,2623.5,2623.1,3.81221]
["bitfinex","ETHUSD",1723800016014,7.62327,2623.6,2623.1,3.81221]
["bitfinex","ETHUSD",1723800016233,3.81163,2623.6,2623.1,3.81221]
["bitfinex","ETHUSD",1723800017027,3.136,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1723800017293,3.136,2623.7,2623.1,3.81221]
["bitfinex","ETHUSD",1723800017294,3.8116,2623.6,2623.1,3.81221]
["bitfinex","ETHUSD",1723800017491,3.8116,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1723800018439,3.88793787,2623.5,2623.0,19.43]
["bitfinex","ETHUSD",1723800018603,3.81195,2623.4,2623.0,19.43]
["bitfinex","ETHUSD",1723800018803,3.81178,2623.5,2623.0,19.43]
["bitfinex","ETHUSD",1723800019005,7.62358,2623.5,2623.0,23.24241]
["bitfinex","ETHUSD",1723800019215,3.81178,2623.5,2623.0,23.24241]
["bitfinex","ETHUSD",1723800019415,7.62355,2623.5,2623.0,25.947894]
["bitfinex","ETHUSD",1723800019642,3.81177,2623.5,2623.0,25.947894]
["bitfinex","ETHUSD",1723800019802,3.81177,2623.5,2623.0,6.517894]
["bitfinex","ETHUSD",1723800020010,6.94748,2623.7,2623.2,3.8121]
["bitfinex","ETHUSD",1723800020535,10.759,2623.7,2623.2,3.8121]
["bitfinex","ETHUSD",1723800021102,6.94748,2623.7,2623.2,3.8121]
["bitfinex","ETHUSD",1723800021521,6.94748,2623.7,2623.2,8.13371088]
["bitfinex","ETHUSD",1723800021699,6.94748,2623.7,2623.2,4.32161088]
["bitfinex","ETHUSD",1723800022147,6.94748,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1723800023460,3.81162,2623.6,2623.1,3.81225]
["bitfinex","ETHUSD",1723800023659,3.81162,2623.6,2623.0,3.81228]
["bitfinex","ETHUSD",1723800024011,4.26651662,2623.6,2623.0,3.81228]
["bitfinex","ETHUSD",1723800024716,3.81186,2623.4,2623.0,3.81228]
["bitfinex","ETHUSD",1723800029163,3.8117,2623.5,2623.0,7.62463]
["bitfinex","ETHUSD",1723800029466,3.8117,2623.5,2623.0,3.81228]
["bitfinex","ETHUSD",1723800030241,6.94743,2623.7,2623.0,3.81228]
["bitfinex","ETHUSD",1723800030865,3.8117,2623.5,2623.0,3.81228]
["bitfinex","ETHUSD",1723800031739,6.94743,2623.7,2623.2,3.81207]
["bitfinex","ETHUSD",1723800031950,3.136,2623.7,2623.3,3.81192]
["bitfinex","ETHUSD",1723800032151,3.136,2623.7,2623.3,7.62384]
["bitfinex","ETHUSD",1723800032325,3.136,2623.7,2623.3,3.81191]
["bitfinex","ETHUSD",1723800032524,2.2598,2624.3,2623.8,3.81123]
["bitfinex","ETHUSD",1723800032762,3.8107,2624.2,2623.6,23.24155]
["bitfinex","ETHUSD",1723800033031,3.81127,2623.8,2623.6,19.43]
["bitfinex","ETHUSD",1723800033576,7.62263,2623.8,2623.6,19.43]
["bitfinex","ETHUSD",1723800033755,3.81141,2623.7,2623.6,19.43]
["bitfinex","ETHUSD",1723800033932,3.8116,2623.6,2623.1,23.24227]
["bitfinex","ETHUSD",1723800034128,3.8116,2623.6,2623.1,25.479854]
["bitfinex","ETHUSD",1723800034552,3.81141,2623.7,2623.1,25.479854]
["bitfinex","ETHUSD",1723800034867,3.81141,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1723800035069,3.81141,2623.7,2623.3,0.97745088]
["bitfinex","ETHUSD",1723800035452,6.94727,2623.8,2623.3,4.78943088]
["bitfinex","ETHUSD",1723800036543,6.94727,2623.8,2623.3,0.97745088]
["bitfinex","ETHUSD",1723800036943,3.136,2623.8,2623.3,0.97745088]
["bitfinex","ETHUSD",1723800037143,3.136,2623.8,2623.4,4.29071709]
["bitfinex","ETHUSD",1723800037564,6.9473,2623.8,2623.3,20.40745088]
["bitfinex","ETHUSD",1723800037755,3.81153,2623.7,2623.3,19.43]
["bitfinex","ETHUSD",1723800038484,3.81152,2623.7,2623.3,19.43]
["bitfinex","ETHUSD",1723800038653,3.8117,2623.5,2623.3,19.43]
["bitfinex","ETHUSD",1723800040579,3.81152,2623.7,2623.3,19.43]
["bitfinex","ETHUSD",1723800040883,3.136,2623.8,2623.4,3.81177]
["bitfinex","ETHUSD",1723800041180,7.62246,2623.9,2623.3,25.50652]
["bitfinex","ETHUSD",1723800041384,3.81127,2623.8,2623.3,19.43]
["bitfinex","ETHUSD",1723800041545,3.81152,2623.7,2623.3,19.43]
["bitfinex","ETHUSD",1723800043670,3.81152,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1723800044946,3.81152,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1723800045774,3.8116,2623.6,2623.1,23.24227]
["bitfinex","ETHUSD",1723800046053,6.2381,2623.6,2623.1,23.24227]
["bitfinex","ETHUSD",1723800047153,3.81152,2623.7,2623.2,7.62416]
["bitfinex","ETHUSD",1723800047364,3.81152,2623.7,2623.2,9.948387]
["bitfinex","ETHUSD",1723800047583,3.81152,2623.7,2623.2,12.325787]
["bitfinex","ETHUSD",1723800047783,3.81152,2623.7,2623.2,8.513657]
["bitfinex","ETHUSD",1723800048794,3.81152,2623.7,2623.3,3.81199]
["bitfinex","ETHUSD",1723800048982,3.81098,2624.0,2623.3,4.70279788]
["bitfinex","ETHUSD",1723800049183,3.81119,2623.9,2623.3,3.81187]
["bitfinex","ETHUSD",1723800049478,3.81119,2623.9,2623.3,23.24187]
["bitfinex","ETHUSD",1723800049891,3.81098,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1723800050100,3.81098,2624.0,2623.5,3.81163]
["bitfinex","ETHUSD",1723800050281,3.81098,2624.0,2623.5,6.516976]
["bitfinex","ETHUSD",1723800053518,3.81098,2624.0,2623.5,10.328606]
["bitfinex","ETHUSD",1723800053811,3.81098,2624.0,2623.5,6.516976]
["bitfinex","ETHUSD",1723800054503,3.81113,2623.9,2623.5,6.516976]
["bitfinex","ETHUSD",1723800054798,3.81113,2623.9,2623.3,23.2419]
["bitfinex","ETHUSD",1723800054799,9.31393,2623.8,2623.3,23.2419]
["bitfinex","ETHUSD",1723800055520,3.81153,2623.7,2623.1,19.43]
["bitfinex","ETHUSD",1723800055825,3.81171,2623.5,2623.1,19.43]
["bitfinex","ETHUSD",1723800056375,3.81185,2623.4,2623.1,19.43]
["bitfinex","ETHUSD",1723800058384,3.81185,2623.4,2622.9,23.24257]
["bitfinex","ETHUSD",1723800060310,3.81228,2623.1,2622.7,6.22255]
["bitfinex","ETHUSD",1723800060642,3.81274,2622.8,2622.5,31.79]
["bitfinex","ETHUSD",1723800060849,1.15228487,2622.8,2622.1,19.43]
["bitfinex","ETHUSD",1723800060980,1.15228487,2622.8,2621.9,3.81392]
["bitfinex","ETHUSD",1723800060981,2.54365787,2622.7,2621.9,19.43]
["bitfinex","ETHUSD",1723800061184,2.54365787,2622.7,2621.7,6.30851]
["bitfinex","ETHUSD",1723800061185,3.81352,2622.3,2621.8,19.43]
["bitfinex","ETHUSD",1723800061498,3.81352,2622.3,2621.8,20.793851]
["bitfinex","ETHUSD",1723800061883,3.81352,2622.3,2621.8,24.607931]
["bitfinex","ETHUSD",1723800062087,3.81323,2622.5,2621.8,24.607931]
["bitfinex","ETHUSD",1723800062274,3.81333,2622.4,2621.8,24.607931]
["bitfinex","ETHUSD",1723800062896,3.81348,2622.3,2621.8,24.607931]
["bitfinex","ETHUSD",1723800063104,6.9497,2622.2,2621.8,20.793851]
["bitfinex","ETHUSD",1723800063307,6.9497,2622.2,2621.8,19.43]
["bitfinex","ETHUSD",1723800063308,7.02585787,2622.2,2621.8,19.43]
["bitfinex","ETHUSD",1723800063612,3.81382,2622.1,2621.7,19.43]
["bitfinex","ETHUSD",1723800063811,3.81382,2622.1,2621.6,23.24438]
["bitfinex","ETHUSD",1723800064016,3.81382,2622.1,2621.6,24.358831]
["bitfinex","ETHUSD",1723800065380,3.136,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1723800065685,6.94962,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1723800066121,3.81362,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1723800066339,3.81377,2622.1,2621.6,20.544451]
["bitfinex","ETHUSD",1723800066718,3.81396,2622.0,2621.6,19.43]
["bitfinex","ETHUSD",1723800066944,3.81377,2622.1,2621.6,19.43]
["bitfinex","ETHUSD",1723800067308,3.81377,2622.1,2621.5,3.81451]
["bitfinex","ETHUSD",1723800067609,3.81377,2622.1,2621.5,7.62903]
["bitfinex","ETHUSD",1723800067827,3.81377,2622.1,2621.5,3.81451]
["bitfinex","ETHUSD",1723800068240,3.81377,2622.1,2621.4,19.43]
["bitfinex","ETHUSD",1723800068241,3.81395,2622.0,2621.4,23.24473]
["bitfinex","ETHUSD",1723800068540,3.81404,2621.9,2621.4,23.24473]
["bitfinex","ETHUSD",1723800068751,3.81404,2621.9,2621.4,19.43]
["bitfinex","ETHUSD",1723800068905,3.81422,2621.8,2621.4,19.43]
["bitfinex","ETHUSD",1723800069500,6.07944,2621.9,2621.3,7.33]
["bitfinex","ETHUSD",1723800069501,3.89048787,2621.7,2621.3,7.33]
["bitfinex","ETHUSD",1723800069706,0.07615787,2621.7,2620.9,11.14538]
["bitfinex","ETHUSD",1723800069932,3.81474,2621.5,2620.9,5.546938]
["bitfinex","ETHUSD",1723800070306,3.81474,2621.5,2620.9,3.81538]
["bitfinex","ETHUSD",1723800070735,3.81446,2621.6,2621.0,3.81533]
["bitfinex","ETHUSD",1723800071041,6.07965,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1723800071562,3.81397,2622.0,2620.9,0.23545]
["bitfinex","ETHUSD",1723800071563,3.81397,2622.0,2621.2,3.81491]
["bitfinex","ETHUSD",1723800071709,3.81397,2622.0,2621.4,7.62926]
["bitfinex","ETHUSD",1723800071906,3.81396,2622.0,2621.4,3.81462]
["bitfinex","ETHUSD",1723800072110,7.62794,2622.0,2621.4,3.81462]
["bitfinex","ETHUSD",1723800072486,3.81367,2622.2,2621.6,3.81438]
["bitfinex","ETHUSD",1723800072668,6.28146,2622.4,2621.7,19.43]
["bitfinex","ETHUSD",1723800072963,2.4681,2622.4,2621.8,5.75709]
["bitfinex","ETHUSD",1723800073358,2.4681,2622.7,2622.1,3.81365]
["bitfinex","ETHUSD",1723800073526,6.28068,2622.9,2622.3,3.81341]
["bitfinex","ETHUSD",1723800073809,6.28068,2622.9,2622.4,3.81318]
["bitfinex","ETHUSD",1723800073931,6.28034,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1723800074158,3.8119,2623.4,2622.5,6.08885]
["bitfinex","ETHUSD",1723800074159,3.8119,2623.4,2622.8,4.193996]
["bitfinex","ETHUSD",1723800074467,3.8119,2623.4,2622.8,7.62535]
["bitfinex","ETHUSD",1723800074622,3.8119,2623.4,2622.6,19.43]
["bitfinex","ETHUSD",1723800074623,2.4681,2623.5,2622.9,3.81247]
["bitfinex","ETHUSD",1723800075474,2.4681,2623.5,2623.0,3.81233]
["bitfinex","ETHUSD",1723800075767,3.81185,2623.4,2622.9,3.81257]
["bitfinex","ETHUSD",1723800076556,2.4681,2623.5,2622.9,6.518103]
["bitfinex","ETHUSD",1723800076862,6.29205,2623.8,2623.1,3.8122]
["bitfinex","ETHUSD",1723800077073,3.81149,2623.7,2623.1,4.32170188]
["bitfinex","ETHUSD",1723800077218,3.81157,2623.6,2623.1,4.32170188]
["bitfinex","ETHUSD",1723800077424,3.81157,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1723800077642,3.81171,2623.5,2622.9,3.81246]
["bitfinex","ETHUSD",1723800077992,3.81157,2623.6,2622.9,3.81246]
["bitfinex","ETHUSD",1723800078153,7.62326,2623.6,2623.0,6.136586]
["bitfinex","ETHUSD",1723800078484,3.81172,2623.5,2623.0,6.136586]
["bitfinex","ETHUSD",1723800078850,3.81154,2623.7,2623.1,3.81227]
["bitfinex","ETHUSD",1723800079049,3.8116,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1723800079779,7.62326,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1723800080082,3.81172,2623.5,2623.0,19.43]
["bitfinex","ETHUSD",1723800080383,3.81172,2623.5,2623.0,23.24239]
["bitfinex","ETHUSD",1723800080678,3.81172,2623.5,2623.0,19.43]
["bitfinex","ETHUSD",1723800080878,7.62328,2623.6,2623.0,19.43]
["bitfinex","ETHUSD",1723800081062,7.62328,2623.6,2623.0,23.24241]
["bitfinex","ETHUSD",1723800082048,3.8116,2623.6,2623.0,23.24241]
["bitfinex","ETHUSD",1723800082248,6.29197,2623.8,2623.1,3.81216]
["bitfinex","ETHUSD",1723800082466,3.81142,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1723800083185,3.81142,2623.7,2623.0,29.760185]
["bitfinex","ETHUSD",1723800083539,3.81142,2623.7,2623.1,3.8122]
["bitfinex","ETHUSD",1723800084080,3.81142,2623.7,2623.1,4.32174988]
["bitfinex","ETHUSD",1723800084931,3.81159,2623.6,2623.1,4.32174988]
["bitfinex","ETHUSD",1723800085161,3.81159,2623.6,2623.0,6.1389]
["bitfinex","ETHUSD",1723800085409,3.81159,2623.6,2623.0,3.8123]
["bitfinex","ETHUSD",1723800085765,3.81172,2623.5,2623.0,3.8123]
["bitfinex","ETHUSD",1723800088309,3.81159,2623.6,2623.0,3.8123]
["bitfinex","ETHUSD",1723800088488,3.81141,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1723800088927,2.4807,2623.8,2623.2,3.81206]
["bitfinex","ETHUSD",1723800088928,6.29204,2623.8,2623.2,3.81206]
["bitfinex","ETHUSD",1723800089445,3.81058,2624.3,2623.8,3.76126]
["bitfinex","ETHUSD",1723800089604,6.12468,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1723800089799,0.61910711,2624.3,2623.8,3.76126]
["bitfinex","ETHUSD",1723800090544,4.42964711,2624.3,2623.6,3.81144]
["bitfinex","ETHUSD",1723800091116,3.8113,2623.8,2623.4,26.76]
["bitfinex","ETHUSD",1723800091339,3.81142,2623.7,2623.4,26.76]
["bitfinex","ETHUSD",1723800091552,6.12546,2623.9,2623.3,19.43]
["bitfinex","ETHUSD",1723800091766,6.12546,2623.9,2623.3,23.24198]
["bitfinex","ETHUSD",1723800092218,2.3142,2623.9,2623.4,3.81177]
["bitfinex","ETHUSD",1723800092413,3.81083,2624.1,2623.4,2.705368]
["bitfinex","ETHUSD",1723800092624,2.2816,2624.2,2623.3,23.24189]
["bitfinex","ETHUSD",1723800093164,3.81145,2623.7,2623.3,19.43]
["bitfinex","ETHUSD",1723800094145,3.81145,2623.7,2623.3,19.42492294]
["bitfinex","ETHUSD",1723800094375,3.81145,2623.7,2623.3,23.23690294]
["bitfinex","ETHUSD",1723800095733,7.62237,2623.9,2623.3,23.23690294]
["bitfinex","ETHUSD",1723800095967,3.81128,2623.8,2623.3,23.23690294]
["bitfinex","ETHUSD",1723800096144,4.505832,2623.9,2623.3,23.23690294]
["bitfinex","ETHUSD",1723800096145,4.505832,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1723800096374,3.81112,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1723800096760,3.81092,2624.1,2623.4,3.81183]
["bitfinex","ETHUSD",1723800097063,3.81092,2624.1,2623.6,3.81148]
["bitfinex","ETHUSD",1723800097827,3.81092,2624.1,2623.5,3.81159]
["bitfinex","ETHUSD",1723800097828,3.811,2624.0,2623.5,3.81159]
["bitfinex","ETHUSD",1723800099239,3.811,2624.0,2623.5,7.62321]
["bitfinex","ETHUSD",1723800099459,3.811,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1723800099669,0.60926,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1723800099960,3.81086,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1723800104868,7.62178,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1723800105163,7.62179,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1723800105886,7.62177,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1723800106033,8.612107,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1723800106468,4.801197,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1723800106645,3.81086,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1723800107265,3.81086,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1723800107776,2.2816,2624.2,2623.8,3.81119]
["bitfinex","ETHUSD",1723800108433,3.8104,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1723800109264,4.811883,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1723800110040,3.81056,2624.3,2623.9,3.81104]
["bitfinex","ETHUSD",1723800110774,1.001483,2624.4,2623.9,7.62203]
["bitfinex","ETHUSD",1723800110935,1.001483,2624.4,2623.9,3.81099]
["bitfinex","ETHUSD",1723800110936,3.81039,2624.4,2623.9,3.81099]
["bitfinex","ETHUSD",1723800111142,6.20443,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1723800111869,10.01476,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1723800112168,3.81044,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1723800112356,3.81044,2624.4,2623.9,3.81105]
["bitfinex","ETHUSD",1723800112558,3.81044,2624.4,2623.9,7.62209]
["bitfinex","ETHUSD",1723800112764,3.81044,2624.4,2623.9,7.69830491]
["bitfinex","ETHUSD",1723800112938,3.81044,2624.4,2623.9,7.62209]
["bitfinex","ETHUSD",1723800113338,3.81044,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1723800114475,7.519426,2624.5,2624.0,3.81088]
["bitfinex","ETHUSD",1723800114655,6.20435,2624.5,2624.0,3.81088]
["bitfinex","ETHUSD",1723800115975,6.07372,2624.8,2624.1,3.81082]
["bitfinex","ETHUSD",1723800116140,6.0737,2624.8,2624.2,0.381082]
["bitfinex","ETHUSD",1723800116365,3.81003,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1723800117473,3.81003,2624.7,2624.1,3.88702684]
["bitfinex","ETHUSD",1723800117674,2.2638,2624.8,2624.3,7.62095]
["bitfinex","ETHUSD",1723800117675,6.07361,2624.8,2624.3,7.62095]
["bitfinex","ETHUSD",1723800117896,2.2638,2624.8,2624.5,3.81012]
["bitfinex","ETHUSD",1723800118041,9.41903,2625.0,2624.5,3.81012]
["bitfinex","ETHUSD",1723800118481,6.28303,2625.0,2624.5,3.81012]
["bitfinex","ETHUSD",1723800118685,3.80968,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1723800118980,3.80968,2624.9,2623.9,6.2883]
["bitfinex","ETHUSD",1723800118981,2.4734,2625.0,2624.2,3.81068]
["bitfinex","ETHUSD",1723800119279,2.3024,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1723800119587,3.81025,2624.5,2623.9,7.62205]
["bitfinex","ETHUSD",1723800119876,3.81025,2624.5,2624.0,3.81095]
["bitfinex","ETHUSD",1723800120444,7.62059,2624.5,2624.0,3.81095]
["bitfinex","ETHUSD",1723800120642,3.81025,2624.5,2624.0,3.81095]
["bitfinex","ETHUSD",1723800121474,2.3024,2624.6,2624.2,3.8106]
["bitfinex","ETHUSD",1723800121661,3.81006,2624.7,2624.2,7.6212]
["bitfinex","ETHUSD",1723800121841,3.81006,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1723800122577,3.81003,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1723800122769,7.62009,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1723800122967,8.989896,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1723800123171,3.81011,2624.6,2624.2,3.8106]
["bitfinex","ETHUSD",1723800124571,3.81025,2624.5,2623.8,3.81123]
["bitfinex","ETHUSD",1723800124866,3.81026,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1723800125453,2.4417,2624.6,2624.2,3.81061]
["bitfinex","ETHUSD",1723800125818,7.20493649,2625.3,2624.3,0.762142]
["bitfinex","ETHUSD",1723800126083,3.80996,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1723800126750,3.80996,2624.7,2624.2,3.81064]
["bitfinex","ETHUSD",1723800127184,2.3178,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1723800127396,3.80968,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1723800127689,3.80968,2624.9,2624.3,3.81053]
["bitfinex","ETHUSD",1723800127690,3.80982,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1723800127986,4.190788,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1723800128283,4.190788,2624.8,2624.1,10.11517]
["bitfinex","ETHUSD",1723800128284,3.81011,2624.6,2624.1,10.11517]
["bitfinex","ETHUSD",1723800128487,3.80996,2624.7,2624.1,6.30442]
["bitfinex","ETHUSD",1723800128654,3.80996,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1723800129387,3.80996,2624.7,2624.3,3.81051]
["bitfinex","ETHUSD",1723800130394,9.92218,2625.1,2624.5,3.81019]
["bitfinex","ETHUSD",1723800130711,3.80953,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1723800130896,3.77850165,2625.1,2624.6,3.81003]
["bitfinex","ETHUSD",1723800131062,4.83083649,2625.3,2624.6,6.648633]
["bitfinex","ETHUSD",1723800131063,1.69483649,2625.3,2624.6,6.648633]
["bitfinex","ETHUSD",1723800131259,2.3299,2625.4,2624.8,3.80973]
["bitfinex","ETHUSD",1723800131483,3.80868,2625.6,2625.1,3.8093]
["bitfinex","ETHUSD",1723800132161,3.80868,2625.6,2625.0,6.14520102]
["bitfinex","ETHUSD",1723800132500,3.80868,2625.6,2624.9,3.80964]
["bitfinex","ETHUSD",1723800132501,3.80894,2625.4,2624.9,3.80964]
["bitfinex","ETHUSD",1723800133379,3.80894,2625.4,2624.8,19.42492294]
["bitfinex","ETHUSD",1723800133714,0.625338,2625.6,2624.8,19.42492294]
["bitfinex","ETHUSD",1723800133715,9.87702,2624.9,2624.8,19.42492294]
["bitfinex","ETHUSD",1723800135888,3.80996,2624.7,2624.3,19.42492294]
["bitfinex","ETHUSD",1723800136088,3.80996,2624.7,2624.4,19.42492294]
["bitfinex","ETHUSD",1723800137363,6.06736,2624.9,2624.4,19.42492294]
["bitfinex","ETHUSD",1723800137600,3.80982,2624.8,2624.4,19.42492294]
["bitfinex","ETHUSD",1723800139682,6.22762,2625.2,2624.6,3.81003]
["bitfinex","ETHUSD",1723800139877,3.80945,2625.1,2624.6,3.81003]
["bitfinex","ETHUSD",1723800140082,4.813157,2625.1,2624.6,3.81003]
["bitfinex","ETHUSD",1723800140278,3.80945,2625.1,2624.6,3.81003]
["bitfinex","ETHUSD",1723800140478,3.136,2625.7,2624.0,2.4399]
["bitfinex","ETHUSD",1723800140479,2.4749,2624.7,2624.0,2.4399]
["bitfinex","ETHUSD",1723800140710,3.81039,2624.5,2624.0,6.25084]
["bitfinex","ETHUSD",1723800141005,0.24749,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1723800141006,3.8101,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1723800141170,6.28496,2624.7,2624.1,3.81081]
["bitfinex","ETHUSD",1723800141372,10.09505,2624.7,2624.1,3.81075]
["bitfinex","ETHUSD",1723800141605,7.62012,2624.7,2624.1,3.81075]
["bitfinex","ETHUSD",1723800141815,3.81013,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1723800141982,3.81006,2624.7,2624.2,3.81057]
["bitfinex","ETHUSD",1723800142369,2.4326,2624.9,2624.2,7.62116]
["bitfinex","ETHUSD",1723800142570,2.4326,2624.9,2624.2,0.625047]
["bitfinex","ETHUSD",1723800142907,2.4326,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1723800142908,6.24227,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1723800143773,3.80938,2625.1,2624.4,3.81032]
["bitfinex","ETHUSD",1723800143971,2.3246,2625.2,2624.6,3.80999]
["bitfinex","ETHUSD",1723800144186,6.13386,2625.2,2624.6,3.80999]
["bitfinex","ETHUSD",1723800144476,6.13386,2625.2,2624.6,7.62002]
["bitfinex","ETHUSD",1723800145108,6.13386,2625.2,2624.6,3.80999]
["bitfinex","ETHUSD",1723800145313,3.80939,2625.1,2624.6,3.80999]
["bitfinex","ETHUSD",1723800146016,3.80939,2625.1,2624.6,7.62002]
["bitfinex","ETHUSD",1723800146317,3.80939,2625.1,2624.6,3.80999]
["bitfinex","ETHUSD",1723800146515,3.80916,2625.3,2624.7,3.80993]
["bitfinex","ETHUSD",1723800146720,3.80916,2625.3,2624.7,23.23485294]
["bitfinex","ETHUSD",1723800147024,3.80925,2625.2,2624.7,23.23485294]
["bitfinex","ETHUSD",1723800148421,3.80925,2625.2,2624.7,23.23487294]
["bitfinex","ETHUSD",1723800148715,3.80925,2625.2,2624.7,25.84232882]
["bitfinex","ETHUSD",1723800149235,3.80904,2625.4,2624.8,3.8098]
["bitfinex","ETHUSD",1723800149398,3.80916,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1723800149717,3.80904,2625.4,2624.8,7.61951]
["bitfinex","ETHUSD",1723800150035,3.80904,2625.4,2624.8,3.80971]
["bitfinex","ETHUSD",1723800150240,4.736134,2625.4,2624.7,25.84232882]
["bitfinex","ETHUSD",1723800150398,4.736134,2625.4,2624.7,23.23487294]
["bitfinex","ETHUSD",1723800150584,4.736134,2625.4,2624.8,19.42492294]
["bitfinex","ETHUSD",1723800150886,3.80925,2625.2,2624.8,19.42492294]
["bitfinex","ETHUSD",1723800152579,7.61858,2625.2,2624.8,19.42492294]
["bitfinex","ETHUSD",1723800152787,3.80938,2625.1,2624.8,19.42492294]
["bitfinex","ETHUSD",1723800153786,3.80925,2625.2,2624.8,19.42492294]
["bitfinex","ETHUSD",1723800154188,7.61857,2625.2,2624.8,19.42492294]
["bitfinex","ETHUSD",1723800154488,4.67308734,2625.2,2624.8,19.42492294]
["bitfinex","ETHUSD",1723800154689,3.99983734,2625.2,2624.8,19.42492294]
["bitfinex","ETHUSD",1723800154949,3.80966,2624.9,2624.8,19.42492294]
["bitfinex","ETHUSD",1723800156874,3.80966,2624.9,2624.5,7.33]
["bitfinex","ETHUSD",1723800158197,3.80982,2624.8,2624.5,7.33]
["bitfinex","ETHUSD",1723800161185,3.80975,2624.9,2624.5,7.33]
["bitfinex","ETHUSD",1723800161737,4.816739,2624.9,2624.5,7.33]
["bitfinex","ETHUSD",1723800161990,3.80974,2624.9,2624.5,7.33]
["bitfinex","ETHUSD",1723800162591,3.80974,2624.9,2624.4,3.81037]
["bitfinex","ETHUSD",1723800166190,3.80974,2624.9,2624.3,19.42492294]
["bitfinex","ETHUSD",1723800166191,3.80993,2624.8,2624.3,19.42492294]
["bitfinex","ETHUSD",1723800166373,4.571894,2624.8,2624.3,23.23545294]
["bitfinex","ETHUSD",1723800166791,3.80993,2624.8,2624.3,23.23545294]
["bitfinex","ETHUSD",1723800167489,7.61945,2624.9,2624.3,23.23545294]
["bitfinex","ETHUSD",1723800167820,3.80982,2624.8,2624.3,23.23545294]
["bitfinex","ETHUSD",1723800168611,3.80982,2624.8,2624.4,19.42492294]
["bitfinex","ETHUSD",1723800169134,6.94571,2624.9,2624.4,19.42492294]
["bitfinex","ETHUSD",1723800169332,7.885341,2624.9,2624.4,19.42492294]
["bitfinex","ETHUSD",1723800169847,11.695091,2624.9,2624.4,19.42492294]
["bitfinex","ETHUSD",1723800169991,7.885341,2624.9,2624.4,19.42492294]
["bitfinex","ETHUSD",1723800170334,11.695091,2624.9,2624.4,19.42492294]
["bitfinex","ETHUSD",1723800170524,11.695081,2624.9,2624.4,19.42492294]
["bitfinex","ETHUSD",1723800171933,7.885341,2624.9,2624.4,19.42492294]
["bitfinex","ETHUSD",1723800172109,11.695091,2624.9,2624.4,19.42492294]
["bitfinex","ETHUSD",1723800172629,2.4443,2624.7,2624.2,26.75492294]
["bitfinex","ETHUSD",1723800172798,3.81049,2624.4,2624.1,19.42492294]
["bitfinex","ETHUSD",1723800177353,7.62034,2624.6,2624.1,19.42492294]
["bitfinex","ETHUSD",1723800177499,7.62034,2624.6,2624.0,23.23588294]
["bitfinex","ETHUSD",1723800177836,8.7036984,2624.6,2624.0,23.23588294]
["bitfinex","ETHUSD",1723800178038,3.81025,2624.5,2624.0,23.23588294]
["bitfinex","ETHUSD",1723800178545,3.81025,2624.5,2624.0,19.42492294]
["bitfinex","ETHUSD",1723800180636,3.81025,2624.5,2624.0,23.23580294]
["bitfinex","ETHUSD",1723800182139,3.81025,2624.5,2624.0,19.42492294]
["bitfinex","ETHUSD",1723800183248,7.62058,2624.5,2624.0,19.42492294]
["bitfinex","ETHUSD",1723800183551,3.8104,2624.4,2624.0,19.42492294]
["bitfinex","ETHUSD",1723800183934,4.8936054,2624.5,2624.0,19.42492294]
["bitfinex","ETHUSD",1723800183935,1.307,2624.1,2624.0,19.42492294]
["bitfinex","ETHUSD",1723800184134,5.11783,2624.1,2623.7,19.42492294]
["bitfinex","ETHUSD",1723800184336,1.307,2623.9,2623.7,23.23631294]
["bitfinex","ETHUSD",1723800185709,1.307,2623.9,2623.7,19.42492294]
["bitfinex","ETHUSD",1723800185918,3.81084,2624.1,2623.7,19.42492294]
["bitfinex","ETHUSD",1723800186227,3.81069,2624.2,2623.7,23.23631294]
["bitfinex","ETHUSD",1723800189329,3.81069,2624.2,2623.8,19.42492294]
["bitfinex","ETHUSD",1723800189531,3.81085,2624.1,2623.8,19.42492294]
["bitfinex","ETHUSD",1723800191247,3.81068,2624.2,2623.8,19.42492294]
["bitfinex","ETHUSD",1723800192851,6.23515,2624.3,2623.8,19.42492294]
["bitfinex","ETHUSD",1723800193227,3.81084,2624.1,2623.8,19.42492294]
["bitfinex","ETHUSD",1723800195043,4.747905,2624.2,2623.8,19.42492294]
["bitfinex","ETHUSD",1723800196446,3.81084,2624.1,2623.8,19.42492294]
["bitfinex","ETHUSD",1723800200862,3.81069,2624.2,2623.8,19.42492294]
["bitfinex","ETHUSD",1723800203571,3.81011,2624.6,2623.8,19.42492294]
["bitfinex","ETHUSD",1723800203572,2.3891,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1723800203774,3.80927,2625.2,2624.7,3.80993]
["bitfinex","ETHUSD",1723800205371,3.80897,2625.4,2624.8,3.80979]
["bitfinex","ETHUSD",1723800205532,3.80909,2625.3,2624.8,3.80979]
["bitfinex","ETHUSD",1723800205939,1.306,2625.1,2624.8,3.80979]
["bitfinex","ETHUSD",1723800206433,3.80926,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1723800207059,3.80926,2625.2,2624.6,2.387]
["bitfinex","ETHUSD",1723800207259,1.306,2624.9,2624.6,2.387]
["bitfinex","ETHUSD",1723800207463,1.306,2624.9,2624.6,6.19704]
["bitfinex","ETHUSD",1723800208159,1.306,2624.9,2624.6,7.2358614]
["bitfinex","ETHUSD",1723800208877,1.306,2625.0,2624.8,3.80978]
["bitfinex","ETHUSD",1723800209224,1.306,2625.0,2624.7,3.80986]
["bitfinex","ETHUSD",1723800209377,1.306,2625.0,2624.7,8.38139054]
["bitfinex","ETHUSD",1723800209576,1.306,2625.0,2624.7,4.57153054]
["bitfinex","ETHUSD",1723800209941,1.306,2625.0,2624.8,3.80977]
["bitfinex","ETHUSD",1723800210135,1.306,2625.0,2624.8,23.23469294]
["bitfinex","ETHUSD",1723800212583,1.306,2625.2,2624.8,23.23469294]
["bitfinex","ETHUSD",1723800213076,1.306,2625.2,2624.9,3.80963]
["bitfinex","ETHUSD",1723800214270,1.306,2625.2,2625.0,6.27101]
["bitfinex","ETHUSD",1723800214793,6.43974486,2625.9,2625.2,3.80909]
["bitfinex","ETHUSD",1723800215083,6.43974486,2625.9,2625.4,3.80894]
["bitfinex","ETHUSD",1723800215084,3.80832,2625.9,2625.4,3.80894]
["bitfinex","ETHUSD",1723800215293,1.306,2625.7,2625.4,3.80894]
["bitfinex","ETHUSD",1723800215439,3.80803,2626.1,2625.5,6.22369152]
["bitfinex","ETHUSD",1723800215865,7.61603,2626.1,2625.5,6.22369152]
["bitfinex","ETHUSD",1723800216070,7.61603,2626.1,2625.5,6.14752]
["bitfinex","ETHUSD",1723800216794,1.306,2625.7,2625.5,6.14752]
["bitfinex","ETHUSD",1723800217013,1.306,2625.7,2625.2,19.42492294]
["bitfinex","ETHUSD",1723800217014,1.306,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1723800217145,3.80872,2625.6,2625.2,19.42492294]
["bitfinex","ETHUSD",1723800217995,4.810736,2625.6,2625.2,19.42492294]
["bitfinex","ETHUSD",1723800219098,4.810736,2625.6,2625.1,23.23428294]
["bitfinex","ETHUSD",1723800219309,10.02008,2625.7,2625.1,23.23421294]
["bitfinex","ETHUSD",1723800219450,6.21144,2625.7,2625.1,27.04351294]
["bitfinex","ETHUSD",1723800219964,10.02003,2625.7,2625.1,27.04351294]
["bitfinex","ETHUSD",1723800220349,3.8085,2625.7,2625.2,3.80916]
["bitfinex","ETHUSD",1723800220555,3.8085,2625.7,2625.2,7.61831]
["bitfinex","ETHUSD",1723800220953,2.2972,2625.8,2625.3,3.80901]
["bitfinex","ETHUSD",1723800221173,6.10563,2625.8,2625.3,3.80901]
["bitfinex","ETHUSD",1723800221713,3.8085,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1723800221917,3.8085,2625.7,2625.2,7.61831]
["bitfinex","ETHUSD",1723800222215,6.10563,2625.8,2625.3,3.80901]
["bitfinex","ETHUSD",1723800223406,3.134,2625.9,2625.5,6.26279]
["bitfinex","ETHUSD",1723800225019,3.134,2625.9,2625.5,25.68771294]
["bitfinex","ETHUSD",1723800225725,3.134,2625.9,2625.5,23.23361294]
["bitfinex","ETHUSD",1723800229324,3.80814,2626.0,2625.5,23.23361294]
["bitfinex","ETHUSD",1723800230688,3.80822,2625.9,2625.5,23.23361294]
["bitfinex","ETHUSD",1723800230891,6.94222,2625.9,2625.6,19.42492294]
["bitfinex","ETHUSD",1723800231097,3.134,2625.9,2625.6,19.42492294]
["bitfinex","ETHUSD",1723800233082,3.80814,2626.0,2625.6,19.42492294]
["bitfinex","ETHUSD",1723800234520,3.80814,2626.0,2625.6,21.97641523]
["bitfinex","ETHUSD",1723800235109,3.80814,2626.0,2625.6,19.42492294]
["bitfinex","ETHUSD",1723800235294,6.94221,2625.9,2625.6,19.42492294]
["bitfinex","ETHUSD",1723800235706,3.80836,2625.8,2625.6,19.42492294]
["bitfinex","ETHUSD",1723800236113,6.94222,2625.9,2625.6,19.42492294]
["bitfinex","ETHUSD",1723800236911,6.94222,2625.9,2625.5,19.42492294]
["bitfinex","ETHUSD",1723800237909,1.305,2625.6,2625.5,19.42492294]
["bitfinex","ETHUSD",1723800240937,5.11365,2625.6,2625.5,19.42492294]
["bitfinex","ETHUSD",1723800241149,11.786265,2625.6,2625.5,19.42492294]
["bitfinex","ETHUSD",1723800241610,11.2749,2625.6,2625.5,19.42492294]
["bitfinex","ETHUSD",1723800242947,7.46625,2625.6,2625.0,19.42492294]
["bitfinex","ETHUSD",1723800243101,1.305,2625.1,2625.0,19.42492294]
["bitfinex","ETHUSD",1723800244214,1.305,2625.1,2624.8,3.80973]
["bitfinex","ETHUSD",1723800244215,1.305,2625.1,2624.8,19.42492294]
["bitfinex","ETHUSD",1723800244505,1.305,2624.9,2624.8,19.42492294]
["bitfinex","ETHUSD",1723800245838,11.734958,2624.9,2624.8,19.42492294]
["bitfinex","ETHUSD",1723800246009,3.8101,2624.6,2624.2,19.42492294]
["bitfinex","ETHUSD",1723800246213,3.8101,2624.6,2624.3,19.42492294]
["bitfinex","ETHUSD",1723800246435,3.81032,2624.5,2624.3,19.42492294]
["bitfinex","ETHUSD",1723800246661,3.81039,2624.4,2624.1,7.33]
["bitfinex","ETHUSD",1723800246943,3.81062,2624.3,2624.1,7.33]
["bitfinex","ETHUSD",1723800247236,3.81068,2624.2,2624.1,7.33]
["bitfinex","ETHUSD",1723800247436,0.07615787,2624.3,2623.6,19.42492294]
["bitfinex","ETHUSD",1723800247659,7.62207,2624.0,2623.7,19.42492294]
["bitfinex","ETHUSD",1723800247801,7.62208,2624.0,2623.7,19.42492294]
["bitfinex","ETHUSD",1723800248003,3.81102,2624.0,2623.7,19.42492294]
["bitfinex","ETHUSD",1723800248235,6.94726,2623.8,2623.7,19.42492294]
["bitfinex","ETHUSD",1723800249025,2.2728,2623.9,2623.7,19.42492294]
["bitfinex","ETHUSD",1723800249423,6.08395,2623.9,2623.7,19.42492294]
["bitfinex","ETHUSD",1723800249643,2.2728,2623.9,2623.7,19.42492294]
["bitfinex","ETHUSD",1723800250004,3.81064,2624.3,2623.7,28.19451523]
["bitfinex","ETHUSD",1723800250209,3.136,2624.4,2623.8,3.81118]
["bitfinex","ETHUSD",1723800250421,3.81057,2624.3,2623.8,3.81118]
["bitfinex","ETHUSD",1723800251820,3.81057,2624.3,2623.8,23.23610294]
["bitfinex","ETHUSD",1723800252028,3.81057,2624.3,2623.8,23.77564553]
["bitfinex","ETHUSD",1723800252412,7.62119,2624.3,2623.8,23.77564553]
["bitfinex","ETHUSD",1723800252640,3.81057,2624.3,2623.8,23.23610294]
["bitfinex","ETHUSD",1723800252838,3.81057,2624.3,2623.9,35.0]
["bitfinex","ETHUSD",1723800253412,3.81057,2624.3,2623.8,23.23610294]
["bitfinex","ETHUSD",1723800253842,3.81057,2624.3,2623.8,58.23610294]
["bitfinex","ETHUSD",1723800254300,3.81025,2624.5,2623.9,2.3306]
["bitfinex","ETHUSD",1723800254548,3.81062,2624.3,2623.8,23.23610294]
["bitfinex","ETHUSD",1723800254944,3.81062,2624.3,2623.9,35.0]
["bitfinex","ETHUSD",1723800257827,3.8107,2624.2,2623.9,19.42492294]
["bitfinex","ETHUSD",1723800258035,3.81062,2624.3,2623.9,19.42492294]
["bitfinex","ETHUSD",1723800258236,7.62128,2624.3,2623.9,19.42492294]
["bitfinex","ETHUSD",1723800258762,3.81062,2624.3,2623.9,19.42492294]
["bitfinex","ETHUSD",1723800259158,3.136,2624.4,2623.9,21.74855423]
["bitfinex","ETHUSD",1723800259333,3.81034,2624.5,2623.9,21.74855423]
["bitfinex","ETHUSD",1723800259736,3.8104,2624.4,2623.9,21.74855423]
["bitfinex","ETHUSD",1723800259941,3.8104,2624.4,2623.9,19.42492294]
["bitfinex","ETHUSD",1723800260157,3.81054,2624.3,2623.9,19.42492294]
["bitfinex","ETHUSD",1723800260334,3.81084,2624.1,2623.9,19.42492294]
["bitfinex","ETHUSD",1723800263733,7.62176,2624.1,2623.7,19.42492294]
["bitfinex","ETHUSD",1723800264458,3.81084,2624.1,2623.7,19.42492294]
["bitfinex","ETHUSD",1723800264860,10.08138,2624.3,2623.7,23.23633294]
["bitfinex","ETHUSD",1723800265070,6.27071,2624.3,2623.7,23.23633294]
["bitfinex","ETHUSD",1723800265266,6.27071,2624.3,2623.8,3.81118]
["bitfinex","ETHUSD",1723800265439,3.136,2624.4,2623.8,6.22618]
["bitfinex","ETHUSD",1723800265440,3.8107,2624.2,2623.8,6.22618]
["bitfinex","ETHUSD",1723800265765,3.8107,2624.2,2623.7,23.23632294]
["bitfinex","ETHUSD",1723800265929,3.8107,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1723800266666,3.8107,2624.2,2623.7,19.42492294]
["bitfinex","ETHUSD",1723800266963,3.8107,2624.2,2623.7,23.23624294]
["bitfinex","ETHUSD",1723800267863,3.81054,2624.3,2623.7,19.42492294]
["bitfinex","ETHUSD",1723800268063,3.81073,2624.2,2623.7,23.23625294]
["bitfinex","ETHUSD",1723800268264,3.81054,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1723800269246,7.62115,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1723800269589,7.62115,2624.3,2623.8,23.23616294]
["bitfinex","ETHUSD",1723800269735,3.81069,2624.2,2623.8,19.42492294]
["bitfinex","ETHUSD",1723800272074,3.81054,2624.3,2623.8,23.23618294]
["bitfinex","ETHUSD",1723800272277,7.62119,2624.3,2623.8,23.23618294]
["bitfinex","ETHUSD",1723800272780,3.81054,2624.3,2623.8,23.23618294]
["bitfinex","ETHUSD",1723800272977,7.62119,2624.3,2623.8,23.23618294]
["bitfinex","ETHUSD",1723800274081,3.8107,2624.2,2623.8,23.23618294]
["bitfinex","ETHUSD",1723800274689,3.8107,2624.2,2623.8,19.42492294]
["bitfinex","ETHUSD",1723800275787,3.8107,2624.2,2623.7,23.23633294]
["bitfinex","ETHUSD",1723800275990,1.307,2623.9,2623.7,23.23633294]
["bitfinex","ETHUSD",1723800278111,1.307,2623.9,2623.8,35.0]
["bitfinex","ETHUSD",1723800278266,1.307,2623.9,2623.7,23.23633294]
["bitfinex","ETHUSD",1723800278802,1.307,2623.9,2623.8,35.0]
["bitfinex","ETHUSD",1723800279366,1.307,2623.9,2623.7,23.23633294]
["bitfinex","ETHUSD",1723800279974,1.307,2623.9,2623.7,58.23633294]
["bitfinex","ETHUSD",1723800280675,1.307,2623.9,2623.7,23.23633294]
["bitfinex","ETHUSD",1723800280874,1.307,2624.1,2623.7,23.23633294]
["bitfinex","ETHUSD",1723800281103,6.13135,2624.5,2624.0,3.81088]
["bitfinex","ETHUSD",1723800281303,9.9417,2624.5,2624.1,0.381088]
["bitfinex","ETHUSD",1723800281607,9.9417,2624.5,2624.0,3.81088]
["bitfinex","ETHUSD",1723800281807,1.307,2624.2,2624.0,3.81088]
["bitfinex","ETHUSD",1723800282498,3.81039,2624.4,2624.0,3.81088]
["bitfinex","ETHUSD",1723800283609,5.11739,2624.4,2624.0,3.81088]
["bitfinex","ETHUSD",1723800286498,5.11739,2624.4,2624.0,3.88709132]
["bitfinex","ETHUSD",1723800287310,1.307,2624.4,2624.0,3.88709132]
["bitfinex","ETHUSD",1723800287511,1.307,2624.4,2624.0,23.31201426]
["bitfinex","ETHUSD",1723800288714,1.307,2624.4,2624.0,23.23580294]
["bitfinex","ETHUSD",1723800289581,5.11741,2624.4,2624.0,23.23580294]
["bitfinex","ETHUSD",1723800291199,1.307,2624.2,2624.0,19.42492294]
["bitfinex","ETHUSD",1723800293505,1.307,2624.2,2623.9,23.23603294]
["bitfinex","ETHUSD",1723800295217,9.87811,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1723800295400,1.307,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1723800296088,5.11739,2624.4,2623.9,23.23596294]
["bitfinex","ETHUSD",1723800297100,5.11739,2624.4,2623.9,27.04700294]
["bitfinex","ETHUSD",1723800297300,5.11739,2624.4,2623.9,23.23596294]
["bitfinex","ETHUSD",1723800298223,1.307,2624.4,2623.9,23.23596294]
["bitfinex","ETHUSD",1723800298903,5.1174,2624.4,2623.9,23.23596294]
["bitfinex","ETHUSD",1723800299303,5.1174,2624.4,2624.0,19.42492294]
["bitfinex","ETHUSD",1723800299499,1.307,2624.2,2624.0,19.42492294]
["bitfinex","ETHUSD",1723800300106,5.11769,2624.2,2624.0,19.42492294]
["bitfinex","ETHUSD",1723800300297,2.3066,2624.1,2624.0,19.42492294]
["bitfinex","ETHUSD",1723800301022,6.11743,2624.1,2624.0,19.42492294]
["bitfinex","ETHUSD",1723800301813,2.3066,2624.1,2624.0,19.42492294]
["bitfinex","ETHUSD",1723800305441,6.11743,2624.1,2623.9,19.42492294]
["bitfinex","ETHUSD",1723800305611,1.307,2624.0,2623.9,19.42492294]
["bitfinex","ETHUSD",1723800308954,2.049429,2624.0,2623.2,22.70624484]
["bitfinex","ETHUSD",1723800309236,1.307,2623.5,2623.2,23.23693294]
["bitfinex","ETHUSD",1723800309435,1.307,2623.5,2623.2,3.81201]
["bitfinex","ETHUSD",1723800310147,1.307,2623.3,2622.8,23.23754294]
["bitfinex","ETHUSD",1723800310350,1.307,2623.0,2622.5,6.22493]
["bitfinex","ETHUSD",1723800310669,3.81243,2623.0,2622.5,6.96585745]
["bitfinex","ETHUSD",1723800310942,3.81243,2623.0,2622.5,4.55395745]
["bitfinex","ETHUSD",1723800311350,1.307,2622.7,2622.5,4.55395745]
["bitfinex","ETHUSD",1723800311641,1.307,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1723800312333,3.5754,2622.7,2621.9,0.8006219]
["bitfinex","ETHUSD",1723800312543,3.5754,2622.7,2622.1,3.81366]
["bitfinex","ETHUSD",1723800312544,1.307,2622.4,2622.1,3.81366]
["bitfinex","ETHUSD",1723800312715,1.307,2622.2,2622.1,3.81366]
["bitfinex","ETHUSD",1723800313108,1.307,2622.2,2621.9,3.81392]
["bitfinex","ETHUSD",1723800313345,1.307,2622.2,2621.9,4.421842]
["bitfinex","ETHUSD",1723800313707,1.307,2622.2,2622.0,3.8138]
["bitfinex","ETHUSD",1723800314057,7.62612,2622.6,2622.0,3.8138]
["bitfinex","ETHUSD",1723800314274,3.81301,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1723800314579,3.81301,2622.6,2622.1,4.6372762]
["bitfinex","ETHUSD",1723800315030,3.81301,2622.6,2622.1,4.6372162]
["bitfinex","ETHUSD",1723800315219,3.81316,2622.5,2622.1,0.8235562]
["bitfinex","ETHUSD",1723800315418,3.8133,2622.4,2621.9,4.421842]
["bitfinex","ETHUSD",1723800315715,2.4566,2622.3,2621.9,4.421842]
["bitfinex","ETHUSD",1723800317133,3.81381,2622.1,2621.5,3.81453]
["bitfinex","ETHUSD",1723800317726,3.81388,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1723800317921,3.81388,2622.0,2621.5,4.815884]
["bitfinex","ETHUSD",1723800319449,3.81418,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1723800319749,3.81418,2621.8,2621.2,3.81501]
["bitfinex","ETHUSD",1723800319949,2.3689,2621.9,2621.2,4.805931]
["bitfinex","ETHUSD",1723800320571,7.62874,2621.7,2621.2,20.41584394]
["bitfinex","ETHUSD",1723800320777,3.81455,2621.6,2621.2,19.42492294]
["bitfinex","ETHUSD",1723800320935,3.81464,2621.5,2621.3,19.42492294]
["bitfinex","ETHUSD",1723800321141,3.81464,2621.5,2621.0,19.42492294]
["bitfinex","ETHUSD",1723800321320,3.81464,2621.5,2621.0,23.24023294]
["bitfinex","ETHUSD",1723800322320,3.81479,2621.4,2621.0,19.42492294]
["bitfinex","ETHUSD",1723800322776,3.81506,2621.2,2621.0,19.42492294]
["bitfinex","ETHUSD",1723800323052,6.07106,2621.2,2621.0,19.42492294]
["bitfinex","ETHUSD",1723800323474,9.88618,2621.2,2621.0,19.42492294]
["bitfinex","ETHUSD",1723800323676,6.07106,2621.2,2621.0,19.42492294]
["bitfinex","ETHUSD",1723800323976,3.81519,2621.1,2621.0,19.42492294]
["bitfinex","ETHUSD",1723800325332,4.803815,2621.1,2621.0,19.42492294]
["bitfinex","ETHUSD",1723800325529,3.81556,2620.9,2620.3,3.81625]
["bitfinex","ETHUSD",1723800325752,3.81534,2621.0,2620.4,23.24102294]
["bitfinex","ETHUSD",1723800326752,3.81534,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1723800326954,2.285,2621.1,2620.5,3.81606]
["bitfinex","ETHUSD",1723800326955,2.285,2621.1,2620.7,3.81568]
["bitfinex","ETHUSD",1723800327583,2.285,2621.1,2620.7,7.63137]
["bitfinex","ETHUSD",1723800328082,4.19467,2622.7,2620.8,19.42492294]
["bitfinex","ETHUSD",1723800328275,2.3629,2621.9,2621.0,2.3782]
["bitfinex","ETHUSD",1723800328559,3.81435,2621.7,2621.2,3.81494]
["bitfinex","ETHUSD",1723800328769,3.81435,2621.7,2621.0,3.81519]
["bitfinex","ETHUSD",1723800328770,2.3629,2621.6,2621.0,3.81519]
["bitfinex","ETHUSD",1723800328993,2.3629,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1723800329127,2.3629,2621.6,2621.0,7.63038]
["bitfinex","ETHUSD",1723800329461,6.17739,2621.6,2620.9,26.75492294]
["bitfinex","ETHUSD",1723800329671,3.81477,2621.4,2620.9,30.57038294]
["bitfinex","ETHUSD",1723800329871,6.17739,2621.6,2621.0,23.24024294]
["bitfinex","ETHUSD",1723800329872,9.99199,2621.6,2621.0,23.24024294]
["bitfinex","ETHUSD",1723800330234,11.014818,2621.6,2621.0,23.24024294]
["bitfinex","ETHUSD",1723800330742,7.200218,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1723800330940,6.17739,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1723800332185,2.3629,2621.6,2621.3,3.81485]
["bitfinex","ETHUSD",1723800333531,2.4897,2621.9,2621.1,3.81516]
["bitfinex","ETHUSD",1723800333862,3.81441,2621.7,2621.2,3.81501]
["bitfinex","ETHUSD",1723800334064,2.4834,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1723800334564,2.4834,2621.5,2621.2,3.81498]
["bitfinex","ETHUSD",1723800335681,2.3671,2622.0,2621.2,2.2632]
["bitfinex","ETHUSD",1723800335883,2.3671,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1723800336034,2.3671,2622.2,2622.0,3.81387]
["bitfinex","ETHUSD",1723800336256,2.3671,2622.2,2621.8,3.81408]
["bitfinex","ETHUSD",1723800336646,2.3671,2622.2,2621.5,0.404101]
["bitfinex","ETHUSD",1723800336647,2.3671,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1723800336845,2.4695,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1723800337520,2.4695,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1723800337726,2.4695,2622.4,2621.7,3.81423]
["bitfinex","ETHUSD",1723800337727,3.81354,2622.3,2621.7,7.62847]
["bitfinex","ETHUSD",1723800337874,3.81354,2622.3,2621.7,7.62846]
["bitfinex","ETHUSD",1723800338072,3.81354,2622.3,2621.7,3.81423]
["bitfinex","ETHUSD",1723800338474,3.8136,2622.2,2621.7,3.81423]
["bitfinex","ETHUSD",1723800338703,3.8136,2622.2,2621.7,3.81422]
["bitfinex","ETHUSD",1723800338885,6.28288,2622.4,2621.8,3.81415]
["bitfinex","ETHUSD",1723800339091,10.724598,2622.4,2621.8,3.81415]
["bitfinex","ETHUSD",1723800339396,10.724598,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1723800339397,6.911168,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1723800339586,2.4695,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1723800340199,2.4695,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1723800340771,2.4695,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1723800341181,2.4695,2622.4,2621.9,7.62795]
["bitfinex","ETHUSD",1723800341395,2.4695,2622.4,2621.9,3.81393]
["bitfinex","ETHUSD",1723800341706,7.292376,2622.4,2621.8,19.42492294]
["bitfinex","ETHUSD",1723800341914,7.292376,2622.4,2621.3,23.23973294]
["bitfinex","ETHUSD",1723800341915,3.81417,2621.9,2621.3,23.23973294]
["bitfinex","ETHUSD",1723800342088,2.4962,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1723800342427,2.4962,2621.8,2621.4,3.81467]
["bitfinex","ETHUSD",1723800343278,2.4962,2621.8,2621.5,3.8146]
["bitfinex","ETHUSD",1723800343517,2.4962,2621.8,2621.6,3.81438]
["bitfinex","ETHUSD",1723800344218,2.4962,2621.8,2621.5,3.81453]
["bitfinex","ETHUSD",1723800345104,2.4962,2621.8,2621.6,3.81446]
["bitfinex","ETHUSD",1723800345777,2.4962,2621.8,2621.3,2.32399329]
["bitfinex","ETHUSD",1723800345778,6.31039,2621.8,2621.3,6.13887329]
["bitfinex","ETHUSD",1723800346000,6.31039,2621.8,2621.3,7.6297]
["bitfinex","ETHUSD",1723800346309,6.31039,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1723800346513,3.8144,2621.7,2621.4,19.42492294]
["bitfinex","ETHUSD",1723800347024,3.127239,2621.8,2621.5,3.81459]
["bitfinex","ETHUSD",1723800347178,2.4962,2621.8,2621.5,3.81459]
["bitfinex","ETHUSD",1723800347382,2.4962,2621.8,2621.5,3.81452]
["bitfinex","ETHUSD",1723800347583,2.4962,2621.8,2621.6,3.81437]
["bitfinex","ETHUSD",1723800347891,2.4962,2621.8,2621.4,19.42492294]
["bitfinex","ETHUSD",1723800348080,2.74582,2621.8,2621.4,23.23960294]
["bitfinex","ETHUSD",1723800348304,6.63624787,2621.8,2621.4,19.42492294]
["bitfinex","ETHUSD",1723800348507,3.8146,2621.5,2621.4,19.42492294]
["bitfinex","ETHUSD",1723800348731,9.8819,2621.5,2621.4,19.42492294]
["bitfinex","ETHUSD",1723800349631,6.0673,2621.5,2621.4,19.42492294]
["bitfinex","ETHUSD",1723800352086,2.3134,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1723800352345,2.3134,2621.1,2620.7,23.24068294]
["bitfinex","ETHUSD",1723800352518,2.3134,2621.1,2620.7,25.94632823]
["bitfinex","ETHUSD",1723800353678,2.3134,2621.1,2620.8,3.81559]
["bitfinex","ETHUSD",1723800353811,6.3064,2621.3,2620.8,3.81559]
["bitfinex","ETHUSD",1723800354465,2.4914,2621.3,2621.0,3.8153]
["bitfinex","ETHUSD",1723800355351,2.4914,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1723800356641,2.4914,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1723800357744,2.4914,2621.3,2620.8,4.32497959]
["bitfinex","ETHUSD",1723800357745,2.3008,2621.5,2620.8,4.32491959]
["bitfinex","ETHUSD",1723800358229,6.11545,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1723800358607,2.4898,2621.4,2620.8,3.81551]
["bitfinex","ETHUSD",1723800358970,6.30463,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1723800361126,3.8149,2621.3,2620.7,19.42492294]
["bitfinex","ETHUSD",1723800361435,2.3847,2621.2,2620.7,23.24062294]
["bitfinex","ETHUSD",1723800361922,2.3847,2621.2,2620.8,19.42492294]
["bitfinex","ETHUSD",1723800362625,2.3847,2621.2,2620.8,23.24051294]
["bitfinex","ETHUSD",1723800363515,6.19975,2621.2,2620.8,19.42492294]
["bitfinex","ETHUSD",1723800363968,6.19975,2621.2,2620.7,3.81577]
["bitfinex","ETHUSD",1723800364173,2.3847,2621.2,2620.8,3.8156]
["bitfinex","ETHUSD",1723800364605,2.3847,2621.2,2620.8,4.578741]
["bitfinex","ETHUSD",1723800364812,6.18552,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1723800366606,6.18552,2621.5,2621.1,3.81508]
["bitfinex","ETHUSD",1723800366607,2.3709,2621.5,2621.1,3.81508]
["bitfinex","ETHUSD",1723800367129,6.18552,2621.5,2621.1,3.81508]
["bitfinex","ETHUSD",1723800367330,6.804065,2621.5,2621.1,3.81508]
["bitfinex","ETHUSD",1723800368124,2.3709,2621.5,2621.1,3.81508]
["bitfinex","ETHUSD",1723800368328,2.3336,2621.8,2621.5,3.81459]
["bitfinex","ETHUSD",1723800368657,2.3336,2621.8,2621.5,4.195989]
["bitfinex","ETHUSD",1723800368932,2.3336,2621.8,2621.5,3.81453]
["bitfinex","ETHUSD",1723800369505,2.3336,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1723800369920,2.3336,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1723800369921,3.81432,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1723800370089,3.81432,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1723800370788,6.38115,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1723800371392,0.638115,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1723800371731,2.3336,2621.8,2621.4,3.81467]
["bitfinex","ETHUSD",1723800372225,2.4648,2622.1,2621.6,3.81432]
["bitfinex","ETHUSD",1723800372382,2.4648,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1723800372581,3.092643,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1723800373175,2.4648,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1723800373488,2.4648,2622.3,2621.8,3.81415]
["bitfinex","ETHUSD",1723800373688,6.906159,2622.3,2621.8,3.81415]
["bitfinex","ETHUSD",1723800374980,3.092619,2622.3,2621.8,7.62822]
["bitfinex","ETHUSD",1723800375182,3.092619,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1723800375530,2.4648,2622.3,2621.8,3.81407]
["bitfinex","ETHUSD",1723800376014,6.27825,2622.3,2621.8,3.81407]
["bitfinex","ETHUSD",1723800376821,2.4648,2622.3,2621.8,7.62816]
["bitfinex","ETHUSD",1723800377122,2.4648,2622.3,2621.8,3.81407]
["bitfinex","ETHUSD",1723800377282,3.092619,2622.3,2621.8,3.81407]
["bitfinex","ETHUSD",1723800378383,3.8136,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1723800379029,6.906069,2622.3,2621.6,3.8144]
["bitfinex","ETHUSD",1723800379321,3.8136,2622.2,2621.6,3.81439]
["bitfinex","ETHUSD",1723800379715,3.8136,2622.2,2621.7,3.81429]
["bitfinex","ETHUSD",1723800380436,3.81393,2622.0,2621.5,23.23945294]
["bitfinex","ETHUSD",1723800381297,3.81374,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1723800381596,3.81388,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1723800386128,7.62729,2622.2,2621.6,7.62882]
["bitfinex","ETHUSD",1723800386529,3.81374,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1723800387133,3.81374,2622.1,2621.6,7.62876]
["bitfinex","ETHUSD",1723800388912,6.27837,2622.3,2621.8,3.81406]
["bitfinex","ETHUSD",1723800389137,2.4648,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1723800389622,6.27828,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1723800391643,6.27828,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1723800392039,3.81362,2622.2,2621.5,3.81451]
["bitfinex","ETHUSD",1723800392304,3.81362,2622.2,2621.7,3.81429]
["bitfinex","ETHUSD",1723800393672,3.81362,2622.2,2621.7,3.81421]
["bitfinex","ETHUSD",1723800394074,7.287409,2622.3,2621.7,3.81421]
["bitfinex","ETHUSD",1723800394385,7.287409,2622.3,2621.8,3.81406]
["bitfinex","ETHUSD",1723800395558,6.27824,2622.3,2621.8,6.16236]
["bitfinex","ETHUSD",1723800396392,3.81319,2622.5,2621.9,3.81393]
["bitfinex","ETHUSD",1723800396675,6.07037,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1723800396886,3.81317,2622.5,2621.9,23.23880294]
["bitfinex","ETHUSD",1723800397045,3.81317,2622.5,2622.0,3.8138]
["bitfinex","ETHUSD",1723800397250,3.81331,2622.4,2622.0,3.8138]
["bitfinex","ETHUSD",1723800397479,3.81317,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1723800398579,6.07031,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1723800398765,0.06619982,2622.9,2622.4,3.81322]
["bitfinex","ETHUSD",1723800398766,3.87877982,2622.9,2622.4,3.81322]
["bitfinex","ETHUSD",1723800398964,3.87877982,2622.9,2622.3,3.81331]
["bitfinex","ETHUSD",1723800398965,6.29015,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1723800399171,3.81245,2623.0,2622.6,6.16899]
["bitfinex","ETHUSD",1723800399379,6.25531,2623.3,2622.6,6.16899]
["bitfinex","ETHUSD",1723800399380,3.81228,2623.1,2622.6,6.16899]
["bitfinex","ETHUSD",1723800399591,7.62467,2623.1,2622.6,6.16899]
["bitfinex","ETHUSD",1723800400277,3.81243,2623.0,2622.6,6.16899]
["bitfinex","ETHUSD",1723800400484,3.81243,2623.0,2622.6,2.356]
["bitfinex","ETHUSD",1723800401662,8.249921,2623.2,2622.6,6.169]
["bitfinex","ETHUSD",1723800401857,0.625531,2623.2,2622.7,3.81283]
["bitfinex","ETHUSD",1723800402059,3.81237,2623.1,2622.5,3.81307]
["bitfinex","ETHUSD",1723800402558,3.81243,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1723800402765,7.62494,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1723800402950,3.81243,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1723800403652,3.81243,2623.0,2622.5,23.23799294]
["bitfinex","ETHUSD",1723800404053,2.50835787,2622.9,2622.5,19.42492294]
["bitfinex","ETHUSD",1723800404254,3.81275,2622.8,2622.5,19.42492294]
["bitfinex","ETHUSD",1723800407342,6.24478,2622.9,2622.5,19.42492294]
["bitfinex","ETHUSD",1723800409446,6.24478,2622.9,2622.4,23.23821294]
["bitfinex","ETHUSD",1723800412379,3.81272,2622.8,2622.4,23.23821294]
["bitfinex","ETHUSD",1723800413851,2.4322,2622.9,2622.4,23.23821294]
["bitfinex","ETHUSD",1723800414013,2.4322,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1723800414214,7.62493,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1723800414514,3.81243,2623.0,2622.5,7.62623]
["bitfinex","ETHUSD",1723800414713,3.81243,2623.0,2622.5,3.81308]
["bitfinex","ETHUSD",1723800415848,7.62495,2623.0,2622.5,3.81308]
["bitfinex","ETHUSD",1723800416164,3.81243,2623.0,2622.5,3.81308]
["bitfinex","ETHUSD",1723800417056,3.81243,2623.0,2622.4,23.23820294]
["bitfinex","ETHUSD",1723800417293,3.81264,2622.9,2622.4,23.23820294]
["bitfinex","ETHUSD",1723800417575,3.81243,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1723800418084,3.81258,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1723800420050,3.81258,2622.9,2622.4,23.23822294]
["bitfinex","ETHUSD",1723800421380,3.81272,2622.8,2622.4,23.23822294]
["bitfinex","ETHUSD",1723800422325,7.6263,2622.5,2622.4,19.42492294]
["bitfinex","ETHUSD",1723800422560,7.6263,2622.5,2622.1,7.33]
["bitfinex","ETHUSD",1723800422561,7.62688,2622.3,2622.2,19.42492294]
["bitfinex","ETHUSD",1723800422760,11.557798,2622.3,2622.2,19.42492294]
["bitfinex","ETHUSD",1723800423530,7.744358,2622.3,2622.2,19.42492294]
["bitfinex","ETHUSD",1723800425780,10.03248,2622.3,2622.2,19.42492294]
["bitfinex","ETHUSD",1723800425943,6.21904,2622.3,2622.2,19.42492294]
["bitfinex","ETHUSD",1723800426840,2.4056,2622.3,2622.2,19.42492294]
["bitfinex","ETHUSD",1723800427045,3.8133,2622.4,2622.2,19.42492294]
["bitfinex","ETHUSD",1723800427255,3.8133,2622.4,2621.9,6.13919]
["bitfinex","ETHUSD",1723800427860,3.81345,2622.3,2621.9,2.3252]
["bitfinex","ETHUSD",1723800430450,2.3148,2622.2,2621.7,3.81418]
["bitfinex","ETHUSD",1723800430648,6.12839,2622.2,2621.7,3.81418]
["bitfinex","ETHUSD",1723800431487,0.07615787,2622.1,2621.6,23.23932294]
["bitfinex","ETHUSD",1723800431670,3.81389,2622.0,2621.5,6.2342]
["bitfinex","ETHUSD",1723800431862,3.81453,2621.6,2621.1,3.81519]
["bitfinex","ETHUSD",1723800432062,3.89076787,2621.5,2621.0,6.13342]
["bitfinex","ETHUSD",1723800432275,3.81485,2621.4,2620.9,3.81541]
["bitfinex","ETHUSD",1723800432585,3.8149,2621.3,2620.8,2.3182]
["bitfinex","ETHUSD",1723800432804,3.8149,2621.3,2620.8,7.128761]
["bitfinex","ETHUSD",1723800433011,3.8149,2621.3,2620.8,10.944311]
["bitfinex","ETHUSD",1723800433354,6.23455,2621.4,2620.8,10.944311]
["bitfinex","ETHUSD",1723800433554,6.23455,2621.4,2620.9,3.81545]
["bitfinex","ETHUSD",1723800436292,3.81456,2621.6,2621.0,3.81531]
["bitfinex","ETHUSD",1723800436604,2.2762,2621.7,2621.2,7.6299]
["bitfinex","ETHUSD",1723800436758,2.2762,2621.7,2621.2,3.81494]
["bitfinex","ETHUSD",1723800437766,2.2762,2621.7,2620.8,2.3182]
["bitfinex","ETHUSD",1723800438066,3.81453,2621.6,2620.9,3.81546]
["bitfinex","ETHUSD",1723800438266,7.62911,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1723800438468,3.81463,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1723800438855,7.62913,2621.6,2621.0,3.81533]
["bitfinex","ETHUSD",1723800439279,3.81453,2621.6,2621.0,3.81533]
["bitfinex","ETHUSD",1723800439701,7.6291,2621.6,2621.0,3.81533]
["bitfinex","ETHUSD",1723800440385,3.81462,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1723800442094,3.81462,2621.5,2621.0,23.24025294]
["bitfinex","ETHUSD",1723800443196,3.81448,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1723800448110,3.81461,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1723800458020,5.12461,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1723800458452,1.31,2621.5,2621.2,2.2657]
["bitfinex","ETHUSD",1723800458853,5.12462,2621.5,2621.2,2.2657]
["bitfinex","ETHUSD",1723800459664,5.12462,2621.5,2621.0,25.68814294]
["bitfinex","ETHUSD",1723800461046,1.31,2621.3,2621.0,19.42492294]
["bitfinex","ETHUSD",1723800461327,1.31,2621.3,2621.0,23.24024294]
["bitfinex","ETHUSD",1723800461566,1.31,2621.3,2621.0,25.94580323]
["bitfinex","ETHUSD",1723800464458,7.45237,2621.3,2621.0,19.42492294]
["bitfinex","ETHUSD",1723800464657,3.81505,2621.2,2621.0,19.42492294]
["bitfinex","ETHUSD",1723800465209,1.31,2621.1,2621.0,19.42492294]
["bitfinex","ETHUSD",1723800466082,7.45231,2621.3,2620.8,23.24048294]
["bitfinex","ETHUSD",1723800466384,7.45231,2621.3,2620.8,24.98452294]
["bitfinex","ETHUSD",1723800467657,7.45231,2621.3,2620.8,24.98451294]
["bitfinex","ETHUSD",1723800471300,7.45231,2621.3,2620.8,28.80006294]
["bitfinex","ETHUSD",1723800471658,7.45231,2621.3,2620.8,24.98451294]
["bitfinex","ETHUSD",1723800471998,7.45231,2621.3,2620.8,28.80007294]
["bitfinex","ETHUSD",1723800473611,3.6374,2621.3,2620.9,3.81538]
["bitfinex","ETHUSD",1723800473829,3.6374,2621.3,2620.9,5.28637488]
["bitfinex","ETHUSD",1723800476417,3.6374,2621.3,2620.9,3.81538]
["bitfinex","ETHUSD",1723800476600,1.31,2621.1,2620.8,23.24047294]
["bitfinex","ETHUSD",1723800476804,3.81564,2620.8,2620.5,19.42492294]
["bitfinex","ETHUSD",1723800477126,1.31,2620.7,2620.3,23.24127294]
["bitfinex","ETHUSD",1723800477430,1.31,2620.7,2620.4,3.81621]
["bitfinex","ETHUSD",1723800478426,2.4582,2621.2,2620.5,2.3303]
["bitfinex","ETHUSD",1723800478597,1.31,2621.3,2620.9,3.81534]
["bitfinex","ETHUSD",1723800480035,1.31,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1723800480286,1.31,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1723800480431,1.31,2621.1,2620.9,3.81545]
["bitfinex","ETHUSD",1723800481149,1.31,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1723800481471,3.81393,2622.0,2621.0,3.81533]
["bitfinex","ETHUSD",1723800481472,5.72971179,2622.2,2621.1,2.2817]
["bitfinex","ETHUSD",1723800481642,2.4212,2622.5,2622.0,3.81388]
["bitfinex","ETHUSD",1723800482031,2.4212,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1723800482432,6.23439,2622.5,2621.9,3.81389]
["bitfinex","ETHUSD",1723800482632,6.23439,2622.5,2621.9,7.62781]
["bitfinex","ETHUSD",1723800482633,2.4212,2622.5,2621.9,7.62781]
["bitfinex","ETHUSD",1723800482833,2.4212,2622.5,2621.9,5.96365606]
["bitfinex","ETHUSD",1723800483444,2.4212,2622.5,2621.9,5.88738229]
["bitfinex","ETHUSD",1723800483881,2.4212,2622.5,2621.9,5.96365431]
["bitfinex","ETHUSD",1723800484183,2.4212,2622.5,2622.1,3.8136]
["bitfinex","ETHUSD",1723800484376,2.4212,2622.5,2622.1,4.40230923]
["bitfinex","ETHUSD",1723800484548,2.3962,2622.9,2622.5,3.81312]
["bitfinex","ETHUSD",1723800484883,2.3962,2623.2,2622.5,0.381312]
["bitfinex","ETHUSD",1723800485094,2.3962,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1723800485251,6.13881,2623.5,2622.9,3.81246]
["bitfinex","ETHUSD",1723800485452,2.3271,2623.5,2622.9,3.81246]
["bitfinex","ETHUSD",1723800485689,3.81156,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1723800485884,3.81156,2623.6,2622.9,3.81246]
["bitfinex","ETHUSD",1723800485885,3.81156,2623.6,2622.9,23.3136164]
["bitfinex","ETHUSD",1723800486087,0.381156,2623.5,2622.9,23.23737294]
["bitfinex","ETHUSD",1723800486286,0.381156,2623.5,2622.7,6.10818]
["bitfinex","ETHUSD",1723800486287,4.19996252,2624.0,2623.1,3.81216]
["bitfinex","ETHUSD",1723800486490,0.07615787,2623.9,2622.9,3.81247]
["bitfinex","ETHUSD",1723800486649,3.81171,2623.5,2622.9,3.81247]
["bitfinex","ETHUSD",1723800487454,7.62302,2623.7,2623.0,3.81234]
["bitfinex","ETHUSD",1723800487685,3.81157,2623.6,2623.0,7.62468]
["bitfinex","ETHUSD",1723800487877,4.573872,2623.6,2623.0,7.62468]
["bitfinex","ETHUSD",1723800488073,4.573872,2623.6,2623.0,3.81234]
["bitfinex","ETHUSD",1723800488408,4.573852,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1723800488691,0.762302,2623.6,2623.1,3.81225]
["bitfinex","ETHUSD",1723800488898,3.81149,2623.7,2623.1,3.81225]
["bitfinex","ETHUSD",1723800489189,3.14,2623.8,2623.1,3.81225]
["bitfinex","ETHUSD",1723800489490,6.9514,2623.8,2623.1,3.81225]
["bitfinex","ETHUSD",1723800489683,3.81143,2623.7,2623.1,3.81225]
["bitfinex","ETHUSD",1723800489886,7.62296,2623.7,2623.1,3.81225]
["bitfinex","ETHUSD",1723800490100,3.81156,2623.6,2623.1,3.81225]
["bitfinex","ETHUSD",1723800490585,3.8117,2623.5,2622.9,3.81249]
["bitfinex","ETHUSD",1723800490785,3.8117,2623.5,2622.9,4.423279]
["bitfinex","ETHUSD",1723800490995,3.8121,2623.3,2622.5,3.81308]
["bitfinex","ETHUSD",1723800491197,3.88825787,2623.3,2622.6,3.8129]
["bitfinex","ETHUSD",1723800491414,3.81217,2623.2,2622.6,4.801678]
["bitfinex","ETHUSD",1723800491562,3.81229,2623.1,2622.6,0.988778]
["bitfinex","ETHUSD",1723800491767,3.81229,2623.1,2622.5,3.81308]
["bitfinex","ETHUSD",1723800492006,3.81229,2623.1,2622.5,7.62613]
["bitfinex","ETHUSD",1723800492612,3.81206,2623.3,2622.6,3.81296]
["bitfinex","ETHUSD",1723800493029,3.81217,2623.2,2622.6,3.81296]
["bitfinex","ETHUSD",1723800493301,3.81217,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1723800495474,3.8123,2623.1,2622.5,4.194355]
["bitfinex","ETHUSD",1723800495670,3.8123,2623.1,2622.5,23.61927794]
["bitfinex","ETHUSD",1723800496286,3.81246,2623.0,2622.5,23.61927794]
["bitfinex","ETHUSD",1723800496480,3.81246,2623.0,2622.5,23.23797294]
["bitfinex","ETHUSD",1723800496890,3.81257,2622.9,2622.5,19.42492294]
["bitfinex","ETHUSD",1723800497082,3.81257,2622.9,2622.2,23.23847294]
["bitfinex","ETHUSD",1723800497083,0.07615787,2622.8,2622.2,23.23847294]
["bitfinex","ETHUSD",1723800497406,4.807793,2622.9,2622.3,3.81343]
["bitfinex","ETHUSD",1723800497705,3.81257,2622.9,2622.3,3.81343]
["bitfinex","ETHUSD",1723800498320,3.21615787,2622.9,2622.2,19.42492294]
["bitfinex","ETHUSD",1723800498629,2.3306,2622.5,2622.2,19.42492294]
["bitfinex","ETHUSD",1723800498801,2.3306,2622.5,2622.0,23.23871294]
["bitfinex","ETHUSD",1723800499011,3.8131,2622.6,2622.0,27.05248294]
["bitfinex","ETHUSD",1723800499224,3.8131,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1723800499390,3.8131,2622.6,2622.0,27.05249294]
["bitfinex","ETHUSD",1723800501136,3.8131,2622.6,2622.1,3.81371]
["bitfinex","ETHUSD",1723800501588,7.6262,2622.6,2622.0,23.23869294]
["bitfinex","ETHUSD",1723800501790,3.8131,2622.6,2622.0,23.23869294]
["bitfinex","ETHUSD",1723800502391,3.81309,2622.6,2622.0,23.23869294]
["bitfinex","ETHUSD",1723800502591,3.81289,2622.7,2622.1,3.81363]
["bitfinex","ETHUSD",1723800504015,2.3306,2622.8,2622.3,3.81341]
["bitfinex","ETHUSD",1723800504326,3.81304,2622.6,2622.1,3.81363]
["bitfinex","ETHUSD",1723800504513,3.81304,2622.6,2622.0,19.42492294]
["bitfinex","ETHUSD",1723800504719,3.81331,2622.4,2622.0,19.42492294]
["bitfinex","ETHUSD",1723800505431,7.62617,2622.6,2622.0,23.23879294]
["bitfinex","ETHUSD",1723800506725,3.81304,2622.6,2622.0,23.23879294]
["bitfinex","ETHUSD",1723800507298,3.81304,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1723800509156,6.14341,2622.8,2622.2,3.81355]
["bitfinex","ETHUSD",1723800509157,3.81289,2622.7,2622.2,3.81355]
["bitfinex","ETHUSD",1723800510182,3.81301,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1723800510504,3.81301,2622.6,2622.1,7.62738]
["bitfinex","ETHUSD",1723800510830,7.071731,2622.8,2622.2,3.81349]
["bitfinex","ETHUSD",1723800511027,3.81295,2622.7,2622.2,3.81349]
["bitfinex","ETHUSD",1723800511635,3.81295,2622.7,2622.1,3.81365]
["bitfinex","ETHUSD",1723800511828,3.81295,2622.7,2622.1,7.62729]
["bitfinex","ETHUSD",1723800512037,3.81295,2622.7,2622.2,3.81356]
["bitfinex","ETHUSD",1723800512334,6.14339,2622.8,2622.3,3.81332]
["bitfinex","ETHUSD",1723800512530,3.81279,2622.8,2622.2,6.09466]
["bitfinex","ETHUSD",1723800513235,3.81279,2622.8,2622.3,3.81337]
["bitfinex","ETHUSD",1723800513443,5.123103,2622.8,2622.3,3.81337]
["bitfinex","ETHUSD",1723800513818,5.123103,2622.8,2622.4,3.81326]
["bitfinex","ETHUSD",1723800514024,3.81279,2622.8,2622.4,3.81326]
["bitfinex","ETHUSD",1723800514506,6.95258,2622.9,2622.4,3.81326]
["bitfinex","ETHUSD",1723800515844,3.81258,2622.9,2622.4,3.81326]
["bitfinex","ETHUSD",1723800516140,6.15034,2623.0,2622.5,3.81304]
["bitfinex","ETHUSD",1723800516845,6.83040287,2623.0,2622.5,3.81304]
["bitfinex","ETHUSD",1723800517043,10.64294287,2623.0,2622.5,3.81304]
["bitfinex","ETHUSD",1723800517341,6.83040287,2623.0,2622.5,3.81304]
["bitfinex","ETHUSD",1723800518614,2.3379,2623.0,2622.6,3.81289]
["bitfinex","ETHUSD",1723800518834,3.8124,2623.1,2622.6,3.81289]
["bitfinex","ETHUSD",1723800520705,6.08022,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1723800520906,3.81194,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1723800521732,7.62389,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1723800521928,3.81194,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1723800522132,3.812,2623.3,2622.8,7.62527]
["bitfinex","ETHUSD",1723800522343,9.40728,2623.5,2622.9,3.81256]
["bitfinex","ETHUSD",1723800522529,9.40728,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1723800523432,3.81186,2623.4,2622.8,3.81257]
["bitfinex","ETHUSD",1723800523835,3.81206,2623.3,2622.8,3.81257]
["bitfinex","ETHUSD",1723800524963,3.81238,2623.1,2622.7,19.42492294]
["bitfinex","ETHUSD",1723800525435,3.81238,2623.1,2622.8,19.42492294]
["bitfinex","ETHUSD",1723800526162,3.81201,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1723800526364,9.40726,2623.5,2623.0,6.13614729]
["bitfinex","ETHUSD",1723800526365,6.26726,2623.5,2623.0,6.13614729]
["bitfinex","ETHUSD",1723800526528,3.81185,2623.4,2623.0,6.13614729]
["bitfinex","ETHUSD",1723800526728,3.81185,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1723800527266,3.81185,2623.4,2622.9,3.81257]
["bitfinex","ETHUSD",1723800527426,3.81185,2623.4,2622.8,27.05018294]
["bitfinex","ETHUSD",1723800527631,3.81185,2623.4,2622.8,23.23754294]
["bitfinex","ETHUSD",1723800527823,3.81185,2623.4,2622.8,27.05018294]
["bitfinex","ETHUSD",1723800529055,3.81185,2623.4,2622.9,3.81257]
["bitfinex","ETHUSD",1723800529971,3.81202,2623.3,2622.8,19.42492294]
["bitfinex","ETHUSD",1723800530639,3.81202,2623.3,2622.8,23.23762294]
["bitfinex","ETHUSD",1723800530847,3.81236,2623.1,2622.8,19.42492294]
["bitfinex","ETHUSD",1723800531330,6.09561,2623.2,2622.9,19.42492294]
["bitfinex","ETHUSD",1723800531762,3.81232,2623.1,2622.9,19.42492294]
["bitfinex","ETHUSD",1723800532851,9.90787,2623.2,2622.9,19.42492294]
["bitfinex","ETHUSD",1723800533161,9.90788,2623.2,2622.9,19.42492294]
["bitfinex","ETHUSD",1723800533733,6.09561,2623.2,2622.9,19.42492294]
["bitfinex","ETHUSD",1723800534667,13.24602,2623.4,2622.9,23.23747294]
["bitfinex","ETHUSD",1723800534978,3.81199,2623.3,2622.9,19.42492294]
["bitfinex","ETHUSD",1723800537959,3.81235,2623.1,2622.9,19.42492294]
["bitfinex","ETHUSD",1723800538291,13.77076,2623.0,2622.9,19.42492294]
["bitfinex","ETHUSD",1723800538591,3.81352,2622.3,2622.0,19.42492294]
["bitfinex","ETHUSD",1723800538766,3.81352,2622.3,2621.7,3.81429]
["bitfinex","ETHUSD",1723800538767,6.14702,2622.3,2621.7,23.23921294]
["bitfinex","ETHUSD",1723800538967,3.81367,2622.2,2621.7,6.04879]
["bitfinex","ETHUSD",1723800539289,3.81367,2622.2,2621.7,3.81429]
["bitfinex","ETHUSD",1723800539487,6.14702,2622.3,2621.7,3.81422]
["bitfinex","ETHUSD",1723800539689,6.14702,2622.3,2621.7,7.62845]
["bitfinex","ETHUSD",1723800540781,3.81352,2622.3,2621.8,3.81415]
["bitfinex","ETHUSD",1723800541097,6.23235,2622.5,2622.0,3.81379]
["bitfinex","ETHUSD",1723800541299,6.23235,2622.5,2621.7,3.81422]
["bitfinex","ETHUSD",1723800541796,3.81333,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1723800542498,3.81345,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1723800542665,3.81345,2622.3,2621.8,3.81417]
["bitfinex","ETHUSD",1723800543067,6.855585,2622.5,2621.9,3.81399]
["bitfinex","ETHUSD",1723800543293,6.23235,2622.5,2621.9,3.81399]
["bitfinex","ETHUSD",1723800543798,3.81337,2622.4,2621.9,3.81399]
["bitfinex","ETHUSD",1723800544003,2.4191,2622.5,2621.8,0.617042]
["bitfinex","ETHUSD",1723800544301,2.4191,2622.5,2621.7,3.81421]
["bitfinex","ETHUSD",1723800544669,2.4191,2622.5,2621.8,3.81409]
["bitfinex","ETHUSD",1723800544871,3.81331,2622.4,2621.9,3.81399]
["bitfinex","ETHUSD",1723800545066,3.8131,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1723800545386,9.36041,2622.8,2622.2,3.81358]
["bitfinex","ETHUSD",1723800545387,13.17326,2622.8,2622.2,3.81358]
["bitfinex","ETHUSD",1723800545566,1.317326,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1723800545760,5.130216,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1723800546804,3.81289,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1723800547188,3.81289,2622.7,2622.0,9.97682]
["bitfinex","ETHUSD",1723800547499,3.81289,2622.7,2622.0,6.16304]
["bitfinex","ETHUSD",1723800547500,3.8131,2622.6,2622.0,6.16304]
["bitfinex","ETHUSD",1723800548513,3.81346,2622.3,2621.8,6.27743]
["bitfinex","ETHUSD",1723800549135,3.81346,2622.3,2621.8,10.09149]
["bitfinex","ETHUSD",1723800549548,3.81346,2622.3,2621.8,3.81406]
["bitfinex","ETHUSD",1723800549549,9.92578,2622.3,2621.8,3.81406]
["bitfinex","ETHUSD",1723800549747,6.11226,2622.3,2621.7,3.81431]
["bitfinex","ETHUSD",1723800550286,3.81359,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1723800550826,6.11226,2622.3,2621.8,3.81417]
["bitfinex","ETHUSD",1723800551247,3.81362,2622.2,2621.5,3.8146]
["bitfinex","ETHUSD",1723800551450,3.81395,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1723800551724,6.20194,2621.9,2621.4,23.23956294]
["bitfinex","ETHUSD",1723800552395,6.20194,2621.9,2621.4,19.42492294]
["bitfinex","ETHUSD",1723800552396,3.81424,2621.8,2621.4,19.42492294]
["bitfinex","ETHUSD",1723800552588,3.389489,2621.9,2621.4,19.42492294]
["bitfinex","ETHUSD",1723800552589,3.81434,2621.7,2621.4,19.42492294]
["bitfinex","ETHUSD",1723800553830,3.81446,2621.6,2621.2,19.42492294]
["bitfinex","ETHUSD",1723800555714,3.81461,2621.5,2621.2,19.42492294]
["bitfinex","ETHUSD",1723800556136,3.81446,2621.6,2621.2,19.42492294]
["bitfinex","ETHUSD",1723800556732,7.203569,2621.9,2621.2,23.23988294]
["bitfinex","ETHUSD",1723800556923,6.20198,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1723800557146,3.14,2622.0,2621.4,3.81466]
["bitfinex","ETHUSD",1723800557361,3.81384,2622.1,2621.6,3.81438]
["bitfinex","ETHUSD",1723800557362,3.81382,2622.1,2621.6,3.81438]
["bitfinex","ETHUSD",1723800557570,7.62767,2622.1,2621.6,3.81438]
["bitfinex","ETHUSD",1723800559476,3.81382,2622.1,2621.6,3.81438]
["bitfinex","ETHUSD",1723800560456,7.62768,2622.1,2621.6,3.81438]
["bitfinex","ETHUSD",1723800560660,3.81388,2622.0,2621.6,3.81438]
["bitfinex","ETHUSD",1723800563459,3.81388,2622.0,2621.5,23.23952294]
["bitfinex","ETHUSD",1723800563781,3.81402,2621.9,2621.5,19.42492294]
["bitfinex","ETHUSD",1723800566720,3.81388,2622.0,2621.5,23.23951294]
["bitfinex","ETHUSD",1723800566919,3.81404,2621.9,2621.5,22.13033923]
["bitfinex","ETHUSD",1723800567071,3.81404,2621.9,2621.5,19.42492294]
["bitfinex","ETHUSD",1723800568020,3.81388,2622.0,2621.5,23.23951294]
["bitfinex","ETHUSD",1723800568201,3.81402,2621.9,2621.5,19.42492294]
["bitfinex","ETHUSD",1723800581838,7.62812,2621.9,2621.5,19.42492294]
["bitfinex","ETHUSD",1723800582021,1.309,2621.7,2621.5,19.42492294]
["bitfinex","ETHUSD",1723800586432,1.309,2621.7,2621.5,23.23952294]
["bitfinex","ETHUSD",1723800587246,1.309,2621.7,2621.5,19.42492294]
["bitfinex","ETHUSD",1723800594376,3.81446,2621.6,2621.5,19.42492294]
["bitfinex","ETHUSD",1723800594779,7.62892,2621.6,2621.5,19.42492294]
["bitfinex","ETHUSD",1723800595091,8.756292,2621.6,2621.5,19.42492294]
["bitfinex","ETHUSD",1723800599762,3.81501,2621.3,2620.9,21.73732294]
["bitfinex","ETHUSD",1723800600491,10.04582,2621.2,2620.7,19.42492294]
["bitfinex","ETHUSD",1723800600704,6.23065,2621.2,2620.7,23.24067294]
["bitfinex","ETHUSD",1723800600897,10.04581,2621.2,2620.7,23.24067294]
["bitfinex","ETHUSD",1723800601194,1.309,2621.0,2620.7,23.24067294]
["bitfinex","ETHUSD",1723800602168,3.81432,2621.7,2620.9,2.271]
["bitfinex","ETHUSD",1723800602368,5.12349,2621.6,2621.1,3.81509]
["bitfinex","ETHUSD",1723800602577,3.81476,2621.4,2620.9,6.08643]
["bitfinex","ETHUSD",1723800602789,3.81461,2621.5,2620.9,6.0864]
["bitfinex","ETHUSD",1723800603191,2.2836,2621.9,2620.9,2.271]
["bitfinex","ETHUSD",1723800603405,2.2836,2621.9,2621.0,21.83022294]
["bitfinex","ETHUSD",1723800603581,1.309,2621.4,2621.0,25.64546294]
["bitfinex","ETHUSD",1723800603909,1.309,2621.4,2621.0,19.42492294]
["bitfinex","ETHUSD",1723800604405,6.20421,2621.5,2621.0,23.24023294]
["bitfinex","ETHUSD",1723800604581,3.81475,2621.4,2621.0,19.42492294]
["bitfinex","ETHUSD",1723800604900,1.309,2621.1,2621.0,19.42492294]
["bitfinex","ETHUSD",1723800605104,1.309,2621.1,2620.8,21.83022294]
["bitfinex","ETHUSD",1723800605679,1.309,2621.1,2620.8,25.64577294]
["bitfinex","ETHUSD",1723800605999,1.309,2621.3,2621.0,3.81525]
["bitfinex","ETHUSD",1723800606780,1.309,2621.3,2621.1,3.81518]
["bitfinex","ETHUSD",1723800606976,1.309,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1723800608683,1.309,2621.3,2621.0,23.24024294]
["bitfinex","ETHUSD",1723800610216,1.309,2621.3,2621.0,19.42492294]
["bitfinex","ETHUSD",1723800610387,1.309,2621.1,2621.0,19.42492294]
["bitfinex","ETHUSD",1723800612726,1.309,2621.1,2621.0,23.24025294]
["bitfinex","ETHUSD",1723800613733,2.4089,2621.4,2621.0,23.24025294]
["bitfinex","ETHUSD",1723800613875,3.81498,2621.3,2621.0,19.42492294]
["bitfinex","ETHUSD",1723800614075,2.4089,2621.4,2621.0,19.42492294]
["bitfinex","ETHUSD",1723800614305,6.22354,2621.6,2621.0,27.87098323]
["bitfinex","ETHUSD",1723800614508,1.309,2621.3,2621.1,3.81516]
["bitfinex","ETHUSD",1723800615669,1.309,2621.3,2621.1,4.427356]
["bitfinex","ETHUSD",1723800616328,1.309,2621.3,2621.1,0.612196]
["bitfinex","ETHUSD",1723800616493,1.309,2621.3,2621.0,6.12212]
["bitfinex","ETHUSD",1723800616879,1.309,2621.1,2620.9,3.81548]
["bitfinex","ETHUSD",1723800617799,1.309,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1723800620317,1.309,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1723800620716,1.309,2621.1,2620.9,3.81547]
["bitfinex","ETHUSD",1723800620916,1.309,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1723800621451,1.309,2621.1,2621.0,7.63066]
["bitfinex","ETHUSD",1723800624300,1.309,2621.3,2621.1,3.81514]
["bitfinex","ETHUSD",1723800624722,1.309,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1723800625280,1.309,2621.3,2621.1,3.81518]
["bitfinex","ETHUSD",1723800626829,1.309,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1723800627053,1.309,2621.0,2620.8,23.24052294]
["bitfinex","ETHUSD",1723800629930,1.309,2621.0,2620.8,27.05603294]
["bitfinex","ETHUSD",1723800630166,1.309,2621.0,2620.8,23.24043294]
["bitfinex","ETHUSD",1723800630746,1.309,2621.0,2620.8,27.05597294]
["bitfinex","ETHUSD",1723800630946,2.2744,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1723800631270,2.2744,2621.5,2621.0,3.81525]
["bitfinex","ETHUSD",1723800631444,2.2744,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1723800633843,1.309,2621.2,2621.0,19.42492294]
["bitfinex","ETHUSD",1723800634051,3.6431,2621.2,2621.0,19.42492294]
["bitfinex","ETHUSD",1723800634475,1.309,2621.2,2621.0,19.42492294]
["bitfinex","ETHUSD",1723800634872,1.309,2621.2,2621.0,23.24024294]
["bitfinex","ETHUSD",1723800636446,1.309,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1723800637491,1.309,2621.2,2621.0,23.24025294]
["bitfinex","ETHUSD",1723800638070,1.309,2621.2,2621.0,19.42492294]
["bitfinex","ETHUSD",1723800638507,1.309,2621.2,2620.8,23.24053294]
["bitfinex","ETHUSD",1723800638675,1.309,2621.0,2620.8,23.24053294]
["bitfinex","ETHUSD",1723800638883,1.309,2621.0,2620.8,19.42492294]
["bitfinex","ETHUSD",1723800639583,3.6815,2621.0,2620.8,19.42492294]
["bitfinex","ETHUSD",1723800639781,1.309,2621.0,2620.8,19.42492294]
["bitfinex","ETHUSD",1723800640597,1.309,2621.0,2620.8,23.24054294]
["bitfinex","ETHUSD",1723800643924,1.309,2621.0,2620.8,19.42492294]
["bitfinex","ETHUSD",1723800644528,1.309,2621.0,2620.7,23.24068294]
["bitfinex","ETHUSD",1723800644885,6.18756,2621.2,2620.7,19.42492294]
["bitfinex","ETHUSD",1723800644886,3.6047,2620.8,2620.7,19.42492294]
["bitfinex","ETHUSD",1723800646349,1.309,2620.8,2620.7,19.42492294]
["bitfinex","ETHUSD",1723800646554,6.30829,2621.3,2620.7,21.80082294]
["bitfinex","ETHUSD",1723800646759,6.30828,2621.3,2620.8,3.81558]
["bitfinex","ETHUSD",1723800647760,10.12329,2621.3,2620.8,3.81558]
["bitfinex","ETHUSD",1723800647967,1.309,2621.0,2620.8,3.81558]
["bitfinex","ETHUSD",1723800648329,1.309,2621.0,2620.7,23.24055294]
["bitfinex","ETHUSD",1723800648527,3.81505,2621.2,2620.7,23.24055294]
["bitfinex","ETHUSD",1723800648728,4.827383,2621.2,2620.7,23.24055294]
["bitfinex","ETHUSD",1723800649469,1.309,2620.8,2620.7,19.42492294]
["bitfinex","ETHUSD",1723800650332,1.309,2620.8,2620.5,23.24088294]
["bitfinex","ETHUSD",1723800650537,2.2552,2620.9,2620.5,23.24088294]
["bitfinex","ETHUSD",1723800650833,2.2552,2620.9,2620.5,19.42492294]
["bitfinex","ETHUSD",1723800651038,6.07069,2620.9,2620.5,19.42492294]
["bitfinex","ETHUSD",1723800651239,1.309,2620.6,2620.5,19.42492294]
["bitfinex","ETHUSD",1723800651978,1.309,2620.6,2620.5,23.24098294]
["bitfinex","ETHUSD",1723800653038,1.309,2620.6,2620.4,3.81613]
["bitfinex","ETHUSD",1723800656315,2.2552,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1723800656615,1.309,2620.7,2620.6,3.81591]
["bitfinex","ETHUSD",1723800656914,1.309,2620.7,2620.5,3.81605]
["bitfinex","ETHUSD",1723800659713,3.81477,2621.4,2620.5,3.81605]
["bitfinex","ETHUSD",1723800659714,2.3387,2621.6,2621.3,3.81479]
["bitfinex","ETHUSD",1723800660026,2.3387,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1723800660244,2.3387,2622.0,2621.5,3.81451]
["bitfinex","ETHUSD",1723800660374,2.3387,2622.0,2621.3,3.81481]
["bitfinex","ETHUSD",1723800660375,2.3387,2622.0,2621.8,3.81417]
["bitfinex","ETHUSD",1723800660575,2.3387,2622.0,2621.6,3.81436]
["bitfinex","ETHUSD",1723800661030,2.3387,2622.0,2621.7,3.81423]
["bitfinex","ETHUSD",1723800661428,1.309,2621.8,2621.7,3.81423]
["bitfinex","ETHUSD",1723800661949,1.309,2621.8,2621.6,3.81436]
["bitfinex","ETHUSD",1723800662108,1.309,2621.8,2621.1,3.81509]
["bitfinex","ETHUSD",1723800662109,2.3828,2621.7,2621.1,3.81509]
["bitfinex","ETHUSD",1723800662298,3.8149,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1723800662499,3.8147,2621.5,2620.4,3.81611]
["bitfinex","ETHUSD",1723800662500,3.81542,2621.0,2620.4,3.81611]
["bitfinex","ETHUSD",1723800662750,0.07615787,2621.0,2620.4,3.81611]
["bitfinex","ETHUSD",1723800663115,3.81552,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1723800663301,1.309,2620.5,2620.4,3.81611]
["bitfinex","ETHUSD",1723800664019,0.07615787,2620.8,2620.4,3.81611]
["bitfinex","ETHUSD",1723800665435,3.89167787,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1723800665767,5.21515466,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1723800666271,9.03076466,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1723800666420,3.81563,2620.8,2620.4,3.81611]
["bitfinex","ETHUSD",1723800669254,5.13899679,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1723800669636,8.95460679,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1723800669837,1.20996068,2620.8,2620.4,3.81611]
["bitfinex","ETHUSD",1723800673799,5.02559068,2620.8,2620.4,3.81611]
["bitfinex","ETHUSD",1723800675188,1.20996068,2620.8,2620.4,3.81611]
["bitfinex","ETHUSD",1723800675606,3.81552,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1723800675746,6.19809,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1723800675971,3.81542,2621.0,2620.4,3.8161]
["bitfinex","ETHUSD",1723800676175,0.619809,2621.0,2620.5,7.63197]
["bitfinex","ETHUSD",1723800676376,0.619809,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1723800676623,4.435159,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1723800679711,3.81549,2620.9,2620.5,3.81598]
["bitfinex","ETHUSD",1723800679914,4.8788149,2620.9,2620.5,3.81598]
["bitfinex","ETHUSD",1723800681449,1.0633249,2620.9,2620.5,3.81598]
["bitfinex","ETHUSD",1723800682443,4.8788249,2620.9,2620.5,3.81598]
["bitfinex","ETHUSD",1723800682932,4.8788249,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1723800685446,2.87744036,2620.8,2620.3,3.81629]
["bitfinex","ETHUSD",1723800685592,2.80128249,2620.8,2620.3,3.81629]
["bitfinex","ETHUSD",1723800686033,1.311,2620.4,2620.3,23.24121294]
["bitfinex","ETHUSD",1723800686353,1.311,2620.4,2619.6,13.16035879]
["bitfinex","ETHUSD",1723800686354,3.81678,2620.1,2619.5,23.24235294]
["bitfinex","ETHUSD",1723800686488,1.311,2619.6,2619.5,23.24235294]
["bitfinex","ETHUSD",1723800689116,1.311,2619.8,2619.6,3.81731]
["bitfinex","ETHUSD",1723800689960,3.81668,2620.1,2619.6,3.81731]
["bitfinex","ETHUSD",1723800690858,3.81668,2620.1,2619.3,3.8177]
["bitfinex","ETHUSD",1723800690859,6.20206,2619.9,2619.3,3.8177]
["bitfinex","ETHUSD",1723800691055,3.81708,2619.8,2619.2,3.81795]
["bitfinex","ETHUSD",1723800691216,3.81731,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1723800691571,3.81738,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1723800691962,6.20263,2619.5,2619.0,3.81821]
["bitfinex","ETHUSD",1723800692129,3.81769,2619.4,2618.9,3.81837]
["bitfinex","ETHUSD",1723800692465,7.63545,2619.4,2618.9,3.81837]
["bitfinex","ETHUSD",1723800692613,3.81769,2619.4,2618.9,3.81837]
["bitfinex","ETHUSD",1723800692819,3.8179,2619.3,2618.8,0.631426]
["bitfinex","ETHUSD",1723800693066,3.81813,2619.1,2618.6,2.3375]
["bitfinex","ETHUSD",1723800693215,3.81805,2619.2,2618.6,2.3375]
["bitfinex","ETHUSD",1723800693634,3.81782,2619.3,2618.7,3.81859]
["bitfinex","ETHUSD",1723800693970,3.81782,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1723800695065,6.20261,2619.5,2618.9,3.81837]
["bitfinex","ETHUSD",1723800695222,3.81726,2619.7,2619.0,2.742137]
["bitfinex","ETHUSD",1723800695421,3.81753,2619.5,2619.1,3.81797]
["bitfinex","ETHUSD",1723800695622,3.8174,2619.6,2619.1,3.81797]
["bitfinex","ETHUSD",1723800696833,7.63486,2619.6,2619.1,3.81797]
["bitfinex","ETHUSD",1723800697040,3.8174,2619.6,2619.1,3.81797]
["bitfinex","ETHUSD",1723800698352,7.63488,2619.6,2619.1,3.81797]
["bitfinex","ETHUSD",1723800698553,3.81752,2619.5,2618.9,3.81829]
["bitfinex","ETHUSD",1723800698722,4.809468,2619.6,2619.0,3.81816]
["bitfinex","ETHUSD",1723800699606,8.626938,2619.6,2619.0,3.81816]
["bitfinex","ETHUSD",1723800699852,8.626938,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1723800699853,4.809468,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1723800700776,6.23818,2619.4,2618.9,3.81829]
["bitfinex","ETHUSD",1723800700920,3.81784,2619.3,2618.7,7.63718]
["bitfinex","ETHUSD",1723800701125,0.55060825,2619.2,2618.7,3.81858]
["bitfinex","ETHUSD",1723800701321,3.81784,2619.3,2618.8,3.81854]
["bitfinex","ETHUSD",1723800702275,7.63573,2619.3,2618.7,7.63719]
["bitfinex","ETHUSD",1723800702472,3.81784,2619.3,2618.7,7.63719]
["bitfinex","ETHUSD",1723800702674,7.63573,2619.3,2618.7,7.63719]
["bitfinex","ETHUSD",1723800703165,3.81796,2619.2,2618.7,3.81858]
["bitfinex","ETHUSD",1723800703670,4.24285509,2619.3,2618.7,3.81857]
["bitfinex","ETHUSD",1723800704032,4.24285509,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1723800704268,3.81784,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1723800704437,6.25903,2619.7,2618.6,0.07636476]
["bitfinex","ETHUSD",1723800704642,6.25903,2619.7,2619.0,3.81816]
["bitfinex","ETHUSD",1723800704643,3.81753,2619.5,2619.0,3.81816]
["bitfinex","ETHUSD",1723800704841,10.07639,2619.7,2619.1,3.81808]
["bitfinex","ETHUSD",1723800705050,3.81753,2619.5,2619.0,3.81816]
["bitfinex","ETHUSD",1723800705245,7.266669,2619.7,2619.0,3.81811]
["bitfinex","ETHUSD",1723800705555,2.4417,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1723800705930,6.25894,2619.7,2619.2,6.29755]
["bitfinex","ETHUSD",1723800706232,6.25894,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1723800706966,3.81737,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1723800707172,3.81737,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1723800707678,3.81752,2619.5,2619.0,3.81813]
["bitfinex","ETHUSD",1723800708472,3.81767,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1723800708673,6.12468,2619.3,2618.8,3.81845]
["bitfinex","ETHUSD",1723800709178,3.81788,2619.3,2618.8,3.81845]
["bitfinex","ETHUSD",1723800709388,2.3068,2619.2,2618.6,3.81873]
["bitfinex","ETHUSD",1723800709588,3.81817,2619.1,2618.6,3.81873]
["bitfinex","ETHUSD",1723800711415,2.3068,2619.2,2618.6,3.81873]
["bitfinex","ETHUSD",1723800711581,3.81792,2619.3,2618.8,3.81842]
["bitfinex","ETHUSD",1723800711891,6.30528,2619.6,2619.1,7.63603]
["bitfinex","ETHUSD",1723800712107,6.30528,2619.6,2619.1,7.63602]
["bitfinex","ETHUSD",1723800712252,6.30528,2619.6,2619.1,7.63604]
["bitfinex","ETHUSD",1723800712446,6.30528,2619.6,2619.1,7.63603]
["bitfinex","ETHUSD",1723800712792,6.30528,2619.6,2619.1,3.81801]
["bitfinex","ETHUSD",1723800713518,6.30528,2619.6,2619.1,6.2565242]
["bitfinex","ETHUSD",1723800714854,6.30528,2619.6,2619.0,23.24316294]
["bitfinex","ETHUSD",1723800715054,3.81775,2619.4,2619.0,19.42492294]
["bitfinex","ETHUSD",1723800716258,3.71643918,2619.4,2619.0,19.42492294]
["bitfinex","ETHUSD",1723800716789,6.30527,2619.6,2619.1,6.14239229]
["bitfinex","ETHUSD",1723800717150,6.30527,2619.6,2619.1,9.96041229]
["bitfinex","ETHUSD",1723800717599,6.30527,2619.6,2619.1,6.14234229]
["bitfinex","ETHUSD",1723800718666,6.30527,2619.6,2619.1,25.56726523]
["bitfinex","ETHUSD",1723800718866,6.30527,2619.6,2619.1,23.24294294]
["bitfinex","ETHUSD",1723800719067,3.81752,2619.5,2619.1,23.24294294]
["bitfinex","ETHUSD",1723800719372,3.81752,2619.5,2619.1,19.42492294]
["bitfinex","ETHUSD",1723800719985,6.30537,2619.6,2619.1,23.24291294]
["bitfinex","ETHUSD",1723800720186,2.4879,2619.6,2619.2,6.14215129]
["bitfinex","ETHUSD",1723800720410,3.81727,2619.7,2619.2,6.14215129]
["bitfinex","ETHUSD",1723800720909,7.63459,2619.7,2619.2,6.14215129]
["bitfinex","ETHUSD",1723800721408,4.41467089,2620.5,2619.3,24.13344653]
["bitfinex","ETHUSD",1723800721610,6.07334,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1723800721766,6.07334,2620.3,2619.8,4.580501]
["bitfinex","ETHUSD",1723800721971,3.81651,2620.2,2619.8,0.763441]
["bitfinex","ETHUSD",1723800722394,3.81666,2620.1,2619.6,3.81726]
["bitfinex","ETHUSD",1723800722707,7.6334,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1723800723127,3.81666,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1723800723407,3.146,2620.7,2619.4,23.24248294]
["bitfinex","ETHUSD",1723800723408,3.146,2620.4,2619.4,23.24248294]
["bitfinex","ETHUSD",1723800723607,3.81713,2619.8,2619.4,19.42492294]
["bitfinex","ETHUSD",1723800723810,3.81731,2619.7,2619.4,19.42492294]
["bitfinex","ETHUSD",1723800724038,3.81749,2619.6,2618.8,21.87592294]
["bitfinex","ETHUSD",1723800724225,3.8176,2619.5,2618.9,23.24318294]
["bitfinex","ETHUSD",1723800724505,3.8176,2619.5,2619.0,2.56941829]
["bitfinex","ETHUSD",1723800725830,3.8176,2619.5,2619.0,6.38761829]
["bitfinex","ETHUSD",1723800726533,3.81749,2619.6,2619.0,6.38753829]
["bitfinex","ETHUSD",1723800726744,3.81749,2619.6,2619.1,3.81803]
["bitfinex","ETHUSD",1723800726913,3.81717,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1723800728331,7.63436,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1723800728563,3.81717,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1723800728834,7.63435,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1723800728997,3.81723,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1723800730035,3.81738,2619.6,2619.1,23.88862953]
["bitfinex","ETHUSD",1723800730343,3.81767,2619.4,2619.1,19.42492294]
["bitfinex","ETHUSD",1723800730493,6.14282,2619.5,2619.1,19.42492294]
["bitfinex","ETHUSD",1723800733611,6.14282,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1723800736829,9.96044,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1723800737015,6.14282,2619.5,2619.0,3.81816]
["bitfinex","ETHUSD",1723800737519,6.14282,2619.5,2619.0,7.63632]
["bitfinex","ETHUSD",1723800737721,6.14282,2619.5,2619.0,3.81816]
["bitfinex","ETHUSD",1723800739254,6.14282,2619.5,2619.0,3.81815]
["bitfinex","ETHUSD",1723800740629,6.14282,2619.5,2618.9,19.42492294]
["bitfinex","ETHUSD",1723800740630,3.81788,2619.3,2618.9,19.42492294]
["bitfinex","ETHUSD",1723800742544,3.81795,2619.2,2618.8,3.81843]
["bitfinex","ETHUSD",1723800742749,3.81781,2619.3,2618.8,3.81843]
["bitfinex","ETHUSD",1723800749190,3.81833,2619.0,2618.7,19.42492294]
["bitfinex","ETHUSD",1723800749395,3.81833,2619.0,2618.5,23.24383294]
["bitfinex","ETHUSD",1723800749703,7.63669,2619.0,2618.5,23.24383294]
["bitfinex","ETHUSD",1723800749898,3.81833,2619.0,2618.5,23.24383294]
["bitfinex","ETHUSD",1723800752054,3.81842,2618.9,2618.5,23.24383294]
["bitfinex","ETHUSD",1723800754879,3.81826,2619.0,2618.5,23.24383294]
["bitfinex","ETHUSD",1723800757099,3.8184,2618.9,2618.5,23.24383294]
["bitfinex","ETHUSD",1723800757277,4.810101,2618.9,2618.5,23.24383294]
["bitfinex","ETHUSD",1723800757479,3.8184,2618.9,2618.5,3.81891]
["bitfinex","ETHUSD",1723800758782,3.8184,2618.9,2618.4,23.24403294]
["bitfinex","ETHUSD",1723800760564,3.89476787,2618.8,2618.4,19.42492294]
["bitfinex","ETHUSD",1723800760752,3.81883,2618.6,2618.4,19.42492294]
["bitfinex","ETHUSD",1723800761399,3.81945,2618.2,2617.9,0.1271068]
["bitfinex","ETHUSD",1723800762430,7.63877,2618.3,2617.9,0.1271068]
["bitfinex","ETHUSD",1723800762596,3.81936,2618.3,2617.9,0.1271068]
["bitfinex","ETHUSD",1723800762757,2.3804,2618.8,2618.0,2.4571]
["bitfinex","ETHUSD",1723800762953,3.81876,2618.7,2618.1,4.07787068]
["bitfinex","ETHUSD",1723800763482,3.81894,2618.6,2618.1,4.07787068]
["bitfinex","ETHUSD",1723800764195,3.81919,2618.4,2618.0,19.42492294]
["bitfinex","ETHUSD",1723800766255,3.81919,2618.4,2617.9,3.9468468]
["bitfinex","ETHUSD",1723800766468,2.3707,2618.5,2617.9,0.1271068]
["bitfinex","ETHUSD",1723800766608,6.13829,2618.7,2618.1,3.81947]
["bitfinex","ETHUSD",1723800766950,6.13829,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1723800767341,2.3196,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1723800767516,2.3196,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1723800767719,6.13841,2618.7,2618.1,6.37506838]
["bitfinex","ETHUSD",1723800768410,6.13841,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1723800768852,3.81886,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1723800769148,6.13829,2618.7,2618.2,3.81934]
["bitfinex","ETHUSD",1723800769920,2.3196,2618.7,2618.2,3.81934]
["bitfinex","ETHUSD",1723800771743,3.81884,2618.6,2618.2,3.81934]
["bitfinex","ETHUSD",1723800773733,2.3196,2618.7,2618.1,21.98055132]
["bitfinex","ETHUSD",1723800777329,2.3879,2618.9,2618.2,2.19805513]
["bitfinex","ETHUSD",1723800777726,2.3879,2619.2,2618.3,2.3755]
["bitfinex","ETHUSD",1723800777926,2.3907,2619.4,2618.5,2.3288]
["bitfinex","ETHUSD",1723800778179,2.3907,2619.4,2618.5,21.75372294]
["bitfinex","ETHUSD",1723800778380,2.3907,2619.4,2618.6,2.25242743]
["bitfinex","ETHUSD",1723800779184,2.3907,2619.4,2618.7,2.397]
["bitfinex","ETHUSD",1723800779478,0.06614876,2619.9,2618.8,0.07635992]
["bitfinex","ETHUSD",1723800779479,2.4519,2619.8,2618.8,0.07635992]
["bitfinex","ETHUSD",1723800779775,3.01830488,2619.8,2618.9,2.397]
["bitfinex","ETHUSD",1723800780290,2.4223,2620.4,2619.0,2.49235319]
["bitfinex","ETHUSD",1723800780578,3.146,2620.2,2619.1,19.42492294]
["bitfinex","ETHUSD",1723800780729,2.7369,2620.1,2619.2,2.25242743]
["bitfinex","ETHUSD",1723800782427,2.4223,2620.1,2619.2,2.25242743]
["bitfinex","ETHUSD",1723800782566,2.4223,2620.1,2619.2,2.32877131]
["bitfinex","ETHUSD",1723800782772,2.4223,2620.1,2619.3,0.07634388]
["bitfinex","ETHUSD",1723800783107,2.4223,2620.1,2619.2,2.25242743]
["bitfinex","ETHUSD",1723800784170,2.4223,2620.1,2619.3,19.42492294]
["bitfinex","ETHUSD",1723800784508,2.4223,2620.1,2619.4,0.96260745]
["bitfinex","ETHUSD",1723800790095,2.4223,2620.1,2619.4,20.38753039]
["bitfinex","ETHUSD",1723800793080,2.4223,2620.1,2619.4,19.42492294]
["bitfinex","ETHUSD",1723800793275,2.2918,2619.8,2619.4,19.42492294]
["bitfinex","ETHUSD",1723800793489,2.2918,2619.8,2619.1,19.42492294]
["bitfinex","ETHUSD",1723800793716,2.2918,2619.8,2619.1,20.15792294]
["bitfinex","ETHUSD",1723800794405,1.311,2619.7,2619.1,20.15792294]
["bitfinex","ETHUSD",1723800797984,2.2918,2619.8,2619.1,20.15792294]
["bitfinex","ETHUSD",1723800798198,3.6028,2619.8,2619.2,4.45203844]
["bitfinex","ETHUSD",1723800798397,3.6028,2619.8,2619.3,0.07634473]
["bitfinex","ETHUSD",1723800799233,3.6028,2619.8,2619.3,19.50126767]
["bitfinex","ETHUSD",1723800799890,2.2918,2619.8,2619.4,19.42492294]
["bitfinex","ETHUSD",1723800800116,2.2918,2619.8,2619.5,0.46624259]
["bitfinex","ETHUSD",1723800800514,3.7053,2620.0,2619.5,0.46624259]
["bitfinex","ETHUSD",1723800802348,0.66454975,2620.8,2619.9,2.4823]
["bitfinex","ETHUSD",1723800802349,2.4498,2620.7,2619.9,2.4823]
["bitfinex","ETHUSD",1723800802531,2.4498,2620.7,2620.0,20.81224308]
["bitfinex","ETHUSD",1723800804001,2.2536,2621.0,2620.1,0.07631662]
["bitfinex","ETHUSD",1723800804239,2.2536,2621.0,2620.1,1.27555921]
["bitfinex","ETHUSD",1723800804621,2.2536,2621.0,2620.2,2.2545]
["bitfinex","ETHUSD",1723800804816,2.2536,2621.0,2620.3,19.50123394]
["bitfinex","ETHUSD",1723800805027,0.26749741,2621.8,2620.3,19.50123394]
["bitfinex","ETHUSD",1723800805028,2.2536,2621.7,2620.3,19.50123394]
["bitfinex","ETHUSD",1723800805206,2.2536,2621.5,2620.4,21.60049633]
["bitfinex","ETHUSD",1723800805409,2.2536,2621.5,2620.5,0.07630966]
["bitfinex","ETHUSD",1723800805660,0.53986,2621.4,2620.5,1.11577115]
["bitfinex","ETHUSD",1723800805808,2.4114,2621.1,2620.4,23.24103294]
["bitfinex","ETHUSD",1723800806006,6.22672,2621.1,2620.6,3.81589]
["bitfinex","ETHUSD",1723800806209,2.4114,2621.1,2620.6,3.81589]
["bitfinex","ETHUSD",1723800806608,3.81534,2621.0,2620.5,19.42492294]
["bitfinex","ETHUSD",1723800807017,3.81534,2621.0,2620.5,23.24097294]
["bitfinex","ETHUSD",1723800807312,3.81534,2621.0,2620.5,19.42492294]
["bitfinex","ETHUSD",1723800807529,3.81548,2620.9,2620.5,19.42492294]
["bitfinex","ETHUSD",1723800808731,3.81534,2621.0,2620.5,23.24097294]
["bitfinex","ETHUSD",1723800810758,3.81534,2621.0,2620.5,27.05702294]
["bitfinex","ETHUSD",1723800810966,3.81534,2621.0,2620.6,2.70570229]
["bitfinex","ETHUSD",1723800811164,3.81534,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1723800811567,7.63079,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1723800811764,3.81549,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1723800811937,7.63076,2621.0,2620.4,3.81611]
["bitfinex","ETHUSD",1723800812148,7.63076,2621.0,2620.5,2.70572429]
["bitfinex","ETHUSD",1723800812534,3.81556,2620.9,2620.5,2.70572429]
["bitfinex","ETHUSD",1723800812737,3.81565,2620.8,2620.5,2.70572429]
["bitfinex","ETHUSD",1723800816179,3.81534,2621.0,2620.6,0.27057243]
["bitfinex","ETHUSD",1723800816536,3.81534,2621.0,2620.6,4.08648243]
["bitfinex","ETHUSD",1723800816732,3.81534,2621.0,2620.6,0.27057243]
["bitfinex","ETHUSD",1723800817146,3.81534,2621.0,2620.6,2.58217243]
["bitfinex","ETHUSD",1723800817436,3.8151,2621.2,2620.7,0.63982124]
["bitfinex","ETHUSD",1723800818568,3.81506,2621.2,2620.7,4.45552124]
["bitfinex","ETHUSD",1723800818816,3.81506,2621.2,2620.7,0.63982124]
["bitfinex","ETHUSD",1723800818934,3.81526,2621.1,2620.7,0.63982124]
["bitfinex","ETHUSD",1723800819139,3.81526,2621.1,2620.6,0.27057243]
["bitfinex","ETHUSD",1723800819770,3.81526,2621.1,2620.7,2.2635]
["bitfinex","ETHUSD",1723800819977,3.81526,2621.1,2620.6,0.27057243]
["bitfinex","ETHUSD",1723800819978,6.24576,2621.1,2620.6,4.08637243]
["bitfinex","ETHUSD",1723800821570,6.24576,2621.1,2620.7,0.79023324]
["bitfinex","ETHUSD",1723800821740,3.81541,2621.0,2620.7,0.79023324]
["bitfinex","ETHUSD",1723800822460,3.81541,2621.0,2620.6,0.27057243]
["bitfinex","ETHUSD",1723800822678,3.81566,2620.8,2620.4,21.68842294]
["bitfinex","ETHUSD",1723800823566,3.81566,2620.8,2620.4,25.50463294]
["bitfinex","ETHUSD",1723800825887,1.31,2620.9,2620.4,25.50463294]
["bitfinex","ETHUSD",1723800826361,2.4305,2621.1,2620.5,3.81604]
["bitfinex","ETHUSD",1723800826585,7.55577,2621.1,2620.5,7.63208]
["bitfinex","ETHUSD",1723800826781,3.81534,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1723800826982,3.81534,2621.0,2620.6,2.55044629]
["bitfinex","ETHUSD",1723800828778,3.81534,2621.0,2620.6,21.97536923]
["bitfinex","ETHUSD",1723800830901,1.31,2620.7,2620.6,19.42492294]
["bitfinex","ETHUSD",1723800831215,3.81569,2620.8,2620.6,19.42492294]
["bitfinex","ETHUSD",1723800831437,7.63088,2621.0,2620.6,19.42492294]
["bitfinex","ETHUSD",1723800831731,3.81548,2620.9,2620.6,19.42492294]
["bitfinex","ETHUSD",1723800832289,5.12542,2621.0,2620.6,19.42492294]
["bitfinex","ETHUSD",1723800832290,5.12535,2621.0,2620.6,19.42492294]
["bitfinex","ETHUSD",1723800832616,5.12535,2621.0,2620.6,23.24081294]
["bitfinex","ETHUSD",1723800832815,3.81515,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1723800833017,5.12515,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1723800833323,5.12513,2621.2,2620.6,31.87050823]
["bitfinex","ETHUSD",1723800833534,8.94027,2621.2,2620.7,0.89092959]
["bitfinex","ETHUSD",1723800833680,2.4256,2621.4,2620.7,0.89092959]
["bitfinex","ETHUSD",1723800833681,3.81491,2621.3,2620.7,4.70661959]
["bitfinex","ETHUSD",1723800833881,2.4256,2621.1,2620.8,2.32410529]
["bitfinex","ETHUSD",1723800834082,1.31,2621.0,2620.7,19.42492294]
["bitfinex","ETHUSD",1723800834391,1.31,2620.8,2620.7,19.42492294]
["bitfinex","ETHUSD",1723800835481,5.12562,2620.8,2620.7,19.42492294]
["bitfinex","ETHUSD",1723800836721,1.31,2620.8,2620.7,19.42492294]
["bitfinex","ETHUSD",1723800837661,1.31,2620.8,2620.5,19.42492294]
["bitfinex","ETHUSD",1723800838760,5.12563,2620.8,2620.5,19.42492294]
["bitfinex","ETHUSD",1723800840331,3.81549,2620.9,2620.5,23.24096294]
["bitfinex","ETHUSD",1723800840563,3.81549,2620.9,2620.6,2.32411029]
["bitfinex","ETHUSD",1723800840864,1.31,2621.0,2620.6,2.32411029]
["bitfinex","ETHUSD",1723800841047,5.12536,2621.0,2620.6,2.32411029]
["bitfinex","ETHUSD",1723800841220,5.12536,2621.0,2620.5,23.24096294]
["bitfinex","ETHUSD",1723800841417,1.31,2621.0,2620.7,3.81575]
["bitfinex","ETHUSD",1723800842443,1.31,2621.0,2620.6,2.3394]
["bitfinex","ETHUSD",1723800842444,1.31,2621.0,2620.6,6.1553]
["bitfinex","ETHUSD",1723800843623,1.31,2621.0,2620.6,25.58022294]
["bitfinex","ETHUSD",1723800844261,5.12535,2621.0,2620.6,19.42492294]
["bitfinex","ETHUSD",1723800845146,1.31,2620.8,2620.6,19.42492294]
["bitfinex","ETHUSD",1723800848462,5.12563,2620.8,2620.6,19.42492294]
["bitfinex","ETHUSD",1723800848668,3.81577,2620.7,2620.6,19.42492294]
["bitfinex","ETHUSD",1723800849563,3.81577,2620.7,2620.2,25.67765294]
["bitfinex","ETHUSD",1723800850870,3.81592,2620.6,2620.2,25.67765294]
["bitfinex","ETHUSD",1723800851075,3.81592,2620.6,2620.2,23.24135294]
["bitfinex","ETHUSD",1723800852285,5.12563,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1723800852574,8.94135,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1723800852966,1.31,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1723800854550,1.31,2620.8,2620.5,4.82856]
["bitfinex","ETHUSD",1723800855461,1.31,2620.8,2620.5,24.25348294]
["bitfinex","ETHUSD",1723800857183,1.31,2620.8,2620.5,24.25342294]
["bitfinex","ETHUSD",1723800857389,1.31,2620.8,2620.6,3.81592]
["bitfinex","ETHUSD",1723800859263,1.31,2621.0,2620.6,3.81592]
["bitfinex","ETHUSD",1723800859459,1.31,2621.0,2620.6,6.01844488]
["bitfinex","ETHUSD",1723800861688,1.31,2621.0,2620.6,25.44336782]
["bitfinex","ETHUSD",1723800861854,5.12534,2621.0,2620.6,25.44336782]
["bitfinex","ETHUSD",1723800864165,1.31,2621.0,2620.6,25.44336782]
["bitfinex","ETHUSD",1723800864361,1.31,2621.0,2620.8,3.81558]
["bitfinex","ETHUSD",1723800865208,2.2637,2621.7,2621.1,3.81511]
["bitfinex","ETHUSD",1723800865413,3.5737,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1723800865760,1.31,2621.7,2621.3,23.23980294]
["bitfinex","ETHUSD",1723800866087,1.31,2621.7,2621.4,0.07629003]
["bitfinex","ETHUSD",1723800866253,2.433,2621.9,2621.3,19.81404017]
["bitfinex","ETHUSD",1723800866449,3.743,2621.9,2621.5,3.81453]
["bitfinex","ETHUSD",1723800866702,1.31,2621.9,2621.5,3.81453]
["bitfinex","ETHUSD",1723800867208,1.31,2621.7,2621.5,3.81453]
["bitfinex","ETHUSD",1723800867504,1.31,2621.7,2621.4,25.05308059]
["bitfinex","ETHUSD",1723800868373,1.31,2621.7,2621.5,1.01251]
["bitfinex","ETHUSD",1723800868710,1.31,2621.7,2621.5,4.8271]
["bitfinex","ETHUSD",1723800870504,1.31,2621.7,2621.5,24.25202294]
["bitfinex","ETHUSD",1723800872199,1.31,2621.7,2621.5,20.43743294]
["bitfinex","ETHUSD",1723800872821,3.7888,2621.7,2621.5,20.43743294]
["bitfinex","ETHUSD",1723800873144,3.7888,2621.7,2621.6,0.38911723]
["bitfinex","ETHUSD",1723800873303,1.31,2621.7,2621.6,0.38911723]
["bitfinex","ETHUSD",1723800874431,6.23786,2621.6,2621.5,19.42492294]
["bitfinex","ETHUSD",1723800875425,2.4234,2621.6,2621.5,19.42492294]
["bitfinex","ETHUSD",1723800875756,5.1244,2621.7,2621.5,19.42492294]
["bitfinex","ETHUSD",1723800876448,5.1244,2621.7,2621.2,23.23989294]
["bitfinex","ETHUSD",1723800876625,5.1244,2621.7,2621.3,0.763014]
["bitfinex","ETHUSD",1723800877466,1.31,2621.5,2621.3,0.763014]
["bitfinex","ETHUSD",1723800878461,1.31,2621.5,2621.3,4.577914]
["bitfinex","ETHUSD",1723800878822,3.81363,2622.2,2621.3,4.577914]
["bitfinex","ETHUSD",1723800878823,6.27548,2622.0,2621.5,3.81449]
["bitfinex","ETHUSD",1723800879025,6.27548,2622.0,2621.5,7.629]
["bitfinex","ETHUSD",1723800879227,1.31,2621.8,2621.5,7.62903]
["bitfinex","ETHUSD",1723800879448,1.31,2621.8,2621.5,3.81449]
["bitfinex","ETHUSD",1723800879648,1.31,2621.8,2621.5,4.62924119]
["bitfinex","ETHUSD",1723800879849,1.31,2621.8,2621.6,3.81445]
["bitfinex","ETHUSD",1723800880268,1.31,2621.8,2621.5,3.8146]
["bitfinex","ETHUSD",1723800880465,1.31,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1723800882094,1.31,2621.6,2621.3,3.81478]
["bitfinex","ETHUSD",1723800882095,3.6047,2621.6,2621.3,3.81478]
["bitfinex","ETHUSD",1723800882266,3.6047,2621.6,2621.3,23.23970294]
["bitfinex","ETHUSD",1723800882569,3.6047,2621.6,2621.3,25.94518323]
["bitfinex","ETHUSD",1723800882776,3.6047,2621.6,2621.3,29.76000323]
["bitfinex","ETHUSD",1723800882976,3.6047,2621.6,2621.3,25.94518323]
["bitfinex","ETHUSD",1723800883176,1.31,2621.6,2621.4,3.81472]
["bitfinex","ETHUSD",1723800883471,3.81302,2622.6,2621.3,25.94518323]
["bitfinex","ETHUSD",1723800883472,1.31,2621.8,2621.5,6.64805459]
["bitfinex","ETHUSD",1723800883675,1.31,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1723800883875,1.31,2622.0,2621.7,27.05345294]
["bitfinex","ETHUSD",1723800884075,1.31,2622.0,2621.7,23.23914294]
["bitfinex","ETHUSD",1723800885893,3.81297,2622.7,2621.7,21.46559777]
["bitfinex","ETHUSD",1723800886093,3.5928,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1723800886385,3.5928,2622.6,2621.8,6.19282515]
["bitfinex","ETHUSD",1723800886386,3.5928,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1723800886980,3.5928,2622.8,2622.3,3.88960111]
["bitfinex","ETHUSD",1723800886981,7.40554,2622.8,2622.3,3.88970111]
["bitfinex","ETHUSD",1723800887183,4.14115746,2623.3,2622.6,3.81299]
["bitfinex","ETHUSD",1723800887184,2.4769,2623.2,2622.6,3.81299]
["bitfinex","ETHUSD",1723800887397,1.31,2623.0,2622.6,7.62581]
["bitfinex","ETHUSD",1723800887561,6.28917,2623.2,2622.6,7.62581]
["bitfinex","ETHUSD",1723800887562,3.7869,2623.2,2622.6,3.8129]
["bitfinex","ETHUSD",1723800887759,3.7869,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1723800887964,2.4769,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1723800888189,3.487006,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1723800888399,1.010106,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1723800888550,3.81214,2623.2,2622.6,6.31148]
["bitfinex","ETHUSD",1723800888881,7.62382,2623.4,2622.8,3.8127]
["bitfinex","ETHUSD",1723800889082,4.37345,2623.4,2622.8,3.8127]
["bitfinex","ETHUSD",1723800889498,0.56159,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1723800889663,0.56159,2623.4,2622.6,2.4986]
["bitfinex","ETHUSD",1723800889664,2.4769,2623.5,2622.6,2.4986]
["bitfinex","ETHUSD",1723800889871,2.4769,2623.5,2623.1,7.62438]
["bitfinex","ETHUSD",1723800890167,2.4769,2623.5,2623.1,3.81219]
["bitfinex","ETHUSD",1723800890477,2.47,2623.8,2623.2,0.07623369]
["bitfinex","ETHUSD",1723800890797,1.076169,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1723800891305,2.47,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1723800891480,2.47,2623.8,2623.3,7.62381]
["bitfinex","ETHUSD",1723800891783,3.81114,2623.9,2623.4,3.81174]
["bitfinex","ETHUSD",1723800892087,6.22622,2624.1,2623.5,3.81168]
["bitfinex","ETHUSD",1723800892291,6.22622,2624.1,2623.5,3.88783627]
["bitfinex","ETHUSD",1723800892873,6.22622,2624.1,2623.5,7.69944627]
["bitfinex","ETHUSD",1723800893075,6.22622,2624.1,2623.5,3.88783627]
["bitfinex","ETHUSD",1723800893358,0.622622,2624.0,2623.5,3.88783627]
["bitfinex","ETHUSD",1723800895082,0.622622,2624.0,2623.5,7.69944627]
["bitfinex","ETHUSD",1723800895272,0.622622,2624.0,2623.5,3.88783627]
["bitfinex","ETHUSD",1723800895473,4.433602,2624.0,2623.5,3.88783627]
["bitfinex","ETHUSD",1723800895707,4.433602,2624.0,2623.3,7.62376]
["bitfinex","ETHUSD",1723800895917,4.433602,2624.0,2623.1,6.2617]
["bitfinex","ETHUSD",1723800895918,3.81145,2623.7,2623.1,6.2617]
["bitfinex","ETHUSD",1723800896113,0.381145,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1723800896276,3.81145,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1723800897127,0.622622,2624.0,2623.3,0.0762312]
["bitfinex","ETHUSD",1723800897330,10.0371,2624.1,2623.5,3.81168]
["bitfinex","ETHUSD",1723800897659,6.22618,2624.1,2623.5,3.81168]
["bitfinex","ETHUSD",1723800897806,6.22618,2624.1,2623.5,3.88790369]
["bitfinex","ETHUSD",1723800898004,0.622618,2624.0,2623.5,3.88790369]
["bitfinex","ETHUSD",1723800898791,4.433688,2624.0,2623.3,3.81185]
["bitfinex","ETHUSD",1723800899033,4.433688,2624.0,2623.4,3.81181]
["bitfinex","ETHUSD",1723800899225,1.0659868,2623.9,2623.5,3.88791377]
["bitfinex","ETHUSD",1723800900530,1.0659868,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1723800901901,3.81097,2624.0,2623.5,3.81162]
["bitfinex","ETHUSD",1723800902103,2.4153,2624.1,2623.6,3.81152]
["bitfinex","ETHUSD",1723800902304,6.22613,2624.1,2623.6,3.81152]
["bitfinex","ETHUSD",1723800903253,2.4153,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1723800903895,3.6832868,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1723800904091,11.3050268,2624.1,2623.5,3.81158]
["bitfinex","ETHUSD",1723800904297,7.4941168,2624.1,2623.5,3.81158]
["bitfinex","ETHUSD",1723800904528,1.06331168,2624.0,2623.5,3.81158]
["bitfinex","ETHUSD",1723800905031,1.06331168,2624.0,2623.4,3.81174]
["bitfinex","ETHUSD",1723800905216,3.81113,2623.9,2623.4,3.81174]
["bitfinex","ETHUSD",1723800906419,3.81164,2623.6,2622.7,2.277]
["bitfinex","ETHUSD",1723800906631,3.81228,2623.1,2622.6,3.81297]
["bitfinex","ETHUSD",1723800906804,6.10245,2623.2,2622.6,3.81293]
["bitfinex","ETHUSD",1723800907007,6.10245,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1723800907008,2.2902,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1723800907229,3.214345,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1723800908409,4.29873417,2623.8,2623.1,3.81225]
["bitfinex","ETHUSD",1723800908410,4.29878417,2623.8,2623.1,3.81225]
["bitfinex","ETHUSD",1723800908595,3.81107,2624.0,2622.8,3.81261]
["bitfinex","ETHUSD",1723800908596,2.2722,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1723800908803,6.08296,2624.2,2623.6,3.81155]
["bitfinex","ETHUSD",1723800909001,4.192016,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1723800909237,3.81098,2624.0,2623.5,3.81168]
["bitfinex","ETHUSD",1723800909543,1.0274976,2624.0,2623.5,3.81156]
["bitfinex","ETHUSD",1723800909706,9.22195,2624.2,2623.5,3.81156]
["bitfinex","ETHUSD",1723800910234,3.81047,2624.4,2623.2,3.8121]
["bitfinex","ETHUSD",1723800910459,3.81047,2624.4,2623.4,3.81178]
["bitfinex","ETHUSD",1723800910748,7.62096,2624.4,2623.8,3.81115]
["bitfinex","ETHUSD",1723800910959,7.62095,2624.4,2623.8,3.81115]
["bitfinex","ETHUSD",1723800911260,1.317145,2624.3,2623.9,3.81107]
["bitfinex","ETHUSD",1723800911416,1.317145,2624.3,2623.8,7.62232]
["bitfinex","ETHUSD",1723800911624,1.317145,2624.3,2623.8,3.81115]
["bitfinex","ETHUSD",1723800912311,1.317145,2624.3,2623.8,7.62233]
["bitfinex","ETHUSD",1723800912743,1.317145,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1723800913822,1.317145,2624.3,2623.8,3.81115]
["bitfinex","ETHUSD",1723800914827,1.317145,2624.3,2623.8,7.62234]
["bitfinex","ETHUSD",1723800915053,5.5505,2624.5,2624.0,3.8109]
["bitfinex","ETHUSD",1723800915220,5.5505,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1723800915415,10.296837,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1723800915615,6.486567,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1723800915872,5.5505,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1723800916017,5.5505,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1723800916523,5.5505,2624.5,2624.1,3.81075]
["bitfinex","ETHUSD",1723800916524,2.4115,2624.5,2624.1,3.81075]
["bitfinex","ETHUSD",1723800916721,9.42681,2624.8,2624.2,3.81065]
["bitfinex","ETHUSD",1723800916922,3.81013,2624.6,2624.0,3.81087]
["bitfinex","ETHUSD",1723800917223,3.81033,2624.5,2624.0,3.81087]
["bitfinex","ETHUSD",1723800917421,3.81013,2624.6,2623.8,6.29257]
["bitfinex","ETHUSD",1723800917422,3.8104,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1723800919059,2.4142,2624.3,2623.8,3.81113]
["bitfinex","ETHUSD",1723800919222,6.22476,2624.3,2623.8,3.81113]
["bitfinex","ETHUSD",1723800920045,2.4142,2624.3,2623.8,4.573388]
["bitfinex","ETHUSD",1723800920254,2.4142,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1723800921058,2.4142,2624.3,2623.9,23.23602294]
["bitfinex","ETHUSD",1723800921430,2.4142,2624.3,2624.0,3.81093]
["bitfinex","ETHUSD",1723800921633,3.81025,2624.5,2624.1,2.16901942]
["bitfinex","ETHUSD",1723800921834,3.81025,2624.5,2623.9,23.23602294]
["bitfinex","ETHUSD",1723800922453,3.81025,2624.5,2623.9,27.04706294]
["bitfinex","ETHUSD",1723800922654,3.81025,2624.5,2623.9,23.23596294]
["bitfinex","ETHUSD",1723800922860,3.81025,2624.5,2624.0,2.32359629]
["bitfinex","ETHUSD",1723800923046,3.81016,2624.6,2624.0,6.13447629]
["bitfinex","ETHUSD",1723800923220,3.8101,2624.6,2624.1,3.81072]
["bitfinex","ETHUSD",1723800923645,3.8101,2624.6,2623.9,3.81101]
["bitfinex","ETHUSD",1723800923854,3.8101,2624.6,2623.7,21.90402294]
["bitfinex","ETHUSD",1723800923855,3.8101,2624.6,2624.1,7.6215]
["bitfinex","ETHUSD",1723800924526,3.8101,2624.6,2624.2,2.4346]
["bitfinex","ETHUSD",1723800924726,3.80989,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1723800925161,6.17666,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1723800925626,9.31529,2625.0,2624.3,4.572658]
["bitfinex","ETHUSD",1723800925828,3.80975,2624.9,2624.3,8.383108]
["bitfinex","ETHUSD",1723800926053,3.80975,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1723800926940,3.80975,2624.9,2624.4,23.23530294]
["bitfinex","ETHUSD",1723800928042,9.31529,2625.0,2624.4,23.23530294]
["bitfinex","ETHUSD",1723800928043,13.12491,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1723800928370,3.80968,2624.9,2624.5,2.70456129]
["bitfinex","ETHUSD",1723800928539,3.80968,2624.9,2624.4,23.23531294]
["bitfinex","ETHUSD",1723800929365,9.31529,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1723800930072,13.12489,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1723800930247,3.80968,2624.9,2624.4,19.42492294]
["bitfinex","ETHUSD",1723800930449,3.80968,2624.9,2624.5,2.32353729]
["bitfinex","ETHUSD",1723800932256,3.80982,2624.8,2624.4,19.42492294]
["bitfinex","ETHUSD",1723800933271,6.94859,2625.0,2624.4,23.23530294]
["bitfinex","ETHUSD",1723800933483,3.80968,2624.9,2624.4,23.23530294]
["bitfinex","ETHUSD",1723800933689,3.80968,2624.9,2624.5,2.70456929]
["bitfinex","ETHUSD",1723800933977,3.80981,2624.8,2624.5,2.70456929]
["bitfinex","ETHUSD",1723800934179,3.80981,2624.8,2624.4,23.23530294]
["bitfinex","ETHUSD",1723800934943,3.80981,2624.8,2624.4,19.42492294]
["bitfinex","ETHUSD",1723800935344,6.19623,2624.4,2623.7,3.81138]
["bitfinex","ETHUSD",1723800935562,6.19623,2624.4,2623.5,7.711167]
["bitfinex","ETHUSD",1723800935563,3.81072,2624.2,2623.5,7.711167]
["bitfinex","ETHUSD",1723800935777,3.81072,2624.2,2623.6,6.64532788]
["bitfinex","ETHUSD",1723800935941,3.81072,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1723800936141,2.3858,2624.4,2623.9,3.81101]
["bitfinex","ETHUSD",1723800936386,3.81016,2624.6,2624.1,3.81072]
["bitfinex","ETHUSD",1723800937678,10.11276,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1723800937844,6.30281,2624.8,2624.4,0.381053]
["bitfinex","ETHUSD",1723800938046,6.30281,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1723800938247,3.80996,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1723800939109,6.30272,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1723800939383,6.30272,2624.8,2624.4,0.381053]
["bitfinex","ETHUSD",1723800939544,3.139,2625.0,2624.4,4.191443]
["bitfinex","ETHUSD",1723800939974,3.80969,2624.9,2624.4,0.381053]
["bitfinex","ETHUSD",1723800940149,3.80988,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1723800940354,7.62005,2624.7,2624.1,3.81075]
["bitfinex","ETHUSD",1723800940556,3.80996,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1723800940881,3.80996,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1723800941183,3.80975,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1723800941881,7.61952,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1723800942045,3.80981,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1723800942249,7.61956,2624.9,2624.4,4.29862952]
["bitfinex","ETHUSD",1723800942442,3.80981,2624.8,2624.4,4.29862952]
["bitfinex","ETHUSD",1723800942679,3.80999,2624.7,2624.4,0.48824952]
["bitfinex","ETHUSD",1723800942885,3.80999,2624.7,2624.2,4.8827152]
["bitfinex","ETHUSD",1723800943091,7.62008,2624.7,2624.2,4.8827152]
["bitfinex","ETHUSD",1723800943305,3.80999,2624.7,2624.2,4.8827152]
["bitfinex","ETHUSD",1723800943860,3.81011,2624.6,2624.2,1.0721152]
["bitfinex","ETHUSD",1723800944099,3.81011,2624.6,2623.5,7.33]
["bitfinex","ETHUSD",1723800944100,5.3913,2624.7,2623.9,3.81112]
["bitfinex","ETHUSD",1723800944256,3.81011,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1723800944591,3.81011,2624.6,2624.1,8.383703]
["bitfinex","ETHUSD",1723800944795,3.81011,2624.6,2624.2,19.42492294]
["bitfinex","ETHUSD",1723800945794,3.80992,2624.8,2624.3,3.81048]
["bitfinex","ETHUSD",1723800946008,6.10096,2624.9,2624.4,3.81034]
["bitfinex","ETHUSD",1723800946303,3.80981,2624.8,2624.4,6.13388029]
["bitfinex","ETHUSD",1723800950585,3.80981,2624.8,2624.4,25.55880323]
["bitfinex","ETHUSD",1723800951588,3.80981,2624.8,2624.5,0.89149459]
["bitfinex","ETHUSD",1723800951823,3.80981,2624.8,2624.4,19.42492294]
["bitfinex","ETHUSD",1723800952195,3.81017,2624.6,2624.4,19.42492294]
["bitfinex","ETHUSD",1723800952400,3.80996,2624.7,2624.4,19.42492294]
["bitfinex","ETHUSD",1723800953994,2.4348,2624.6,2624.4,19.42492294]
["bitfinex","ETHUSD",1723800954193,6.24497,2624.6,2624.4,19.42492294]
["bitfinex","ETHUSD",1723800954528,3.81024,2624.5,2624.4,19.42492294]
["bitfinex","ETHUSD",1723800955487,3.81024,2624.5,2623.8,19.42492294]
["bitfinex","ETHUSD",1723800955488,2.4348,2624.4,2623.8,19.42492294]
["bitfinex","ETHUSD",1723800955693,3.8109,2624.1,2623.8,19.42492294]
["bitfinex","ETHUSD",1723800956318,3.8107,2624.2,2623.8,19.42492294]
["bitfinex","ETHUSD",1723800957118,5.5738,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1723800957319,7.62071,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1723800957631,3.8104,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1723800959406,3.8104,2624.4,2623.9,2.3193]
["bitfinex","ETHUSD",1723800959614,3.8104,2624.4,2623.9,25.55525294]
["bitfinex","ETHUSD",1723800959815,3.8104,2624.4,2623.9,29.36628294]
["bitfinex","ETHUSD",1723800959994,3.8104,2624.4,2623.9,25.55525294]
["bitfinex","ETHUSD",1723800960529,7.62087,2624.4,2623.9,25.55525294]
["bitfinex","ETHUSD",1723800960728,3.8104,2624.4,2623.9,25.55525294]
["bitfinex","ETHUSD",1723800961038,7.62088,2624.4,2623.9,25.55524294]
["bitfinex","ETHUSD",1723800961210,3.8104,2624.4,2623.9,25.55524294]
["bitfinex","ETHUSD",1723800961931,3.8104,2624.4,2623.9,29.36629294]
["bitfinex","ETHUSD",1723800962299,3.8104,2624.4,2623.9,29.36628294]
["bitfinex","ETHUSD",1723800962694,3.8104,2624.4,2623.9,25.55524294]
["bitfinex","ETHUSD",1723800962901,3.8104,2624.4,2623.9,29.36629294]
["bitfinex","ETHUSD",1723800963297,3.8104,2624.4,2623.9,29.36626294]
["bitfinex","ETHUSD",1723800963494,3.8104,2624.4,2623.9,25.55524294]
["bitfinex","ETHUSD",1723800963899,3.8104,2624.4,2623.9,29.36629294]
["bitfinex","ETHUSD",1723800964395,3.8104,2624.4,2623.9,25.55524294]
["bitfinex","ETHUSD",1723800965534,3.8104,2624.4,2624.0,19.42492294]
["bitfinex","ETHUSD",1723800965706,3.8104,2624.4,2624.0,23.23588294]
["bitfinex","ETHUSD",1723800966945,3.81017,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1723800967930,1.307,2624.2,2624.1,3.81081]
["bitfinex","ETHUSD",1723800969195,1.307,2624.2,2624.0,23.23588294]
["bitfinex","ETHUSD",1723800970253,1.307,2624.2,2624.0,19.42492294]
["bitfinex","ETHUSD",1723800970464,5.11777,2624.2,2624.0,19.42492294]
["bitfinex","ETHUSD",1723800971245,3.81031,2624.5,2624.0,25.55939023]
["bitfinex","ETHUSD",1723800971449,3.81031,2624.5,2624.1,19.42492294]
["bitfinex","ETHUSD",1723800972112,2.4461,2624.7,2624.1,23.23574294]
["bitfinex","ETHUSD",1723800972329,1.307,2624.4,2624.1,27.04649294]
["bitfinex","ETHUSD",1723800972514,1.307,2624.4,2624.1,23.23567294]
["bitfinex","ETHUSD",1723800975161,3.81013,2624.6,2624.1,23.23567294]
["bitfinex","ETHUSD",1723800975359,1.307,2624.3,2624.1,23.23567294]
["bitfinex","ETHUSD",1723800976475,3.80995,2624.8,2624.2,3.8106]
["bitfinex","ETHUSD",1723800976725,3.80995,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1723800976726,1.307,2624.5,2624.3,3.81052]
["bitfinex","ETHUSD",1723800978187,3.80991,2624.8,2624.4,2.3067]
["bitfinex","ETHUSD",1723800978339,1.307,2624.5,2624.3,3.81046]
["bitfinex","ETHUSD",1723800979131,1.307,2624.5,2624.2,19.42492294]
["bitfinex","ETHUSD",1723800979338,3.81038,2624.5,2624.2,19.42492294]
["bitfinex","ETHUSD",1723800979636,6.28716,2624.4,2624.2,19.42492294]
["bitfinex","ETHUSD",1723800979881,1.307,2624.3,2624.2,19.42492294]
["bitfinex","ETHUSD",1723800980195,2.4767,2624.6,2624.2,21.36741523]
["bitfinex","ETHUSD",1723800980498,1.307,2624.6,2624.3,19.42492294]
["bitfinex","ETHUSD",1723800980639,1.307,2624.6,2624.4,1.27254259]
["bitfinex","ETHUSD",1723800981487,1.307,2624.6,2624.4,5.08293259]
["bitfinex","ETHUSD",1723800983973,3.80983,2624.8,2624.4,5.08293259]
["bitfinex","ETHUSD",1723800985203,3.80983,2624.8,2624.4,1.27254259]
["bitfinex","ETHUSD",1723800985404,3.81005,2624.7,2624.3,19.42492294]
["bitfinex","ETHUSD",1723800985607,3.81031,2624.5,2624.3,19.42492294]
["bitfinex","ETHUSD",1723800986468,3.81031,2624.5,2624.1,19.42492294]
["bitfinex","ETHUSD",1723800988309,6.11351,2624.6,2624.1,23.23573294]
["bitfinex","ETHUSD",1723800990171,3.81011,2624.6,2624.1,29.33424294]
["bitfinex","ETHUSD",1723800990521,3.81011,2624.6,2624.1,25.52352294]
["bitfinex","ETHUSD",1723800990688,3.80938,2625.1,2624.1,19.42492294]
["bitfinex","ETHUSD",1723800990899,6.18368,2624.4,2624.0,19.42492294]
["bitfinex","ETHUSD",1723800991436,2.3732,2624.4,2624.0,19.42492294]
["bitfinex","ETHUSD",1723800991580,2.3732,2624.4,2624.0,23.23588294]
["bitfinex","ETHUSD",1723800992748,6.1836,2624.4,2624.0,19.42492294]
["bitfinex","ETHUSD",1723800992952,6.1836,2624.4,2623.9,7.33]
["bitfinex","ETHUSD",1723800992953,3.81107,2624.0,2623.6,26.75492294]
["bitfinex","ETHUSD",1723800993158,2.3289,2623.9,2623.6,26.75492294]
["bitfinex","ETHUSD",1723800993559,3.81163,2623.6,2623.1,7.33]
["bitfinex","ETHUSD",1723800993852,3.81163,2623.6,2623.0,23.23726294]
["bitfinex","ETHUSD",1723800994016,3.81163,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1723800994832,2.3331,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1723800995029,6.15702,2623.9,2623.3,3.81197]
["bitfinex","ETHUSD",1723800995750,3.81134,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1723800996065,3.81141,2623.7,2623.1,3.81216]
["bitfinex","ETHUSD",1723800996249,7.62272,2623.8,2623.2,3.81213]
["bitfinex","ETHUSD",1723800996441,7.62272,2623.8,2623.1,3.81216]
["bitfinex","ETHUSD",1723800996641,3.81165,2623.6,2623.1,3.81216]
["bitfinex","ETHUSD",1723800996830,3.81163,2623.6,2623.0,19.42492294]
["bitfinex","ETHUSD",1723800997049,6.31162,2623.5,2623.0,19.42492294]
["bitfinex","ETHUSD",1723800997264,6.31162,2623.5,2623.0,23.23734294]
["bitfinex","ETHUSD",1723800997440,6.31162,2623.5,2623.0,19.42492294]
["bitfinex","ETHUSD",1723800997638,3.81189,2623.4,2623.0,19.42492294]
["bitfinex","ETHUSD",1723800998171,2.4999,2623.5,2623.0,19.42492294]
["bitfinex","ETHUSD",1723800998384,2.4999,2623.5,2623.1,19.42492294]
["bitfinex","ETHUSD",1723800998686,6.3116,2623.5,2623.1,19.42492294]
["bitfinex","ETHUSD",1723800999036,3.81191,2623.4,2623.1,19.42492294]
["bitfinex","ETHUSD",1723800999568,7.323923,2623.5,2623.1,19.42492294]
["bitfinex","ETHUSD",1723800999737,3.81136,2623.8,2623.2,7.62415]
["bitfinex","ETHUSD",1723801000074,2.3826,2623.6,2623.1,19.42492294]
["bitfinex","ETHUSD",1723801000283,3.81173,2623.5,2623.1,19.42492294]
["bitfinex","ETHUSD",1723801002883,6.94728,2623.8,2623.1,23.23710294]
["bitfinex","ETHUSD",1723801003084,6.13152,2623.9,2623.3,3.81191]
["bitfinex","ETHUSD",1723801003236,6.13152,2623.9,2623.2,4.43069229]
["bitfinex","ETHUSD",1723801003237,3.81148,2623.7,2623.2,2.4882]
["bitfinex","ETHUSD",1723801003578,3.81148,2623.7,2623.2,6.30031]
["bitfinex","ETHUSD",1723801004266,3.81165,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1723801004475,3.81133,2623.8,2623.1,3.8122]
["bitfinex","ETHUSD",1723801004843,3.81133,2623.8,2623.3,3.81196]
["bitfinex","ETHUSD",1723801005273,3.81162,2623.6,2623.0,6.12642]
["bitfinex","ETHUSD",1723801005471,3.81162,2623.6,2623.1,3.81225]
["bitfinex","ETHUSD",1723801005875,3.81162,2623.6,2623.1,7.62445]
["bitfinex","ETHUSD",1723801006076,2.3203,2623.9,2623.0,2.3141]
["bitfinex","ETHUSD",1723801006297,6.13152,2623.9,2623.3,3.8119]
["bitfinex","ETHUSD",1723801007002,3.81127,2623.8,2623.3,3.8119]
["bitfinex","ETHUSD",1723801007679,3.81127,2623.8,2623.3,4.574302]
["bitfinex","ETHUSD",1723801007976,2.3203,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1723801008370,3.81105,2624.0,2623.5,9.98799]
["bitfinex","ETHUSD",1723801008566,2.4934,2624.5,2623.6,0.998799]
["bitfinex","ETHUSD",1723801008772,6.30365,2624.5,2623.9,3.81101]
["bitfinex","ETHUSD",1723801009296,3.81054,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1723801009785,7.6209,2624.4,2623.8,7.62245]
["bitfinex","ETHUSD",1723801010077,3.81056,2624.3,2623.8,4.192316]
["bitfinex","ETHUSD",1723801010279,3.81056,2624.3,2623.8,4.192306]
["bitfinex","ETHUSD",1723801010578,3.81056,2624.3,2623.8,8.003496]
["bitfinex","ETHUSD",1723801010770,3.81056,2624.3,2623.8,4.192306]
["bitfinex","ETHUSD",1723801011169,3.81056,2624.3,2623.8,8.003496]
["bitfinex","ETHUSD",1723801011480,3.81056,2624.3,2623.8,4.192306]
["bitfinex","ETHUSD",1723801011675,3.81056,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1723801012247,3.81039,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1723801014185,3.81055,2624.3,2623.8,0.381126]
["bitfinex","ETHUSD",1723801014680,3.81055,2624.3,2623.8,4.192366]
["bitfinex","ETHUSD",1723801014846,3.136,2624.3,2623.5,6.17639]
["bitfinex","ETHUSD",1723801015048,3.81105,2624.0,2623.5,6.17639]
["bitfinex","ETHUSD",1723801015646,3.81075,2624.2,2623.7,3.81133]
["bitfinex","ETHUSD",1723801017289,3.81075,2624.2,2623.6,4.429169]
["bitfinex","ETHUSD",1723801017290,3.81075,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1723801020793,3.81075,2624.2,2623.6,4.429169]
["bitfinex","ETHUSD",1723801020960,7.62151,2624.2,2623.6,4.429109]
["bitfinex","ETHUSD",1723801021159,6.08885,2624.1,2623.6,4.429109]
["bitfinex","ETHUSD",1723801021956,3.81112,2623.9,2623.4,7.62348]
["bitfinex","ETHUSD",1723801022156,3.81142,2623.7,2623.3,19.42492294]
["bitfinex","ETHUSD",1723801022362,3.81112,2623.9,2623.3,19.42492294]
["bitfinex","ETHUSD",1723801022363,7.62234,2623.9,2623.3,19.42492294]
["bitfinex","ETHUSD",1723801022874,7.62234,2623.9,2623.3,23.23682294]
["bitfinex","ETHUSD",1723801023279,2.278,2624.1,2623.5,3.81169]
["bitfinex","ETHUSD",1723801023610,6.08896,2624.1,2623.6,4.192699]
["bitfinex","ETHUSD",1723801023960,3.81098,2624.0,2623.6,4.192699]
["bitfinex","ETHUSD",1723801026717,2.278,2624.1,2623.6,8.004139]
["bitfinex","ETHUSD",1723801026872,2.278,2624.1,2623.7,3.81136]
["bitfinex","ETHUSD",1723801028116,6.08884,2624.1,2623.6,4.192609]
["bitfinex","ETHUSD",1723801028328,6.08884,2624.1,2623.6,3.81144]
["bitfinex","ETHUSD",1723801028617,6.08884,2624.1,2623.2,13.40697]
["bitfinex","ETHUSD",1723801028618,6.16173,2624.6,2623.7,21.79312294]
["bitfinex","ETHUSD",1723801028822,3.80996,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1723801028969,3.8101,2624.6,2624.2,3.8106]
["bitfinex","ETHUSD",1723801030129,6.16185,2624.5,2624.0,3.81086]
["bitfinex","ETHUSD",1723801030845,2.3516,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1723801031592,2.3516,2624.5,2624.0,3.81086]
["bitfinex","ETHUSD",1723801032305,3.8105,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1723801032633,3.8108,2624.2,2623.8,19.42492294]
["bitfinex","ETHUSD",1723801033997,3.8108,2624.2,2623.7,23.23629294]
["bitfinex","ETHUSD",1723801034417,3.81061,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1723801034631,3.81061,2624.3,2623.8,7.62242]
["bitfinex","ETHUSD",1723801034937,6.16195,2624.5,2624.0,7.62186]
["bitfinex","ETHUSD",1723801035149,6.16195,2624.5,2624.0,3.81087]
["bitfinex","ETHUSD",1723801035873,9.97227,2624.5,2624.0,3.81087]
["bitfinex","ETHUSD",1723801036009,6.16192,2624.5,2624.0,3.81087]
["bitfinex","ETHUSD",1723801036216,9.97226,2624.5,2624.0,3.81087]
["bitfinex","ETHUSD",1723801037495,6.16192,2624.5,2624.0,3.81087]
["bitfinex","ETHUSD",1723801038319,6.16192,2624.5,2624.0,4.813752]
["bitfinex","ETHUSD",1723801038710,6.16192,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1723801041014,3.81006,2624.7,2624.2,3.81066]
["bitfinex","ETHUSD",1723801041418,3.81006,2624.7,2624.3,2.2539]
["bitfinex","ETHUSD",1723801041617,3.81006,2624.7,2624.3,21.67882294]
["bitfinex","ETHUSD",1723801044441,3.81004,2624.7,2624.3,2.2539]
["bitfinex","ETHUSD",1723801044666,6.94528,2625.2,2624.3,2.2539]
["bitfinex","ETHUSD",1723801044826,6.94528,2625.2,2624.6,3.80996]
["bitfinex","ETHUSD",1723801044827,7.61862,2625.2,2624.6,3.80996]
["bitfinex","ETHUSD",1723801045033,3.80928,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1723801045259,7.61863,2625.2,2624.7,6.11634]
["bitfinex","ETHUSD",1723801045461,3.8094,2625.1,2624.7,6.11634]
["bitfinex","ETHUSD",1723801046163,3.8094,2625.1,2624.7,6.11631]
["bitfinex","ETHUSD",1723801046329,3.80924,2625.2,2624.7,6.11631]
["bitfinex","ETHUSD",1723801046730,3.8088,2625.5,2625.0,3.80945]
["bitfinex","ETHUSD",1723801047027,3.8088,2625.5,2625.0,3.80944]
["bitfinex","ETHUSD",1723801047233,3.80895,2625.4,2625.0,3.80944]
["bitfinex","ETHUSD",1723801047659,3.80895,2625.4,2624.8,27.04435294]
["bitfinex","ETHUSD",1723801047954,3.80895,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1723801048162,3.8088,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1723801048493,3.8088,2625.5,2624.9,3.80966]
["bitfinex","ETHUSD",1723801048676,3.80902,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1723801050260,3.80902,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1723801050656,3.80881,2625.5,2625.0,3.80944]
["bitfinex","ETHUSD",1723801052349,3.80896,2625.4,2625.0,3.80944]
["bitfinex","ETHUSD",1723801053062,3.8088,2625.5,2625.0,3.80944]
["bitfinex","ETHUSD",1723801053571,3.8088,2625.5,2625.1,2.2834]
["bitfinex","ETHUSD",1723801053869,3.80896,2625.4,2624.9,25.51728294]
["bitfinex","ETHUSD",1723801054066,3.8088,2625.5,2625.0,3.80949]
["bitfinex","ETHUSD",1723801055833,7.61773,2625.5,2625.0,3.80949]
["bitfinex","ETHUSD",1723801056245,3.8088,2625.5,2625.0,3.80949]
["bitfinex","ETHUSD",1723801056567,3.80857,2625.7,2625.2,3.80916]
["bitfinex","ETHUSD",1723801056768,3.80857,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1723801056967,3.80857,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1723801057867,1.306,2625.4,2625.2,3.80922]
["bitfinex","ETHUSD",1723801060811,1.306,2625.4,2625.2,23.23414294]
["bitfinex","ETHUSD",1723801061605,1.306,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1723801065214,1.306,2625.7,2625.6,3.80859]
["bitfinex","ETHUSD",1723801065418,1.306,2626.0,2625.7,0.380859]
["bitfinex","ETHUSD",1723801065582,1.306,2626.0,2625.6,3.80859]
["bitfinex","ETHUSD",1723801067503,1.306,2625.8,2625.5,6.22209]
["bitfinex","ETHUSD",1723801067908,1.306,2625.6,2625.4,3.80893]
["bitfinex","ETHUSD",1723801070023,6.19664,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1723801072742,2.3884,2625.9,2625.6,3.80858]
["bitfinex","ETHUSD",1723801073048,3.8247454,2626.1,2625.7,0.761737]
["bitfinex","ETHUSD",1723801073350,3.8247454,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1723801074455,0.0167254,2626.1,2625.9,3.80814]
["bitfinex","ETHUSD",1723801074665,0.0167254,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1723801075234,0.0167254,2626.1,2626.0,7.61614]
["bitfinex","ETHUSD",1723801075474,0.0167254,2626.1,2626.0,7.6922949]
["bitfinex","ETHUSD",1723801075640,0.0167254,2626.1,2626.0,8.70989439]
["bitfinex","ETHUSD",1723801076141,0.0167254,2626.1,2625.9,6.29191]
["bitfinex","ETHUSD",1723801076465,0.0167254,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1723801077131,0.0167254,2626.1,2625.8,3.80824]
["bitfinex","ETHUSD",1723801077327,0.0167254,2626.1,2625.7,4.802807]
["bitfinex","ETHUSD",1723801078255,3.8246554,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1723801078462,2.4492,2626.0,2625.5,3.80871]
["bitfinex","ETHUSD",1723801078772,6.88473554,2626.0,2625.5,3.80871]
["bitfinex","ETHUSD",1723801078943,6.25735,2626.0,2625.5,3.80871]
["bitfinex","ETHUSD",1723801079352,2.4492,2626.0,2625.5,7.61739]
["bitfinex","ETHUSD",1723801079675,2.4492,2626.0,2625.5,3.80868]
["bitfinex","ETHUSD",1723801080679,2.4492,2626.0,2625.3,6.13597]
["bitfinex","ETHUSD",1723801080680,2.4492,2626.0,2625.3,2.327]
["bitfinex","ETHUSD",1723801080834,3.80851,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1723801081173,3.80837,2625.8,2625.2,7.61837]
["bitfinex","ETHUSD",1723801081367,3.80851,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1723801081735,3.80851,2625.7,2625.2,7.61831]
["bitfinex","ETHUSD",1723801081971,3.80851,2625.7,2625.2,4.803681]
["bitfinex","ETHUSD",1723801082878,3.80851,2625.7,2625.2,8.612801]
["bitfinex","ETHUSD",1723801083299,6.25728,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1723801083490,6.25728,2626.0,2625.5,0.761785]
["bitfinex","ETHUSD",1723801083491,2.4492,2626.0,2625.5,0.761785]
["bitfinex","ETHUSD",1723801083696,3.80822,2625.9,2625.4,3.80887]
["bitfinex","ETHUSD",1723801084400,6.06597,2625.8,2625.2,3.80916]
["bitfinex","ETHUSD",1723801084601,6.691712,2625.8,2625.2,23.23408294]
["bitfinex","ETHUSD",1723801084809,6.06597,2625.8,2625.2,23.23408294]
["bitfinex","ETHUSD",1723801085192,3.80853,2625.7,2625.2,23.23408294]
["bitfinex","ETHUSD",1723801085395,6.06596,2625.8,2625.2,23.23408294]
["bitfinex","ETHUSD",1723801085722,2.2576,2625.8,2625.3,3.80903]
["bitfinex","ETHUSD",1723801086307,3.80811,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1723801086494,3.80811,2626.0,2625.5,4.570561]
["bitfinex","ETHUSD",1723801086696,6.0839754,2626.1,2625.5,4.570561]
["bitfinex","ETHUSD",1723801087321,6.0839654,2626.1,2625.5,8.379231]
["bitfinex","ETHUSD",1723801087632,6.0838854,2626.1,2625.6,2.2514]
["bitfinex","ETHUSD",1723801087847,6.0838854,2626.1,2625.3,6.06037]
["bitfinex","ETHUSD",1723801087984,3.80808,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1723801088611,3.80808,2626.0,2625.5,7.6175]
["bitfinex","ETHUSD",1723801088815,6.0838454,2626.1,2625.6,3.80865]
["bitfinex","ETHUSD",1723801089550,6.0838454,2626.1,2625.6,0.761737]
["bitfinex","ETHUSD",1723801089856,6.0838454,2626.1,2625.6,4.570307]
["bitfinex","ETHUSD",1723801090144,6.0838454,2626.1,2625.6,3.80857]
["bitfinex","ETHUSD",1723801091925,2.2759254,2626.1,2625.4,23.23375294]
["bitfinex","ETHUSD",1723801092154,2.2759254,2626.1,2625.6,3.80862]
["bitfinex","ETHUSD",1723801092296,2.2759254,2626.1,2625.6,6.51285729]
["bitfinex","ETHUSD",1723801093745,6.0839254,2626.1,2625.6,3.80862]
["bitfinex","ETHUSD",1723801094093,3.80811,2626.0,2625.4,23.23372294]
["bitfinex","ETHUSD",1723801094298,4.79731354,2626.0,2625.4,23.23372294]
["bitfinex","ETHUSD",1723801095748,4.79731354,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1723801096103,3.80823,2625.9,2625.4,19.42492294]
["bitfinex","ETHUSD",1723801096306,6.1848,2625.7,2625.4,19.42492294]
["bitfinex","ETHUSD",1723801096519,3.80872,2625.6,2625.0,11.13947]
["bitfinex","ETHUSD",1723801096718,3.80872,2625.6,2625.1,19.42492294]
["bitfinex","ETHUSD",1723801096904,6.1848,2625.7,2625.1,23.23426294]
["bitfinex","ETHUSD",1723801097918,9.99341,2625.7,2625.1,23.23426294]
["bitfinex","ETHUSD",1723801098315,3.133,2625.5,2624.8,19.42492294]
["bitfinex","ETHUSD",1723801098572,3.80967,2624.9,2624.7,7.33]
["bitfinex","ETHUSD",1723801098731,8.233897,2624.9,2624.5,19.42492294]
["bitfinex","ETHUSD",1723801099066,3.80967,2624.9,2624.5,19.42492294]
["bitfinex","ETHUSD",1723801099625,3.80981,2624.8,2624.5,19.42492294]
["bitfinex","ETHUSD",1723801100238,6.14462,2625.0,2624.5,19.42492294]
["bitfinex","ETHUSD",1723801102221,2.335,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1723801102535,6.22406,2625.2,2624.6,27.04502294]
["bitfinex","ETHUSD",1723801102734,6.22406,2625.2,2624.6,23.23494294]
["bitfinex","ETHUSD",1723801104130,6.22406,2625.2,2624.6,27.04497294]
["bitfinex","ETHUSD",1723801104441,2.4148,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1723801104622,3.80917,2625.3,2624.7,3.80994]
["bitfinex","ETHUSD",1723801104823,3.80917,2625.3,2624.7,4.70148059]
["bitfinex","ETHUSD",1723801105240,3.80917,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1723801106569,9.3411,2625.5,2624.8,3.8098]
["bitfinex","ETHUSD",1723801106570,9.34108,2625.5,2624.8,3.8098]
["bitfinex","ETHUSD",1723801106724,6.20808,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1723801106923,6.20808,2625.5,2624.9,23.23455294]
["bitfinex","ETHUSD",1723801107171,10.01699,2625.5,2624.9,23.23455294]
["bitfinex","ETHUSD",1723801107543,3.80909,2625.3,2624.9,19.42492294]
["bitfinex","ETHUSD",1723801108503,3.80896,2625.4,2624.9,19.42492294]
["bitfinex","ETHUSD",1723801108975,3.80908,2625.3,2624.9,19.42492294]
["bitfinex","ETHUSD",1723801109171,3.80911,2625.3,2624.9,19.42492294]
["bitfinex","ETHUSD",1723801109324,6.94211,2625.3,2624.9,19.42492294]
["bitfinex","ETHUSD",1723801109728,3.80938,2625.1,2624.9,19.42492294]
["bitfinex","ETHUSD",1723801110260,3.80923,2625.2,2624.9,19.42492294]
["bitfinex","ETHUSD",1723801111238,3.80923,2625.2,2624.7,19.42492294]
["bitfinex","ETHUSD",1723801112086,3.80911,2625.3,2624.7,23.23482294]
["bitfinex","ETHUSD",1723801112953,6.20809,2625.5,2624.8,7.61954]
["bitfinex","ETHUSD",1723801113164,3.80897,2625.4,2624.8,3.80973]
["bitfinex","ETHUSD",1723801113481,3.8091,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1723801113631,3.80938,2625.1,2624.7,19.42492294]
["bitfinex","ETHUSD",1723801113833,3.80968,2624.9,2624.7,19.42492294]
["bitfinex","ETHUSD",1723801114074,6.08166,2625.0,2624.5,19.42492294]
["bitfinex","ETHUSD",1723801115044,3.80938,2625.1,2624.5,23.23509294]
["bitfinex","ETHUSD",1723801115241,7.61884,2625.1,2624.5,23.23509294]
["bitfinex","ETHUSD",1723801115959,3.80938,2625.1,2624.5,23.23509294]
["bitfinex","ETHUSD",1723801116479,7.61886,2625.1,2624.5,23.23509294]
["bitfinex","ETHUSD",1723801116831,6.16124,2624.9,2624.5,19.42492294]
["bitfinex","ETHUSD",1723801119549,9.97098,2624.9,2624.5,19.42492294]
["bitfinex","ETHUSD",1723801120095,6.16124,2624.9,2624.5,19.42492294]
["bitfinex","ETHUSD",1723801120440,5.118876,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1723801120441,1.309406,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1723801120753,6.22866,2625.2,2624.6,3.8101]
["bitfinex","ETHUSD",1723801121741,3.80939,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1723801122586,2.4193,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1723801122877,6.2286,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1723801124399,7.6390879,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1723801124750,3.81004,2624.7,2624.3,26.75492294]
["bitfinex","ETHUSD",1723801125000,3.81011,2624.6,2624.3,26.75492294]
["bitfinex","ETHUSD",1723801125211,6.16626,2624.7,2624.3,26.75492294]
["bitfinex","ETHUSD",1723801126307,3.81011,2624.6,2624.3,26.75492294]
["bitfinex","ETHUSD",1723801127258,2.3563,2624.7,2624.3,26.75492294]
["bitfinex","ETHUSD",1723801127503,6.16627,2624.7,2624.3,26.75492294]
["bitfinex","ETHUSD",1723801128168,3.8101,2624.6,2624.3,26.75492294]
["bitfinex","ETHUSD",1723801129210,3.8101,2624.6,2624.1,3.81071]
["bitfinex","ETHUSD",1723801129500,6.16626,2624.7,2624.1,23.23563294]
["bitfinex","ETHUSD",1723801130005,6.16626,2624.7,2624.2,3.81066]
["bitfinex","ETHUSD",1723801130380,0.997618,2624.6,2624.2,19.42492294]
["bitfinex","ETHUSD",1723801130580,3.81027,2624.5,2624.2,19.42492294]
["bitfinex","ETHUSD",1723801131458,4.807718,2624.6,2624.2,19.42492294]
["bitfinex","ETHUSD",1723801133023,3.81026,2624.5,2624.2,19.42492294]
["bitfinex","ETHUSD",1723801133361,4.807738,2624.6,2624.2,19.42492294]
["bitfinex","ETHUSD",1723801133564,3.81012,2624.6,2624.2,19.42492294]
["bitfinex","ETHUSD",1723801134000,3.81032,2624.5,2624.2,19.42492294]
["bitfinex","ETHUSD",1723801134165,6.25603,2624.3,2624.0,19.42492294]
["bitfinex","ETHUSD",1723801134363,2.4455,2624.3,2624.0,19.42492294]
["bitfinex","ETHUSD",1723801134667,3.81079,2624.2,2624.0,19.42492294]
["bitfinex","ETHUSD",1723801134996,4.52019266,2624.2,2623.5,3.8116]
["bitfinex","ETHUSD",1723801135164,3.81098,2624.0,2623.5,27.04813294]
["bitfinex","ETHUSD",1723801135362,4.52019266,2624.2,2623.6,3.81155]
["bitfinex","ETHUSD",1723801135363,3.81084,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1723801136001,1.307,2623.9,2623.7,3.81141]
["bitfinex","ETHUSD",1723801137996,3.81084,2624.1,2623.7,3.81141]
["bitfinex","ETHUSD",1723801138687,6.25605,2624.3,2623.8,2.3918]
["bitfinex","ETHUSD",1723801138887,3.81069,2624.2,2623.8,2.3918]
["bitfinex","ETHUSD",1723801140861,3.81069,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1723801141065,3.81069,2624.2,2623.8,19.42492294]
["bitfinex","ETHUSD",1723801142874,6.17059,2624.2,2623.8,19.42492294]
["bitfinex","ETHUSD",1723801143292,6.787649,2624.2,2623.8,19.42492294]
["bitfinex","ETHUSD",1723801143490,3.81099,2624.0,2623.5,3.81161]
["bitfinex","ETHUSD",1723801144486,3.81099,2624.0,2623.4,6.23373]
["bitfinex","ETHUSD",1723801144811,3.81127,2623.8,2623.4,2.4219]
["bitfinex","ETHUSD",1723801145170,3.81113,2623.9,2623.4,6.23374]
["bitfinex","ETHUSD",1723801147714,3.81085,2624.1,2623.5,3.81169]
["bitfinex","ETHUSD",1723801147876,3.81068,2624.2,2623.6,3.88765131]
["bitfinex","ETHUSD",1723801148081,3.81068,2624.2,2623.8,2.3969]
["bitfinex","ETHUSD",1723801148479,3.81061,2624.3,2623.8,2.3969]
["bitfinex","ETHUSD",1723801149173,3.81076,2624.2,2623.8,2.3969]
["bitfinex","ETHUSD",1723801150118,3.81091,2624.1,2623.6,2.3157]
["bitfinex","ETHUSD",1723801150293,3.81091,2624.1,2623.5,3.81161]
["bitfinex","ETHUSD",1723801150791,3.81097,2624.0,2623.5,3.81161]
["bitfinex","ETHUSD",1723801151879,3.81109,2624.0,2623.5,3.81168]
["bitfinex","ETHUSD",1723801152428,6.26531,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1723801152623,10.07623,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1723801152786,3.81091,2624.1,2623.6,7.62303]
["bitfinex","ETHUSD",1723801153126,3.81091,2624.1,2623.6,27.04795294]
["bitfinex","ETHUSD",1723801153323,3.81091,2624.1,2623.6,23.23640294]
["bitfinex","ETHUSD",1723801153505,3.81091,2624.1,2623.6,27.04788294]
["bitfinex","ETHUSD",1723801153731,7.62128,2624.3,2623.7,3.81134]
["bitfinex","ETHUSD",1723801153895,7.62128,2624.3,2623.8,2.3251]
["bitfinex","ETHUSD",1723801154308,3.81071,2624.2,2623.8,2.3251]
["bitfinex","ETHUSD",1723801155239,3.81085,2624.1,2623.8,2.3251]
["bitfinex","ETHUSD",1723801155436,3.81085,2624.1,2623.6,25.50447294]
["bitfinex","ETHUSD",1723801158307,3.81085,2624.1,2623.6,29.31592294]
["bitfinex","ETHUSD",1723801158912,3.81085,2624.1,2623.7,19.42492294]
["bitfinex","ETHUSD",1723801160002,1.307,2623.9,2623.7,19.42492294]
["bitfinex","ETHUSD",1723801163800,1.307,2623.9,2623.7,23.23629294]
["bitfinex","ETHUSD",1723801165079,1.307,2623.9,2623.7,19.42492294]
["bitfinex","ETHUSD",1723801165778,6.19495,2624.3,2623.7,22.12972023]
["bitfinex","ETHUSD",1723801165942,3.81047,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1723801166147,1.307,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1723801167988,1.307,2624.1,2623.8,3.81125]
["bitfinex","ETHUSD",1723801168132,1.307,2623.9,2623.7,19.42492294]
["bitfinex","ETHUSD",1723801174498,6.28183,2624.1,2623.7,19.42492294]
["bitfinex","ETHUSD",1723801174873,3.81099,2624.0,2623.7,19.42492294]
["bitfinex","ETHUSD",1723801175220,1.307,2623.9,2623.7,19.42492294]
["bitfinex","ETHUSD",1723801176681,1.307,2623.9,2623.6,23.23646294]
["bitfinex","ETHUSD",1723801177006,3.81085,2624.1,2623.6,23.23646294]
["bitfinex","ETHUSD",1723801177007,6.30308,2623.8,2623.6,19.42492294]
["bitfinex","ETHUSD",1723801177914,1.307,2623.7,2623.6,19.42492294]
["bitfinex","ETHUSD",1723801179215,5.11841,2623.7,2623.6,19.42492294]
["bitfinex","ETHUSD",1723801180640,1.307,2623.7,2623.6,19.42492294]
["bitfinex","ETHUSD",1723801182026,5.11841,2623.7,2623.6,19.42492294]
["bitfinex","ETHUSD",1723801184351,6.260559,2623.7,2623.6,19.42492294]
["bitfinex","ETHUSD",1723801185438,5.11841,2623.7,2623.6,19.42492294]
["bitfinex","ETHUSD",1723801186258,6.24838,2624.0,2623.6,19.42492294]
["bitfinex","ETHUSD",1723801186540,1.307,2623.8,2623.6,19.42492294]
["bitfinex","ETHUSD",1723801188416,3.81141,2623.7,2623.6,19.42492294]
["bitfinex","ETHUSD",1723801188619,3.81141,2623.7,2623.3,11.14188]
["bitfinex","ETHUSD",1723801192349,1.307,2623.6,2623.3,7.33]
["bitfinex","ETHUSD",1723801192549,5.11857,2623.6,2623.2,19.42492294]
["bitfinex","ETHUSD",1723801192751,3.81157,2623.6,2623.2,19.42492294]
["bitfinex","ETHUSD",1723801193641,4.806938,2623.6,2623.2,19.42492294]
["bitfinex","ETHUSD",1723801194232,3.81157,2623.6,2623.2,19.42492294]
["bitfinex","ETHUSD",1723801195566,1.307,2623.4,2623.2,19.42492294]
["bitfinex","ETHUSD",1723801196541,2.3115,2623.3,2623.2,19.42492294]
["bitfinex","ETHUSD",1723801196745,2.3115,2623.3,2622.6,7.33]
["bitfinex","ETHUSD",1723801196996,1.307,2623.4,2622.5,19.42492294]
["bitfinex","ETHUSD",1723801196997,7.43145,2622.7,2622.5,19.42492294]
["bitfinex","ETHUSD",1723801197143,3.81303,2622.6,2622.1,19.42492294]
["bitfinex","ETHUSD",1723801197482,1.307,2622.3,2622.1,19.42492294]
["bitfinex","ETHUSD",1723801197995,2.51885787,2622.3,2622.1,19.42492294]
["bitfinex","ETHUSD",1723801198289,2.4427,2622.3,2622.1,19.42492294]
["bitfinex","ETHUSD",1723801200559,2.4427,2622.3,2621.9,23.23893294]
["bitfinex","ETHUSD",1723801200763,2.4427,2622.3,2622.0,19.42492294]
["bitfinex","ETHUSD",1723801201088,10.04701,2622.6,2622.0,23.23880294]
["bitfinex","ETHUSD",1723801201293,2.0464706,2623.5,2622.0,23.23880294]
["bitfinex","ETHUSD",1723801201294,6.23361,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1723801201464,2.4208,2622.8,2622.3,3.81333]
["bitfinex","ETHUSD",1723801202000,2.4208,2622.8,2622.4,3.8132]
["bitfinex","ETHUSD",1723801202146,2.4208,2622.8,2622.1,3.81364]
["bitfinex","ETHUSD",1723801202147,3.81295,2622.7,2622.1,3.81364]
["bitfinex","ETHUSD",1723801202351,0.07615787,2622.7,2622.1,3.81364]
["bitfinex","ETHUSD",1723801202706,3.81304,2622.6,2622.1,3.81364]
["bitfinex","ETHUSD",1723801204791,3.81304,2622.6,2622.1,7.6273]
["bitfinex","ETHUSD",1723801204994,3.81304,2622.6,2622.1,3.81364]
["bitfinex","ETHUSD",1723801205301,3.81304,2622.6,2622.1,7.62728]
["bitfinex","ETHUSD",1723801205493,3.81304,2622.6,2622.1,3.81364]
["bitfinex","ETHUSD",1723801205673,4.817701,2622.6,2622.1,7.6273]
["bitfinex","ETHUSD",1723801205878,3.81287,2622.7,2622.1,3.81364]
["bitfinex","ETHUSD",1723801206404,3.81287,2622.7,2622.1,23.23856294]
["bitfinex","ETHUSD",1723801206792,6.22767,2623.0,2622.2,2.432]
["bitfinex","ETHUSD",1723801206993,2.4152,2623.0,2622.6,3.81293]
["bitfinex","ETHUSD",1723801207879,2.4152,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1723801208076,6.22763,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1723801210326,3.81273,2622.8,2622.3,23.23831294]
["bitfinex","ETHUSD",1723801211394,3.81257,2622.9,2622.3,23.23831294]
["bitfinex","ETHUSD",1723801211598,7.231617,2623.0,2622.4,7.62649]
["bitfinex","ETHUSD",1723801211793,6.22763,2623.0,2622.4,3.81322]
["bitfinex","ETHUSD",1723801212387,6.22763,2623.0,2622.4,23.23814294]
["bitfinex","ETHUSD",1723801213092,10.04016,2623.0,2622.4,23.23814294]
["bitfinex","ETHUSD",1723801213334,3.81258,2622.9,2622.4,23.23814294]
["bitfinex","ETHUSD",1723801214028,3.81235,2623.1,2622.5,2.4628]
["bitfinex","ETHUSD",1723801214390,2.3501,2623.2,2622.8,3.81264]
["bitfinex","ETHUSD",1723801214729,2.3501,2623.5,2623.0,3.8124]
["bitfinex","ETHUSD",1723801214912,2.3501,2623.5,2623.0,3.81232]
["bitfinex","ETHUSD",1723801215234,2.3501,2623.5,2623.1,3.8122]
["bitfinex","ETHUSD",1723801215383,3.81134,2623.8,2623.1,3.8122]
["bitfinex","ETHUSD",1723801215384,6.07514,2623.8,2623.2,3.81213]
["bitfinex","ETHUSD",1723801215584,9.8865,2623.8,2623.2,23.23705294]
["bitfinex","ETHUSD",1723801215837,9.88653,2623.8,2623.2,23.23697294]
["bitfinex","ETHUSD",1723801216200,9.88648,2623.8,2623.2,23.23696294]
["bitfinex","ETHUSD",1723801216609,3.81164,2623.6,2623.2,19.42492294]
["bitfinex","ETHUSD",1723801217340,3.81157,2623.6,2623.2,19.42492294]
["bitfinex","ETHUSD",1723801217481,3.81164,2623.6,2623.2,19.42492294]
["bitfinex","ETHUSD",1723801218105,7.62327,2623.6,2623.2,19.42492294]
["bitfinex","ETHUSD",1723801218306,3.81163,2623.6,2623.2,19.42492294]
["bitfinex","ETHUSD",1723801222640,10.875208,2623.8,2623.2,23.23698294]
["bitfinex","ETHUSD",1723801222851,6.07517,2623.8,2623.2,23.23698294]
["bitfinex","ETHUSD",1723801223491,9.88655,2623.8,2623.2,23.23698294]
["bitfinex","ETHUSD",1723801223689,9.88655,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1723801224025,6.15057,2624.0,2623.3,6.59301479]
["bitfinex","ETHUSD",1723801224232,3.81076,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1723801224530,3.81076,2624.2,2623.7,7.62266]
["bitfinex","ETHUSD",1723801224724,7.62154,2624.2,2623.7,3.81133]
["bitfinex","ETHUSD",1723801224947,7.62154,2624.2,2623.4,22.19254853]
["bitfinex","ETHUSD",1723801224948,2.2504,2624.0,2623.4,21.68242294]
["bitfinex","ETHUSD",1723801225292,2.2504,2623.8,2623.4,19.42492294]
["bitfinex","ETHUSD",1723801225447,6.06175,2623.8,2623.4,19.42492294]
["bitfinex","ETHUSD",1723801226293,3.81147,2623.7,2623.4,19.42492294]
["bitfinex","ETHUSD",1723801226516,3.141,2623.8,2623.1,19.42492294]
["bitfinex","ETHUSD",1723801226700,6.17622,2623.3,2623.1,19.42492294]
["bitfinex","ETHUSD",1723801227541,9.98835,2623.3,2623.1,19.42492294]
["bitfinex","ETHUSD",1723801227845,6.17622,2623.3,2623.1,19.42492294]
["bitfinex","ETHUSD",1723801230097,3.81213,2623.2,2623.1,19.42492294]
["bitfinex","ETHUSD",1723801230390,3.81232,2623.1,2622.7,19.42492294]
["bitfinex","ETHUSD",1723801230895,7.62435,2623.2,2622.7,19.42492294]
["bitfinex","ETHUSD",1723801231247,3.81213,2623.2,2622.7,23.23777294]
["bitfinex","ETHUSD",1723801232149,3.81254,2623.0,2622.7,19.42492294]
["bitfinex","ETHUSD",1723801233683,6.07819,2623.1,2622.7,19.42492294]
["bitfinex","ETHUSD",1723801233684,3.81258,2622.9,2622.7,19.42492294]
["bitfinex","ETHUSD",1723801236159,3.81258,2622.9,2622.6,19.42492294]
["bitfinex","ETHUSD",1723801239898,5.12058,2622.9,2622.6,19.42492294]
["bitfinex","ETHUSD",1723801241769,1.308,2622.9,2622.6,19.42492294]
["bitfinex","ETHUSD",1723801241964,6.07819,2623.1,2622.6,21.84132294]
["bitfinex","ETHUSD",1723801242280,5.12008,2623.3,2622.7,19.42492294]
["bitfinex","ETHUSD",1723801242466,3.81218,2623.2,2622.7,23.23770294]
["bitfinex","ETHUSD",1723801245117,1.308,2623.1,2622.7,23.23770294]
["bitfinex","ETHUSD",1723801246613,1.308,2623.1,2622.7,27.05049294]
["bitfinex","ETHUSD",1723801247124,1.308,2623.1,2622.7,23.23770294]
["bitfinex","ETHUSD",1723801247275,1.308,2623.1,2622.8,2.56541029]
["bitfinex","ETHUSD",1723801247907,3.81218,2623.2,2622.8,2.56541029]
["bitfinex","ETHUSD",1723801248071,3.81218,2623.2,2622.8,21.99033323]
["bitfinex","ETHUSD",1723801249098,3.81218,2623.2,2622.8,25.80304323]
["bitfinex","ETHUSD",1723801249917,3.81218,2623.2,2622.8,21.99033323]
["bitfinex","ETHUSD",1723801250573,5.12018,2623.2,2622.8,21.99033323]
["bitfinex","ETHUSD",1723801251534,6.06905,2623.4,2622.9,0.64962459]
["bitfinex","ETHUSD",1723801251676,1.308,2623.2,2622.9,4.46207459]
["bitfinex","ETHUSD",1723801251879,1.308,2623.2,2622.9,8.27457459]
["bitfinex","ETHUSD",1723801252095,1.308,2623.2,2623.0,2.56541029]
["bitfinex","ETHUSD",1723801252377,1.308,2623.4,2623.1,2.3432]
["bitfinex","ETHUSD",1723801252604,1.308,2623.4,2623.2,3.81212]
["bitfinex","ETHUSD",1723801252928,1.308,2623.4,2623.1,6.15547]
["bitfinex","ETHUSD",1723801253131,1.308,2623.4,2623.1,0.996788]
["bitfinex","ETHUSD",1723801253300,3.81178,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1723801253301,1.308,2623.2,2623.0,3.81241]
["bitfinex","ETHUSD",1723801254287,1.308,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1723801262171,1.308,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1723801262343,1.308,2623.2,2623.0,7.62484]
["bitfinex","ETHUSD",1723801262538,10.11269,2623.6,2623.1,3.81228]
["bitfinex","ETHUSD",1723801262857,10.11269,2623.6,2623.1,6.22728]
["bitfinex","ETHUSD",1723801263669,3.8117,2623.5,2623.1,6.22728]
["bitfinex","ETHUSD",1723801263873,1.308,2623.4,2623.1,6.22728]
["bitfinex","ETHUSD",1723801264861,1.308,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1723801265097,3.81172,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1723801265098,1.308,2623.2,2623.0,3.81241]
["bitfinex","ETHUSD",1723801265402,1.308,2623.2,2622.9,7.62495]
["bitfinex","ETHUSD",1723801266092,1.308,2623.2,2622.9,3.81246]
["bitfinex","ETHUSD",1723801267257,7.41644,2623.2,2622.7,25.62487294]
["bitfinex","ETHUSD",1723801268194,1.308,2623.0,2622.7,23.23767294]
["bitfinex","ETHUSD",1723801269127,1.308,2623.0,2622.8,19.42492294]
["bitfinex","ETHUSD",1723801269778,6.17267,2622.9,2622.8,19.42492294]
["bitfinex","ETHUSD",1723801270701,9.98524,2622.9,2622.8,19.42492294]
["bitfinex","ETHUSD",1723801270933,6.17267,2622.9,2622.8,19.42492294]
["bitfinex","ETHUSD",1723801273312,10.09161,2623.1,2622.8,19.42492294]
["bitfinex","ETHUSD",1723801273552,1.308,2623.0,2622.8,19.42492294]
["bitfinex","ETHUSD",1723801274733,5.12046,2623.0,2622.8,19.42492294]
["bitfinex","ETHUSD",1723801274939,5.12046,2623.0,2622.7,19.42492294]
["bitfinex","ETHUSD",1723801277745,1.308,2622.8,2622.7,19.42492294]
["bitfinex","ETHUSD",1723801279569,7.54251,2622.8,2622.7,19.42492294]
["bitfinex","ETHUSD",1723801281659,1.308,2622.8,2622.7,19.42492294]
["bitfinex","ETHUSD",1723801282265,3.6157,2623.0,2622.7,19.42492294]
["bitfinex","ETHUSD",1723801282437,1.308,2623.0,2622.7,21.36741523]
["bitfinex","ETHUSD",1723801285978,1.308,2623.0,2622.7,25.18023523]
["bitfinex","ETHUSD",1723801286133,1.308,2623.0,2622.8,1.27254259]
["bitfinex","ETHUSD",1723801286771,1.308,2623.0,2622.8,20.69746553]
["bitfinex","ETHUSD",1723801287327,5.12016,2623.2,2622.9,2.3405]
["bitfinex","ETHUSD",1723801289560,6.27562,2623.4,2622.9,5.75498229]
["bitfinex","ETHUSD",1723801289858,1.308,2623.3,2622.9,5.75498229]
["bitfinex","ETHUSD",1723801291215,3.81166,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1723801291503,1.308,2623.5,2623.3,3.81186]
["bitfinex","ETHUSD",1723801291879,1.308,2623.5,2623.2,6.2738]
["bitfinex","ETHUSD",1723801294069,5.1197,2623.5,2623.0,25.71692294]
["bitfinex","ETHUSD",1723801294285,1.308,2623.3,2623.0,29.52926294]
["bitfinex","ETHUSD",1723801294710,1.308,2623.3,2623.0,19.42492294]
["bitfinex","ETHUSD",1723801297091,5.11999,2623.3,2623.0,19.42492294]
["bitfinex","ETHUSD",1723801297297,1.308,2623.1,2623.0,19.42492294]
["bitfinex","ETHUSD",1723801298074,5.11999,2623.3,2623.0,19.42492294]
["bitfinex","ETHUSD",1723801299919,1.308,2623.3,2623.0,19.42492294]
["bitfinex","ETHUSD",1723801300121,1.308,2623.3,2623.0,25.94233123]
["bitfinex","ETHUSD",1723801300998,2.4707,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1723801301206,1.308,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1723801301405,5.11956,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1723801301631,1.308,2623.6,2623.2,23.23705294]
["bitfinex","ETHUSD",1723801302213,1.308,2623.4,2623.2,23.23705294]
["bitfinex","ETHUSD",1723801303082,1.308,2623.4,2623.2,19.42492294]
["bitfinex","ETHUSD",1723801303590,2.2952,2623.3,2623.2,19.42492294]
["bitfinex","ETHUSD",1723801304319,5.11993,2623.4,2623.2,19.42492294]
["bitfinex","ETHUSD",1723801307727,5.11993,2623.4,2622.9,11.1425]
["bitfinex","ETHUSD",1723801307728,5.11993,2623.4,2623.0,19.42492294]
["bitfinex","ETHUSD",1723801307928,1.308,2623.2,2623.0,19.42492294]
["bitfinex","ETHUSD",1723801318129,1.308,2623.2,2623.0,23.23732294]
["bitfinex","ETHUSD",1723801318938,1.308,2623.4,2623.0,27.04966294]
["bitfinex","ETHUSD",1723801319114,1.308,2623.4,2623.0,23.23726294]
["bitfinex","ETHUSD",1723801320253,1.308,2623.4,2623.0,27.04961294]
["bitfinex","ETHUSD",1723801320454,1.308,2623.4,2623.1,3.81219]
["bitfinex","ETHUSD",1723801323851,1.308,2623.4,2623.1,3.81216]
["bitfinex","ETHUSD",1723801325442,1.308,2623.4,2623.1,23.23708294]
["bitfinex","ETHUSD",1723801329543,3.81156,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1723801329739,1.308,2623.5,2623.2,3.81211]
["bitfinex","ETHUSD",1723801329940,1.308,2623.5,2623.1,23.23718294]
["bitfinex","ETHUSD",1723801330896,5.11971,2623.5,2623.1,23.23718294]
["bitfinex","ETHUSD",1723801331754,5.11971,2623.5,2623.1,19.42492294]
["bitfinex","ETHUSD",1723801331952,1.308,2623.3,2623.1,19.42492294]
["bitfinex","ETHUSD",1723801332341,3.81213,2623.2,2623.1,19.42492294]
["bitfinex","ETHUSD",1723801332546,6.26613,2623.2,2623.1,19.42492294]
["bitfinex","ETHUSD",1723801335011,6.26576,2623.5,2623.1,19.42492294]
["bitfinex","ETHUSD",1723801335174,1.308,2623.4,2623.2,1.94249229]
["bitfinex","ETHUSD",1723801335375,1.308,2623.4,2623.1,19.42492294]
["bitfinex","ETHUSD",1723801335776,3.81123,2623.9,2623.4,3.81179]
["bitfinex","ETHUSD",1723801336121,3.782,2624.4,2624.0,3.81089]
["bitfinex","ETHUSD",1723801336260,3.782,2624.4,2624.2,3.81066]
["bitfinex","ETHUSD",1723801336469,1.308,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1723801336811,1.308,2624.6,2624.2,3.81066]
["bitfinex","ETHUSD",1723801337181,1.308,2624.4,2624.1,19.42492294]
["bitfinex","ETHUSD",1723801337375,5.11868,2624.2,2624.1,19.42492294]
["bitfinex","ETHUSD",1723801338465,3.81113,2623.9,2623.5,19.42492294]
["bitfinex","ETHUSD",1723801338693,1.308,2623.6,2623.1,19.42492294]
["bitfinex","ETHUSD",1723801338992,3.81149,2623.7,2622.9,19.42492294]
["bitfinex","ETHUSD",1723801338993,5.12016,2623.2,2622.9,19.42492294]
["bitfinex","ETHUSD",1723801339309,3.81216,2623.2,2622.8,19.42492294]
["bitfinex","ETHUSD",1723801339493,3.88834787,2623.2,2622.8,19.42492294]
["bitfinex","ETHUSD",1723801339702,3.81266,2622.9,2622.3,19.42492294]
["bitfinex","ETHUSD",1723801340004,3.81266,2622.9,2622.4,19.42492294]
["bitfinex","ETHUSD",1723801340305,3.88881787,2622.9,2622.4,23.23821294]
["bitfinex","ETHUSD",1723801340511,1.308,2622.7,2622.4,23.23821294]
["bitfinex","ETHUSD",1723801341878,3.88881787,2622.9,2622.4,23.23821294]
["bitfinex","ETHUSD",1723801342598,6.18367,2622.9,2622.4,23.23812294]
["bitfinex","ETHUSD",1723801343387,2.3711,2622.9,2622.4,3.8132]
["bitfinex","ETHUSD",1723801343787,0.38883479,2623.1,2622.5,3.81301]
["bitfinex","ETHUSD",1723801344132,6.10161,2623.2,2622.6,3.81292]
["bitfinex","ETHUSD",1723801344437,2.2894,2623.2,2622.8,3.81264]
["bitfinex","ETHUSD",1723801344997,3.81233,2623.1,2622.6,3.81286]
["bitfinex","ETHUSD",1723801345333,3.81265,2622.9,2622.4,3.81321]
["bitfinex","ETHUSD",1723801345638,3.81191,2623.4,2622.0,23.23870294]
["bitfinex","ETHUSD",1723801345639,3.8131,2622.6,2622.0,23.23870294]
["bitfinex","ETHUSD",1723801345927,0.07615787,2622.5,2622.0,23.23870294]
["bitfinex","ETHUSD",1723801346097,3.8131,2622.6,2622.0,23.23870294]
["bitfinex","ETHUSD",1723801346098,3.81309,2622.6,2622.0,23.23870294]
["bitfinex","ETHUSD",1723801346306,3.81309,2622.6,2622.0,25.94398123]
["bitfinex","ETHUSD",1723801346499,3.81309,2622.6,2622.1,3.8137]
["bitfinex","ETHUSD",1723801347017,2.2589,2622.7,2622.3,3.81332]
["bitfinex","ETHUSD",1723801347490,2.2589,2622.7,2622.2,3.81345]
["bitfinex","ETHUSD",1723801347929,2.2589,2622.7,2622.4,3.81327]
["bitfinex","ETHUSD",1723801348099,6.28825,2623.0,2622.4,3.8132]
["bitfinex","ETHUSD",1723801348432,6.7390141,2623.0,2622.4,3.8132]
["bitfinex","ETHUSD",1723801348586,2.4758,2623.0,2622.6,3.81293]
["bitfinex","ETHUSD",1723801348791,2.4758,2623.3,2622.7,3.81273]
["bitfinex","ETHUSD",1723801349019,2.4758,2623.3,2622.8,3.81262]
["bitfinex","ETHUSD",1723801349403,2.4758,2623.3,2622.8,7.62521]
["bitfinex","ETHUSD",1723801349610,2.4758,2623.3,2622.8,3.81259]
["bitfinex","ETHUSD",1723801349940,2.4758,2623.3,2622.8,7.62523]
["bitfinex","ETHUSD",1723801350096,2.4758,2623.3,2622.8,3.81259]
["bitfinex","ETHUSD",1723801352303,2.4758,2623.3,2622.8,23.23751294]
["bitfinex","ETHUSD",1723801353931,2.4758,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1723801354145,2.4758,2623.3,2622.9,19.42492294]
["bitfinex","ETHUSD",1723801355742,2.4758,2623.3,2622.9,23.23748294]
["bitfinex","ETHUSD",1723801356844,6.28781,2623.3,2622.9,19.42492294]
["bitfinex","ETHUSD",1723801357252,3.8124,2623.1,2622.9,19.42492294]
["bitfinex","ETHUSD",1723801357427,3.56192787,2623.3,2622.9,19.42492294]
["bitfinex","ETHUSD",1723801357428,3.48577,2623.3,2622.9,19.42492294]
["bitfinex","ETHUSD",1723801357626,6.28786,2623.3,2622.9,19.42492294]
["bitfinex","ETHUSD",1723801357965,3.81236,2623.1,2622.9,19.42492294]
["bitfinex","ETHUSD",1723801358292,3.81236,2623.1,2622.5,11.14306]
["bitfinex","ETHUSD",1723801358293,3.81236,2623.1,2622.6,19.42492294]
["bitfinex","ETHUSD",1723801358724,7.62438,2623.2,2622.6,23.23779294]
["bitfinex","ETHUSD",1723801358917,3.81216,2623.2,2622.7,3.81283]
["bitfinex","ETHUSD",1723801359315,3.81216,2623.2,2622.7,7.62566]
["bitfinex","ETHUSD",1723801359537,3.81216,2623.2,2622.7,3.81283]
["bitfinex","ETHUSD",1723801360066,6.28781,2623.3,2622.7,3.81279]
["bitfinex","ETHUSD",1723801360555,6.26398,2623.6,2622.8,19.42492294]
["bitfinex","ETHUSD",1723801360758,6.26398,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1723801361473,3.81179,2623.5,2622.9,3.81243]
["bitfinex","ETHUSD",1723801361679,3.81186,2623.4,2622.9,3.81243]
["bitfinex","ETHUSD",1723801361886,3.81186,2623.4,2622.9,7.62488]
["bitfinex","ETHUSD",1723801362041,10.07567,2623.6,2623.0,3.81241]
["bitfinex","ETHUSD",1723801362242,3.81171,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1723801362672,2.4524,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1723801362873,8.72012644,2624.4,2623.8,3.81112]
["bitfinex","ETHUSD",1723801363183,8.72012644,2624.4,2623.9,0.381112]
["bitfinex","ETHUSD",1723801363184,2.3986,2624.4,2623.9,0.381112]
["bitfinex","ETHUSD",1723801364087,2.3986,2624.4,2624.1,3.8108]
["bitfinex","ETHUSD",1723801364271,2.3986,2624.4,2624.0,23.23586294]
["bitfinex","ETHUSD",1723801369350,2.3986,2624.4,2624.0,24.21504987]
["bitfinex","ETHUSD",1723801370002,2.4329,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1723801370152,2.4329,2624.9,2624.6,3.81001]
["bitfinex","ETHUSD",1723801370349,10.05153,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1723801370576,3.80941,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1723801370792,6.24221,2625.2,2624.6,23.23493294]
["bitfinex","ETHUSD",1723801371163,6.24221,2625.2,2624.7,3.80988]
["bitfinex","ETHUSD",1723801371652,2.4329,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1723801372069,7.61807,2625.4,2624.8,3.80981]
["bitfinex","ETHUSD",1723801372258,3.80913,2625.3,2624.8,3.80981]
["bitfinex","ETHUSD",1723801372668,3.80926,2625.2,2624.6,23.23490294]
["bitfinex","ETHUSD",1723801372886,2.3917,2625.1,2624.6,23.23490294]
["bitfinex","ETHUSD",1723801373191,2.3917,2625.1,2624.6,19.42492294]
["bitfinex","ETHUSD",1723801373495,3.80955,2625.0,2624.6,19.42492294]
["bitfinex","ETHUSD",1723801373793,3.80926,2625.2,2624.7,3.80993]
["bitfinex","ETHUSD",1723801375853,3.80939,2625.1,2624.7,3.80993]
["bitfinex","ETHUSD",1723801376059,3.80939,2625.1,2624.7,23.23485294]
["bitfinex","ETHUSD",1723801376362,3.80939,2625.1,2624.7,19.42492294]
["bitfinex","ETHUSD",1723801376759,3.80962,2625.0,2624.7,19.42492294]
["bitfinex","ETHUSD",1723801376985,3.8096,2625.0,2624.7,19.42492294]
["bitfinex","ETHUSD",1723801379632,3.80978,2624.9,2624.7,19.42492294]
["bitfinex","ETHUSD",1723801379762,3.8096,2625.0,2624.7,19.42492294]
["bitfinex","ETHUSD",1723801381875,3.8096,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1723801386294,3.8096,2625.0,2624.5,23.23516294]
["bitfinex","ETHUSD",1723801386694,2.3056,2626.0,2625.0,3.80949]
["bitfinex","ETHUSD",1723801387021,0.0167254,2626.1,2625.6,3.80852]
["bitfinex","ETHUSD",1723801387216,3.8246754,2626.1,2625.4,7.61769]
["bitfinex","ETHUSD",1723801387433,3.8246754,2626.1,2625.5,3.80876]
["bitfinex","ETHUSD",1723801387778,3.8246754,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1723801388392,0.07615787,2626.0,2625.2,3.80914]
["bitfinex","ETHUSD",1723801388588,6.26936,2625.8,2625.2,3.80911]
["bitfinex","ETHUSD",1723801388818,6.26936,2625.8,2625.1,3.80937]
["bitfinex","ETHUSD",1723801389201,6.26936,2625.8,2625.2,3.8091]
["bitfinex","ETHUSD",1723801389416,6.26936,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1723801389605,6.1131754,2626.1,2625.3,3.80899]
["bitfinex","ETHUSD",1723801389791,2.3052254,2626.1,2625.1,3.88550724]
["bitfinex","ETHUSD",1723801389991,2.3052254,2626.1,2625.6,3.80852]
["bitfinex","ETHUSD",1723801390279,2.3052254,2626.1,2625.7,3.80848]
["bitfinex","ETHUSD",1723801390977,2.3052254,2626.1,2625.7,3.80842]
["bitfinex","ETHUSD",1723801392019,2.3052254,2626.1,2625.7,3.80841]
["bitfinex","ETHUSD",1723801392323,2.3052254,2626.1,2625.7,7.61683]
["bitfinex","ETHUSD",1723801392520,2.3052254,2626.1,2625.7,3.80841]
["bitfinex","ETHUSD",1723801392819,0.0167254,2626.1,2625.8,21.87232294]
["bitfinex","ETHUSD",1723801393032,0.0167254,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1723801393702,0.0167254,2626.1,2625.9,3.80819]
["bitfinex","ETHUSD",1723801394027,0.0167254,2626.1,2625.9,5.96623833]
["bitfinex","ETHUSD",1723801394179,0.0167254,2626.1,2625.8,19.42492294]
["bitfinex","ETHUSD",1723801394605,0.0167254,2626.1,2625.9,3.80819]
["bitfinex","ETHUSD",1723801394822,0.0167254,2626.1,2625.9,7.61629]
["bitfinex","ETHUSD",1723801395026,0.0167254,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1723801395229,0.0167254,2626.1,2626.0,6.13136929]
["bitfinex","ETHUSD",1723801396237,0.0167254,2626.1,2626.0,9.93943929]
["bitfinex","ETHUSD",1723801396840,0.0167254,2626.1,2626.0,31.79916223]
["bitfinex","ETHUSD",1723801397137,0.0167254,2626.1,2626.0,33.28393294]
["bitfinex","ETHUSD",1723801397499,0.0167254,2626.1,2626.0,29.47586294]
["bitfinex","ETHUSD",1723801397707,0.0167254,2626.1,2626.0,33.28393294]
["bitfinex","ETHUSD",1723801398210,0.0167254,2626.1,2626.0,29.47586294]
["bitfinex","ETHUSD",1723801398938,0.0167254,2626.1,2626.0,27.04106294]
["bitfinex","ETHUSD",1723801402326,0.0167254,2626.1,2626.0,23.23299294]
["bitfinex","ETHUSD",1723801403259,0.0167254,2626.1,2626.0,27.04106294]
["bitfinex","ETHUSD",1723801405839,0.0167254,2626.1,2626.0,23.23299294]
["bitfinex","ETHUSD",1723801406880,0.0167254,2626.1,2626.0,19.42492294]
["bitfinex","ETHUSD",1723801407084,6.06196,2625.8,2625.6,19.42492294]
["bitfinex","ETHUSD",1723801407291,6.06196,2625.8,2625.5,19.42492294]
["bitfinex","ETHUSD",1723801407636,2.2536,2625.8,2625.5,19.42492294]
["bitfinex","ETHUSD",1723801407836,2.2536,2625.8,2625.5,23.23363294]
["bitfinex","ETHUSD",1723801408083,6.06174,2626.0,2625.5,23.23363294]
["bitfinex","ETHUSD",1723801408287,2.2536,2626.0,2625.7,3.8084]
["bitfinex","ETHUSD",1723801408739,0.0167254,2626.1,2625.7,7.61683]
["bitfinex","ETHUSD",1723801409076,0.0167254,2626.1,2625.7,3.8084]
["bitfinex","ETHUSD",1723801409262,0.0167254,2626.1,2625.7,5.27159]
["bitfinex","ETHUSD",1723801409881,0.0167254,2626.1,2625.7,1.46319]
["bitfinex","ETHUSD",1723801410768,0.0167254,2626.1,2625.7,5.27169]
["bitfinex","ETHUSD",1723801411474,3.8246654,2626.1,2625.7,1.46319]
["bitfinex","ETHUSD",1723801412472,3.8246654,2626.1,2625.7,5.27169]
["bitfinex","ETHUSD",1723801413181,3.8246654,2626.1,2625.7,1.46319]
["bitfinex","ETHUSD",1723801415724,3.8246654,2626.1,2625.6,23.23355294]
["bitfinex","ETHUSD",1723801416382,7.6326754,2626.1,2625.6,23.23355294]
["bitfinex","ETHUSD",1723801416588,7.6327054,2626.1,2625.6,23.23355294]
["bitfinex","ETHUSD",1723801416898,3.8246654,2626.1,2625.6,23.23355294]
["bitfinex","ETHUSD",1723801417605,3.8246654,2626.1,2625.7,19.42492294]
["bitfinex","ETHUSD",1723801419328,3.80808,2626.0,2625.7,19.42492294]
["bitfinex","ETHUSD",1723801419779,3.8246654,2626.1,2625.7,19.42492294]
["bitfinex","ETHUSD",1723801420920,7.6326954,2626.1,2625.7,19.42492294]
["bitfinex","ETHUSD",1723801421121,3.8246654,2626.1,2625.7,19.42492294]
["bitfinex","ETHUSD",1723801421381,7.6326754,2626.1,2625.7,19.42492294]
["bitfinex","ETHUSD",1723801421676,0.0167254,2626.1,2625.8,0.07616407]
["bitfinex","ETHUSD",1723801421826,0.0167254,2626.1,2625.7,21.74827823]
["bitfinex","ETHUSD",1723801422027,0.0167254,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1723801423552,0.0167254,2626.1,2626.0,23.23299294]
["bitfinex","ETHUSD",1723801423957,0.0167254,2626.1,2626.0,19.42492294]
["bitfinex","ETHUSD",1723801427179,3.8246454,2626.1,2626.0,19.42492294]
["bitfinex","ETHUSD",1723801427354,10.71514594,2626.1,2626.0,19.42492294]
["bitfinex","ETHUSD",1723801427676,14.52306594,2626.1,2626.0,19.42492294]
["bitfinex","ETHUSD",1723801427861,10.71514594,2626.1,2626.0,19.42492294]
["bitfinex","ETHUSD",1723801428866,14.52306594,2626.1,2626.0,19.42492294]
["bitfinex","ETHUSD",1723801429493,6.3065,2625.5,2624.9,23.23458294]
["bitfinex","ETHUSD",1723801429694,3.80895,2625.4,2625.0,19.42492294]
["bitfinex","ETHUSD",1723801430677,6.3065,2625.5,2625.0,23.23443294]
["bitfinex","ETHUSD",1723801430869,6.3065,2625.5,2625.0,22.01165782]
["bitfinex","ETHUSD",1723801431563,6.3065,2625.5,2625.0,25.82116782]
["bitfinex","ETHUSD",1723801434062,3.80859,2625.7,2625.0,22.01165782]
["bitfinex","ETHUSD",1723801434419,3.80859,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1723801434716,3.80869,2625.6,2625.1,0.6283]
["bitfinex","ETHUSD",1723801434879,3.80869,2625.6,2625.0,23.23430294]
["bitfinex","ETHUSD",1723801435411,3.80869,2625.6,2625.1,3.80935]
["bitfinex","ETHUSD",1723801435567,3.80869,2625.6,2625.1,23.23427294]
["bitfinex","ETHUSD",1723801436141,3.80882,2625.5,2625.1,19.42492294]
["bitfinex","ETHUSD",1723801437106,3.80902,2625.4,2625.1,19.42492294]
["bitfinex","ETHUSD",1723801437821,2.4897254,2626.1,2625.5,3.80871]
["bitfinex","ETHUSD",1723801437991,2.4897254,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1723801438305,3.11947894,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1723801438666,3.11947894,2626.1,2625.5,3.8087]
["bitfinex","ETHUSD",1723801438866,6.92748894,2626.1,2625.5,7.6174]
["bitfinex","ETHUSD",1723801439079,0.62861014,2626.0,2625.5,7.6174]
["bitfinex","ETHUSD",1723801439316,0.62861014,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1723801439478,4.43669014,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1723801440155,4.43669014,2626.0,2625.5,7.61742]
["bitfinex","ETHUSD",1723801440344,0.62861014,2626.0,2625.6,3.80865]
["bitfinex","ETHUSD",1723801440843,4.56381091,2625.9,2625.4,3.80887]
["bitfinex","ETHUSD",1723801441265,0.75560091,2625.9,2625.3,3.80901]
["bitfinex","ETHUSD",1723801441458,2.4897254,2626.1,2625.1,3.80935]
["bitfinex","ETHUSD",1723801441459,6.07021,2625.7,2625.1,3.80935]
["bitfinex","ETHUSD",1723801441784,6.07021,2625.7,2624.7,2.3651]
["bitfinex","ETHUSD",1723801441785,3.80879,2625.5,2624.7,2.3651]
["bitfinex","ETHUSD",1723801441904,3.80879,2625.5,2624.9,3.80957]
["bitfinex","ETHUSD",1723801442219,3.80879,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1723801443868,7.61767,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1723801444024,7.61766,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1723801444535,4.85818968,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1723801446245,4.85818968,2625.5,2625.0,3.8094]
["bitfinex","ETHUSD",1723801446442,6.07031,2625.7,2625.3,3.809]
["bitfinex","ETHUSD",1723801446443,2.2617,2625.7,2625.3,3.809]
["bitfinex","ETHUSD",1723801446646,6.07022,2625.7,2625.3,3.809]
["bitfinex","ETHUSD",1723801446854,2.2617,2625.7,2625.3,3.809]
["bitfinex","ETHUSD",1723801447369,6.07022,2625.7,2625.2,19.42492294]
["bitfinex","ETHUSD",1723801447707,6.07022,2625.7,2625.2,23.23414294]
["bitfinex","ETHUSD",1723801448222,9.87881,2625.7,2625.2,23.23414294]
["bitfinex","ETHUSD",1723801448434,10.77109187,2625.7,2625.2,23.23414294]
["bitfinex","ETHUSD",1723801448732,3.80873,2625.6,2625.2,19.42492294]
["bitfinex","ETHUSD",1723801449258,3.80886,2625.5,2625.2,19.42492294]
["bitfinex","ETHUSD",1723801450305,3.80895,2625.4,2624.9,19.42492294]
["bitfinex","ETHUSD",1723801451007,3.80895,2625.4,2624.9,23.23457294]
["bitfinex","ETHUSD",1723801451727,3.80924,2625.2,2624.9,19.42492294]
["bitfinex","ETHUSD",1723801451903,3.80937,2625.1,2624.9,19.42492294]
["bitfinex","ETHUSD",1723801452118,3.80937,2625.1,2624.7,19.42492294]
["bitfinex","ETHUSD",1723801452555,6.13612,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1723801453354,6.23047,2625.5,2624.9,3.80966]
["bitfinex","ETHUSD",1723801453522,6.23047,2625.5,2625.0,19.42492294]
["bitfinex","ETHUSD",1723801453523,3.80898,2625.4,2625.0,19.42492294]
["bitfinex","ETHUSD",1723801454150,6.23047,2625.5,2625.0,19.42492294]
["bitfinex","ETHUSD",1723801454151,3.80908,2625.3,2625.0,19.42492294]
["bitfinex","ETHUSD",1723801454320,3.80934,2625.2,2625.0,19.42492294]
["bitfinex","ETHUSD",1723801455174,3.80907,2625.4,2625.0,19.42492294]
["bitfinex","ETHUSD",1723801455946,6.23049,2625.5,2625.0,23.23434294]
["bitfinex","ETHUSD",1723801457363,10.0394,2625.5,2625.0,23.23434294]
["bitfinex","ETHUSD",1723801457553,3.80901,2625.4,2625.0,19.42492294]
["bitfinex","ETHUSD",1723801459451,3.80901,2625.4,2625.1,19.42492294]
["bitfinex","ETHUSD",1723801459879,3.80909,2625.3,2625.1,19.42492294]
["bitfinex","ETHUSD",1723801461501,3.80923,2625.2,2625.1,19.42492294]
["bitfinex","ETHUSD",1723801464477,6.23051,2625.5,2625.1,19.42492294]
["bitfinex","ETHUSD",1723801464682,3.80909,2625.3,2625.1,19.42492294]
["bitfinex","ETHUSD",1723801464879,10.03941,2625.5,2625.1,19.42492294]
["bitfinex","ETHUSD",1723801465209,3.80813,2626.0,2625.1,19.42492294]
["bitfinex","ETHUSD",1723801465210,3.80872,2625.6,2625.1,23.23428294]
["bitfinex","ETHUSD",1723801465365,3.80887,2625.5,2625.1,19.42492294]
["bitfinex","ETHUSD",1723801465567,7.61745,2625.6,2625.1,23.23426294]
["bitfinex","ETHUSD",1723801466095,3.80872,2625.6,2625.1,19.42492294]
["bitfinex","ETHUSD",1723801466291,7.61748,2625.6,2625.1,23.23423294]
["bitfinex","ETHUSD",1723801466495,3.80872,2625.6,2625.1,23.23423294]
["bitfinex","ETHUSD",1723801467058,3.80824,2625.9,2625.4,2.4246]
["bitfinex","ETHUSD",1723801467305,3.80824,2625.9,2625.4,6.23349]
["bitfinex","ETHUSD",1723801467306,3.80837,2625.8,2625.4,6.23349]
["bitfinex","ETHUSD",1723801467474,3.80837,2625.8,2625.4,2.4246]
["bitfinex","ETHUSD",1723801467670,3.80837,2625.8,2625.4,4.99045929]
["bitfinex","ETHUSD",1723801471448,3.80837,2625.8,2625.4,2.4246]
["bitfinex","ETHUSD",1723801471984,3.80858,2625.7,2625.4,2.4246]
["bitfinex","ETHUSD",1723801472296,3.80867,2625.6,2625.3,19.42492294]
["bitfinex","ETHUSD",1723801472484,2.4292,2625.8,2625.3,19.42492294]
["bitfinex","ETHUSD",1723801472485,3.80886,2625.5,2625.3,19.42492294]
["bitfinex","ETHUSD",1723801476801,3.80866,2625.6,2625.3,19.42492294]
["bitfinex","ETHUSD",1723801476997,3.80832,2625.9,2625.3,21.69252294]
["bitfinex","ETHUSD",1723801477304,3.80836,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1723801478229,3.80836,2625.8,2625.3,28.05177823]
["bitfinex","ETHUSD",1723801478736,0.0167254,2626.1,2625.7,6.20702]
["bitfinex","ETHUSD",1723801479154,0.0167254,2626.1,2625.7,10.01542]
["bitfinex","ETHUSD",1723801479311,0.0167254,2626.1,2625.8,3.80834]
["bitfinex","ETHUSD",1723801479650,0.0167254,2626.1,2625.7,6.207]
["bitfinex","ETHUSD",1723801480015,3.80829,2625.9,2625.4,6.81318959]
["bitfinex","ETHUSD",1723801480219,3.80829,2625.9,2625.4,4.47378959]
["bitfinex","ETHUSD",1723801481447,3.80842,2625.8,2625.3,23.23399294]
["bitfinex","ETHUSD",1723801481839,3.80822,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1723801482165,3.80822,2625.9,2625.5,2.70429129]
["bitfinex","ETHUSD",1723801483860,3.80822,2625.9,2625.5,6.51308129]
["bitfinex","ETHUSD",1723801484840,6.2481554,2626.1,2625.6,6.17357]
["bitfinex","ETHUSD",1723801484841,3.8247354,2626.1,2625.6,6.17357]
["bitfinex","ETHUSD",1723801485042,3.8247354,2626.1,2625.7,0.51074359]
["bitfinex","ETHUSD",1723801486233,3.8247354,2626.1,2625.6,6.17355]
["bitfinex","ETHUSD",1723801486851,7.6327454,2626.1,2625.6,6.17355]
["bitfinex","ETHUSD",1723801488486,3.8081,2626.0,2625.6,3.80855]
["bitfinex","ETHUSD",1723801488654,3.80822,2625.9,2625.4,23.23376294]
["bitfinex","ETHUSD",1723801488863,3.80822,2625.9,2625.4,27.04263294]
["bitfinex","ETHUSD",1723801489065,3.80822,2625.9,2625.5,19.42492294]
["bitfinex","ETHUSD",1723801490165,6.20128,2626.0,2625.5,23.23371294]
["bitfinex","ETHUSD",1723801491744,7.6327454,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1723801491947,3.8081,2626.0,2625.5,23.23361294]
["bitfinex","ETHUSD",1723801492269,3.8081,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1723801493261,3.8246654,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1723801493468,0.0167254,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1723801493786,0.0167254,2626.1,2625.6,3.80857]
["bitfinex","ETHUSD",1723801493787,3.80808,2626.0,2625.6,3.80857]
["bitfinex","ETHUSD",1723801493984,3.80808,2626.0,2625.5,21.97837423]
["bitfinex","ETHUSD",1723801493985,3.80808,2626.0,2625.5,23.23371294]
["bitfinex","ETHUSD",1723801494949,0.0167254,2626.1,2625.6,23.23355294]
["bitfinex","ETHUSD",1723801495259,0.0167254,2626.1,2625.7,3.80843]
["bitfinex","ETHUSD",1723801497974,1.3217254,2626.1,2625.7,3.80843]
["bitfinex","ETHUSD",1723801500185,1.3217254,2626.1,2625.6,23.23349294]
["bitfinex","ETHUSD",1723801501010,1.3217254,2626.1,2625.6,3.80857]
["bitfinex","ETHUSD",1723801501365,5.1297854,2626.1,2625.6,3.80857]
["bitfinex","ETHUSD",1723801501689,3.80809,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1723801502012,3.80879,2625.5,2625.4,19.42492294]
["bitfinex","ETHUSD",1723801502213,5.11379,2625.5,2625.4,19.42492294]
["bitfinex","ETHUSD",1723801503710,3.80867,2625.6,2625.4,19.42492294]
["bitfinex","ETHUSD",1723801504003,7.6174,2625.6,2625.4,19.42492294]
["bitfinex","ETHUSD",1723801504442,3.80867,2625.6,2625.4,19.42492294]
["bitfinex","ETHUSD",1723801504853,3.80879,2625.5,2625.4,19.42492294]
["bitfinex","ETHUSD",1723801505758,7.48209,2625.5,2625.4,19.42492294]
["bitfinex","ETHUSD",1723801505905,7.306166,2625.5,2625.4,19.42492294]
["bitfinex","ETHUSD",1723801506444,11.114956,2625.5,2625.4,19.42492294]
["bitfinex","ETHUSD",1723801506631,3.80908,2625.3,2624.9,19.42492294]
["bitfinex","ETHUSD",1723801506828,7.61828,2625.3,2624.9,19.42492294]
["bitfinex","ETHUSD",1723801507030,7.61828,2625.3,2624.8,3.80976]
["bitfinex","ETHUSD",1723801507031,3.80955,2625.0,2624.5,2.446]
["bitfinex","ETHUSD",1723801507228,3.80955,2625.0,2624.4,3.81028]
["bitfinex","ETHUSD",1723801507455,7.61915,2625.0,2624.4,4.27099506]
["bitfinex","ETHUSD",1723801507749,7.69531787,2625.0,2624.4,4.27099506]
["bitfinex","ETHUSD",1723801508107,7.61917,2625.0,2624.4,4.27099506]
["bitfinex","ETHUSD",1723801508311,0.07615787,2624.9,2624.4,4.27099506]
["bitfinex","ETHUSD",1723801508649,3.88570787,2625.0,2624.4,4.27099506]
["bitfinex","ETHUSD",1723801508817,3.80955,2625.0,2624.4,8.08127506]
["bitfinex","ETHUSD",1723801509023,7.61916,2625.0,2624.4,8.08127506]
["bitfinex","ETHUSD",1723801509227,3.80955,2625.0,2624.4,8.08127506]
["bitfinex","ETHUSD",1723801509654,3.80955,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1723801510262,7.61916,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1723801510461,7.61916,2625.0,2624.4,4.27099506]
["bitfinex","ETHUSD",1723801511445,3.80967,2624.9,2624.4,4.27099506]
["bitfinex","ETHUSD",1723801512329,2.2966,2625.2,2624.4,4.27099506]
["bitfinex","ETHUSD",1723801512531,3.80964,2625.0,2624.4,8.08129506]
["bitfinex","ETHUSD",1723801512932,3.80964,2625.0,2624.4,8.08131506]
["bitfinex","ETHUSD",1723801513532,3.80964,2625.0,2624.4,4.27099506]
["bitfinex","ETHUSD",1723801513731,3.80968,2624.9,2624.4,4.27099506]
["bitfinex","ETHUSD",1723801513960,3.80968,2624.9,2624.4,3.81028]
["bitfinex","ETHUSD",1723801514989,8.30176751,2625.1,2624.4,3.81028]
["bitfinex","ETHUSD",1723801515141,3.80957,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1723801515993,3.80977,2624.9,2624.4,3.81028]
["bitfinex","ETHUSD",1723801516203,6.27579,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1723801517776,6.27579,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1723801517777,2.4659,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1723801517966,3.80977,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1723801518660,3.80981,2624.8,2624.3,4.191589]
["bitfinex","ETHUSD",1723801519002,3.80977,2624.9,2624.2,3.81059]
["bitfinex","ETHUSD",1723801519286,3.80977,2624.9,2624.4,3.81037]
["bitfinex","ETHUSD",1723801519442,3.80977,2624.9,2624.2,3.81059]
["bitfinex","ETHUSD",1723801519443,3.80983,2624.8,2624.2,7.62113]
["bitfinex","ETHUSD",1723801519603,3.80983,2624.8,2624.2,3.81054]
["bitfinex","ETHUSD",1723801519800,3.80983,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1723801520033,6.07261,2625.0,2624.4,3.81037]
["bitfinex","ETHUSD",1723801520340,3.80974,2624.9,2624.4,4.6732793]
["bitfinex","ETHUSD",1723801520509,7.61974,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1723801520710,3.80996,2624.7,2624.2,3.81054]
["bitfinex","ETHUSD",1723801521192,3.80996,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1723801522429,3.80996,2624.7,2624.2,4.818752]
["bitfinex","ETHUSD",1723801522930,3.80996,2624.7,2624.2,8.629362]
["bitfinex","ETHUSD",1723801523342,3.80996,2624.7,2624.2,4.818752]
["bitfinex","ETHUSD",1723801523640,3.80996,2624.7,2624.2,3.81054]
["bitfinex","ETHUSD",1723801523824,3.81031,2624.5,2624.0,3.81086]
["bitfinex","ETHUSD",1723801524937,3.81031,2624.5,2624.1,3.8108]
["bitfinex","ETHUSD",1723801525240,6.28261,2624.6,2624.1,3.8108]
["bitfinex","ETHUSD",1723801525443,2.4725,2624.6,2624.2,3.81066]
["bitfinex","ETHUSD",1723801525945,7.61955,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1723801526247,3.80983,2624.8,2624.3,6.21512]
["bitfinex","ETHUSD",1723801526902,3.80983,2624.8,2624.3,3.81047]
["bitfinex","ETHUSD",1723801528137,3.80977,2624.9,2624.3,7.62087]
["bitfinex","ETHUSD",1723801528340,1.306,2624.8,2624.4,3.81037]
["bitfinex","ETHUSD",1723801529242,1.306,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1723801529403,1.306,2625.0,2624.6,4.805366]
["bitfinex","ETHUSD",1723801529607,1.306,2625.0,2624.7,3.80987]
["bitfinex","ETHUSD",1723801530243,1.306,2625.0,2624.6,3.81001]
["bitfinex","ETHUSD",1723801531859,7.58851,2624.8,2624.2,7.62117]
["bitfinex","ETHUSD",1723801532020,7.58851,2624.8,2624.3,3.81048]
["bitfinex","ETHUSD",1723801532427,3.81012,2624.6,2624.0,8.231806]
["bitfinex","ETHUSD",1723801532610,3.81012,2624.6,2623.9,2.333]
["bitfinex","ETHUSD",1723801532611,3.81047,2624.4,2623.9,2.333]
["bitfinex","ETHUSD",1723801532810,3.81004,2624.7,2623.9,2.333]
["bitfinex","ETHUSD",1723801533015,6.28259,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1723801533432,3.80875,2625.6,2624.3,2.3618]
["bitfinex","ETHUSD",1723801533433,3.80967,2624.9,2624.3,2.3618]
["bitfinex","ETHUSD",1723801534446,3.80967,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1723801534651,3.80967,2624.9,2624.3,6.17231]
["bitfinex","ETHUSD",1723801535036,7.61946,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1723801535244,3.80981,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1723801535553,5.11593,2624.8,2624.2,3.81059]
["bitfinex","ETHUSD",1723801535733,3.80996,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1723801536355,3.80996,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1723801536651,3.80996,2624.7,2624.0,3.8109]
["bitfinex","ETHUSD",1723801536652,3.81025,2624.5,2624.0,3.8109]
["bitfinex","ETHUSD",1723801536853,6.06167,2624.9,2624.2,2.3912]
["bitfinex","ETHUSD",1723801537037,6.06144,2625.1,2624.6,3.81003]
["bitfinex","ETHUSD",1723801537409,9.8709,2625.1,2624.6,3.81003]
["bitfinex","ETHUSD",1723801537612,1.306,2624.9,2624.6,3.81003]
["bitfinex","ETHUSD",1723801539456,5.11605,2624.7,2624.2,6.20187]
["bitfinex","ETHUSD",1723801539642,5.11605,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1723801539643,1.306,2624.4,2624.2,3.81067]
["bitfinex","ETHUSD",1723801539959,1.306,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1723801540273,3.8104,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1723801540581,2.3995,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1723801541079,2.3995,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1723801541871,6.21004,2624.3,2623.8,3.81116]
["bitfinex","ETHUSD",1723801542072,3.81068,2624.2,2623.8,3.81116]
["bitfinex","ETHUSD",1723801542244,3.81068,2624.2,2623.6,3.81142]
["bitfinex","ETHUSD",1723801542666,3.81083,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1723801544149,6.29192787,2624.0,2623.4,3.81183]
["bitfinex","ETHUSD",1723801544355,3.8112,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1723801544765,3.8112,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1723801545748,2.4047,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1723801545749,6.21568,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1723801546382,10.02675,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1723801546943,6.21568,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1723801548062,10.02673,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1723801548259,6.21568,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1723801548587,6.13725,2624.2,2623.7,3.81133]
["bitfinex","ETHUSD",1723801549261,3.81086,2624.1,2623.6,6.16734]
["bitfinex","ETHUSD",1723801549852,3.81086,2624.1,2623.5,3.81162]
["bitfinex","ETHUSD",1723801549853,7.62181,2624.1,2623.5,3.81162]
["bitfinex","ETHUSD",1723801550052,3.81086,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1723801550464,7.62177,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1723801551489,3.81098,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1723801553469,3.81086,2624.1,2623.6,7.623]
["bitfinex","ETHUSD",1723801553672,3.81086,2624.1,2623.6,3.81146]
["bitfinex","ETHUSD",1723801553974,6.13719,2624.2,2623.7,3.81134]
["bitfinex","ETHUSD",1723801555560,6.75031854,2624.2,2623.7,3.81134]
["bitfinex","ETHUSD",1723801556971,3.8109,2624.1,2623.6,3.81146]
["bitfinex","ETHUSD",1723801557173,3.81121,2623.9,2623.4,6.15563]
["bitfinex","ETHUSD",1723801557374,7.62243,2623.9,2623.5,19.43]
["bitfinex","ETHUSD",1723801557661,3.81121,2623.9,2623.5,19.43]
["bitfinex","ETHUSD",1723801558891,2.3566,2623.8,2623.3,19.43]
["bitfinex","ETHUSD",1723801559061,6.61649629,2623.8,2623.3,19.43]
["bitfinex","ETHUSD",1723801559268,3.81142,2623.7,2623.3,19.43]
["bitfinex","ETHUSD",1723801560408,3.81156,2623.6,2623.3,19.43]
["bitfinex","ETHUSD",1723801560564,3.81156,2623.6,2623.1,23.24226]
["bitfinex","ETHUSD",1723801560766,3.81192,2623.4,2623.1,19.43]
["bitfinex","ETHUSD",1723801561509,6.09671,2623.5,2623.1,19.43]
["bitfinex","ETHUSD",1723801561807,2.285,2623.5,2623.1,19.43]
["bitfinex","ETHUSD",1723801561964,3.81106,2624.0,2623.3,3.81191]
["bitfinex","ETHUSD",1723801562407,3.81112,2623.9,2623.4,3.81182]
["bitfinex","ETHUSD",1723801562699,6.17896,2624.1,2623.5,7.62327]
["bitfinex","ETHUSD",1723801562905,3.81104,2624.0,2623.5,3.81159]
["bitfinex","ETHUSD",1723801563104,3.81104,2624.0,2623.6,2.4306]
["bitfinex","ETHUSD",1723801564266,3.81104,2624.0,2623.5,3.81159]
["bitfinex","ETHUSD",1723801564677,7.62184,2624.1,2623.5,4.813527]
["bitfinex","ETHUSD",1723801564965,3.81103,2624.0,2623.5,4.813627]
["bitfinex","ETHUSD",1723801566404,3.81088,2624.1,2623.5,19.43]
["bitfinex","ETHUSD",1723801566405,3.81112,2623.9,2623.5,19.43]
["bitfinex","ETHUSD",1723801566607,3.81128,2623.8,2623.5,19.43]
["bitfinex","ETHUSD",1723801567795,10.10845,2623.9,2623.5,19.43]
["bitfinex","ETHUSD",1723801568601,7.621665,2623.9,2623.5,19.43]
["bitfinex","ETHUSD",1723801568802,3.81144,2623.7,2623.5,19.43]
["bitfinex","ETHUSD",1723801570539,3.81155,2623.6,2623.5,19.43]
["bitfinex","ETHUSD",1723801570705,6.25955,2623.6,2623.5,19.43]
["bitfinex","ETHUSD",1723801571906,3.81155,2623.6,2623.5,19.43]
["bitfinex","ETHUSD",1723801572296,3.8114,2623.8,2623.4,2.3455]
["bitfinex","ETHUSD",1723801572489,3.8114,2623.8,2623.3,3.81192]
["bitfinex","ETHUSD",1723801573596,3.81134,2623.8,2623.3,3.81192]
["bitfinex","ETHUSD",1723801576512,6.23978,2624.0,2623.4,3.81182]
["bitfinex","ETHUSD",1723801576695,3.81108,2624.0,2623.5,2.4727]
["bitfinex","ETHUSD",1723801577095,3.81108,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1723801577696,7.62216,2624.0,2623.5,6.28439]
["bitfinex","ETHUSD",1723801578315,3.81105,2624.0,2623.5,25.71439]
["bitfinex","ETHUSD",1723801578612,3.81105,2624.0,2623.5,25.71433]
["bitfinex","ETHUSD",1723801579532,3.81112,2623.9,2623.5,23.24163]
["bitfinex","ETHUSD",1723801579738,3.81105,2624.0,2623.5,23.24163]
["bitfinex","ETHUSD",1723801579739,7.62213,2624.0,2623.5,23.24163]
["bitfinex","ETHUSD",1723801579925,3.81105,2624.0,2623.5,23.24163]
["bitfinex","ETHUSD",1723801580145,3.81085,2624.1,2623.6,3.8115]
["bitfinex","ETHUSD",1723801581749,3.81085,2624.1,2623.6,7.62297]
["bitfinex","ETHUSD",1723801582053,3.81085,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1723801584159,3.81085,2624.1,2623.7,19.43]
["bitfinex","ETHUSD",1723801584924,2.4798,2624.5,2623.8,6.10115]
["bitfinex","ETHUSD",1723801585118,2.4798,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1723801585320,3.20241564,2625.0,2624.5,3.81021]
["bitfinex","ETHUSD",1723801585321,7.61924,2625.0,2624.5,3.81021]
["bitfinex","ETHUSD",1723801585570,3.8096,2625.0,2624.4,19.43]
["bitfinex","ETHUSD",1723801585719,3.8096,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1723801586656,3.8096,2625.0,2624.4,19.43]
["bitfinex","ETHUSD",1723801586657,3.8096,2625.0,2624.4,23.24039]
["bitfinex","ETHUSD",1723801586894,3.80979,2624.9,2624.4,21.754147]
["bitfinex","ETHUSD",1723801587068,7.61925,2625.0,2624.4,25.564517]
["bitfinex","ETHUSD",1723801587227,3.80968,2624.9,2624.5,0.89088788]
["bitfinex","ETHUSD",1723801588371,3.80975,2624.9,2624.5,0.89088788]
["bitfinex","ETHUSD",1723801588518,3.80975,2624.9,2624.4,19.43]
["bitfinex","ETHUSD",1723801589319,7.61972,2624.8,2624.4,19.43]
["bitfinex","ETHUSD",1723801589520,3.81011,2624.6,2624.4,19.43]
["bitfinex","ETHUSD",1723801589718,7.62048,2624.5,2624.4,19.43]
["bitfinex","ETHUSD",1723801590145,3.81045,2624.4,2623.9,19.43]
["bitfinex","ETHUSD",1723801590350,3.81045,2624.4,2623.9,23.24111]
["bitfinex","ETHUSD",1723801590688,3.81045,2624.4,2623.9,25.565244]
["bitfinex","ETHUSD",1723801591469,3.81054,2624.3,2623.9,25.565244]
["bitfinex","ETHUSD",1723801591669,3.81054,2624.3,2623.9,23.24111]
["bitfinex","ETHUSD",1723801591893,3.8104,2624.4,2623.9,23.24111]
["bitfinex","ETHUSD",1723801592095,2.3696,2624.8,2624.0,2.4862]
["bitfinex","ETHUSD",1723801592395,2.3696,2624.8,2624.1,3.81078]
["bitfinex","ETHUSD",1723801592396,3.81017,2624.6,2624.1,3.81078]
["bitfinex","ETHUSD",1723801592694,3.81026,2624.5,2624.0,6.29709]
["bitfinex","ETHUSD",1723801593672,7.62065,2624.5,2624.0,6.29709]
["bitfinex","ETHUSD",1723801594089,7.62065,2624.5,2623.9,19.43]
["bitfinex","ETHUSD",1723801594090,3.81042,2624.4,2623.9,19.43]
["bitfinex","ETHUSD",1723801594286,3.81056,2624.3,2623.9,19.43]
["bitfinex","ETHUSD",1723801595480,6.94606,2624.7,2624.0,3.8109]
["bitfinex","ETHUSD",1723801595803,3.81003,2624.7,2623.9,19.43]
["bitfinex","ETHUSD",1723801595972,3.81003,2624.7,2624.1,7.62144]
["bitfinex","ETHUSD",1723801596304,3.81003,2624.7,2624.2,19.43]
["bitfinex","ETHUSD",1723801596613,3.80996,2624.7,2624.2,25.65315]
["bitfinex","ETHUSD",1723801596812,3.80967,2624.9,2624.4,3.81034]
["bitfinex","ETHUSD",1723801597474,3.60996,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1723801597662,7.46946,2624.9,2624.3,3.81047]
["bitfinex","ETHUSD",1723801597889,3.80981,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1723801598254,3.80981,2624.8,2624.3,6.375755]
["bitfinex","ETHUSD",1723801598527,3.80981,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1723801598830,3.80981,2624.8,2624.3,6.375755]
["bitfinex","ETHUSD",1723801599124,3.80981,2624.8,2624.3,10.186195]
["bitfinex","ETHUSD",1723801599697,3.80981,2624.8,2624.3,6.375745]
["bitfinex","ETHUSD",1723801600004,4.189995,2625.3,2624.6,6.08398]
["bitfinex","ETHUSD",1723801600005,3.80932,2625.2,2624.6,6.08398]
["bitfinex","ETHUSD",1723801600177,3.80932,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1723801600928,3.80932,2625.2,2624.6,21.7039]
["bitfinex","ETHUSD",1723801601111,3.80946,2625.1,2624.6,25.51399]
["bitfinex","ETHUSD",1723801601624,3.80954,2625.0,2624.6,19.43]
["bitfinex","ETHUSD",1723801602488,6.94532,2625.2,2624.6,23.24006]
["bitfinex","ETHUSD",1723801603125,3.80945,2625.1,2624.6,23.24006]
["bitfinex","ETHUSD",1723801604700,6.29482,2625.3,2624.7,6.09965]
["bitfinex","ETHUSD",1723801605015,3.80932,2625.2,2624.7,25.52965]
["bitfinex","ETHUSD",1723801605494,3.80946,2625.1,2624.7,21.7197]
["bitfinex","ETHUSD",1723801608285,7.61894,2625.1,2624.7,21.7197]
["bitfinex","ETHUSD",1723801608635,7.61892,2625.1,2624.7,21.7197]
["bitfinex","ETHUSD",1723801608795,3.80946,2625.1,2624.7,21.7197]
["bitfinex","ETHUSD",1723801608989,3.80946,2625.1,2624.7,19.43]
["bitfinex","ETHUSD",1723801609313,3.80953,2625.0,2624.7,19.43]
["bitfinex","ETHUSD",1723801611042,3.80953,2625.0,2624.6,19.43]
["bitfinex","ETHUSD",1723801611990,7.61897,2625.1,2624.6,23.2401]
["bitfinex","ETHUSD",1723801612190,3.80955,2625.0,2624.6,23.2401]
["bitfinex","ETHUSD",1723801612391,7.61897,2625.1,2624.6,23.2401]
["bitfinex","ETHUSD",1723801612589,3.80946,2625.1,2624.6,23.2401]
["bitfinex","ETHUSD",1723801613490,7.61892,2625.1,2624.6,23.2401]
["bitfinex","ETHUSD",1723801614095,3.80946,2625.1,2624.6,23.2401]
["bitfinex","ETHUSD",1723801615125,3.80959,2625.0,2624.6,19.43]
["bitfinex","ETHUSD",1723801616811,3.115182,2625.3,2624.6,19.43]
["bitfinex","ETHUSD",1723801616812,3.80975,2624.9,2624.6,19.43]
["bitfinex","ETHUSD",1723801617012,3.80975,2624.9,2624.5,21.7197]
["bitfinex","ETHUSD",1723801617721,3.80953,2625.0,2624.5,21.7197]
["bitfinex","ETHUSD",1723801618298,3.136,2625.2,2624.5,25.52994]
["bitfinex","ETHUSD",1723801618299,6.94532,2625.2,2624.5,25.52994]
["bitfinex","ETHUSD",1723801618499,3.80953,2625.0,2624.5,25.52994]
["bitfinex","ETHUSD",1723801618813,3.80953,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1723801618999,3.80938,2625.1,2624.6,3.81002]
["bitfinex","ETHUSD",1723801619342,3.80938,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1723801620403,3.80984,2624.8,2624.5,21.7197]
["bitfinex","ETHUSD",1723801620644,3.80984,2624.8,2624.5,19.43]
["bitfinex","ETHUSD",1723801621153,6.29484,2625.3,2624.6,3.81009]
["bitfinex","ETHUSD",1723801621154,3.80925,2625.2,2624.6,3.81009]
["bitfinex","ETHUSD",1723801621336,3.80946,2625.1,2624.7,2.324009]
["bitfinex","ETHUSD",1723801621507,3.80953,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1723801622603,3.80953,2625.0,2624.5,23.24024]
["bitfinex","ETHUSD",1723801622801,3.80953,2625.0,2624.6,19.43]
["bitfinex","ETHUSD",1723801623908,3.80967,2624.9,2624.6,19.43]
["bitfinex","ETHUSD",1723801624488,3.80982,2624.8,2624.6,19.43]
["bitfinex","ETHUSD",1723801624957,3.80929,2625.2,2624.7,6.07862]
["bitfinex","ETHUSD",1723801625240,3.80938,2625.1,2624.7,4.819562]
["bitfinex","ETHUSD",1723801625455,3.80938,2625.1,2624.7,2.2687]
["bitfinex","ETHUSD",1723801626047,1.306,2625.0,2624.7,2.2687]
["bitfinex","ETHUSD",1723801629646,1.306,2624.8,2624.6,3.81003]
["bitfinex","ETHUSD",1723801630480,1.306,2624.8,2624.5,23.24023]
["bitfinex","ETHUSD",1723801631645,1.306,2624.8,2624.6,3.81008]
["bitfinex","ETHUSD",1723801633521,2.2524,2625.7,2624.7,19.50619465]
["bitfinex","ETHUSD",1723801633721,2.2524,2626.0,2625.4,3.80894]
["bitfinex","ETHUSD",1723801633897,2.2524,2626.0,2625.5,25.52988]
["bitfinex","ETHUSD",1723801634215,2.2524,2626.0,2625.5,25.52978]
["bitfinex","ETHUSD",1723801634422,3.8247254,2626.1,2625.6,3.80865]
["bitfinex","ETHUSD",1723801635228,1.306,2626.0,2625.6,3.80865]
["bitfinex","ETHUSD",1723801635544,1.306,2626.0,2625.7,3.80848]
["bitfinex","ETHUSD",1723801635924,3.8247054,2626.1,2625.6,4.70682541]
["bitfinex","ETHUSD",1723801636244,3.80807,2626.0,2625.5,25.52978]
["bitfinex","ETHUSD",1723801636533,3.80807,2626.0,2625.5,29.3385]
["bitfinex","ETHUSD",1723801636737,3.80807,2626.0,2625.5,25.52978]
["bitfinex","ETHUSD",1723801636899,3.80807,2626.0,2625.6,3.80865]
["bitfinex","ETHUSD",1723801637538,0.0167254,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1723801637722,0.0167254,2626.1,2625.8,0.380849]
["bitfinex","ETHUSD",1723801637931,0.0167254,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1723801638111,0.0167254,2626.1,2625.7,3.8845929]
["bitfinex","ETHUSD",1723801639096,0.0167254,2626.1,2625.7,3.80843]
["bitfinex","ETHUSD",1723801639513,0.0167254,2626.1,2625.7,3.80842]
["bitfinex","ETHUSD",1723801639949,0.0167254,2626.1,2625.8,3.80826]
["bitfinex","ETHUSD",1723801640147,0.0167254,2626.1,2625.9,0.76928397]
["bitfinex","ETHUSD",1723801642605,0.0167254,2626.1,2626.0,3.88422967]
["bitfinex","ETHUSD",1723801642809,0.0167254,2626.1,2626.0,27.12229967]
["bitfinex","ETHUSD",1723801643007,0.0167254,2626.1,2626.0,27.04614]
["bitfinex","ETHUSD",1723801646424,0.0167254,2626.1,2626.0,29.37804]
["bitfinex","ETHUSD",1723801646736,0.0167254,2626.1,2626.0,33.18611]
["bitfinex","ETHUSD",1723801646935,0.0167254,2626.1,2626.0,17.56418]
["bitfinex","ETHUSD",1723801647174,0.00053805,2626.1,2626.0,17.56418]
["bitfinex","ETHUSD",1723801648951,0.00053805,2626.1,2626.0,13.75611]
["bitfinex","ETHUSD",1723801652100,2.3443,2627.3,2627.0,3.80656]
["bitfinex","ETHUSD",1723801652295,2.3443,2627.3,2627.0,23.23656]
["bitfinex","ETHUSD",1723801653355,2.3443,2627.3,2627.0,23.23654]
["bitfinex","ETHUSD",1723801655726,2.3443,2627.3,2627.1,19.43]
["bitfinex","ETHUSD",1723801656693,2.2715,2627.7,2627.1,19.43]
["bitfinex","ETHUSD",1723801657205,3.80578,2627.6,2627.1,19.43]
["bitfinex","ETHUSD",1723801657993,3.80578,2627.6,2627.1,23.23646]
["bitfinex","ETHUSD",1723801658195,3.80578,2627.6,2627.1,25.940767]
["bitfinex","ETHUSD",1723801658528,3.80578,2627.6,2627.1,22.134307]
["bitfinex","ETHUSD",1723801659589,2.3496,2627.3,2627.1,19.43]
["bitfinex","ETHUSD",1723801660084,2.3496,2627.6,2627.1,19.43]
["bitfinex","ETHUSD",1723801660279,2.3496,2627.7,2627.3,3.80612]
["bitfinex","ETHUSD",1723801660724,2.3496,2627.7,2627.2,1.943]
["bitfinex","ETHUSD",1723801660930,3.80582,2627.6,2627.1,23.23637]
["bitfinex","ETHUSD",1723801661484,6.15521,2627.7,2627.1,27.04277]
["bitfinex","ETHUSD",1723801661680,2.3496,2627.7,2627.4,3.80601]
["bitfinex","ETHUSD",1723801661900,2.3728,2627.9,2627.4,3.80601]
["bitfinex","ETHUSD",1723801662097,2.3728,2628.2,2627.6,3.80571]
["bitfinex","ETHUSD",1723801662314,3.80506,2628.1,2627.6,3.881816]
["bitfinex","ETHUSD",1723801662512,3.80506,2628.1,2627.5,4.186421]
["bitfinex","ETHUSD",1723801662689,3.80506,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1723801663291,3.80506,2628.1,2627.6,6.5479661]
["bitfinex","ETHUSD",1723801663627,3.80506,2628.1,2627.6,2.7422361]
["bitfinex","ETHUSD",1723801664025,3.80518,2628.0,2627.4,27.04196]
["bitfinex","ETHUSD",1723801664226,3.80518,2628.0,2627.5,3.80586]
["bitfinex","ETHUSD",1723801666863,42.9902175,2632.0,2627.6,3.80574]
["bitfinex","ETHUSD",1723801666864,6.0903,2628.2,2627.6,3.80574]
["bitfinex","ETHUSD",1723801667067,3.80503,2628.1,2627.6,6.509919]
["bitfinex","ETHUSD",1723801667412,3.80503,2628.1,2627.7,0.51085588]
["bitfinex","ETHUSD",1723801668331,3.80503,2628.1,2627.6,19.43]
["bitfinex","ETHUSD",1723801668543,3.80555,2627.8,2627.6,19.43]
["bitfinex","ETHUSD",1723801668742,9.9768,2627.7,2627.6,19.43]
["bitfinex","ETHUSD",1723801669322,9.9768,2627.7,2626.8,23.2368]
["bitfinex","ETHUSD",1723801669323,3.80613,2627.4,2626.8,23.2368]
["bitfinex","ETHUSD",1723801669522,6.17187,2627.3,2626.9,19.43]
["bitfinex","ETHUSD",1723801669719,3.80647,2627.1,2626.9,19.43]
["bitfinex","ETHUSD",1723801670258,6.17189,2627.3,2626.9,19.43]
["bitfinex","ETHUSD",1723801670259,9.9782,2627.3,2626.9,19.43]
["bitfinex","ETHUSD",1723801670574,3.80635,2627.2,2626.9,19.43]
["bitfinex","ETHUSD",1723801671255,3.80652,2627.1,2626.5,3.80726]
["bitfinex","ETHUSD",1723801672018,3.80635,2627.2,2626.6,3.8071]
["bitfinex","ETHUSD",1723801672232,3.80635,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1723801673628,2.3656,2627.3,2626.8,3.8068]
["bitfinex","ETHUSD",1723801673848,2.3318,2627.5,2627.0,3.80654]
["bitfinex","ETHUSD",1723801674178,6.1377,2627.5,2627.0,3.80654]
["bitfinex","ETHUSD",1723801675733,9.94373,2627.5,2626.9,3.80676]
["bitfinex","ETHUSD",1723801675933,6.1377,2627.5,2626.9,3.80676]
["bitfinex","ETHUSD",1723801676153,6.1377,2627.5,2627.0,3.80662]
["bitfinex","ETHUSD",1723801676356,6.1377,2627.5,2627.0,24.0609781]
["bitfinex","ETHUSD",1723801676357,9.9437,2627.5,2627.0,24.0609781]
["bitfinex","ETHUSD",1723801676566,9.94371,2627.5,2627.0,24.0609781]
["bitfinex","ETHUSD",1723801677429,6.1377,2627.5,2627.0,24.0609781]
["bitfinex","ETHUSD",1723801678275,2.271,2627.8,2627.0,20.2543581]
["bitfinex","ETHUSD",1723801678472,2.271,2627.4,2627.0,23.23653]
["bitfinex","ETHUSD",1723801678765,2.271,2627.4,2627.0,19.43]
["bitfinex","ETHUSD",1723801679373,2.271,2627.4,2627.0,23.2366]
["bitfinex","ETHUSD",1723801679580,3.8062,2627.3,2627.0,19.43]
["bitfinex","ETHUSD",1723801679735,3.80641,2627.2,2627.0,19.43]
["bitfinex","ETHUSD",1723801680879,6.07717,2627.4,2627.0,19.43]
["bitfinex","ETHUSD",1723801681583,2.271,2627.4,2627.0,25.560201]
["bitfinex","ETHUSD",1723801682399,2.271,2627.4,2627.0,6.130201]
["bitfinex","ETHUSD",1723801682884,9.87885,2627.7,2627.0,6.130171]
["bitfinex","ETHUSD",1723801683196,9.87879,2627.7,2627.1,4.45245388]
["bitfinex","ETHUSD",1723801683352,6.07309,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1723801683685,2.2674,2627.7,2627.3,0.07612276]
["bitfinex","ETHUSD",1723801683830,2.2674,2627.7,2627.3,0.45283166]
["bitfinex","ETHUSD",1723801684032,2.2674,2627.7,2627.3,4.25901166]
["bitfinex","ETHUSD",1723801684332,6.07301,2627.7,2627.3,0.45283166]
["bitfinex","ETHUSD",1723801684532,6.07301,2627.7,2627.1,4.45231388]
["bitfinex","ETHUSD",1723801684994,2.2674,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1723801685310,10.08523,2627.9,2627.3,3.80611]
["bitfinex","ETHUSD",1723801685511,3.80546,2627.8,2627.3,4.63195939]
["bitfinex","ETHUSD",1723801685685,10.08525,2627.9,2627.3,4.63195939]
["bitfinex","ETHUSD",1723801685877,6.27981,2627.9,2627.3,4.63195939]
["bitfinex","ETHUSD",1723801686289,2.338,2627.8,2627.2,19.43]
["bitfinex","ETHUSD",1723801686489,2.338,2627.4,2627.2,19.43]
["bitfinex","ETHUSD",1723801686688,7.61236,2627.3,2627.2,19.43]
["bitfinex","ETHUSD",1723801687293,3.80618,2627.3,2627.2,19.43]
["bitfinex","ETHUSD",1723801691339,3.80618,2627.3,2626.8,19.43]
["bitfinex","ETHUSD",1723801691523,3.80618,2627.3,2626.8,22.134396]
["bitfinex","ETHUSD",1723801692524,3.8064,2627.2,2626.8,19.43]
["bitfinex","ETHUSD",1723801692727,6.18163,2627.2,2626.8,19.43]
["bitfinex","ETHUSD",1723801693336,7.61342,2627.0,2626.8,19.43]
["bitfinex","ETHUSD",1723801693629,3.8067,2627.0,2626.8,19.43]
["bitfinex","ETHUSD",1723801693935,3.80649,2627.1,2626.8,19.43]
["bitfinex","ETHUSD",1723801694505,2.3753,2627.2,2626.8,19.43]
["bitfinex","ETHUSD",1723801694811,6.18173,2627.2,2626.8,19.43]
["bitfinex","ETHUSD",1723801694994,3.80654,2627.1,2626.8,19.43]
["bitfinex","ETHUSD",1723801695187,3.8067,2627.0,2626.8,19.43]
["bitfinex","ETHUSD",1723801696414,3.80676,2626.9,2626.8,19.43]
["bitfinex","ETHUSD",1723801696597,3.80663,2627.0,2626.8,19.43]
["bitfinex","ETHUSD",1723801697244,3.80663,2627.0,2626.5,23.23726]
["bitfinex","ETHUSD",1723801697447,3.80688,2626.9,2626.5,20.040779]
["bitfinex","ETHUSD",1723801698999,3.80663,2627.0,2626.5,20.040779]
["bitfinex","ETHUSD",1723801699000,3.80663,2627.0,2626.5,23.848119]
["bitfinex","ETHUSD",1723801699248,3.80663,2627.0,2626.6,2.60425588]
["bitfinex","ETHUSD",1723801700000,6.18173,2627.2,2626.7,3.80696]
["bitfinex","ETHUSD",1723801700202,6.18173,2627.2,2626.2,3.80775]
["bitfinex","ETHUSD",1723801700203,6.25313,2627.5,2627.0,3.8065]
["bitfinex","ETHUSD",1723801702603,6.25313,2627.5,2627.0,7.61304]
["bitfinex","ETHUSD",1723801703501,3.80576,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1723801703700,3.80576,2627.6,2627.1,4.94841]
["bitfinex","ETHUSD",1723801704249,6.2957,2627.9,2627.4,3.8059]
["bitfinex","ETHUSD",1723801705258,3.8054,2627.9,2627.4,3.8059]
["bitfinex","ETHUSD",1723801705419,3.8054,2627.9,2627.4,7.99246]
["bitfinex","ETHUSD",1723801705622,3.80517,2628.0,2627.5,6.08929]
["bitfinex","ETHUSD",1723801707216,3.80533,2627.9,2627.5,2.2834]
["bitfinex","ETHUSD",1723801707642,3.80533,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1723801708746,3.80597,2627.5,2627.0,2.3413]
["bitfinex","ETHUSD",1723801708948,3.80597,2627.5,2626.4,5.40115126]
["bitfinex","ETHUSD",1723801708949,6.28938,2627.4,2626.8,3.8069]
["bitfinex","ETHUSD",1723801709296,0.07615787,2627.7,2626.8,3.8069]
["bitfinex","ETHUSD",1723801709297,2.4832,2627.7,2627.3,3.80615]
["bitfinex","ETHUSD",1723801709487,3.80549,2627.8,2627.3,3.80615]
["bitfinex","ETHUSD",1723801709667,2.4832,2627.9,2627.3,3.80615]
["bitfinex","ETHUSD",1723801709973,3.80517,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1723801711374,6.30272,2628.1,2627.4,25.997035]
["bitfinex","ETHUSD",1723801711375,3.80534,2627.9,2627.4,25.997035]
["bitfinex","ETHUSD",1723801711548,3.80534,2627.9,2627.4,25.61642]
["bitfinex","ETHUSD",1723801712070,3.80534,2627.9,2627.4,19.43]
["bitfinex","ETHUSD",1723801712274,2.4976,2628.1,2627.4,19.43]
["bitfinex","ETHUSD",1723801712275,2.449,2628.0,2627.4,19.43]
["bitfinex","ETHUSD",1723801712479,3.80567,2627.7,2627.4,19.43]
["bitfinex","ETHUSD",1723801713747,3.80567,2627.7,2627.4,21.7572]
["bitfinex","ETHUSD",1723801714267,6.05987,2627.7,2627.4,19.43]
["bitfinex","ETHUSD",1723801714456,7.61178,2627.5,2627.4,19.43]
["bitfinex","ETHUSD",1723801715075,3.80613,2627.4,2626.8,23.2368]
["bitfinex","ETHUSD",1723801715251,3.80613,2627.4,2626.8,3.8068]
["bitfinex","ETHUSD",1723801715439,3.80613,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1723801715952,3.80593,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1723801716283,3.80593,2627.5,2627.0,6.28505]
["bitfinex","ETHUSD",1723801718143,7.61194,2627.5,2627.0,6.28505]
["bitfinex","ETHUSD",1723801718487,3.80593,2627.5,2627.0,6.28505]
["bitfinex","ETHUSD",1723801719861,3.80593,2627.5,2627.0,2.4785]
["bitfinex","ETHUSD",1723801720070,3.80605,2627.4,2627.0,2.4785]
["bitfinex","ETHUSD",1723801720954,3.80593,2627.5,2627.0,21.9085]
["bitfinex","ETHUSD",1723801721483,7.61193,2627.5,2627.0,21.9085]
["bitfinex","ETHUSD",1723801721905,1.304,2627.3,2627.0,21.9085]
["bitfinex","ETHUSD",1723801722226,1.304,2627.3,2627.0,22.79975988]
["bitfinex","ETHUSD",1723801726183,1.304,2627.1,2627.0,19.43]
["bitfinex","ETHUSD",1723801726490,1.304,2627.1,2626.8,19.43]
["bitfinex","ETHUSD",1723801726680,5.11054,2627.1,2626.8,19.43]
["bitfinex","ETHUSD",1723801727310,1.304,2627.1,2626.8,19.43]
["bitfinex","ETHUSD",1723801727672,5.11048,2627.1,2626.8,19.43]
["bitfinex","ETHUSD",1723801727867,3.80676,2626.9,2626.8,19.43]
["bitfinex","ETHUSD",1723801728087,9.95952,2626.9,2626.8,19.43]
["bitfinex","ETHUSD",1723801728258,3.8073,2626.6,2626.4,19.43]
["bitfinex","ETHUSD",1723801728455,3.8073,2626.6,2626.5,19.43]
["bitfinex","ETHUSD",1723801728666,3.88316787,2626.8,2626.5,19.43]
["bitfinex","ETHUSD",1723801728667,3.80706,2626.7,2626.5,19.43]
["bitfinex","ETHUSD",1723801729487,5.11106,2626.7,2626.5,19.43]
["bitfinex","ETHUSD",1723801732700,3.8072,2626.6,2626.5,19.43]
["bitfinex","ETHUSD",1723801733077,7.6144,2626.6,2626.5,19.43]
["bitfinex","ETHUSD",1723801733569,8.50624,2626.6,2626.5,19.43]
["bitfinex","ETHUSD",1723801733783,10.76784,2626.6,2626.5,19.43]
["bitfinex","ETHUSD",1723801735676,6.96064,2626.6,2626.5,19.43]
["bitfinex","ETHUSD",1723801735893,2.2616,2627.0,2626.5,19.43]
["bitfinex","ETHUSD",1723801736115,7.61398,2626.8,2626.5,19.43]
["bitfinex","ETHUSD",1723801736319,3.80699,2626.8,2626.5,19.43]
["bitfinex","ETHUSD",1723801736820,7.614,2626.8,2626.5,19.43]
["bitfinex","ETHUSD",1723801736973,3.80708,2626.7,2626.5,19.43]
["bitfinex","ETHUSD",1723801738916,3.80708,2626.7,2626.6,19.43]
["bitfinex","ETHUSD",1723801739425,3.80687,2626.9,2626.6,19.43]
["bitfinex","ETHUSD",1723801739926,3.80698,2626.8,2626.6,19.43]
["bitfinex","ETHUSD",1723801741882,3.80698,2626.8,2626.6,21.7229]
["bitfinex","ETHUSD",1723801742710,3.80698,2626.8,2626.6,19.43]
["bitfinex","ETHUSD",1723801743378,3.80705,2626.7,2626.6,19.43]
["bitfinex","ETHUSD",1723801749238,3.80689,2626.9,2626.6,19.43]
["bitfinex","ETHUSD",1723801749467,3.80688,2626.9,2626.6,23.7614]
["bitfinex","ETHUSD",1723801749783,3.80701,2626.8,2626.6,21.373]
["bitfinex","ETHUSD",1723801749926,3.80701,2626.8,2626.6,19.43]
["bitfinex","ETHUSD",1723801750831,3.80701,2626.8,2626.4,6.19589]
["bitfinex","ETHUSD",1723801751023,3.80701,2626.8,2626.5,0.619603]
["bitfinex","ETHUSD",1723801751332,3.80673,2627.0,2626.5,4.426923]
["bitfinex","ETHUSD",1723801751667,3.80673,2627.0,2626.5,0.619603]
["bitfinex","ETHUSD",1723801751835,3.80678,2626.9,2626.5,0.619603]
["bitfinex","ETHUSD",1723801752039,3.80673,2627.0,2626.6,0.6815393]
["bitfinex","ETHUSD",1723801752348,3.8065,2627.1,2626.7,2.3884]
["bitfinex","ETHUSD",1723801752671,3.8065,2627.1,2626.8,0.68770293]
["bitfinex","ETHUSD",1723801752672,3.80649,2627.1,2626.8,0.68770293]
["bitfinex","ETHUSD",1723801752882,3.80649,2627.1,2626.6,0.6815393]
["bitfinex","ETHUSD",1723801753038,2.2543,2627.1,2626.5,2.3884]
["bitfinex","ETHUSD",1723801753376,3.80683,2626.9,2626.5,2.3884]
["bitfinex","ETHUSD",1723801754344,3.80693,2626.8,2626.5,2.3884]
["bitfinex","ETHUSD",1723801754659,3.80715,2626.7,2626.3,19.43]
["bitfinex","ETHUSD",1723801756740,3.80715,2626.7,2626.2,6.30441]
["bitfinex","ETHUSD",1723801757045,3.80715,2626.7,2626.3,0.630441]
["bitfinex","ETHUSD",1723801758365,3.8072,2626.6,2626.2,2.4967]
["bitfinex","ETHUSD",1723801759562,3.8072,2626.6,2626.1,23.23792]
["bitfinex","ETHUSD",1723801759761,3.80741,2626.5,2626.1,19.43]
["bitfinex","ETHUSD",1723801760078,3.80741,2626.5,2625.8,3.80825]
["bitfinex","ETHUSD",1723801760079,7.61537,2626.3,2625.8,6.10384]
["bitfinex","ETHUSD",1723801760322,3.80764,2626.3,2625.8,25.53384]
["bitfinex","ETHUSD",1723801760990,7.61536,2626.3,2625.8,25.53384]
["bitfinex","ETHUSD",1723801761175,3.80779,2626.2,2625.8,21.7255]
["bitfinex","ETHUSD",1723801761580,3.80779,2626.2,2625.8,25.53384]
["bitfinex","ETHUSD",1723801762530,3.80764,2626.3,2625.8,25.53384]
["bitfinex","ETHUSD",1723801762818,3.80764,2626.3,2625.8,29.34218]
["bitfinex","ETHUSD",1723801763322,6.26456,2626.5,2625.8,25.53384]
["bitfinex","ETHUSD",1723801763635,3.80721,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1723801764291,3.80736,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1723801764486,3.80736,2626.5,2626.0,3.808]
["bitfinex","ETHUSD",1723801766606,7.61455,2626.6,2626.0,3.808]
["bitfinex","ETHUSD",1723801766810,3.80714,2626.7,2626.2,3.80771]
["bitfinex","ETHUSD",1723801766988,3.80721,2626.6,2626.2,4.808087]
["bitfinex","ETHUSD",1723801767437,3.80721,2626.6,2626.2,1.000377]
["bitfinex","ETHUSD",1723801767944,3.80721,2626.6,2626.2,4.808147]
["bitfinex","ETHUSD",1723801770135,3.80721,2626.6,2626.0,6.19606]
["bitfinex","ETHUSD",1723801770452,3.80786,2626.2,2625.9,19.43]
["bitfinex","ETHUSD",1723801770743,0.69511387,2626.2,2625.4,3.80884]
["bitfinex","ETHUSD",1723801770908,3.80823,2625.9,2625.4,2.4123]
["bitfinex","ETHUSD",1723801771108,6.25803,2625.9,2625.4,3.80886]
["bitfinex","ETHUSD",1723801771309,3.808,2626.1,2625.5,3.80872]
["bitfinex","ETHUSD",1723801771522,3.808,2626.1,2625.4,3.80886]
["bitfinex","ETHUSD",1723801771523,3.80814,2626.0,2625.4,3.80886]
["bitfinex","ETHUSD",1723801771727,3.80814,2626.0,2625.4,7.61771]
["bitfinex","ETHUSD",1723801772324,3.80814,2626.0,2625.5,3.80875]
["bitfinex","ETHUSD",1723801773251,3.8083,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1723801774034,2.2859,2626.2,2625.3,2.2608]
["bitfinex","ETHUSD",1723801774244,6.09373,2626.2,2625.7,3.80846]
["bitfinex","ETHUSD",1723801775204,3.80801,2626.1,2625.5,3.80871]
["bitfinex","ETHUSD",1723801775826,3.80801,2626.1,2625.6,3.80862]
["bitfinex","ETHUSD",1723801779042,3.80801,2626.1,2625.5,3.8087]
["bitfinex","ETHUSD",1723801779863,3.80838,2625.8,2625.3,3.80899]
["bitfinex","ETHUSD",1723801780532,3.80838,2625.8,2625.3,23.23899]
["bitfinex","ETHUSD",1723801780718,7.61663,2625.9,2625.3,23.23899]
["bitfinex","ETHUSD",1723801780918,3.8083,2625.9,2625.3,23.23899]
["bitfinex","ETHUSD",1723801781113,7.61661,2625.9,2625.3,27.04796]
["bitfinex","ETHUSD",1723801781355,3.8083,2625.9,2625.4,3.8089]
["bitfinex","ETHUSD",1723801782055,3.8083,2625.9,2625.3,19.43]
["bitfinex","ETHUSD",1723801782056,3.88445787,2625.9,2625.3,19.43]
["bitfinex","ETHUSD",1723801782359,3.80837,2625.8,2625.3,23.23899]
["bitfinex","ETHUSD",1723801782864,3.80822,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1723801783670,3.80808,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1723801783829,3.80808,2626.0,2625.6,0.761771]
["bitfinex","ETHUSD",1723801784561,3.80793,2626.1,2625.6,4.570421]
["bitfinex","ETHUSD",1723801785569,3.80793,2626.1,2625.7,0.4570421]
["bitfinex","ETHUSD",1723801785770,3.80793,2626.1,2625.6,4.570421]
["bitfinex","ETHUSD",1723801786272,3.80811,2626.0,2625.6,3.80865]
["bitfinex","ETHUSD",1723801787156,3.8079,2626.2,2625.6,3.80856]
["bitfinex","ETHUSD",1723801787353,3.8079,2626.2,2625.7,6.132276]
["bitfinex","ETHUSD",1723801787738,6.23005,2626.3,2625.8,3.80827]
["bitfinex","ETHUSD",1723801787957,2.4224,2626.3,2625.8,2.3325]
["bitfinex","ETHUSD",1723801788172,2.4224,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1723801788470,2.4224,2626.3,2625.9,7.61634]
["bitfinex","ETHUSD",1723801788688,2.4224,2626.3,2625.9,3.80813]
["bitfinex","ETHUSD",1723801789171,2.4224,2626.3,2625.8,3.1789776]
["bitfinex","ETHUSD",1723801789172,6.23006,2626.3,2625.8,6.9872576]
["bitfinex","ETHUSD",1723801789561,2.4224,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1723801789772,3.80748,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1723801790072,6.24331,2626.8,2626.2,3.80774]
["bitfinex","ETHUSD",1723801790073,6.24329,2626.8,2626.2,3.80774]
["bitfinex","ETHUSD",1723801790225,6.24329,2626.8,2626.2,0.761565]
["bitfinex","ETHUSD",1723801790426,6.24329,2626.8,2626.1,3.80791]
["bitfinex","ETHUSD",1723801790427,3.80713,2626.7,2626.1,7.61576]
["bitfinex","ETHUSD",1723801790641,3.80713,2626.7,2626.1,3.80784]
["bitfinex","ETHUSD",1723801790841,6.24329,2626.8,2626.2,3.80774]
["bitfinex","ETHUSD",1723801791072,10.05028,2626.8,2626.2,3.80774]
["bitfinex","ETHUSD",1723801791566,3.80712,2626.7,2626.1,3.80784]
["bitfinex","ETHUSD",1723801791723,3.80712,2626.7,2626.1,4.29657978]
["bitfinex","ETHUSD",1723801792676,3.80712,2626.7,2625.9,4.88767776]
["bitfinex","ETHUSD",1723801792677,3.80741,2626.5,2625.9,4.88767776]
["bitfinex","ETHUSD",1723801792900,3.80741,2626.5,2625.9,7.61625]
["bitfinex","ETHUSD",1723801793440,3.80741,2626.5,2625.9,7.61624]
["bitfinex","ETHUSD",1723801793665,3.80741,2626.5,2625.9,7.61625]
["bitfinex","ETHUSD",1723801794083,3.80741,2626.5,2625.9,3.80812]
["bitfinex","ETHUSD",1723801794084,2.4237,2626.3,2625.9,3.80812]
["bitfinex","ETHUSD",1723801797231,2.4237,2626.3,2625.9,4.569772]
["bitfinex","ETHUSD",1723801797477,2.4237,2626.3,2625.9,3.80812]
["bitfinex","ETHUSD",1723801798560,6.2314,2626.3,2625.7,3.80838]
["bitfinex","ETHUSD",1723801798758,6.2314,2626.3,2625.8,3.80828]
["bitfinex","ETHUSD",1723801799158,6.2314,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1723801800180,2.4237,2626.3,2625.9,3.80814]
["bitfinex","ETHUSD",1723801800483,6.13652,2626.6,2626.1,3.80781]
["bitfinex","ETHUSD",1723801801754,3.80722,2626.6,2626.1,3.80781]
["bitfinex","ETHUSD",1723801802088,0.93586426,2627.3,2626.2,6.10743]
["bitfinex","ETHUSD",1723801802089,3.80685,2626.9,2626.2,6.10743]
["bitfinex","ETHUSD",1723801802387,3.80685,2626.9,2626.4,3.80741]
["bitfinex","ETHUSD",1723801802588,7.6137,2626.9,2626.4,3.80741]
["bitfinex","ETHUSD",1723801802795,3.80685,2626.9,2626.4,3.80741]
["bitfinex","ETHUSD",1723801802954,8.617353,2626.9,2626.4,3.80741]
["bitfinex","ETHUSD",1723801803347,3.80695,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1723801803587,3.80749,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1723801803888,7.6148,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1723801804103,3.80735,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1723801804274,3.8075,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1723801804448,7.61481,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1723801804672,3.80735,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1723801804978,7.61477,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1723801805179,3.80735,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1723801806136,3.80735,2626.5,2626.0,7.61605]
["bitfinex","ETHUSD",1723801806639,3.80735,2626.5,2626.1,3.80789]
["bitfinex","ETHUSD",1723801806926,3.8072,2626.6,2626.1,3.80789]
["bitfinex","ETHUSD",1723801808616,3.80735,2626.5,2626.1,3.80789]
["bitfinex","ETHUSD",1723801813195,9.36247,2626.9,2626.2,2.4928]
["bitfinex","ETHUSD",1723801813397,9.36247,2626.9,2626.3,3.80756]
["bitfinex","ETHUSD",1723801813939,1.304,2626.5,2626.3,3.80756]
["bitfinex","ETHUSD",1723801815339,6.23147,2626.9,2626.4,3.80749]
["bitfinex","ETHUSD",1723801815639,1.0171044,2627.7,2626.7,3.80696]
["bitfinex","ETHUSD",1723801815640,6.19013,2627.2,2626.7,3.80696]
["bitfinex","ETHUSD",1723801816397,3.80649,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1723801817368,1.304,2626.9,2626.6,3.80719]
["bitfinex","ETHUSD",1723801817949,3.80649,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1723801818144,6.19013,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1723801820772,2.3838,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1723801820994,3.80636,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1723801821775,7.61277,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1723801822075,3.80636,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1723801823427,3.80636,2627.2,2626.7,4.84096488]
["bitfinex","ETHUSD",1723801825556,2.3947,2627.8,2626.8,2.3695]
["bitfinex","ETHUSD",1723801825756,2.3947,2627.8,2626.7,1.03399488]
["bitfinex","ETHUSD",1723801825757,3.80567,2627.7,2627.2,3.8063]
["bitfinex","ETHUSD",1723801826930,3.80577,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1723801827069,3.80577,2627.6,2627.1,4.97509539]
["bitfinex","ETHUSD",1723801829697,3.80561,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1723801829991,2.4098,2628.4,2627.5,3.80587]
["bitfinex","ETHUSD",1723801830203,3.80526,2628.0,2627.5,23.23587]
["bitfinex","ETHUSD",1723801830406,0.76103,2627.9,2627.5,23.23587]
["bitfinex","ETHUSD",1723801830719,2.4144,2627.7,2627.5,19.43]
["bitfinex","ETHUSD",1723801830847,2.4144,2627.7,2627.2,19.43]
["bitfinex","ETHUSD",1723801831044,3.80548,2627.8,2627.2,19.43]
["bitfinex","ETHUSD",1723801831045,3.80548,2627.8,2627.3,6.24538]
["bitfinex","ETHUSD",1723801831249,3.80532,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1723801831520,7.61073,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1723801831652,7.61071,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1723801832006,3.80483,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1723801832153,6.22043,2628.5,2627.9,2.3592]
["bitfinex","ETHUSD",1723801832347,0.622043,2628.4,2627.9,2.43529703]
["bitfinex","ETHUSD",1723801832545,0.622043,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1723801832771,0.622043,2628.4,2627.9,2.3592]
["bitfinex","ETHUSD",1723801832990,0.622043,2628.4,2627.9,6.16444]
["bitfinex","ETHUSD",1723801833195,3.8052,2628.0,2627.4,2.3094]
["bitfinex","ETHUSD",1723801833496,3.13,2628.6,2627.1,3.80639]
["bitfinex","ETHUSD",1723801833497,2.2577,2627.6,2627.1,3.80639]
["bitfinex","ETHUSD",1723801833996,6.06345,2627.6,2627.1,3.80639]
["bitfinex","ETHUSD",1723801834192,3.80575,2627.6,2627.2,0.380639]
["bitfinex","ETHUSD",1723801835808,3.80575,2627.6,2627.0,3.80653]
["bitfinex","ETHUSD",1723801835964,7.61163,2627.6,2627.0,3.80653]
["bitfinex","ETHUSD",1723801836160,7.61159,2627.6,2627.0,3.80653]
["bitfinex","ETHUSD",1723801836405,3.80575,2627.6,2627.0,3.80653]
["bitfinex","ETHUSD",1723801836708,3.80575,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1723801836893,3.80619,2627.3,2626.9,2.3094]
["bitfinex","ETHUSD",1723801837219,2.3321,2627.3,2626.8,3.80688]
["bitfinex","ETHUSD",1723801837367,6.13831,2627.3,2626.8,4.187581]
["bitfinex","ETHUSD",1723801838230,3.806,2627.5,2625.9,2.3196]
["bitfinex","ETHUSD",1723801838231,3.80722,2626.6,2625.9,2.3196]
["bitfinex","ETHUSD",1723801838382,3.80749,2626.4,2625.8,3.80823]
["bitfinex","ETHUSD",1723801838566,3.80784,2626.2,2625.6,6.12812]
["bitfinex","ETHUSD",1723801838767,3.80784,2626.2,2625.7,0.612812]
["bitfinex","ETHUSD",1723801839271,3.80784,2626.2,2625.7,4.421282]
["bitfinex","ETHUSD",1723801840070,3.80784,2626.2,2625.7,0.612812]
["bitfinex","ETHUSD",1723801840607,3.80784,2626.2,2625.3,2.3196]
["bitfinex","ETHUSD",1723801840801,3.80784,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1723801841625,6.1396,2626.4,2625.7,7.61682]
["bitfinex","ETHUSD",1723801841796,6.1396,2626.4,2625.7,7.997662]
["bitfinex","ETHUSD",1723801842124,9.94719,2626.4,2625.7,7.997662]
["bitfinex","ETHUSD",1723801842269,2.3321,2626.4,2625.9,3.80817]
["bitfinex","ETHUSD",1723801842474,2.3321,2626.4,2626.0,0.380817]
["bitfinex","ETHUSD",1723801842904,6.13959,2626.4,2626.0,0.380817]
["bitfinex","ETHUSD",1723801843140,6.13959,2626.4,2625.9,3.80817]
["bitfinex","ETHUSD",1723801843470,9.94719,2626.4,2625.7,7.997662]
["bitfinex","ETHUSD",1723801843716,9.94719,2626.4,2625.5,3.80873]
["bitfinex","ETHUSD",1723801843717,0.07615787,2626.3,2625.5,3.80873]
["bitfinex","ETHUSD",1723801843885,3.80793,2626.1,2625.5,3.80871]
["bitfinex","ETHUSD",1723801844066,3.80793,2626.1,2625.5,4.802442]
["bitfinex","ETHUSD",1723801844474,3.80793,2626.1,2625.2,3.80918]
["bitfinex","ETHUSD",1723801844475,3.80831,2625.9,2625.2,3.80918]
["bitfinex","ETHUSD",1723801844717,3.80844,2625.8,2625.2,3.80918]
["bitfinex","ETHUSD",1723801844948,3.80844,2625.8,2625.2,4.804697]
["bitfinex","ETHUSD",1723801844949,3.80851,2625.7,2625.2,4.804697]
["bitfinex","ETHUSD",1723801845420,3.80865,2625.6,2625.2,0.995517]
["bitfinex","ETHUSD",1723801845768,3.80851,2625.7,2625.1,3.80927]
["bitfinex","ETHUSD",1723801845971,3.80822,2625.9,2625.2,3.80914]
["bitfinex","ETHUSD",1723801846290,9.31916,2626.1,2625.6,3.80859]
["bitfinex","ETHUSD",1723801846484,9.31916,2626.1,2625.7,0.380859]
["bitfinex","ETHUSD",1723801846797,9.31916,2626.1,2625.5,3.80876]
["bitfinex","ETHUSD",1723801847788,9.31916,2626.1,2625.4,3.80881]
["bitfinex","ETHUSD",1723801848185,3.80821,2626.0,2625.4,3.80881]
["bitfinex","ETHUSD",1723801848373,3.80823,2625.9,2625.4,3.80881]
["bitfinex","ETHUSD",1723801848696,3.80846,2625.8,2625.2,3.80917]
["bitfinex","ETHUSD",1723801849710,3.80846,2625.8,2625.2,3.80914]
["bitfinex","ETHUSD",1723801850216,3.80808,2626.0,2625.3,3.80907]
["bitfinex","ETHUSD",1723801850415,9.3192,2626.1,2625.5,3.8087]
["bitfinex","ETHUSD",1723801850571,3.80808,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1723801851178,9.3192,2626.1,2625.5,3.8087]
["bitfinex","ETHUSD",1723801851378,6.1892,2626.1,2625.6,3.80857]
["bitfinex","ETHUSD",1723801852006,6.1892,2626.1,2625.5,3.8087]
["bitfinex","ETHUSD",1723801852314,10.996892,2626.1,2625.5,3.8087]
["bitfinex","ETHUSD",1723801852884,3.80808,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1723801853109,3.80829,2625.9,2625.3,3.809]
["bitfinex","ETHUSD",1723801853422,2.4443,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1723801853721,6.25273,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1723801853922,3.80853,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1723801854310,2.4443,2625.8,2625.2,4.60616686]
["bitfinex","ETHUSD",1723801854540,6.25269,2625.8,2625.2,4.60616686]
["bitfinex","ETHUSD",1723801854908,6.25269,2625.8,2625.2,24.03616686]
["bitfinex","ETHUSD",1723801855317,6.25269,2625.8,2625.3,3.80905]
["bitfinex","ETHUSD",1723801855318,10.06113,2625.8,2625.3,3.80905]
["bitfinex","ETHUSD",1723801855520,6.25269,2625.8,2625.3,3.80905]
["bitfinex","ETHUSD",1723801856040,6.25269,2625.8,2625.2,20.22693686]
["bitfinex","ETHUSD",1723801856354,6.25269,2625.8,2625.0,7.6808586]
["bitfinex","ETHUSD",1723801856355,3.8088,2625.5,2625.3,19.43]
["bitfinex","ETHUSD",1723801856654,3.80894,2625.4,2625.3,19.43]
["bitfinex","ETHUSD",1723801857421,6.16734,2625.4,2625.3,19.43]
["bitfinex","ETHUSD",1723801857832,6.16734,2625.4,2624.8,3.80977]
["bitfinex","ETHUSD",1723801858052,3.8091,2625.3,2624.8,3.80977]
["bitfinex","ETHUSD",1723801858350,3.8091,2625.3,2624.8,23.23977]
["bitfinex","ETHUSD",1723801858555,3.8091,2625.3,2624.8,25.944733]
["bitfinex","ETHUSD",1723801858755,2.3584,2625.4,2624.9,7.61923]
["bitfinex","ETHUSD",1723801859428,2.3584,2625.4,2624.9,3.80957]
["bitfinex","ETHUSD",1723801859632,6.16735,2625.4,2624.9,3.80957]
["bitfinex","ETHUSD",1723801860357,2.3584,2625.4,2625.0,3.80944]
["bitfinex","ETHUSD",1723801860653,6.16735,2625.4,2624.9,4.31964188]
["bitfinex","ETHUSD",1723801861640,2.3584,2625.4,2624.9,7.61916]
["bitfinex","ETHUSD",1723801861812,2.3584,2625.4,2624.9,3.80957]
["bitfinex","ETHUSD",1723801863112,2.3584,2625.4,2624.9,7.61915]
["bitfinex","ETHUSD",1723801863362,2.3584,2625.4,2625.0,3.80945]
["bitfinex","ETHUSD",1723801863919,2.3584,2625.4,2625.1,3.80936]
["bitfinex","ETHUSD",1723801866568,2.3584,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1723801867535,6.16748,2625.4,2624.9,23.23957]
["bitfinex","ETHUSD",1723801867740,2.3708,2625.2,2624.8,19.43]
["bitfinex","ETHUSD",1723801868370,2.3708,2625.2,2624.8,23.23974]
["bitfinex","ETHUSD",1723801868586,2.3708,2625.2,2624.9,3.80964]
["bitfinex","ETHUSD",1723801869928,2.3708,2625.2,2624.8,23.2398]
["bitfinex","ETHUSD",1723801870125,2.3708,2625.2,2624.8,25.563786]
["bitfinex","ETHUSD",1723801871102,2.3708,2625.2,2624.9,3.80964]
["bitfinex","ETHUSD",1723801872146,3.80913,2625.3,2624.9,3.80964]
["bitfinex","ETHUSD",1723801872677,6.11244,2625.4,2624.9,3.80964]
["bitfinex","ETHUSD",1723801872833,6.11244,2625.4,2624.9,4.70068888]
["bitfinex","ETHUSD",1723801873173,3.80829,2625.9,2624.9,0.89104888]
["bitfinex","ETHUSD",1723801873397,2.3406,2626.0,2625.1,3.80937]
["bitfinex","ETHUSD",1723801873533,2.3406,2626.0,2625.5,3.80869]
["bitfinex","ETHUSD",1723801874086,2.2836,2626.3,2625.7,3.80848]
["bitfinex","ETHUSD",1723801874283,2.2836,2626.3,2625.8,4.189198]
["bitfinex","ETHUSD",1723801874592,2.2836,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1723801874871,2.2836,2626.3,2625.8,3.80827]
["bitfinex","ETHUSD",1723801875085,2.2836,2626.3,2625.9,3.80813]
["bitfinex","ETHUSD",1723801875831,2.2836,2626.3,2626.0,3.80805]
["bitfinex","ETHUSD",1723801876075,3.80737,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1723801876576,7.61484,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1723801876965,3.80749,2626.4,2625.9,0.380827]
["bitfinex","ETHUSD",1723801877284,3.80749,2626.4,2625.8,3.80822]
["bitfinex","ETHUSD",1723801878176,3.80749,2626.4,2625.8,7.61647]
["bitfinex","ETHUSD",1723801878806,3.80749,2626.4,2625.9,19.43]
["bitfinex","ETHUSD",1723801879375,3.80779,2626.2,2625.9,19.43]
["bitfinex","ETHUSD",1723801879543,2.4899,2626.1,2625.9,19.43]
["bitfinex","ETHUSD",1723801882379,6.2979,2626.1,2625.9,19.43]
["bitfinex","ETHUSD",1723801884676,6.2979,2626.1,2625.6,23.23862]
["bitfinex","ETHUSD",1723801885597,2.4182,2626.5,2625.7,2.3156]
["bitfinex","ETHUSD",1723801885934,2.4182,2627.2,2626.6,3.80718]
["bitfinex","ETHUSD",1723801886050,6.22453,2627.2,2626.7,3.80698]
["bitfinex","ETHUSD",1723801886955,2.4182,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1723801887355,2.4182,2627.2,2626.7,7.61395]
["bitfinex","ETHUSD",1723801887549,2.4182,2627.2,2626.7,4.98989999]
["bitfinex","ETHUSD",1723801887895,2.3923,2627.8,2627.1,3.80647]
["bitfinex","ETHUSD",1723801888093,2.3923,2627.8,2627.3,7.61226]
["bitfinex","ETHUSD",1723801888464,2.3923,2627.8,2627.4,3.80594]
["bitfinex","ETHUSD",1723801888614,2.4174,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1723801888914,3.80548,2627.8,2627.3,23.23615]
["bitfinex","ETHUSD",1723801889071,2.4174,2627.6,2627.3,19.43]
["bitfinex","ETHUSD",1723801889489,3.80592,2627.5,2627.3,19.43]
["bitfinex","ETHUSD",1723801889724,2.4174,2627.6,2627.3,19.43]
["bitfinex","ETHUSD",1723801890516,6.22324,2627.6,2627.3,19.43]
["bitfinex","ETHUSD",1723801891478,2.4174,2627.6,2627.3,19.43]
["bitfinex","ETHUSD",1723801891987,3.8059,2627.5,2627.3,19.43]
["bitfinex","ETHUSD",1723801892405,3.8059,2627.5,2626.7,14.7934]
["bitfinex","ETHUSD",1723801892406,3.80629,2627.3,2626.8,19.43]
["bitfinex","ETHUSD",1723801892625,3.80636,2627.2,2626.8,19.43]
["bitfinex","ETHUSD",1723801892994,3.80649,2627.1,2626.8,19.43]
["bitfinex","ETHUSD",1723801893192,3.80676,2626.9,2626.8,19.43]
["bitfinex","ETHUSD",1723801894145,3.80662,2627.0,2626.8,19.43]
["bitfinex","ETHUSD",1723801894838,2.393,2627.1,2626.8,19.43]
["bitfinex","ETHUSD",1723801895177,3.80648,2627.1,2626.8,19.43]
["bitfinex","ETHUSD",1723801895652,3.80671,2627.0,2626.8,19.43]
["bitfinex","ETHUSD",1723801896509,3.80671,2627.0,2626.5,23.23732]
["bitfinex","ETHUSD",1723801897617,3.80679,2626.9,2626.5,19.43]
["bitfinex","ETHUSD",1723801897818,3.80671,2627.0,2626.5,19.43]
["bitfinex","ETHUSD",1723801898361,3.80671,2627.0,2626.5,23.23734]
["bitfinex","ETHUSD",1723801898519,3.80642,2627.2,2626.5,29.749049]
["bitfinex","ETHUSD",1723801898846,3.80649,2627.1,2626.5,29.748969]
["bitfinex","ETHUSD",1723801899045,3.80601,2627.5,2626.7,2.2729]
["bitfinex","ETHUSD",1723801899220,3.80601,2627.5,2627.0,3.80653]
["bitfinex","ETHUSD",1723801900055,3.80597,2627.5,2626.9,3.80676]
["bitfinex","ETHUSD",1723801900268,3.80626,2627.3,2626.7,9.88683]
["bitfinex","ETHUSD",1723801900756,8.223707,2627.5,2626.9,3.80675]
["bitfinex","ETHUSD",1723801900919,3.80595,2627.5,2626.9,3.80675]
["bitfinex","ETHUSD",1723801901517,3.80595,2627.5,2627.0,3.80654]
["bitfinex","ETHUSD",1723801901831,3.80595,2627.5,2626.9,3.80669]
["bitfinex","ETHUSD",1723801902020,3.80595,2627.5,2626.9,3.80664]
["bitfinex","ETHUSD",1723801902219,3.80595,2627.5,2626.9,4.414599]
["bitfinex","ETHUSD",1723801902457,6.11756,2627.6,2627.0,23.23648]
["bitfinex","ETHUSD",1723801902761,6.11756,2627.6,2627.0,29.13955]
["bitfinex","ETHUSD",1723801903285,6.11756,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1723801904320,3.8059,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1723801904546,3.8059,2627.5,2627.0,25.33315]
["bitfinex","ETHUSD",1723801904743,7.61188,2627.5,2627.0,25.33315]
["bitfinex","ETHUSD",1723801904960,3.80626,2627.3,2627.0,19.43]
["bitfinex","ETHUSD",1723801905173,3.8064,2627.2,2627.0,19.43]
["bitfinex","ETHUSD",1723801905321,6.19777,2627.1,2627.0,19.43]
["bitfinex","ETHUSD",1723801908436,3.80667,2627.0,2626.5,23.23734]
["bitfinex","ETHUSD",1723801910238,3.80677,2626.9,2626.5,23.23734]
["bitfinex","ETHUSD",1723801910438,6.19777,2627.1,2626.5,27.04461]
["bitfinex","ETHUSD",1723801910638,10.00433,2627.1,2626.5,27.04461]
["bitfinex","ETHUSD",1723801910875,6.19777,2627.1,2626.5,27.04461]
["bitfinex","ETHUSD",1723801911049,6.19777,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1723801911738,6.19777,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1723801911739,2.3913,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1723801911935,3.80635,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1723801912176,3.80635,2627.2,2626.8,0.380705]
["bitfinex","ETHUSD",1723801912578,3.80649,2627.1,2626.8,0.380705]
["bitfinex","ETHUSD",1723801912765,3.80649,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1723801914741,3.80649,2627.1,2626.6,23.23719]
["bitfinex","ETHUSD",1723801916860,3.80628,2627.3,2626.7,3.807]
["bitfinex","ETHUSD",1723801917179,3.80628,2627.3,2626.7,6.511419]
["bitfinex","ETHUSD",1723801917684,3.80639,2627.2,2626.7,6.511419]
["bitfinex","ETHUSD",1723801919465,3.80628,2627.3,2626.8,3.80682]
["bitfinex","ETHUSD",1723801919673,3.80628,2627.3,2626.9,0.51061588]
["bitfinex","ETHUSD",1723801921652,7.61229,2627.4,2626.9,0.51061588]
["bitfinex","ETHUSD",1723801922084,3.80619,2627.3,2626.9,0.51061588]
["bitfinex","ETHUSD",1723801922590,6.28125,2627.5,2627.0,8.28006359]
["bitfinex","ETHUSD",1723801922770,6.28125,2627.5,2627.0,4.47351359]
["bitfinex","ETHUSD",1723801922952,2.4753,2627.5,2627.0,4.47351359]
["bitfinex","ETHUSD",1723801923498,2.4753,2627.5,2627.0,3.80654]
["bitfinex","ETHUSD",1723801923682,3.80605,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1723801924093,3.8064,2627.2,2626.6,25.56636]
["bitfinex","ETHUSD",1723801924394,3.80654,2627.1,2626.6,23.23717]
["bitfinex","ETHUSD",1723801925949,3.80654,2627.1,2626.6,23.23713]
["bitfinex","ETHUSD",1723801926149,3.8067,2627.0,2626.6,19.43]
["bitfinex","ETHUSD",1723801926391,6.24524,2627.1,2626.6,19.43]
["bitfinex","ETHUSD",1723801926557,3.80665,2627.0,2626.6,19.43]
["bitfinex","ETHUSD",1723801927378,0.58003588,2628.1,2626.5,3.80726]
["bitfinex","ETHUSD",1723801927379,0.59672376,2628.2,2627.7,2.3966]
["bitfinex","ETHUSD",1723801927584,0.39799387,2628.6,2628.1,3.80503]
["bitfinex","ETHUSD",1723801927585,2.07221687,2628.4,2628.1,3.80503]
["bitfinex","ETHUSD",1723801927783,2.07221687,2628.4,2627.7,2.3966]
["bitfinex","ETHUSD",1723801927784,0.1294138,2628.7,2627.8,3.80543]
["bitfinex","ETHUSD",1723801928090,3.80431,2628.6,2628.1,3.80499]
["bitfinex","ETHUSD",1723801928291,0.1294138,2628.7,2628.1,3.80499]
["bitfinex","ETHUSD",1723801928494,4.57058518,2628.7,2628.1,3.80499]
["bitfinex","ETHUSD",1723801930424,0.1294138,2628.7,2628.2,3.80483]
["bitfinex","ETHUSD",1723801930629,3.9336138,2628.7,2628.1,3.80499]
["bitfinex","ETHUSD",1723801930776,3.80431,2628.6,2628.0,3.80515]
["bitfinex","ETHUSD",1723801931113,3.80431,2628.6,2627.9,3.80523]
["bitfinex","ETHUSD",1723801931114,3.80431,2628.6,2628.1,3.80501]
["bitfinex","ETHUSD",1723801931631,0.07615787,2628.5,2627.1,3.92216117]
["bitfinex","ETHUSD",1723801931785,3.80452,2628.5,2627.9,3.8053]
["bitfinex","ETHUSD",1723801932208,3.80462,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1723801932880,3.80474,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1723801933202,3.80452,2628.5,2627.9,3.80531]
["bitfinex","ETHUSD",1723801933203,7.6091,2628.5,2627.9,3.80531]
["bitfinex","ETHUSD",1723801933404,3.80452,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1723801934121,7.60905,2628.5,2627.9,3.80531]
["bitfinex","ETHUSD",1723801934420,3.80481,2628.3,2627.8,4.435731]
["bitfinex","ETHUSD",1723801934582,3.80481,2628.3,2627.8,3.80539]
["bitfinex","ETHUSD",1723801935427,3.80481,2628.3,2627.8,23.23539]
["bitfinex","ETHUSD",1723801935583,7.60964,2628.3,2627.8,23.23539]
["bitfinex","ETHUSD",1723801935783,3.80481,2628.3,2627.8,23.23539]
["bitfinex","ETHUSD",1723801937593,3.80481,2628.3,2627.8,19.43]
["bitfinex","ETHUSD",1723801937594,3.80489,2628.2,2627.8,19.43]
["bitfinex","ETHUSD",1723801937794,3.80481,2628.3,2627.8,19.43]
["bitfinex","ETHUSD",1723801937795,6.07621,2628.3,2627.8,19.43]
["bitfinex","ETHUSD",1723801938024,3.80489,2628.2,2627.8,19.43]
["bitfinex","ETHUSD",1723801938226,3.80513,2628.1,2627.8,19.43]
["bitfinex","ETHUSD",1723801938725,6.07622,2628.3,2627.8,19.43]
["bitfinex","ETHUSD",1723801939127,3.80482,2628.3,2627.8,25.33667888]
["bitfinex","ETHUSD",1723801939788,7.60964,2628.3,2627.8,25.33667888]
["bitfinex","ETHUSD",1723801939983,7.60969,2628.3,2627.8,23.23537]
["bitfinex","ETHUSD",1723801940419,3.80482,2628.3,2627.8,19.43]
["bitfinex","ETHUSD",1723801940614,4.565756,2628.3,2627.8,19.43]
["bitfinex","ETHUSD",1723801940847,3.80482,2628.3,2627.8,19.43]
["bitfinex","ETHUSD",1723801941128,3.80482,2628.3,2627.8,3.80536]
["bitfinex","ETHUSD",1723801941335,3.80448,2628.5,2627.9,2.4279]
["bitfinex","ETHUSD",1723801941542,3.80448,2628.5,2628.0,4.428386]
["bitfinex","ETHUSD",1723801941834,3.80448,2628.5,2628.0,3.80506]
["bitfinex","ETHUSD",1723801942035,0.1294138,2628.7,2628.3,3.80471]
["bitfinex","ETHUSD",1723801942245,0.1294138,2628.7,2628.6,7.6086]
["bitfinex","ETHUSD",1723801942385,0.1294138,2628.7,2628.6,29.4046]
["bitfinex","ETHUSD",1723801943800,0.1294138,2628.7,2628.6,19.43]
["bitfinex","ETHUSD",1723801945234,0.1294138,2628.7,2628.6,23.2343]
["bitfinex","ETHUSD",1723801945402,0.1294138,2628.7,2628.6,29.7805271]
["bitfinex","ETHUSD",1723801946394,0.1294138,2628.7,2628.6,32.2310271]
["bitfinex","ETHUSD",1723801948009,0.1294138,2628.7,2628.6,36.0353271]
["bitfinex","ETHUSD",1723801948332,0.1294138,2628.7,2628.6,32.2310271]
["bitfinex","ETHUSD",1723801950126,0.1294138,2628.7,2628.6,19.43]
["bitfinex","ETHUSD",1723801950527,0.1294138,2628.7,2628.6,23.2343]
["bitfinex","ETHUSD",1723801950838,0.1294138,2628.7,2628.6,27.0386]
["bitfinex","ETHUSD",1723801951055,0.1294138,2628.7,2628.6,23.2343]
["bitfinex","ETHUSD",1723801952961,0.1294138,2628.7,2628.6,19.43]
["bitfinex","ETHUSD",1723801953118,0.1294138,2628.7,2628.6,21.753443]
["bitfinex","ETHUSD",1723801953320,0.1294138,2628.7,2628.6,25.557743]
["bitfinex","ETHUSD",1723801953870,2.4749138,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1723801954074,2.4749138,2628.7,2627.6,2.4982]
["bitfinex","ETHUSD",1723801954224,7.60912,2628.5,2627.8,3.80538]
["bitfinex","ETHUSD",1723801954429,3.80469,2628.4,2627.9,0.76109]
["bitfinex","ETHUSD",1723801955127,2.4749138,2628.7,2627.9,0.76109]
["bitfinex","ETHUSD",1723801955128,3.80482,2628.3,2627.9,0.76109]
["bitfinex","ETHUSD",1723801955342,3.80454,2628.5,2628.0,3.80507]
["bitfinex","ETHUSD",1723801955534,6.2791138,2628.7,2627.9,3.80519]
["bitfinex","ETHUSD",1723801955935,3.80445,2628.5,2628.0,0.380519]
["bitfinex","ETHUSD",1723801956361,2.40755787,2628.4,2627.5,7.33]
["bitfinex","ETHUSD",1723801956631,3.80496,2628.2,2627.6,3.80567]
["bitfinex","ETHUSD",1723801957172,3.80505,2628.1,2627.5,14.94157]
["bitfinex","ETHUSD",1723801957468,3.80505,2628.1,2627.6,1.494157]
["bitfinex","ETHUSD",1723801957674,3.80505,2628.1,2627.6,3.80572]
["bitfinex","ETHUSD",1723801957869,7.61016,2628.1,2627.6,3.80572]
["bitfinex","ETHUSD",1723801958027,3.80532,2627.9,2627.4,3.80591]
["bitfinex","ETHUSD",1723801958229,3.80546,2627.8,2627.3,23.23615]
["bitfinex","ETHUSD",1723801958558,3.80546,2627.8,2627.4,2.323627]
["bitfinex","ETHUSD",1723801959545,2.2611,2627.9,2627.4,2.323627]
["bitfinex","ETHUSD",1723801959745,3.80524,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1723801959957,3.80524,2628.0,2626.7,3.80702]
["bitfinex","ETHUSD",1723801959958,3.80569,2627.7,2627.2,3.80631]
["bitfinex","ETHUSD",1723801960344,6.29901,2627.9,2627.2,3.8062]
["bitfinex","ETHUSD",1723801960542,3.80548,2627.8,2627.3,0.38062]
["bitfinex","ETHUSD",1723801960771,3.80548,2627.8,2627.3,4.18678]
["bitfinex","ETHUSD",1723801960986,3.80511,2628.1,2627.4,3.8059]
["bitfinex","ETHUSD",1723801961294,3.80511,2628.1,2627.5,3.80588]
["bitfinex","ETHUSD",1723801961295,7.61022,2628.1,2627.5,3.80588]
["bitfinex","ETHUSD",1723801961473,3.80539,2627.9,2627.4,4.224552]
["bitfinex","ETHUSD",1723801961646,3.80539,2627.9,2627.4,3.8059]
["bitfinex","ETHUSD",1723801961847,7.61079,2627.9,2627.3,3.80615]
["bitfinex","ETHUSD",1723801962100,3.80539,2627.9,2627.4,0.761236]
["bitfinex","ETHUSD",1723801962247,2.4848,2627.7,2626.6,7.33]
["bitfinex","ETHUSD",1723801962453,3.13,2627.9,2626.6,3.80711]
["bitfinex","ETHUSD",1723801962454,3.80606,2627.4,2626.6,3.80711]
["bitfinex","ETHUSD",1723801962680,3.80606,2627.4,2626.8,3.80681]
["bitfinex","ETHUSD",1723801962859,6.29062,2627.6,2627.1,3.8064]
["bitfinex","ETHUSD",1723801962860,2.4848,2627.6,2627.1,3.8064]
["bitfinex","ETHUSD",1723801963385,6.29058,2627.6,2627.1,3.8064]
["bitfinex","ETHUSD",1723801963987,3.80552,2627.8,2626.6,5.75014]
["bitfinex","ETHUSD",1723801963988,3.8064,2627.2,2626.7,3.80702]
["bitfinex","ETHUSD",1723801964156,6.24496,2627.4,2626.5,3.80725]
["bitfinex","ETHUSD",1723801964361,3.80606,2627.4,2626.8,3.80677]
["bitfinex","ETHUSD",1723801964758,3.80606,2627.4,2626.8,7.61359]
["bitfinex","ETHUSD",1723801964997,3.80606,2627.4,2626.8,7.6136]
["bitfinex","ETHUSD",1723801965165,3.80606,2627.4,2626.8,4.56813]
["bitfinex","ETHUSD",1723801965352,3.80582,2627.6,2627.0,3.80654]
["bitfinex","ETHUSD",1723801965682,3.80592,2627.5,2627.0,3.80654]
["bitfinex","ETHUSD",1723801966762,2.3838,2627.2,2626.8,3.80681]
["bitfinex","ETHUSD",1723801966978,3.80591,2627.5,2626.9,3.80676]
["bitfinex","ETHUSD",1723801967531,7.6119,2627.5,2626.9,3.80676]
["bitfinex","ETHUSD",1723801967743,3.80605,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1723801968240,2.2769,2628.5,2627.6,3.8057]
["bitfinex","ETHUSD",1723801968400,2.2769,2628.5,2628.0,3.80508]
["bitfinex","ETHUSD",1723801968583,2.2769,2628.5,2627.8,3.80534]
["bitfinex","ETHUSD",1723801968584,2.51753138,2628.5,2627.8,3.80534]
["bitfinex","ETHUSD",1723801968785,7.6093,2628.4,2627.8,3.80534]
["bitfinex","ETHUSD",1723801969024,3.80491,2628.2,2627.6,3.80566]
["bitfinex","ETHUSD",1723801969537,3.8051,2628.1,2627.6,3.80566]
["bitfinex","ETHUSD",1723801970390,3.80517,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1723801970707,3.80517,2628.0,2627.5,5.61069878]
["bitfinex","ETHUSD",1723801971026,3.80534,2627.9,2627.4,3.80598]
["bitfinex","ETHUSD",1723801972302,6.17147,2628.0,2627.4,3.80596]
["bitfinex","ETHUSD",1723801972640,3.8056,2627.8,2627.2,3.80622]
["bitfinex","ETHUSD",1723801972938,3.80533,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1723801973085,2.3663,2628.0,2627.5,3.80582]
["bitfinex","ETHUSD",1723801973291,6.17147,2628.0,2627.4,3.80602]
["bitfinex","ETHUSD",1723801973515,6.17147,2628.0,2627.4,7.61198]
["bitfinex","ETHUSD",1723801973723,6.17147,2628.0,2627.4,7.61193]
["bitfinex","ETHUSD",1723801974032,6.17147,2628.0,2627.4,3.80594]
["bitfinex","ETHUSD",1723801974227,2.3663,2628.0,2627.4,4.186534]
["bitfinex","ETHUSD",1723801974392,3.80511,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1723801974737,3.80518,2628.0,2627.4,4.186494]
["bitfinex","ETHUSD",1723801974894,7.6099,2628.2,2627.6,3.80567]
["bitfinex","ETHUSD",1723801975230,3.80503,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1723801975541,3.80518,2628.0,2627.5,0.4186494]
["bitfinex","ETHUSD",1723801975693,3.80518,2628.0,2627.4,3.80589]
["bitfinex","ETHUSD",1723801975889,3.80533,2627.9,2627.4,3.80589]
["bitfinex","ETHUSD",1723801976194,3.80518,2628.0,2627.4,7.61182]
["bitfinex","ETHUSD",1723801976399,3.80518,2628.0,2627.5,3.80587]
["bitfinex","ETHUSD",1723801976836,3.80533,2627.9,2627.5,19.43]
["bitfinex","ETHUSD",1723801977187,7.61043,2628.0,2627.5,19.43]
["bitfinex","ETHUSD",1723801977395,3.80518,2628.0,2627.5,19.43]
["bitfinex","ETHUSD",1723801977741,3.80518,2628.0,2627.5,23.23577]
["bitfinex","ETHUSD",1723801978231,3.80518,2628.0,2627.5,25.939942]
["bitfinex","ETHUSD",1723801978825,3.80496,2628.2,2627.5,25.939942]
["bitfinex","ETHUSD",1723801979027,3.8051,2628.1,2627.5,29.745762]
["bitfinex","ETHUSD",1723801979430,3.8051,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1723801979965,3.8052,2628.0,2627.5,22.134172]
["bitfinex","ETHUSD",1723801980128,3.8052,2628.0,2627.5,23.23582]
["bitfinex","ETHUSD",1723801980722,7.61046,2628.0,2627.5,23.23582]
["bitfinex","ETHUSD",1723801980926,3.80541,2627.9,2627.5,19.43]
["bitfinex","ETHUSD",1723801981529,3.8052,2628.0,2627.5,23.23589]
["bitfinex","ETHUSD",1723801981836,3.80532,2627.9,2627.5,23.23589]
["bitfinex","ETHUSD",1723801982241,7.6105,2628.0,2627.5,23.23589]
["bitfinex","ETHUSD",1723801982437,3.8052,2628.0,2627.5,23.23581]
["bitfinex","ETHUSD",1723801982639,3.8052,2628.0,2627.5,25.94]
["bitfinex","ETHUSD",1723801982837,3.8052,2628.0,2627.5,6.51]
["bitfinex","ETHUSD",1723801983044,3.8052,2628.0,2627.5,3.80581]
["bitfinex","ETHUSD",1723801983476,3.8052,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1723801983981,3.80497,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1723801984283,3.80504,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1723801985277,3.80521,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1723801986399,3.80532,2627.9,2627.4,23.23603]
["bitfinex","ETHUSD",1723801986597,3.80532,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1723801987336,3.80532,2627.9,2627.4,23.23601]
["bitfinex","ETHUSD",1723801987720,3.80554,2627.8,2627.4,19.43]
["bitfinex","ETHUSD",1723801987926,3.80509,2628.1,2627.6,3.80566]
["bitfinex","ETHUSD",1723801988088,7.61023,2628.1,2627.6,2.323566]
["bitfinex","ETHUSD",1723801988290,3.80517,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1723801988721,3.80517,2628.0,2627.2,7.33]
["bitfinex","ETHUSD",1723801988722,3.80492,2628.2,2627.7,3.80551]
["bitfinex","ETHUSD",1723801988929,2.4529,2628.3,2627.7,3.80551]
["bitfinex","ETHUSD",1723801988930,6.25777,2628.3,2627.7,3.80551]
["bitfinex","ETHUSD",1723801989131,3.80504,2628.1,2627.7,3.80551]
["bitfinex","ETHUSD",1723801990638,3.80504,2628.1,2627.6,23.23575]
["bitfinex","ETHUSD",1723801992345,3.80489,2628.2,2627.7,3.80551]
["bitfinex","ETHUSD",1723801992753,3.80504,2628.1,2627.7,3.80551]
["bitfinex","ETHUSD",1723801993340,3.8051,2628.1,2627.6,19.43]
["bitfinex","ETHUSD",1723801993614,3.8054,2627.9,2627.6,19.43]
["bitfinex","ETHUSD",1723801994252,3.8051,2628.1,2627.6,19.43]
["bitfinex","ETHUSD",1723801994455,3.80532,2627.9,2627.6,19.43]
["bitfinex","ETHUSD",1723801994761,3.80532,2627.9,2627.5,19.43]
["bitfinex","ETHUSD",1723801995254,3.80532,2627.9,2627.5,23.23588]
["bitfinex","ETHUSD",1723801995623,3.80532,2627.9,2627.5,19.43]
["bitfinex","ETHUSD",1723801996209,3.80574,2627.7,2627.5,19.43]
["bitfinex","ETHUSD",1723801996412,6.20806,2627.8,2627.5,19.43]
["bitfinex","ETHUSD",1723801999820,3.8056,2627.7,2627.5,19.43]
["bitfinex","ETHUSD",1723802000773,6.20807,2627.8,2627.3,23.2361]
["bitfinex","ETHUSD",1723802000975,10.01364,2627.8,2627.3,23.2361]
["bitfinex","ETHUSD",1723802001230,6.20807,2627.8,2627.3,27.0422]
["bitfinex","ETHUSD",1723802001379,6.20807,2627.8,2627.3,23.2361]
["bitfinex","ETHUSD",1723802002563,10.01361,2627.8,2627.3,23.2361]
["bitfinex","ETHUSD",1723802002882,6.20807,2627.8,2627.3,23.72087088]
["bitfinex","ETHUSD",1723802003583,10.01361,2627.8,2627.3,23.72087088]
["bitfinex","ETHUSD",1723802003767,10.01361,2627.8,2627.3,23.2361]
["bitfinex","ETHUSD",1723802004465,6.20807,2627.8,2627.3,23.2361]
["bitfinex","ETHUSD",1723802005078,3.80532,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1723802005286,3.80532,2627.9,2627.5,6.510089]
["bitfinex","ETHUSD",1723802005613,3.80525,2628.0,2627.5,6.510089]
["bitfinex","ETHUSD",1723802005916,1.303,2627.9,2627.5,3.80581]
["bitfinex","ETHUSD",1723802006702,1.303,2627.9,2627.5,23.23581]
["bitfinex","ETHUSD",1723802007010,1.303,2627.9,2627.6,3.80573]
["bitfinex","ETHUSD",1723802009808,1.303,2627.9,2627.5,23.23581]
["bitfinex","ETHUSD",1723802010381,1.303,2627.9,2627.6,3.80574]
["bitfinex","ETHUSD",1723802010710,1.303,2627.9,2627.5,23.23589]
["bitfinex","ETHUSD",1723802010925,1.303,2627.9,2627.5,19.43]
["bitfinex","ETHUSD",1723802011261,7.49394,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1723802011791,8.6864074,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1723802012525,8.6864074,2628.1,2627.6,23.23575]
["bitfinex","ETHUSD",1723802012930,3.80519,2628.0,2627.6,23.23575]
["bitfinex","ETHUSD",1723802013089,3.80519,2628.0,2627.6,19.43]
["bitfinex","ETHUSD",1723802013275,1.303,2627.9,2627.6,19.43]
["bitfinex","ETHUSD",1723802014280,1.303,2627.9,2627.6,23.23574]
["bitfinex","ETHUSD",1723802017616,1.303,2627.9,2627.6,19.43]
["bitfinex","ETHUSD",1723802020523,1.303,2627.9,2627.6,23.23571]
["bitfinex","ETHUSD",1723802021124,1.303,2627.9,2627.6,19.43]
["bitfinex","ETHUSD",1723802024411,1.303,2627.9,2627.5,23.23577]
["bitfinex","ETHUSD",1723802025343,1.303,2627.9,2627.7,3.80559]
["bitfinex","ETHUSD",1723802025515,1.303,2627.9,2627.5,25.808127]
["bitfinex","ETHUSD",1723802025857,1.303,2627.9,2627.6,3.80566]
["bitfinex","ETHUSD",1723802029661,1.303,2627.9,2627.5,19.43]
["bitfinex","ETHUSD",1723802029867,1.303,2627.9,2627.5,23.23589]
["bitfinex","ETHUSD",1723802030385,1.303,2627.9,2627.6,19.43]
["bitfinex","ETHUSD",1723802030735,1.303,2627.7,2627.6,19.43]
["bitfinex","ETHUSD",1723802030962,11.394,2627.7,2627.6,19.43]
["bitfinex","ETHUSD",1723802031996,3.80524,2628.0,2627.6,19.43]
["bitfinex","ETHUSD",1723802031997,3.80543,2627.9,2627.6,19.43]
["bitfinex","ETHUSD",1723802032138,1.303,2627.7,2627.6,19.43]
["bitfinex","ETHUSD",1723802034763,5.1086,2627.7,2627.6,19.43]
["bitfinex","ETHUSD",1723802036407,5.1086,2627.7,2627.3,23.23608]
["bitfinex","ETHUSD",1723802038741,3.8054,2627.9,2627.4,6.15103]
["bitfinex","ETHUSD",1723802038941,1.303,2627.8,2627.4,6.15103]
["bitfinex","ETHUSD",1723802039583,1.303,2627.8,2627.4,2.345]
["bitfinex","ETHUSD",1723802041109,2.2606,2628.2,2627.5,3.80575]
["bitfinex","ETHUSD",1723802041246,2.2606,2628.2,2627.4,2.345]
["bitfinex","ETHUSD",1723802041247,5.10817,2628.0,2627.6,3.80564]
["bitfinex","ETHUSD",1723802042154,1.303,2628.0,2627.6,3.80564]
["bitfinex","ETHUSD",1723802044979,1.303,2628.0,2627.7,3.80559]
["bitfinex","ETHUSD",1723802045713,1.303,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1723802045921,1.303,2627.8,2627.5,23.23588]
["bitfinex","ETHUSD",1723802047684,7.42137,2627.8,2627.5,19.43]
["bitfinex","ETHUSD",1723802048389,7.42137,2627.8,2627.3,23.23618]
["bitfinex","ETHUSD",1723802049577,1.303,2627.6,2627.3,19.43]
["bitfinex","ETHUSD",1723802050118,1.303,2627.6,2627.3,23.23617]
["bitfinex","ETHUSD",1723802050483,1.303,2627.6,2627.3,19.43]
["bitfinex","ETHUSD",1723802050919,2.3129,2627.8,2627.3,19.43]
["bitfinex","ETHUSD",1723802051121,2.3129,2627.8,2627.5,3.80579]
["bitfinex","ETHUSD",1723802051914,2.3129,2627.8,2627.4,3.80591]
["bitfinex","ETHUSD",1723802052287,5.10835,2627.9,2627.4,3.80591]
["bitfinex","ETHUSD",1723802054231,5.10835,2627.9,2627.4,23.23591]
["bitfinex","ETHUSD",1723802054531,5.10633019,2627.9,2627.4,27.04185]
["bitfinex","ETHUSD",1723802054727,6.21008,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1723802055031,1.303,2627.9,2627.6,3.80575]
["bitfinex","ETHUSD",1723802055597,1.303,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1723802056625,3.7079,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1723802057730,7.51307,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1723802058740,3.7079,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1723802058902,3.7079,2628.0,2627.6,4.31660488]
["bitfinex","ETHUSD",1723802059107,3.7079,2628.0,2627.6,4.31653488]
["bitfinex","ETHUSD",1723802059308,3.7079,2628.0,2627.6,3.80568]
["bitfinex","ETHUSD",1723802059743,3.7079,2628.0,2627.6,3.80567]
["bitfinex","ETHUSD",1723802064351,1.303,2627.8,2627.6,3.80567]
["bitfinex","ETHUSD",1723802066155,1.303,2627.8,2627.6,23.23567]
["bitfinex","ETHUSD",1723802067340,3.7079,2628.0,2627.6,23.23567]
["bitfinex","ETHUSD",1723802068066,3.7079,2628.0,2627.6,23.23566]
["bitfinex","ETHUSD",1723802068228,1.303,2628.0,2627.6,23.23566]
["bitfinex","ETHUSD",1723802069666,5.1082,2628.0,2627.6,23.23566]
["bitfinex","ETHUSD",1723802070339,5.1082,2628.0,2627.6,19.43]
["bitfinex","ETHUSD",1723802070734,1.303,2627.8,2627.6,19.43]
["bitfinex","ETHUSD",1723802071066,3.8056,2627.7,2627.6,19.43]
["bitfinex","ETHUSD",1723802072056,3.80578,2627.6,2627.2,3.80623]
["bitfinex","ETHUSD",1723802072257,5.10878,2627.6,2627.1,23.23647]
["bitfinex","ETHUSD",1723802072439,5.10878,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1723802072440,1.303,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1723802073952,1.303,2627.6,2627.2,3.80625]
["bitfinex","ETHUSD",1723802075555,7.52842,2627.9,2627.4,3.8059]
["bitfinex","ETHUSD",1723802075753,7.52842,2627.9,2627.6,3.80575]
["bitfinex","ETHUSD",1723802075754,3.7231,2627.9,2627.6,3.80575]
["bitfinex","ETHUSD",1723802076161,1.303,2627.9,2627.6,3.80575]
["bitfinex","ETHUSD",1723802076682,1.303,2627.9,2627.4,9.86219]
["bitfinex","ETHUSD",1723802076891,3.80555,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1723802077245,1.303,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1723802078091,1.303,2627.7,2627.3,23.23617]
["bitfinex","ETHUSD",1723802078647,1.303,2627.7,2627.4,3.80599]
["bitfinex","ETHUSD",1723802078849,1.303,2627.7,2627.5,3.80582]
["bitfinex","ETHUSD",1723802079156,1.303,2627.9,2627.5,3.80582]
["bitfinex","ETHUSD",1723802079377,1.303,2627.9,2627.5,7.61164]
["bitfinex","ETHUSD",1723802079685,2.3786,2628.1,2627.3,23.23608]
["bitfinex","ETHUSD",1723802079981,2.3786,2627.7,2627.3,23.23608]
["bitfinex","ETHUSD",1723802080400,1.303,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1723802080695,1.303,2627.8,2627.4,2.323608]
["bitfinex","ETHUSD",1723802081788,1.303,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1723802083799,7.1088477,2628.8,2627.7,3.80551]
["bitfinex","ETHUSD",1723802084040,1.303,2628.1,2627.7,3.80551]
["bitfinex","ETHUSD",1723802084212,7.54784,2628.1,2627.6,19.43]
["bitfinex","ETHUSD",1723802084506,6.24484,2628.1,2627.6,19.43]
["bitfinex","ETHUSD",1723802084707,6.24484,2628.1,2627.6,23.23571]
["bitfinex","ETHUSD",1723802085508,1.303,2627.9,2627.6,23.23571]
["bitfinex","ETHUSD",1723802087296,1.303,2627.9,2627.6,19.43]
["bitfinex","ETHUSD",1723802087605,3.8056,2627.7,2627.6,19.43]
["bitfinex","ETHUSD",1723802087813,5.1086,2627.7,2627.6,19.43]
["bitfinex","ETHUSD",1723802088189,6.23445,2627.8,2627.6,19.43]
["bitfinex","ETHUSD",1723802088681,2.4289,2627.8,2627.6,19.43]
["bitfinex","ETHUSD",1723802089085,6.23443,2627.8,2627.6,19.43]
["bitfinex","ETHUSD",1723802089592,3.8056,2627.7,2627.6,19.43]
["bitfinex","ETHUSD",1723802089793,3.8056,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1723802089998,3.8056,2627.7,2627.2,5.88274412]
["bitfinex","ETHUSD",1723802090412,3.8056,2627.7,2627.2,9.68900412]
["bitfinex","ETHUSD",1723802090585,3.8056,2627.7,2627.2,5.88274412]
["bitfinex","ETHUSD",1723802091222,3.8056,2627.7,2627.2,9.68900412]
["bitfinex","ETHUSD",1723802091781,7.53736,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1723802092218,7.53736,2627.8,2627.3,4.94472076]
["bitfinex","ETHUSD",1723802095890,3.80561,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1723802096089,7.53736,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1723802096318,7.53736,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1723802097339,7.53736,2627.8,2627.3,3.80612]
["bitfinex","ETHUSD",1723802097634,7.53736,2627.8,2627.3,3.80611]
["bitfinex","ETHUSD",1723802097936,7.53736,2627.8,2627.3,7.61222]
["bitfinex","ETHUSD",1723802098096,7.53736,2627.8,2627.3,3.80611]
["bitfinex","ETHUSD",1723802098638,7.53736,2627.8,2627.3,10.316467]
["bitfinex","ETHUSD",1723802098929,7.53736,2627.8,2627.3,6.510357]
["bitfinex","ETHUSD",1723802099132,7.53736,2627.8,2627.3,3.80611]
["bitfinex","ETHUSD",1723802099636,7.53736,2627.8,2627.3,7.61222]
["bitfinex","ETHUSD",1723802099937,7.53736,2627.8,2627.3,3.80611]
["bitfinex","ETHUSD",1723802100132,7.53736,2627.8,2627.3,7.61223]
["bitfinex","ETHUSD",1723802100334,3.7319,2627.8,2627.3,3.80611]
["bitfinex","ETHUSD",1723802100633,3.7319,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1723802101560,2.3595,2628.1,2627.8,3.80544]
["bitfinex","ETHUSD",1723802101690,3.6625,2628.1,2627.9,0.380544]
["bitfinex","ETHUSD",1723802101895,3.6625,2628.1,2627.8,3.80539]
["bitfinex","ETHUSD",1723802102859,3.6625,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1723802103895,1.303,2627.9,2627.6,3.80564]
["bitfinex","ETHUSD",1723802105899,6.16465,2628.1,2627.6,3.80564]
["bitfinex","ETHUSD",1723802106251,1.303,2628.0,2627.8,3.80545]
["bitfinex","ETHUSD",1723802106635,2.3595,2628.1,2627.8,3.80545]
["bitfinex","ETHUSD",1723802106839,2.3595,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1723802107782,3.80489,2628.2,2627.9,3.80519]
["bitfinex","ETHUSD",1723802107783,1.303,2628.2,2627.9,3.80519]
["bitfinex","ETHUSD",1723802108914,1.303,2628.2,2627.8,4.6290934]
["bitfinex","ETHUSD",1723802109085,1.303,2628.2,2627.8,3.80542]
["bitfinex","ETHUSD",1723802110953,1.303,2628.2,2627.9,3.8052]
["bitfinex","ETHUSD",1723802111159,1.303,2628.2,2627.9,6.39474088]
["bitfinex","ETHUSD",1723802111540,1.303,2628.2,2627.9,2.58954088]
["bitfinex","ETHUSD",1723802111749,1.303,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1723802112002,1.303,2628.2,2627.8,3.80539]
["bitfinex","ETHUSD",1723802113281,2.2905,2628.4,2627.9,19.43]
["bitfinex","ETHUSD",1723802113479,2.2905,2628.4,2628.0,5.98582]
["bitfinex","ETHUSD",1723802113669,2.2905,2628.4,2627.9,19.43]
["bitfinex","ETHUSD",1723802113670,6.09509,2628.4,2627.9,19.43]
["bitfinex","ETHUSD",1723802113986,0.1294138,2628.7,2627.9,19.43]
["bitfinex","ETHUSD",1723802113987,6.10878,2628.1,2627.9,19.43]
["bitfinex","ETHUSD",1723802114216,9.91392,2628.1,2627.9,19.43]
["bitfinex","ETHUSD",1723802114377,3.80517,2628.0,2627.9,19.43]
["bitfinex","ETHUSD",1723802114560,7.100172,2628.1,2627.9,19.43]
["bitfinex","ETHUSD",1723802114561,10.905322,2628.1,2627.9,19.43]
["bitfinex","ETHUSD",1723802114767,7.100172,2628.1,2627.9,19.43]
["bitfinex","ETHUSD",1723802114964,8.403172,2628.1,2627.9,19.43]
["bitfinex","ETHUSD",1723802115186,7.41178,2628.1,2627.9,19.43]
["bitfinex","ETHUSD",1723802116000,3.80474,2628.3,2627.9,23.23529]
["bitfinex","ETHUSD",1723802116150,5.10774,2628.3,2627.9,23.23529]
["bitfinex","ETHUSD",1723802116351,3.80488,2628.2,2627.9,19.43]
["bitfinex","ETHUSD",1723802116550,3.80488,2628.2,2627.7,3.80551]
["bitfinex","ETHUSD",1723802117178,3.80488,2628.2,2627.7,7.61104]
["bitfinex","ETHUSD",1723802117351,3.80488,2628.2,2627.7,3.80551]
["bitfinex","ETHUSD",1723802117870,1.303,2628.3,2627.7,3.80551]
["bitfinex","ETHUSD",1723802118088,1.303,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1723802118605,5.10782,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1723802118913,6.228893,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1723802119211,3.80489,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1723802119723,1.303,2628.0,2627.6,23.23573]
["bitfinex","ETHUSD",1723802119879,5.10817,2628.0,2627.6,23.23573]
["bitfinex","ETHUSD",1723802121415,1.303,2628.0,2627.6,23.23573]
["bitfinex","ETHUSD",1723802121586,1.303,2628.0,2627.6,27.04146]
["bitfinex","ETHUSD",1723802122115,1.303,2628.2,2627.7,3.80558]
["bitfinex","ETHUSD",1723802122316,1.303,2628.2,2627.8,3.80534]
["bitfinex","ETHUSD",1723802122475,5.10788,2628.2,2627.8,3.80534]
["bitfinex","ETHUSD",1723802122678,5.10788,2628.2,2627.8,23.23534]
["bitfinex","ETHUSD",1723802123226,1.303,2628.2,2627.8,23.23534]
["bitfinex","ETHUSD",1723802123721,1.303,2628.2,2627.8,27.04073]
["bitfinex","ETHUSD",1723802124023,1.303,2628.2,2627.8,23.23534]
["bitfinex","ETHUSD",1723802125397,5.10789,2628.2,2627.8,23.23534]
["bitfinex","ETHUSD",1723802125606,6.241619,2628.2,2627.8,23.23534]
["bitfinex","ETHUSD",1723802126401,5.10789,2628.2,2627.8,23.23534]
["bitfinex","ETHUSD",1723802126753,1.303,2628.2,2627.8,27.04073]
["bitfinex","ETHUSD",1723802127049,2.4247,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1723802128138,1.303,2628.4,2628.1,3.80502]
["bitfinex","ETHUSD",1723802129006,1.303,2628.4,2627.9,7.61048]
["bitfinex","ETHUSD",1723802129241,1.303,2628.4,2627.9,3.80517]
["bitfinex","ETHUSD",1723802129424,1.303,2628.4,2628.0,3.80509]
["bitfinex","ETHUSD",1723802133062,5.10763,2628.4,2628.0,3.80509]
["bitfinex","ETHUSD",1723802133201,2.4374,2628.3,2628.0,3.80509]
["bitfinex","ETHUSD",1723802133531,1.303,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1723802133898,1.303,2628.2,2627.8,19.43]
["bitfinex","ETHUSD",1723802134237,3.80504,2628.1,2627.8,19.43]
["bitfinex","ETHUSD",1723802134436,3.80504,2628.1,2627.7,19.43]
["bitfinex","ETHUSD",1723802136196,3.80504,2628.1,2627.7,23.23559]
["bitfinex","ETHUSD",1723802136402,1.303,2628.2,2627.7,23.23559]
["bitfinex","ETHUSD",1723802137186,5.10789,2628.2,2627.7,23.23559]
["bitfinex","ETHUSD",1723802138856,5.10789,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1723802139269,5.10789,2628.2,2627.8,6.509572]
["bitfinex","ETHUSD",1723802140348,1.303,2628.2,2627.9,3.80524]
["bitfinex","ETHUSD",1723802140564,2.4374,2628.3,2627.9,3.80524]
["bitfinex","ETHUSD",1723802140765,3.7404,2628.3,2627.9,3.80524]
["bitfinex","ETHUSD",1723802141622,1.303,2628.1,2627.8,19.43]
["bitfinex","ETHUSD",1723802141768,3.6811,2628.1,2627.8,19.43]
["bitfinex","ETHUSD",1723802143910,3.80496,2628.2,2627.8,23.23546]
["bitfinex","ETHUSD",1723802144204,7.56204,2628.3,2627.8,28.399102]
["bitfinex","ETHUSD",1723802144972,2.4543,2628.3,2627.9,3.8052]
["bitfinex","ETHUSD",1723802145283,2.4543,2628.3,2627.9,4.31612288]
["bitfinex","ETHUSD",1723802146670,2.4543,2628.3,2628.0,3.80508]
["bitfinex","ETHUSD",1723802146973,1.303,2628.4,2628.1,3.80499]
["bitfinex","ETHUSD",1723802147307,1.303,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1723802147487,5.1076,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1723802149179,5.1076,2628.4,2627.9,4.31622288]
["bitfinex","ETHUSD",1723802149412,5.1076,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1723802151518,5.1076,2628.4,2627.8,3.80534]
["bitfinex","ETHUSD",1723802151519,3.6871,2628.2,2627.8,3.80534]
["bitfinex","ETHUSD",1723802152717,7.49201,2628.2,2627.8,3.80534]
["bitfinex","ETHUSD",1723802153076,0.1294138,2628.7,2628.4,3.80452]
["bitfinex","ETHUSD",1723802153274,0.1294138,2628.7,2628.3,19.43]
["bitfinex","ETHUSD",1723802153796,0.1294138,2628.7,2628.3,23.23465]
["bitfinex","ETHUSD",1723802154115,0.1294138,2628.7,2628.4,3.80456]
["bitfinex","ETHUSD",1723802154301,0.1294138,2628.7,2628.4,3.80455]
["bitfinex","ETHUSD",1723802154502,0.1294138,2628.7,2628.4,3.80456]
["bitfinex","ETHUSD",1723802154678,0.1294138,2628.7,2628.4,6.508481]
["bitfinex","ETHUSD",1723802155215,0.1294138,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1723802156802,0.1294138,2628.7,2628.6,7.6086]
["bitfinex","ETHUSD",1723802156998,0.1294138,2628.7,2628.6,33.2]
["bitfinex","ETHUSD",1723802157203,0.1294138,2628.7,2628.6,38.32677502]
["bitfinex","ETHUSD",1723802157436,0.00416815,2628.7,2628.6,36.50611677]
["bitfinex","ETHUSD",1723802157594,0.00013426,2628.7,2628.6,40.31041677]
["bitfinex","ETHUSD",1723802157812,0.00013426,2628.7,2628.6,40.33900331]
["bitfinex","ETHUSD",1723802158035,0.00013426,2628.7,2628.6,48.15730331]
["bitfinex","ETHUSD",1723802158348,0.0894,2630.0,2629.7,3.80261]
["bitfinex","ETHUSD",1723802158647,0.0894,2630.0,2629.8,19.43]
["bitfinex","ETHUSD",1723802158939,1.3924,2630.0,2629.8,19.43]
["bitfinex","ETHUSD",1723802159541,1.3924,2630.0,2629.4,19.43]
["bitfinex","ETHUSD",1723802159542,3.80258,2629.8,2629.4,19.43]
["bitfinex","ETHUSD",1723802159750,3.7513,2629.7,2629.4,19.43]
["bitfinex","ETHUSD",1723802160043,2.4483,2629.7,2629.4,19.43]
["bitfinex","ETHUSD",1723802160514,3.7513,2629.7,2629.4,19.43]
["bitfinex","ETHUSD",1723802160711,7.55402,2629.7,2629.4,19.43]
["bitfinex","ETHUSD",1723802160924,3.80286,2629.6,2629.2,19.43]
["bitfinex","ETHUSD",1723802161133,5.18217787,2629.5,2629.2,19.43]
["bitfinex","ETHUSD",1723802161330,3.80353,2629.2,2628.8,19.43]
["bitfinex","ETHUSD",1723802161516,3.80353,2629.2,2628.6,23.23429]
["bitfinex","ETHUSD",1723802161753,2.4483,2629.4,2628.8,3.804]
["bitfinex","ETHUSD",1723802161948,2.4483,2629.4,2628.9,3.80382]
["bitfinex","ETHUSD",1723802162152,3.45372,2629.4,2628.8,3.804]
["bitfinex","ETHUSD",1723802162450,3.8034,2629.3,2628.7,3.80415]
["bitfinex","ETHUSD",1723802162746,8.712824,2629.3,2628.7,3.80415]
["bitfinex","ETHUSD",1723802162950,8.712834,2629.3,2628.7,3.80415]
["bitfinex","ETHUSD",1723802163120,3.80368,2629.1,2628.6,19.43]
["bitfinex","ETHUSD",1723802164704,4.909414,2629.3,2628.6,19.43]
["bitfinex","ETHUSD",1723802164951,3.8034,2629.3,2628.7,3.80415]
["bitfinex","ETHUSD",1723802165162,2.4483,2629.4,2628.6,24.158535]
["bitfinex","ETHUSD",1723802165315,2.4483,2629.4,2628.7,3.80406]
["bitfinex","ETHUSD",1723802165654,3.80288,2629.6,2628.9,3.80375]
["bitfinex","ETHUSD",1723802166106,3.80326,2629.4,2628.8,0.89159988]
["bitfinex","ETHUSD",1723802166306,3.80326,2629.4,2628.7,3.80402]
["bitfinex","ETHUSD",1723802166512,7.60651,2629.4,2628.7,3.80402]
["bitfinex","ETHUSD",1723802167013,7.60653,2629.4,2628.7,3.80402]
["bitfinex","ETHUSD",1723802167238,2.3973,2629.3,2628.7,19.43]
["bitfinex","ETHUSD",1723802167446,3.80383,2629.0,2628.7,19.43]
["bitfinex","ETHUSD",1723802167644,6.20126,2628.9,2628.3,30.56464]
["bitfinex","ETHUSD",1723802167917,3.80402,2628.8,2628.3,30.56464]
["bitfinex","ETHUSD",1723802168223,3.80402,2628.8,2628.3,26.76]
["bitfinex","ETHUSD",1723802168656,2.3973,2628.9,2628.3,26.76]
["bitfinex","ETHUSD",1723802168657,3.80439,2628.6,2628.3,26.76]
["bitfinex","ETHUSD",1723802168809,3.80459,2628.4,2628.0,19.43]
["bitfinex","ETHUSD",1723802169012,6.20176,2628.5,2628.0,19.43]
["bitfinex","ETHUSD",1723802169213,2.3973,2628.5,2628.0,23.23509]
["bitfinex","ETHUSD",1723802169454,2.3973,2628.5,2628.1,2.704027]
["bitfinex","ETHUSD",1723802169666,6.20139,2628.8,2628.2,3.80475]
["bitfinex","ETHUSD",1723802169962,6.20139,2628.8,2628.2,4.31575788]
["bitfinex","ETHUSD",1723802170552,3.80431,2628.6,2628.1,3.80499]
["bitfinex","ETHUSD",1723802170754,6.20139,2628.8,2628.1,3.80499]
["bitfinex","ETHUSD",1723802170956,3.80419,2628.7,2628.1,3.80499]
["bitfinex","ETHUSD",1723802171128,3.80418,2628.7,2628.2,3.80484]
["bitfinex","ETHUSD",1723802171658,10.00553,2628.8,2628.2,3.80484]
["bitfinex","ETHUSD",1723802171956,3.80424,2628.7,2628.2,3.80484]
["bitfinex","ETHUSD",1723802172188,2.4031,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1723802172475,3.80352,2629.2,2628.6,3.8043]
["bitfinex","ETHUSD",1723802172476,3.80359,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1723802173128,1.001021,2629.1,2628.5,19.43]
["bitfinex","ETHUSD",1723802173330,3.80352,2629.2,2628.6,3.80429]
["bitfinex","ETHUSD",1723802173528,3.80352,2629.2,2628.6,23.74533488]
["bitfinex","ETHUSD",1723802173730,3.8036,2629.1,2628.6,23.74533488]
["bitfinex","ETHUSD",1723802173945,3.80352,2629.2,2628.6,23.74533488]
["bitfinex","ETHUSD",1723802174460,2.4031,2629.3,2628.6,23.74533488]
["bitfinex","ETHUSD",1723802174461,6.20647,2629.3,2628.6,23.74533488]
["bitfinex","ETHUSD",1723802174767,6.20647,2629.3,2628.7,6.17866349]
["bitfinex","ETHUSD",1723802174919,10.00987,2629.3,2628.7,6.17866349]
["bitfinex","ETHUSD",1723802175115,10.00987,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1723802175116,6.20647,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1723802177531,6.20647,2629.3,2628.6,23.23416]
["bitfinex","ETHUSD",1723802177833,3.80391,2628.9,2628.6,19.43]
["bitfinex","ETHUSD",1723802178019,7.60757,2629.0,2628.6,19.43]
["bitfinex","ETHUSD",1723802178475,3.80389,2628.9,2628.6,19.43]
["bitfinex","ETHUSD",1723802178625,0.760764,2628.9,2628.6,19.43]
["bitfinex","ETHUSD",1723802178821,9.94672,2628.7,2628.6,19.43]
["bitfinex","ETHUSD",1723802179123,3.80446,2628.5,2628.0,3.80514]
["bitfinex","ETHUSD",1723802179549,3.80446,2628.5,2627.9,19.43]
["bitfinex","ETHUSD",1723802179731,0.07615787,2628.4,2627.9,19.43]
["bitfinex","ETHUSD",1723802179933,0.07615787,2628.4,2627.9,23.2353]
["bitfinex","ETHUSD",1723802180131,3.80446,2628.5,2627.9,23.23524]
["bitfinex","ETHUSD",1723802180526,3.80446,2628.5,2627.9,27.04047]
["bitfinex","ETHUSD",1723802180721,0.07615787,2628.6,2627.7,7.33]
["bitfinex","ETHUSD",1723802180964,6.14341,2628.2,2627.7,7.33]
["bitfinex","ETHUSD",1723802181264,3.80533,2627.9,2627.7,7.33]
["bitfinex","ETHUSD",1723802181460,3.80546,2627.8,2627.4,19.43]
["bitfinex","ETHUSD",1723802181622,3.88161787,2627.8,2627.4,19.43]
["bitfinex","ETHUSD",1723802182023,0.07615787,2627.8,2627.4,19.43]
["bitfinex","ETHUSD",1723802182269,3.80533,2627.9,2627.4,19.43]
["bitfinex","ETHUSD",1723802182559,3.80533,2627.9,2627.4,23.23601]
["bitfinex","ETHUSD",1723802183970,3.80533,2627.9,2627.4,19.43]
["bitfinex","ETHUSD",1723802184962,3.80481,2628.3,2627.7,3.80555]
["bitfinex","ETHUSD",1723802185668,3.80481,2628.3,2627.7,3.80552]
["bitfinex","ETHUSD",1723802185875,3.80481,2628.3,2627.7,7.61104]
["bitfinex","ETHUSD",1723802186037,3.80453,2628.5,2627.8,19.43]
["bitfinex","ETHUSD",1723802186236,3.80453,2628.5,2627.6,0.07610217]
["bitfinex","ETHUSD",1723802186237,3.80453,2628.5,2627.9,19.43]
["bitfinex","ETHUSD",1723802186457,3.80453,2628.5,2627.9,23.23517]
["bitfinex","ETHUSD",1723802188451,3.80453,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1723802188852,3.80453,2628.5,2627.9,23.030722]
["bitfinex","ETHUSD",1723802189268,3.80452,2628.5,2628.0,3.80517]
["bitfinex","ETHUSD",1723802189567,6.18422,2628.6,2628.0,6.4887592]
["bitfinex","ETHUSD",1723802189871,3.80448,2628.5,2628.0,6.4887592]
["bitfinex","ETHUSD",1723802190185,3.80448,2628.5,2628.0,6.4886792]
["bitfinex","ETHUSD",1723802190467,3.80448,2628.5,2628.1,0.53144568]
["bitfinex","ETHUSD",1723802191567,3.80467,2628.4,2628.0,19.225552]
["bitfinex","ETHUSD",1723802192869,3.80448,2628.5,2628.0,23.030722]
["bitfinex","ETHUSD",1723802193072,3.80433,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1723802193576,3.80433,2628.6,2628.1,3.80493]
["bitfinex","ETHUSD",1723802194044,3.80411,2628.8,2628.1,3.80493]
["bitfinex","ETHUSD",1723802194233,3.80411,2628.8,2628.1,4.33637568]
["bitfinex","ETHUSD",1723802194632,3.80384,2629.0,2628.2,21.571252]
["bitfinex","ETHUSD",1723802194944,3.80402,2628.8,2628.3,3.80466]
["bitfinex","ETHUSD",1723802195145,3.80419,2628.7,2628.2,25.376132]
["bitfinex","ETHUSD",1723802195659,3.80402,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1723802195832,3.80402,2628.8,2628.3,6.4883092]
["bitfinex","ETHUSD",1723802196034,7.60817,2628.8,2628.3,6.4883092]
["bitfinex","ETHUSD",1723802196340,3.80379,2629.0,2628.3,21.9091412]
["bitfinex","ETHUSD",1723802196544,3.80379,2629.0,2628.5,3.80435]
["bitfinex","ETHUSD",1723802196863,3.80379,2629.0,2628.5,19.225552]
["bitfinex","ETHUSD",1723802197176,3.80402,2628.8,2628.5,19.225552]
["bitfinex","ETHUSD",1723802197965,3.80429,2628.7,2628.5,19.225552]
["bitfinex","ETHUSD",1723802199575,3.8043,2628.6,2628.5,19.225552]
["bitfinex","ETHUSD",1723802199931,3.80452,2628.5,2628.1,19.225552]
["bitfinex","ETHUSD",1723802200242,3.8043,2628.6,2628.1,19.225552]
["bitfinex","ETHUSD",1723802200449,3.80446,2628.5,2628.1,19.225552]
["bitfinex","ETHUSD",1723802200857,3.80461,2628.4,2628.1,19.225552]
["bitfinex","ETHUSD",1723802203381,3.80461,2628.4,2628.0,19.225552]
["bitfinex","ETHUSD",1723802204093,2.4624,2628.5,2628.0,26.835892]
["bitfinex","ETHUSD",1723802204436,3.8043,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1723802204564,3.8043,2628.6,2628.0,23.030612]
["bitfinex","ETHUSD",1723802204889,3.8043,2628.6,2628.1,6.1080112]
["bitfinex","ETHUSD",1723802205445,3.80411,2628.8,2628.3,2.4217]
["bitfinex","ETHUSD",1723802205660,6.11402,2628.8,2628.1,6.1079412]
["bitfinex","ETHUSD",1723802205849,0.380411,2628.7,2628.1,3.80488]
["bitfinex","ETHUSD",1723802206045,3.80438,2628.6,2628.1,3.80488]
["bitfinex","ETHUSD",1723802206457,3.80438,2628.6,2628.0,19.225552]
["bitfinex","ETHUSD",1723802206458,3.80446,2628.5,2628.0,19.225552]
["bitfinex","ETHUSD",1723802206852,3.80446,2628.5,2628.0,23.030642]
["bitfinex","ETHUSD",1723802207584,7.60898,2628.5,2628.0,23.030642]
["bitfinex","ETHUSD",1723802207749,3.80462,2628.4,2628.0,19.225552]
["bitfinex","ETHUSD",1723802208294,3.80446,2628.5,2628.0,19.225552]
["bitfinex","ETHUSD",1723802208454,3.80446,2628.5,2628.0,23.030712]
["bitfinex","ETHUSD",1723802208956,3.80446,2628.5,2628.0,19.225552]
["bitfinex","ETHUSD",1723802209369,3.80446,2628.5,2628.1,19.225552]
["bitfinex","ETHUSD",1723802209576,3.80463,2628.4,2628.1,19.225552]
["bitfinex","ETHUSD",1723802210266,3.80446,2628.5,2628.1,19.225552]
["bitfinex","ETHUSD",1723802210267,7.60903,2628.5,2628.1,19.225552]
["bitfinex","ETHUSD",1723802210566,3.80462,2628.4,2628.1,19.225552]
["bitfinex","ETHUSD",1723802210769,3.80493,2628.2,2627.8,7.33]
["bitfinex","ETHUSD",1723802211274,7.60991,2628.2,2627.8,7.33]
["bitfinex","ETHUSD",1723802211582,3.80503,2628.1,2627.8,7.33]
["bitfinex","ETHUSD",1723802211760,3.80519,2628.0,2627.8,7.33]
["bitfinex","ETHUSD",1723802212195,3.80503,2628.1,2627.8,7.33]
["bitfinex","ETHUSD",1723802212944,7.60996,2628.2,2627.8,7.33]
["bitfinex","ETHUSD",1723802213143,3.80497,2628.2,2627.8,7.33]
["bitfinex","ETHUSD",1723802213643,3.80506,2628.1,2627.8,7.33]
["bitfinex","ETHUSD",1723802215008,3.80483,2628.3,2627.8,7.33]
["bitfinex","ETHUSD",1723802215229,3.80483,2628.3,2627.7,3.80552]
["bitfinex","ETHUSD",1723802215230,3.80489,2628.2,2627.7,3.80552]
["bitfinex","ETHUSD",1723802215767,3.80489,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1723802216055,2.3012,2628.4,2627.8,3.80546]
["bitfinex","ETHUSD",1723802216618,2.911775,2628.4,2627.8,3.80546]
["bitfinex","ETHUSD",1723802216808,3.80474,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1723802217041,3.80475,2628.3,2627.7,3.80552]
["bitfinex","ETHUSD",1723802217213,7.60956,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1723802217549,8.6616935,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1723802217753,4.8568835,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1723802218053,3.80475,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1723802218453,3.80475,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1723802219236,7.60958,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1723802219412,3.80475,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1723802219837,3.80495,2628.2,2627.7,3.80552]
["bitfinex","ETHUSD",1723802220417,3.80475,2628.3,2627.8,3.80537]
["bitfinex","ETHUSD",1723802220619,6.13548,2629.2,2628.5,3.80433]
["bitfinex","ETHUSD",1723802220830,3.80396,2628.9,2628.3,9.88966]
["bitfinex","ETHUSD",1723802221060,0.380396,2628.8,2628.3,6.08502]
["bitfinex","ETHUSD",1723802221269,0.380396,2628.8,2628.4,3.80456]
["bitfinex","ETHUSD",1723802222257,3.80387,2628.9,2628.4,3.80456]
["bitfinex","ETHUSD",1723802222457,3.80387,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1723802222765,3.80387,2628.9,2628.3,6.08502]
["bitfinex","ETHUSD",1723802222766,3.80387,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1723802223634,3.80409,2628.8,2628.2,3.80477]
["bitfinex","ETHUSD",1723802223834,3.80409,2628.8,2628.3,3.8047]
["bitfinex","ETHUSD",1723802224150,2.389,2628.7,2628.3,3.80466]
["bitfinex","ETHUSD",1723802224353,3.80388,2628.9,2628.4,3.80458]
["bitfinex","ETHUSD",1723802225176,6.19236,2629.3,2628.5,2.4851]
["bitfinex","ETHUSD",1723802225325,6.19236,2629.3,2628.6,0.24851]
["bitfinex","ETHUSD",1723802225523,6.19236,2629.3,2628.5,2.4851]
["bitfinex","ETHUSD",1723802225719,3.8036,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1723802226863,3.80349,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1723802227067,0.619236,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1723802227276,0.619236,2629.2,2628.7,3.80408]
["bitfinex","ETHUSD",1723802227426,2.389,2629.3,2628.7,19.225552]
["bitfinex","ETHUSD",1723802227624,2.389,2629.3,2628.8,3.80388]
["bitfinex","ETHUSD",1723802227945,6.19231,2629.3,2628.8,3.80388]
["bitfinex","ETHUSD",1723802228340,9.9957,2629.3,2628.8,3.80388]
["bitfinex","ETHUSD",1723802228556,6.811541,2629.3,2628.8,3.80388]
["bitfinex","ETHUSD",1723802228769,3.80344,2629.2,2628.7,19.225552]
["bitfinex","ETHUSD",1723802229272,3.80358,2629.1,2628.7,19.225552]
["bitfinex","ETHUSD",1723802229423,4.8651051,2629.1,2628.7,19.225552]
["bitfinex","ETHUSD",1723802229876,1.0615251,2629.1,2628.7,19.225552]
["bitfinex","ETHUSD",1723802230264,4.8651751,2629.1,2628.7,19.225552]
["bitfinex","ETHUSD",1723802230628,3.80373,2629.0,2628.7,19.225552]
["bitfinex","ETHUSD",1723802232624,3.80358,2629.1,2628.7,19.225552]
["bitfinex","ETHUSD",1723802232953,3.80353,2629.2,2628.7,19.225552]
["bitfinex","ETHUSD",1723802233160,3.80353,2629.2,2628.6,3.80423]
["bitfinex","ETHUSD",1723802233355,3.8036,2629.1,2628.6,3.80423]
["bitfinex","ETHUSD",1723802233932,3.8036,2629.1,2628.6,7.60845]
["bitfinex","ETHUSD",1723802234243,3.8033,2629.3,2628.7,2.4655]
["bitfinex","ETHUSD",1723802234845,3.8033,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1723802235476,3.8033,2629.3,2628.9,3.80387]
["bitfinex","ETHUSD",1723802236033,3.80365,2629.1,2628.6,3.80419]
["bitfinex","ETHUSD",1723802236237,3.80373,2629.0,2628.6,3.80419]
["bitfinex","ETHUSD",1723802236449,6.16185,2629.1,2628.5,19.225552]
["bitfinex","ETHUSD",1723802236663,0.996558,2629.0,2628.5,19.225552]
["bitfinex","ETHUSD",1723802236845,4.800288,2629.0,2628.5,23.029922]
["bitfinex","ETHUSD",1723802237030,8.604128,2629.0,2628.5,19.225552]
["bitfinex","ETHUSD",1723802237234,8.604098,2629.0,2628.5,19.225552]
["bitfinex","ETHUSD",1723802237436,8.604108,2629.0,2628.5,19.225552]
["bitfinex","ETHUSD",1723802237859,3.80389,2628.9,2628.5,19.225552]
["bitfinex","ETHUSD",1723802238064,3.80373,2629.0,2628.5,23.029922]
["bitfinex","ETHUSD",1723802238453,3.80373,2629.0,2628.5,25.356422]
["bitfinex","ETHUSD",1723802238984,7.60753,2629.0,2628.5,2.3265]
["bitfinex","ETHUSD",1723802239141,3.80373,2629.0,2628.5,6.13093]
["bitfinex","ETHUSD",1723802240282,6.16179,2629.1,2628.6,3.80421]
["bitfinex","ETHUSD",1723802240434,9.96544,2629.1,2628.6,3.80421]
["bitfinex","ETHUSD",1723802241156,6.16179,2629.1,2628.6,3.80421]
["bitfinex","ETHUSD",1723802241650,3.8038,2629.0,2628.5,2.3265]
["bitfinex","ETHUSD",1723802242044,3.8038,2629.0,2628.5,6.13094]
["bitfinex","ETHUSD",1723802242683,3.80339,2629.3,2628.7,3.80405]
["bitfinex","ETHUSD",1723802243294,7.6068,2629.3,2628.7,3.80405]
["bitfinex","ETHUSD",1723802243462,7.6068,2629.3,2628.7,7.60814]
["bitfinex","ETHUSD",1723802243662,7.6068,2629.3,2628.7,3.80405]
["bitfinex","ETHUSD",1723802243890,3.80338,2629.3,2628.8,3.80397]
["bitfinex","ETHUSD",1723802244087,3.80338,2629.3,2628.7,3.80405]
["bitfinex","ETHUSD",1723802244088,7.60675,2629.3,2628.7,3.80405]
["bitfinex","ETHUSD",1723802244252,3.80337,2629.3,2628.7,3.80405]
["bitfinex","ETHUSD",1723802244452,3.80344,2629.2,2628.7,3.80405]
["bitfinex","ETHUSD",1723802245091,3.80344,2629.2,2628.7,23.029602]
["bitfinex","ETHUSD",1723802245794,6.28428,2629.1,2628.7,19.225552]
["bitfinex","ETHUSD",1723802246000,3.80401,2628.8,2628.7,19.225552]
["bitfinex","ETHUSD",1723802246151,6.28461,2628.8,2628.7,19.225552]
["bitfinex","ETHUSD",1723802246648,6.2844,2629.0,2628.7,19.225552]
["bitfinex","ETHUSD",1723802246889,3.80401,2628.8,2628.7,19.225552]
["bitfinex","ETHUSD",1723802248152,3.80401,2628.8,2628.7,19.075552]
["bitfinex","ETHUSD",1723802250954,3.80401,2628.8,2628.3,3.80462]
["bitfinex","ETHUSD",1723802251182,3.80401,2628.8,2628.2,19.075552]
["bitfinex","ETHUSD",1723802251183,3.80416,2628.7,2628.2,19.075552]
["bitfinex","ETHUSD",1723802251387,3.80453,2628.5,2628.2,19.075552]
["bitfinex","ETHUSD",1723802251660,3.342536,2628.8,2628.0,19.075552]
["bitfinex","ETHUSD",1723802251887,3.80431,2628.6,2628.1,3.80492]
["bitfinex","ETHUSD",1723802252290,3.80431,2628.6,2628.1,3.80491]
["bitfinex","ETHUSD",1723802252471,3.80431,2628.6,2628.2,2.4573]
["bitfinex","ETHUSD",1723802252771,3.80411,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1723802253087,3.80417,2628.7,2628.2,6.26218]
["bitfinex","ETHUSD",1723802254395,3.80417,2628.7,2628.3,3.80474]
["bitfinex","ETHUSD",1723802254711,3.80387,2628.9,2628.3,3.80465]
["bitfinex","ETHUSD",1723802254933,3.80402,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1723802255249,3.80402,2628.8,2628.3,4.811337]
["bitfinex","ETHUSD",1723802255558,3.80402,2628.8,2628.3,8.615997]
["bitfinex","ETHUSD",1723802255798,3.80408,2628.8,2628.3,1.006687]
["bitfinex","ETHUSD",1723802256298,3.80408,2628.8,2628.3,4.811407]
["bitfinex","ETHUSD",1723802257103,3.80426,2628.7,2628.3,19.075552]
["bitfinex","ETHUSD",1723802258776,3.80431,2628.6,2628.3,19.075552]
["bitfinex","ETHUSD",1723802260202,6.26731,2628.6,2628.3,19.075552]
["bitfinex","ETHUSD",1723802262280,3.80431,2628.6,2628.3,19.075552]
["bitfinex","ETHUSD",1723802263001,3.80431,2628.6,2628.1,22.880472]
["bitfinex","ETHUSD",1723802264702,3.80431,2628.6,2628.1,26.685432]
["bitfinex","ETHUSD",1723802265317,3.80431,2628.6,2628.1,22.880472]
["bitfinex","ETHUSD",1723802266307,3.80431,2628.6,2628.1,26.685422]
["bitfinex","ETHUSD",1723802266484,3.80445,2628.5,2628.1,22.880472]
["bitfinex","ETHUSD",1723802266690,3.80433,2628.6,2628.1,22.880472]
["bitfinex","ETHUSD",1723802267431,4.790495,2628.6,2628.1,19.075552]
["bitfinex","ETHUSD",1723802267582,3.80462,2628.4,2628.1,19.075552]
["bitfinex","ETHUSD",1723802267822,6.14615,2628.5,2628.1,19.075552]
["bitfinex","ETHUSD",1723802268954,6.14615,2628.5,2628.0,22.880662]
["bitfinex","ETHUSD",1723802269502,3.8046,2628.4,2628.0,19.075552]
["bitfinex","ETHUSD",1723802270047,3.8048,2628.3,2628.0,19.075552]
["bitfinex","ETHUSD",1723802270344,3.8048,2628.3,2627.8,22.880992]
["bitfinex","ETHUSD",1723802272401,3.8048,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1723802272603,3.8046,2628.4,2627.9,3.80523]
["bitfinex","ETHUSD",1723802275925,7.60931,2628.4,2627.9,3.80523]
["bitfinex","ETHUSD",1723802276152,3.8046,2628.4,2627.9,3.80523]
["bitfinex","ETHUSD",1723802277019,3.80476,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1723802279452,3.80459,2628.4,2627.9,3.80523]
["bitfinex","ETHUSD",1723802279749,3.80423,2628.7,2628.1,3.80501]
["bitfinex","ETHUSD",1723802279954,7.6085,2628.7,2628.2,4.413411]
["bitfinex","ETHUSD",1723802280157,3.80423,2628.7,2628.2,3.8048]
["bitfinex","ETHUSD",1723802280347,2.2537,2629.3,2628.3,3.80472]
["bitfinex","ETHUSD",1723802280645,1.302,2629.2,2628.8,3.80389]
["bitfinex","ETHUSD",1723802280853,1.52737,2629.2,2628.8,3.80399]
["bitfinex","ETHUSD",1723802281319,2.2537,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1723802281516,6.05699,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1723802282613,9.86037,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1723802282818,1.302,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1723802283671,1.302,2629.2,2628.6,22.879752]
["bitfinex","ETHUSD",1723802283978,1.302,2629.2,2628.7,3.80416]
["bitfinex","ETHUSD",1723802283979,5.10545,2629.2,2628.7,3.80416]
["bitfinex","ETHUSD",1723802284356,6.2952839,2629.2,2628.7,3.80416]
["bitfinex","ETHUSD",1723802286083,5.10545,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1723802286678,1.302,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1723802286837,6.057,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1723802287364,6.057,2629.3,2628.8,7.60789]
["bitfinex","ETHUSD",1723802287671,2.2537,2629.3,2628.9,3.80379]
["bitfinex","ETHUSD",1723802288172,3.80345,2629.2,2628.8,6.41042388]
["bitfinex","ETHUSD",1723802288373,3.80345,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1723802289551,3.80345,2629.2,2628.7,22.879692]
["bitfinex","ETHUSD",1723802289749,3.80345,2629.2,2628.7,19.075552]
["bitfinex","ETHUSD",1723802290374,3.80345,2629.2,2628.7,21.7218442]
["bitfinex","ETHUSD",1723802290835,3.80345,2629.2,2628.8,3.80399]
["bitfinex","ETHUSD",1723802292678,7.60696,2629.2,2628.8,19.075552]
["bitfinex","ETHUSD",1723802292864,7.60701,2629.2,2628.8,19.075552]
["bitfinex","ETHUSD",1723802293069,3.80373,2629.0,2628.8,19.075552]
["bitfinex","ETHUSD",1723802294442,3.80358,2629.1,2628.8,19.075552]
["bitfinex","ETHUSD",1723802295045,6.05707,2629.3,2628.8,19.075552]
["bitfinex","ETHUSD",1723802295272,6.05707,2629.3,2628.8,22.879492]
["bitfinex","ETHUSD",1723802296337,4.919681,2629.2,2628.8,22.879492]
["bitfinex","ETHUSD",1723802296543,3.80345,2629.2,2628.8,22.879492]
["bitfinex","ETHUSD",1723802298557,3.80345,2629.2,2628.8,3.80394]
["bitfinex","ETHUSD",1723802301685,2.2537,2629.3,2628.9,3.80384]
["bitfinex","ETHUSD",1723802301903,3.80304,2629.5,2629.0,3.80364]
["bitfinex","ETHUSD",1723802302061,3.80304,2629.5,2628.9,6.29009]
["bitfinex","ETHUSD",1723802302271,3.80304,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1723802302496,4.98387946,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1723802302995,8.78699946,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1723802303196,3.80318,2629.4,2629.0,3.8037]
["bitfinex","ETHUSD",1723802303495,1.302,2629.4,2629.0,3.8037]
["bitfinex","ETHUSD",1723802308913,5.10516,2629.4,2629.0,3.8037]
["bitfinex","ETHUSD",1723802309881,3.80329,2629.3,2628.9,19.075552]
["bitfinex","ETHUSD",1723802310246,3.80329,2629.3,2628.2,0.78873509]
["bitfinex","ETHUSD",1723802310247,3.8043,2628.7,2628.3,19.075552]
["bitfinex","ETHUSD",1723802310385,1.302,2628.7,2628.2,26.685122]
["bitfinex","ETHUSD",1723802310584,5.10619,2628.7,2628.2,22.880322]
["bitfinex","ETHUSD",1723802310916,3.8043,2628.6,2628.2,22.880322]
["bitfinex","ETHUSD",1723802311227,4.427572,2629.2,2628.4,3.80459]
["bitfinex","ETHUSD",1723802311228,7.60762,2629.0,2628.4,3.80459]
["bitfinex","ETHUSD",1723802311412,3.8038,2629.0,2628.4,3.80459]
["bitfinex","ETHUSD",1723802311621,3.80394,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1723802311813,4.3767312,2629.0,2628.5,3.80439]
["bitfinex","ETHUSD",1723802312001,4.3767312,2629.0,2628.4,3.80459]
["bitfinex","ETHUSD",1723802312002,0.5729912,2629.0,2628.6,3.80426]
["bitfinex","ETHUSD",1723802312246,3.80353,2629.2,2628.7,3.80407]
["bitfinex","ETHUSD",1723802312560,7.56579,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1723802312760,3.80317,2629.4,2628.8,7.60793]
["bitfinex","ETHUSD",1723802312942,4.183637,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1723802313141,3.80317,2629.4,2628.8,22.879482]
["bitfinex","ETHUSD",1723802313142,3.80316,2629.4,2628.8,22.879482]
["bitfinex","ETHUSD",1723802313864,7.60639,2629.4,2628.8,22.879482]
["bitfinex","ETHUSD",1723802314010,5.1053,2629.3,2628.8,19.075552]
["bitfinex","ETHUSD",1723802314215,0.51053,2629.2,2628.8,19.075552]
["bitfinex","ETHUSD",1723802314611,4.31399,2629.2,2628.8,19.075552]
["bitfinex","ETHUSD",1723802314807,0.51053,2629.2,2628.8,19.075552]
["bitfinex","ETHUSD",1723802315013,3.80387,2628.9,2628.8,19.075552]
["bitfinex","ETHUSD",1723802315261,5.10587,2628.9,2628.8,19.075552]
["bitfinex","ETHUSD",1723802316012,3.80387,2628.9,2628.8,19.075552]
["bitfinex","ETHUSD",1723802316422,3.80387,2628.9,2628.4,19.075552]
["bitfinex","ETHUSD",1723802317249,3.80437,2628.6,2628.3,19.075552]
["bitfinex","ETHUSD",1723802317450,3.80437,2628.6,2628.2,19.075552]
["bitfinex","ETHUSD",1723802317684,2.3676,2628.7,2628.2,22.880402]
["bitfinex","ETHUSD",1723802317900,6.17183,2628.7,2628.2,22.880402]
["bitfinex","ETHUSD",1723802318855,6.17183,2628.7,2628.2,22.880362]
["bitfinex","ETHUSD",1723802320020,3.80412,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1723802320952,2.4405,2628.9,2628.5,3.80444]
["bitfinex","ETHUSD",1723802321352,2.4405,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1723802321353,6.24438,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1723802322261,6.24438,2628.9,2628.4,22.880142]
["bitfinex","ETHUSD",1723802324211,3.80426,2628.7,2628.4,19.075552]
["bitfinex","ETHUSD",1723802325307,7.60818,2628.8,2628.4,19.075552]
["bitfinex","ETHUSD",1723802325519,3.80408,2628.8,2628.4,19.075552]
["bitfinex","ETHUSD",1723802326045,3.80408,2628.8,2628.4,21.3635812]
["bitfinex","ETHUSD",1723802326046,3.80401,2628.8,2628.4,21.3635812]
["bitfinex","ETHUSD",1723802326634,3.80401,2628.8,2628.4,19.075552]
["bitfinex","ETHUSD",1723802327703,3.80417,2628.7,2628.4,19.075552]
["bitfinex","ETHUSD",1723802328248,3.80417,2628.7,2628.2,22.880422]
["bitfinex","ETHUSD",1723802329710,3.80437,2628.6,2628.2,19.075552]
["bitfinex","ETHUSD",1723802329906,2.3602,2628.5,2628.2,19.075552]
["bitfinex","ETHUSD",1723802330929,2.3602,2628.5,2628.0,19.075552]
["bitfinex","ETHUSD",1723802331533,7.60935,2628.4,2628.0,19.075552]
["bitfinex","ETHUSD",1723802331737,7.60933,2628.4,2628.0,19.075552]
["bitfinex","ETHUSD",1723802332276,3.80475,2628.3,2628.0,19.075552]
["bitfinex","ETHUSD",1723802332569,7.60939,2628.4,2628.0,19.075552]
["bitfinex","ETHUSD",1723802332727,3.80466,2628.4,2628.0,19.075552]
["bitfinex","ETHUSD",1723802333235,3.80452,2628.5,2628.0,25.4101132]
["bitfinex","ETHUSD",1723802333433,3.80437,2628.6,2628.1,3.80499]
["bitfinex","ETHUSD",1723802333635,3.80437,2628.6,2628.0,25.4101132]
["bitfinex","ETHUSD",1723802333636,7.60879,2628.6,2628.0,29.2151932]
["bitfinex","ETHUSD",1723802333976,3.80437,2628.6,2628.0,29.2151732]
["bitfinex","ETHUSD",1723802334142,7.60879,2628.6,2628.1,19.075552]
["bitfinex","ETHUSD",1723802334327,3.80446,2628.5,2628.1,19.075552]
["bitfinex","ETHUSD",1723802334938,7.60879,2628.6,2628.1,19.075552]
["bitfinex","ETHUSD",1723802335671,3.80445,2628.5,2628.1,19.075552]
["bitfinex","ETHUSD",1723802336229,3.80437,2628.6,2628.1,23.56614568]
["bitfinex","ETHUSD",1723802336570,3.80437,2628.6,2628.2,2.3425]
["bitfinex","ETHUSD",1723802336571,3.8043,2628.6,2628.2,2.3425]
["bitfinex","ETHUSD",1723802337401,3.8043,2628.6,2628.2,6.14736]
["bitfinex","ETHUSD",1723802337578,3.80413,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1723802337883,1.302,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1723802339747,5.10618,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1723802340348,1.302,2628.7,2628.3,3.80465]
["bitfinex","ETHUSD",1723802340548,1.302,2628.7,2628.3,4.799857]
["bitfinex","ETHUSD",1723802340759,5.10618,2628.7,2628.3,4.799857]
["bitfinex","ETHUSD",1723802341132,1.302,2628.7,2628.3,4.799857]
["bitfinex","ETHUSD",1723802341333,1.302,2628.7,2628.3,8.604517]
["bitfinex","ETHUSD",1723802342076,1.302,2628.7,2628.3,4.799857]
["bitfinex","ETHUSD",1723802342395,3.80416,2628.7,2628.3,4.799857]
["bitfinex","ETHUSD",1723802342533,3.80416,2628.7,2628.2,2.3425]
["bitfinex","ETHUSD",1723802342534,3.80432,2628.6,2628.2,6.14738]
["bitfinex","ETHUSD",1723802342739,3.80457,2628.5,2628.0,6.14925]
["bitfinex","ETHUSD",1723802343361,3.80432,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1723802344349,1.302,2628.7,2628.1,3.80502]
["bitfinex","ETHUSD",1723802344350,3.80445,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1723802344965,5.10628,2628.7,2628.1,3.80494]
["bitfinex","ETHUSD",1723802345495,3.80439,2628.6,2628.1,6.3273992]
["bitfinex","ETHUSD",1723802345785,3.80446,2628.5,2628.1,6.3273992]
["bitfinex","ETHUSD",1723802345942,3.80446,2628.5,2628.0,6.14927]
["bitfinex","ETHUSD",1723802346144,3.80446,2628.5,2628.0,25.224822]
["bitfinex","ETHUSD",1723802346392,1.302,2628.5,2628.0,19.075552]
["bitfinex","ETHUSD",1723802346562,3.80481,2628.3,2628.0,19.075552]
["bitfinex","ETHUSD",1723802350051,5.10649,2628.5,2628.0,19.075552]
["bitfinex","ETHUSD",1723802350301,5.10649,2628.5,2628.1,6.10401]
["bitfinex","ETHUSD",1723802350597,6.11781,2628.6,2628.1,6.10401]
["bitfinex","ETHUSD",1723802351218,3.80445,2628.5,2628.1,6.10401]
["bitfinex","ETHUSD",1723802351720,3.80445,2628.5,2628.0,22.880722]
["bitfinex","ETHUSD",1723802352019,3.80445,2628.5,2628.1,19.075552]
["bitfinex","ETHUSD",1723802352775,7.60904,2628.5,2628.1,19.075552]
["bitfinex","ETHUSD",1723802352975,3.80459,2628.4,2628.1,19.075552]
["bitfinex","ETHUSD",1723802354579,7.60898,2628.5,2628.1,19.075552]
["bitfinex","ETHUSD",1723802354879,7.60899,2628.5,2628.1,19.075552]
["bitfinex","ETHUSD",1723802355107,3.80445,2628.5,2628.1,19.075552]
["bitfinex","ETHUSD",1723802355312,7.60899,2628.5,2628.1,19.075552]
["bitfinex","ETHUSD",1723802355875,3.80467,2628.4,2628.1,19.075552]
["bitfinex","ETHUSD",1723802358013,3.80467,2628.4,2627.9,22.880832]
["bitfinex","ETHUSD",1723802358773,4.011,2629.2,2627.8,3.80545]
["bitfinex","ETHUSD",1723802358774,6.60246227,2630.2,2629.4,3.80313]
["bitfinex","ETHUSD",1723802359067,5.10398,2630.3,2629.7,3.8027]
["bitfinex","ETHUSD",1723802359394,5.10392,2630.3,2629.5,3.80288]
["bitfinex","ETHUSD",1723802360369,5.10392,2630.3,2629.6,3.80277]
["bitfinex","ETHUSD",1723802360526,5.10392,2630.3,2629.7,3.80271]
["bitfinex","ETHUSD",1723802360723,1.302,2630.1,2629.7,3.80271]
["bitfinex","ETHUSD",1723802360948,1.302,2630.1,2629.7,3.80262]
["bitfinex","ETHUSD",1723802361451,1.302,2630.1,2629.7,7.60524]
["bitfinex","ETHUSD",1723802361611,1.302,2630.1,2629.7,3.80262]
["bitfinex","ETHUSD",1723802361952,3.80192,2630.3,2629.7,3.80262]
["bitfinex","ETHUSD",1723802362153,3.80192,2630.3,2629.7,7.60525]
["bitfinex","ETHUSD",1723802362375,3.80192,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1723802362736,7.60388,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1723802362919,7.60388,2630.3,2629.5,4.556688]
["bitfinex","ETHUSD",1723802362920,0.07615787,2630.2,2629.6,3.80278]
["bitfinex","ETHUSD",1723802363343,3.80192,2630.3,2629.7,3.80268]
["bitfinex","ETHUSD",1723802363516,3.80192,2630.3,2629.8,3.80257]
["bitfinex","ETHUSD",1723802363723,3.80165,2630.5,2629.9,6.12502]
["bitfinex","ETHUSD",1723802364041,7.60329,2630.5,2629.9,6.12502]
["bitfinex","ETHUSD",1723802365158,3.8017,2630.4,2629.9,6.12502]
["bitfinex","ETHUSD",1723802365345,3.80185,2630.3,2629.7,0.4556568]
["bitfinex","ETHUSD",1723802365655,3.80225,2630.1,2629.6,3.80272]
["bitfinex","ETHUSD",1723802365831,3.80225,2630.1,2629.5,3.80298]
["bitfinex","ETHUSD",1723802365832,0.48618079,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1723802366031,4.28847079,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1723802366238,4.28846079,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1723802367243,0.80906908,2629.9,2629.5,3.80291]
["bitfinex","ETHUSD",1723802368331,0.48618079,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1723802369163,0.48618079,2630.0,2629.6,3.80283]
["bitfinex","ETHUSD",1723802369877,0.0894,2630.0,2629.6,3.80283]
["bitfinex","ETHUSD",1723802373177,0.0894,2630.0,2629.7,3.80269]
["bitfinex","ETHUSD",1723802379439,2.4742,2629.9,2629.5,3.80288]
["bitfinex","ETHUSD",1723802379641,2.4742,2629.9,2629.6,3.80277]
["bitfinex","ETHUSD",1723802379889,2.4742,2629.9,2629.6,6.4708902]
["bitfinex","ETHUSD",1723802380442,2.4742,2629.9,2629.6,2.6681202]
["bitfinex","ETHUSD",1723802380657,2.4742,2629.9,2629.5,3.80288]
["bitfinex","ETHUSD",1723802381181,2.4742,2629.9,2629.5,7.6058]
["bitfinex","ETHUSD",1723802381357,2.4742,2629.9,2629.5,3.80288]
["bitfinex","ETHUSD",1723802383178,2.4742,2629.9,2629.5,7.6058]
["bitfinex","ETHUSD",1723802384719,3.89171,2630.0,2629.5,7.6058]
["bitfinex","ETHUSD",1723802384720,0.0894,2630.0,2629.7,3.80264]
["bitfinex","ETHUSD",1723802384846,0.0894,2630.0,2629.5,6.4710152]
["bitfinex","ETHUSD",1723802385191,0.0894,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1723802385947,3.8917,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1723802386148,0.0894,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1723802386586,3.89171,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1723802387286,2.4003,2629.9,2629.5,3.803]
["bitfinex","ETHUSD",1723802388885,2.4003,2629.9,2629.6,3.80284]
["bitfinex","ETHUSD",1723802389069,2.4003,2629.9,2629.7,3.80263]
["bitfinex","ETHUSD",1723802389498,2.4003,2629.9,2629.7,7.60527]
["bitfinex","ETHUSD",1723802389805,2.4003,2629.9,2629.7,3.80263]
["bitfinex","ETHUSD",1723802390011,2.4003,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1723802390820,0.0894,2630.0,2629.8,3.80257]
["bitfinex","ETHUSD",1723802391521,0.0894,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1723802391820,2.2783,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1723802392112,2.2783,2629.9,2629.7,7.60535]
["bitfinex","ETHUSD",1723802392274,2.2783,2629.9,2629.7,7.60528]
["bitfinex","ETHUSD",1723802392698,2.2783,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1723802392872,0.0894,2630.0,2629.8,3.80257]
["bitfinex","ETHUSD",1723802394210,0.0894,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1723802395182,0.0894,2630.0,2629.8,3.80255]
["bitfinex","ETHUSD",1723802395417,0.0894,2630.0,2629.8,3.80244]
["bitfinex","ETHUSD",1723802396318,0.0894,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1723802397627,0.0894,2630.0,2629.9,7.60484]
["bitfinex","ETHUSD",1723802400428,0.0894,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1723802402034,0.0894,2630.0,2629.9,30.72548893]
["bitfinex","ETHUSD",1723802402182,0.0894,2630.0,2629.9,30.403592]
["bitfinex","ETHUSD",1723802402588,0.0894,2630.0,2629.9,26.680392]
["bitfinex","ETHUSD",1723802403202,0.0894,2630.0,2629.9,22.877972]
["bitfinex","ETHUSD",1723802403590,0.0894,2630.0,2629.9,26.680392]
["bitfinex","ETHUSD",1723802404153,3.6789,2630.0,2629.3,4.59515919]
["bitfinex","ETHUSD",1723802404287,3.80272,2629.7,2629.1,4.59542919]
["bitfinex","ETHUSD",1723802404486,2.2885,2629.8,2629.2,3.8033]
["bitfinex","ETHUSD",1723802404703,6.88368579,2629.8,2629.2,3.8033]
["bitfinex","ETHUSD",1723802405139,3.08104579,2629.8,2629.3,3.80327]
["bitfinex","ETHUSD",1723802405302,3.08104579,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1723802405507,2.3994,2630.0,2629.6,3.80274]
["bitfinex","ETHUSD",1723802405836,2.3994,2630.0,2629.4,5.10401]
["bitfinex","ETHUSD",1723802405999,0.23994,2629.9,2629.5,3.80297]
["bitfinex","ETHUSD",1723802406199,0.23994,2629.9,2629.4,3.80301]
["bitfinex","ETHUSD",1723802406611,2.4631,2629.8,2629.2,3.80335]
["bitfinex","ETHUSD",1723802406804,0.270304,2629.7,2629.2,7.60669]
["bitfinex","ETHUSD",1723802407002,2.4631,2629.8,2629.3,3.80322]
["bitfinex","ETHUSD",1723802407923,2.4631,2629.8,2629.2,3.80334]
["bitfinex","ETHUSD",1723802407924,6.2657,2629.8,2629.2,3.80334]
["bitfinex","ETHUSD",1723802408123,4.90975187,2629.7,2629.2,3.80332]
["bitfinex","ETHUSD",1723802408316,4.833594,2629.7,2629.2,3.80332]
["bitfinex","ETHUSD",1723802408653,4.833594,2629.7,2629.2,7.60667]
["bitfinex","ETHUSD",1723802408853,1.030814,2629.7,2629.2,7.60667]
["bitfinex","ETHUSD",1723802409529,1.030814,2629.7,2629.3,3.80326]
["bitfinex","ETHUSD",1723802409731,1.030814,2629.7,2629.2,7.60666]
["bitfinex","ETHUSD",1723802410310,4.833534,2629.7,2629.2,3.80332]
["bitfinex","ETHUSD",1723802410507,0.7296514,2629.6,2629.2,3.80332]
["bitfinex","ETHUSD",1723802410730,1.030814,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1723802411673,2.4631,2629.8,2629.4,3.80311]
["bitfinex","ETHUSD",1723802411814,2.4631,2629.8,2629.1,0.0760627]
["bitfinex","ETHUSD",1723802411815,2.5003,2630.0,2629.1,0.79195919]
["bitfinex","ETHUSD",1723802412032,2.5003,2630.0,2629.6,3.80275]
["bitfinex","ETHUSD",1723802412328,0.0894,2630.0,2629.8,3.80256]
["bitfinex","ETHUSD",1723802412515,2.2616,2629.9,2629.4,3.80308]
["bitfinex","ETHUSD",1723802412736,2.2616,2629.9,2629.4,3.80303]
["bitfinex","ETHUSD",1723802413085,2.2616,2629.9,2629.5,3.80292]
["bitfinex","ETHUSD",1723802414639,2.2616,2629.9,2629.4,3.80303]
["bitfinex","ETHUSD",1723802415044,2.2616,2629.9,2629.4,7.6061]
["bitfinex","ETHUSD",1723802416172,2.2616,2629.9,2629.5,3.80295]
["bitfinex","ETHUSD",1723802416409,2.2616,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1723802416719,0.0894,2630.0,2629.7,3.8027]
["bitfinex","ETHUSD",1723802417520,0.0894,2630.0,2629.5,3.80287]
["bitfinex","ETHUSD",1723802417521,2.474,2629.9,2629.5,3.80287]
["bitfinex","ETHUSD",1723802417887,2.474,2629.9,2629.5,7.60579]
["bitfinex","ETHUSD",1723802418507,2.474,2629.9,2629.6,3.80284]
["bitfinex","ETHUSD",1723802418823,0.0894,2630.0,2629.7,3.8027]
["bitfinex","ETHUSD",1723802420810,0.0894,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1723802427422,2.4574,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1723802428253,2.4574,2629.9,2629.6,7.60563]
["bitfinex","ETHUSD",1723802428571,2.4574,2629.9,2629.6,7.60557]
["bitfinex","ETHUSD",1723802428719,2.4574,2629.9,2629.6,3.80278]
["bitfinex","ETHUSD",1723802429735,2.4574,2629.9,2629.4,22.878562]
["bitfinex","ETHUSD",1723802430436,6.5146,2629.9,2629.4,22.878562]
["bitfinex","ETHUSD",1723802430623,6.25992,2629.9,2629.4,22.878562]
["bitfinex","ETHUSD",1723802431151,6.25992,2629.9,2629.4,26.681602]
["bitfinex","ETHUSD",1723802431352,6.25992,2629.9,2629.4,22.878562]
["bitfinex","ETHUSD",1723802432116,10.06242,2629.9,2629.4,22.878562]
["bitfinex","ETHUSD",1723802432318,10.06243,2629.9,2629.4,3.80301]
["bitfinex","ETHUSD",1723802432827,10.06243,2629.9,2629.2,22.878872]
["bitfinex","ETHUSD",1723802432828,2.341,2629.6,2629.2,19.075552]
["bitfinex","ETHUSD",1723802433030,6.14421,2629.4,2628.9,22.879322]
["bitfinex","ETHUSD",1723802433345,2.341,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1723802433653,2.341,2629.4,2629.0,3.80365]
["bitfinex","ETHUSD",1723802433857,2.341,2629.4,2629.1,3.8035]
["bitfinex","ETHUSD",1723802434285,2.341,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1723802434580,2.3172,2629.7,2629.4,3.80313]
["bitfinex","ETHUSD",1723802435146,2.3172,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1723802435380,2.3172,2629.7,2629.2,3.80335]
["bitfinex","ETHUSD",1723802435545,2.3172,2629.7,2629.2,7.60671]
["bitfinex","ETHUSD",1723802435740,2.3172,2629.7,2629.2,3.80335]
["bitfinex","ETHUSD",1723802435979,6.11992,2629.7,2629.2,3.80335]
["bitfinex","ETHUSD",1723802436183,7.24227,2629.7,2629.2,3.80335]
["bitfinex","ETHUSD",1723802436346,7.24227,2629.7,2629.2,7.60669]
["bitfinex","ETHUSD",1723802436902,7.24227,2629.7,2629.2,7.6067]
["bitfinex","ETHUSD",1723802437556,7.57042,2629.9,2629.3,3.80316]
["bitfinex","ETHUSD",1723802437964,7.57042,2629.9,2629.3,7.60633]
["bitfinex","ETHUSD",1723802438265,2.4266,2629.6,2629.2,3.80338]
["bitfinex","ETHUSD",1723802438786,6.22946,2629.6,2629.1,22.879022]
["bitfinex","ETHUSD",1723802440391,7.53046,2629.6,2629.1,26.682522]
["bitfinex","ETHUSD",1723802440548,7.53046,2629.6,2629.1,22.879022]
["bitfinex","ETHUSD",1723802441262,0.07615787,2629.5,2629.1,19.075552]
["bitfinex","ETHUSD",1723802441584,8.7403612,2629.6,2629.1,19.075552]
["bitfinex","ETHUSD",1723802441770,8.7403612,2629.6,2629.1,22.879122]
["bitfinex","ETHUSD",1723802441971,12.5433112,2629.6,2629.1,22.879122]
["bitfinex","ETHUSD",1723802442181,8.7403612,2629.6,2629.1,22.879122]
["bitfinex","ETHUSD",1723802442493,2.4266,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1723802443604,2.4266,2629.6,2629.2,3.80329]
["bitfinex","ETHUSD",1723802443755,2.4266,2629.6,2629.1,19.075552]
["bitfinex","ETHUSD",1723802443950,2.4266,2629.6,2629.2,3.80336]
["bitfinex","ETHUSD",1723802444174,2.4266,2629.6,2629.2,7.6067]
["bitfinex","ETHUSD",1723802444451,2.4266,2629.6,2629.2,3.80334]
["bitfinex","ETHUSD",1723802444910,2.4266,2629.6,2629.2,3.80331]
["bitfinex","ETHUSD",1723802445409,2.4266,2629.6,2629.2,7.60667]
["bitfinex","ETHUSD",1723802445580,2.4266,2629.6,2629.2,3.80331]
["bitfinex","ETHUSD",1723802446895,2.4266,2629.6,2629.3,3.80328]
["bitfinex","ETHUSD",1723802447275,2.4266,2629.6,2629.2,3.80331]
["bitfinex","ETHUSD",1723802447472,2.4266,2629.6,2629.3,3.80317]
["bitfinex","ETHUSD",1723802447874,2.4266,2629.6,2629.4,3.80306]
["bitfinex","ETHUSD",1723802448396,2.4266,2629.6,2629.3,3.80317]
["bitfinex","ETHUSD",1723802448574,2.4266,2629.6,2629.2,3.80337]
["bitfinex","ETHUSD",1723802448774,1.301,2629.7,2629.5,3.80294]
["bitfinex","ETHUSD",1723802448972,3.788,2629.9,2629.5,3.80294]
["bitfinex","ETHUSD",1723802449371,7.59046,2629.9,2629.3,3.80315]
["bitfinex","ETHUSD",1723802449596,8.358429,2629.9,2629.4,3.80312]
["bitfinex","ETHUSD",1723802450186,3.6613,2629.8,2629.4,3.80312]
["bitfinex","ETHUSD",1723802451579,7.46387,2629.8,2629.4,3.80312]
["bitfinex","ETHUSD",1723802451779,4.8736529,2629.8,2629.4,3.80312]
["bitfinex","ETHUSD",1723802451990,7.69411,2630.0,2629.4,3.80307]
["bitfinex","ETHUSD",1723802451991,6.25199,2630.0,2629.4,3.80307]
["bitfinex","ETHUSD",1723802452214,7.55299,2630.0,2629.4,3.80307]
["bitfinex","ETHUSD",1723802452409,7.55299,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1723802452410,2.4497,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1723802453378,2.4497,2630.0,2629.6,7.60563]
["bitfinex","ETHUSD",1723802454011,5.10343,2629.9,2629.4,3.80306]
["bitfinex","ETHUSD",1723802454197,2.4908,2629.8,2629.4,3.80306]
["bitfinex","ETHUSD",1723802455089,6.29337,2629.8,2629.4,3.80306]
["bitfinex","ETHUSD",1723802455286,6.29337,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1723802455489,1.301,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1723802456103,2.2528,2629.6,2629.3,3.80328]
["bitfinex","ETHUSD",1723802458031,6.05567,2629.6,2629.2,19.075552]
["bitfinex","ETHUSD",1723802460506,3.80325,2629.4,2629.2,19.075552]
["bitfinex","ETHUSD",1723802460697,2.4696,2629.3,2629.2,19.075552]
["bitfinex","ETHUSD",1723802462141,2.4696,2629.3,2628.9,22.879342]
["bitfinex","ETHUSD",1723802462635,2.4696,2629.3,2628.9,26.683132]
["bitfinex","ETHUSD",1723802462822,2.4696,2629.3,2628.9,22.879342]
["bitfinex","ETHUSD",1723802463728,2.4696,2629.3,2628.9,26.683142]
["bitfinex","ETHUSD",1723802464738,2.4696,2629.3,2628.9,22.879342]
["bitfinex","ETHUSD",1723802464905,2.4696,2629.3,2628.9,26.683132]
["bitfinex","ETHUSD",1723802465105,2.4696,2629.3,2629.0,3.80369]
["bitfinex","ETHUSD",1723802467342,5.10381,2629.7,2629.2,3.80338]
["bitfinex","ETHUSD",1723802467343,2.4601,2629.6,2629.2,3.80338]
["bitfinex","ETHUSD",1723802467540,6.26299,2629.6,2629.1,3.80347]
["bitfinex","ETHUSD",1723802467749,6.26299,2629.6,2629.1,7.60698]
["bitfinex","ETHUSD",1723802468038,6.26299,2629.6,2629.1,22.879022]
["bitfinex","ETHUSD",1723802468238,6.26299,2629.6,2629.1,26.682532]
["bitfinex","ETHUSD",1723802468457,3.80301,2629.5,2628.8,3.804]
["bitfinex","ETHUSD",1723802468623,2.4601,2629.4,2629.0,3.80367]
["bitfinex","ETHUSD",1723802468957,6.26291,2629.7,2629.1,3.80357]
["bitfinex","ETHUSD",1723802469261,6.26291,2629.7,2629.2,3.80339]
["bitfinex","ETHUSD",1723802469262,6.26289,2629.7,2629.2,3.80339]
["bitfinex","ETHUSD",1723802470458,10.06568,2629.7,2629.2,3.80339]
["bitfinex","ETHUSD",1723802470610,6.26289,2629.7,2629.2,3.80339]
["bitfinex","ETHUSD",1723802470814,10.06568,2629.7,2629.2,3.80339]
["bitfinex","ETHUSD",1723802471712,6.26289,2629.7,2629.1,3.8035]
["bitfinex","ETHUSD",1723802472067,2.329,2629.5,2628.8,3.80394]
["bitfinex","ETHUSD",1723802472231,3.8033,2629.3,2628.8,3.80394]
["bitfinex","ETHUSD",1723802472413,3.8033,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1723802473214,1.006568,2629.7,2628.6,0.79195919]
["bitfinex","ETHUSD",1723802473215,2.4795,2628.9,2628.6,0.79195919]
["bitfinex","ETHUSD",1723802473416,3.80468,2628.4,2627.7,4.59752919]
["bitfinex","ETHUSD",1723802473661,1.301,2627.9,2627.7,3.80559]
["bitfinex","ETHUSD",1723802473831,1.301,2627.9,2627.5,6.28017]
["bitfinex","ETHUSD",1723802474018,1.301,2627.9,2627.5,3.80577]
["bitfinex","ETHUSD",1723802474220,1.301,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1723802474415,1.301,2627.9,2627.4,4.6326498]
["bitfinex","ETHUSD",1723802474610,5.10632,2627.9,2627.4,4.6326498]
["bitfinex","ETHUSD",1723802474941,1.301,2627.9,2627.5,3.80587]
["bitfinex","ETHUSD",1723802475330,7.45327,2628.1,2627.5,4.64972998]
["bitfinex","ETHUSD",1723802475489,3.80518,2628.0,2627.5,4.64972998]
["bitfinex","ETHUSD",1723802476280,3.80555,2627.8,2627.3,3.80605]
["bitfinex","ETHUSD",1723802476640,6.16254,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1723802476836,6.16254,2627.7,2627.2,0.380639]
["bitfinex","ETHUSD",1723802477041,6.16254,2627.7,2627.2,4.186959]
["bitfinex","ETHUSD",1723802477486,3.80583,2627.6,2627.0,3.80653]
["bitfinex","ETHUSD",1723802477697,3.80592,2627.5,2626.9,3.80666]
["bitfinex","ETHUSD",1723802478139,3.80592,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1723802478577,3.80592,2627.5,2626.9,7.61334]
["bitfinex","ETHUSD",1723802478757,3.80592,2627.5,2627.0,3.80659]
["bitfinex","ETHUSD",1723802479101,6.16259,2627.7,2626.9,4.187326]
["bitfinex","ETHUSD",1723802479102,6.16259,2627.7,2627.1,3.80638]
["bitfinex","ETHUSD",1723802479451,3.80578,2627.6,2627.1,3.80638]
["bitfinex","ETHUSD",1723802479803,2.3569,2627.7,2626.9,3.80663]
["bitfinex","ETHUSD",1723802480010,3.80616,2627.4,2626.9,3.80663]
["bitfinex","ETHUSD",1723802480874,3.80585,2627.6,2627.0,3.80651]
["bitfinex","ETHUSD",1723802481288,7.61169,2627.6,2627.0,3.80651]
["bitfinex","ETHUSD",1723802481459,3.80592,2627.5,2627.0,3.80651]
["bitfinex","ETHUSD",1723802481659,3.80584,2627.6,2627.0,3.80651]
["bitfinex","ETHUSD",1723802481879,3.80584,2627.6,2627.0,4.6058903]
["bitfinex","ETHUSD",1723802482086,2.3569,2627.7,2627.1,7.61283]
["bitfinex","ETHUSD",1723802482392,6.16252,2627.7,2627.1,7.61275]
["bitfinex","ETHUSD",1723802482934,6.16252,2627.7,2627.1,26.688302]
["bitfinex","ETHUSD",1723802483141,6.16252,2627.7,2627.1,22.881922]
["bitfinex","ETHUSD",1723802483344,6.16252,2627.7,2627.1,26.688302]
["bitfinex","ETHUSD",1723802483901,6.16252,2627.7,2627.1,22.881922]
["bitfinex","ETHUSD",1723802484435,3.80592,2627.5,2627.1,19.075552]
["bitfinex","ETHUSD",1723802485012,3.80604,2627.4,2627.1,19.075552]
["bitfinex","ETHUSD",1723802486545,6.16677,2627.3,2626.7,3.80692]
["bitfinex","ETHUSD",1723802486762,6.16677,2627.3,2626.7,26.689442]
["bitfinex","ETHUSD",1723802487149,6.16677,2627.3,2626.8,3.80691]
["bitfinex","ETHUSD",1723802487352,6.16677,2627.3,2626.7,26.689452]
["bitfinex","ETHUSD",1723802487659,6.16677,2627.3,2626.7,26.689442]
["bitfinex","ETHUSD",1723802487833,6.16677,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1723802488035,6.16677,2627.3,2626.7,26.689442]
["bitfinex","ETHUSD",1723802489768,3.80636,2627.2,2626.7,22.882472]
["bitfinex","ETHUSD",1723802489950,6.19417,2627.1,2626.7,19.075552]
["bitfinex","ETHUSD",1723802490150,3.80663,2627.0,2626.7,19.075552]
["bitfinex","ETHUSD",1723802490380,3.80691,2626.8,2626.7,19.075552]
["bitfinex","ETHUSD",1723802491266,6.09833,2627.4,2626.7,22.882482]
["bitfinex","ETHUSD",1723802491473,3.127,2628.1,2626.7,22.882482]
["bitfinex","ETHUSD",1723802491474,3.80585,2627.6,2627.1,3.8064]
["bitfinex","ETHUSD",1723802491641,3.80585,2627.6,2627.1,6.1415]
["bitfinex","ETHUSD",1723802492033,3.80591,2627.5,2627.1,6.1415]
["bitfinex","ETHUSD",1723802492455,3.80575,2627.6,2627.1,6.1415]
["bitfinex","ETHUSD",1723802492664,3.80575,2627.6,2627.1,6.71596968]
["bitfinex","ETHUSD",1723802492876,3.80601,2627.5,2627.1,0.57447968]
["bitfinex","ETHUSD",1723802493162,3.80575,2627.6,2626.9,6.12297]
["bitfinex","ETHUSD",1723802493329,3.80575,2627.6,2627.0,3.80653]
["bitfinex","ETHUSD",1723802493528,7.61162,2627.6,2627.0,3.80653]
["bitfinex","ETHUSD",1723802493861,3.8059,2627.5,2627.0,3.80653]
["bitfinex","ETHUSD",1723802494066,3.8059,2627.5,2626.9,6.12297]
["bitfinex","ETHUSD",1723802494286,3.80575,2627.6,2627.0,3.80652]
["bitfinex","ETHUSD",1723802494492,3.80575,2627.6,2627.1,0.992946]
["bitfinex","ETHUSD",1723802494657,3.80597,2627.5,2627.1,0.992946]
["bitfinex","ETHUSD",1723802495086,3.80575,2627.6,2627.1,0.992946]
["bitfinex","ETHUSD",1723802495312,7.61158,2627.6,2627.1,0.992946]
["bitfinex","ETHUSD",1723802495488,3.80575,2627.6,2627.1,0.992946]
["bitfinex","ETHUSD",1723802495992,7.61161,2627.6,2627.1,0.992946]
["bitfinex","ETHUSD",1723802496194,3.80575,2627.6,2627.1,0.992946]
["bitfinex","ETHUSD",1723802496356,7.61158,2627.6,2627.1,0.992946]
["bitfinex","ETHUSD",1723802496692,3.80575,2627.6,2627.1,0.992946]
["bitfinex","ETHUSD",1723802496890,3.8059,2627.5,2627.1,0.992946]
["bitfinex","ETHUSD",1723802497389,3.80573,2627.7,2627.1,4.799376]
["bitfinex","ETHUSD",1723802497760,6.09776,2627.8,2627.1,4.799376]
["bitfinex","ETHUSD",1723802497761,3.80577,2627.6,2627.1,4.799376]
["bitfinex","ETHUSD",1723802499812,7.61166,2627.6,2627.1,4.799376]
["bitfinex","ETHUSD",1723802499957,3.80577,2627.6,2626.9,6.12306]
["bitfinex","ETHUSD",1723802500160,3.80606,2627.4,2626.9,6.12298]
["bitfinex","ETHUSD",1723802501192,3.80606,2627.4,2626.9,9.92967]
["bitfinex","ETHUSD",1723802501692,2.3729,2627.3,2626.9,3.80668]
["bitfinex","ETHUSD",1723802503206,3.80649,2627.1,2626.7,19.075552]
["bitfinex","ETHUSD",1723802503428,3.80691,2626.8,2626.7,19.075552]
["bitfinex","ETHUSD",1723802504478,3.80649,2627.1,2626.7,19.075552]
["bitfinex","ETHUSD",1723802507710,7.61307,2627.1,2626.7,19.075552]
["bitfinex","ETHUSD",1723802507920,3.80664,2627.0,2626.7,19.075552]
["bitfinex","ETHUSD",1723802508401,6.16666,2626.9,2626.7,19.075552]
["bitfinex","ETHUSD",1723802508607,7.6134,2627.0,2626.7,19.075552]
["bitfinex","ETHUSD",1723802508902,3.80662,2627.0,2626.7,19.075552]
["bitfinex","ETHUSD",1723802509818,3.80662,2627.0,2626.6,19.075552]
["bitfinex","ETHUSD",1723802510103,3.80683,2626.9,2626.6,19.075552]
["bitfinex","ETHUSD",1723802510671,3.80694,2626.8,2626.6,19.075552]
["bitfinex","ETHUSD",1723802511003,6.18684,2626.8,2626.6,19.075552]
["bitfinex","ETHUSD",1723802511168,3.80705,2626.7,2626.6,19.075552]
["bitfinex","ETHUSD",1723802511369,3.80705,2626.7,2626.3,22.883172]
["bitfinex","ETHUSD",1723802512329,3.80721,2626.6,2626.3,19.075552]
["bitfinex","ETHUSD",1723802512868,3.80721,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1723802513509,3.80721,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1723802515397,7.6142,2626.7,2626.1,7.6157]
["bitfinex","ETHUSD",1723802515607,3.80705,2626.7,2626.1,7.6157]
["bitfinex","ETHUSD",1723802516123,7.61418,2626.7,2626.1,3.80785]
["bitfinex","ETHUSD",1723802516491,3.80721,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1723802517509,4.806626,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1723802517777,3.80721,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1723802518009,3.80721,2626.6,2626.1,3.80783]
["bitfinex","ETHUSD",1723802518590,2.3946,2626.6,2626.1,22.883332]
["bitfinex","ETHUSD",1723802518815,6.20183,2626.6,2626.1,22.883332]
["bitfinex","ETHUSD",1723802519595,2.3946,2626.6,2626.2,3.80778]
["bitfinex","ETHUSD",1723802519829,6.11406,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1723802519983,6.11406,2626.9,2626.4,4.188228]
["bitfinex","ETHUSD",1723802520314,3.80698,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1723802522498,3.80706,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1723802522689,2.3072,2626.9,2626.1,21.541452]
["bitfinex","ETHUSD",1723802523031,2.3072,2626.9,2626.4,3.80736]
["bitfinex","ETHUSD",1723802523381,3.80642,2627.2,2626.5,6.15943]
["bitfinex","ETHUSD",1723802523382,10.06297,2627.2,2626.5,6.15943]
["bitfinex","ETHUSD",1723802523618,10.06297,2627.2,2626.6,3.80712]
["bitfinex","ETHUSD",1723802524598,6.25652,2627.2,2626.6,22.882672]
["bitfinex","ETHUSD",1723802524783,10.06298,2627.2,2626.6,22.882672]
["bitfinex","ETHUSD",1723802525322,10.06293,2627.2,2626.6,22.882672]
["bitfinex","ETHUSD",1723802525479,6.25651,2627.2,2626.6,22.882672]
["bitfinex","ETHUSD",1723802526517,6.25651,2627.2,2626.7,3.80703]
["bitfinex","ETHUSD",1723802526724,6.25651,2627.2,2626.7,3.80698]
["bitfinex","ETHUSD",1723802526944,6.25651,2627.2,2626.7,7.61395]
["bitfinex","ETHUSD",1723802527123,6.25651,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1723802528830,3.80648,2627.1,2626.6,20.05724576]
["bitfinex","ETHUSD",1723802529011,5.11048,2627.1,2626.6,19.075552]
["bitfinex","ETHUSD",1723802529549,3.80705,2626.7,2626.6,19.075552]
["bitfinex","ETHUSD",1723802529847,6.684255,2626.7,2626.6,19.075552]
["bitfinex","ETHUSD",1723802530484,3.80726,2626.6,2626.1,3.80786]
["bitfinex","ETHUSD",1723802531648,3.80726,2626.6,2626.1,6.21446]
["bitfinex","ETHUSD",1723802531871,3.80726,2626.6,2626.1,3.80786]
["bitfinex","ETHUSD",1723802532037,3.80735,2626.5,2626.0,19.075552]
["bitfinex","ETHUSD",1723802532258,3.80735,2626.5,2625.9,26.405552]
["bitfinex","ETHUSD",1723802532551,2.3196,2626.4,2625.9,30.213762]
["bitfinex","ETHUSD",1723802532755,6.05961,2626.6,2626.1,3.80783]
["bitfinex","ETHUSD",1723802533818,9.86691,2626.6,2626.1,3.80783]
["bitfinex","ETHUSD",1723802534023,9.86691,2626.6,2625.9,30.213622]
["bitfinex","ETHUSD",1723802534024,3.80735,2626.5,2625.9,30.213622]
["bitfinex","ETHUSD",1723802534256,4.794041,2626.5,2625.9,30.213622]
["bitfinex","ETHUSD",1723802534467,4.794041,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1723802534468,3.80735,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1723802536454,3.80735,2626.5,2626.0,22.883602]
["bitfinex","ETHUSD",1723802537229,3.80735,2626.5,2626.0,26.691602]
["bitfinex","ETHUSD",1723802537548,2.2524,2626.6,2626.0,21.389352]
["bitfinex","ETHUSD",1723802537725,2.2737,2626.9,2626.0,25.197402]
["bitfinex","ETHUSD",1723802537929,2.2737,2626.9,2626.3,3.8076]
["bitfinex","ETHUSD",1723802538164,6.08047,2626.9,2626.4,3.80749]
["bitfinex","ETHUSD",1723802538663,7.069174,2626.9,2626.2,3.80778]
["bitfinex","ETHUSD",1723802539378,3.80706,2626.7,2626.2,3.80778]
["bitfinex","ETHUSD",1723802539745,2.4777,2626.6,2626.2,3.80778]
["bitfinex","ETHUSD",1723802540629,2.4777,2626.6,2626.1,3.80782]
["bitfinex","ETHUSD",1723802540825,3.80759,2626.4,2626.0,19.075552]
["bitfinex","ETHUSD",1723802542382,3.80759,2626.4,2625.9,3.80814]
["bitfinex","ETHUSD",1723802543610,10.09222,2626.6,2626.1,3.80787]
["bitfinex","ETHUSD",1723802543793,10.09223,2626.6,2626.1,3.80787]
["bitfinex","ETHUSD",1723802544660,6.28493,2626.6,2626.1,3.80787]
["bitfinex","ETHUSD",1723802544866,10.09223,2626.6,2626.1,3.80787]
["bitfinex","ETHUSD",1723802545577,6.28493,2626.6,2626.1,3.80787]
["bitfinex","ETHUSD",1723802545887,2.4777,2626.6,2626.2,3.80772]
["bitfinex","ETHUSD",1723802546841,6.28492,2626.6,2626.2,3.80772]
["bitfinex","ETHUSD",1723802548034,6.28492,2626.6,2626.0,2.4119]
["bitfinex","ETHUSD",1723802548035,6.28492,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1723802549760,6.28492,2626.6,2626.1,7.61577]
["bitfinex","ETHUSD",1723802550037,6.28492,2626.6,2626.1,7.61568]
["bitfinex","ETHUSD",1723802550237,6.28492,2626.6,2626.1,3.80782]
["bitfinex","ETHUSD",1723802553375,10.09221,2626.6,2626.1,3.80782]
["bitfinex","ETHUSD",1723802553560,10.09223,2626.6,2626.1,3.80782]
["bitfinex","ETHUSD",1723802553757,6.90988813,2626.6,2626.1,3.80782]
["bitfinex","ETHUSD",1723802553940,8.21388813,2626.6,2626.1,3.80782]
["bitfinex","ETHUSD",1723802554140,12.02117813,2626.6,2626.1,3.80782]
["bitfinex","ETHUSD",1723802554338,8.21388813,2626.6,2626.1,3.80782]
["bitfinex","ETHUSD",1723802554541,12.02120813,2626.6,2626.1,3.80782]
["bitfinex","ETHUSD",1723802554739,7.44621,2626.4,2626.0,19.075552]
["bitfinex","ETHUSD",1723802554968,1.304,2626.2,2626.0,19.075552]
["bitfinex","ETHUSD",1723802556390,2.3521,2626.1,2626.0,19.075552]
["bitfinex","ETHUSD",1723802556710,6.16002,2626.1,2626.0,19.075552]
["bitfinex","ETHUSD",1723802557494,7.29480279,2626.1,2626.0,19.075552]
["bitfinex","ETHUSD",1723802558854,11.10272279,2626.1,2626.0,19.075552]
["bitfinex","ETHUSD",1723802559181,3.80817,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1723802559741,2.3521,2626.1,2625.7,3.80842]
["bitfinex","ETHUSD",1723802560154,2.3521,2626.1,2625.7,7.61684]
["bitfinex","ETHUSD",1723802560382,2.3521,2626.1,2625.7,3.80842]
["bitfinex","ETHUSD",1723802561280,6.16004,2626.1,2625.7,3.80842]
["bitfinex","ETHUSD",1723802561491,6.16004,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1723802561775,6.16004,2626.1,2625.6,3.8086]
["bitfinex","ETHUSD",1723802561983,9.96804,2626.1,2625.6,3.8086]
["bitfinex","ETHUSD",1723802562141,6.16004,2626.1,2625.6,3.8086]
["bitfinex","ETHUSD",1723802562349,6.776044,2626.1,2625.6,3.8086]
["bitfinex","ETHUSD",1723802563082,3.80808,2626.0,2625.5,3.80866]
["bitfinex","ETHUSD",1723802563256,2.3776,2625.9,2625.5,3.80866]
["bitfinex","ETHUSD",1723802567287,2.3776,2625.9,2625.5,7.61734]
["bitfinex","ETHUSD",1723802567788,7.185182,2625.9,2625.2,3.80919]
["bitfinex","ETHUSD",1723802568002,7.185182,2625.9,2625.3,3.80908]
["bitfinex","ETHUSD",1723802568003,2.3516,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1723802569816,2.3516,2625.6,2625.2,3.80918]
["bitfinex","ETHUSD",1723802570613,6.16026,2625.6,2625.1,7.61865]
["bitfinex","ETHUSD",1723802571185,6.16026,2625.6,2625.2,3.80918]
["bitfinex","ETHUSD",1723802571413,6.16026,2625.6,2625.1,3.80929]
["bitfinex","ETHUSD",1723802571624,6.16026,2625.6,2625.1,7.61859]
["bitfinex","ETHUSD",1723802571978,6.16026,2625.6,2625.2,3.8092]
["bitfinex","ETHUSD",1723802572285,6.16026,2625.6,2625.1,7.61859]
["bitfinex","ETHUSD",1723802572504,6.16026,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1723802573390,2.3516,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1723802576925,6.16026,2625.6,2625.0,19.075552]
["bitfinex","ETHUSD",1723802577127,2.3516,2625.6,2625.2,3.80916]
["bitfinex","ETHUSD",1723802579521,6.16026,2625.6,2625.2,3.80916]
["bitfinex","ETHUSD",1723802580734,3.80792,2626.2,2625.6,3.80855]
["bitfinex","ETHUSD",1723802581021,3.80792,2626.2,2625.4,1.305]
["bitfinex","ETHUSD",1723802581022,2.4796,2626.2,2625.8,3.80829]
["bitfinex","ETHUSD",1723802581621,2.4796,2626.2,2625.8,7.61658]
["bitfinex","ETHUSD",1723802581819,2.4796,2626.2,2625.9,3.80819]
["bitfinex","ETHUSD",1723802582024,2.4796,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1723802582230,2.4796,2626.2,2625.8,3.80828]
["bitfinex","ETHUSD",1723802582410,2.4796,2626.2,2625.8,7.61657]
["bitfinex","ETHUSD",1723802582617,2.4796,2626.2,2625.8,3.80827]
["bitfinex","ETHUSD",1723802583327,6.28738,2626.2,2625.8,3.80827]
["bitfinex","ETHUSD",1723802584527,2.4796,2626.2,2625.8,3.80827]
["bitfinex","ETHUSD",1723802584891,1.305,2625.9,2625.6,3.80854]
["bitfinex","ETHUSD",1723802585232,1.305,2625.7,2625.1,3.80923]
["bitfinex","ETHUSD",1723802585435,3.7125,2625.2,2624.6,3.80999]
["bitfinex","ETHUSD",1723802585596,3.7125,2625.2,2624.8,3.80969]
["bitfinex","ETHUSD",1723802586531,5.11459,2625.0,2624.5,22.885782]
["bitfinex","ETHUSD",1723802586704,1.305,2624.8,2624.5,19.075552]
["bitfinex","ETHUSD",1723802586904,3.80959,2625.0,2624.5,19.075552]
["bitfinex","ETHUSD",1723802587299,2.4509,2624.9,2624.5,19.075552]
["bitfinex","ETHUSD",1723802587509,6.26057,2624.9,2624.5,19.075552]
["bitfinex","ETHUSD",1723802590098,6.26057,2624.9,2624.4,11.14039]
["bitfinex","ETHUSD",1723802592724,10.07032,2624.9,2624.4,11.14039]
["bitfinex","ETHUSD",1723802592923,6.26057,2624.9,2624.4,11.14039]
["bitfinex","ETHUSD",1723802593118,6.26057,2624.9,2624.4,11.14031]
["bitfinex","ETHUSD",1723802595842,3.81003,2624.7,2624.3,19.075552]
["bitfinex","ETHUSD",1723802596643,7.62007,2624.7,2624.3,19.075552]
["bitfinex","ETHUSD",1723802596845,3.81003,2624.7,2624.3,19.075552]
["bitfinex","ETHUSD",1723802598049,7.62006,2624.7,2624.3,19.075552]
["bitfinex","ETHUSD",1723802598517,2.4382,2624.6,2624.3,19.075552]
["bitfinex","ETHUSD",1723802598845,6.24834,2624.6,2624.2,19.075552]
["bitfinex","ETHUSD",1723802599408,6.24834,2624.6,2624.2,22.886232]
["bitfinex","ETHUSD",1723802600053,2.4382,2624.6,2624.2,22.886132]
["bitfinex","ETHUSD",1723802601710,2.4382,2624.6,2624.2,3.81058]
["bitfinex","ETHUSD",1723802601911,2.4382,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1723802602653,2.4382,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1723802604549,2.4382,2624.6,2624.3,3.81051]
["bitfinex","ETHUSD",1723802604716,2.4382,2624.6,2624.1,4.191771]
["bitfinex","ETHUSD",1723802604916,2.4382,2624.6,2624.2,0.4191771]
["bitfinex","ETHUSD",1723802605145,2.3496,2625.2,2624.2,0.4191771]
["bitfinex","ETHUSD",1723802605322,2.3496,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1723802605518,3.80903,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1723802605519,2.3496,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1723802605737,2.3496,2625.4,2624.9,4.571527]
["bitfinex","ETHUSD",1723802605926,2.3496,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1723802606230,2.3496,2625.4,2624.9,0.761957]
["bitfinex","ETHUSD",1723802606416,2.3496,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1723802606759,2.3496,2625.4,2624.9,4.571537]
["bitfinex","ETHUSD",1723802606988,2.3496,2625.4,2625.0,0.4571607]
["bitfinex","ETHUSD",1723802607279,6.15862,2625.4,2624.7,3.80987]
["bitfinex","ETHUSD",1723802607659,3.80916,2625.3,2624.7,3.80987]
["bitfinex","ETHUSD",1723802607897,3.80916,2625.3,2624.7,4.819322]
["bitfinex","ETHUSD",1723802608385,3.80916,2625.3,2624.7,8.629202]
["bitfinex","ETHUSD",1723802608990,3.80916,2625.3,2624.7,8.629192]
["bitfinex","ETHUSD",1723802609488,3.80916,2625.3,2624.8,3.80978]
["bitfinex","ETHUSD",1723802610181,3.80916,2625.3,2624.7,8.629192]
["bitfinex","ETHUSD",1723802610358,3.80916,2625.3,2624.8,0.4819322]
["bitfinex","ETHUSD",1723802611182,6.15862,2625.4,2624.8,0.4819322]
["bitfinex","ETHUSD",1723802611389,9.96764,2625.4,2624.8,4.2916622]
["bitfinex","ETHUSD",1723802611589,3.80916,2625.3,2624.8,4.2916622]
["bitfinex","ETHUSD",1723802611953,3.80916,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1723802612651,3.80923,2625.2,2624.6,8.92612]
["bitfinex","ETHUSD",1723802612857,3.80923,2625.2,2624.6,8.92603]
["bitfinex","ETHUSD",1723802613290,3.80923,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1723802614660,7.61856,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1723802614862,3.80923,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1723802615063,3.80939,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1723802615264,2.353,2625.0,2624.6,3.8101]
["bitfinex","ETHUSD",1723802615579,3.80968,2624.9,2624.4,3.81029]
["bitfinex","ETHUSD",1723802615888,3.80968,2624.9,2624.4,5.11629]
["bitfinex","ETHUSD",1723802616076,3.80968,2624.9,2624.4,5.91476671]
["bitfinex","ETHUSD",1723802616597,3.80968,2624.9,2624.2,5.5357471]
["bitfinex","ETHUSD",1723802616808,2.4194,2624.6,2624.3,19.075552]
["bitfinex","ETHUSD",1723802617109,3.81028,2624.5,2624.3,19.075552]
["bitfinex","ETHUSD",1723802617414,3.81028,2624.5,2624.1,19.075552]
["bitfinex","ETHUSD",1723802617574,3.81034,2624.5,2623.9,19.075552]
["bitfinex","ETHUSD",1723802617775,3.81034,2624.5,2623.6,2.4804]
["bitfinex","ETHUSD",1723802617776,2.4175,2624.2,2623.6,2.4804]
["bitfinex","ETHUSD",1723802617973,2.4175,2624.2,2623.6,3.81146]
["bitfinex","ETHUSD",1723802618376,3.81083,2624.1,2623.6,3.81146]
["bitfinex","ETHUSD",1723802619362,3.81083,2624.1,2623.5,3.81167]
["bitfinex","ETHUSD",1723802620110,7.62177,2624.1,2623.5,3.81167]
["bitfinex","ETHUSD",1723802620404,3.811,2624.0,2623.5,3.81167]
["bitfinex","ETHUSD",1723802620812,3.811,2624.0,2623.5,3.81162]
["bitfinex","ETHUSD",1723802621910,3.811,2624.0,2623.5,7.62324]
["bitfinex","ETHUSD",1723802622126,2.2895,2623.9,2623.5,3.81162]
["bitfinex","ETHUSD",1723802622274,2.2895,2623.9,2623.5,3.81161]
["bitfinex","ETHUSD",1723802623611,2.2895,2623.9,2623.5,7.62323]
["bitfinex","ETHUSD",1723802624004,2.2895,2623.9,2623.5,3.81161]
["bitfinex","ETHUSD",1723802625524,2.2895,2623.9,2623.6,3.81154]
["bitfinex","ETHUSD",1723802625693,2.2768,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1723802625895,2.2768,2624.1,2623.8,3.81126]
["bitfinex","ETHUSD",1723802626094,2.2768,2624.4,2623.8,0.762265]
["bitfinex","ETHUSD",1723802626437,2.2768,2624.4,2624.0,3.81089]
["bitfinex","ETHUSD",1723802626796,2.2768,2624.4,2624.1,3.81074]
["bitfinex","ETHUSD",1723802627001,2.2768,2624.4,2624.0,3.81089]
["bitfinex","ETHUSD",1723802627196,2.2768,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1723802627398,2.2768,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1723802628789,2.2768,2624.6,2624.3,3.81051]
["bitfinex","ETHUSD",1723802629994,3.809,2625.4,2624.3,3.81051]
["bitfinex","ETHUSD",1723802630196,3.80974,2624.9,2624.3,7.62097]
["bitfinex","ETHUSD",1723802630416,3.80974,2624.9,2624.4,3.81035]
["bitfinex","ETHUSD",1723802630622,3.80974,2624.9,2624.4,4.61434889]
["bitfinex","ETHUSD",1723802630922,3.80974,2624.9,2624.4,0.80399889]
["bitfinex","ETHUSD",1723802631424,3.80974,2624.9,2624.2,3.81068]
["bitfinex","ETHUSD",1723802631790,3.80996,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1723802631998,3.80996,2624.7,2624.3,19.075552]
["bitfinex","ETHUSD",1723802633008,2.2716,2624.6,2624.3,19.075552]
["bitfinex","ETHUSD",1723802633534,2.2716,2624.6,2624.3,22.886072]
["bitfinex","ETHUSD",1723802633722,2.2716,2624.6,2624.4,3.81038]
["bitfinex","ETHUSD",1723802634035,6.06824,2624.9,2624.3,29.3662012]
["bitfinex","ETHUSD",1723802634200,6.06824,2624.9,2624.4,0.54535568]
["bitfinex","ETHUSD",1723802634396,9.878,2624.9,2624.4,0.54535568]
["bitfinex","ETHUSD",1723802634597,9.878,2624.9,2624.3,26.696462]
["bitfinex","ETHUSD",1723802634818,9.878,2624.9,2624.3,22.886002]
["bitfinex","ETHUSD",1723802635020,3.80983,2624.8,2624.3,22.886002]
["bitfinex","ETHUSD",1723802636321,3.80983,2624.8,2624.3,25.5556742]
["bitfinex","ETHUSD",1723802636521,3.80983,2624.8,2624.3,22.886002]
["bitfinex","ETHUSD",1723802636741,3.80983,2624.8,2623.8,4.60319919]
["bitfinex","ETHUSD",1723802636742,2.3845,2624.4,2623.7,0.79195919]
["bitfinex","ETHUSD",1723802637047,3.81078,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1723802637947,3.81084,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1723802638173,3.81084,2624.1,2623.7,25.5567942]
["bitfinex","ETHUSD",1723802638444,3.81084,2624.1,2623.7,22.886942]
["bitfinex","ETHUSD",1723802638750,3.81063,2624.3,2623.8,3.81113]
["bitfinex","ETHUSD",1723802639459,6.17734,2624.0,2623.7,19.075552]
["bitfinex","ETHUSD",1723802640442,3.81124,2623.9,2623.7,19.075552]
["bitfinex","ETHUSD",1723802643537,3.81124,2623.9,2623.5,22.887232]
["bitfinex","ETHUSD",1723802644948,3.81124,2623.9,2623.1,19.075552]
["bitfinex","ETHUSD",1723802644949,3.8118,2623.5,2623.1,19.075552]
["bitfinex","ETHUSD",1723802645243,3.8118,2623.5,2622.9,7.33]
["bitfinex","ETHUSD",1723802645244,2.4488,2623.4,2623.0,22.887872]
["bitfinex","ETHUSD",1723802645944,2.4488,2623.4,2623.0,19.075552]
["bitfinex","ETHUSD",1723802646310,2.4488,2623.4,2623.0,22.887942]
["bitfinex","ETHUSD",1723802647331,2.4488,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1723802647848,6.26075,2623.4,2623.0,19.075552]
["bitfinex","ETHUSD",1723802648049,6.28848,2623.3,2623.0,19.075552]
["bitfinex","ETHUSD",1723802649513,6.28848,2623.3,2622.8,22.888192]
["bitfinex","ETHUSD",1723802650371,6.28848,2623.3,2622.8,19.075552]
["bitfinex","ETHUSD",1723802650530,3.88839787,2623.2,2622.8,19.075552]
["bitfinex","ETHUSD",1723802651034,3.81272,2622.8,2622.4,22.888802]
["bitfinex","ETHUSD",1723802651235,2.3496,2623.0,2622.3,3.81343]
["bitfinex","ETHUSD",1723802651236,3.81286,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1723802651438,3.8127,2622.9,2622.3,7.62679]
["bitfinex","ETHUSD",1723802651648,3.81272,2622.8,2622.3,7.62672]
["bitfinex","ETHUSD",1723802651853,2.3496,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1723802651854,6.16203,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1723802652071,2.3496,2623.0,2622.5,3.81304]
["bitfinex","ETHUSD",1723802652352,3.81177,2623.5,2622.3,0.762672]
["bitfinex","ETHUSD",1723802652353,3.81284,2622.8,2622.3,0.762672]
["bitfinex","ETHUSD",1723802652561,3.81284,2622.8,2622.2,3.81352]
["bitfinex","ETHUSD",1723802652562,7.62566,2622.8,2622.2,3.81352]
["bitfinex","ETHUSD",1723802652766,7.62565,2622.8,2622.2,3.81352]
["bitfinex","ETHUSD",1723802652974,3.81287,2622.7,2622.2,4.825493]
["bitfinex","ETHUSD",1723802653340,3.81272,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1723802655374,7.62552,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1723802655526,3.81287,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1723802655726,3.81272,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1723802655921,3.81219,2623.2,2622.5,3.81305]
["bitfinex","ETHUSD",1723802656142,2.2585,2623.1,2622.5,3.81305]
["bitfinex","ETHUSD",1723802656454,6.07082,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1723802656659,6.07082,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1723802657760,6.15109,2623.0,2622.5,3.81305]
["bitfinex","ETHUSD",1723802659029,2.3386,2623.0,2622.5,3.81305]
["bitfinex","ETHUSD",1723802659236,2.3386,2623.0,2622.6,6.1017702]
["bitfinex","ETHUSD",1723802659457,2.3386,2623.0,2622.6,3.81291]
["bitfinex","ETHUSD",1723802659959,2.4309,2622.8,2622.4,19.075552]
["bitfinex","ETHUSD",1723802660161,6.24368,2622.8,2622.4,19.075552]
["bitfinex","ETHUSD",1723802660548,10.05651,2622.8,2622.4,19.075552]
["bitfinex","ETHUSD",1723802660855,6.24368,2622.8,2622.4,19.075552]
["bitfinex","ETHUSD",1723802661060,2.4309,2622.8,2622.4,22.888782]
["bitfinex","ETHUSD",1723802661824,6.24362,2622.8,2622.4,19.075552]
["bitfinex","ETHUSD",1723802663389,2.4309,2622.8,2622.4,22.888752]
["bitfinex","ETHUSD",1723802663593,2.4309,2622.8,2622.4,19.075552]
["bitfinex","ETHUSD",1723802663757,2.4309,2622.8,2622.4,22.888822]
["bitfinex","ETHUSD",1723802664364,2.4309,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1723802664793,2.4309,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1723802665695,2.4309,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1723802665696,2.4309,2622.8,2622.4,7.62642]
["bitfinex","ETHUSD",1723802665897,2.4309,2622.8,2622.4,3.81315]
["bitfinex","ETHUSD",1723802666198,2.4309,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1723802666602,2.344,2623.1,2622.6,3.81288]
["bitfinex","ETHUSD",1723802666897,2.344,2623.1,2622.8,3.81263]
["bitfinex","ETHUSD",1723802667306,2.344,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1723802667513,2.344,2623.1,2622.7,7.62572]
["bitfinex","ETHUSD",1723802667902,2.344,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1723802668380,2.344,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1723802669316,6.15629,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1723802673784,6.15629,2623.1,2622.6,22.888552]
["bitfinex","ETHUSD",1723802674130,3.81264,2622.9,2622.6,19.075552]
["bitfinex","ETHUSD",1723802675397,2.2853,2623.0,2622.6,19.075552]
["bitfinex","ETHUSD",1723802676121,6.09776,2623.0,2622.6,19.075552]
["bitfinex","ETHUSD",1723802676316,6.09776,2623.0,2622.5,3.81308]
["bitfinex","ETHUSD",1723802676527,2.2853,2623.0,2622.8,3.81269]
["bitfinex","ETHUSD",1723802676705,2.4073,2623.2,2622.8,3.81269]
["bitfinex","ETHUSD",1723802677404,6.09331,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1723802677739,6.09331,2623.4,2622.8,3.81264]
["bitfinex","ETHUSD",1723802677885,6.09331,2623.4,2622.8,5.94456088]
["bitfinex","ETHUSD",1723802678299,2.3934,2623.1,2622.8,5.94456088]
["bitfinex","ETHUSD",1723802678505,2.3934,2623.1,2622.6,23.208936]
["bitfinex","ETHUSD",1723802678506,2.3934,2623.1,2622.7,3.81279]
["bitfinex","ETHUSD",1723802679202,2.3934,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1723802681326,2.3934,2623.1,2622.6,23.208926]
["bitfinex","ETHUSD",1723802681496,5.1204,2623.1,2622.6,22.888452]
["bitfinex","ETHUSD",1723802681710,6.18374,2623.0,2622.6,22.888452]
["bitfinex","ETHUSD",1723802682152,6.18374,2623.0,2622.6,19.075552]
["bitfinex","ETHUSD",1723802682325,9.99628,2623.0,2622.5,22.888652]
["bitfinex","ETHUSD",1723802682526,3.81257,2622.9,2622.5,22.888652]
["bitfinex","ETHUSD",1723802683134,2.4475,2622.7,2622.5,19.075552]
["bitfinex","ETHUSD",1723802683464,2.4475,2622.7,2622.3,22.888972]
["bitfinex","ETHUSD",1723802684561,6.26037,2622.7,2622.3,19.075552]
["bitfinex","ETHUSD",1723802686855,3.81301,2622.6,2622.3,19.075552]
["bitfinex","ETHUSD",1723802687055,3.81316,2622.5,2622.3,19.075552]
["bitfinex","ETHUSD",1723802687220,2.2531,2622.4,2622.3,19.075552]
["bitfinex","ETHUSD",1723802688254,2.2531,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1723802688468,2.2531,2622.4,2622.0,5.12186]
["bitfinex","ETHUSD",1723802688626,2.2531,2622.4,2622.1,3.81371]
["bitfinex","ETHUSD",1723802688826,2.2531,2622.4,2622.1,7.62737]
["bitfinex","ETHUSD",1723802689026,2.2531,2622.4,2622.2,3.81359]
["bitfinex","ETHUSD",1723802689221,2.2531,2622.6,2622.3,3.81342]
["bitfinex","ETHUSD",1723802689421,3.81143,2623.7,2622.1,3.81363]
["bitfinex","ETHUSD",1723802689422,3.81229,2623.1,2622.6,3.81294]
["bitfinex","ETHUSD",1723802690150,2.4504,2623.0,2622.5,3.81305]
["bitfinex","ETHUSD",1723802690537,2.4504,2623.0,2622.5,7.62613]
["bitfinex","ETHUSD",1723802690740,2.4504,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1723802691822,2.4504,2623.0,2622.6,3.31299]
["bitfinex","ETHUSD",1723802692241,6.26283,2623.0,2622.6,3.31299]
["bitfinex","ETHUSD",1723802692569,2.4504,2623.0,2622.6,3.31299]
["bitfinex","ETHUSD",1723802693228,6.26283,2623.0,2622.6,3.31299]
["bitfinex","ETHUSD",1723802693888,2.4504,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1723802694062,2.4504,2623.0,2622.6,3.81295]
["bitfinex","ETHUSD",1723802694541,6.26284,2623.0,2622.5,7.62618]
["bitfinex","ETHUSD",1723802694745,6.26284,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1723802696972,2.4504,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1723802697175,3.139,2623.8,2622.6,3.813]
["bitfinex","ETHUSD",1723802697176,2.3099,2623.3,2622.6,24.0449112]
["bitfinex","ETHUSD",1723802697371,2.3099,2623.7,2623.4,3.81171]
["bitfinex","ETHUSD",1723802697866,2.3099,2623.7,2623.5,3.81161]
["bitfinex","ETHUSD",1723802698081,2.3099,2624.1,2623.7,3.81129]
["bitfinex","ETHUSD",1723802698281,2.3099,2624.1,2623.8,3.81124]
["bitfinex","ETHUSD",1723802698580,2.3099,2624.3,2623.8,0.07622062]
["bitfinex","ETHUSD",1723802698748,2.3099,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1723802700367,2.3099,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1723802700536,3.8101,2624.6,2624.1,3.8107]
["bitfinex","ETHUSD",1723802701578,2.3099,2624.7,2624.1,3.8107]
["bitfinex","ETHUSD",1723802701760,3.81018,2624.6,2624.0,19.075552]
["bitfinex","ETHUSD",1723802701959,4.422158,2624.6,2624.0,19.075552]
["bitfinex","ETHUSD",1723802702171,2.4705,2624.2,2624.0,19.075552]
["bitfinex","ETHUSD",1723802702370,3.81083,2624.1,2624.0,19.075552]
["bitfinex","ETHUSD",1723802702669,7.62166,2624.1,2624.0,19.075552]
["bitfinex","ETHUSD",1723802702972,7.62166,2624.1,2623.0,22.887842]
["bitfinex","ETHUSD",1723802702973,6.2823,2623.5,2623.0,22.887842]
["bitfinex","ETHUSD",1723802703269,2.4705,2623.5,2623.0,3.81229]
["bitfinex","ETHUSD",1723802703570,6.28222,2623.5,2623.0,3.81229]
["bitfinex","ETHUSD",1723802704531,6.28222,2623.5,2622.9,19.075552]
["bitfinex","ETHUSD",1723802704736,3.81187,2623.4,2622.9,19.075552]
["bitfinex","ETHUSD",1723802705447,3.47987,2623.5,2622.9,19.075552]
["bitfinex","ETHUSD",1723802705779,6.28221,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1723802706072,6.35836787,2623.5,2622.9,19.075552]
["bitfinex","ETHUSD",1723802706258,2.4705,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1723802706429,2.4705,2623.5,2623.1,3.81222]
["bitfinex","ETHUSD",1723802706635,3.81156,2623.6,2623.1,3.81222]
["bitfinex","ETHUSD",1723802706937,3.81171,2623.5,2622.9,22.888022]
["bitfinex","ETHUSD",1723802707366,3.81171,2623.5,2623.0,3.8124]
["bitfinex","ETHUSD",1723802709176,3.81171,2623.5,2623.0,22.887952]
["bitfinex","ETHUSD",1723802709981,3.81171,2623.5,2623.0,19.075552]
["bitfinex","ETHUSD",1723802710135,0.8004426,2623.4,2623.0,19.075552]
["bitfinex","ETHUSD",1723802710348,0.8004426,2623.4,2623.0,22.887972]
["bitfinex","ETHUSD",1723802710677,3.81171,2623.5,2623.0,22.887972]
["bitfinex","ETHUSD",1723802711174,2.289,2623.5,2623.0,19.075552]
["bitfinex","ETHUSD",1723802711382,6.13772,2623.0,2622.8,19.075552]
["bitfinex","ETHUSD",1723802711740,6.13737,2623.3,2622.8,19.075552]
["bitfinex","ETHUSD",1723802711945,6.13737,2623.3,2622.8,22.888172]
["bitfinex","ETHUSD",1723802712640,2.3253,2623.3,2622.8,19.075552]
["bitfinex","ETHUSD",1723802713395,6.13729,2623.3,2622.8,22.888182]
["bitfinex","ETHUSD",1723802713748,2.3253,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1723802714148,3.81178,2623.5,2622.8,19.075552]
["bitfinex","ETHUSD",1723802714351,3.81185,2623.4,2622.8,22.888122]
["bitfinex","ETHUSD",1723802714769,3.81185,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1723802714955,3.81185,2623.4,2622.9,22.888112]
["bitfinex","ETHUSD",1723802716989,3.81185,2623.4,2622.9,19.075552]
["bitfinex","ETHUSD",1723802717279,2.2797,2623.1,2622.9,19.075552]
["bitfinex","ETHUSD",1723802718054,6.09206,2623.1,2622.9,19.075552]
["bitfinex","ETHUSD",1723802718256,3.81242,2623.0,2622.9,19.075552]
["bitfinex","ETHUSD",1723802718477,3.81242,2623.0,2622.3,6.3116]
["bitfinex","ETHUSD",1723802718793,3.81279,2622.8,2622.3,22.888952]
["bitfinex","ETHUSD",1723802719285,3.81308,2622.6,2622.3,19.075552]
["bitfinex","ETHUSD",1723802719488,2.4091,2622.7,2621.7,3.81425]
["bitfinex","ETHUSD",1723802719708,3.81231,2623.1,2621.7,3.81425]
["bitfinex","ETHUSD",1723802719709,2.4091,2622.2,2621.7,22.889802]
["bitfinex","ETHUSD",1723802719901,6.22271,2622.2,2621.7,22.889802]
["bitfinex","ETHUSD",1723802720621,2.4091,2622.2,2621.7,22.889762]
["bitfinex","ETHUSD",1723802720799,2.4091,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1723802721023,6.23329,2622.6,2621.9,3.81399]
["bitfinex","ETHUSD",1723802721188,6.23329,2622.6,2622.0,0.381399]
["bitfinex","ETHUSD",1723802721389,10.04639,2622.6,2622.0,3.81387]
["bitfinex","ETHUSD",1723802721904,6.23329,2622.6,2622.0,3.81387]
["bitfinex","ETHUSD",1723802722064,6.23274,2623.0,2622.1,19.075552]
["bitfinex","ETHUSD",1723802722270,6.23274,2623.0,2622.4,3.81322]
["bitfinex","ETHUSD",1723802722623,6.23271,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1723802722781,2.4202,2623.0,2622.5,4.194454]
["bitfinex","ETHUSD",1723802723111,2.4202,2623.0,2622.5,7.62613]
["bitfinex","ETHUSD",1723802723316,2.4202,2623.0,2622.6,3.81297]
["bitfinex","ETHUSD",1723802723464,2.4202,2623.0,2622.5,3.81306]
["bitfinex","ETHUSD",1723802725593,2.388,2623.3,2622.7,3.81285]
["bitfinex","ETHUSD",1723802725924,6.20002,2623.3,2622.7,3.81277]
["bitfinex","ETHUSD",1723802726090,7.201215,2623.3,2622.7,3.81277]
["bitfinex","ETHUSD",1723802726466,3.81214,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1723802726873,2.388,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1723802727112,3.81172,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1723802727311,4.192886,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1723802727683,8.004676,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1723802727883,3.81194,2623.4,2622.8,22.888132]
["bitfinex","ETHUSD",1723802729112,3.81201,2623.3,2622.8,22.888132]
["bitfinex","ETHUSD",1723802729614,3.81201,2623.3,2622.8,26.700772]
["bitfinex","ETHUSD",1723802729912,3.81201,2623.3,2622.8,22.888132]
["bitfinex","ETHUSD",1723802730414,3.81201,2623.3,2622.8,26.700772]
["bitfinex","ETHUSD",1723802730582,3.81201,2623.3,2622.8,22.888132]
["bitfinex","ETHUSD",1723802730979,1.0352626,2623.4,2622.8,22.888132]
["bitfinex","ETHUSD",1723802731222,3.81191,2623.4,2622.9,3.8125]
["bitfinex","ETHUSD",1723802731812,3.81199,2623.3,2622.9,3.8125]
["bitfinex","ETHUSD",1723802732788,2.282,2623.2,2622.6,3.8129]
["bitfinex","ETHUSD",1723802733251,2.282,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1723802733714,6.09422,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1723802734303,6.09422,2623.2,2622.6,3.8129]
["bitfinex","ETHUSD",1723802734994,2.282,2623.2,2622.8,3.81264]
["bitfinex","ETHUSD",1723802735195,2.891409,2623.2,2622.6,3.81289]
["bitfinex","ETHUSD",1723802735415,3.81243,2623.0,2622.6,3.81289]
["bitfinex","ETHUSD",1723802735612,3.81243,2623.0,2622.5,19.075552]
["bitfinex","ETHUSD",1723802736117,3.81258,2622.9,2622.5,19.075552]
["bitfinex","ETHUSD",1723802736320,3.81186,2623.4,2622.5,19.075552]
["bitfinex","ETHUSD",1723802736321,2.3484,2623.4,2622.5,24.31148788]
["bitfinex","ETHUSD",1723802736508,2.3484,2623.4,2623.0,3.81235]
["bitfinex","ETHUSD",1723802736710,3.8116,2623.6,2623.1,3.81218]
["bitfinex","ETHUSD",1723802737032,3.81172,2623.5,2623.0,3.81235]
["bitfinex","ETHUSD",1723802737413,4.192746,2623.6,2623.0,3.81235]
["bitfinex","ETHUSD",1723802737596,0.6541146,2623.5,2623.0,3.81235]
["bitfinex","ETHUSD",1723802738384,0.6541146,2623.5,2622.8,3.8126]
["bitfinex","ETHUSD",1723802738600,3.81201,2623.3,2622.8,3.8126]
["bitfinex","ETHUSD",1723802738987,7.62412,2623.3,2622.8,3.8126]
["bitfinex","ETHUSD",1723802739316,6.19361,2623.2,2622.7,22.888402]
["bitfinex","ETHUSD",1723802739616,3.81233,2623.1,2622.7,19.075552]
["bitfinex","ETHUSD",1723802740394,7.194242,2623.2,2622.7,22.888412]
["bitfinex","ETHUSD",1723802740598,6.19368,2623.2,2622.7,19.075552]
["bitfinex","ETHUSD",1723802740790,6.19366,2623.2,2622.7,19.075552]
["bitfinex","ETHUSD",1723802740990,6.19366,2623.2,2622.7,22.888412]
["bitfinex","ETHUSD",1723802741190,6.19363,2623.2,2622.7,19.075552]
["bitfinex","ETHUSD",1723802741409,3.81279,2622.8,2622.3,3.81342]
["bitfinex","ETHUSD",1723802741625,0.381279,2622.7,2622.3,22.888972]
["bitfinex","ETHUSD",1723802741787,6.23599,2622.8,2622.3,19.075552]
["bitfinex","ETHUSD",1723802741987,3.81317,2622.5,2622.3,19.075552]
["bitfinex","ETHUSD",1723802742599,7.62644,2622.5,2622.3,19.075552]
["bitfinex","ETHUSD",1723802743126,7.62641,2622.5,2622.3,19.075552]
["bitfinex","ETHUSD",1723802743323,3.81345,2622.3,2621.7,30.219782]
["bitfinex","ETHUSD",1723802743522,3.81345,2622.3,2621.8,19.075552]
["bitfinex","ETHUSD",1723802743822,6.15535,2622.3,2621.8,19.075552]
["bitfinex","ETHUSD",1723802744324,6.15535,2622.3,2621.8,22.889692]
["bitfinex","ETHUSD",1723802745497,3.81345,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1723802746314,7.6265,2622.5,2621.9,3.81402]
["bitfinex","ETHUSD",1723802746517,2.3419,2622.6,2621.8,19.075552]
["bitfinex","ETHUSD",1723802746694,2.3419,2622.6,2622.0,3.81386]
["bitfinex","ETHUSD",1723802746896,2.3419,2622.6,2622.0,7.62762]
["bitfinex","ETHUSD",1723802746897,6.15492,2622.6,2622.0,7.62762]
["bitfinex","ETHUSD",1723802747092,6.15492,2622.6,2622.0,3.81376]
["bitfinex","ETHUSD",1723802747444,6.15492,2622.6,2622.1,3.81366]
["bitfinex","ETHUSD",1723802747609,6.15492,2622.6,2622.1,22.889212]
["bitfinex","ETHUSD",1723802747947,3.81295,2622.7,2622.2,7.62706]
["bitfinex","ETHUSD",1723802748089,2.2868,2622.9,2622.3,3.81343]
["bitfinex","ETHUSD",1723802748293,2.2868,2622.9,2622.3,4.35816768]
["bitfinex","ETHUSD",1723802748496,2.2868,2622.9,2622.3,3.81343]
["bitfinex","ETHUSD",1723802749361,2.2868,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1723802749647,3.81242,2623.0,2622.5,3.81306]
["bitfinex","ETHUSD",1723802749849,2.2868,2623.1,2622.4,19.075552]
["bitfinex","ETHUSD",1723802750031,2.2868,2623.1,2622.7,3.81274]
["bitfinex","ETHUSD",1723802750195,3.812,2623.3,2622.6,3.81299]
["bitfinex","ETHUSD",1723802750601,3.812,2623.3,2622.8,3.81269]
["bitfinex","ETHUSD",1723802750803,3.81214,2623.2,2622.5,2.4342]
["bitfinex","ETHUSD",1723802751138,3.81228,2623.1,2622.7,3.81284]
["bitfinex","ETHUSD",1723802752231,3.81199,2623.3,2622.7,3.81278]
["bitfinex","ETHUSD",1723802752409,3.81216,2623.2,2622.7,3.81278]
["bitfinex","ETHUSD",1723802753209,3.81216,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1723802753549,4.421859,2623.3,2622.7,3.81277]
["bitfinex","ETHUSD",1723802754646,3.81214,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1723802755382,3.81214,2623.2,2622.7,7.62553]
["bitfinex","ETHUSD",1723802755554,3.81214,2623.2,2622.7,3.81276]
["bitfinex","ETHUSD",1723802755967,0.609869,2623.3,2622.7,3.81276]
["bitfinex","ETHUSD",1723802756358,6.09874,2623.4,2622.9,3.81247]
["bitfinex","ETHUSD",1723802756567,3.8117,2623.5,2623.0,3.81235]
["bitfinex","ETHUSD",1723802757285,3.81187,2623.4,2622.9,7.62495]
["bitfinex","ETHUSD",1723802757484,3.81187,2623.4,2622.9,3.81247]
["bitfinex","ETHUSD",1723802759098,3.81187,2623.4,2622.8,19.075552]
["bitfinex","ETHUSD",1723802759300,6.19547,2623.3,2622.8,22.888242]
["bitfinex","ETHUSD",1723802759474,6.576657,2623.3,2622.8,22.888242]
["bitfinex","ETHUSD",1723802760388,6.576657,2623.3,2622.8,19.075552]
["bitfinex","ETHUSD",1723802760793,3.81228,2623.1,2622.8,19.075552]
["bitfinex","ETHUSD",1723802761103,3.81256,2623.0,2622.8,19.075552]
["bitfinex","ETHUSD",1723802761308,3.145884,2622.9,2622.8,19.075552]
["bitfinex","ETHUSD",1723802761871,0.762484,2622.9,2622.8,19.075552]
["bitfinex","ETHUSD",1723802762120,6.21778,2623.1,2622.8,19.075552]
["bitfinex","ETHUSD",1723802763111,10.03014,2623.1,2622.8,19.075552]
["bitfinex","ETHUSD",1723802763592,6.21778,2623.1,2622.8,19.075552]
["bitfinex","ETHUSD",1723802764781,10.03015,2623.1,2622.8,19.075552]
["bitfinex","ETHUSD",1723802764983,3.81243,2623.0,2622.8,19.075552]
["bitfinex","ETHUSD",1723802765182,4.815451,2623.0,2622.8,19.075552]
["bitfinex","ETHUSD",1723802765501,4.815451,2623.0,2622.5,22.888692]
["bitfinex","ETHUSD",1723802767497,3.81258,2622.9,2622.5,19.075552]
["bitfinex","ETHUSD",1723802769611,4.815451,2623.0,2622.5,22.888672]
["bitfinex","ETHUSD",1723802770413,4.9158931,2622.9,2622.5,19.075552]
["bitfinex","ETHUSD",1723802770745,3.81275,2622.8,2622.5,19.075552]
["bitfinex","ETHUSD",1723802771052,3.81275,2622.8,2622.3,3.81342]
["bitfinex","ETHUSD",1723802771202,7.62554,2622.8,2622.3,3.81342]
["bitfinex","ETHUSD",1723802771516,7.62554,2622.8,2622.2,22.889042]
["bitfinex","ETHUSD",1723802771517,4.575304,2622.8,2622.2,22.889042]
["bitfinex","ETHUSD",1723802771697,3.81275,2622.8,2622.2,22.889042]
["bitfinex","ETHUSD",1723802772088,7.62557,2622.8,2622.2,22.889042]
["bitfinex","ETHUSD",1723802773284,6.30123,2622.7,2622.2,22.889042]
["bitfinex","ETHUSD",1723802773512,2.4883,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1723802773730,6.30088,2622.9,2622.4,3.8132]
["bitfinex","ETHUSD",1723802773924,2.4883,2622.9,2622.5,3.81308]
["bitfinex","ETHUSD",1723802774229,0.381187,2623.3,2622.3,2.3608]
["bitfinex","ETHUSD",1723802774230,3.81206,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1723802774678,3.81158,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1723802774878,3.81158,2623.6,2623.1,7.62441]
["bitfinex","ETHUSD",1723802775097,3.81158,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1723802775638,6.19027,2623.8,2623.3,3.81196]
["bitfinex","ETHUSD",1723802775938,0.61904,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1723802776485,4.43054,2623.7,2623.1,6.0956]
["bitfinex","ETHUSD",1723802776661,1.062081,2623.6,2623.1,6.0956]
["bitfinex","ETHUSD",1723802776862,1.062081,2623.6,2623.1,6.09558]
["bitfinex","ETHUSD",1723802777179,4.873661,2623.6,2623.1,6.09558]
["bitfinex","ETHUSD",1723802778459,3.81172,2623.5,2622.9,3.81247]
["bitfinex","ETHUSD",1723802778623,4.7421621,2623.5,2622.9,3.81247]
["bitfinex","ETHUSD",1723802778828,3.81172,2623.5,2622.9,3.81247]
["bitfinex","ETHUSD",1723802779826,3.81172,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1723802780032,3.81185,2623.4,2622.9,3.81247]
["bitfinex","ETHUSD",1723802780468,3.81185,2623.4,2622.9,22.888022]
["bitfinex","ETHUSD",1723802783644,6.12035,2623.4,2622.9,22.888022]
["bitfinex","ETHUSD",1723802785449,3.81235,2623.1,2622.9,19.075552]
["bitfinex","ETHUSD",1723802785642,3.8121,2623.3,2622.9,19.075552]
["bitfinex","ETHUSD",1723802785643,3.81218,2623.2,2622.9,19.075552]
["bitfinex","ETHUSD",1723802786375,3.81218,2623.2,2622.7,19.075552]
["bitfinex","ETHUSD",1723802786573,3.81218,2623.2,2622.7,22.888382]
["bitfinex","ETHUSD",1723802787877,7.62418,2623.3,2622.7,26.701042]
["bitfinex","ETHUSD",1723802788053,7.62418,2623.3,2622.7,22.888262]
["bitfinex","ETHUSD",1723802788802,3.81213,2623.2,2622.7,22.888262]
["bitfinex","ETHUSD",1723802791147,3.81207,2623.3,2622.7,22.888262]
["bitfinex","ETHUSD",1723802791346,3.81207,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1723802793355,7.6242,2623.3,2622.7,25.286962]
["bitfinex","ETHUSD",1723802793895,3.81215,2623.2,2622.7,25.286962]
["bitfinex","ETHUSD",1723802794444,3.81215,2623.2,2622.7,22.888262]
["bitfinex","ETHUSD",1723802794748,3.81257,2622.9,2622.7,19.075552]
["bitfinex","ETHUSD",1723802794962,3.81271,2622.8,2622.7,19.075552]
["bitfinex","ETHUSD",1723802795458,3.81211,2623.3,2622.8,2.3628]
["bitfinex","ETHUSD",1723802795659,3.81211,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1723802796094,3.81211,2623.3,2622.8,6.1755]
["bitfinex","ETHUSD",1723802797091,6.21675,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1723802797292,2.405,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1723802798022,3.81172,2623.5,2622.9,3.81246]
["bitfinex","ETHUSD",1723802798162,6.16222,2623.5,2623.0,3.81239]
["bitfinex","ETHUSD",1723802798367,9.97402,2623.5,2623.0,3.81239]
["bitfinex","ETHUSD",1723802799857,9.974,2623.5,2623.0,3.81239]
["bitfinex","ETHUSD",1723802800083,6.16222,2623.5,2623.0,3.81239]
["bitfinex","ETHUSD",1723802800268,3.81155,2623.6,2623.1,3.81225]
["bitfinex","ETHUSD",1723802801497,3.81172,2623.5,2623.1,3.81225]
["bitfinex","ETHUSD",1723802801803,3.81172,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1723802801996,3.81162,2623.6,2623.1,3.81223]
["bitfinex","ETHUSD",1723802802176,3.81162,2623.6,2623.0,3.81242]
["bitfinex","ETHUSD",1723802802378,3.81181,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1723802802702,4.814663,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1723802803080,4.814663,2623.5,2622.9,3.81256]
["bitfinex","ETHUSD",1723802803081,3.81185,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1723802807014,3.81221,2623.2,2622.7,22.888332]
["bitfinex","ETHUSD",1723802808292,3.81221,2623.2,2622.7,19.075552]
["bitfinex","ETHUSD",1723802808692,3.81235,2623.1,2622.7,19.075552]
["bitfinex","ETHUSD",1723802809088,3.8125,2623.0,2622.7,19.075552]
["bitfinex","ETHUSD",1723802809290,7.62501,2623.0,2622.7,19.075552]
["bitfinex","ETHUSD",1723802809898,3.8125,2623.0,2622.7,19.075552]
["bitfinex","ETHUSD",1723802810722,2.3172,2622.9,2622.7,19.075552]
["bitfinex","ETHUSD",1723802810922,2.3172,2622.9,2622.5,22.888692]
["bitfinex","ETHUSD",1723802811213,6.12977,2622.9,2622.5,19.075552]
["bitfinex","ETHUSD",1723802813802,4.46728803,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1723802814000,3.8123,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1723802814600,3.81243,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1723802814932,3.81258,2622.9,2622.5,19.075552]
["bitfinex","ETHUSD",1723802815106,4.575068,2622.9,2622.5,19.075552]
["bitfinex","ETHUSD",1723802815309,3.81258,2622.9,2622.5,19.075552]
["bitfinex","ETHUSD",1723802816305,2.3124,2622.8,2622.3,3.81339]
["bitfinex","ETHUSD",1723802816487,6.737698,2622.8,2622.3,3.81339]
["bitfinex","ETHUSD",1723802818428,2.924898,2622.8,2622.3,3.81337]
["bitfinex","ETHUSD",1723802818634,7.62523,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1723802818813,3.81258,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1723802819013,3.81258,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1723802819218,3.81258,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1723802820022,3.81277,2622.8,2622.3,3.81336]
["bitfinex","ETHUSD",1723802820331,3.81277,2622.8,2622.3,7.62672]
["bitfinex","ETHUSD",1723802820627,3.81277,2622.8,2622.3,3.81336]
["bitfinex","ETHUSD",1723802820828,6.23737,2622.7,2622.3,3.81336]
["bitfinex","ETHUSD",1723802821820,3.81301,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1723802822021,3.81301,2622.6,2622.2,22.889132]
["bitfinex","ETHUSD",1723802822243,3.81301,2622.6,2622.2,19.075552]
["bitfinex","ETHUSD",1723802822823,3.81316,2622.5,2622.2,19.075552]
["bitfinex","ETHUSD",1723802823100,1.005027,2622.6,2621.8,4.60600919]
["bitfinex","ETHUSD",1723802823101,3.81359,2622.2,2621.8,22.889702]
["bitfinex","ETHUSD",1723802823317,3.81359,2622.2,2621.7,19.075552]
["bitfinex","ETHUSD",1723802824434,3.81359,2622.2,2621.7,22.889792]
["bitfinex","ETHUSD",1723802824731,3.81388,2622.0,2621.7,19.075552]
["bitfinex","ETHUSD",1723802824950,3.81417,2621.8,2621.7,19.075552]
["bitfinex","ETHUSD",1723802825103,2.3706,2621.9,2621.2,6.19863]
["bitfinex","ETHUSD",1723802825104,2.44675787,2621.9,2621.2,21.459252]
["bitfinex","ETHUSD",1723802825301,3.81456,2621.6,2621.3,19.075552]
["bitfinex","ETHUSD",1723802825536,3.81458,2621.6,2621.3,19.075552]
["bitfinex","ETHUSD",1723802825733,2.3706,2621.9,2621.3,22.890422]
["bitfinex","ETHUSD",1723802825734,3.81427,2621.8,2621.3,22.890422]
["bitfinex","ETHUSD",1723802825948,2.3176,2622.2,2621.6,3.81438]
["bitfinex","ETHUSD",1723802826115,2.3176,2622.2,2621.7,4.195748]
["bitfinex","ETHUSD",1723802826116,6.13121,2622.2,2621.7,4.195748]
["bitfinex","ETHUSD",1723802826309,6.13121,2622.2,2621.6,3.81438]
["bitfinex","ETHUSD",1723802826310,6.13121,2622.2,2621.6,3.81437]
["bitfinex","ETHUSD",1723802826762,3.81376,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1723802827309,3.81388,2622.0,2621.4,3.81467]
["bitfinex","ETHUSD",1723802827503,7.62784,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1723802827740,3.81425,2621.8,2621.3,25.215162]
["bitfinex","ETHUSD",1723802828118,3.81425,2621.8,2621.3,29.029982]
["bitfinex","ETHUSD",1723802828449,3.81425,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1723802828620,3.81425,2621.8,2621.3,25.215162]
["bitfinex","ETHUSD",1723802829000,6.14385,2621.8,2621.3,22.890362]
["bitfinex","ETHUSD",1723802830341,3.81432,2621.7,2621.3,22.890362]
["bitfinex","ETHUSD",1723802830553,6.14385,2621.8,2621.3,22.890362]
["bitfinex","ETHUSD",1723802830735,9.9581,2621.8,2621.3,22.890362]
["bitfinex","ETHUSD",1723802830952,3.81433,2621.7,2621.3,3.81481]
["bitfinex","ETHUSD",1723802831536,3.81433,2621.7,2621.2,19.075552]
["bitfinex","ETHUSD",1723802832038,3.81472,2621.5,2621.3,19.075552]
["bitfinex","ETHUSD",1723802832360,6.10585,2621.4,2621.3,19.075552]
["bitfinex","ETHUSD",1723802833217,2.2911,2621.4,2621.3,19.075552]
["bitfinex","ETHUSD",1723802833567,3.81461,2621.5,2621.3,19.075552]
["bitfinex","ETHUSD",1723802833725,6.17182,2621.7,2621.3,19.075552]
["bitfinex","ETHUSD",1723802834075,6.17181,2621.7,2621.3,19.075552]
["bitfinex","ETHUSD",1723802834650,9.98624,2621.7,2621.3,19.075552]
["bitfinex","ETHUSD",1723802834843,6.17181,2621.7,2621.3,19.075552]
["bitfinex","ETHUSD",1723802835155,3.81446,2621.6,2621.3,19.075552]
["bitfinex","ETHUSD",1723802835655,2.3574,2621.7,2621.3,19.075552]
["bitfinex","ETHUSD",1723802836757,6.17173,2621.7,2621.3,19.075552]
["bitfinex","ETHUSD",1723802837446,3.81448,2621.6,2621.3,19.075552]
["bitfinex","ETHUSD",1723802838136,3.81475,2621.4,2621.3,19.075552]
["bitfinex","ETHUSD",1723802838538,3.81475,2621.4,2620.8,23.0204458]
["bitfinex","ETHUSD",1723802838761,3.81499,2621.3,2620.8,19.2049658]
["bitfinex","ETHUSD",1723802839062,3.81499,2621.3,2620.8,23.0205858]
["bitfinex","ETHUSD",1723802839237,3.81475,2621.4,2620.8,25.56414438]
["bitfinex","ETHUSD",1723802839432,3.81475,2621.4,2620.9,3.81539]
["bitfinex","ETHUSD",1723802841160,2.4856,2621.3,2620.9,3.81539]
["bitfinex","ETHUSD",1723802841384,6.30051,2621.3,2620.8,23.0205858]
["bitfinex","ETHUSD",1723802841590,3.81505,2621.2,2620.8,19.2049658]
["bitfinex","ETHUSD",1723802842047,7.63018,2621.2,2620.8,19.2049658]
["bitfinex","ETHUSD",1723802842432,3.81505,2621.2,2620.8,19.2049658]
["bitfinex","ETHUSD",1723802842729,3.81505,2621.2,2620.8,23.0205858]
["bitfinex","ETHUSD",1723802843050,3.81505,2621.2,2620.8,3.9450338]
["bitfinex","ETHUSD",1723802843575,2.4856,2621.3,2620.8,3.9450338]
["bitfinex","ETHUSD",1723802843773,6.30059,2621.3,2620.8,3.9450338]
["bitfinex","ETHUSD",1723802844082,7.63022,2621.2,2620.8,0.1294138]
["bitfinex","ETHUSD",1723802844226,3.81507,2621.2,2620.8,0.1294138]
["bitfinex","ETHUSD",1723802847147,7.63019,2621.2,2620.8,0.1294138]
["bitfinex","ETHUSD",1723802847348,3.81507,2621.2,2620.8,0.1294138]
["bitfinex","ETHUSD",1723802847774,7.63021,2621.2,2620.8,0.1294138]
["bitfinex","ETHUSD",1723802847978,3.81507,2621.2,2620.8,0.1294138]
["bitfinex","ETHUSD",1723802848277,2.4856,2621.3,2620.8,3.9450338]
["bitfinex","ETHUSD",1723802848774,2.4856,2621.3,2620.8,23.0205858]
["bitfinex","ETHUSD",1723802848977,3.81456,2621.6,2621.0,3.81519]
["bitfinex","ETHUSD",1723802849272,6.14062,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1723802849499,3.81433,2621.7,2621.3,2.3422]
["bitfinex","ETHUSD",1723802849638,3.81447,2621.6,2621.2,3.81497]
["bitfinex","ETHUSD",1723802850238,2.3263,2621.7,2621.2,3.81497]
["bitfinex","ETHUSD",1723802850461,6.14063,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1723802851812,3.81449,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1723802852385,6.14064,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1723802852586,3.81434,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1723802854521,3.81447,2621.6,2621.2,3.81496]
["bitfinex","ETHUSD",1723802854813,3.81483,2621.4,2621.2,19.075552]
["bitfinex","ETHUSD",1723802855579,0.614056,2621.8,2621.2,19.075552]
["bitfinex","ETHUSD",1723802855580,3.102456,2621.8,2621.2,19.075552]
["bitfinex","ETHUSD",1723802855776,3.81411,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1723802856480,7.62824,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1723802856677,3.81383,2622.1,2621.4,3.81468]
["bitfinex","ETHUSD",1723802856884,3.81377,2622.1,2621.6,3.81438]
["bitfinex","ETHUSD",1723802857112,3.81377,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1723802857315,3.81377,2622.1,2621.7,4.4371]
["bitfinex","ETHUSD",1723802857676,3.81372,2622.2,2621.7,0.6228]
["bitfinex","ETHUSD",1723802858312,2.4566,2622.3,2621.7,0.6228]
["bitfinex","ETHUSD",1723802858492,3.81366,2622.2,2621.7,6.11091]
["bitfinex","ETHUSD",1723802858687,3.81357,2622.3,2621.7,6.11091]
["bitfinex","ETHUSD",1723802858909,3.81357,2622.3,2621.8,3.8141]
["bitfinex","ETHUSD",1723802859124,3.81357,2622.3,2621.8,4.806606]
["bitfinex","ETHUSD",1723802859334,7.62709,2622.3,2621.8,4.806606]
["bitfinex","ETHUSD",1723802859558,3.81361,2622.2,2621.8,0.992506]
["bitfinex","ETHUSD",1723802859739,3.81361,2622.2,2621.7,6.11088]
["bitfinex","ETHUSD",1723802859899,3.81326,2622.5,2621.8,3.81408]
["bitfinex","ETHUSD",1723802860231,3.81344,2622.3,2621.8,22.889632]
["bitfinex","ETHUSD",1723802860737,7.627,2622.3,2621.8,22.889632]
["bitfinex","ETHUSD",1723802860920,3.81361,2622.2,2621.8,22.889632]
["bitfinex","ETHUSD",1723802861125,3.81361,2622.2,2621.8,19.075552]
["bitfinex","ETHUSD",1723802861801,3.81376,2622.1,2621.8,19.075552]
["bitfinex","ETHUSD",1723802862134,3.81399,2622.0,2621.8,19.075552]
["bitfinex","ETHUSD",1723802862311,7.62757,2622.1,2621.8,19.075552]
["bitfinex","ETHUSD",1723802862821,7.62761,2622.1,2621.8,19.075552]
["bitfinex","ETHUSD",1723802863131,3.81391,2622.0,2621.8,19.075552]
["bitfinex","ETHUSD",1723802863526,6.22697,2622.5,2621.8,19.075552]
["bitfinex","ETHUSD",1723802863527,3.81371,2622.2,2621.8,19.075552]
["bitfinex","ETHUSD",1723802864847,3.81377,2622.1,2621.8,19.075552]
["bitfinex","ETHUSD",1723802865612,3.81389,2622.0,2621.8,19.075552]
["bitfinex","ETHUSD",1723802868058,3.81374,2622.1,2621.8,19.075552]
["bitfinex","ETHUSD",1723802868436,7.62804,2621.9,2621.8,19.075552]
["bitfinex","ETHUSD",1723802868650,3.8147,2621.5,2621.2,2.4366]
["bitfinex","ETHUSD",1723802868849,3.81469,2621.5,2621.1,19.075552]
["bitfinex","ETHUSD",1723802869162,7.6294,2621.5,2621.1,19.075552]
["bitfinex","ETHUSD",1723802869468,3.81491,2621.3,2621.1,19.075552]
["bitfinex","ETHUSD",1723802870563,3.81504,2621.2,2621.1,19.075552]
["bitfinex","ETHUSD",1723802872595,3.81504,2621.2,2621.0,19.075552]
["bitfinex","ETHUSD",1723802872870,7.63016,2621.2,2621.0,19.075552]
["bitfinex","ETHUSD",1723802873633,6.29809,2621.1,2621.0,19.075552]
["bitfinex","ETHUSD",1723802873871,6.29809,2621.1,2620.8,0.1294138]
["bitfinex","ETHUSD",1723802877400,7.63076,2621.0,2620.8,0.1294138]
["bitfinex","ETHUSD",1723802877624,3.81534,2621.0,2620.8,0.1294138]
["bitfinex","ETHUSD",1723802877820,3.81548,2620.9,2620.8,0.1294138]
["bitfinex","ETHUSD",1723802877991,3.81548,2620.9,2620.8,19.5594138]
["bitfinex","ETHUSD",1723802878191,3.81548,2620.9,2620.8,0.1294138]
["bitfinex","ETHUSD",1723802878384,8.47316639,2620.9,2620.8,0.1294138]
["bitfinex","ETHUSD",1723802879291,10.75416639,2620.9,2620.8,0.1294138]
["bitfinex","ETHUSD",1723802880198,8.47316639,2620.9,2620.8,0.1294138]
["bitfinex","ETHUSD",1723802882416,4.65768639,2620.9,2620.8,0.1294138]
["bitfinex","ETHUSD",1723802882722,3.81548,2620.9,2620.8,0.1294138]
["bitfinex","ETHUSD",1723802882928,9.96981787,2620.9,2620.8,0.1294138]
["bitfinex","ETHUSD",1723802883092,9.89366,2620.9,2620.8,0.1294138]
["bitfinex","ETHUSD",1723802884732,13.70914,2620.9,2620.8,0.1294138]
["bitfinex","ETHUSD",1723802885028,9.89366,2620.9,2620.8,0.1294138]
["bitfinex","ETHUSD",1723802885217,11.578861,2620.9,2620.8,0.1294138]
["bitfinex","ETHUSD",1723802886697,15.394341,2620.9,2620.8,0.1294138]
["bitfinex","ETHUSD",1723802887396,11.578861,2620.9,2620.8,0.1294138]
["bitfinex","ETHUSD",1723802887595,15.394341,2620.9,2620.8,0.1294138]
["bitfinex","ETHUSD",1723802887796,11.578861,2620.9,2620.8,0.1294138]
["bitfinex","ETHUSD",1723802888211,15.394341,2620.9,2620.8,0.1294138]
["bitfinex","ETHUSD",1723802888412,2.2965,2620.8,2619.8,2.2799]
["bitfinex","ETHUSD",1723802888718,3.81534,2621.0,2619.6,2.3069]
["bitfinex","ETHUSD",1723802888719,3.81679,2620.0,2619.6,2.3069]
["bitfinex","ETHUSD",1723802889331,3.81701,2619.9,2619.6,2.3069]
["bitfinex","ETHUSD",1723802890509,3.81701,2619.9,2619.4,6.30896]
["bitfinex","ETHUSD",1723802890735,3.81701,2619.9,2619.4,2.4914]
["bitfinex","ETHUSD",1723802890931,3.81701,2619.9,2619.4,7.321745]
["bitfinex","ETHUSD",1723802891414,3.81701,2619.9,2619.4,7.321685]
["bitfinex","ETHUSD",1723802891616,3.81701,2619.9,2619.4,11.139275]
["bitfinex","ETHUSD",1723802891799,3.81701,2619.9,2619.4,7.321685]
["bitfinex","ETHUSD",1723802892313,3.81673,2620.1,2619.5,3.81751]
["bitfinex","ETHUSD",1723802892522,3.81681,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1723802892997,3.81681,2620.0,2619.5,1.1139195]
["bitfinex","ETHUSD",1723802893421,3.81681,2620.0,2619.5,24.3614295]
["bitfinex","ETHUSD",1723802893635,3.81681,2620.0,2619.5,20.5439195]
["bitfinex","ETHUSD",1723802893846,3.81696,2619.9,2619.5,20.5439195]
["bitfinex","ETHUSD",1723802894137,3.81708,2619.8,2619.5,19.43]
["bitfinex","ETHUSD",1723802894434,3.81708,2619.8,2619.4,2.4914]
["bitfinex","ETHUSD",1723802894641,3.81696,2619.9,2619.4,2.4914]
["bitfinex","ETHUSD",1723802894642,3.81723,2619.7,2619.4,2.4914]
["bitfinex","ETHUSD",1723802895917,3.81723,2619.7,2619.3,19.43]
["bitfinex","ETHUSD",1723802896229,10.12077,2619.9,2619.3,23.24778]
["bitfinex","ETHUSD",1723802896432,3.81703,2619.9,2619.3,23.24769]
["bitfinex","ETHUSD",1723802896628,3.8168,2620.0,2619.5,2.4939]
["bitfinex","ETHUSD",1723802896833,3.81724,2619.7,2619.3,21.9239]
["bitfinex","ETHUSD",1723802897352,3.81738,2619.6,2619.3,21.9239]
["bitfinex","ETHUSD",1723802897920,3.81723,2619.7,2619.3,21.9239]
["bitfinex","ETHUSD",1723802898322,3.81738,2619.6,2619.3,19.43]
["bitfinex","ETHUSD",1723802898535,7.63489,2619.6,2619.3,19.43]
["bitfinex","ETHUSD",1723802898731,3.81738,2619.6,2619.3,19.43]
["bitfinex","ETHUSD",1723802899131,3.81717,2619.8,2619.3,23.24779]
["bitfinex","ETHUSD",1723802899411,7.6338,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1723802899718,3.81694,2619.9,2619.4,25.59994]
["bitfinex","ETHUSD",1723802900241,4.58028,2620.0,2619.4,25.59994]
["bitfinex","ETHUSD",1723802900406,3.81687,2620.0,2619.4,21.7823]
["bitfinex","ETHUSD",1723802900613,3.81687,2620.0,2619.5,3.81745]
["bitfinex","ETHUSD",1723802900815,3.81687,2620.0,2619.4,21.7823]
["bitfinex","ETHUSD",1723802901047,3.81725,2619.7,2619.4,21.7823]
["bitfinex","ETHUSD",1723802901357,3.81716,2619.8,2619.4,21.7823]
["bitfinex","ETHUSD",1723802901734,3.81723,2619.7,2619.4,21.7823]
["bitfinex","ETHUSD",1723802902321,3.81699,2619.9,2619.4,21.7823]
["bitfinex","ETHUSD",1723802902531,3.8173,2619.7,2619.4,21.7823]
["bitfinex","ETHUSD",1723802902945,5.94587957,2619.9,2619.4,19.43]
["bitfinex","ETHUSD",1723802903263,3.81744,2619.6,2619.4,19.43]
["bitfinex","ETHUSD",1723802903750,3.81723,2619.7,2619.4,19.43]
["bitfinex","ETHUSD",1723802903953,3.8171,2619.8,2619.4,19.43]
["bitfinex","ETHUSD",1723802904315,7.63428,2619.8,2619.4,19.43]
["bitfinex","ETHUSD",1723802904519,3.81726,2619.7,2619.4,19.43]
["bitfinex","ETHUSD",1723802905051,3.81738,2619.6,2619.4,19.43]
["bitfinex","ETHUSD",1723802905248,7.63487,2619.6,2619.2,2.3523]
["bitfinex","ETHUSD",1723802905421,3.81753,2619.5,2619.1,23.24809]
["bitfinex","ETHUSD",1723802905839,3.81753,2619.5,2619.1,19.43]
["bitfinex","ETHUSD",1723802906515,3.81738,2619.6,2619.1,19.43]
["bitfinex","ETHUSD",1723802906715,3.81738,2619.6,2619.0,2.3523]
["bitfinex","ETHUSD",1723802906716,3.81767,2619.4,2619.0,2.3523]
["bitfinex","ETHUSD",1723802906945,7.63546,2619.4,2619.0,2.3523]
["bitfinex","ETHUSD",1723802907144,3.81767,2619.4,2619.0,2.3523]
["bitfinex","ETHUSD",1723802907735,3.81759,2619.5,2619.0,6.17055]
["bitfinex","ETHUSD",1723802907935,3.81769,2619.4,2619.0,2.3523]
["bitfinex","ETHUSD",1723802908242,3.81769,2619.4,2618.9,19.43]
["bitfinex","ETHUSD",1723802908434,3.81769,2619.4,2618.9,23.24836]
["bitfinex","ETHUSD",1723802908636,3.81752,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1723802909047,3.81752,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1723802909272,3.81752,2619.5,2619.0,7.63635]
["bitfinex","ETHUSD",1723802909536,3.81738,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1723802909843,7.63485,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1723802910247,3.81738,2619.6,2619.2,2.3001]
["bitfinex","ETHUSD",1723802910559,1.311,2619.7,2619.2,6.11805]
["bitfinex","ETHUSD",1723802911055,5.12827,2619.7,2619.2,6.11805]
["bitfinex","ETHUSD",1723802911931,3.81737,2619.6,2619.2,6.11805]
["bitfinex","ETHUSD",1723802912135,1.311,2619.7,2619.2,6.11805]
["bitfinex","ETHUSD",1723802912370,1.311,2619.7,2619.2,9.93593]
["bitfinex","ETHUSD",1723802912565,1.311,2619.7,2619.2,6.11798]
["bitfinex","ETHUSD",1723802912770,1.311,2619.5,2619.2,6.11798]
["bitfinex","ETHUSD",1723802913269,3.81718,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1723802913473,3.81718,2619.8,2619.2,6.11798]
["bitfinex","ETHUSD",1723802913474,5.12818,2619.8,2619.2,6.11798]
["bitfinex","ETHUSD",1723802913643,3.81697,2619.9,2619.4,3.81755]
["bitfinex","ETHUSD",1723802913835,1.311,2619.8,2619.4,3.81755]
["bitfinex","ETHUSD",1723802915548,2.355,2620.1,2619.4,3.81753]
["bitfinex","ETHUSD",1723802915862,2.355,2620.1,2619.6,3.81735]
["bitfinex","ETHUSD",1723802915863,1.311,2619.9,2619.6,3.81735]
["bitfinex","ETHUSD",1723802916043,3.81668,2620.1,2619.6,3.8173]
["bitfinex","ETHUSD",1723802916246,1.311,2619.9,2619.5,2.4635]
["bitfinex","ETHUSD",1723802916568,1.311,2619.9,2619.5,6.28095]
["bitfinex","ETHUSD",1723802916945,1.000769,2620.1,2619.6,3.81735]
["bitfinex","ETHUSD",1723802917183,3.8166,2620.2,2619.7,3.81721]
["bitfinex","ETHUSD",1723802917460,3.81502,2621.3,2619.8,3.81698]
["bitfinex","ETHUSD",1723802917461,2.4457,2620.5,2619.8,3.81698]
["bitfinex","ETHUSD",1723802917661,1.311,2620.3,2619.9,6.23476]
["bitfinex","ETHUSD",1723802918561,1.311,2620.3,2619.9,2.4179]
["bitfinex","ETHUSD",1723802919145,1.311,2620.1,2619.9,2.4179]
["bitfinex","ETHUSD",1723802919358,5.1277,2620.1,2619.7,2.4179]
["bitfinex","ETHUSD",1723802919574,5.1277,2620.1,2619.3,2.4179]
["bitfinex","ETHUSD",1723802919575,1.311,2619.8,2619.3,2.4179]
["bitfinex","ETHUSD",1723802919871,1.311,2619.6,2619.3,6.23569]
["bitfinex","ETHUSD",1723802920445,1.311,2619.6,2619.3,2.4179]
["bitfinex","ETHUSD",1723802920647,1.823815,2619.6,2619.1,6.23589]
["bitfinex","ETHUSD",1723802921259,5.641185,2619.6,2619.1,6.23589]
["bitfinex","ETHUSD",1723802921569,1.311,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1723802921935,6.17869,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1723802922134,3.81737,2619.6,2619.0,3.81817]
["bitfinex","ETHUSD",1723802922550,3.81755,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1723802923177,3.81755,2619.5,2619.0,7.63634]
["bitfinex","ETHUSD",1723802923468,2.91201,2619.7,2619.0,7.63634]
["bitfinex","ETHUSD",1723802923469,3.81739,2619.6,2619.1,6.236]
["bitfinex","ETHUSD",1723802923868,7.63487,2619.6,2619.1,6.236]
["bitfinex","ETHUSD",1723802924060,3.81739,2619.6,2619.1,6.236]
["bitfinex","ETHUSD",1723802925556,4.47274387,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1723802925757,3.8176,2619.5,2618.9,6.23618]
["bitfinex","ETHUSD",1723802926173,3.81784,2619.3,2618.8,3.81846]
["bitfinex","ETHUSD",1723802926417,3.81784,2619.3,2618.7,6.17279]
["bitfinex","ETHUSD",1723802926418,3.81767,2619.4,2618.9,3.81837]
["bitfinex","ETHUSD",1723802926584,3.8176,2619.5,2618.9,3.81837]
["bitfinex","ETHUSD",1723802926790,3.81776,2619.4,2618.9,7.63661]
["bitfinex","ETHUSD",1723802927281,6.17843,2619.7,2619.0,3.81818]
["bitfinex","ETHUSD",1723802927450,3.81738,2619.6,2619.1,4.199888]
["bitfinex","ETHUSD",1723802927656,3.81738,2619.6,2619.1,3.81807]
["bitfinex","ETHUSD",1723802928261,3.81754,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1723802928660,3.81754,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1723802928965,3.81783,2619.3,2618.9,3.81829]
["bitfinex","ETHUSD",1723802929147,4.58898279,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1723802929344,3.81783,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1723802929555,3.81783,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1723802930079,6.13453,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1723802930293,3.81783,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1723802930457,3.81767,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1723802930858,3.81782,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1723802931160,3.81782,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1723802931372,3.81782,2619.3,2618.7,9.99138]
["bitfinex","ETHUSD",1723802932069,3.81782,2619.3,2618.8,3.81851]
["bitfinex","ETHUSD",1723802932372,4.49828978,2619.3,2618.8,3.81851]
["bitfinex","ETHUSD",1723802932567,3.81796,2619.2,2618.7,6.17277]
["bitfinex","ETHUSD",1723802932783,3.81796,2619.2,2618.7,9.99139]
["bitfinex","ETHUSD",1723802932953,3.81796,2619.2,2618.7,6.17277]
["bitfinex","ETHUSD",1723802933160,3.81782,2619.3,2618.7,9.99133]
["bitfinex","ETHUSD",1723802933481,3.81821,2619.1,2618.6,7.33]
["bitfinex","ETHUSD",1723802933684,3.81821,2619.1,2618.6,11.14883]
["bitfinex","ETHUSD",1723802933996,2.322,2619.2,2618.7,3.81866]
["bitfinex","ETHUSD",1723802934189,6.13996,2619.2,2618.7,3.81866]
["bitfinex","ETHUSD",1723802934390,3.81811,2619.1,2618.7,3.81866]
["bitfinex","ETHUSD",1723802935158,3.81836,2619.0,2618.5,23.24888]
["bitfinex","ETHUSD",1723802935361,3.81796,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1723802935883,3.81824,2619.1,2618.5,23.24888]
["bitfinex","ETHUSD",1723802936081,2.4811,2619.0,2618.5,23.24888]
["bitfinex","ETHUSD",1723802936591,2.4811,2619.0,2618.5,27.06779]
["bitfinex","ETHUSD",1723802936767,2.4811,2619.0,2618.5,23.24888]
["bitfinex","ETHUSD",1723802937187,3.81824,2619.1,2618.6,3.81881]
["bitfinex","ETHUSD",1723802937368,3.81824,2619.1,2618.7,2.3172]
["bitfinex","ETHUSD",1723802937559,6.18826,2619.2,2618.7,2.3172]
["bitfinex","ETHUSD",1723802937775,6.18826,2619.2,2618.6,3.81876]
["bitfinex","ETHUSD",1723802938492,3.81841,2618.9,2618.5,19.43]
["bitfinex","ETHUSD",1723802939805,3.81826,2619.0,2618.5,19.43]
["bitfinex","ETHUSD",1723802940094,6.18827,2619.2,2618.7,3.81865]
["bitfinex","ETHUSD",1723802940301,2.3703,2619.2,2618.7,3.81865]
["bitfinex","ETHUSD",1723802940463,6.18826,2619.2,2618.7,3.81865]
["bitfinex","ETHUSD",1723802941497,3.81812,2619.1,2618.6,6.30742]
["bitfinex","ETHUSD",1723802941697,3.81812,2619.1,2618.6,6.30735]
["bitfinex","ETHUSD",1723802941698,4.818737,2619.1,2618.6,6.30735]
["bitfinex","ETHUSD",1723802942279,3.81812,2619.1,2618.6,6.30735]
["bitfinex","ETHUSD",1723802942675,2.3703,2619.2,2618.7,3.81861]
["bitfinex","ETHUSD",1723802942676,6.18829,2619.2,2618.7,3.81861]
["bitfinex","ETHUSD",1723802942900,2.3703,2619.2,2618.8,3.81851]
["bitfinex","ETHUSD",1723802943104,2.2509,2619.4,2618.9,3.81825]
["bitfinex","ETHUSD",1723802943401,2.2509,2619.6,2619.2,3.81787]
["bitfinex","ETHUSD",1723802943700,3.81673,2620.1,2619.1,6.28455]
["bitfinex","ETHUSD",1723802943866,3.81643,2620.3,2619.6,3.81726]
["bitfinex","ETHUSD",1723802944063,2.2509,2620.4,2619.8,3.81707]
["bitfinex","ETHUSD",1723802944302,2.2509,2620.4,2619.7,19.43]
["bitfinex","ETHUSD",1723802944601,2.2509,2620.8,2620.1,3.81656]
["bitfinex","ETHUSD",1723802944768,3.81554,2620.9,2620.3,3.81635]
["bitfinex","ETHUSD",1723802944979,7.6311,2620.9,2620.3,3.81627]
["bitfinex","ETHUSD",1723802945209,3.81564,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1723802945419,3.81564,2620.8,2620.1,3.81656]
["bitfinex","ETHUSD",1723802945420,0.99023,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1723802945572,3.81506,2621.2,2620.6,3.81582]
["bitfinex","ETHUSD",1723802946081,3.8152,2621.1,2620.5,3.81598]
["bitfinex","ETHUSD",1723802946472,2.2712,2621.4,2620.8,3.81554]
["bitfinex","ETHUSD",1723802946672,3.81485,2621.4,2620.8,3.81554]
["bitfinex","ETHUSD",1723802947510,3.81485,2621.4,2620.8,3.81551]
["bitfinex","ETHUSD",1723802947875,3.81485,2621.4,2620.8,7.63105]
["bitfinex","ETHUSD",1723802948077,3.81485,2621.4,2620.5,2.2621]
["bitfinex","ETHUSD",1723802948078,3.81492,2621.3,2620.7,3.81565]
["bitfinex","ETHUSD",1723802948710,3.81492,2621.3,2620.6,3.81582]
["bitfinex","ETHUSD",1723802948711,3.81492,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1723802949074,3.81446,2621.6,2620.6,3.81582]
["bitfinex","ETHUSD",1723802949276,3.81521,2621.1,2620.6,3.81582]
["bitfinex","ETHUSD",1723802949875,3.81521,2621.1,2620.4,23.24613]
["bitfinex","ETHUSD",1723802950499,0.07615787,2621.0,2620.4,23.24613]
["bitfinex","ETHUSD",1723802950675,3.8155,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1723802950871,3.8155,2620.9,2620.3,19.43]
["bitfinex","ETHUSD",1723802951108,6.23406,2621.1,2620.3,19.43]
["bitfinex","ETHUSD",1723802951309,6.25212,2621.5,2620.4,1.95586888]
["bitfinex","ETHUSD",1723802951607,3.81483,2621.4,2620.9,3.81543]
["bitfinex","ETHUSD",1723802951807,1.006695,2621.4,2620.7,3.81564]
["bitfinex","ETHUSD",1723802952014,2.4374,2621.5,2620.7,7.63133]
["bitfinex","ETHUSD",1723802952015,3.81503,2621.3,2620.7,7.63133]
["bitfinex","ETHUSD",1723802952210,3.81503,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1723802952582,6.25209,2621.5,2620.8,3.81561]
["bitfinex","ETHUSD",1723802952814,3.81478,2621.4,2620.9,3.81548]
["bitfinex","ETHUSD",1723802952973,7.62962,2621.4,2620.9,3.81548]
["bitfinex","ETHUSD",1723802953178,7.62964,2621.4,2620.7,7.63128]
["bitfinex","ETHUSD",1723802953409,3.81492,2621.3,2620.7,8.261991]
["bitfinex","ETHUSD",1723802953812,3.81492,2621.3,2620.7,4.446351]
["bitfinex","ETHUSD",1723802953980,3.81504,2621.2,2620.7,3.81564]
["bitfinex","ETHUSD",1723802954179,3.81478,2621.4,2620.9,3.81545]
["bitfinex","ETHUSD",1723802954392,3.81478,2621.4,2620.9,4.578559]
["bitfinex","ETHUSD",1723802954593,3.81478,2621.4,2620.9,3.81545]
["bitfinex","ETHUSD",1723802955184,7.62961,2621.4,2620.9,3.81545]
["bitfinex","ETHUSD",1723802955730,3.8149,2621.3,2620.7,10.04546]
["bitfinex","ETHUSD",1723802955884,0.762968,2621.2,2620.7,10.0454]
["bitfinex","ETHUSD",1723802956080,0.762968,2621.2,2620.7,6.22975]
["bitfinex","ETHUSD",1723802956318,0.762968,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1723802957013,0.762968,2621.2,2620.8,3.81555]
["bitfinex","ETHUSD",1723802957227,3.81478,2621.4,2620.8,3.81555]
["bitfinex","ETHUSD",1723802958702,3.81492,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1723802959493,7.62962,2621.4,2620.8,3.81555]
["bitfinex","ETHUSD",1723802959681,3.81491,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1723802960526,3.81507,2621.2,2620.7,6.22987]
["bitfinex","ETHUSD",1723802961818,3.81507,2621.2,2620.7,25.65987]
["bitfinex","ETHUSD",1723802962821,3.81507,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1723802963788,3.81507,2621.2,2620.7,25.65987]
["bitfinex","ETHUSD",1723802964023,3.81511,2621.2,2620.7,19.43]
["bitfinex","ETHUSD",1723802964214,3.81537,2621.0,2620.7,19.43]
["bitfinex","ETHUSD",1723802964796,0.45028098,2621.1,2620.7,23.24574]
["bitfinex","ETHUSD",1723802965696,4.26548098,2621.1,2620.7,23.24574]
["bitfinex","ETHUSD",1723802965898,3.8152,2621.1,2620.7,23.24574]
["bitfinex","ETHUSD",1723802967827,3.8152,2621.1,2620.7,3.81574]
["bitfinex","ETHUSD",1723802968228,3.81505,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1723802968405,0.83176998,2621.1,2620.7,3.81574]
["bitfinex","ETHUSD",1723802968616,3.81505,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1723802970534,4.36521,2621.1,2620.6,19.43]
["bitfinex","ETHUSD",1723802970830,4.36521,2621.1,2620.6,23.2458]
["bitfinex","ETHUSD",1723802971330,5.25199598,2621.1,2620.6,23.2458]
["bitfinex","ETHUSD",1723802973497,3.81556,2620.9,2620.6,19.43]
["bitfinex","ETHUSD",1723802973698,0.55,2620.8,2620.4,27.06217]
["bitfinex","ETHUSD",1723802974133,0.55,2620.8,2620.5,3.816]
["bitfinex","ETHUSD",1723802974314,8.51739598,2621.1,2620.5,3.816]
["bitfinex","ETHUSD",1723802974315,4.36534,2621.0,2620.5,3.816]
["bitfinex","ETHUSD",1723802975426,0.55,2621.0,2620.6,3.81583]
["bitfinex","ETHUSD",1723802975643,4.5027298,2621.3,2620.8,3.8156]
["bitfinex","ETHUSD",1723802975644,0.55,2621.2,2620.8,3.8156]
["bitfinex","ETHUSD",1723802975799,4.36504,2621.2,2620.7,2.3474]
["bitfinex","ETHUSD",1723802976204,5.183034,2621.2,2620.7,2.3474]
["bitfinex","ETHUSD",1723802976405,5.183034,2621.2,2620.7,6.16316]
["bitfinex","ETHUSD",1723802976902,3.8152,2621.1,2620.6,3.81583]
["bitfinex","ETHUSD",1723802977140,4.36543,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1723802977811,3.81554,2620.9,2620.4,25.6878]
["bitfinex","ETHUSD",1723802978017,3.81554,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1723802978230,3.81554,2620.9,2620.4,25.6878]
["bitfinex","ETHUSD",1723802978231,0.55,2620.8,2620.4,29.50393]
["bitfinex","ETHUSD",1723802978640,0.55,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1723802978963,0.55,2620.8,2620.4,25.6878]
["bitfinex","ETHUSD",1723802979705,6.29466,2620.7,2620.3,19.43]
["bitfinex","ETHUSD",1723802979903,7.60466,2620.7,2620.3,19.43]
["bitfinex","ETHUSD",1723802980104,7.60466,2620.7,2620.3,23.24632]
["bitfinex","ETHUSD",1723802980343,0.55,2620.6,2620.3,19.43]
["bitfinex","ETHUSD",1723802981646,6.07945,2621.0,2620.5,3.81599]
["bitfinex","ETHUSD",1723802981809,0.55,2620.9,2620.5,3.81599]
["bitfinex","ETHUSD",1723802982511,4.36549,2620.9,2620.4,3.81608]
["bitfinex","ETHUSD",1723802982721,4.36549,2620.9,2620.4,7.6322]
["bitfinex","ETHUSD",1723802982927,4.36549,2620.9,2620.5,3.81603]
["bitfinex","ETHUSD",1723802983551,0.55,2620.9,2620.5,3.81603]
["bitfinex","ETHUSD",1723802984819,4.3655,2620.9,2620.5,3.81603]
["bitfinex","ETHUSD",1723802986643,4.3655,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1723802987830,2.2641,2621.0,2620.4,3.8161]
["bitfinex","ETHUSD",1723802988035,2.2641,2621.0,2620.6,3.81585]
["bitfinex","ETHUSD",1723802989041,2.2641,2621.0,2620.6,3.81584]
["bitfinex","ETHUSD",1723802989226,5.12527,2621.1,2620.6,3.81584]
["bitfinex","ETHUSD",1723802989438,0.55,2621.0,2620.6,3.81584]
["bitfinex","ETHUSD",1723802989656,0.55,2621.0,2620.6,4.197484]
["bitfinex","ETHUSD",1723802990157,0.55,2621.0,2620.6,4.197434]
["bitfinex","ETHUSD",1723802990929,4.36535,2621.0,2620.6,4.197434]
["bitfinex","ETHUSD",1723802991227,4.36535,2621.0,2620.6,3.81585]
["bitfinex","ETHUSD",1723802991423,0.55,2621.0,2620.6,3.81585]
["bitfinex","ETHUSD",1723802992339,7.63,2621.3,2620.8,3.8155]
["bitfinex","ETHUSD",1723802992645,3.81523,2621.1,2620.6,3.8158]
["bitfinex","ETHUSD",1723802993548,6.29176,2621.0,2620.5,23.24598]
["bitfinex","ETHUSD",1723802994124,6.29176,2621.0,2620.6,1.3267664]
["bitfinex","ETHUSD",1723802994326,2.4763,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1723802994767,3.81534,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1723802995058,3.81534,2621.0,2620.5,23.24605]
["bitfinex","ETHUSD",1723802995464,3.81557,2620.9,2620.5,19.43]
["bitfinex","ETHUSD",1723802995625,4.36572,2620.8,2620.5,19.43]
["bitfinex","ETHUSD",1723802996026,3.81577,2620.7,2620.5,19.43]
["bitfinex","ETHUSD",1723802996256,7.63184,2620.6,2620.5,19.43]
["bitfinex","ETHUSD",1723802996563,7.63184,2620.6,2620.0,3.81672]
["bitfinex","ETHUSD",1723802996564,3.0268,2620.6,2620.0,3.81672]
["bitfinex","ETHUSD",1723802996860,3.81608,2620.5,2620.1,1.32702633]
["bitfinex","ETHUSD",1723802997157,3.81608,2620.5,2620.0,3.81672]
["bitfinex","ETHUSD",1723802997158,0.55,2620.4,2620.0,3.81672]
["bitfinex","ETHUSD",1723802997359,2.4768,2620.6,2620.0,3.81669]
["bitfinex","ETHUSD",1723802997558,0.55,2620.5,2620.2,3.8164]
["bitfinex","ETHUSD",1723802997758,6.11428,2620.9,2620.3,3.81622]
["bitfinex","ETHUSD",1723802997960,4.3657,2620.8,2620.3,3.81622]
["bitfinex","ETHUSD",1723802998497,5.12577,2620.7,2620.0,0.79195919]
["bitfinex","ETHUSD",1723802998636,2.9158,2620.6,2619.9,19.43]
["bitfinex","ETHUSD",1723802998824,3.81623,2620.4,2620.0,3.31774264]
["bitfinex","ETHUSD",1723802999046,6.73182,2620.6,2620.1,5.14357854]
["bitfinex","ETHUSD",1723802999367,2.9158,2620.6,2620.3,3.81633]
["bitfinex","ETHUSD",1723803000229,0.55,2620.6,2620.1,7.63306]
["bitfinex","ETHUSD",1723803000429,0.55,2620.6,2620.2,20.75695628]
["bitfinex","ETHUSD",1723803000653,4.36585,2620.7,2620.3,2.45734563]
["bitfinex","ETHUSD",1723803000937,4.36585,2620.7,2619.9,1.18793878]
["bitfinex","ETHUSD",1723803000938,3.81664,2620.1,2619.7,27.55195919]
["bitfinex","ETHUSD",1723803001149,3.81652,2620.2,2619.8,3.31794901]
["bitfinex","ETHUSD",1723803001355,0.55,2620.1,2619.7,30.57721]
["bitfinex","ETHUSD",1723803001948,0.55,2620.1,2619.7,26.76]
["bitfinex","ETHUSD",1723803002154,6.73682,2620.1,2619.7,26.76]
["bitfinex","ETHUSD",1723803003065,3.81679,2620.0,2619.7,26.76]
["bitfinex","ETHUSD",1723803003233,6.73675,2620.1,2619.7,26.76]
["bitfinex","ETHUSD",1723803003568,2.9201,2620.1,2619.7,26.76]
["bitfinex","ETHUSD",1723803003770,2.9201,2620.1,2619.7,30.57722]
["bitfinex","ETHUSD",1723803004269,2.9201,2620.1,2619.7,26.76]
["bitfinex","ETHUSD",1723803004471,6.73683,2620.1,2619.7,26.76]
["bitfinex","ETHUSD",1723803004769,2.9201,2620.1,2619.7,30.5772]
["bitfinex","ETHUSD",1723803006369,3.81681,2620.0,2619.6,19.43]
["bitfinex","ETHUSD",1723803006867,2.9201,2620.1,2619.6,23.24737]
["bitfinex","ETHUSD",1723803007068,6.73674,2620.1,2619.6,23.24737]
["bitfinex","ETHUSD",1723803007655,3.81679,2620.0,2619.6,19.43]
["bitfinex","ETHUSD",1723803008143,2.9201,2620.1,2619.6,19.43]
["bitfinex","ETHUSD",1723803008144,6.73675,2620.1,2619.6,19.43]
["bitfinex","ETHUSD",1723803009244,3.8168,2620.0,2619.6,19.43]
["bitfinex","ETHUSD",1723803010366,0.55,2619.9,2619.4,26.76]
["bitfinex","ETHUSD",1723803010569,3.81715,2619.8,2619.4,19.43]
["bitfinex","ETHUSD",1723803011338,0.55,2619.9,2619.4,19.43]
["bitfinex","ETHUSD",1723803011659,0.55,2619.9,2619.4,21.75477]
["bitfinex","ETHUSD",1723803011853,0.55,2619.9,2619.5,3.81752]
["bitfinex","ETHUSD",1723803012376,0.55,2619.9,2619.5,7.63494]
["bitfinex","ETHUSD",1723803012562,6.18675,2620.1,2619.5,3.81742]
["bitfinex","ETHUSD",1723803012759,0.55,2620.0,2619.6,4.70756488]
["bitfinex","ETHUSD",1723803013878,0.55,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1723803014056,2.257,2620.5,2619.8,3.81705]
["bitfinex","ETHUSD",1723803014254,6.07315,2620.5,2619.9,6.06894]
["bitfinex","ETHUSD",1723803014478,0.19625831,2621.3,2619.9,6.06894]
["bitfinex","ETHUSD",1723803014479,3.81577,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1723803014773,1.31,2620.6,2620.2,3.8164]
["bitfinex","ETHUSD",1723803014955,1.31,2620.6,2620.0,5.67066351]
["bitfinex","ETHUSD",1723803015155,5.12599,2620.6,2620.1,3.81655]
["bitfinex","ETHUSD",1723803015340,3.8161,2620.5,2620.0,5.67066351]
["bitfinex","ETHUSD",1723803015545,3.8161,2620.5,2620.0,3.81664]
["bitfinex","ETHUSD",1723803016562,0.55,2620.4,2620.0,7.63334]
["bitfinex","ETHUSD",1723803016876,0.55,2620.4,2620.0,3.81664]
["bitfinex","ETHUSD",1723803017277,0.55,2620.4,2620.1,3.81656]
["bitfinex","ETHUSD",1723803017458,0.55,2620.5,2620.1,3.81656]
["bitfinex","ETHUSD",1723803017659,0.55,2620.5,2620.2,3.81648]
["bitfinex","ETHUSD",1723803018295,0.55,2620.5,2620.3,3.81632]
["bitfinex","ETHUSD",1723803018449,2.257,2620.7,2620.3,7.6326]
["bitfinex","ETHUSD",1723803018643,0.55,2620.6,2620.3,3.81628]
["bitfinex","ETHUSD",1723803018845,2.4497,2621.0,2620.5,3.81595]
["bitfinex","ETHUSD",1723803019061,7.57477,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1723803019503,7.57477,2621.2,2620.5,23.24596]
["bitfinex","ETHUSD",1723803019650,1.31,2621.0,2620.5,25.929406]
["bitfinex","ETHUSD",1723803020054,1.31,2621.0,2620.7,3.81576]
["bitfinex","ETHUSD",1723803020496,7.57483,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1723803020830,3.7597,2621.2,2620.5,25.929366]
["bitfinex","ETHUSD",1723803020992,0.55,2621.1,2620.5,25.929366]
["bitfinex","ETHUSD",1723803021332,1.31,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1723803021476,1.31,2621.0,2620.5,27.0619]
["bitfinex","ETHUSD",1723803021686,2.3252,2620.9,2620.5,19.43]
["bitfinex","ETHUSD",1723803021916,1.31,2620.8,2620.5,19.43]
["bitfinex","ETHUSD",1723803022120,5.1257,2620.8,2620.5,19.43]
["bitfinex","ETHUSD",1723803022982,2.3316,2620.7,2620.5,19.43]
["bitfinex","ETHUSD",1723803023186,3.6416,2620.9,2620.5,19.43]
["bitfinex","ETHUSD",1723803023422,4.1916,2620.9,2620.5,19.43]
["bitfinex","ETHUSD",1723803024190,2.4733,2621.1,2620.6,3.81583]
["bitfinex","ETHUSD",1723803024335,1.31,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1723803024536,1.31,2621.2,2620.6,23.24583]
["bitfinex","ETHUSD",1723803025015,5.12514,2621.2,2620.6,23.24583]
["bitfinex","ETHUSD",1723803025355,1.31,2621.0,2620.6,23.24583]
["bitfinex","ETHUSD",1723803025546,5.12534,2621.0,2620.6,23.24583]
["bitfinex","ETHUSD",1723803025950,2.8973,2620.9,2620.6,19.43]
["bitfinex","ETHUSD",1723803026257,3.699564,2620.9,2620.6,19.43]
["bitfinex","ETHUSD",1723803026461,7.515044,2620.9,2620.6,19.43]
["bitfinex","ETHUSD",1723803027646,6.16339,2620.5,2620.0,7.63339]
["bitfinex","ETHUSD",1723803027860,6.16339,2620.5,2620.0,3.81668]
["bitfinex","ETHUSD",1723803027861,2.3473,2620.5,2620.0,3.81668]
["bitfinex","ETHUSD",1723803028214,3.81591,2620.7,2620.2,3.81646]
["bitfinex","ETHUSD",1723803028415,0.55,2620.6,2620.2,3.81646]
["bitfinex","ETHUSD",1723803029491,2.3473,2620.8,2620.4,3.8161]
["bitfinex","ETHUSD",1723803029696,2.3473,2620.8,2620.4,7.63223]
["bitfinex","ETHUSD",1723803029906,2.3473,2620.8,2620.4,3.8161]
["bitfinex","ETHUSD",1723803030275,6.16296,2620.8,2620.2,7.63275]
["bitfinex","ETHUSD",1723803031181,3.81578,2620.7,2620.2,7.63278]
["bitfinex","ETHUSD",1723803031383,3.81613,2620.5,2619.9,3.8169]
["bitfinex","ETHUSD",1723803031592,0.55,2620.4,2620.0,3.81675]
["bitfinex","ETHUSD",1723803033095,0.55,2620.4,2620.1,3.81662]
["bitfinex","ETHUSD",1723803033423,2.3056,2620.6,2620.1,3.81657]
["bitfinex","ETHUSD",1723803033635,2.3056,2620.6,2620.2,3.8164]
["bitfinex","ETHUSD",1723803033636,0.55,2620.5,2620.2,3.8164]
["bitfinex","ETHUSD",1723803035629,0.55,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1723803036289,4.36607,2620.5,2620.0,3.81679]
["bitfinex","ETHUSD",1723803036997,4.36607,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1723803037620,0.55,2620.5,2620.1,7.6332]
["bitfinex","ETHUSD",1723803037795,0.55,2620.5,2620.2,3.81647]
["bitfinex","ETHUSD",1723803038000,0.55,2620.5,2620.1,3.81657]
["bitfinex","ETHUSD",1723803038396,0.55,2620.5,2620.1,3.81656]
["bitfinex","ETHUSD",1723803038789,0.55,2620.5,2620.1,7.63313]
["bitfinex","ETHUSD",1723803039090,0.55,2620.5,2620.1,4.51709292]
["bitfinex","ETHUSD",1723803039621,0.55,2620.5,2620.2,3.81646]
["bitfinex","ETHUSD",1723803039794,0.55,2620.5,2620.1,4.51709292]
["bitfinex","ETHUSD",1723803041092,4.36608,2620.5,2620.1,4.51709292]
["bitfinex","ETHUSD",1723803041293,0.55,2620.5,2620.1,3.81656]
["bitfinex","ETHUSD",1723803041690,0.55,2620.5,2620.2,3.81638]
["bitfinex","ETHUSD",1723803042187,3.81522,2621.1,2620.1,2.3079]
["bitfinex","ETHUSD",1723803042389,6.27588,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1723803042647,6.27588,2621.3,2620.9,0.381561]
["bitfinex","ETHUSD",1723803042838,6.27588,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1723803043160,2.4609,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1723803043630,2.4609,2621.3,2620.8,3.81554]
["bitfinex","ETHUSD",1723803043816,2.4609,2621.3,2620.8,3.81553]
["bitfinex","ETHUSD",1723803044030,2.3312,2621.6,2621.3,3.81476]
["bitfinex","ETHUSD",1723803044235,2.3312,2621.9,2621.5,3.8145]
["bitfinex","ETHUSD",1723803044400,2.3312,2621.9,2621.5,7.62903]
["bitfinex","ETHUSD",1723803044600,2.3312,2621.9,2621.5,3.8145]
["bitfinex","ETHUSD",1723803044797,2.3312,2621.9,2621.3,7.62958]
["bitfinex","ETHUSD",1723803045354,2.3312,2621.9,2621.4,3.81473]
["bitfinex","ETHUSD",1723803045932,2.3312,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1723803046832,2.3312,2621.9,2621.3,8.011006]
["bitfinex","ETHUSD",1723803047150,2.3312,2621.9,2621.4,3.81472]
["bitfinex","ETHUSD",1723803047852,2.3312,2621.9,2621.3,3.81476]
["bitfinex","ETHUSD",1723803047853,6.14524,2621.9,2621.3,3.81476]
["bitfinex","ETHUSD",1723803048162,7.141137,2621.9,2621.3,3.81476]
["bitfinex","ETHUSD",1723803048451,7.141137,2621.9,2620.9,2.2992]
["bitfinex","ETHUSD",1723803048621,3.8144,2621.7,2621.1,3.8151]
["bitfinex","ETHUSD",1723803048816,1.2641137,2621.8,2620.6,3.80860092]
["bitfinex","ETHUSD",1723803048817,2.3336,2621.5,2620.6,3.80860092]
["bitfinex","ETHUSD",1723803049047,3.81492,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1723803049248,2.3336,2621.5,2620.6,3.80860092]
["bitfinex","ETHUSD",1723803049457,2.3336,2621.5,2621.0,3.81522]
["bitfinex","ETHUSD",1723803049904,2.3336,2621.5,2621.1,3.81516]
["bitfinex","ETHUSD",1723803051441,2.3336,2621.5,2620.9,7.63069]
["bitfinex","ETHUSD",1723803051615,2.3336,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1723803053746,6.14821,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1723803054155,6.14821,2621.5,2621.0,23.24532]
["bitfinex","ETHUSD",1723803055117,2.3336,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1723803056239,7.19040111,2621.5,2621.0,23.24533]
["bitfinex","ETHUSD",1723803056550,2.3336,2621.5,2621.0,23.24533]
["bitfinex","ETHUSD",1723803057113,2.3336,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1723803058462,2.3336,2621.5,2621.1,3.81511]
["bitfinex","ETHUSD",1723803059263,2.3336,2621.5,2621.0,23.24531]
["bitfinex","ETHUSD",1723803060050,2.3336,2621.5,2621.1,19.43]
["bitfinex","ETHUSD",1723803060251,6.14824,2621.5,2621.1,19.43]
["bitfinex","ETHUSD",1723803060568,3.81476,2621.4,2621.1,19.43]
["bitfinex","ETHUSD",1723803060755,2.4832,2621.2,2621.1,19.43]
["bitfinex","ETHUSD",1723803063750,2.3934,2621.4,2621.1,19.43]
["bitfinex","ETHUSD",1723803064666,2.2878,2620.8,2620.4,23.24617]
["bitfinex","ETHUSD",1723803064832,2.2878,2620.8,2620.4,23.24613]
["bitfinex","ETHUSD",1723803065031,2.2878,2620.8,2620.5,3.81599]
["bitfinex","ETHUSD",1723803065854,2.2878,2620.8,2620.4,23.2462]
["bitfinex","ETHUSD",1723803066153,2.2878,2620.8,2620.5,3.81595]
["bitfinex","ETHUSD",1723803066349,2.2878,2620.8,2620.6,3.81584]
["bitfinex","ETHUSD",1723803067147,2.2878,2620.8,2620.4,29.89563888]
["bitfinex","ETHUSD",1723803067764,2.2878,2620.8,2620.5,3.81601]
["bitfinex","ETHUSD",1723803068939,2.2878,2620.8,2620.5,23.24601]
["bitfinex","ETHUSD",1723803069146,2.2878,2620.8,2620.5,23.627586]
["bitfinex","ETHUSD",1723803069340,3.81497,2621.3,2620.5,19.811656]
["bitfinex","ETHUSD",1723803069554,2.4559,2621.3,2620.9,3.81541]
["bitfinex","ETHUSD",1723803069751,2.4559,2621.3,2621.0,4.196861]
["bitfinex","ETHUSD",1723803069983,2.4559,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1723803073086,6.2708,2621.3,2620.6,23.24582]
["bitfinex","ETHUSD",1723803073289,3.81519,2621.1,2620.6,27.06161]
["bitfinex","ETHUSD",1723803073776,3.81519,2621.1,2620.6,23.24579]
["bitfinex","ETHUSD",1723803074987,3.81519,2621.1,2620.7,19.43]
["bitfinex","ETHUSD",1723803075389,4.36505,2621.2,2620.7,23.24576]
["bitfinex","ETHUSD",1723803075684,4.36505,2621.2,2620.7,25.9900806]
["bitfinex","ETHUSD",1723803076057,3.8155,2620.9,2620.7,19.43]
["bitfinex","ETHUSD",1723803077093,6.17763,2621.0,2620.7,19.43]
["bitfinex","ETHUSD",1723803077585,3.8155,2620.9,2620.7,19.43]
["bitfinex","ETHUSD",1723803079789,6.17764,2621.0,2620.7,19.43]
["bitfinex","ETHUSD",1723803080797,3.81549,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1723803081310,3.81549,2620.9,2620.4,19.43]
["bitfinex","ETHUSD",1723803081311,2.2866,2620.8,2620.4,23.24619]
["bitfinex","ETHUSD",1723803081466,6.10224,2620.8,2620.4,19.43]
["bitfinex","ETHUSD",1723803081666,2.2866,2620.8,2620.4,23.2462]
["bitfinex","ETHUSD",1723803082065,2.2866,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1723803082887,3.81538,2621.0,2620.5,6.14479]
["bitfinex","ETHUSD",1723803083499,3.81548,2620.9,2620.4,23.2462]
["bitfinex","ETHUSD",1723803083673,3.81528,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1723803083877,0.55,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1723803084472,4.36534,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1723803085599,0.55,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1723803085897,6.21435,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1723803086316,2.3993,2621.2,2620.7,0.381591]
["bitfinex","ETHUSD",1723803086669,2.3993,2621.2,2620.8,3.8156]
["bitfinex","ETHUSD",1723803086886,6.21436,2621.2,2620.8,3.8156]
["bitfinex","ETHUSD",1723803089909,1.31,2621.1,2620.8,3.8156]
["bitfinex","ETHUSD",1723803091090,5.12519,2621.1,2620.7,23.24576]
["bitfinex","ETHUSD",1723803091275,5.12519,2621.1,2620.7,19.43]
["bitfinex","ETHUSD",1723803091276,2.2962,2620.8,2620.7,19.43]
["bitfinex","ETHUSD",1723803092715,2.2962,2620.8,2620.6,19.43]
["bitfinex","ETHUSD",1723803093422,2.2962,2620.8,2620.6,23.24585]
["bitfinex","ETHUSD",1723803093623,7.53629,2621.1,2620.6,23.24585]
["bitfinex","ETHUSD",1723803093777,11.35158,2621.1,2620.6,23.24585]
["bitfinex","ETHUSD",1723803094289,7.53629,2621.1,2620.6,25.952045]
["bitfinex","ETHUSD",1723803094891,11.35162,2621.1,2620.6,25.952045]
["bitfinex","ETHUSD",1723803095491,7.53629,2621.1,2620.6,25.952045]
["bitfinex","ETHUSD",1723803095896,7.53629,2621.1,2620.6,29.767885]
["bitfinex","ETHUSD",1723803096127,2.4111,2621.1,2620.7,0.50883988]
["bitfinex","ETHUSD",1723803096364,1.31,2621.2,2620.8,3.81556]
["bitfinex","ETHUSD",1723803097492,1.31,2621.2,2620.8,6.521755]
["bitfinex","ETHUSD",1723803098342,1.31,2621.0,2620.6,27.06161]
["bitfinex","ETHUSD",1723803098539,1.31,2621.0,2620.6,23.2458]
["bitfinex","ETHUSD",1723803098737,1.31,2621.0,2620.7,19.43]
["bitfinex","ETHUSD",1723803098738,6.16811,2620.9,2620.7,19.43]
["bitfinex","ETHUSD",1723803100221,2.3526,2620.9,2620.7,19.43]
["bitfinex","ETHUSD",1723803104539,6.16809,2620.9,2620.6,19.43]
["bitfinex","ETHUSD",1723803105175,2.3526,2620.9,2620.6,19.43]
["bitfinex","ETHUSD",1723803106054,3.81577,2620.7,2620.6,19.43]
["bitfinex","ETHUSD",1723803106254,10.06984,2620.7,2620.6,19.43]
["bitfinex","ETHUSD",1723803106495,10.06984,2620.7,2619.8,0.79791129]
["bitfinex","ETHUSD",1723803106496,3.8165,2620.2,2619.8,0.79791129]
["bitfinex","ETHUSD",1723803106701,1.31,2620.0,2619.7,0.79791129]
["bitfinex","ETHUSD",1723803106846,1.31,2620.0,2619.6,3.81728]
["bitfinex","ETHUSD",1723803106847,1.31,2620.0,2619.6,7.63457]
["bitfinex","ETHUSD",1723803107047,1.31,2620.0,2619.7,1.32722598]
["bitfinex","ETHUSD",1723803107258,5.1265,2620.2,2619.6,3.81728]
["bitfinex","ETHUSD",1723803107497,1.31,2620.2,2619.7,4.88635813]
["bitfinex","ETHUSD",1723803107652,5.12653,2620.2,2619.6,3.81728]
["bitfinex","ETHUSD",1723803107859,7.63314,2620.2,2619.6,3.81728]
["bitfinex","ETHUSD",1723803108099,3.81653,2620.2,2619.6,3.81728]
["bitfinex","ETHUSD",1723803108243,3.81653,2620.2,2619.7,3.81712]
["bitfinex","ETHUSD",1723803108440,6.08409,2620.3,2619.8,3.81704]
["bitfinex","ETHUSD",1723803108779,6.08409,2620.3,2619.7,3.81712]
["bitfinex","ETHUSD",1723803108780,3.81652,2620.2,2619.7,3.81712]
["bitfinex","ETHUSD",1723803109794,4.88272687,2620.2,2619.5,3.81741]
["bitfinex","ETHUSD",1723803109939,3.8168,2620.0,2619.4,3.81756]
["bitfinex","ETHUSD",1723803110389,2.426,2619.9,2619.4,3.81756]
["bitfinex","ETHUSD",1723803110766,6.24297,2619.9,2619.4,3.81756]
["bitfinex","ETHUSD",1723803111672,6.24297,2619.9,2619.1,3.81796]
["bitfinex","ETHUSD",1723803111673,2.278,2619.6,2619.1,3.81796]
["bitfinex","ETHUSD",1723803111877,6.09538,2619.6,2619.1,3.81796]
["bitfinex","ETHUSD",1723803112211,3.81709,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1723803112212,6.31369,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1723803112411,2.4966,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1723803112557,2.4966,2619.8,2619.4,3.81759]
["bitfinex","ETHUSD",1723803112969,3.509638,2619.8,2619.2,3.81784]
["bitfinex","ETHUSD",1723803113187,2.4917,2619.5,2619.0,3.81814]
["bitfinex","ETHUSD",1723803113405,3.81773,2619.4,2618.9,3.81832]
["bitfinex","ETHUSD",1723803113623,3.81773,2619.4,2618.8,4.12933113]
["bitfinex","ETHUSD",1723803113624,0.07615787,2619.4,2618.8,4.12933113]
["bitfinex","ETHUSD",1723803113903,3.81812,2619.1,2618.6,3.81873]
["bitfinex","ETHUSD",1723803114758,2.4917,2619.2,2618.6,3.81873]
["bitfinex","ETHUSD",1723803114759,3.81825,2619.0,2618.6,3.81873]
["bitfinex","ETHUSD",1723803115257,3.81825,2619.0,2618.4,3.81901]
["bitfinex","ETHUSD",1723803115402,3.81825,2619.0,2618.2,3.9487238]
["bitfinex","ETHUSD",1723803115403,2.434,2618.7,2618.2,3.9487238]
["bitfinex","ETHUSD",1723803115604,2.434,2618.7,2618.2,10.48787018]
["bitfinex","ETHUSD",1723803115800,2.434,2618.7,2618.3,3.81918]
["bitfinex","ETHUSD",1723803116690,2.434,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1723803117436,6.27332,2618.9,2618.4,4.3143185]
["bitfinex","ETHUSD",1723803117645,6.27332,2618.9,2618.4,3.81912]
["bitfinex","ETHUSD",1723803119333,2.4549,2618.9,2618.4,7.63814]
["bitfinex","ETHUSD",1723803119495,2.4549,2618.9,2618.4,3.81902]
["bitfinex","ETHUSD",1723803119691,2.4549,2618.9,2618.5,3.8189]
["bitfinex","ETHUSD",1723803120506,6.21479,2619.1,2618.5,1.013052]
["bitfinex","ETHUSD",1723803120709,4.36827,2619.0,2618.4,3.81898]
["bitfinex","ETHUSD",1723803120910,3.81854,2618.8,2618.3,3.81923]
["bitfinex","ETHUSD",1723803121891,2.4282,2618.7,2618.2,3.9487638]
["bitfinex","ETHUSD",1723803122844,6.24689,2618.7,2618.2,3.9487638]
["bitfinex","ETHUSD",1723803123214,2.4282,2618.7,2618.2,3.9487338]
["bitfinex","ETHUSD",1723803124152,3.81891,2618.6,2618.2,0.1294138]
["bitfinex","ETHUSD",1723803124373,2.3754,2618.4,2618.2,0.1294138]
["bitfinex","ETHUSD",1723803127632,3.81801,2619.2,2618.2,0.1294138]
["bitfinex","ETHUSD",1723803127837,6.17201,2618.7,2618.2,0.1294138]
["bitfinex","ETHUSD",1723803128036,6.17201,2618.7,2618.2,3.9487338]
["bitfinex","ETHUSD",1723803128197,7.171051,2618.7,2618.2,0.1294138]
["bitfinex","ETHUSD",1723803128397,3.81899,2618.5,2618.2,0.1294138]
["bitfinex","ETHUSD",1723803131430,2.473,2618.3,2618.2,0.1294138]
["bitfinex","ETHUSD",1723803133252,6.18728,2618.5,2618.2,0.1294138]
["bitfinex","ETHUSD",1723803134637,10.00635,2618.5,2618.2,0.1294138]
["bitfinex","ETHUSD",1723803134839,7.7246961,2618.5,2618.2,0.1294138]
["bitfinex","ETHUSD",1723803135041,3.8192,2618.4,2618.2,0.1294138]
["bitfinex","ETHUSD",1723803138571,3.81927,2618.3,2618.2,0.1294138]
["bitfinex","ETHUSD",1723803139262,4.36927,2618.3,2618.2,0.1294138]
["bitfinex","ETHUSD",1723803141274,10.66874,2618.3,2618.2,0.1294138]
["bitfinex","ETHUSD",1723803141480,12.117518,2618.3,2618.2,0.1294138]
["bitfinex","ETHUSD",1723803141790,15.936788,2618.3,2618.2,0.1294138]
["bitfinex","ETHUSD",1723803143711,19.756058,2618.3,2618.2,0.1294138]
["bitfinex","ETHUSD",1723803144003,6.26213,2617.6,2616.9,21.832]
["bitfinex","ETHUSD",1723803144173,3.82061,2617.4,2617.0,19.43]
["bitfinex","ETHUSD",1723803144797,3.82061,2617.4,2617.0,23.25116]
["bitfinex","ETHUSD",1723803145297,3.82044,2617.5,2617.0,23.25109]
["bitfinex","ETHUSD",1723803145721,3.82044,2617.5,2617.0,27.07216]
["bitfinex","ETHUSD",1723803145928,3.82044,2617.5,2617.0,23.25107]
["bitfinex","ETHUSD",1723803146156,7.64099,2617.5,2617.0,23.25107]
["bitfinex","ETHUSD",1723803146335,3.82094,2617.2,2616.7,23.25156]
["bitfinex","ETHUSD",1723803146504,7.64191,2617.2,2616.7,19.43]
["bitfinex","ETHUSD",1723803146700,3.82104,2617.1,2616.7,19.43]
["bitfinex","ETHUSD",1723803147418,3.82094,2617.2,2616.7,19.43]
["bitfinex","ETHUSD",1723803147616,3.82094,2617.2,2616.7,23.25159]
["bitfinex","ETHUSD",1723803148004,0.55,2617.4,2616.7,19.43]
["bitfinex","ETHUSD",1723803148337,3.82102,2617.1,2616.7,19.43]
["bitfinex","ETHUSD",1723803148544,3.82087,2617.2,2616.7,23.25151]
["bitfinex","ETHUSD",1723803149206,6.13678,2616.6,2615.8,0.59865386]
["bitfinex","ETHUSD",1723803149405,6.13678,2616.6,2616.2,3.82222]
["bitfinex","ETHUSD",1723803149406,2.3149,2616.6,2616.2,3.82222]
["bitfinex","ETHUSD",1723803149632,3.8211,2617.1,2616.4,3.82196]
["bitfinex","ETHUSD",1723803149832,6.13572,2617.3,2616.7,3.82153]
["bitfinex","ETHUSD",1723803150048,3.82098,2617.2,2616.7,3.82153]
["bitfinex","ETHUSD",1723803150261,3.82126,2617.0,2616.5,2.289]
["bitfinex","ETHUSD",1723803150464,3.82124,2617.0,2616.5,2.289]
["bitfinex","ETHUSD",1723803150607,0.55,2616.9,2616.5,2.289]
["bitfinex","ETHUSD",1723803151012,2.3149,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1723803151211,6.1357,2617.3,2616.7,3.82148]
["bitfinex","ETHUSD",1723803151416,6.74927,2617.3,2616.7,3.82148]
["bitfinex","ETHUSD",1723803151813,3.82098,2617.2,2616.7,3.82148]
["bitfinex","ETHUSD",1723803152037,6.74927,2617.3,2616.7,3.82148]
["bitfinex","ETHUSD",1723803152283,3.82102,2617.1,2616.5,10.925883]
["bitfinex","ETHUSD",1723803152594,3.82102,2617.1,2616.5,6.11078]
["bitfinex","ETHUSD",1723803152739,7.64213,2617.1,2616.5,6.11078]
["bitfinex","ETHUSD",1723803153097,3.82128,2617.0,2616.3,3.82209]
["bitfinex","ETHUSD",1723803153386,4.37131,2616.9,2616.4,3.82201]
["bitfinex","ETHUSD",1723803153587,0.55,2616.9,2616.4,3.82201]
["bitfinex","ETHUSD",1723803153771,4.37133,2616.9,2616.4,3.82201]
["bitfinex","ETHUSD",1723803153976,4.37138,2616.9,2616.3,3.82209]
["bitfinex","ETHUSD",1723803154285,0.55,2616.9,2616.4,3.82201]
["bitfinex","ETHUSD",1723803155094,4.37135,2616.9,2616.3,4.433199]
["bitfinex","ETHUSD",1723803155383,3.82175,2616.6,2616.4,19.43]
["bitfinex","ETHUSD",1723803155994,3.8219,2616.5,2616.0,19.43]
["bitfinex","ETHUSD",1723803156181,7.64338,2616.7,2616.1,23.2524]
["bitfinex","ETHUSD",1723803156383,3.82187,2616.6,2616.1,23.2524]
["bitfinex","ETHUSD",1723803156593,3.82175,2616.6,2616.1,23.2524]
["bitfinex","ETHUSD",1723803156897,2.4816,2616.8,2616.2,3.82232]
["bitfinex","ETHUSD",1723803157051,4.37162,2616.7,2616.1,27.07478]
["bitfinex","ETHUSD",1723803157361,3.82141,2616.9,2616.3,3.82205]
["bitfinex","ETHUSD",1723803157362,3.8214,2616.9,2616.3,3.82205]
["bitfinex","ETHUSD",1723803157763,3.8214,2616.9,2616.4,3.82201]
["bitfinex","ETHUSD",1723803158187,3.82139,2616.9,2616.4,3.82201]
["bitfinex","ETHUSD",1723803160398,2.4816,2617.0,2616.4,3.82201]
["bitfinex","ETHUSD",1723803160583,3.82109,2617.1,2616.5,0.382201]
["bitfinex","ETHUSD",1723803160784,6.21398,2617.2,2616.6,3.82161]
["bitfinex","ETHUSD",1723803160950,6.21368,2617.4,2616.7,3.8216]
["bitfinex","ETHUSD",1723803161151,3.81903,2618.5,2617.1,3.82093]
["bitfinex","ETHUSD",1723803161152,3.82039,2617.6,2617.1,3.82093]
["bitfinex","ETHUSD",1723803161411,6.21339,2617.6,2617.1,3.82093]
["bitfinex","ETHUSD",1723803161554,3.82039,2617.6,2617.1,3.82093]
["bitfinex","ETHUSD",1723803162225,3.8201,2617.8,2617.2,3.82086]
["bitfinex","ETHUSD",1723803162389,2.393,2617.9,2617.4,3.82049]
["bitfinex","ETHUSD",1723803162554,3.8198,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1723803162762,6.1636,2618.4,2617.7,3.82002]
["bitfinex","ETHUSD",1723803163109,6.1636,2618.4,2617.7,8.022062]
["bitfinex","ETHUSD",1723803163288,3.81949,2618.2,2617.6,3.82021]
["bitfinex","ETHUSD",1723803163493,3.81949,2618.2,2617.7,3.82007]
["bitfinex","ETHUSD",1723803163992,6.16361,2618.4,2617.5,19.43]
["bitfinex","ETHUSD",1723803163993,3.81982,2618.0,2617.5,19.43]
["bitfinex","ETHUSD",1723803164174,3.82022,2617.7,2617.5,19.43]
["bitfinex","ETHUSD",1723803164379,3.81995,2617.9,2617.3,3.82071]
["bitfinex","ETHUSD",1723803164707,3.82026,2617.7,2617.2,19.43]
["bitfinex","ETHUSD",1723803165078,3.82026,2617.7,2617.2,23.25077]
["bitfinex","ETHUSD",1723803165594,0.55,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1723803165807,4.37003,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1723803165995,4.9003675,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1723803166368,13.15406,2618.1,2617.3,3.82071]
["bitfinex","ETHUSD",1723803166588,6.18839,2618.1,2617.5,3.82042]
["bitfinex","ETHUSD",1723803166798,6.18839,2618.1,2617.3,3.82063]
["bitfinex","ETHUSD",1723803166799,0.55,2618.0,2617.3,3.82063]
["bitfinex","ETHUSD",1723803166998,3.81988,2617.9,2617.3,3.82063]
["bitfinex","ETHUSD",1723803167219,3.81988,2617.9,2617.4,3.82055]
["bitfinex","ETHUSD",1723803167363,3.81935,2618.3,2617.7,3.82006]
["bitfinex","ETHUSD",1723803167564,3.81935,2618.3,2617.8,3.8199]
["bitfinex","ETHUSD",1723803167991,3.81934,2618.3,2617.7,3.82005]
["bitfinex","ETHUSD",1723803168196,4.440265,2618.2,2617.7,3.82005]
["bitfinex","ETHUSD",1723803168492,4.440265,2618.2,2617.5,3.82034]
["bitfinex","ETHUSD",1723803168493,4.440265,2618.2,2617.5,3.82029]
["bitfinex","ETHUSD",1723803168699,0.620815,2618.2,2617.7,3.82006]
["bitfinex","ETHUSD",1723803169018,3.81934,2618.3,2617.8,3.81991]
["bitfinex","ETHUSD",1723803169161,3.81903,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1723803169366,6.20969,2618.7,2618.1,3.81954]
["bitfinex","ETHUSD",1723803169624,4.439809,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1723803169811,3.8191,2618.5,2618.0,19.43]
["bitfinex","ETHUSD",1723803170098,3.81928,2618.3,2618.0,19.43]
["bitfinex","ETHUSD",1723803170301,8.38075499,2618.3,2618.0,19.43]
["bitfinex","ETHUSD",1723803170506,6.26248,2618.3,2618.0,19.43]
["bitfinex","ETHUSD",1723803170802,3.81941,2618.2,2618.0,19.43]
["bitfinex","ETHUSD",1723803171011,3.81956,2618.1,2618.0,19.43]
["bitfinex","ETHUSD",1723803171507,7.63894,2618.2,2618.0,19.43]
["bitfinex","ETHUSD",1723803171721,8.579804,2618.2,2618.0,19.43]
["bitfinex","ETHUSD",1723803172018,3.81942,2618.2,2618.0,19.43]
["bitfinex","ETHUSD",1723803172308,3.81956,2618.1,2618.0,19.43]
["bitfinex","ETHUSD",1723803172669,6.12646,2618.1,2618.0,19.43]
["bitfinex","ETHUSD",1723803172899,2.3069,2618.1,2618.0,19.43]
["bitfinex","ETHUSD",1723803173094,6.12646,2618.1,2617.7,19.43]
["bitfinex","ETHUSD",1723803174009,3.81972,2618.0,2617.7,19.43]
["bitfinex","ETHUSD",1723803174312,4.3699,2617.9,2617.3,3.82072]
["bitfinex","ETHUSD",1723803174517,7.63988,2617.9,2617.3,3.82072]
["bitfinex","ETHUSD",1723803174727,0.55,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1723803174936,3.8199,2617.9,2617.3,3.82072]
["bitfinex","ETHUSD",1723803175077,3.8199,2617.9,2617.3,3.82064]
["bitfinex","ETHUSD",1723803175276,3.8199,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1723803176480,4.869546,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1723803176786,4.869546,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1723803176978,0.55,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1723803177369,3.81994,2617.9,2617.3,3.82064]
["bitfinex","ETHUSD",1723803177633,4.36984,2618.0,2617.4,3.8205]
["bitfinex","ETHUSD",1723803177914,4.36984,2618.0,2617.5,6.26812]
["bitfinex","ETHUSD",1723803178226,4.36981,2618.0,2617.3,3.82064]
["bitfinex","ETHUSD",1723803178446,3.82002,2617.8,2617.3,7.64128]
["bitfinex","ETHUSD",1723803178738,4.36981,2618.0,2617.3,7.64128]
["bitfinex","ETHUSD",1723803178739,0.667671,2617.9,2617.4,3.82048]
["bitfinex","ETHUSD",1723803178925,3.81995,2617.9,2617.3,23.25064]
["bitfinex","ETHUSD",1723803179235,3.82,2617.8,2617.3,23.25064]
["bitfinex","ETHUSD",1723803179534,4.869516,2617.9,2617.3,23.25064]
["bitfinex","ETHUSD",1723803179736,3.81985,2617.9,2617.4,3.82055]
["bitfinex","ETHUSD",1723803180249,4.36981,2618.0,2617.3,23.25064]
["bitfinex","ETHUSD",1723803180250,4.36981,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1723803180530,3.81931,2618.3,2617.7,3.82013]
["bitfinex","ETHUSD",1723803180743,0.55,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1723803180902,0.55,2618.2,2617.6,2.3641]
["bitfinex","ETHUSD",1723803181102,3.81956,2618.1,2617.6,6.18431]
["bitfinex","ETHUSD",1723803181609,4.36942,2618.2,2617.7,3.82012]
["bitfinex","ETHUSD",1723803182290,6.19162,2618.5,2617.8,3.81999]
["bitfinex","ETHUSD",1723803182492,3.81927,2618.3,2617.8,3.81997]
["bitfinex","ETHUSD",1723803182695,3.81927,2618.3,2617.8,3.81991]
["bitfinex","ETHUSD",1723803183404,6.19163,2618.5,2617.8,3.81991]
["bitfinex","ETHUSD",1723803183606,6.19163,2618.5,2618.0,7.63932]
["bitfinex","ETHUSD",1723803183842,6.19163,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1723803183995,3.146,2618.9,2618.1,2.2683]
["bitfinex","ETHUSD",1723803183996,6.15874,2618.8,2618.1,2.2683]
["bitfinex","ETHUSD",1723803184197,3.81869,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1723803184835,3.8185,2618.9,2618.2,19.43]
["bitfinex","ETHUSD",1723803184836,3.81848,2618.9,2618.2,19.43]
["bitfinex","ETHUSD",1723803185041,3.81848,2618.9,2618.2,21.981784]
["bitfinex","ETHUSD",1723803185211,3.81854,2618.8,2618.3,3.81917]
["bitfinex","ETHUSD",1723803185396,3.81869,2618.7,2618.2,25.801194]
["bitfinex","ETHUSD",1723803185667,3.81885,2618.6,2618.2,19.43]
["bitfinex","ETHUSD",1723803186821,3.8187,2618.7,2618.2,23.24939]
["bitfinex","ETHUSD",1723803187204,3.81888,2618.6,2618.2,19.43]
["bitfinex","ETHUSD",1723803187399,3.81927,2618.3,2618.2,19.43]
["bitfinex","ETHUSD",1723803187919,3.81927,2618.3,2617.8,19.43]
["bitfinex","ETHUSD",1723803188549,3.81927,2618.3,2617.7,6.13324]
["bitfinex","ETHUSD",1723803188550,2.2811,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1723803188749,6.09932,2619.1,2618.4,3.81911]
["bitfinex","ETHUSD",1723803189046,2.2811,2618.7,2618.0,2.4808]
["bitfinex","ETHUSD",1723803189257,2.2811,2618.7,2618.1,3.81948]
["bitfinex","ETHUSD",1723803189258,3.81885,2618.6,2618.1,3.81948]
["bitfinex","ETHUSD",1723803189807,3.81885,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1723803190306,4.810705,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1723803190508,3.81907,2618.5,2618.0,6.3004]
["bitfinex","ETHUSD",1723803190703,4.810795,2618.6,2617.8,3.81992]
["bitfinex","ETHUSD",1723803190945,4.810795,2618.6,2617.9,3.81978]
["bitfinex","ETHUSD",1723803190946,3.81919,2618.4,2617.9,3.81978]
["bitfinex","ETHUSD",1723803191153,7.63839,2618.4,2617.9,3.81978]
["bitfinex","ETHUSD",1723803191300,3.81929,2618.3,2617.8,7.63982]
["bitfinex","ETHUSD",1723803191500,7.63841,2618.4,2617.9,3.81982]
["bitfinex","ETHUSD",1723803191701,3.81957,2618.1,2617.6,3.82015]
["bitfinex","ETHUSD",1723803193304,3.81957,2618.1,2617.6,7.64036]
["bitfinex","ETHUSD",1723803193966,3.81957,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1723803194172,9.99422,2618.3,2617.7,3.82013]
["bitfinex","ETHUSD",1723803194474,6.96903975,2618.3,2617.9,3.81982]
["bitfinex","ETHUSD",1723803194689,3.14968975,2618.3,2617.9,3.81982]
["bitfinex","ETHUSD",1723803194973,6.96896975,2618.3,2617.7,7.64013]
["bitfinex","ETHUSD",1723803195275,4.56711077,2618.2,2617.8,3.81997]
["bitfinex","ETHUSD",1723803195775,0.74768077,2618.2,2617.8,3.81992]
["bitfinex","ETHUSD",1723803196666,4.56713077,2618.2,2617.8,3.81992]
["bitfinex","ETHUSD",1723803197051,4.56713077,2618.2,2617.7,19.43]
["bitfinex","ETHUSD",1723803197844,3.81956,2618.1,2617.7,19.43]
["bitfinex","ETHUSD",1723803198037,4.56713077,2618.2,2617.7,19.43]
["bitfinex","ETHUSD",1723803198383,6.17488,2618.3,2617.7,19.43]
["bitfinex","ETHUSD",1723803198668,3.81948,2618.2,2617.7,19.43]
["bitfinex","ETHUSD",1723803198875,3.81951,2618.2,2617.7,19.43]
["bitfinex","ETHUSD",1723803199282,3.81964,2618.1,2617.7,19.43]
["bitfinex","ETHUSD",1723803199428,7.63906,2618.2,2617.7,19.43]
["bitfinex","ETHUSD",1723803199854,3.81964,2618.1,2617.7,19.43]
["bitfinex","ETHUSD",1723803200038,3.81972,2618.0,2617.7,19.43]
["bitfinex","ETHUSD",1723803200745,7.63951,2618.0,2617.7,19.43]
["bitfinex","ETHUSD",1723803201032,3.82,2617.8,2617.7,19.43]
["bitfinex","ETHUSD",1723803201232,3.82047,2617.5,2617.2,19.43]
["bitfinex","ETHUSD",1723803201470,3.82047,2617.5,2617.0,2.2672]
["bitfinex","ETHUSD",1723803201471,3.82073,2617.3,2617.1,19.43]
["bitfinex","ETHUSD",1723803201881,3.82087,2617.2,2617.1,19.43]
["bitfinex","ETHUSD",1723803202023,7.64154,2617.3,2617.1,19.43]
["bitfinex","ETHUSD",1723803202237,7.64174,2617.2,2617.1,19.43]
["bitfinex","ETHUSD",1723803203068,7.64204,2617.1,2617.0,19.43]
["bitfinex","ETHUSD",1723803204638,3.82102,2617.1,2617.0,19.43]
["bitfinex","ETHUSD",1723803207516,7.64204,2617.1,2617.0,19.43]
["bitfinex","ETHUSD",1723803207677,3.82102,2617.1,2617.0,19.43]
["bitfinex","ETHUSD",1723803208749,3.82128,2617.0,2616.8,19.43]
["bitfinex","ETHUSD",1723803208959,3.82102,2617.1,2616.8,19.43]
["bitfinex","ETHUSD",1723803209430,3.82117,2617.0,2616.8,19.43]
["bitfinex","ETHUSD",1723803210850,3.82105,2617.1,2616.8,19.43]
["bitfinex","ETHUSD",1723803211850,2.2845,2617.6,2616.8,19.43]
["bitfinex","ETHUSD",1723803212057,3.82058,2617.4,2617.0,2.2668]
["bitfinex","ETHUSD",1723803213145,3.82009,2617.8,2617.1,0.07641157]
["bitfinex","ETHUSD",1723803213326,7.64019,2617.8,2617.3,3.8207]
["bitfinex","ETHUSD",1723803213533,3.82015,2617.7,2617.3,3.8207]
["bitfinex","ETHUSD",1723803213730,3.82009,2617.8,2617.3,4.53616197]
["bitfinex","ETHUSD",1723803214050,7.64018,2617.8,2617.3,4.53616197]
["bitfinex","ETHUSD",1723803214237,3.82015,2617.7,2617.3,0.63905916]
["bitfinex","ETHUSD",1723803214421,3.82015,2617.7,2617.4,0.67267192]
["bitfinex","ETHUSD",1723803214622,3.81996,2617.9,2617.4,0.67267192]
["bitfinex","ETHUSD",1723803214816,3.82022,2617.7,2617.2,6.08766]
["bitfinex","ETHUSD",1723803215053,7.6405,2617.7,2617.2,6.08766]
["bitfinex","ETHUSD",1723803215432,7.6405,2617.7,2617.1,0.22668]
["bitfinex","ETHUSD",1723803215433,3.82044,2617.5,2617.1,0.22668]
["bitfinex","ETHUSD",1723803215860,3.82031,2617.6,2617.1,4.04769]
["bitfinex","ETHUSD",1723803216273,3.82022,2617.7,2617.2,4.452199]
["bitfinex","ETHUSD",1723803216581,3.82,2617.8,2617.3,6.20902]
["bitfinex","ETHUSD",1723803216765,3.82,2617.8,2617.3,11.1184859]
["bitfinex","ETHUSD",1723803216967,3.82003,2617.8,2617.3,7.2977659]
["bitfinex","ETHUSD",1723803217261,3.82014,2617.7,2617.3,3.4771159]
["bitfinex","ETHUSD",1723803217653,3.81985,2617.9,2617.3,7.2978259]
["bitfinex","ETHUSD",1723803217833,3.81985,2617.9,2617.4,0.79294349]
["bitfinex","ETHUSD",1723803218040,3.81985,2617.9,2617.4,4.61349349]
["bitfinex","ETHUSD",1723803218236,3.81985,2617.9,2617.4,0.79294349]
["bitfinex","ETHUSD",1723803218474,3.82002,2617.8,2617.4,0.79294349]
["bitfinex","ETHUSD",1723803218678,7.63982,2617.9,2617.4,0.79294349]
["bitfinex","ETHUSD",1723803218844,3.82,2617.8,2617.4,0.79294349]
["bitfinex","ETHUSD",1723803219045,3.82036,2617.6,2617.1,2.3883]
["bitfinex","ETHUSD",1723803219247,7.64074,2617.6,2617.1,2.3883]
["bitfinex","ETHUSD",1723803219473,3.82065,2617.4,2616.7,8.92263066]
["bitfinex","ETHUSD",1723803219639,3.82059,2617.4,2616.9,3.82131]
["bitfinex","ETHUSD",1723803220348,3.82092,2617.2,2616.8,3.82144]
["bitfinex","ETHUSD",1723803220740,3.82092,2617.2,2616.7,2.3105]
["bitfinex","ETHUSD",1723803220936,3.82092,2617.2,2616.7,6.13209]
["bitfinex","ETHUSD",1723803222046,3.82103,2617.1,2616.7,2.3105]
["bitfinex","ETHUSD",1723803226083,3.474174,2617.6,2616.7,7.127483]
["bitfinex","ETHUSD",1723803226283,2.4715,2617.6,2616.7,6.13208]
["bitfinex","ETHUSD",1723803226459,3.82088,2617.2,2616.7,6.13208]
["bitfinex","ETHUSD",1723803227692,3.82068,2617.4,2616.7,3.82153]
["bitfinex","ETHUSD",1723803227856,3.82068,2617.4,2616.9,3.82124]
["bitfinex","ETHUSD",1723803228056,3.82082,2617.3,2616.8,6.655403]
["bitfinex","ETHUSD",1723803228392,3.82089,2617.2,2616.8,6.27325]
["bitfinex","ETHUSD",1723803228957,3.82089,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1723803229157,6.11529,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1723803229353,9.93626,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1723803229568,6.11529,2617.2,2616.8,19.43]
["bitfinex","ETHUSD",1723803229757,3.82102,2617.1,2616.8,19.43]
["bitfinex","ETHUSD",1723803230064,6.11529,2617.2,2616.8,19.43]
["bitfinex","ETHUSD",1723803230265,3.82109,2617.1,2616.8,19.43]
["bitfinex","ETHUSD",1723803232092,6.11561,2617.0,2616.8,19.43]
["bitfinex","ETHUSD",1723803232601,3.82121,2617.0,2616.8,19.43]
["bitfinex","ETHUSD",1723803233468,3.82131,2616.9,2616.8,19.43]
["bitfinex","ETHUSD",1723803234415,7.64262,2616.9,2616.8,19.43]
["bitfinex","ETHUSD",1723803234767,3.82159,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1723803234993,3.82203,2616.5,2616.1,19.43]
["bitfinex","ETHUSD",1723803235165,3.82203,2616.5,2615.9,3.82276]
["bitfinex","ETHUSD",1723803235166,3.82203,2616.5,2616.0,19.43]
["bitfinex","ETHUSD",1723803235367,3.23421387,2616.8,2616.1,19.43]
["bitfinex","ETHUSD",1723803235368,3.82227,2616.3,2616.1,19.43]
["bitfinex","ETHUSD",1723803235596,3.82227,2616.3,2615.8,3.82284]
["bitfinex","ETHUSD",1723803235597,3.82204,2616.4,2615.9,23.71484513]
["bitfinex","ETHUSD",1723803235767,3.82204,2616.4,2616.0,2.75295975]
["bitfinex","ETHUSD",1723803236114,7.64402,2616.5,2616.0,2.75295975]
["bitfinex","ETHUSD",1723803236610,2.367,2616.1,2615.5,0.92732509]
["bitfinex","ETHUSD",1723803236820,3.146,2616.7,2615.5,0.92732509]
["bitfinex","ETHUSD",1723803236821,3.82213,2616.4,2615.7,3.82306]
["bitfinex","ETHUSD",1723803236982,3.82213,2616.4,2615.8,0.382306]
["bitfinex","ETHUSD",1723803236983,2.367,2616.4,2615.8,0.382306]
["bitfinex","ETHUSD",1723803237321,2.367,2616.4,2615.8,4.205126]
["bitfinex","ETHUSD",1723803237490,2.367,2616.4,2615.8,3.82282]
["bitfinex","ETHUSD",1723803238221,3.8222,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1723803238564,3.8222,2616.3,2615.6,7.64619]
["bitfinex","ETHUSD",1723803238814,3.82241,2616.2,2615.6,8.62312363]
["bitfinex","ETHUSD",1723803239018,3.82221,2616.3,2615.8,3.8229]
["bitfinex","ETHUSD",1723803239193,4.37164,2616.7,2615.6,4.80001363]
["bitfinex","ETHUSD",1723803239194,6.08941,2616.1,2615.6,4.80001363]
["bitfinex","ETHUSD",1723803239407,6.08941,2616.1,2615.6,3.82308]
["bitfinex","ETHUSD",1723803239600,3.82283,2615.9,2615.5,0.1294138]
["bitfinex","ETHUSD",1723803240323,3.82266,2616.0,2615.5,0.1294138]
["bitfinex","ETHUSD",1723803240520,3.8228,2615.9,2615.5,0.1294138]
["bitfinex","ETHUSD",1723803240676,3.8228,2615.9,2615.5,0.52470318]
["bitfinex","ETHUSD",1723803241104,3.82266,2616.0,2615.5,0.52470318]
["bitfinex","ETHUSD",1723803241301,3.82266,2616.0,2615.5,4.34798318]
["bitfinex","ETHUSD",1723803241619,6.08928,2616.1,2615.7,3.82305]
["bitfinex","ETHUSD",1723803241825,6.08928,2616.1,2615.5,7.7759238]
["bitfinex","ETHUSD",1723803241826,2.2668,2616.1,2615.5,7.7759238]
["bitfinex","ETHUSD",1723803241970,2.2668,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1723803242331,6.08936,2616.1,2615.6,3.82321]
["bitfinex","ETHUSD",1723803242547,3.82242,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1723803242747,3.82249,2616.1,2615.6,4.90438922]
["bitfinex","ETHUSD",1723803243056,3.82242,2616.2,2615.5,3.9527638]
["bitfinex","ETHUSD",1723803243057,3.82264,2616.0,2615.5,3.9527638]
["bitfinex","ETHUSD",1723803243216,7.64539,2616.0,2615.5,3.9527638]
["bitfinex","ETHUSD",1723803243416,6.1428,2615.9,2615.5,0.1294138]
["bitfinex","ETHUSD",1723803243739,3.823,2615.8,2615.5,0.1294138]
["bitfinex","ETHUSD",1723803244129,3.82308,2615.7,2615.5,0.1294138]
["bitfinex","ETHUSD",1723803244330,6.14283,2615.9,2615.5,0.1294138]
["bitfinex","ETHUSD",1723803246031,3.82293,2615.8,2615.5,0.1294138]
["bitfinex","ETHUSD",1723803246635,3.82321,2615.6,2615.5,0.1294138]
["bitfinex","ETHUSD",1723803246817,7.64642,2615.6,2615.5,0.1294138]
["bitfinex","ETHUSD",1723803247624,8.19642,2615.6,2615.5,0.1294138]
["bitfinex","ETHUSD",1723803248958,3.82307,2615.7,2615.5,0.1294138]
["bitfinex","ETHUSD",1723803249120,6.14289,2615.9,2615.5,0.1294138]
["bitfinex","ETHUSD",1723803249450,3.82251,2616.1,2615.6,3.82321]
["bitfinex","ETHUSD",1723803249621,6.16524,2616.2,2615.7,3.82304]
["bitfinex","ETHUSD",1723803249991,3.82226,2616.3,2615.8,3.8229]
["bitfinex","ETHUSD",1723803250448,3.82235,2616.2,2615.7,0.77756638]
["bitfinex","ETHUSD",1723803250752,3.82214,2616.4,2615.8,0.07645112]
["bitfinex","ETHUSD",1723803251046,7.64428,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1723803251254,3.8222,2616.3,2615.8,3.82278]
["bitfinex","ETHUSD",1723803251425,3.8222,2616.3,2615.8,7.64561]
["bitfinex","ETHUSD",1723803251628,6.31631,2616.8,2616.2,3.82225]
["bitfinex","ETHUSD",1723803251812,2.4948,2616.8,2616.4,3.82203]
["bitfinex","ETHUSD",1723803252012,7.64256,2617.0,2616.4,3.82196]
["bitfinex","ETHUSD",1723803252013,7.6425,2617.0,2616.4,3.82196]
["bitfinex","ETHUSD",1723803252212,3.82124,2617.0,2616.4,3.82196]
["bitfinex","ETHUSD",1723803252413,3.82124,2617.0,2616.5,3.82181]
["bitfinex","ETHUSD",1723803252659,2.4659,2617.1,2616.6,3.82172]
["bitfinex","ETHUSD",1723803253027,2.4659,2617.1,2616.4,3.82192]
["bitfinex","ETHUSD",1723803253228,3.094587,2617.1,2616.4,3.82192]
["bitfinex","ETHUSD",1723803253427,3.82079,2617.3,2616.7,3.82152]
["bitfinex","ETHUSD",1723803253633,6.20546,2617.4,2616.8,3.89786412]
["bitfinex","ETHUSD",1723803253846,2.3848,2617.4,2616.9,3.82131]
["bitfinex","ETHUSD",1723803254261,6.20539,2617.4,2616.9,3.82131]
["bitfinex","ETHUSD",1723803254558,6.20539,2617.4,2616.8,3.82144]
["bitfinex","ETHUSD",1723803254559,6.20539,2617.4,2616.8,3.82137]
["bitfinex","ETHUSD",1723803254743,6.20539,2617.4,2616.8,7.64274]
["bitfinex","ETHUSD",1723803254948,6.20539,2617.4,2616.9,3.82128]
["bitfinex","ETHUSD",1723803255181,6.20539,2617.4,2616.8,3.82137]
["bitfinex","ETHUSD",1723803255345,2.3848,2617.4,2616.9,3.82127]
["bitfinex","ETHUSD",1723803255531,6.20538,2617.4,2616.7,3.82146]
["bitfinex","ETHUSD",1723803255732,6.20538,2617.4,2616.8,3.82136]
["bitfinex","ETHUSD",1723803255929,6.20538,2617.4,2616.7,3.82146]
["bitfinex","ETHUSD",1723803255930,6.20538,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1723803256478,2.3848,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1723803256957,6.20542,2617.4,2616.9,3.82122]
["bitfinex","ETHUSD",1723803257489,3.82052,2617.5,2616.9,3.82122]
["bitfinex","ETHUSD",1723803258167,3.82052,2617.5,2617.0,3.82115]
["bitfinex","ETHUSD",1723803258369,3.82052,2617.5,2616.9,3.82122]
["bitfinex","ETHUSD",1723803258690,3.82059,2617.4,2616.9,3.82122]
["bitfinex","ETHUSD",1723803259263,3.82062,2617.4,2616.9,3.82122]
["bitfinex","ETHUSD",1723803260605,3.82052,2617.5,2616.9,3.82122]
["bitfinex","ETHUSD",1723803260886,3.82061,2617.4,2616.9,4.585495]
["bitfinex","ETHUSD",1723803262268,3.82061,2617.4,2617.0,19.43]
["bitfinex","ETHUSD",1723803265033,3.82044,2617.5,2617.0,23.25115]
["bitfinex","ETHUSD",1723803266245,3.8203,2617.6,2617.0,19.43]
["bitfinex","ETHUSD",1723803266246,3.82059,2617.4,2617.0,19.43]
["bitfinex","ETHUSD",1723803271266,3.82096,2617.2,2617.0,19.43]
["bitfinex","ETHUSD",1723803271470,3.82102,2617.1,2617.0,19.43]
["bitfinex","ETHUSD",1723803271669,7.64193,2617.2,2617.0,19.43]
["bitfinex","ETHUSD",1723803271875,3.82102,2617.1,2617.0,19.43]
["bitfinex","ETHUSD",1723803272098,2.2764,2617.3,2617.0,19.43]
["bitfinex","ETHUSD",1723803272281,2.5804489,2617.3,2617.0,19.43]
["bitfinex","ETHUSD",1723803272458,3.82102,2617.1,2617.0,19.43]
["bitfinex","ETHUSD",1723803273603,2.2764,2617.3,2617.0,19.43]
["bitfinex","ETHUSD",1723803273758,6.09713,2617.3,2617.0,19.43]
["bitfinex","ETHUSD",1723803275305,3.82073,2617.3,2617.0,19.43]
["bitfinex","ETHUSD",1723803276095,3.82091,2617.2,2617.0,19.43]
["bitfinex","ETHUSD",1723803278874,6.23398,2617.6,2617.0,19.43]
["bitfinex","ETHUSD",1723803279061,6.23398,2617.6,2617.0,23.25115]
["bitfinex","ETHUSD",1723803279257,7.239383,2617.6,2617.0,23.25115]
["bitfinex","ETHUSD",1723803279863,3.82044,2617.5,2617.0,23.25115]
["bitfinex","ETHUSD",1723803280165,11.059773,2617.6,2617.1,3.82099]
["bitfinex","ETHUSD",1723803280474,7.64078,2617.6,2617.1,3.82099]
["bitfinex","ETHUSD",1723803280803,3.82037,2617.6,2617.1,3.82095]
["bitfinex","ETHUSD",1723803281202,3.82037,2617.6,2617.1,3.82094]
["bitfinex","ETHUSD",1723803281394,3.82015,2617.7,2617.2,3.82077]
["bitfinex","ETHUSD",1723803281580,3.146,2618.3,2617.2,3.82077]
["bitfinex","ETHUSD",1723803281581,3.81957,2618.1,2617.2,5.145971]
["bitfinex","ETHUSD",1723803281904,4.26700808,2619.1,2617.7,3.82004]
["bitfinex","ETHUSD",1723803281905,6.26966,2618.2,2617.7,3.82004]
["bitfinex","ETHUSD",1723803282103,3.81923,2618.4,2617.2,3.82085]
["bitfinex","ETHUSD",1723803282310,3.81923,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1723803282477,3.81923,2618.4,2617.9,7.63962]
["bitfinex","ETHUSD",1723803282676,3.81923,2618.4,2617.6,2.4388]
["bitfinex","ETHUSD",1723803282677,3.81929,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1723803283505,4.828139,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1723803283670,3.81941,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1723803284386,6.26929,2618.5,2617.8,3.81992]
["bitfinex","ETHUSD",1723803284772,3.81928,2618.3,2617.8,7.63984]
["bitfinex","ETHUSD",1723803285172,3.81928,2618.3,2617.8,3.81992]
["bitfinex","ETHUSD",1723803285804,7.63868,2618.3,2617.8,3.81992]
["bitfinex","ETHUSD",1723803286118,7.63868,2618.3,2617.4,6.16908]
["bitfinex","ETHUSD",1723803286119,3.81974,2618.0,2617.4,6.16908]
["bitfinex","ETHUSD",1723803286319,2.4117,2618.1,2617.4,6.16908]
["bitfinex","ETHUSD",1723803286477,2.4117,2618.1,2617.4,6.16907]
["bitfinex","ETHUSD",1723803286478,3.81971,2618.0,2617.4,6.16907]
["bitfinex","ETHUSD",1723803286675,3.81994,2617.9,2617.4,3.82047]
["bitfinex","ETHUSD",1723803286877,4.879801,2618.0,2617.4,7.64096]
["bitfinex","ETHUSD",1723803287324,3.81971,2618.0,2617.4,7.64098]
["bitfinex","ETHUSD",1723803287479,3.81971,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1723803287688,2.4117,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1723803287998,2.4117,2618.1,2617.7,3.82007]
["bitfinex","ETHUSD",1723803288199,2.4117,2618.1,2617.6,3.82021]
["bitfinex","ETHUSD",1723803288402,2.4117,2618.1,2617.6,7.64042]
["bitfinex","ETHUSD",1723803288786,6.23127,2618.1,2617.5,6.17848]
["bitfinex","ETHUSD",1723803288989,6.85439,2618.1,2617.5,6.17848]
["bitfinex","ETHUSD",1723803289187,6.23127,2618.1,2617.6,3.82026]
["bitfinex","ETHUSD",1723803289373,3.81972,2618.0,2617.5,3.82041]
["bitfinex","ETHUSD",1723803290095,3.81972,2618.0,2617.6,3.82029]
["bitfinex","ETHUSD",1723803290292,2.4117,2618.1,2617.6,3.82029]
["bitfinex","ETHUSD",1723803290721,2.4117,2618.1,2617.7,3.82007]
["bitfinex","ETHUSD",1723803291321,6.23127,2618.1,2617.6,3.82029]
["bitfinex","ETHUSD",1723803291541,6.23127,2618.1,2617.6,7.6405]
["bitfinex","ETHUSD",1723803291718,3.81957,2618.1,2617.6,7.64042]
["bitfinex","ETHUSD",1723803292038,3.81957,2618.1,2617.6,3.82021]
["bitfinex","ETHUSD",1723803293744,3.81941,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1723803294044,6.25272,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1723803294045,6.877992,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1723803294196,6.25272,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1723803296296,3.81904,2618.5,2618.0,3.81967]
["bitfinex","ETHUSD",1723803297542,3.81904,2618.5,2617.8,3.81989]
["bitfinex","ETHUSD",1723803297543,3.81914,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1723803298348,3.81904,2618.5,2617.9,3.81985]
["bitfinex","ETHUSD",1723803298844,7.6381,2618.5,2617.9,3.81985]
["bitfinex","ETHUSD",1723803299939,3.81904,2618.5,2617.9,3.81985]
["bitfinex","ETHUSD",1723803300162,7.63811,2618.5,2617.9,3.81985]
["bitfinex","ETHUSD",1723803300299,7.63811,2618.5,2617.8,3.81989]
["bitfinex","ETHUSD",1723803300300,2.2847,2618.6,2618.2,3.81934]
["bitfinex","ETHUSD",1723803300506,6.30047,2618.8,2618.2,3.8193]
["bitfinex","ETHUSD",1723803300705,1.011896,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1723803301025,1.011896,2618.7,2618.2,3.8193]
["bitfinex","ETHUSD",1723803301026,4.830586,2618.7,2618.2,23.2493]
["bitfinex","ETHUSD",1723803301197,4.830586,2618.7,2618.2,27.06864]
["bitfinex","ETHUSD",1723803301399,1.011896,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1723803301601,6.30034,2618.8,2618.3,3.81925]
["bitfinex","ETHUSD",1723803302209,2.4818,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1723803302529,6.30041,2618.8,2618.3,3.81923]
["bitfinex","ETHUSD",1723803302944,6.30041,2618.8,2618.2,23.24929]
["bitfinex","ETHUSD",1723803302945,6.30041,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1723803304318,6.30041,2618.8,2618.2,25.806889]
["bitfinex","ETHUSD",1723803304319,10.11905,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1723803304719,6.30041,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1723803305357,6.30041,2618.8,2618.3,4.47669588]
["bitfinex","ETHUSD",1723803305867,6.30041,2618.8,2618.3,8.29595588]
["bitfinex","ETHUSD",1723803306015,3.81834,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1723803306211,6.10105,2619.1,2618.5,3.8189]
["bitfinex","ETHUSD",1723803306477,6.10105,2619.1,2618.5,2.39827123]
["bitfinex","ETHUSD",1723803306478,3.81828,2619.0,2618.5,2.39827123]
["bitfinex","ETHUSD",1723803306648,3.81828,2619.0,2618.5,6.21717123]
["bitfinex","ETHUSD",1723803307046,3.81828,2619.0,2618.5,10.03607123]
["bitfinex","ETHUSD",1723803307247,3.81828,2619.0,2618.5,6.21717123]
["bitfinex","ETHUSD",1723803307447,6.10105,2619.1,2618.6,4.44044712]
["bitfinex","ETHUSD",1723803307649,2.4528,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1723803308087,6.27034,2619.5,2619.0,3.81811]
["bitfinex","ETHUSD",1723803308381,2.4355,2619.3,2618.8,19.43]
["bitfinex","ETHUSD",1723803308539,3.81877,2618.7,2618.2,3.81931]
["bitfinex","ETHUSD",1723803308974,6.30465787,2618.6,2618.0,7.63919]
["bitfinex","ETHUSD",1723803309296,2.4096,2618.6,2618.0,4.831839]
["bitfinex","ETHUSD",1723803309450,2.4096,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1723803309640,2.4096,2618.6,2618.2,7.63882]
["bitfinex","ETHUSD",1723803309837,2.4661,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1723803310052,3.89477787,2618.8,2618.0,6.30569]
["bitfinex","ETHUSD",1723803310275,3.81914,2618.4,2617.7,3.82001]
["bitfinex","ETHUSD",1723803310434,6.28559,2618.2,2617.7,3.82001]
["bitfinex","ETHUSD",1723803310875,2.4661,2618.2,2617.7,3.82001]
["bitfinex","ETHUSD",1723803311185,6.36174787,2618.2,2617.7,3.82001]
["bitfinex","ETHUSD",1723803311684,2.4661,2618.2,2617.5,2.486]
["bitfinex","ETHUSD",1723803311844,2.4661,2618.2,2617.8,3.81996]
["bitfinex","ETHUSD",1723803312567,2.4661,2618.2,2617.9,3.81983]
["bitfinex","ETHUSD",1723803312741,2.4661,2618.2,2617.4,3.82056]
["bitfinex","ETHUSD",1723803312742,6.73383,2618.7,2618.2,3.81938]
["bitfinex","ETHUSD",1723803312944,2.3651,2618.7,2618.3,4.583082]
["bitfinex","ETHUSD",1723803313251,2.3651,2618.7,2618.2,3.81938]
["bitfinex","ETHUSD",1723803313460,6.1838,2618.7,2618.2,3.81938]
["bitfinex","ETHUSD",1723803313645,6.1838,2618.7,2618.1,7.6389]
["bitfinex","ETHUSD",1723803313838,6.1838,2618.7,2618.1,3.81942]
["bitfinex","ETHUSD",1723803314083,6.1838,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1723803317544,6.1838,2618.7,2618.0,2.31]
["bitfinex","ETHUSD",1723803317545,3.81899,2618.5,2617.8,6.3108]
["bitfinex","ETHUSD",1723803317747,3.81914,2618.4,2618.0,3.81963]
["bitfinex","ETHUSD",1723803317946,6.29284,2618.4,2617.9,3.81978]
["bitfinex","ETHUSD",1723803318189,3.81929,2618.3,2617.8,4.45098]
["bitfinex","ETHUSD",1723803318347,3.81943,2618.2,2617.8,3.8199]
["bitfinex","ETHUSD",1723803318542,3.81943,2618.2,2617.7,19.43]
["bitfinex","ETHUSD",1723803318775,6.29284,2618.4,2617.7,19.43]
["bitfinex","ETHUSD",1723803319048,6.29284,2618.4,2617.7,21.994865]
["bitfinex","ETHUSD",1723803319357,3.81935,2618.3,2617.8,3.81992]
["bitfinex","ETHUSD",1723803319562,6.29284,2618.4,2617.8,3.81988]
["bitfinex","ETHUSD",1723803319874,6.29284,2618.4,2617.9,3.81977]
["bitfinex","ETHUSD",1723803320042,6.29284,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1723803320254,2.4737,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1723803320484,6.29284,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1723803320790,6.29284,2618.4,2618.0,0.82898999]
["bitfinex","ETHUSD",1723803320992,2.4382,2618.7,2618.0,0.82898999]
["bitfinex","ETHUSD",1723803321149,3.81891,2618.6,2618.1,3.81948]
["bitfinex","ETHUSD",1723803321349,2.4382,2618.7,2618.2,0.381948]
["bitfinex","ETHUSD",1723803321586,3.81864,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1723803321826,6.26952,2619.0,2618.4,3.81904]
["bitfinex","ETHUSD",1723803322022,7.211072,2619.0,2618.4,7.63809]
["bitfinex","ETHUSD",1723803322229,11.029432,2619.0,2618.4,3.81904]
["bitfinex","ETHUSD",1723803322427,11.029432,2619.0,2618.4,7.63809]
["bitfinex","ETHUSD",1723803322630,3.81841,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1723803322811,3.81854,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1723803323186,6.26952,2619.0,2618.4,3.81901]
["bitfinex","ETHUSD",1723803323388,2.3464,2619.4,2618.5,21.6874]
["bitfinex","ETHUSD",1723803323602,2.3464,2619.4,2619.0,3.81812]
["bitfinex","ETHUSD",1723803323809,2.3464,2619.4,2618.9,3.81831]
["bitfinex","ETHUSD",1723803324099,6.1641,2619.4,2618.9,3.81831]
["bitfinex","ETHUSD",1723803327128,3.81832,2619.0,2618.6,19.43]
["bitfinex","ETHUSD",1723803327301,3.81869,2618.7,2618.2,6.20379]
["bitfinex","ETHUSD",1723803327503,2.4518,2618.8,2618.3,3.81919]
["bitfinex","ETHUSD",1723803328497,2.4518,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1723803328925,2.4518,2618.8,2618.4,7.63816]
["bitfinex","ETHUSD",1723803329447,3.81856,2618.8,2618.2,7.63863]
["bitfinex","ETHUSD",1723803329589,3.81856,2618.8,2618.3,3.81924]
["bitfinex","ETHUSD",1723803329930,6.26376,2619.0,2618.5,3.81884]
["bitfinex","ETHUSD",1723803330154,6.26376,2619.0,2618.4,7.63814]
["bitfinex","ETHUSD",1723803330429,10.08211,2619.0,2618.4,3.81904]
["bitfinex","ETHUSD",1723803330630,6.26376,2619.0,2618.4,7.63808]
["bitfinex","ETHUSD",1723803330832,2.4455,2619.0,2618.4,3.81904]
["bitfinex","ETHUSD",1723803331620,2.4455,2619.2,2618.6,3.81876]
["bitfinex","ETHUSD",1723803331823,3.146,2619.8,2618.5,2.3186]
["bitfinex","ETHUSD",1723803331824,2.4455,2619.5,2618.7,0.613736]
["bitfinex","ETHUSD",1723803332021,2.4455,2619.7,2619.2,3.81787]
["bitfinex","ETHUSD",1723803332232,2.4455,2619.7,2619.1,3.8181]
["bitfinex","ETHUSD",1723803332408,3.8174,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1723803333003,6.2628,2619.7,2619.1,3.81799]
["bitfinex","ETHUSD",1723803333202,6.2628,2619.7,2619.1,7.636]
["bitfinex","ETHUSD",1723803333723,3.81738,2619.6,2619.1,3.81799]
["bitfinex","ETHUSD",1723803334037,2.4455,2619.7,2619.1,4.581618]
["bitfinex","ETHUSD",1723803334239,2.4455,2619.7,2619.1,3.81799]
["bitfinex","ETHUSD",1723803334603,3.81745,2619.6,2619.1,7.63601]
["bitfinex","ETHUSD",1723803334804,2.4455,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1723803335042,2.2672,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1723803335414,6.08402,2620.0,2619.4,3.81765]
["bitfinex","ETHUSD",1723803335612,6.08402,2620.0,2619.4,6.26908388]
["bitfinex","ETHUSD",1723803335939,6.08402,2620.0,2619.5,3.81741]
["bitfinex","ETHUSD",1723803335940,2.2672,2620.0,2619.5,3.81741]
["bitfinex","ETHUSD",1723803336324,2.2672,2620.0,2619.6,3.81731]
["bitfinex","ETHUSD",1723803337252,2.2672,2620.0,2619.4,10.08659388]
["bitfinex","ETHUSD",1723803337417,6.08399,2620.0,2619.4,10.08659388]
["bitfinex","ETHUSD",1723803337620,6.08399,2620.0,2619.4,10.08655388]
["bitfinex","ETHUSD",1723803337821,6.08399,2620.0,2619.5,0.763601]
["bitfinex","ETHUSD",1723803338417,6.08399,2620.0,2619.3,19.43]
["bitfinex","ETHUSD",1723803338418,7.63398,2619.9,2619.3,19.43]
["bitfinex","ETHUSD",1723803338636,2.2547,2619.7,2619.3,23.24779]
["bitfinex","ETHUSD",1723803338837,2.2547,2619.7,2619.3,19.43]
["bitfinex","ETHUSD",1723803339007,2.2547,2619.7,2619.4,2.324783]
["bitfinex","ETHUSD",1723803339648,2.2547,2619.7,2619.4,21.754783]
["bitfinex","ETHUSD",1723803341048,3.8182,2619.1,2618.2,3.10231129]
["bitfinex","ETHUSD",1723803341253,3.8182,2619.1,2618.2,2.3044]
["bitfinex","ETHUSD",1723803341254,0.07615787,2619.0,2618.2,2.3044]
["bitfinex","ETHUSD",1723803341423,5.6122,2618.9,2618.2,0.23044]
["bitfinex","ETHUSD",1723803341650,0.07615787,2618.8,2618.2,0.23044]
["bitfinex","ETHUSD",1723803341820,4.44491787,2618.7,2618.0,3.8197]
["bitfinex","ETHUSD",1723803342020,3.81939,2618.3,2617.7,3.82004]
["bitfinex","ETHUSD",1723803342254,3.81939,2618.3,2617.7,7.83927914]
["bitfinex","ETHUSD",1723803342565,2.4662,2618.4,2617.8,3.81992]
["bitfinex","ETHUSD",1723803342723,6.28535,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1723803342928,2.4662,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1723803343648,4.36878,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1723803343849,4.36878,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1723803344210,2.2881,2618.8,2618.2,3.81933]
["bitfinex","ETHUSD",1723803344412,6.10629,2619.1,2618.4,3.81902]
["bitfinex","ETHUSD",1723803344655,0.55,2619.0,2618.4,3.81902]
["bitfinex","ETHUSD",1723803344855,4.36826,2619.0,2618.5,3.81894]
["bitfinex","ETHUSD",1723803345767,2.2881,2619.1,2618.7,3.81866]
["bitfinex","ETHUSD",1723803346562,6.10629,2619.1,2618.3,3.81917]
["bitfinex","ETHUSD",1723803346760,3.81851,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1723803347677,6.10629,2619.1,2618.6,3.81873]
["bitfinex","ETHUSD",1723803347824,2.2881,2619.1,2618.5,3.81888]
["bitfinex","ETHUSD",1723803348042,2.2881,2619.1,2618.5,4.200768]
["bitfinex","ETHUSD",1723803348263,3.81776,2619.4,2618.6,2.4591]
["bitfinex","ETHUSD",1723803348264,2.4303,2619.4,2618.6,2.4591]
["bitfinex","ETHUSD",1723803348439,2.4303,2619.4,2618.9,3.81828]
["bitfinex","ETHUSD",1723803348661,7.63487,2619.6,2619.0,3.81817]
["bitfinex","ETHUSD",1723803348858,3.81737,2619.6,2619.0,3.81817]
["bitfinex","ETHUSD",1723803349026,7.63486,2619.6,2619.0,3.81817]
["bitfinex","ETHUSD",1723803349226,3.81737,2619.6,2619.0,2.63396774]
["bitfinex","ETHUSD",1723803349443,3.81752,2619.5,2619.0,6.45220774]
["bitfinex","ETHUSD",1723803349829,3.81737,2619.6,2619.0,6.45220774]
["bitfinex","ETHUSD",1723803350030,3.81737,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1723803350575,6.24753,2619.7,2619.1,3.81803]
["bitfinex","ETHUSD",1723803351156,2.4303,2619.7,2619.2,0.381803]
["bitfinex","ETHUSD",1723803351356,2.4303,2619.7,2619.3,3.81778]
["bitfinex","ETHUSD",1723803353182,2.4303,2619.7,2619.2,0.381803]
["bitfinex","ETHUSD",1723803353386,2.4303,2619.7,2618.9,7.63661]
["bitfinex","ETHUSD",1723803353387,3.81762,2619.5,2618.9,7.63661]
["bitfinex","ETHUSD",1723803353538,7.63522,2619.5,2618.9,3.8183]
["bitfinex","ETHUSD",1723803353736,3.89368787,2619.5,2618.9,2.706688]
["bitfinex","ETHUSD",1723803354096,6.16928,2618.9,2618.3,7.63837]
["bitfinex","ETHUSD",1723803354238,7.168041,2618.9,2618.3,3.81918]
["bitfinex","ETHUSD",1723803354439,3.81856,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1723803354635,3.81856,2618.8,2618.1,3.81942]
["bitfinex","ETHUSD",1723803354864,3.81856,2618.8,2618.2,3.81934]
["bitfinex","ETHUSD",1723803355067,3.81856,2618.8,2618.2,4.583216]
["bitfinex","ETHUSD",1723803355472,3.81856,2618.8,2618.3,3.81919]
["bitfinex","ETHUSD",1723803356081,2.3508,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1723803356641,2.3508,2618.9,2618.5,3.81894]
["bitfinex","ETHUSD",1723803357679,2.3508,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1723803357869,6.1692,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1723803358384,6.1692,2618.9,2618.4,7.63809]
["bitfinex","ETHUSD",1723803358586,6.1692,2618.9,2618.4,8.401899]
["bitfinex","ETHUSD",1723803358587,2.3508,2618.9,2618.4,8.401899]
["bitfinex","ETHUSD",1723803358951,2.3508,2618.9,2618.5,3.81895]
["bitfinex","ETHUSD",1723803360052,2.3508,2618.9,2618.6,3.81882]
["bitfinex","ETHUSD",1723803360393,6.27225,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1723803360698,2.4542,2619.2,2618.8,3.81852]
["bitfinex","ETHUSD",1723803360908,2.4542,2619.2,2618.6,3.81882]
["bitfinex","ETHUSD",1723803360909,7.35736487,2619.2,2618.6,3.81882]
["bitfinex","ETHUSD",1723803361190,3.81826,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1723803361488,3.81816,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1723803363350,3.81816,2619.1,2618.4,3.81902]
["bitfinex","ETHUSD",1723803363351,3.81826,2619.0,2618.5,19.43]
["bitfinex","ETHUSD",1723803363561,5.377297,2619.0,2618.5,19.43]
["bitfinex","ETHUSD",1723803363903,4.36826,2619.0,2618.5,23.2489]
["bitfinex","ETHUSD",1723803364083,0.55,2619.0,2618.6,3.81883]
["bitfinex","ETHUSD",1723803364397,6.27222,2619.2,2618.6,3.81883]
["bitfinex","ETHUSD",1723803364583,6.27222,2619.2,2618.8,3.81854]
["bitfinex","ETHUSD",1723803364584,2.4542,2619.2,2618.8,3.81854]
["bitfinex","ETHUSD",1723803365327,2.4542,2619.2,2618.7,2.324883]
["bitfinex","ETHUSD",1723803365451,3.8181,2619.1,2618.6,3.81872]
["bitfinex","ETHUSD",1723803366675,3.8181,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1723803366849,2.4542,2619.2,2618.8,3.81851]
["bitfinex","ETHUSD",1723803367059,2.4542,2619.2,2618.8,4.582233]
["bitfinex","ETHUSD",1723803367366,6.27216,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1723803369996,2.4542,2619.2,2618.8,3.81848]
["bitfinex","ETHUSD",1723803370401,2.4542,2619.2,2618.8,6.525196]
["bitfinex","ETHUSD",1723803370584,2.4542,2619.2,2618.9,3.81838]
["bitfinex","ETHUSD",1723803370931,2.4542,2619.2,2618.8,6.525136]
["bitfinex","ETHUSD",1723803371232,6.96348,2619.6,2618.9,3.81832]
["bitfinex","ETHUSD",1723803371233,3.81767,2619.4,2618.9,3.81832]
["bitfinex","ETHUSD",1723803371529,10.00975,2619.4,2618.9,6.143152]
["bitfinex","ETHUSD",1723803371743,3.81782,2619.3,2618.9,3.81832]
["bitfinex","ETHUSD",1723803372323,3.81782,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1723803373184,6.19197,2619.4,2618.8,7.63693]
["bitfinex","ETHUSD",1723803373386,3.81786,2619.3,2618.8,6.143253]
["bitfinex","ETHUSD",1723803373795,3.81786,2619.3,2618.8,9.961723]
["bitfinex","ETHUSD",1723803374027,3.81786,2619.3,2618.8,6.143253]
["bitfinex","ETHUSD",1723803375285,3.81786,2619.3,2618.8,25.573253]
["bitfinex","ETHUSD",1723803375503,3.81786,2619.3,2618.8,23.2484]
["bitfinex","ETHUSD",1723803375692,7.63578,2619.3,2618.8,23.2484]
["bitfinex","ETHUSD",1723803375933,2.385,2619.0,2618.8,19.43]
["bitfinex","ETHUSD",1723803376087,3.81839,2618.9,2618.8,19.43]
["bitfinex","ETHUSD",1723803377343,2.385,2619.0,2618.8,19.43]
["bitfinex","ETHUSD",1723803377631,3.81811,2619.1,2618.8,19.43]
["bitfinex","ETHUSD",1723803378077,6.15146,2619.2,2618.8,19.43]
["bitfinex","ETHUSD",1723803378262,2.3334,2619.2,2618.8,25.19146]
["bitfinex","ETHUSD",1723803378570,3.81772,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1723803378770,3.81772,2619.4,2618.9,5.09040488]
["bitfinex","ETHUSD",1723803378973,3.8174,2619.6,2619.1,3.81801]
["bitfinex","ETHUSD",1723803379135,3.81732,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1723803379529,6.10169,2619.8,2619.2,3.81786]
["bitfinex","ETHUSD",1723803379846,6.10167,2619.8,2619.2,3.81786]
["bitfinex","ETHUSD",1723803380155,3.81745,2619.6,2619.2,0.53567439]
["bitfinex","ETHUSD",1723803380356,3.81745,2619.6,2619.1,19.43]
["bitfinex","ETHUSD",1723803380558,3.81766,2619.4,2619.1,19.43]
["bitfinex","ETHUSD",1723803381693,6.2014,2619.3,2618.6,3.81873]
["bitfinex","ETHUSD",1723803381891,6.2014,2619.3,2618.4,3.81907]
["bitfinex","ETHUSD",1723803381892,3.8184,2618.9,2618.4,3.81907]
["bitfinex","ETHUSD",1723803382588,3.8184,2618.9,2618.4,7.63812]
["bitfinex","ETHUSD",1723803382788,3.8182,2619.1,2618.5,4.582782]
["bitfinex","ETHUSD",1723803383159,3.81826,2619.0,2618.5,4.582782]
["bitfinex","ETHUSD",1723803383468,3.81841,2618.9,2618.5,0.763812]
["bitfinex","ETHUSD",1723803383675,3.81841,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1723803385255,3.81816,2619.1,2618.4,3.8191]
["bitfinex","ETHUSD",1723803385485,3.81816,2619.1,2618.5,4.20079]
["bitfinex","ETHUSD",1723803385783,0.62615787,2619.2,2618.5,0.38191]
["bitfinex","ETHUSD",1723803386006,3.81861,2618.8,2618.3,3.81913]
["bitfinex","ETHUSD",1723803386284,3.81861,2618.8,2618.3,4.446403]
["bitfinex","ETHUSD",1723803386869,7.71315787,2618.9,2618.3,8.265593]
["bitfinex","ETHUSD",1723803387073,3.81849,2618.9,2618.4,1.0719193]
["bitfinex","ETHUSD",1723803387276,3.81828,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1723803387589,0.55,2619.2,2618.6,6.23458]
["bitfinex","ETHUSD",1723803387779,3.81805,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1723803388083,6.2014,2619.3,2618.6,3.81878]
["bitfinex","ETHUSD",1723803388084,3.8181,2619.1,2618.6,3.81878]
["bitfinex","ETHUSD",1723803388764,3.81841,2618.9,2618.4,3.81898]
["bitfinex","ETHUSD",1723803388960,3.8181,2619.1,2618.5,3.81897]
["bitfinex","ETHUSD",1723803389273,7.6363,2619.1,2618.6,3.81876]
["bitfinex","ETHUSD",1723803389595,3.8181,2619.1,2618.6,7.63751]
["bitfinex","ETHUSD",1723803389948,3.8181,2619.1,2618.7,3.81867]
["bitfinex","ETHUSD",1723803390190,3.81796,2619.2,2618.8,3.81851]
["bitfinex","ETHUSD",1723803390400,2.3835,2619.3,2618.8,3.81849]
["bitfinex","ETHUSD",1723803390572,3.81752,2619.5,2618.9,4.2766132]
["bitfinex","ETHUSD",1723803390885,3.81752,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1723803392382,6.12325,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1723803392550,7.63493,2619.6,2619.0,4.47575132]
["bitfinex","ETHUSD",1723803392757,3.81752,2619.5,2619.0,4.47575132]
["bitfinex","ETHUSD",1723803394208,3.81816,2619.1,2618.7,3.81867]
["bitfinex","ETHUSD",1723803394509,3.81752,2619.5,2618.9,3.81827]
["bitfinex","ETHUSD",1723803394796,3.81774,2619.4,2618.9,3.81827]
["bitfinex","ETHUSD",1723803395357,3.81783,2619.3,2618.8,3.81854]
["bitfinex","ETHUSD",1723803395562,3.81783,2619.3,2618.8,7.63701]
["bitfinex","ETHUSD",1723803395888,3.81783,2619.3,2618.8,1.15830044]
["bitfinex","ETHUSD",1723803396068,3.81783,2619.3,2618.6,6.26094]
["bitfinex","ETHUSD",1723803396251,3.81783,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1723803396905,3.81783,2619.3,2618.8,3.81847]
["bitfinex","ETHUSD",1723803398728,3.81797,2619.2,2618.8,3.81847]
["bitfinex","ETHUSD",1723803399512,3.81797,2619.2,2618.6,6.26093]
["bitfinex","ETHUSD",1723803399513,3.81812,2619.1,2618.6,6.26093]
["bitfinex","ETHUSD",1723803399720,3.81812,2619.1,2618.7,1.32767513]
["bitfinex","ETHUSD",1723803399917,3.81812,2619.1,2618.6,4.90983834]
["bitfinex","ETHUSD",1723803400291,3.81812,2619.1,2618.6,8.72859834]
["bitfinex","ETHUSD",1723803400892,3.81812,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1723803401290,3.81812,2619.1,2618.6,4.90983834]
["bitfinex","ETHUSD",1723803401291,6.11716,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1723803401586,3.81818,2619.1,2618.6,7.63747]
["bitfinex","ETHUSD",1723803401790,3.81818,2619.1,2618.6,7.63748]
["bitfinex","ETHUSD",1723803402055,3.81818,2619.1,2618.3,3.28841129]
["bitfinex","ETHUSD",1723803402056,3.81842,2618.9,2618.3,0.79791129]
["bitfinex","ETHUSD",1723803402230,3.81854,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1723803402795,6.11725,2619.2,2618.4,1.32783725]
["bitfinex","ETHUSD",1723803402996,3.81805,2619.2,2618.7,7.63713]
["bitfinex","ETHUSD",1723803403229,3.81785,2619.3,2618.8,3.81846]
["bitfinex","ETHUSD",1723803405003,3.81785,2619.3,2618.7,5.14491973]
["bitfinex","ETHUSD",1723803405004,6.16116,2619.6,2619.0,3.81812]
["bitfinex","ETHUSD",1723803405514,6.16116,2619.6,2619.0,7.6363]
["bitfinex","ETHUSD",1723803405718,6.16116,2619.6,2619.0,3.81812]
["bitfinex","ETHUSD",1723803406252,3.81752,2619.5,2619.0,3.81812]
["bitfinex","ETHUSD",1723803406825,3.81752,2619.5,2619.0,7.63629]
["bitfinex","ETHUSD",1723803407151,3.81752,2619.5,2619.0,4.6562952]
["bitfinex","ETHUSD",1723803407350,3.81752,2619.5,2619.0,8.4744652]
["bitfinex","ETHUSD",1723803407787,3.81752,2619.5,2619.0,4.6562952]
["bitfinex","ETHUSD",1723803408081,3.81752,2619.5,2619.0,3.81812]
["bitfinex","ETHUSD",1723803408448,7.63514,2619.5,2619.0,3.81812]
["bitfinex","ETHUSD",1723803409054,3.81752,2619.5,2619.0,3.81812]
["bitfinex","ETHUSD",1723803409762,7.63512,2619.5,2619.0,3.81812]
["bitfinex","ETHUSD",1723803410065,6.24111,2619.3,2618.8,4.56360197]
["bitfinex","ETHUSD",1723803410250,3.81804,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1723803410449,3.81804,2619.2,2618.8,3.81854]
["bitfinex","ETHUSD",1723803410853,2.4232,2619.3,2618.8,3.81854]
["bitfinex","ETHUSD",1723803410854,6.24101,2619.3,2618.8,3.81854]
["bitfinex","ETHUSD",1723803411438,2.4232,2619.3,2618.8,3.81847]
["bitfinex","ETHUSD",1723803411638,3.81767,2619.4,2618.9,0.381847]
["bitfinex","ETHUSD",1723803412025,3.81767,2619.4,2618.9,4.200237]
["bitfinex","ETHUSD",1723803413357,3.81767,2619.4,2618.8,3.81853]
["bitfinex","ETHUSD",1723803413358,2.3367,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1723803413535,6.15458,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1723803414744,6.15458,2619.3,2618.8,7.63699]
["bitfinex","ETHUSD",1723803414976,2.3367,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1723803415158,3.81754,2619.5,2619.0,3.81818]
["bitfinex","ETHUSD",1723803415332,3.81754,2619.5,2619.0,8.14465588]
["bitfinex","ETHUSD",1723803415866,3.81754,2619.5,2619.0,4.32647588]
["bitfinex","ETHUSD",1723803416192,2.4327,2619.9,2619.0,0.50833588]
["bitfinex","ETHUSD",1723803416383,2.4327,2619.9,2619.4,3.81759]
["bitfinex","ETHUSD",1723803416675,6.24976,2619.9,2619.4,3.81759]
["bitfinex","ETHUSD",1723803417246,6.24976,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1723803418137,6.24975,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1723803418352,10.06679,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1723803418558,6.24974,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1723803419073,6.24974,2619.9,2619.4,7.63517]
["bitfinex","ETHUSD",1723803419243,6.24974,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1723803419461,6.24974,2619.9,2619.4,4.581123]
["bitfinex","ETHUSD",1723803420480,2.4782,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1723803420784,3.81745,2619.6,2619.1,7.63603]
["bitfinex","ETHUSD",1723803420988,3.81723,2619.7,2619.2,4.581493]
["bitfinex","ETHUSD",1723803422568,3.81723,2619.7,2619.2,6.968893]
["bitfinex","ETHUSD",1723803425283,3.81723,2619.7,2619.2,4.581493]
["bitfinex","ETHUSD",1723803425487,3.81723,2619.7,2619.1,3.81809]
["bitfinex","ETHUSD",1723803425694,3.81745,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1723803426499,7.63456,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1723803426683,7.63456,2619.7,2619.3,0.763604]
["bitfinex","ETHUSD",1723803426847,3.81723,2619.7,2619.3,0.763604]
["bitfinex","ETHUSD",1723803427049,7.172,2620.8,2619.6,3.81737]
["bitfinex","ETHUSD",1723803427050,3.81659,2620.2,2619.6,3.81737]
["bitfinex","ETHUSD",1723803427251,2.3136,2620.4,2619.9,3.81686]
["bitfinex","ETHUSD",1723803427620,2.3136,2620.4,2619.7,0.381737]
["bitfinex","ETHUSD",1723803427621,6.12981,2620.4,2619.8,3.81708]
["bitfinex","ETHUSD",1723803427909,2.3687,2620.7,2620.2,3.8165]
["bitfinex","ETHUSD",1723803428051,3.81558,2620.9,2620.2,3.8165]
["bitfinex","ETHUSD",1723803428052,2.3687,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1723803428252,3.81526,2621.1,2620.3,0.07631964]
["bitfinex","ETHUSD",1723803428253,3.81526,2621.1,2620.6,3.81586]
["bitfinex","ETHUSD",1723803429448,4.815149,2621.1,2620.4,3.81617]
["bitfinex","ETHUSD",1723803429881,3.81548,2620.9,2620.4,3.81617]
["bitfinex","ETHUSD",1723803430092,3.81548,2620.9,2620.3,3.81627]
["bitfinex","ETHUSD",1723803430293,3.81597,2620.6,2620.1,3.81654]
["bitfinex","ETHUSD",1723803430649,3.81597,2620.6,2619.9,3.81679]
["bitfinex","ETHUSD",1723803430800,3.81597,2620.6,2620.0,3.81674]
["bitfinex","ETHUSD",1723803431002,3.81597,2620.6,2620.0,4.580093]
["bitfinex","ETHUSD",1723803432314,3.81586,2620.7,2620.1,3.81662]
["bitfinex","ETHUSD",1723803432462,2.2978,2620.8,2620.3,3.81628]
["bitfinex","ETHUSD",1723803433075,2.2978,2620.8,2620.3,7.63256]
["bitfinex","ETHUSD",1723803433417,3.81551,2620.9,2620.4,3.81617]
["bitfinex","ETHUSD",1723803435493,2.2978,2621.0,2620.7,3.81576]
["bitfinex","ETHUSD",1723803437137,2.2978,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1723803437318,2.2978,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1723803437720,2.2978,2621.0,2620.6,19.43]
["bitfinex","ETHUSD",1723803438310,3.81557,2620.9,2620.6,19.43]
["bitfinex","ETHUSD",1723803438544,3.146,2621.4,2620.6,19.43]
["bitfinex","ETHUSD",1723803438545,9.91684,2620.7,2620.6,19.43]
["bitfinex","ETHUSD",1723803439037,10.46684,2620.7,2620.6,19.43]
["bitfinex","ETHUSD",1723803440693,3.81661,2620.2,2619.6,3.81727]
["bitfinex","ETHUSD",1723803440819,3.81661,2620.2,2619.7,19.43]
["bitfinex","ETHUSD",1723803441621,3.81661,2620.2,2619.7,23.24716]
["bitfinex","ETHUSD",1723803442149,3.89276787,2620.2,2619.7,23.24716]
["bitfinex","ETHUSD",1723803443449,3.81686,2620.0,2619.4,3.81755]
["bitfinex","ETHUSD",1723803443612,3.81686,2620.0,2619.3,3.81779]
["bitfinex","ETHUSD",1723803443613,3.81715,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1723803443814,3.81715,2619.8,2619.3,0.620289]
["bitfinex","ETHUSD",1723803444354,3.81685,2620.0,2619.4,3.81765]
["bitfinex","ETHUSD",1723803444548,6.25111,2620.2,2619.5,3.81751]
["bitfinex","ETHUSD",1723803444718,3.81629,2620.4,2619.7,3.81715]
["bitfinex","ETHUSD",1723803444924,3.81707,2619.9,2618.9,2.3881]
["bitfinex","ETHUSD",1723803445116,3.8176,2619.5,2618.9,6.20639]
["bitfinex","ETHUSD",1723803445320,3.8176,2619.5,2618.3,19.43]
["bitfinex","ETHUSD",1723803445321,0.55,2619.4,2618.6,2.42]
["bitfinex","ETHUSD",1723803445645,2.3902,2619.3,2618.8,3.81851]
["bitfinex","ETHUSD",1723803445864,6.20807,2619.3,2618.8,3.81851]
["bitfinex","ETHUSD",1723803446971,6.20804,2619.3,2618.8,3.81851]
["bitfinex","ETHUSD",1723803447476,4.36774,2619.4,2618.8,7.63697]
["bitfinex","ETHUSD",1723803447637,3.81796,2619.2,2618.4,3.81902]
["bitfinex","ETHUSD",1723803447963,3.81829,2619.0,2618.4,4.439392]
["bitfinex","ETHUSD",1723803448329,2.25,2619.1,2618.4,4.439392]
["bitfinex","ETHUSD",1723803448672,2.25,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1723803449158,2.25,2619.1,2618.4,0.620402]
["bitfinex","ETHUSD",1723803449358,6.06811,2619.1,2618.6,3.81873]
["bitfinex","ETHUSD",1723803450361,2.25,2619.1,2618.6,3.81873]
["bitfinex","ETHUSD",1723803450564,2.25,2619.1,2618.7,3.81867]
["bitfinex","ETHUSD",1723803451530,2.25,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1723803452166,2.25,2619.1,2618.7,3.8186]
["bitfinex","ETHUSD",1723803452695,2.9896,2619.4,2618.7,21.8772]
["bitfinex","ETHUSD",1723803452831,3.81742,2619.6,2618.9,7.63658]
["bitfinex","ETHUSD",1723803453172,6.28102,2619.3,2618.7,19.43]
["bitfinex","ETHUSD",1723803453413,6.28102,2619.3,2618.8,3.81851]
["bitfinex","ETHUSD",1723803453970,2.4632,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1723803454423,2.4632,2619.3,2618.8,7.6369]
["bitfinex","ETHUSD",1723803454605,2.4632,2619.3,2618.8,8.24413158]
["bitfinex","ETHUSD",1723803455114,2.4632,2619.3,2618.8,4.42566158]
["bitfinex","ETHUSD",1723803455317,2.4632,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1723803455618,6.25916,2619.6,2619.0,3.81824]
["bitfinex","ETHUSD",1723803455775,6.25916,2619.6,2618.9,3.81836]
["bitfinex","ETHUSD",1723803455776,4.36761,2619.5,2618.9,3.81836]
["bitfinex","ETHUSD",1723803456270,0.55,2619.5,2618.9,3.81836]
["bitfinex","ETHUSD",1723803456482,3.81774,2619.4,2618.8,3.81845]
["bitfinex","ETHUSD",1723803456703,7.6355,2619.4,2618.8,3.81845]
["bitfinex","ETHUSD",1723803456905,0.55,2619.5,2618.8,0.98912458]
["bitfinex","ETHUSD",1723803457126,0.55,2619.5,2619.0,3.81812]
["bitfinex","ETHUSD",1723803457495,0.55,2619.5,2618.9,3.81828]
["bitfinex","ETHUSD",1723803457825,0.55,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1723803458194,6.25914,2619.6,2619.0,3.81817]
["bitfinex","ETHUSD",1723803458499,6.25914,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1723803458806,4.026,2620.7,2619.1,3.81808]
["bitfinex","ETHUSD",1723803458807,2.4587,2619.9,2619.1,2.452]
["bitfinex","ETHUSD",1723803459160,2.4587,2619.9,2619.5,3.81744]
["bitfinex","ETHUSD",1723803459295,6.27565,2619.9,2619.3,7.63539]
["bitfinex","ETHUSD",1723803459494,6.27572,2619.9,2619.2,19.43]
["bitfinex","ETHUSD",1723803459792,3.81709,2619.8,2619.3,2.1882]
["bitfinex","ETHUSD",1723803460193,6.27571,2619.9,2619.3,6.00594]
["bitfinex","ETHUSD",1723803460428,10.09275,2619.9,2619.3,6.00594]
["bitfinex","ETHUSD",1723803460644,3.81717,2619.8,2619.3,2.1882]
["bitfinex","ETHUSD",1723803460794,6.27571,2619.9,2619.4,3.81764]
["bitfinex","ETHUSD",1723803461443,6.27571,2619.9,2619.4,7.63528]
["bitfinex","ETHUSD",1723803461613,6.27571,2619.9,2619.4,3.81764]
["bitfinex","ETHUSD",1723803461937,6.27571,2619.9,2619.4,6.524139]
["bitfinex","ETHUSD",1723803462093,6.27571,2619.9,2619.3,23.24781]
["bitfinex","ETHUSD",1723803462605,6.27571,2619.9,2619.4,3.81763]
["bitfinex","ETHUSD",1723803462800,6.27571,2619.9,2619.4,3.81759]
["bitfinex","ETHUSD",1723803463030,2.4587,2619.9,2619.4,3.81759]
["bitfinex","ETHUSD",1723803463209,6.27572,2619.9,2619.4,3.81759]
["bitfinex","ETHUSD",1723803463947,10.09277,2619.9,2619.4,3.81759]
["bitfinex","ETHUSD",1723803464240,3.8171,2619.8,2619.3,19.43]
["bitfinex","ETHUSD",1723803464610,7.284997,2619.9,2619.3,23.24772]
["bitfinex","ETHUSD",1723803464803,2.4587,2619.9,2619.5,3.81744]
["bitfinex","ETHUSD",1723803465003,6.28307,2620.2,2619.7,3.81718]
["bitfinex","ETHUSD",1723803465197,6.28307,2620.2,2619.8,4.198788]
["bitfinex","ETHUSD",1723803465198,2.4665,2620.2,2619.8,4.198788]
["bitfinex","ETHUSD",1723803465444,2.4665,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1723803466313,6.28309,2620.2,2619.7,3.81718]
["bitfinex","ETHUSD",1723803466531,6.28309,2620.2,2619.6,19.43]
["bitfinex","ETHUSD",1723803466532,3.81703,2619.9,2619.6,19.43]
["bitfinex","ETHUSD",1723803467608,2.4214,2619.8,2619.6,19.43]
["bitfinex","ETHUSD",1723803467835,3.81766,2619.5,2619.0,19.43]
["bitfinex","ETHUSD",1723803468718,3.81766,2619.5,2619.0,23.24823]
["bitfinex","ETHUSD",1723803469238,3.81768,2619.4,2619.0,19.43]
["bitfinex","ETHUSD",1723803469543,3.81738,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1723803469748,6.23859,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1723803469946,6.23859,2619.8,2619.3,0.381771]
["bitfinex","ETHUSD",1723803469947,2.4214,2619.8,2619.3,0.381771]
["bitfinex","ETHUSD",1723803470117,3.81694,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1723803470441,6.17943,2620.0,2619.4,3.81757]
["bitfinex","ETHUSD",1723803470641,6.17943,2620.0,2619.4,4.581112]
["bitfinex","ETHUSD",1723803470840,3.81694,2619.9,2619.4,4.581112]
["bitfinex","ETHUSD",1723803471713,3.81694,2619.9,2619.4,7.63516]
["bitfinex","ETHUSD",1723803472069,3.81694,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1723803472434,3.81723,2619.7,2619.0,23.24818]
["bitfinex","ETHUSD",1723803472639,3.81723,2619.7,2619.1,6.386658]
["bitfinex","ETHUSD",1723803472848,7.63454,2619.7,2619.1,6.386658]
["bitfinex","ETHUSD",1723803473262,3.81723,2619.7,2619.1,6.386658]
["bitfinex","ETHUSD",1723803473476,3.81723,2619.7,2619.1,25.816658]
["bitfinex","ETHUSD",1723803473971,7.63459,2619.7,2619.1,25.816658]
["bitfinex","ETHUSD",1723803474271,3.81738,2619.6,2619.2,0.64639688]
["bitfinex","ETHUSD",1723803474871,7.63407,2619.9,2619.3,3.81768]
["bitfinex","ETHUSD",1723803475072,3.81703,2619.9,2619.4,4.26399769]
["bitfinex","ETHUSD",1723803475272,7.63408,2619.9,2619.4,0.44640769]
["bitfinex","ETHUSD",1723803475482,3.81703,2619.9,2619.3,3.81768]
["bitfinex","ETHUSD",1723803475826,3.81703,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1723803475827,7.63411,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1723803475966,7.63411,2619.9,2619.2,4.46423688]
["bitfinex","ETHUSD",1723803475967,3.81714,2619.8,2619.2,4.46423688]
["bitfinex","ETHUSD",1723803476153,3.146,2620.2,2619.2,0.64639688]
["bitfinex","ETHUSD",1723803476154,6.09965,2619.6,2619.2,0.64639688]
["bitfinex","ETHUSD",1723803476460,3.81753,2619.5,2619.1,19.43]
["bitfinex","ETHUSD",1723803479476,3.81753,2619.5,2619.0,23.24822]
["bitfinex","ETHUSD",1723803480680,6.09957,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1723803480879,2.437,2619.8,2619.4,3.81754]
["bitfinex","ETHUSD",1723803481178,3.81709,2619.8,2619.5,0.381754]
["bitfinex","ETHUSD",1723803481477,2.437,2620.0,2619.4,3.81754]
["bitfinex","ETHUSD",1723803481676,3.81694,2619.9,2619.5,0.381754]
["bitfinex","ETHUSD",1723803481884,3.81694,2619.9,2619.4,3.81754]
["bitfinex","ETHUSD",1723803483094,7.63396,2619.9,2619.4,3.81754]
["bitfinex","ETHUSD",1723803483281,3.81709,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1723803483497,3.81709,2619.8,2619.3,4.822585]
["bitfinex","ETHUSD",1723803483638,3.81723,2619.7,2619.2,3.81784]
["bitfinex","ETHUSD",1723803484379,3.8171,2619.8,2619.2,3.81784]
["bitfinex","ETHUSD",1723803485086,3.8171,2619.8,2619.2,6.142624]
["bitfinex","ETHUSD",1723803485285,3.8171,2619.8,2619.2,25.572624]
["bitfinex","ETHUSD",1723803485487,3.8171,2619.8,2619.2,23.24784]
["bitfinex","ETHUSD",1723803485880,3.8171,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1723803486288,7.63412,2619.9,2619.4,3.81764]
["bitfinex","ETHUSD",1723803486581,3.81708,2619.8,2619.4,3.81764]
["bitfinex","ETHUSD",1723803487181,3.81708,2619.8,2619.3,2.324784]
["bitfinex","ETHUSD",1723803487555,3.81708,2619.8,2619.3,6.142574]
["bitfinex","ETHUSD",1723803489557,3.81708,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1723803491210,3.81708,2619.8,2619.3,23.24779]
["bitfinex","ETHUSD",1723803493313,3.81704,2619.9,2619.4,3.81762]
["bitfinex","ETHUSD",1723803494628,7.63408,2619.9,2619.4,3.81762]
["bitfinex","ETHUSD",1723803494838,3.81704,2619.9,2619.4,3.81762]
["bitfinex","ETHUSD",1723803495421,7.63409,2619.9,2619.4,3.81762]
["bitfinex","ETHUSD",1723803496138,3.81708,2619.8,2619.4,3.81762]
["bitfinex","ETHUSD",1723803496348,3.81725,2619.7,2619.3,19.43]
["bitfinex","ETHUSD",1723803497245,3.81746,2619.6,2619.1,19.43]
["bitfinex","ETHUSD",1723803497459,3.81746,2619.6,2619.1,23.24798]
["bitfinex","ETHUSD",1723803497624,3.81723,2619.7,2619.2,3.81793]
["bitfinex","ETHUSD",1723803499263,3.81718,2619.8,2619.3,3.81774]
["bitfinex","ETHUSD",1723803499553,3.81718,2619.8,2619.2,3.81793]
["bitfinex","ETHUSD",1723803499554,3.81718,2619.8,2619.4,4.581227]
["bitfinex","ETHUSD",1723803499761,3.81718,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1723803500822,2.3601,2620.5,2619.9,3.81687]
["bitfinex","ETHUSD",1723803501027,2.3601,2620.7,2620.0,21.6977]
["bitfinex","ETHUSD",1723803501224,6.17597,2620.7,2620.1,3.8165]
["bitfinex","ETHUSD",1723803501524,6.17597,2620.7,2620.1,7.63307]
["bitfinex","ETHUSD",1723803501722,2.3601,2620.7,2620.1,5.08090009]
["bitfinex","ETHUSD",1723803501935,6.17588,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1723803502120,3.81578,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1723803502325,3.81578,2620.7,2620.2,5.76703479]
["bitfinex","ETHUSD",1723803502720,2.3739,2620.9,2620.2,1.95063479]
["bitfinex","ETHUSD",1723803503020,3.81543,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1723803503221,3.81542,2621.0,2620.5,23.24605]
["bitfinex","ETHUSD",1723803503535,3.81551,2620.9,2620.5,19.43]
["bitfinex","ETHUSD",1723803503726,2.387,2620.8,2620.5,19.43]
["bitfinex","ETHUSD",1723803503922,6.20264,2620.8,2620.5,19.43]
["bitfinex","ETHUSD",1723803504140,3.81585,2620.7,2620.5,19.43]
["bitfinex","ETHUSD",1723803506311,6.20264,2620.8,2620.5,19.43]
["bitfinex","ETHUSD",1723803506518,2.387,2620.8,2620.5,19.43]
["bitfinex","ETHUSD",1723803507353,6.20269,2620.8,2620.5,19.43]
["bitfinex","ETHUSD",1723803508664,7.63106,2620.9,2620.5,19.43]
["bitfinex","ETHUSD",1723803508873,3.8155,2620.9,2620.5,21.754626]
["bitfinex","ETHUSD",1723803509035,6.26136,2621.0,2620.5,25.570606]
["bitfinex","ETHUSD",1723803509239,6.26136,2621.0,2620.6,0.89040888]
["bitfinex","ETHUSD",1723803509538,6.26136,2621.0,2620.5,23.24605]
["bitfinex","ETHUSD",1723803510194,7.63062,2621.1,2620.5,27.06197]
["bitfinex","ETHUSD",1723803510361,7.63057,2621.1,2620.5,27.06197]
["bitfinex","ETHUSD",1723803510562,7.63055,2621.1,2620.5,27.06197]
["bitfinex","ETHUSD",1723803510788,7.63055,2621.1,2620.5,23.24592]
["bitfinex","ETHUSD",1723803511002,6.18594,2621.2,2620.7,3.81563]
["bitfinex","ETHUSD",1723803511143,10.00107,2621.2,2620.7,3.81563]
["bitfinex","ETHUSD",1723803511494,10.00107,2621.2,2620.6,3.81579]
["bitfinex","ETHUSD",1723803511648,3.8154,2621.0,2620.5,23.24605]
["bitfinex","ETHUSD",1723803511850,7.63085,2621.0,2620.5,23.24605]
["bitfinex","ETHUSD",1723803512116,5.4221,2621.0,2620.3,19.43]
["bitfinex","ETHUSD",1723803512252,3.81592,2620.6,2620.3,19.43]
["bitfinex","ETHUSD",1723803513890,6.09146,2620.5,2620.3,19.43]
["bitfinex","ETHUSD",1723803514096,3.81592,2620.6,2620.3,19.43]
["bitfinex","ETHUSD",1723803514302,7.6314,2620.8,2620.3,19.43]
["bitfinex","ETHUSD",1723803514462,3.81578,2620.7,2620.3,19.43]
["bitfinex","ETHUSD",1723803514671,3.81563,2620.8,2620.3,19.43]
["bitfinex","ETHUSD",1723803514974,2.2754,2620.9,2620.3,23.24627]
["bitfinex","ETHUSD",1723803515178,3.81544,2621.0,2620.5,3.81595]
["bitfinex","ETHUSD",1723803515355,3.81544,2621.0,2620.5,7.63194]
["bitfinex","ETHUSD",1723803515554,3.81544,2621.0,2620.5,3.81595]
["bitfinex","ETHUSD",1723803515778,3.81544,2621.0,2620.5,6.522171]
["bitfinex","ETHUSD",1723803517097,3.81544,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1723803517267,6.09053,2621.2,2620.6,3.8159]
["bitfinex","ETHUSD",1723803517455,6.09053,2621.2,2620.7,6.18954]
["bitfinex","ETHUSD",1723803517995,9.94694,2621.4,2620.8,3.81555]
["bitfinex","ETHUSD",1723803518170,3.8149,2621.3,2620.8,2.561954]
["bitfinex","ETHUSD",1723803518500,3.8149,2621.3,2620.8,6.377574]
["bitfinex","ETHUSD",1723803518669,3.81461,2621.5,2620.9,4.46853088]
["bitfinex","ETHUSD",1723803518876,3.81513,2621.2,2620.7,6.18956]
["bitfinex","ETHUSD",1723803519051,3.81513,2621.2,2620.6,19.43]
["bitfinex","ETHUSD",1723803519252,3.81537,2621.0,2620.6,19.43]
["bitfinex","ETHUSD",1723803519466,3.81537,2621.0,2620.6,21.994696]
["bitfinex","ETHUSD",1723803519672,3.81519,2621.1,2620.6,25.810606]
["bitfinex","ETHUSD",1723803519868,3.81513,2621.2,2620.6,25.810606]
["bitfinex","ETHUSD",1723803520081,3.81513,2621.2,2620.7,4.46597888]
["bitfinex","ETHUSD",1723803520393,7.63025,2621.2,2620.7,0.65033888]
["bitfinex","ETHUSD",1723803520593,3.81542,2621.0,2620.6,19.43]
["bitfinex","ETHUSD",1723803520956,3.81542,2621.0,2620.5,19.43]
["bitfinex","ETHUSD",1723803521157,3.81542,2621.0,2620.5,20.051711]
["bitfinex","ETHUSD",1723803521797,3.81519,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1723803522096,3.81519,2621.1,2620.7,2.3867621]
["bitfinex","ETHUSD",1723803525609,3.81501,2621.3,2620.8,3.81551]
["bitfinex","ETHUSD",1723803526692,3.81508,2621.2,2620.8,3.81551]
["bitfinex","ETHUSD",1723803526885,3.81508,2621.2,2620.8,23.24551]
["bitfinex","ETHUSD",1723803527673,3.81508,2621.2,2620.8,25.818201]
["bitfinex","ETHUSD",1723803527899,7.6302,2621.2,2620.8,22.002691]
["bitfinex","ETHUSD",1723803528122,7.6302,2621.2,2620.8,19.43]
["bitfinex","ETHUSD",1723803528123,3.81526,2621.1,2620.8,19.43]
["bitfinex","ETHUSD",1723803528271,3.81543,2621.0,2620.8,19.43]
["bitfinex","ETHUSD",1723803528471,0.381543,2620.9,2620.8,19.43]
["bitfinex","ETHUSD",1723803528694,6.21263,2621.0,2620.8,19.43]
["bitfinex","ETHUSD",1723803529339,3.81548,2620.9,2620.8,19.43]
["bitfinex","ETHUSD",1723803532917,3.81548,2620.9,2620.5,26.76]
["bitfinex","ETHUSD",1723803534440,6.14766,2621.2,2620.5,30.57599]
["bitfinex","ETHUSD",1723803534441,3.81533,2621.0,2620.5,30.57599]
["bitfinex","ETHUSD",1723803535234,7.63077,2621.0,2620.5,30.57599]
["bitfinex","ETHUSD",1723803535643,3.81533,2621.0,2620.5,30.57599]
["bitfinex","ETHUSD",1723803536038,7.63079,2621.0,2620.5,30.57599]
["bitfinex","ETHUSD",1723803536246,3.81533,2621.0,2620.5,30.57599]
["bitfinex","ETHUSD",1723803536559,3.81455,2621.6,2621.0,3.81523]
["bitfinex","ETHUSD",1723803536701,3.81455,2621.6,2621.1,0.381523]
["bitfinex","ETHUSD",1723803536902,3.81455,2621.6,2621.0,3.81521]
["bitfinex","ETHUSD",1723803537104,3.81434,2621.7,2621.2,3.81498]
["bitfinex","ETHUSD",1723803537404,7.62873,2621.7,2621.2,3.81498]
["bitfinex","ETHUSD",1723803537599,7.62877,2621.7,2621.2,3.81498]
["bitfinex","ETHUSD",1723803538023,3.81446,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1723803538404,3.81476,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1723803538601,3.81468,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1723803538851,7.6294,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1723803539239,3.81468,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1723803539443,6.15797,2621.4,2620.8,3.81548]
["bitfinex","ETHUSD",1723803539612,3.81477,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1723803540108,3.81477,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1723803540344,3.81461,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1723803540542,3.81405,2621.9,2621.2,3.81497]
["bitfinex","ETHUSD",1723803540543,3.81434,2621.7,2621.2,3.81497]
["bitfinex","ETHUSD",1723803540816,3.81434,2621.7,2621.1,6.27119]
["bitfinex","ETHUSD",1723803540817,3.81448,2621.6,2621.1,6.27119]
["bitfinex","ETHUSD",1723803541558,3.81434,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1723803541559,3.81432,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1723803542164,6.13053,2621.9,2621.2,4.823574]
["bitfinex","ETHUSD",1723803542313,3.81246,2623.0,2621.5,2.3194]
["bitfinex","ETHUSD",1723803542314,3.81382,2622.1,2621.5,2.3194]
["bitfinex","ETHUSD",1723803542511,4.422342,2622.0,2621.5,2.3194]
["bitfinex","ETHUSD",1723803542721,3.81391,2622.0,2621.5,6.134]
["bitfinex","ETHUSD",1723803543332,3.81382,2622.1,2621.5,6.134]
["bitfinex","ETHUSD",1723803543644,3.81382,2622.1,2621.4,3.81474]
["bitfinex","ETHUSD",1723803543645,3.81406,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1723803543866,3.81388,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1723803544012,4.8037,2622.0,2621.4,3.81474]
["bitfinex","ETHUSD",1723803544216,4.8037,2622.0,2621.4,3.81468]
["bitfinex","ETHUSD",1723803545073,3.81388,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1723803545248,7.62784,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1723803545418,7.62787,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1723803546358,3.81404,2621.9,2621.5,3.81452]
["bitfinex","ETHUSD",1723803546565,3.81404,2621.9,2621.3,6.08496]
["bitfinex","ETHUSD",1723803546864,3.81404,2621.9,2621.4,3.81469]
["bitfinex","ETHUSD",1723803547621,2.4235,2621.8,2621.4,3.81469]
["bitfinex","ETHUSD",1723803548649,3.81388,2622.0,2621.4,3.81469]
["bitfinex","ETHUSD",1723803548862,3.81406,2621.9,2621.4,3.81469]
["bitfinex","ETHUSD",1723803549064,3.81406,2621.9,2621.3,8.238084]
["bitfinex","ETHUSD",1723803549263,3.81406,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1723803549428,3.81469,2621.5,2621.1,2.2743]
["bitfinex","ETHUSD",1723803550271,3.81535,2621.0,2620.4,0.80047361]
["bitfinex","ETHUSD",1723803550469,3.81549,2620.9,2620.4,2.3882]
["bitfinex","ETHUSD",1723803551007,3.81549,2620.9,2620.3,3.81626]
["bitfinex","ETHUSD",1723803551169,6.06745,2621.0,2620.3,3.81626]
["bitfinex","ETHUSD",1723803551370,6.06745,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1723803551665,3.81535,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1723803553179,3.81535,2621.0,2620.3,3.81626]
["bitfinex","ETHUSD",1723803553180,3.81548,2620.9,2620.3,7.63247]
["bitfinex","ETHUSD",1723803553462,3.81548,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1723803553672,3.81548,2620.9,2620.4,23.2462]
["bitfinex","ETHUSD",1723803553879,3.81548,2620.9,2620.4,19.43]
["bitfinex","ETHUSD",1723803554998,2.2567,2620.8,2620.4,19.43]
["bitfinex","ETHUSD",1723803555204,2.2567,2620.8,2620.4,25.809611]
["bitfinex","ETHUSD",1723803556405,3.81535,2621.0,2620.5,7.63203]
["bitfinex","ETHUSD",1723803556706,6.13561,2621.1,2620.6,3.8158]
["bitfinex","ETHUSD",1723803556882,6.13561,2621.1,2620.6,4.46739388]
["bitfinex","ETHUSD",1723803557053,2.3204,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1723803559159,3.81504,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1723803559406,3.81504,2621.2,2620.8,4.578759]
["bitfinex","ETHUSD",1723803559600,7.63019,2621.2,2620.8,0.763139]
["bitfinex","ETHUSD",1723803559766,7.63019,2621.2,2620.8,19.43]
["bitfinex","ETHUSD",1723803560598,3.8152,2621.1,2620.8,19.43]
["bitfinex","ETHUSD",1723803560805,3.81504,2621.2,2620.8,19.43]
["bitfinex","ETHUSD",1723803563781,2.4783,2621.5,2620.8,21.992517]
["bitfinex","ETHUSD",1723803564190,6.293,2621.5,2621.0,3.81528]
["bitfinex","ETHUSD",1723803564412,6.293,2621.5,2621.1,0.38915795]
["bitfinex","ETHUSD",1723803564707,3.81477,2621.4,2621.1,0.38915795]
["bitfinex","ETHUSD",1723803564903,7.62963,2621.4,2621.1,0.38915795]
["bitfinex","ETHUSD",1723803565205,7.62966,2621.4,2620.9,19.43]
["bitfinex","ETHUSD",1723803565797,3.81477,2621.4,2620.9,23.24545]
["bitfinex","ETHUSD",1723803566203,3.81477,2621.4,2620.9,25.951558]
["bitfinex","ETHUSD",1723803566520,7.62961,2621.4,2620.9,25.951558]
["bitfinex","ETHUSD",1723803566723,3.81477,2621.4,2620.9,25.951558]
["bitfinex","ETHUSD",1723803566916,7.6296,2621.4,2620.9,25.951558]
["bitfinex","ETHUSD",1723803567305,3.81477,2621.4,2620.9,25.951558]
["bitfinex","ETHUSD",1723803567507,3.81477,2621.4,2621.0,0.50892688]
["bitfinex","ETHUSD",1723803569902,3.81477,2621.4,2621.0,4.32425688]
["bitfinex","ETHUSD",1723803570087,3.81454,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1723803570287,3.81454,2621.6,2621.2,0.66641087]
["bitfinex","ETHUSD",1723803571089,6.0987,2621.7,2621.2,0.66641087]
["bitfinex","ETHUSD",1723803571479,3.8145,2621.6,2621.2,0.66641087]
["bitfinex","ETHUSD",1723803571735,3.8145,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1723803572388,6.0987,2621.7,2620.8,19.43]
["bitfinex","ETHUSD",1723803572389,3.81479,2621.4,2620.8,19.43]
["bitfinex","ETHUSD",1723803572721,3.81498,2621.3,2620.8,19.43]
["bitfinex","ETHUSD",1723803572920,3.81506,2621.2,2620.8,19.43]
["bitfinex","ETHUSD",1723803574344,3.8149,2621.3,2620.8,23.24559]
["bitfinex","ETHUSD",1723803574833,6.2122,2621.3,2620.8,23.24559]
["bitfinex","ETHUSD",1723803575846,3.81504,2621.2,2620.8,23.24559]
["bitfinex","ETHUSD",1723803577141,3.81504,2621.2,2620.9,2.3079]
["bitfinex","ETHUSD",1723803577637,3.81491,2621.3,2620.9,2.3079]
["bitfinex","ETHUSD",1723803579642,3.81479,2621.4,2620.9,2.3079]
["bitfinex","ETHUSD",1723803579643,3.81505,2621.2,2620.9,2.3079]
["bitfinex","ETHUSD",1723803579809,3.81505,2621.2,2620.8,23.24559]
["bitfinex","ETHUSD",1723803581359,3.81492,2621.3,2620.8,23.24549]
["bitfinex","ETHUSD",1723803581513,3.81451,2621.6,2621.0,3.8152]
["bitfinex","ETHUSD",1723803581853,2.4235,2621.7,2620.9,6.388329]
["bitfinex","ETHUSD",1723803581854,3.81482,2621.4,2620.9,6.388329]
["bitfinex","ETHUSD",1723803582053,3.81482,2621.4,2620.9,3.81544]
["bitfinex","ETHUSD",1723803582274,3.81497,2621.3,2620.8,23.24562]
["bitfinex","ETHUSD",1723803583054,7.62998,2621.3,2620.8,23.24562]
["bitfinex","ETHUSD",1723803583265,3.81497,2621.3,2620.8,23.24556]
["bitfinex","ETHUSD",1723803584410,3.81497,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1723803585888,3.81515,2621.2,2620.8,19.43]
["bitfinex","ETHUSD",1723803586038,3.89122787,2621.2,2620.8,19.43]
["bitfinex","ETHUSD",1723803586541,3.89122787,2621.2,2620.6,19.43]
["bitfinex","ETHUSD",1723803586776,3.81507,2621.2,2620.6,19.43]
["bitfinex","ETHUSD",1723803587080,3.8154,2621.0,2620.6,23.2459]
["bitfinex","ETHUSD",1723803587785,3.81525,2621.1,2620.6,23.24584]
["bitfinex","ETHUSD",1723803587986,5.12525,2621.1,2620.6,23.24584]
["bitfinex","ETHUSD",1723803588491,1.31,2621.1,2620.6,23.24581]
["bitfinex","ETHUSD",1723803588689,3.81496,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1723803588854,3.81485,2621.4,2620.9,2.4608]
["bitfinex","ETHUSD",1723803589183,6.4626,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1723803589184,1.31,2621.5,2621.2,3.81502]
["bitfinex","ETHUSD",1723803589380,3.81441,2621.7,2621.3,6.22878]
["bitfinex","ETHUSD",1723803589381,1.31,2621.7,2621.3,6.22878]
["bitfinex","ETHUSD",1723803589583,1.31,2621.7,2621.3,2.4139]
["bitfinex","ETHUSD",1723803589784,1.31,2621.5,2621.1,19.43]
["bitfinex","ETHUSD",1723803590101,3.81484,2621.4,2621.1,19.43]
["bitfinex","ETHUSD",1723803590738,7.62907,2621.6,2621.1,19.43]
["bitfinex","ETHUSD",1723803590944,3.81461,2621.5,2621.1,19.43]
["bitfinex","ETHUSD",1723803592596,3.81461,2621.5,2621.0,6.22922]
["bitfinex","ETHUSD",1723803594379,7.62904,2621.6,2621.0,6.22915]
["bitfinex","ETHUSD",1723803594583,3.81447,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1723803596294,3.81447,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1723803597481,3.81447,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1723803598067,2.4401,2621.4,2620.9,19.43]
["bitfinex","ETHUSD",1723803598597,6.25493,2621.4,2620.9,23.24541]
["bitfinex","ETHUSD",1723803598757,3.81483,2621.4,2620.9,23.24541]
["bitfinex","ETHUSD",1723803599785,3.81496,2621.3,2620.9,19.43]
["bitfinex","ETHUSD",1723803600008,6.21257,2621.6,2621.1,6.14012]
["bitfinex","ETHUSD",1723803600204,6.21257,2621.6,2621.2,0.74666127]
["bitfinex","ETHUSD",1723803600363,6.21257,2621.6,2621.1,6.14012]
["bitfinex","ETHUSD",1723803602792,3.81423,2621.8,2621.1,6.14012]
["bitfinex","ETHUSD",1723803602793,3.81424,2621.8,2621.2,3.81502]
["bitfinex","ETHUSD",1723803602998,3.81434,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1723803603466,3.81434,2621.7,2621.2,7.62999]
["bitfinex","ETHUSD",1723803603673,3.81434,2621.7,2621.2,4.810469]
["bitfinex","ETHUSD",1723803604306,3.81434,2621.7,2621.2,28.055439]
["bitfinex","ETHUSD",1723803604555,3.81434,2621.7,2621.2,24.240469]
["bitfinex","ETHUSD",1723803604757,3.81434,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1723803606269,3.81434,2621.7,2621.2,20.425499]
["bitfinex","ETHUSD",1723803606600,3.81434,2621.7,2621.2,24.240499]
["bitfinex","ETHUSD",1723803606856,7.62876,2621.7,2621.2,24.240499]
["bitfinex","ETHUSD",1723803607152,2.4224,2621.6,2621.2,19.43]
["bitfinex","ETHUSD",1723803607531,3.81461,2621.5,2621.2,19.43]
["bitfinex","ETHUSD",1723803608861,3.81442,2621.7,2621.2,23.24503]
["bitfinex","ETHUSD",1723803609154,3.81442,2621.7,2621.2,25.59883]
["bitfinex","ETHUSD",1723803609301,7.62881,2621.7,2621.2,25.59883]
["bitfinex","ETHUSD",1723803609956,1.309,2621.6,2621.2,25.59883]
["bitfinex","ETHUSD",1723803610459,5.12346,2621.6,2621.2,6.16883]
["bitfinex","ETHUSD",1723803610636,1.309,2621.6,2621.2,6.16883]
["bitfinex","ETHUSD",1723803611761,3.81375,2622.1,2621.1,19.43]
["bitfinex","ETHUSD",1723803611762,7.38314,2622.5,2621.9,2.4175]
["bitfinex","ETHUSD",1723803611917,1.309,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1723803612279,5.12215,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1723803612410,5.12215,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1723803613214,3.81266,2622.9,2622.2,2.4355]
["bitfinex","ETHUSD",1723803613516,3.81288,2622.7,2622.2,6.24899]
["bitfinex","ETHUSD",1723803613824,2.54745787,2622.6,2621.9,6.24952]
["bitfinex","ETHUSD",1723803614025,3.81346,2622.3,2621.8,3.81407]
["bitfinex","ETHUSD",1723803614523,3.81346,2622.3,2621.7,6.24979]
["bitfinex","ETHUSD",1723803614729,3.81376,2622.1,2621.7,2.4355]
["bitfinex","ETHUSD",1723803614965,3.81376,2622.1,2621.5,2.2565]
["bitfinex","ETHUSD",1723803615258,3.81417,2621.8,2621.3,6.07138]
["bitfinex","ETHUSD",1723803615418,3.8141,2621.9,2621.4,3.81473]
["bitfinex","ETHUSD",1723803615618,3.8141,2621.9,2621.5,0.607123]
["bitfinex","ETHUSD",1723803616485,3.8141,2621.9,2621.3,6.07137]
["bitfinex","ETHUSD",1723803616701,3.8141,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1723803616988,3.81354,2622.3,2621.7,2.4931]
["bitfinex","ETHUSD",1723803617186,3.81354,2622.3,2621.8,0.24931]
["bitfinex","ETHUSD",1723803617345,3.81359,2622.2,2621.7,6.30734]
["bitfinex","ETHUSD",1723803618389,3.81374,2622.1,2621.7,2.4931]
["bitfinex","ETHUSD",1723803619091,0.619884,2622.2,2621.7,2.4931]
["bitfinex","ETHUSD",1723803619092,4.433474,2622.2,2621.7,2.4931]
["bitfinex","ETHUSD",1723803619398,3.81359,2622.2,2621.7,21.9231]
["bitfinex","ETHUSD",1723803620481,3.81354,2622.3,2621.7,21.9231]
["bitfinex","ETHUSD",1723803620482,3.81376,2622.1,2621.7,21.9231]
["bitfinex","ETHUSD",1723803621475,3.81376,2622.1,2621.7,19.43]
["bitfinex","ETHUSD",1723803622490,3.81359,2622.2,2621.7,19.43]
["bitfinex","ETHUSD",1723803622781,3.81359,2622.2,2621.7,23.24424]
["bitfinex","ETHUSD",1723803622984,3.81353,2622.3,2621.9,2.3617]
["bitfinex","ETHUSD",1723803624794,7.62708,2622.3,2621.9,2.3617]
["bitfinex","ETHUSD",1723803625291,3.81369,2622.2,2621.8,19.43]
["bitfinex","ETHUSD",1723803625505,4.576412,2622.2,2621.8,19.43]
["bitfinex","ETHUSD",1723803625687,3.81375,2622.1,2621.8,19.43]
["bitfinex","ETHUSD",1723803625855,3.81402,2621.9,2621.8,19.43]
["bitfinex","ETHUSD",1723803627343,7.62804,2621.9,2621.8,19.43]
["bitfinex","ETHUSD",1723803627636,8.17804,2621.9,2621.8,19.43]
["bitfinex","ETHUSD",1723803627808,9.233594,2621.9,2621.8,19.43]
["bitfinex","ETHUSD",1723803627992,3.8145,2621.6,2621.3,2.2591]
["bitfinex","ETHUSD",1723803629423,3.81424,2621.8,2621.3,2.2591]
["bitfinex","ETHUSD",1723803629749,3.81424,2621.8,2621.3,6.07389]
["bitfinex","ETHUSD",1723803630609,7.62852,2621.8,2621.3,2.2591]
["bitfinex","ETHUSD",1723803630797,3.81424,2621.8,2621.3,2.2591]
["bitfinex","ETHUSD",1723803631156,3.81439,2621.7,2621.2,23.24493]
["bitfinex","ETHUSD",1723803631456,3.81421,2621.8,2621.3,6.07398]
["bitfinex","ETHUSD",1723803631800,3.81421,2621.8,2621.3,9.88881]
["bitfinex","ETHUSD",1723803632000,3.81421,2621.8,2621.3,6.07393]
["bitfinex","ETHUSD",1723803632215,3.81421,2621.8,2621.4,2.550393]
["bitfinex","ETHUSD",1723803633230,3.81421,2621.8,2621.3,6.07392]
["bitfinex","ETHUSD",1723803633724,3.81434,2621.7,2621.3,2.2591]
["bitfinex","ETHUSD",1723803633923,3.81434,2621.7,2621.2,19.43]
["bitfinex","ETHUSD",1723803634801,3.81434,2621.7,2621.2,23.24497]
["bitfinex","ETHUSD",1723803635055,3.81421,2621.8,2621.3,3.81485]
["bitfinex","ETHUSD",1723803635447,3.81421,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1723803638015,10.00519,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1723803638235,6.19133,2622.1,2621.7,3.81428]
["bitfinex","ETHUSD",1723803638401,3.81354,2622.3,2621.8,3.81402]
["bitfinex","ETHUSD",1723803638600,6.2916,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1723803638840,3.8133,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1723803639342,3.8133,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1723803639639,6.29139,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1723803639866,3.81316,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1723803640018,3.81316,2622.5,2621.9,3.81388]
["bitfinex","ETHUSD",1723803640194,3.81316,2622.5,2622.0,3.8138]
["bitfinex","ETHUSD",1723803641652,3.81302,2622.6,2622.1,6.26563]
["bitfinex","ETHUSD",1723803642001,3.81249,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1723803642141,3.81249,2623.0,2622.4,3.81322]
["bitfinex","ETHUSD",1723803642345,2.745149,2623.0,2622.3,19.43]
["bitfinex","ETHUSD",1723803642639,3.81295,2622.7,2622.3,19.43]
["bitfinex","ETHUSD",1723803643350,3.81267,2622.9,2622.3,19.43]
["bitfinex","ETHUSD",1723803643351,3.81272,2622.8,2622.3,19.43]
["bitfinex","ETHUSD",1723803643550,3.81272,2622.8,2622.3,22.01847188]
["bitfinex","ETHUSD",1723803643751,7.62538,2622.9,2622.3,25.83178188]
["bitfinex","ETHUSD",1723803644048,3.81276,2622.8,2622.3,25.83178188]
["bitfinex","ETHUSD",1723803644591,3.81266,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1723803644889,3.81266,2622.9,2622.4,4.439853]
["bitfinex","ETHUSD",1723803645403,3.81266,2622.9,2622.4,8.253143]
["bitfinex","ETHUSD",1723803645548,3.81235,2623.1,2622.6,3.81298]
["bitfinex","ETHUSD",1723803646545,3.81235,2623.1,2622.6,7.62591]
["bitfinex","ETHUSD",1723803646877,7.62421,2623.3,2622.7,3.81282]
["bitfinex","ETHUSD",1723803647178,7.62421,2623.3,2622.6,6.40139188]
["bitfinex","ETHUSD",1723803647179,3.81229,2623.1,2622.6,6.40147188]
["bitfinex","ETHUSD",1723803647949,3.81229,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1723803648153,7.62468,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1723803648372,3.00835787,2623.0,2622.4,19.43]
["bitfinex","ETHUSD",1723803648550,3.8131,2622.6,2622.4,19.43]
["bitfinex","ETHUSD",1723803648950,3.8131,2622.6,2622.2,7.33]
["bitfinex","ETHUSD",1723803649566,3.81295,2622.7,2622.2,7.33]
["bitfinex","ETHUSD",1723803649789,3.81295,2622.7,2622.2,11.14347]
["bitfinex","ETHUSD",1723803651398,3.81268,2622.9,2622.4,2.3004]
["bitfinex","ETHUSD",1723803651550,3.81247,2623.0,2622.5,3.81313]
["bitfinex","ETHUSD",1723803654092,3.81247,2623.0,2622.5,7.62621]
["bitfinex","ETHUSD",1723803654283,3.81247,2623.0,2622.5,3.81308]
["bitfinex","ETHUSD",1723803654478,3.81247,2623.0,2622.5,4.9401894]
["bitfinex","ETHUSD",1723803655099,3.81239,2623.1,2622.5,8.7532594]
["bitfinex","ETHUSD",1723803655396,3.81242,2623.0,2622.5,4.9401894]
["bitfinex","ETHUSD",1723803655595,3.81239,2623.1,2622.4,6.11369]
["bitfinex","ETHUSD",1723803655894,3.81264,2622.9,2622.4,6.11369]
["bitfinex","ETHUSD",1723803658406,3.81264,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1723803658956,3.81264,2622.9,2622.4,6.11369]
["bitfinex","ETHUSD",1723803660407,3.81264,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1723803660561,3.81264,2622.9,2622.4,7.839382]
["bitfinex","ETHUSD",1723803660764,3.81264,2622.9,2622.4,27.269382]
["bitfinex","ETHUSD",1723803662315,7.62479,2623.1,2622.5,3.81314]
["bitfinex","ETHUSD",1723803662482,3.81237,2623.1,2622.6,23.24292]
["bitfinex","ETHUSD",1723803662812,2.4241,2623.2,2622.7,3.81282]
["bitfinex","ETHUSD",1723803662813,3.81214,2623.2,2622.7,3.81282]
["bitfinex","ETHUSD",1723803663121,3.81231,2623.1,2622.8,4.011702]
["bitfinex","ETHUSD",1723803663410,3.81243,2623.0,2622.6,25.52899]
["bitfinex","ETHUSD",1723803664410,3.81243,2623.0,2622.6,23.24299]
["bitfinex","ETHUSD",1723803664767,7.59048,2623.1,2622.6,23.24293]
["bitfinex","ETHUSD",1723803664965,7.59048,2623.1,2622.7,2.324293]
["bitfinex","ETHUSD",1723803666933,7.59048,2623.1,2622.7,21.754293]
["bitfinex","ETHUSD",1723803667132,5.12028,2623.1,2622.7,21.754293]
["bitfinex","ETHUSD",1723803667633,3.81214,2623.2,2622.8,2.2804]
["bitfinex","ETHUSD",1723803667941,3.81214,2623.2,2622.8,3.17114188]
["bitfinex","ETHUSD",1723803668126,3.81199,2623.3,2622.8,6.98385188]
["bitfinex","ETHUSD",1723803668273,3.81199,2623.3,2622.9,2.324293]
["bitfinex","ETHUSD",1723803668472,5.11999,2623.3,2622.9,2.324293]
["bitfinex","ETHUSD",1723803668772,8.93209,2623.3,2622.9,2.324293]
["bitfinex","ETHUSD",1723803668967,5.11999,2623.3,2622.9,2.324293]
["bitfinex","ETHUSD",1723803669164,5.11999,2623.3,2623.0,0.8417403]
["bitfinex","ETHUSD",1723803670585,1.308,2623.3,2623.0,0.8417403]
["bitfinex","ETHUSD",1723803671116,5.12,2623.3,2623.0,0.8417403]
["bitfinex","ETHUSD",1723803671313,5.12,2623.3,2622.7,19.43]
["bitfinex","ETHUSD",1723803671658,3.81248,2623.0,2622.7,19.43]
["bitfinex","ETHUSD",1723803671826,3.81259,2622.9,2622.7,19.43]
["bitfinex","ETHUSD",1723803672112,3.81322,2622.5,2622.2,9.7069]
["bitfinex","ETHUSD",1723803673287,3.8131,2622.6,2622.2,9.7069]
["bitfinex","ETHUSD",1723803673921,3.81297,2622.7,2622.2,9.7069]
["bitfinex","ETHUSD",1723803674124,3.81301,2622.6,2622.2,9.7069]
["bitfinex","ETHUSD",1723803674276,3.81303,2622.6,2622.2,9.7069]
["bitfinex","ETHUSD",1723803674472,3.81328,2622.5,2622.2,7.33]
["bitfinex","ETHUSD",1723803674671,3.81402,2622.0,2621.8,7.33]
["bitfinex","ETHUSD",1723803674904,3.81402,2622.0,2621.7,19.43]
["bitfinex","ETHUSD",1723803674905,3.81399,2622.0,2621.7,19.43]
["bitfinex","ETHUSD",1723803675103,3.81388,2622.0,2621.7,19.43]
["bitfinex","ETHUSD",1723803676433,3.81403,2621.9,2621.7,19.43]
["bitfinex","ETHUSD",1723803676728,3.81388,2622.0,2621.7,19.43]
["bitfinex","ETHUSD",1723803677291,7.62788,2622.0,2621.7,19.43]
["bitfinex","ETHUSD",1723803677504,3.81403,2621.9,2621.7,19.43]
["bitfinex","ETHUSD",1723803677804,3.81417,2621.8,2621.7,19.43]
["bitfinex","ETHUSD",1723803678012,3.81402,2621.9,2621.7,19.43]
["bitfinex","ETHUSD",1723803678581,3.81402,2621.9,2621.4,32.94265]
["bitfinex","ETHUSD",1723803678792,3.814,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1723803679175,3.81354,2622.3,2621.7,3.8143]
["bitfinex","ETHUSD",1723803679380,3.81354,2622.3,2621.8,2.2744]
["bitfinex","ETHUSD",1723803679581,7.62708,2622.3,2621.8,2.2744]
["bitfinex","ETHUSD",1723803680392,3.81366,2622.2,2621.8,2.2744]
["bitfinex","ETHUSD",1723803680592,3.8139,2622.0,2621.6,2.4277]
["bitfinex","ETHUSD",1723803681977,3.81377,2622.1,2621.6,2.4277]
["bitfinex","ETHUSD",1723803682183,3.81377,2622.1,2621.6,6.2421]
["bitfinex","ETHUSD",1723803683399,3.8139,2622.0,2621.6,2.4277]
["bitfinex","ETHUSD",1723803683595,3.81377,2622.1,2621.6,2.4277]
["bitfinex","ETHUSD",1723803683596,3.81405,2621.9,2621.6,2.4277]
["bitfinex","ETHUSD",1723803684140,7.62819,2621.9,2621.4,30.57471]
["bitfinex","ETHUSD",1723803684306,3.81418,2621.8,2621.4,30.57471]
["bitfinex","ETHUSD",1723803684728,3.81418,2621.8,2621.4,23.24471]
["bitfinex","ETHUSD",1723803686230,6.0752,2622.0,2621.2,19.43]
["bitfinex","ETHUSD",1723803686231,3.81455,2621.6,2621.2,19.43]
["bitfinex","ETHUSD",1723803686415,7.62932,2621.5,2621.2,19.43]
["bitfinex","ETHUSD",1723803686596,3.81475,2621.4,2621.2,19.43]
["bitfinex","ETHUSD",1723803687903,3.8149,2621.3,2621.2,19.43]
["bitfinex","ETHUSD",1723803689748,10.1049,2621.3,2621.2,19.43]
["bitfinex","ETHUSD",1723803689957,6.29,2621.3,2620.7,21.8353]
["bitfinex","ETHUSD",1723803690103,3.81526,2621.1,2620.7,19.43]
["bitfinex","ETHUSD",1723803690305,6.29072,2620.8,2620.2,6.22171]
["bitfinex","ETHUSD",1723803690546,6.29072,2620.8,2620.1,26.76]
["bitfinex","ETHUSD",1723803690547,3.89206787,2620.7,2620.1,26.76]
["bitfinex","ETHUSD",1723803690747,3.81596,2620.6,2620.1,26.76]
["bitfinex","ETHUSD",1723803691103,3.81596,2620.6,2620.1,30.57664]
["bitfinex","ETHUSD",1723803691404,3.81596,2620.6,2620.1,26.76]
["bitfinex","ETHUSD",1723803691816,3.81596,2620.6,2620.1,19.43]
["bitfinex","ETHUSD",1723803692174,10.10656,2620.8,2620.2,3.81648]
["bitfinex","ETHUSD",1723803692321,6.29053,2621.0,2620.3,2.324648]
["bitfinex","ETHUSD",1723803692521,0.55,2620.9,2620.3,2.324648]
["bitfinex","ETHUSD",1723803693322,3.8157,2620.8,2620.3,2.324648]
["bitfinex","ETHUSD",1723803693835,0.55,2620.9,2620.3,6.140988]
["bitfinex","ETHUSD",1723803694163,4.36553,2620.9,2620.3,6.140988]
["bitfinex","ETHUSD",1723803694462,3.81565,2620.8,2620.3,2.324648]
["bitfinex","ETHUSD",1723803694663,0.55,2620.9,2620.2,3.81639]
["bitfinex","ETHUSD",1723803694861,0.55,2620.9,2620.3,3.81626]
["bitfinex","ETHUSD",1723803695164,3.81564,2620.8,2620.2,3.81639]
["bitfinex","ETHUSD",1723803695328,3.81564,2620.8,2620.2,10.197969]
["bitfinex","ETHUSD",1723803695537,3.81564,2620.8,2620.2,6.381559]
["bitfinex","ETHUSD",1723803695935,7.63135,2620.8,2620.2,6.381559]
["bitfinex","ETHUSD",1723803696636,7.63135,2620.8,2620.2,25.811559]
["bitfinex","ETHUSD",1723803696817,7.63135,2620.8,2620.2,23.24639]
["bitfinex","ETHUSD",1723803697479,7.63136,2620.8,2620.2,23.24639]
["bitfinex","ETHUSD",1723803697639,3.81564,2620.8,2620.2,23.24639]
["bitfinex","ETHUSD",1723803697827,7.63136,2620.8,2620.2,23.24639]
["bitfinex","ETHUSD",1723803698027,3.81564,2620.8,2620.2,23.24639]
["bitfinex","ETHUSD",1723803698251,7.63139,2620.8,2620.2,23.24639]
["bitfinex","ETHUSD",1723803698822,3.81564,2620.8,2620.2,23.24639]
["bitfinex","ETHUSD",1723803699023,7.63135,2620.8,2620.2,23.24639]
["bitfinex","ETHUSD",1723803699266,3.81564,2620.8,2620.2,23.24639]
["bitfinex","ETHUSD",1723803700133,3.81592,2620.6,2620.2,19.43]
["bitfinex","ETHUSD",1723803700341,6.20401,2620.5,2620.2,19.43]
["bitfinex","ETHUSD",1723803700758,3.81635,2620.3,2620.2,19.43]
["bitfinex","ETHUSD",1723803700970,7.6327,2620.3,2620.2,19.43]
["bitfinex","ETHUSD",1723803701910,3.81635,2620.3,2620.2,19.43]
["bitfinex","ETHUSD",1723803702466,3.81635,2620.3,2619.8,26.76]
["bitfinex","ETHUSD",1723803702760,3.81635,2620.3,2619.8,30.57702]
["bitfinex","ETHUSD",1723803704027,3.81624,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1723803704228,7.50554,2620.9,2619.9,2.3823]
["bitfinex","ETHUSD",1723803704229,6.06847,2620.7,2619.9,2.3823]
["bitfinex","ETHUSD",1723803704531,3.81593,2620.6,2620.1,3.81661]
["bitfinex","ETHUSD",1723803704979,6.06839,2620.7,2620.1,3.81657]
["bitfinex","ETHUSD",1723803705269,3.81564,2620.8,2620.2,0.381657]
["bitfinex","ETHUSD",1723803705501,3.81579,2620.7,2620.2,0.381657]
["bitfinex","ETHUSD",1723803705712,2.3694,2620.5,2619.9,3.81679]
["bitfinex","ETHUSD",1723803706564,6.18547,2620.5,2620.0,3.8167]
["bitfinex","ETHUSD",1723803706792,6.18547,2620.5,2619.9,3.8168]
["bitfinex","ETHUSD",1723803707002,6.18547,2620.5,2620.0,3.8167]
["bitfinex","ETHUSD",1723803707154,2.3694,2620.5,2620.0,3.8167]
["bitfinex","ETHUSD",1723803707584,2.3694,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1723803708297,3.81578,2620.7,2620.2,3.81647]
["bitfinex","ETHUSD",1723803708505,6.23372,2620.8,2620.3,3.81625]
["bitfinex","ETHUSD",1723803708654,3.81578,2620.7,2620.2,4.198164]
["bitfinex","ETHUSD",1723803709195,10.04946,2620.8,2620.2,4.198164]
["bitfinex","ETHUSD",1723803709492,6.23371,2620.8,2620.3,3.81632]
["bitfinex","ETHUSD",1723803709906,3.81577,2620.7,2620.3,3.81632]
["bitfinex","ETHUSD",1723803710564,3.81577,2620.7,2620.2,0.381664]
["bitfinex","ETHUSD",1723803710759,3.81593,2620.6,2620.2,0.381664]
["bitfinex","ETHUSD",1723803710965,3.81593,2620.6,2620.0,19.43]
["bitfinex","ETHUSD",1723803711165,3.81622,2620.4,2620.0,19.43]
["bitfinex","ETHUSD",1723803712604,3.81622,2620.4,2620.0,23.24679]
["bitfinex","ETHUSD",1723803712788,3.81593,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1723803713476,3.81593,2620.6,2620.1,3.81654]
["bitfinex","ETHUSD",1723803715165,2.418,2620.8,2620.1,3.81654]
["bitfinex","ETHUSD",1723803715366,0.55,2620.7,2620.1,6.522878]
["bitfinex","ETHUSD",1723803715584,6.29651,2621.1,2620.5,3.81598]
["bitfinex","ETHUSD",1723803716204,3.81549,2620.9,2620.5,3.81598]
["bitfinex","ETHUSD",1723803716581,3.81549,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1723803717917,3.81549,2620.9,2620.3,3.81626]
["bitfinex","ETHUSD",1723803718218,3.8157,2620.8,2620.3,3.81626]
["bitfinex","ETHUSD",1723803719219,3.81578,2620.7,2620.3,3.81626]
["bitfinex","ETHUSD",1723803720429,3.81578,2620.7,2620.3,23.24626]
["bitfinex","ETHUSD",1723803720604,6.30708,2620.7,2620.3,19.43]
["bitfinex","ETHUSD",1723803721432,3.81569,2620.8,2620.3,19.43]
["bitfinex","ETHUSD",1723803721740,3.81569,2620.8,2620.4,1.943]
["bitfinex","ETHUSD",1723803722533,3.81578,2620.7,2620.4,1.943]
["bitfinex","ETHUSD",1723803722817,3.81578,2620.7,2620.3,23.24635]
["bitfinex","ETHUSD",1723803724089,3.81578,2620.7,2620.3,19.43]
["bitfinex","ETHUSD",1723803726693,0.07615787,2620.8,2620.3,19.43]
["bitfinex","ETHUSD",1723803726910,3.81613,2620.5,2620.3,19.43]
["bitfinex","ETHUSD",1723803727319,3.81621,2620.4,2620.3,19.43]
["bitfinex","ETHUSD",1723803729696,3.81621,2620.4,2619.6,7.33]
["bitfinex","ETHUSD",1723803729697,3.81686,2620.0,2619.6,7.33]
["bitfinex","ETHUSD",1723803729899,2.3072,2620.3,2619.4,19.43]
["bitfinex","ETHUSD",1723803729900,2.3072,2619.8,2619.4,19.43]
["bitfinex","ETHUSD",1723803730111,2.3072,2620.0,2619.4,19.43]
["bitfinex","ETHUSD",1723803730312,6.124,2620.0,2619.5,6.27499]
["bitfinex","ETHUSD",1723803730729,3.81695,2619.9,2619.5,2.4575]
["bitfinex","ETHUSD",1723803730895,3.81695,2619.9,2619.4,19.43]
["bitfinex","ETHUSD",1723803731142,3.81708,2619.8,2619.4,19.43]
["bitfinex","ETHUSD",1723803731928,3.81695,2619.9,2619.4,23.24764]
["bitfinex","ETHUSD",1723803732863,7.63402,2619.9,2619.4,23.24764]
["bitfinex","ETHUSD",1723803733173,3.81695,2619.9,2619.4,23.24764]
["bitfinex","ETHUSD",1723803733544,3.81695,2619.9,2619.4,3.81764]
["bitfinex","ETHUSD",1723803733745,3.8173,2619.7,2619.2,6.27545]
["bitfinex","ETHUSD",1723803734651,3.8173,2619.7,2619.3,1.32733028]
["bitfinex","ETHUSD",1723803735000,3.81738,2619.6,2619.2,2.4575]
["bitfinex","ETHUSD",1723803735272,3.81738,2619.6,2619.1,23.2481]
["bitfinex","ETHUSD",1723803735444,3.81738,2619.6,2619.2,1.32740477]
["bitfinex","ETHUSD",1723803735629,3.207468,2619.6,2619.1,23.2481]
["bitfinex","ETHUSD",1723803735829,2.444,2619.6,2619.1,23.2481]
["bitfinex","ETHUSD",1723803736259,3.81767,2619.4,2619.1,19.43]
["bitfinex","ETHUSD",1723803736431,3.81768,2619.4,2618.9,19.43]
["bitfinex","ETHUSD",1723803736644,3.81807,2619.2,2618.9,19.43]
["bitfinex","ETHUSD",1723803736849,6.26207,2619.2,2618.7,7.33]
["bitfinex","ETHUSD",1723803737070,3.81819,2619.1,2618.7,7.33]
["bitfinex","ETHUSD",1723803737762,3.81827,2619.0,2618.7,7.33]
["bitfinex","ETHUSD",1723803738229,6.26207,2619.2,2618.7,7.33]
["bitfinex","ETHUSD",1723803738729,3.81776,2619.4,2618.7,11.14867]
["bitfinex","ETHUSD",1723803738931,3.81776,2619.4,2618.8,6.31174]
["bitfinex","ETHUSD",1723803739234,3.81776,2619.4,2618.9,3.81831]
["bitfinex","ETHUSD",1723803741252,3.81776,2619.4,2618.9,7.63663]
["bitfinex","ETHUSD",1723803741452,3.81776,2619.4,2618.9,3.81831]
["bitfinex","ETHUSD",1723803741836,3.81788,2619.3,2618.8,2.4933]
["bitfinex","ETHUSD",1723803742035,3.81788,2619.3,2618.8,6.31183]
["bitfinex","ETHUSD",1723803742737,2.2554,2619.2,2618.7,11.14857]
["bitfinex","ETHUSD",1723803742939,2.2554,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1723803743774,2.2554,2619.2,2618.8,3.81845]
["bitfinex","ETHUSD",1723803745360,6.09908,2619.5,2618.9,6.16018]
["bitfinex","ETHUSD",1723803745557,9.91617,2619.7,2618.9,2.3418]
["bitfinex","ETHUSD",1723803745857,6.0948,2620.0,2619.4,7.63521]
["bitfinex","ETHUSD",1723803746183,2.2779,2620.0,2619.7,3.81715]
["bitfinex","ETHUSD",1723803746402,2.2779,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1723803746697,3.81631,2620.4,2619.9,3.81686]
["bitfinex","ETHUSD",1723803746855,3.81636,2620.3,2619.7,3.81712]
["bitfinex","ETHUSD",1723803747056,3.81636,2620.3,2619.7,7.63427]
["bitfinex","ETHUSD",1723803747257,3.81636,2620.3,2619.7,4.198832]
["bitfinex","ETHUSD",1723803747460,3.81636,2620.3,2619.7,8.015982]
["bitfinex","ETHUSD",1723803747862,3.81651,2620.2,2619.7,4.198832]
["bitfinex","ETHUSD",1723803748048,3.81666,2620.1,2619.5,3.81738]
["bitfinex","ETHUSD",1723803748249,3.81651,2620.2,2619.6,3.81728]
["bitfinex","ETHUSD",1723803749143,3.81687,2620.0,2619.5,3.81738]
["bitfinex","ETHUSD",1723803749346,3.81695,2619.9,2619.4,23.24766]
["bitfinex","ETHUSD",1723803749756,3.81695,2619.9,2619.4,19.43]
["bitfinex","ETHUSD",1723803749963,3.81695,2619.9,2619.5,19.43]
["bitfinex","ETHUSD",1723803750678,6.09468,2620.1,2619.5,23.24751]
["bitfinex","ETHUSD",1723803750898,0.55,2620.0,2619.5,25.572191]
["bitfinex","ETHUSD",1723803751105,3.81628,2620.4,2619.6,2.54614684]
["bitfinex","ETHUSD",1723803751273,3.81628,2620.4,2619.8,3.81701]
["bitfinex","ETHUSD",1723803751720,7.63262,2620.4,2619.8,3.81701]
["bitfinex","ETHUSD",1723803752015,2.2779,2620.5,2619.9,3.81685]
["bitfinex","ETHUSD",1723803752190,3.81601,2620.6,2620.0,3.81672]
["bitfinex","ETHUSD",1723803752383,4.36607,2620.5,2620.0,3.81672]
["bitfinex","ETHUSD",1723803753719,3.81595,2620.6,2620.1,3.81651]
["bitfinex","ETHUSD",1723803754412,4.806907,2620.6,2620.1,3.81651]
["bitfinex","ETHUSD",1723803754788,4.806907,2620.6,2619.7,23.24714]
["bitfinex","ETHUSD",1723803754789,0.990957,2620.6,2619.7,23.24714]
["bitfinex","ETHUSD",1723803754992,6.30073,2620.3,2619.7,27.06427]
["bitfinex","ETHUSD",1723803755175,6.30073,2620.3,2619.7,23.24713]
["bitfinex","ETHUSD",1723803755574,3.81665,2620.1,2619.7,19.43]
["bitfinex","ETHUSD",1723803756924,3.81665,2620.1,2619.7,23.24722]
["bitfinex","ETHUSD",1723803758213,3.81665,2620.1,2619.7,19.43]
["bitfinex","ETHUSD",1723803758371,3.81691,2620.0,2619.7,19.43]
["bitfinex","ETHUSD",1723803758575,0.763356,2619.9,2619.5,3.81739]
["bitfinex","ETHUSD",1723803758818,3.81691,2620.0,2619.5,3.81739]
["bitfinex","ETHUSD",1723803759116,3.81665,2620.1,2619.5,3.81739]
["bitfinex","ETHUSD",1723803759320,6.30074,2620.3,2619.8,3.81698]
["bitfinex","ETHUSD",1723803759501,3.81602,2620.6,2619.9,4.807819]
["bitfinex","ETHUSD",1723803759502,3.81623,2620.4,2619.9,4.807819]
["bitfinex","ETHUSD",1723803759690,3.81623,2620.4,2619.9,3.81684]
["bitfinex","ETHUSD",1723803761887,3.81623,2620.4,2619.9,7.63369]
["bitfinex","ETHUSD",1723803762081,3.81623,2620.4,2619.9,3.81684]
["bitfinex","ETHUSD",1723803763525,6.30682,2620.6,2620.0,3.81678]
["bitfinex","ETHUSD",1723803763526,3.81606,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1723803764352,3.81565,2620.8,2620.3,3.81623]
["bitfinex","ETHUSD",1723803764481,2.388,2620.9,2620.3,23.32254813]
["bitfinex","ETHUSD",1723803764681,6.20355,2620.9,2620.4,3.81613]
["bitfinex","ETHUSD",1723803765021,6.20355,2620.9,2620.3,23.32254813]
["bitfinex","ETHUSD",1723803765022,3.81563,2620.8,2620.3,23.24625]
["bitfinex","ETHUSD",1723803765391,3.81563,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1723803766318,3.81544,2621.0,2620.5,3.81599]
["bitfinex","ETHUSD",1723803766618,3.81555,2620.9,2620.4,4.86060488]
["bitfinex","ETHUSD",1723803767422,6.12875,2621.2,2620.5,2.17056]
["bitfinex","ETHUSD",1723803767583,3.81524,2621.1,2620.6,7.63167]
["bitfinex","ETHUSD",1723803768016,9.94392,2621.2,2620.6,3.81583]
["bitfinex","ETHUSD",1723803768213,3.81528,2621.1,2620.6,3.81583]
["bitfinex","ETHUSD",1723803768846,3.81534,2621.0,2620.6,3.81583]
["bitfinex","ETHUSD",1723803771455,3.81519,2621.1,2620.6,3.81583]
["bitfinex","ETHUSD",1723803773664,3.81536,2621.0,2620.5,19.43]
["bitfinex","ETHUSD",1723803773847,3.81536,2621.0,2620.5,23.24603]
["bitfinex","ETHUSD",1723803776033,7.6308,2621.0,2620.5,23.24603]
["bitfinex","ETHUSD",1723803777268,3.81536,2621.0,2620.5,23.24603]
["bitfinex","ETHUSD",1723803780030,7.63078,2621.0,2620.5,23.24603]
["bitfinex","ETHUSD",1723803780487,7.63077,2621.0,2620.5,23.24603]
["bitfinex","ETHUSD",1723803781540,3.81536,2621.0,2620.5,23.24603]
["bitfinex","ETHUSD",1723803782231,7.6308,2621.0,2620.5,23.24603]
["bitfinex","ETHUSD",1723803782436,0.07615787,2620.9,2620.5,19.43]
["bitfinex","ETHUSD",1723803782685,3.81585,2620.7,2620.5,19.43]
["bitfinex","ETHUSD",1723803782987,3.81592,2620.6,2620.5,19.43]
["bitfinex","ETHUSD",1723803783952,3.81565,2620.8,2620.5,19.43]
["bitfinex","ETHUSD",1723803784917,3.81578,2620.7,2620.5,19.43]
["bitfinex","ETHUSD",1723803785809,3.81578,2620.7,2620.3,26.76]
["bitfinex","ETHUSD",1723803787080,7.63163,2620.7,2620.3,26.76]
["bitfinex","ETHUSD",1723803787916,3.81578,2620.7,2620.3,26.76]
["bitfinex","ETHUSD",1723803788563,7.63168,2620.7,2620.3,26.76]
["bitfinex","ETHUSD",1723803788768,3.81578,2620.7,2620.3,26.76]
["bitfinex","ETHUSD",1723803791222,7.63169,2620.7,2620.3,26.76]
["bitfinex","ETHUSD",1723803791510,3.81578,2620.7,2620.3,26.76]
["bitfinex","ETHUSD",1723803791709,3.81578,2620.7,2620.3,19.43]
["bitfinex","ETHUSD",1723803791911,3.81593,2620.6,2620.3,19.43]
["bitfinex","ETHUSD",1723803792207,3.81608,2620.5,2620.3,19.43]
["bitfinex","ETHUSD",1723803792628,3.8162,2620.5,2620.3,19.43]
["bitfinex","ETHUSD",1723803792933,3.81621,2620.4,2620.3,19.43]
["bitfinex","ETHUSD",1723803793130,6.09026,2620.6,2620.3,19.43]
["bitfinex","ETHUSD",1723803793131,3.81607,2620.5,2620.3,19.43]
["bitfinex","ETHUSD",1723803797846,3.81607,2620.5,2620.1,19.43]
["bitfinex","ETHUSD",1723803801350,3.81629,2620.4,2620.1,19.43]
["bitfinex","ETHUSD",1723803802055,3.81644,2620.3,2620.1,19.43]
["bitfinex","ETHUSD",1723803802218,3.8165,2620.2,2620.1,19.43]
["bitfinex","ETHUSD",1723803802418,3.8165,2620.2,2619.8,19.43]
["bitfinex","ETHUSD",1723803806051,6.2152,2620.2,2619.8,19.43]
["bitfinex","ETHUSD",1723803809679,3.81677,2620.1,2619.8,19.43]
["bitfinex","ETHUSD",1723803810873,3.81681,2620.0,2619.8,19.43]
["bitfinex","ETHUSD",1723803811214,3.81679,2620.0,2619.8,19.43]
["bitfinex","ETHUSD",1723803811871,3.81693,2619.9,2619.6,26.76]
["bitfinex","ETHUSD",1723803812066,3.81679,2620.0,2619.6,26.76]
["bitfinex","ETHUSD",1723803812067,7.63368,2620.0,2619.6,26.76]
["bitfinex","ETHUSD",1723803812324,3.81679,2620.0,2619.6,26.76]
["bitfinex","ETHUSD",1723803812626,3.81696,2619.9,2619.6,26.76]
["bitfinex","ETHUSD",1723803815325,3.81679,2620.0,2619.6,28.071]
["bitfinex","ETHUSD",1723803815478,3.81679,2620.0,2619.6,1.311]
["bitfinex","ETHUSD",1723803816016,3.81679,2620.0,2619.6,5.12837]
["bitfinex","ETHUSD",1723803819210,3.81701,2619.9,2619.5,19.43]
["bitfinex","ETHUSD",1723803819420,3.81679,2620.0,2619.5,19.43]
["bitfinex","ETHUSD",1723803819421,6.16193787,2619.8,2619.5,19.43]
["bitfinex","ETHUSD",1723803819633,5.12837,2619.6,2619.5,19.43]
["bitfinex","ETHUSD",1723803821480,3.81737,2619.6,2619.5,19.43]
["bitfinex","ETHUSD",1723803823236,3.81774,2619.4,2619.0,19.43]
["bitfinex","ETHUSD",1723803823817,2.3695,2619.5,2619.0,23.24823]
["bitfinex","ETHUSD",1723803824594,6.18704,2619.5,2619.0,23.24823]
["bitfinex","ETHUSD",1723803826333,6.13317,2619.9,2619.1,2.2959]
["bitfinex","ETHUSD",1723803826530,3.81567,2620.8,2619.8,3.81695]
["bitfinex","ETHUSD",1723803826531,6.13263,2620.3,2619.8,3.81695]
["bitfinex","ETHUSD",1723803826736,3.81618,2620.5,2619.9,4.198545]
["bitfinex","ETHUSD",1723803826889,3.81628,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1723803827092,3.81618,2620.5,2619.8,3.81695]
["bitfinex","ETHUSD",1723803827093,3.81638,2620.3,2619.8,7.63392]
["bitfinex","ETHUSD",1723803827327,3.81638,2620.3,2619.8,7.63394]
["bitfinex","ETHUSD",1723803827489,3.81638,2620.3,2619.8,3.81695]
["bitfinex","ETHUSD",1723803827893,7.63282,2620.3,2619.8,3.81695]
["bitfinex","ETHUSD",1723803828353,3.81665,2620.1,2619.7,19.43]
["bitfinex","ETHUSD",1723803828809,3.81661,2620.2,2619.7,19.43]
["bitfinex","ETHUSD",1723803829144,3.81671,2620.1,2619.7,19.43]
["bitfinex","ETHUSD",1723803829340,3.81691,2620.0,2619.7,19.43]
["bitfinex","ETHUSD",1723803829497,3.81702,2619.9,2619.7,19.43]
["bitfinex","ETHUSD",1723803829691,3.81702,2619.9,2619.5,9.6259]
["bitfinex","ETHUSD",1723803830173,3.8166,2620.2,2619.7,3.81713]
["bitfinex","ETHUSD",1723803830371,2.446,2620.3,2619.7,3.81713]
["bitfinex","ETHUSD",1723803830685,3.81579,2620.7,2619.8,2.4725]
["bitfinex","ETHUSD",1723803830686,3.81578,2620.7,2619.8,2.4725]
["bitfinex","ETHUSD",1723803830904,3.81594,2620.6,2620.1,3.81654]
["bitfinex","ETHUSD",1723803831187,3.81594,2620.6,2620.1,5.29251688]
["bitfinex","ETHUSD",1723803832041,3.81594,2620.6,2620.1,1.47597688]
["bitfinex","ETHUSD",1723803832238,7.63196,2620.6,2620.1,1.47597688]
["bitfinex","ETHUSD",1723803832432,3.81594,2620.6,2620.1,1.47597688]
["bitfinex","ETHUSD",1723803832832,7.63194,2620.6,2620.1,1.47597688]
["bitfinex","ETHUSD",1723803833051,3.81594,2620.6,2620.1,1.47597688]
["bitfinex","ETHUSD",1723803833280,7.63196,2620.6,2620.1,1.47597688]
["bitfinex","ETHUSD",1723803833484,3.81594,2620.6,2620.2,0.52926669]
["bitfinex","ETHUSD",1723803833683,3.81607,2620.5,2620.2,0.52926669]
["bitfinex","ETHUSD",1723803837284,3.81607,2620.5,2620.1,19.43]
["bitfinex","ETHUSD",1723803837463,3.81628,2620.4,2620.1,19.43]
["bitfinex","ETHUSD",1723803838759,3.81636,2620.3,2620.1,19.43]
["bitfinex","ETHUSD",1723803839603,7.63283,2620.3,2620.1,19.43]
["bitfinex","ETHUSD",1723803839905,3.8165,2620.2,2620.1,19.43]
["bitfinex","ETHUSD",1723803840201,3.81636,2620.3,2620.1,19.43]
["bitfinex","ETHUSD",1723803841993,7.63283,2620.3,2620.1,19.43]
["bitfinex","ETHUSD",1723803842307,7.63283,2620.3,2619.8,13.61958]
["bitfinex","ETHUSD",1723803842634,3.81651,2620.2,2619.8,9.8025]
["bitfinex","ETHUSD",1723803843969,3.81636,2620.3,2619.8,9.8025]
["bitfinex","ETHUSD",1723803844196,3.81668,2620.1,2619.8,9.8025]
["bitfinex","ETHUSD",1723803844371,3.81702,2619.9,2619.7,19.43]
["bitfinex","ETHUSD",1723803844572,3.81701,2619.9,2619.7,19.43]
["bitfinex","ETHUSD",1723803845138,6.18768,2619.8,2619.7,19.43]
["bitfinex","ETHUSD",1723803845310,7.2263158,2619.8,2619.7,19.43]
["bitfinex","ETHUSD",1723803845474,11.0433958,2619.8,2619.7,19.43]
["bitfinex","ETHUSD",1723803845873,7.2263158,2619.8,2619.7,19.43]
["bitfinex","ETHUSD",1723803846110,3.81708,2619.8,2619.7,19.43]
["bitfinex","ETHUSD",1723803848171,3.81708,2619.8,2619.3,19.43]
["bitfinex","ETHUSD",1723803849626,3.81708,2619.8,2619.3,23.24781]
["bitfinex","ETHUSD",1723803850505,7.63429,2619.8,2619.3,19.43]
["bitfinex","ETHUSD",1723803851313,3.81708,2619.8,2619.3,19.43]
["bitfinex","ETHUSD",1723803851701,3.81723,2619.7,2619.3,19.43]
["bitfinex","ETHUSD",1723803852005,3.81708,2619.8,2619.3,23.24772]
["bitfinex","ETHUSD",1723803852433,3.81708,2619.8,2619.4,3.81763]
["bitfinex","ETHUSD",1723803853061,3.81708,2619.8,2619.3,23.2478]
["bitfinex","ETHUSD",1723803853672,7.6343,2619.8,2619.3,19.43]
["bitfinex","ETHUSD",1723803853899,3.81724,2619.7,2619.3,19.43]
["bitfinex","ETHUSD",1723803854023,3.81724,2619.7,2619.2,3.81786]
["bitfinex","ETHUSD",1723803854024,2.39785787,2619.6,2619.1,26.76]
["bitfinex","ETHUSD",1723803854367,3.81774,2619.4,2619.0,19.43]
["bitfinex","ETHUSD",1723803854571,7.63552,2619.4,2619.0,19.43]
["bitfinex","ETHUSD",1723803854727,3.81774,2619.4,2619.0,19.43]
["bitfinex","ETHUSD",1723803858731,7.63551,2619.4,2619.0,19.43]
["bitfinex","ETHUSD",1723803859271,7.63548,2619.4,2619.0,19.43]
["bitfinex","ETHUSD",1723803859442,3.81789,2619.3,2619.0,19.43]
["bitfinex","ETHUSD",1723803860173,3.81789,2619.3,2618.9,19.43]
["bitfinex","ETHUSD",1723803862637,3.81789,2619.3,2618.7,6.25208]
["bitfinex","ETHUSD",1723803862638,2.3898,2619.2,2618.6,23.24882]
["bitfinex","ETHUSD",1723803862852,2.3898,2619.2,2618.6,19.43]
["bitfinex","ETHUSD",1723803862853,3.01595787,2619.2,2618.6,19.43]
["bitfinex","ETHUSD",1723803863054,2.4306,2618.8,2618.6,19.43]
["bitfinex","ETHUSD",1723803863252,6.24915,2618.8,2618.4,19.43]
["bitfinex","ETHUSD",1723803863830,2.4306,2618.8,2618.4,23.24912]
["bitfinex","ETHUSD",1723803867468,3.81825,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1723803867782,3.8184,2618.9,2618.4,25.62562]
["bitfinex","ETHUSD",1723803868092,7.63691,2618.9,2618.4,23.24912]
["bitfinex","ETHUSD",1723803868247,3.8184,2618.9,2618.4,23.24912]
["bitfinex","ETHUSD",1723803868958,3.8184,2618.9,2618.4,3.81912]
["bitfinex","ETHUSD",1723803870660,2.2753,2618.7,2618.3,23.24926]
["bitfinex","ETHUSD",1723803871166,4.44752579,2618.9,2618.4,3.81912]
["bitfinex","ETHUSD",1723803871167,6.1315,2618.9,2618.4,3.81912]
["bitfinex","ETHUSD",1723803871481,6.1315,2618.9,2618.5,2.324912]
["bitfinex","ETHUSD",1723803871687,6.1315,2618.9,2618.4,3.81912]
["bitfinex","ETHUSD",1723803871856,6.1315,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1723803872077,6.1315,2618.9,2618.4,3.81912]
["bitfinex","ETHUSD",1723803872710,6.1315,2618.9,2618.3,23.24921]
["bitfinex","ETHUSD",1723803872860,3.81854,2618.8,2618.3,23.24921]
["bitfinex","ETHUSD",1723803873919,3.8187,2618.7,2618.3,23.24921]
["bitfinex","ETHUSD",1723803874321,11.26202,2618.9,2618.3,23.2492]
["bitfinex","ETHUSD",1723803874479,3.81857,2618.8,2618.3,23.2492]
["bitfinex","ETHUSD",1723803874874,3.81857,2618.8,2618.4,19.43]
["bitfinex","ETHUSD",1723803875392,3.81873,2618.7,2618.4,19.43]
["bitfinex","ETHUSD",1723803877215,3.81855,2618.8,2618.4,19.43]
["bitfinex","ETHUSD",1723803877422,3.81835,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1723803877624,3.81835,2619.0,2618.6,2.3427]
["bitfinex","ETHUSD",1723803878725,3.81799,2619.2,2618.6,2.41906975]
["bitfinex","ETHUSD",1723803879034,3.81799,2619.2,2618.7,0.24190697]
["bitfinex","ETHUSD",1723803879187,3.81799,2619.2,2618.7,4.06050697]
["bitfinex","ETHUSD",1723803879377,3.81799,2619.2,2618.7,4.13687117]
["bitfinex","ETHUSD",1723803879982,2.457,2618.9,2618.0,0.79748913]
["bitfinex","ETHUSD",1723803880215,2.457,2618.9,2617.9,2.4731]
["bitfinex","ETHUSD",1723803880216,2.457,2618.4,2617.9,2.4731]
["bitfinex","ETHUSD",1723803880430,6.27621,2618.4,2617.8,3.81992]
["bitfinex","ETHUSD",1723803880633,6.27621,2618.4,2617.9,0.615862]
["bitfinex","ETHUSD",1723803880798,3.81929,2618.3,2617.9,0.615862]
["bitfinex","ETHUSD",1723803881196,3.81921,2618.4,2617.9,4.435642]
["bitfinex","ETHUSD",1723803882137,7.63844,2618.4,2617.9,4.435642]
["bitfinex","ETHUSD",1723803882351,3.81921,2618.4,2617.9,0.615862]
["bitfinex","ETHUSD",1723803882692,3.81894,2618.6,2618.0,4.8811662]
["bitfinex","ETHUSD",1723803883239,3.81909,2618.5,2618.0,4.8811662]
["bitfinex","ETHUSD",1723803883657,3.81909,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1723803884435,3.81913,2618.4,2618.0,3.81963]
["bitfinex","ETHUSD",1723803884636,3.81899,2618.5,2618.1,2.4992]
["bitfinex","ETHUSD",1723803884972,7.63791,2618.6,2618.1,2.4992]
["bitfinex","ETHUSD",1723803885841,3.81894,2618.6,2618.1,6.31873]
["bitfinex","ETHUSD",1723803886246,3.81894,2618.6,2618.1,7.332574]
["bitfinex","ETHUSD",1723803886697,6.23105,2618.9,2618.1,7.332574]
["bitfinex","ETHUSD",1723803886874,3.81869,2618.7,2618.2,23.24941]
["bitfinex","ETHUSD",1723803887078,3.81854,2618.8,2618.3,3.81923]
["bitfinex","ETHUSD",1723803887409,3.81963,2618.1,2617.6,6.21709]
["bitfinex","ETHUSD",1723803887594,0.381963,2618.0,2617.6,6.21709]
["bitfinex","ETHUSD",1723803887785,6.23202,2618.2,2617.6,10.0373]
["bitfinex","ETHUSD",1723803887960,3.81958,2618.1,2617.6,6.21709]
["bitfinex","ETHUSD",1723803889153,7.63924,2618.1,2617.6,3.82019]
["bitfinex","ETHUSD",1723803889354,3.81958,2618.1,2617.6,3.82019]
["bitfinex","ETHUSD",1723803889677,3.81958,2618.1,2617.6,4.584257]
["bitfinex","ETHUSD",1723803889971,2.4126,2618.2,2617.6,7.068157]
["bitfinex","ETHUSD",1723803889972,6.23212,2618.2,2617.6,7.068157]
["bitfinex","ETHUSD",1723803890186,6.23212,2618.2,2617.6,6.30409]
["bitfinex","ETHUSD",1723803890354,6.23212,2618.2,2617.6,10.12427]
["bitfinex","ETHUSD",1723803890784,6.23212,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1723803890990,6.23212,2618.2,2617.7,4.832562]
["bitfinex","ETHUSD",1723803891262,3.81921,2618.4,2617.9,3.81977]
["bitfinex","ETHUSD",1723803892163,3.81929,2618.3,2617.7,8.652482]
["bitfinex","ETHUSD",1723803892360,3.81921,2618.4,2617.7,4.832442]
["bitfinex","ETHUSD",1723803892580,3.81921,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1723803892815,3.81921,2618.4,2618.0,19.43]
["bitfinex","ETHUSD",1723803895006,6.10613,2618.5,2618.0,19.43]
["bitfinex","ETHUSD",1723803895379,6.10613,2618.5,2618.0,23.24966]
["bitfinex","ETHUSD",1723803895579,3.81915,2618.4,2618.0,20.442422]
["bitfinex","ETHUSD",1723803895789,3.81915,2618.4,2618.0,19.43]
["bitfinex","ETHUSD",1723803896723,7.63836,2618.4,2618.0,19.43]
["bitfinex","ETHUSD",1723803897307,3.8193,2618.3,2618.0,19.43]
["bitfinex","ETHUSD",1723803897675,3.81915,2618.4,2618.0,19.43]
["bitfinex","ETHUSD",1723803898715,3.81915,2618.4,2618.1,19.43]
["bitfinex","ETHUSD",1723803900408,3.81929,2618.3,2618.1,19.43]
["bitfinex","ETHUSD",1723803901710,6.1061,2618.5,2618.1,19.43]
["bitfinex","ETHUSD",1723803901711,3.8192,2618.4,2618.1,19.43]
["bitfinex","ETHUSD",1723803903225,7.6384,2618.4,2618.1,19.43]
["bitfinex","ETHUSD",1723803903425,3.8192,2618.4,2618.1,19.43]
["bitfinex","ETHUSD",1723803903574,7.63841,2618.4,2618.1,19.43]
["bitfinex","ETHUSD",1723803903777,3.8192,2618.4,2618.1,19.43]
["bitfinex","ETHUSD",1723803904428,7.63843,2618.4,2618.1,19.43]
["bitfinex","ETHUSD",1723803904783,3.81927,2618.3,2618.1,19.43]
["bitfinex","ETHUSD",1723803904983,4.811827,2618.3,2618.1,19.43]
["bitfinex","ETHUSD",1723803905482,3.81927,2618.3,2618.1,19.43]
["bitfinex","ETHUSD",1723803906843,3.819,2618.5,2618.1,21.7963]
["bitfinex","ETHUSD",1723803907182,3.81913,2618.4,2618.1,21.7963]
["bitfinex","ETHUSD",1723803909481,3.819,2618.5,2618.1,21.7963]
["bitfinex","ETHUSD",1723803909689,7.6381,2618.5,2618.1,21.7963]
["bitfinex","ETHUSD",1723803910318,3.819,2618.5,2618.1,21.7963]
["bitfinex","ETHUSD",1723803910512,7.63809,2618.5,2618.1,21.7963]
["bitfinex","ETHUSD",1723803910812,3.81914,2618.4,2618.1,21.7963]
["bitfinex","ETHUSD",1723803911113,3.819,2618.5,2618.1,21.7963]
["bitfinex","ETHUSD",1723803911416,7.63809,2618.5,2618.1,21.7963]
["bitfinex","ETHUSD",1723803911613,3.81914,2618.4,2618.1,21.7963]
["bitfinex","ETHUSD",1723803911815,3.81928,2618.3,2618.1,19.43]
["bitfinex","ETHUSD",1723803912124,3.81941,2618.2,2618.1,19.43]
["bitfinex","ETHUSD",1723803915014,6.15641,2618.2,2618.1,19.43]
["bitfinex","ETHUSD",1723803915147,9.97582,2618.2,2618.1,19.43]
["bitfinex","ETHUSD",1723803915343,3.82,2617.8,2617.7,19.43]
["bitfinex","ETHUSD",1723803915525,9.977,2617.8,2617.7,19.43]
["bitfinex","ETHUSD",1723803915726,9.977,2617.8,2617.2,2.3299]
["bitfinex","ETHUSD",1723803915727,3.82036,2617.6,2617.3,19.43]
["bitfinex","ETHUSD",1723803916150,7.64049,2617.7,2617.3,19.43]
["bitfinex","ETHUSD",1723803916337,3.82022,2617.7,2617.3,19.43]
["bitfinex","ETHUSD",1723803916537,3.82089,2617.2,2617.0,19.43]
["bitfinex","ETHUSD",1723803916754,3.82074,2617.3,2617.0,19.43]
["bitfinex","ETHUSD",1723803916954,7.64158,2617.3,2617.0,19.43]
["bitfinex","ETHUSD",1723803917188,3.82088,2617.2,2617.0,19.43]
["bitfinex","ETHUSD",1723803917483,3.82074,2617.3,2617.0,19.43]
["bitfinex","ETHUSD",1723803918182,3.82088,2617.2,2617.0,19.43]
["bitfinex","ETHUSD",1723803919464,3.82088,2617.2,2616.7,19.43]
["bitfinex","ETHUSD",1723803919659,3.82088,2617.2,2616.7,24.748931]
["bitfinex","ETHUSD",1723803920192,3.82074,2617.3,2616.7,20.927331]
["bitfinex","ETHUSD",1723803920193,3.82103,2617.1,2616.7,20.927331]
["bitfinex","ETHUSD",1723803920685,3.82087,2617.2,2616.8,1.71770388]
["bitfinex","ETHUSD",1723803920894,3.82074,2617.3,2616.8,1.71770388]
["bitfinex","ETHUSD",1723803921254,3.82095,2617.2,2616.7,23.25151]
["bitfinex","ETHUSD",1723803921851,3.82095,2617.2,2616.7,19.43]
["bitfinex","ETHUSD",1723803921852,0.07615787,2617.1,2616.7,19.43]
["bitfinex","ETHUSD",1723803922054,3.82131,2616.9,2616.7,19.43]
["bitfinex","ETHUSD",1723803922337,3.82146,2616.8,2616.7,19.43]
["bitfinex","ETHUSD",1723803922763,3.82131,2616.9,2616.7,19.43]
["bitfinex","ETHUSD",1723803922959,3.82146,2616.8,2616.7,19.43]
["bitfinex","ETHUSD",1723803925423,3.82146,2616.8,2616.0,7.33]
["bitfinex","ETHUSD",1723803925424,2.3023,2616.8,2616.0,7.33]
["bitfinex","ETHUSD",1723803925599,6.12384,2616.8,2616.1,2.676]
["bitfinex","ETHUSD",1723803925799,3.82188,2616.6,2616.0,30.58255]
["bitfinex","ETHUSD",1723803925997,3.82185,2616.6,2616.0,30.58255]
["bitfinex","ETHUSD",1723803926443,3.82185,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1723803926995,3.82185,2616.6,2616.0,26.76]
["bitfinex","ETHUSD",1723803927219,3.82212,2616.4,2616.0,26.76]
["bitfinex","ETHUSD",1723803927721,3.82169,2616.7,2616.0,26.76]
["bitfinex","ETHUSD",1723803927961,3.82169,2616.7,2616.1,3.82239]
["bitfinex","ETHUSD",1723803928705,3.82168,2616.7,2616.1,7.64479]
["bitfinex","ETHUSD",1723803929117,3.82168,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1723803930019,6.12376,2616.8,2616.3,3.82219]
["bitfinex","ETHUSD",1723803930330,6.12376,2616.8,2616.3,4.586648]
["bitfinex","ETHUSD",1723803930520,6.12376,2616.8,2616.3,3.82219]
["bitfinex","ETHUSD",1723803930892,2.3023,2616.8,2616.4,3.82197]
["bitfinex","ETHUSD",1723803931092,2.3023,2616.8,2616.3,6.31979]
["bitfinex","ETHUSD",1723803931628,2.3023,2616.8,2616.4,19.43]
["bitfinex","ETHUSD",1723803931837,6.12376,2616.8,2616.4,19.43]
["bitfinex","ETHUSD",1723803934505,3.82184,2616.6,2616.4,19.43]
["bitfinex","ETHUSD",1723803935040,3.82184,2616.6,2615.6,3.8231]
["bitfinex","ETHUSD",1723803935041,3.8224,2616.2,2615.8,19.43]
["bitfinex","ETHUSD",1723803935340,7.64482,2616.2,2615.8,19.43]
["bitfinex","ETHUSD",1723803935639,3.8224,2616.2,2615.8,19.43]
["bitfinex","ETHUSD",1723803935839,7.64482,2616.2,2615.8,19.43]
["bitfinex","ETHUSD",1723803936017,3.8224,2616.2,2615.8,19.43]
["bitfinex","ETHUSD",1723803937136,6.30894,2616.4,2615.8,23.25284]
["bitfinex","ETHUSD",1723803937137,10.13105,2616.4,2615.8,23.25284]
["bitfinex","ETHUSD",1723803937300,6.30892,2616.4,2615.8,23.25284]
["bitfinex","ETHUSD",1723803937505,6.30892,2616.4,2615.9,3.82272]
["bitfinex","ETHUSD",1723803937720,6.30892,2616.4,2615.9,6.530276]
["bitfinex","ETHUSD",1723803938328,2.4868,2616.4,2616.0,3.82261]
["bitfinex","ETHUSD",1723803939329,6.30885,2616.4,2616.0,3.82261]
["bitfinex","ETHUSD",1723803940098,2.4868,2616.4,2616.1,3.82247]
["bitfinex","ETHUSD",1723803940313,6.10116,2617.0,2616.1,19.93747888]
["bitfinex","ETHUSD",1723803940621,3.82138,2616.9,2616.4,6.22094]
["bitfinex","ETHUSD",1723803941306,3.82138,2616.9,2616.4,6.22087]
["bitfinex","ETHUSD",1723803941517,3.82132,2616.9,2616.4,6.22085]
["bitfinex","ETHUSD",1723803942113,3.82164,2616.7,2616.2,23.25223]
["bitfinex","ETHUSD",1723803942313,3.82132,2616.9,2616.4,3.82198]
["bitfinex","ETHUSD",1723803942729,7.64273,2616.9,2616.3,3.82208]
["bitfinex","ETHUSD",1723803942978,3.82154,2616.8,2616.3,3.82208]
["bitfinex","ETHUSD",1723803943310,3.82132,2616.9,2616.3,7.64419]
["bitfinex","ETHUSD",1723803943505,3.82146,2616.8,2616.3,3.82208]
["bitfinex","ETHUSD",1723803943710,3.82161,2616.7,2616.3,3.82208]
["bitfinex","ETHUSD",1723803943923,3.82161,2616.7,2616.2,23.25223]
["bitfinex","ETHUSD",1723803945006,3.82161,2616.7,2616.2,19.43]
["bitfinex","ETHUSD",1723803945311,3.82178,2616.6,2616.2,19.43]
["bitfinex","ETHUSD",1723803945809,3.82161,2616.7,2616.3,3.82219]
["bitfinex","ETHUSD",1723803947218,3.82161,2616.7,2616.2,19.43]
["bitfinex","ETHUSD",1723803947418,3.82161,2616.7,2616.2,23.2523]
["bitfinex","ETHUSD",1723803947770,2.457,2616.8,2616.2,19.43]
["bitfinex","ETHUSD",1723803948053,6.10965,2617.3,2616.3,8.11418]
["bitfinex","ETHUSD",1723803948355,3.82153,2616.8,2616.3,8.1141]
["bitfinex","ETHUSD",1723803948522,3.82153,2616.8,2616.3,6.1711]
["bitfinex","ETHUSD",1723803948909,6.11933,2616.8,2616.3,3.8221]
["bitfinex","ETHUSD",1723803949147,3.82161,2616.7,2616.3,3.8221]
["bitfinex","ETHUSD",1723803949443,3.82161,2616.7,2616.2,23.25233]
["bitfinex","ETHUSD",1723803950346,3.82178,2616.6,2616.2,19.43]
["bitfinex","ETHUSD",1723803955533,6.11936,2616.8,2616.3,3.82215]
["bitfinex","ETHUSD",1723803955713,6.31396,2617.0,2616.4,3.82195]
["bitfinex","ETHUSD",1723803955914,3.82152,2616.8,2616.3,6.12955]
["bitfinex","ETHUSD",1723803956117,7.64307,2616.8,2616.3,8.685505]
["bitfinex","ETHUSD",1723803956314,3.82152,2616.8,2616.3,8.685505]
["bitfinex","ETHUSD",1723803956551,7.64308,2616.8,2616.3,8.685505]
["bitfinex","ETHUSD",1723803956761,3.82152,2616.8,2616.3,8.685505]
["bitfinex","ETHUSD",1723803957250,3.82152,2616.8,2616.3,12.507605]
["bitfinex","ETHUSD",1723803957467,3.82152,2616.8,2616.4,4.48111988]
["bitfinex","ETHUSD",1723803958060,6.31398,2617.0,2616.4,4.48103988]
["bitfinex","ETHUSD",1723803958263,3.82131,2616.9,2616.4,23.91103988]
["bitfinex","ETHUSD",1723803958670,2.4927,2617.0,2616.4,23.91102988]
["bitfinex","ETHUSD",1723803958876,10.13524,2617.0,2616.5,6.377775]
["bitfinex","ETHUSD",1723803959090,6.31397,2617.0,2616.5,6.377775]
["bitfinex","ETHUSD",1723803959273,6.31395,2617.0,2616.5,6.377775]
["bitfinex","ETHUSD",1723803959596,3.8211,2617.1,2616.6,3.82175]
["bitfinex","ETHUSD",1723803959956,6.08057,2617.2,2616.6,3.82165]
["bitfinex","ETHUSD",1723803960156,3.82103,2617.1,2616.7,4.203765]
["bitfinex","ETHUSD",1723803960360,3.82103,2617.1,2616.7,19.43]
["bitfinex","ETHUSD",1723803960361,7.64214,2617.1,2616.7,19.43]
["bitfinex","ETHUSD",1723803960594,7.64215,2617.1,2616.7,19.43]
["bitfinex","ETHUSD",1723803960900,3.82103,2617.1,2616.7,19.43]
["bitfinex","ETHUSD",1723803961100,7.64216,2617.1,2616.7,19.43]
["bitfinex","ETHUSD",1723803961692,3.82119,2617.0,2616.7,19.43]
["bitfinex","ETHUSD",1723803962778,3.82146,2616.8,2616.7,19.43]
["bitfinex","ETHUSD",1723803962964,6.16756,2616.8,2616.7,19.43]
["bitfinex","ETHUSD",1723803964174,6.16756,2616.8,2616.4,26.76]
["bitfinex","ETHUSD",1723803964373,3.82176,2616.6,2616.4,26.76]
["bitfinex","ETHUSD",1723803964670,3.82162,2616.7,2616.4,26.76]
["bitfinex","ETHUSD",1723803965281,7.64335,2616.7,2616.4,26.76]
["bitfinex","ETHUSD",1723803965499,3.82162,2616.7,2616.4,26.76]
["bitfinex","ETHUSD",1723803965902,3.82189,2616.5,2616.4,26.76]
["bitfinex","ETHUSD",1723803966104,3.82189,2616.5,2616.1,19.43]
["bitfinex","ETHUSD",1723803966429,3.82205,2616.4,2616.1,19.43]
["bitfinex","ETHUSD",1723803968019,3.8219,2616.5,2616.1,19.43]
["bitfinex","ETHUSD",1723803968211,3.82176,2616.6,2616.1,25.90736091]
["bitfinex","ETHUSD",1723803968424,3.82162,2616.7,2616.2,3.8222]
["bitfinex","ETHUSD",1723803968747,3.82162,2616.7,2616.3,3.62914734]
["bitfinex","ETHUSD",1723803968937,3.82162,2616.7,2616.3,6.12238]
["bitfinex","ETHUSD",1723803969101,3.82162,2616.7,2616.3,2.3002]
["bitfinex","ETHUSD",1723803969326,3.82162,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1723803969644,3.82162,2616.7,2616.2,6.60955891]
["bitfinex","ETHUSD",1723803970098,3.82162,2616.7,2616.2,26.03955891]
["bitfinex","ETHUSD",1723803970498,2.3461,2616.8,2616.3,3.82216]
["bitfinex","ETHUSD",1723803970694,3.148,2617.5,2616.4,1.32888394]
["bitfinex","ETHUSD",1723803970695,6.19263,2617.1,2616.4,1.32888394]
["bitfinex","ETHUSD",1723803970896,6.19263,2617.1,2616.4,19.43]
["bitfinex","ETHUSD",1723803971622,7.64274,2616.9,2616.4,19.43]
["bitfinex","ETHUSD",1723803971823,3.82133,2616.9,2616.4,19.43]
["bitfinex","ETHUSD",1723803972004,2.3981,2616.8,2616.4,19.43]
["bitfinex","ETHUSD",1723803972387,3.82186,2616.6,2616.4,19.43]
["bitfinex","ETHUSD",1723803973853,6.21956,2616.8,2616.4,19.43]
["bitfinex","ETHUSD",1723803974054,3.82136,2616.9,2616.4,23.25195]
["bitfinex","ETHUSD",1723803974254,3.82149,2616.8,2616.4,22.106]
["bitfinex","ETHUSD",1723803975145,2.46,2617.0,2616.4,22.106]
["bitfinex","ETHUSD",1723803975146,3.82132,2616.9,2616.4,25.92797]
["bitfinex","ETHUSD",1723803975352,3.82132,2616.9,2616.4,23.25197]
["bitfinex","ETHUSD",1723803976043,3.82132,2616.9,2616.5,23.25188]
["bitfinex","ETHUSD",1723803976861,3.82132,2616.9,2616.5,19.43]
["bitfinex","ETHUSD",1723803978460,3.82113,2617.1,2616.6,23.25172]
["bitfinex","ETHUSD",1723803978665,3.8212,2617.0,2616.6,23.25172]
["bitfinex","ETHUSD",1723803978959,3.82103,2617.1,2616.7,2.4719]
["bitfinex","ETHUSD",1723803979129,6.2868,2617.3,2616.7,2.4719]
["bitfinex","ETHUSD",1723803979329,3.82094,2617.2,2616.7,7.64141]
["bitfinex","ETHUSD",1723803979523,3.82094,2617.2,2616.7,6.29339]
["bitfinex","ETHUSD",1723803979723,3.82094,2617.2,2616.7,3.82149]
["bitfinex","ETHUSD",1723803981378,7.64193,2617.2,2616.7,3.82149]
["bitfinex","ETHUSD",1723803981565,3.82094,2617.2,2616.7,3.82149]
["bitfinex","ETHUSD",1723803982009,7.64189,2617.2,2616.7,23.25149]
["bitfinex","ETHUSD",1723803982474,3.82094,2617.2,2616.7,23.25149]
["bitfinex","ETHUSD",1723803982684,3.82094,2617.2,2616.4,6.22456]
["bitfinex","ETHUSD",1723803982685,1.08692087,2617.2,2616.4,6.22456]
["bitfinex","ETHUSD",1723803982888,3.82132,2616.9,2616.4,6.22456]
["bitfinex","ETHUSD",1723803984063,3.82168,2616.7,2616.2,14.35231913]
["bitfinex","ETHUSD",1723803984263,3.82168,2616.7,2616.2,13.55483]
["bitfinex","ETHUSD",1723803984689,3.82168,2616.7,2616.3,1.32895259]
["bitfinex","ETHUSD",1723803984890,3.82168,2616.7,2616.2,13.55483]
["bitfinex","ETHUSD",1723803985231,4.46093779,2616.9,2616.3,5.15114779]
["bitfinex","ETHUSD",1723803985437,3.82141,2616.9,2616.3,3.82218]
["bitfinex","ETHUSD",1723803985736,3.82146,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1723803985885,3.82146,2616.8,2616.4,1.32890918]
["bitfinex","ETHUSD",1723803986080,6.31909,2617.0,2616.5,3.82187]
["bitfinex","ETHUSD",1723803986323,3.82141,2616.9,2616.5,0.9041616]
["bitfinex","ETHUSD",1723803986542,3.82141,2616.9,2616.4,3.82201]
["bitfinex","ETHUSD",1723803987605,6.16217,2617.2,2616.6,6.07166]
["bitfinex","ETHUSD",1723803987809,6.1619,2617.4,2616.8,3.82137]
["bitfinex","ETHUSD",1723803987990,3.82097,2617.2,2616.6,6.07162]
["bitfinex","ETHUSD",1723803988192,3.82104,2617.1,2616.7,1.32874547]
["bitfinex","ETHUSD",1723803988396,6.16241,2617.0,2616.5,0.79748913]
["bitfinex","ETHUSD",1723803988649,3.82121,2617.0,2616.5,6.07188]
["bitfinex","ETHUSD",1723803988805,7.64248,2617.0,2616.5,6.07188]
["bitfinex","ETHUSD",1723803989147,3.82121,2617.0,2616.5,2.25]
["bitfinex","ETHUSD",1723803989444,3.82121,2617.0,2616.5,6.07189]
["bitfinex","ETHUSD",1723803989593,6.16217,2617.2,2616.5,6.07189]
["bitfinex","ETHUSD",1723803989594,3.82109,2617.1,2616.6,6.2196844]
["bitfinex","ETHUSD",1723803989795,3.82109,2617.1,2616.6,4.89087191]
["bitfinex","ETHUSD",1723803990298,3.82109,2617.1,2616.5,6.07181]
["bitfinex","ETHUSD",1723803990537,3.82109,2617.1,2616.6,3.32194852]
["bitfinex","ETHUSD",1723803990839,3.82066,2617.4,2616.5,6.86927913]
["bitfinex","ETHUSD",1723803991049,3.82089,2617.2,2616.7,3.82153]
["bitfinex","ETHUSD",1723803991799,7.64184,2617.2,2616.7,3.82153]
["bitfinex","ETHUSD",1723803992012,3.82089,2617.2,2616.6,27.07337]
["bitfinex","ETHUSD",1723803992213,10.07015,2617.2,2616.7,1.3287529]
["bitfinex","ETHUSD",1723803992468,6.24919,2617.2,2616.6,27.07332]
["bitfinex","ETHUSD",1723803992651,6.24919,2617.2,2616.7,1.32876094]
["bitfinex","ETHUSD",1723803992833,6.24919,2617.2,2616.6,27.07332]
["bitfinex","ETHUSD",1723803993214,6.24919,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1723803994327,3.82089,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1723803994735,7.64184,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1723803995473,3.82089,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1723803995760,7.64185,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1723803996366,3.82089,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1723803997849,7.64187,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1723803998357,10.09997,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1723803998867,6.27899,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1723803999360,10.09997,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1723804000765,3.82102,2617.1,2616.6,23.25165]
["bitfinex","ETHUSD",1723804001137,3.82102,2617.1,2616.6,27.07333]
["bitfinex","ETHUSD",1723804002352,3.82102,2617.1,2616.7,1.32874111]
["bitfinex","ETHUSD",1723804002562,3.82102,2617.1,2616.6,27.07333]
["bitfinex","ETHUSD",1723804002864,6.27899,2617.2,2616.7,3.82156]
["bitfinex","ETHUSD",1723804003862,6.27899,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1723804007660,10.09997,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1723804008454,3.82104,2617.1,2616.6,27.07333]
["bitfinex","ETHUSD",1723804008665,4.962437,2617.1,2616.7,1.32870402]
["bitfinex","ETHUSD",1723804008852,3.82104,2617.1,2616.6,27.07333]
["bitfinex","ETHUSD",1723804009076,3.82104,2617.1,2616.7,1.32870922]
["bitfinex","ETHUSD",1723804009385,3.82104,2617.1,2616.6,27.07333]
["bitfinex","ETHUSD",1723804009564,3.82104,2617.1,2616.7,1.32870755]
["bitfinex","ETHUSD",1723804009770,6.276443,2617.1,2616.6,23.25165]
["bitfinex","ETHUSD",1723804009959,5.13504,2617.1,2616.6,27.07333]
["bitfinex","ETHUSD",1723804010271,3.82104,2617.1,2616.6,27.07333]
["bitfinex","ETHUSD",1723804010478,6.27898,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1723804010875,10.09995,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1723804012554,3.82102,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1723804014774,3.82102,2617.1,2616.7,23.25159]
["bitfinex","ETHUSD",1723804015593,5.13502,2617.1,2616.7,23.25159]
["bitfinex","ETHUSD",1723804017185,6.27898,2617.2,2616.7,23.25159]
["bitfinex","ETHUSD",1723804017186,6.27898,2617.2,2616.7,23.25153]
["bitfinex","ETHUSD",1723804017394,6.27898,2617.2,2616.8,2.325159]
["bitfinex","ETHUSD",1723804017554,6.27898,2617.2,2616.7,23.25153]
["bitfinex","ETHUSD",1723804018089,5.13504,2617.1,2616.7,23.25153]
["bitfinex","ETHUSD",1723804018332,5.13504,2617.1,2616.7,19.43]
["bitfinex","ETHUSD",1723804018518,8.95615,2617.1,2616.7,19.43]
["bitfinex","ETHUSD",1723804018720,5.13512,2617.1,2616.7,19.43]
["bitfinex","ETHUSD",1723804018924,3.82146,2616.8,2616.7,19.43]
["bitfinex","ETHUSD",1723804019232,6.27316,2616.8,2616.7,19.43]
["bitfinex","ETHUSD",1723804020242,2.3864,2617.6,2617.1,3.82102]
["bitfinex","ETHUSD",1723804020535,3.82044,2617.5,2617.1,0.623842]
["bitfinex","ETHUSD",1723804020711,3.82044,2617.5,2617.0,3.82114]
["bitfinex","ETHUSD",1723804021525,5.13444,2617.5,2617.0,3.82114]
["bitfinex","ETHUSD",1723804022264,1.314,2617.5,2617.1,3.82102]
["bitfinex","ETHUSD",1723804022552,1.314,2617.5,2617.0,3.82114]
["bitfinex","ETHUSD",1723804022553,1.314,2617.7,2617.2,3.8208]
["bitfinex","ETHUSD",1723804022714,3.8203,2617.6,2617.2,3.8208]
["bitfinex","ETHUSD",1723804024017,3.8203,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1723804025259,4.953998,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1723804025418,3.82058,2617.4,2616.9,6.95582765]
["bitfinex","ETHUSD",1723804025623,3.82058,2617.4,2616.8,3.82139]
["bitfinex","ETHUSD",1723804025624,3.82083,2617.3,2616.8,3.82139]
["bitfinex","ETHUSD",1723804025824,3.82058,2617.4,2616.9,7.1427926]
["bitfinex","ETHUSD",1723804026061,3.82058,2617.4,2617.0,1.32855859]
["bitfinex","ETHUSD",1723804026229,3.82058,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1723804026558,3.82016,2617.7,2617.1,3.82101]
["bitfinex","ETHUSD",1723804026756,3.8203,2617.6,2616.9,4.62324765]
["bitfinex","ETHUSD",1723804027057,7.6407,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1723804027354,7.64068,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1723804027560,3.82045,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1723804027763,3.82045,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1723804029565,3.82045,2617.5,2617.0,23.25116]
["bitfinex","ETHUSD",1723804029772,3.82045,2617.5,2617.0,25.26882674]
["bitfinex","ETHUSD",1723804030363,3.82045,2617.5,2617.0,23.25116]
["bitfinex","ETHUSD",1723804030534,2.2783,2617.4,2617.0,23.25116]
["bitfinex","ETHUSD",1723804030869,6.0989,2617.4,2617.0,19.43]
["bitfinex","ETHUSD",1723804031069,3.8209,2617.2,2617.0,19.43]
["bitfinex","ETHUSD",1723804031268,3.82062,2617.4,2616.7,3.18274765]
["bitfinex","ETHUSD",1723804031493,3.82062,2617.4,2616.9,5.1352]
["bitfinex","ETHUSD",1723804031777,4.812552,2617.4,2616.8,3.82146]
["bitfinex","ETHUSD",1723804031934,7.64191,2617.2,2616.9,1.32863554]
["bitfinex","ETHUSD",1723804032133,3.82094,2617.2,2616.7,4.62362765]
["bitfinex","ETHUSD",1723804032372,3.82094,2617.2,2616.8,3.3216385]
["bitfinex","ETHUSD",1723804032569,3.82094,2617.2,2616.7,4.62362765]
["bitfinex","ETHUSD",1723804032772,3.82094,2617.2,2616.8,3.32159602]
["bitfinex","ETHUSD",1723804032987,6.09903,2617.3,2616.9,1.32863829]
["bitfinex","ETHUSD",1723804033135,6.09903,2617.3,2616.8,3.82143]
["bitfinex","ETHUSD",1723804033336,6.09903,2617.3,2616.9,3.32154893]
["bitfinex","ETHUSD",1723804033575,6.09903,2617.3,2616.8,3.82143]
["bitfinex","ETHUSD",1723804033742,6.09903,2617.3,2616.9,1.32863902]
["bitfinex","ETHUSD",1723804034076,6.09903,2617.3,2616.8,3.82143]
["bitfinex","ETHUSD",1723804034243,6.09903,2617.3,2616.9,1.32863985]
["bitfinex","ETHUSD",1723804034445,6.09903,2617.3,2616.8,3.82143]
["bitfinex","ETHUSD",1723804034639,6.21538,2617.7,2617.1,2.11604765]
["bitfinex","ETHUSD",1723804034977,6.21542,2617.7,2617.2,7.14231342]
["bitfinex","ETHUSD",1723804035135,6.21542,2617.7,2617.2,3.82075]
["bitfinex","ETHUSD",1723804036068,10.03568,2617.7,2617.2,3.82075]
["bitfinex","ETHUSD",1723804036236,10.48476045,2617.7,2617.2,3.82075]
["bitfinex","ETHUSD",1723804036439,6.66450045,2617.7,2617.2,3.82075]
["bitfinex","ETHUSD",1723804037673,2.84428045,2617.7,2617.3,5.14904603]
["bitfinex","ETHUSD",1723804037875,2.3952,2617.7,2617.3,3.82065]
["bitfinex","ETHUSD",1723804038199,2.4798,2618.2,2617.5,1.314]
["bitfinex","ETHUSD",1723804038402,2.4798,2618.2,2617.9,3.81974]
["bitfinex","ETHUSD",1723804038790,2.4798,2618.2,2617.7,3.82]
["bitfinex","ETHUSD",1723804039000,2.4798,2618.2,2617.8,3.32019834]
["bitfinex","ETHUSD",1723804039186,3.81883,2618.6,2618.1,7.63904]
["bitfinex","ETHUSD",1723804039390,7.61248,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1723804041993,7.61248,2618.7,2618.1,7.63896]
["bitfinex","ETHUSD",1723804042399,7.61248,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1723804043215,11.43125,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1723804043663,7.61248,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1723804044614,11.43127,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1723804044770,7.61248,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1723804044974,7.61248,2618.7,2618.2,3.81934]
["bitfinex","ETHUSD",1723804045187,6.29848,2618.7,2618.2,4.36628849]
["bitfinex","ETHUSD",1723804045589,6.29848,2618.7,2618.2,8.18561849]
["bitfinex","ETHUSD",1723804045802,6.29848,2618.7,2618.2,4.36628849]
["bitfinex","ETHUSD",1723804045999,2.4373,2619.0,2618.4,3.81901]
["bitfinex","ETHUSD",1723804046194,2.4373,2619.0,2618.6,7.63751]
["bitfinex","ETHUSD",1723804046539,2.4373,2619.0,2618.6,3.81875]
["bitfinex","ETHUSD",1723804046893,2.4373,2619.0,2618.7,3.81865]
["bitfinex","ETHUSD",1723804047078,2.4373,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1723804047283,2.4373,2619.4,2618.8,3.81852]
["bitfinex","ETHUSD",1723804047502,3.7513,2619.4,2618.8,3.81842]
["bitfinex","ETHUSD",1723804047683,7.56904,2619.4,2618.8,3.81842]
["bitfinex","ETHUSD",1723804047890,6.25504,2619.4,2618.8,3.81842]
["bitfinex","ETHUSD",1723804048102,3.81781,2619.3,2618.8,3.81842]
["bitfinex","ETHUSD",1723804048812,3.81831,2619.0,2618.7,19.43]
["bitfinex","ETHUSD",1723804050482,3.81822,2619.1,2618.5,19.43]
["bitfinex","ETHUSD",1723804050483,6.19971,2618.9,2618.5,19.43]
["bitfinex","ETHUSD",1723804050684,2.3813,2618.5,2618.1,23.24952]
["bitfinex","ETHUSD",1723804050985,2.3813,2618.5,2618.0,19.43]
["bitfinex","ETHUSD",1723804051217,2.3813,2618.5,2618.0,24.590805]
["bitfinex","ETHUSD",1723804051598,2.3813,2618.5,2618.1,3.81954]
["bitfinex","ETHUSD",1723804052322,6.20028,2618.5,2618.0,24.590845]
["bitfinex","ETHUSD",1723804053904,2.3813,2618.5,2618.1,3.81954]
["bitfinex","ETHUSD",1723804055261,6.20029,2618.5,2618.0,24.590765]
["bitfinex","ETHUSD",1723804055533,2.3813,2618.5,2618.1,3.81954]
["bitfinex","ETHUSD",1723804056497,6.20029,2618.5,2618.1,19.43]
["bitfinex","ETHUSD",1723804056700,3.81928,2618.3,2618.1,19.43]
["bitfinex","ETHUSD",1723804058270,7.202201,2618.5,2617.6,19.43]
["bitfinex","ETHUSD",1723804058271,2.4236,2618.0,2617.6,19.43]
["bitfinex","ETHUSD",1723804058557,6.24332,2618.0,2617.6,19.43]
["bitfinex","ETHUSD",1723804059668,2.4236,2618.0,2617.6,23.25026]
["bitfinex","ETHUSD",1723804060314,2.4236,2618.0,2617.6,19.43]
["bitfinex","ETHUSD",1723804061147,2.4236,2618.0,2617.6,23.25029]
["bitfinex","ETHUSD",1723804061839,6.2434,2618.0,2617.6,19.43]
["bitfinex","ETHUSD",1723804062035,6.31955787,2618.0,2617.6,19.43]
["bitfinex","ETHUSD",1723804062349,6.2434,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1723804062648,6.31955787,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1723804063610,6.2434,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1723804063806,3.81986,2617.9,2617.5,3.82035]
["bitfinex","ETHUSD",1723804065018,2.2687,2617.7,2617.4,23.25056]
["bitfinex","ETHUSD",1723804065635,9.90798,2618.1,2617.5,3.82034]
["bitfinex","ETHUSD",1723804065834,4.88676587,2618.0,2617.4,27.07106]
["bitfinex","ETHUSD",1723804066034,6.23686,2617.9,2617.4,23.2505]
["bitfinex","ETHUSD",1723804066613,2.417,2617.6,2617.1,7.33]
["bitfinex","ETHUSD",1723804066827,2.417,2617.6,2617.1,11.15094]
["bitfinex","ETHUSD",1723804066828,6.2373,2617.6,2617.1,11.15094]
["bitfinex","ETHUSD",1723804067042,2.417,2617.6,2617.2,3.82084]
["bitfinex","ETHUSD",1723804067356,6.29177,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1723804067872,6.29177,2617.8,2617.2,3.82084]
["bitfinex","ETHUSD",1723804067873,6.29177,2617.8,2617.2,7.64162]
["bitfinex","ETHUSD",1723804068022,6.29177,2617.8,2617.2,3.82078]
["bitfinex","ETHUSD",1723804068819,6.29177,2617.8,2617.2,7.64158]
["bitfinex","ETHUSD",1723804069024,6.29177,2617.8,2617.2,3.82078]
["bitfinex","ETHUSD",1723804069616,7.302947,2617.8,2617.2,7.64157]
["bitfinex","ETHUSD",1723804069918,7.302947,2617.8,2617.2,3.82078]
["bitfinex","ETHUSD",1723804070249,7.302947,2617.8,2617.3,3.82065]
["bitfinex","ETHUSD",1723804070450,7.302947,2617.8,2617.2,3.82078]
["bitfinex","ETHUSD",1723804070907,7.302947,2617.8,2617.2,7.64158]
["bitfinex","ETHUSD",1723804071054,6.24761,2618.0,2617.5,3.82034]
["bitfinex","ETHUSD",1723804071641,3.81986,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1723804072158,3.82001,2617.8,2617.4,3.8205]
["bitfinex","ETHUSD",1723804072337,3.82001,2617.8,2617.3,3.82073]
["bitfinex","ETHUSD",1723804072912,3.81986,2617.9,2617.3,3.82073]
["bitfinex","ETHUSD",1723804073115,4.5453086,2617.9,2617.4,3.82046]
["bitfinex","ETHUSD",1723804073367,3.81986,2617.9,2617.4,3.82046]
["bitfinex","ETHUSD",1723804073554,2.4279,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1723804075467,2.4279,2618.0,2617.5,19.43]
["bitfinex","ETHUSD",1723804076181,6.24763,2618.0,2617.5,23.25036]
["bitfinex","ETHUSD",1723804076980,2.4279,2618.0,2617.6,3.82023]
["bitfinex","ETHUSD",1723804077544,2.4279,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1723804077741,2.4279,2618.0,2617.5,19.43]
["bitfinex","ETHUSD",1723804077742,3.052647,2618.0,2617.5,19.43]
["bitfinex","ETHUSD",1723804078043,2.3429,2617.7,2617.5,19.43]
["bitfinex","ETHUSD",1723804080074,6.16308,2617.7,2617.5,19.43]
["bitfinex","ETHUSD",1723804080279,2.3429,2617.7,2617.3,23.25072]
["bitfinex","ETHUSD",1723804080546,6.16305,2617.7,2617.3,19.43]
["bitfinex","ETHUSD",1723804081181,3.82032,2617.6,2617.3,19.43]
["bitfinex","ETHUSD",1723804082262,6.08166,2617.5,2617.1,7.33]
["bitfinex","ETHUSD",1723804082596,2.2612,2617.5,2617.1,11.15101]
["bitfinex","ETHUSD",1723804082800,6.08171,2617.5,2617.1,7.33]
["bitfinex","ETHUSD",1723804084189,2.2871,2616.9,2616.6,19.43]
["bitfinex","ETHUSD",1723804084363,3.82155,2616.8,2616.5,19.43]
["bitfinex","ETHUSD",1723804085850,2.2871,2616.9,2616.5,19.43]
["bitfinex","ETHUSD",1723804086347,2.4381,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1723804088858,6.25353,2617.3,2616.8,3.82142]
["bitfinex","ETHUSD",1723804089214,3.82035,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1723804089406,6.25294,2617.7,2617.1,3.821]
["bitfinex","ETHUSD",1723804089586,3.82051,2617.5,2616.9,23.2512]
["bitfinex","ETHUSD",1723804089751,3.82051,2617.5,2616.9,27.0724]
["bitfinex","ETHUSD",1723804090148,3.82059,2617.4,2616.9,23.2512]
["bitfinex","ETHUSD",1723804090967,3.82043,2617.6,2617.0,3.82114]
["bitfinex","ETHUSD",1723804091155,3.82043,2617.6,2617.1,3.82102]
["bitfinex","ETHUSD",1723804091488,3.82043,2617.6,2616.9,23.2512]
["bitfinex","ETHUSD",1723804091489,3.82044,2617.5,2617.0,3.82115]
["bitfinex","ETHUSD",1723804092047,3.8206,2617.4,2616.9,19.43]
["bitfinex","ETHUSD",1723804092252,2.2895,2617.3,2616.9,19.43]
["bitfinex","ETHUSD",1723804092451,3.82096,2617.2,2616.9,19.43]
["bitfinex","ETHUSD",1723804092705,7.64191,2617.2,2616.9,19.43]
["bitfinex","ETHUSD",1723804092884,3.82095,2617.2,2616.9,19.43]
["bitfinex","ETHUSD",1723804093086,3.82102,2617.1,2616.9,19.43]
["bitfinex","ETHUSD",1723804093266,2.3414,2617.0,2616.9,19.43]
["bitfinex","ETHUSD",1723804093481,2.3414,2617.0,2616.7,19.43]
["bitfinex","ETHUSD",1723804094121,3.82087,2617.2,2616.7,23.25151]
["bitfinex","ETHUSD",1723804094274,3.82087,2617.2,2616.7,25.57669]
["bitfinex","ETHUSD",1723804094953,2.4883,2617.3,2616.8,3.82135]
["bitfinex","ETHUSD",1723804095072,6.30903,2617.3,2616.8,3.82135]
["bitfinex","ETHUSD",1723804095270,6.30903,2617.3,2616.8,4.71120488]
["bitfinex","ETHUSD",1723804098216,2.4883,2617.3,2616.9,3.82119]
["bitfinex","ETHUSD",1723804099137,2.4883,2617.3,2616.7,6.2052]
["bitfinex","ETHUSD",1723804099138,3.82096,2617.2,2616.7,3.82158]
["bitfinex","ETHUSD",1723804099457,4.451856,2617.2,2616.7,3.82158]
["bitfinex","ETHUSD",1723804099643,3.82096,2617.2,2616.7,3.82158]
["bitfinex","ETHUSD",1723804099770,3.82096,2617.2,2616.7,3.82153]
["bitfinex","ETHUSD",1723804099970,2.4883,2617.3,2616.8,2.4805]
["bitfinex","ETHUSD",1723804100175,2.4883,2617.3,2616.7,3.82153]
["bitfinex","ETHUSD",1723804100429,3.82094,2617.2,2616.7,7.64306]
["bitfinex","ETHUSD",1723804100592,6.30917,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1723804101007,6.30912,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1723804101319,2.4883,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1723804101474,6.0858,2617.6,2617.1,3.82102]
["bitfinex","ETHUSD",1723804101682,2.87408,2617.6,2617.2,3.82085]
["bitfinex","ETHUSD",1723804101920,6.08581,2617.6,2617.0,3.82103]
["bitfinex","ETHUSD",1723804102085,6.08581,2617.6,2617.1,3.82102]
["bitfinex","ETHUSD",1723804102479,6.08581,2617.6,2617.1,3.82095]
["bitfinex","ETHUSD",1723804103010,3.82065,2617.4,2616.9,3.8212]
["bitfinex","ETHUSD",1723804103496,7.64135,2617.4,2616.9,3.8212]
["bitfinex","ETHUSD",1723804103879,3.82097,2617.2,2616.7,3.82151]
["bitfinex","ETHUSD",1723804104229,2.2655,2617.1,2616.7,3.82151]
["bitfinex","ETHUSD",1723804104433,6.08656,2617.1,2616.5,5.81492177]
["bitfinex","ETHUSD",1723804104757,9.90767,2617.1,2616.6,3.8217]
["bitfinex","ETHUSD",1723804104959,6.08656,2617.1,2616.6,3.8217]
["bitfinex","ETHUSD",1723804105266,6.08656,2617.1,2616.6,3.82167]
["bitfinex","ETHUSD",1723804105417,2.2655,2617.1,2616.7,3.82153]
["bitfinex","ETHUSD",1723804105622,3.82095,2617.2,2616.7,3.82153]
["bitfinex","ETHUSD",1723804106059,3.82095,2617.2,2616.4,2.3213]
["bitfinex","ETHUSD",1723804106060,6.08692,2616.9,2616.4,4.62408765]
["bitfinex","ETHUSD",1723804106352,3.82155,2616.8,2616.4,1.99311902]
["bitfinex","ETHUSD",1723804106562,7.64311,2616.8,2616.3,3.82211]
["bitfinex","ETHUSD",1723804106722,3.82155,2616.8,2616.4,3.82203]
["bitfinex","ETHUSD",1723804107250,3.82155,2616.8,2616.4,4.78576796]
["bitfinex","ETHUSD",1723804107540,6.08682,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1723804107703,2.2655,2616.9,2616.5,3.82186]
["bitfinex","ETHUSD",1723804107903,2.2655,2616.9,2616.4,3.82197]
["bitfinex","ETHUSD",1723804108158,2.2655,2616.9,2616.4,4.28436176]
["bitfinex","ETHUSD",1723804108364,6.08683,2616.9,2616.4,4.28441176]
["bitfinex","ETHUSD",1723804108844,2.4348,2617.2,2616.6,3.82165]
["bitfinex","ETHUSD",1723804109044,4.01451165,2618.2,2616.6,3.82165]
["bitfinex","ETHUSD",1723804109045,2.4348,2617.5,2617.0,3.82106]
["bitfinex","ETHUSD",1723804109273,2.4348,2617.5,2616.9,3.82125]
["bitfinex","ETHUSD",1723804109664,2.4348,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1723804110056,2.4348,2617.5,2617.1,3.82095]
["bitfinex","ETHUSD",1723804110363,6.25491,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1723804110509,2.4348,2617.8,2617.4,4.202581]
["bitfinex","ETHUSD",1723804110854,2.4348,2617.8,2617.4,3.82058]
["bitfinex","ETHUSD",1723804112054,2.4348,2617.8,2617.5,3.82035]
["bitfinex","ETHUSD",1723804112278,2.4348,2617.8,2617.4,3.8205]
["bitfinex","ETHUSD",1723804112481,2.4348,2617.8,2617.4,4.20254]
["bitfinex","ETHUSD",1723804112654,2.4348,2617.8,2617.4,8.02305]
["bitfinex","ETHUSD",1723804112860,2.4348,2617.8,2617.4,4.20254]
["bitfinex","ETHUSD",1723804114043,2.4348,2617.8,2617.4,8.02304]
["bitfinex","ETHUSD",1723804114253,6.25487,2617.8,2617.2,7.64158]
["bitfinex","ETHUSD",1723804114450,10.07495,2617.8,2617.2,3.82079]
["bitfinex","ETHUSD",1723804114754,3.82024,2617.7,2617.2,3.82079]
["bitfinex","ETHUSD",1723804116572,6.25487,2617.8,2617.2,3.82079]
["bitfinex","ETHUSD",1723804116778,10.07495,2617.8,2617.2,3.82079]
["bitfinex","ETHUSD",1723804117090,10.07495,2617.8,2617.2,4.584975]
["bitfinex","ETHUSD",1723804117091,6.25487,2617.8,2617.2,4.584975]
["bitfinex","ETHUSD",1723804117650,6.25487,2617.8,2617.2,4.585005]
["bitfinex","ETHUSD",1723804117851,6.25487,2617.8,2617.2,3.82082]
["bitfinex","ETHUSD",1723804118063,10.07495,2617.8,2617.2,3.82082]
["bitfinex","ETHUSD",1723804118285,6.25487,2617.8,2617.2,3.82082]
["bitfinex","ETHUSD",1723804118521,6.25487,2617.8,2617.3,3.8207]
["bitfinex","ETHUSD",1723804118905,2.4348,2617.8,2617.3,3.82061]
["bitfinex","ETHUSD",1723804119082,2.4348,2617.8,2617.4,3.82056]
["bitfinex","ETHUSD",1723804119315,2.4348,2617.8,2617.5,3.82036]
["bitfinex","ETHUSD",1723804119460,2.4348,2617.8,2617.4,4.26879604]
["bitfinex","ETHUSD",1723804120263,2.4288,2618.1,2617.6,3.82021]
["bitfinex","ETHUSD",1723804120563,3.81972,2618.0,2617.5,3.82036]
["bitfinex","ETHUSD",1723804121317,2.4288,2617.9,2617.1,3.82092]
["bitfinex","ETHUSD",1723804121523,3.82022,2617.7,2617.2,3.82083]
["bitfinex","ETHUSD",1723804121869,3.82032,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1723804122110,3.89626787,2617.8,2617.2,3.82087]
["bitfinex","ETHUSD",1723804122513,3.82011,2617.8,2617.2,3.82087]
["bitfinex","ETHUSD",1723804122882,3.82018,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1723804123473,3.82,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1723804123673,3.82,2617.8,2617.3,7.64137]
["bitfinex","ETHUSD",1723804123873,2.9788,2617.9,2617.3,7.64137]
["bitfinex","ETHUSD",1723804123874,6.79865,2617.9,2617.4,3.82056]
["bitfinex","ETHUSD",1723804124080,6.79865,2617.9,2617.4,4.64281745]
["bitfinex","ETHUSD",1723804125732,6.79865,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1723804126034,3.81971,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1723804126246,6.12213,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1723804126385,3.81927,2618.3,2617.7,3.82003]
["bitfinex","ETHUSD",1723804126718,3.81927,2618.3,2617.7,4.47892978]
["bitfinex","ETHUSD",1723804127309,3.81927,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1723804128954,7.63864,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1723804129097,7.63864,2618.3,2617.7,7.64009]
["bitfinex","ETHUSD",1723804129298,3.81927,2618.3,2617.7,7.64009]
["bitfinex","ETHUSD",1723804129500,3.81927,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1723804129805,7.63864,2618.3,2617.7,7.64009]
["bitfinex","ETHUSD",1723804130204,7.63864,2618.3,2617.7,7.6401]
["bitfinex","ETHUSD",1723804130401,3.81927,2618.3,2617.8,3.81996]
["bitfinex","ETHUSD",1723804133517,3.81927,2618.3,2617.9,3.81983]
["bitfinex","ETHUSD",1723804134356,3.81927,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1723804135119,3.81927,2618.3,2617.7,3.82003]
["bitfinex","ETHUSD",1723804135120,3.81942,2618.2,2617.7,3.82003]
["bitfinex","ETHUSD",1723804135323,4.431647,2618.2,2617.7,3.82003]
["bitfinex","ETHUSD",1723804135950,4.431647,2618.2,2617.7,7.6401]
["bitfinex","ETHUSD",1723804136155,0.612227,2618.2,2617.8,3.81998]
["bitfinex","ETHUSD",1723804136323,3.81981,2618.0,2617.3,3.82064]
["bitfinex","ETHUSD",1723804136521,3.81981,2618.0,2617.5,7.64069]
["bitfinex","ETHUSD",1723804136861,3.0394,2618.1,2617.5,3.82033]
["bitfinex","ETHUSD",1723804137011,3.0394,2618.1,2617.6,0.616613]
["bitfinex","ETHUSD",1723804137205,3.0394,2618.1,2617.7,3.82011]
["bitfinex","ETHUSD",1723804138159,2.4894,2618.1,2617.8,3.81996]
["bitfinex","ETHUSD",1723804138307,2.4894,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1723804140219,2.2626,2618.9,2618.0,3.81968]
["bitfinex","ETHUSD",1723804140421,3.81883,2618.6,2618.0,7.63924]
["bitfinex","ETHUSD",1723804140679,2.4078,2618.5,2618.1,3.81954]
["bitfinex","ETHUSD",1723804140911,2.4078,2618.5,2618.0,3.81956]
["bitfinex","ETHUSD",1723804141436,6.22679,2618.5,2618.0,3.81956]
["bitfinex","ETHUSD",1723804141914,6.22679,2618.5,2618.0,7.63914]
["bitfinex","ETHUSD",1723804142115,2.4078,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1723804142851,6.2268,2618.5,2618.0,4.583474]
["bitfinex","ETHUSD",1723804143031,6.2268,2618.5,2618.0,3.81956]
["bitfinex","ETHUSD",1723804145759,10.04586,2618.5,2618.0,3.81956]
["bitfinex","ETHUSD",1723804145914,10.04588,2618.5,2618.0,3.81956]
["bitfinex","ETHUSD",1723804146120,3.81915,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1723804146349,3.81915,2618.4,2617.8,4.5082323]
["bitfinex","ETHUSD",1723804146531,3.81915,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1723804146957,2.3511,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1723804147112,2.3511,2618.3,2617.9,4.65265823]
["bitfinex","ETHUSD",1723804147446,3.81842,2618.9,2617.9,4.65265823]
["bitfinex","ETHUSD",1723804147447,6.11377,2618.6,2617.9,3.14530823]
["bitfinex","ETHUSD",1723804147613,3.81899,2618.5,2618.0,3.81959]
["bitfinex","ETHUSD",1723804147818,3.81899,2618.5,2618.1,0.381959]
["bitfinex","ETHUSD",1723804148072,3.81899,2618.5,2618.0,3.81959]
["bitfinex","ETHUSD",1723804148371,3.81899,2618.5,2618.0,7.63921]
["bitfinex","ETHUSD",1723804149073,6.11374,2618.6,2618.1,3.81951]
["bitfinex","ETHUSD",1723804149270,0.55,2618.9,2618.0,3.81959]
["bitfinex","ETHUSD",1723804149271,6.15968,2618.9,2618.4,3.81901]
["bitfinex","ETHUSD",1723804149470,6.15968,2618.9,2618.5,3.81898]
["bitfinex","ETHUSD",1723804149787,3.81817,2619.1,2618.5,3.81898]
["bitfinex","ETHUSD",1723804150076,2.4928,2619.1,2618.7,3.81861]
["bitfinex","ETHUSD",1723804150418,2.4928,2619.1,2618.6,3.81869]
["bitfinex","ETHUSD",1723804150853,2.4928,2619.1,2618.7,3.81865]
["bitfinex","ETHUSD",1723804152561,2.2767,2619.4,2619.0,3.81819]
["bitfinex","ETHUSD",1723804152921,2.2767,2619.4,2619.0,3.81818]
["bitfinex","ETHUSD",1723804153813,6.09439,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1723804154002,2.2767,2619.4,2619.0,3.8182]
["bitfinex","ETHUSD",1723804154519,2.2767,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1723804155016,6.09436,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1723804156475,2.2767,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1723804156682,2.2767,2619.4,2619.0,4.581903]
["bitfinex","ETHUSD",1723804156911,2.2767,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1723804158568,2.4604,2619.6,2619.3,3.81779]
["bitfinex","ETHUSD",1723804158776,2.4604,2619.6,2619.3,3.81774]
["bitfinex","ETHUSD",1723804159201,2.4604,2619.6,2619.3,3.81772]
["bitfinex","ETHUSD",1723804160402,6.11119,2619.8,2619.3,3.81772]
["bitfinex","ETHUSD",1723804160582,2.294,2619.8,2619.4,3.81763]
["bitfinex","ETHUSD",1723804164226,2.294,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1723804164227,6.11109,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1723804166466,6.11109,2619.8,2619.2,3.81794]
["bitfinex","ETHUSD",1723804166467,3.81724,2619.7,2619.2,7.63583]
["bitfinex","ETHUSD",1723804166780,3.81724,2619.7,2619.2,3.81789]
["bitfinex","ETHUSD",1723804166980,3.81724,2619.7,2619.2,7.63577]
["bitfinex","ETHUSD",1723804167413,4.9093369,2619.7,2619.2,7.63576]
["bitfinex","ETHUSD",1723804168696,4.9093369,2619.7,2619.3,3.81781]
["bitfinex","ETHUSD",1723804169095,3.81724,2619.7,2619.3,3.81781]
["bitfinex","ETHUSD",1723804169597,2.294,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1723804170626,2.294,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1723804172815,3.81723,2619.7,2619.2,3.81782]
["bitfinex","ETHUSD",1723804173018,3.81753,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1723804173514,7.63513,2619.5,2618.8,3.81843]
["bitfinex","ETHUSD",1723804173722,2.3293,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1723804174023,2.3293,2619.4,2619.0,3.81816]
["bitfinex","ETHUSD",1723804175192,2.3293,2619.4,2619.0,7.63634]
["bitfinex","ETHUSD",1723804175391,2.3293,2619.4,2619.1,3.81808]
["bitfinex","ETHUSD",1723804176221,3.81694,2619.9,2619.4,3.81752]
["bitfinex","ETHUSD",1723804177400,6.09546,2620.1,2619.5,3.81751]
["bitfinex","ETHUSD",1723804177401,3.8168,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1723804177911,3.81696,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1723804180094,6.09546,2620.1,2619.5,3.81751]
["bitfinex","ETHUSD",1723804180295,2.2787,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1723804180501,2.2787,2620.1,2619.8,3.81699]
["bitfinex","ETHUSD",1723804180824,6.27414,2620.3,2619.8,3.81699]
["bitfinex","ETHUSD",1723804183618,3.81657,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1723804183864,4.443984,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1723804184384,3.8168,2620.0,2619.3,3.81772]
["bitfinex","ETHUSD",1723804184723,4.45492579,2619.9,2619.4,3.81763]
["bitfinex","ETHUSD",1723804184896,3.817,2619.9,2619.4,3.81763]
["bitfinex","ETHUSD",1723804185534,2.4863,2619.8,2619.4,3.81759]
["bitfinex","ETHUSD",1723804185705,6.2391,2620.0,2619.4,4.199349]
["bitfinex","ETHUSD",1723804186129,6.2391,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1723804187089,6.2391,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1723804187286,3.8166,2620.2,2619.7,3.81712]
["bitfinex","ETHUSD",1723804189117,3.81666,2620.1,2619.6,10.9098309]
["bitfinex","ETHUSD",1723804189328,3.81666,2620.1,2619.6,7.63466]
["bitfinex","ETHUSD",1723804189932,3.81651,2620.2,2619.7,3.81716]
["bitfinex","ETHUSD",1723804190167,3.81666,2620.1,2619.6,3.8173]
["bitfinex","ETHUSD",1723804190346,3.81666,2620.1,2619.6,3.81728]
["bitfinex","ETHUSD",1723804190966,3.81666,2620.1,2619.6,3.81734]
["bitfinex","ETHUSD",1723804191841,7.63341,2620.1,2619.6,3.81734]
["bitfinex","ETHUSD",1723804193357,3.81682,2620.0,2619.6,3.81734]
["bitfinex","ETHUSD",1723804193573,3.81682,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1723804193923,3.81666,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1723804194122,3.81666,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1723804196749,6.23874,2620.3,2619.8,6.20563]
["bitfinex","ETHUSD",1723804197065,6.23874,2620.3,2619.9,0.78850998]
["bitfinex","ETHUSD",1723804197569,6.23873,2620.3,2619.9,0.78850998]
["bitfinex","ETHUSD",1723804197750,6.23873,2620.3,2619.8,6.20563]
["bitfinex","ETHUSD",1723804198069,3.81615,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1723804198576,7.63232,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1723804198907,3.81621,2620.4,2620.0,3.81671]
["bitfinex","ETHUSD",1723804199455,2.3048,2620.2,2619.7,3.81711]
["bitfinex","ETHUSD",1723804199658,6.12137,2620.2,2619.7,3.81711]
["bitfinex","ETHUSD",1723804199971,3.81664,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1723804201012,6.12131,2620.2,2619.7,3.81721]
["bitfinex","ETHUSD",1723804201137,3.81669,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1723804201757,3.81669,2620.1,2619.5,4.8669319]
["bitfinex","ETHUSD",1723804201758,3.81669,2620.1,2619.6,3.8173]
["bitfinex","ETHUSD",1723804202841,2.3048,2620.2,2619.7,3.81716]
["bitfinex","ETHUSD",1723804203255,2.3048,2620.2,2619.8,3.81701]
["bitfinex","ETHUSD",1723804203452,3.81623,2620.4,2619.9,3.81683]
["bitfinex","ETHUSD",1723804203653,3.81623,2620.4,2619.8,2.4674]
["bitfinex","ETHUSD",1723804203654,3.81623,2620.4,2620.0,3.81679]
["bitfinex","ETHUSD",1723804206183,2.40075787,2620.3,2619.6,2.3418]
["bitfinex","ETHUSD",1723804206480,6.22827,2620.1,2619.6,3.81725]
["bitfinex","ETHUSD",1723804206692,2.4115,2620.1,2619.6,3.81725]
["bitfinex","ETHUSD",1723804206900,3.81652,2620.2,2619.7,4.39803875]
["bitfinex","ETHUSD",1723804207784,3.81639,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1723804207942,6.22781,2620.4,2619.7,0.58080875]
["bitfinex","ETHUSD",1723804207943,3.81653,2620.2,2619.7,0.58080875]
["bitfinex","ETHUSD",1723804208142,3.81653,2620.2,2619.7,4.39790875]
["bitfinex","ETHUSD",1723804208562,3.81653,2620.2,2619.8,0.82151388]
["bitfinex","ETHUSD",1723804209882,3.81636,2620.3,2619.8,4.63855388]
["bitfinex","ETHUSD",1723804210613,10.04413,2620.4,2619.8,4.63855388]
["bitfinex","ETHUSD",1723804210905,6.22781,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1723804211086,3.81607,2620.5,2620.0,3.81679]
["bitfinex","ETHUSD",1723804211285,3.81607,2620.5,2620.1,1.08028663]
["bitfinex","ETHUSD",1723804211462,3.81607,2620.5,2620.0,3.81679]
["bitfinex","ETHUSD",1723804211863,6.29655,2620.6,2620.1,3.81657]
["bitfinex","ETHUSD",1723804212169,7.63164,2620.7,2620.2,3.81643]
["bitfinex","ETHUSD",1723804212469,7.63167,2620.7,2620.2,3.81643]
["bitfinex","ETHUSD",1723804213188,3.81579,2620.7,2620.2,3.81643]
["bitfinex","ETHUSD",1723804213384,7.63165,2620.7,2620.2,3.81643]
["bitfinex","ETHUSD",1723804214677,2.4508,2620.8,2620.2,3.81643]
["bitfinex","ETHUSD",1723804214678,2.4508,2620.8,2620.3,2.3777]
["bitfinex","ETHUSD",1723804214996,3.81549,2620.9,2620.4,3.81606]
["bitfinex","ETHUSD",1723804215454,3.81549,2620.9,2620.4,4.435436]
["bitfinex","ETHUSD",1723804216265,3.81549,2620.9,2620.4,3.81606]
["bitfinex","ETHUSD",1723804216466,3.81584,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1723804216679,7.6317,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1723804216883,3.81584,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1723804218161,3.81584,2620.7,2620.2,4.817491]
["bitfinex","ETHUSD",1723804218361,3.89173787,2620.9,2620.2,4.817491]
["bitfinex","ETHUSD",1723804218362,3.81558,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1723804218589,3.81558,2620.9,2620.4,7.63223]
["bitfinex","ETHUSD",1723804218784,2.2639,2621.0,2620.5,2.364]
["bitfinex","ETHUSD",1723804219193,2.2639,2621.0,2620.6,3.81584]
["bitfinex","ETHUSD",1723804219466,2.2639,2621.0,2620.6,7.63168]
["bitfinex","ETHUSD",1723804219675,2.2639,2621.0,2620.6,3.81584]
["bitfinex","ETHUSD",1723804220067,2.2639,2621.0,2620.6,8.48118111]
["bitfinex","ETHUSD",1723804221668,2.2639,2621.0,2620.6,4.66534111]
["bitfinex","ETHUSD",1723804223468,7.63057,2621.1,2620.6,4.66534111]
["bitfinex","ETHUSD",1723804223667,3.81534,2621.0,2620.6,4.66534111]
["bitfinex","ETHUSD",1723804223977,3.81534,2621.0,2620.6,0.84953111]
["bitfinex","ETHUSD",1723804225070,3.81534,2621.0,2620.6,4.66543111]
["bitfinex","ETHUSD",1723804225274,3.81534,2621.0,2620.7,0.46654311]
["bitfinex","ETHUSD",1723804225981,3.8152,2621.1,2620.7,0.46654311]
["bitfinex","ETHUSD",1723804226371,3.8152,2621.1,2620.6,4.66543111]
["bitfinex","ETHUSD",1723804226372,2.336,2621.2,2620.6,0.84953111]
["bitfinex","ETHUSD",1723804226568,2.336,2621.2,2620.2,3.81639]
["bitfinex","ETHUSD",1723804226569,3.81579,2620.7,2620.2,3.81639]
["bitfinex","ETHUSD",1723804226822,3.81579,2620.7,2620.2,5.8065636]
["bitfinex","ETHUSD",1723804227026,3.81579,2620.7,2620.3,0.82994636]
["bitfinex","ETHUSD",1723804227328,3.81579,2620.7,2620.2,1.9901736]
["bitfinex","ETHUSD",1723804227472,3.81607,2620.5,2620.0,3.81668]
["bitfinex","ETHUSD",1723804227817,2.3039,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1723804228021,6.1196,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1723804228509,3.81584,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1723804228714,3.81584,2620.7,2620.2,4.49850428]
["bitfinex","ETHUSD",1723804229615,2.2897,2620.6,2620.2,4.49850428]
["bitfinex","ETHUSD",1723804230408,6.10563,2620.6,2620.2,0.68202428]
["bitfinex","ETHUSD",1723804230716,2.2897,2620.2,2619.8,3.81708]
["bitfinex","ETHUSD",1723804230925,2.2897,2620.2,2619.7,1.99055393]
["bitfinex","ETHUSD",1723804230926,2.900292,2620.2,2619.7,1.99055393]
["bitfinex","ETHUSD",1723804231219,2.2897,2619.7,2619.6,1.99072456]
["bitfinex","ETHUSD",1723804231385,2.2897,2619.7,2619.4,3.81766]
["bitfinex","ETHUSD",1723804231584,2.2897,2619.7,2619.4,4.55877196]
["bitfinex","ETHUSD",1723804231784,2.2897,2619.7,2619.4,0.74111196]
["bitfinex","ETHUSD",1723804231979,2.2897,2619.7,2619.4,4.55876196]
["bitfinex","ETHUSD",1723804232288,2.2897,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1723804232487,3.81644,2620.3,2619.5,3.81751]
["bitfinex","ETHUSD",1723804232488,2.2897,2620.2,2619.7,3.81719]
["bitfinex","ETHUSD",1723804232689,2.2897,2620.2,2619.8,4.198779]
["bitfinex","ETHUSD",1723804232909,2.2897,2620.2,2619.6,3.81725]
["bitfinex","ETHUSD",1723804233085,3.81666,2620.1,2619.6,3.81725]
["bitfinex","ETHUSD",1723804234987,7.63342,2620.1,2619.6,3.81725]
["bitfinex","ETHUSD",1723804235182,3.81666,2620.1,2619.6,3.81725]
["bitfinex","ETHUSD",1723804236285,2.2897,2620.2,2619.6,3.81725]
["bitfinex","ETHUSD",1723804236626,6.10621,2620.2,2619.7,0.609775]
["bitfinex","ETHUSD",1723804237398,3.81666,2620.1,2619.6,3.81725]
["bitfinex","ETHUSD",1723804237595,3.8168,2620.0,2619.6,3.81725]
["bitfinex","ETHUSD",1723804237806,3.81701,2619.9,2619.4,5.80829592]
["bitfinex","ETHUSD",1723804238216,3.81701,2619.9,2619.4,7.63515]
["bitfinex","ETHUSD",1723804238399,3.81701,2619.9,2619.4,3.81756]
["bitfinex","ETHUSD",1723804238608,10.02413,2619.9,2619.4,3.81756]
["bitfinex","ETHUSD",1723804238893,6.20711,2619.9,2619.4,3.81756]
["bitfinex","ETHUSD",1723804239930,6.20711,2619.9,2619.2,5.80881053]
["bitfinex","ETHUSD",1723804239931,3.81709,2619.8,2619.2,5.80877053]
["bitfinex","ETHUSD",1723804240139,3.81709,2619.8,2619.2,7.10416349]
["bitfinex","ETHUSD",1723804240364,0.07615787,2619.7,2619.1,1.99102144]
["bitfinex","ETHUSD",1723804240519,3.81769,2619.4,2618.8,8.30177517]
["bitfinex","ETHUSD",1723804240703,3.81769,2619.4,2618.9,4.80879719]
["bitfinex","ETHUSD",1723804240897,3.81769,2619.4,2618.9,4.80873719]
["bitfinex","ETHUSD",1723804241825,10.02505,2619.6,2618.9,4.80873719]
["bitfinex","ETHUSD",1723804242139,0.55,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1723804242335,3.81717,2619.8,2619.2,3.81788]
["bitfinex","ETHUSD",1723804242541,2.3901,2619.9,2619.4,3.81764]
["bitfinex","ETHUSD",1723804242698,2.3901,2619.9,2619.5,3.81749]
["bitfinex","ETHUSD",1723804243121,2.3901,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1723804243310,6.20706,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1723804243507,2.3901,2619.9,2619.4,7.63517]
["bitfinex","ETHUSD",1723804243735,2.3901,2619.9,2619.4,4.581097]
["bitfinex","ETHUSD",1723804244036,2.3901,2619.9,2619.4,7.63516]
["bitfinex","ETHUSD",1723804244537,2.3901,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1723804245451,2.3901,2619.9,2619.4,7.63516]
["bitfinex","ETHUSD",1723804245644,2.3901,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1723804245819,2.3901,2619.9,2619.4,7.63517]
["bitfinex","ETHUSD",1723804246029,2.3901,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1723804247440,3.81717,2619.8,2619.2,3.81786]
["bitfinex","ETHUSD",1723804248002,2.3901,2619.6,2619.2,3.81786]
["bitfinex","ETHUSD",1723804248804,10.02494,2619.6,2619.0,7.63627]
["bitfinex","ETHUSD",1723804249034,6.20748,2619.6,2619.0,3.81813]
["bitfinex","ETHUSD",1723804249233,6.20748,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1723804249654,6.20748,2619.6,2619.1,7.63612]
["bitfinex","ETHUSD",1723804249854,6.20748,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1723804251523,2.3901,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1723804252051,2.3901,2619.6,2619.1,3.81798]
["bitfinex","ETHUSD",1723804252258,2.3901,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1723804252438,2.3901,2619.6,2619.1,7.63599]
["bitfinex","ETHUSD",1723804252760,2.3901,2619.6,2619.1,7.636]
["bitfinex","ETHUSD",1723804253107,6.20751,2619.6,2619.1,3.81798]
["bitfinex","ETHUSD",1723804253357,3.81752,2619.5,2619.1,3.81798]
["bitfinex","ETHUSD",1723804253573,7.63516,2619.5,2619.0,3.81822]
["bitfinex","ETHUSD",1723804253742,3.81752,2619.5,2619.0,3.81822]
["bitfinex","ETHUSD",1723804254218,3.81769,2619.4,2618.9,4.44943]
["bitfinex","ETHUSD",1723804254419,3.81752,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1723804255946,7.63512,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1723804256141,3.81769,2619.4,2618.8,7.63684]
["bitfinex","ETHUSD",1723804256351,2.4797,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1723804257173,2.4797,2619.3,2618.2,40.0155137]
["bitfinex","ETHUSD",1723804257174,2.4797,2618.9,2618.4,3.81907]
["bitfinex","ETHUSD",1723804257334,3.81891,2618.6,2618.1,3.81953]
["bitfinex","ETHUSD",1723804257516,3.81898,2618.5,2618.1,0.611193]
["bitfinex","ETHUSD",1723804257712,3.81898,2618.5,2618.1,4.430733]
["bitfinex","ETHUSD",1723804257713,6.29868,2618.5,2618.1,4.430733]
["bitfinex","ETHUSD",1723804258165,2.4797,2618.5,2618.1,4.430733]
["bitfinex","ETHUSD",1723804258314,2.4797,2618.5,2618.1,4.430663]
["bitfinex","ETHUSD",1723804258511,6.29875,2618.5,2618.1,0.611193]
["bitfinex","ETHUSD",1723804259031,2.4797,2618.5,2618.1,4.430723]
["bitfinex","ETHUSD",1723804259195,2.4797,2618.5,2618.1,8.250203]
["bitfinex","ETHUSD",1723804259498,2.4797,2618.5,2618.1,8.250153]
["bitfinex","ETHUSD",1723804260137,2.4797,2618.5,2618.2,0.8250153]
["bitfinex","ETHUSD",1723804260376,2.4797,2618.5,2618.1,3.81948]
["bitfinex","ETHUSD",1723804260576,2.4797,2618.5,2618.1,3.81947]
["bitfinex","ETHUSD",1723804261942,2.4797,2618.5,2618.1,7.63896]
["bitfinex","ETHUSD",1723804262257,0.55,2618.8,2618.4,3.81904]
["bitfinex","ETHUSD",1723804262258,2.9952,2618.8,2618.4,3.81904]
["bitfinex","ETHUSD",1723804262440,2.2902,2619.0,2618.4,3.81902]
["bitfinex","ETHUSD",1723804262641,2.2902,2619.0,2618.7,3.81859]
["bitfinex","ETHUSD",1723804264042,6.23879,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1723804265232,3.81813,2619.1,2618.5,7.6378]
["bitfinex","ETHUSD",1723804265371,6.23879,2619.2,2618.4,3.8191]
["bitfinex","ETHUSD",1723804265372,3.81841,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1723804265575,2.4208,2618.8,2618.4,3.81908]
["bitfinex","ETHUSD",1723804265977,6.23936,2618.8,2618.2,6.18498]
["bitfinex","ETHUSD",1723804266182,2.4208,2618.8,2618.3,4.437679]
["bitfinex","ETHUSD",1723804266491,6.2249,2619.1,2618.5,3.81897]
["bitfinex","ETHUSD",1723804266891,6.2249,2619.1,2618.6,3.81875]
["bitfinex","ETHUSD",1723804267110,10.04308,2619.1,2618.5,3.81889]
["bitfinex","ETHUSD",1723804267290,10.04307,2619.1,2618.5,8.18775449]
["bitfinex","ETHUSD",1723804267495,2.4067,2619.1,2618.5,4.36886449]
["bitfinex","ETHUSD",1723804267732,2.4067,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1723804268241,2.4067,2619.1,2618.7,3.81859]
["bitfinex","ETHUSD",1723804268592,2.4067,2619.1,2618.8,3.81854]
["bitfinex","ETHUSD",1723804269481,2.4067,2619.1,2618.7,3.81859]
["bitfinex","ETHUSD",1723804269679,3.8179,2619.3,2618.7,3.81859]
["bitfinex","ETHUSD",1723804269881,3.81804,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1723804270086,2.3453,2619.1,2618.7,3.81859]
["bitfinex","ETHUSD",1723804271892,2.3453,2619.1,2618.7,7.6372]
["bitfinex","ETHUSD",1723804272105,4.43422,2619.3,2618.6,2.4169]
["bitfinex","ETHUSD",1723804272106,2.4259,2619.3,2618.6,2.4169]
["bitfinex","ETHUSD",1723804272409,6.24348,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1723804272612,6.18241,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1723804273649,3.81724,2619.7,2619.2,3.81783]
["bitfinex","ETHUSD",1723804275451,3.81724,2619.7,2619.0,6.31396]
["bitfinex","ETHUSD",1723804275452,3.81749,2619.6,2619.0,3.81815]
["bitfinex","ETHUSD",1723804275599,3.81749,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1723804276915,3.81749,2619.6,2619.0,3.81815]
["bitfinex","ETHUSD",1723804276916,3.81749,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1723804277097,3.81749,2619.6,2619.3,0.381794]
["bitfinex","ETHUSD",1723804277304,3.81723,2619.7,2619.3,0.381794]
["bitfinex","ETHUSD",1723804277652,6.18245,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1723804278061,9.99963,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1723804278259,3.81731,2619.7,2619.1,3.81802]
["bitfinex","ETHUSD",1723804279055,3.81759,2619.5,2619.0,4.810209]
["bitfinex","ETHUSD",1723804279976,3.81759,2619.5,2619.0,3.81814]
["bitfinex","ETHUSD",1723804280316,3.81743,2619.6,2619.0,3.81814]
["bitfinex","ETHUSD",1723804280527,3.81761,2619.5,2618.9,3.81836]
["bitfinex","ETHUSD",1723804280731,3.81766,2619.4,2618.9,4.428613]
["bitfinex","ETHUSD",1723804281598,6.13836,2619.4,2618.9,4.428613]
["bitfinex","ETHUSD",1723804283319,2.3207,2619.4,2619.0,3.81821]
["bitfinex","ETHUSD",1723804283716,2.4574,2619.7,2619.1,3.81798]
["bitfinex","ETHUSD",1723804284034,2.4574,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1723804285778,2.4574,2619.7,2619.3,7.63558]
["bitfinex","ETHUSD",1723804286077,2.4574,2619.7,2619.4,3.81766]
["bitfinex","ETHUSD",1723804287070,2.4574,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1723804287574,6.27465,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1723804289006,6.27465,2619.7,2619.1,3.81809]
["bitfinex","ETHUSD",1723804289149,3.8177,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1723804289353,3.8174,2619.6,2619.0,3.81823]
["bitfinex","ETHUSD",1723804289784,3.81752,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1723804290089,3.81757,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1723804292799,2.4205,2619.8,2619.2,6.17637]
["bitfinex","ETHUSD",1723804293013,2.4205,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1723804294137,6.23761,2619.8,2619.2,6.17637]
["bitfinex","ETHUSD",1723804294394,6.23761,2619.8,2619.3,3.81772]
["bitfinex","ETHUSD",1723804295356,6.23761,2619.8,2619.3,4.817129]
["bitfinex","ETHUSD",1723804295600,2.4205,2619.8,2619.4,3.81762]
["bitfinex","ETHUSD",1723804295801,2.4205,2619.8,2619.5,3.81743]
["bitfinex","ETHUSD",1723804295979,6.08703,2620.1,2619.5,3.81743]
["bitfinex","ETHUSD",1723804296653,6.08703,2620.1,2619.7,3.8172]
["bitfinex","ETHUSD",1723804299301,2.2703,2620.1,2619.7,3.8172]
["bitfinex","ETHUSD",1723804300101,6.08697,2620.1,2619.7,3.8172]
["bitfinex","ETHUSD",1723804300511,6.08697,2620.1,2619.6,6.21987]
["bitfinex","ETHUSD",1723804303980,6.08697,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1723804304170,3.81715,2619.8,2619.3,3.81768]
["bitfinex","ETHUSD",1723804306481,3.81723,2619.7,2619.3,3.81768]
["bitfinex","ETHUSD",1723804306825,3.81723,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1723804307477,3.81725,2619.7,2619.2,3.81787]
["bitfinex","ETHUSD",1723804307817,10.09678,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1723804308039,6.27974,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1723804308190,3.81708,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1723804309585,3.81708,2619.8,2619.2,3.81781]
["bitfinex","ETHUSD",1723804309835,3.81708,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1723804309836,4.881762,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1723804310619,3.81723,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1723804310823,3.81723,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1723804311320,3.81723,2619.7,2619.2,3.81783]
["bitfinex","ETHUSD",1723804311708,3.81723,2619.7,2619.2,7.63572]
["bitfinex","ETHUSD",1723804312032,3.81723,2619.7,2619.3,3.81778]
["bitfinex","ETHUSD",1723804312651,10.09671,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1723804312928,0.55,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1723804313092,4.3671,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1723804313494,4.3671,2619.8,2619.4,3.28427178]
["bitfinex","ETHUSD",1723804313495,0.55,2619.8,2619.4,3.28427178]
["bitfinex","ETHUSD",1723804313718,3.81694,2619.9,2619.4,3.28427178]
["bitfinex","ETHUSD",1723804313998,3.81694,2619.9,2619.5,3.81748]
["bitfinex","ETHUSD",1723804314343,2.2585,2620.1,2619.6,3.81728]
["bitfinex","ETHUSD",1723804314889,2.2585,2620.1,2619.7,3.81716]
["bitfinex","ETHUSD",1723804315145,2.2585,2620.1,2619.7,7.63431]
["bitfinex","ETHUSD",1723804315309,2.2585,2620.1,2619.8,3.81706]
["bitfinex","ETHUSD",1723804315517,2.2585,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1723804316245,6.22718,2620.3,2619.8,3.81701]
["bitfinex","ETHUSD",1723804318011,3.81652,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1723804318206,4.82107,2620.1,2619.5,3.81738]
["bitfinex","ETHUSD",1723804318531,4.82107,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1723804319821,1.00437,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1723804320229,1.00437,2620.1,2619.5,7.63476]
["bitfinex","ETHUSD",1723804320230,4.82108,2620.1,2619.5,7.63476]
["bitfinex","ETHUSD",1723804320419,4.82108,2620.1,2619.6,3.81735]
["bitfinex","ETHUSD",1723804320746,3.81694,2619.9,2619.4,3.81753]
["bitfinex","ETHUSD",1723804320921,6.64591,2620.0,2619.4,3.81753]
["bitfinex","ETHUSD",1723804321251,10.4628,2620.0,2619.4,3.81753]
["bitfinex","ETHUSD",1723804321418,7.69219,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1723804323043,11.50906,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1723804323747,3.81698,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1723804325221,3.81698,2619.9,2619.1,3.4561337]
["bitfinex","ETHUSD",1723804325222,3.81761,2619.5,2619.1,0.80204765]
["bitfinex","ETHUSD",1723804325454,2.3171,2619.5,2619.1,3.81807]
["bitfinex","ETHUSD",1723804325617,2.3171,2619.5,2619.2,1.32747935]
["bitfinex","ETHUSD",1723804325817,2.3171,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1723804326352,2.3171,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1723804326853,6.17544,2619.7,2619.2,5.14540593]
["bitfinex","ETHUSD",1723804327028,6.17544,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1723804327212,6.17544,2619.7,2619.2,7.63584]
["bitfinex","ETHUSD",1723804327413,6.17544,2619.7,2619.2,3.81789]
["bitfinex","ETHUSD",1723804327609,6.17544,2619.7,2619.3,1.3273945]
["bitfinex","ETHUSD",1723804327951,6.11,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1723804328309,2.2932,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1723804328514,6.11006,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1723804328714,3.81696,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1723804328925,3.81696,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1723804331276,2.2724,2619.7,2619.1,4.62002765]
["bitfinex","ETHUSD",1723804331475,4.04462,2619.6,2619.2,5.14536479]
["bitfinex","ETHUSD",1723804331772,4.04462,2619.6,2619.0,0.80204765]
["bitfinex","ETHUSD",1723804331773,3.81753,2619.5,2619.0,4.62018765]
["bitfinex","ETHUSD",1723804332072,3.81753,2619.5,2619.1,3.31878628]
["bitfinex","ETHUSD",1723804332276,3.81738,2619.6,2619.2,1.32751451]
["bitfinex","ETHUSD",1723804332438,3.81738,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1723804332772,3.81755,2619.5,2619.2,1.32748373]
["bitfinex","ETHUSD",1723804332934,3.81755,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1723804333136,3.81755,2619.5,2619.1,1.32752237]
["bitfinex","ETHUSD",1723804333335,3.81755,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1723804333537,3.81738,2619.6,2619.1,5.14560215]
["bitfinex","ETHUSD",1723804333738,3.81738,2619.6,2619.1,3.81807]
["bitfinex","ETHUSD",1723804334204,3.81738,2619.6,2618.9,10.93457765]
["bitfinex","ETHUSD",1723804334205,3.81753,2619.5,2618.9,10.93457765]
["bitfinex","ETHUSD",1723804334380,2.3204,2619.4,2619.0,7.13709571]
["bitfinex","ETHUSD",1723804334586,2.3204,2619.4,2619.1,1.32752497]
["bitfinex","ETHUSD",1723804334875,2.3204,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1723804335035,2.3204,2619.4,2619.1,1.32751758]
["bitfinex","ETHUSD",1723804335239,2.3204,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1723804335476,2.3204,2619.4,2619.1,1.3275331]
["bitfinex","ETHUSD",1723804335782,2.3204,2619.4,2619.0,4.62027765]
["bitfinex","ETHUSD",1723804335938,2.3204,2619.4,2619.1,1.32750704]
["bitfinex","ETHUSD",1723804336135,2.3204,2619.4,2619.1,3.81808]
["bitfinex","ETHUSD",1723804336338,3.81738,2619.6,2619.1,8.47988777]
["bitfinex","ETHUSD",1723804336541,2.4914,2619.7,2619.1,8.47988777]
["bitfinex","ETHUSD",1723804336542,4.36711,2619.8,2619.2,3.31847341]
["bitfinex","ETHUSD",1723804336747,3.81711,2619.8,2619.3,3.81772]
["bitfinex","ETHUSD",1723804337555,6.07684,2619.9,2619.3,3.81772]
["bitfinex","ETHUSD",1723804337992,6.07684,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1723804339298,6.07684,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1723804339454,9.89385,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1723804339654,6.07684,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1723804341728,6.07684,2619.9,2619.3,4.56671558]
["bitfinex","ETHUSD",1723804341902,6.07684,2619.9,2619.3,3.81772]
["bitfinex","ETHUSD",1723804342066,0.607684,2619.8,2619.3,3.81772]
["bitfinex","ETHUSD",1723804342272,3.81724,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1723804342999,3.81724,2619.7,2619.3,3.81781]
["bitfinex","ETHUSD",1723804343168,3.81709,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1723804343884,3.81709,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1723804344476,3.81709,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1723804344862,3.81709,2619.8,2619.3,7.6356]
["bitfinex","ETHUSD",1723804345065,3.81709,2619.8,2619.3,7.63553]
["bitfinex","ETHUSD",1723804345918,3.81709,2619.8,2619.4,1.32732107]
["bitfinex","ETHUSD",1723804346117,3.81709,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1723804346323,3.81709,2619.8,2619.4,4.74383138]
["bitfinex","ETHUSD",1723804346619,6.07685,2619.9,2619.4,4.74383138]
["bitfinex","ETHUSD",1723804347410,3.81708,2619.8,2619.4,4.74383138]
["bitfinex","ETHUSD",1723804350088,2.2599,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1723804350290,3.81681,2620.0,2619.5,2.76838314]
["bitfinex","ETHUSD",1723804350564,3.81681,2620.0,2619.6,7.13541645]
["bitfinex","ETHUSD",1723804350739,6.27955,2620.1,2619.6,7.63456]
["bitfinex","ETHUSD",1723804350894,6.27955,2620.1,2619.6,8.62462422]
["bitfinex","ETHUSD",1723804351297,2.4629,2620.1,2619.7,3.81723]
["bitfinex","ETHUSD",1723804351535,3.81659,2620.2,2619.7,3.81723]
["bitfinex","ETHUSD",1723804351694,3.81659,2620.2,2619.8,0.82438614]
["bitfinex","ETHUSD",1723804352590,3.81666,2620.1,2619.8,0.82438614]
["bitfinex","ETHUSD",1723804353003,3.81666,2620.1,2619.7,3.81723]
["bitfinex","ETHUSD",1723804354607,3.81666,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1723804355159,6.31366,2620.1,2619.5,10.40332314]
["bitfinex","ETHUSD",1723804355433,6.31366,2620.1,2619.5,4.29182314]
["bitfinex","ETHUSD",1723804355666,3.81679,2620.0,2619.5,4.29182314]
["bitfinex","ETHUSD",1723804355814,3.81679,2620.0,2619.5,8.10926314]
["bitfinex","ETHUSD",1723804356339,3.81679,2620.0,2619.5,4.29182314]
["bitfinex","ETHUSD",1723804356638,3.81679,2620.0,2619.5,8.10926314]
["bitfinex","ETHUSD",1723804356798,2.497,2620.1,2619.6,4.62821631]
["bitfinex","ETHUSD",1723804357195,6.31367,2620.1,2619.6,4.62821631]
["bitfinex","ETHUSD",1723804357836,6.31367,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1723804359036,6.31367,2620.1,2619.6,4.62828631]
["bitfinex","ETHUSD",1723804359037,10.1304,2620.1,2619.6,4.62828631]
["bitfinex","ETHUSD",1723804359243,6.31367,2620.1,2619.6,4.62828631]
["bitfinex","ETHUSD",1723804361936,6.31367,2620.1,2619.7,4.70923095]
["bitfinex","ETHUSD",1723804362145,6.31367,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1723804362920,3.81681,2620.0,2619.5,4.29182314]
["bitfinex","ETHUSD",1723804363119,1.311,2620.0,2619.5,4.29182314]
["bitfinex","ETHUSD",1723804363351,1.311,2620.0,2619.5,3.81744]
["bitfinex","ETHUSD",1723804363663,3.81708,2619.8,2619.4,3.81764]
["bitfinex","ETHUSD",1723804363843,2.2865,2620.0,2619.3,0.80204765]
["bitfinex","ETHUSD",1723804364159,2.2865,2620.0,2619.2,3.81786]
["bitfinex","ETHUSD",1723804364160,3.81723,2619.7,2619.2,3.81786]
["bitfinex","ETHUSD",1723804364525,3.81723,2619.7,2619.3,5.14518095]
["bitfinex","ETHUSD",1723804364729,3.81744,2619.6,2619.1,0.80204765]
["bitfinex","ETHUSD",1723804365038,3.81744,2619.6,2619.0,3.81814]
["bitfinex","ETHUSD",1723804365039,3.81752,2619.5,2619.0,3.81814]
["bitfinex","ETHUSD",1723804365364,3.81752,2619.5,2619.1,1.32747556]
["bitfinex","ETHUSD",1723804365532,3.81752,2619.5,2619.0,3.81814]
["bitfinex","ETHUSD",1723804365730,3.81752,2619.5,2619.1,1.32748411]
["bitfinex","ETHUSD",1723804365958,3.6369,2619.7,2619.1,3.81808]
["bitfinex","ETHUSD",1723804365959,7.45427,2619.7,2619.1,3.81808]
["bitfinex","ETHUSD",1723804366264,3.8172,2619.8,2619.2,1.32745395]
["bitfinex","ETHUSD",1723804366465,3.8172,2619.8,2619.3,7.13624971]
["bitfinex","ETHUSD",1723804366672,3.8172,2619.8,2619.3,3.81778]
["bitfinex","ETHUSD",1723804368855,3.81718,2619.8,2619.3,3.81778]
["bitfinex","ETHUSD",1723804369849,7.63438,2619.8,2619.3,3.81778]
["bitfinex","ETHUSD",1723804370177,3.81725,2619.7,2619.1,4.62000765]
["bitfinex","ETHUSD",1723804370340,3.81725,2619.7,2619.2,7.13635433]
["bitfinex","ETHUSD",1723804370668,3.81725,2619.7,2619.2,3.81793]
["bitfinex","ETHUSD",1723804371172,3.81725,2619.7,2619.3,5.14517117]
["bitfinex","ETHUSD",1723804371369,3.81725,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1723804371675,3.81725,2619.7,2619.3,23.6078]
["bitfinex","ETHUSD",1723804377790,3.81725,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1723804379737,2.3422,2620.4,2619.5,6.30043]
["bitfinex","ETHUSD",1723804379941,3.81671,2620.1,2619.5,29.90787]
["bitfinex","ETHUSD",1723804380117,6.26371,2620.1,2619.5,30.68190412]
["bitfinex","ETHUSD",1723804381225,3.81681,2620.0,2619.5,24.38146412]
["bitfinex","ETHUSD",1723804382284,7.63368,2620.0,2619.6,2.44100076]
["bitfinex","ETHUSD",1723804382490,3.81681,2620.0,2619.5,23.60743]
["bitfinex","ETHUSD",1723804382726,5.12781,2620.0,2619.5,23.60743]
["bitfinex","ETHUSD",1723804383138,8.94474,2620.0,2619.5,23.60743]
["bitfinex","ETHUSD",1723804383313,3.81695,2619.9,2619.5,19.79]
["bitfinex","ETHUSD",1723804383533,6.16816,2619.8,2619.3,24.40984765]
["bitfinex","ETHUSD",1723804383709,6.16816,2619.8,2619.4,1.32734478]
["bitfinex","ETHUSD",1723804383924,6.16816,2619.8,2619.3,23.6078]
["bitfinex","ETHUSD",1723804384101,6.16816,2619.8,2619.4,1.32734571]
["bitfinex","ETHUSD",1723804384418,6.16816,2619.8,2619.3,23.6078]
["bitfinex","ETHUSD",1723804384625,3.81724,2619.7,2619.4,1.32734549]
["bitfinex","ETHUSD",1723804384835,3.81724,2619.7,2619.3,23.6078]
["bitfinex","ETHUSD",1723804385000,6.16816,2619.8,2619.3,23.6078]
["bitfinex","ETHUSD",1723804385001,6.16816,2619.8,2619.4,1.32735354]
["bitfinex","ETHUSD",1723804385202,3.81724,2619.7,2619.3,23.6078]
["bitfinex","ETHUSD",1723804385805,6.1681,2619.8,2619.3,23.6078]
["bitfinex","ETHUSD",1723804387140,7.37966,2619.4,2619.3,19.79]
["bitfinex","ETHUSD",1723804387301,7.37966,2619.4,2618.6,20.59204765]
["bitfinex","ETHUSD",1723804387302,2.251,2619.1,2618.6,20.59204765]
["bitfinex","ETHUSD",1723804387498,1.311,2619.0,2618.6,19.79]
["bitfinex","ETHUSD",1723804387701,2.251,2619.1,2618.6,23.60874]
["bitfinex","ETHUSD",1723804387907,6.06911,2619.1,2618.7,1.3276904]
["bitfinex","ETHUSD",1723804388115,6.06911,2619.1,2618.6,23.60874]
["bitfinex","ETHUSD",1723804388308,6.06911,2619.1,2618.7,1.32769311]
["bitfinex","ETHUSD",1723804388506,6.06911,2619.1,2618.6,23.60874]
["bitfinex","ETHUSD",1723804388507,2.251,2619.1,2618.6,23.60874]
["bitfinex","ETHUSD",1723804388734,2.251,2619.1,2618.7,1.32768109]
["bitfinex","ETHUSD",1723804388930,2.251,2619.1,2618.6,23.60874]
["bitfinex","ETHUSD",1723804389130,6.06911,2619.1,2618.7,1.32766458]
["bitfinex","ETHUSD",1723804389304,6.06911,2619.1,2618.6,23.60874]
["bitfinex","ETHUSD",1723804389506,6.06911,2619.1,2618.6,19.79]
["bitfinex","ETHUSD",1723804390610,6.06911,2619.1,2618.6,23.60882]
["bitfinex","ETHUSD",1723804391254,2.251,2619.1,2618.7,3.81858]
["bitfinex","ETHUSD",1723804391413,3.818,2619.2,2618.8,2.74274]
["bitfinex","ETHUSD",1723804392349,3.818,2619.2,2618.7,3.81858]
["bitfinex","ETHUSD",1723804392545,3.818,2619.2,2618.7,27.42719]
["bitfinex","ETHUSD",1723804393246,3.818,2619.2,2618.7,23.60858]
["bitfinex","ETHUSD",1723804393746,6.13971,2619.3,2618.7,23.60858]
["bitfinex","ETHUSD",1723804394050,6.13971,2619.3,2618.8,6.421238]
["bitfinex","ETHUSD",1723804397348,3.81797,2619.2,2618.8,6.421238]
["bitfinex","ETHUSD",1723804397872,3.81797,2619.2,2618.8,2.602728]
["bitfinex","ETHUSD",1723804398069,3.81797,2619.2,2618.7,19.79]
["bitfinex","ETHUSD",1723804398235,3.81812,2619.1,2618.7,19.79]
["bitfinex","ETHUSD",1723804399570,3.81797,2619.2,2618.7,19.79]
["bitfinex","ETHUSD",1723804399758,3.81797,2619.2,2618.7,23.60867]
["bitfinex","ETHUSD",1723804400457,7.63606,2619.2,2618.7,23.60867]
["bitfinex","ETHUSD",1723804401039,3.81797,2619.2,2618.7,19.79]
["bitfinex","ETHUSD",1723804401378,2.3565,2618.9,2618.7,19.79]
["bitfinex","ETHUSD",1723804401974,6.11848,2619.1,2618.7,19.79]
["bitfinex","ETHUSD",1723804403236,3.81832,2619.0,2618.7,19.79]
["bitfinex","ETHUSD",1723804403436,3.81805,2619.2,2618.7,23.60856]
["bitfinex","ETHUSD",1723804403640,2.3038,2619.4,2618.8,2.3463]
["bitfinex","ETHUSD",1723804403860,3.81763,2619.5,2618.9,6.03194]
["bitfinex","ETHUSD",1723804404061,3.81763,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1723804405447,6.12117,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1723804405654,3.81753,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1723804406641,2.3038,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1723804407638,2.3038,2619.6,2619.0,2.595461]
["bitfinex","ETHUSD",1723804407844,6.12126,2619.6,2619.1,4.43760388]
["bitfinex","ETHUSD",1723804408672,3.81728,2619.7,2619.2,6.28653]
["bitfinex","ETHUSD",1723804409011,3.81723,2619.7,2619.2,6.28655]
["bitfinex","ETHUSD",1723804409147,3.81723,2619.7,2619.3,1.07241539]
["bitfinex","ETHUSD",1723804409347,6.27842,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1723804410388,3.8171,2619.8,2619.3,4.89021539]
["bitfinex","ETHUSD",1723804411148,6.27842,2619.9,2619.3,4.89008539]
["bitfinex","ETHUSD",1723804411370,6.27842,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1723804411648,10.09548,2619.9,2619.3,8.70781539]
["bitfinex","ETHUSD",1723804411886,10.09548,2619.9,2619.3,4.89008539]
["bitfinex","ETHUSD",1723804412090,6.27842,2619.9,2619.3,8.70781539]
["bitfinex","ETHUSD",1723804413253,6.27842,2619.9,2619.3,28.49781539]
["bitfinex","ETHUSD",1723804413490,10.09544,2619.9,2619.3,28.49781539]
["bitfinex","ETHUSD",1723804413793,10.09546,2619.9,2619.3,24.68008539]
["bitfinex","ETHUSD",1723804414118,3.81709,2619.8,2619.3,24.68008539]
["bitfinex","ETHUSD",1723804415098,3.8176,2619.5,2619.3,19.79]
["bitfinex","ETHUSD",1723804416432,3.81737,2619.6,2619.3,19.79]
["bitfinex","ETHUSD",1723804416938,3.81737,2619.6,2619.3,22.0862]
["bitfinex","ETHUSD",1723804417098,3.81737,2619.6,2619.3,19.79]
["bitfinex","ETHUSD",1723804419351,3.81737,2619.6,2619.1,6.11421]
["bitfinex","ETHUSD",1723804419640,3.81737,2619.6,2619.1,11.670489]
["bitfinex","ETHUSD",1723804419946,3.81737,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1723804420805,6.2596,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1723804420990,10.07676,2619.8,2619.3,4.9848259]
["bitfinex","ETHUSD",1723804421189,6.2596,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1723804421390,10.07679,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1723804421703,6.19127,2619.4,2619.0,23.60824]
["bitfinex","ETHUSD",1723804422023,6.19127,2619.4,2619.0,19.79]
["bitfinex","ETHUSD",1723804422024,3.81781,2619.3,2619.0,19.79]
["bitfinex","ETHUSD",1723804422194,3.81832,2619.0,2618.5,22.2141]
["bitfinex","ETHUSD",1723804422390,3.81832,2619.0,2618.6,19.79]
["bitfinex","ETHUSD",1723804422789,3.81832,2619.0,2618.6,23.60878]
["bitfinex","ETHUSD",1723804423329,2.3736,2619.1,2618.6,27.42754]
["bitfinex","ETHUSD",1723804424041,2.3736,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1723804424187,6.18398,2619.3,2618.8,3.81848]
["bitfinex","ETHUSD",1723804424392,6.18398,2619.3,2618.7,6.19138]
["bitfinex","ETHUSD",1723804424393,3.81796,2619.2,2618.7,6.19138]
["bitfinex","ETHUSD",1723804424597,3.81796,2619.2,2618.7,8.789518]
["bitfinex","ETHUSD",1723804425038,3.81796,2619.2,2618.4,8.25204765]
["bitfinex","ETHUSD",1723804425039,3.81842,2618.9,2618.4,4.62106765]
["bitfinex","ETHUSD",1723804425338,3.81816,2619.1,2618.6,3.81883]
["bitfinex","ETHUSD",1723804425538,3.81816,2619.1,2618.6,4.582614]
["bitfinex","ETHUSD",1723804425754,3.81816,2619.1,2618.6,4.582534]
["bitfinex","ETHUSD",1723804426279,2.4222,2619.2,2618.8,3.81843]
["bitfinex","ETHUSD",1723804426656,2.4222,2619.2,2618.8,7.6369]
["bitfinex","ETHUSD",1723804426871,2.4222,2619.2,2618.8,3.81843]
["bitfinex","ETHUSD",1723804427167,3.8179,2619.3,2618.8,3.81843]
["bitfinex","ETHUSD",1723804428468,3.8179,2619.3,2618.8,7.6369]
["bitfinex","ETHUSD",1723804428673,3.8179,2619.3,2618.8,3.81843]
["bitfinex","ETHUSD",1723804430862,3.81796,2619.2,2618.8,3.81843]
["bitfinex","ETHUSD",1723804431245,3.81796,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1723804431590,6.07046,2619.1,2618.6,3.81872]
["bitfinex","ETHUSD",1723804432237,2.54836952,2620.0,2618.7,21.78112675]
["bitfinex","ETHUSD",1723804432374,6.18113,2620.4,2619.8,3.81701]
["bitfinex","ETHUSD",1723804432597,6.18113,2620.4,2619.8,23.607]
["bitfinex","ETHUSD",1723804433346,6.18109,2620.4,2619.8,27.42401]
["bitfinex","ETHUSD",1723804433567,9.99738,2620.4,2619.8,27.424]
["bitfinex","ETHUSD",1723804433762,9.99738,2620.4,2619.8,23.607]
["bitfinex","ETHUSD",1723804433763,10.997128,2620.4,2619.8,23.607]
["bitfinex","ETHUSD",1723804434095,3.81662,2620.2,2619.8,19.79]
["bitfinex","ETHUSD",1723804434260,3.81673,2620.1,2619.8,19.79]
["bitfinex","ETHUSD",1723804434465,4.580215,2620.0,2619.8,19.79]
["bitfinex","ETHUSD",1723804434662,3.81688,2620.0,2619.8,19.79]
["bitfinex","ETHUSD",1723804437053,7.63379,2620.0,2619.5,19.79]
["bitfinex","ETHUSD",1723804437258,2.657488,2619.9,2619.5,19.79]
["bitfinex","ETHUSD",1723804440291,6.26608,2620.2,2619.5,19.79]
["bitfinex","ETHUSD",1723804440489,6.26608,2620.2,2619.6,3.81727]
["bitfinex","ETHUSD",1723804440699,10.08266,2620.2,2619.6,3.81727]
["bitfinex","ETHUSD",1723804440880,6.26608,2620.2,2619.6,3.81727]
["bitfinex","ETHUSD",1723804441080,0.626608,2620.1,2619.5,19.79]
["bitfinex","ETHUSD",1723804441464,4.443328,2620.1,2619.5,23.6075]
["bitfinex","ETHUSD",1723804441656,0.626608,2620.1,2619.6,3.81726]
["bitfinex","ETHUSD",1723804443001,0.626608,2620.1,2619.6,23.60726]
["bitfinex","ETHUSD",1723804444212,4.5060788,2620.0,2619.6,19.79]
["bitfinex","ETHUSD",1723804447010,3.8173,2619.7,2619.3,7.45]
["bitfinex","ETHUSD",1723804447319,3.8173,2619.7,2619.1,23.60798]
["bitfinex","ETHUSD",1723804447873,3.81719,2619.8,2619.2,3.81787]
["bitfinex","ETHUSD",1723804448121,4.16278767,2619.8,2619.2,3.81787]
["bitfinex","ETHUSD",1723804448274,3.81724,2619.7,2619.2,3.81787]
["bitfinex","ETHUSD",1723804452031,3.81724,2619.7,2619.2,23.60787]
["bitfinex","ETHUSD",1723804453316,0.34559767,2619.8,2619.3,3.8177]
["bitfinex","ETHUSD",1723804453595,6.13312,2619.9,2619.3,2.428]
["bitfinex","ETHUSD",1723804454094,6.13312,2619.9,2619.4,3.81759]
["bitfinex","ETHUSD",1723804454321,7.19703388,2619.9,2619.4,3.81759]
["bitfinex","ETHUSD",1723804455029,3.81675,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1723804455030,6.17433,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1723804455541,3.81673,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1723804456219,7.63348,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1723804456415,8.641978,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1723804456736,8.641988,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1723804457040,4.825228,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1723804458043,4.825228,2620.1,2619.6,23.60736]
["bitfinex","ETHUSD",1723804458205,3.8168,2620.0,2619.6,23.60736]
["bitfinex","ETHUSD",1723804461536,3.81694,2619.9,2619.6,19.79]
["bitfinex","ETHUSD",1723804463505,6.16919,2620.0,2619.6,19.79]
["bitfinex","ETHUSD",1723804465731,3.81679,2620.0,2619.6,19.79]
["bitfinex","ETHUSD",1723804467749,3.81679,2620.0,2619.6,23.60736]
["bitfinex","ETHUSD",1723804468845,7.011626,2620.0,2619.6,23.60736]
["bitfinex","ETHUSD",1723804469148,3.194836,2620.0,2619.6,19.79]
["bitfinex","ETHUSD",1723804469333,3.81715,2619.8,2619.6,19.79]
["bitfinex","ETHUSD",1723804469820,3.81715,2619.8,2619.5,19.79]
["bitfinex","ETHUSD",1723804470644,3.81694,2619.9,2619.5,19.79]
["bitfinex","ETHUSD",1723804470946,3.81715,2619.8,2619.5,19.79]
["bitfinex","ETHUSD",1723804471449,4.823474,2619.9,2619.5,19.79]
["bitfinex","ETHUSD",1723804471652,3.81708,2619.8,2619.5,19.79]
["bitfinex","ETHUSD",1723804472038,4.823474,2619.9,2619.5,19.79]
["bitfinex","ETHUSD",1723804472238,3.81694,2619.9,2619.5,19.79]
["bitfinex","ETHUSD",1723804474852,3.81708,2619.8,2619.5,19.79]
["bitfinex","ETHUSD",1723804480455,7.63429,2619.8,2619.5,19.79]
["bitfinex","ETHUSD",1723804480785,3.81708,2619.8,2619.5,19.79]
["bitfinex","ETHUSD",1723804481083,8.259158,2619.8,2619.5,19.79]
["bitfinex","ETHUSD",1723804481762,8.259158,2619.8,2619.4,19.79]
["bitfinex","ETHUSD",1723804482305,3.81724,2619.7,2619.4,19.79]
["bitfinex","ETHUSD",1723804485184,3.81709,2619.8,2619.4,23.60766]
["bitfinex","ETHUSD",1723804485683,3.81709,2619.8,2619.5,1.32732686]
["bitfinex","ETHUSD",1723804485860,3.81709,2619.8,2619.4,23.60766]
["bitfinex","ETHUSD",1723804487451,3.81704,2619.9,2619.4,27.42525]
["bitfinex","ETHUSD",1723804487782,3.81704,2619.9,2619.5,21.11730215]
["bitfinex","ETHUSD",1723804488096,3.81704,2619.9,2619.5,19.79]
["bitfinex","ETHUSD",1723804489193,3.81703,2619.9,2619.5,19.79]
["bitfinex","ETHUSD",1723804490166,3.8168,2620.0,2619.6,5.74230213]
["bitfinex","ETHUSD",1723804490361,3.81665,2620.1,2619.6,6.24156]
["bitfinex","ETHUSD",1723804490992,3.81679,2620.0,2619.6,6.24156]
["bitfinex","ETHUSD",1723804492754,3.81665,2620.1,2619.6,6.24156]
["bitfinex","ETHUSD",1723804493057,3.8168,2620.0,2619.6,6.24156]
["bitfinex","ETHUSD",1723804506802,3.81665,2620.1,2619.7,1.32724295]
["bitfinex","ETHUSD",1723804507016,3.81665,2620.1,2619.6,6.24156]
["bitfinex","ETHUSD",1723804507221,3.81665,2620.1,2619.7,1.32723892]
["bitfinex","ETHUSD",1723804507444,3.81665,2620.1,2619.6,6.24156]
["bitfinex","ETHUSD",1723804507619,3.81665,2620.1,2619.7,1.32721845]
["bitfinex","ETHUSD",1723804507817,3.81651,2620.2,2619.8,1.32718071]
["bitfinex","ETHUSD",1723804508048,3.81665,2620.1,2619.7,3.81718]
["bitfinex","ETHUSD",1723804508210,3.81665,2620.1,2619.8,1.32715126]
["bitfinex","ETHUSD",1723804508408,3.81665,2620.1,2619.7,3.81718]
["bitfinex","ETHUSD",1723804508633,3.81665,2620.1,2619.6,7.0420006]
["bitfinex","ETHUSD",1723804508946,3.81665,2620.1,2619.7,3.31797908]
["bitfinex","ETHUSD",1723804509143,3.81665,2620.1,2619.8,1.32719163]
["bitfinex","ETHUSD",1723804509313,3.81665,2620.1,2619.6,9.84528475]
["bitfinex","ETHUSD",1723804509512,3.81665,2620.1,2619.7,3.31792737]
["bitfinex","ETHUSD",1723804509709,3.81665,2620.1,2619.6,9.84528475]
["bitfinex","ETHUSD",1723804509933,3.81665,2620.1,2619.7,3.31794531]
["bitfinex","ETHUSD",1723804510131,3.81665,2620.1,2619.6,9.84528475]
["bitfinex","ETHUSD",1723804510132,3.81665,2620.1,2619.6,7.0420006]
["bitfinex","ETHUSD",1723804510309,3.81665,2620.1,2619.7,3.31799575]
["bitfinex","ETHUSD",1723804510509,3.81665,2620.1,2619.6,6.24156]
["bitfinex","ETHUSD",1723804510712,3.81665,2620.1,2619.7,3.31810415]
["bitfinex","ETHUSD",1723804511042,3.81665,2620.1,2619.6,6.24156]
["bitfinex","ETHUSD",1723804511253,3.81665,2620.1,2619.7,1.32719787]
["bitfinex","ETHUSD",1723804511412,3.81665,2620.1,2619.6,6.24156]
["bitfinex","ETHUSD",1723804511612,3.81665,2620.1,2619.7,1.32722703]
["bitfinex","ETHUSD",1723804511820,3.81665,2620.1,2619.6,6.24156]
["bitfinex","ETHUSD",1723804512247,3.81665,2620.1,2619.7,1.32724507]
["bitfinex","ETHUSD",1723804512625,3.81665,2620.1,2619.6,10.05886]
["bitfinex","ETHUSD",1723804512936,3.81665,2620.1,2619.7,1.32722747]
["bitfinex","ETHUSD",1723804513147,3.81665,2620.1,2619.6,6.2415]
["bitfinex","ETHUSD",1723804513450,3.81665,2620.1,2619.7,1.32722616]
["bitfinex","ETHUSD",1723804513623,3.81665,2620.1,2619.6,6.2415]
["bitfinex","ETHUSD",1723804513824,3.81665,2620.1,2619.7,1.32722636]
["bitfinex","ETHUSD",1723804514013,3.81665,2620.1,2619.6,6.2415]
["bitfinex","ETHUSD",1723804514215,3.81665,2620.1,2619.7,1.32722623]
["bitfinex","ETHUSD",1723804514415,3.81665,2620.1,2619.6,6.2415]
["bitfinex","ETHUSD",1723804514611,3.81665,2620.1,2619.7,5.14445636]
["bitfinex","ETHUSD",1723804514809,3.81665,2620.1,2619.7,3.81723]
["bitfinex","ETHUSD",1723804515735,6.15861,2620.4,2619.8,1.32719887]
["bitfinex","ETHUSD",1723804516095,3.81652,2620.2,2619.7,7.63438]
["bitfinex","ETHUSD",1723804516380,3.81652,2620.2,2619.8,1.32712566]
["bitfinex","ETHUSD",1723804516530,3.81652,2620.2,2619.7,7.6343]
["bitfinex","ETHUSD",1723804516733,3.81652,2620.2,2619.8,1.32712692]
["bitfinex","ETHUSD",1723804516941,3.81652,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1723804517153,3.81652,2620.2,2619.8,1.08589406]
["bitfinex","ETHUSD",1723804518686,3.81652,2620.2,2619.8,4.90293406]
["bitfinex","ETHUSD",1723804519598,3.81652,2620.2,2619.8,1.08589406]
["bitfinex","ETHUSD",1723804520313,3.81652,2620.2,2619.8,20.87589406]
["bitfinex","ETHUSD",1723804524399,2.3424,2620.4,2619.9,2.12914082]
["bitfinex","ETHUSD",1723804524727,2.57733825,2620.7,2620.3,3.81627]
["bitfinex","ETHUSD",1723804524728,4.87283825,2620.7,2620.3,3.81627]
["bitfinex","ETHUSD",1723804524953,3.81497,2621.3,2620.3,3.81627]
["bitfinex","ETHUSD",1723804524954,2.2955,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1723804525228,2.2955,2621.1,2620.5,6.20722]
["bitfinex","ETHUSD",1723804525437,3.8149,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1723804525775,6.20506,2621.4,2620.9,6.19747]
["bitfinex","ETHUSD",1723804525974,3.81455,2621.6,2621.0,3.8153]
["bitfinex","ETHUSD",1723804526268,3.81468,2621.5,2621.0,3.8153]
["bitfinex","ETHUSD",1723804526388,3.81468,2621.5,2621.0,7.63055]
["bitfinex","ETHUSD",1723804526576,3.81468,2621.5,2621.0,7.63051]
["bitfinex","ETHUSD",1723804526776,3.81468,2621.5,2621.0,10.22679788]
["bitfinex","ETHUSD",1723804526971,3.81931,2621.7,2621.1,3.81516]
["bitfinex","ETHUSD",1723804527212,3.81452,2621.6,2621.0,6.41152788]
["bitfinex","ETHUSD",1723804527474,3.81931,2621.7,2620.9,19.79]
["bitfinex","ETHUSD",1723804527475,3.81482,2621.4,2620.9,19.79]
["bitfinex","ETHUSD",1723804528531,6.15571,2621.5,2620.9,23.60541]
["bitfinex","ETHUSD",1723804528835,6.15571,2621.5,2621.0,3.8153]
["bitfinex","ETHUSD",1723804529279,6.15571,2621.5,2621.0,23.6053]
["bitfinex","ETHUSD",1723804529479,6.15571,2621.5,2621.0,27.4206]
["bitfinex","ETHUSD",1723804529791,3.81461,2621.5,2621.0,27.42049]
["bitfinex","ETHUSD",1723804530353,3.81461,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1723804530921,3.81461,2621.5,2621.0,19.79]
["bitfinex","ETHUSD",1723804531576,7.6293,2621.5,2621.0,23.60529]
["bitfinex","ETHUSD",1723804531779,3.81461,2621.5,2621.0,23.60529]
["bitfinex","ETHUSD",1723804531978,7.6293,2621.5,2621.0,23.60529]
["bitfinex","ETHUSD",1723804532178,3.81461,2621.5,2621.0,23.60529]
["bitfinex","ETHUSD",1723804532379,7.62929,2621.5,2621.0,23.60529]
["bitfinex","ETHUSD",1723804532581,3.81461,2621.5,2621.0,23.60529]
["bitfinex","ETHUSD",1723804532781,3.81461,2621.5,2621.0,26.347371]
["bitfinex","ETHUSD",1723804533209,7.62929,2621.5,2621.0,26.347371]
["bitfinex","ETHUSD",1723804533747,3.81461,2621.5,2621.0,26.347371]
["bitfinex","ETHUSD",1723804535142,3.81461,2621.5,2621.0,26.347331]
["bitfinex","ETHUSD",1723804535296,3.81461,2621.5,2621.0,6.557331]
["bitfinex","ETHUSD",1723804535502,3.81461,2621.5,2621.1,0.47295388]
["bitfinex","ETHUSD",1723804536804,3.81461,2621.5,2621.0,3.81525]
["bitfinex","ETHUSD",1723804538331,7.6293,2621.5,2621.0,3.81525]
["bitfinex","ETHUSD",1723804538727,3.81461,2621.5,2621.0,3.81525]
["bitfinex","ETHUSD",1723804540437,3.81461,2621.5,2621.0,7.63051]
["bitfinex","ETHUSD",1723804540735,3.81461,2621.5,2621.0,3.81525]
["bitfinex","ETHUSD",1723804541129,3.81461,2621.5,2621.0,23.60525]
["bitfinex","ETHUSD",1723804542940,6.16039,2621.7,2621.1,2.3588]
["bitfinex","ETHUSD",1723804543114,6.16039,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1723804543311,6.16039,2621.7,2621.2,3.81497]
["bitfinex","ETHUSD",1723804544038,6.16039,2621.7,2621.0,30.162526]
["bitfinex","ETHUSD",1723804544039,3.81453,2621.6,2621.0,30.162526]
["bitfinex","ETHUSD",1723804544247,3.81453,2621.6,2621.1,3.81519]
["bitfinex","ETHUSD",1723804544455,6.15563,2621.5,2621.0,19.79]
["bitfinex","ETHUSD",1723804544652,3.81484,2621.4,2621.0,19.79]
["bitfinex","ETHUSD",1723804546416,3.81484,2621.4,2621.0,23.60531]
["bitfinex","ETHUSD",1723804546630,6.15562,2621.5,2621.0,23.60531]
["bitfinex","ETHUSD",1723804546811,6.15562,2621.5,2621.0,26.347397]
["bitfinex","ETHUSD",1723804547018,6.15562,2621.5,2621.0,26.347347]
["bitfinex","ETHUSD",1723804547210,6.15562,2621.5,2621.1,3.81519]
["bitfinex","ETHUSD",1723804547211,3.81462,2621.5,2621.1,3.81519]
["bitfinex","ETHUSD",1723804547410,3.81462,2621.5,2621.0,12.852997]
["bitfinex","ETHUSD",1723804547929,3.81462,2621.5,2621.1,0.47294788]
["bitfinex","ETHUSD",1723804549176,7.62932,2621.5,2621.0,3.81525]
["bitfinex","ETHUSD",1723804549861,7.62934,2621.5,2621.0,3.81525]
["bitfinex","ETHUSD",1723804550017,3.81486,2621.4,2620.9,19.79]
["bitfinex","ETHUSD",1723804550216,3.81492,2621.3,2620.9,19.79]
["bitfinex","ETHUSD",1723804550622,3.81492,2621.3,2620.9,23.60545]
["bitfinex","ETHUSD",1723804551652,2.3551,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1723804551853,2.3551,2621.4,2621.0,6.557393]
["bitfinex","ETHUSD",1723804552151,2.3551,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1723804552539,6.16993,2621.4,2620.9,19.79]
["bitfinex","ETHUSD",1723804552751,6.16993,2621.4,2620.9,23.60545]
["bitfinex","ETHUSD",1723804553336,3.81505,2621.2,2620.9,19.79]
["bitfinex","ETHUSD",1723804554622,3.8149,2621.3,2620.9,19.79]
["bitfinex","ETHUSD",1723804560270,2.3551,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1723804560432,2.3551,2621.4,2621.0,6.557416]
["bitfinex","ETHUSD",1723804560622,6.16986,2621.4,2620.9,19.79]
["bitfinex","ETHUSD",1723804560826,6.16986,2621.4,2620.9,23.60545]
["bitfinex","ETHUSD",1723804561067,3.81505,2621.2,2620.9,19.79]
["bitfinex","ETHUSD",1723804561727,6.16986,2621.4,2620.9,23.60545]
["bitfinex","ETHUSD",1723804561931,6.16986,2621.4,2620.9,25.965998]
["bitfinex","ETHUSD",1723804562368,9.98472,2621.4,2620.9,25.965998]
["bitfinex","ETHUSD",1723804562544,6.16986,2621.4,2620.9,25.965998]
["bitfinex","ETHUSD",1723804563790,3.81578,2620.7,2620.4,2.4696]
["bitfinex","ETHUSD",1723804564011,3.81578,2620.7,2620.1,12.4672709]
["bitfinex","ETHUSD",1723804564012,3.81599,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1723804564165,2.4889,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1723804564907,3.81571,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1723804565798,3.81571,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1723804566677,2.4889,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1723804566879,3.81548,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1723804567052,3.81563,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1723804567254,6.07923,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1723804567489,3.81584,2620.7,2620.2,4.58561449]
["bitfinex","ETHUSD",1723804567701,3.89199787,2620.7,2620.2,3.81639]
["bitfinex","ETHUSD",1723804567882,6.07923,2620.8,2620.2,3.81639]
["bitfinex","ETHUSD",1723804568068,6.07923,2620.8,2620.3,3.81628]
["bitfinex","ETHUSD",1723804568463,6.07923,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1723804569267,9.89498,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1723804569607,6.07923,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1723804570188,2.2636,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1723804570397,3.81549,2620.9,2620.4,7.63232]
["bitfinex","ETHUSD",1723804570610,3.81549,2620.9,2620.4,6.30322]
["bitfinex","ETHUSD",1723804570766,3.81562,2620.8,2620.4,6.30322]
["bitfinex","ETHUSD",1723804571434,3.81562,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1723804571615,2.2873,2620.7,2620.3,3.81635]
["bitfinex","ETHUSD",1723804571777,2.2873,2620.7,2620.1,3.81654]
["bitfinex","ETHUSD",1723804572192,3.81592,2620.6,2620.1,3.81654]
["bitfinex","ETHUSD",1723804572408,3.81592,2620.6,2620.1,7.63311]
["bitfinex","ETHUSD",1723804572607,3.81592,2620.6,2620.1,4.820041]
["bitfinex","ETHUSD",1723804572920,6.10308,2620.7,2620.3,3.81635]
["bitfinex","ETHUSD",1723804573217,3.81564,2620.8,2620.3,10.04023]
["bitfinex","ETHUSD",1723804573522,3.81564,2620.8,2620.3,7.0875191]
["bitfinex","ETHUSD",1723804573877,7.63137,2620.8,2620.3,7.0875191]
["bitfinex","ETHUSD",1723804574103,3.81564,2620.8,2620.3,7.0875191]
["bitfinex","ETHUSD",1723804574810,3.81564,2620.8,2620.4,0.70875191]
["bitfinex","ETHUSD",1723804575797,3.81564,2620.8,2620.3,7.0875191]
["bitfinex","ETHUSD",1723804576104,3.81578,2620.7,2620.3,7.0875191]
["bitfinex","ETHUSD",1723804576464,2.3416,2620.9,2620.3,7.0875191]
["bitfinex","ETHUSD",1723804576465,3.81563,2620.8,2620.3,7.0875191]
["bitfinex","ETHUSD",1723804576888,3.81563,2620.8,2620.3,10.9037991]
["bitfinex","ETHUSD",1723804577088,3.81544,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1723804577287,3.81544,2621.0,2620.5,3.81599]
["bitfinex","ETHUSD",1723804578203,7.63083,2621.0,2620.5,3.81599]
["bitfinex","ETHUSD",1723804578403,3.81541,2621.0,2620.5,3.81599]
["bitfinex","ETHUSD",1723804578568,3.81552,2620.9,2620.4,4.90657991]
["bitfinex","ETHUSD",1723804578769,7.63087,2621.0,2620.5,0.73142299]
["bitfinex","ETHUSD",1723804579268,3.81541,2621.0,2620.5,0.73142299]
["bitfinex","ETHUSD",1723804579707,7.63086,2621.0,2620.5,0.73142299]
["bitfinex","ETHUSD",1723804580782,3.81541,2621.0,2620.5,0.73142299]
["bitfinex","ETHUSD",1723804581819,3.81565,2620.8,2620.5,0.73142299]
["bitfinex","ETHUSD",1723804581990,3.81565,2620.8,2620.3,6.22385]
["bitfinex","ETHUSD",1723804582339,3.81588,2620.7,2620.3,2.4076]
["bitfinex","ETHUSD",1723804582733,3.81588,2620.7,2620.4,19.79]
["bitfinex","ETHUSD",1723804584042,6.09788,2620.7,2620.4,19.79]
["bitfinex","ETHUSD",1723804584239,6.09785,2620.7,2620.4,19.79]
["bitfinex","ETHUSD",1723804585465,6.09785,2620.7,2620.4,22.150637]
["bitfinex","ETHUSD",1723804585666,3.81585,2620.7,2620.4,22.150637]
["bitfinex","ETHUSD",1723804587244,6.09758,2620.9,2620.4,25.966757]
["bitfinex","ETHUSD",1723804587433,3.81529,2621.1,2620.5,6.08578]
["bitfinex","ETHUSD",1723804587434,3.81538,2621.0,2620.5,6.08578]
["bitfinex","ETHUSD",1723804587630,3.81538,2621.0,2620.6,0.85439788]
["bitfinex","ETHUSD",1723804587835,4.36495,2621.3,2620.7,3.81575]
["bitfinex","ETHUSD",1723804588134,3.81504,2621.2,2620.8,20.63859879]
["bitfinex","ETHUSD",1723804588334,3.81504,2621.2,2620.8,19.79]
["bitfinex","ETHUSD",1723804589157,6.25995,2621.3,2620.8,19.79]
["bitfinex","ETHUSD",1723804589471,6.25995,2621.3,2620.8,23.60561]
["bitfinex","ETHUSD",1723804589671,6.25995,2621.3,2620.9,2.360561]
["bitfinex","ETHUSD",1723804589871,7.62996,2621.3,2620.9,2.360561]
["bitfinex","ETHUSD",1723804590215,7.62997,2621.3,2620.9,2.360561]
["bitfinex","ETHUSD",1723804590403,7.62997,2621.3,2620.8,26.03331]
["bitfinex","ETHUSD",1723804590404,3.8152,2621.1,2620.8,19.79]
["bitfinex","ETHUSD",1723804590535,3.81526,2621.1,2620.8,19.79]
["bitfinex","ETHUSD",1723804590747,7.62995,2621.3,2620.8,19.79]
["bitfinex","ETHUSD",1723804591052,3.81505,2621.2,2620.8,19.79]
["bitfinex","ETHUSD",1723804591259,3.8152,2621.1,2620.8,19.79]
["bitfinex","ETHUSD",1723804591581,2.3708,2621.0,2620.8,19.79]
["bitfinex","ETHUSD",1723804591879,7.63047,2621.1,2620.6,19.79]
["bitfinex","ETHUSD",1723804592171,3.81548,2620.9,2620.6,20.535]
["bitfinex","ETHUSD",1723804592358,3.81548,2620.9,2620.6,19.79]
["bitfinex","ETHUSD",1723804592936,3.81563,2620.8,2620.6,19.79]
["bitfinex","ETHUSD",1723804593158,7.63154,2620.7,2620.6,19.79]
["bitfinex","ETHUSD",1723804593474,7.63231,2620.5,2620.1,19.79]
["bitfinex","ETHUSD",1723804593682,3.81614,2620.5,2620.1,19.79]
["bitfinex","ETHUSD",1723804594557,3.81603,2620.6,2620.1,19.79]
["bitfinex","ETHUSD",1723804594855,3.81614,2620.5,2620.1,19.79]
["bitfinex","ETHUSD",1723804595257,3.81631,2620.4,2620.1,19.79]
["bitfinex","ETHUSD",1723804595664,6.20973,2620.3,2620.1,19.79]
["bitfinex","ETHUSD",1723804595855,10.02617,2620.3,2620.1,19.79]
["bitfinex","ETHUSD",1723804596058,6.20973,2620.3,2620.1,19.79]
["bitfinex","ETHUSD",1723804596957,3.81665,2620.1,2619.8,19.79]
["bitfinex","ETHUSD",1723804597155,3.81693,2619.9,2619.6,19.79]
["bitfinex","ETHUSD",1723804598582,7.6335,2620.1,2619.6,19.79]
["bitfinex","ETHUSD",1723804598894,3.81658,2620.2,2619.6,25.94217]
["bitfinex","ETHUSD",1723804599450,3.81658,2620.2,2619.7,3.8172]
["bitfinex","ETHUSD",1723804600592,3.81658,2620.2,2619.7,23.6072]
["bitfinex","ETHUSD",1723804601277,3.81665,2620.1,2619.7,19.79]
["bitfinex","ETHUSD",1723804604823,3.81665,2620.1,2619.7,23.60722]
["bitfinex","ETHUSD",1723804605389,3.28691633,2621.6,2619.9,3.81693]
["bitfinex","ETHUSD",1723804605390,3.81628,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1723804605592,3.81642,2620.3,2619.8,4.780622]
["bitfinex","ETHUSD",1723804605784,3.81669,2620.1,2619.8,2.4199]
["bitfinex","ETHUSD",1723804605981,7.63309,2620.2,2619.7,23.60721]
["bitfinex","ETHUSD",1723804606186,3.81651,2620.2,2619.7,23.60721]
["bitfinex","ETHUSD",1723804606694,3.81651,2620.2,2619.8,19.79]
["bitfinex","ETHUSD",1723804607506,7.63264,2620.4,2619.9,2.498]
["bitfinex","ETHUSD",1723804608531,3.81629,2620.4,2619.9,2.498]
["bitfinex","ETHUSD",1723804608888,3.81628,2620.4,2619.9,2.498]
["bitfinex","ETHUSD",1723804609331,3.81607,2620.5,2620.0,3.81677]
["bitfinex","ETHUSD",1723804610002,3.81628,2620.4,2619.9,6.31492]
["bitfinex","ETHUSD",1723804610526,3.81635,2620.3,2619.9,2.498]
["bitfinex","ETHUSD",1723804611030,3.81635,2620.3,2619.9,6.31492]
["bitfinex","ETHUSD",1723804611790,3.81635,2620.3,2619.8,19.79]
["bitfinex","ETHUSD",1723804611985,3.81666,2620.1,2619.8,19.79]
["bitfinex","ETHUSD",1723804612629,3.81666,2620.1,2619.7,19.79]
["bitfinex","ETHUSD",1723804613986,3.81681,2620.0,2619.7,19.79]
["bitfinex","ETHUSD",1723804614626,3.81666,2620.1,2619.7,19.79]
["bitfinex","ETHUSD",1723804615292,3.81654,2620.2,2619.7,23.6071]
["bitfinex","ETHUSD",1723804615487,3.81644,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1723804615833,3.81622,2620.4,2619.9,3.81684]
["bitfinex","ETHUSD",1723804616036,3.81622,2620.4,2619.9,6.177546]
["bitfinex","ETHUSD",1723804616715,3.81614,2620.5,2619.9,6.177546]
["bitfinex","ETHUSD",1723804617630,3.81614,2620.5,2620.1,3.81662]
["bitfinex","ETHUSD",1723804617793,3.81614,2620.5,2620.1,4.67094888]
["bitfinex","ETHUSD",1723804618126,3.81584,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1723804618426,3.81584,2620.7,2620.2,26.04529]
["bitfinex","ETHUSD",1723804618789,7.63172,2620.7,2620.2,26.04529]
["bitfinex","ETHUSD",1723804618992,3.81584,2620.7,2620.2,26.04529]
["bitfinex","ETHUSD",1723804619222,7.63169,2620.7,2620.2,26.04529]
["bitfinex","ETHUSD",1723804620310,3.81584,2620.7,2620.2,22.2288]
["bitfinex","ETHUSD",1723804620517,3.81592,2620.6,2620.2,22.2288]
["bitfinex","ETHUSD",1723804621600,7.63194,2620.6,2620.2,19.79]
["bitfinex","ETHUSD",1723804621929,6.13119,2620.5,2620.2,19.79]
["bitfinex","ETHUSD",1723804622131,3.81628,2620.4,2620.2,19.79]
["bitfinex","ETHUSD",1723804624947,3.81635,2620.3,2620.2,19.79]
["bitfinex","ETHUSD",1723804627021,8.627463,2620.3,2620.2,19.79]
["bitfinex","ETHUSD",1723804627223,11.548063,2620.3,2620.2,19.79]
["bitfinex","ETHUSD",1723804627415,3.915363,2620.3,2619.5,19.79]
["bitfinex","ETHUSD",1723804627777,3.81689,2620.0,2619.6,19.79]
["bitfinex","ETHUSD",1723804629218,3.81695,2619.9,2619.6,19.79]
["bitfinex","ETHUSD",1723804629560,6.23985,2619.9,2619.6,19.79]
["bitfinex","ETHUSD",1723804629923,3.81709,2619.8,2619.6,19.79]
["bitfinex","ETHUSD",1723804630128,2.4229,2619.9,2619.6,19.79]
["bitfinex","ETHUSD",1723804630129,6.23984,2619.9,2619.6,19.79]
["bitfinex","ETHUSD",1723804631159,3.81694,2619.9,2619.6,19.79]
["bitfinex","ETHUSD",1723804632743,7.63401,2619.9,2619.6,19.79]
["bitfinex","ETHUSD",1723804632955,3.81694,2619.9,2619.6,19.79]
["bitfinex","ETHUSD",1723804633128,8.646419,2619.9,2619.6,19.79]
["bitfinex","ETHUSD",1723804633324,8.646419,2619.9,2619.5,19.79]
["bitfinex","ETHUSD",1723804633529,3.81701,2619.9,2619.5,19.79]
["bitfinex","ETHUSD",1723804633769,6.20319,2619.8,2619.5,19.79]
["bitfinex","ETHUSD",1723804638707,3.81671,2620.1,2619.6,6.07286]
["bitfinex","ETHUSD",1723804638966,3.81681,2620.0,2619.6,4.2345]
["bitfinex","ETHUSD",1723804639184,3.81681,2620.0,2619.6,2.2555]
["bitfinex","ETHUSD",1723804639436,3.81681,2620.0,2619.6,22.0455]
["bitfinex","ETHUSD",1723804640445,3.81714,2619.8,2619.6,19.79]
["bitfinex","ETHUSD",1723804640783,3.81708,2619.8,2619.6,19.79]
["bitfinex","ETHUSD",1723804644685,3.81723,2619.7,2619.6,19.79]
["bitfinex","ETHUSD",1723804644892,3.81723,2619.7,2619.4,19.79]
["bitfinex","ETHUSD",1723804646400,3.81709,2619.8,2619.4,19.79]
["bitfinex","ETHUSD",1723804646601,3.81709,2619.8,2619.5,2.279]
["bitfinex","ETHUSD",1723804648015,3.81702,2619.9,2619.5,2.279]
["bitfinex","ETHUSD",1723804648225,3.8168,2620.0,2619.5,25.88642]
["bitfinex","ETHUSD",1723804651003,3.81682,2620.0,2619.5,22.069]
["bitfinex","ETHUSD",1723804651355,3.8171,2619.8,2619.5,19.79]
["bitfinex","ETHUSD",1723804652499,3.81695,2619.9,2619.5,19.79]
["bitfinex","ETHUSD",1723804654236,3.81695,2619.9,2619.4,23.60761]
["bitfinex","ETHUSD",1723804655537,3.81695,2619.9,2619.5,2.3538]
["bitfinex","ETHUSD",1723804655941,3.81632,2620.4,2619.8,3.817]
["bitfinex","ETHUSD",1723804656142,3.81607,2620.5,2619.9,2.3687]
["bitfinex","ETHUSD",1723804656354,3.81607,2620.5,2619.9,2.7504]
["bitfinex","ETHUSD",1723804656551,3.81638,2620.3,2619.9,2.7504]
["bitfinex","ETHUSD",1723804657051,7.63281,2620.3,2619.9,2.7504]
["bitfinex","ETHUSD",1723804657356,7.63281,2620.3,2619.8,19.79]
["bitfinex","ETHUSD",1723804657357,3.81651,2620.2,2619.8,19.79]
["bitfinex","ETHUSD",1723804658719,3.81679,2620.0,2619.8,19.79]
["bitfinex","ETHUSD",1723804660247,3.81679,2620.0,2619.7,19.79]
["bitfinex","ETHUSD",1723804660543,3.81665,2620.1,2619.7,21.153603]
["bitfinex","ETHUSD",1723804660712,3.81665,2620.1,2619.8,1.85143188]
["bitfinex","ETHUSD",1723804660915,3.81665,2620.1,2619.9,2.4234]
["bitfinex","ETHUSD",1723804663615,3.81665,2620.1,2619.8,1.85143188]
["bitfinex","ETHUSD",1723804663875,7.63337,2620.1,2619.7,22.1825]
["bitfinex","ETHUSD",1723804664052,3.81665,2620.1,2619.7,22.1825]
["bitfinex","ETHUSD",1723804668324,6.26059,2620.0,2619.7,19.79]
["bitfinex","ETHUSD",1723804668839,3.81664,2620.1,2619.7,23.60722]
["bitfinex","ETHUSD",1723804669038,3.81664,2620.1,2619.7,25.967942]
["bitfinex","ETHUSD",1723804669258,3.81664,2620.1,2619.7,22.150722]
["bitfinex","ETHUSD",1723804670332,3.81664,2620.1,2619.7,19.79]
["bitfinex","ETHUSD",1723804672738,3.81686,2620.0,2619.7,19.79]
["bitfinex","ETHUSD",1723804673171,3.81708,2619.8,2619.7,19.79]
["bitfinex","ETHUSD",1723804673371,3.81708,2619.8,2619.4,26.04357]
["bitfinex","ETHUSD",1723804673570,2.253,2619.9,2619.5,1.32733135]
["bitfinex","ETHUSD",1723804673889,6.06998,2619.9,2619.4,29.86116]
["bitfinex","ETHUSD",1723804674052,2.253,2619.9,2619.5,7.13580216]
["bitfinex","ETHUSD",1723804674258,6.1712,2620.2,2619.6,7.13558445]
["bitfinex","ETHUSD",1723804674459,3.8166,2620.2,2619.7,7.53170578]
["bitfinex","ETHUSD",1723804674667,3.8166,2620.2,2619.7,6.2044]
["bitfinex","ETHUSD",1723804674874,3.8166,2620.2,2619.8,3.81705]
["bitfinex","ETHUSD",1723804675195,3.8166,2620.2,2619.7,6.20442]
["bitfinex","ETHUSD",1723804675341,9.98721,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1723804675545,3.8163,2620.4,2620.0,2.4336]
["bitfinex","ETHUSD",1723804676039,7.63261,2620.4,2620.0,2.4336]
["bitfinex","ETHUSD",1723804676244,3.81635,2620.3,2620.0,2.4336]
["bitfinex","ETHUSD",1723804676478,3.81635,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1723804676946,3.8163,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1723804678580,3.8163,2620.4,2619.9,7.63379]
["bitfinex","ETHUSD",1723804678874,3.81564,2620.8,2620.3,3.81633]
["bitfinex","ETHUSD",1723804678875,3.8157,2620.8,2620.3,3.81633]
["bitfinex","ETHUSD",1723804679082,3.8157,2620.8,2620.4,6.23355]
["bitfinex","ETHUSD",1723804679452,3.81542,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1723804680714,3.81486,2621.4,2620.9,3.81541]
["bitfinex","ETHUSD",1723804680918,6.30065,2621.6,2621.0,3.81524]
["bitfinex","ETHUSD",1723804681112,3.81919,2621.7,2621.1,6.11117]
["bitfinex","ETHUSD",1723804681421,0.00487,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1723804681798,3.81919,2621.7,2621.1,9.92614]
["bitfinex","ETHUSD",1723804681985,4.582535,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1723804683435,3.81448,2621.6,2621.1,6.11119]
["bitfinex","ETHUSD",1723804684427,3.81448,2621.6,2621.1,7.11762488]
["bitfinex","ETHUSD",1723804686135,7.62907,2621.6,2621.1,7.11762488]
["bitfinex","ETHUSD",1723804686278,3.8147,2621.5,2621.0,19.79]
["bitfinex","ETHUSD",1723804686482,3.81487,2621.4,2621.0,19.79]
["bitfinex","ETHUSD",1723804686684,3.81487,2621.4,2621.1,2.360538]
["bitfinex","ETHUSD",1723804688728,7.62909,2621.6,2621.1,2.360538]
["bitfinex","ETHUSD",1723804689262,3.81461,2621.5,2621.1,2.360538]
["bitfinex","ETHUSD",1723804692883,3.81461,2621.5,2621.1,22.150538]
["bitfinex","ETHUSD",1723804693167,3.81461,2621.5,2621.2,0.85449688]
["bitfinex","ETHUSD",1723804695272,3.81461,2621.5,2621.1,19.79]
["bitfinex","ETHUSD",1723804696409,3.81461,2621.5,2621.1,23.60518]
["bitfinex","ETHUSD",1723804696614,3.81448,2621.6,2621.1,23.60518]
["bitfinex","ETHUSD",1723804698068,3.81448,2621.6,2621.2,2.2765]
["bitfinex","ETHUSD",1723804698565,3.81448,2621.6,2621.2,4.864661]
["bitfinex","ETHUSD",1723804698774,3.81417,2621.8,2621.3,3.81477]
["bitfinex","ETHUSD",1723804699174,3.81417,2621.8,2621.2,28.469701]
["bitfinex","ETHUSD",1723804699175,3.81432,2621.7,2621.2,28.469701]
["bitfinex","ETHUSD",1723804699390,3.81432,2621.7,2621.2,24.654661]
["bitfinex","ETHUSD",1723804699583,3.81448,2621.6,2621.2,24.654661]
["bitfinex","ETHUSD",1723804699909,3.81448,2621.6,2621.2,22.378161]
["bitfinex","ETHUSD",1723804700208,3.81448,2621.6,2621.3,0.62687388]
["bitfinex","ETHUSD",1723804700405,3.81475,2621.4,2621.2,19.79]
["bitfinex","ETHUSD",1723804701389,3.8149,2621.3,2621.2,19.79]
["bitfinex","ETHUSD",1723804702101,10.019,2621.3,2621.2,19.79]
["bitfinex","ETHUSD",1723804702272,11.0209,2621.3,2621.2,19.79]
["bitfinex","ETHUSD",1723804703054,3.81566,2620.8,2620.4,2.3763]
["bitfinex","ETHUSD",1723804703376,3.81558,2620.9,2620.4,6.19247]
["bitfinex","ETHUSD",1723804703578,3.81558,2620.9,2620.4,6.811717]
["bitfinex","ETHUSD",1723804705573,3.81541,2621.0,2620.4,6.811717]
["bitfinex","ETHUSD",1723804705774,3.81541,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1723804705979,3.81522,2621.1,2620.6,3.8158]
["bitfinex","ETHUSD",1723804708087,3.81522,2621.1,2620.5,7.6321]
["bitfinex","ETHUSD",1723804708292,3.81522,2621.1,2620.5,8.3132597]
["bitfinex","ETHUSD",1723804709842,3.81522,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1723804711920,3.81534,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1723804712343,3.81534,2621.0,2620.6,4.94679067]
["bitfinex","ETHUSD",1723804712704,3.81512,2621.2,2620.6,4.94679067]
["bitfinex","ETHUSD",1723804712705,3.8152,2621.1,2620.7,2.369]
["bitfinex","ETHUSD",1723804712905,3.81536,2621.0,2620.7,2.369]
["bitfinex","ETHUSD",1723804713258,3.81536,2621.0,2620.5,4.4972097]
["bitfinex","ETHUSD",1723804713259,3.81549,2620.9,2620.5,2.369]
["bitfinex","ETHUSD",1723804713765,3.81549,2620.9,2620.6,19.79]
["bitfinex","ETHUSD",1723804715318,3.81566,2620.8,2620.6,19.79]
["bitfinex","ETHUSD",1723804716461,3.8151,2621.2,2620.6,19.79]
["bitfinex","ETHUSD",1723804716605,3.81539,2621.0,2620.6,25.58491]
["bitfinex","ETHUSD",1723804717047,3.81549,2620.9,2620.6,19.79]
["bitfinex","ETHUSD",1723804717362,3.81577,2620.7,2620.6,19.79]
["bitfinex","ETHUSD",1723804718412,3.81563,2620.8,2620.6,19.79]
["bitfinex","ETHUSD",1723804719639,3.81563,2620.8,2620.4,19.79]
["bitfinex","ETHUSD",1723804719967,3.81549,2620.9,2620.4,21.531769]
["bitfinex","ETHUSD",1723804720454,3.81564,2620.8,2620.4,21.531769]
["bitfinex","ETHUSD",1723804721110,2.3495,2621.0,2620.4,25.347959]
["bitfinex","ETHUSD",1723804721310,3.81526,2621.1,2620.6,3.81589]
["bitfinex","ETHUSD",1723804721511,3.81526,2621.1,2620.6,6.15924]
["bitfinex","ETHUSD",1723804721747,3.81507,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1723804721923,3.81507,2621.2,2620.7,4.57901059]
["bitfinex","ETHUSD",1723804722869,7.63023,2621.2,2620.7,4.57901059]
["bitfinex","ETHUSD",1723804723171,3.81519,2621.1,2620.7,0.76325059]
["bitfinex","ETHUSD",1723804723316,3.81519,2621.1,2620.8,0.31066506]
["bitfinex","ETHUSD",1723804724528,7.62998,2621.3,2620.8,0.31066506]
["bitfinex","ETHUSD",1723804724762,2.30769352,2622.2,2620.9,2.3729]
["bitfinex","ETHUSD",1723804724763,2.2517,2621.9,2620.9,2.3729]
["bitfinex","ETHUSD",1723804725065,2.2517,2621.9,2621.0,23.6052]
["bitfinex","ETHUSD",1723804725066,3.81461,2621.5,2621.0,23.6052]
["bitfinex","ETHUSD",1723804727314,3.81461,2621.5,2621.1,2.2803]
["bitfinex","ETHUSD",1723804727470,3.81448,2621.6,2621.1,6.09549]
["bitfinex","ETHUSD",1723804727670,3.81448,2621.6,2621.2,1.741769]
["bitfinex","ETHUSD",1723804728334,3.81417,2621.8,2621.2,5.556729]
["bitfinex","ETHUSD",1723804728619,3.81417,2621.8,2621.2,25.346729]
["bitfinex","ETHUSD",1723804728771,3.81417,2621.8,2621.3,1.47326588]
["bitfinex","ETHUSD",1723804729402,3.81446,2621.6,2621.2,23.60496]
["bitfinex","ETHUSD",1723804733728,3.81446,2621.6,2621.2,19.79]
["bitfinex","ETHUSD",1723804734528,3.81446,2621.6,2621.3,19.79]
["bitfinex","ETHUSD",1723804738829,3.81432,2621.7,2621.3,19.79]
["bitfinex","ETHUSD",1723804739135,2.4283,2621.9,2621.3,19.79]
["bitfinex","ETHUSD",1723804739136,3.81448,2621.6,2621.3,19.79]
["bitfinex","ETHUSD",1723804739300,7.62903,2621.6,2621.3,19.79]
["bitfinex","ETHUSD",1723804739504,3.81448,2621.6,2621.3,19.79]
["bitfinex","ETHUSD",1723804740361,6.23535,2621.4,2621.3,19.79]
["bitfinex","ETHUSD",1723804740554,6.23535,2621.4,2620.9,19.79]
["bitfinex","ETHUSD",1723804740555,3.81507,2621.2,2620.9,19.79]
["bitfinex","ETHUSD",1723804741132,3.81526,2621.1,2620.9,19.79]
["bitfinex","ETHUSD",1723804741325,3.81507,2621.2,2620.9,19.79]
["bitfinex","ETHUSD",1723804743613,3.81522,2621.1,2620.9,19.79]
["bitfinex","ETHUSD",1723804743795,3.81533,2621.0,2620.9,19.79]
["bitfinex","ETHUSD",1723804746040,8.245943,2621.0,2620.9,19.79]
["bitfinex","ETHUSD",1723804746390,3.81584,2620.7,2620.4,19.79]
["bitfinex","ETHUSD",1723804746757,3.81644,2620.3,2620.1,27.24]
["bitfinex","ETHUSD",1723804747062,3.81647,2620.3,2619.9,19.79]
["bitfinex","ETHUSD",1723804747186,3.81676,2620.1,2619.8,19.79]
["bitfinex","ETHUSD",1723804747538,8.249967,2620.3,2619.8,19.79]
["bitfinex","ETHUSD",1723804747759,7.63294,2620.3,2619.8,19.79]
["bitfinex","ETHUSD",1723804748053,3.81652,2620.2,2619.8,19.79]
["bitfinex","ETHUSD",1723804748348,3.81665,2620.1,2619.8,19.79]
["bitfinex","ETHUSD",1723804749748,3.81665,2620.1,2619.5,3.81749]
["bitfinex","ETHUSD",1723804749749,6.17235,2620.1,2619.5,3.81749]
["bitfinex","ETHUSD",1723804749897,6.17235,2620.1,2619.5,4.82596]
["bitfinex","ETHUSD",1723804750097,9.98908,2620.1,2619.5,4.82596]
["bitfinex","ETHUSD",1723804750637,3.81665,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1723804750841,3.81665,2620.1,2619.5,8.6434]
["bitfinex","ETHUSD",1723804751055,3.81665,2620.1,2619.5,4.82591]
["bitfinex","ETHUSD",1723804751237,3.81651,2620.2,2619.6,0.727541]
["bitfinex","ETHUSD",1723804751608,3.81664,2620.1,2619.6,4.544911]
["bitfinex","ETHUSD",1723804751989,3.81664,2620.1,2619.5,3.81744]
["bitfinex","ETHUSD",1723804752148,7.63336,2620.1,2619.5,7.63488]
["bitfinex","ETHUSD",1723804752358,7.63339,2620.1,2619.5,3.81744]
["bitfinex","ETHUSD",1723804752513,7.63338,2620.1,2619.5,7.63486]
["bitfinex","ETHUSD",1723804752700,3.81664,2620.1,2619.5,7.63487]
["bitfinex","ETHUSD",1723804753095,3.81698,2619.9,2619.4,6.26709]
["bitfinex","ETHUSD",1723804754051,3.81698,2619.9,2619.5,3.81752]
["bitfinex","ETHUSD",1723804755443,7.63342,2620.1,2619.5,23.60752]
["bitfinex","ETHUSD",1723804755652,3.81664,2620.1,2619.5,24.615921]
["bitfinex","ETHUSD",1723804756203,3.81664,2620.1,2619.6,3.81734]
["bitfinex","ETHUSD",1723804756517,7.63337,2620.1,2619.5,24.615921]
["bitfinex","ETHUSD",1723804756735,7.63338,2620.1,2619.5,28.433321]
["bitfinex","ETHUSD",1723804756935,6.30811,2620.3,2619.8,2.2942]
["bitfinex","ETHUSD",1723804757246,3.8165,2620.2,2619.8,2.2942]
["bitfinex","ETHUSD",1723804757602,6.30811,2620.3,2619.8,2.2942]
["bitfinex","ETHUSD",1723804757603,3.81641,2620.3,2619.8,2.2942]
["bitfinex","ETHUSD",1723804757797,3.81616,2620.5,2619.9,4.428071]
["bitfinex","ETHUSD",1723804758023,3.81616,2620.5,2619.9,3.81693]
["bitfinex","ETHUSD",1723804758301,3.8163,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1723804760608,3.81577,2620.8,2620.2,3.81647]
["bitfinex","ETHUSD",1723804760812,3.81577,2620.7,2620.3,22.0938]
["bitfinex","ETHUSD",1723804761006,3.81577,2620.8,2620.3,25.91014]
["bitfinex","ETHUSD",1723804761325,2.3671,2620.9,2620.4,4.60394461]
["bitfinex","ETHUSD",1723804761511,3.8155,2620.9,2620.4,4.60394461]
["bitfinex","ETHUSD",1723804764210,3.8155,2620.9,2620.4,24.39394461]
["bitfinex","ETHUSD",1723804764465,3.81564,2620.8,2620.4,20.57781461]
["bitfinex","ETHUSD",1723804764603,3.8159,2620.7,2620.4,19.79]
["bitfinex","ETHUSD",1723804764806,2.3379,2620.6,2620.4,19.79]
["bitfinex","ETHUSD",1723804765007,3.81577,2620.7,2620.4,19.79]
["bitfinex","ETHUSD",1723804765259,3.81577,2620.7,2620.4,22.150647]
["bitfinex","ETHUSD",1723804765552,3.81577,2620.7,2620.4,19.79]
["bitfinex","ETHUSD",1723804766610,3.81564,2620.8,2620.4,22.1946]
["bitfinex","ETHUSD",1723804767606,3.8155,2620.9,2620.4,22.1946]
["bitfinex","ETHUSD",1723804767811,3.8155,2620.9,2620.5,2.601086]
["bitfinex","ETHUSD",1723804768029,7.63107,2620.9,2620.5,2.601086]
["bitfinex","ETHUSD",1723804769718,3.81528,2621.1,2620.5,6.417116]
["bitfinex","ETHUSD",1723804769935,3.8154,2621.0,2620.6,0.39329249]
["bitfinex","ETHUSD",1723804770151,3.8154,2621.0,2620.6,20.18329249]
["bitfinex","ETHUSD",1723804776237,3.8154,2621.0,2620.6,19.79]
["bitfinex","ETHUSD",1723804780275,3.81549,2620.9,2620.6,19.79]
["bitfinex","ETHUSD",1723804781245,3.8157,2620.8,2620.6,19.79]
["bitfinex","ETHUSD",1723804782201,3.8157,2620.8,2620.5,19.79]
["bitfinex","ETHUSD",1723804784086,3.114304,2620.8,2620.5,19.79]
["bitfinex","ETHUSD",1723804784393,7.63184,2620.6,2620.5,19.79]
["bitfinex","ETHUSD",1723804787062,3.81592,2620.6,2620.5,19.79]
["bitfinex","ETHUSD",1723804788095,3.81592,2620.6,2620.1,23.60659]
["bitfinex","ETHUSD",1723804789719,3.81589,2620.7,2620.1,26.82158488]
["bitfinex","ETHUSD",1723804789896,3.81589,2620.7,2620.2,6.15162]
["bitfinex","ETHUSD",1723804790093,3.81594,2620.6,2620.2,6.15162]
["bitfinex","ETHUSD",1723804790421,3.81589,2620.7,2620.2,6.15162]
["bitfinex","ETHUSD",1723804790714,3.81589,2620.7,2620.2,2.3352]
["bitfinex","ETHUSD",1723804790715,3.81594,2620.6,2620.2,2.3352]
["bitfinex","ETHUSD",1723804791894,3.81608,2620.5,2620.1,19.79]
["bitfinex","ETHUSD",1723804792207,7.63222,2620.5,2620.1,19.79]
["bitfinex","ETHUSD",1723804792407,3.81608,2620.5,2620.1,19.79]
["bitfinex","ETHUSD",1723804793908,3.81608,2620.5,2620.1,23.60664]
["bitfinex","ETHUSD",1723804794112,3.81608,2620.5,2620.2,19.79]
["bitfinex","ETHUSD",1723804795694,7.86689,2620.7,2620.2,19.79]
["bitfinex","ETHUSD",1723804796027,3.81587,2620.7,2620.2,19.79]
["bitfinex","ETHUSD",1723804796209,3.81598,2620.6,2620.2,19.79]
["bitfinex","ETHUSD",1723804798730,3.81598,2620.6,2620.3,4.635161]
["bitfinex","ETHUSD",1723804798929,3.81598,2620.6,2620.3,2.2745]
["bitfinex","ETHUSD",1723804799425,3.81598,2620.6,2620.2,19.79]
["bitfinex","ETHUSD",1723804800617,3.81598,2620.6,2619.3,3.81778]
["bitfinex","ETHUSD",1723804800618,2.54795787,2620.5,2619.8,19.79]
["bitfinex","ETHUSD",1723804800929,3.81683,2620.0,2619.8,19.79]
["bitfinex","ETHUSD",1723804801239,3.81631,2620.4,2619.9,3.81686]
["bitfinex","ETHUSD",1723804801418,7.63263,2620.4,2619.9,1.979]
["bitfinex","ETHUSD",1723804801616,3.81642,2620.3,2619.8,2.2745]
["bitfinex","ETHUSD",1723804802004,3.81666,2620.1,2619.7,23.60721]
["bitfinex","ETHUSD",1723804802210,3.81642,2620.3,2619.8,2.2745]
["bitfinex","ETHUSD",1723804802510,3.81642,2620.3,2619.8,6.09151]
["bitfinex","ETHUSD",1723804802903,3.81642,2620.3,2619.9,1.32706712]
["bitfinex","ETHUSD",1723804803140,3.81642,2620.3,2619.8,6.09151]
["bitfinex","ETHUSD",1723804803310,3.81612,2620.5,2619.9,3.81693]
["bitfinex","ETHUSD",1723804803533,3.81624,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1723804803904,3.81635,2620.3,2619.8,6.09157]
["bitfinex","ETHUSD",1723804804114,3.81635,2620.3,2619.9,2.588163]
["bitfinex","ETHUSD",1723804804711,3.81672,2620.1,2619.7,19.79]
["bitfinex","ETHUSD",1723804805112,7.63347,2620.1,2619.7,19.79]
["bitfinex","ETHUSD",1723804805312,3.81672,2620.1,2619.7,19.79]
["bitfinex","ETHUSD",1723804805738,7.63344,2620.1,2619.7,19.79]
["bitfinex","ETHUSD",1723804805921,3.81672,2620.1,2619.7,19.79]
["bitfinex","ETHUSD",1723804809661,3.81646,2620.3,2619.8,3.81708]
["bitfinex","ETHUSD",1723804809840,3.81646,2620.3,2619.9,2.3427]
["bitfinex","ETHUSD",1723804810007,3.81646,2620.3,2619.9,4.937678]
["bitfinex","ETHUSD",1723804810634,3.81643,2620.3,2619.9,4.937678]
["bitfinex","ETHUSD",1723804810860,7.63286,2620.3,2619.9,4.937678]
["bitfinex","ETHUSD",1723804811142,7.63288,2620.3,2619.9,4.937678]
["bitfinex","ETHUSD",1723804811546,3.81643,2620.3,2619.9,4.937678]
["bitfinex","ETHUSD",1723804811751,7.63292,2620.3,2619.9,4.937678]
["bitfinex","ETHUSD",1723804811940,3.81688,2620.0,2619.8,19.79]
["bitfinex","ETHUSD",1723804813060,6.23539,2620.2,2619.8,19.79]
["bitfinex","ETHUSD",1723804813061,3.8166,2620.2,2619.8,21.99445]
["bitfinex","ETHUSD",1723804814648,3.81641,2620.3,2619.8,25.81141]
["bitfinex","ETHUSD",1723804814851,3.81641,2620.3,2619.9,1.01058488]
["bitfinex","ETHUSD",1723804815366,3.81641,2620.3,2619.9,4.82747488]
["bitfinex","ETHUSD",1723804816953,5.12725,2620.4,2619.9,4.82747488]
["bitfinex","ETHUSD",1723804817187,5.12725,2620.4,2620.1,2.4277]
["bitfinex","ETHUSD",1723804817387,1.311,2620.4,2620.1,6.24433]
["bitfinex","ETHUSD",1723804817680,5.12694,2620.6,2620.1,6.24432]
["bitfinex","ETHUSD",1723804817882,5.12694,2620.6,2620.1,27.04490488]
["bitfinex","ETHUSD",1723804818089,8.94296,2620.6,2620.1,27.04490488]
["bitfinex","ETHUSD",1723804818449,3.81573,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1723804818785,3.8155,2620.9,2620.4,6.24383]
["bitfinex","ETHUSD",1723804818984,3.8155,2620.9,2620.5,1.006018]
["bitfinex","ETHUSD",1723804818985,1.311,2620.8,2620.5,1.006018]
["bitfinex","ETHUSD",1723804819185,1.311,2620.8,2620.4,6.24383]
["bitfinex","ETHUSD",1723804819550,5.12663,2620.8,2620.4,2.4277]
["bitfinex","ETHUSD",1723804820409,5.12663,2620.8,2620.2,22.0998]
["bitfinex","ETHUSD",1723804820410,5.12695,2620.6,2620.2,22.0998]
["bitfinex","ETHUSD",1723804821069,5.12695,2620.6,2620.2,25.91626]
["bitfinex","ETHUSD",1723804821376,1.311,2620.6,2620.2,31.94258]
["bitfinex","ETHUSD",1723804821574,1.311,2620.6,2620.2,29.63278]
["bitfinex","ETHUSD",1723804821760,3.81635,2620.3,2620.2,19.79]
["bitfinex","ETHUSD",1723804822924,3.81602,2620.6,2620.2,19.79]
["bitfinex","ETHUSD",1723804823122,7.63203,2620.6,2620.2,21.769]
["bitfinex","ETHUSD",1723804823440,8.94303,2620.6,2620.2,21.769]
["bitfinex","ETHUSD",1723804824020,3.81607,2620.5,2620.2,21.769]
["bitfinex","ETHUSD",1723804827276,3.81607,2620.5,2620.2,19.79]
["bitfinex","ETHUSD",1723804827806,5.12692,2620.6,2620.2,19.79]
["bitfinex","ETHUSD",1723804828513,4.36536,2621.0,2620.4,3.8162]
["bitfinex","ETHUSD",1723804828514,3.81555,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1723804828729,3.81555,2620.9,2620.5,0.38162]
["bitfinex","ETHUSD",1723804829203,3.81555,2620.9,2620.5,4.19767]
["bitfinex","ETHUSD",1723804829613,3.6311,2621.0,2620.5,8.01363]
["bitfinex","ETHUSD",1723804829770,1.311,2621.0,2620.6,0.801363]
["bitfinex","ETHUSD",1723804829972,1.311,2621.0,2620.6,4.617273]
["bitfinex","ETHUSD",1723804831236,3.8152,2621.1,2620.6,8.433183]
["bitfinex","ETHUSD",1723804831454,3.8152,2621.1,2620.7,2.03205188]
["bitfinex","ETHUSD",1723804831455,5.1262,2621.1,2620.7,2.03205188]
["bitfinex","ETHUSD",1723804831610,5.1262,2621.1,2620.7,21.82205188]
["bitfinex","ETHUSD",1723804831809,5.1262,2621.1,2620.7,19.79]
["bitfinex","ETHUSD",1723804832752,5.1262,2621.1,2620.7,25.86926]
["bitfinex","ETHUSD",1723804832753,1.311,2621.1,2620.7,25.86926]
["bitfinex","ETHUSD",1723804832936,1.311,2621.1,2620.8,23.60561]
["bitfinex","ETHUSD",1723804833249,1.311,2621.1,2620.8,26.01928188]
["bitfinex","ETHUSD",1723804833641,3.81478,2621.4,2620.8,26.01918188]
["bitfinex","ETHUSD",1723804833841,3.81461,2621.5,2621.0,7.63064]
["bitfinex","ETHUSD",1723804834044,1.311,2621.4,2621.1,0.763064]
["bitfinex","ETHUSD",1723804834361,1.311,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1723804834660,5.12575,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1723804835521,5.12575,2621.4,2620.9,3.81548]
["bitfinex","ETHUSD",1723804835726,8.9406,2621.4,2620.9,6.402382]
["bitfinex","ETHUSD",1723804836071,3.81495,2621.3,2620.9,2.586902]
["bitfinex","ETHUSD",1723804837323,5.12575,2621.4,2621.0,0.62813288]
["bitfinex","ETHUSD",1723804837735,3.81492,2621.3,2621.0,0.62813288]
["bitfinex","ETHUSD",1723804837940,3.81492,2621.3,2620.8,23.60555]
["bitfinex","ETHUSD",1723804838326,3.81492,2621.3,2620.8,27.4211]
["bitfinex","ETHUSD",1723804838542,3.81492,2621.3,2620.9,23.60547]
["bitfinex","ETHUSD",1723804841673,3.81526,2621.1,2620.9,19.79]
["bitfinex","ETHUSD",1723804842627,3.81506,2621.2,2620.9,19.79]
["bitfinex","ETHUSD",1723804842855,3.81506,2621.2,2620.9,21.99535]
["bitfinex","ETHUSD",1723804844666,3.81506,2621.2,2620.9,2.20535]
["bitfinex","ETHUSD",1723804844874,3.81506,2621.2,2620.8,19.79]
["bitfinex","ETHUSD",1723804847549,5.12578,2621.4,2620.9,3.81541]
["bitfinex","ETHUSD",1723804847849,1.311,2621.5,2621.0,6.09326]
["bitfinex","ETHUSD",1723804848031,1.311,2621.5,2621.1,0.990867]
["bitfinex","ETHUSD",1723804848412,5.12566,2621.5,2621.1,0.990867]
["bitfinex","ETHUSD",1723804849016,5.12566,2621.5,2621.1,4.806037]
["bitfinex","ETHUSD",1723804850646,5.12566,2621.5,2621.1,24.596037]
["bitfinex","ETHUSD",1723804851363,5.12566,2621.5,2621.1,20.780867]
["bitfinex","ETHUSD",1723804852435,1.311,2621.5,2621.1,24.596027]
["bitfinex","ETHUSD",1723804852754,2.61821248,2621.9,2621.1,24.596027]
["bitfinex","ETHUSD",1723804852755,3.81417,2621.8,2621.3,6.1522]
["bitfinex","ETHUSD",1723804852920,7.58185,2622.1,2621.4,0.83763679]
["bitfinex","ETHUSD",1723804853119,11.3957,2622.1,2621.6,6.15186]
["bitfinex","ETHUSD",1723804853422,3.81388,2622.0,2621.6,6.15186]
["bitfinex","ETHUSD",1723804853860,3.768,2622.1,2621.6,6.15186]
["bitfinex","ETHUSD",1723804853861,1.311,2622.1,2621.6,6.15186]
["bitfinex","ETHUSD",1723804854059,3.81361,2622.2,2621.7,0.66004637]
["bitfinex","ETHUSD",1723804854262,3.81361,2622.2,2621.7,4.47432637]
["bitfinex","ETHUSD",1723804854758,3.5678,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1723804855255,3.81361,2622.2,2621.7,0.66004637]
["bitfinex","ETHUSD",1723804855454,3.81361,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1723804856465,3.81361,2622.2,2621.7,23.60431]
["bitfinex","ETHUSD",1723804860332,3.81361,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1723804860535,3.5678,2622.3,2621.8,3.81415]
["bitfinex","ETHUSD",1723804860811,2.3429,2622.2,2621.7,19.79]
["bitfinex","ETHUSD",1723804861106,1.311,2622.0,2621.7,19.79]
["bitfinex","ETHUSD",1723804861216,3.8141,2621.9,2621.7,19.79]
["bitfinex","ETHUSD",1723804861629,5.12496,2622.0,2621.7,19.79]
["bitfinex","ETHUSD",1723804861835,3.81405,2621.9,2621.7,19.79]
["bitfinex","ETHUSD",1723804862119,5.12488,2622.0,2621.7,19.79]
["bitfinex","ETHUSD",1723804862319,5.12488,2622.0,2621.5,23.60455]
["bitfinex","ETHUSD",1723804862520,3.81374,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1723804863683,7.46749,2622.2,2621.7,3.81424]
["bitfinex","ETHUSD",1723804863824,7.46749,2622.2,2621.7,6.67770088]
["bitfinex","ETHUSD",1723804864520,7.46749,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1723804865032,3.6539,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1723804865414,3.6539,2622.2,2621.8,7.62826]
["bitfinex","ETHUSD",1723804865618,1.311,2622.2,2621.8,4.86327209]
["bitfinex","ETHUSD",1723804865815,1.311,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1723804866062,7.49379,2622.4,2622.0,19.79]
["bitfinex","ETHUSD",1723804866231,7.49379,2622.4,2622.0,21.45360191]
["bitfinex","ETHUSD",1723804867341,3.8131,2622.6,2622.1,3.81369]
["bitfinex","ETHUSD",1723804867549,7.49327,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1723804868366,7.49299,2622.9,2622.4,3.81326]
["bitfinex","ETHUSD",1723804868516,3.81253,2623.0,2622.5,3.81308]
["bitfinex","ETHUSD",1723804868717,3.81253,2623.0,2622.4,26.712776]
["bitfinex","ETHUSD",1723804869765,3.81253,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1723804870567,3.81253,2623.0,2622.6,5.763088]
["bitfinex","ETHUSD",1723804870733,3.81253,2623.0,2622.6,1.950098]
["bitfinex","ETHUSD",1723804870939,3.81253,2623.0,2622.4,26.712746]
["bitfinex","ETHUSD",1723804870940,3.81258,2622.9,2622.4,26.712746]
["bitfinex","ETHUSD",1723804871231,3.81258,2622.9,2622.4,24.365846]
["bitfinex","ETHUSD",1723804871433,2.3233,2622.8,2622.4,23.60317]
["bitfinex","ETHUSD",1723804874226,2.3233,2622.8,2622.5,19.79]
["bitfinex","ETHUSD",1723804874946,2.3212,2623.0,2622.5,19.79]
["bitfinex","ETHUSD",1723804875152,2.3212,2623.0,2622.6,2.360317]
["bitfinex","ETHUSD",1723804875346,6.13363,2623.0,2622.6,2.360317]
["bitfinex","ETHUSD",1723804875957,3.81243,2623.0,2622.6,2.360317]
["bitfinex","ETHUSD",1723804877594,3.81232,2623.1,2622.6,6.173227]
["bitfinex","ETHUSD",1723804878094,7.62469,2623.1,2622.6,6.173227]
["bitfinex","ETHUSD",1723804878398,3.81244,2623.0,2622.6,6.173227]
["bitfinex","ETHUSD",1723804878898,6.22931,2622.9,2622.5,19.79]
["bitfinex","ETHUSD",1723804879050,3.81244,2623.0,2622.5,19.79]
["bitfinex","ETHUSD",1723804879254,3.81244,2623.0,2622.5,23.60305]
["bitfinex","ETHUSD",1723804879687,3.81228,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1723804879891,3.81228,2623.1,2622.6,2.360305]
["bitfinex","ETHUSD",1723804880083,3.81244,2623.0,2622.6,2.360305]
["bitfinex","ETHUSD",1723804880398,3.81244,2623.0,2622.6,19.79]
["bitfinex","ETHUSD",1723804881301,3.81244,2623.0,2622.6,23.60299]
["bitfinex","ETHUSD",1723804884405,3.81244,2623.0,2622.6,19.79]
["bitfinex","ETHUSD",1723804884725,3.81257,2622.9,2622.6,19.79]
["bitfinex","ETHUSD",1723804885227,3.81272,2622.8,2622.6,19.79]
["bitfinex","ETHUSD",1723804886251,3.81272,2622.8,2622.4,19.79]
["bitfinex","ETHUSD",1723804886932,3.81272,2622.8,2622.4,23.60329]
["bitfinex","ETHUSD",1723804887103,6.28383,2622.9,2622.4,27.41651]
["bitfinex","ETHUSD",1723804887985,6.28383,2622.9,2622.4,23.60322]
["bitfinex","ETHUSD",1723804888190,6.28383,2622.9,2622.4,25.06855188]
["bitfinex","ETHUSD",1723804889296,3.81272,2622.8,2622.4,23.60322]
["bitfinex","ETHUSD",1723804890291,2.4712,2622.9,2622.4,23.60322]
["bitfinex","ETHUSD",1723804890603,2.2571,2623.1,2622.5,3.81314]
["bitfinex","ETHUSD",1723804890804,7.62502,2623.0,2622.5,6.173462]
["bitfinex","ETHUSD",1723804891107,3.8125,2623.0,2622.5,6.173462]
["bitfinex","ETHUSD",1723804891308,7.62501,2623.0,2622.5,6.173462]
["bitfinex","ETHUSD",1723804891512,3.8125,2623.0,2622.5,6.173462]
["bitfinex","ETHUSD",1723804892217,3.8125,2623.0,2622.5,25.963462]
["bitfinex","ETHUSD",1723804892431,3.8125,2623.0,2622.5,27.41621]
["bitfinex","ETHUSD",1723804892626,5.12028,2623.1,2622.6,6.12679]
["bitfinex","ETHUSD",1723804895247,3.81223,2623.2,2622.7,3.81284]
["bitfinex","ETHUSD",1723804895452,7.62446,2623.2,2622.7,3.81284]
["bitfinex","ETHUSD",1723804896302,3.87724733,2624.1,2622.8,3.81257]
["bitfinex","ETHUSD",1723804896303,3.81198,2623.4,2622.8,3.81257]
["bitfinex","ETHUSD",1723804896519,3.81198,2623.4,2622.9,2.801757]
["bitfinex","ETHUSD",1723804896961,6.08906,2623.6,2623.0,3.81242]
["bitfinex","ETHUSD",1723804897120,3.81166,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1723804897615,6.27717,2623.8,2623.2,3.81209]
["bitfinex","ETHUSD",1723804897929,6.27714,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1723804898131,3.81142,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1723804898644,3.81134,2623.8,2623.2,2.4996]
["bitfinex","ETHUSD",1723804898863,5.11934,2623.8,2623.2,7.04713377]
["bitfinex","ETHUSD",1723804899064,5.11934,2623.8,2623.2,3.81209]
["bitfinex","ETHUSD",1723804899065,7.53924,2623.8,2623.2,3.81209]
["bitfinex","ETHUSD",1723804899233,3.81141,2623.7,2623.2,3.81209]
["bitfinex","ETHUSD",1723804900848,5.11941,2623.7,2623.2,3.81209]
["bitfinex","ETHUSD",1723804901054,3.81155,2623.6,2623.1,6.21328]
["bitfinex","ETHUSD",1723804901424,3.81155,2623.6,2623.1,2.4011]
["bitfinex","ETHUSD",1723804901627,6.16158,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1723804902066,3.81192,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1723804902367,3.81192,2623.4,2623.0,1.002516]
["bitfinex","ETHUSD",1723804904469,3.81192,2623.4,2623.0,4.814926]
["bitfinex","ETHUSD",1723804905175,3.6578,2623.5,2623.0,4.814926]
["bitfinex","ETHUSD",1723804905325,1.308,2623.5,2623.0,4.814926]
["bitfinex","ETHUSD",1723804905521,1.308,2623.5,2623.1,0.4814926]
["bitfinex","ETHUSD",1723804905756,3.81162,2623.6,2623.1,6.7315726]
["bitfinex","ETHUSD",1723804906870,7.6233,2623.6,2623.1,6.7315726]
["bitfinex","ETHUSD",1723804907244,3.81162,2623.6,2623.1,6.7315726]
["bitfinex","ETHUSD",1723804908734,3.81162,2623.6,2623.2,1.05439826]
["bitfinex","ETHUSD",1723804911481,3.8117,2623.5,2623.1,0.4814926]
["bitfinex","ETHUSD",1723804911768,5.1197,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1723804912960,5.1197,2623.5,2623.1,19.79]
["bitfinex","ETHUSD",1723804914869,3.812,2623.3,2623.1,19.79]
["bitfinex","ETHUSD",1723804916034,6.26875,2623.4,2623.1,19.79]
["bitfinex","ETHUSD",1723804916235,3.81181,2623.5,2623.1,22.15025]
["bitfinex","ETHUSD",1723804918956,3.81181,2623.5,2623.1,19.79]
["bitfinex","ETHUSD",1723804919672,3.81185,2623.4,2623.1,19.79]
["bitfinex","ETHUSD",1723804920300,3.81181,2623.5,2623.1,19.79]
["bitfinex","ETHUSD",1723804920503,7.62361,2623.5,2623.1,19.79]
["bitfinex","ETHUSD",1723804921206,3.81187,2623.4,2623.1,19.79]
["bitfinex","ETHUSD",1723804921788,3.8118,2623.5,2623.1,19.79]
["bitfinex","ETHUSD",1723804922016,3.81178,2623.5,2623.1,19.79]
["bitfinex","ETHUSD",1723804923628,3.81178,2623.5,2623.1,23.60228]
["bitfinex","ETHUSD",1723804924028,3.81156,2623.6,2623.1,23.60228]
["bitfinex","ETHUSD",1723804926101,1.308,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1723804926344,1.308,2623.7,2623.4,0.619018]
["bitfinex","ETHUSD",1723804926949,3.81137,2623.8,2623.4,0.619018]
["bitfinex","ETHUSD",1723804927256,3.81137,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1723804927448,5.11937,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1723804927748,3.81141,2623.7,2623.2,6.19025]
["bitfinex","ETHUSD",1723804929021,3.81141,2623.7,2623.2,10.00231]
["bitfinex","ETHUSD",1723804929431,3.81141,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1723804929657,1.308,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1723804929658,5.11927,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1723804930504,3.81123,2623.9,2623.4,3.81177]
["bitfinex","ETHUSD",1723804930711,3.81098,2624.0,2623.6,2.4615]
["bitfinex","ETHUSD",1723804931211,6.2227,2624.1,2623.6,6.27304]
["bitfinex","ETHUSD",1723804931521,7.5307,2624.1,2623.6,6.27304]
["bitfinex","ETHUSD",1723804932149,11.34162,2624.1,2623.6,6.27304]
["bitfinex","ETHUSD",1723804932337,7.5307,2624.1,2623.6,6.27304]
["bitfinex","ETHUSD",1723804932525,7.5307,2624.1,2623.6,6.27297]
["bitfinex","ETHUSD",1723804934138,3.81099,2624.0,2623.6,2.4615]
["bitfinex","ETHUSD",1723804934339,1.308,2623.9,2623.4,2.4274]
["bitfinex","ETHUSD",1723804934934,3.81133,2623.8,2623.4,2.4274]
["bitfinex","ETHUSD",1723804935135,1.308,2623.7,2623.4,2.4274]
["bitfinex","ETHUSD",1723804936582,3.81133,2623.8,2623.4,2.4274]
["bitfinex","ETHUSD",1723804936710,3.81133,2623.8,2623.4,22.2174]
["bitfinex","ETHUSD",1723804938214,3.81114,2623.9,2623.4,26.02917]
["bitfinex","ETHUSD",1723804938625,3.81114,2623.9,2623.4,23.60177]
["bitfinex","ETHUSD",1723804938626,3.81126,2623.8,2623.4,23.60177]
["bitfinex","ETHUSD",1723804938923,7.45686,2623.8,2623.4,23.60177]
["bitfinex","ETHUSD",1723804939914,7.45699,2623.8,2623.4,19.79]
["bitfinex","ETHUSD",1723804941633,7.45699,2623.8,2623.4,23.60184]
["bitfinex","ETHUSD",1723804941634,3.6456,2623.8,2623.4,23.60184]
["bitfinex","ETHUSD",1723804942670,1.308,2623.8,2623.4,23.60184]
["bitfinex","ETHUSD",1723804943067,5.11933,2623.8,2623.4,19.79]
["bitfinex","ETHUSD",1723804944075,3.81166,2623.6,2623.4,19.79]
["bitfinex","ETHUSD",1723804944274,1.308,2623.6,2623.1,27.24]
["bitfinex","ETHUSD",1723804944476,3.81171,2623.5,2623.1,27.24]
["bitfinex","ETHUSD",1723804944687,3.81127,2623.8,2623.2,1.32538225]
["bitfinex","ETHUSD",1723804944867,3.81127,2623.8,2623.3,3.81196]
["bitfinex","ETHUSD",1723804945238,3.81127,2623.8,2623.3,6.17556]
["bitfinex","ETHUSD",1723804945537,3.81142,2623.7,2623.3,6.17556]
["bitfinex","ETHUSD",1723804945943,3.81142,2623.7,2623.3,2.3636]
["bitfinex","ETHUSD",1723804946351,7.62292,2623.7,2623.3,2.3636]
["bitfinex","ETHUSD",1723804946560,3.81142,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1723804948567,3.81127,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1723804948771,3.81127,2623.8,2623.4,2.438]
["bitfinex","ETHUSD",1723804949855,3.81142,2623.7,2623.4,2.438]
["bitfinex","ETHUSD",1723804951359,7.62295,2623.7,2623.3,19.79]
["bitfinex","ETHUSD",1723804951659,3.81156,2623.6,2623.3,19.79]
["bitfinex","ETHUSD",1723804952195,2.4072,2623.5,2623.3,19.79]
["bitfinex","ETHUSD",1723804952498,3.81156,2623.6,2623.3,19.79]
["bitfinex","ETHUSD",1723804952911,3.81142,2623.7,2623.3,23.60198]
["bitfinex","ETHUSD",1723804953079,3.81127,2623.8,2623.3,27.4139]
["bitfinex","ETHUSD",1723804953411,3.81127,2623.8,2623.3,23.60192]
["bitfinex","ETHUSD",1723804953882,3.81127,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1723804954209,3.81127,2623.8,2623.5,2.360183]
["bitfinex","ETHUSD",1723804954405,3.81127,2623.8,2623.5,4.750183]
["bitfinex","ETHUSD",1723804955434,3.81146,2623.7,2623.5,4.750183]
["bitfinex","ETHUSD",1723804955707,3.81146,2623.7,2623.4,19.79]
["bitfinex","ETHUSD",1723804956141,3.81127,2623.8,2623.4,19.79]
["bitfinex","ETHUSD",1723804957169,2.3482,2624.7,2623.7,2.3279]
["bitfinex","ETHUSD",1723804957370,7.46618,2624.7,2623.7,6.1393]
["bitfinex","ETHUSD",1723804957570,3.81076,2624.2,2623.7,6.1393]
["bitfinex","ETHUSD",1723804957771,0.615896,2624.2,2623.6,0.79959273]
["bitfinex","ETHUSD",1723804958029,0.615896,2624.2,2623.5,2.3279]
["bitfinex","ETHUSD",1723804958030,3.81104,2624.0,2623.5,6.13959]
["bitfinex","ETHUSD",1723804958184,7.62158,2624.2,2623.6,5.13665065]
["bitfinex","ETHUSD",1723804958513,3.81078,2624.2,2623.7,5.13661065]
["bitfinex","ETHUSD",1723804958722,3.81078,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1723804959217,7.62157,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1723804959383,3.81078,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1723804962318,7.62155,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1723804962619,4.938545,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1723804962771,3.81077,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1723804963492,3.81077,2624.2,2623.8,19.79]
["bitfinex","ETHUSD",1723804965921,2.3228,2624.6,2624.0,3.81086]
["bitfinex","ETHUSD",1723804966121,7.62003,2624.7,2624.3,2.3859]
["bitfinex","ETHUSD",1723804966297,3.80996,2624.7,2624.3,2.3859]
["bitfinex","ETHUSD",1723804966909,3.80996,2624.7,2624.2,3.81065]
["bitfinex","ETHUSD",1723804967305,3.81011,2624.6,2624.1,2.3297]
["bitfinex","ETHUSD",1723804967639,3.81011,2624.6,2624.1,6.14052]
["bitfinex","ETHUSD",1723804968424,3.8104,2624.4,2624.0,3.81083]
["bitfinex","ETHUSD",1723804970651,6.01125,2624.4,2623.7,6.26714]
["bitfinex","ETHUSD",1723804970960,2.4702,2624.1,2623.7,3.81134]
["bitfinex","ETHUSD",1723804971250,6.28113,2624.1,2623.6,3.81141]
["bitfinex","ETHUSD",1723804971433,6.28113,2624.1,2623.5,2.4558]
["bitfinex","ETHUSD",1723804971434,3.81098,2624.0,2623.5,2.4558]
["bitfinex","ETHUSD",1723804971746,3.81098,2624.0,2623.5,22.2458]
["bitfinex","ETHUSD",1723804972251,3.81098,2624.0,2623.5,26.05743]
["bitfinex","ETHUSD",1723804972459,3.81098,2624.0,2623.5,22.2458]
["bitfinex","ETHUSD",1723804972657,3.81098,2624.0,2623.5,26.05742]
["bitfinex","ETHUSD",1723804974656,3.81098,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1723804975527,3.81098,2624.0,2623.6,23.60154]
["bitfinex","ETHUSD",1723804976455,3.81098,2624.0,2623.6,19.79]
["bitfinex","ETHUSD",1723804978139,1.308,2623.8,2623.6,19.79]
["bitfinex","ETHUSD",1723804978336,5.11937,2623.8,2623.6,19.79]
["bitfinex","ETHUSD",1723804978571,3.81107,2624.0,2623.6,19.79]
["bitfinex","ETHUSD",1723804978771,6.28104,2624.1,2623.6,23.60155]
["bitfinex","ETHUSD",1723804979081,6.909138,2624.1,2623.6,23.60155]
["bitfinex","ETHUSD",1723804979239,6.909138,2624.1,2623.6,25.85315]
["bitfinex","ETHUSD",1723804979438,4.438938,2624.1,2623.6,25.85315]
["bitfinex","ETHUSD",1723804979946,4.438938,2624.1,2623.6,25.85307]
["bitfinex","ETHUSD",1723804980455,3.81097,2624.0,2623.6,22.0416]
["bitfinex","ETHUSD",1723804980678,4.7667418,2624.0,2623.6,22.0416]
["bitfinex","ETHUSD",1723804980989,3.81097,2624.0,2623.6,22.0416]
["bitfinex","ETHUSD",1723804981729,0.628098,2624.1,2623.6,25.85308]
["bitfinex","ETHUSD",1723804982667,4.438998,2624.1,2623.6,25.85308]
["bitfinex","ETHUSD",1723804983451,3.81099,2624.0,2623.6,22.0416]
["bitfinex","ETHUSD",1723804983789,6.09592,2623.9,2623.6,19.79]
["bitfinex","ETHUSD",1723804984568,3.81112,2623.9,2623.6,19.79]
["bitfinex","ETHUSD",1723804985453,1.308,2624.0,2623.6,19.79]
["bitfinex","ETHUSD",1723804985654,3.81126,2623.8,2623.6,19.79]
["bitfinex","ETHUSD",1723804987267,3.81126,2623.8,2623.5,19.79]
["bitfinex","ETHUSD",1723804987991,8.93009,2624.0,2623.5,19.79]
["bitfinex","ETHUSD",1723804988158,5.11935,2623.8,2623.5,19.79]
["bitfinex","ETHUSD",1723804988360,3.7882,2623.8,2623.5,19.79]
["bitfinex","ETHUSD",1723804988573,3.81199,2623.3,2623.2,19.79]
["bitfinex","ETHUSD",1723804988773,3.81214,2623.2,2622.9,19.79]
["bitfinex","ETHUSD",1723804989510,3.81214,2623.2,2622.7,16.07286]
["bitfinex","ETHUSD",1723804989511,3.81252,2623.0,2622.7,19.79]
["bitfinex","ETHUSD",1723804993175,1.308,2623.2,2622.7,23.60278]
["bitfinex","ETHUSD",1723804993176,3.81214,2623.2,2622.7,23.60278]
["bitfinex","ETHUSD",1723804993394,3.81214,2623.2,2622.8,22.514]
["bitfinex","ETHUSD",1723804993595,7.60015,2623.4,2622.9,6.10445]
["bitfinex","ETHUSD",1723804993905,8.93192,2623.4,2623.0,0.49103488]
["bitfinex","ETHUSD",1723804994112,8.93192,2623.4,2622.9,6.10439]
["bitfinex","ETHUSD",1723804994113,5.11995,2623.4,2622.9,6.10439]
["bitfinex","ETHUSD",1723804994815,5.11993,2623.4,2622.9,6.10439]
["bitfinex","ETHUSD",1723804997108,3.81193,2623.4,2622.9,6.10439]
["bitfinex","ETHUSD",1723804997309,5.11993,2623.4,2622.9,6.10439]
["bitfinex","ETHUSD",1723804998419,1.308,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1723804998717,8.93187,2623.4,2622.9,6.10439]
["bitfinex","ETHUSD",1723804999245,5.11992,2623.4,2622.9,25.89439]
["bitfinex","ETHUSD",1723805000136,8.93184,2623.4,2622.9,25.89439]
["bitfinex","ETHUSD",1723805000767,5.11992,2623.4,2622.9,25.89439]
["bitfinex","ETHUSD",1723805002439,8.93184,2623.4,2622.9,25.89439]
["bitfinex","ETHUSD",1723805002735,5.11992,2623.4,2622.9,25.89439]
["bitfinex","ETHUSD",1723805004379,8.93184,2623.4,2622.9,25.89439]
["bitfinex","ETHUSD",1723805004526,5.11992,2623.4,2622.9,25.89439]
["bitfinex","ETHUSD",1723805004722,8.93186,2623.4,2622.9,25.89439]
["bitfinex","ETHUSD",1723805004958,8.93186,2623.4,2622.9,23.60249]
["bitfinex","ETHUSD",1723805005172,5.11992,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1723805005354,8.93187,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1723805005831,5.11992,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1723805006572,3.81071,2624.2,2623.2,6.23182]
["bitfinex","ETHUSD",1723805006573,3.81141,2623.7,2623.2,6.23182]
["bitfinex","ETHUSD",1723805006725,3.81141,2623.7,2623.3,0.623182]
["bitfinex","ETHUSD",1723805007074,3.81141,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1723805007370,1.308,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1723805007929,5.11956,2623.6,2623.1,3.81221]
["bitfinex","ETHUSD",1723805008639,8.9312,2623.6,2623.1,3.81221]
["bitfinex","ETHUSD",1723805008869,5.11956,2623.6,2623.1,3.81221]
["bitfinex","ETHUSD",1723805009537,5.11956,2623.6,2623.0,23.60231]
["bitfinex","ETHUSD",1723805009735,2.4385,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1723805009957,3.81187,2623.4,2623.0,23.60231]
["bitfinex","ETHUSD",1723805010165,3.81187,2623.4,2623.1,2.360231]
["bitfinex","ETHUSD",1723805010467,2.4385,2623.5,2623.1,2.360231]
["bitfinex","ETHUSD",1723805011068,6.2502,2623.5,2623.1,2.360231]
["bitfinex","ETHUSD",1723805011238,6.2502,2623.5,2623.1,6.172501]
["bitfinex","ETHUSD",1723805011239,2.4385,2623.5,2623.1,6.172501]
["bitfinex","ETHUSD",1723805011427,2.4385,2623.5,2623.1,2.360231]
["bitfinex","ETHUSD",1723805011856,6.2502,2623.5,2623.1,2.360231]
["bitfinex","ETHUSD",1723805019139,3.81184,2623.4,2623.1,2.360231]
["bitfinex","ETHUSD",1723805019340,5.11984,2623.4,2623.0,23.60231]
["bitfinex","ETHUSD",1723805019978,3.81205,2623.3,2623.0,19.79]
["bitfinex","ETHUSD",1723805020143,1.308,2623.2,2623.0,19.79]
["bitfinex","ETHUSD",1723805021870,8.93179,2623.4,2623.0,19.79]
["bitfinex","ETHUSD",1723805022605,8.9318,2623.4,2623.0,19.79]
["bitfinex","ETHUSD",1723805023005,5.11984,2623.4,2623.0,19.79]
["bitfinex","ETHUSD",1723805023379,8.93178,2623.4,2623.0,19.79]
["bitfinex","ETHUSD",1723805024722,5.11984,2623.4,2623.0,19.79]
["bitfinex","ETHUSD",1723805025223,8.93181,2623.4,2623.0,19.79]
["bitfinex","ETHUSD",1723805025791,5.11984,2623.4,2623.0,19.79]
["bitfinex","ETHUSD",1723805026676,8.93178,2623.4,2623.0,19.79]
["bitfinex","ETHUSD",1723805027283,5.11984,2623.4,2623.0,19.79]
["bitfinex","ETHUSD",1723805028337,8.93176,2623.4,2623.0,19.79]
["bitfinex","ETHUSD",1723805028901,5.11984,2623.4,2623.0,19.79]
["bitfinex","ETHUSD",1723805031321,8.93176,2623.4,2623.0,19.79]
["bitfinex","ETHUSD",1723805031845,5.11984,2623.4,2623.0,19.79]
["bitfinex","ETHUSD",1723805033233,8.93177,2623.4,2623.0,19.79]
["bitfinex","ETHUSD",1723805033443,5.11984,2623.4,2623.0,19.79]
["bitfinex","ETHUSD",1723805035008,5.11984,2623.4,2622.9,6.18263]
["bitfinex","ETHUSD",1723805035812,5.11984,2623.4,2622.9,3.81253]
["bitfinex","ETHUSD",1723805036612,8.9318,2623.4,2622.9,3.81253]
["bitfinex","ETHUSD",1723805036840,5.11984,2623.4,2622.9,3.81253]
["bitfinex","ETHUSD",1723805037141,5.11984,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1723805037437,5.11984,2623.4,2623.0,1.32552885]
["bitfinex","ETHUSD",1723805037646,5.11984,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1723805038139,2.4324,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1723805038341,3.81177,2623.5,2623.1,0.762476]
["bitfinex","ETHUSD",1723805038515,1.308,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1723805038899,5.11988,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1723805039103,3.81207,2623.3,2622.8,22.0662]
["bitfinex","ETHUSD",1723805039425,3.81228,2623.1,2622.8,19.79]
["bitfinex","ETHUSD",1723805039809,3.7498,2623.2,2622.8,19.79]
["bitfinex","ETHUSD",1723805040213,7.56197,2623.2,2622.8,19.79]
["bitfinex","ETHUSD",1723805042521,3.7498,2623.2,2622.8,19.79]
["bitfinex","ETHUSD",1723805042805,3.7498,2623.2,2622.8,23.6027]
["bitfinex","ETHUSD",1723805043603,7.56206,2623.2,2622.8,19.79]
["bitfinex","ETHUSD",1723805046612,3.81245,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1723805046816,5.12045,2623.0,2622.6,23.603]
["bitfinex","ETHUSD",1723805047958,6.11757,2622.9,2622.6,19.79]
["bitfinex","ETHUSD",1723805048251,2.305,2622.9,2622.6,19.79]
["bitfinex","ETHUSD",1723805048756,6.11761,2622.9,2622.6,19.79]
["bitfinex","ETHUSD",1723805049067,3.81272,2622.8,2622.6,19.79]
["bitfinex","ETHUSD",1723805049222,5.12072,2622.8,2622.6,19.79]
["bitfinex","ETHUSD",1723805049415,3.81272,2622.8,2622.6,19.79]
["bitfinex","ETHUSD",1723805049853,3.81272,2622.8,2622.4,3.8133]
["bitfinex","ETHUSD",1723805050851,2.305,2622.9,2622.4,7.62651]
["bitfinex","ETHUSD",1723805051054,6.11761,2622.9,2622.4,3.81321]
["bitfinex","ETHUSD",1723805052561,3.81261,2622.9,2622.4,3.81321]
["bitfinex","ETHUSD",1723805053629,3.81261,2622.9,2622.4,7.62643]
["bitfinex","ETHUSD",1723805054564,3.81261,2622.9,2622.4,3.81321]
["bitfinex","ETHUSD",1723805056267,3.81261,2622.9,2622.4,7.62644]
["bitfinex","ETHUSD",1723805056662,3.81261,2622.9,2622.4,3.81321]
["bitfinex","ETHUSD",1723805057045,1.308,2622.6,2622.4,3.81321]
["bitfinex","ETHUSD",1723805057441,6.08143,2622.8,2622.3,23.60343]
["bitfinex","ETHUSD",1723805059587,6.08143,2622.8,2622.3,27.4168]
["bitfinex","ETHUSD",1723805059739,6.08143,2622.8,2622.3,23.60337]
["bitfinex","ETHUSD",1723805061285,5.12093,2622.7,2622.3,19.79]
["bitfinex","ETHUSD",1723805061701,5.12093,2622.7,2622.2,23.60356]
["bitfinex","ETHUSD",1723805062457,1.308,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1723805062987,10.04263,2623.1,2622.5,3.81304]
["bitfinex","ETHUSD",1723805063193,1.308,2623.0,2622.5,3.81304]
["bitfinex","ETHUSD",1723805063500,5.12043,2623.0,2622.5,3.81304]
["bitfinex","ETHUSD",1723805063697,1.308,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1723805063898,1.308,2622.8,2622.4,3.81322]
["bitfinex","ETHUSD",1723805064662,1.308,2622.8,2622.5,3.81308]
["bitfinex","ETHUSD",1723805068322,5.12048,2623.0,2622.5,3.81308]
["bitfinex","ETHUSD",1723805068631,3.81225,2623.2,2622.6,6.09387]
["bitfinex","ETHUSD",1723805068927,3.81225,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1723805069525,1.308,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1723805069735,2.3847,2623.4,2623.0,3.81238]
["bitfinex","ETHUSD",1723805070033,3.8116,2623.6,2622.9,4.19376]
["bitfinex","ETHUSD",1723805070034,5.11958,2623.6,2623.1,6.28396]
["bitfinex","ETHUSD",1723805070195,1.308,2623.4,2623.1,6.28396]
["bitfinex","ETHUSD",1723805073013,5.11958,2623.6,2623.1,9.11766488]
["bitfinex","ETHUSD",1723805073732,5.11958,2623.6,2623.1,28.90766488]
["bitfinex","ETHUSD",1723805073935,5.11958,2623.6,2623.1,26.0739]
["bitfinex","ETHUSD",1723805074945,5.11958,2623.6,2623.2,3.81206]
["bitfinex","ETHUSD",1723805074946,1.308,2623.6,2623.2,3.81206]
["bitfinex","ETHUSD",1723805075250,1.308,2623.6,2623.2,3.8108178]
["bitfinex","ETHUSD",1723805077603,5.11963,2623.6,2623.1,2.4717]
["bitfinex","ETHUSD",1723805077810,5.11963,2623.6,2623.1,6.28398]
["bitfinex","ETHUSD",1723805078726,3.8117,2623.5,2623.1,6.28398]
["bitfinex","ETHUSD",1723805079120,1.308,2623.4,2623.1,6.28398]
["bitfinex","ETHUSD",1723805079582,1.308,2623.4,2623.1,26.07398]
["bitfinex","ETHUSD",1723805079958,1.308,2623.4,2623.1,23.60228]
["bitfinex","ETHUSD",1723805081526,1.308,2623.4,2623.1,19.79]
["bitfinex","ETHUSD",1723805085668,1.308,2623.4,2623.2,19.79]
["bitfinex","ETHUSD",1723805086876,3.81199,2623.3,2623.2,19.79]
["bitfinex","ETHUSD",1723805087124,9.88858,2623.3,2623.2,19.79]
["bitfinex","ETHUSD",1723805087256,3.81229,2623.1,2622.6,2.3032]
["bitfinex","ETHUSD",1723805087465,3.81229,2623.1,2622.5,19.79]
["bitfinex","ETHUSD",1723805087466,3.81257,2622.9,2622.5,19.79]
["bitfinex","ETHUSD",1723805089164,3.81243,2623.0,2622.5,19.79]
["bitfinex","ETHUSD",1723805090275,3.81243,2623.0,2622.5,23.60308]
["bitfinex","ETHUSD",1723805090459,3.81219,2623.2,2622.7,3.81276]
["bitfinex","ETHUSD",1723805091051,3.81265,2622.9,2622.5,19.79]
["bitfinex","ETHUSD",1723805091365,7.626,2622.6,2622.5,19.79]
["bitfinex","ETHUSD",1723805091567,3.813,2622.6,2622.1,19.79]
["bitfinex","ETHUSD",1723805091942,0.07615787,2622.5,2622.1,19.79]
["bitfinex","ETHUSD",1723805092302,3.81316,2622.5,2622.1,19.79]
["bitfinex","ETHUSD",1723805093748,1.308,2622.6,2622.1,23.60373]
["bitfinex","ETHUSD",1723805093949,3.813,2622.7,2622.1,23.60373]
["bitfinex","ETHUSD",1723805095765,6.23492,2622.8,2622.2,6.10761]
["bitfinex","ETHUSD",1723805096005,6.23491,2622.8,2622.3,3.81336]
["bitfinex","ETHUSD",1723805096510,10.04774,2622.8,2622.3,3.81336]
["bitfinex","ETHUSD",1723805096668,11.183324,2622.8,2622.3,3.81336]
["bitfinex","ETHUSD",1723805097026,11.183324,2622.8,2622.2,2.2941]
["bitfinex","ETHUSD",1723805097027,3.81287,2622.7,2622.2,2.2941]
["bitfinex","ETHUSD",1723805097309,3.81287,2622.7,2622.2,6.10767]
["bitfinex","ETHUSD",1723805097512,3.81287,2622.7,2622.2,25.89767]
["bitfinex","ETHUSD",1723805097725,5.12087,2622.7,2622.2,25.89767]
["bitfinex","ETHUSD",1723805099100,3.81303,2622.6,2622.2,19.79]
["bitfinex","ETHUSD",1723805100910,6.3699954,2622.7,2622.2,23.60355]
["bitfinex","ETHUSD",1723805101205,5.12086,2622.7,2622.2,23.60355]
["bitfinex","ETHUSD",1723805103221,3.81315,2622.5,2622.2,19.79]
["bitfinex","ETHUSD",1723805103469,3.81315,2622.5,2622.1,19.79]
["bitfinex","ETHUSD",1723805103927,6.28575,2622.5,2622.1,19.79]
["bitfinex","ETHUSD",1723805104129,6.28575,2622.5,2622.1,23.6037]
["bitfinex","ETHUSD",1723805104521,2.4726,2622.5,2622.1,23.6037]
["bitfinex","ETHUSD",1723805105308,6.28577,2622.5,2622.1,19.79]
["bitfinex","ETHUSD",1723805106211,6.28577,2622.5,2622.1,23.60372]
["bitfinex","ETHUSD",1723805106416,2.4726,2622.5,2622.1,23.60372]
["bitfinex","ETHUSD",1723805107545,7.52393,2622.7,2622.2,3.81355]
["bitfinex","ETHUSD",1723805110358,12.47059,2622.7,2622.2,3.81355]
["bitfinex","ETHUSD",1723805110800,3.81303,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1723805111001,1.308,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1723805111204,2.555062,2622.5,2622.1,3.8137]
["bitfinex","ETHUSD",1723805111362,1.308,2622.5,2622.1,3.8137]
["bitfinex","ETHUSD",1723805114083,1.308,2622.5,2622.1,3.81366]
["bitfinex","ETHUSD",1723805114290,1.308,2622.5,2622.1,3.81365]
["bitfinex","ETHUSD",1723805114711,3.81303,2622.6,2622.1,7.62731]
["bitfinex","ETHUSD",1723805114895,3.81303,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1723805115214,4.95433179,2622.6,2622.1,23.60365]
["bitfinex","ETHUSD",1723805115871,6.19012,2623.0,2622.4,3.81328]
["bitfinex","ETHUSD",1723805116096,6.19012,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1723805116097,10.00268,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1723805116273,10.00263,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1723805116477,10.00263,2623.0,2622.2,3.7158]
["bitfinex","ETHUSD",1723805116478,7.52653,2622.7,2622.2,3.81352]
["bitfinex","ETHUSD",1723805116684,7.60268787,2622.7,2622.2,3.81352]
["bitfinex","ETHUSD",1723805117349,7.52653,2622.7,2622.2,3.81352]
["bitfinex","ETHUSD",1723805117925,3.81272,2622.8,2622.3,7.62677]
["bitfinex","ETHUSD",1723805118127,3.81272,2622.8,2622.3,9.92727]
["bitfinex","ETHUSD",1723805118356,7.46058,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1723805118657,1.308,2622.9,2622.5,3.81311]
["bitfinex","ETHUSD",1723805119068,1.308,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1723805119228,1.308,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1723805120778,1.308,2622.7,2622.1,19.79]
["bitfinex","ETHUSD",1723805120964,6.12982,2622.8,2622.3,3.81342]
["bitfinex","ETHUSD",1723805121180,3.6251,2622.8,2622.3,6.10402]
["bitfinex","ETHUSD",1723805121382,1.308,2622.8,2622.4,2.2906]
["bitfinex","ETHUSD",1723805122039,1.308,2622.8,2622.4,6.10381]
["bitfinex","ETHUSD",1723805122440,1.308,2622.8,2622.3,3.8133]
["bitfinex","ETHUSD",1723805122770,2.39325787,2623.0,2622.5,3.81303]
["bitfinex","ETHUSD",1723805122771,6.12954,2623.0,2622.5,3.81303]
["bitfinex","ETHUSD",1723805123652,3.81257,2622.9,2622.5,3.81303]
["bitfinex","ETHUSD",1723805123982,3.81257,2622.9,2622.3,4.42371]
["bitfinex","ETHUSD",1723805124400,3.81257,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1723805124401,5.12057,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1723805124583,3.81272,2622.8,2622.3,3.81332]
["bitfinex","ETHUSD",1723805124743,2.2648,2622.6,2622.0,23.06069273]
["bitfinex","ETHUSD",1723805124944,6.07781,2622.6,2622.1,5.13946833]
["bitfinex","ETHUSD",1723805125143,6.07781,2622.6,2622.1,3.8136]
["bitfinex","ETHUSD",1723805126155,6.07781,2622.6,2622.1,7.62726]
["bitfinex","ETHUSD",1723805126682,2.2648,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1723805127542,2.2648,2622.6,2622.1,26.0114]
["bitfinex","ETHUSD",1723805127745,7.197656,2622.6,2622.1,23.6036]
["bitfinex","ETHUSD",1723805128600,3.81335,2622.4,2622.1,19.79]
["bitfinex","ETHUSD",1723805128756,9.99028,2622.2,2622.1,19.79]
["bitfinex","ETHUSD",1723805128957,3.81425,2621.8,2621.3,24.40448273]
["bitfinex","ETHUSD",1723805129275,2.3631,2621.7,2621.3,23.60489]
["bitfinex","ETHUSD",1723805129470,2.3631,2621.7,2621.3,27.41978]
["bitfinex","ETHUSD",1723805129670,2.3631,2621.7,2621.3,27.4197]
["bitfinex","ETHUSD",1723805130199,2.3631,2621.7,2621.3,23.60481]
["bitfinex","ETHUSD",1723805130582,2.3631,2621.7,2621.3,27.41963]
["bitfinex","ETHUSD",1723805130987,2.3631,2621.7,2621.4,3.81473]
["bitfinex","ETHUSD",1723805133786,2.3631,2621.7,2621.2,1.98945075]
["bitfinex","ETHUSD",1723805133787,3.81454,2621.6,2621.2,1.98945075]
["bitfinex","ETHUSD",1723805133991,3.81454,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1723805133992,3.81447,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1723805136828,3.81447,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1723805137230,3.81475,2621.5,2620.9,7.63079]
["bitfinex","ETHUSD",1723805137522,3.81475,2621.5,2621.0,3.81523]
["bitfinex","ETHUSD",1723805137523,5.12275,2621.5,2621.0,3.81523]
["bitfinex","ETHUSD",1723805138232,9.99193,2621.7,2621.0,4.196753]
["bitfinex","ETHUSD",1723805138395,6.17751,2621.7,2621.2,3.81497]
["bitfinex","ETHUSD",1723805139122,2.3631,2621.7,2621.2,23.60497]
["bitfinex","ETHUSD",1723805139424,2.3631,2621.7,2621.3,3.81482]
["bitfinex","ETHUSD",1723805140182,6.17743,2621.7,2621.2,19.79]
["bitfinex","ETHUSD",1723805140655,9.99182,2621.7,2621.2,23.60502]
["bitfinex","ETHUSD",1723805140928,11.29984,2621.7,2621.2,23.60502]
["bitfinex","ETHUSD",1723805141128,11.29985,2621.7,2621.2,23.60502]
["bitfinex","ETHUSD",1723805141622,3.81452,2621.6,2621.2,19.79]
["bitfinex","ETHUSD",1723805142000,2.495,2622.0,2621.7,3.81424]
["bitfinex","ETHUSD",1723805142343,3.81374,2622.1,2621.8,0.381424]
["bitfinex","ETHUSD",1723805142537,3.81374,2622.1,2621.3,22.1015]
["bitfinex","ETHUSD",1723805142538,2.495,2621.9,2621.3,23.60479]
["bitfinex","ETHUSD",1723805142690,3.81418,2621.8,2621.3,27.41961]
["bitfinex","ETHUSD",1723805143034,7.61702,2621.9,2621.4,3.81472]
["bitfinex","ETHUSD",1723805143184,3.81427,2621.8,2621.3,19.79]
["bitfinex","ETHUSD",1723805143383,3.81427,2621.8,2621.3,23.60488]
["bitfinex","ETHUSD",1723805143779,8.8613341,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1723805145880,2.495,2621.9,2621.5,3.81447]
["bitfinex","ETHUSD",1723805147024,7.41132,2622.1,2621.5,3.81447]
["bitfinex","ETHUSD",1723805147330,7.41101,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1723805147538,3.81325,2622.5,2621.5,3.81453]
["bitfinex","ETHUSD",1723805147539,1.308,2621.9,2621.5,3.81453]
["bitfinex","ETHUSD",1723805147694,1.308,2621.9,2621.5,7.62906]
["bitfinex","ETHUSD",1723805148121,1.308,2621.9,2621.5,3.81453]
["bitfinex","ETHUSD",1723805148324,1.308,2621.9,2621.5,7.62905]
["bitfinex","ETHUSD",1723805148527,1.308,2621.9,2621.5,3.81452]
["bitfinex","ETHUSD",1723805149035,2.4531,2621.8,2621.5,3.81452]
["bitfinex","ETHUSD",1723805150492,2.4531,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1723805151715,3.8144,2621.7,2621.1,7.6302]
["bitfinex","ETHUSD",1723805151911,3.8144,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1723805153153,6.26727,2621.8,2621.3,3.81487]
["bitfinex","ETHUSD",1723805154250,10.08152,2621.8,2621.3,3.81487]
["bitfinex","ETHUSD",1723805154413,6.26727,2621.8,2621.3,3.81487]
["bitfinex","ETHUSD",1723805155149,3.81433,2621.7,2621.3,3.81487]
["bitfinex","ETHUSD",1723805156666,3.81433,2621.7,2621.1,7.63011]
["bitfinex","ETHUSD",1723805156861,3.81433,2621.7,2621.2,23.60502]
["bitfinex","ETHUSD",1723805156862,2.3055,2621.6,2621.2,23.60502]
["bitfinex","ETHUSD",1723805157067,1.308,2621.5,2620.9,31.05538]
["bitfinex","ETHUSD",1723805157217,6.18544,2621.2,2620.9,27.24]
["bitfinex","ETHUSD",1723805157567,6.18544,2621.2,2620.8,23.60561]
["bitfinex","ETHUSD",1723805158149,2.4723,2621.0,2620.8,19.79]
["bitfinex","ETHUSD",1723805158349,2.4723,2621.0,2620.5,19.79]
["bitfinex","ETHUSD",1723805158350,5.12348,2620.9,2620.5,19.79]
["bitfinex","ETHUSD",1723805158517,5.19963787,2620.9,2620.5,19.79]
["bitfinex","ETHUSD",1723805158730,5.12348,2620.9,2620.5,19.79]
["bitfinex","ETHUSD",1723805159159,3.81564,2620.8,2620.5,19.79]
["bitfinex","ETHUSD",1723805159378,2.4878,2620.6,2620.5,19.79]
["bitfinex","ETHUSD",1723805159548,2.4878,2620.6,2620.4,19.79]
["bitfinex","ETHUSD",1723805160431,3.81606,2620.5,2620.4,19.79]
["bitfinex","ETHUSD",1723805160656,4.96646079,2620.5,2620.4,19.79]
["bitfinex","ETHUSD",1723805160978,1.15040079,2620.5,2620.4,19.79]
["bitfinex","ETHUSD",1723805161185,1.15040079,2620.5,2619.8,23.60696]
["bitfinex","ETHUSD",1723805161186,4.96646079,2620.5,2619.8,23.60696]
["bitfinex","ETHUSD",1723805161362,3.81637,2620.3,2619.9,19.79]
["bitfinex","ETHUSD",1723805161565,6.2896,2620.2,2619.9,19.79]
["bitfinex","ETHUSD",1723805164545,3.81635,2620.4,2619.9,19.79]
["bitfinex","ETHUSD",1723805164753,3.81628,2620.4,2619.9,19.79]
["bitfinex","ETHUSD",1723805165186,7.59716,2620.5,2619.9,22.0581]
["bitfinex","ETHUSD",1723805165187,2.473,2620.5,2619.9,22.0581]
["bitfinex","ETHUSD",1723805165333,2.473,2620.5,2619.9,23.3661]
["bitfinex","ETHUSD",1723805165537,2.473,2620.5,2620.0,3.81665]
["bitfinex","ETHUSD",1723805165761,2.473,2620.5,2620.0,27.42333]
["bitfinex","ETHUSD",1723805166395,2.473,2620.8,2620.1,1.308]
["bitfinex","ETHUSD",1723805166908,2.473,2620.8,2620.4,3.81613]
["bitfinex","ETHUSD",1723805167201,7.59664,2620.8,2620.3,19.79]
["bitfinex","ETHUSD",1723805167358,3.781,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1723805167752,3.781,2620.8,2620.3,23.60635]
["bitfinex","ETHUSD",1723805168025,6.28871,2620.8,2620.3,23.60635]
["bitfinex","ETHUSD",1723805168491,3.81587,2620.7,2620.3,19.79]
["bitfinex","ETHUSD",1723805168791,3.81578,2620.7,2620.3,19.79]
["bitfinex","ETHUSD",1723805171702,3.81578,2620.7,2620.2,23.60641]
["bitfinex","ETHUSD",1723805172972,3.81592,2620.6,2620.2,19.79]
["bitfinex","ETHUSD",1723805173186,3.81615,2620.5,2620.2,19.79]
["bitfinex","ETHUSD",1723805173357,6.28571,2620.4,2620.2,19.79]
["bitfinex","ETHUSD",1723805174062,2.4695,2620.4,2620.2,19.79]
["bitfinex","ETHUSD",1723805175863,6.10743,2620.8,2620.2,19.79]
["bitfinex","ETHUSD",1723805176164,3.81571,2620.8,2620.2,22.514]
["bitfinex","ETHUSD",1723805176361,7.63142,2620.8,2620.2,30.14678]
["bitfinex","ETHUSD",1723805176563,7.63142,2620.8,2620.2,30.1468]
["bitfinex","ETHUSD",1723805176965,7.63142,2620.8,2620.2,26.33038]
["bitfinex","ETHUSD",1723805177438,3.81577,2620.7,2620.2,26.33038]
["bitfinex","ETHUSD",1723805177781,3.81577,2620.7,2620.3,19.79]
["bitfinex","ETHUSD",1723805178465,3.81592,2620.6,2620.3,19.79]
["bitfinex","ETHUSD",1723805179513,7.63194,2620.6,2620.3,19.79]
["bitfinex","ETHUSD",1723805179696,3.81592,2620.6,2620.3,19.79]
["bitfinex","ETHUSD",1723805180673,2.4914,2620.5,2620.3,19.79]
["bitfinex","ETHUSD",1723805180917,3.122132,2620.5,2620.3,19.79]
["bitfinex","ETHUSD",1723805181213,7.63242,2620.4,2620.3,19.79]
["bitfinex","ETHUSD",1723805181587,3.81621,2620.4,2620.3,19.79]
["bitfinex","ETHUSD",1723805183076,7.63242,2620.4,2620.3,19.79]
["bitfinex","ETHUSD",1723805183678,3.81621,2620.4,2619.8,23.55696]
["bitfinex","ETHUSD",1723805184028,2.4914,2620.5,2619.9,3.81683]
["bitfinex","ETHUSD",1723805184029,6.30755,2620.5,2619.9,3.81683]
["bitfinex","ETHUSD",1723805184178,3.81622,2620.4,2619.8,3.81707]
["bitfinex","ETHUSD",1723805184386,3.81647,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1723805185288,3.81622,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1723805185489,7.63254,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1723805185904,3.81636,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1723805187191,2.3869,2620.7,2620.2,3.81643]
["bitfinex","ETHUSD",1723805187610,6.20274,2620.7,2620.2,3.81643]
["bitfinex","ETHUSD",1723805188331,6.20274,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1723805188689,6.20274,2620.7,2620.1,3.81651]
["bitfinex","ETHUSD",1723805188889,10.01864,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1723805189096,6.20274,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1723805189536,6.20274,2620.7,2620.2,23.55642]
["bitfinex","ETHUSD",1723805190037,10.01863,2620.7,2620.2,23.55642]
["bitfinex","ETHUSD",1723805190237,6.20274,2620.7,2620.2,23.55642]
["bitfinex","ETHUSD",1723805190893,6.20274,2620.7,2620.2,26.29373]
["bitfinex","ETHUSD",1723805191241,6.20274,2620.7,2620.2,30.11015]
["bitfinex","ETHUSD",1723805191410,6.20274,2620.7,2620.2,26.29373]
["bitfinex","ETHUSD",1723805191613,6.20274,2620.7,2620.2,30.11016]
["bitfinex","ETHUSD",1723805192524,6.20274,2620.7,2620.2,26.29373]
["bitfinex","ETHUSD",1723805192725,6.20274,2620.7,2620.2,30.11015]
["bitfinex","ETHUSD",1723805192939,6.20274,2620.7,2620.2,26.29373]
["bitfinex","ETHUSD",1723805193093,6.20274,2620.7,2620.2,23.55642]
["bitfinex","ETHUSD",1723805193523,1.31,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1723805193731,5.1257,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1723805193933,6.24877,2621.1,2620.6,3.81579]
["bitfinex","ETHUSD",1723805194111,3.81501,2621.3,2620.8,3.8156]
["bitfinex","ETHUSD",1723805194309,2.4335,2621.4,2620.7,0.381579]
["bitfinex","ETHUSD",1723805194310,6.24826,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1723805195519,1.31,2621.3,2620.7,3.8157]
["bitfinex","ETHUSD",1723805195828,3.81505,2621.2,2620.7,7.63139]
["bitfinex","ETHUSD",1723805196030,3.81505,2621.2,2620.7,3.81569]
["bitfinex","ETHUSD",1723805196414,7.63021,2621.2,2620.6,3.81579]
["bitfinex","ETHUSD",1723805196649,3.81505,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1723805197113,3.81505,2621.2,2620.7,7.63138]
["bitfinex","ETHUSD",1723805197312,3.81505,2621.2,2620.7,3.81569]
["bitfinex","ETHUSD",1723805197521,3.81505,2621.2,2620.7,7.63138]
["bitfinex","ETHUSD",1723805198050,3.81505,2621.2,2620.7,3.81569]
["bitfinex","ETHUSD",1723805198263,3.81505,2621.2,2620.3,29.77762]
["bitfinex","ETHUSD",1723805198264,2.3,2621.1,2620.3,29.77762]
["bitfinex","ETHUSD",1723805198402,3.81559,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1723805198756,3.81564,2620.8,2620.3,6.22145]
["bitfinex","ETHUSD",1723805199526,7.63139,2620.8,2620.2,23.55648]
["bitfinex","ETHUSD",1723805199767,8.4938385,2620.8,2620.2,23.55643]
["bitfinex","ETHUSD",1723805200055,4.6780885,2620.8,2620.2,23.55642]
["bitfinex","ETHUSD",1723805200352,8.4937985,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1723805200561,3.81564,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1723805201003,2.3291,2620.6,2620.2,19.74]
["bitfinex","ETHUSD",1723805201535,6.14144,2620.8,2620.2,19.74]
["bitfinex","ETHUSD",1723805201851,3.81588,2620.7,2620.2,19.74]
["bitfinex","ETHUSD",1723805202206,3.81544,2621.0,2620.5,3.81599]
["bitfinex","ETHUSD",1723805202837,7.6309,2621.0,2620.5,3.81599]
["bitfinex","ETHUSD",1723805203346,3.81548,2620.9,2620.4,3.81617]
["bitfinex","ETHUSD",1723805203517,3.81544,2621.0,2620.3,6.27371]
["bitfinex","ETHUSD",1723805203518,4.81111,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1723805203730,3.143,2621.6,2620.5,3.81606]
["bitfinex","ETHUSD",1723805203731,2.3428,2621.3,2620.6,3.81587]
["bitfinex","ETHUSD",1723805204135,6.15774,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1723805204337,9.97271,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1723805204533,7.155011,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1723805207731,3.8147,2621.5,2620.9,3.81535]
["bitfinex","ETHUSD",1723805208059,7.62939,2621.5,2620.9,3.81535]
["bitfinex","ETHUSD",1723805208759,3.81476,2621.4,2620.9,3.81535]
["bitfinex","ETHUSD",1723805210545,3.81476,2621.4,2620.9,23.55535]
["bitfinex","ETHUSD",1723805211020,3.81476,2621.4,2620.9,19.74]
["bitfinex","ETHUSD",1723805211719,3.81469,2621.5,2620.9,23.55538]
["bitfinex","ETHUSD",1723805212552,3.81489,2621.4,2620.9,19.74]
["bitfinex","ETHUSD",1723805212753,3.81489,2621.4,2620.9,23.55545]
["bitfinex","ETHUSD",1723805213062,3.81469,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1723805213232,3.81469,2621.5,2621.0,23.55525]
["bitfinex","ETHUSD",1723805213435,3.81461,2621.5,2621.0,31.96386288]
["bitfinex","ETHUSD",1723805214279,3.81461,2621.5,2621.0,31.96385288]
["bitfinex","ETHUSD",1723805214459,3.81461,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1723805215357,3.81426,2621.8,2621.2,3.81497]
["bitfinex","ETHUSD",1723805215559,3.81426,2621.8,2621.3,3.8149]
["bitfinex","ETHUSD",1723805215738,6.1666,2621.9,2621.2,23.55497]
["bitfinex","ETHUSD",1723805215739,9.98074,2621.9,2621.4,3.81473]
["bitfinex","ETHUSD",1723805216294,3.81417,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1723805216466,3.81417,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1723805216853,3.81433,2621.7,2621.2,23.55497]
["bitfinex","ETHUSD",1723805217111,3.81433,2621.7,2621.2,27.36992]
["bitfinex","ETHUSD",1723805217447,3.81433,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1723805217889,3.81462,2621.5,2621.2,19.74]
["bitfinex","ETHUSD",1723805218352,3.81446,2621.6,2621.2,19.74]
["bitfinex","ETHUSD",1723805218868,10.59737,2621.9,2621.3,3.81481]
["bitfinex","ETHUSD",1723805219067,9.98071,2621.9,2621.3,3.81481]
["bitfinex","ETHUSD",1723805219395,9.98069,2621.9,2621.4,6.25528]
["bitfinex","ETHUSD",1723805219697,3.81418,2621.8,2621.4,3.81468]
["bitfinex","ETHUSD",1723805220251,3.81347,2622.3,2621.4,3.81468]
["bitfinex","ETHUSD",1723805220252,3.81384,2622.1,2621.6,2.4406]
["bitfinex","ETHUSD",1723805220489,3.81384,2622.1,2621.6,8.854507]
["bitfinex","ETHUSD",1723805220490,3.81383,2622.1,2621.6,8.854507]
["bitfinex","ETHUSD",1723805220801,3.8141,2621.9,2621.4,25.99725]
["bitfinex","ETHUSD",1723805221296,3.81388,2622.0,2621.4,25.99725]
["bitfinex","ETHUSD",1723805221653,3.81404,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1723805225315,3.81407,2621.9,2621.5,19.74]
["bitfinex","ETHUSD",1723805227305,4.576865,2621.9,2621.5,19.74]
["bitfinex","ETHUSD",1723805228471,0.762795,2621.9,2621.5,23.55459]
["bitfinex","ETHUSD",1723805228674,3.81373,2622.1,2621.5,23.55449]
["bitfinex","ETHUSD",1723805229025,3.81373,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1723805229172,3.81389,2622.0,2621.5,23.55449]
["bitfinex","ETHUSD",1723805230415,3.81389,2622.0,2621.5,19.74]
["bitfinex","ETHUSD",1723805230582,3.81389,2622.0,2621.5,23.5546]
["bitfinex","ETHUSD",1723805231190,3.81389,2622.0,2621.6,19.74]
["bitfinex","ETHUSD",1723805236496,3.8137,2622.2,2621.6,23.55443]
["bitfinex","ETHUSD",1723805236696,4.43119,2622.2,2621.6,23.55443]
["bitfinex","ETHUSD",1723805237142,3.81383,2622.1,2621.6,23.55443]
["bitfinex","ETHUSD",1723805237490,3.8139,2622.0,2621.6,19.74]
["bitfinex","ETHUSD",1723805241364,3.81345,2622.3,2621.8,3.81413]
["bitfinex","ETHUSD",1723805241657,3.81345,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1723805242167,3.81331,2622.4,2621.9,7.62791]
["bitfinex","ETHUSD",1723805242455,3.81331,2622.4,2621.9,3.81395]
["bitfinex","ETHUSD",1723805243318,6.13677,2622.5,2621.9,3.81395]
["bitfinex","ETHUSD",1723805243514,2.3105,2622.7,2622.1,3.81361]
["bitfinex","ETHUSD",1723805243831,6.12345,2622.7,2622.2,3.81352]
["bitfinex","ETHUSD",1723805244030,7.43245,2622.7,2622.2,3.81352]
["bitfinex","ETHUSD",1723805244447,3.81303,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1723805244767,3.81303,2622.6,2621.9,23.55391]
["bitfinex","ETHUSD",1723805244768,3.81336,2622.4,2621.9,23.55391]
["bitfinex","ETHUSD",1723805244915,7.62678,2622.4,2621.9,23.55391]
["bitfinex","ETHUSD",1723805245116,3.81336,2622.4,2621.9,23.55391]
["bitfinex","ETHUSD",1723805245850,6.12341,2622.7,2622.0,2.2621]
["bitfinex","ETHUSD",1723805246066,6.12341,2622.7,2622.0,4.852581]
["bitfinex","ETHUSD",1723805246219,5.12213,2622.6,2622.1,3.81366]
["bitfinex","ETHUSD",1723805247369,3.81317,2622.5,2622.0,2.2621]
["bitfinex","ETHUSD",1723805247665,3.81317,2622.5,2622.0,6.07598]
["bitfinex","ETHUSD",1723805247861,7.62646,2622.5,2622.0,6.07598]
["bitfinex","ETHUSD",1723805248021,7.62642,2622.5,2622.0,6.07598]
["bitfinex","ETHUSD",1723805248561,3.81331,2622.4,2622.0,6.07598]
["bitfinex","ETHUSD",1723805249280,3.81316,2622.5,2622.0,25.8159]
["bitfinex","ETHUSD",1723805249784,3.81316,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1723805250477,3.81316,2622.5,2622.0,25.8159]
["bitfinex","ETHUSD",1723805252539,3.81316,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1723805255051,3.81316,2622.5,2622.1,23.55372]
["bitfinex","ETHUSD",1723805256789,5.12201,2622.6,2622.1,23.55372]
["bitfinex","ETHUSD",1723805259384,3.81319,2622.5,2622.1,23.55372]
["bitfinex","ETHUSD",1723805259578,3.81319,2622.5,2622.1,19.74]
["bitfinex","ETHUSD",1723805261925,1.38515787,2622.4,2622.1,19.74]
["bitfinex","ETHUSD",1723805262119,3.81359,2622.2,2622.1,19.74]
["bitfinex","ETHUSD",1723805262508,3.81413,2621.9,2621.4,23.55467]
["bitfinex","ETHUSD",1723805262789,3.81413,2621.9,2621.4,19.74]
["bitfinex","ETHUSD",1723805262790,3.81432,2621.7,2621.4,19.74]
["bitfinex","ETHUSD",1723805263004,0.07615787,2621.7,2621.0,6.08743]
["bitfinex","ETHUSD",1723805263205,3.81469,2621.5,2621.0,9.90268]
["bitfinex","ETHUSD",1723805263424,3.81469,2621.5,2621.0,6.08743]
["bitfinex","ETHUSD",1723805264021,3.81469,2621.5,2621.0,9.90269]
["bitfinex","ETHUSD",1723805264634,3.81469,2621.5,2621.0,6.08743]
["bitfinex","ETHUSD",1723805265928,3.81469,2621.5,2621.0,9.90269]
["bitfinex","ETHUSD",1723805266141,6.14831,2621.8,2621.1,3.81517]
["bitfinex","ETHUSD",1723805266456,6.14831,2621.8,2621.3,3.81486]
["bitfinex","ETHUSD",1723805268436,3.81433,2621.7,2621.1,7.63023]
["bitfinex","ETHUSD",1723805268637,3.81433,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1723805268814,3.89048787,2621.7,2621.1,3.81515]
["bitfinex","ETHUSD",1723805269013,3.81447,2621.6,2621.1,3.81515]
["bitfinex","ETHUSD",1723805270122,3.81447,2621.6,2621.1,7.63026]
["bitfinex","ETHUSD",1723805270447,3.81447,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1723805271300,3.81447,2621.6,2621.1,7.63021]
["bitfinex","ETHUSD",1723805271531,3.81433,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1723805272844,3.81433,2621.7,2621.1,5.06825492]
["bitfinex","ETHUSD",1723805272845,3.81433,2621.7,2621.3,3.81486]
["bitfinex","ETHUSD",1723805273042,3.81433,2621.7,2621.3,1.96187996]
["bitfinex","ETHUSD",1723805273205,3.81433,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1723805278847,3.81433,2621.7,2621.2,23.55504]
["bitfinex","ETHUSD",1723805279534,6.14828,2621.8,2621.3,3.81487]
["bitfinex","ETHUSD",1723805279749,6.14828,2621.8,2621.4,2.355487]
["bitfinex","ETHUSD",1723805279949,6.14828,2621.8,2621.3,3.81487]
["bitfinex","ETHUSD",1723805280638,3.81433,2621.7,2621.2,23.55503]
["bitfinex","ETHUSD",1723805280955,5.12333,2621.7,2621.2,23.55503]
["bitfinex","ETHUSD",1723805281337,5.12333,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1723805282445,1.309,2621.7,2621.3,7.62978]
["bitfinex","ETHUSD",1723805282667,1.309,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1723805283276,8.93835,2621.5,2621.2,19.74]
["bitfinex","ETHUSD",1723805283481,3.81475,2621.4,2621.2,19.74]
["bitfinex","ETHUSD",1723805283678,5.12361,2621.5,2621.2,19.74]
["bitfinex","ETHUSD",1723805283899,3.81461,2621.5,2621.2,19.74]
["bitfinex","ETHUSD",1723805284885,3.81461,2621.5,2621.1,19.74]
["bitfinex","ETHUSD",1723805285649,6.08747,2621.6,2621.1,23.55516]
["bitfinex","ETHUSD",1723805288687,2.273,2621.6,2621.2,3.81499]
["bitfinex","ETHUSD",1723805288985,2.273,2621.6,2621.2,1.47463388]
["bitfinex","ETHUSD",1723805289155,3.81432,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1723805290061,7.62874,2621.7,2621.2,5.28967388]
["bitfinex","ETHUSD",1723805290373,2.4133,2621.5,2621.1,23.55516]
["bitfinex","ETHUSD",1723805290539,10.04275,2621.5,2621.1,19.74]
["bitfinex","ETHUSD",1723805290737,10.04271,2621.5,2621.1,19.74]
["bitfinex","ETHUSD",1723805290989,11.35169,2621.5,2621.1,19.74]
["bitfinex","ETHUSD",1723805291293,7.53699,2621.5,2621.1,19.74]
["bitfinex","ETHUSD",1723805291592,11.35167,2621.5,2621.1,19.74]
["bitfinex","ETHUSD",1723805291757,7.53698,2621.5,2621.1,19.74]
["bitfinex","ETHUSD",1723805291952,6.22798,2621.5,2621.1,19.74]
["bitfinex","ETHUSD",1723805292288,6.22798,2621.5,2621.1,23.55516]
["bitfinex","ETHUSD",1723805292807,6.22798,2621.5,2621.1,19.74]
["bitfinex","ETHUSD",1723805293146,10.04266,2621.5,2621.1,19.74]
["bitfinex","ETHUSD",1723805293345,6.22798,2621.5,2621.1,19.74]
["bitfinex","ETHUSD",1723805294772,6.22798,2621.5,2621.1,23.55518]
["bitfinex","ETHUSD",1723805295791,6.22798,2621.5,2621.1,19.74]
["bitfinex","ETHUSD",1723805296390,3.81476,2621.4,2621.1,19.74]
["bitfinex","ETHUSD",1723805296685,6.22791,2621.5,2621.1,19.74]
["bitfinex","ETHUSD",1723805297394,3.8149,2621.3,2621.1,19.74]
["bitfinex","ETHUSD",1723805297601,3.81476,2621.4,2621.1,19.74]
["bitfinex","ETHUSD",1723805299830,2.4133,2621.5,2621.1,23.55513]
["bitfinex","ETHUSD",1723805300040,3.81453,2621.6,2621.1,23.55513]
["bitfinex","ETHUSD",1723805300530,3.81425,2621.8,2621.1,23.5551]
["bitfinex","ETHUSD",1723805300694,3.81448,2621.6,2621.1,27.37021]
["bitfinex","ETHUSD",1723805301032,6.09698,2621.6,2621.1,27.37021]
["bitfinex","ETHUSD",1723805302402,6.09698,2621.6,2621.1,27.37022]
["bitfinex","ETHUSD",1723805304726,6.09698,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1723805305226,2.2825,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1723805305393,3.81432,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1723805307262,9.92072,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1723805308521,5.12341,2621.7,2621.2,23.5549]
["bitfinex","ETHUSD",1723805308741,5.12341,2621.7,2621.3,5.1413234]
["bitfinex","ETHUSD",1723805309026,5.12341,2621.7,2621.2,23.55503]
["bitfinex","ETHUSD",1723805309224,5.12341,2621.7,2621.3,1.3264309]
["bitfinex","ETHUSD",1723805309439,5.12341,2621.7,2621.2,23.55503]
["bitfinex","ETHUSD",1723805309638,5.12341,2621.7,2621.3,1.32646055]
["bitfinex","ETHUSD",1723805309797,5.12341,2621.7,2621.2,23.55503]
["bitfinex","ETHUSD",1723805309996,5.12341,2621.7,2621.3,1.32646025]
["bitfinex","ETHUSD",1723805310215,5.12341,2621.7,2621.2,23.55503]
["bitfinex","ETHUSD",1723805310410,2.3952,2621.6,2621.2,23.55503]
["bitfinex","ETHUSD",1723805311305,2.3952,2621.6,2621.3,1.32645682]
["bitfinex","ETHUSD",1723805311631,2.3952,2621.6,2621.2,23.55503]
["bitfinex","ETHUSD",1723805312332,2.3952,2621.6,2621.3,7.13098441]
["bitfinex","ETHUSD",1723805312538,2.3952,2621.6,2621.3,3.81489]
["bitfinex","ETHUSD",1723805314204,2.3952,2621.6,2621.4,1.3264048]
["bitfinex","ETHUSD",1723805314412,6.31198,2622.0,2621.2,20.53959273]
["bitfinex","ETHUSD",1723805314627,6.31168,2622.2,2621.5,2.10859273]
["bitfinex","ETHUSD",1723805314791,3.81344,2622.3,2621.8,3.8141]
["bitfinex","ETHUSD",1723805314993,3.81344,2622.3,2621.8,8.42111665]
["bitfinex","ETHUSD",1723805315295,3.81344,2622.3,2621.8,4.60701665]
["bitfinex","ETHUSD",1723805315693,7.627,2622.3,2621.8,4.60701665]
["bitfinex","ETHUSD",1723805316010,7.56088,2622.4,2621.8,7.62815]
["bitfinex","ETHUSD",1723805316204,2.4385,2622.4,2621.9,2.43677463]
["bitfinex","ETHUSD",1723805316414,3.81326,2622.5,2622.0,4.56974446]
["bitfinex","ETHUSD",1723805316656,7.50961,2622.6,2622.1,3.81371]
["bitfinex","ETHUSD",1723805316936,7.50961,2622.6,2622.0,4.56974446]
["bitfinex","ETHUSD",1723805316937,3.81323,2622.5,2622.0,4.56974446]
["bitfinex","ETHUSD",1723805317292,3.6966,2622.6,2622.1,0.76929557]
["bitfinex","ETHUSD",1723805317499,7.50962,2622.6,2622.1,4.50675445]
["bitfinex","ETHUSD",1723805319042,0.19495296,2623.5,2622.3,3.8134]
["bitfinex","ETHUSD",1723805319043,7.50935,2622.8,2622.3,3.8134]
["bitfinex","ETHUSD",1723805319901,3.81286,2622.7,2622.3,3.8134]
["bitfinex","ETHUSD",1723805322347,3.81286,2622.7,2622.2,3.81356]
["bitfinex","ETHUSD",1723805324210,7.50932,2622.8,2622.3,3.81335]
["bitfinex","ETHUSD",1723805324475,6.12148,2623.1,2622.5,3.81301]
["bitfinex","ETHUSD",1723805324764,5.12144,2623.0,2622.5,3.81301]
["bitfinex","ETHUSD",1723805326213,8.93397,2623.0,2622.5,3.81301]
["bitfinex","ETHUSD",1723805326837,5.12144,2623.0,2622.5,3.81301]
["bitfinex","ETHUSD",1723805327710,5.12144,2623.0,2622.5,7.62608]
["bitfinex","ETHUSD",1723805327932,5.12144,2623.0,2622.5,3.81301]
["bitfinex","ETHUSD",1723805329176,8.93399,2623.0,2622.5,3.81301]
["bitfinex","ETHUSD",1723805333886,3.81257,2622.9,2622.5,3.81301]
["bitfinex","ETHUSD",1723805336172,2.2508,2623.4,2622.6,2.4593]
["bitfinex","ETHUSD",1723805336367,3.8122,2623.2,2622.7,3.81283]
["bitfinex","ETHUSD",1723805338566,3.8122,2623.2,2622.7,3.81279]
["bitfinex","ETHUSD",1723805338865,3.8122,2623.2,2622.7,7.62558]
["bitfinex","ETHUSD",1723805339051,3.8122,2623.2,2622.7,3.81279]
["bitfinex","ETHUSD",1723805339944,3.8122,2623.2,2622.7,7.62557]
["bitfinex","ETHUSD",1723805340143,3.8122,2623.2,2622.7,3.81278]
["bitfinex","ETHUSD",1723805340601,8.93311,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1723805340749,5.12104,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1723805341103,8.93312,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1723805341392,5.12104,2623.3,2622.8,23.5527]
["bitfinex","ETHUSD",1723805341564,5.12104,2623.3,2622.8,24.0088671]
["bitfinex","ETHUSD",1723805343551,5.12104,2623.3,2622.8,20.1961671]
["bitfinex","ETHUSD",1723805343552,3.81214,2623.2,2622.8,20.1961671]
["bitfinex","ETHUSD",1723805343752,3.81214,2623.2,2622.8,19.74]
["bitfinex","ETHUSD",1723805344495,3.81229,2623.1,2622.8,19.74]
["bitfinex","ETHUSD",1723805345866,3.81214,2623.2,2622.8,19.74]
["bitfinex","ETHUSD",1723805349681,5.12104,2623.3,2622.9,2.3492]
["bitfinex","ETHUSD",1723805349869,3.81214,2623.2,2622.9,2.3492]
["bitfinex","ETHUSD",1723805351580,2.2508,2623.4,2622.9,2.3492]
["bitfinex","ETHUSD",1723805351864,3.81202,2623.3,2622.9,2.3492]
["bitfinex","ETHUSD",1723805352149,3.81214,2623.2,2622.9,2.3492]
["bitfinex","ETHUSD",1723805352400,5.121,2623.3,2622.9,2.3492]
["bitfinex","ETHUSD",1723805353264,3.812,2623.3,2622.9,2.3492]
["bitfinex","ETHUSD",1723805353470,3.812,2623.3,2622.9,6.16175]
["bitfinex","ETHUSD",1723805354260,3.812,2623.3,2622.9,2.3492]
["bitfinex","ETHUSD",1723805354895,3.812,2623.3,2622.9,6.16177]
["bitfinex","ETHUSD",1723805359133,3.812,2623.3,2622.9,2.3492]
["bitfinex","ETHUSD",1723805360243,5.121,2623.3,2622.9,2.3492]
["bitfinex","ETHUSD",1723805360467,3.81215,2623.2,2622.9,2.3492]
["bitfinex","ETHUSD",1723805360797,5.121,2623.3,2622.9,2.3492]
["bitfinex","ETHUSD",1723805361150,2.3499,2624.0,2623.4,2.3759]
["bitfinex","ETHUSD",1723805361297,3.81113,2623.9,2623.5,0.23759]
["bitfinex","ETHUSD",1723805361500,3.81113,2623.9,2623.4,3.6849]
["bitfinex","ETHUSD",1723805361810,3.81113,2623.9,2623.4,6.18772]
["bitfinex","ETHUSD",1723805362141,3.81113,2623.9,2623.4,6.18767]
["bitfinex","ETHUSD",1723805362346,3.81113,2623.9,2623.4,9.99943]
["bitfinex","ETHUSD",1723805362552,3.81113,2623.9,2623.4,7.318503]
["bitfinex","ETHUSD",1723805362898,2.3499,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1723805363339,2.3499,2624.0,2623.4,7.318503]
["bitfinex","ETHUSD",1723805363340,3.81072,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1723805363509,5.11972,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1723805363942,5.11972,2624.2,2623.4,7.318483]
["bitfinex","ETHUSD",1723805363943,3.81084,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1723805364112,7.37529,2624.0,2623.4,6.18764]
["bitfinex","ETHUSD",1723805364445,3.81084,2624.1,2623.0,0.79959273]
["bitfinex","ETHUSD",1723805364446,3.5643,2623.6,2623.0,6.17104]
["bitfinex","ETHUSD",1723805364611,3.5643,2623.6,2623.0,3.81234]
["bitfinex","ETHUSD",1723805364947,3.5643,2623.6,2622.8,2.3587]
["bitfinex","ETHUSD",1723805364948,2.33145787,2623.6,2622.8,2.3587]
["bitfinex","ETHUSD",1723805365110,6.06729,2623.3,2622.8,3.81267]
["bitfinex","ETHUSD",1723805365316,3.5643,2623.3,2622.8,3.81264]
["bitfinex","ETHUSD",1723805365541,3.8118,2623.5,2622.8,3.81264]
["bitfinex","ETHUSD",1723805365746,5.12092,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1723805369614,3.81192,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1723805369814,3.81199,2623.3,2622.7,3.81272]
["bitfinex","ETHUSD",1723805370053,3.81199,2623.3,2622.8,3.81261]
["bitfinex","ETHUSD",1723805371054,3.8118,2623.5,2623.0,6.24912]
["bitfinex","ETHUSD",1723805371267,3.81151,2623.7,2623.1,3.8122]
["bitfinex","ETHUSD",1723805371430,3.81149,2623.7,2623.1,3.8122]
["bitfinex","ETHUSD",1723805371767,3.81172,2623.5,2623.1,3.8122]
["bitfinex","ETHUSD",1723805371920,6.26606,2623.4,2622.9,7.62496]
["bitfinex","ETHUSD",1723805372111,2.4542,2623.4,2622.9,7.62497]
["bitfinex","ETHUSD",1723805372517,2.4542,2623.4,2622.9,7.62496]
["bitfinex","ETHUSD",1723805372769,3.81172,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1723805373130,7.57477,2623.6,2623.1,3.81221]
["bitfinex","ETHUSD",1723805374422,7.57477,2623.6,2623.1,7.62441]
["bitfinex","ETHUSD",1723805374622,3.8115,2623.7,2623.2,6.29735]
["bitfinex","ETHUSD",1723805375427,6.24936,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1723805376517,10.06071,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1723805376759,6.24936,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1723805376983,6.24936,2623.8,2623.3,23.55191]
["bitfinex","ETHUSD",1723805377151,3.81126,2623.8,2623.3,26.00450388]
["bitfinex","ETHUSD",1723805377869,7.61372,2623.7,2623.3,22.19259388]
["bitfinex","ETHUSD",1723805378179,10.11688,2623.4,2623.3,19.74]
["bitfinex","ETHUSD",1723805378387,13.92872,2623.4,2623.3,19.74]
["bitfinex","ETHUSD",1723805378584,3.81273,2622.8,2622.4,27.19]
["bitfinex","ETHUSD",1723805378882,3.81308,2622.6,2622.3,19.74]
["bitfinex","ETHUSD",1723805379743,7.61502,2622.8,2622.3,19.74]
["bitfinex","ETHUSD",1723805380090,3.81293,2622.7,2622.3,19.74]
["bitfinex","ETHUSD",1723805381052,3.81301,2622.6,2622.3,19.74]
["bitfinex","ETHUSD",1723805382593,3.81294,2622.7,2622.3,19.74]
["bitfinex","ETHUSD",1723805382891,3.81303,2622.6,2622.3,19.74]
["bitfinex","ETHUSD",1723805383045,3.81322,2622.5,2622.3,19.74]
["bitfinex","ETHUSD",1723805384655,7.62593,2622.7,2622.3,19.74]
["bitfinex","ETHUSD",1723805384859,3.81293,2622.7,2622.3,19.74]
["bitfinex","ETHUSD",1723805385452,3.8131,2622.6,2622.3,19.74]
["bitfinex","ETHUSD",1723805388161,2.2709,2622.5,2621.8,7.45]
["bitfinex","ETHUSD",1723805388489,2.2709,2622.5,2621.7,19.74]
["bitfinex","ETHUSD",1723805388490,3.81382,2622.1,2621.7,19.74]
["bitfinex","ETHUSD",1723805388694,3.8139,2622.0,2621.5,27.19]
["bitfinex","ETHUSD",1723805388867,6.08488,2622.0,2621.5,27.19]
["bitfinex","ETHUSD",1723805389195,3.81419,2621.8,2621.5,27.19]
["bitfinex","ETHUSD",1723805389358,3.81419,2621.8,2621.4,19.74]
["bitfinex","ETHUSD",1723805389563,3.81419,2621.8,2621.4,23.55474]
["bitfinex","ETHUSD",1723805389899,3.8141,2621.9,2621.4,23.55474]
["bitfinex","ETHUSD",1723805391643,3.81417,2621.8,2621.4,23.55474]
["bitfinex","ETHUSD",1723805391875,3.81417,2621.8,2621.4,19.74]
["bitfinex","ETHUSD",1723805392323,4.804075,2621.8,2621.4,19.74]
["bitfinex","ETHUSD",1723805392476,3.8145,2621.6,2621.4,19.74]
["bitfinex","ETHUSD",1723805393483,3.81417,2621.8,2621.4,19.74]
["bitfinex","ETHUSD",1723805393805,7.62792,2622.0,2621.5,6.23426]
["bitfinex","ETHUSD",1723805394009,7.62793,2622.0,2621.5,6.23426]
["bitfinex","ETHUSD",1723805394192,3.81394,2622.0,2621.5,6.23426]
["bitfinex","ETHUSD",1723805394393,7.62795,2622.0,2621.5,6.23426]
["bitfinex","ETHUSD",1723805394596,3.81403,2621.9,2621.5,6.23426]
["bitfinex","ETHUSD",1723805394983,3.81394,2622.0,2621.5,6.23426]
["bitfinex","ETHUSD",1723805395311,7.62794,2622.0,2621.5,6.23426]
["bitfinex","ETHUSD",1723805395886,3.81404,2621.9,2621.5,6.23426]
["bitfinex","ETHUSD",1723805398830,3.81404,2621.9,2621.5,2.4197]
["bitfinex","ETHUSD",1723805400629,3.81417,2621.8,2621.4,19.74]
["bitfinex","ETHUSD",1723805400799,6.10487,2621.8,2621.4,19.74]
["bitfinex","ETHUSD",1723805401016,3.81417,2621.8,2621.4,19.74]
["bitfinex","ETHUSD",1723805402035,3.81442,2621.7,2621.4,19.74]
["bitfinex","ETHUSD",1723805404207,7.62842,2621.8,2621.4,19.74]
["bitfinex","ETHUSD",1723805404401,3.5997,2622.0,2621.4,19.74]
["bitfinex","ETHUSD",1723805404402,3.81403,2621.9,2621.5,2.3727]
["bitfinex","ETHUSD",1723805407539,7.62816,2621.9,2621.5,2.3727]
["bitfinex","ETHUSD",1723805408110,3.81403,2621.9,2621.5,2.3727]
["bitfinex","ETHUSD",1723805408456,7.62817,2621.9,2621.5,2.3727]
["bitfinex","ETHUSD",1723805408760,3.81403,2621.9,2621.5,2.3727]
["bitfinex","ETHUSD",1723805410357,3.81403,2621.9,2621.5,6.91594488]
["bitfinex","ETHUSD",1723805412455,2.2749,2622.3,2621.5,6.91594488]
["bitfinex","ETHUSD",1723805412456,3.81352,2622.3,2621.9,2.3969]
["bitfinex","ETHUSD",1723805412620,3.81352,2622.3,2622.0,0.752]
["bitfinex","ETHUSD",1723805412816,3.81352,2622.3,2621.9,2.3969]
["bitfinex","ETHUSD",1723805413220,3.81316,2622.5,2621.9,2.3969]
["bitfinex","ETHUSD",1723805413561,3.81316,2622.5,2621.9,6.21083]
["bitfinex","ETHUSD",1723805413716,3.8133,2622.4,2621.9,6.21083]
["bitfinex","ETHUSD",1723805414043,3.8133,2622.4,2622.0,1.133392]
["bitfinex","ETHUSD",1723805414358,5.1221,2622.6,2622.0,4.947192]
["bitfinex","ETHUSD",1723805414572,3.81322,2622.5,2622.0,4.947192]
["bitfinex","ETHUSD",1723805414727,3.81322,2622.5,2622.1,1.1158022]
["bitfinex","ETHUSD",1723805416853,3.81282,2622.8,2622.2,3.6669]
["bitfinex","ETHUSD",1723805417066,7.62563,2622.8,2622.3,3.81337]
["bitfinex","ETHUSD",1723805417220,3.81287,2622.7,2622.2,2.3579]
["bitfinex","ETHUSD",1723805417421,3.81287,2622.7,2622.2,6.919517]
["bitfinex","ETHUSD",1723805419744,3.81301,2622.6,2622.2,3.105967]
["bitfinex","ETHUSD",1723805420063,7.62611,2622.6,2622.2,2.3579]
["bitfinex","ETHUSD",1723805420957,3.81301,2622.6,2622.2,2.3579]
["bitfinex","ETHUSD",1723805421740,7.6261,2622.6,2622.2,2.3579]
["bitfinex","ETHUSD",1723805421957,3.81301,2622.6,2622.2,2.3579]
["bitfinex","ETHUSD",1723805422838,7.62612,2622.6,2622.2,2.3579]
["bitfinex","ETHUSD",1723805423078,3.81301,2622.6,2622.2,2.3579]
["bitfinex","ETHUSD",1723805423791,3.8133,2622.4,2622.2,2.3579]
["bitfinex","ETHUSD",1723805423991,3.81369,2622.2,2621.9,2.4871]
["bitfinex","ETHUSD",1723805425086,3.81373,2622.1,2621.7,6.2777]
["bitfinex","ETHUSD",1723805425447,3.81359,2622.2,2621.7,6.2777]
["bitfinex","ETHUSD",1723805428340,3.81374,2622.1,2621.7,2.4634]
["bitfinex","ETHUSD",1723805428540,3.81374,2622.1,2621.7,6.27771]
["bitfinex","ETHUSD",1723805428746,3.81359,2622.2,2621.7,6.27763]
["bitfinex","ETHUSD",1723805429172,3.81359,2622.2,2621.7,10.09187]
["bitfinex","ETHUSD",1723805429338,3.81359,2622.2,2621.8,0.758663]
["bitfinex","ETHUSD",1723805430373,3.81359,2622.2,2621.8,4.572823]
["bitfinex","ETHUSD",1723805431362,6.23961,2622.4,2621.8,4.572823]
["bitfinex","ETHUSD",1723805431594,6.23961,2622.4,2621.9,0.05526131]
["bitfinex","ETHUSD",1723805431757,3.81345,2622.3,2621.9,3.86927131]
["bitfinex","ETHUSD",1723805431961,3.81317,2622.5,2622.1,3.81359]
["bitfinex","ETHUSD",1723805432200,3.81317,2622.5,2622.2,0.05457989]
["bitfinex","ETHUSD",1723805432713,3.8131,2622.6,2622.2,0.05457989]
["bitfinex","ETHUSD",1723805433250,3.81308,2622.6,2622.2,0.05457989]
["bitfinex","ETHUSD",1723805436215,3.81308,2622.6,2622.2,3.86814989]
["bitfinex","ETHUSD",1723805436432,3.81281,2622.8,2622.3,6.08384]
["bitfinex","ETHUSD",1723805436611,3.81281,2622.8,2622.4,0.04948278]
["bitfinex","ETHUSD",1723805437403,3.81281,2622.8,2622.4,1.17505106]
["bitfinex","ETHUSD",1723805438011,7.62563,2622.8,2622.4,1.17505106]
["bitfinex","ETHUSD",1723805438164,8.93462,2622.8,2622.4,0.04948278]
["bitfinex","ETHUSD",1723805438490,5.12181,2622.8,2622.4,0.04948278]
["bitfinex","ETHUSD",1723805438713,3.81258,2622.9,2622.4,3.86274278]
["bitfinex","ETHUSD",1723805438870,3.81258,2622.9,2622.4,4.85739306]
["bitfinex","ETHUSD",1723805439819,11.37905,2623.0,2622.5,3.81313]
["bitfinex","ETHUSD",1723805439964,11.37902,2623.0,2622.6,0.04811606]
["bitfinex","ETHUSD",1723805440161,5.12151,2623.0,2622.6,0.04811606]
["bitfinex","ETHUSD",1723805440590,3.81272,2622.8,2622.3,29.63712]
["bitfinex","ETHUSD",1723805440858,3.81272,2622.8,2622.4,0.04651219]
["bitfinex","ETHUSD",1723805441383,3.81272,2622.8,2622.4,3.85977219]
["bitfinex","ETHUSD",1723805444276,8.93401,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1723805444479,5.1215,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1723805444676,3.8125,2623.0,2622.6,2.37397499]
["bitfinex","ETHUSD",1723805444879,3.81257,2622.9,2622.6,2.37397499]
["bitfinex","ETHUSD",1723805448417,7.62522,2622.9,2622.6,2.37397499]
["bitfinex","ETHUSD",1723805448702,3.81257,2622.9,2622.6,2.37397499]
["bitfinex","ETHUSD",1723805452799,3.81265,2622.9,2622.6,2.37397499]
["bitfinex","ETHUSD",1723805453353,3.81279,2622.8,2622.6,2.37397499]
["bitfinex","ETHUSD",1723805453781,3.81279,2622.8,2622.6,0.04357499]
["bitfinex","ETHUSD",1723805453983,3.81279,2622.8,2622.4,2.4757]
["bitfinex","ETHUSD",1723805454186,3.81279,2622.8,2622.5,0.04078819]
["bitfinex","ETHUSD",1723805454771,4.31305829,2622.9,2622.5,0.04078819]
["bitfinex","ETHUSD",1723805454968,3.81265,2622.9,2622.5,0.04078819]
["bitfinex","ETHUSD",1723805459813,3.81274,2622.8,2622.5,0.04078819]
["bitfinex","ETHUSD",1723805460028,3.81286,2622.7,2622.5,0.04078819]
["bitfinex","ETHUSD",1723805462178,3.813,2622.6,2622.5,0.04078819]
["bitfinex","ETHUSD",1723805463216,8.616406,2622.6,2622.5,0.04078819]
["bitfinex","ETHUSD",1723805463442,3.81334,2622.4,2622.0,2.4376]
["bitfinex","ETHUSD",1723805463651,7.62674,2622.4,2622.1,0.03700849]
["bitfinex","ETHUSD",1723805463808,3.81334,2622.4,2622.1,0.03700849]
["bitfinex","ETHUSD",1723805465453,3.81312,2622.6,2622.1,2.63986234]
["bitfinex","ETHUSD",1723805465640,3.81312,2622.6,2622.1,6.45358234]
["bitfinex","ETHUSD",1723805466712,3.81316,2622.5,2622.1,6.45358234]
["bitfinex","ETHUSD",1723805466912,7.62623,2622.6,2622.1,6.45358234]
["bitfinex","ETHUSD",1723805467129,3.81311,2622.6,2622.1,6.45358234]
["bitfinex","ETHUSD",1723805467357,7.62621,2622.6,2622.1,6.45358234]
["bitfinex","ETHUSD",1723805467679,3.81317,2622.5,2622.1,6.45358234]
["bitfinex","ETHUSD",1723805467883,3.8131,2622.6,2622.1,6.45358234]
["bitfinex","ETHUSD",1723805468234,7.62624,2622.6,2622.1,6.45358234]
["bitfinex","ETHUSD",1723805468440,3.8131,2622.6,2622.1,6.45358234]
["bitfinex","ETHUSD",1723805469382,3.81298,2622.7,2622.3,2.3517]
["bitfinex","ETHUSD",1723805469676,3.81298,2622.7,2622.4,0.03600849]
["bitfinex","ETHUSD",1723805470242,3.81302,2622.6,2622.4,0.03600849]
["bitfinex","ETHUSD",1723805472183,3.81287,2622.7,2622.4,0.03600849]
["bitfinex","ETHUSD",1723805473785,3.81281,2622.8,2622.4,0.65613634]
["bitfinex","ETHUSD",1723805473959,3.81169,2623.6,2622.5,2.4442]
["bitfinex","ETHUSD",1723805473960,2.2519,2623.4,2622.5,2.4442]
["bitfinex","ETHUSD",1723805474185,5.12114,2623.2,2622.5,2.4442]
["bitfinex","ETHUSD",1723805474347,3.81238,2623.1,2622.6,4.67126246]
["bitfinex","ETHUSD",1723805477260,3.81243,2623.0,2622.6,0.85828246]
["bitfinex","ETHUSD",1723805477461,5.12143,2623.0,2622.6,0.03603183]
["bitfinex","ETHUSD",1723805477671,8.93394,2623.0,2622.6,0.03603183]
["bitfinex","ETHUSD",1723805478679,3.81258,2622.9,2622.6,0.03603183]
["bitfinex","ETHUSD",1723805479523,3.81279,2622.8,2622.5,2.4442]
["bitfinex","ETHUSD",1723805480128,3.81287,2622.7,2622.5,2.4442]
["bitfinex","ETHUSD",1723805480791,3.81287,2622.7,2622.3,2.26]
["bitfinex","ETHUSD",1723805481004,7.62586,2622.7,2622.3,2.26]
["bitfinex","ETHUSD",1723805481311,3.81287,2622.7,2622.3,2.26]
["bitfinex","ETHUSD",1723805488308,3.81272,2622.8,2622.3,7.38244]
["bitfinex","ETHUSD",1723805488629,3.81272,2622.8,2622.5,2.482]
["bitfinex","ETHUSD",1723805491698,3.81293,2622.7,2622.5,2.482]
["bitfinex","ETHUSD",1723805492021,3.81293,2622.7,2622.3,2.4627]
["bitfinex","ETHUSD",1723805492329,3.81272,2622.8,2622.3,6.27613]
["bitfinex","ETHUSD",1723805492627,7.62552,2622.8,2622.3,6.27613]
["bitfinex","ETHUSD",1723805492833,3.81288,2622.7,2622.3,2.4627]
["bitfinex","ETHUSD",1723805493326,3.81288,2622.7,2622.3,6.2761]
["bitfinex","ETHUSD",1723805493752,3.81286,2622.7,2622.3,2.4627]
["bitfinex","ETHUSD",1723805499916,3.81286,2622.7,2622.3,6.27614]
["bitfinex","ETHUSD",1723805503950,3.81286,2622.7,2622.3,2.4627]
["bitfinex","ETHUSD",1723805505340,3.81317,2622.5,2622.2,19.74]
["bitfinex","ETHUSD",1723805505888,4.34242776,2622.7,2621.7,3.12137019]
["bitfinex","ETHUSD",1723805505889,1.309,2622.3,2621.7,3.12137019]
["bitfinex","ETHUSD",1723805506078,1.309,2622.3,2621.6,1.19815529]
["bitfinex","ETHUSD",1723805506079,3.81395,2622.0,2621.6,0.79877019]
["bitfinex","ETHUSD",1723805506228,3.81417,2621.8,2621.7,1.32616699]
["bitfinex","ETHUSD",1723805506443,3.81417,2621.8,2621.2,2.00190501]
["bitfinex","ETHUSD",1723805506444,3.81453,2621.6,2621.2,4.25852548]
["bitfinex","ETHUSD",1723805506639,3.81476,2621.4,2621.0,3.15167019]
["bitfinex","ETHUSD",1723805506895,3.81476,2621.4,2620.9,0.79877019]
["bitfinex","ETHUSD",1723805507124,3.81476,2621.4,2621.0,1.3265523]
["bitfinex","ETHUSD",1723805507370,3.81466,2621.5,2620.9,8.93985]
["bitfinex","ETHUSD",1723805507584,3.81451,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1723805507733,3.81451,2621.6,2621.1,5.20348912]
["bitfinex","ETHUSD",1723805507934,3.81461,2621.5,2621.0,0.82938225]
["bitfinex","ETHUSD",1723805508346,3.81461,2621.5,2621.0,4.64468225]
["bitfinex","ETHUSD",1723805508589,7.62909,2621.6,2621.0,4.64468225]
["bitfinex","ETHUSD",1723805508770,3.81451,2621.6,2621.0,4.64468225]
["bitfinex","ETHUSD",1723805508967,3.81451,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1723805510339,3.81451,2621.6,2621.1,7.63028]
["bitfinex","ETHUSD",1723805510675,3.81451,2621.6,2621.1,8.80610931]
["bitfinex","ETHUSD",1723805510876,3.81451,2621.6,2621.1,8.80603931]
["bitfinex","ETHUSD",1723805511198,3.81451,2621.6,2621.1,4.99092931]
["bitfinex","ETHUSD",1723805513985,3.81451,2621.6,2621.1,8.80603931]
["bitfinex","ETHUSD",1723805514545,1.309,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1723805514745,3.81435,2621.7,2621.2,5.02478332]
["bitfinex","ETHUSD",1723805514952,3.81435,2621.7,2621.3,0.04541216]
["bitfinex","ETHUSD",1723805515160,10.06554,2621.8,2621.3,0.03368611]
["bitfinex","ETHUSD",1723805515363,10.06554,2621.8,2621.2,5.02478332]
["bitfinex","ETHUSD",1723805515364,6.25129,2621.8,2621.2,5.02478332]
["bitfinex","ETHUSD",1723805515650,6.25129,2621.8,2621.4,0.03368611]
["bitfinex","ETHUSD",1723805515854,5.12342,2621.7,2621.2,2.4627]
["bitfinex","ETHUSD",1723805516111,5.12342,2621.7,2621.5,0.03368611]
["bitfinex","ETHUSD",1723805516250,5.12342,2621.7,2621.6,0.03368611]
["bitfinex","ETHUSD",1723805516251,3.81442,2621.7,2621.6,0.03368611]
["bitfinex","ETHUSD",1723805516452,3.81442,2621.7,2621.2,7.287021]
["bitfinex","ETHUSD",1723805516860,3.81442,2621.7,2621.3,0.03368611]
["bitfinex","ETHUSD",1723805517271,3.81442,2621.7,2621.2,7.287021]
["bitfinex","ETHUSD",1723805517479,3.81442,2621.7,2621.4,0.03368611]
["bitfinex","ETHUSD",1723805517703,3.81442,2621.7,2621.2,7.287021]
["bitfinex","ETHUSD",1723805517704,3.81442,2621.7,2621.2,6.27773]
["bitfinex","ETHUSD",1723805517882,3.81442,2621.7,2621.5,0.03368611]
["bitfinex","ETHUSD",1723805518058,3.81442,2621.7,2621.2,6.27773]
["bitfinex","ETHUSD",1723805518616,3.81442,2621.7,2621.3,0.03368611]
["bitfinex","ETHUSD",1723805518959,3.81442,2621.7,2621.2,6.27773]
["bitfinex","ETHUSD",1723805519298,3.81442,2621.7,2621.4,0.03368611]
["bitfinex","ETHUSD",1723805519501,3.81442,2621.7,2621.2,6.27773]
["bitfinex","ETHUSD",1723805519657,3.81442,2621.7,2621.5,0.03368611]
["bitfinex","ETHUSD",1723805519882,3.81442,2621.7,2621.2,6.27773]
["bitfinex","ETHUSD",1723805520294,3.81442,2621.7,2621.3,0.03368611]
["bitfinex","ETHUSD",1723805520597,3.81442,2621.7,2621.2,6.27773]
["bitfinex","ETHUSD",1723805520900,3.81442,2621.7,2621.4,0.03368611]
["bitfinex","ETHUSD",1723805521100,3.81442,2621.7,2621.5,0.03369279]
["bitfinex","ETHUSD",1723805521266,3.81442,2621.7,2621.2,6.27773]
["bitfinex","ETHUSD",1723805521473,3.81442,2621.7,2621.3,0.03369279]
["bitfinex","ETHUSD",1723805521670,3.81442,2621.7,2621.2,6.27773]
["bitfinex","ETHUSD",1723805521901,3.81442,2621.7,2621.3,0.03369279]
["bitfinex","ETHUSD",1723805522405,3.81442,2621.7,2621.4,0.03369279]
["bitfinex","ETHUSD",1723805522576,3.81442,2621.7,2621.2,6.27767]
["bitfinex","ETHUSD",1723805522893,3.81442,2621.7,2621.5,0.03369279]
["bitfinex","ETHUSD",1723805523078,3.81442,2621.7,2621.2,7.286961]
["bitfinex","ETHUSD",1723805523281,3.81442,2621.7,2621.6,0.03369279]
["bitfinex","ETHUSD",1723805523499,3.81442,2621.7,2621.2,6.27767]
["bitfinex","ETHUSD",1723805524113,3.81442,2621.7,2621.3,0.03369946]
["bitfinex","ETHUSD",1723805524400,3.81442,2621.7,2621.2,6.27766]
["bitfinex","ETHUSD",1723805524604,3.81442,2621.7,2621.4,0.03369946]
["bitfinex","ETHUSD",1723805524904,3.81442,2621.7,2621.2,6.27766]
["bitfinex","ETHUSD",1723805525197,5.1227,2622.2,2621.6,2.2863]
["bitfinex","ETHUSD",1723805525700,3.81384,2622.1,2621.7,0.03370279]
["bitfinex","ETHUSD",1723805526871,3.81404,2621.9,2621.7,0.03370279]
["bitfinex","ETHUSD",1723805527605,3.81404,2621.9,2621.8,0.03370279]
["bitfinex","ETHUSD",1723805527753,3.81404,2621.9,2621.5,19.74]
["bitfinex","ETHUSD",1723805528075,3.81404,2621.9,2621.8,0.03370279]
["bitfinex","ETHUSD",1723805528271,3.81404,2621.9,2621.5,19.74]
["bitfinex","ETHUSD",1723805528791,3.81404,2621.9,2621.6,19.77370279]
["bitfinex","ETHUSD",1723805530191,3.81431,2621.7,2621.6,19.77370279]
["bitfinex","ETHUSD",1723805530402,7.62862,2621.7,2621.6,19.77370279]
["bitfinex","ETHUSD",1723805533404,3.81431,2621.7,2621.6,19.77370279]
["bitfinex","ETHUSD",1723805533584,3.81414,2621.9,2621.6,19.77370279]
["bitfinex","ETHUSD",1723805533814,3.81389,2622.0,2621.6,22.49607307]
["bitfinex","ETHUSD",1723805533987,3.81389,2622.0,2621.6,19.77370279]
["bitfinex","ETHUSD",1723805534196,7.62787,2622.0,2621.6,19.77370279]
["bitfinex","ETHUSD",1723805534442,3.81389,2622.0,2621.6,23.58814279]
["bitfinex","ETHUSD",1723805534628,5.1227,2622.2,2621.7,2.58975428]
["bitfinex","ETHUSD",1723805534951,3.8138,2622.1,2621.7,0.03367941]
["bitfinex","ETHUSD",1723805535818,3.81341,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1723805536137,3.81315,2622.5,2622.0,4.195272]
["bitfinex","ETHUSD",1723805536434,3.81315,2622.5,2622.1,0.4195272]
["bitfinex","ETHUSD",1723805536602,3.81295,2622.7,2622.2,2.2739]
["bitfinex","ETHUSD",1723805536790,5.12179,2622.8,2622.3,3.81334]
["bitfinex","ETHUSD",1723805537122,3.81257,2622.9,2622.4,3.81327]
["bitfinex","ETHUSD",1723805537486,3.81257,2622.9,2622.5,0.04161522]
["bitfinex","ETHUSD",1723805537829,3.81275,2622.8,2622.5,0.04161522]
["bitfinex","ETHUSD",1723805538288,3.81275,2622.8,2622.6,0.04161522]
["bitfinex","ETHUSD",1723805538682,3.81275,2622.8,2622.3,3.81334]
["bitfinex","ETHUSD",1723805539369,7.62559,2622.8,2622.4,0.04161522]
["bitfinex","ETHUSD",1723805539524,3.81275,2622.8,2622.4,0.04161522]
["bitfinex","ETHUSD",1723805539952,3.81275,2622.8,2622.3,3.81334]
["bitfinex","ETHUSD",1723805540159,3.81275,2622.8,2622.3,4.934328]
["bitfinex","ETHUSD",1723805540869,3.81275,2622.8,2622.3,8.747678]
["bitfinex","ETHUSD",1723805541652,8.93405,2623.0,2622.4,3.81325]
["bitfinex","ETHUSD",1723805541852,3.81264,2622.9,2622.4,3.81325]
["bitfinex","ETHUSD",1723805547060,3.81322,2622.5,2622.2,2.2739]
["bitfinex","ETHUSD",1723805547300,3.81322,2622.5,2622.0,6.21508]
["bitfinex","ETHUSD",1723805547470,1.309,2622.4,2622.0,6.21508]
["bitfinex","ETHUSD",1723805547958,3.81322,2622.5,2622.0,6.21508]
["bitfinex","ETHUSD",1723805548165,3.81322,2622.5,2622.0,10.02889]
["bitfinex","ETHUSD",1723805548505,3.81322,2622.5,2622.0,6.21508]
["bitfinex","ETHUSD",1723805549707,7.6265,2622.5,2622.0,6.21508]
["bitfinex","ETHUSD",1723805549861,8.52004,2622.5,2622.0,6.21508]
["bitfinex","ETHUSD",1723805550119,4.70677,2622.5,2622.0,6.21508]
["bitfinex","ETHUSD",1723805550279,4.70677,2622.5,2622.0,10.02888]
["bitfinex","ETHUSD",1723805550507,3.81322,2622.5,2622.0,6.21508]
["bitfinex","ETHUSD",1723805551023,3.81296,2622.7,2622.2,7.62702]
["bitfinex","ETHUSD",1723805551318,3.81296,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1723805552271,3.81272,2622.8,2622.3,3.81342]
["bitfinex","ETHUSD",1723805552477,3.81235,2623.1,2622.6,3.81291]
["bitfinex","ETHUSD",1723805553287,3.81265,2622.9,2622.2,2.4056]
["bitfinex","ETHUSD",1723805553487,3.81315,2622.5,2622.2,2.4056]
["bitfinex","ETHUSD",1723805553703,3.81315,2622.5,2622.0,3.81378]
["bitfinex","ETHUSD",1723805554023,3.81315,2622.5,2622.0,2.4056]
["bitfinex","ETHUSD",1723805554209,3.81315,2622.5,2622.0,6.21941]
["bitfinex","ETHUSD",1723805554518,7.62644,2622.5,2622.0,6.21941]
["bitfinex","ETHUSD",1723805554721,7.6264,2622.5,2622.0,6.21941]
["bitfinex","ETHUSD",1723805554926,3.8133,2622.4,2622.0,6.21941]
["bitfinex","ETHUSD",1723805555678,7.6267,2622.4,2622.0,2.4056]
["bitfinex","ETHUSD",1723805555880,3.81327,2622.5,2622.0,2.4056]
["bitfinex","ETHUSD",1723805556094,3.81336,2622.4,2622.0,2.4056]
["bitfinex","ETHUSD",1723805556289,3.81327,2622.5,2622.0,2.4056]
["bitfinex","ETHUSD",1723805556508,3.81327,2622.5,2622.0,6.21947]
["bitfinex","ETHUSD",1723805556922,7.62655,2622.5,2622.0,6.21947]
["bitfinex","ETHUSD",1723805557088,3.81327,2622.5,2622.0,6.21947]
["bitfinex","ETHUSD",1723805559199,3.81339,2622.4,2622.0,2.4056]
["bitfinex","ETHUSD",1723805559543,3.81345,2622.3,2622.0,2.4056]
["bitfinex","ETHUSD",1723805559676,3.81327,2622.5,2622.0,2.4056]
["bitfinex","ETHUSD",1723805559882,3.8134,2622.4,2622.0,2.4056]
["bitfinex","ETHUSD",1723805565202,3.8134,2622.4,2622.0,6.21947]
["bitfinex","ETHUSD",1723805565806,3.81316,2622.5,2622.0,6.21947]
["bitfinex","ETHUSD",1723805565986,3.81296,2622.7,2622.3,6.1441]
["bitfinex","ETHUSD",1723805566191,3.81296,2622.7,2622.3,2.3307]
["bitfinex","ETHUSD",1723805566586,3.81301,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1723805568338,1.309,2622.8,2622.2,3.81346]
["bitfinex","ETHUSD",1723805568339,3.81286,2622.7,2622.2,3.81346]
["bitfinex","ETHUSD",1723805569138,3.81301,2622.6,2622.2,3.81346]
["bitfinex","ETHUSD",1723805570519,5.12173,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1723805570723,3.81273,2622.8,2622.4,2.4863]
["bitfinex","ETHUSD",1723805571219,3.81259,2622.9,2622.5,3.81312]
["bitfinex","ETHUSD",1723805571419,3.81259,2622.9,2622.5,4.824405]
["bitfinex","ETHUSD",1723805571588,3.81259,2622.9,2622.5,3.81312]
["bitfinex","ETHUSD",1723805571796,3.81259,2622.9,2622.4,2.4863]
["bitfinex","ETHUSD",1723805572041,3.81259,2622.9,2622.4,6.29957]
["bitfinex","ETHUSD",1723805572696,5.12174,2622.8,2622.4,2.4863]
["bitfinex","ETHUSD",1723805575518,3.81274,2622.8,2622.4,2.4863]
["bitfinex","ETHUSD",1723805578845,3.81286,2622.7,2622.4,2.4863]
["bitfinex","ETHUSD",1723805579041,3.81274,2622.8,2622.4,2.4863]
["bitfinex","ETHUSD",1723805579243,8.9346,2622.8,2622.3,19.74]
["bitfinex","ETHUSD",1723805579450,5.12174,2622.8,2622.3,19.74]
["bitfinex","ETHUSD",1723805580877,3.81286,2622.7,2622.3,19.74]
["bitfinex","ETHUSD",1723805581079,3.81274,2622.8,2622.3,23.55342]
["bitfinex","ETHUSD",1723805582033,7.62558,2622.8,2622.3,23.55342]
["bitfinex","ETHUSD",1723805582255,7.62558,2622.8,2622.3,3.81342]
["bitfinex","ETHUSD",1723805583235,3.81295,2622.7,2622.2,25.96257]
["bitfinex","ETHUSD",1723805583431,3.81274,2622.8,2622.2,22.149]
["bitfinex","ETHUSD",1723805583432,3.81302,2622.6,2622.2,22.149]
["bitfinex","ETHUSD",1723805583847,6.506434,2622.7,2622.2,22.149]
["bitfinex","ETHUSD",1723805584037,3.81286,2622.7,2622.2,22.149]
["bitfinex","ETHUSD",1723805584232,3.81307,2622.6,2622.2,22.149]
["bitfinex","ETHUSD",1723805585158,8.93485,2622.7,2622.2,22.149]
["bitfinex","ETHUSD",1723805585473,3.81301,2622.6,2622.2,22.149]
["bitfinex","ETHUSD",1723805586231,5.12187,2622.7,2622.2,25.96256]
["bitfinex","ETHUSD",1723805586669,3.81302,2622.6,2622.2,22.149]
["bitfinex","ETHUSD",1723805589820,3.81344,2622.3,2622.2,19.74]
["bitfinex","ETHUSD",1723805590002,4.937773,2622.3,2622.2,19.74]
["bitfinex","ETHUSD",1723805590131,3.81344,2622.3,2622.2,19.74]
["bitfinex","ETHUSD",1723805592084,3.8133,2622.4,2622.2,19.74]
["bitfinex","ETHUSD",1723805592465,3.81316,2622.5,2622.2,19.74]
["bitfinex","ETHUSD",1723805592667,3.81301,2622.6,2622.2,19.74]
["bitfinex","ETHUSD",1723805594280,3.81301,2622.6,2622.1,9.9199]
["bitfinex","ETHUSD",1723805595550,3.81301,2622.6,2622.1,13.73362]
["bitfinex","ETHUSD",1723805598255,3.81317,2622.5,2622.1,9.9199]
["bitfinex","ETHUSD",1723805598454,6.30492,2622.6,2622.1,9.9199]
["bitfinex","ETHUSD",1723805598691,3.81323,2622.5,2622.1,9.9199]
["bitfinex","ETHUSD",1723805599903,3.81347,2622.3,2622.1,7.45]
["bitfinex","ETHUSD",1723805600061,3.81347,2622.3,2622.0,19.74]
["bitfinex","ETHUSD",1723805611515,5.12223,2622.5,2622.0,19.74]
["bitfinex","ETHUSD",1723805611681,3.81336,2622.4,2622.0,19.74]
["bitfinex","ETHUSD",1723805616416,3.81336,2622.4,2622.0,22.1104]
["bitfinex","ETHUSD",1723805617040,3.81373,2622.1,2622.0,19.74]
["bitfinex","ETHUSD",1723805617291,3.81373,2622.1,2621.8,19.74]
["bitfinex","ETHUSD",1723805617292,3.81396,2622.0,2621.8,19.74]
["bitfinex","ETHUSD",1723805617733,6.2423,2622.2,2621.8,19.74]
["bitfinex","ETHUSD",1723805617957,3.81374,2622.1,2621.8,19.74]
["bitfinex","ETHUSD",1723805620932,3.81374,2622.1,2621.9,19.74]
["bitfinex","ETHUSD",1723805621321,3.81345,2622.3,2622.0,2.4014]
["bitfinex","ETHUSD",1723805623651,3.81345,2622.3,2621.9,19.74]
["bitfinex","ETHUSD",1723805624372,1.309,2622.1,2621.9,19.74]
["bitfinex","ETHUSD",1723805624523,2.4708,2622.0,2621.4,27.19]
["bitfinex","ETHUSD",1723805624888,2.4708,2622.0,2621.4,7.45]
["bitfinex","ETHUSD",1723805624889,3.81455,2621.6,2621.4,7.45]
["bitfinex","ETHUSD",1723805627585,3.81454,2621.6,2621.4,7.45]
["bitfinex","ETHUSD",1723805629463,3.81432,2621.7,2621.4,7.45]
["bitfinex","ETHUSD",1723805629998,3.81432,2621.7,2621.2,24.86403]
["bitfinex","ETHUSD",1723805631892,3.81432,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1723805632089,3.81432,2621.7,2621.4,2.486388]
["bitfinex","ETHUSD",1723805633398,1.309,2622.1,2621.4,2.486388]
["bitfinex","ETHUSD",1723805633399,3.81381,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1723805635727,3.81381,2622.1,2621.6,23.55437]
["bitfinex","ETHUSD",1723805635877,3.81381,2622.1,2621.7,0.72864688]
["bitfinex","ETHUSD",1723805636510,3.81353,2622.3,2621.9,2.4977]
["bitfinex","ETHUSD",1723805637833,3.81352,2622.3,2621.9,2.4977]
["bitfinex","ETHUSD",1723805638127,3.81359,2622.2,2621.9,2.4977]
["bitfinex","ETHUSD",1723805638507,3.81359,2622.2,2621.7,6.91205688]
["bitfinex","ETHUSD",1723805638693,3.81359,2622.2,2621.8,2.486388]
["bitfinex","ETHUSD",1723805641832,3.81359,2622.2,2621.8,22.226388]
["bitfinex","ETHUSD",1723805642828,3.81374,2622.1,2621.8,22.226388]
["bitfinex","ETHUSD",1723805642976,3.81374,2622.1,2621.8,19.74]
["bitfinex","ETHUSD",1723805645475,6.07946,2622.0,2621.8,19.74]
["bitfinex","ETHUSD",1723805645616,3.81402,2621.9,2621.8,19.74]
["bitfinex","ETHUSD",1723805647255,7.62804,2621.9,2621.8,19.74]
["bitfinex","ETHUSD",1723805647456,8.748294,2621.9,2621.8,19.74]
["bitfinex","ETHUSD",1723805647753,3.8142,2621.8,2621.5,2.4147]
["bitfinex","ETHUSD",1723805651194,3.8142,2621.8,2621.3,37.18355]
["bitfinex","ETHUSD",1723805651467,3.81402,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1723805651699,3.81389,2622.0,2621.5,7.62912]
["bitfinex","ETHUSD",1723805651872,3.81389,2622.0,2621.6,2.3639]
["bitfinex","ETHUSD",1723805652177,7.62707,2622.3,2621.8,3.81412]
["bitfinex","ETHUSD",1723805652472,3.81352,2622.3,2621.8,3.81412]
["bitfinex","ETHUSD",1723805653035,3.81359,2622.2,2621.7,7.62841]
["bitfinex","ETHUSD",1723805653238,3.81352,2622.3,2621.8,3.81414]
["bitfinex","ETHUSD",1723805653574,3.81352,2622.3,2621.8,19.74]
["bitfinex","ETHUSD",1723805653746,3.81359,2622.2,2621.8,19.74]
["bitfinex","ETHUSD",1723805654575,3.81359,2622.2,2621.8,23.55416]
["bitfinex","ETHUSD",1723805654988,3.81359,2622.2,2621.8,19.74]
["bitfinex","ETHUSD",1723805655364,3.81348,2622.3,2621.8,23.55413]
["bitfinex","ETHUSD",1723805655560,3.81348,2622.3,2621.9,2.4679]
["bitfinex","ETHUSD",1723805656860,3.81361,2622.2,2621.9,2.4679]
["bitfinex","ETHUSD",1723805657301,3.81361,2622.2,2621.8,19.74]
["bitfinex","ETHUSD",1723805657603,7.62731,2622.2,2621.8,19.74]
["bitfinex","ETHUSD",1723805657809,3.81374,2622.1,2621.8,19.74]
["bitfinex","ETHUSD",1723805658319,3.81395,2622.0,2621.8,19.74]
["bitfinex","ETHUSD",1723805658520,2.4541,2622.2,2621.8,19.74]
["bitfinex","ETHUSD",1723805658804,3.81374,2622.1,2621.8,19.74]
["bitfinex","ETHUSD",1723805659012,7.57651,2622.4,2621.8,25.8972]
["bitfinex","ETHUSD",1723805659183,3.81351,2622.3,2621.9,1.974]
["bitfinex","ETHUSD",1723805659355,3.81351,2622.3,2621.8,25.8972]
["bitfinex","ETHUSD",1723805660503,5.12241,2622.4,2621.9,3.81395]
["bitfinex","ETHUSD",1723805662676,8.93582,2622.4,2621.9,3.81395]
["bitfinex","ETHUSD",1723805663907,3.81349,2622.3,2621.9,3.81395]
["bitfinex","ETHUSD",1723805664128,3.81349,2622.3,2621.8,22.0831]
["bitfinex","ETHUSD",1723805664606,6.07539,2622.2,2621.8,19.74]
["bitfinex","ETHUSD",1723805664810,7.38439,2622.2,2621.8,19.74]
["bitfinex","ETHUSD",1723805665508,7.38439,2622.2,2621.7,19.74]
["bitfinex","ETHUSD",1723805665710,3.81382,2622.1,2621.7,19.74]
["bitfinex","ETHUSD",1723805666363,3.81382,2622.1,2621.7,23.55431]
["bitfinex","ETHUSD",1723805666966,3.81382,2622.1,2621.7,19.74]
["bitfinex","ETHUSD",1723805667939,3.81382,2622.1,2621.7,23.5543]
["bitfinex","ETHUSD",1723805670701,3.8136,2622.2,2621.7,23.5543]
["bitfinex","ETHUSD",1723805674017,3.8136,2622.2,2621.7,27.36853]
["bitfinex","ETHUSD",1723805674173,3.8136,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1723805674728,3.81346,2622.3,2621.8,7.62826]
["bitfinex","ETHUSD",1723805675027,3.81346,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1723805675210,3.81346,2622.3,2621.8,6.62548602]
["bitfinex","ETHUSD",1723805677432,3.81346,2622.3,2621.8,26.36548602]
["bitfinex","ETHUSD",1723805677733,3.81346,2622.3,2621.8,23.55294516]
["bitfinex","ETHUSD",1723805678323,3.81361,2622.2,2621.8,23.55294516]
["bitfinex","ETHUSD",1723805680396,3.81346,2622.3,2621.8,23.55294516]
["bitfinex","ETHUSD",1723805681503,3.81346,2622.3,2621.8,27.36704516]
["bitfinex","ETHUSD",1723805681709,3.81346,2622.3,2621.8,23.55294516]
["bitfinex","ETHUSD",1723805682320,3.81346,2622.3,2621.8,27.36704516]
["bitfinex","ETHUSD",1723805682519,3.81346,2622.3,2621.8,23.55294516]
["bitfinex","ETHUSD",1723805683326,3.81346,2622.3,2621.9,19.74]
["bitfinex","ETHUSD",1723805683503,3.81361,2622.2,2621.9,19.74]
["bitfinex","ETHUSD",1723805684052,3.81361,2622.2,2621.4,2.90654039]
["bitfinex","ETHUSD",1723805684053,3.81446,2621.6,2621.3,7.45]
["bitfinex","ETHUSD",1723805684408,7.62901,2621.6,2621.3,7.45]
["bitfinex","ETHUSD",1723805684636,3.81462,2621.5,2621.0,6.88608019]
["bitfinex","ETHUSD",1723805684818,3.81462,2621.5,2621.1,3.31621433]
["bitfinex","ETHUSD",1723805685158,3.81462,2621.5,2621.0,6.08731]
["bitfinex","ETHUSD",1723805686347,7.121971,2621.6,2621.0,7.39625]
["bitfinex","ETHUSD",1723805686549,6.22817,2621.6,2621.0,7.39625]
["bitfinex","ETHUSD",1723805687432,3.81447,2621.6,2621.1,5.14159456]
["bitfinex","ETHUSD",1723805687736,3.81447,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1723805689819,3.81447,2621.6,2621.0,7.39625]
["bitfinex","ETHUSD",1723805690020,3.81461,2621.5,2621.0,7.39625]
["bitfinex","ETHUSD",1723805690417,3.81461,2621.5,2621.0,11.21151]
["bitfinex","ETHUSD",1723805690756,3.81461,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1723805691945,3.81461,2621.5,2621.0,3.581]
["bitfinex","ETHUSD",1723805693285,3.81461,2621.5,2621.0,7.3963]
["bitfinex","ETHUSD",1723805695874,3.81461,2621.5,2621.0,11.21156]
["bitfinex","ETHUSD",1723805696232,3.81461,2621.5,2621.0,7.39626]
["bitfinex","ETHUSD",1723805698153,3.81461,2621.5,2621.1,19.74]
["bitfinex","ETHUSD",1723805698644,6.15291,2621.5,2621.1,19.74]
["bitfinex","ETHUSD",1723805700886,6.15291,2621.5,2621.1,23.55515]
["bitfinex","ETHUSD",1723805701047,3.81446,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1723805701489,3.81446,2621.6,2621.2,5.12403]
["bitfinex","ETHUSD",1723805702342,3.81432,2621.7,2621.3,3.81485]
["bitfinex","ETHUSD",1723805702968,8.749768,2621.8,2621.3,3.81485]
["bitfinex","ETHUSD",1723805703243,3.81435,2621.7,2621.3,3.81485]
["bitfinex","ETHUSD",1723805703443,2.4278,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1723805704225,6.24226,2621.6,2621.1,23.55515]
["bitfinex","ETHUSD",1723805704370,3.81463,2621.5,2621.1,23.55515]
["bitfinex","ETHUSD",1723805704616,3.81463,2621.5,2621.1,19.74]
["bitfinex","ETHUSD",1723805705605,3.81463,2621.5,2621.1,23.55518]
["bitfinex","ETHUSD",1723805706523,3.81447,2621.6,2621.1,31.1047]
["bitfinex","ETHUSD",1723805706723,3.81442,2621.7,2621.2,3.81501]
["bitfinex","ETHUSD",1723805707249,7.62882,2621.7,2621.2,3.81501]
["bitfinex","ETHUSD",1723805707409,3.81448,2621.6,2621.1,27.28952]
["bitfinex","ETHUSD",1723805708479,5.1229,2622.0,2621.4,6.13966]
["bitfinex","ETHUSD",1723805708480,3.81403,2621.9,2621.4,6.13966]
["bitfinex","ETHUSD",1723805708607,6.2525,2622.2,2621.7,3.81419]
["bitfinex","ETHUSD",1723805709027,6.2525,2622.2,2621.7,7.62842]
["bitfinex","ETHUSD",1723805709638,6.2525,2622.2,2621.7,9.95342]
["bitfinex","ETHUSD",1723805709865,6.2525,2622.2,2621.7,9.95343]
["bitfinex","ETHUSD",1723805710213,6.25224,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1723805710418,6.25224,2622.4,2621.9,5.12295]
["bitfinex","ETHUSD",1723805710832,6.25224,2622.4,2621.9,3.81395]
["bitfinex","ETHUSD",1723805711705,6.25224,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1723805711900,6.25224,2622.4,2621.9,5.08337928]
["bitfinex","ETHUSD",1723805712657,6.1753,2622.8,2622.1,1.309]
["bitfinex","ETHUSD",1723805712893,3.81294,2622.7,2622.2,23.55359]
["bitfinex","ETHUSD",1723805713246,5.12194,2622.7,2622.2,23.55359]
["bitfinex","ETHUSD",1723805714792,5.12194,2622.7,2622.2,19.74]
["bitfinex","ETHUSD",1723805714976,3.81316,2622.5,2622.2,19.74]
["bitfinex","ETHUSD",1723805716060,3.81316,2622.5,2622.1,19.74]
["bitfinex","ETHUSD",1723805718085,6.21026,2622.5,2622.1,19.74]
["bitfinex","ETHUSD",1723805718316,7.51926,2622.5,2622.1,19.74]
["bitfinex","ETHUSD",1723805718512,4.565336,2622.4,2622.1,19.74]
["bitfinex","ETHUSD",1723805718775,6.21069,2622.2,2622.1,19.74]
["bitfinex","ETHUSD",1723805718989,6.21069,2622.2,2621.8,19.74]
["bitfinex","ETHUSD",1723805719782,5.12276,2622.1,2621.8,19.74]
["bitfinex","ETHUSD",1723805720026,5.12302,2621.9,2621.8,19.74]
["bitfinex","ETHUSD",1723805720829,3.81402,2621.9,2621.8,19.74]
["bitfinex","ETHUSD",1723805721038,0.751986,2622.0,2621.8,19.74]
["bitfinex","ETHUSD",1723805721524,4.565876,2622.0,2621.8,19.74]
["bitfinex","ETHUSD",1723805722108,4.565876,2622.0,2621.6,7.45]
["bitfinex","ETHUSD",1723805722309,3.81389,2622.0,2621.6,7.45]
["bitfinex","ETHUSD",1723805723203,5.12276,2622.1,2621.6,7.45]
["bitfinex","ETHUSD",1723805723385,3.81376,2622.1,2621.6,11.26444]
["bitfinex","ETHUSD",1723805723588,6.19137,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1723805724174,3.81348,2622.3,2621.7,7.53101]
["bitfinex","ETHUSD",1723805724294,3.81348,2622.3,2621.8,3.81413]
["bitfinex","ETHUSD",1723805725390,5.12248,2622.3,2621.8,3.81413]
["bitfinex","ETHUSD",1723805725585,8.93602,2622.3,2621.7,3.81431]
["bitfinex","ETHUSD",1723805725786,6.27878,2622.0,2621.6,7.45]
["bitfinex","ETHUSD",1723805726261,10.09274,2622.0,2621.6,7.45]
["bitfinex","ETHUSD",1723805726406,10.09275,2622.0,2621.6,7.45]
["bitfinex","ETHUSD",1723805726731,3.81411,2621.9,2621.6,7.45]
["bitfinex","ETHUSD",1723805727091,3.81419,2621.8,2621.6,7.45]
["bitfinex","ETHUSD",1723805727196,3.81419,2621.8,2621.5,19.74]
["bitfinex","ETHUSD",1723805727197,6.27936,2621.6,2621.5,19.74]
["bitfinex","ETHUSD",1723805727421,6.27936,2621.6,2621.3,19.74]
["bitfinex","ETHUSD",1723805728104,2.4649,2621.6,2621.3,19.74]
["bitfinex","ETHUSD",1723805729814,6.19759,2621.8,2621.3,25.81189]
["bitfinex","ETHUSD",1723805730119,3.81419,2621.8,2621.3,27.12082]
["bitfinex","ETHUSD",1723805730479,7.62849,2621.8,2621.3,27.12082]
["bitfinex","ETHUSD",1723805730610,7.62849,2621.8,2621.3,23.55482]
["bitfinex","ETHUSD",1723805730793,2.3834,2621.7,2621.3,23.55482]
["bitfinex","ETHUSD",1723805732357,3.81419,2621.8,2621.3,23.55482]
["bitfinex","ETHUSD",1723805732697,2.3834,2621.9,2621.4,6.07164]
["bitfinex","ETHUSD",1723805733542,6.1975,2621.9,2621.4,6.07164]
["bitfinex","ETHUSD",1723805734045,3.81398,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1723805734344,3.8141,2621.9,2621.4,2.257]
["bitfinex","ETHUSD",1723805735250,3.8141,2621.9,2621.4,6.07168]
["bitfinex","ETHUSD",1723805735955,3.81333,2622.4,2621.6,6.26105]
["bitfinex","ETHUSD",1723805735956,6.24406,2622.4,2621.6,6.26105]
["bitfinex","ETHUSD",1723805736158,6.24406,2622.4,2621.9,2.3303]
["bitfinex","ETHUSD",1723805736159,3.81336,2622.4,2621.9,2.3303]
["bitfinex","ETHUSD",1723805736387,3.81336,2622.4,2621.9,6.14425]
["bitfinex","ETHUSD",1723805737462,3.81315,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1723805738022,3.81315,2622.5,2622.0,4.30989488]
["bitfinex","ETHUSD",1723805738450,3.81311,2622.6,2622.0,4.30983488]
["bitfinex","ETHUSD",1723805738749,3.81289,2622.7,2622.2,3.81359]
["bitfinex","ETHUSD",1723805739057,3.81289,2622.7,2622.2,23.55359]
["bitfinex","ETHUSD",1723805739248,3.81301,2622.6,2622.2,23.55359]
["bitfinex","ETHUSD",1723805739454,3.81301,2622.6,2622.2,19.74]
["bitfinex","ETHUSD",1723805741090,3.81301,2622.6,2622.2,23.55357]
["bitfinex","ETHUSD",1723805742723,3.81287,2622.7,2622.3,2.3662]
["bitfinex","ETHUSD",1723805742923,3.81281,2622.8,2622.3,6.17956]
["bitfinex","ETHUSD",1723805743127,3.81281,2622.8,2622.3,2.3662]
["bitfinex","ETHUSD",1723805743128,7.62565,2622.8,2622.3,2.3662]
["bitfinex","ETHUSD",1723805743354,3.81281,2622.8,2622.3,3.22587788]
["bitfinex","ETHUSD",1723805743756,7.62562,2622.8,2622.3,3.22587788]
["bitfinex","ETHUSD",1723805744847,3.81281,2622.8,2622.3,3.22587788]
["bitfinex","ETHUSD",1723805745138,7.6256,2622.8,2622.3,7.03930788]
["bitfinex","ETHUSD",1723805746943,6.1957,2622.7,2622.2,23.55358]
["bitfinex","ETHUSD",1723805748481,3.81304,2622.6,2622.2,23.55358]
["bitfinex","ETHUSD",1723805748708,3.81304,2622.6,2622.2,19.74]
["bitfinex","ETHUSD",1723805748979,3.81315,2622.5,2622.2,19.74]
["bitfinex","ETHUSD",1723805750869,3.81301,2622.6,2622.2,19.74]
["bitfinex","ETHUSD",1723805753383,3.81301,2622.6,2622.2,21.9901]
["bitfinex","ETHUSD",1723805759292,7.62589,2622.7,2622.2,25.80368]
["bitfinex","ETHUSD",1723805759495,3.8129,2622.7,2622.2,25.80368]
["bitfinex","ETHUSD",1723805759790,3.8129,2622.7,2622.2,25.80362]
["bitfinex","ETHUSD",1723805760092,3.8129,2622.7,2622.2,25.8036]
["bitfinex","ETHUSD",1723805760455,3.8129,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1723805761249,3.81265,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1723805761475,6.23317,2623.1,2622.5,3.81308]
["bitfinex","ETHUSD",1723805761476,3.81243,2623.0,2622.5,3.81308]
["bitfinex","ETHUSD",1723805761676,3.81229,2623.1,2622.5,23.55308]
["bitfinex","ETHUSD",1723805761860,3.81214,2623.2,2622.7,3.81279]
["bitfinex","ETHUSD",1723805762061,3.81214,2623.2,2622.6,3.81289]
["bitfinex","ETHUSD",1723805762062,3.81208,2623.3,2622.9,2.4158]
["bitfinex","ETHUSD",1723805762997,3.8122,2623.2,2622.9,2.4158]
["bitfinex","ETHUSD",1723805764256,3.8122,2623.2,2622.7,25.93556]
["bitfinex","ETHUSD",1723805764457,7.62468,2623.1,2622.7,19.74]
["bitfinex","ETHUSD",1723805765201,5.12053,2623.0,2622.7,19.74]
["bitfinex","ETHUSD",1723805765497,3.81257,2622.9,2622.7,19.74]
["bitfinex","ETHUSD",1723805766690,3.81257,2622.9,2622.4,25.9565]
["bitfinex","ETHUSD",1723805767053,7.62522,2622.9,2622.4,25.9565]
["bitfinex","ETHUSD",1723805767868,3.81257,2622.9,2622.4,25.9565]
["bitfinex","ETHUSD",1723805768087,7.62527,2622.9,2622.4,25.9565]
["bitfinex","ETHUSD",1723805769366,7.62474,2623.1,2622.6,3.81297]
["bitfinex","ETHUSD",1723805769702,4.577608,2623.2,2622.6,3.81297]
["bitfinex","ETHUSD",1723805769703,3.81216,2623.2,2622.7,6.21567]
["bitfinex","ETHUSD",1723805769900,3.81216,2623.2,2622.7,7.349334]
["bitfinex","ETHUSD",1723805771874,3.81216,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1723805772674,3.81216,2623.2,2622.8,23.55271]
["bitfinex","ETHUSD",1723805775314,3.81177,2623.5,2623.0,3.81236]
["bitfinex","ETHUSD",1723805775609,3.81177,2623.5,2623.0,3.8885986]
["bitfinex","ETHUSD",1723805776194,5.11985,2623.4,2622.9,8.36044088]
["bitfinex","ETHUSD",1723805776410,3.81221,2623.2,2622.8,19.74]
["bitfinex","ETHUSD",1723805776606,3.81238,2623.1,2622.8,19.74]
["bitfinex","ETHUSD",1723805780638,3.81257,2622.9,2622.8,19.74]
["bitfinex","ETHUSD",1723805780931,10.08274,2622.9,2622.8,19.74]
["bitfinex","ETHUSD",1723805781091,11.091014,2622.9,2622.8,19.74]
["bitfinex","ETHUSD",1723805784412,3.81286,2622.7,2622.3,19.74]
["bitfinex","ETHUSD",1723805784796,6.27017,2622.9,2622.3,19.74]
["bitfinex","ETHUSD",1723805784996,3.81257,2622.9,2622.5,2.4641]
["bitfinex","ETHUSD",1723805785700,3.81257,2622.9,2622.5,6.27724]
["bitfinex","ETHUSD",1723805787747,3.81273,2622.8,2622.5,2.4641]
["bitfinex","ETHUSD",1723805787896,4.57526,2622.8,2622.4,3.81319]
["bitfinex","ETHUSD",1723805788096,3.81257,2622.9,2622.4,3.81319]
["bitfinex","ETHUSD",1723805788700,3.81257,2622.9,2622.4,7.62641]
["bitfinex","ETHUSD",1723805788903,3.81257,2622.9,2622.4,7.62642]
["bitfinex","ETHUSD",1723805789125,3.81257,2622.9,2622.4,3.81319]
["bitfinex","ETHUSD",1723805790441,3.81257,2622.9,2622.4,27.36641]
["bitfinex","ETHUSD",1723805790624,3.81257,2622.9,2622.4,23.55319]
["bitfinex","ETHUSD",1723805791249,3.81257,2622.9,2622.4,27.36641]
["bitfinex","ETHUSD",1723805791457,3.81257,2622.9,2622.4,23.55319]
["bitfinex","ETHUSD",1723805792772,3.81257,2622.9,2622.5,2.3089]
["bitfinex","ETHUSD",1723805796355,3.81257,2622.9,2622.5,19.74]
["bitfinex","ETHUSD",1723805796568,4.951287,2622.9,2622.5,19.74]
["bitfinex","ETHUSD",1723805797646,3.8128,2622.8,2622.5,19.74]
["bitfinex","ETHUSD",1723805797851,3.81293,2622.7,2622.5,19.74]
["bitfinex","ETHUSD",1723805798050,3.813,2622.6,2622.5,19.74]
["bitfinex","ETHUSD",1723805801104,6.20203,2622.7,2622.5,19.74]
["bitfinex","ETHUSD",1723805801392,3.81264,2622.9,2622.5,21.714]
["bitfinex","ETHUSD",1723805801688,3.81264,2622.9,2622.5,25.52713]
["bitfinex","ETHUSD",1723805801896,3.81264,2622.9,2622.5,23.55313]
["bitfinex","ETHUSD",1723805802356,3.8128,2622.8,2622.6,19.74]
["bitfinex","ETHUSD",1723805802687,3.81286,2622.7,2622.6,19.74]
["bitfinex","ETHUSD",1723805802989,4.575426,2622.7,2622.6,19.74]
["bitfinex","ETHUSD",1723805805372,3.81286,2622.7,2622.6,19.74]
["bitfinex","ETHUSD",1723805808309,3.81286,2622.7,2622.2,6.07397]
["bitfinex","ETHUSD",1723805808310,3.81286,2622.7,2622.3,19.7093]
["bitfinex","ETHUSD",1723805809163,3.81271,2622.9,2622.3,23.52266]
["bitfinex","ETHUSD",1723805809508,3.81287,2622.7,2622.3,23.52266]
["bitfinex","ETHUSD",1723805811809,3.81287,2622.7,2622.3,19.7093]
["bitfinex","ETHUSD",1723805813982,7.62582,2622.7,2622.3,19.7093]
["bitfinex","ETHUSD",1723805814318,3.81287,2622.7,2622.3,19.7093]
["bitfinex","ETHUSD",1723805814479,3.81316,2622.5,2622.3,19.7093]
["bitfinex","ETHUSD",1723805814816,3.81302,2622.6,2622.3,19.7093]
["bitfinex","ETHUSD",1723805816808,3.81287,2622.7,2622.3,19.7093]
["bitfinex","ETHUSD",1723805817767,7.62585,2622.7,2622.3,19.7093]
["bitfinex","ETHUSD",1723805818889,3.81287,2622.7,2622.3,19.7093]
["bitfinex","ETHUSD",1723805819069,3.81301,2622.6,2622.3,19.7093]
["bitfinex","ETHUSD",1723805819393,6.28881,2622.6,2622.3,19.7093]
["bitfinex","ETHUSD",1723805819974,2.4758,2622.6,2622.3,19.7093]
["bitfinex","ETHUSD",1723805820168,3.81267,2622.9,2622.4,2.2916]
["bitfinex","ETHUSD",1723805820513,3.81243,2623.0,2622.5,6.10468]
["bitfinex","ETHUSD",1723805820748,3.81243,2623.0,2622.6,0.610468]
["bitfinex","ETHUSD",1723805820870,3.81243,2623.0,2622.5,6.10468]
["bitfinex","ETHUSD",1723805820871,3.81257,2622.9,2622.5,2.2916]
["bitfinex","ETHUSD",1723805821272,3.81257,2622.9,2622.5,6.10473]
["bitfinex","ETHUSD",1723805821486,2.80038677,2623.7,2622.3,23.52272]
["bitfinex","ETHUSD",1723805821487,3.81211,2623.3,2622.9,2.2916]
["bitfinex","ETHUSD",1723805821882,3.8118,2623.5,2622.9,6.10402]
["bitfinex","ETHUSD",1723805822087,3.8118,2623.5,2623.1,2.4578]
["bitfinex","ETHUSD",1723805822286,3.81155,2623.6,2623.1,6.27006]
["bitfinex","ETHUSD",1723805822486,3.81171,2623.5,2623.1,6.27006]
["bitfinex","ETHUSD",1723805823291,3.81171,2623.5,2623.1,2.4578]
["bitfinex","ETHUSD",1723805823292,3.81185,2623.4,2623.1,2.4578]
["bitfinex","ETHUSD",1723805823492,3.8122,2623.2,2623.0,19.7093]
["bitfinex","ETHUSD",1723805823688,7.62378,2623.4,2623.0,19.7093]
["bitfinex","ETHUSD",1723805823924,3.81185,2623.4,2623.0,19.7093]
["bitfinex","ETHUSD",1723805824830,3.812,2623.3,2623.0,19.7093]
["bitfinex","ETHUSD",1723805825636,7.62437,2623.2,2623.0,19.7093]
["bitfinex","ETHUSD",1723805825778,3.81216,2623.2,2623.0,19.7093]
["bitfinex","ETHUSD",1723805826154,3.81216,2623.2,2622.9,19.7093]
["bitfinex","ETHUSD",1723805827322,7.62438,2623.2,2622.9,19.7093]
["bitfinex","ETHUSD",1723805827541,3.81242,2623.0,2622.9,19.7093]
["bitfinex","ETHUSD",1723805830217,3.81229,2623.1,2622.9,19.7093]
["bitfinex","ETHUSD",1723805830383,3.81217,2623.2,2622.9,19.7093]
["bitfinex","ETHUSD",1723805830814,3.81217,2623.2,2622.9,21.9687]
["bitfinex","ETHUSD",1723805831342,3.81241,2623.1,2622.9,19.7093]
["bitfinex","ETHUSD",1723805831697,3.81242,2623.0,2622.9,19.7093]
["bitfinex","ETHUSD",1723805832032,3.81242,2623.0,2622.6,29.4187]
["bitfinex","ETHUSD",1723805832272,3.81229,2623.1,2622.6,33.23169]
["bitfinex","ETHUSD",1723805833088,3.81223,2623.2,2622.7,3.81272]
["bitfinex","ETHUSD",1723805834636,3.81201,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1723805834855,3.81201,2623.3,2622.9,2.4881]
["bitfinex","ETHUSD",1723805837852,6.10085,2623.6,2622.9,2.4881]
["bitfinex","ETHUSD",1723805837853,3.81186,2623.4,2622.9,6.30067]
["bitfinex","ETHUSD",1723805838146,3.81186,2623.4,2622.6,27.1593]
["bitfinex","ETHUSD",1723805838147,2.3068,2623.3,2622.7,22.0925]
["bitfinex","ETHUSD",1723805838456,3.81234,2623.1,2622.7,22.0925]
["bitfinex","ETHUSD",1723805838758,7.62448,2623.2,2622.7,22.0925]
["bitfinex","ETHUSD",1723805838929,3.81229,2623.1,2622.7,22.0925]
["bitfinex","ETHUSD",1723805839503,3.81223,2623.2,2622.7,19.7093]
["bitfinex","ETHUSD",1723805839504,3.81225,2623.2,2622.7,19.7093]
["bitfinex","ETHUSD",1723805839931,3.81252,2623.0,2622.7,19.7093]
["bitfinex","ETHUSD",1723805840132,3.81257,2622.9,2622.7,19.7093]
["bitfinex","ETHUSD",1723805841779,3.81242,2623.1,2622.7,19.7093]
["bitfinex","ETHUSD",1723805841936,3.81224,2623.2,2622.7,23.52214]
["bitfinex","ETHUSD",1723805842751,3.81228,2623.1,2622.7,23.52214]
["bitfinex","ETHUSD",1723805843912,2.3068,2623.3,2622.8,19.7093]
["bitfinex","ETHUSD",1723805844113,3.81221,2623.2,2622.8,19.7093]
["bitfinex","ETHUSD",1723805844869,3.81245,2623.0,2622.8,19.7093]
["bitfinex","ETHUSD",1723805849410,6.14807,2622.9,2622.8,19.7093]
["bitfinex","ETHUSD",1723805850010,6.14807,2622.9,2622.7,19.7093]
["bitfinex","ETHUSD",1723805851341,3.81257,2622.9,2622.7,19.7093]
["bitfinex","ETHUSD",1723805851702,3.81257,2622.9,2622.1,0.79728687]
["bitfinex","ETHUSD",1723805851703,3.81341,2622.4,2622.1,0.79728687]
["bitfinex","ETHUSD",1723805851999,4.934834,2622.9,2621.6,2.4229]
["bitfinex","ETHUSD",1723805852000,3.81373,2622.1,2621.6,2.4229]
["bitfinex","ETHUSD",1723805852471,3.81373,2622.1,2621.6,6.23734]
["bitfinex","ETHUSD",1723805855800,3.81353,2622.3,2621.7,3.81428]
["bitfinex","ETHUSD",1723805857371,3.8136,2622.2,2621.7,3.81428]
["bitfinex","ETHUSD",1723805859687,3.8136,2622.2,2621.7,4.819456]
["bitfinex","ETHUSD",1723805861350,3.8136,2622.2,2621.7,3.81428]
["bitfinex","ETHUSD",1723805861747,3.81377,2622.1,2621.6,2.4229]
["bitfinex","ETHUSD",1723805862286,7.62761,2622.1,2621.6,2.4229]
["bitfinex","ETHUSD",1723805862719,7.62761,2622.1,2621.4,2.4521]
["bitfinex","ETHUSD",1723805862720,3.81411,2621.9,2621.4,2.4521]
["bitfinex","ETHUSD",1723805862918,7.62824,2621.9,2621.4,6.26681]
["bitfinex","ETHUSD",1723805863114,3.81411,2621.9,2621.4,6.26681]
["bitfinex","ETHUSD",1723805865308,3.81411,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1723805865510,3.81381,2622.1,2621.5,4.822741]
["bitfinex","ETHUSD",1723805865710,3.81391,2622.0,2621.5,4.822741]
["bitfinex","ETHUSD",1723805867343,3.81359,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1723805868370,3.81359,2622.2,2621.6,6.13572]
["bitfinex","ETHUSD",1723805868833,3.81382,2622.1,2621.6,6.13572]
["bitfinex","ETHUSD",1723805869020,3.81382,2622.1,2621.6,7.130757]
["bitfinex","ETHUSD",1723805869754,3.81382,2622.1,2620.8,7.75386687]
["bitfinex","ETHUSD",1723805869755,2.2604,2622.0,2621.3,2.3379]
["bitfinex","ETHUSD",1723805870107,6.07435,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1723805870751,9.88832,2622.0,2621.4,3.8147]
["bitfinex","ETHUSD",1723805870948,3.81406,2621.9,2621.4,3.8147]
["bitfinex","ETHUSD",1723805873812,3.81406,2621.9,2621.4,7.62938]
["bitfinex","ETHUSD",1723805874012,3.81406,2621.9,2621.4,3.81468]
["bitfinex","ETHUSD",1723805874588,3.81406,2621.9,2621.4,7.62936]
["bitfinex","ETHUSD",1723805874797,6.07435,2622.0,2621.4,7.62936]
["bitfinex","ETHUSD",1723805875231,9.88835,2622.0,2621.4,7.62936]
["bitfinex","ETHUSD",1723805875516,6.07435,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1723805875910,7.38335,2622.0,2621.5,3.81458]
["bitfinex","ETHUSD",1723805878569,3.81403,2621.9,2621.4,7.6293]
["bitfinex","ETHUSD",1723805879185,3.81403,2621.9,2621.5,3.81456]
["bitfinex","ETHUSD",1723805879587,3.81403,2621.9,2621.6,19.7093]
["bitfinex","ETHUSD",1723805883278,7.38328,2622.0,2621.6,19.7093]
["bitfinex","ETHUSD",1723805883620,5.12288,2622.0,2621.6,19.7093]
["bitfinex","ETHUSD",1723805884591,8.93686,2622.0,2621.6,19.7093]
["bitfinex","ETHUSD",1723805884823,5.12288,2622.0,2621.6,19.7093]
["bitfinex","ETHUSD",1723805885719,8.93684,2622.0,2621.7,19.7093]
["bitfinex","ETHUSD",1723805885927,5.12288,2622.0,2621.7,19.7093]
["bitfinex","ETHUSD",1723805886610,3.81417,2621.8,2621.7,19.7093]
["bitfinex","ETHUSD",1723805887433,5.12317,2621.8,2621.7,19.7093]
["bitfinex","ETHUSD",1723805888324,2.3109,2621.9,2621.7,19.7093]
["bitfinex","ETHUSD",1723805888529,6.12499,2621.9,2621.7,19.7093]
["bitfinex","ETHUSD",1723805891669,6.12499,2621.9,2621.5,19.7093]
["bitfinex","ETHUSD",1723805894310,5.12288,2622.0,2621.5,23.52389]
["bitfinex","ETHUSD",1723805894519,2.2955,2622.1,2621.6,6.14605]
["bitfinex","ETHUSD",1723805894753,6.10924,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1723805895068,3.81374,2622.1,2621.7,0.62883288]
["bitfinex","ETHUSD",1723805895612,2.2955,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1723805895812,7.41795,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1723805896365,5.12245,2622.3,2621.8,4.87305029]
["bitfinex","ETHUSD",1723805896816,8.936,2622.3,2621.8,4.87305029]
["bitfinex","ETHUSD",1723805897010,8.936,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1723805897413,8.93598,2622.3,2621.8,23.52346]
["bitfinex","ETHUSD",1723805897758,1.309,2622.1,2621.8,19.7093]
["bitfinex","ETHUSD",1723805898928,2.2929,2622.0,2621.8,19.7093]
["bitfinex","ETHUSD",1723805902633,1.309,2622.1,2621.8,19.7093]
["bitfinex","ETHUSD",1723805902959,1.309,2622.1,2621.8,25.91436]
["bitfinex","ETHUSD",1723805903463,1.309,2622.1,2621.9,19.7093]
["bitfinex","ETHUSD",1723805904048,5.12246,2622.3,2621.9,19.7093]
["bitfinex","ETHUSD",1723805904239,8.93598,2622.3,2621.9,19.7093]
["bitfinex","ETHUSD",1723805905279,5.12246,2622.3,2621.9,19.7093]
["bitfinex","ETHUSD",1723805906685,8.93599,2622.3,2621.9,19.7093]
["bitfinex","ETHUSD",1723805907229,1.309,2622.1,2621.9,19.7093]
["bitfinex","ETHUSD",1723805908681,5.12278,2622.1,2621.9,19.7093]
["bitfinex","ETHUSD",1723805908881,6.255548,2622.1,2621.9,19.7093]
["bitfinex","ETHUSD",1723805909403,6.255548,2622.1,2621.7,19.7093]
["bitfinex","ETHUSD",1723805911343,5.12278,2622.1,2621.7,19.7093]
["bitfinex","ETHUSD",1723805911570,3.81395,2622.0,2621.7,19.7093]
["bitfinex","ETHUSD",1723805914598,3.81378,2622.1,2621.7,19.7093]
["bitfinex","ETHUSD",1723805914897,3.81378,2622.1,2621.7,22.0116]
["bitfinex","ETHUSD",1723805915267,3.81378,2622.1,2621.7,2.3023]
["bitfinex","ETHUSD",1723805915657,7.6276,2622.1,2621.7,2.3023]
["bitfinex","ETHUSD",1723805915884,3.81378,2622.1,2621.7,2.3023]
["bitfinex","ETHUSD",1723805916519,7.62764,2622.1,2621.7,2.3023]
["bitfinex","ETHUSD",1723805917607,1.309,2622.1,2621.7,6.11653]
["bitfinex","ETHUSD",1723805917917,1.309,2622.1,2621.7,3.81423]
["bitfinex","ETHUSD",1723805918264,5.12275,2622.1,2621.6,23.52365]
["bitfinex","ETHUSD",1723805918465,5.12275,2622.1,2621.6,27.33804]
["bitfinex","ETHUSD",1723805918674,5.12275,2622.1,2621.6,23.52365]
["bitfinex","ETHUSD",1723805920212,5.12275,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1723805929317,3.81395,2622.0,2621.6,19.7093]
["bitfinex","ETHUSD",1723805929619,6.11025,2621.9,2621.6,19.7093]
["bitfinex","ETHUSD",1723805931281,1.309,2621.7,2621.6,19.7093]
["bitfinex","ETHUSD",1723805931510,11.41522,2621.7,2621.6,19.7093]
["bitfinex","ETHUSD",1723805933327,3.81451,2621.6,2621.2,19.7093]
["bitfinex","ETHUSD",1723805933505,4.956022,2621.6,2621.2,19.7093]
["bitfinex","ETHUSD",1723805933689,3.81475,2621.4,2621.2,19.7093]
["bitfinex","ETHUSD",1723805934437,3.81461,2621.5,2621.2,19.7093]
["bitfinex","ETHUSD",1723805937692,5.12318,2621.8,2621.3,6.15439]
["bitfinex","ETHUSD",1723805939221,5.12318,2621.8,2621.3,25.86369]
["bitfinex","ETHUSD",1723805941904,3.81432,2621.7,2621.3,25.86369]
["bitfinex","ETHUSD",1723805943123,5.12317,2621.8,2621.3,25.86369]
["bitfinex","ETHUSD",1723805943328,5.12317,2621.8,2621.3,29.67852]
["bitfinex","ETHUSD",1723805944260,1.309,2621.8,2621.4,3.81472]
["bitfinex","ETHUSD",1723805944470,1.309,2622.0,2621.6,3.81443]
["bitfinex","ETHUSD",1723805945463,5.1229,2622.0,2621.6,3.81443]
["bitfinex","ETHUSD",1723805948039,1.309,2621.8,2621.5,19.7093]
["bitfinex","ETHUSD",1723805948216,1.309,2621.6,2621.5,19.7093]
["bitfinex","ETHUSD",1723805950334,3.81439,2621.7,2621.5,19.7093]
["bitfinex","ETHUSD",1723805950986,1.309,2621.6,2621.5,19.7093]
["bitfinex","ETHUSD",1723805951186,1.309,2621.6,2621.3,19.7093]
["bitfinex","ETHUSD",1723805951596,5.12346,2621.6,2621.3,19.7093]
["bitfinex","ETHUSD",1723805951886,2.3326,2621.5,2621.3,19.7093]
["bitfinex","ETHUSD",1723805952500,2.3326,2621.5,2620.7,0.79728687]
["bitfinex","ETHUSD",1723805952501,1.309,2621.4,2620.7,0.79728687]
["bitfinex","ETHUSD",1723805952708,1.309,2621.4,2620.9,6.08893]
["bitfinex","ETHUSD",1723805952990,6.14724,2621.5,2620.9,6.08893]
["bitfinex","ETHUSD",1723805952991,3.81464,2621.5,2621.0,3.81523]
["bitfinex","ETHUSD",1723805954812,3.81464,2621.5,2621.0,4.805646]
["bitfinex","ETHUSD",1723805955873,2.3638,2621.4,2621.0,4.805646]
["bitfinex","ETHUSD",1723805956739,3.81464,2621.5,2621.0,4.805646]
["bitfinex","ETHUSD",1723805956863,7.45437,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1723805961107,3.81389,2622.0,2621.2,2.2568]
["bitfinex","ETHUSD",1723805961108,3.81426,2621.8,2621.2,2.2568]
["bitfinex","ETHUSD",1723805961415,1.309,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1723805961563,1.309,2621.8,2621.5,3.8146]
["bitfinex","ETHUSD",1723805963764,1.309,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1723805965369,1.309,2621.6,2621.4,3.81475]
["bitfinex","ETHUSD",1723805968398,1.309,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1723805970355,2.3961,2622.2,2621.5,6.28779]
["bitfinex","ETHUSD",1723805970583,5.12256,2622.3,2621.7,7.62851]
["bitfinex","ETHUSD",1723805970979,5.12256,2622.3,2621.8,3.81412]
["bitfinex","ETHUSD",1723805971163,6.264071,2622.3,2621.8,3.81412]
["bitfinex","ETHUSD",1723805971373,6.264031,2622.3,2621.8,3.81412]
["bitfinex","ETHUSD",1723805971884,10.077611,2622.3,2621.8,3.81412]
["bitfinex","ETHUSD",1723805972288,3.81359,2622.2,2621.8,3.81412]
["bitfinex","ETHUSD",1723805973660,0.00487,2622.1,2621.8,3.81412]
["bitfinex","ETHUSD",1723805974415,0.00487,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1723805974566,1.31387,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1723805975769,1.31387,2622.1,2621.7,3.81425]
["bitfinex","ETHUSD",1723805976004,1.31387,2622.1,2622.0,7.62776]
["bitfinex","ETHUSD",1723805976005,0.00487,2622.1,2622.0,7.62776]
["bitfinex","ETHUSD",1723805976288,0.00487,2622.1,2622.0,17.21596501]
["bitfinex","ETHUSD",1723805976622,0.00487,2622.1,2622.0,14.12310855]
["bitfinex","ETHUSD",1723805976903,0.00487,2622.1,2622.0,13.32582168]
["bitfinex","ETHUSD",1723805977109,0.00487,2622.1,2622.0,15.37003557]
["bitfinex","ETHUSD",1723805977309,0.00487,2622.1,2622.0,13.38117856]
["bitfinex","ETHUSD",1723805977619,0.00487,2622.1,2622.0,15.36998587]
["bitfinex","ETHUSD",1723805977958,0.00487,2622.1,2622.0,13.38117856]
["bitfinex","ETHUSD",1723805978154,0.00487,2622.1,2622.0,12.05527389]
["bitfinex","ETHUSD",1723805989603,2.2511,2622.6,2622.2,3.81355]
["bitfinex","ETHUSD",1723805991939,2.2511,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1723805992103,3.81323,2622.5,2622.0,3.81376]
["bitfinex","ETHUSD",1723805992629,3.81333,2622.4,2621.9,19.7093]
["bitfinex","ETHUSD",1723805992805,2.2933,2622.3,2621.9,19.7093]
["bitfinex","ETHUSD",1723805993005,2.2933,2622.3,2621.9,23.5233]
["bitfinex","ETHUSD",1723805993229,6.10677,2622.3,2621.9,19.7093]
["bitfinex","ETHUSD",1723805994348,1.309,2622.2,2621.9,19.7093]
["bitfinex","ETHUSD",1723805994540,6.16715,2622.1,2621.9,19.7093]
["bitfinex","ETHUSD",1723805994738,9.98097,2622.1,2621.9,19.7093]
["bitfinex","ETHUSD",1723805994941,1.309,2622.0,2621.6,11.26437]
["bitfinex","ETHUSD",1723805995147,3.81405,2621.9,2621.6,7.45]
["bitfinex","ETHUSD",1723805995517,3.81417,2621.8,2621.6,7.45]
["bitfinex","ETHUSD",1723805995866,2.4437,2621.7,2621.6,7.45]
["bitfinex","ETHUSD",1723805998780,2.4437,2621.7,2621.5,19.7093]
["bitfinex","ETHUSD",1723806000373,3.81409,2621.9,2621.4,3.81472]
["bitfinex","ETHUSD",1723806000374,6.18639,2621.9,2621.4,3.81468]
["bitfinex","ETHUSD",1723806000713,2.3723,2621.9,2621.5,4.195932]
["bitfinex","ETHUSD",1723806001867,6.18634,2621.9,2621.5,3.81446]
["bitfinex","ETHUSD",1723806002211,2.3723,2621.9,2621.5,3.81446]
["bitfinex","ETHUSD",1723806002532,6.18633,2621.9,2621.4,23.52405]
["bitfinex","ETHUSD",1723806002724,5.12354,2621.6,2621.1,7.45]
["bitfinex","ETHUSD",1723806002928,2.3898,2621.5,2621.1,11.26518]
["bitfinex","ETHUSD",1723806003321,6.20454,2621.5,2621.1,7.45]
["bitfinex","ETHUSD",1723806003510,5.12377,2621.4,2621.1,7.45]
["bitfinex","ETHUSD",1723806003713,6.28587,2621.3,2621.1,7.45]
["bitfinex","ETHUSD",1723806003914,2.4709,2621.3,2621.0,19.7093]
["bitfinex","ETHUSD",1723806004415,6.2858,2621.3,2621.0,19.7093]
["bitfinex","ETHUSD",1723806005062,2.4709,2621.3,2621.0,19.7093]
["bitfinex","ETHUSD",1723806005603,7.62944,2621.5,2621.0,19.7093]
["bitfinex","ETHUSD",1723806005604,3.8147,2621.5,2621.0,19.7093]
["bitfinex","ETHUSD",1723806006067,3.8147,2621.5,2621.0,23.52456]
["bitfinex","ETHUSD",1723806006222,8.05240009,2621.5,2621.0,23.52456]
["bitfinex","ETHUSD",1723806006419,4.23770009,2621.5,2621.0,27.33981]
["bitfinex","ETHUSD",1723806006677,2.4557,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1723806006990,6.27016,2621.6,2621.1,3.81519]
["bitfinex","ETHUSD",1723806007139,7.028557,2621.6,2621.1,3.81519]
["bitfinex","ETHUSD",1723806007333,1.309,2621.5,2621.0,19.7093]
["bitfinex","ETHUSD",1723806007540,2.3461,2621.3,2620.9,19.7093]
["bitfinex","ETHUSD",1723806007736,2.3461,2621.3,2620.9,23.52472]
["bitfinex","ETHUSD",1723806008455,2.3461,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1723806010880,2.3461,2621.3,2620.9,23.52477]
["bitfinex","ETHUSD",1723806011292,2.3461,2621.3,2621.0,3.81531]
["bitfinex","ETHUSD",1723806012091,2.3461,2621.3,2620.9,23.52477]
["bitfinex","ETHUSD",1723806013089,2.3461,2621.3,2620.9,19.7093]
["bitfinex","ETHUSD",1723806013090,6.16107,2621.3,2620.9,19.7093]
["bitfinex","ETHUSD",1723806013295,3.81505,2621.2,2620.9,19.7093]
["bitfinex","ETHUSD",1723806013597,3.81505,2621.2,2620.8,3.81548]
["bitfinex","ETHUSD",1723806014350,2.322,2621.1,2620.7,19.7093]
["bitfinex","ETHUSD",1723806014605,3.631,2621.1,2620.7,19.7093]
["bitfinex","ETHUSD",1723806015056,3.631,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1723806015506,2.322,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1723806015846,6.881885,2621.1,2620.7,19.7093]
["bitfinex","ETHUSD",1723806016044,1.309,2620.9,2620.7,19.7093]
["bitfinex","ETHUSD",1723806016243,5.20074787,2620.9,2620.7,19.7093]
["bitfinex","ETHUSD",1723806016440,2.4724,2620.8,2620.7,19.7093]
["bitfinex","ETHUSD",1723806016697,6.28802,2620.8,2620.7,19.7093]
["bitfinex","ETHUSD",1723806017247,6.28802,2620.8,2620.2,3.81643]
["bitfinex","ETHUSD",1723806017248,3.81589,2620.7,2620.2,3.81643]
["bitfinex","ETHUSD",1723806017456,3.81589,2620.7,2620.2,24.038273]
["bitfinex","ETHUSD",1723806018964,3.81589,2620.7,2620.2,24.038263]
["bitfinex","ETHUSD",1723806019149,3.81589,2620.7,2620.2,27.854683]
["bitfinex","ETHUSD",1723806019472,3.81589,2620.7,2620.2,24.038263]
["bitfinex","ETHUSD",1723806020083,6.28802,2620.8,2620.3,6.2201763]
["bitfinex","ETHUSD",1723806020291,3.81526,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1723806020471,7.63056,2621.1,2620.6,4.197501]
["bitfinex","ETHUSD",1723806020797,2.3948,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1723806022009,3.81548,2620.9,2620.4,3.81613]
["bitfinex","ETHUSD",1723806022176,1.309,2620.6,2620.2,23.52578]
["bitfinex","ETHUSD",1723806022510,6.21064,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1723806023203,2.3506,2620.2,2620.1,19.7093]
["bitfinex","ETHUSD",1723806023558,2.3506,2620.2,2619.8,3.81698]
["bitfinex","ETHUSD",1723806023559,3.6596,2620.2,2619.8,19.7093]
["bitfinex","ETHUSD",1723806023873,7.47614,2620.2,2619.8,19.7093]
["bitfinex","ETHUSD",1723806024864,3.81665,2620.1,2619.8,19.7093]
["bitfinex","ETHUSD",1723806025066,3.81665,2620.1,2619.7,19.7093]
["bitfinex","ETHUSD",1723806025467,2.3506,2620.2,2619.7,23.52652]
["bitfinex","ETHUSD",1723806025664,3.81615,2620.5,2619.8,5.12598]
["bitfinex","ETHUSD",1723806025665,6.12005,2620.5,2619.8,5.12598]
["bitfinex","ETHUSD",1723806025989,2.3039,2620.5,2620.1,3.81657]
["bitfinex","ETHUSD",1723806027021,3.81586,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1723806027304,2.4226,2621.0,2620.4,3.81611]
["bitfinex","ETHUSD",1723806027461,2.4226,2621.0,2620.6,3.81584]
["bitfinex","ETHUSD",1723806027804,2.2663,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1723806028004,2.2663,2621.1,2620.6,3.81584]
["bitfinex","ETHUSD",1723806028169,2.2663,2621.1,2620.6,4.40682508]
["bitfinex","ETHUSD",1723806028703,3.81544,2621.0,2620.6,0.59099508]
["bitfinex","ETHUSD",1723806029207,6.0815,2621.1,2620.4,3.81609]
["bitfinex","ETHUSD",1723806029208,3.81549,2620.9,2620.4,3.81609]
["bitfinex","ETHUSD",1723806029407,3.81549,2620.9,2620.4,6.550274]
["bitfinex","ETHUSD",1723806029731,3.81549,2620.9,2620.4,10.366394]
["bitfinex","ETHUSD",1723806030223,6.08155,2621.1,2620.5,3.81606]
["bitfinex","ETHUSD",1723806030419,2.4223,2621.4,2620.8,3.8156]
["bitfinex","ETHUSD",1723806030618,3.81492,2621.3,2620.9,0.38156]
["bitfinex","ETHUSD",1723806030908,2.4223,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1723806031117,3.81471,2621.5,2621.0,6.587427]
["bitfinex","ETHUSD",1723806031277,3.8144,2621.7,2621.1,3.81508]
["bitfinex","ETHUSD",1723806031479,3.81907,2621.8,2621.2,3.81494]
["bitfinex","ETHUSD",1723806031677,3.81913,2621.8,2621.2,3.81494]
["bitfinex","ETHUSD",1723806031879,3.81454,2621.6,2621.1,0.44285788]
["bitfinex","ETHUSD",1723806032143,3.81464,2621.5,2621.1,0.44285788]
["bitfinex","ETHUSD",1723806032289,3.81434,2621.7,2621.2,1.05115679]
["bitfinex","ETHUSD",1723806032486,3.81434,2621.7,2621.0,6.25345]
["bitfinex","ETHUSD",1723806032795,0.00487,2621.8,2620.8,3.81561]
["bitfinex","ETHUSD",1723806032796,7.62963,2621.4,2620.8,3.81561]
["bitfinex","ETHUSD",1723806032997,3.8148,2621.4,2620.9,3.81545]
["bitfinex","ETHUSD",1723806035042,3.8149,2621.3,2620.7,2.2527]
["bitfinex","ETHUSD",1723806035623,3.8148,2621.4,2620.8,3.81554]
["bitfinex","ETHUSD",1723806035802,7.62963,2621.4,2620.8,3.81554]
["bitfinex","ETHUSD",1723806036006,7.62965,2621.4,2620.8,3.81554]
["bitfinex","ETHUSD",1723806036198,3.8149,2621.3,2620.8,3.81554]
["bitfinex","ETHUSD",1723806036824,3.8148,2621.4,2620.9,3.81542]
["bitfinex","ETHUSD",1723806037380,3.8148,2621.4,2620.9,23.52472]
["bitfinex","ETHUSD",1723806037508,3.8148,2621.4,2620.9,19.7093]
["bitfinex","ETHUSD",1723806038102,7.62963,2621.4,2620.9,19.7093]
["bitfinex","ETHUSD",1723806038520,3.81455,2621.6,2621.0,8.593534]
["bitfinex","ETHUSD",1723806038701,3.81465,2621.5,2621.0,6.167794]
["bitfinex","ETHUSD",1723806039107,3.81465,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1723806039523,3.8149,2621.3,2620.9,19.7093]
["bitfinex","ETHUSD",1723806039786,7.62989,2621.3,2620.9,19.7093]
["bitfinex","ETHUSD",1723806039999,3.81511,2621.2,2620.9,19.7093]
["bitfinex","ETHUSD",1723806040206,7.62993,2621.3,2620.9,19.7093]
["bitfinex","ETHUSD",1723806040404,3.81505,2621.2,2620.8,19.7093]
["bitfinex","ETHUSD",1723806040640,3.81548,2620.9,2620.8,19.7093]
["bitfinex","ETHUSD",1723806040996,3.81577,2620.7,2620.1,3.81658]
["bitfinex","ETHUSD",1723806041192,3.81577,2620.7,2620.1,7.63314]
["bitfinex","ETHUSD",1723806041193,6.11117,2620.7,2620.1,7.63314]
["bitfinex","ETHUSD",1723806041502,3.81558,2620.9,2619.8,2.4237]
["bitfinex","ETHUSD",1723806041503,3.81558,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1723806041707,2.2954,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1723806041907,6.11077,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1723806042721,3.8155,2620.9,2620.3,3.81622]
["bitfinex","ETHUSD",1723806043034,2.2954,2621.0,2620.5,3.81602]
["bitfinex","ETHUSD",1723806043035,6.11078,2621.0,2620.5,3.81602]
["bitfinex","ETHUSD",1723806043236,3.8152,2621.1,2620.6,3.81589]
["bitfinex","ETHUSD",1723806043409,3.8152,2621.1,2620.6,4.579081]
["bitfinex","ETHUSD",1723806045497,3.8152,2621.1,2620.5,3.81602]
["bitfinex","ETHUSD",1723806045498,3.81534,2621.0,2620.5,3.81602]
["bitfinex","ETHUSD",1723806046195,3.81534,2621.0,2620.5,23.52532]
["bitfinex","ETHUSD",1723806048443,3.8152,2621.1,2620.5,23.52525]
["bitfinex","ETHUSD",1723806048444,7.63051,2621.1,2620.5,23.52525]
["bitfinex","ETHUSD",1723806048752,7.6305,2621.1,2620.5,23.52525]
["bitfinex","ETHUSD",1723806048952,3.81535,2621.0,2620.5,23.52525]
["bitfinex","ETHUSD",1723806049156,3.8152,2621.1,2620.5,26.35866288]
["bitfinex","ETHUSD",1723806049310,3.81534,2621.0,2620.5,26.35866288]
["bitfinex","ETHUSD",1723806049667,3.81534,2621.0,2620.5,27.34123]
["bitfinex","ETHUSD",1723806049867,3.81504,2621.2,2620.6,3.81577]
["bitfinex","ETHUSD",1723806050154,3.81504,2621.2,2620.7,7.63146]
["bitfinex","ETHUSD",1723806050361,2.4129,2621.3,2620.8,0.763146]
["bitfinex","ETHUSD",1723806050569,3.81455,2621.6,2620.9,3.81548]
["bitfinex","ETHUSD",1723806050748,3.81455,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1723806050981,3.81455,2621.6,2621.1,4.578246]
["bitfinex","ETHUSD",1723806051129,7.62912,2621.6,2621.1,4.578246]
["bitfinex","ETHUSD",1723806051483,3.81455,2621.6,2621.1,4.578246]
["bitfinex","ETHUSD",1723806051806,3.81455,2621.6,2621.1,4.578176]
["bitfinex","ETHUSD",1723806051965,3.81455,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1723806052274,3.81455,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1723806052430,7.6291,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1723806053726,3.81455,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1723806053961,6.08772,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1723806054934,6.08772,2621.7,2621.1,7.63029]
["bitfinex","ETHUSD",1723806055175,6.08772,2621.7,2621.2,19.7093]
["bitfinex","ETHUSD",1723806057024,3.263599,2621.7,2621.2,19.7093]
["bitfinex","ETHUSD",1723806057266,3.81477,2621.4,2621.2,19.7093]
["bitfinex","ETHUSD",1723806058311,3.8147,2621.5,2621.2,19.7093]
["bitfinex","ETHUSD",1723806059574,2.2734,2621.7,2621.2,19.7093]
["bitfinex","ETHUSD",1723806059882,3.814,2622.0,2621.4,3.81472]
["bitfinex","ETHUSD",1723806060040,3.814,2622.0,2621.4,23.52402]
["bitfinex","ETHUSD",1723806060239,3.81418,2621.8,2621.4,23.52402]
["bitfinex","ETHUSD",1723806060448,3.81418,2621.8,2621.4,19.7093]
["bitfinex","ETHUSD",1723806060773,3.81432,2621.7,2621.4,19.7093]
["bitfinex","ETHUSD",1723806061004,3.81454,2621.6,2621.4,19.7093]
["bitfinex","ETHUSD",1723806063393,3.8146,2621.5,2621.4,19.7093]
["bitfinex","ETHUSD",1723806064188,3.8146,2621.5,2621.2,19.7093]
["bitfinex","ETHUSD",1723806064928,2.30347,2621.7,2621.2,19.7093]
["bitfinex","ETHUSD",1723806065169,3.81462,2621.5,2621.2,19.7093]
["bitfinex","ETHUSD",1723806065369,3.81477,2621.4,2621.2,19.7093]
["bitfinex","ETHUSD",1723806065638,3.81477,2621.4,2621.0,19.7093]
["bitfinex","ETHUSD",1723806065985,3.81449,2621.6,2621.1,3.81519]
["bitfinex","ETHUSD",1723806066687,3.81449,2621.6,2621.0,27.33986]
["bitfinex","ETHUSD",1723806067134,3.81461,2621.5,2621.0,23.52455]
["bitfinex","ETHUSD",1723806067344,3.81495,2621.3,2621.0,19.7093]
["bitfinex","ETHUSD",1723806067488,7.62941,2621.5,2621.0,19.7093]
["bitfinex","ETHUSD",1723806067714,3.81478,2621.4,2621.0,23.52462]
["bitfinex","ETHUSD",1723806068193,3.81478,2621.4,2620.6,19.71]
["bitfinex","ETHUSD",1723806068194,3.81519,2621.1,2620.7,19.7093]
["bitfinex","ETHUSD",1723806068430,3.81541,2621.0,2620.7,19.7093]
["bitfinex","ETHUSD",1723806068632,3.81558,2620.9,2620.7,19.7093]
["bitfinex","ETHUSD",1723806068812,3.81562,2620.8,2620.7,19.7093]
["bitfinex","ETHUSD",1723806069122,2.2556,2620.8,2620.4,19.7093]
["bitfinex","ETHUSD",1723806069608,2.2556,2620.8,2620.4,23.5255]
["bitfinex","ETHUSD",1723806069860,6.07134,2620.8,2620.4,19.7093]
["bitfinex","ETHUSD",1723806070042,3.81585,2620.7,2620.4,19.7093]
["bitfinex","ETHUSD",1723806070369,3.81592,2620.6,2620.4,19.7093]
["bitfinex","ETHUSD",1723806070729,3.81585,2620.7,2620.4,19.7093]
["bitfinex","ETHUSD",1723806072477,2.33175787,2620.8,2620.4,19.7093]
["bitfinex","ETHUSD",1723806072478,2.2556,2620.8,2620.4,19.7093]
["bitfinex","ETHUSD",1723806072659,2.387,2621.1,2620.4,19.7093]
["bitfinex","ETHUSD",1723806072872,3.81498,2621.3,2620.7,3.81568]
["bitfinex","ETHUSD",1723806073175,3.81498,2621.3,2620.8,0.381568]
["bitfinex","ETHUSD",1723806073337,7.62996,2621.3,2620.8,0.381568]
["bitfinex","ETHUSD",1723806073534,3.81498,2621.3,2620.8,0.381568]
["bitfinex","ETHUSD",1723806073729,7.63001,2621.3,2620.8,0.381568]
["bitfinex","ETHUSD",1723806073961,3.81506,2621.2,2620.8,0.381568]
["bitfinex","ETHUSD",1723806074162,3.81498,2621.3,2620.9,2.7722218]
["bitfinex","ETHUSD",1723806074658,2.387,2621.4,2620.9,6.5876618]
["bitfinex","ETHUSD",1723806074983,7.6294,2621.5,2620.9,6.5876618]
["bitfinex","ETHUSD",1723806075189,3.8147,2621.5,2621.0,4.25814308]
["bitfinex","ETHUSD",1723806075482,3.81475,2621.4,2621.0,4.25814308]
["bitfinex","ETHUSD",1723806075789,3.81475,2621.4,2621.0,20.15211308]
["bitfinex","ETHUSD",1723806076395,3.8147,2621.5,2621.0,20.15211308]
["bitfinex","ETHUSD",1723806076396,3.81498,2621.3,2621.0,19.7093]
["bitfinex","ETHUSD",1723806077261,3.81519,2621.1,2621.0,19.7093]
["bitfinex","ETHUSD",1723806079986,3.81536,2621.0,2620.6,19.7093]
["bitfinex","ETHUSD",1723806080294,6.24814,2621.2,2620.6,24.50224]
["bitfinex","ETHUSD",1723806080295,3.81519,2621.1,2620.6,24.50224]
["bitfinex","ETHUSD",1723806080461,3.81519,2621.1,2620.7,2.23799488]
["bitfinex","ETHUSD",1723806081330,3.81486,2621.4,2620.7,6.05375488]
["bitfinex","ETHUSD",1723806081780,3.81505,2621.2,2620.7,6.05375488]
["bitfinex","ETHUSD",1723806082125,3.81505,2621.2,2620.7,2.23799488]
["bitfinex","ETHUSD",1723806082373,3.81505,2621.2,2620.8,0.97704]
["bitfinex","ETHUSD",1723806082374,7.63018,2621.2,2620.8,0.97704]
["bitfinex","ETHUSD",1723806082493,3.81505,2621.2,2620.8,0.97704]
["bitfinex","ETHUSD",1723806085597,3.81505,2621.2,2620.8,4.79265]
["bitfinex","ETHUSD",1723806085784,7.6297,2621.4,2620.9,0.479265]
["bitfinex","ETHUSD",1723806086026,3.81464,2621.5,2620.9,0.479265]
["bitfinex","ETHUSD",1723806086333,3.81466,2621.5,2621.0,8.2496065]
["bitfinex","ETHUSD",1723806086480,3.81466,2621.5,2621.0,12.0648665]
["bitfinex","ETHUSD",1723806086815,3.81466,2621.5,2621.0,8.2496065]
["bitfinex","ETHUSD",1723806087137,3.81466,2621.5,2621.0,12.0648565]
["bitfinex","ETHUSD",1723806087312,3.81466,2621.5,2621.1,0.71691338]
["bitfinex","ETHUSD",1723806087918,3.81084481,2621.5,2621.1,0.71691338]
["bitfinex","ETHUSD",1723806088736,3.81084481,2621.5,2621.1,4.53209338]
["bitfinex","ETHUSD",1723806090722,3.81477,2621.4,2621.1,0.71691338]
["bitfinex","ETHUSD",1723806090921,3.81477,2621.4,2620.8,19.7093]
["bitfinex","ETHUSD",1723806091131,3.81477,2621.4,2620.8,23.52487]
["bitfinex","ETHUSD",1723806091132,3.81497,2621.3,2620.8,23.52487]
["bitfinex","ETHUSD",1723806091626,2.3157,2621.2,2620.8,19.7093]
["bitfinex","ETHUSD",1723806091830,2.3157,2621.2,2620.6,19.7093]
["bitfinex","ETHUSD",1723806091831,3.81531,2621.1,2620.6,19.7093]
["bitfinex","ETHUSD",1723806092131,3.81541,2621.0,2620.6,19.7093]
["bitfinex","ETHUSD",1723806094607,6.13074,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1723806094847,4.41298444,2621.4,2620.9,3.81541]
["bitfinex","ETHUSD",1723806094848,3.81485,2621.4,2620.9,3.81541]
["bitfinex","ETHUSD",1723806097645,3.81485,2621.4,2621.0,19.7093]
["bitfinex","ETHUSD",1723806099814,3.8149,2621.3,2621.0,19.7093]
["bitfinex","ETHUSD",1723806100419,3.81476,2621.4,2621.0,19.7093]
["bitfinex","ETHUSD",1723806100815,3.81519,2621.1,2621.0,19.7093]
["bitfinex","ETHUSD",1723806101120,3.81592,2620.6,2620.1,23.52594]
["bitfinex","ETHUSD",1723806101325,3.8148,2621.4,2620.2,19.7093]
["bitfinex","ETHUSD",1723806101326,2.50785787,2620.7,2620.2,19.7093]
["bitfinex","ETHUSD",1723806101876,0.07615787,2620.6,2620.2,19.7093]
["bitfinex","ETHUSD",1723806102022,3.81609,2620.5,2620.2,19.7093]
["bitfinex","ETHUSD",1723806102233,3.81635,2620.3,2620.2,19.7093]
["bitfinex","ETHUSD",1723806102994,3.81635,2620.3,2619.8,16.07698]
["bitfinex","ETHUSD",1723806102995,3.81672,2620.1,2619.8,19.7093]
["bitfinex","ETHUSD",1723806103268,7.63348,2620.1,2619.8,19.7093]
["bitfinex","ETHUSD",1723806103414,3.81672,2620.1,2619.8,19.7093]
["bitfinex","ETHUSD",1723806104122,7.63346,2620.1,2619.8,19.7093]
["bitfinex","ETHUSD",1723806104523,3.81681,2620.0,2619.8,19.7093]
["bitfinex","ETHUSD",1723806104772,3.81681,2620.0,2619.6,19.7093]
["bitfinex","ETHUSD",1723806104965,7.63345,2620.1,2619.6,19.7093]
["bitfinex","ETHUSD",1723806105269,3.81672,2620.1,2619.6,19.7093]
["bitfinex","ETHUSD",1723806105622,3.81672,2620.1,2619.6,23.52666]
["bitfinex","ETHUSD",1723806106431,3.81672,2620.1,2619.6,27.34402]
["bitfinex","ETHUSD",1723806106616,3.81672,2620.1,2619.6,23.52666]
["bitfinex","ETHUSD",1723806108060,7.63344,2620.1,2619.6,23.52666]
["bitfinex","ETHUSD",1723806108247,7.63344,2620.1,2619.6,19.7093]
["bitfinex","ETHUSD",1723806108973,0.00487,2619.9,2619.6,19.7093]
["bitfinex","ETHUSD",1723806109343,0.00487,2619.9,2619.6,23.52661]
["bitfinex","ETHUSD",1723806109542,0.00487,2619.9,2619.7,23.52651]
["bitfinex","ETHUSD",1723806109762,0.00487,2619.9,2619.7,25.93242]
["bitfinex","ETHUSD",1723806109984,0.00487,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1723806110148,0.00487,2619.9,2619.7,19.7093]
["bitfinex","ETHUSD",1723806112339,0.00487,2619.9,2619.8,2.352666]
["bitfinex","ETHUSD",1723806114636,0.00487,2619.9,2619.7,23.52652]
["bitfinex","ETHUSD",1723806115499,0.00487,2619.9,2619.7,3.81722]
["bitfinex","ETHUSD",1723806116792,0.00487,2619.9,2619.6,19.7093]
["bitfinex","ETHUSD",1723806117000,0.00487,2619.9,2619.6,23.52665]
["bitfinex","ETHUSD",1723806117795,0.00487,2619.9,2619.6,19.7093]
["bitfinex","ETHUSD",1723806118724,0.00487,2619.9,2619.6,23.52665]
["bitfinex","ETHUSD",1723806120404,0.00487,2619.9,2619.6,19.7093]
["bitfinex","ETHUSD",1723806121590,2.3711,2619.7,2619.3,23.527]
["bitfinex","ETHUSD",1723806123315,2.3711,2619.7,2619.3,27.34472]
["bitfinex","ETHUSD",1723806123520,6.2638,2619.9,2619.3,23.527]
["bitfinex","ETHUSD",1723806123734,2.44687,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1723806124213,2.44687,2619.9,2619.5,3.81744]
["bitfinex","ETHUSD",1723806124415,0.00487,2619.9,2619.7,3.8171]
["bitfinex","ETHUSD",1723806124589,0.00487,2619.9,2619.4,3.81755]
["bitfinex","ETHUSD",1723806125416,0.00487,2619.9,2619.7,3.81711]
["bitfinex","ETHUSD",1723806125617,0.00487,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1723806126283,0.00487,2619.9,2619.8,9.98356]
["bitfinex","ETHUSD",1723806126433,0.00487,2619.9,2619.8,7.63416]
["bitfinex","ETHUSD",1723806126640,0.00487,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1723806126975,0.00487,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1723806127086,0.00487,2619.9,2619.6,7.63474]
["bitfinex","ETHUSD",1723806127283,0.00487,2619.9,2619.6,10.369144]
["bitfinex","ETHUSD",1723806127489,0.00487,2619.9,2619.7,3.81721]
["bitfinex","ETHUSD",1723806127814,0.00487,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1723806129124,0.00487,2619.9,2619.7,3.81721]
["bitfinex","ETHUSD",1723806129904,0.00487,2619.9,2619.7,3.81709]
["bitfinex","ETHUSD",1723806130122,0.00487,2619.9,2619.6,6.551694]
["bitfinex","ETHUSD",1723806130643,0.00487,2619.9,2619.6,26.260994]
["bitfinex","ETHUSD",1723806132420,0.00487,2619.9,2619.6,23.52659]
["bitfinex","ETHUSD",1723806132951,0.00487,2619.9,2619.7,3.81721]
["bitfinex","ETHUSD",1723806133457,0.00487,2619.9,2619.8,7.63416]
["bitfinex","ETHUSD",1723806133817,0.00487,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1723806136022,0.00487,2619.9,2619.8,7.63416]
["bitfinex","ETHUSD",1723806136224,0.00487,2619.9,2619.8,10.368506]
["bitfinex","ETHUSD",1723806136429,0.00487,2619.9,2619.8,30.077806]
["bitfinex","ETHUSD",1723806136630,0.00487,2619.9,2619.8,33.43504]
["bitfinex","ETHUSD",1723806136830,2.3494,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1723806137366,3.815,2621.3,2620.7,3.81569]
["bitfinex","ETHUSD",1723806137367,2.3457,2621.2,2620.7,3.81569]
["bitfinex","ETHUSD",1723806137792,2.3457,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1723806138273,6.16075,2621.2,2620.6,8.25731]
["bitfinex","ETHUSD",1723806138431,6.16075,2621.2,2620.6,7.63164]
["bitfinex","ETHUSD",1723806140137,3.81527,2621.1,2620.6,7.63163]
["bitfinex","ETHUSD",1723806140447,3.81527,2621.1,2620.6,3.8158]
["bitfinex","ETHUSD",1723806141136,3.81527,2621.1,2620.6,7.63164]
["bitfinex","ETHUSD",1723806141539,3.81527,2621.1,2620.4,2.4402]
["bitfinex","ETHUSD",1723806141540,3.81527,2621.1,2620.4,7.63219]
["bitfinex","ETHUSD",1723806141770,3.81534,2621.0,2620.4,4.579279]
["bitfinex","ETHUSD",1723806142035,2.4317,2620.8,2620.4,3.81606]
["bitfinex","ETHUSD",1723806143081,2.4317,2620.8,2620.2,3.81648]
["bitfinex","ETHUSD",1723806143299,3.81585,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1723806144467,3.81585,2620.7,2620.2,7.6329]
["bitfinex","ETHUSD",1723806144669,2.4317,2620.8,2620.2,3.81642]
["bitfinex","ETHUSD",1723806144971,2.4317,2620.8,2620.4,3.81618]
["bitfinex","ETHUSD",1723806145373,2.4317,2620.8,2620.4,7.6323]
["bitfinex","ETHUSD",1723806145574,2.3034,2620.7,2619.9,19.7093]
["bitfinex","ETHUSD",1723806145824,3.81636,2620.3,2619.9,19.7093]
["bitfinex","ETHUSD",1723806146380,3.81609,2620.5,2619.9,23.52622]
["bitfinex","ETHUSD",1723806146586,3.81629,2620.4,2619.9,23.52622]
["bitfinex","ETHUSD",1723806146863,6.12745,2620.3,2619.9,19.7093]
["bitfinex","ETHUSD",1723806149208,3.81607,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1723806149383,3.81607,2620.5,2620.0,7.63342]
["bitfinex","ETHUSD",1723806149584,3.81607,2620.5,2620.0,10.367692]
["bitfinex","ETHUSD",1723806149814,3.81621,2620.4,2620.0,6.550982]
["bitfinex","ETHUSD",1723806149985,3.81621,2620.4,2620.0,3.81671]
["bitfinex","ETHUSD",1723806150793,3.81607,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1723806151025,7.63225,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1723806151200,7.63223,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1723806151404,3.81607,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1723806154427,3.81607,2620.5,2619.9,19.7093]
["bitfinex","ETHUSD",1723806154428,3.81621,2620.4,2619.9,23.52623]
["bitfinex","ETHUSD",1723806155098,3.81658,2620.2,2619.9,19.7093]
["bitfinex","ETHUSD",1723806155396,7.63319,2620.2,2619.9,19.7093]
["bitfinex","ETHUSD",1723806156206,3.81666,2620.1,2619.9,19.7093]
["bitfinex","ETHUSD",1723806156432,3.81666,2620.1,2619.7,19.7093]
["bitfinex","ETHUSD",1723806157781,3.81696,2619.9,2619.7,19.7093]
["bitfinex","ETHUSD",1723806158179,7.63402,2619.9,2619.7,19.7093]
["bitfinex","ETHUSD",1723806158400,3.81696,2619.9,2619.7,19.7093]
["bitfinex","ETHUSD",1723806160187,3.81696,2619.9,2619.5,19.7093]
["bitfinex","ETHUSD",1723806163802,3.81696,2619.9,2619.5,23.52681]
["bitfinex","ETHUSD",1723806164399,6.30111,2620.0,2619.5,23.52681]
["bitfinex","ETHUSD",1723806164609,6.30111,2620.0,2619.5,26.26125]
["bitfinex","ETHUSD",1723806165855,3.81673,2620.1,2619.6,3.81735]
["bitfinex","ETHUSD",1723806166007,2.3988,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1723806167009,6.21516,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1723806167291,6.21516,2620.3,2619.8,4.29766488]
["bitfinex","ETHUSD",1723806167758,6.21516,2620.3,2619.8,4.29759488]
["bitfinex","ETHUSD",1723806168526,10.03159,2620.3,2619.8,4.29759488]
["bitfinex","ETHUSD",1723806168727,10.03159,2620.3,2619.8,3.817]
["bitfinex","ETHUSD",1723806169040,10.0316,2620.3,2619.6,23.52653]
["bitfinex","ETHUSD",1723806169236,10.0316,2620.3,2619.7,3.81713]
["bitfinex","ETHUSD",1723806169438,3.81653,2620.2,2619.7,3.81713]
["bitfinex","ETHUSD",1723806169857,6.21516,2620.3,2619.7,3.81713]
["bitfinex","ETHUSD",1723806171208,3.81654,2620.2,2619.7,3.81713]
["bitfinex","ETHUSD",1723806172040,3.81654,2620.2,2619.7,23.52643]
["bitfinex","ETHUSD",1723806172543,3.81654,2620.2,2619.8,3.81708]
["bitfinex","ETHUSD",1723806172849,3.81617,2620.5,2620.0,3.81672]
["bitfinex","ETHUSD",1723806173057,3.81617,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1723806173226,2.4427,2620.6,2620.1,3.81656]
["bitfinex","ETHUSD",1723806173734,7.63223,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1723806173979,3.81607,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1723806174133,7.63221,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1723806174323,3.81607,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1723806174534,3.81623,2620.4,2619.9,3.81679]
["bitfinex","ETHUSD",1723806174940,3.81638,2620.3,2619.9,3.81679]
["bitfinex","ETHUSD",1723806175135,3.81638,2620.3,2619.7,23.52638]
["bitfinex","ETHUSD",1723806175349,3.81638,2620.3,2619.8,6.415251]
["bitfinex","ETHUSD",1723806175558,3.81623,2620.4,2619.9,3.81691]
["bitfinex","ETHUSD",1723806176756,7.63253,2620.4,2619.9,3.81691]
["bitfinex","ETHUSD",1723806177082,3.81637,2620.3,2619.9,3.81691]
["bitfinex","ETHUSD",1723806178105,3.81637,2620.3,2619.9,23.52621]
["bitfinex","ETHUSD",1723806179103,3.81652,2620.2,2619.9,19.7093]
["bitfinex","ETHUSD",1723806179305,3.81623,2620.4,2619.9,19.7093]
["bitfinex","ETHUSD",1723806179306,3.81636,2620.3,2619.9,19.7093]
["bitfinex","ETHUSD",1723806179420,6.16137,2620.2,2619.9,19.7093]
["bitfinex","ETHUSD",1723806180556,3.81676,2620.1,2619.9,19.7093]
["bitfinex","ETHUSD",1723806180938,3.81679,2620.0,2619.9,19.7093]
["bitfinex","ETHUSD",1723806182792,3.81665,2620.1,2619.9,19.7093]
["bitfinex","ETHUSD",1723806184054,3.81665,2620.1,2619.6,11.26731]
["bitfinex","ETHUSD",1723806184398,3.81665,2620.1,2619.6,11.26729]
["bitfinex","ETHUSD",1723806186047,3.81665,2620.1,2619.6,15.08459]
["bitfinex","ETHUSD",1723806186616,3.81665,2620.1,2619.6,15.08458]
["bitfinex","ETHUSD",1723806186744,3.81665,2620.1,2619.6,11.26728]
["bitfinex","ETHUSD",1723806186948,9.97797,2620.2,2619.6,11.26728]
["bitfinex","ETHUSD",1723806187149,3.81665,2620.1,2619.6,11.26728]
["bitfinex","ETHUSD",1723806187545,6.16137,2620.2,2619.6,11.26728]
["bitfinex","ETHUSD",1723806187546,3.8168,2620.0,2619.6,11.26728]
["bitfinex","ETHUSD",1723806187980,6.08931,2619.8,2619.6,7.45]
["bitfinex","ETHUSD",1723806188202,7.079921,2619.8,2619.6,7.45]
["bitfinex","ETHUSD",1723806189251,10.897141,2619.8,2619.6,7.45]
["bitfinex","ETHUSD",1723806189880,10.897101,2619.8,2619.5,19.7093]
["bitfinex","ETHUSD",1723806190187,3.81725,2619.7,2619.5,19.7093]
["bitfinex","ETHUSD",1723806191607,4.9069671,2619.7,2619.5,19.7093]
["bitfinex","ETHUSD",1723806194703,1.0897171,2619.7,2619.5,19.7093]
["bitfinex","ETHUSD",1723806195011,6.08931,2619.8,2619.5,19.7093]
["bitfinex","ETHUSD",1723806195222,3.81711,2619.8,2619.5,19.7093]
["bitfinex","ETHUSD",1723806195920,3.81711,2619.8,2619.4,2.3389]
["bitfinex","ETHUSD",1723806196232,3.81711,2619.8,2619.3,19.7093]
["bitfinex","ETHUSD",1723806196375,5.12823,2619.7,2619.3,19.7093]
["bitfinex","ETHUSD",1723806198359,1.311,2619.7,2619.3,19.7093]
["bitfinex","ETHUSD",1723806198517,3.81711,2619.8,2619.3,19.7093]
["bitfinex","ETHUSD",1723806198737,3.81711,2619.8,2619.3,23.527]
["bitfinex","ETHUSD",1723806200489,7.63427,2619.8,2619.3,23.527]
["bitfinex","ETHUSD",1723806200724,3.81711,2619.8,2619.3,23.527]
["bitfinex","ETHUSD",1723806201460,7.63427,2619.8,2619.3,23.527]
["bitfinex","ETHUSD",1723806202201,3.81711,2619.8,2619.3,23.527]
["bitfinex","ETHUSD",1723806203452,7.63427,2619.8,2619.3,23.527]
["bitfinex","ETHUSD",1723806203623,3.81711,2619.8,2619.3,23.527]
["bitfinex","ETHUSD",1723806203960,7.6343,2619.8,2619.3,23.527]
["bitfinex","ETHUSD",1723806204756,6.19573,2619.7,2619.3,19.7093]
["bitfinex","ETHUSD",1723806205109,7.50673,2619.7,2619.3,19.7093]
["bitfinex","ETHUSD",1723806205735,8.639114,2619.7,2619.3,19.7093]
["bitfinex","ETHUSD",1723806207037,3.81739,2619.6,2619.3,19.7093]
["bitfinex","ETHUSD",1723806207833,3.81739,2619.6,2619.2,19.7093]
["bitfinex","ETHUSD",1723806213628,3.81739,2619.6,2619.3,19.7093]
["bitfinex","ETHUSD",1723806217566,7.63485,2619.6,2619.3,19.7093]
["bitfinex","ETHUSD",1723806217753,3.81739,2619.6,2619.3,19.7093]
["bitfinex","ETHUSD",1723806218158,7.63487,2619.6,2619.3,19.7093]
["bitfinex","ETHUSD",1723806219562,3.81752,2619.5,2619.3,19.7093]
["bitfinex","ETHUSD",1723806219890,3.81752,2619.5,2619.2,19.7093]
["bitfinex","ETHUSD",1723806221048,5.12853,2619.5,2619.2,19.7093]
["bitfinex","ETHUSD",1723806221281,3.81753,2619.5,2619.2,19.7093]
["bitfinex","ETHUSD",1723806224448,7.63516,2619.5,2619.2,19.7093]
["bitfinex","ETHUSD",1723806224691,3.81753,2619.5,2619.2,19.7093]
["bitfinex","ETHUSD",1723806225585,3.81753,2619.5,2619.3,19.7093]
["bitfinex","ETHUSD",1723806226389,7.63515,2619.5,2619.3,19.7093]
["bitfinex","ETHUSD",1723806226748,7.63513,2619.5,2619.3,19.7093]
["bitfinex","ETHUSD",1723806226951,3.81753,2619.5,2619.3,19.7093]
["bitfinex","ETHUSD",1723806227399,7.63516,2619.5,2619.3,19.7093]
["bitfinex","ETHUSD",1723806227790,7.63513,2619.5,2619.3,19.7093]
["bitfinex","ETHUSD",1723806228459,7.63516,2619.5,2619.3,19.7093]
["bitfinex","ETHUSD",1723806228649,3.81753,2619.5,2619.3,19.7093]
["bitfinex","ETHUSD",1723806229600,7.63513,2619.5,2619.3,19.7093]
["bitfinex","ETHUSD",1723806229766,3.81753,2619.5,2619.3,19.7093]
["bitfinex","ETHUSD",1723806230300,3.81802,2619.2,2618.7,3.81861]
["bitfinex","ETHUSD",1723806230602,3.5933,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1723806230811,2.2823,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1723806231007,3.81754,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1723806231008,3.81754,2619.5,2619.0,3.81813]
["bitfinex","ETHUSD",1723806231503,7.63515,2619.5,2619.0,3.81813]
["bitfinex","ETHUSD",1723806231739,3.81754,2619.5,2619.1,2.4251]
["bitfinex","ETHUSD",1723806231877,3.81768,2619.4,2619.1,2.4251]
["bitfinex","ETHUSD",1723806233971,3.81752,2619.5,2619.1,2.4251]
["bitfinex","ETHUSD",1723806234138,7.63511,2619.5,2619.1,2.66761]
["bitfinex","ETHUSD",1723806234346,3.81772,2619.4,2619.1,2.66761]
["bitfinex","ETHUSD",1723806234844,3.81752,2619.5,2619.1,2.66761]
["bitfinex","ETHUSD",1723806234845,3.81781,2619.3,2619.1,2.66761]
["bitfinex","ETHUSD",1723806236295,3.81795,2619.2,2619.1,2.66761]
["bitfinex","ETHUSD",1723806236516,3.81795,2619.2,2619.1,0.24251]
["bitfinex","ETHUSD",1723806238206,3.81795,2619.2,2618.9,2.3584]
["bitfinex","ETHUSD",1723806238441,3.81795,2619.2,2619.0,1.32752066]
["bitfinex","ETHUSD",1723806238739,3.81795,2619.2,2618.9,2.3584]
["bitfinex","ETHUSD",1723806238923,3.81795,2619.2,2619.0,1.32752119]
["bitfinex","ETHUSD",1723806239278,3.81795,2619.2,2618.9,2.3584]
["bitfinex","ETHUSD",1723806240144,3.81795,2619.2,2618.9,3.18692869]
["bitfinex","ETHUSD",1723806240567,3.81795,2619.2,2619.0,19.7093]
["bitfinex","ETHUSD",1723806242542,3.81676,2620.1,2619.6,6.10555]
["bitfinex","ETHUSD",1723806242801,3.81702,2619.9,2619.7,20.319855]
["bitfinex","ETHUSD",1723806243001,3.81708,2619.8,2619.7,19.7093]
["bitfinex","ETHUSD",1723806243283,9.88766,2619.8,2619.7,19.7093]
["bitfinex","ETHUSD",1723806246557,3.81752,2619.5,2619.4,19.7093]
["bitfinex","ETHUSD",1723806251421,7.63504,2619.5,2619.4,19.7093]
["bitfinex","ETHUSD",1723806251881,9.840644,2619.5,2619.4,19.7093]
["bitfinex","ETHUSD",1723806252395,3.81796,2619.2,2619.0,19.7093]
["bitfinex","ETHUSD",1723806253546,3.81869,2618.7,2618.3,2.4954]
["bitfinex","ETHUSD",1723806253742,3.81893,2618.6,2618.3,2.4954]
["bitfinex","ETHUSD",1723806254040,3.81869,2618.7,2618.3,2.4954]
["bitfinex","ETHUSD",1723806254203,7.63747,2618.7,2618.3,2.93093568]
["bitfinex","ETHUSD",1723806254402,3.81869,2618.7,2618.3,2.93093568]
["bitfinex","ETHUSD",1723806254737,7.63746,2618.7,2618.3,2.93093568]
["bitfinex","ETHUSD",1723806255308,3.81888,2618.6,2618.3,2.93093568]
["bitfinex","ETHUSD",1723806255515,3.81888,2618.6,2618.2,1.06266997]
["bitfinex","ETHUSD",1723806256053,3.8192,2618.4,2618.1,2.4848]
["bitfinex","ETHUSD",1723806256274,3.81936,2618.3,2617.9,3.29277147]
["bitfinex","ETHUSD",1723806256547,3.81936,2618.3,2617.9,5.29729778]
["bitfinex","ETHUSD",1723806256928,3.81944,2618.2,2617.9,5.29729778]
["bitfinex","ETHUSD",1723806257528,3.81944,2618.2,2617.9,0.0106846]
["bitfinex","ETHUSD",1723806257865,2.2511,2618.8,2617.9,0.0106846]
["bitfinex","ETHUSD",1723806258089,3.81869,2618.7,2618.0,10.21534752]
["bitfinex","ETHUSD",1723806258290,7.63727,2618.8,2618.2,3.81939]
["bitfinex","ETHUSD",1723806258585,7.63727,2618.8,2618.3,0.72155624]
["bitfinex","ETHUSD",1723806258586,7.63728,2618.8,2618.3,0.72155624]
["bitfinex","ETHUSD",1723806258788,3.81861,2618.8,2618.2,3.81939]
["bitfinex","ETHUSD",1723806258935,3.81861,2618.8,2618.2,5.13039]
["bitfinex","ETHUSD",1723806259140,3.81871,2618.7,2618.2,5.13039]
["bitfinex","ETHUSD",1723806259454,3.81861,2618.8,2618.2,10.072602]
["bitfinex","ETHUSD",1723806259638,3.81861,2618.8,2618.2,10.072542]
["bitfinex","ETHUSD",1723806259840,3.81861,2618.8,2618.2,6.253202]
["bitfinex","ETHUSD",1723806260352,3.81869,2618.7,2618.2,6.253202]
["bitfinex","ETHUSD",1723806260783,3.81884,2618.6,2618.2,2.433872]
["bitfinex","ETHUSD",1723806260937,3.81898,2618.5,2618.0,6.09826]
["bitfinex","ETHUSD",1723806261335,3.81898,2618.5,2618.1,19.7093]
["bitfinex","ETHUSD",1723806262350,6.17733,2618.6,2618.1,19.7093]
["bitfinex","ETHUSD",1723806262675,7.63844,2618.4,2618.1,19.7093]
["bitfinex","ETHUSD",1723806262879,3.81929,2618.3,2618.1,19.7093]
["bitfinex","ETHUSD",1723806263065,3.81941,2618.2,2618.1,19.7093]
["bitfinex","ETHUSD",1723806263481,3.81919,2618.4,2618.1,19.7093]
["bitfinex","ETHUSD",1723806263482,3.81927,2618.3,2618.1,19.7093]
["bitfinex","ETHUSD",1723806267205,3.81927,2618.3,2618.0,19.7093]
["bitfinex","ETHUSD",1723806268013,2.4651,2618.8,2618.1,2.3146]
["bitfinex","ETHUSD",1723806268212,3.81883,2618.6,2618.1,6.13416]
["bitfinex","ETHUSD",1723806268364,6.28373,2618.8,2618.1,6.13416]
["bitfinex","ETHUSD",1723806268582,2.4651,2618.8,2618.2,5.13041]
["bitfinex","ETHUSD",1723806268877,2.4651,2618.8,2618.3,3.81924]
["bitfinex","ETHUSD",1723806269078,2.4651,2618.8,2618.4,3.81905]
["bitfinex","ETHUSD",1723806269695,1.311,2618.9,2618.4,3.81905]
["bitfinex","ETHUSD",1723806269877,1.311,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1723806270393,5.1294,2618.9,2618.4,0.894929]
["bitfinex","ETHUSD",1723806270909,5.1294,2618.9,2618.4,4.713969]
["bitfinex","ETHUSD",1723806272205,3.81876,2618.7,2618.2,3.81938]
["bitfinex","ETHUSD",1723806273308,3.81876,2618.7,2618.3,19.7093]
["bitfinex","ETHUSD",1723806274012,5.1294,2618.9,2618.3,23.52855]
["bitfinex","ETHUSD",1723806274217,2.4093,2619.0,2618.6,3.8188]
["bitfinex","ETHUSD",1723806275413,2.4988,2619.7,2619.3,3.81772]
["bitfinex","ETHUSD",1723806275873,6.31604,2619.7,2619.1,3.81796]
["bitfinex","ETHUSD",1723806276128,3.81747,2619.6,2619.1,3.81796]
["bitfinex","ETHUSD",1723806276684,3.81747,2619.6,2619.1,7.63599]
["bitfinex","ETHUSD",1723806276960,2.4988,2619.7,2619.3,3.8177]
["bitfinex","ETHUSD",1723806277166,3.81688,2620.0,2619.3,3.8177]
["bitfinex","ETHUSD",1723806277167,6.21558,2620.0,2619.5,3.81748]
["bitfinex","ETHUSD",1723806277343,2.3987,2620.0,2619.5,3.81744]
["bitfinex","ETHUSD",1723806277544,5.12765,2620.1,2619.6,3.89370014]
["bitfinex","ETHUSD",1723806277753,6.022075,2620.1,2619.6,3.89370014]
["bitfinex","ETHUSD",1723806277979,4.711075,2620.1,2619.6,3.89369844]
["bitfinex","ETHUSD",1723806278136,4.711075,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1723806280495,0.894425,2620.1,2619.6,7.63463]
["bitfinex","ETHUSD",1723806280644,6.21529,2620.2,2619.6,3.81727]
["bitfinex","ETHUSD",1723806281144,3.8168,2620.0,2619.4,7.63513]
["bitfinex","ETHUSD",1723806282052,3.020229,2620.2,2619.3,6.47403]
["bitfinex","ETHUSD",1723806282253,2.2629,2620.1,2619.3,3.8178]
["bitfinex","ETHUSD",1723806282459,3.81711,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1723806282869,3.81704,2619.9,2619.4,3.81764]
["bitfinex","ETHUSD",1723806284975,3.81704,2619.9,2619.3,0.381785]
["bitfinex","ETHUSD",1723806284976,3.81709,2619.8,2619.3,0.381785]
["bitfinex","ETHUSD",1723806285178,3.81709,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1723806285885,3.81691,2620.0,2619.4,3.81765]
["bitfinex","ETHUSD",1723806286052,3.81691,2620.0,2619.5,0.381765]
["bitfinex","ETHUSD",1723806286253,3.81695,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1723806286447,7.63397,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1723806286642,3.81695,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1723806286859,7.63397,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1723806287159,7.63402,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1723806287395,3.81695,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1723806287747,3.81717,2619.8,2619.2,3.81785]
["bitfinex","ETHUSD",1723806287956,4.62924551,2619.9,2619.2,3.81785]
["bitfinex","ETHUSD",1723806288144,3.81695,2619.9,2619.2,3.81785]
["bitfinex","ETHUSD",1723806288348,3.81695,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1723806288577,3.81695,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1723806288990,3.81695,2619.9,2619.2,3.81786]
["bitfinex","ETHUSD",1723806289162,3.81695,2619.9,2619.3,0.381786]
["bitfinex","ETHUSD",1723806289378,7.63399,2619.9,2619.3,0.381786]
["bitfinex","ETHUSD",1723806289586,3.81709,2619.8,2619.3,0.381786]
["bitfinex","ETHUSD",1723806289787,3.81709,2619.8,2619.1,3.8181]
["bitfinex","ETHUSD",1723806290997,3.81723,2619.7,2619.1,3.8181]
["bitfinex","ETHUSD",1723806291933,3.81738,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1723806292047,3.81738,2619.6,2619.1,6.170968]
["bitfinex","ETHUSD",1723806292549,3.81767,2619.4,2619.0,2.3472]
["bitfinex","ETHUSD",1723806292768,3.8179,2619.3,2618.8,2.3575]
["bitfinex","ETHUSD",1723806293055,3.8179,2619.3,2618.4,0.79728687]
["bitfinex","ETHUSD",1723806293056,3.81833,2619.0,2618.4,2.3575]
["bitfinex","ETHUSD",1723806293453,3.81854,2618.8,2618.4,2.3575]
["bitfinex","ETHUSD",1723806293686,3.81854,2618.8,2618.5,0.617666]
["bitfinex","ETHUSD",1723806293888,3.81839,2618.9,2618.5,0.617666]
["bitfinex","ETHUSD",1723806294080,3.81839,2618.9,2618.4,2.3575]
["bitfinex","ETHUSD",1723806294791,3.81839,2618.9,2618.4,6.17653]
["bitfinex","ETHUSD",1723806294952,3.81833,2619.0,2618.4,6.17653]
["bitfinex","ETHUSD",1723806295152,7.63672,2619.0,2618.4,6.17653]
["bitfinex","ETHUSD",1723806295355,3.81833,2619.0,2618.4,6.17653]
["bitfinex","ETHUSD",1723806295551,3.81833,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1723806296991,3.81833,2619.0,2618.6,19.7093]
["bitfinex","ETHUSD",1723806297739,2.2506,2619.6,2618.9,2.3267]
["bitfinex","ETHUSD",1723806297887,3.81774,2619.4,2619.0,19.7093]
["bitfinex","ETHUSD",1723806298087,3.81753,2619.5,2619.0,23.52753]
["bitfinex","ETHUSD",1723806299015,6.06808,2619.6,2619.1,3.81799]
["bitfinex","ETHUSD",1723806299828,6.06808,2619.6,2619.0,23.52748]
["bitfinex","ETHUSD",1723806299829,6.06806,2619.6,2619.0,23.52748]
["bitfinex","ETHUSD",1723806300329,6.06806,2619.6,2619.1,3.818]
["bitfinex","ETHUSD",1723806300623,9.88553,2619.6,2619.2,2.734548]
["bitfinex","ETHUSD",1723806300827,3.81752,2619.5,2619.2,2.734548]
["bitfinex","ETHUSD",1723806301028,9.88556,2619.6,2619.2,2.734548]
["bitfinex","ETHUSD",1723806301328,6.06806,2619.6,2619.2,2.734548]
["bitfinex","ETHUSD",1723806302041,6.29997,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1723806302543,3.81712,2619.8,2619.3,2.327]
["bitfinex","ETHUSD",1723806302740,3.81712,2619.8,2619.3,3.323274]
["bitfinex","ETHUSD",1723806302899,3.81712,2619.8,2619.4,19.7093]
["bitfinex","ETHUSD",1723806303609,3.81724,2619.7,2619.4,19.7093]
["bitfinex","ETHUSD",1723806304211,3.81708,2619.8,2619.4,19.7093]
["bitfinex","ETHUSD",1723806304554,3.81708,2619.8,2619.4,22.06201]
["bitfinex","ETHUSD",1723806306158,10.11702,2619.9,2619.4,22.06201]
["bitfinex","ETHUSD",1723806306313,6.29997,2619.9,2619.4,22.06201]
["bitfinex","ETHUSD",1723806306512,10.11701,2619.9,2619.4,22.06201]
["bitfinex","ETHUSD",1723806307051,3.81709,2619.8,2619.4,22.06201]
["bitfinex","ETHUSD",1723806307906,3.81724,2619.7,2619.4,19.7093]
["bitfinex","ETHUSD",1723806308705,3.81745,2619.6,2619.4,19.7093]
["bitfinex","ETHUSD",1723806308912,3.81745,2619.6,2619.5,19.7093]
["bitfinex","ETHUSD",1723806309448,10.0816,2619.6,2619.5,19.7093]
["bitfinex","ETHUSD",1723806311621,3.81713,2619.8,2619.5,19.7093]
["bitfinex","ETHUSD",1723806311908,7.63433,2619.8,2619.5,19.7093]
["bitfinex","ETHUSD",1723806312209,3.81724,2619.7,2619.5,19.7093]
["bitfinex","ETHUSD",1723806313124,3.81737,2619.6,2619.5,19.7093]
["bitfinex","ETHUSD",1723806313298,9.88734,2619.6,2619.5,19.7093]
["bitfinex","ETHUSD",1723806313809,6.06997,2619.6,2619.5,19.7093]
["bitfinex","ETHUSD",1723806314139,3.81737,2619.6,2619.5,19.7093]
["bitfinex","ETHUSD",1723806314667,7.63474,2619.6,2619.5,19.7093]
["bitfinex","ETHUSD",1723806314826,3.81758,2619.5,2619.1,19.7093]
["bitfinex","ETHUSD",1723806315677,3.81737,2619.6,2619.1,23.52739]
["bitfinex","ETHUSD",1723806316024,3.81791,2619.3,2618.6,0.79728687]
["bitfinex","ETHUSD",1723806316252,3.81823,2619.1,2618.6,3.81883]
["bitfinex","ETHUSD",1723806316458,3.81788,2619.3,2618.8,3.81845]
["bitfinex","ETHUSD",1723806316699,3.81788,2619.3,2618.9,0.381845]
["bitfinex","ETHUSD",1723806317134,3.81788,2619.3,2618.7,3.81867]
["bitfinex","ETHUSD",1723806317135,3.81803,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1723806317317,3.81833,2619.0,2618.5,2.4468]
["bitfinex","ETHUSD",1723806317521,3.81833,2619.0,2618.5,6.26577]
["bitfinex","ETHUSD",1723806318180,3.8184,2618.9,2618.5,2.4468]
["bitfinex","ETHUSD",1723806318332,3.8184,2618.9,2618.4,3.819]
["bitfinex","ETHUSD",1723806318333,3.81855,2618.8,2618.3,3.81925]
["bitfinex","ETHUSD",1723806318531,7.63718,2618.8,2618.3,3.81925]
["bitfinex","ETHUSD",1723806318825,7.63719,2618.8,2618.3,3.81925]
["bitfinex","ETHUSD",1723806319332,3.81855,2618.8,2618.3,3.81925]
["bitfinex","ETHUSD",1723806319897,3.81885,2618.6,2618.1,7.63894]
["bitfinex","ETHUSD",1723806320193,3.81885,2618.6,2618.2,0.381952]
["bitfinex","ETHUSD",1723806322228,3.81885,2618.6,2618.0,3.81967]
["bitfinex","ETHUSD",1723806323018,3.81885,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1723806323695,3.81885,2618.6,2618.2,19.7093]
["bitfinex","ETHUSD",1723806324889,7.6378,2618.6,2618.2,19.7093]
["bitfinex","ETHUSD",1723806325072,7.63778,2618.6,2618.3,1.97093]
["bitfinex","ETHUSD",1723806325472,7.63781,2618.6,2618.3,1.97093]
["bitfinex","ETHUSD",1723806325716,7.63778,2618.6,2618.3,1.97093]
["bitfinex","ETHUSD",1723806325926,3.81907,2618.5,2618.3,1.97093]
["bitfinex","ETHUSD",1723806326810,3.81907,2618.5,2618.2,19.7093]
["bitfinex","ETHUSD",1723806326811,3.81927,2618.3,2618.2,19.7093]
["bitfinex","ETHUSD",1723806326988,7.63854,2618.3,2618.2,19.7093]
["bitfinex","ETHUSD",1723806327183,3.81927,2618.3,2618.2,19.7093]
["bitfinex","ETHUSD",1723806328153,2.4887,2618.6,2618.2,19.7093]
["bitfinex","ETHUSD",1723806328154,2.4887,2618.6,2618.2,21.68023]
["bitfinex","ETHUSD",1723806328372,3.81891,2618.6,2618.2,21.68023]
["bitfinex","ETHUSD",1723806328986,7.63786,2618.6,2618.2,21.68023]
["bitfinex","ETHUSD",1723806329188,6.18883,2618.8,2618.2,25.49961]
["bitfinex","ETHUSD",1723806329424,3.81863,2618.8,2618.3,5.06326488]
["bitfinex","ETHUSD",1723806329588,3.81804,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1723806329800,3.81741,2619.6,2619.0,3.81816]
["bitfinex","ETHUSD",1723806330531,6.14193,2619.7,2618.9,3.81827]
["bitfinex","ETHUSD",1723806330532,6.14193,2619.7,2619.2,3.81792]
["bitfinex","ETHUSD",1723806330693,3.8171,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1723806330893,3.8171,2619.8,2619.3,4.581372]
["bitfinex","ETHUSD",1723806331618,3.81726,2619.7,2619.3,0.763582]
["bitfinex","ETHUSD",1723806332135,3.81726,2619.7,2619.4,0.12030592]
["bitfinex","ETHUSD",1723806332303,3.81703,2619.9,2619.4,0.12030592]
["bitfinex","ETHUSD",1723806332693,3.81719,2619.8,2619.4,0.12030592]
["bitfinex","ETHUSD",1723806333528,7.63397,2619.9,2619.4,0.59048871]
["bitfinex","ETHUSD",1723806333771,3.8171,2619.8,2619.4,0.12030592]
["bitfinex","ETHUSD",1723806335692,3.8171,2619.8,2619.5,19.7093]
["bitfinex","ETHUSD",1723806336044,3.81695,2619.9,2619.5,19.83011729]
["bitfinex","ETHUSD",1723806336264,2.3246,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1723806336428,3.81655,2620.2,2619.7,4.436097]
["bitfinex","ETHUSD",1723806336942,3.81655,2620.2,2619.8,0.12081729]
["bitfinex","ETHUSD",1723806337128,3.81655,2620.2,2619.7,4.436097]
["bitfinex","ETHUSD",1723806337324,3.81655,2620.2,2619.9,0.12081729]
["bitfinex","ETHUSD",1723806337527,3.81674,2620.1,2619.8,19.7093]
["bitfinex","ETHUSD",1723806337795,3.81674,2620.1,2620.0,0.12081729]
["bitfinex","ETHUSD",1723806337965,3.81674,2620.1,2619.8,19.7093]
["bitfinex","ETHUSD",1723806338267,3.81674,2620.1,2620.0,0.12081729]
["bitfinex","ETHUSD",1723806338773,3.81693,2620.0,2619.8,19.7093]
["bitfinex","ETHUSD",1723806339468,3.81693,2619.9,2619.8,19.7093]
["bitfinex","ETHUSD",1723806340961,3.81689,2620.0,2619.8,19.7093]
["bitfinex","ETHUSD",1723806341677,3.81689,2620.0,2619.6,19.7093]
["bitfinex","ETHUSD",1723806342589,3.81657,2620.2,2619.6,19.7093]
["bitfinex","ETHUSD",1723806342792,3.81657,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1723806343578,7.63315,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1723806343788,3.81657,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1723806343939,7.63319,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1723806344336,3.81664,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1723806344564,3.81664,2620.1,2619.6,19.7093]
["bitfinex","ETHUSD",1723806346571,3.81664,2620.1,2619.6,23.52666]
["bitfinex","ETHUSD",1723806347104,3.81664,2620.1,2619.6,19.7093]
["bitfinex","ETHUSD",1723806347590,3.81664,2620.1,2619.7,19.7093]
["bitfinex","ETHUSD",1723806348946,3.81664,2620.1,2619.8,0.12038243]
["bitfinex","ETHUSD",1723806349144,3.81664,2620.1,2619.7,19.7093]
["bitfinex","ETHUSD",1723806349450,3.81664,2620.1,2619.9,0.12038243]
["bitfinex","ETHUSD",1723806349689,3.81702,2619.9,2619.7,19.7093]
["bitfinex","ETHUSD",1723806349981,6.19439,2620.0,2619.7,19.7093]
["bitfinex","ETHUSD",1723806350312,3.81679,2620.0,2619.7,19.7093]
["bitfinex","ETHUSD",1723806350855,3.81694,2619.9,2619.7,19.7093]
["bitfinex","ETHUSD",1723806353530,3.81694,2619.9,2619.8,19.7093]
["bitfinex","ETHUSD",1723806354506,6.957913,2619.9,2619.8,19.7093]
["bitfinex","ETHUSD",1723806355144,6.19454,2619.9,2619.8,19.7093]
["bitfinex","ETHUSD",1723806355312,10.01148,2619.9,2619.8,19.7093]
["bitfinex","ETHUSD",1723806356645,13.82842,2619.9,2619.8,19.7093]
["bitfinex","ETHUSD",1723806356939,3.81781,2619.3,2619.2,19.7093]
["bitfinex","ETHUSD",1723806357146,3.81781,2619.3,2619.1,19.7093]
["bitfinex","ETHUSD",1723806357457,3.81795,2619.2,2619.1,19.7093]
["bitfinex","ETHUSD",1723806357798,10.122,2619.2,2619.1,19.7093]
["bitfinex","ETHUSD",1723806357996,11.1342,2619.2,2619.1,19.7093]
["bitfinex","ETHUSD",1723806359315,3.81777,2619.4,2619.1,19.7093]
["bitfinex","ETHUSD",1723806359503,3.81776,2619.4,2619.1,19.7093]
["bitfinex","ETHUSD",1723806360352,3.81775,2619.4,2619.1,19.7093]
["bitfinex","ETHUSD",1723806361044,3.81781,2619.3,2619.1,19.7093]
["bitfinex","ETHUSD",1723806361345,3.81795,2619.2,2619.1,19.7093]
["bitfinex","ETHUSD",1723806361725,7.6359,2619.2,2619.1,19.7093]
["bitfinex","ETHUSD",1723806362399,3.81832,2619.0,2618.8,19.7093]
["bitfinex","ETHUSD",1723806362847,3.81803,2619.2,2618.8,19.7093]
["bitfinex","ETHUSD",1723806363202,7.6361,2619.2,2618.8,19.7093]
["bitfinex","ETHUSD",1723806363733,3.81811,2619.1,2618.8,19.7093]
["bitfinex","ETHUSD",1723806364146,3.81811,2619.1,2618.9,0.11259341]
["bitfinex","ETHUSD",1723806364534,3.81803,2619.2,2618.9,0.11259341]
["bitfinex","ETHUSD",1723806364860,3.81774,2619.4,2618.9,0.11259341]
["bitfinex","ETHUSD",1723806365036,7.63551,2619.4,2618.9,2.44739341]
["bitfinex","ETHUSD",1723806365205,3.81774,2619.4,2618.9,6.26577341]
["bitfinex","ETHUSD",1723806365440,3.81774,2619.4,2619.0,2.59750734]
["bitfinex","ETHUSD",1723806365972,3.81774,2619.4,2619.1,0.11281077]
["bitfinex","ETHUSD",1723806366319,3.81744,2619.6,2619.1,3.93088077]
["bitfinex","ETHUSD",1723806366559,3.81695,2619.9,2619.4,6.15238]
["bitfinex","ETHUSD",1723806366849,3.81683,2620.0,2619.5,19.7093]
["bitfinex","ETHUSD",1723806367055,3.81705,2619.9,2619.5,22.41961811]
["bitfinex","ETHUSD",1723806367666,3.81711,2619.8,2619.5,19.82211077]
["bitfinex","ETHUSD",1723806368518,7.63381,2620.0,2619.5,19.82211077]
["bitfinex","ETHUSD",1723806368945,3.81689,2620.0,2619.5,19.82211077]
["bitfinex","ETHUSD",1723806369431,7.63376,2620.0,2619.6,2.36397708]
["bitfinex","ETHUSD",1723806370185,2.284,2620.2,2619.7,19.82211077]
["bitfinex","ETHUSD",1723806370186,3.81666,2620.1,2619.7,19.82211077]
["bitfinex","ETHUSD",1723806370314,3.81666,2620.1,2619.7,20.67316857]
["bitfinex","ETHUSD",1723806371358,7.63339,2620.1,2619.7,20.67316857]
["bitfinex","ETHUSD",1723806371895,3.81666,2620.1,2619.7,20.67316857]
["bitfinex","ETHUSD",1723806372076,3.81645,2620.3,2619.7,20.67316857]
["bitfinex","ETHUSD",1723806373085,3.81665,2620.1,2619.7,20.67316857]
["bitfinex","ETHUSD",1723806373297,3.81665,2620.1,2619.7,19.82211077]
["bitfinex","ETHUSD",1723806374371,3.81665,2620.1,2619.8,19.7093]
["bitfinex","ETHUSD",1723806374898,3.81665,2620.1,2619.9,0.11281077]
["bitfinex","ETHUSD",1723806375999,7.63337,2620.1,2619.9,0.11281077]
["bitfinex","ETHUSD",1723806376162,3.81665,2620.1,2619.9,0.11281077]
["bitfinex","ETHUSD",1723806376874,7.63338,2620.1,2619.9,0.11281077]
["bitfinex","ETHUSD",1723806377465,3.81679,2620.0,2619.9,0.11281077]
["bitfinex","ETHUSD",1723806377721,7.63358,2620.0,2619.9,0.11281077]
["bitfinex","ETHUSD",1723806380826,3.81707,2619.9,2619.5,19.7093]
["bitfinex","ETHUSD",1723806381156,3.81711,2619.8,2619.5,19.7093]
["bitfinex","ETHUSD",1723806384158,3.81694,2619.9,2619.5,19.7093]
["bitfinex","ETHUSD",1723806385677,7.634,2619.9,2619.5,19.7093]
["bitfinex","ETHUSD",1723806385860,3.81694,2619.9,2619.5,19.7093]
["bitfinex","ETHUSD",1723806386292,3.81694,2619.9,2619.6,19.7093]
["bitfinex","ETHUSD",1723806386507,7.63398,2619.9,2619.6,19.7093]
["bitfinex","ETHUSD",1723806386759,3.81694,2619.9,2619.6,19.7093]
["bitfinex","ETHUSD",1723806389200,3.81636,2620.3,2619.7,2.2502]
["bitfinex","ETHUSD",1723806389376,3.81636,2620.3,2619.8,3.81699]
["bitfinex","ETHUSD",1723806390357,3.81636,2620.3,2619.9,3.81691]
["bitfinex","ETHUSD",1723806390584,3.81636,2620.3,2619.9,4.95159009]
["bitfinex","ETHUSD",1723806391178,3.81636,2620.3,2619.9,1.13468009]
["bitfinex","ETHUSD",1723806391388,3.81658,2620.2,2619.7,7.52989088]
["bitfinex","ETHUSD",1723806391980,3.81667,2620.1,2619.7,7.52989088]
["bitfinex","ETHUSD",1723806392179,3.81667,2620.1,2619.8,19.7093]
["bitfinex","ETHUSD",1723806394099,3.81667,2620.1,2619.9,0.11246631]
["bitfinex","ETHUSD",1723806394712,3.81651,2620.2,2619.9,0.11246631]
["bitfinex","ETHUSD",1723806395271,7.63313,2620.2,2619.9,0.11246631]
["bitfinex","ETHUSD",1723806395469,3.81665,2620.1,2619.9,0.11246631]
["bitfinex","ETHUSD",1723806396316,3.8165,2620.3,2619.9,0.11246631]
["bitfinex","ETHUSD",1723806396503,6.09209,2620.4,2619.9,0.11246631]
["bitfinex","ETHUSD",1723806396668,9.90841,2620.4,2619.9,3.92939631]
["bitfinex","ETHUSD",1723806397098,3.81638,2620.3,2619.9,0.11246631]
["bitfinex","ETHUSD",1723806398008,6.19613,2620.6,2619.9,9.00936494]
["bitfinex","ETHUSD",1723806398272,7.63176,2620.7,2620.2,3.81643]
["bitfinex","ETHUSD",1723806398472,3.81585,2620.7,2620.2,3.81643]
["bitfinex","ETHUSD",1723806398748,3.81585,2620.7,2620.3,0.11235263]
["bitfinex","ETHUSD",1723806399077,3.81585,2620.7,2620.2,3.81643]
["bitfinex","ETHUSD",1723806399421,3.81602,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1723806399588,3.81602,2620.6,2620.2,0.11235263]
["bitfinex","ETHUSD",1723806403918,7.63173,2620.7,2620.3,2.3633]
["bitfinex","ETHUSD",1723806404120,3.81585,2620.7,2620.3,22.0726]
["bitfinex","ETHUSD",1723806404617,7.63171,2620.7,2620.4,0.11235263]
["bitfinex","ETHUSD",1723806405934,3.81585,2620.7,2620.4,0.11235263]
["bitfinex","ETHUSD",1723806406114,7.63173,2620.7,2620.4,0.11235263]
["bitfinex","ETHUSD",1723806406477,7.63171,2620.7,2620.4,0.11235263]
["bitfinex","ETHUSD",1723806407105,3.81554,2620.9,2620.4,0.74134851]
["bitfinex","ETHUSD",1723806407306,3.81554,2620.9,2620.4,4.55752851]
["bitfinex","ETHUSD",1723806407513,7.63113,2620.9,2620.4,4.55752851]
["bitfinex","ETHUSD",1723806407917,3.81554,2620.9,2620.4,4.55752851]
["bitfinex","ETHUSD",1723806408286,7.63114,2620.9,2620.4,4.55752851]
["bitfinex","ETHUSD",1723806408490,3.81554,2620.9,2620.4,4.55752851]
["bitfinex","ETHUSD",1723806409233,3.81554,2620.9,2620.4,0.74134851]
["bitfinex","ETHUSD",1723806409404,3.81554,2620.9,2620.4,0.11235263]
["bitfinex","ETHUSD",1723806409935,3.81587,2620.7,2620.4,0.11235263]
["bitfinex","ETHUSD",1723806410239,3.81587,2620.7,2620.4,19.82165263]
["bitfinex","ETHUSD",1723806410395,3.81592,2620.6,2620.4,19.82165263]
["bitfinex","ETHUSD",1723806415569,3.81578,2620.7,2620.4,19.82165263]
["bitfinex","ETHUSD",1723806415928,3.81578,2620.7,2620.4,0.11235263]
["bitfinex","ETHUSD",1723806417933,3.816,2620.6,2620.4,0.11235263]
["bitfinex","ETHUSD",1723806421003,9.92792,2620.5,2620.4,0.11235263]
["bitfinex","ETHUSD",1723806421224,11.433293,2620.5,2620.4,0.11235263]
["bitfinex","ETHUSD",1723806421889,11.433293,2620.5,2620.4,19.82165263]
["bitfinex","ETHUSD",1723806425516,16.559353,2620.5,2620.4,0.11235263]
["bitfinex","ETHUSD",1723806425872,3.81675,2620.1,2619.7,19.7093]
["bitfinex","ETHUSD",1723806426066,3.81675,2620.1,2619.8,0.11189807]
["bitfinex","ETHUSD",1723806426406,3.8165,2620.2,2619.7,21.0193]
["bitfinex","ETHUSD",1723806426638,3.8165,2620.2,2619.9,1.42205849]
["bitfinex","ETHUSD",1723806426761,3.8165,2620.2,2619.9,1.31]
["bitfinex","ETHUSD",1723806426962,3.8165,2620.2,2619.8,2.4563]
["bitfinex","ETHUSD",1723806427186,3.8165,2620.2,2620.0,0.10813869]
["bitfinex","ETHUSD",1723806427391,3.8165,2620.2,2619.8,2.4563]
["bitfinex","ETHUSD",1723806427579,3.8165,2620.2,2620.1,0.10813869]
["bitfinex","ETHUSD",1723806428104,3.8165,2620.2,2619.8,2.4563]
["bitfinex","ETHUSD",1723806428302,3.8165,2620.2,2620.1,0.10813869]
["bitfinex","ETHUSD",1723806428608,3.81701,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1723806428770,3.81701,2619.9,2619.4,6.16105]
["bitfinex","ETHUSD",1723806429110,3.81701,2619.9,2619.4,2.3434]
["bitfinex","ETHUSD",1723806429411,3.81701,2619.9,2619.3,3.81769]
["bitfinex","ETHUSD",1723806429412,3.8172,2619.8,2619.3,3.81769]
["bitfinex","ETHUSD",1723806429630,3.8172,2619.8,2619.4,0.381769]
["bitfinex","ETHUSD",1723806432810,3.8168,2620.0,2619.4,4.199409]
["bitfinex","ETHUSD",1723806432978,3.8168,2620.0,2619.5,4.6192099]
["bitfinex","ETHUSD",1723806433565,7.63367,2620.0,2619.5,4.6192099]
["bitfinex","ETHUSD",1723806433804,3.81665,2620.1,2619.6,2.4117]
["bitfinex","ETHUSD",1723806434033,3.81661,2620.2,2619.7,3.81711]
["bitfinex","ETHUSD",1723806434310,3.81661,2620.2,2619.8,0.753881]
["bitfinex","ETHUSD",1723806434512,7.63322,2620.2,2619.7,3.81719]
["bitfinex","ETHUSD",1723806434670,3.81661,2620.2,2619.7,3.81719]
["bitfinex","ETHUSD",1723806434866,3.81661,2620.2,2619.8,1.135612]
["bitfinex","ETHUSD",1723806437969,1.31,2620.3,2619.6,2.4117]
["bitfinex","ETHUSD",1723806438378,3.81708,2619.8,2619.4,2.4333]
["bitfinex","ETHUSD",1723806438466,7.63424,2619.8,2619.4,2.4333]
["bitfinex","ETHUSD",1723806438844,7.63427,2619.8,2619.4,1.006896]
["bitfinex","ETHUSD",1723806438995,3.81723,2619.7,2619.4,1.006896]
["bitfinex","ETHUSD",1723806439186,3.81723,2619.7,2619.5,0.10830585]
["bitfinex","ETHUSD",1723806440116,3.81708,2619.8,2619.5,0.10830585]
["bitfinex","ETHUSD",1723806441135,3.81723,2619.7,2619.5,0.10830585]
["bitfinex","ETHUSD",1723806441521,3.81737,2619.6,2619.5,0.10830585]
["bitfinex","ETHUSD",1723806441713,3.81803,2619.2,2618.6,0.79728687]
["bitfinex","ETHUSD",1723806442040,3.81848,2618.9,2618.3,3.81919]
["bitfinex","ETHUSD",1723806442330,3.81848,2618.9,2618.2,7.56257]
["bitfinex","ETHUSD",1723806442331,3.81868,2618.8,2618.2,6.25257]
["bitfinex","ETHUSD",1723806442574,3.81868,2618.8,2618.2,10.07189]
["bitfinex","ETHUSD",1723806442894,3.81868,2618.8,2618.3,3.81925]
["bitfinex","ETHUSD",1723806443229,3.81868,2618.8,2618.4,1.007182]
["bitfinex","ETHUSD",1723806443739,3.81891,2618.6,2618.2,2.4333]
["bitfinex","ETHUSD",1723806444050,2.3807,2619.0,2618.2,19.7093]
["bitfinex","ETHUSD",1723806444051,5.12874,2618.7,2618.2,19.7093]
["bitfinex","ETHUSD",1723806444209,3.81907,2618.5,2618.2,19.7093]
["bitfinex","ETHUSD",1723806445038,5.12874,2618.7,2618.2,19.7093]
["bitfinex","ETHUSD",1723806445205,3.81874,2618.7,2618.2,24.8387]
["bitfinex","ETHUSD",1723806445540,3.81849,2618.9,2618.4,2.3655]
["bitfinex","ETHUSD",1723806445837,7.63698,2618.9,2618.4,2.3655]
["bitfinex","ETHUSD",1723806446008,3.81854,2618.8,2618.4,2.3655]
["bitfinex","ETHUSD",1723806446382,3.81854,2618.8,2618.4,3.09666488]
["bitfinex","ETHUSD",1723806447241,3.81849,2618.9,2618.4,3.09666488]
["bitfinex","ETHUSD",1723806447898,3.81855,2618.8,2618.4,0.73116488]
["bitfinex","ETHUSD",1723806448193,3.81855,2618.8,2618.2,22.1765]
["bitfinex","ETHUSD",1723806448433,0.07615787,2618.9,2618.2,19.7093]
["bitfinex","ETHUSD",1723806448434,7.6378,2618.6,2618.2,19.7093]
["bitfinex","ETHUSD",1723806448647,3.81885,2618.6,2618.3,19.7093]
["bitfinex","ETHUSD",1723806448827,7.6378,2618.6,2618.3,19.7093]
["bitfinex","ETHUSD",1723806449407,3.81885,2618.6,2618.3,19.7093]
["bitfinex","ETHUSD",1723806449610,7.63781,2618.6,2618.3,19.7093]
["bitfinex","ETHUSD",1723806449806,3.81898,2618.5,2618.3,19.7093]
["bitfinex","ETHUSD",1723806450189,3.81885,2618.6,2618.3,19.7093]
["bitfinex","ETHUSD",1723806451053,3.81862,2618.8,2618.3,28.348625]
["bitfinex","ETHUSD",1723806451340,6.19905,2619.0,2618.4,3.81905]
["bitfinex","ETHUSD",1723806451341,6.19903,2619.0,2618.4,3.81905]
["bitfinex","ETHUSD",1723806451553,8.029008,2619.7,2618.5,0.86214988]
["bitfinex","ETHUSD",1723806451554,3.81804,2619.2,2618.5,0.86214988]
["bitfinex","ETHUSD",1723806451700,3.81804,2619.2,2618.6,23.52798]
["bitfinex","ETHUSD",1723806451899,3.81818,2619.1,2618.6,25.880865]
["bitfinex","ETHUSD",1723806454205,3.81818,2619.1,2618.7,0.09818789]
["bitfinex","ETHUSD",1723806454411,3.81825,2619.0,2618.7,0.09818789]
["bitfinex","ETHUSD",1723806454818,3.81812,2619.1,2618.7,0.09818789]
["bitfinex","ETHUSD",1723806455553,0.512708,2619.7,2619.0,3.81815]
["bitfinex","ETHUSD",1723806455554,2.2671,2619.7,2619.0,3.81815]
["bitfinex","ETHUSD",1723806456003,3.81738,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1723806456214,3.81738,2619.6,2619.1,23.62550789]
["bitfinex","ETHUSD",1723806456542,3.81738,2619.6,2619.1,21.04177398]
["bitfinex","ETHUSD",1723806456543,7.63484,2619.6,2619.1,21.04177398]
["bitfinex","ETHUSD",1723806456704,3.81738,2619.6,2619.1,24.85986398]
["bitfinex","ETHUSD",1723806458254,2.2671,2619.7,2619.1,24.85986398]
["bitfinex","ETHUSD",1723806458408,3.81728,2619.7,2619.2,4.45554879]
["bitfinex","ETHUSD",1723806459040,3.81728,2619.7,2619.3,0.09818789]
["bitfinex","ETHUSD",1723806459222,3.81728,2619.7,2619.2,8.27348879]
["bitfinex","ETHUSD",1723806459428,3.81666,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1723806459949,3.81666,2620.1,2619.7,0.09818789]
["bitfinex","ETHUSD",1723806460127,3.81666,2620.1,2619.7,19.80748789]
["bitfinex","ETHUSD",1723806460659,3.81636,2620.3,2619.7,19.80748789]
["bitfinex","ETHUSD",1723806460958,3.81636,2620.3,2619.7,21.78823668]
["bitfinex","ETHUSD",1723806461569,3.81636,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1723806462059,3.81651,2620.2,2619.7,21.69004879]
["bitfinex","ETHUSD",1723806462558,3.81651,2620.2,2619.8,0.09818789]
["bitfinex","ETHUSD",1723806463050,3.81651,2620.2,2619.7,21.69004879]
["bitfinex","ETHUSD",1723806463252,7.6331,2620.2,2619.7,19.7093]
["bitfinex","ETHUSD",1723806463755,7.6331,2620.2,2619.8,19.7093]
["bitfinex","ETHUSD",1723806464065,3.81666,2620.1,2619.8,19.7093]
["bitfinex","ETHUSD",1723806464428,3.81683,2620.0,2619.8,19.7093]
["bitfinex","ETHUSD",1723806466576,3.8166,2620.2,2619.8,21.9849]
["bitfinex","ETHUSD",1723806466864,3.81658,2620.2,2619.8,23.95583]
["bitfinex","ETHUSD",1723806467361,7.63319,2620.2,2619.8,23.95583]
["bitfinex","ETHUSD",1723806467764,7.63316,2620.2,2619.8,23.95583]
["bitfinex","ETHUSD",1723806468457,3.81658,2620.2,2619.8,23.95583]
["bitfinex","ETHUSD",1723806469043,2.3638,2620.5,2619.9,19.8068758]
["bitfinex","ETHUSD",1723806469351,3.81635,2620.3,2619.9,21.05098068]
["bitfinex","ETHUSD",1723806469868,3.81624,2620.4,2619.9,21.05098068]
["bitfinex","ETHUSD",1723806470172,3.81603,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1723806470350,3.81555,2620.9,2620.4,3.81618]
["bitfinex","ETHUSD",1723806470694,3.81555,2620.9,2620.3,3.81621]
["bitfinex","ETHUSD",1723806470695,3.81563,2620.8,2620.5,19.7093]
["bitfinex","ETHUSD",1723806471009,3.81563,2620.8,2620.6,0.09745879]
["bitfinex","ETHUSD",1723806474372,3.81555,2620.9,2620.6,0.09745879]
["bitfinex","ETHUSD",1723806474561,3.81577,2620.7,2620.6,0.09745879]
["bitfinex","ETHUSD",1723806475462,7.63154,2620.7,2620.6,0.09745879]
["bitfinex","ETHUSD",1723806480302,11.52346787,2620.7,2620.6,0.09745879]
["bitfinex","ETHUSD",1723806480493,13.79601,2620.7,2620.6,0.09745879]
["bitfinex","ETHUSD",1723806481754,9.98024,2620.7,2620.6,0.09745879]
["bitfinex","ETHUSD",1723806482109,10.978264,2620.7,2620.6,0.09745879]
["bitfinex","ETHUSD",1723806484208,3.81561,2620.9,2620.6,0.09745879]
["bitfinex","ETHUSD",1723806485618,3.81558,2620.9,2620.6,0.09745879]
["bitfinex","ETHUSD",1723806485960,7.63115,2620.9,2620.6,0.09745879]
["bitfinex","ETHUSD",1723806486506,3.81563,2620.8,2620.6,0.09745879]
["bitfinex","ETHUSD",1723806486999,3.81577,2620.7,2620.6,0.09745879]
["bitfinex","ETHUSD",1723806487560,3.81545,2621.0,2620.6,0.09745879]
["bitfinex","ETHUSD",1723806487802,7.63086,2621.0,2620.6,0.09745879]
["bitfinex","ETHUSD",1723806488000,3.81551,2620.9,2620.6,0.09745879]
["bitfinex","ETHUSD",1723806491062,3.81541,2621.0,2620.6,0.09745879]
["bitfinex","ETHUSD",1723806491273,3.81541,2621.0,2620.6,3.91336879]
["bitfinex","ETHUSD",1723806492294,3.81514,2621.2,2620.7,6.24847]
["bitfinex","ETHUSD",1723806492495,7.63031,2621.2,2620.8,0.09714904]
["bitfinex","ETHUSD",1723806492700,7.63031,2621.2,2620.7,6.24847]
["bitfinex","ETHUSD",1723806492872,7.63031,2621.2,2620.8,0.09714904]
["bitfinex","ETHUSD",1723806493204,7.63031,2621.2,2620.7,6.24847]
["bitfinex","ETHUSD",1723806493534,3.8152,2621.1,2620.7,2.4327]
["bitfinex","ETHUSD",1723806493688,3.8152,2621.1,2620.8,0.09714904]
["bitfinex","ETHUSD",1723806493868,3.8152,2621.1,2620.7,2.4327]
["bitfinex","ETHUSD",1723806494073,3.8152,2621.1,2620.8,0.09714904]
["bitfinex","ETHUSD",1723806494302,3.8152,2621.1,2620.7,2.4327]
["bitfinex","ETHUSD",1723806494570,3.8152,2621.1,2620.8,0.09714904]
["bitfinex","ETHUSD",1723806495070,3.81514,2621.2,2620.5,23.52533]
["bitfinex","ETHUSD",1723806495071,3.81536,2621.0,2620.9,0.09714904]
["bitfinex","ETHUSD",1723806495381,3.81454,2621.6,2621.1,3.81516]
["bitfinex","ETHUSD",1723806495583,3.81454,2621.6,2621.1,2.41]
["bitfinex","ETHUSD",1723806495999,3.81454,2621.6,2621.2,0.09714904]
["bitfinex","ETHUSD",1723806496211,3.81469,2621.5,2621.2,0.09714904]
["bitfinex","ETHUSD",1723806496369,3.81476,2621.4,2621.2,0.09714904]
["bitfinex","ETHUSD",1723806497192,0.794413,2621.5,2621.2,0.09714904]
["bitfinex","ETHUSD",1723806497394,3.81461,2621.5,2621.2,0.09714904]
["bitfinex","ETHUSD",1723806499921,7.62911,2621.6,2621.2,0.09714904]
["bitfinex","ETHUSD",1723806500789,3.81462,2621.5,2621.2,0.09714904]
["bitfinex","ETHUSD",1723806504242,3.81454,2621.6,2621.2,0.09714904]
["bitfinex","ETHUSD",1723806504243,3.81475,2621.4,2621.2,0.09714904]
["bitfinex","ETHUSD",1723806505451,3.81461,2621.5,2621.2,0.09714904]
["bitfinex","ETHUSD",1723806512451,3.81475,2621.4,2621.2,0.09714904]
["bitfinex","ETHUSD",1723806515256,3.81467,2621.5,2621.2,0.09714904]
["bitfinex","ETHUSD",1723806515434,7.62909,2621.6,2621.2,0.09714904]
["bitfinex","ETHUSD",1723806515766,3.81462,2621.5,2621.2,0.09714904]
["bitfinex","ETHUSD",1723806516579,3.81475,2621.4,2621.2,0.09714904]
["bitfinex","ETHUSD",1723806520580,7.6296,2621.4,2621.2,0.09714904]
["bitfinex","ETHUSD",1723806520751,0.76296,2621.3,2621.2,0.09714904]
["bitfinex","ETHUSD",1723806520948,3.8149,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1723806521269,3.8149,2621.3,2621.0,0.09658777]
["bitfinex","ETHUSD",1723806521445,3.81477,2621.4,2621.0,0.09658777]
["bitfinex","ETHUSD",1723806522979,3.81477,2621.4,2621.0,19.80588777]
["bitfinex","ETHUSD",1723806523722,3.81477,2621.4,2621.0,0.09658777]
["bitfinex","ETHUSD",1723806523723,7.63038,2621.1,2621.0,0.09658777]
["bitfinex","ETHUSD",1723806524070,3.81556,2620.9,2620.5,2.2604]
["bitfinex","ETHUSD",1723806524509,3.81556,2620.9,2620.6,0.07781293]
["bitfinex","ETHUSD",1723806524817,3.81526,2621.1,2620.6,0.07781293]
["bitfinex","ETHUSD",1723806525125,3.81549,2620.9,2620.6,0.07781293]
["bitfinex","ETHUSD",1723806525627,3.81563,2620.8,2620.6,0.07781293]
["bitfinex","ETHUSD",1723806527723,3.81549,2620.9,2620.6,0.07781293]
["bitfinex","ETHUSD",1723806527724,7.63105,2620.9,2620.6,0.07781293]
["bitfinex","ETHUSD",1723806528778,3.81549,2620.9,2620.6,0.07781293]
["bitfinex","ETHUSD",1723806528974,7.63106,2620.9,2620.6,19.78711293]
["bitfinex","ETHUSD",1723806529192,3.81563,2620.8,2620.6,19.78711293]
["bitfinex","ETHUSD",1723806529579,3.81549,2620.9,2620.6,19.78711293]
["bitfinex","ETHUSD",1723806530903,7.63106,2620.9,2620.6,19.78711293]
["bitfinex","ETHUSD",1723806531107,3.81577,2620.7,2620.6,19.78711293]
["bitfinex","ETHUSD",1723806541209,7.63154,2620.7,2620.6,19.78711293]
["bitfinex","ETHUSD",1723806541430,8.94154,2620.7,2620.6,19.78711293]
["bitfinex","ETHUSD",1723806541827,7.63154,2620.7,2620.6,19.78711293]
["bitfinex","ETHUSD",1723806542025,3.81577,2620.7,2620.6,19.78711293]
["bitfinex","ETHUSD",1723806543003,2.2726,2620.9,2620.6,19.78711293]
["bitfinex","ETHUSD",1723806543004,2.896663,2621.2,2620.6,22.24321293]
["bitfinex","ETHUSD",1723806543202,3.81556,2620.9,2620.6,24.22192422]
["bitfinex","ETHUSD",1723806543956,6.21115,2621.6,2620.8,2.2974]
["bitfinex","ETHUSD",1723806544177,3.81453,2621.6,2621.0,2.2974]
["bitfinex","ETHUSD",1723806544440,3.81432,2621.7,2621.1,2.0567805]
["bitfinex","ETHUSD",1723806546648,3.81451,2621.6,2621.1,2.0567805]
["bitfinex","ETHUSD",1723806547062,3.81451,2621.6,2621.1,0.07806921]
["bitfinex","ETHUSD",1723806547063,3.81483,2621.4,2621.1,0.07806921]
["bitfinex","ETHUSD",1723806547208,3.81504,2621.2,2621.1,0.07806921]
["bitfinex","ETHUSD",1723806547410,3.81504,2621.2,2620.9,19.7093]
["bitfinex","ETHUSD",1723806547703,3.81504,2621.2,2621.1,0.07650132]
["bitfinex","ETHUSD",1723806547980,3.81504,2621.2,2620.4,3.81608]
["bitfinex","ETHUSD",1723806547981,3.81533,2621.0,2620.3,30.97556]
["bitfinex","ETHUSD",1723806548151,3.81604,2620.6,2620.3,19.7093]
["bitfinex","ETHUSD",1723806548351,3.81601,2620.6,2620.3,19.7093]
["bitfinex","ETHUSD",1723806548847,7.63201,2620.6,2620.3,19.7093]
["bitfinex","ETHUSD",1723806549159,3.816,2620.6,2620.3,19.7093]
["bitfinex","ETHUSD",1723806549558,7.63202,2620.6,2620.3,19.7093]
["bitfinex","ETHUSD",1723806549718,3.816,2620.6,2620.3,19.7093]
["bitfinex","ETHUSD",1723806550838,7.63202,2620.6,2620.3,19.7093]
["bitfinex","ETHUSD",1723806551144,3.81608,2620.5,2620.3,19.7093]
["bitfinex","ETHUSD",1723806551351,3.81608,2620.5,2620.0,19.71]
["bitfinex","ETHUSD",1723806551352,3.81645,2620.3,2620.1,19.7093]
["bitfinex","ETHUSD",1723806551520,3.81632,2620.4,2620.1,19.7093]
["bitfinex","ETHUSD",1723806551521,3.89247787,2620.4,2620.1,19.7093]
["bitfinex","ETHUSD",1723806551728,3.8165,2620.2,2620.1,19.7093]
["bitfinex","ETHUSD",1723806554315,7.633,2620.2,2620.1,19.7093]
["bitfinex","ETHUSD",1723806554622,3.8165,2620.2,2620.1,19.7093]
["bitfinex","ETHUSD",1723806555826,3.8165,2620.2,2619.8,19.7093]
["bitfinex","ETHUSD",1723806557637,3.81665,2620.1,2619.8,19.7093]
["bitfinex","ETHUSD",1723806557964,7.63386,2619.9,2619.8,19.7093]
["bitfinex","ETHUSD",1723806558268,11.45079,2619.9,2619.8,19.7093]
["bitfinex","ETHUSD",1723806558433,13.159049,2619.9,2619.8,19.7093]
["bitfinex","ETHUSD",1723806559023,9.342119,2619.9,2619.8,19.77647791]
["bitfinex","ETHUSD",1723806560286,15.519849,2619.9,2619.8,0.06717791]
["bitfinex","ETHUSD",1723806560495,3.81769,2619.4,2619.0,22.0553]
["bitfinex","ETHUSD",1723806560786,3.81769,2619.4,2619.1,19.7093]
["bitfinex","ETHUSD",1723806560997,3.81769,2619.4,2619.1,19.77662738]
["bitfinex","ETHUSD",1723806561584,7.63546,2619.4,2619.1,19.77662738]
["bitfinex","ETHUSD",1723806561935,3.81784,2619.3,2619.1,19.77662738]
["bitfinex","ETHUSD",1723806562642,3.81795,2619.2,2619.1,19.77662738]
["bitfinex","ETHUSD",1723806562975,7.6359,2619.2,2619.1,19.77662738]
["bitfinex","ETHUSD",1723806564899,7.6359,2619.2,2619.1,0.06732738]
["bitfinex","ETHUSD",1723806565105,8.64707,2619.2,2619.1,0.06732738]
["bitfinex","ETHUSD",1723806565395,3.81847,2618.9,2618.7,19.7093]
["bitfinex","ETHUSD",1723806566605,3.81826,2619.0,2618.7,19.7093]
["bitfinex","ETHUSD",1723806566809,7.63663,2619.0,2618.7,19.7093]
["bitfinex","ETHUSD",1723806567170,3.81826,2619.0,2618.7,19.7093]
["bitfinex","ETHUSD",1723806567499,7.63661,2619.0,2618.7,19.7093]
["bitfinex","ETHUSD",1723806567872,3.8184,2618.9,2618.7,19.7093]
["bitfinex","ETHUSD",1723806568502,2.4758,2619.4,2618.7,22.42523]
["bitfinex","ETHUSD",1723806568687,3.81753,2619.5,2618.7,22.42523]
["bitfinex","ETHUSD",1723806568883,3.81785,2619.3,2618.8,0.49910488]
["bitfinex","ETHUSD",1723806570289,3.81803,2619.2,2618.7,54.7093]
["bitfinex","ETHUSD",1723806570716,3.81803,2619.2,2618.8,19.7093]
["bitfinex","ETHUSD",1723806571084,3.81818,2619.1,2618.8,19.7093]
["bitfinex","ETHUSD",1723806571331,3.81839,2618.9,2618.8,19.7093]
["bitfinex","ETHUSD",1723806574132,3.81839,2618.9,2618.8,19.77496379]
["bitfinex","ETHUSD",1723806576528,3.81839,2618.9,2618.8,0.06566379]
["bitfinex","ETHUSD",1723806576695,8.400444,2618.9,2618.8,0.06566379]
["bitfinex","ETHUSD",1723806576895,3.81868,2618.7,2618.6,19.7093]
["bitfinex","ETHUSD",1723806577088,7.63736,2618.7,2618.6,19.7093]
["bitfinex","ETHUSD",1723806577895,7.63736,2618.7,2618.6,19.70815632]
["bitfinex","ETHUSD",1723806579665,2.3586,2619.2,2618.6,19.70815632]
["bitfinex","ETHUSD",1723806579796,3.81822,2619.1,2618.6,21.67897195]
["bitfinex","ETHUSD",1723806579998,3.81822,2619.1,2618.6,24.09297195]
["bitfinex","ETHUSD",1723806580236,3.81792,2619.3,2618.7,1.24421925]
["bitfinex","ETHUSD",1723806580441,3.81792,2619.3,2618.7,5.06288925]
["bitfinex","ETHUSD",1723806580596,3.81796,2619.2,2618.7,1.24421925]
["bitfinex","ETHUSD",1723806582106,3.8181,2619.1,2618.7,1.24421925]
["bitfinex","ETHUSD",1723806582305,7.6363,2619.1,2618.6,2.414]
["bitfinex","ETHUSD",1723806582506,3.81825,2619.0,2618.6,2.414]
["bitfinex","ETHUSD",1723806583712,3.81811,2619.1,2618.6,2.414]
["bitfinex","ETHUSD",1723806584856,2.4718,2619.4,2618.5,19.70815632]
["bitfinex","ETHUSD",1723806584857,3.81861,2618.8,2618.5,19.70815632]
["bitfinex","ETHUSD",1723806585154,3.81869,2618.7,2618.5,19.70815632]
["bitfinex","ETHUSD",1723806585360,3.81869,2618.7,2618.2,2.2723]
["bitfinex","ETHUSD",1723806585361,3.81869,2618.7,2618.6,19.70815632]
["bitfinex","ETHUSD",1723806585656,6.23485,2619.0,2618.6,19.70815632]
["bitfinex","ETHUSD",1723806585829,3.81843,2618.9,2618.6,19.70815632]
["bitfinex","ETHUSD",1723806586011,7.63691,2618.9,2618.6,19.70815632]
["bitfinex","ETHUSD",1723806586362,3.81855,2618.8,2618.6,19.70815632]
["bitfinex","ETHUSD",1723806586528,3.81843,2618.9,2618.6,19.70815632]
["bitfinex","ETHUSD",1723806588425,3.81843,2618.9,2618.3,23.52738632]
["bitfinex","ETHUSD",1723806588619,3.81843,2618.9,2618.4,0.609153]
["bitfinex","ETHUSD",1723806589045,3.81843,2618.9,2618.5,0.06600951]
["bitfinex","ETHUSD",1723806589616,3.8182,2619.1,2618.5,0.06600951]
["bitfinex","ETHUSD",1723806589857,3.8182,2619.1,2618.6,2.2588]
["bitfinex","ETHUSD",1723806590062,3.8182,2619.1,2618.6,2.93408125]
["bitfinex","ETHUSD",1723806590257,3.8182,2619.1,2618.7,0.06590977]
["bitfinex","ETHUSD",1723806590461,3.81826,2619.0,2618.7,0.06590977]
["bitfinex","ETHUSD",1723806590660,3.8185,2618.9,2618.7,0.06590977]
["bitfinex","ETHUSD",1723806591258,3.8185,2618.9,2618.4,2.4605]
["bitfinex","ETHUSD",1723806591455,3.8185,2618.9,2618.5,0.06589647]
["bitfinex","ETHUSD",1723806591656,3.81825,2619.0,2618.5,0.06589647]
["bitfinex","ETHUSD",1723806593844,7.63662,2619.0,2618.5,0.06589647]
["bitfinex","ETHUSD",1723806594515,7.63662,2619.0,2618.5,19.77405279]
["bitfinex","ETHUSD",1723806594714,3.8184,2618.9,2618.5,19.77405279]
["bitfinex","ETHUSD",1723806596628,3.81855,2618.8,2618.5,19.77405279]
["bitfinex","ETHUSD",1723806596909,3.81883,2618.6,2618.5,19.77405279]
["bitfinex","ETHUSD",1723806600192,3.81869,2618.7,2618.5,19.77405279]
["bitfinex","ETHUSD",1723806600349,3.81869,2618.7,2618.6,19.70815632]
["bitfinex","ETHUSD",1723806600770,3.81869,2618.7,2618.6,19.77405611]
["bitfinex","ETHUSD",1723806604159,3.81859,2618.8,2618.6,19.77405611]
["bitfinex","ETHUSD",1723806604587,3.81868,2618.7,2618.6,19.77405611]
["bitfinex","ETHUSD",1723806606204,3.81859,2618.8,2618.6,19.77405611]
["bitfinex","ETHUSD",1723806606365,3.81859,2618.8,2618.6,0.06589979]
["bitfinex","ETHUSD",1723806606558,3.81847,2618.9,2618.6,0.06589979]
["bitfinex","ETHUSD",1723806606871,3.81847,2618.9,2618.7,0.06593636]
["bitfinex","ETHUSD",1723806607392,3.81847,2618.9,2618.5,2.3962]
["bitfinex","ETHUSD",1723806607586,3.81847,2618.9,2618.8,0.06595631]
["bitfinex","ETHUSD",1723806607755,3.81847,2618.9,2618.5,2.3962]
["bitfinex","ETHUSD",1723806608252,3.81847,2618.9,2618.6,0.06595631]
["bitfinex","ETHUSD",1723806611411,3.81861,2618.8,2618.6,0.06595631]
["bitfinex","ETHUSD",1723806611925,3.81861,2618.8,2618.7,0.06595631]
["bitfinex","ETHUSD",1723806612433,3.81832,2619.0,2618.4,19.70815632]
["bitfinex","ETHUSD",1723806612434,3.81843,2618.9,2618.4,19.70815632]
["bitfinex","ETHUSD",1723806612600,3.81843,2618.9,2618.7,0.06593637]
["bitfinex","ETHUSD",1723806612813,3.81843,2618.9,2618.8,0.06593637]
["bitfinex","ETHUSD",1723806612992,3.81843,2618.9,2618.4,19.70815632]
["bitfinex","ETHUSD",1723806613329,2.3371,2619.2,2618.4,19.70815632]
["bitfinex","ETHUSD",1723806613330,3.8181,2619.1,2618.5,1.39371537]
["bitfinex","ETHUSD",1723806613534,3.8181,2619.1,2618.6,2.3614]
["bitfinex","ETHUSD",1723806613839,3.8181,2619.1,2618.7,0.0659131]
["bitfinex","ETHUSD",1723806613988,3.81825,2619.0,2618.7,0.0659131]
["bitfinex","ETHUSD",1723806617156,7.63659,2619.0,2618.7,0.0659131]
["bitfinex","ETHUSD",1723806617337,3.81825,2619.0,2618.7,0.0659131]
["bitfinex","ETHUSD",1723806618239,7.63661,2619.0,2618.7,0.0659131]
["bitfinex","ETHUSD",1723806618530,3.81852,2618.9,2618.7,0.0659131]
["bitfinex","ETHUSD",1723806618741,3.81854,2618.8,2618.7,0.0659131]
["bitfinex","ETHUSD",1723806619081,3.81876,2618.7,2618.5,19.70815632]
["bitfinex","ETHUSD",1723806619224,3.81883,2618.6,2618.5,19.70815632]
["bitfinex","ETHUSD",1723806620560,7.63766,2618.6,2618.5,19.70815632]
["bitfinex","ETHUSD",1723806620742,8.72811966,2618.6,2618.5,19.70815632]
["bitfinex","ETHUSD",1723806620946,8.65196179,2618.6,2618.5,19.70815632]
["bitfinex","ETHUSD",1723806622682,3.81856,2618.8,2618.5,19.70815632]
["bitfinex","ETHUSD",1723806623259,3.81883,2618.6,2618.5,19.70815632]
["bitfinex","ETHUSD",1723806624356,10.07616,2618.6,2618.5,19.70815632]
["bitfinex","ETHUSD",1723806625110,10.07616,2618.6,2618.0,14.732]
["bitfinex","ETHUSD",1723806625111,6.25733,2618.6,2617.9,0.0106846]
["bitfinex","ETHUSD",1723806625311,3.8197,2618.0,2617.9,0.0106846]
["bitfinex","ETHUSD",1723806626005,7.63908,2618.2,2617.9,0.0106846]
["bitfinex","ETHUSD",1723806626210,3.81957,2618.1,2617.9,0.0106846]
["bitfinex","ETHUSD",1723806627661,7.63924,2618.1,2617.9,0.0106846]
["bitfinex","ETHUSD",1723806628008,3.81957,2618.1,2617.9,0.0106846]
["bitfinex","ETHUSD",1723806628215,7.63923,2618.1,2617.9,0.0106846]
["bitfinex","ETHUSD",1723806628380,3.81957,2618.1,2617.9,0.0106846]
["bitfinex","ETHUSD",1723806629107,3.8197,2618.0,2617.9,0.0106846]
["bitfinex","ETHUSD",1723806629680,3.81957,2618.1,2617.9,0.0106846]
["bitfinex","ETHUSD",1723806629993,7.63921,2618.1,2617.9,0.0106846]
["bitfinex","ETHUSD",1723806630203,3.81957,2618.1,2617.9,0.0106846]
["bitfinex","ETHUSD",1723806630504,3.8197,2618.0,2617.9,0.0106846]
["bitfinex","ETHUSD",1723806631062,3.81957,2618.1,2617.9,0.0106846]
["bitfinex","ETHUSD",1723806632206,3.8197,2618.0,2617.9,0.0106846]
["bitfinex","ETHUSD",1723806634222,3.8197,2618.0,2617.9,0.1209926]
["bitfinex","ETHUSD",1723806635440,14.891627,2618.0,2617.9,0.1209926]
["bitfinex","ETHUSD",1723806635657,18.711327,2618.0,2617.9,0.1209926]
["bitfinex","ETHUSD",1723806635931,19.261327,2618.0,2617.9,0.0106846]
["bitfinex","ETHUSD",1723806636286,19.261327,2618.0,2617.9,4.6e-06]
["bitfinex","ETHUSD",1723806636641,19.65994865,2618.0,2617.9,4.6e-06]
["bitfinex","ETHUSD",1723806636791,23.47964865,2618.0,2617.9,4.6e-06]
["bitfinex","ETHUSD",1723806637138,23.47964865,2618.0,2616.3,3.82212]
["bitfinex","ETHUSD",1723806637139,3.82154,2616.8,2616.3,2.3765]
["bitfinex","ETHUSD",1723806637342,3.82177,2616.6,2616.3,2.3765]
["bitfinex","ETHUSD",1723806637634,3.82177,2616.6,2616.4,0.10663134]
["bitfinex","ETHUSD",1723806637839,7.64361,2616.6,2616.4,0.10663134]
["bitfinex","ETHUSD",1723806637997,3.82177,2616.6,2616.4,0.10663134]
["bitfinex","ETHUSD",1723806639401,7.64361,2616.6,2616.4,0.10663134]
["bitfinex","ETHUSD",1723806639602,3.82156,2616.8,2616.4,0.10663134]
["bitfinex","ETHUSD",1723806639926,3.82126,2617.0,2616.4,0.35494447]
["bitfinex","ETHUSD",1723806640128,7.64252,2617.0,2616.4,4.17697447]
["bitfinex","ETHUSD",1723806640431,3.82133,2616.9,2616.5,1.03756545]
["bitfinex","ETHUSD",1723806640932,3.82146,2616.8,2616.6,0.10699405]
["bitfinex","ETHUSD",1723806641119,3.8216,2616.7,2616.6,0.10699405]
["bitfinex","ETHUSD",1723806641314,3.8216,2616.7,2615.9,3.82263]
["bitfinex","ETHUSD",1723806641315,3.82196,2616.5,2616.0,2.3384]
["bitfinex","ETHUSD",1723806642748,3.82219,2616.3,2616.0,2.3384]
["bitfinex","ETHUSD",1723806643382,3.82196,2616.5,2616.0,2.3384]
["bitfinex","ETHUSD",1723806643693,3.82182,2616.6,2616.0,2.3384]
["bitfinex","ETHUSD",1723806643900,3.82182,2616.6,2616.0,3.336808]
["bitfinex","ETHUSD",1723806644189,3.82162,2616.7,2616.1,3.82246]
["bitfinex","ETHUSD",1723806644588,3.82162,2616.7,2616.0,9.98349]
["bitfinex","ETHUSD",1723806644784,3.82162,2616.7,2616.1,0.998349]
["bitfinex","ETHUSD",1723806646131,7.6433,2616.7,2616.1,0.998349]
["bitfinex","ETHUSD",1723806646447,3.82162,2616.7,2616.1,0.998349]
["bitfinex","ETHUSD",1723806646642,3.82162,2616.7,2616.1,4.820769]
["bitfinex","ETHUSD",1723806647101,6.1145,2616.9,2616.2,3.82232]
["bitfinex","ETHUSD",1723806647305,3.82147,2616.8,2616.2,4.9204899]
["bitfinex","ETHUSD",1723806647693,6.1145,2616.9,2616.3,2.3052]
["bitfinex","ETHUSD",1723806647694,7.64283,2616.9,2616.3,2.3052]
["bitfinex","ETHUSD",1723806648032,3.82103,2617.1,2616.5,6.12703]
["bitfinex","ETHUSD",1723806648429,3.82103,2617.1,2616.5,41.12703]
["bitfinex","ETHUSD",1723806648742,3.82103,2617.1,2616.6,1.39429599]
["bitfinex","ETHUSD",1723806649095,7.64215,2617.1,2616.7,0.10766641]
["bitfinex","ETHUSD",1723806649445,3.82117,2617.0,2616.7,0.10766641]
["bitfinex","ETHUSD",1723806650150,3.82131,2616.9,2616.8,0.10754654]
["bitfinex","ETHUSD",1723806650522,3.82131,2616.9,2616.3,2.2924]
["bitfinex","ETHUSD",1723806650523,3.82162,2616.7,2616.3,2.2924]
["bitfinex","ETHUSD",1723806650722,7.64282,2616.9,2616.3,2.2924]
["bitfinex","ETHUSD",1723806651051,6.96232,2617.6,2616.4,6.29387]
["bitfinex","ETHUSD",1723806651052,3.82112,2617.1,2616.4,6.29387]
["bitfinex","ETHUSD",1723806651358,3.82112,2617.1,2616.4,6.52311]
["bitfinex","ETHUSD",1723806651523,6.21566,2617.3,2616.4,6.52311]
["bitfinex","ETHUSD",1723806651733,3.82102,2617.1,2616.4,6.29387]
["bitfinex","ETHUSD",1723806651936,3.82118,2617.0,2616.4,6.29394]
["bitfinex","ETHUSD",1723806652131,3.82102,2617.1,2616.4,6.29394]
["bitfinex","ETHUSD",1723806652132,3.82102,2617.1,2616.5,3.82187]
["bitfinex","ETHUSD",1723806652436,3.82044,2617.5,2616.8,2.4246]
["bitfinex","ETHUSD",1723806652645,3.82044,2617.5,2616.9,3.89769572]
["bitfinex","ETHUSD",1723806652815,3.82059,2617.4,2616.9,1.09080329]
["bitfinex","ETHUSD",1723806653155,3.82059,2617.4,2616.9,1.01438757]
["bitfinex","ETHUSD",1723806653363,3.82044,2617.5,2616.9,1.01438757]
["bitfinex","ETHUSD",1723806653665,3.82061,2617.4,2616.9,1.01438757]
["bitfinex","ETHUSD",1723806655316,6.31632,2617.8,2616.8,2.4246]
["bitfinex","ETHUSD",1723806655317,7.64165,2617.3,2616.8,2.4246]
["bitfinex","ETHUSD",1723806655517,3.8208,2617.3,2616.8,2.4246]
["bitfinex","ETHUSD",1723806656955,3.8208,2617.3,2616.9,19.79]
["bitfinex","ETHUSD",1723806657153,7.64162,2617.3,2616.9,19.79]
["bitfinex","ETHUSD",1723806657336,3.8208,2617.3,2616.9,19.79]
["bitfinex","ETHUSD",1723806657536,3.82102,2617.1,2616.9,19.79]
["bitfinex","ETHUSD",1723806657917,3.82116,2617.0,2616.9,19.79]
["bitfinex","ETHUSD",1723806658433,7.64232,2617.0,2616.9,19.79]
["bitfinex","ETHUSD",1723806659215,9.97942,2617.0,2616.9,19.79]
["bitfinex","ETHUSD",1723806660163,6.15826,2617.0,2616.9,19.79]
["bitfinex","ETHUSD",1723806660379,3.82095,2617.2,2616.9,19.79]
["bitfinex","ETHUSD",1723806660970,3.82105,2617.1,2616.9,19.79]
["bitfinex","ETHUSD",1723806661268,3.82116,2617.0,2616.9,19.79]
["bitfinex","ETHUSD",1723806662137,7.64232,2617.0,2616.9,19.79]
["bitfinex","ETHUSD",1723806662662,3.82116,2617.0,2616.9,19.79]
["bitfinex","ETHUSD",1723806662959,3.82137,2616.9,2616.6,19.79]
["bitfinex","ETHUSD",1723806664135,3.82158,2616.8,2616.7,0.10726019]
["bitfinex","ETHUSD",1723806664341,3.82137,2616.9,2616.7,0.10726019]
["bitfinex","ETHUSD",1723806664861,3.82146,2616.8,2616.7,0.10726019]
["bitfinex","ETHUSD",1723806667349,7.64292,2616.8,2616.7,0.10726019]
["bitfinex","ETHUSD",1723806669134,3.82162,2616.7,2616.4,19.79]
["bitfinex","ETHUSD",1723806669682,3.82162,2616.7,2616.0,47.26]
["bitfinex","ETHUSD",1723806669683,2.4831,2616.6,2616.2,19.79]
["bitfinex","ETHUSD",1723806669877,3.82219,2616.3,2616.2,19.79]
["bitfinex","ETHUSD",1723806670065,3.82233,2616.2,2616.1,19.79]
["bitfinex","ETHUSD",1723806670238,0.07615787,2616.5,2615.8,19.79]
["bitfinex","ETHUSD",1723806670239,3.8225,2616.1,2615.8,19.79]
["bitfinex","ETHUSD",1723806670441,7.64512,2616.1,2615.8,19.79]
["bitfinex","ETHUSD",1723806670768,7.64506,2616.1,2615.8,19.79]
["bitfinex","ETHUSD",1723806670975,3.8225,2616.1,2615.8,19.79]
["bitfinex","ETHUSD",1723806671173,3.82277,2615.9,2615.8,19.79]
["bitfinex","ETHUSD",1723806671372,7.64554,2615.9,2615.8,19.79]
["bitfinex","ETHUSD",1723806672088,3.82277,2615.9,2615.8,19.79]
["bitfinex","ETHUSD",1723806672260,3.82209,2616.4,2615.8,19.79]
["bitfinex","ETHUSD",1723806672261,3.82263,2616.0,2615.8,19.79]
["bitfinex","ETHUSD",1723806674381,7.64533,2616.0,2615.8,19.79]
["bitfinex","ETHUSD",1723806674676,3.82277,2615.9,2615.8,19.79]
["bitfinex","ETHUSD",1723806674883,3.82277,2615.9,2615.7,19.79]
["bitfinex","ETHUSD",1723806674884,0.76454,2615.9,2615.7,19.79]
["bitfinex","ETHUSD",1723806675192,0.76454,2615.9,2613.2,3.15449633]
["bitfinex","ETHUSD",1723806675193,4.025,2615.1,2613.2,3.15449633]
["bitfinex","ETHUSD",1723806675372,5.96644,2615.8,2613.2,3.15449633]
["bitfinex","ETHUSD",1723806675373,3.82386,2615.2,2613.2,2.356]
["bitfinex","ETHUSD",1723806675567,3.82386,2615.2,2613.1,0.79849633]
["bitfinex","ETHUSD",1723806675568,3.82513,2614.3,2613.3,2.98510655]
["bitfinex","ETHUSD",1723806675913,3.82388,2615.2,2613.6,2.356]
["bitfinex","ETHUSD",1723806675914,3.82478,2614.6,2613.6,2.356]
["bitfinex","ETHUSD",1723806676054,4.87921891,2615.7,2613.8,2.356]
["bitfinex","ETHUSD",1723806676252,3.8246,2614.7,2613.9,0.2356]
["bitfinex","ETHUSD",1723806676453,3.82425,2614.9,2613.9,4.06118]
["bitfinex","ETHUSD",1723806676697,3.82395,2615.1,2614.0,6.18154]
["bitfinex","ETHUSD",1723806676861,3.82395,2615.1,2614.2,2.4737]
["bitfinex","ETHUSD",1723806677258,3.82393,2615.2,2614.2,2.4737]
["bitfinex","ETHUSD",1723806677487,3.82363,2615.4,2614.4,3.82496]
["bitfinex","ETHUSD",1723806677687,3.82363,2615.4,2613.9,0.2356]
["bitfinex","ETHUSD",1723806677688,3.82327,2615.6,2614.6,6.96661]
["bitfinex","ETHUSD",1723806677895,3.82327,2615.6,2614.7,35.696661]
["bitfinex","ETHUSD",1723806678102,3.82327,2615.6,2614.7,39.521181]
["bitfinex","ETHUSD",1723806678252,3.82336,2615.5,2614.7,35.636661]
["bitfinex","ETHUSD",1723806678591,3.82351,2615.4,2614.7,35.636661]
["bitfinex","ETHUSD",1723806678914,3.82322,2615.6,2614.7,35.636661]
["bitfinex","ETHUSD",1723806679056,3.82338,2615.5,2614.8,4.77077388]
["bitfinex","ETHUSD",1723806679262,3.82338,2615.5,2614.8,2.488]
["bitfinex","ETHUSD",1723806679589,3.82338,2615.5,2614.9,0.07825861]
["bitfinex","ETHUSD",1723806680110,4.42142844,2616.6,2614.9,3.22025861]
["bitfinex","ETHUSD",1723806680111,3.82294,2615.8,2614.9,3.22025861]
["bitfinex","ETHUSD",1723806680259,3.82309,2615.7,2614.9,3.47688447]
["bitfinex","ETHUSD",1723806680468,3.82207,2616.4,2615.7,2.3215]
["bitfinex","ETHUSD",1723806680694,3.82176,2616.6,2615.9,3.142]
["bitfinex","ETHUSD",1723806680872,3.82128,2617.0,2616.1,2.3215]
["bitfinex","ETHUSD",1723806680873,3.8215,2616.8,2616.1,2.3215]
["bitfinex","ETHUSD",1723806681101,2.3559,2617.5,2616.1,2.3215]
["bitfinex","ETHUSD",1723806681267,3.82205,2616.4,2616.2,0.07564999]
["bitfinex","ETHUSD",1723806681794,3.82146,2616.8,2616.3,0.07644327]
["bitfinex","ETHUSD",1723806682003,3.82132,2616.9,2616.2,0.07564999]
["bitfinex","ETHUSD",1723806682155,3.82132,2616.9,2616.1,2.3215]
["bitfinex","ETHUSD",1723806682358,0.29551701,2617.4,2616.3,0.07564999]
["bitfinex","ETHUSD",1723806682359,3.82164,2616.7,2616.3,0.07564999]
["bitfinex","ETHUSD",1723806682721,4.203934,2616.6,2616.1,2.3215]
["bitfinex","ETHUSD",1723806683013,3.82177,2616.6,2616.4,0.07564999]
["bitfinex","ETHUSD",1723806683158,3.82177,2616.6,2616.1,2.3215]
["bitfinex","ETHUSD",1723806683380,3.82177,2616.6,2616.5,0.07564999]
["bitfinex","ETHUSD",1723806683585,3.82149,2616.8,2616.1,2.3215]
["bitfinex","ETHUSD",1723806683831,3.82132,2616.9,2616.1,2.3215]
["bitfinex","ETHUSD",1723806683978,3.8215,2616.8,2616.2,0.07564999]
["bitfinex","ETHUSD",1723806684647,7.6431,2616.8,2616.2,0.07564999]
["bitfinex","ETHUSD",1723806684943,3.82163,2616.7,2616.2,0.07564999]
["bitfinex","ETHUSD",1723806685148,3.82122,2617.0,2616.2,0.07564999]
["bitfinex","ETHUSD",1723806685348,4.11612701,2617.4,2616.4,6.11829]
["bitfinex","ETHUSD",1723806685498,0.4116127,2617.3,2616.5,0.07641937]
["bitfinex","ETHUSD",1723806685696,3.82018,2617.7,2616.8,3.82136]
["bitfinex","ETHUSD",1723806685894,3.82018,2617.7,2617.1,2.4103]
["bitfinex","ETHUSD",1723806686147,3.81976,2618.0,2617.1,2.4103]
["bitfinex","ETHUSD",1723806686148,3.81989,2617.9,2617.1,2.4103]
["bitfinex","ETHUSD",1723806686375,3.81976,2618.0,2617.2,35.07464785]
["bitfinex","ETHUSD",1723806686500,3.82002,2617.8,2617.2,35.07464785]
["bitfinex","ETHUSD",1723806686699,0.381976,2617.9,2617.2,0.07464785]
["bitfinex","ETHUSD",1723806687211,4.201826,2617.9,2617.2,0.07464785]
["bitfinex","ETHUSD",1723806687412,3.82003,2617.8,2617.2,0.07464785]
["bitfinex","ETHUSD",1723806687616,0.4202006,2617.7,2617.2,0.07464785]
["bitfinex","ETHUSD",1723806688137,4.2403406,2617.7,2617.2,0.07464785]
["bitfinex","ETHUSD",1723806689011,3.82038,2617.6,2617.2,0.07464785]
["bitfinex","ETHUSD",1723806689231,4.2403406,2617.7,2617.2,0.07464785]
["bitfinex","ETHUSD",1723806689618,3.82044,2617.5,2617.2,0.07464785]
["bitfinex","ETHUSD",1723806689852,0.382044,2617.4,2617.2,0.07464785]
["bitfinex","ETHUSD",1723806690051,4.202734,2617.4,2617.2,0.07464785]
["bitfinex","ETHUSD",1723806690214,3.82073,2617.3,2617.2,0.07464785]
["bitfinex","ETHUSD",1723806690415,3.82069,2617.4,2617.1,2.4103]
["bitfinex","ETHUSD",1723806690416,3.82087,2617.2,2617.1,2.4103]
["bitfinex","ETHUSD",1723806691149,7.64219,2617.1,2616.4,2.3441]
["bitfinex","ETHUSD",1723806691352,0.764161,2617.1,2616.5,9.7901]
["bitfinex","ETHUSD",1723806691574,3.82162,2616.7,2616.5,9.86467824]
["bitfinex","ETHUSD",1723806691794,3.82133,2616.9,2616.5,9.86467824]
["bitfinex","ETHUSD",1723806691795,7.64276,2616.9,2616.5,9.86467824]
["bitfinex","ETHUSD",1723806691942,4.585736,2616.8,2616.5,9.86467824]
["bitfinex","ETHUSD",1723806692390,3.82161,2616.7,2616.5,9.86467824]
["bitfinex","ETHUSD",1723806692547,3.82175,2616.6,2616.5,9.86467824]
["bitfinex","ETHUSD",1723806693191,7.6435,2616.6,2616.5,9.86467824]
["bitfinex","ETHUSD",1723806693688,7.6435,2616.6,2616.5,0.07457824]
["bitfinex","ETHUSD",1723806693887,12.3060276,2616.6,2616.5,0.07457824]
["bitfinex","ETHUSD",1723806694037,3.82248,2616.1,2616.0,2.2953]
["bitfinex","ETHUSD",1723806694233,7.64496,2616.1,2616.0,2.2953]
["bitfinex","ETHUSD",1723806694487,7.64454,2616.3,2616.0,2.37008379]
["bitfinex","ETHUSD",1723806694737,3.82227,2616.3,2616.0,2.37008379]
["bitfinex","ETHUSD",1723806695401,3.82191,2616.5,2616.1,0.0764468]
["bitfinex","ETHUSD",1723806695583,2.4446,2617.5,2616.0,2.37173811]
["bitfinex","ETHUSD",1723806695584,3.82163,2616.7,2616.0,2.37173811]
["bitfinex","ETHUSD",1723806695786,3.82163,2616.7,2616.2,0.07478379]
["bitfinex","ETHUSD",1723806695985,3.82163,2616.7,2616.1,9.7901]
["bitfinex","ETHUSD",1723806696189,3.82142,2616.9,2616.3,0.07478379]
["bitfinex","ETHUSD",1723806696502,3.82141,2616.9,2616.4,2.3368]
["bitfinex","ETHUSD",1723806696693,3.82141,2616.9,2616.4,2.41158709]
["bitfinex","ETHUSD",1723806696989,4.203551,2616.9,2616.4,2.41158709]
["bitfinex","ETHUSD",1723806697192,3.82146,2616.8,2616.4,2.41158709]
["bitfinex","ETHUSD",1723806697408,3.82171,2616.7,2616.4,2.41158709]
["bitfinex","ETHUSD",1723806697574,3.82189,2616.5,2616.4,2.41158709]
["bitfinex","ETHUSD",1723806698671,7.64378,2616.5,2616.4,0.07478709]
["bitfinex","ETHUSD",1723806699075,3.82215,2616.4,2616.1,12.28]
["bitfinex","ETHUSD",1723806699278,4.586554,2616.4,2616.1,12.28]
["bitfinex","ETHUSD",1723806699617,3.82233,2616.2,2616.1,12.28]
["bitfinex","ETHUSD",1723806699780,7.64466,2616.2,2616.1,9.7901]
["bitfinex","ETHUSD",1723806700575,3.82277,2615.9,2615.8,2.3046]
["bitfinex","ETHUSD",1723806701306,3.82322,2615.6,2615.4,9.8284]
["bitfinex","ETHUSD",1723806701516,7.64657,2615.6,2615.4,9.8284]
["bitfinex","ETHUSD",1723806701675,3.82322,2615.6,2615.4,9.8284]
["bitfinex","ETHUSD",1723806702101,3.82336,2615.5,2615.4,9.8284]
["bitfinex","ETHUSD",1723806702325,0.764658,2615.5,2614.5,2.3216]
["bitfinex","ETHUSD",1723806702459,3.82382,2615.2,2614.5,2.3216]
["bitfinex","ETHUSD",1723806702792,3.82357,2615.4,2614.6,3.82458]
["bitfinex","ETHUSD",1723806704042,3.8235,2615.4,2614.7,6.18424]
["bitfinex","ETHUSD",1723806704244,3.8235,2615.4,2614.7,6.965791]
["bitfinex","ETHUSD",1723806704462,3.8235,2615.4,2614.7,6.965781]
["bitfinex","ETHUSD",1723806704653,7.64663,2615.6,2614.7,6.965781]
["bitfinex","ETHUSD",1723806704963,3.82339,2615.5,2614.8,3.82435]
["bitfinex","ETHUSD",1723806705084,3.82354,2615.4,2614.7,3.141351]
["bitfinex","ETHUSD",1723806705285,3.82354,2615.4,2614.7,6.965821]
["bitfinex","ETHUSD",1723806705485,0.764663,2615.5,2614.8,3.8243]
["bitfinex","ETHUSD",1723806705750,3.82329,2615.6,2614.8,4.5208821]
["bitfinex","ETHUSD",1723806705890,3.82225,2616.3,2615.2,2.424]
["bitfinex","ETHUSD",1723806706095,7.646,2615.8,2615.2,2.424]
["bitfinex","ETHUSD",1723806706400,3.8231,2615.7,2615.2,2.424]
["bitfinex","ETHUSD",1723806706757,3.82344,2615.5,2615.2,2.424]
["bitfinex","ETHUSD",1723806708187,7.64632,2615.7,2615.2,2.424]
["bitfinex","ETHUSD",1723806708443,4.205432,2615.7,2615.2,2.424]
["bitfinex","ETHUSD",1723806708649,3.82312,2615.7,2615.2,2.424]
["bitfinex","ETHUSD",1723806709018,3.82312,2615.7,2615.3,0.07548051]
["bitfinex","ETHUSD",1723806709886,3.82287,2615.9,2615.3,0.07548051]
["bitfinex","ETHUSD",1723806710150,3.82307,2615.7,2615.3,0.07548051]
["bitfinex","ETHUSD",1723806710375,0.764594,2615.7,2615.3,0.07548051]
["bitfinex","ETHUSD",1723806710509,0.764594,2615.7,2615.3,9.86558051]
["bitfinex","ETHUSD",1723806710904,3.82323,2615.6,2615.3,9.86558051]
["bitfinex","ETHUSD",1723806712249,3.823,2615.8,2615.3,9.86558051]
["bitfinex","ETHUSD",1723806712549,3.82272,2616.0,2615.4,9.7901]
["bitfinex","ETHUSD",1723806712759,3.8225,2616.1,2615.4,15.94269]
["bitfinex","ETHUSD",1723806712919,0.382241,2616.1,2615.5,0.07548715]
["bitfinex","ETHUSD",1723806713325,3.82233,2616.2,2615.5,0.07548715]
["bitfinex","ETHUSD",1723806713709,3.82253,2616.1,2615.5,0.07548715]
["bitfinex","ETHUSD",1723806714566,3.82308,2615.7,2615.5,0.07548715]
["bitfinex","ETHUSD",1723806714860,0.382308,2615.6,2615.5,0.07548715]
["bitfinex","ETHUSD",1723806715018,3.82286,2615.9,2615.5,0.07548715]
["bitfinex","ETHUSD",1723806715223,3.82292,2615.8,2615.5,0.07548715]
["bitfinex","ETHUSD",1723806715423,3.82286,2615.9,2615.5,0.07548715]
["bitfinex","ETHUSD",1723806716337,3.82286,2615.9,2615.5,9.86558715]
["bitfinex","ETHUSD",1723806716338,7.64577,2615.9,2615.5,9.86558715]
["bitfinex","ETHUSD",1723806716537,8.410317,2615.9,2615.5,9.86558715]
["bitfinex","ETHUSD",1723806716772,4.587437,2615.9,2615.5,9.86558715]
["bitfinex","ETHUSD",1723806716984,7.64519,2616.1,2615.5,9.86558715]
["bitfinex","ETHUSD",1723806717160,3.8227,2616.0,2615.5,9.86558715]
["bitfinex","ETHUSD",1723806717335,3.82257,2616.1,2615.5,9.86558715]
["bitfinex","ETHUSD",1723806717770,7.64461,2616.3,2615.5,9.86558715]
["bitfinex","ETHUSD",1723806717949,0.382229,2616.2,2615.7,2.2832]
["bitfinex","ETHUSD",1723806718134,3.8225,2616.1,2615.7,2.2832]
["bitfinex","ETHUSD",1723806718339,3.8225,2616.1,2615.8,0.07532121]
["bitfinex","ETHUSD",1723806718578,0.4204729,2616.0,2615.8,0.07532121]
["bitfinex","ETHUSD",1723806720779,3.82223,2616.3,2615.8,0.07532121]
["bitfinex","ETHUSD",1723806720950,3.82245,2616.2,2615.8,0.07532121]
["bitfinex","ETHUSD",1723806721189,3.82263,2616.0,2615.8,0.07532121]
["bitfinex","ETHUSD",1723806723782,7.64537,2616.0,2615.8,0.07532121]
["bitfinex","ETHUSD",1723806724181,3.82263,2616.0,2615.8,0.07532121]
["bitfinex","ETHUSD",1723806724390,0.382263,2615.9,2615.8,0.07532121]
["bitfinex","ETHUSD",1723806724545,4.205033,2615.9,2615.8,0.07532121]
["bitfinex","ETHUSD",1723806724745,3.82301,2615.8,2615.5,9.7901]
["bitfinex","ETHUSD",1723806724989,3.82301,2615.8,2615.6,0.07530793]
["bitfinex","ETHUSD",1723806725136,3.82306,2615.7,2615.6,0.07530793]
["bitfinex","ETHUSD",1723806725344,11.46918,2615.7,2615.6,0.07530793]
["bitfinex","ETHUSD",1723806725882,3.82329,2615.6,2615.1,2.4132]
["bitfinex","ETHUSD",1723806726252,3.82329,2615.6,2615.2,0.07286404]
["bitfinex","ETHUSD",1723806726785,3.82336,2615.5,2615.2,0.07286404]
["bitfinex","ETHUSD",1723806726951,3.82292,2615.8,2615.2,0.07286404]
["bitfinex","ETHUSD",1723806727369,7.64594,2615.8,2615.2,0.07286404]
["bitfinex","ETHUSD",1723806727574,3.82292,2615.8,2615.2,0.07286404]
["bitfinex","ETHUSD",1723806727955,0.382265,2615.9,2615.3,2.4702]
["bitfinex","ETHUSD",1723806728171,0.382265,2615.9,2615.4,0.07292378]
["bitfinex","ETHUSD",1723806728380,0.4204975,2615.8,2615.4,0.07292378]
["bitfinex","ETHUSD",1723806729394,3.8225,2616.1,2615.5,2.3747]
["bitfinex","ETHUSD",1723806729554,3.59678276,2617.1,2615.7,2.3747]
["bitfinex","ETHUSD",1723806729555,3.82187,2616.6,2615.7,2.3747]
["bitfinex","ETHUSD",1723806729751,3.822,2616.5,2615.8,2.44757401]
["bitfinex","ETHUSD",1723806729950,3.82207,2616.4,2615.8,2.44757401]
["bitfinex","ETHUSD",1723806730250,3.82187,2616.6,2615.8,2.44757401]
["bitfinex","ETHUSD",1723806730251,3.8225,2616.1,2615.8,2.44757401]
["bitfinex","ETHUSD",1723806730659,3.82199,2616.5,2615.8,2.44757401]
["bitfinex","ETHUSD",1723806731249,7.64401,2616.5,2615.8,2.44757401]
["bitfinex","ETHUSD",1723806731492,0.64318605,2617.4,2616.3,2.2776]
["bitfinex","ETHUSD",1723806731694,3.81974,2618.0,2616.6,2.2776]
["bitfinex","ETHUSD",1723806731695,3.82048,2617.5,2616.6,2.2776]
["bitfinex","ETHUSD",1723806731902,3.82003,2617.8,2616.4,3.89837333]
["bitfinex","ETHUSD",1723806731903,3.82029,2617.6,2617.0,2.2776]
["bitfinex","ETHUSD",1723806732085,3.82001,2617.8,2617.0,2.2776]
["bitfinex","ETHUSD",1723806732086,4.202153,2617.7,2617.1,0.07641331]
["bitfinex","ETHUSD",1723806732266,4.202153,2617.7,2617.1,0.07272469]
["bitfinex","ETHUSD",1723806732267,3.8203,2617.6,2617.1,0.07272469]
["bitfinex","ETHUSD",1723806732484,4.2405153,2617.6,2617.1,0.07272469]
["bitfinex","ETHUSD",1723806733010,0.4202153,2617.6,2617.1,0.07272469]
["bitfinex","ETHUSD",1723806733211,3.82024,2617.7,2617.1,0.07272469]
["bitfinex","ETHUSD",1723806733390,3.82031,2617.6,2617.1,0.07272469]
["bitfinex","ETHUSD",1723806733716,7.64051,2617.7,2617.1,0.07272469]
["bitfinex","ETHUSD",1723806733911,0.764051,2617.6,2617.1,0.07272469]
["bitfinex","ETHUSD",1723806734068,3.82024,2617.7,2617.1,0.07272469]
["bitfinex","ETHUSD",1723806734801,3.81944,2618.2,2617.1,0.07272469]
["bitfinex","ETHUSD",1723806734802,3.81976,2618.0,2617.2,3.89723903]
["bitfinex","ETHUSD",1723806735036,3.82012,2617.8,2617.2,0.0727081]
["bitfinex","ETHUSD",1723806735184,3.8203,2617.6,2617.0,2.2776]
["bitfinex","ETHUSD",1723806735389,8.404732,2617.6,2617.3,0.0702845]
["bitfinex","ETHUSD",1723806735698,7.64068,2617.6,2617.0,2.2776]
["bitfinex","ETHUSD",1723806735928,3.82044,2617.5,2617.4,0.0678609]
["bitfinex","ETHUSD",1723806736265,3.82044,2617.5,2616.2,13.61237]
["bitfinex","ETHUSD",1723806736266,0.84022587,2617.5,2616.2,13.61237]
["bitfinex","ETHUSD",1723806736382,3.82132,2616.9,2616.3,19.641]
["bitfinex","ETHUSD",1723806736584,3.82146,2616.8,2616.4,9.7901]
["bitfinex","ETHUSD",1723806736820,7.64276,2616.9,2616.4,9.7901]
["bitfinex","ETHUSD",1723806736978,8.406996,2616.9,2616.4,9.7901]
["bitfinex","ETHUSD",1723806737584,0.764276,2616.9,2616.4,9.7901]
["bitfinex","ETHUSD",1723806737832,3.82091,2617.2,2616.4,9.7901]
["bitfinex","ETHUSD",1723806738127,3.82111,2617.1,2616.4,9.7901]
["bitfinex","ETHUSD",1723806738731,3.82094,2617.2,2616.5,2.3049]
["bitfinex","ETHUSD",1723806738934,3.82094,2617.2,2616.5,4.651207]
["bitfinex","ETHUSD",1723806739230,3.82066,2617.4,2616.5,4.651207]
["bitfinex","ETHUSD",1723806739536,3.82066,2617.4,2616.6,0.06087912]
["bitfinex","ETHUSD",1723806739837,3.82066,2617.4,2616.7,12.095]
["bitfinex","ETHUSD",1723806739838,7.64134,2617.4,2616.7,12.095]
["bitfinex","ETHUSD",1723806739983,3.82066,2617.4,2616.8,0.80872788]
["bitfinex","ETHUSD",1723806740386,3.82066,2617.4,2616.9,0.06044789]
["bitfinex","ETHUSD",1723806740627,3.82066,2617.4,2616.9,9.85054789]
["bitfinex","ETHUSD",1723806740989,3.82099,2617.2,2616.9,9.85054789]
["bitfinex","ETHUSD",1723806741361,3.82116,2617.0,2616.9,0.06044789]
["bitfinex","ETHUSD",1723806741525,11.46348,2617.0,2616.9,0.06044789]
["bitfinex","ETHUSD",1723806741827,3.82219,2616.3,2615.9,2.3885]
["bitfinex","ETHUSD",1723806743156,3.82197,2616.5,2615.9,2.3885]
["bitfinex","ETHUSD",1723806743157,3.8225,2616.1,2615.9,2.3885]
["bitfinex","ETHUSD",1723806744005,3.82263,2616.0,2615.8,7.45]
["bitfinex","ETHUSD",1723806744549,3.8225,2616.1,2615.8,7.45]
["bitfinex","ETHUSD",1723806744967,3.8225,2616.1,2615.7,12.2678]
["bitfinex","ETHUSD",1723806744968,0.77211379,2616.1,2615.7,12.2678]
["bitfinex","ETHUSD",1723806745256,3.82273,2616.0,2615.7,12.2678]
["bitfinex","ETHUSD",1723806745567,3.82272,2616.0,2615.7,12.2678]
["bitfinex","ETHUSD",1723806745708,3.82292,2615.8,2615.7,9.7901]
["bitfinex","ETHUSD",1723806745912,3.82272,2616.0,2615.7,9.7901]
["bitfinex","ETHUSD",1723806746119,4.204992,2616.0,2615.7,9.7901]
["bitfinex","ETHUSD",1723806746316,7.6448,2616.2,2615.7,9.7901]
["bitfinex","ETHUSD",1723806746518,3.82236,2616.2,2615.7,9.7901]
["bitfinex","ETHUSD",1723806746922,3.82236,2616.2,2615.8,2.4293]
["bitfinex","ETHUSD",1723806747157,7.64478,2616.2,2615.8,2.4293]
["bitfinex","ETHUSD",1723806747307,3.82236,2616.2,2615.8,2.4293]
["bitfinex","ETHUSD",1723806747741,3.82187,2616.6,2615.8,3.65124]
["bitfinex","ETHUSD",1723806747942,3.82208,2616.4,2615.8,3.65124]
["bitfinex","ETHUSD",1723806748190,3.82236,2616.2,2615.8,2.4293]
["bitfinex","ETHUSD",1723806748752,7.64478,2616.2,2615.8,2.4293]
["bitfinex","ETHUSD",1723806749114,3.82241,2616.2,2615.5,12.1702]
["bitfinex","ETHUSD",1723806749241,3.82264,2616.0,2615.5,12.1702]
["bitfinex","ETHUSD",1723806750760,7.64489,2616.2,2615.5,12.1702]
["bitfinex","ETHUSD",1723806750967,7.64489,2616.2,2615.5,13.81552288]
["bitfinex","ETHUSD",1723806751161,3.82237,2616.2,2615.5,13.81552288]
["bitfinex","ETHUSD",1723806751495,3.82266,2616.0,2615.5,13.81552288]
["bitfinex","ETHUSD",1723806752994,3.8229,2615.9,2615.5,12.1702]
["bitfinex","ETHUSD",1723806753216,3.82266,2616.0,2615.5,12.1702]
["bitfinex","ETHUSD",1723806753511,3.82314,2615.7,2615.5,12.1702]
["bitfinex","ETHUSD",1723806753648,0.764607,2615.6,2615.5,2.3801]
["bitfinex","ETHUSD",1723806753859,3.82276,2616.0,2615.5,2.3801]
["bitfinex","ETHUSD",1723806754093,7.64547,2616.0,2615.5,2.43327078]
["bitfinex","ETHUSD",1723806754259,3.82271,2616.0,2615.5,2.43327078]
["bitfinex","ETHUSD",1723806754954,7.64544,2616.0,2615.5,2.43327078]
["bitfinex","ETHUSD",1723806755163,3.82271,2616.0,2615.5,2.43327078]
["bitfinex","ETHUSD",1723806755368,3.82287,2615.9,2615.5,2.43327078]
["bitfinex","ETHUSD",1723806755682,7.64595,2615.8,2615.5,2.43327078]
["bitfinex","ETHUSD",1723806755878,7.64593,2615.8,2615.5,2.43327078]
["bitfinex","ETHUSD",1723806756108,3.82294,2615.8,2615.5,2.43327078]
["bitfinex","ETHUSD",1723806756566,3.82272,2616.0,2615.5,2.43327078]
["bitfinex","ETHUSD",1723806756765,7.64542,2616.0,2615.5,2.43327078]
["bitfinex","ETHUSD",1723806756971,3.8227,2616.0,2615.5,2.43327078]
["bitfinex","ETHUSD",1723806757170,7.64542,2616.0,2615.5,2.43327078]
["bitfinex","ETHUSD",1723806757371,3.82284,2615.9,2615.5,2.43327078]
["bitfinex","ETHUSD",1723806758817,3.82248,2616.1,2615.5,2.43327078]
["bitfinex","ETHUSD",1723806759023,3.82236,2616.2,2615.5,2.43327078]
["bitfinex","ETHUSD",1723806759024,3.82236,2616.2,2615.5,3.65560786]
["bitfinex","ETHUSD",1723806759338,3.8219,2616.5,2615.8,3.82289]
["bitfinex","ETHUSD",1723806759482,3.8219,2616.5,2615.9,0.382289]
["bitfinex","ETHUSD",1723806759840,3.8219,2616.5,2616.0,2.465]
["bitfinex","ETHUSD",1723806760017,3.82205,2616.4,2616.0,2.5181741]
["bitfinex","ETHUSD",1723806760682,3.82163,2616.7,2616.0,7.60984041]
["bitfinex","ETHUSD",1723806761379,3.82156,2616.8,2616.0,7.60984041]
["bitfinex","ETHUSD",1723806761596,3.82155,2616.8,2616.1,2.4389]
["bitfinex","ETHUSD",1723806761933,3.82177,2616.6,2616.2,0.05305134]
["bitfinex","ETHUSD",1723806763119,3.82202,2616.5,2616.2,0.05305134]
["bitfinex","ETHUSD",1723806763299,3.82216,2616.4,2616.2,0.05305134]
["bitfinex","ETHUSD",1723806763620,7.64438,2616.3,2616.2,0.05305134]
["bitfinex","ETHUSD",1723806763827,3.82239,2616.2,2615.8,2.493]
["bitfinex","ETHUSD",1723806764325,3.8225,2616.1,2615.8,2.493]
["bitfinex","ETHUSD",1723806764628,4.586628,2616.3,2615.8,2.493]
["bitfinex","ETHUSD",1723806764926,3.82242,2616.2,2615.8,2.493]
["bitfinex","ETHUSD",1723806765133,3.82251,2616.1,2615.8,2.493]
["bitfinex","ETHUSD",1723806766582,3.82263,2616.0,2615.8,2.493]
["bitfinex","ETHUSD",1723806767739,3.82251,2616.1,2615.8,2.493]
["bitfinex","ETHUSD",1723806767890,3.82277,2615.9,2615.8,2.493]
["bitfinex","ETHUSD",1723806768741,3.82262,2616.0,2615.8,2.493]
["bitfinex","ETHUSD",1723806769091,3.82262,2616.0,2615.9,0.0479061]
["bitfinex","ETHUSD",1723806769846,3.82284,2615.9,2615.4,2.4094]
["bitfinex","ETHUSD",1723806770140,3.82294,2615.8,2615.4,2.4094]
["bitfinex","ETHUSD",1723806770474,3.82346,2615.5,2615.0,2.3991]
["bitfinex","ETHUSD",1723806771436,3.82358,2615.4,2615.0,2.3991]
["bitfinex","ETHUSD",1723806772121,3.82331,2615.6,2615.0,2.3991]
["bitfinex","ETHUSD",1723806772122,7.64666,2615.6,2615.0,2.3991]
["bitfinex","ETHUSD",1723806772444,3.82351,2615.4,2615.0,2.3991]
["bitfinex","ETHUSD",1723806773044,7.64709,2615.4,2615.0,2.3991]
["bitfinex","ETHUSD",1723806773195,0.764666,2615.6,2615.0,2.3991]
["bitfinex","ETHUSD",1723806773196,4.587956,2615.6,2615.0,2.3991]
["bitfinex","ETHUSD",1723806773394,3.82329,2615.6,2615.0,2.3991]
["bitfinex","ETHUSD",1723806773642,3.82388,2615.2,2615.0,2.3991]
["bitfinex","ETHUSD",1723806777719,3.82365,2615.3,2615.0,2.3991]
["bitfinex","ETHUSD",1723806778046,3.82346,2615.5,2615.0,2.3991]
["bitfinex","ETHUSD",1723806778198,3.82346,2615.5,2615.0,3.61802]
["bitfinex","ETHUSD",1723806778398,3.8233,2615.6,2615.0,2.3991]
["bitfinex","ETHUSD",1723806778653,3.82336,2615.5,2615.0,2.3991]
["bitfinex","ETHUSD",1723806779167,3.82321,2615.7,2615.0,2.3991]
["bitfinex","ETHUSD",1723806779368,3.82321,2615.7,2615.2,2.4369]
["bitfinex","ETHUSD",1723806779876,3.82322,2615.6,2615.2,2.4369]
["bitfinex","ETHUSD",1723806780347,3.8232,2615.7,2615.2,2.4369]
["bitfinex","ETHUSD",1723806780872,3.82271,2616.0,2615.2,2.68059]
["bitfinex","ETHUSD",1723806781369,3.82244,2616.2,2615.3,2.2546]
["bitfinex","ETHUSD",1723806781580,3.82244,2616.2,2615.4,2.2546]
["bitfinex","ETHUSD",1723806781791,3.82255,2616.1,2615.5,2.3372]
["bitfinex","ETHUSD",1723806781994,3.82263,2616.0,2615.5,2.3372]
["bitfinex","ETHUSD",1723806782494,3.82277,2615.9,2615.5,2.3372]
["bitfinex","ETHUSD",1723806783998,3.82302,2615.8,2615.5,2.3372]
["bitfinex","ETHUSD",1723806784182,7.64603,2615.8,2615.6,0.04212124]
["bitfinex","ETHUSD",1723806784499,3.82306,2615.7,2615.6,0.04212124]
["bitfinex","ETHUSD",1723806784855,8.410727,2615.7,2615.6,0.04212124]
["bitfinex","ETHUSD",1723806785050,3.82365,2615.3,2615.2,7.45]
["bitfinex","ETHUSD",1723806785330,3.82354,2615.4,2615.1,12.2363]
["bitfinex","ETHUSD",1723806785448,7.64712,2615.4,2615.1,12.2363]
["bitfinex","ETHUSD",1723806785655,3.82366,2615.3,2615.1,12.2363]
["bitfinex","ETHUSD",1723806785951,3.82345,2615.5,2615.1,12.2363]
["bitfinex","ETHUSD",1723806786398,3.82316,2615.7,2615.1,12.2363]
["bitfinex","ETHUSD",1723806786709,3.82274,2616.0,2615.3,2.3273]
["bitfinex","ETHUSD",1723806786854,3.82206,2616.4,2615.4,9.7901]
["bitfinex","ETHUSD",1723806787179,3.8228,2615.9,2615.4,9.7901]
["bitfinex","ETHUSD",1723806787547,3.82257,2616.1,2615.5,2.3273]
["bitfinex","ETHUSD",1723806787747,3.82257,2616.1,2615.5,3.921396]
["bitfinex","ETHUSD",1723806788055,3.8227,2616.0,2615.5,3.921396]
["bitfinex","ETHUSD",1723806788362,3.82278,2615.9,2615.5,3.921396]
["bitfinex","ETHUSD",1723806788691,3.82278,2615.9,2615.5,2.3273]
["bitfinex","ETHUSD",1723806790008,3.82293,2615.8,2615.5,2.3273]
["bitfinex","ETHUSD",1723806790349,3.82278,2615.9,2615.5,2.3273]
["bitfinex","ETHUSD",1723806790680,3.82236,2616.2,2615.5,2.3273]
["bitfinex","ETHUSD",1723806790681,3.8231,2615.7,2615.5,2.3273]
["bitfinex","ETHUSD",1723806790853,3.82236,2616.2,2615.2,9.7901]
["bitfinex","ETHUSD",1723806790854,3.82321,2615.6,2615.2,9.7901]
["bitfinex","ETHUSD",1723806791050,3.82262,2616.0,2615.3,2.384]
["bitfinex","ETHUSD",1723806791255,3.82229,2616.3,2615.6,6.1588]
["bitfinex","ETHUSD",1723806791489,3.82227,2616.3,2615.7,2.3357]
["bitfinex","ETHUSD",1723806791691,0.382229,2616.3,2615.7,2.3357]
["bitfinex","ETHUSD",1723806791893,3.82213,2616.4,2615.8,2.3357]
["bitfinex","ETHUSD",1723806792264,3.8219,2616.5,2615.8,6.15861]
["bitfinex","ETHUSD",1723806792471,3.8219,2616.5,2615.9,2.4626]
["bitfinex","ETHUSD",1723806792472,3.82208,2616.4,2615.9,2.4626]
["bitfinex","ETHUSD",1723806793057,3.82219,2616.3,2615.9,2.4626]
["bitfinex","ETHUSD",1723806794752,7.64446,2616.3,2615.9,2.4626]
["bitfinex","ETHUSD",1723806794951,3.82219,2616.3,2615.9,2.4626]
["bitfinex","ETHUSD",1723806797162,3.82244,2616.2,2615.9,2.4626]
["bitfinex","ETHUSD",1723806797400,3.82277,2615.9,2615.8,9.7901]
["bitfinex","ETHUSD",1723806797696,3.82258,2616.1,2615.8,9.7901]
["bitfinex","ETHUSD",1723806798757,3.82263,2616.0,2615.8,9.7901]
["bitfinex","ETHUSD",1723806798962,3.82277,2615.9,2615.8,9.7901]
["bitfinex","ETHUSD",1723806799287,8.41008,2615.9,2615.8,9.7901]
["bitfinex","ETHUSD",1723806799613,3.82238,2616.2,2615.3,2.3088]
["bitfinex","ETHUSD",1723806799614,3.82273,2616.0,2615.3,2.3088]
["bitfinex","ETHUSD",1723806799790,3.82343,2615.5,2615.3,2.3088]
["bitfinex","ETHUSD",1723806799972,3.82317,2615.7,2615.3,2.3088]
["bitfinex","ETHUSD",1723806800295,3.82322,2615.6,2615.3,2.3088]
["bitfinex","ETHUSD",1723806802807,3.82292,2615.8,2615.3,2.3088]
["bitfinex","ETHUSD",1723806802957,3.82289,2615.9,2615.3,2.3088]
["bitfinex","ETHUSD",1723806803157,3.82289,2615.9,2615.3,2.53968]
["bitfinex","ETHUSD",1723806803719,3.82268,2616.0,2615.4,2.3235]
["bitfinex","ETHUSD",1723806804444,7.64544,2616.0,2615.4,2.3235]
["bitfinex","ETHUSD",1723806804605,3.82268,2616.0,2615.4,2.961313]
["bitfinex","ETHUSD",1723806804993,3.82268,2616.0,2615.4,2.3235]
["bitfinex","ETHUSD",1723806805722,3.82268,2616.0,2615.4,12.1136]
["bitfinex","ETHUSD",1723806807736,7.64488,2616.2,2615.6,2.2752]
["bitfinex","ETHUSD",1723806808030,3.82243,2616.2,2615.7,0.609849]
["bitfinex","ETHUSD",1723806809634,7.64487,2616.2,2615.7,0.609849]
["bitfinex","ETHUSD",1723806810130,3.82249,2616.1,2615.7,0.609849]
["bitfinex","ETHUSD",1723806810299,3.82249,2616.1,2615.6,2.2752]
["bitfinex","ETHUSD",1723806811719,3.82177,2616.6,2615.6,2.2752]
["bitfinex","ETHUSD",1723806811720,3.8228,2615.9,2615.6,2.2752]
["bitfinex","ETHUSD",1723806812509,3.82248,2616.1,2615.6,2.2752]
["bitfinex","ETHUSD",1723806812710,3.82248,2616.1,2615.6,3.48173]
["bitfinex","ETHUSD",1723806813335,7.64507,2616.1,2615.6,3.48173]
["bitfinex","ETHUSD",1723806813926,3.82226,2616.3,2615.7,2.365]
["bitfinex","ETHUSD",1723806814125,3.82234,2616.2,2615.7,4.3502836]
["bitfinex","ETHUSD",1723806814436,3.82226,2616.3,2615.7,4.3502836]
["bitfinex","ETHUSD",1723806814437,3.82248,2616.1,2615.7,4.3502836]
["bitfinex","ETHUSD",1723806815233,3.82263,2616.0,2615.7,2.40177872]
["bitfinex","ETHUSD",1723806818036,7.64536,2616.0,2615.7,2.40177872]
["bitfinex","ETHUSD",1723806818238,3.82278,2615.9,2615.7,2.40177872]
["bitfinex","ETHUSD",1723806818461,3.82263,2616.0,2615.7,2.40177872]
["bitfinex","ETHUSD",1723806822724,3.82244,2616.2,2615.7,3.62096659]
["bitfinex","ETHUSD",1723806822942,3.82244,2616.2,2615.8,2.3117]
["bitfinex","ETHUSD",1723806823143,3.82243,2616.2,2615.8,2.34592612]
["bitfinex","ETHUSD",1723806823763,3.82255,2616.1,2615.8,2.34592612]
["bitfinex","ETHUSD",1723806824766,3.82243,2616.2,2615.8,2.34592612]
["bitfinex","ETHUSD",1723806825068,7.64486,2616.2,2615.8,2.34592612]
["bitfinex","ETHUSD",1723806825361,3.82242,2616.2,2615.8,2.34592612]
["bitfinex","ETHUSD",1723806826173,3.82211,2616.4,2615.9,2.3224]
["bitfinex","ETHUSD",1723806826641,7.64425,2616.4,2615.9,2.3224]
["bitfinex","ETHUSD",1723806826846,3.82211,2616.4,2615.9,2.3224]
["bitfinex","ETHUSD",1723806827189,3.82211,2616.4,2615.9,4.03730626]
["bitfinex","ETHUSD",1723806828031,3.82219,2616.3,2615.9,4.03730626]
["bitfinex","ETHUSD",1723806828244,7.64448,2616.3,2615.9,4.03730626]
["bitfinex","ETHUSD",1723806828573,6.22357779,2616.8,2615.9,4.03730626]
["bitfinex","ETHUSD",1723806828574,3.82205,2616.4,2615.9,4.03730626]
["bitfinex","ETHUSD",1723806828774,3.82205,2616.4,2616.0,2.3776]
["bitfinex","ETHUSD",1723806828977,3.82205,2616.4,2616.0,3.81772862]
["bitfinex","ETHUSD",1723806829347,3.82178,2616.6,2616.0,3.81772862]
["bitfinex","ETHUSD",1723806829547,3.82178,2616.6,2616.0,2.3776]
["bitfinex","ETHUSD",1723806829879,3.82197,2616.5,2616.0,2.3776]
["bitfinex","ETHUSD",1723806830491,3.82205,2616.4,2616.0,2.3776]
["bitfinex","ETHUSD",1723806830834,3.82231,2616.3,2616.0,2.3776]
["bitfinex","ETHUSD",1723806831989,7.64487,2616.2,2616.0,2.3776]
["bitfinex","ETHUSD",1723806832149,3.82241,2616.2,2616.0,2.3776]
["bitfinex","ETHUSD",1723806833168,7.64496,2616.1,2616.0,2.3776]
["bitfinex","ETHUSD",1723806833481,2.4289,2616.6,2615.9,9.7901]
["bitfinex","ETHUSD",1723806833482,3.82262,2616.0,2615.9,9.7901]
["bitfinex","ETHUSD",1723806833636,4.33549194,2616.0,2615.9,9.7901]
["bitfinex","ETHUSD",1723806833837,3.82262,2616.0,2615.9,9.7901]
["bitfinex","ETHUSD",1723806835394,3.82262,2616.0,2615.7,2.2836]
["bitfinex","ETHUSD",1723806835608,3.8228,2615.9,2615.7,2.2836]
["bitfinex","ETHUSD",1723806836039,3.82264,2616.0,2615.7,2.2836]
["bitfinex","ETHUSD",1723806836242,3.82262,2616.1,2615.7,2.2836]
["bitfinex","ETHUSD",1723806836546,3.82262,2616.1,2615.7,3.25696]
["bitfinex","ETHUSD",1723806836708,3.82259,2616.1,2615.7,3.25696]
["bitfinex","ETHUSD",1723806836914,3.82259,2616.1,2615.7,2.2836]
["bitfinex","ETHUSD",1723806838126,7.64517,2616.1,2615.7,2.2836]
["bitfinex","ETHUSD",1723806838327,3.82265,2616.0,2615.7,2.2836]
["bitfinex","ETHUSD",1723806842851,3.82258,2616.1,2615.7,2.2836]
["bitfinex","ETHUSD",1723806843062,2.40199019,2616.6,2615.7,2.2836]
["bitfinex","ETHUSD",1723806843207,3.82212,2616.4,2615.9,2.4071]
["bitfinex","ETHUSD",1723806843403,3.82139,2616.9,2615.9,2.4071]
["bitfinex","ETHUSD",1723806843404,3.82238,2616.2,2615.9,2.4071]
["bitfinex","ETHUSD",1723806843603,4.204738,2616.1,2615.9,2.4071]
["bitfinex","ETHUSD",1723806843803,3.8225,2616.1,2615.9,2.4071]
["bitfinex","ETHUSD",1723806846018,3.82262,2616.0,2615.9,2.4071]
["bitfinex","ETHUSD",1723806846219,3.82278,2615.9,2615.6,2.3284]
["bitfinex","ETHUSD",1723806848756,3.82302,2615.8,2615.6,2.3284]
["bitfinex","ETHUSD",1723806848953,0.76454,2615.9,2615.6,2.3284]
["bitfinex","ETHUSD",1723806849311,3.82302,2615.8,2615.6,2.3284]
["bitfinex","ETHUSD",1723806849948,3.82306,2615.7,2615.6,2.3284]
["bitfinex","ETHUSD",1723806850450,3.82292,2615.8,2615.6,2.3284]
["bitfinex","ETHUSD",1723806850608,3.82246,2616.2,2615.6,2.3284]
["bitfinex","ETHUSD",1723806850950,3.82265,2616.0,2615.6,2.3284]
["bitfinex","ETHUSD",1723806851316,3.82246,2616.2,2615.6,2.3284]
["bitfinex","ETHUSD",1723806851671,3.82246,2616.2,2615.7,2.3265]
["bitfinex","ETHUSD",1723806852004,3.82242,2616.2,2615.7,2.3265]
["bitfinex","ETHUSD",1723806852501,7.64487,2616.2,2615.7,2.3265]
["bitfinex","ETHUSD",1723806852705,3.82242,2616.2,2615.7,2.3265]
["bitfinex","ETHUSD",1723806853104,3.82242,2616.2,2615.7,2.941476]
["bitfinex","ETHUSD",1723806853807,7.64486,2616.2,2615.7,2.941476]
["bitfinex","ETHUSD",1723806854360,3.82241,2616.2,2615.7,2.3265]
["bitfinex","ETHUSD",1723806854713,3.82256,2616.1,2615.7,2.3265]
["bitfinex","ETHUSD",1723806860144,3.82229,2616.3,2615.7,2.3265]
["bitfinex","ETHUSD",1723806860346,3.82215,2616.4,2615.9,2.3885]
["bitfinex","ETHUSD",1723806860757,3.82241,2616.2,2615.9,2.3885]
["bitfinex","ETHUSD",1723806863473,7.64483,2616.2,2615.9,2.3885]
["bitfinex","ETHUSD",1723806863657,3.82241,2616.2,2615.9,2.3885]
["bitfinex","ETHUSD",1723806864452,2.40092489,2616.7,2615.6,11.1051]
["bitfinex","ETHUSD",1723806864453,2.40092489,2617.0,2616.2,3.82225]
["bitfinex","ETHUSD",1723806864663,7.64223,2617.1,2616.5,2.4096]
["bitfinex","ETHUSD",1723806864895,3.8211,2617.1,2616.5,2.4096]
["bitfinex","ETHUSD",1723806865298,3.82117,2617.0,2616.5,2.4096]
["bitfinex","ETHUSD",1723806865600,3.82084,2617.3,2616.8,1.315]
["bitfinex","ETHUSD",1723806865765,3.82095,2617.2,2616.9,2.2839]
["bitfinex","ETHUSD",1723806866866,3.82084,2617.3,2616.9,2.2839]
["bitfinex","ETHUSD",1723806866867,3.82102,2617.1,2616.9,2.2839]
["bitfinex","ETHUSD",1723806867354,7.64215,2617.1,2616.9,2.2839]
["bitfinex","ETHUSD",1723806867549,3.82116,2617.0,2616.5,9.7901]
["bitfinex","ETHUSD",1723806867789,4.585235,2617.1,2616.6,2.2837]
["bitfinex","ETHUSD",1723806868093,3.82117,2617.0,2616.6,2.2837]
["bitfinex","ETHUSD",1723806869871,3.82103,2617.1,2616.6,2.2837]
["bitfinex","ETHUSD",1723806870088,2.40092489,2617.7,2616.6,2.2837]
["bitfinex","ETHUSD",1723806870089,3.82071,2617.4,2616.7,2.4384]
["bitfinex","ETHUSD",1723806870255,3.82082,2617.3,2616.8,0.33555969]
["bitfinex","ETHUSD",1723806870455,3.82082,2617.3,2616.7,2.4384]
["bitfinex","ETHUSD",1723806871162,3.82107,2617.1,2616.7,2.4384]
["bitfinex","ETHUSD",1723806873389,7.64217,2617.1,2616.7,2.4384]
["bitfinex","ETHUSD",1723806873597,3.82117,2617.0,2616.7,2.4384]
["bitfinex","ETHUSD",1723806875390,3.82139,2616.9,2616.7,2.4384]
["bitfinex","ETHUSD",1723806875591,3.82146,2616.8,2616.7,2.4384]
["bitfinex","ETHUSD",1723806876588,3.82146,2616.8,2616.4,12.2413]
["bitfinex","ETHUSD",1723806876792,7.6433,2616.7,2616.4,2.4512]
["bitfinex","ETHUSD",1723806877095,7.64332,2616.7,2616.4,2.4512]
["bitfinex","ETHUSD",1723806877297,3.82162,2616.7,2616.4,2.4512]
["bitfinex","ETHUSD",1723806879313,3.82137,2616.9,2616.4,2.4512]
["bitfinex","ETHUSD",1723806880530,7.6428,2616.9,2616.4,2.4512]
["bitfinex","ETHUSD",1723806880901,3.82146,2616.8,2616.4,2.4512]
["bitfinex","ETHUSD",1723806881208,3.82109,2617.1,2616.4,4.057563]
["bitfinex","ETHUSD",1723806881421,3.82131,2616.9,2616.4,4.057563]
["bitfinex","ETHUSD",1723806883680,3.82131,2616.9,2616.4,2.4512]
["bitfinex","ETHUSD",1723806886917,7.64274,2616.9,2616.4,2.4512]
["bitfinex","ETHUSD",1723806887078,3.82131,2616.9,2616.4,2.4512]
["bitfinex","ETHUSD",1723806887280,7.64271,2616.9,2616.4,2.4512]
["bitfinex","ETHUSD",1723806887480,7.6427,2616.9,2616.4,2.4512]
["bitfinex","ETHUSD",1723806887705,3.82131,2616.9,2616.4,2.4512]
["bitfinex","ETHUSD",1723806887889,7.64227,2617.1,2616.6,1.314]
["bitfinex","ETHUSD",1723806888089,3.82118,2617.0,2616.6,1.314]
["bitfinex","ETHUSD",1723806888292,3.82118,2617.0,2616.7,2.3659]
["bitfinex","ETHUSD",1723806889580,3.821,2617.2,2616.7,2.3659]
["bitfinex","ETHUSD",1723806890091,3.821,2617.2,2616.8,1.314]
["bitfinex","ETHUSD",1723806890402,3.82007,2617.8,2617.1,2.3659]
["bitfinex","ETHUSD",1723806890606,6.21207509,2618.2,2617.4,1.314]
["bitfinex","ETHUSD",1723806890607,3.81979,2618.0,2617.4,1.314]
["bitfinex","ETHUSD",1723806890806,3.81992,2617.9,2617.4,1.314]
["bitfinex","ETHUSD",1723806891125,3.81992,2617.9,2617.3,2.3659]
["bitfinex","ETHUSD",1723806891425,3.82,2617.8,2617.3,2.3659]
["bitfinex","ETHUSD",1723806892420,7.64008,2617.8,2617.3,2.3659]
["bitfinex","ETHUSD",1723806892918,3.82,2617.8,2617.3,2.3659]
["bitfinex","ETHUSD",1723806893618,3.82,2617.8,2617.4,1.314]
["bitfinex","ETHUSD",1723806893824,3.82,2617.8,2617.3,2.3659]
["bitfinex","ETHUSD",1723806894121,3.82023,2617.7,2617.3,2.3659]
["bitfinex","ETHUSD",1723806895244,3.82045,2617.5,2617.3,2.3659]
["bitfinex","ETHUSD",1723806895417,3.82045,2617.5,2616.7,2.4676]
["bitfinex","ETHUSD",1723806895418,3.82058,2617.4,2616.7,2.4676]
["bitfinex","ETHUSD",1723806895617,3.82058,2617.4,2616.6,6.97365]
["bitfinex","ETHUSD",1723806895618,3.82032,2617.6,2616.9,2.3502]
["bitfinex","ETHUSD",1723806895816,3.8202,2617.7,2617.1,2.3502]
["bitfinex","ETHUSD",1723806897945,3.81994,2617.9,2617.1,2.3502]
["bitfinex","ETHUSD",1723806897946,3.82001,2617.8,2617.2,2.4742]
["bitfinex","ETHUSD",1723806898318,7.63925,2618.1,2617.3,2.55060904]
["bitfinex","ETHUSD",1723806898526,3.81956,2618.1,2617.4,2.4742]
["bitfinex","ETHUSD",1723806899059,3.81986,2617.9,2617.4,2.4742]
["bitfinex","ETHUSD",1723806899343,7.63979,2617.9,2617.4,2.4742]
["bitfinex","ETHUSD",1723806899647,3.81986,2617.9,2617.4,2.4742]
["bitfinex","ETHUSD",1723806900018,3.82,2617.8,2617.4,2.4742]
["bitfinex","ETHUSD",1723806900420,3.82041,2617.6,2617.4,2.4742]
["bitfinex","ETHUSD",1723806901046,3.82041,2617.6,2616.9,3.82121]
["bitfinex","ETHUSD",1723806901047,3.82033,2617.6,2616.8,2.3125]
["bitfinex","ETHUSD",1723806901409,3.82068,2617.4,2616.8,2.3125]
["bitfinex","ETHUSD",1723806901629,3.82068,2617.4,2616.9,2.4686]
["bitfinex","ETHUSD",1723806902077,3.82074,2617.3,2616.9,2.4686]
["bitfinex","ETHUSD",1723806902209,3.82068,2617.4,2616.9,2.4686]
["bitfinex","ETHUSD",1723806902553,3.82039,2617.6,2617.0,2.4039]
["bitfinex","ETHUSD",1723806902850,3.82039,2617.6,2617.2,2.4039]
["bitfinex","ETHUSD",1723806903219,3.82005,2617.8,2617.2,2.4039]
["bitfinex","ETHUSD",1723806903520,3.8203,2617.6,2617.2,2.4039]
["bitfinex","ETHUSD",1723806904070,3.8201,2617.8,2617.2,2.4039]
["bitfinex","ETHUSD",1723806904716,3.82014,2617.7,2617.2,2.4039]
["bitfinex","ETHUSD",1723806904911,4.48615706,2617.9,2617.2,2.4039]
["bitfinex","ETHUSD",1723806905239,3.82003,2617.8,2617.2,2.4039]
["bitfinex","ETHUSD",1723806905445,3.81986,2617.9,2617.2,2.4039]
["bitfinex","ETHUSD",1723806905446,3.82014,2617.7,2617.2,2.4039]
["bitfinex","ETHUSD",1723806906039,3.82051,2617.5,2617.2,2.4039]
["bitfinex","ETHUSD",1723806906829,7.64054,2617.7,2617.2,2.4039]
["bitfinex","ETHUSD",1723806907150,3.82023,2617.7,2617.2,2.4039]
["bitfinex","ETHUSD",1723806907322,3.82023,2617.7,2617.3,2.3707]
["bitfinex","ETHUSD",1723806908656,3.82055,2617.5,2617.3,2.3707]
["bitfinex","ETHUSD",1723806908825,3.82058,2617.4,2617.3,2.3707]
["bitfinex","ETHUSD",1723806909413,3.82055,2617.5,2617.3,2.3707]
["bitfinex","ETHUSD",1723806909969,3.82052,2617.5,2617.3,2.3707]
["bitfinex","ETHUSD",1723806911826,3.82058,2617.4,2617.3,2.3707]
["bitfinex","ETHUSD",1723806912628,3.82052,2617.5,2617.3,2.3707]
["bitfinex","ETHUSD",1723806913008,3.82058,2617.4,2617.3,2.3707]
["bitfinex","ETHUSD",1723806916759,7.64069,2617.6,2617.3,2.3707]
["bitfinex","ETHUSD",1723806916916,3.82031,2617.6,2617.3,2.3707]
["bitfinex","ETHUSD",1723806917116,3.82045,2617.5,2617.3,2.3707]
["bitfinex","ETHUSD",1723806917561,3.82011,2617.8,2617.3,2.3707]
["bitfinex","ETHUSD",1723806917762,3.82009,2617.8,2617.3,2.3707]
["bitfinex","ETHUSD",1723806918636,2.16796158,2618.1,2617.3,2.3707]
["bitfinex","ETHUSD",1723806918637,3.82041,2617.6,2617.3,2.3707]
["bitfinex","ETHUSD",1723806918839,7.64081,2617.6,2617.3,2.3707]
["bitfinex","ETHUSD",1723806919364,3.82052,2617.5,2617.3,2.3707]
["bitfinex","ETHUSD",1723806919512,3.82058,2617.4,2617.3,2.3707]
["bitfinex","ETHUSD",1723806920672,3.82058,2617.4,2617.0,2.3875]
["bitfinex","ETHUSD",1723806920673,3.82079,2617.3,2617.0,2.3875]
["bitfinex","ETHUSD",1723806921371,3.82102,2617.1,2616.7,2.3875]
["bitfinex","ETHUSD",1723806921712,3.82132,2616.9,2616.7,2.3875]
["bitfinex","ETHUSD",1723806921915,3.82118,2617.0,2616.7,2.3875]
["bitfinex","ETHUSD",1723806922227,3.82097,2617.2,2616.7,2.3875]
["bitfinex","ETHUSD",1723806922428,3.82097,2617.2,2616.7,2.62625]
["bitfinex","ETHUSD",1723806922744,3.82061,2617.4,2617.1,2.4727]
["bitfinex","ETHUSD",1723806922949,3.82038,2617.6,2617.1,2.85127]
["bitfinex","ETHUSD",1723806923130,3.8201,2617.8,2617.2,1.313]
["bitfinex","ETHUSD",1723806923131,3.82009,2617.8,2617.2,1.313]
["bitfinex","ETHUSD",1723806923336,3.82008,2617.8,2617.3,2.4727]
["bitfinex","ETHUSD",1723806923547,3.82014,2617.7,2617.3,2.4727]
["bitfinex","ETHUSD",1723806925197,3.81982,2618.0,2617.3,2.4727]
["bitfinex","ETHUSD",1723806925198,3.82,2617.8,2617.3,2.54910932]
["bitfinex","ETHUSD",1723806925357,3.82,2617.8,2617.3,3.32050363]
["bitfinex","ETHUSD",1723806928592,7.64009,2617.8,2617.3,3.32050363]
["bitfinex","ETHUSD",1723806928918,3.82,2617.8,2617.3,3.32050363]
["bitfinex","ETHUSD",1723806929602,7.64009,2617.8,2617.3,3.32050363]
["bitfinex","ETHUSD",1723806929803,3.82,2617.8,2617.3,3.32050363]
["bitfinex","ETHUSD",1723806930919,3.81935,2618.3,2617.7,2.3256]
["bitfinex","ETHUSD",1723806931122,3.81955,2618.2,2617.7,2.3256]
["bitfinex","ETHUSD",1723806931332,3.81965,2618.1,2617.7,2.3256]
["bitfinex","ETHUSD",1723806932279,3.81935,2618.3,2617.7,2.3256]
["bitfinex","ETHUSD",1723806932427,7.63873,2618.3,2617.7,2.3256]
["bitfinex","ETHUSD",1723806933035,3.81935,2618.3,2617.7,2.3256]
["bitfinex","ETHUSD",1723806933395,3.81943,2618.2,2617.7,2.3256]
["bitfinex","ETHUSD",1723806935332,3.81943,2618.2,2617.8,2.3467]
["bitfinex","ETHUSD",1723806936294,3.81927,2618.3,2617.8,2.3467]
["bitfinex","ETHUSD",1723806936631,1.313,2618.6,2617.9,2.4721]
["bitfinex","ETHUSD",1723806936632,3.81898,2618.5,2617.9,2.4721]
["bitfinex","ETHUSD",1723806936961,3.81891,2618.6,2618.1,2.4721]
["bitfinex","ETHUSD",1723806937280,3.81891,2618.6,2618.0,1.3893855]
["bitfinex","ETHUSD",1723806937281,3.81863,2618.8,2618.3,2.4721]
["bitfinex","ETHUSD",1723806937541,3.81863,2618.8,2618.2,1.69914855]
["bitfinex","ETHUSD",1723806937542,3.81857,2618.8,2618.5,2.323]
["bitfinex","ETHUSD",1723806938633,3.81834,2619.0,2618.5,2.323]
["bitfinex","ETHUSD",1723806938993,7.6361,2619.2,2618.7,2.3066]
["bitfinex","ETHUSD",1723806939610,3.8181,2619.1,2618.7,2.3066]
["bitfinex","ETHUSD",1723806940333,3.81827,2619.0,2618.7,2.3066]
["bitfinex","ETHUSD",1723806940543,0.07615787,2618.9,2618.1,2.3823]
["bitfinex","ETHUSD",1723806940851,3.81899,2618.5,2618.1,2.3823]
["bitfinex","ETHUSD",1723806941426,7.63808,2618.5,2618.1,2.3823]
["bitfinex","ETHUSD",1723806941611,3.81899,2618.5,2618.1,2.3823]
["bitfinex","ETHUSD",1723806942814,3.81883,2618.6,2618.1,2.3823]
["bitfinex","ETHUSD",1723806943509,3.81879,2618.7,2618.1,2.3823]
["bitfinex","ETHUSD",1723806943510,3.81879,2618.7,2618.2,2.3828]
["bitfinex","ETHUSD",1723806943721,3.81832,2619.0,2618.3,6.25322]
["bitfinex","ETHUSD",1723806943945,3.8182,2619.1,2618.5,2.4341]
["bitfinex","ETHUSD",1723806944237,3.81796,2619.2,2618.6,2.4341]
["bitfinex","ETHUSD",1723806946353,3.81796,2619.2,2618.7,2.4202]
["bitfinex","ETHUSD",1723806948709,3.81744,2619.6,2618.7,2.4202]
["bitfinex","ETHUSD",1723806948710,7.63634,2619.1,2618.7,2.4202]
["bitfinex","ETHUSD",1723806948912,3.81838,2619.0,2618.7,2.4202]
["bitfinex","ETHUSD",1723806949147,3.81839,2618.9,2618.7,2.4202]
["bitfinex","ETHUSD",1723806949806,7.63635,2619.1,2618.7,2.4202]
["bitfinex","ETHUSD",1723806950021,3.81811,2619.1,2618.7,2.4202]
["bitfinex","ETHUSD",1723806950206,3.81811,2619.1,2618.7,2.66222]
["bitfinex","ETHUSD",1723806950403,3.81796,2619.2,2618.7,2.66222]
["bitfinex","ETHUSD",1723806950608,3.81781,2619.3,2618.9,2.2994]
["bitfinex","ETHUSD",1723806951322,3.81781,2619.3,2618.9,2.37575992]
["bitfinex","ETHUSD",1723806951530,7.63573,2619.3,2618.9,2.2994]
["bitfinex","ETHUSD",1723806951753,3.81803,2619.2,2618.9,2.2994]
["bitfinex","ETHUSD",1723806951949,3.81811,2619.1,2618.9,2.2994]
["bitfinex","ETHUSD",1723806952251,3.81825,2619.0,2618.9,2.2994]
["bitfinex","ETHUSD",1723806953146,3.8181,2619.1,2618.9,2.2994]
["bitfinex","ETHUSD",1723806953352,3.81796,2619.2,2618.9,2.2994]
["bitfinex","ETHUSD",1723806954898,3.81792,2619.3,2618.9,2.2994]
["bitfinex","ETHUSD",1723806955807,3.81782,2619.3,2618.9,2.2994]
["bitfinex","ETHUSD",1723806956013,3.81805,2619.2,2618.9,2.2994]
["bitfinex","ETHUSD",1723806956754,3.81782,2619.3,2618.9,2.2994]
["bitfinex","ETHUSD",1723806958453,3.81807,2619.2,2618.9,2.2994]
["bitfinex","ETHUSD",1723806960323,3.81782,2619.3,2618.9,2.2994]
["bitfinex","ETHUSD",1723806960631,3.81782,2619.3,2619.0,2.4896]
["bitfinex","ETHUSD",1723806960831,7.63465,2619.7,2619.1,2.4896]
["bitfinex","ETHUSD",1723806961031,3.81732,2619.7,2619.2,0.07634946]
["bitfinex","ETHUSD",1723806961347,3.81709,2619.8,2619.3,2.4896]
["bitfinex","ETHUSD",1723806961567,3.81709,2619.8,2619.4,2.2651]
["bitfinex","ETHUSD",1723806961745,3.81694,2619.9,2619.4,2.2651]
["bitfinex","ETHUSD",1723806962082,7.63427,2619.8,2619.5,2.2651]
["bitfinex","ETHUSD",1723806962219,7.6343,2619.8,2619.5,2.2651]
["bitfinex","ETHUSD",1723806962422,3.81723,2619.7,2619.5,2.2651]
["bitfinex","ETHUSD",1723806962622,3.81737,2619.6,2619.5,2.2651]
["bitfinex","ETHUSD",1723806963133,3.81724,2619.7,2619.5,2.2651]
["bitfinex","ETHUSD",1723806963762,3.8173,2619.7,2619.5,2.2651]
["bitfinex","ETHUSD",1723806965022,3.81737,2619.6,2619.5,2.2651]
["bitfinex","ETHUSD",1723806966879,7.63474,2619.6,2619.5,2.2651]
["bitfinex","ETHUSD",1723806967077,7.63562,2619.3,2619.2,19.79]
["bitfinex","ETHUSD",1723806967362,3.81839,2618.9,2618.8,2.484]
["bitfinex","ETHUSD",1723806968324,3.81835,2619.0,2618.8,2.484]
["bitfinex","ETHUSD",1723806969576,7.63613,2619.2,2618.8,2.484]
["bitfinex","ETHUSD",1723806969728,3.81803,2619.2,2618.8,2.484]
["bitfinex","ETHUSD",1723806969930,3.81817,2619.1,2618.9,0.2484]
["bitfinex","ETHUSD",1723806970127,3.81825,2619.0,2618.8,2.484]
["bitfinex","ETHUSD",1723806970793,7.63612,2619.2,2618.8,2.484]
["bitfinex","ETHUSD",1723806970924,3.81813,2619.1,2618.8,2.484]
["bitfinex","ETHUSD",1723806971129,3.81813,2619.1,2618.8,2.7324]
["bitfinex","ETHUSD",1723806971841,3.81803,2619.2,2618.8,2.7324]
["bitfinex","ETHUSD",1723806972043,7.6361,2619.2,2618.8,2.7324]
["bitfinex","ETHUSD",1723806972236,3.81815,2619.1,2618.8,2.7324]
["bitfinex","ETHUSD",1723806972432,3.81815,2619.1,2618.8,2.484]
["bitfinex","ETHUSD",1723806973143,3.81795,2619.3,2618.8,2.484]
["bitfinex","ETHUSD",1723806973655,3.81777,2619.4,2618.8,2.484]
["bitfinex","ETHUSD",1723806973864,3.81777,2619.4,2618.9,2.472]
["bitfinex","ETHUSD",1723806974190,3.81783,2619.3,2619.1,2.3083]
["bitfinex","ETHUSD",1723806974330,3.81777,2619.4,2619.1,2.3083]
["bitfinex","ETHUSD",1723806974536,7.63555,2619.4,2619.1,2.3083]
["bitfinex","ETHUSD",1723806975151,3.81782,2619.3,2619.1,2.3083]
["bitfinex","ETHUSD",1723806976584,3.81767,2619.4,2619.1,2.3083]
["bitfinex","ETHUSD",1723806977391,3.81767,2619.4,2619.1,2.53913]
["bitfinex","ETHUSD",1723806977889,3.81724,2619.7,2619.2,2.3498]
["bitfinex","ETHUSD",1723806978050,3.81753,2619.5,2619.2,2.607863]
["bitfinex","ETHUSD",1723806978667,3.81753,2619.5,2619.2,2.3498]
["bitfinex","ETHUSD",1723806978991,3.81781,2619.3,2619.2,2.3498]
["bitfinex","ETHUSD",1723806980970,7.63541,2619.4,2619.2,2.3498]
["bitfinex","ETHUSD",1723806981406,7.63542,2619.4,2619.2,2.3498]
["bitfinex","ETHUSD",1723806981556,3.81767,2619.4,2619.2,2.3498]
["bitfinex","ETHUSD",1723806982674,3.81747,2619.6,2619.2,4.56378]
["bitfinex","ETHUSD",1723806982881,3.81723,2619.7,2619.3,2.4105]
["bitfinex","ETHUSD",1723806983193,3.8173,2619.7,2619.3,2.4105]
["bitfinex","ETHUSD",1723806984383,7.6346,2619.7,2619.3,2.872948]
["bitfinex","ETHUSD",1723806984682,3.81711,2619.8,2619.3,2.872948]
["bitfinex","ETHUSD",1723806985246,3.81723,2619.7,2619.3,2.872948]
["bitfinex","ETHUSD",1723806986482,3.81723,2619.7,2619.5,2.2895]
["bitfinex","ETHUSD",1723806986642,3.81703,2619.9,2619.5,2.2895]
["bitfinex","ETHUSD",1723806986837,3.81679,2620.0,2619.5,2.2895]
["bitfinex","ETHUSD",1723806987060,3.81679,2620.0,2619.6,0.27681069]
["bitfinex","ETHUSD",1723806987254,3.81695,2619.9,2619.6,0.27681069]
["bitfinex","ETHUSD",1723806988478,3.81674,2620.1,2619.6,0.27681069]
["bitfinex","ETHUSD",1723806988479,3.81683,2620.0,2619.6,0.27681069]
["bitfinex","ETHUSD",1723806990690,3.81674,2620.1,2619.6,0.27681069]
["bitfinex","ETHUSD",1723806990880,3.81674,2620.1,2619.7,2.2635]
["bitfinex","ETHUSD",1723806991051,3.81674,2620.1,2619.7,4.66311731]
["bitfinex","ETHUSD",1723806992566,3.81645,2620.3,2619.8,2.3333]
["bitfinex","ETHUSD",1723806992771,7.63293,2620.3,2619.8,2.3333]
["bitfinex","ETHUSD",1723806993788,3.81643,2620.3,2619.8,2.3333]
["bitfinex","ETHUSD",1723806993988,3.81653,2620.2,2619.8,2.3333]
["bitfinex","ETHUSD",1723806995598,0.763296,2620.2,2619.8,2.3333]
["bitfinex","ETHUSD",1723806995900,0.07615787,2620.4,2619.8,2.3333]
["bitfinex","ETHUSD",1723806996216,3.81675,2620.1,2619.8,2.3333]
["bitfinex","ETHUSD",1723806996419,3.81679,2620.0,2619.8,2.3333]
["bitfinex","ETHUSD",1723807015286,5.12765,2620.1,2619.8,2.3333]
["bitfinex","ETHUSD",1723807017026,3.8168,2620.0,2619.8,2.3333]
["bitfinex","ETHUSD",1723807017620,4.41525591,2620.0,2619.8,2.3333]
["bitfinex","ETHUSD",1723807018410,3.81776,2619.4,2619.1,2.2635]
["bitfinex","ETHUSD",1723807018733,5.12876,2619.4,2619.1,2.2635]
["bitfinex","ETHUSD",1723807018935,3.81776,2619.4,2619.1,2.2635]
["bitfinex","ETHUSD",1723807019230,3.81776,2619.4,2618.4,2.4732]
["bitfinex","ETHUSD",1723807019231,3.81876,2618.7,2618.4,2.4732]
["bitfinex","ETHUSD",1723807019415,3.81848,2618.9,2618.4,22.2632]
["bitfinex","ETHUSD",1723807019591,3.81848,2618.9,2618.5,0.24732]
["bitfinex","ETHUSD",1723807019929,3.81868,2618.7,2618.4,22.2632]
["bitfinex","ETHUSD",1723807021118,3.81884,2618.6,2618.4,22.2632]
["bitfinex","ETHUSD",1723807021465,3.81928,2618.3,2618.1,2.4857]
["bitfinex","ETHUSD",1723807022603,7.6382,2618.5,2618.1,2.4857]
["bitfinex","ETHUSD",1723807022811,3.81847,2618.9,2618.2,3.81927]
["bitfinex","ETHUSD",1723807023134,3.81847,2618.9,2618.3,2.3942]
["bitfinex","ETHUSD",1723807023427,3.81818,2619.1,2618.4,6.21332]
["bitfinex","ETHUSD",1723807023589,7.6364,2619.1,2618.4,7.216601]
["bitfinex","ETHUSD",1723807023800,3.81818,2619.1,2618.4,7.216601]
["bitfinex","ETHUSD",1723807023989,3.81789,2619.3,2618.7,3.81868]
["bitfinex","ETHUSD",1723807024230,3.81789,2619.3,2618.7,23.60868]
["bitfinex","ETHUSD",1723807024794,3.81789,2619.3,2618.7,19.79]
["bitfinex","ETHUSD",1723807025011,3.81789,2619.3,2618.8,35.0]
["bitfinex","ETHUSD",1723807025232,3.81789,2619.3,2618.9,1.003281]
["bitfinex","ETHUSD",1723807026041,3.8181,2619.1,2618.8,35.0]
["bitfinex","ETHUSD",1723807027033,3.8181,2619.1,2618.7,19.79]
["bitfinex","ETHUSD",1723807027340,7.63583,2619.3,2618.7,19.79]
["bitfinex","ETHUSD",1723807027544,3.81796,2619.2,2618.8,2.21215]
["bitfinex","ETHUSD",1723807027705,3.81788,2619.3,2618.8,2.21215]
["bitfinex","ETHUSD",1723807027909,7.63583,2619.3,2618.8,2.21215]
["bitfinex","ETHUSD",1723807028130,3.81788,2619.3,2618.8,2.21215]
["bitfinex","ETHUSD",1723807028331,7.63582,2619.3,2618.8,2.21215]
["bitfinex","ETHUSD",1723807028497,7.63582,2619.3,2618.9,0.94288488]
["bitfinex","ETHUSD",1723807029210,7.63577,2619.3,2618.9,0.94288488]
["bitfinex","ETHUSD",1723807030360,3.81796,2619.2,2618.9,0.94288488]
["bitfinex","ETHUSD",1723807031567,3.81788,2619.3,2618.9,0.94288488]
["bitfinex","ETHUSD",1723807031771,3.81788,2619.3,2619.0,2.07328849]
["bitfinex","ETHUSD",1723807032050,3.81788,2619.3,2619.1,2.2544]
["bitfinex","ETHUSD",1723807032253,3.81731,2619.7,2619.1,2.2544]
["bitfinex","ETHUSD",1723807032557,3.81731,2619.7,2619.2,0.81458785]
["bitfinex","ETHUSD",1723807032757,3.81739,2619.6,2619.1,37.2544]
["bitfinex","ETHUSD",1723807032978,3.81739,2619.6,2619.1,2.2544]
["bitfinex","ETHUSD",1723807034365,3.81753,2619.5,2619.1,2.2544]
["bitfinex","ETHUSD",1723807034745,7.63517,2619.5,2619.1,2.2544]
["bitfinex","ETHUSD",1723807034940,3.81753,2619.5,2619.1,2.2544]
["bitfinex","ETHUSD",1723807037069,7.63465,2619.7,2619.1,2.2544]
["bitfinex","ETHUSD",1723807037367,3.8174,2619.6,2619.1,2.2544]
["bitfinex","ETHUSD",1723807037532,3.8174,2619.6,2619.1,22.0444]
["bitfinex","ETHUSD",1723807037933,3.8174,2619.6,2619.1,57.0444]
["bitfinex","ETHUSD",1723807040137,3.8174,2619.6,2619.1,22.0444]
["bitfinex","ETHUSD",1723807041335,3.81754,2619.5,2619.1,22.0444]
["bitfinex","ETHUSD",1723807041670,3.81789,2619.3,2619.1,19.79]
["bitfinex","ETHUSD",1723807041848,3.81795,2619.2,2619.1,19.79]
["bitfinex","ETHUSD",1723807042459,7.6359,2619.2,2619.1,19.79]
["bitfinex","ETHUSD",1723807042663,8.40710579,2619.2,2619.1,19.79]
["bitfinex","ETHUSD",1723807043637,3.81831,2619.0,2618.5,2.4956]
["bitfinex","ETHUSD",1723807044296,4.58915579,2619.2,2618.5,6.31446]
["bitfinex","ETHUSD",1723807044297,3.81795,2619.2,2618.5,6.31446]
["bitfinex","ETHUSD",1723807044499,3.81795,2619.2,2618.6,2.478]
["bitfinex","ETHUSD",1723807044839,3.81781,2619.3,2618.6,6.2967]
["bitfinex","ETHUSD",1723807045160,3.81776,2619.4,2618.8,2.4342]
["bitfinex","ETHUSD",1723807045807,3.81756,2619.5,2618.8,2.4342]
["bitfinex","ETHUSD",1723807046023,3.81756,2619.5,2618.9,6.30328]
["bitfinex","ETHUSD",1723807046172,3.81756,2619.5,2619.0,0.630328]
["bitfinex","ETHUSD",1723807046372,3.81737,2619.6,2619.1,2.3201]
["bitfinex","ETHUSD",1723807047677,3.81725,2619.7,2619.1,2.3201]
["bitfinex","ETHUSD",1723807047877,3.81725,2619.7,2619.2,0.2950428]
["bitfinex","ETHUSD",1723807048124,3.81738,2619.6,2619.2,0.2950428]
["bitfinex","ETHUSD",1723807048620,3.81752,2619.5,2619.2,0.2950428]
["bitfinex","ETHUSD",1723807048822,3.81752,2619.5,2619.1,2.3201]
["bitfinex","ETHUSD",1723807049408,3.81767,2619.4,2619.1,2.3201]
["bitfinex","ETHUSD",1723807049631,3.81767,2619.4,2619.1,22.1101]
["bitfinex","ETHUSD",1723807049851,3.81752,2619.5,2619.1,22.1101]
["bitfinex","ETHUSD",1723807051204,3.81752,2619.5,2619.2,2.21101]
["bitfinex","ETHUSD",1723807051639,3.81739,2619.6,2619.2,2.21101]
["bitfinex","ETHUSD",1723807053149,7.63467,2619.7,2619.3,2.3515]
["bitfinex","ETHUSD",1723807053322,3.81731,2619.7,2619.3,3.29552488]
["bitfinex","ETHUSD",1723807053779,2.4023,2620.3,2619.3,0.94402488]
["bitfinex","ETHUSD",1723807054072,2.4023,2620.3,2618.9,3.15]
["bitfinex","ETHUSD",1723807054073,3.81645,2620.3,2619.7,2.3074]
["bitfinex","ETHUSD",1723807054205,3.81666,2620.1,2619.8,0.612474]
["bitfinex","ETHUSD",1723807054517,3.81666,2620.1,2619.7,2.3074]
["bitfinex","ETHUSD",1723807056121,3.81679,2620.0,2619.7,2.3074]
["bitfinex","ETHUSD",1723807057269,3.81753,2619.5,2618.9,2.3229]
["bitfinex","ETHUSD",1723807057595,3.81747,2619.6,2619.0,6.14114]
["bitfinex","ETHUSD",1723807057870,3.81747,2619.6,2619.1,0.614114]
["bitfinex","ETHUSD",1723807059629,3.81746,2619.6,2619.1,0.614114]
["bitfinex","ETHUSD",1723807061431,3.81746,2619.6,2619.1,20.404114]
["bitfinex","ETHUSD",1723807061635,3.81683,2620.0,2619.4,2.4855]
["bitfinex","ETHUSD",1723807061831,3.81701,2619.9,2619.4,2.4855]
["bitfinex","ETHUSD",1723807063215,3.81683,2620.0,2619.4,2.4855]
["bitfinex","ETHUSD",1723807063421,3.81683,2620.0,2619.4,2.98600948]
["bitfinex","ETHUSD",1723807063846,3.81683,2620.0,2619.4,6.80364948]
["bitfinex","ETHUSD",1723807070541,3.81683,2620.0,2619.4,2.98600948]
["bitfinex","ETHUSD",1723807070783,3.81683,2620.0,2619.4,2.4855]
["bitfinex","ETHUSD",1723807070981,7.6337,2620.0,2619.4,2.4855]
["bitfinex","ETHUSD",1723807071192,3.81683,2620.0,2619.4,2.4855]
["bitfinex","ETHUSD",1723807071539,3.81683,2620.0,2619.4,3.81759]
["bitfinex","ETHUSD",1723807071804,3.81683,2620.0,2619.3,3.8178]
["bitfinex","ETHUSD",1723807071805,3.81683,2620.0,2619.5,2.2924]
["bitfinex","ETHUSD",1723807071936,0.45784087,2619.9,2619.5,2.2924]
["bitfinex","ETHUSD",1723807072297,3.81737,2619.6,2619.2,2.3235]
["bitfinex","ETHUSD",1723807072440,3.81753,2619.5,2619.2,2.3235]
["bitfinex","ETHUSD",1723807074685,3.81766,2619.4,2619.2,2.3235]
["bitfinex","ETHUSD",1723807074890,3.81781,2619.3,2619.2,2.3235]
["bitfinex","ETHUSD",1723807076493,8.016943,2619.5,2619.2,2.3235]
["bitfinex","ETHUSD",1723807076790,4.199283,2619.5,2619.2,2.3235]
["bitfinex","ETHUSD",1723807076991,3.81753,2619.5,2619.2,2.3235]
["bitfinex","ETHUSD",1723807077138,7.63515,2619.5,2619.2,2.3235]
["bitfinex","ETHUSD",1723807077337,3.81753,2619.5,2619.2,2.3235]
["bitfinex","ETHUSD",1723807077588,3.81733,2619.7,2619.2,2.3235]
["bitfinex","ETHUSD",1723807078675,7.6341,2619.9,2619.2,6.14137]
["bitfinex","ETHUSD",1723807079023,3.81708,2619.8,2619.2,2.937658]
["bitfinex","ETHUSD",1723807079163,3.81708,2619.8,2619.1,3.81809]
["bitfinex","ETHUSD",1723807079365,3.81708,2619.8,2619.2,22.1411]
["bitfinex","ETHUSD",1723807080283,3.81724,2619.7,2619.2,22.1411]
["bitfinex","ETHUSD",1723807081264,3.81753,2619.5,2619.2,22.1411]
["bitfinex","ETHUSD",1723807083759,2.753704,2619.9,2619.4,2.4112]
["bitfinex","ETHUSD",1723807083760,3.81701,2619.9,2619.4,2.4112]
["bitfinex","ETHUSD",1723807083959,3.81701,2619.9,2619.6,2.4112]
["bitfinex","ETHUSD",1723807084592,7.63351,2620.1,2619.6,2.4112]
["bitfinex","ETHUSD",1723807084767,3.81674,2620.1,2619.6,2.4112]
["bitfinex","ETHUSD",1723807084972,3.81687,2620.0,2619.6,2.4112]
["bitfinex","ETHUSD",1723807085372,4.580231,2620.0,2619.6,2.4112]
["bitfinex","ETHUSD",1723807086674,3.81694,2619.9,2619.6,2.4112]
["bitfinex","ETHUSD",1723807087607,3.81674,2620.1,2619.6,2.4112]
["bitfinex","ETHUSD",1723807089910,3.8168,2620.0,2619.6,2.4112]
["bitfinex","ETHUSD",1723807097424,7.63368,2620.0,2619.6,2.4112]
["bitfinex","ETHUSD",1723807097747,3.81695,2619.9,2619.6,2.4112]
["bitfinex","ETHUSD",1723807098019,4.580258,2620.0,2619.6,2.4112]
["bitfinex","ETHUSD",1723807098020,8.397168,2620.0,2619.6,2.4112]
["bitfinex","ETHUSD",1723807098208,3.81694,2619.9,2619.6,2.4112]
["bitfinex","ETHUSD",1723807100337,3.81694,2619.9,2619.5,19.79]
["bitfinex","ETHUSD",1723807100338,3.81723,2619.7,2619.5,19.79]
["bitfinex","ETHUSD",1723807100528,3.81737,2619.6,2619.5,19.79]
["bitfinex","ETHUSD",1723807100892,7.63474,2619.6,2619.5,19.79]
["bitfinex","ETHUSD",1723807103605,3.81766,2619.4,2619.3,2.4769]
["bitfinex","ETHUSD",1723807103797,4.581163,2619.4,2619.3,2.4769]
["bitfinex","ETHUSD",1723807104411,4.581163,2619.4,2618.8,2.3991]
["bitfinex","ETHUSD",1723807104698,7.63482,2619.6,2619.0,2.2686]
["bitfinex","ETHUSD",1723807104922,3.81737,2619.6,2619.0,2.2686]
["bitfinex","ETHUSD",1723807105092,3.81723,2619.7,2619.2,2.2686]
["bitfinex","ETHUSD",1723807106815,3.81708,2619.8,2619.2,3.81793]
["bitfinex","ETHUSD",1723807107137,3.81708,2619.8,2619.4,2.3397]
["bitfinex","ETHUSD",1723807108102,7.63399,2619.9,2619.4,2.3397]
["bitfinex","ETHUSD",1723807108511,3.81681,2620.0,2619.5,2.4031]
["bitfinex","ETHUSD",1723807108718,3.81672,2620.1,2619.6,2.4031]
["bitfinex","ETHUSD",1723807109109,3.81681,2620.0,2619.6,2.4031]
["bitfinex","ETHUSD",1723807114417,3.81694,2619.9,2619.6,2.4031]
["bitfinex","ETHUSD",1723807114730,3.81723,2619.7,2619.5,19.79]
["bitfinex","ETHUSD",1723807116414,3.81737,2619.6,2619.5,19.79]
["bitfinex","ETHUSD",1723807116635,2.40269909,2619.8,2619.1,2.4557]
["bitfinex","ETHUSD",1723807116890,3.81795,2619.2,2619.1,2.4557]
["bitfinex","ETHUSD",1723807117503,3.81842,2618.9,2618.5,2.3991]
["bitfinex","ETHUSD",1723807117804,3.81871,2618.7,2618.5,2.3991]
["bitfinex","ETHUSD",1723807118156,0.77133679,2618.7,2618.0,2.419]
["bitfinex","ETHUSD",1723807118493,3.81928,2618.3,2618.0,2.419]
["bitfinex","ETHUSD",1723807118669,3.81925,2618.4,2618.0,2.419]
["bitfinex","ETHUSD",1723807119027,3.81925,2618.4,2618.0,2.6609]
["bitfinex","ETHUSD",1723807119283,7.63789,2618.6,2618.0,2.6609]
["bitfinex","ETHUSD",1723807119632,3.81892,2618.6,2618.0,6.48051]
["bitfinex","ETHUSD",1723807119864,7.63717,2618.8,2618.1,6.720381]
["bitfinex","ETHUSD",1723807120071,3.81855,2618.8,2618.1,2.900851]
["bitfinex","ETHUSD",1723807120249,3.81886,2618.6,2618.1,2.900851]
["bitfinex","ETHUSD",1723807120470,7.63779,2618.6,2618.1,2.900851]
["bitfinex","ETHUSD",1723807120846,3.81886,2618.6,2618.1,2.900851]
["bitfinex","ETHUSD",1723807122062,3.81906,2618.5,2618.1,2.900851]
["bitfinex","ETHUSD",1723807122277,3.81941,2618.2,2617.6,2.3857]
["bitfinex","ETHUSD",1723807122760,3.81965,2618.1,2617.6,2.3857]
["bitfinex","ETHUSD",1723807122960,3.81941,2618.2,2617.6,2.3857]
["bitfinex","ETHUSD",1723807123954,7.63891,2618.2,2617.6,2.3857]
["bitfinex","ETHUSD",1723807124175,3.81959,2618.1,2617.6,2.3857]
["bitfinex","ETHUSD",1723807124582,3.81959,2618.1,2617.6,3.006305]
["bitfinex","ETHUSD",1723807125412,3.81935,2618.3,2617.6,4.440805]
["bitfinex","ETHUSD",1723807125613,3.81935,2618.3,2617.8,2.4141]
["bitfinex","ETHUSD",1723807125786,6.14183,2619.1,2617.9,2.65551]
["bitfinex","ETHUSD",1723807125993,3.81884,2618.6,2618.0,2.4141]
["bitfinex","ETHUSD",1723807126383,3.819,2618.5,2618.1,0.623382]
["bitfinex","ETHUSD",1723807126585,3.819,2618.5,2618.0,2.4141]
["bitfinex","ETHUSD",1723807126830,3.81912,2618.4,2618.0,2.4141]
["bitfinex","ETHUSD",1723807127992,3.819,2618.5,2618.0,2.4141]
["bitfinex","ETHUSD",1723807128191,3.819,2618.5,2618.1,0.24141]
["bitfinex","ETHUSD",1723807128575,7.63809,2618.5,2618.1,0.24141]
["bitfinex","ETHUSD",1723807128824,3.81915,2618.4,2618.0,2.4141]
["bitfinex","ETHUSD",1723807129371,3.81956,2618.1,2618.0,2.4141]
["bitfinex","ETHUSD",1723807130875,3.81976,2618.0,2617.4,2.2512]
["bitfinex","ETHUSD",1723807131076,3.81956,2618.1,2617.6,2.2512]
["bitfinex","ETHUSD",1723807131929,7.63921,2618.1,2617.6,2.2512]
["bitfinex","ETHUSD",1723807133038,3.81956,2618.1,2617.6,2.2512]
["bitfinex","ETHUSD",1723807133327,3.81937,2618.3,2617.7,2.4497]
["bitfinex","ETHUSD",1723807133657,7.63872,2618.3,2617.8,2.4497]
["bitfinex","ETHUSD",1723807133833,3.81934,2618.3,2617.8,2.4497]
["bitfinex","ETHUSD",1723807134043,3.81934,2618.3,2617.8,2.2997]
["bitfinex","ETHUSD",1723807134246,3.81908,2618.5,2617.9,0.29675802]
["bitfinex","ETHUSD",1723807134886,3.81908,2618.5,2617.9,4.11659802]
["bitfinex","ETHUSD",1723807135623,3.81907,2618.5,2617.9,4.11659802]
["bitfinex","ETHUSD",1723807136206,3.81907,2618.5,2617.9,4.11652802]
["bitfinex","ETHUSD",1723807136538,0.39934711,2620.4,2617.9,4.11652802]
["bitfinex","ETHUSD",1723807136539,3.8177,2619.4,2618.0,0.4116528]
["bitfinex","ETHUSD",1723807136748,3.8177,2619.4,2618.3,3.81918]
["bitfinex","ETHUSD",1723807136925,0.93206,2619.3,2618.4,2.3746]
["bitfinex","ETHUSD",1723807137135,3.81855,2618.8,2618.4,2.3746]
["bitfinex","ETHUSD",1723807137305,3.81887,2618.6,2618.4,2.3746]
["bitfinex","ETHUSD",1723807137504,4.200757,2618.6,2618.4,2.3746]
["bitfinex","ETHUSD",1723807137706,7.63782,2618.6,2618.4,2.3746]
["bitfinex","ETHUSD",1723807137905,3.81898,2618.5,2618.4,2.3746]
["bitfinex","ETHUSD",1723807138344,3.81887,2618.6,2618.4,2.3746]
["bitfinex","ETHUSD",1723807138516,7.63779,2618.6,2618.4,2.3746]
["bitfinex","ETHUSD",1723807138718,3.81887,2618.6,2618.4,2.3746]
["bitfinex","ETHUSD",1723807138942,7.6378,2618.6,2618.4,2.3746]
["bitfinex","ETHUSD",1723807139646,3.81887,2618.6,2618.4,2.3746]
["bitfinex","ETHUSD",1723807139846,7.6378,2618.6,2618.4,2.3746]
["bitfinex","ETHUSD",1723807140048,3.81887,2618.6,2618.4,2.3746]
["bitfinex","ETHUSD",1723807140361,3.81874,2618.7,2618.4,2.3746]
["bitfinex","ETHUSD",1723807140530,3.81884,2618.6,2618.4,2.3746]
["bitfinex","ETHUSD",1723807141249,3.81869,2618.7,2618.4,2.3746]
["bitfinex","ETHUSD",1723807141454,3.81864,2618.8,2618.4,2.3746]
["bitfinex","ETHUSD",1723807141626,3.81848,2618.9,2618.4,2.3746]
["bitfinex","ETHUSD",1723807143053,3.81856,2618.8,2618.4,2.3746]
["bitfinex","ETHUSD",1723807144375,7.63719,2618.8,2618.4,2.3746]
["bitfinex","ETHUSD",1723807144782,3.81856,2618.8,2618.4,2.3746]
["bitfinex","ETHUSD",1723807146555,7.63717,2618.8,2618.4,2.3746]
["bitfinex","ETHUSD",1723807147458,3.81869,2618.7,2618.4,2.3746]
["bitfinex","ETHUSD",1723807148437,3.81884,2618.6,2618.4,2.3746]
["bitfinex","ETHUSD",1723807148778,3.81906,2618.5,2618.2,22.1457]
["bitfinex","ETHUSD",1723807148973,4.201026,2618.4,2618.2,22.1457]
["bitfinex","ETHUSD",1723807149137,3.81927,2618.3,2618.2,22.1457]
["bitfinex","ETHUSD",1723807150750,3.81912,2618.4,2618.2,22.1457]
["bitfinex","ETHUSD",1723807153276,3.81927,2618.3,2618.2,22.1457]
["bitfinex","ETHUSD",1723807153653,3.81927,2618.3,2618.2,2.3557]
["bitfinex","ETHUSD",1723807157230,3.81943,2618.2,2617.8,2.4708]
["bitfinex","ETHUSD",1723807157487,3.81959,2618.1,2617.8,22.2608]
["bitfinex","ETHUSD",1723807157689,3.81972,2618.0,2617.8,22.2608]
["bitfinex","ETHUSD",1723807159349,3.81959,2618.1,2617.8,22.2608]
["bitfinex","ETHUSD",1723807159546,7.63926,2618.1,2617.8,22.2608]
["bitfinex","ETHUSD",1723807160748,3.81959,2618.1,2617.8,22.2608]
["bitfinex","ETHUSD",1723807160953,0.4200391,2618.8,2617.9,2.3859]
["bitfinex","ETHUSD",1723807160954,3.81935,2618.3,2617.9,2.3859]
["bitfinex","ETHUSD",1723807165790,3.81908,2618.5,2618.0,2.415]
["bitfinex","ETHUSD",1723807166116,3.81894,2618.6,2618.1,2.3215]
["bitfinex","ETHUSD",1723807166315,3.81857,2618.8,2618.2,2.3215]
["bitfinex","ETHUSD",1723807166621,3.81857,2618.8,2618.2,3.81939]
["bitfinex","ETHUSD",1723807166809,7.63719,2618.8,2618.3,2.3347]
["bitfinex","ETHUSD",1723807167017,3.81857,2618.8,2618.3,2.3347]
["bitfinex","ETHUSD",1723807167214,3.81839,2618.9,2618.4,2.2942]
["bitfinex","ETHUSD",1723807167413,3.81836,2619.0,2618.4,2.2942]
["bitfinex","ETHUSD",1723807167414,3.81854,2618.8,2618.4,2.2942]
["bitfinex","ETHUSD",1723807170920,3.81854,2618.8,2618.4,3.287486]
["bitfinex","ETHUSD",1723807171220,3.81854,2618.8,2618.4,2.2942]
["bitfinex","ETHUSD",1723807171417,7.63719,2618.8,2618.4,2.2942]
["bitfinex","ETHUSD",1723807171617,3.81869,2618.7,2618.4,2.2942]
["bitfinex","ETHUSD",1723807173496,3.81855,2618.8,2618.4,2.2942]
["bitfinex","ETHUSD",1723807176315,4.582246,2618.8,2618.4,2.2942]
["bitfinex","ETHUSD",1723807179891,5.894246,2618.8,2618.4,2.2942]
["bitfinex","ETHUSD",1723807180391,5.13055,2618.8,2618.4,2.2942]
["bitfinex","ETHUSD",1723807181001,3.81855,2618.8,2618.4,2.2942]
["bitfinex","ETHUSD",1723807183226,7.63691,2618.9,2618.4,2.2942]
["bitfinex","ETHUSD",1723807183429,3.81841,2618.9,2618.5,2.2918]
["bitfinex","ETHUSD",1723807183630,7.6369,2618.9,2618.5,2.2918]
["bitfinex","ETHUSD",1723807184129,3.81855,2618.8,2618.5,2.2918]
["bitfinex","ETHUSD",1723807184333,4.58224,2618.8,2618.5,2.2918]
["bitfinex","ETHUSD",1723807184535,3.81869,2618.7,2618.5,2.2918]
["bitfinex","ETHUSD",1723807184723,3.81883,2618.6,2618.5,2.2918]
["bitfinex","ETHUSD",1723807185037,3.81908,2618.5,2618.3,22.2135]
["bitfinex","ETHUSD",1723807186299,3.81908,2618.5,2618.3,2.4235]
["bitfinex","ETHUSD",1723807188242,3.81898,2618.5,2618.3,2.4235]
["bitfinex","ETHUSD",1723807190741,3.81884,2618.6,2618.3,2.4235]
["bitfinex","ETHUSD",1723807191618,4.331836,2618.7,2618.3,2.4235]
["bitfinex","ETHUSD",1723807192212,3.81849,2618.9,2618.3,19.79]
["bitfinex","ETHUSD",1723807192412,3.81861,2618.8,2618.4,2.3275]
["bitfinex","ETHUSD",1723807194413,5.13061,2618.8,2618.4,2.3275]
["bitfinex","ETHUSD",1723807195248,3.81869,2618.7,2618.4,2.3275]
["bitfinex","ETHUSD",1723807196443,5.13092,2618.6,2618.4,2.3275]
["bitfinex","ETHUSD",1723807196642,3.81898,2618.5,2618.4,2.3275]
["bitfinex","ETHUSD",1723807197546,3.81898,2618.5,2618.3,19.79]
["bitfinex","ETHUSD",1723807197547,7.63824,2618.4,2618.3,19.79]
["bitfinex","ETHUSD",1723807197850,8.783966,2618.4,2618.3,19.79]
["bitfinex","ETHUSD",1723807198246,3.8193,2618.3,2618.0,2.3709]
["bitfinex","ETHUSD",1723807199283,3.81912,2618.4,2618.0,2.3709]
["bitfinex","ETHUSD",1723807201658,3.81893,2618.6,2617.9,19.79]
["bitfinex","ETHUSD",1723807201939,7.63723,2618.8,2618.2,2.3754]
["bitfinex","ETHUSD",1723807202139,3.81871,2618.7,2618.2,2.3754]
["bitfinex","ETHUSD",1723807203264,3.81871,2618.7,2618.2,2.994883]
["bitfinex","ETHUSD",1723807204254,3.81871,2618.7,2618.2,22.1654]
["bitfinex","ETHUSD",1723807204463,1.312,2618.5,2618.2,22.1654]
["bitfinex","ETHUSD",1723807204652,3.81925,2618.4,2618.2,22.1654]
["bitfinex","ETHUSD",1723807204860,3.81927,2618.3,2618.2,22.1654]
["bitfinex","ETHUSD",1723807207248,3.81927,2618.3,2618.2,19.79]
["bitfinex","ETHUSD",1723807210072,1.312,2618.5,2618.0,2.3018]
["bitfinex","ETHUSD",1723807210285,3.81909,2618.5,2618.1,2.434]
["bitfinex","ETHUSD",1723807210460,3.81876,2618.7,2618.2,2.8086]
["bitfinex","ETHUSD",1723807210780,3.81893,2618.6,2618.2,2.8086]
["bitfinex","ETHUSD",1723807211503,5.13047,2618.9,2618.3,2.3915]
["bitfinex","ETHUSD",1723807211705,3.81873,2618.7,2618.3,2.3915]
["bitfinex","ETHUSD",1723807211863,3.81873,2618.7,2618.3,3.050059]
["bitfinex","ETHUSD",1723807212906,3.81865,2618.8,2618.4,2.4955]
["bitfinex","ETHUSD",1723807213055,3.81869,2618.7,2618.4,2.4955]
["bitfinex","ETHUSD",1723807213962,3.81865,2618.8,2618.4,2.4955]
["bitfinex","ETHUSD",1723807214272,7.63731,2618.8,2618.4,2.4955]
["bitfinex","ETHUSD",1723807214847,7.63727,2618.8,2618.4,2.4955]
["bitfinex","ETHUSD",1723807215491,3.81862,2618.8,2618.4,2.4955]
["bitfinex","ETHUSD",1723807216869,3.8187,2618.7,2618.4,2.4955]
["bitfinex","ETHUSD",1723807217068,3.81862,2618.8,2618.4,2.4955]
["bitfinex","ETHUSD",1723807218055,3.81856,2618.8,2618.4,2.4955]
["bitfinex","ETHUSD",1723807218388,3.8184,2618.9,2618.4,2.4955]
["bitfinex","ETHUSD",1723807219119,3.8181,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1723807219323,3.8181,2619.1,2618.6,2.425]
["bitfinex","ETHUSD",1723807222204,7.63629,2619.1,2618.6,2.425]
["bitfinex","ETHUSD",1723807222400,3.81827,2619.0,2618.6,2.3565]
["bitfinex","ETHUSD",1723807222921,3.8184,2618.9,2618.6,2.3565]
["bitfinex","ETHUSD",1723807223306,3.81865,2618.8,2618.6,2.3565]
["bitfinex","ETHUSD",1723807224329,3.81868,2618.7,2618.6,2.3565]
["bitfinex","ETHUSD",1723807225797,0.38184,2618.8,2618.6,2.3565]
["bitfinex","ETHUSD",1723807226005,3.8184,2618.9,2618.6,2.3565]
["bitfinex","ETHUSD",1723807227579,3.8182,2619.1,2618.6,2.3565]
["bitfinex","ETHUSD",1723807229289,7.63639,2619.1,2618.6,2.3565]
["bitfinex","ETHUSD",1723807229811,3.81819,2619.1,2618.6,2.3565]
["bitfinex","ETHUSD",1723807230899,3.81819,2619.1,2618.6,22.1465]
["bitfinex","ETHUSD",1723807231120,3.8183,2619.0,2618.6,22.1465]
["bitfinex","ETHUSD",1723807232035,3.81819,2619.1,2618.6,22.1465]
["bitfinex","ETHUSD",1723807232185,7.63641,2619.1,2618.7,0.08349402]
["bitfinex","ETHUSD",1723807233187,7.63637,2619.1,2618.7,0.08349402]
["bitfinex","ETHUSD",1723807233386,3.81818,2619.1,2618.8,2.3384]
["bitfinex","ETHUSD",1723807233793,3.81818,2619.1,2618.9,0.08349402]
["bitfinex","ETHUSD",1723807234121,2.99678993,2619.7,2618.9,1.63768342]
["bitfinex","ETHUSD",1723807234436,4.88006648,2620.3,2619.4,6.17778]
["bitfinex","ETHUSD",1723807234635,3.81673,2620.1,2619.6,2.3602]
["bitfinex","ETHUSD",1723807234919,3.81696,2619.9,2619.6,2.3602]
["bitfinex","ETHUSD",1723807235121,3.81696,2619.9,2619.7,0.08347084]
["bitfinex","ETHUSD",1723807243011,3.81679,2620.0,2619.7,0.08347084]
["bitfinex","ETHUSD",1723807245343,3.81623,2620.4,2619.7,0.08347084]
["bitfinex","ETHUSD",1723807245344,3.81621,2620.4,2619.8,2.46594197]
["bitfinex","ETHUSD",1723807245565,3.81621,2620.4,2619.9,2.43653095]
["bitfinex","ETHUSD",1723807245757,3.81616,2620.5,2619.9,2.51971388]
["bitfinex","ETHUSD",1723807245931,3.81616,2620.5,2620.1,2.3602]
["bitfinex","ETHUSD",1723807246341,3.81622,2620.4,2620.2,0.08287186]
["bitfinex","ETHUSD",1723807248087,6.296,2621.0,2620.2,0.08287186]
["bitfinex","ETHUSD",1723807248088,3.81565,2620.8,2620.2,0.08287186]
["bitfinex","ETHUSD",1723807248231,3.81543,2621.0,2620.3,2.4216]
["bitfinex","ETHUSD",1723807248431,3.81575,2620.8,2620.3,2.4216]
["bitfinex","ETHUSD",1723807248640,7.63151,2620.8,2620.4,0.0827594]
["bitfinex","ETHUSD",1723807249570,3.81575,2620.8,2620.4,0.0827594]
["bitfinex","ETHUSD",1723807249746,7.63149,2620.8,2620.4,0.0827594]
["bitfinex","ETHUSD",1723807249943,3.81579,2620.7,2620.4,0.0827594]
["bitfinex","ETHUSD",1723807251746,3.81574,2620.8,2620.4,0.0827594]
["bitfinex","ETHUSD",1723807251747,7.63149,2620.8,2620.4,0.0827594]
["bitfinex","ETHUSD",1723807251972,5.4808,2621.3,2620.5,2.3646]
["bitfinex","ETHUSD",1723807251973,7.63089,2621.0,2620.5,2.3646]
["bitfinex","ETHUSD",1723807252173,3.81548,2620.9,2620.5,2.3646]
["bitfinex","ETHUSD",1723807252542,3.81544,2621.0,2620.6,0.08265357]
["bitfinex","ETHUSD",1723807252737,3.8155,2620.9,2620.6,0.08265357]
["bitfinex","ETHUSD",1723807257167,7.63109,2620.9,2620.7,2.4284]
["bitfinex","ETHUSD",1723807257369,3.8155,2620.9,2620.7,2.4284]
["bitfinex","ETHUSD",1723807257553,3.8155,2620.9,2620.8,0.07914268]
["bitfinex","ETHUSD",1723807257741,3.8155,2620.9,2620.7,2.4284]
["bitfinex","ETHUSD",1723807258143,3.8155,2620.9,2620.8,0.07914268]
["bitfinex","ETHUSD",1723807258540,3.8155,2620.9,2620.7,2.4284]
["bitfinex","ETHUSD",1723807258745,3.8155,2620.9,2620.8,0.07874917]
["bitfinex","ETHUSD",1723807259059,3.8155,2620.9,2620.7,2.4284]
["bitfinex","ETHUSD",1723807259247,3.8155,2620.9,2620.8,0.07874917]
["bitfinex","ETHUSD",1723807259651,3.81535,2621.0,2620.7,2.4284]
["bitfinex","ETHUSD",1723807259885,7.63077,2621.0,2620.8,0.07874917]
["bitfinex","ETHUSD",1723807260245,7.63077,2621.0,2620.7,2.4284]
["bitfinex","ETHUSD",1723807260593,3.81535,2621.0,2620.9,0.07874917]
["bitfinex","ETHUSD",1723807260763,3.81535,2621.0,2620.7,2.67124]
["bitfinex","ETHUSD",1723807261154,3.81535,2621.0,2620.8,0.07873925]
["bitfinex","ETHUSD",1723807261551,3.81535,2621.0,2620.7,2.67124]
["bitfinex","ETHUSD",1723807261754,2.38432219,2622.5,2621.1,2.3363]
["bitfinex","ETHUSD",1723807261980,2.2765,2622.8,2622.3,1.31]
["bitfinex","ETHUSD",1723807261981,7.62566,2622.8,2622.3,1.31]
["bitfinex","ETHUSD",1723807262288,7.62566,2622.8,2622.2,2.3363]
["bitfinex","ETHUSD",1723807262289,3.81281,2622.8,2622.2,2.3363]
["bitfinex","ETHUSD",1723807262787,3.81281,2622.8,2622.3,0.07872272]
["bitfinex","ETHUSD",1723807262952,3.81316,2622.5,2622.3,0.07872272]
["bitfinex","ETHUSD",1723807263154,3.81316,2622.5,2622.2,2.3363]
["bitfinex","ETHUSD",1723807263491,3.81301,2622.6,2622.2,2.3363]
["bitfinex","ETHUSD",1723807263492,3.81334,2622.4,2622.2,2.3363]
["bitfinex","ETHUSD",1723807263661,3.81334,2622.4,2622.3,0.07854095]
["bitfinex","ETHUSD",1723807264191,3.81307,2622.6,2622.2,2.3363]
["bitfinex","ETHUSD",1723807264192,3.81319,2622.5,2622.2,2.3363]
["bitfinex","ETHUSD",1723807264388,3.81307,2622.6,2622.3,0.07824367]
["bitfinex","ETHUSD",1723807264593,3.81307,2622.6,2622.2,2.56993]
["bitfinex","ETHUSD",1723807264753,3.81323,2622.5,2622.3,0.0782866]
["bitfinex","ETHUSD",1723807264959,3.81323,2622.5,2622.2,2.56993]
["bitfinex","ETHUSD",1723807265164,3.81331,2622.4,2622.2,2.3363]
["bitfinex","ETHUSD",1723807265601,3.81331,2622.4,2622.3,0.0782866]
["bitfinex","ETHUSD",1723807265891,3.81368,2622.2,2621.9,22.0829]
["bitfinex","ETHUSD",1723807266106,3.81367,2622.2,2621.9,2.2929]
["bitfinex","ETHUSD",1723807266403,3.81338,2622.4,2621.9,2.2929]
["bitfinex","ETHUSD",1723807266578,3.81338,2622.4,2622.0,2.20829]
["bitfinex","ETHUSD",1723807266778,3.81337,2622.4,2622.0,2.20829]
["bitfinex","ETHUSD",1723807266985,3.81282,2622.8,2622.1,2.2929]
["bitfinex","ETHUSD",1723807267187,3.81248,2623.0,2622.1,2.2929]
["bitfinex","ETHUSD",1723807267188,3.81248,2623.0,2622.1,22.0829]
["bitfinex","ETHUSD",1723807267372,3.81291,2622.7,2622.2,2.20829]
["bitfinex","ETHUSD",1723807267711,3.81266,2622.9,2622.2,2.20829]
["bitfinex","ETHUSD",1723807267888,3.81265,2622.9,2622.3,2.77699088]
["bitfinex","ETHUSD",1723807268407,7.62531,2622.9,2622.3,2.77699088]
["bitfinex","ETHUSD",1723807268718,3.81265,2622.9,2622.4,2.331]
["bitfinex","ETHUSD",1723807269003,3.81251,2623.0,2622.4,2.831754]
["bitfinex","ETHUSD",1723807269299,3.81238,2623.1,2622.4,2.831754]
["bitfinex","ETHUSD",1723807269489,3.81238,2623.1,2622.5,2.331]
["bitfinex","ETHUSD",1723807269685,3.81238,2623.1,2622.5,3.04011749]
["bitfinex","ETHUSD",1723807269880,3.8125,2623.0,2622.5,3.04011749]
["bitfinex","ETHUSD",1723807270288,3.81264,2622.9,2622.5,3.04011749]
["bitfinex","ETHUSD",1723807270705,3.8125,2623.0,2622.5,3.04011749]
["bitfinex","ETHUSD",1723807271213,3.81261,2622.9,2622.5,3.04011749]
["bitfinex","ETHUSD",1723807272625,3.81261,2622.9,2622.5,22.83011749]
["bitfinex","ETHUSD",1723807272834,7.626,2622.6,2622.5,19.79]
["bitfinex","ETHUSD",1723807272988,11.439,2622.6,2622.5,19.79]
["bitfinex","ETHUSD",1723807274391,7.626,2622.6,2622.5,19.79]
["bitfinex","ETHUSD",1723807274932,3.81261,2622.9,2622.5,24.0694]
["bitfinex","ETHUSD",1723807275996,3.81273,2622.8,2622.5,24.0694]
["bitfinex","ETHUSD",1723807276196,0.1296114,2623.2,2622.6,3.47693488]
["bitfinex","ETHUSD",1723807276393,0.1296114,2623.2,2622.9,2.3009]
["bitfinex","ETHUSD",1723807276636,0.1296114,2623.2,2622.9,22.0909]
["bitfinex","ETHUSD",1723807277043,3.81228,2623.1,2622.9,22.0909]
["bitfinex","ETHUSD",1723807277203,0.1296114,2623.2,2622.9,57.0909]
["bitfinex","ETHUSD",1723807277405,0.1296114,2623.2,2622.9,22.0909]
["bitfinex","ETHUSD",1723807278854,0.1296114,2623.2,2622.9,2.3009]
["bitfinex","ETHUSD",1723807279036,0.1296114,2623.2,2623.0,35.07731229]
["bitfinex","ETHUSD",1723807279214,0.1296114,2623.2,2623.0,0.07731229]
["bitfinex","ETHUSD",1723807279650,0.07615787,2623.1,2623.0,0.07731229]
["bitfinex","ETHUSD",1723807279818,0.1296114,2623.2,2623.0,0.07731229]
["bitfinex","ETHUSD",1723807279819,0.20576927,2623.2,2623.0,0.07731229]
["bitfinex","ETHUSD",1723807280016,3.81228,2623.1,2622.6,2.2809]
["bitfinex","ETHUSD",1723807280259,3.81228,2623.1,2622.7,0.07729909]
["bitfinex","ETHUSD",1723807280607,3.81259,2622.9,2622.7,0.07729909]
["bitfinex","ETHUSD",1723807280803,3.81228,2623.1,2622.7,0.07729909]
["bitfinex","ETHUSD",1723807281019,0.1296114,2623.2,2622.7,0.07729909]
["bitfinex","ETHUSD",1723807281505,3.9417814,2623.2,2622.7,0.07729909]
["bitfinex","ETHUSD",1723807281955,0.1296114,2623.2,2622.8,2.2559]
["bitfinex","ETHUSD",1723807282461,0.1296114,2623.2,2623.0,2.2559]
["bitfinex","ETHUSD",1723807282622,0.1296114,2623.2,2623.1,0.23332717]
["bitfinex","ETHUSD",1723807282803,0.1296114,2623.2,2623.1,2.60498237]
["bitfinex","ETHUSD",1723807283907,0.1296114,2623.2,2623.1,6.41726237]
["bitfinex","ETHUSD",1723807284347,0.1296114,2623.2,2623.1,2.60498237]
["bitfinex","ETHUSD",1723807284566,0.1296114,2623.2,2623.1,6.41726237]
["bitfinex","ETHUSD",1723807285305,0.00417408,2623.2,2623.1,10.30577279]
["bitfinex","ETHUSD",1723807285525,0.00417408,2623.2,2623.1,10.22954237]
["bitfinex","ETHUSD",1723807286775,0.00417408,2623.2,2623.1,45.22954237]
["bitfinex","ETHUSD",1723807287571,0.00417408,2623.2,2623.1,65.01954237]
["bitfinex","ETHUSD",1723807287771,0.00013447,2623.2,2623.1,65.01954237]
["bitfinex","ETHUSD",1723807287920,0.00013447,2623.2,2623.1,65.56954237]
["bitfinex","ETHUSD",1723807290321,0.00013447,2623.2,2623.1,69.38182237]
["bitfinex","ETHUSD",1723807290835,0.00013447,2623.2,2623.1,69.76422237]
["bitfinex","ETHUSD",1723807291034,3.80976,2624.9,2624.1,6.19661]
["bitfinex","ETHUSD",1723807291249,3.80976,2624.9,2624.2,0.07666238]
["bitfinex","ETHUSD",1723807291458,2.3222,2625.0,2624.2,0.07666238]
["bitfinex","ETHUSD",1723807291771,3.81018,2624.6,2624.3,35.0]
["bitfinex","ETHUSD",1723807291932,2.3222,2625.0,2624.2,0.07666238]
["bitfinex","ETHUSD",1723807291933,3.81026,2624.5,2624.2,0.07666238]
["bitfinex","ETHUSD",1723807292164,7.6206,2624.5,2624.4,0.07659313]
["bitfinex","ETHUSD",1723807292458,3.81026,2624.5,2624.2,35.0]
["bitfinex","ETHUSD",1723807292765,3.81026,2624.5,2623.7,19.78986553]
["bitfinex","ETHUSD",1723807292766,3.81039,2624.4,2624.3,0.07659313]
["bitfinex","ETHUSD",1723807292959,7.62078,2624.4,2624.3,0.07659313]
["bitfinex","ETHUSD",1723807293162,7.62078,2624.4,2623.8,2.4217]
["bitfinex","ETHUSD",1723807293163,3.81112,2623.9,2623.8,2.4217]
["bitfinex","ETHUSD",1723807293379,0.381026,2624.5,2623.1,2.4217]
["bitfinex","ETHUSD",1723807293380,3.81134,2623.8,2623.1,2.4217]
["bitfinex","ETHUSD",1723807293582,2.50305787,2624.1,2623.2,35.0]
["bitfinex","ETHUSD",1723807293879,3.8111,2624.0,2623.4,2.4984]
["bitfinex","ETHUSD",1723807294175,3.81082,2624.2,2623.4,2.4984]
["bitfinex","ETHUSD",1723807294176,3.81094,2624.1,2623.4,6.3101]
["bitfinex","ETHUSD",1723807294496,3.81094,2624.1,2623.6,2.2502]
["bitfinex","ETHUSD",1723807294497,3.81083,2624.1,2623.6,2.2502]
["bitfinex","ETHUSD",1723807294777,0.1296114,2625.9,2624.7,3.80986]
["bitfinex","ETHUSD",1723807295076,0.1296114,2625.9,2625.0,2.2502]
["bitfinex","ETHUSD",1723807295077,3.80847,2625.8,2625.0,2.2502]
["bitfinex","ETHUSD",1723807295310,0.1296114,2625.9,2625.0,3.80947]
["bitfinex","ETHUSD",1723807295575,0.1296114,2625.9,2625.2,2.4845]
["bitfinex","ETHUSD",1723807296137,0.1296114,2625.9,2625.7,2.3675]
["bitfinex","ETHUSD",1723807296675,0.1296114,2625.9,2625.8,0.07629647]
["bitfinex","ETHUSD",1723807297179,0.1296114,2625.9,2625.7,2.3675]
["bitfinex","ETHUSD",1723807297339,0.1296114,2625.9,2625.8,0.07629647]
["bitfinex","ETHUSD",1723807297676,0.1296114,2625.9,2625.7,2.3675]
["bitfinex","ETHUSD",1723807297873,0.1296114,2625.9,2625.8,4.12903612]
["bitfinex","ETHUSD",1723807298034,0.1296114,2625.9,2625.8,7.93739612]
["bitfinex","ETHUSD",1723807298666,0.1296114,2625.9,2625.8,8.48739612]
["bitfinex","ETHUSD",1723807298966,0.1296114,2625.9,2625.8,7.93739612]
["bitfinex","ETHUSD",1723807299150,0.1296114,2625.9,2625.8,42.93739612]
["bitfinex","ETHUSD",1723807300334,0.1296114,2625.9,2625.8,45.97619612]
["bitfinex","ETHUSD",1723807300975,0.1296114,2625.9,2625.8,42.16783612]
["bitfinex","ETHUSD",1723807301181,0.1296114,2625.9,2625.8,37.80947612]
["bitfinex","ETHUSD",1723807301487,0.1296114,2625.9,2625.8,41.61783612]
["bitfinex","ETHUSD",1723807301701,0.1296114,2625.9,2625.8,45.42619612]
["bitfinex","ETHUSD",1723807302560,0.1296114,2625.9,2625.8,45.97619612]
["bitfinex","ETHUSD",1723807303650,0.1296114,2625.9,2625.8,41.61783612]
["bitfinex","ETHUSD",1723807305366,0.1296114,2625.9,2625.8,45.97619612]
["bitfinex","ETHUSD",1723807306441,0.1296114,2625.9,2625.8,6.61783612]
["bitfinex","ETHUSD",1723807306978,0.1296114,2625.9,2625.8,10.50234296]
["bitfinex","ETHUSD",1723807307284,3.80669,2627.0,2626.3,6.23361]
["bitfinex","ETHUSD",1723807307578,3.80679,2626.9,2626.3,2.426]
["bitfinex","ETHUSD",1723807307779,3.80679,2626.9,2626.4,0.07484057]
["bitfinex","ETHUSD",1723807309264,3.80713,2626.7,2626.4,0.07484057]
["bitfinex","ETHUSD",1723807309465,3.80693,2626.8,2626.4,0.07484057]
["bitfinex","ETHUSD",1723807309466,3.80729,2626.6,2626.4,0.07484057]
["bitfinex","ETHUSD",1723807309679,3.80734,2626.5,2626.4,0.07484057]
["bitfinex","ETHUSD",1723807309886,7.61468,2626.5,2626.4,0.07484057]
["bitfinex","ETHUSD",1723807310081,3.80771,2626.3,2625.7,37.2601]
["bitfinex","ETHUSD",1723807310284,3.80771,2626.3,2625.7,2.2601]
["bitfinex","ETHUSD",1723807310484,3.80796,2626.1,2625.8,0.07477147]
["bitfinex","ETHUSD",1723807310797,3.80821,2625.9,2625.8,0.07477147]
["bitfinex","ETHUSD",1723807310985,3.80902,2625.4,2624.8,6.18359]
["bitfinex","ETHUSD",1723807311284,3.80874,2625.6,2624.9,4.50033007]
["bitfinex","ETHUSD",1723807311486,3.80862,2625.7,2625.0,3.80939]
["bitfinex","ETHUSD",1723807311695,3.80867,2625.6,2625.1,0.45000601]
["bitfinex","ETHUSD",1723807312121,3.80815,2626.0,2625.3,2.3738]
["bitfinex","ETHUSD",1723807312349,2.4439,2626.7,2625.4,3.80886]
["bitfinex","ETHUSD",1723807312489,2.4439,2626.7,2625.5,4.426966]
["bitfinex","ETHUSD",1723807312490,3.80789,2626.2,2625.5,4.426966]
["bitfinex","ETHUSD",1723807312689,3.80789,2626.2,2625.5,3.88101107]
["bitfinex","ETHUSD",1723807312690,3.80793,2626.1,2625.5,3.88101107]
["bitfinex","ETHUSD",1723807312904,0.24439,2626.6,2625.5,0.07231107]
["bitfinex","ETHUSD",1723807312905,3.80812,2626.0,2625.5,0.07231107]
["bitfinex","ETHUSD",1723807313128,7.61577,2626.2,2625.5,1.07869118]
["bitfinex","ETHUSD",1723807313320,7.61577,2626.2,2625.5,4.81517011]
["bitfinex","ETHUSD",1723807313488,3.80785,2626.2,2625.6,0.07231107]
["bitfinex","ETHUSD",1723807313689,3.80785,2626.2,2625.6,4.36969919]
["bitfinex","ETHUSD",1723807314019,7.61573,2626.2,2625.6,0.56105919]
["bitfinex","ETHUSD",1723807314317,3.80785,2626.2,2625.6,4.36968919]
["bitfinex","ETHUSD",1723807314519,3.80771,2626.3,2625.7,0.81783892]
["bitfinex","ETHUSD",1723807314716,3.8078,2626.2,2625.6,0.56105919]
["bitfinex","ETHUSD",1723807314879,3.80838,2625.8,2625.3,22.16366553]
["bitfinex","ETHUSD",1723807315202,3.80838,2625.8,2625.4,0.07231107]
["bitfinex","ETHUSD",1723807315521,4.1888,2626.1,2625.4,0.07231107]
["bitfinex","ETHUSD",1723807315680,3.8086,2625.7,2625.4,0.07231107]
["bitfinex","ETHUSD",1723807316091,7.61694,2625.8,2625.4,0.07231107]
["bitfinex","ETHUSD",1723807316413,7.61692,2625.8,2625.4,0.07231107]
["bitfinex","ETHUSD",1723807316621,3.80851,2625.7,2625.4,0.07231107]
["bitfinex","ETHUSD",1723807316779,3.80874,2625.6,2625.4,0.07231107]
["bitfinex","ETHUSD",1723807316980,3.80846,2625.8,2625.4,0.07231107]
["bitfinex","ETHUSD",1723807317578,7.61631,2626.0,2625.4,0.07231107]
["bitfinex","ETHUSD",1723807317774,3.80813,2626.0,2625.4,0.07231107]
["bitfinex","ETHUSD",1723807318215,3.80813,2626.0,2625.4,3.88123107]
["bitfinex","ETHUSD",1723807318420,3.80845,2625.8,2625.4,0.07231107]
["bitfinex","ETHUSD",1723807318735,2.3485,2626.4,2625.4,0.07231107]
["bitfinex","ETHUSD",1723807318736,3.80826,2625.9,2625.4,0.07231107]
["bitfinex","ETHUSD",1723807319336,3.80816,2626.0,2625.4,2.82034773]
["bitfinex","ETHUSD",1723807319337,7.61637,2626.0,2625.4,2.82034773]
["bitfinex","ETHUSD",1723807319642,3.80816,2626.0,2625.4,2.82034773]
["bitfinex","ETHUSD",1723807319829,3.80826,2625.9,2625.4,2.82034773]
["bitfinex","ETHUSD",1723807320029,3.80836,2625.8,2625.4,2.82034773]
["bitfinex","ETHUSD",1723807320230,3.80836,2625.8,2625.5,19.78986553]
["bitfinex","ETHUSD",1723807320398,3.80865,2625.6,2625.5,19.78986553]
["bitfinex","ETHUSD",1723807320746,0.380865,2625.6,2625.5,19.78986553]
["bitfinex","ETHUSD",1723807321045,3.80865,2625.6,2625.5,19.78986553]
["bitfinex","ETHUSD",1723807321810,3.80851,2625.7,2625.5,19.78986553]
["bitfinex","ETHUSD",1723807322017,3.80865,2625.6,2625.5,19.78986553]
["bitfinex","ETHUSD",1723807322211,7.6173,2625.6,2625.5,19.78986553]
["bitfinex","ETHUSD",1723807322452,8.37903,2625.6,2625.5,19.78986553]
["bitfinex","ETHUSD",1723807322668,3.80865,2625.6,2625.5,19.78986553]
["bitfinex","ETHUSD",1723807322956,7.6173,2625.6,2625.5,19.78986553]
["bitfinex","ETHUSD",1723807323453,3.80865,2625.6,2625.5,19.78986553]
["bitfinex","ETHUSD",1723807323803,2.2667,2626.2,2625.5,19.78986553]
["bitfinex","ETHUSD",1723807324008,3.80824,2625.9,2625.6,2.0471761]
["bitfinex","ETHUSD",1723807324323,3.80824,2625.9,2625.6,0.06818955]
["bitfinex","ETHUSD",1723807324502,3.80846,2625.8,2625.6,0.06818955]
["bitfinex","ETHUSD",1723807324909,3.80824,2625.9,2625.6,0.06818955]
["bitfinex","ETHUSD",1723807325511,3.80803,2626.1,2625.6,0.06818955]
["bitfinex","ETHUSD",1723807325934,3.808,2626.1,2625.6,0.06818955]
["bitfinex","ETHUSD",1723807326110,3.808,2626.1,2625.6,24.49023859]
["bitfinex","ETHUSD",1723807326641,3.80807,2626.0,2625.6,24.49023859]
["bitfinex","ETHUSD",1723807326847,3.80807,2626.0,2625.6,19.85805508]
["bitfinex","ETHUSD",1723807327148,3.80825,2625.9,2625.6,19.85805508]
["bitfinex","ETHUSD",1723807327348,3.80772,2626.3,2625.7,2.4577]
["bitfinex","ETHUSD",1723807327534,3.80532,2627.9,2625.6,0.06818955]
["bitfinex","ETHUSD",1723807327535,3.80689,2626.9,2626.1,3.80792]
["bitfinex","ETHUSD",1723807327739,3.8054,2627.9,2626.5,3.80731]
["bitfinex","ETHUSD",1723807327740,3.80625,2627.3,2626.5,3.80731]
["bitfinex","ETHUSD",1723807328040,3.80641,2627.2,2626.5,38.80731]
["bitfinex","ETHUSD",1723807328242,3.80625,2627.3,2626.6,0.06560178]
["bitfinex","ETHUSD",1723807328470,3.80647,2627.2,2626.6,0.06560178]
["bitfinex","ETHUSD",1723807328752,3.80637,2627.2,2626.6,0.06560178]
["bitfinex","ETHUSD",1723807328904,3.80625,2627.3,2626.7,2.273]
["bitfinex","ETHUSD",1723807329108,3.80655,2627.1,2626.6,0.06560178]
["bitfinex","ETHUSD",1723807329418,3.80665,2627.0,2626.5,35.0]
["bitfinex","ETHUSD",1723807329734,3.80624,2627.3,2626.6,3.87021859]
["bitfinex","ETHUSD",1723807330101,2.4702,2627.5,2626.6,3.87016859]
["bitfinex","ETHUSD",1723807330102,3.80601,2627.5,2626.6,3.87016859]
["bitfinex","ETHUSD",1723807330303,3.80612,2627.4,2626.8,2.3702]
["bitfinex","ETHUSD",1723807330558,3.80619,2627.3,2626.8,2.3702]
["bitfinex","ETHUSD",1723807330915,3.80619,2627.3,2626.9,0.06304872]
["bitfinex","ETHUSD",1723807330916,3.80642,2627.2,2626.9,0.06304872]
["bitfinex","ETHUSD",1723807331065,3.80619,2627.3,2626.9,0.06304872]
["bitfinex","ETHUSD",1723807331066,4.56741,2627.3,2626.9,0.06304872]
["bitfinex","ETHUSD",1723807331224,4.56741,2627.3,2626.6,3.80718]
["bitfinex","ETHUSD",1723807331225,3.80619,2627.3,2626.6,3.80718]
["bitfinex","ETHUSD",1723807331421,7.61249,2627.3,2626.7,0.06301253]
["bitfinex","ETHUSD",1723807331664,3.80619,2627.3,2626.7,0.06301253]
["bitfinex","ETHUSD",1723807332121,3.80633,2627.2,2626.7,0.06301253]
["bitfinex","ETHUSD",1723807332823,3.80619,2627.3,2626.8,0.06300266]
["bitfinex","ETHUSD",1723807333045,3.80619,2627.3,2626.6,3.80711]
["bitfinex","ETHUSD",1723807333261,3.80619,2627.3,2626.7,0.06301582]
["bitfinex","ETHUSD",1723807333560,3.80619,2627.3,2626.7,3.87000582]
["bitfinex","ETHUSD",1723807333859,3.80619,2627.3,2626.7,0.06301582]
["bitfinex","ETHUSD",1723807334036,3.80619,2627.3,2626.7,3.87002582]
["bitfinex","ETHUSD",1723807334232,3.80595,2627.5,2626.9,2.3903]
["bitfinex","ETHUSD",1723807334440,3.80595,2627.5,2627.0,0.1391109]
["bitfinex","ETHUSD",1723807334641,3.80597,2627.5,2627.0,0.06298621]
["bitfinex","ETHUSD",1723807334964,0.380532,2627.9,2627.0,3.86960621]
["bitfinex","ETHUSD",1723807334965,3.80569,2627.7,2627.0,3.86960621]
["bitfinex","ETHUSD",1723807335263,3.8059,2627.5,2627.0,0.76576809]
["bitfinex","ETHUSD",1723807335468,7.61191,2627.5,2627.0,0.06298621]
["bitfinex","ETHUSD",1723807335630,3.80605,2627.4,2627.0,0.06298621]
["bitfinex","ETHUSD",1723807335833,3.8059,2627.5,2627.0,0.06298621]
["bitfinex","ETHUSD",1723807336253,3.80613,2627.4,2627.0,0.06298621]
["bitfinex","ETHUSD",1723807337077,3.80619,2627.3,2627.0,0.06298621]
["bitfinex","ETHUSD",1723807337586,3.80647,2627.1,2627.0,0.06298621]
["bitfinex","ETHUSD",1723807337804,14.188857,2627.1,2627.0,0.06298621]
["bitfinex","ETHUSD",1723807338075,14.188857,2627.1,2626.1,2.4546]
["bitfinex","ETHUSD",1723807338076,3.80729,2626.6,2626.1,2.4546]
["bitfinex","ETHUSD",1723807338226,3.80729,2626.6,2626.2,0.05629882]
["bitfinex","ETHUSD",1723807338426,3.80763,2626.3,2626.2,0.05629882]
["bitfinex","ETHUSD",1723807338630,3.80752,2626.4,2626.2,0.05629882]
["bitfinex","ETHUSD",1723807338857,0.07615787,2626.7,2625.8,2.3396]
["bitfinex","ETHUSD",1723807338858,7.61526,2626.3,2625.8,2.3396]
["bitfinex","ETHUSD",1723807339163,3.80763,2626.3,2625.9,0.05629882]
["bitfinex","ETHUSD",1723807339338,3.80742,2626.5,2625.9,0.05629882]
["bitfinex","ETHUSD",1723807339791,3.80773,2626.3,2625.9,0.05629882]
["bitfinex","ETHUSD",1723807340065,3.80786,2626.2,2625.9,0.05629882]
["bitfinex","ETHUSD",1723807340827,3.80759,2626.4,2625.9,0.05629882]
["bitfinex","ETHUSD",1723807341054,3.80725,2626.6,2625.9,0.2958887]
["bitfinex","ETHUSD",1723807341241,3.80725,2626.6,2626.0,7.61605]
["bitfinex","ETHUSD",1723807341590,3.80699,2626.8,2626.2,2.3544]
["bitfinex","ETHUSD",1723807341794,3.80721,2626.6,2626.2,2.58984]
["bitfinex","ETHUSD",1723807342090,3.8067,2627.0,2626.3,0.05629882]
["bitfinex","ETHUSD",1723807342263,3.8069,2626.9,2626.3,3.86382882]
["bitfinex","ETHUSD",1723807342447,3.8065,2627.1,2626.3,3.86382882]
["bitfinex","ETHUSD",1723807342839,3.80672,2627.0,2626.3,7.67138882]
["bitfinex","ETHUSD",1723807343036,3.80672,2627.0,2626.3,3.86382882]
["bitfinex","ETHUSD",1723807343037,3.80663,2627.0,2626.3,3.86382882]
["bitfinex","ETHUSD",1723807343337,4.03874,2627.4,2626.3,0.05629882]
["bitfinex","ETHUSD",1723807343338,3.80707,2626.7,2626.3,0.05629882]
["bitfinex","ETHUSD",1723807343538,3.80749,2626.4,2626.3,0.05629882]
["bitfinex","ETHUSD",1723807343772,0.380749,2626.4,2625.9,2.3646]
["bitfinex","ETHUSD",1723807343967,0.380749,2626.4,2625.6,23.59847553]
["bitfinex","ETHUSD",1723807343968,3.80803,2626.1,2625.6,2.3646]
["bitfinex","ETHUSD",1723807344275,3.80793,2626.1,2625.6,2.3646]
["bitfinex","ETHUSD",1723807344480,3.80816,2626.0,2625.6,2.3646]
["bitfinex","ETHUSD",1723807344856,7.61633,2626.0,2625.6,2.3646]
["bitfinex","ETHUSD",1723807345177,3.80822,2625.9,2625.6,2.3646]
["bitfinex","ETHUSD",1723807345482,3.80816,2626.0,2625.6,2.3646]
["bitfinex","ETHUSD",1723807345638,3.80788,2626.2,2625.6,2.3646]
["bitfinex","ETHUSD",1723807345639,3.80801,2626.1,2625.6,2.3646]
["bitfinex","ETHUSD",1723807345988,3.80809,2626.0,2625.6,2.3646]
["bitfinex","ETHUSD",1723807346763,3.80784,2626.2,2625.6,2.3646]
["bitfinex","ETHUSD",1723807346965,3.80784,2626.2,2625.6,6.40961]
["bitfinex","ETHUSD",1723807347482,3.80784,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1723807347693,3.80779,2626.2,2625.6,2.60106]
["bitfinex","ETHUSD",1723807347986,2.3243,2626.7,2625.6,2.3646]
["bitfinex","ETHUSD",1723807347987,3.80815,2626.0,2625.6,2.3646]
["bitfinex","ETHUSD",1723807348341,3.80788,2626.2,2625.6,2.3646]
["bitfinex","ETHUSD",1723807348547,7.6152,2626.4,2625.7,3.80849]
["bitfinex","ETHUSD",1723807348754,3.80759,2626.4,2625.7,3.80841]
["bitfinex","ETHUSD",1723807348954,3.80759,2626.4,2625.8,3.80834]
["bitfinex","ETHUSD",1723807349170,4.03936,2626.8,2625.9,0.761675]
["bitfinex","ETHUSD",1723807349369,3.80777,2626.3,2625.7,7.61686]
["bitfinex","ETHUSD",1723807349684,3.80744,2626.5,2625.9,3.80813]
["bitfinex","ETHUSD",1723807349891,10.37455,2627.0,2626.2,3.80778]
["bitfinex","ETHUSD",1723807349892,3.8069,2626.9,2626.2,3.80778]
["bitfinex","ETHUSD",1723807350050,3.80698,2626.8,2626.2,3.80778]
["bitfinex","ETHUSD",1723807350386,3.8069,2626.9,2626.3,3.80754]
["bitfinex","ETHUSD",1723807350540,3.80689,2626.9,2626.4,2.3034]
["bitfinex","ETHUSD",1723807350967,3.80698,2626.8,2626.4,2.3034]
["bitfinex","ETHUSD",1723807351145,2.3939,2627.3,2626.4,2.3034]
["bitfinex","ETHUSD",1723807351347,3.80688,2626.9,2626.4,2.3034]
["bitfinex","ETHUSD",1723807351644,3.80667,2627.0,2626.4,2.3034]
["bitfinex","ETHUSD",1723807351844,0.23267,2627.4,2626.4,2.3034]
["bitfinex","ETHUSD",1723807352049,2.4241,2627.6,2626.4,2.3034]
["bitfinex","ETHUSD",1723807352050,3.80691,2626.9,2626.4,2.3034]
["bitfinex","ETHUSD",1723807352248,3.80691,2626.8,2626.4,2.3034]
["bitfinex","ETHUSD",1723807352496,3.80677,2626.9,2626.4,22.09326553]
["bitfinex","ETHUSD",1723807352650,3.80699,2626.8,2626.4,22.09326553]
["bitfinex","ETHUSD",1723807353099,3.80712,2626.7,2626.4,22.09326553]
["bitfinex","ETHUSD",1723807353300,3.80722,2626.6,2626.4,22.09326553]
["bitfinex","ETHUSD",1723807353648,3.80722,2626.6,2626.0,7.45]
["bitfinex","ETHUSD",1723807353649,3.80734,2626.5,2626.0,22.07016553]
["bitfinex","ETHUSD",1723807353889,3.80772,2626.3,2626.0,22.07016553]
["bitfinex","ETHUSD",1723807354214,3.80772,2626.3,2626.1,0.05496386]
["bitfinex","ETHUSD",1723807354498,3.8072,2626.6,2626.1,0.05496386]
["bitfinex","ETHUSD",1723807354667,3.80759,2626.4,2626.1,0.05496386]
["bitfinex","ETHUSD",1723807355199,3.80777,2626.3,2626.1,0.05496386]
["bitfinex","ETHUSD",1723807355787,3.80748,2626.5,2626.1,0.05496386]
["bitfinex","ETHUSD",1723807356191,3.80572,2627.7,2626.6,3.80717]
["bitfinex","ETHUSD",1723807356361,3.80572,2627.7,2627.0,3.80653]
["bitfinex","ETHUSD",1723807356362,3.80564,2627.7,2627.0,3.80653]
["bitfinex","ETHUSD",1723807356561,3.80564,2627.7,2627.0,7.61306]
["bitfinex","ETHUSD",1723807356763,3.80564,2627.7,2627.1,0.05496386]
["bitfinex","ETHUSD",1723807357169,3.80541,2627.9,2627.1,0.05496386]
["bitfinex","ETHUSD",1723807357386,3.80555,2627.8,2627.1,3.86134386]
["bitfinex","ETHUSD",1723807357790,3.80555,2627.8,2627.2,2.2572]
["bitfinex","ETHUSD",1723807357953,3.80564,2627.7,2627.2,2.2572]
["bitfinex","ETHUSD",1723807358153,3.80575,2627.6,2627.2,2.2572]
["bitfinex","ETHUSD",1723807358391,4.6285671,2627.7,2627.2,2.2572]
["bitfinex","ETHUSD",1723807358392,4.6285671,2627.7,2627.3,0.05496386]
["bitfinex","ETHUSD",1723807358551,3.80564,2627.7,2627.3,0.05496386]
["bitfinex","ETHUSD",1723807358756,3.80554,2627.8,2627.2,6.0635]
["bitfinex","ETHUSD",1723807358971,3.80561,2627.7,2627.4,0.05496386]
["bitfinex","ETHUSD",1723807359167,3.80561,2627.7,2627.2,6.0635]
["bitfinex","ETHUSD",1723807359168,3.80561,2627.7,2627.2,2.2572]
["bitfinex","ETHUSD",1723807359370,3.80561,2627.7,2627.5,0.05496386]
["bitfinex","ETHUSD",1723807359607,3.80577,2627.6,2627.2,2.2572]
["bitfinex","ETHUSD",1723807359763,3.8059,2627.5,2627.2,2.2572]
["bitfinex","ETHUSD",1723807359961,3.80561,2627.7,2627.2,2.2572]
["bitfinex","ETHUSD",1723807360155,3.80548,2627.8,2627.2,6.06352]
["bitfinex","ETHUSD",1723807360385,7.61085,2627.9,2627.2,10.856655]
["bitfinex","ETHUSD",1723807360561,3.80548,2627.8,2627.2,7.050395]
["bitfinex","ETHUSD",1723807361095,3.8054,2627.9,2627.2,7.050395]
["bitfinex","ETHUSD",1723807361268,3.8054,2627.9,2627.3,3.80618]
["bitfinex","ETHUSD",1723807361672,3.80539,2627.9,2627.2,7.050395]
["bitfinex","ETHUSD",1723807361898,3.80491,2628.2,2627.2,3.244205]
["bitfinex","ETHUSD",1723807362061,7.61139,2627.7,2627.2,2.2572]
["bitfinex","ETHUSD",1723807362263,3.80568,2627.7,2627.2,2.2572]
["bitfinex","ETHUSD",1723807362906,7.61136,2627.7,2627.2,2.2572]
["bitfinex","ETHUSD",1723807363077,3.80568,2627.7,2627.2,2.2572]
["bitfinex","ETHUSD",1723807364102,3.80591,2627.5,2627.2,2.2572]
["bitfinex","ETHUSD",1723807364466,4.186278,2627.7,2627.2,2.2572]
["bitfinex","ETHUSD",1723807364665,3.80592,2627.5,2627.2,2.2572]
["bitfinex","ETHUSD",1723807365494,3.80633,2627.2,2627.1,19.78986553]
["bitfinex","ETHUSD",1723807365701,3.80633,2627.2,2626.8,9.9244]
["bitfinex","ETHUSD",1723807365702,3.80633,2627.2,2626.8,2.4744]
["bitfinex","ETHUSD",1723807366066,7.61232,2627.4,2626.8,2.4744]
["bitfinex","ETHUSD",1723807366437,0.4186278,2627.6,2626.8,2.4744]
["bitfinex","ETHUSD",1723807366438,3.80556,2627.8,2627.0,3.80653]
["bitfinex","ETHUSD",1723807366730,3.80571,2627.7,2627.1,22.19136553]
["bitfinex","ETHUSD",1723807367468,3.80591,2627.5,2627.1,22.19136553]
["bitfinex","ETHUSD",1723807368513,3.80566,2627.7,2627.1,22.19136553]
["bitfinex","ETHUSD",1723807368671,3.80584,2627.6,2627.1,22.19136553]
["bitfinex","ETHUSD",1723807368872,3.80594,2627.5,2627.1,22.19136553]
["bitfinex","ETHUSD",1723807369129,3.80594,2627.5,2627.2,0.05458636]
["bitfinex","ETHUSD",1723807370032,3.80605,2627.4,2627.2,0.05458636]
["bitfinex","ETHUSD",1723807370316,3.8059,2627.5,2627.2,0.05458636]
["bitfinex","ETHUSD",1723807372007,3.80609,2627.4,2627.2,0.05458636]
["bitfinex","ETHUSD",1723807372300,7.68851787,2627.3,2627.2,0.05458636]
["bitfinex","ETHUSD",1723807372436,7.61236,2627.3,2627.2,0.05458636]
["bitfinex","ETHUSD",1723807373245,3.806,2627.5,2627.2,2.41858636]
["bitfinex","ETHUSD",1723807373591,3.80618,2627.4,2627.2,2.41858636]
["bitfinex","ETHUSD",1723807373986,3.806,2627.5,2627.2,2.41858636]
["bitfinex","ETHUSD",1723807373987,3.80618,2627.3,2627.2,2.41858636]
["bitfinex","ETHUSD",1723807374642,7.61203,2627.5,2627.2,2.41858636]
["bitfinex","ETHUSD",1723807374938,3.8057,2627.7,2627.2,2.41858636]
["bitfinex","ETHUSD",1723807376463,3.80575,2627.6,2627.2,2.41858636]
["bitfinex","ETHUSD",1723807376627,3.80593,2627.5,2627.2,2.41858636]
["bitfinex","ETHUSD",1723807377178,7.61194,2627.5,2627.2,2.41858636]
["bitfinex","ETHUSD",1723807377321,3.80593,2627.5,2627.2,2.41858636]
["bitfinex","ETHUSD",1723807378657,3.80618,2627.3,2627.2,2.41858636]
["bitfinex","ETHUSD",1723807379449,3.80604,2627.4,2627.2,2.41858636]
["bitfinex","ETHUSD",1723807380052,3.80618,2627.3,2627.2,0.05458636]
["bitfinex","ETHUSD",1723807380494,12.179762,2627.3,2627.2,0.05458636]
["bitfinex","ETHUSD",1723807380799,12.179762,2627.3,2626.5,2.3846]
["bitfinex","ETHUSD",1723807380800,3.80518,2628.0,2627.0,2.3846]
["bitfinex","ETHUSD",1723807380970,5.02537628,2628.1,2626.5,3.20414168]
["bitfinex","ETHUSD",1723807380971,5.64387768,2628.5,2627.2,2.3161064]
["bitfinex","ETHUSD",1723807381183,3.9340814,2628.5,2627.7,2.2636]
["bitfinex","ETHUSD",1723807381479,7.61092,2627.8,2627.7,2.2636]
["bitfinex","ETHUSD",1723807381679,0.46956601,2628.4,2627.1,6.11476]
["bitfinex","ETHUSD",1723807381680,3.80571,2627.7,2627.1,6.11476]
["bitfinex","ETHUSD",1723807382190,3.80569,2627.7,2627.2,0.0525064]
["bitfinex","ETHUSD",1723807382389,7.61138,2627.7,2627.2,0.0525064]
["bitfinex","ETHUSD",1723807382595,3.80546,2627.8,2627.2,1.04989404]
["bitfinex","ETHUSD",1723807382805,3.80546,2627.8,2627.2,0.0525064]
["bitfinex","ETHUSD",1723807382960,3.80546,2627.8,2627.2,4.47541704]
["bitfinex","ETHUSD",1723807384296,3.80563,2627.7,2627.2,0.66922704]
["bitfinex","ETHUSD",1723807386792,0.07615787,2627.7,2627.2,0.0525064]
["bitfinex","ETHUSD",1723807386964,3.80612,2627.4,2627.2,0.0525064]
["bitfinex","ETHUSD",1723807387499,3.8061,2627.4,2627.2,0.0525064]
["bitfinex","ETHUSD",1723807388538,3.80618,2627.3,2627.2,0.0525064]
["bitfinex","ETHUSD",1723807388829,3.8061,2627.4,2627.2,0.0525064]
["bitfinex","ETHUSD",1723807389283,7.61225,2627.4,2627.2,0.0525064]
["bitfinex","ETHUSD",1723807389621,3.8061,2627.4,2627.2,0.0525064]
["bitfinex","ETHUSD",1723807390977,3.80618,2627.3,2627.2,0.0525064]
["bitfinex","ETHUSD",1723807391681,3.80605,2627.4,2627.2,0.0525064]
["bitfinex","ETHUSD",1723807393285,3.80592,2627.5,2627.2,0.0525064]
["bitfinex","ETHUSD",1723807395000,3.80553,2627.8,2627.2,0.0525064]
["bitfinex","ETHUSD",1723807395203,7.61112,2627.8,2627.2,4.09490704]
["bitfinex","ETHUSD",1723807395515,3.80553,2627.8,2627.3,2.2533]
["bitfinex","ETHUSD",1723807395882,7.61108,2627.8,2627.4,0.05237216]
["bitfinex","ETHUSD",1723807396081,3.80563,2627.7,2627.4,0.05237216]
["bitfinex","ETHUSD",1723807397014,3.80546,2627.8,2627.5,2.2728]
["bitfinex","ETHUSD",1723807397202,3.80535,2627.9,2627.5,2.2728]
["bitfinex","ETHUSD",1723807397557,3.80535,2627.9,2627.6,0.05238196]
["bitfinex","ETHUSD",1723807397814,3.80557,2627.8,2627.6,0.05238196]
["bitfinex","ETHUSD",1723807398014,3.8056,2627.7,2627.6,0.05238196]
["bitfinex","ETHUSD",1723807398214,7.6112,2627.7,2627.6,0.05238196]
["bitfinex","ETHUSD",1723807398445,3.80577,2627.6,2627.2,2.2749]
["bitfinex","ETHUSD",1723807398881,3.80604,2627.4,2627.2,2.2749]
["bitfinex","ETHUSD",1723807399082,3.80604,2627.4,2627.3,0.05235249]
["bitfinex","ETHUSD",1723807399405,3.80621,2627.3,2627.0,2.3582]
["bitfinex","ETHUSD",1723807400113,7.61248,2627.3,2627.0,2.3582]
["bitfinex","ETHUSD",1723807400278,3.8062,2627.3,2627.0,2.3582]
["bitfinex","ETHUSD",1723807400484,3.80637,2627.2,2627.0,2.3582]
["bitfinex","ETHUSD",1723807400717,3.80628,2627.3,2627.0,2.3582]
["bitfinex","ETHUSD",1723807400918,3.80626,2627.3,2627.0,2.3582]
["bitfinex","ETHUSD",1723807401125,7.61256,2627.3,2627.0,2.3582]
["bitfinex","ETHUSD",1723807401417,3.80626,2627.3,2627.0,2.3582]
["bitfinex","ETHUSD",1723807402428,3.80607,2627.4,2627.0,2.3582]
["bitfinex","ETHUSD",1723807403198,3.8059,2627.5,2627.0,2.3582]
["bitfinex","ETHUSD",1723807403397,7.61158,2627.6,2627.1,2.4881]
["bitfinex","ETHUSD",1723807403722,7.61158,2627.6,2627.1,3.04765333]
["bitfinex","ETHUSD",1723807403723,3.80575,2627.6,2627.1,3.04765333]
["bitfinex","ETHUSD",1723807403935,3.80557,2627.8,2627.2,2.4988]
["bitfinex","ETHUSD",1723807404646,3.80557,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1723807405128,3.80475,2628.3,2627.7,2.4988]
["bitfinex","ETHUSD",1723807405332,3.9341414,2628.5,2627.8,3.80538]
["bitfinex","ETHUSD",1723807405635,3.9341414,2628.5,2627.7,2.4988]
["bitfinex","ETHUSD",1723807405636,3.80488,2628.2,2627.7,2.4988]
["bitfinex","ETHUSD",1723807406165,7.60984,2628.2,2627.7,2.4988]
["bitfinex","ETHUSD",1723807406364,3.80532,2627.9,2627.7,2.4988]
["bitfinex","ETHUSD",1723807406575,3.8052,2628.0,2627.4,2.4294]
["bitfinex","ETHUSD",1723807406576,3.80553,2627.8,2627.4,2.4294]
["bitfinex","ETHUSD",1723807406927,7.61046,2628.0,2627.4,6.23544]
["bitfinex","ETHUSD",1723807407323,3.80533,2627.9,2627.4,2.4294]
["bitfinex","ETHUSD",1723807407569,3.8061,2627.4,2627.1,2.3441]
["bitfinex","ETHUSD",1723807407734,3.8059,2627.5,2627.1,2.3441]
["bitfinex","ETHUSD",1723807407934,3.88205787,2627.5,2627.1,2.3441]
["bitfinex","ETHUSD",1723807408166,0.4566376,2627.8,2627.1,2.3441]
["bitfinex","ETHUSD",1723807408167,2.39495625,2628.2,2627.1,6.15046]
["bitfinex","ETHUSD",1723807408363,6.11005,2628.3,2627.3,3.80617]
["bitfinex","ETHUSD",1723807408364,3.80522,2628.0,2627.3,3.80617]
["bitfinex","ETHUSD",1723807408663,3.80522,2628.0,2627.2,0.23441]
["bitfinex","ETHUSD",1723807408664,3.80549,2627.8,2627.2,3.80626]
["bitfinex","ETHUSD",1723807408849,7.61108,2627.8,2627.2,3.80626]
["bitfinex","ETHUSD",1723807409249,3.80549,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1723807409463,3.80562,2627.7,2627.1,6.765506]
["bitfinex","ETHUSD",1723807409671,3.80562,2627.7,2627.1,6.15046]
["bitfinex","ETHUSD",1723807410277,3.80518,2628.0,2627.1,2.3441]
["bitfinex","ETHUSD",1723807410574,3.80573,2627.7,2627.1,2.3441]
["bitfinex","ETHUSD",1723807410748,3.80576,2627.6,2627.1,2.3441]
["bitfinex","ETHUSD",1723807410950,3.80573,2627.7,2627.2,7.61251]
["bitfinex","ETHUSD",1723807411154,3.80573,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1723807413446,3.80573,2627.7,2627.1,6.15057]
["bitfinex","ETHUSD",1723807413789,3.80598,2627.5,2627.1,2.3441]
["bitfinex","ETHUSD",1723807413944,3.80598,2627.5,2627.2,0.0521692]
["bitfinex","ETHUSD",1723807414148,3.80604,2627.4,2627.2,0.0521692]
["bitfinex","ETHUSD",1723807415347,3.8059,2627.5,2627.2,0.0521692]
["bitfinex","ETHUSD",1723807415544,3.8056,2627.8,2627.2,0.0521692]
["bitfinex","ETHUSD",1723807415850,3.80567,2627.7,2627.2,0.29179612]
["bitfinex","ETHUSD",1723807416087,3.80567,2627.7,2627.2,0.0521692]
["bitfinex","ETHUSD",1723807416867,3.80567,2627.7,2627.2,3.8584892]
["bitfinex","ETHUSD",1723807417256,3.80567,2627.7,2627.2,0.0521692]
["bitfinex","ETHUSD",1723807417580,3.80606,2627.4,2627.2,0.0521692]
["bitfinex","ETHUSD",1723807418082,7.61223,2627.4,2627.2,0.0521692]
["bitfinex","ETHUSD",1723807418787,0.38056,2627.7,2627.2,0.0521692]
["bitfinex","ETHUSD",1723807418788,7.68851787,2627.3,2627.2,0.0521692]
["bitfinex","ETHUSD",1723807419079,7.61236,2627.3,2627.2,0.0521692]
["bitfinex","ETHUSD",1723807419381,3.80638,2627.2,2626.9,19.78986553]
["bitfinex","ETHUSD",1723807419581,7.61245,2627.3,2626.9,19.78986553]
["bitfinex","ETHUSD",1723807419746,3.80618,2627.3,2626.9,19.78986553]
["bitfinex","ETHUSD",1723807419949,3.80605,2627.4,2626.9,19.78986553]
["bitfinex","ETHUSD",1723807420283,3.80605,2627.4,2626.9,26.18314708]
["bitfinex","ETHUSD",1723807420485,3.80619,2627.3,2626.9,22.37638708]
["bitfinex","ETHUSD",1723807420691,7.61219,2627.4,2626.9,22.37638708]
["bitfinex","ETHUSD",1723807420979,3.80605,2627.4,2626.9,22.37638708]
["bitfinex","ETHUSD",1723807421223,7.6122,2627.4,2626.9,22.37638708]
["bitfinex","ETHUSD",1723807421484,3.80619,2627.3,2626.9,22.37638708]
["bitfinex","ETHUSD",1723807422080,3.80605,2627.4,2626.9,22.37638708]
["bitfinex","ETHUSD",1723807422249,7.6122,2627.4,2626.9,22.37638708]
["bitfinex","ETHUSD",1723807422672,3.80605,2627.4,2626.9,22.37638708]
["bitfinex","ETHUSD",1723807423049,3.8062,2627.3,2626.9,22.37638708]
["bitfinex","ETHUSD",1723807423245,3.8062,2627.3,2626.9,19.78986553]
["bitfinex","ETHUSD",1723807423644,3.80605,2627.4,2626.9,19.78986553]
["bitfinex","ETHUSD",1723807424045,3.8062,2627.3,2626.9,19.78986553]
["bitfinex","ETHUSD",1723807424247,3.8062,2627.3,2626.8,6.07521]
["bitfinex","ETHUSD",1723807426064,3.8062,2627.3,2626.8,2.2683]
["bitfinex","ETHUSD",1723807426271,3.80633,2627.2,2626.8,2.2683]
["bitfinex","ETHUSD",1723807428106,3.80621,2627.3,2626.8,6.07517]
["bitfinex","ETHUSD",1723807429078,3.80621,2627.3,2626.9,0.05069332]
["bitfinex","ETHUSD",1723807429392,7.61247,2627.3,2626.9,0.05069332]
["bitfinex","ETHUSD",1723807430074,3.80634,2627.2,2626.9,0.05069332]
["bitfinex","ETHUSD",1723807430476,3.80621,2627.3,2626.9,0.05069332]
["bitfinex","ETHUSD",1723807431492,3.80625,2627.3,2626.9,0.05069332]
["bitfinex","ETHUSD",1723807432100,7.61252,2627.3,2626.9,0.05069332]
["bitfinex","ETHUSD",1723807432299,7.61254,2627.3,2626.9,0.05069332]
["bitfinex","ETHUSD",1723807432506,3.80625,2627.3,2626.9,0.05069332]
["bitfinex","ETHUSD",1723807433242,7.61258,2627.3,2626.9,0.05069332]
["bitfinex","ETHUSD",1723807433441,3.80625,2627.3,2626.9,0.05069332]
["bitfinex","ETHUSD",1723807433737,3.80605,2627.4,2626.9,0.05069332]
["bitfinex","ETHUSD",1723807434894,2.39512674,2627.9,2627.1,3.8064]
["bitfinex","ETHUSD",1723807435137,3.80562,2627.7,2627.1,3.80647]
["bitfinex","ETHUSD",1723807435281,3.80562,2627.7,2627.2,2.31626849]
["bitfinex","ETHUSD",1723807435614,7.61135,2627.7,2627.2,2.31626849]
["bitfinex","ETHUSD",1723807435916,3.80576,2627.6,2627.2,2.31626849]
["bitfinex","ETHUSD",1723807436323,3.80618,2627.3,2627.2,0.05076849]
["bitfinex","ETHUSD",1723807436822,3.80637,2627.2,2627.0,2.2655]
["bitfinex","ETHUSD",1723807438286,3.80606,2627.4,2627.0,2.2655]
["bitfinex","ETHUSD",1723807438528,3.8062,2627.3,2627.0,2.2655]
["bitfinex","ETHUSD",1723807439692,3.80606,2627.4,2627.0,2.2655]
["bitfinex","ETHUSD",1723807439693,3.80634,2627.2,2627.0,2.2655]
["bitfinex","ETHUSD",1723807439892,3.80606,2627.4,2627.0,2.2655]
["bitfinex","ETHUSD",1723807440137,4.74474909,2628.1,2627.1,2.3871]
["bitfinex","ETHUSD",1723807440291,3.80561,2627.7,2627.2,2.3871]
["bitfinex","ETHUSD",1723807440632,3.80576,2627.6,2627.2,2.3871]
["bitfinex","ETHUSD",1723807440832,3.80561,2627.7,2627.2,2.3871]
["bitfinex","ETHUSD",1723807441052,7.61133,2627.7,2627.2,2.3871]
["bitfinex","ETHUSD",1723807441342,3.80611,2627.4,2627.2,2.3871]
["bitfinex","ETHUSD",1723807441621,7.61173,2627.6,2627.2,2.3871]
["bitfinex","ETHUSD",1723807441824,7.61172,2627.6,2627.2,2.3871]
["bitfinex","ETHUSD",1723807442033,3.80567,2627.7,2627.2,2.3871]
["bitfinex","ETHUSD",1723807442204,3.80559,2627.8,2627.2,2.62581]
["bitfinex","ETHUSD",1723807442397,6.05889,2628.1,2627.2,2.62581]
["bitfinex","ETHUSD",1723807442398,3.80561,2627.7,2627.2,2.62581]
["bitfinex","ETHUSD",1723807442604,3.80583,2627.6,2627.2,2.3871]
["bitfinex","ETHUSD",1723807443842,3.80561,2627.7,2627.2,2.3871]
["bitfinex","ETHUSD",1723807444049,3.80604,2627.4,2627.3,0.05074235]
["bitfinex","ETHUSD",1723807444434,3.80604,2627.4,2627.2,2.3871]
["bitfinex","ETHUSD",1723807444636,3.80604,2627.4,2627.3,0.05075215]
["bitfinex","ETHUSD",1723807445033,3.80604,2627.4,2627.2,2.3871]
["bitfinex","ETHUSD",1723807445240,3.80604,2627.4,2627.3,0.05075215]
["bitfinex","ETHUSD",1723807445759,3.80604,2627.4,2627.2,2.3871]
["bitfinex","ETHUSD",1723807445915,3.80604,2627.4,2627.3,0.05075215]
["bitfinex","ETHUSD",1723807446246,3.80604,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1723807446462,3.80604,2627.4,2627.3,0.05075215]
["bitfinex","ETHUSD",1723807446748,3.80604,2627.4,2626.9,6.17656]
["bitfinex","ETHUSD",1723807446949,3.80604,2627.4,2627.3,0.05075215]
["bitfinex","ETHUSD",1723807447107,3.80604,2627.4,2626.9,6.17656]
["bitfinex","ETHUSD",1723807447435,3.8059,2627.5,2626.9,6.17656]
["bitfinex","ETHUSD",1723807447636,3.8059,2627.5,2627.1,2.4642]
["bitfinex","ETHUSD",1723807448046,3.8057,2627.7,2627.2,0.05079136]
["bitfinex","ETHUSD",1723807448254,3.8057,2627.7,2627.3,2.4642]
["bitfinex","ETHUSD",1723807448549,3.8057,2627.7,2627.3,3.09633814]
["bitfinex","ETHUSD",1723807449046,3.80582,2627.6,2627.4,0.05076849]
["bitfinex","ETHUSD",1723807449224,3.80589,2627.5,2627.4,0.05076849]
["bitfinex","ETHUSD",1723807449419,4.186479,2627.5,2627.4,0.05076849]
["bitfinex","ETHUSD",1723807449614,3.80608,2627.4,2627.1,2.2762]
["bitfinex","ETHUSD",1723807450248,3.80589,2627.5,2627.1,2.2762]
["bitfinex","ETHUSD",1723807450776,3.8057,2627.7,2627.1,6.08257]
["bitfinex","ETHUSD",1723807451141,3.8057,2627.7,2627.0,23.59645553]
["bitfinex","ETHUSD",1723807451142,3.80539,2627.9,2627.3,6.2073]
["bitfinex","ETHUSD",1723807451385,3.80526,2628.0,2627.5,2.4012]
["bitfinex","ETHUSD",1723807451543,3.80532,2627.9,2627.5,2.64132]
["bitfinex","ETHUSD",1723807451743,3.80466,2628.4,2627.5,2.64132]
["bitfinex","ETHUSD",1723807451744,0.1296114,2628.5,2627.8,2.4012]
["bitfinex","ETHUSD",1723807451939,0.1296114,2628.5,2627.9,19.78986553]
["bitfinex","ETHUSD",1723807452259,0.1296114,2628.5,2628.0,6.26586]
["bitfinex","ETHUSD",1723807452441,0.1296114,2628.5,2628.2,3.80484]
["bitfinex","ETHUSD",1723807452672,0.1296114,2628.5,2628.3,2.4608]
["bitfinex","ETHUSD",1723807453356,0.1296114,2628.5,2628.3,6.26553]
["bitfinex","ETHUSD",1723807453540,0.1296114,2628.5,2628.3,3.80473]
["bitfinex","ETHUSD",1723807453884,0.1296114,2628.5,2628.4,2.4608]
["bitfinex","ETHUSD",1723807454281,0.1296114,2628.5,2628.4,6.26539]
["bitfinex","ETHUSD",1723807454496,0.1296114,2628.5,2628.4,3.087339]
["bitfinex","ETHUSD",1723807454802,0.1296114,2628.5,2628.4,6.26539]
["bitfinex","ETHUSD",1723807455469,0.1296114,2628.5,2628.4,2.4608]
["bitfinex","ETHUSD",1723807456040,0.1296114,2628.5,2628.4,6.26539]
["bitfinex","ETHUSD",1723807456651,0.1296114,2628.5,2628.4,2.4608]
["bitfinex","ETHUSD",1723807458975,0.1296114,2628.5,2628.4,2.51105898]
["bitfinex","ETHUSD",1723807459196,0.1296114,2628.5,2628.4,4.87070453]
["bitfinex","ETHUSD",1723807459687,0.1296114,2628.5,2628.4,2.51105898]
["bitfinex","ETHUSD",1723807459873,3.9340614,2628.5,2628.4,0.05025898]
["bitfinex","ETHUSD",1723807460060,7.7385114,2628.5,2628.4,0.05025898]
["bitfinex","ETHUSD",1723807460498,17.7518114,2628.5,2628.4,0.05025898]
["bitfinex","ETHUSD",1723807460725,20.07699254,2628.5,2628.4,0.05025898]
["bitfinex","ETHUSD",1723807460898,20.07699254,2628.5,2627.2,2.317]
["bitfinex","ETHUSD",1723807460899,3.80478,2628.3,2627.2,2.317]
["bitfinex","ETHUSD",1723807461120,3.80606,2627.4,2627.2,2.317]
["bitfinex","ETHUSD",1723807461411,3.80568,2627.7,2627.3,0.05025245]
["bitfinex","ETHUSD",1723807461569,7.61142,2627.7,2627.3,0.05025245]
["bitfinex","ETHUSD",1723807461762,3.80568,2627.7,2627.2,2.317]
["bitfinex","ETHUSD",1723807462068,3.80541,2627.9,2627.3,6.11966582]
["bitfinex","ETHUSD",1723807462274,3.80542,2627.9,2627.3,6.11966582]
["bitfinex","ETHUSD",1723807462519,3.80547,2627.8,2627.3,6.11966582]
["bitfinex","ETHUSD",1723807462682,3.80547,2627.8,2627.3,3.3673278]
["bitfinex","ETHUSD",1723807462878,7.61087,2627.9,2627.3,3.3673278]
["bitfinex","ETHUSD",1723807463186,3.80476,2628.3,2627.5,3.80588]
["bitfinex","ETHUSD",1723807463187,3.8051,2628.1,2627.5,3.80588]
["bitfinex","ETHUSD",1723807463496,3.80504,2628.1,2627.7,2.4409]
["bitfinex","ETHUSD",1723807464076,3.80504,2628.1,2627.8,0.05008582]
["bitfinex","ETHUSD",1723807464399,0.1296114,2628.5,2627.7,2.4409]
["bitfinex","ETHUSD",1723807464400,3.80531,2627.9,2627.7,2.4409]
["bitfinex","ETHUSD",1723807464598,3.80561,2627.7,2627.4,2.4409]
["bitfinex","ETHUSD",1723807465502,3.80589,2627.5,2627.4,2.4409]
["bitfinex","ETHUSD",1723807466064,3.80561,2627.7,2627.4,2.4409]
["bitfinex","ETHUSD",1723807466301,0.380561,2627.7,2627.1,2.2612]
["bitfinex","ETHUSD",1723807466525,3.80597,2627.5,2627.1,2.2612]
["bitfinex","ETHUSD",1723807467020,3.80607,2627.4,2627.1,2.2612]
["bitfinex","ETHUSD",1723807467190,3.80592,2627.5,2627.1,2.2612]
["bitfinex","ETHUSD",1723807467394,3.8040162,2627.5,2627.1,2.2612]
["bitfinex","ETHUSD",1723807467812,3.8040162,2627.5,2627.1,4.84697455]
["bitfinex","ETHUSD",1723807468481,7.61145,2627.7,2627.1,4.84697455]
["bitfinex","ETHUSD",1723807468680,3.8057,2627.7,2627.1,4.84697455]
["bitfinex","ETHUSD",1723807468886,3.8057,2627.7,2627.2,2.3355]
["bitfinex","ETHUSD",1723807469088,3.8057,2627.7,2627.3,0.56926033]
["bitfinex","ETHUSD",1723807469738,3.80512,2628.1,2627.5,2.3355]
["bitfinex","ETHUSD",1723807469896,3.8053,2628.0,2627.5,2.3355]
["bitfinex","ETHUSD",1723807470580,3.80512,2628.1,2627.5,2.3355]
["bitfinex","ETHUSD",1723807470581,3.80533,2627.9,2627.5,2.3355]
["bitfinex","ETHUSD",1723807471298,3.80533,2627.9,2627.5,4.92127455]
["bitfinex","ETHUSD",1723807471627,3.80548,2627.8,2627.5,4.92127455]
["bitfinex","ETHUSD",1723807471933,3.80548,2627.8,2627.5,2.3355]
["bitfinex","ETHUSD",1723807472225,3.80575,2627.6,2627.5,2.3355]
["bitfinex","ETHUSD",1723807472823,3.80589,2627.5,2627.4,19.78986553]
["bitfinex","ETHUSD",1723807473125,3.80589,2627.5,2627.2,2.4732]
["bitfinex","ETHUSD",1723807473691,3.80604,2627.4,2627.2,2.4732]
["bitfinex","ETHUSD",1723807474112,7.61165,2627.6,2627.3,0.05007932]
["bitfinex","ETHUSD",1723807474421,7.61165,2627.6,2627.2,2.4732]
["bitfinex","ETHUSD",1723807474661,3.8059,2627.5,2627.3,0.05007932]
["bitfinex","ETHUSD",1723807474808,3.80576,2627.6,2627.3,0.05007932]
["bitfinex","ETHUSD",1723807475013,3.80576,2627.6,2627.2,2.4732]
["bitfinex","ETHUSD",1723807475014,3.80604,2627.4,2627.2,2.4732]
["bitfinex","ETHUSD",1723807475235,3.80604,2627.4,2627.3,0.05007932]
["bitfinex","ETHUSD",1723807475445,3.80576,2627.6,2627.3,0.05007932]
["bitfinex","ETHUSD",1723807475650,3.80556,2627.8,2627.3,0.25232793]
["bitfinex","ETHUSD",1723807475947,3.80498,2628.2,2627.7,2.3183]
["bitfinex","ETHUSD",1723807476149,3.80498,2628.2,2627.7,2.55013]
["bitfinex","ETHUSD",1723807476445,3.9340814,2628.5,2627.8,6.19551932]
["bitfinex","ETHUSD",1723807476446,3.80467,2628.4,2627.8,6.19551932]
["bitfinex","ETHUSD",1723807476615,3.80467,2628.4,2627.8,2.39007932]
["bitfinex","ETHUSD",1723807476811,3.80489,2628.2,2627.8,2.39007932]
["bitfinex","ETHUSD",1723807477148,3.80489,2628.2,2627.8,3.03283525]
["bitfinex","ETHUSD",1723807477921,3.80489,2628.2,2627.8,2.38867588]
["bitfinex","ETHUSD",1723807478446,3.80474,2628.3,2627.8,2.38867588]
["bitfinex","ETHUSD",1723807478608,3.80488,2628.2,2627.8,2.38867588]
["bitfinex","ETHUSD",1723807479249,7.60935,2628.4,2627.8,7.21727047]
["bitfinex","ETHUSD",1723807479454,7.60936,2628.4,2627.8,7.21727047]
["bitfinex","ETHUSD",1723807479670,7.60934,2628.4,2627.8,7.21727047]
["bitfinex","ETHUSD",1723807479825,3.80466,2628.4,2627.8,7.21727047]
["bitfinex","ETHUSD",1723807480149,7.60934,2628.4,2627.8,7.21727047]
["bitfinex","ETHUSD",1723807480452,3.80475,2628.3,2627.8,3.41185047]
["bitfinex","ETHUSD",1723807480949,3.80466,2628.4,2627.8,3.41185047]
["bitfinex","ETHUSD",1723807480950,3.80488,2628.2,2627.8,3.41185047]
["bitfinex","ETHUSD",1723807481113,3.80488,2628.2,2627.8,2.38867588]
["bitfinex","ETHUSD",1723807482457,3.80485,2628.3,2627.8,2.38867588]
["bitfinex","ETHUSD",1723807482658,3.80498,2628.2,2627.8,2.38867588]
["bitfinex","ETHUSD",1723807483286,3.80485,2628.3,2627.8,2.38867588]
["bitfinex","ETHUSD",1723807483287,3.80519,2628.0,2627.8,2.38867588]
["bitfinex","ETHUSD",1723807483481,4.185829,2627.9,2627.8,0.05007932]
["bitfinex","ETHUSD",1723807483697,8.06729687,2627.9,2627.8,0.05007932]
["bitfinex","ETHUSD",1723807483995,8.06729687,2627.9,2627.0,2.3207]
["bitfinex","ETHUSD",1723807483996,3.80587,2627.6,2627.0,2.3207]
["bitfinex","ETHUSD",1723807484489,3.80591,2627.5,2627.1,0.04849526]
["bitfinex","ETHUSD",1723807484894,6.14739,2628.7,2627.2,2.3207]
["bitfinex","ETHUSD",1723807485092,6.14739,2628.7,2627.5,6.12651]
["bitfinex","ETHUSD",1723807485093,3.80517,2628.0,2627.5,6.12651]
["bitfinex","ETHUSD",1723807485313,7.61044,2628.0,2627.5,2.3207]
["bitfinex","ETHUSD",1723807485605,7.61044,2628.0,2627.6,0.04849526]
["bitfinex","ETHUSD",1723807485606,3.80517,2628.0,2627.6,0.04849526]
["bitfinex","ETHUSD",1723807487519,4.41673093,2628.0,2627.6,0.04849526]
["bitfinex","ETHUSD",1723807487681,3.80535,2627.9,2627.6,0.04849526]
["bitfinex","ETHUSD",1723807489628,3.80557,2627.8,2627.6,0.04849526]
["bitfinex","ETHUSD",1723807489987,3.80535,2627.9,2627.6,0.04849526]
["bitfinex","ETHUSD",1723807490292,3.80512,2628.1,2627.6,0.04849526]
["bitfinex","ETHUSD",1723807491391,3.80511,2628.1,2627.6,0.04849526]
["bitfinex","ETHUSD",1723807491616,3.80511,2628.1,2627.7,2.2914]
["bitfinex","ETHUSD",1723807491777,3.80511,2628.1,2627.8,0.0486161]
["bitfinex","ETHUSD",1723807491985,3.80511,2628.1,2627.7,2.2914]
["bitfinex","ETHUSD",1723807492314,3.80511,2628.1,2627.8,0.04860957]
["bitfinex","ETHUSD",1723807492728,3.80511,2628.1,2627.7,2.2914]
["bitfinex","ETHUSD",1723807492929,3.80511,2628.1,2627.9,0.04860957]
["bitfinex","ETHUSD",1723807493094,3.80511,2628.1,2627.7,2.2914]
["bitfinex","ETHUSD",1723807493426,3.80511,2628.1,2627.8,0.04860957]
["bitfinex","ETHUSD",1723807493612,3.80511,2628.1,2627.7,2.2914]
["bitfinex","ETHUSD",1723807493817,3.80482,2628.3,2627.8,0.04860957]
["bitfinex","ETHUSD",1723807493988,3.80482,2628.3,2627.7,2.2914]
["bitfinex","ETHUSD",1723807494191,3.80518,2628.0,2627.8,0.04860957]
["bitfinex","ETHUSD",1723807494416,3.80518,2628.0,2627.7,2.2914]
["bitfinex","ETHUSD",1723807494617,3.80518,2628.0,2627.8,0.04860957]
["bitfinex","ETHUSD",1723807494832,3.80518,2628.0,2627.7,2.2914]
["bitfinex","ETHUSD",1723807495030,3.80518,2628.0,2627.8,0.04860957]
["bitfinex","ETHUSD",1723807495235,7.61029,2628.1,2627.7,2.2914]
["bitfinex","ETHUSD",1723807495448,3.80513,2628.1,2627.8,0.04860957]
["bitfinex","ETHUSD",1723807495733,3.80511,2628.1,2627.7,2.2914]
["bitfinex","ETHUSD",1723807495936,3.80511,2628.1,2627.9,0.04860957]
["bitfinex","ETHUSD",1723807496235,3.80511,2628.1,2628.0,0.04860957]
["bitfinex","ETHUSD",1723807496492,7.61024,2628.1,2627.7,2.2914]
["bitfinex","ETHUSD",1723807496615,7.61024,2628.1,2628.0,0.04860957]
["bitfinex","ETHUSD",1723807496810,8.371264,2628.1,2627.7,2.2914]
["bitfinex","ETHUSD",1723807497033,8.371264,2628.1,2627.8,0.04860957]
["bitfinex","ETHUSD",1723807497228,8.371264,2628.1,2627.7,2.2914]
["bitfinex","ETHUSD",1723807497562,3.9341514,2628.5,2627.9,3.80518]
["bitfinex","ETHUSD",1723807497722,3.8046,2628.4,2628.0,2.2884]
["bitfinex","ETHUSD",1723807497924,3.80475,2628.3,2628.0,2.33706837]
["bitfinex","ETHUSD",1723807498102,8.13215654,2628.5,2628.0,2.33706837]
["bitfinex","ETHUSD",1723807498307,3.80465,2628.4,2628.0,2.33706837]
["bitfinex","ETHUSD",1723807498839,8.04212765,2628.4,2628.0,2.33706837]
["bitfinex","ETHUSD",1723807499012,4.23741765,2628.4,2628.0,2.33706837]
["bitfinex","ETHUSD",1723807499225,8.04208765,2628.4,2628.0,2.33706837]
["bitfinex","ETHUSD",1723807499407,3.80496,2628.2,2628.0,2.33706837]
["bitfinex","ETHUSD",1723807499606,3.80503,2628.1,2628.0,2.33706837]
["bitfinex","ETHUSD",1723807500442,3.80503,2628.1,2628.0,0.04866837]
["bitfinex","ETHUSD",1723807500443,11.41509,2628.1,2628.0,0.04866837]
["bitfinex","ETHUSD",1723807500900,7.61163,2627.6,2627.2,2.2672]
["bitfinex","ETHUSD",1723807501105,3.80577,2627.6,2627.2,2.2672]
["bitfinex","ETHUSD",1723807501302,3.80557,2627.8,2627.3,0.04692099]
["bitfinex","ETHUSD",1723807501303,3.80604,2627.4,2627.3,0.04692099]
["bitfinex","ETHUSD",1723807501549,3.80589,2627.5,2627.3,0.04692099]
["bitfinex","ETHUSD",1723807501713,3.8057,2627.7,2627.2,2.2672]
["bitfinex","ETHUSD",1723807501914,3.8055,2627.8,2627.4,0.04692099]
["bitfinex","ETHUSD",1723807502157,3.8055,2627.8,2627.3,2.2756]
["bitfinex","ETHUSD",1723807502335,3.8055,2627.8,2627.5,0.04692099]
["bitfinex","ETHUSD",1723807502523,3.8055,2627.8,2627.3,6.369238]
["bitfinex","ETHUSD",1723807503147,3.8055,2627.8,2627.4,0.04692099]
["bitfinex","ETHUSD",1723807503446,7.61104,2627.8,2627.4,0.04692099]
["bitfinex","ETHUSD",1723807503748,7.61105,2627.8,2627.4,0.04692099]
["bitfinex","ETHUSD",1723807503950,3.8055,2627.8,2627.4,0.04692099]
["bitfinex","ETHUSD",1723807505940,3.8055,2627.8,2627.5,2.2657]
["bitfinex","ETHUSD",1723807506761,7.6111,2627.8,2627.6,0.04692099]
["bitfinex","ETHUSD",1723807506941,7.99165,2627.8,2627.6,0.04692099]
["bitfinex","ETHUSD",1723807507136,3.8056,2627.7,2627.6,0.04692099]
["bitfinex","ETHUSD",1723807507339,7.6112,2627.7,2627.6,0.04692099]
["bitfinex","ETHUSD",1723807508146,0.38055,2627.8,2627.2,22.05556553]
["bitfinex","ETHUSD",1723807508147,3.80605,2627.4,2627.2,22.05556553]
["bitfinex","ETHUSD",1723807508462,3.80618,2627.3,2627.2,19.78986553]
["bitfinex","ETHUSD",1723807509767,7.61236,2627.3,2627.2,19.78986553]
["bitfinex","ETHUSD",1723807510068,7.61236,2627.3,2626.6,2.3114]
["bitfinex","ETHUSD",1723807510069,3.80677,2626.9,2626.6,2.3114]
["bitfinex","ETHUSD",1723807510224,3.80616,2627.4,2626.9,2.2879]
["bitfinex","ETHUSD",1723807510430,3.80556,2627.8,2627.1,2.2879]
["bitfinex","ETHUSD",1723807510668,3.80556,2627.8,2627.2,6.09413]
["bitfinex","ETHUSD",1723807511030,3.80506,2628.1,2627.2,2.2879]
["bitfinex","ETHUSD",1723807511348,4.66219177,2628.4,2627.2,6.09415]
["bitfinex","ETHUSD",1723807511349,3.80547,2627.8,2627.2,6.09415]
["bitfinex","ETHUSD",1723807511758,3.80533,2627.9,2627.3,3.80617]
["bitfinex","ETHUSD",1723807511971,3.80512,2628.1,2627.5,2.2879]
["bitfinex","ETHUSD",1723807512133,0.1296114,2628.5,2627.7,2.2879]
["bitfinex","ETHUSD",1723807512333,0.1296114,2628.5,2628.1,2.2879]
["bitfinex","ETHUSD",1723807512762,3.9341414,2628.5,2628.1,2.2879]
["bitfinex","ETHUSD",1723807512939,3.80477,2628.3,2628.1,2.2879]
["bitfinex","ETHUSD",1723807513261,0.1296114,2628.5,2628.1,2.2879]
["bitfinex","ETHUSD",1723807513439,3.80468,2628.4,2628.1,2.2879]
["bitfinex","ETHUSD",1723807514066,3.80474,2628.3,2628.1,2.2879]
["bitfinex","ETHUSD",1723807514253,4.32757754,2628.5,2628.1,2.2879]
["bitfinex","ETHUSD",1723807514449,8.13212754,2628.5,2628.1,2.2879]
["bitfinex","ETHUSD",1723807514650,3.9341614,2628.5,2628.1,2.2879]
["bitfinex","ETHUSD",1723807514866,0.1296114,2628.5,2628.1,2.2879]
["bitfinex","ETHUSD",1723807515268,3.80546,2627.8,2627.7,2.2744]
["bitfinex","ETHUSD",1723807515497,3.8054,2627.9,2627.7,2.2744]
["bitfinex","ETHUSD",1723807516148,3.80528,2628.0,2627.7,2.2744]
["bitfinex","ETHUSD",1723807516410,3.80497,2628.2,2627.7,2.50184]
["bitfinex","ETHUSD",1723807517241,3.80524,2628.0,2627.7,2.2744]
["bitfinex","ETHUSD",1723807517944,3.80497,2628.2,2627.7,2.2744]
["bitfinex","ETHUSD",1723807518148,7.60998,2628.2,2627.7,2.2744]
["bitfinex","ETHUSD",1723807518477,3.80497,2628.2,2627.7,2.2744]
["bitfinex","ETHUSD",1723807518694,3.80497,2628.2,2627.7,2.50184]
["bitfinex","ETHUSD",1723807518980,3.80497,2628.2,2627.7,2.2744]
["bitfinex","ETHUSD",1723807519217,7.61062,2627.9,2627.8,0.04580631]
["bitfinex","ETHUSD",1723807519598,3.80546,2627.8,2627.7,2.2744]
["bitfinex","ETHUSD",1723807520139,3.80546,2627.8,2627.2,3.80628]
["bitfinex","ETHUSD",1723807520140,3.80578,2627.6,2627.4,2.3632]
["bitfinex","ETHUSD",1723807520333,3.80589,2627.5,2627.4,2.3632]
["bitfinex","ETHUSD",1723807520682,3.80578,2627.6,2627.4,2.3632]
["bitfinex","ETHUSD",1723807521983,3.80556,2627.8,2627.4,2.3632]
["bitfinex","ETHUSD",1723807522185,3.80461,2628.4,2627.4,2.3632]
["bitfinex","ETHUSD",1723807522186,0.1296114,2628.5,2627.4,2.3632]
["bitfinex","ETHUSD",1723807522495,0.1296114,2628.5,2627.7,3.80559]
["bitfinex","ETHUSD",1723807522496,7.60969,2628.3,2627.7,3.80559]
["bitfinex","ETHUSD",1723807522839,3.80483,2628.3,2627.8,2.4035]
["bitfinex","ETHUSD",1723807522995,3.80482,2628.3,2627.8,2.4035]
["bitfinex","ETHUSD",1723807523197,3.9341614,2628.5,2627.9,2.4035]
["bitfinex","ETHUSD",1723807523397,3.9341614,2628.5,2627.9,6.2087]
["bitfinex","ETHUSD",1723807523797,3.9341314,2628.5,2627.9,2.4035]
["bitfinex","ETHUSD",1723807524013,3.80483,2628.3,2627.9,2.4035]
["bitfinex","ETHUSD",1723807524394,0.39341314,2628.4,2627.9,2.4035]
["bitfinex","ETHUSD",1723807524395,4.19810314,2628.4,2627.9,2.4035]
["bitfinex","ETHUSD",1723807524749,3.80481,2628.3,2627.9,2.4035]
["bitfinex","ETHUSD",1723807524947,7.60964,2628.3,2627.9,2.4035]
["bitfinex","ETHUSD",1723807525430,3.80481,2628.3,2627.9,2.4035]
["bitfinex","ETHUSD",1723807528516,7.7387214,2628.5,2627.9,2.4035]
["bitfinex","ETHUSD",1723807528724,3.9341514,2628.5,2628.0,2.2808]
["bitfinex","ETHUSD",1723807528961,3.9341514,2628.5,2628.2,6.08561]
["bitfinex","ETHUSD",1723807528962,0.1296114,2628.5,2628.2,6.08561]
["bitfinex","ETHUSD",1723807529114,0.1296114,2628.5,2628.3,0.99667308]
["bitfinex","ETHUSD",1723807529450,0.1296114,2628.5,2628.2,2.2808]
["bitfinex","ETHUSD",1723807530544,0.1296114,2628.5,2628.3,35.0]
["bitfinex","ETHUSD",1723807530907,0.1296114,2628.5,2628.2,2.2808]
["bitfinex","ETHUSD",1723807531647,0.1296114,2628.5,2628.2,6.08567]
["bitfinex","ETHUSD",1723807532036,0.1296114,2628.5,2628.3,2.4656]
["bitfinex","ETHUSD",1723807534119,0.1296114,2628.5,2628.4,0.04568218]
["bitfinex","ETHUSD",1723807534120,7.7386114,2628.5,2628.4,0.04568218]
["bitfinex","ETHUSD",1723807534259,3.9340614,2628.5,2628.4,0.04568218]
["bitfinex","ETHUSD",1723807534559,0.1296114,2628.5,2628.4,0.04568218]
["bitfinex","ETHUSD",1723807536058,3.9340614,2628.5,2628.4,0.04568218]
["bitfinex","ETHUSD",1723807536560,0.1296114,2628.5,2628.4,0.04568218]
["bitfinex","ETHUSD",1723807538647,3.9340614,2628.5,2628.4,0.04568218]
["bitfinex","ETHUSD",1723807540532,0.1296114,2628.5,2628.4,0.04568218]
["bitfinex","ETHUSD",1723807541161,11.25990454,2628.5,2628.4,0.04568218]
["bitfinex","ETHUSD",1723807541363,15.06435454,2628.5,2628.4,0.04568218]
["bitfinex","ETHUSD",1723807541563,3.80528,2628.0,2627.8,2.2962]
["bitfinex","ETHUSD",1723807541769,3.80525,2628.0,2627.8,2.2962]
["bitfinex","ETHUSD",1723807541942,3.80531,2627.9,2627.8,2.2962]
["bitfinex","ETHUSD",1723807542147,7.61062,2627.9,2627.8,2.2962]
["bitfinex","ETHUSD",1723807542357,7.61062,2627.9,2627.3,7.45]
["bitfinex","ETHUSD",1723807542358,3.80557,2627.8,2627.4,2.3192]
["bitfinex","ETHUSD",1723807542558,3.80557,2627.8,2627.4,5.04318655]
["bitfinex","ETHUSD",1723807543346,3.80531,2627.9,2627.4,2.3192]
["bitfinex","ETHUSD",1723807543347,3.80561,2627.7,2627.4,2.3192]
["bitfinex","ETHUSD",1723807543553,3.80581,2627.6,2627.4,2.3192]
["bitfinex","ETHUSD",1723807543752,3.80552,2627.8,2627.4,2.3192]
["bitfinex","ETHUSD",1723807544262,3.80565,2627.7,2627.4,2.3192]
["bitfinex","ETHUSD",1723807544457,3.80577,2627.6,2627.4,2.3192]
["bitfinex","ETHUSD",1723807545838,3.80565,2627.7,2627.4,2.3192]
["bitfinex","ETHUSD",1723807547173,3.8054,2627.9,2627.4,2.3192]
["bitfinex","ETHUSD",1723807547372,3.8054,2627.9,2627.5,0.23192]
["bitfinex","ETHUSD",1723807547552,3.80548,2627.8,2627.5,0.23192]
["bitfinex","ETHUSD",1723807547738,7.61085,2627.9,2627.5,0.23192]
["bitfinex","ETHUSD",1723807548135,3.8054,2627.9,2627.5,0.23192]
["bitfinex","ETHUSD",1723807548353,3.8054,2627.9,2627.6,2.2905]
["bitfinex","ETHUSD",1723807548547,3.8054,2627.9,2627.6,2.542742]
["bitfinex","ETHUSD",1723807548949,7.6108,2627.9,2627.6,2.542742]
["bitfinex","ETHUSD",1723807549164,7.61085,2627.9,2627.7,0.04255187]
["bitfinex","ETHUSD",1723807549368,3.80546,2627.8,2627.7,0.04255187]
["bitfinex","ETHUSD",1723807551319,7.61092,2627.8,2627.7,0.04255187]
["bitfinex","ETHUSD",1723807552094,3.80583,2627.6,2627.3,2.2905]
["bitfinex","ETHUSD",1723807552400,3.80583,2627.6,2627.3,22.08036553]
["bitfinex","ETHUSD",1723807552907,7.61166,2627.6,2627.3,22.08036553]
["bitfinex","ETHUSD",1723807553099,3.8059,2627.5,2627.3,22.08036553]
["bitfinex","ETHUSD",1723807554015,3.80557,2627.8,2627.3,22.08036553]
["bitfinex","ETHUSD",1723807554167,3.80577,2627.6,2627.3,22.08036553]
["bitfinex","ETHUSD",1723807554373,3.80577,2627.6,2627.4,2.20803655]
["bitfinex","ETHUSD",1723807555597,7.61162,2627.6,2627.4,2.20803655]
["bitfinex","ETHUSD",1723807555804,7.61162,2627.6,2627.3,22.08036553]
["bitfinex","ETHUSD",1723807556115,3.80591,2627.5,2627.3,22.08036553]
["bitfinex","ETHUSD",1723807556270,3.80577,2627.6,2627.3,22.08036553]
["bitfinex","ETHUSD",1723807557142,3.80556,2627.8,2627.3,22.08036553]
["bitfinex","ETHUSD",1723807557354,6.27686,2628.3,2627.4,2.33]
["bitfinex","ETHUSD",1723807557509,3.80548,2627.8,2627.4,4.53803655]
["bitfinex","ETHUSD",1723807557709,7.61105,2627.8,2627.4,4.53803655]
["bitfinex","ETHUSD",1723807557930,3.80561,2627.7,2627.5,0.94699833]
["bitfinex","ETHUSD",1723807558135,3.80561,2627.7,2627.4,2.33]
["bitfinex","ETHUSD",1723807559531,3.80548,2627.8,2627.4,2.33]
["bitfinex","ETHUSD",1723807559532,3.80547,2627.8,2627.4,2.33]
["bitfinex","ETHUSD",1723807560582,3.80526,2628.0,2627.4,2.33]
["bitfinex","ETHUSD",1723807560721,3.80476,2628.3,2627.7,2.33]
["bitfinex","ETHUSD",1723807560919,3.80476,2628.3,2627.9,2.33]
["bitfinex","ETHUSD",1723807561412,3.9341414,2628.5,2628.0,2.325]
["bitfinex","ETHUSD",1723807561615,0.1296114,2628.5,2628.1,2.325]
["bitfinex","ETHUSD",1723807561836,0.1296114,2628.5,2628.3,2.325]
["bitfinex","ETHUSD",1723807562214,3.9340914,2628.5,2628.3,2.325]
["bitfinex","ETHUSD",1723807562630,3.9340914,2628.5,2627.4,1.18064399]
["bitfinex","ETHUSD",1723807562631,3.8049,2628.2,2627.9,2.3507]
["bitfinex","ETHUSD",1723807562913,3.80517,2628.0,2627.9,2.3507]
["bitfinex","ETHUSD",1723807563654,3.80512,2628.1,2627.5,2.3507]
["bitfinex","ETHUSD",1723807563948,3.80512,2628.1,2627.6,6.772105]
["bitfinex","ETHUSD",1723807563949,7.61026,2628.1,2627.6,6.772105]
["bitfinex","ETHUSD",1723807564144,3.80512,2628.1,2627.6,3.00918798]
["bitfinex","ETHUSD",1723807564363,3.8051,2628.1,2627.6,3.00918798]
["bitfinex","ETHUSD",1723807564533,7.61026,2628.1,2627.6,3.00918798]
["bitfinex","ETHUSD",1723807564739,3.8051,2628.1,2627.6,3.00918798]
["bitfinex","ETHUSD",1723807564917,7.61023,2628.1,2627.6,3.00918798]
["bitfinex","ETHUSD",1723807565122,3.8051,2628.1,2627.6,3.00918798]
["bitfinex","ETHUSD",1723807565659,7.61024,2628.1,2627.6,3.00918798]
["bitfinex","ETHUSD",1723807566158,3.8051,2628.1,2627.6,3.00918798]
["bitfinex","ETHUSD",1723807566733,3.80527,2628.0,2627.6,2.39352298]
["bitfinex","ETHUSD",1723807566933,3.8051,2628.1,2627.6,2.39352298]
["bitfinex","ETHUSD",1723807567538,3.80555,2627.8,2627.6,2.39352298]
["bitfinex","ETHUSD",1723807569038,3.80527,2628.0,2627.6,2.63287528]
["bitfinex","ETHUSD",1723807569239,3.80525,2628.0,2627.6,2.63287528]
["bitfinex","ETHUSD",1723807569586,3.80503,2628.1,2627.7,2.3036]
["bitfinex","ETHUSD",1723807569764,3.80498,2628.2,2627.7,2.3036]
["bitfinex","ETHUSD",1723807570073,3.80498,2628.2,2627.8,0.04273802]
["bitfinex","ETHUSD",1723807570251,3.80524,2628.0,2627.8,0.04273802]
["bitfinex","ETHUSD",1723807570426,3.80524,2628.0,2627.7,2.3036]
["bitfinex","ETHUSD",1723807570634,3.80524,2628.0,2627.9,0.04273802]
["bitfinex","ETHUSD",1723807571148,3.80524,2628.0,2627.7,2.3036]
["bitfinex","ETHUSD",1723807571468,3.80503,2628.1,2627.9,0.04273802]
["bitfinex","ETHUSD",1723807571627,3.80503,2628.1,2627.7,2.3036]
["bitfinex","ETHUSD",1723807571628,3.80482,2628.3,2627.7,6.10909]
["bitfinex","ETHUSD",1723807571853,3.80482,2628.3,2628.0,0.04273802]
["bitfinex","ETHUSD",1723807572267,3.80482,2628.3,2627.8,0.25429523]
["bitfinex","ETHUSD",1723807572759,3.80489,2628.2,2627.9,0.04273802]
["bitfinex","ETHUSD",1723807572956,3.80469,2628.4,2627.9,0.04273802]
["bitfinex","ETHUSD",1723807573258,3.80476,2628.3,2628.0,2.4499]
["bitfinex","ETHUSD",1723807573660,3.80492,2628.2,2628.0,2.4499]
["bitfinex","ETHUSD",1723807573885,3.80492,2628.2,2628.1,0.04273802]
["bitfinex","ETHUSD",1723807575091,3.80492,2628.2,2627.8,2.3604]
["bitfinex","ETHUSD",1723807575488,3.80517,2628.0,2627.9,0.04273802]
["bitfinex","ETHUSD",1723807576482,7.61034,2628.0,2627.9,0.04273802]
["bitfinex","ETHUSD",1723807576715,3.8056,2627.7,2627.6,2.2916]
["bitfinex","ETHUSD",1723807576884,7.6112,2627.7,2627.6,2.2916]
["bitfinex","ETHUSD",1723807577082,7.6112,2627.7,2627.4,19.78986553]
["bitfinex","ETHUSD",1723807577083,3.80589,2627.5,2627.4,19.78986553]
["bitfinex","ETHUSD",1723807577972,3.80555,2627.8,2627.5,2.2974]
["bitfinex","ETHUSD",1723807578175,3.80555,2627.8,2627.6,2.20872655]
["bitfinex","ETHUSD",1723807578403,3.80555,2627.8,2627.5,2.2974]
["bitfinex","ETHUSD",1723807579268,3.80555,2627.8,2627.6,0.04294713]
["bitfinex","ETHUSD",1723807579470,3.80538,2627.9,2627.6,0.04294713]
["bitfinex","ETHUSD",1723807579798,7.6108,2627.9,2627.6,0.04294713]
["bitfinex","ETHUSD",1723807579998,3.80538,2627.9,2627.6,0.04294713]
["bitfinex","ETHUSD",1723807580168,7.61078,2627.9,2627.6,0.04294713]
["bitfinex","ETHUSD",1723807580370,3.80538,2627.9,2627.6,0.04294713]
["bitfinex","ETHUSD",1723807581000,3.80539,2627.9,2627.6,0.04294713]
["bitfinex","ETHUSD",1723807581389,7.61079,2627.9,2627.6,0.04294713]
["bitfinex","ETHUSD",1723807581583,3.80539,2627.9,2627.6,0.04294713]
["bitfinex","ETHUSD",1723807581795,3.80539,2627.9,2627.6,2.6365714]
["bitfinex","ETHUSD",1723807581994,3.80513,2628.1,2627.7,2.3831]
["bitfinex","ETHUSD",1723807582523,3.80489,2628.2,2627.8,0.04287525]
["bitfinex","ETHUSD",1723807582817,3.80489,2628.2,2627.8,2.60214208]
["bitfinex","ETHUSD",1723807583121,3.80489,2628.2,2627.9,2.35194912]
["bitfinex","ETHUSD",1723807583497,3.80461,2628.4,2627.9,2.35194912]
["bitfinex","ETHUSD",1723807583701,0.1296114,2628.5,2628.1,2.4187]
["bitfinex","ETHUSD",1723807583895,0.1296114,2628.5,2628.3,2.4187]
["bitfinex","ETHUSD",1723807584300,0.1296114,2628.5,2628.4,0.04280665]
["bitfinex","ETHUSD",1723807584684,0.1296114,2628.5,2628.4,2.46150665]
["bitfinex","ETHUSD",1723807587895,0.1296114,2628.5,2628.4,22.25137218]
["bitfinex","ETHUSD",1723807588138,0.1296114,2628.5,2628.4,24.85351426]
["bitfinex","ETHUSD",1723807589616,0.1277087,2628.5,2628.4,24.85351426]
["bitfinex","ETHUSD",1723807590838,3.7317987,2628.8,2628.4,24.85351426]
["bitfinex","ETHUSD",1723807591603,3.80417,2628.7,2628.4,24.85351426]
["bitfinex","ETHUSD",1723807591804,3.80445,2628.5,2628.4,22.25137218]
["bitfinex","ETHUSD",1723807592338,3.80445,2628.5,2628.4,19.83267218]
["bitfinex","ETHUSD",1723807592906,7.6089,2628.5,2628.4,19.83267218]
["bitfinex","ETHUSD",1723807593333,8.750208,2628.5,2628.4,19.83267218]
["bitfinex","ETHUSD",1723807594039,7.6089,2628.5,2628.4,0.04280665]
["bitfinex","ETHUSD",1723807594240,3.80432,2628.6,2627.9,9.7313]
["bitfinex","ETHUSD",1723807594241,3.80492,2628.2,2627.9,9.7313]
["bitfinex","ETHUSD",1723807594444,3.80492,2628.2,2627.9,10.70443]
["bitfinex","ETHUSD",1723807594648,3.80492,2628.2,2628.0,0.04237227]
["bitfinex","ETHUSD",1723807594823,3.80503,2628.1,2628.0,0.04237227]
["bitfinex","ETHUSD",1723807595943,7.61006,2628.1,2628.0,0.04237227]
["bitfinex","ETHUSD",1723807597411,3.8056,2627.7,2627.6,19.78986553]
["bitfinex","ETHUSD",1723807597742,3.8056,2627.7,2627.4,21.9873]
["bitfinex","ETHUSD",1723807597743,3.8056,2627.7,2627.4,2.2773]
["bitfinex","ETHUSD",1723807597907,3.8056,2627.7,2627.5,2.19873]
["bitfinex","ETHUSD",1723807599512,3.80584,2627.6,2627.4,2.2773]
["bitfinex","ETHUSD",1723807599754,3.80589,2627.5,2627.4,2.2773]
["bitfinex","ETHUSD",1723807600744,7.61133,2627.7,2627.4,2.2773]
["bitfinex","ETHUSD",1723807600908,3.8041,2628.8,2627.4,2.2773]
["bitfinex","ETHUSD",1723807600909,3.80547,2627.8,2627.4,4.48401655]
["bitfinex","ETHUSD",1723807601116,3.80542,2627.9,2627.5,0.94831833]
["bitfinex","ETHUSD",1723807601340,7.61084,2627.9,2627.5,0.94831833]
["bitfinex","ETHUSD",1723807601541,3.80547,2627.8,2627.5,0.94831833]
["bitfinex","ETHUSD",1723807601963,3.80562,2627.7,2627.5,0.94831833]
["bitfinex","ETHUSD",1723807602167,3.80562,2627.7,2627.4,2.2773]
["bitfinex","ETHUSD",1723807602574,3.80599,2627.5,2627.3,19.78986553]
["bitfinex","ETHUSD",1723807602754,3.80599,2627.5,2627.2,2.3742]
["bitfinex","ETHUSD",1723807604556,3.8057,2627.7,2627.2,6.18053]
["bitfinex","ETHUSD",1723807604900,3.80575,2627.6,2627.2,6.18053]
["bitfinex","ETHUSD",1723807606711,3.80575,2627.6,2627.2,2.3742]
["bitfinex","ETHUSD",1723807607004,3.80598,2627.5,2627.2,2.3742]
["bitfinex","ETHUSD",1723807607515,3.80647,2627.1,2627.0,19.78986553]
["bitfinex","ETHUSD",1723807607638,3.80647,2627.1,2626.2,3.80775]
["bitfinex","ETHUSD",1723807607639,3.80647,2627.1,2626.6,2.3551]
["bitfinex","ETHUSD",1723807607843,7.61305,2627.1,2626.7,0.23551]
["bitfinex","ETHUSD",1723807608183,3.80681,2626.9,2626.7,0.23551]
["bitfinex","ETHUSD",1723807608378,3.80681,2626.9,2626.6,2.3551]
["bitfinex","ETHUSD",1723807608678,7.6144,2626.6,2626.5,7.45]
["bitfinex","ETHUSD",1723807608897,3.80749,2626.4,2626.3,19.78986553]
["bitfinex","ETHUSD",1723807609180,3.80784,2626.2,2625.8,2.8631]
["bitfinex","ETHUSD",1723807609477,3.80784,2626.2,2625.9,1.26412]
["bitfinex","ETHUSD",1723807609681,3.80795,2626.1,2625.9,1.26412]
["bitfinex","ETHUSD",1723807610252,3.80795,2626.1,2625.8,2.8631]
["bitfinex","ETHUSD",1723807610451,3.80795,2626.1,2625.7,39.49986553]
["bitfinex","ETHUSD",1723807610452,3.80836,2625.8,2625.7,39.49986553]
["bitfinex","ETHUSD",1723807610651,3.80836,2625.8,2625.3,19.78986553]
["bitfinex","ETHUSD",1723807610856,3.80836,2625.8,2625.4,2.74081655]
["bitfinex","ETHUSD",1723807611491,3.80836,2625.8,2625.4,3.12201655]
["bitfinex","ETHUSD",1723807611681,6.93567,2626.3,2625.4,3.12201655]
["bitfinex","ETHUSD",1723807611682,3.80785,2626.2,2625.5,2.4819]
["bitfinex","ETHUSD",1723807611842,3.80785,2626.2,2625.6,4.22285833]
["bitfinex","ETHUSD",1723807612369,2.49235787,2626.1,2625.2,29.72176553]
["bitfinex","ETHUSD",1723807612569,3.80903,2625.4,2625.2,27.23986553]
["bitfinex","ETHUSD",1723807612755,3.80908,2625.3,2625.2,27.23986553]
["bitfinex","ETHUSD",1723807613187,3.80875,2625.6,2624.6,2.4819]
["bitfinex","ETHUSD",1723807613357,3.80903,2625.4,2624.7,3.80993]
["bitfinex","ETHUSD",1723807613558,3.80877,2625.6,2624.9,2.4819]
["bitfinex","ETHUSD",1723807613746,3.80905,2625.4,2624.9,2.4819]
["bitfinex","ETHUSD",1723807614083,3.8091,2625.3,2624.9,2.4819]
["bitfinex","ETHUSD",1723807615063,3.80925,2625.2,2624.9,2.4819]
["bitfinex","ETHUSD",1723807615257,3.80869,2625.6,2624.9,2.4819]
["bitfinex","ETHUSD",1723807615459,3.80932,2625.2,2624.9,2.4819]
["bitfinex","ETHUSD",1723807616483,3.80938,2625.1,2624.9,2.4819]
["bitfinex","ETHUSD",1723807616898,3.81008,2624.7,2624.5,19.78986553]
["bitfinex","ETHUSD",1723807617097,3.81008,2624.7,2624.3,7.45]
["bitfinex","ETHUSD",1723807617098,3.81008,2624.7,2624.3,42.45]
["bitfinex","ETHUSD",1723807617304,3.8099,2624.8,2624.3,42.45]
["bitfinex","ETHUSD",1723807617896,3.81028,2624.5,2624.3,7.45]
["bitfinex","ETHUSD",1723807618606,3.81002,2624.7,2624.3,7.45]
["bitfinex","ETHUSD",1723807618766,7.62009,2624.7,2624.3,7.45]
["bitfinex","ETHUSD",1723807619097,3.81036,2624.5,2624.3,7.45]
["bitfinex","ETHUSD",1723807619293,3.81036,2624.5,2624.1,2.2763]
["bitfinex","ETHUSD",1723807619494,7.62011,2624.7,2624.1,2.2763]
["bitfinex","ETHUSD",1723807619702,0.07615787,2625.1,2624.1,2.2763]
["bitfinex","ETHUSD",1723807619999,3.80971,2624.9,2624.1,2.2763]
["bitfinex","ETHUSD",1723807620403,3.81057,2624.3,2624.1,2.2763]
["bitfinex","ETHUSD",1723807620623,3.81057,2624.3,2624.0,19.78986553]
["bitfinex","ETHUSD",1723807620624,3.81083,2624.1,2624.0,19.78986553]
["bitfinex","ETHUSD",1723807620813,3.81083,2624.1,2623.9,35.0]
["bitfinex","ETHUSD",1723807621101,3.81083,2624.1,2623.8,19.78986553]
["bitfinex","ETHUSD",1723807621479,3.81083,2624.1,2623.8,54.78986553]
["bitfinex","ETHUSD",1723807622120,3.8106,2624.3,2623.8,19.78986553]
["bitfinex","ETHUSD",1723807623220,7.62124,2624.3,2623.8,19.78986553]
["bitfinex","ETHUSD",1723807623515,3.81071,2624.2,2623.8,19.78986553]
["bitfinex","ETHUSD",1723807624617,3.8106,2624.3,2623.8,19.78986553]
["bitfinex","ETHUSD",1723807625357,3.81083,2624.1,2623.8,19.78986553]
["bitfinex","ETHUSD",1723807625938,7.62176,2624.1,2623.8,19.78986553]
["bitfinex","ETHUSD",1723807626097,3.81098,2624.0,2623.8,19.78986553]
["bitfinex","ETHUSD",1723807626297,3.81112,2623.9,2623.8,19.78986553]
["bitfinex","ETHUSD",1723807626605,3.81077,2624.2,2623.5,62.23986553]
["bitfinex","ETHUSD",1723807626809,3.81077,2624.2,2623.6,0.99481]
["bitfinex","ETHUSD",1723807627019,3.81077,2624.2,2623.6,4.80628]
["bitfinex","ETHUSD",1723807627335,3.81077,2624.2,2623.7,2.2828]
["bitfinex","ETHUSD",1723807627640,3.81031,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1723807627839,3.81041,2624.4,2623.8,39.56152906]
["bitfinex","ETHUSD",1723807628045,3.81041,2624.4,2623.9,1.40981582]
["bitfinex","ETHUSD",1723807628209,3.81018,2624.6,2624.0,3.81096]
["bitfinex","ETHUSD",1723807628409,7.62087,2624.4,2623.9,1.40981582]
["bitfinex","ETHUSD",1723807628647,3.81039,2624.4,2624.0,0.99481]
["bitfinex","ETHUSD",1723807628959,3.81039,2624.4,2624.1,2.2828]
["bitfinex","ETHUSD",1723807629164,3.81039,2624.4,2624.1,3.03320906]
["bitfinex","ETHUSD",1723807629528,3.81018,2624.6,2624.1,3.03320906]
["bitfinex","ETHUSD",1723807629830,3.81061,2624.3,2624.0,0.99481]
["bitfinex","ETHUSD",1723807630038,3.81061,2624.3,2623.8,37.2644]
["bitfinex","ETHUSD",1723807630810,3.81061,2624.3,2623.8,41.07557]
["bitfinex","ETHUSD",1723807631522,3.81032,2624.5,2623.8,41.07557]
["bitfinex","ETHUSD",1723807631728,2.2879,2625.1,2624.3,2.4655]
["bitfinex","ETHUSD",1723807631954,2.2879,2625.1,2624.4,0.24655]
["bitfinex","ETHUSD",1723807631955,3.81005,2624.7,2624.4,0.24655]
["bitfinex","ETHUSD",1723807632303,3.81005,2624.7,2624.3,2.4655]
["bitfinex","ETHUSD",1723807632979,3.80975,2624.9,2624.3,6.27601]
["bitfinex","ETHUSD",1723807633380,3.80975,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1723807633882,3.80975,2624.9,2624.3,2.4655]
["bitfinex","ETHUSD",1723807634177,3.80975,2624.9,2624.4,1.37261]
["bitfinex","ETHUSD",1723807634559,3.80985,2624.8,2624.4,1.37261]
["bitfinex","ETHUSD",1723807635184,3.80998,2624.7,2624.4,1.37261]
["bitfinex","ETHUSD",1723807637310,3.81018,2624.6,2624.3,2.4655]
["bitfinex","ETHUSD",1723807637492,3.80998,2624.7,2624.2,7.45]
["bitfinex","ETHUSD",1723807637493,3.81034,2624.5,2624.2,7.45]
["bitfinex","ETHUSD",1723807637661,3.81034,2624.5,2624.2,21.14191253]
["bitfinex","ETHUSD",1723807638575,7.62069,2624.5,2624.2,21.14191253]
["bitfinex","ETHUSD",1723807639087,3.81016,2624.6,2624.2,21.14191253]
["bitfinex","ETHUSD",1723807641868,2.3678,2625.2,2624.2,21.14191253]
["bitfinex","ETHUSD",1723807642081,0.05,2626.9,2624.4,2.3165]
["bitfinex","ETHUSD",1723807642082,3.80946,2625.1,2624.4,2.3165]
["bitfinex","ETHUSD",1723807642266,3.80916,2625.3,2624.6,2.3165]
["bitfinex","ETHUSD",1723807642470,3.80916,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1723807642709,3.8089,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1723807643116,3.80887,2625.5,2624.9,3.80953]
["bitfinex","ETHUSD",1723807643408,3.80887,2625.5,2625.0,0.612603]
["bitfinex","ETHUSD",1723807644001,3.80904,2625.4,2625.0,0.612603]
["bitfinex","ETHUSD",1723807645371,7.61775,2625.5,2625.0,0.612603]
["bitfinex","ETHUSD",1723807645571,3.80887,2625.5,2625.1,0.4422133]
["bitfinex","ETHUSD",1723807645812,7.61776,2625.5,2625.1,0.4422133]
["bitfinex","ETHUSD",1723807646007,3.80902,2625.4,2625.1,0.4422133]
["bitfinex","ETHUSD",1723807647083,3.80887,2625.5,2625.1,0.4422133]
["bitfinex","ETHUSD",1723807647303,3.80865,2625.7,2625.2,2.3165]
["bitfinex","ETHUSD",1723807647504,3.80865,2625.7,2625.2,22.10636553]
["bitfinex","ETHUSD",1723807647679,3.80865,2625.7,2625.2,57.10636553]
["bitfinex","ETHUSD",1723807648011,3.8084,2625.8,2625.2,19.78986553]
["bitfinex","ETHUSD",1723807648304,3.80908,2625.3,2625.2,19.78986553]
["bitfinex","ETHUSD",1723807649011,7.61816,2625.3,2625.2,19.78986553]
["bitfinex","ETHUSD",1723807649674,8.76847479,2625.3,2625.2,19.78986553]
["bitfinex","ETHUSD",1723807650197,8.76847479,2625.3,2624.4,22.04826553]
["bitfinex","ETHUSD",1723807650198,3.81006,2624.7,2624.4,22.04826553]
["bitfinex","ETHUSD",1723807650402,3.81003,2624.7,2624.4,2.2584]
["bitfinex","ETHUSD",1723807650713,3.81003,2624.7,2624.5,2.20482655]
["bitfinex","ETHUSD",1723807650920,3.80976,2624.9,2624.5,2.20482655]
["bitfinex","ETHUSD",1723807651490,3.80983,2624.8,2624.5,2.20482655]
["bitfinex","ETHUSD",1723807651817,3.80956,2625.0,2624.5,2.20482655]
["bitfinex","ETHUSD",1723807651985,3.80956,2625.0,2624.6,0.44632266]
["bitfinex","ETHUSD",1723807652181,7.61919,2625.0,2624.6,0.44632266]
["bitfinex","ETHUSD",1723807652606,3.80941,2625.1,2624.6,4.25641266]
["bitfinex","ETHUSD",1723807652807,3.80945,2625.1,2624.6,4.25641266]
["bitfinex","ETHUSD",1723807653121,0.07615787,2625.1,2624.6,0.44632266]
["bitfinex","ETHUSD",1723807653415,3.80967,2624.9,2624.4,25.85857553]
["bitfinex","ETHUSD",1723807653615,3.80956,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1723807654279,3.80935,2625.2,2624.5,3.81023]
["bitfinex","ETHUSD",1723807654485,3.8094,2625.1,2624.6,8.60658955]
["bitfinex","ETHUSD",1723807655319,3.80925,2625.2,2624.7,38.80994]
["bitfinex","ETHUSD",1723807655483,3.80925,2625.2,2624.7,39.60496533]
["bitfinex","ETHUSD",1723807656115,3.80925,2625.2,2624.7,4.60496533]
["bitfinex","ETHUSD",1723807656319,3.80925,2625.2,2624.7,4.60490533]
["bitfinex","ETHUSD",1723807656619,3.80925,2625.2,2624.7,39.60490533]
["bitfinex","ETHUSD",1723807657722,3.80902,2625.4,2624.8,3.8098]
["bitfinex","ETHUSD",1723807658028,3.80916,2625.3,2624.8,2.36000955]
["bitfinex","ETHUSD",1723807658225,6.2645,2625.8,2624.8,2.36000955]
["bitfinex","ETHUSD",1723807658226,3.80926,2625.2,2624.8,2.36000955]
["bitfinex","ETHUSD",1723807658414,3.8093,2625.2,2624.8,2.36000955]
["bitfinex","ETHUSD",1723807658613,3.80938,2625.1,2624.8,2.36000955]
["bitfinex","ETHUSD",1723807659107,3.80952,2625.0,2624.7,35.0]
["bitfinex","ETHUSD",1723807659330,3.80952,2625.0,2624.6,2.4365]
["bitfinex","ETHUSD",1723807659491,7.61915,2625.0,2624.6,2.4365]
["bitfinex","ETHUSD",1723807659740,3.80952,2625.0,2624.6,2.4365]
["bitfinex","ETHUSD",1723807660048,5.79838084,2625.6,2624.6,8.85018755]
["bitfinex","ETHUSD",1723807660210,3.80935,2625.2,2624.6,8.85018755]
["bitfinex","ETHUSD",1723807660707,3.80942,2625.1,2624.6,8.85018755]
["bitfinex","ETHUSD",1723807661314,3.80935,2625.2,2624.6,8.85018755]
["bitfinex","ETHUSD",1723807661516,7.61867,2625.2,2624.7,0.55136733]
["bitfinex","ETHUSD",1723807662115,3.80945,2625.1,2624.7,0.55136733]
["bitfinex","ETHUSD",1723807662315,3.80932,2625.2,2624.7,0.55136733]
["bitfinex","ETHUSD",1723807662537,7.61866,2625.2,2624.7,0.55136733]
["bitfinex","ETHUSD",1723807662924,3.80941,2625.1,2624.7,0.55136733]
["bitfinex","ETHUSD",1723807663107,3.80981,2624.8,2624.6,2.4365]
["bitfinex","ETHUSD",1723807664940,3.80968,2624.9,2624.6,2.4365]
["bitfinex","ETHUSD",1723807665271,3.80952,2625.0,2624.7,0.24365]
["bitfinex","ETHUSD",1723807666301,7.61912,2625.0,2624.7,0.24365]
["bitfinex","ETHUSD",1723807666504,3.80968,2624.9,2624.6,2.4365]
["bitfinex","ETHUSD",1723807667119,3.80953,2625.0,2624.6,2.4365]
["bitfinex","ETHUSD",1723807667934,3.8093,2625.2,2624.6,6.24647]
["bitfinex","ETHUSD",1723807668106,3.80938,2625.1,2624.7,0.624674]
["bitfinex","ETHUSD",1723807668709,7.61836,2625.3,2624.7,4.434624]
["bitfinex","ETHUSD",1723807668938,3.8093,2625.2,2624.8,0.6871144]
["bitfinex","ETHUSD",1723807669246,3.80939,2625.1,2624.8,0.6871144]
["bitfinex","ETHUSD",1723807669663,3.80939,2625.1,2624.7,0.624674]
["bitfinex","ETHUSD",1723807670451,3.80939,2625.1,2624.6,2.4365]
["bitfinex","ETHUSD",1723807670975,3.80939,2625.1,2624.6,6.24659]
["bitfinex","ETHUSD",1723807671940,7.61887,2625.1,2624.6,2.4365]
["bitfinex","ETHUSD",1723807672349,3.80954,2625.0,2624.6,2.4365]
["bitfinex","ETHUSD",1723807672577,3.80954,2625.0,2624.6,6.24659]
["bitfinex","ETHUSD",1723807673973,3.80954,2625.0,2624.6,2.4365]
["bitfinex","ETHUSD",1723807674170,3.80954,2625.0,2624.6,22.22636553]
["bitfinex","ETHUSD",1723807674771,3.80954,2625.0,2624.6,26.03645553]
["bitfinex","ETHUSD",1723807675578,3.80937,2625.1,2624.6,26.03645553]
["bitfinex","ETHUSD",1723807675987,3.80937,2625.1,2624.6,26.03637553]
["bitfinex","ETHUSD",1723807676156,3.80937,2625.1,2624.6,22.22636553]
["bitfinex","ETHUSD",1723807676491,1.99651268,2625.4,2624.6,22.22636553]
["bitfinex","ETHUSD",1723807676492,3.80952,2625.0,2624.6,26.03644553]
["bitfinex","ETHUSD",1723807676944,3.80952,2625.0,2624.6,22.22636553]
["bitfinex","ETHUSD",1723807680096,7.61916,2625.0,2624.7,19.78986553]
["bitfinex","ETHUSD",1723807680329,7.61914,2625.0,2624.7,19.78986553]
["bitfinex","ETHUSD",1723807680541,3.80952,2625.0,2624.7,19.78986553]
["bitfinex","ETHUSD",1723807681124,3.80981,2624.8,2624.7,19.78986553]
["bitfinex","ETHUSD",1723807681321,3.80952,2625.0,2624.7,19.78986553]
["bitfinex","ETHUSD",1723807681493,1.23101134,2627.8,2624.7,25.82244208]
["bitfinex","ETHUSD",1723807681494,3.8094,2625.1,2624.7,25.82244208]
["bitfinex","ETHUSD",1723807682413,3.8094,2625.1,2624.7,22.01250208]
["bitfinex","ETHUSD",1723807683332,7.61887,2625.1,2624.7,22.01250208]
["bitfinex","ETHUSD",1723807683796,3.8094,2625.1,2624.7,22.01250208]
["bitfinex","ETHUSD",1723807683983,7.61887,2625.1,2624.7,22.01250208]
["bitfinex","ETHUSD",1723807684182,3.80926,2625.2,2624.7,25.82241208]
["bitfinex","ETHUSD",1723807684414,3.80939,2625.1,2624.7,22.01250208]
["bitfinex","ETHUSD",1723807685241,3.80923,2625.2,2624.8,0.93239833]
["bitfinex","ETHUSD",1723807685413,3.80909,2625.3,2624.9,2.3512]
["bitfinex","ETHUSD",1723807685735,3.80924,2625.2,2624.9,2.3512]
["bitfinex","ETHUSD",1723807686481,7.61858,2625.2,2624.9,2.3512]
["bitfinex","ETHUSD",1723807687092,3.80944,2625.1,2624.9,2.3512]
["bitfinex","ETHUSD",1723807688198,3.80924,2625.2,2624.9,2.3512]
["bitfinex","ETHUSD",1723807689948,3.80903,2625.4,2624.9,8.75594055]
["bitfinex","ETHUSD",1723807690150,3.80909,2625.3,2624.9,28.54580608]
["bitfinex","ETHUSD",1723807690443,3.80872,2625.6,2625.0,2.3839]
["bitfinex","ETHUSD",1723807690652,3.80872,2625.6,2624.9,23.59940553]
["bitfinex","ETHUSD",1723807690653,7.6175,2625.6,2625.2,2.3839]
["bitfinex","ETHUSD",1723807690852,3.80882,2625.5,2625.2,2.3839]
["bitfinex","ETHUSD",1723807691345,3.80882,2625.5,2625.2,2.94060433]
["bitfinex","ETHUSD",1723807692356,1.99849449,2625.9,2625.7,2.3409]
["bitfinex","ETHUSD",1723807692552,3.80809,2626.0,2625.7,2.3409]
["bitfinex","ETHUSD",1723807693207,3.80809,2626.0,2625.7,4.93485355]
["bitfinex","ETHUSD",1723807693611,3.8083,2625.9,2625.7,4.93485355]
["bitfinex","ETHUSD",1723807694822,1.99726619,2626.2,2625.7,4.93485355]
["bitfinex","ETHUSD",1723807694823,3.80836,2625.8,2625.7,2.3409]
["bitfinex","ETHUSD",1723807695238,2.52025787,2626.1,2625.5,19.78986553]
["bitfinex","ETHUSD",1723807695450,3.80865,2625.6,2625.5,19.78986553]
["bitfinex","ETHUSD",1723807696041,7.6173,2625.6,2625.5,19.78986553]
["bitfinex","ETHUSD",1723807697818,7.6173,2625.6,2624.9,2.3114]
["bitfinex","ETHUSD",1723807697819,3.80919,2625.3,2624.9,2.3114]
["bitfinex","ETHUSD",1723807698613,3.8093,2625.2,2624.9,2.3114]
["bitfinex","ETHUSD",1723807699021,3.80919,2625.3,2624.9,2.3114]
["bitfinex","ETHUSD",1723807699253,3.80886,2625.5,2625.0,3.80939]
["bitfinex","ETHUSD",1723807699459,3.80886,2625.5,2624.8,7.45]
["bitfinex","ETHUSD",1723807699460,3.80901,2625.4,2625.1,2.3114]
["bitfinex","ETHUSD",1723807699719,3.80916,2625.3,2625.1,2.3114]
["bitfinex","ETHUSD",1723807700754,3.80923,2625.2,2624.8,9.7614]
["bitfinex","ETHUSD",1723807700946,3.80949,2625.1,2624.8,2.3114]
["bitfinex","ETHUSD",1723807701331,3.80923,2625.2,2624.8,2.3114]
["bitfinex","ETHUSD",1723807702252,7.61857,2625.2,2624.8,2.3114]
["bitfinex","ETHUSD",1723807702560,3.80923,2625.2,2624.8,2.3114]
["bitfinex","ETHUSD",1723807702917,2.4776,2625.1,2624.5,2.3693]
["bitfinex","ETHUSD",1723807703135,3.80974,2624.9,2624.5,2.3693]
["bitfinex","ETHUSD",1723807704344,7.6195,2624.9,2624.5,2.3693]
["bitfinex","ETHUSD",1723807704548,7.6195,2624.9,2624.5,2.987273]
["bitfinex","ETHUSD",1723807704747,3.80981,2624.8,2624.5,2.987273]
["bitfinex","ETHUSD",1723807704943,3.80974,2624.9,2624.5,2.987273]
["bitfinex","ETHUSD",1723807705523,3.8099,2624.8,2624.5,2.3693]
["bitfinex","ETHUSD",1723807705922,3.80948,2625.1,2624.5,2.3693]
["bitfinex","ETHUSD",1723807706158,3.80969,2624.9,2624.5,2.3693]
["bitfinex","ETHUSD",1723807706344,7.61944,2624.9,2624.5,3.368319]
["bitfinex","ETHUSD",1723807706551,3.80969,2624.9,2624.5,3.368319]
["bitfinex","ETHUSD",1723807707461,3.80982,2624.8,2624.5,3.368319]
["bitfinex","ETHUSD",1723807708242,3.80982,2624.8,2624.5,2.3693]
["bitfinex","ETHUSD",1723807709252,3.8079157,2624.8,2624.5,2.3693]
["bitfinex","ETHUSD",1723807712096,3.80969,2624.9,2624.5,2.3693]
["bitfinex","ETHUSD",1723807712746,3.80969,2624.9,2624.6,19.78986553]
["bitfinex","ETHUSD",1723807713842,3.80989,2624.8,2624.6,19.78986553]
["bitfinex","ETHUSD",1723807717956,3.80995,2624.7,2624.6,19.78986553]
["bitfinex","ETHUSD",1723807718781,7.6199,2624.7,2624.6,19.78986553]
["bitfinex","ETHUSD",1723807721789,3.8101,2624.6,2624.3,2.3624]
["bitfinex","ETHUSD",1723807722084,3.8101,2624.6,2624.3,3.34364]
["bitfinex","ETHUSD",1723807727010,3.80992,2624.8,2624.3,3.34364]
["bitfinex","ETHUSD",1723807727217,3.80992,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1723807727415,3.80992,2624.8,2624.5,0.715402]
["bitfinex","ETHUSD",1723807728413,3.80992,2624.8,2624.3,3.34364]
["bitfinex","ETHUSD",1723807728414,3.81002,2624.7,2624.3,3.34364]
["bitfinex","ETHUSD",1723807729418,3.80983,2624.8,2624.3,3.34364]
["bitfinex","ETHUSD",1723807729713,3.80964,2625.0,2624.3,3.34364]
["bitfinex","ETHUSD",1723807729714,3.80966,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1723807729918,3.80938,2625.1,2624.5,2.4656]
["bitfinex","ETHUSD",1723807730119,3.80954,2625.0,2624.6,4.52347088]
["bitfinex","ETHUSD",1723807730691,3.80954,2625.0,2624.6,0.71337088]
["bitfinex","ETHUSD",1723807732115,7.61917,2625.0,2624.6,0.71337088]
["bitfinex","ETHUSD",1723807732302,3.80967,2624.9,2624.7,0.82952109]
["bitfinex","ETHUSD",1723807732905,3.80926,2625.2,2624.7,0.82952109]
["bitfinex","ETHUSD",1723807733117,3.80913,2625.3,2624.8,6.08437]
["bitfinex","ETHUSD",1723807733315,3.80913,2625.3,2624.8,25.87423553]
["bitfinex","ETHUSD",1723807733528,2.2543,2625.7,2625.3,2.2747]
["bitfinex","ETHUSD",1723807733529,3.80881,2625.5,2625.3,2.2747]
["bitfinex","ETHUSD",1723807733900,3.80894,2625.4,2625.3,2.2747]
["bitfinex","ETHUSD",1723807734312,3.80894,2625.4,2625.0,2.2747]
["bitfinex","ETHUSD",1723807736750,3.80881,2625.5,2625.0,6.08421]
["bitfinex","ETHUSD",1723807737050,7.61772,2625.5,2625.0,6.08421]
["bitfinex","ETHUSD",1723807737363,3.80909,2625.3,2625.0,2.2747]
["bitfinex","ETHUSD",1723807737686,3.80894,2625.4,2625.0,2.2747]
["bitfinex","ETHUSD",1723807737976,3.80881,2625.5,2625.0,2.2747]
["bitfinex","ETHUSD",1723807737977,3.8091,2625.3,2625.0,2.2747]
["bitfinex","ETHUSD",1723807739400,3.80851,2625.7,2625.0,2.2747]
["bitfinex","ETHUSD",1723807739679,3.80925,2625.2,2625.0,2.2747]
["bitfinex","ETHUSD",1723807739843,3.80925,2625.2,2624.7,2.268]
["bitfinex","ETHUSD",1723807740576,3.80952,2625.0,2624.7,2.268]
["bitfinex","ETHUSD",1723807741343,3.80975,2624.9,2624.7,2.268]
["bitfinex","ETHUSD",1723807741956,3.80981,2624.8,2624.7,2.268]
["bitfinex","ETHUSD",1723807742352,3.80996,2624.7,2624.5,9.7391]
["bitfinex","ETHUSD",1723807742566,7.61944,2624.9,2624.6,19.78986553]
["bitfinex","ETHUSD",1723807742877,3.80967,2624.9,2624.6,19.78986553]
["bitfinex","ETHUSD",1723807743085,3.80981,2624.8,2624.6,19.78986553]
["bitfinex","ETHUSD",1723807744600,3.80995,2624.7,2624.6,19.78986553]
["bitfinex","ETHUSD",1723807744850,3.80995,2624.7,2624.5,2.2891]
["bitfinex","ETHUSD",1723807745251,7.61999,2624.7,2624.5,2.2891]
["bitfinex","ETHUSD",1723807745459,7.61999,2624.7,2624.2,3.81066]
["bitfinex","ETHUSD",1723807745460,3.8101,2624.6,2624.2,2.3398]
["bitfinex","ETHUSD",1723807745653,3.8101,2624.6,2624.2,5.08093855]
["bitfinex","ETHUSD",1723807746145,3.81026,2624.5,2624.2,24.87080408]
["bitfinex","ETHUSD",1723807746361,3.81026,2624.5,2624.2,2.3398]
["bitfinex","ETHUSD",1723807747885,3.8101,2624.6,2624.2,2.3398]
["bitfinex","ETHUSD",1723807748619,3.8101,2624.6,2624.2,22.12966553]
["bitfinex","ETHUSD",1723807751554,3.80995,2624.7,2624.2,22.12966553]
["bitfinex","ETHUSD",1723807751555,3.80995,2624.7,2624.2,25.94021553]
["bitfinex","ETHUSD",1723807752329,3.80995,2624.7,2624.2,23.60041553]
["bitfinex","ETHUSD",1723807752479,3.80995,2624.7,2624.3,2.2678]
["bitfinex","ETHUSD",1723807752687,3.80995,2624.7,2624.4,2.58682155]
["bitfinex","ETHUSD",1723807753194,7.62001,2624.7,2624.4,2.58682155]
["bitfinex","ETHUSD",1723807753398,7.62001,2624.7,2624.3,2.2678]
["bitfinex","ETHUSD",1723807753868,3.81006,2624.7,2624.3,2.2678]
["bitfinex","ETHUSD",1723807754069,3.81032,2624.5,2624.3,2.2678]
["bitfinex","ETHUSD",1723807754298,1.99738922,2625.0,2624.1,2.4393]
["bitfinex","ETHUSD",1723807754299,3.81061,2624.3,2624.1,2.4393]
["bitfinex","ETHUSD",1723807754461,3.81068,2624.2,2623.9,2.4393]
["bitfinex","ETHUSD",1723807754813,3.81068,2624.2,2623.9,3.32482365]
["bitfinex","ETHUSD",1723807755116,3.81061,2624.3,2623.9,3.32482365]
["bitfinex","ETHUSD",1723807755117,7.62125,2624.3,2623.9,3.32482365]
["bitfinex","ETHUSD",1723807755327,3.81061,2624.3,2623.9,3.32482365]
["bitfinex","ETHUSD",1723807755823,3.8107,2624.2,2623.9,3.32482365]
["bitfinex","ETHUSD",1723807757156,3.81055,2624.3,2623.9,3.32482365]
["bitfinex","ETHUSD",1723807757455,3.81055,2624.3,2624.0,0.71360036]
["bitfinex","ETHUSD",1723807758400,7.62119,2624.3,2624.0,0.71360036]
["bitfinex","ETHUSD",1723807758696,7.62119,2624.3,2623.9,4.63082365]
["bitfinex","ETHUSD",1723807759279,3.81055,2624.3,2623.9,4.63082365]
["bitfinex","ETHUSD",1723807759468,3.81083,2624.1,2623.9,2.4393]
["bitfinex","ETHUSD",1723807760322,1.306,2624.4,2623.7,22.27066553]
["bitfinex","ETHUSD",1723807760323,2.2574,2624.4,2623.7,22.27066553]
["bitfinex","ETHUSD",1723807760531,7.62248,2623.9,2623.7,22.27066553]
["bitfinex","ETHUSD",1723807760735,3.81126,2623.8,2623.7,22.27066553]
["bitfinex","ETHUSD",1723807761146,3.81126,2623.8,2623.7,19.78986553]
["bitfinex","ETHUSD",1723807763386,3.81126,2623.8,2623.5,2.4149]
["bitfinex","ETHUSD",1723807764189,6.18912,2624.6,2623.6,2.4091]
["bitfinex","ETHUSD",1723807764410,3.81095,2624.1,2623.6,2.4091]
["bitfinex","ETHUSD",1723807764619,3.81101,2624.0,2623.6,2.4091]
["bitfinex","ETHUSD",1723807765427,3.81095,2624.1,2623.6,2.4091]
["bitfinex","ETHUSD",1723807765600,3.81119,2623.9,2623.6,2.4091]
["bitfinex","ETHUSD",1723807767297,7.62238,2623.9,2623.6,2.4091]
["bitfinex","ETHUSD",1723807767525,3.81119,2623.9,2623.6,2.4091]
["bitfinex","ETHUSD",1723807767721,3.81119,2623.9,2623.6,3.031187]
["bitfinex","ETHUSD",1723807768159,3.81119,2623.9,2623.6,2.4091]
["bitfinex","ETHUSD",1723807769138,3.81083,2624.1,2623.8,2.3409]
["bitfinex","ETHUSD",1723807769727,3.81097,2624.0,2623.8,2.3409]
["bitfinex","ETHUSD",1723807770174,3.81083,2624.1,2623.8,2.3409]
["bitfinex","ETHUSD",1723807770465,3.81112,2623.9,2623.8,2.3409]
["bitfinex","ETHUSD",1723807770664,7.62233,2623.9,2623.5,2.474]
["bitfinex","ETHUSD",1723807770830,3.81112,2623.9,2623.5,2.474]
["bitfinex","ETHUSD",1723807775365,3.81084,2624.1,2623.5,22.27666553]
["bitfinex","ETHUSD",1723807775585,3.81155,2623.6,2623.5,19.78986553]
["bitfinex","ETHUSD",1723807775786,3.81155,2623.6,2623.3,19.78986553]
["bitfinex","ETHUSD",1723807775787,3.81184,2623.4,2623.3,19.78986553]
["bitfinex","ETHUSD",1723807779312,7.62368,2623.4,2623.3,19.78986553]
["bitfinex","ETHUSD",1723807781178,2.4309,2623.8,2623.0,2.4951]
["bitfinex","ETHUSD",1723807781179,3.81228,2623.1,2623.0,2.4951]
["bitfinex","ETHUSD",1723807781381,3.81242,2623.1,2622.8,2.4951]
["bitfinex","ETHUSD",1723807784952,3.81244,2623.0,2622.8,2.4951]
["bitfinex","ETHUSD",1723807786624,3.81228,2623.1,2622.8,2.4951]
["bitfinex","ETHUSD",1723807786833,3.81251,2623.0,2622.8,2.4951]
["bitfinex","ETHUSD",1723807787336,3.81228,2623.1,2622.8,2.4951]
["bitfinex","ETHUSD",1723807788561,7.62464,2623.1,2622.8,2.4951]
["bitfinex","ETHUSD",1723807788724,3.81228,2623.1,2622.8,2.4951]
["bitfinex","ETHUSD",1723807788932,7.62468,2623.1,2622.8,2.4951]
["bitfinex","ETHUSD",1723807789227,3.81243,2623.0,2622.8,2.4951]
["bitfinex","ETHUSD",1723807790833,3.81228,2623.1,2622.8,2.4951]
["bitfinex","ETHUSD",1723807791022,3.81216,2623.2,2622.8,2.74461]
["bitfinex","ETHUSD",1723807792133,3.81228,2623.1,2622.8,2.74461]
["bitfinex","ETHUSD",1723807792476,3.81228,2623.1,2622.8,2.4951]
["bitfinex","ETHUSD",1723807793230,7.62464,2623.1,2622.8,2.4951]
["bitfinex","ETHUSD",1723807793549,3.81228,2623.1,2622.8,2.4951]
["bitfinex","ETHUSD",1723807794373,3.81228,2623.1,2622.5,2.2638]
["bitfinex","ETHUSD",1723807794962,3.81245,2623.0,2622.5,2.2638]
["bitfinex","ETHUSD",1723807796856,2.4546,2622.9,2622.0,3.81381]
["bitfinex","ETHUSD",1723807797061,1.308,2622.8,2622.1,2.746881]
["bitfinex","ETHUSD",1723807797257,3.81316,2622.5,2622.1,2.3655]
["bitfinex","ETHUSD",1723807798067,3.81266,2622.9,2622.2,6.08856]
["bitfinex","ETHUSD",1723807798286,3.81266,2622.9,2622.4,2.2751]
["bitfinex","ETHUSD",1723807798582,5.12037,2623.1,2622.6,2.2751]
["bitfinex","ETHUSD",1723807798583,3.81228,2623.1,2622.6,2.2751]
["bitfinex","ETHUSD",1723807800432,3.81222,2623.2,2622.6,2.2751]
["bitfinex","ETHUSD",1723807800632,0.12,2623.7,2623.0,2.2751]
["bitfinex","ETHUSD",1723807800860,3.81172,2623.5,2623.2,2.2751]
["bitfinex","ETHUSD",1723807801467,3.93151,2623.7,2622.9,2.4648]
["bitfinex","ETHUSD",1723807801468,1.38415787,2623.4,2622.9,2.4648]
["bitfinex","ETHUSD",1723807801788,1.38415787,2623.4,2622.4,1.308]
["bitfinex","ETHUSD",1723807801789,1.308,2623.0,2622.4,2.4648]
["bitfinex","ETHUSD",1723807802006,2.2596,2623.3,2622.4,2.4648]
["bitfinex","ETHUSD",1723807802007,5.1208,2622.8,2622.4,2.4648]
["bitfinex","ETHUSD",1723807802167,3.81288,2622.7,2622.4,2.4648]
["bitfinex","ETHUSD",1723807802496,3.81274,2622.8,2622.4,2.4648]
["bitfinex","ETHUSD",1723807802907,3.81287,2622.7,2622.4,2.4648]
["bitfinex","ETHUSD",1723807803255,3.81276,2622.8,2622.4,2.4648]
["bitfinex","ETHUSD",1723807803675,4.03814,2623.2,2622.4,2.4648]
["bitfinex","ETHUSD",1723807803676,7.62581,2622.7,2622.4,2.4648]
["bitfinex","ETHUSD",1723807803892,3.81309,2622.6,2622.4,2.4648]
["bitfinex","ETHUSD",1723807804266,3.81315,2622.5,2622.4,2.4648]
["bitfinex","ETHUSD",1723807806996,3.81332,2622.4,2621.8,2.3765]
["bitfinex","ETHUSD",1723807808261,3.81346,2622.3,2621.8,2.3765]
["bitfinex","ETHUSD",1723807808609,3.81361,2622.2,2621.8,2.3765]
["bitfinex","ETHUSD",1723807809289,7.62674,2622.4,2621.9,2.3765]
["bitfinex","ETHUSD",1723807809488,3.81345,2622.3,2621.9,2.3765]
["bitfinex","ETHUSD",1723807809853,3.8136,2622.2,2621.9,2.3765]
["bitfinex","ETHUSD",1723807811073,3.81375,2622.1,2621.9,2.3765]
["bitfinex","ETHUSD",1723807811595,3.81388,2622.0,2621.9,2.3765]
["bitfinex","ETHUSD",1723807812693,3.8137,2622.2,2621.5,2.3995]
["bitfinex","ETHUSD",1723807812994,3.81368,2622.2,2621.6,2.3995]
["bitfinex","ETHUSD",1723807813400,7.62735,2622.2,2621.6,2.3995]
["bitfinex","ETHUSD",1723807813558,3.81377,2622.1,2621.6,2.3995]
["bitfinex","ETHUSD",1723807813992,3.81358,2622.3,2621.6,2.3995]
["bitfinex","ETHUSD",1723807814295,3.81341,2622.4,2621.7,2.72235]
["bitfinex","ETHUSD",1723807814296,3.8136,2622.2,2621.7,2.72235]
["bitfinex","ETHUSD",1723807814794,3.81315,2622.5,2621.8,2.4824]
["bitfinex","ETHUSD",1723807814996,3.81301,2622.6,2621.9,3.81395]
["bitfinex","ETHUSD",1723807815298,3.81291,2622.7,2622.1,2.4824]
["bitfinex","ETHUSD",1723807815466,3.81316,2622.5,2622.1,2.4824]
["bitfinex","ETHUSD",1723807815662,0.07615787,2622.7,2622.1,2.4824]
["bitfinex","ETHUSD",1723807815863,3.81354,2622.3,2622.1,2.4824]
["bitfinex","ETHUSD",1723807816067,3.81312,2622.6,2622.1,2.4824]
["bitfinex","ETHUSD",1723807816286,3.81331,2622.4,2622.1,2.4824]
["bitfinex","ETHUSD",1723807816659,3.81351,2622.3,2622.1,2.4824]
["bitfinex","ETHUSD",1723807817258,3.81331,2622.4,2622.1,2.4824]
["bitfinex","ETHUSD",1723807818272,3.81309,2622.6,2622.1,2.73064]
["bitfinex","ETHUSD",1723807818499,3.81317,2622.5,2622.1,2.73064]
["bitfinex","ETHUSD",1723807819268,7.6264,2622.5,2622.1,2.73064]
["bitfinex","ETHUSD",1723807819818,3.8133,2622.4,2622.1,2.4824]
["bitfinex","ETHUSD",1723807819984,3.81354,2622.3,2622.1,2.4824]
["bitfinex","ETHUSD",1723807820299,3.81359,2622.2,2622.1,2.4824]
["bitfinex","ETHUSD",1723807821300,0.762713,2622.2,2621.6,2.3383]
["bitfinex","ETHUSD",1723807821503,5.8066932,2622.9,2621.6,2.3383]
["bitfinex","ETHUSD",1723807821504,3.81395,2622.0,2621.6,2.3383]
["bitfinex","ETHUSD",1723807821704,4.57673,2622.0,2621.6,2.3383]
["bitfinex","ETHUSD",1723807821871,3.81395,2622.0,2621.6,2.3383]
["bitfinex","ETHUSD",1723807824313,3.81372,2622.2,2621.6,2.3383]
["bitfinex","ETHUSD",1723807824821,3.81331,2622.4,2621.8,2.3429]
["bitfinex","ETHUSD",1723807825878,3.81331,2622.4,2622.0,2.4916]
["bitfinex","ETHUSD",1723807826079,3.81317,2622.5,2622.0,2.4916]
["bitfinex","ETHUSD",1723807826407,3.81311,2622.6,2622.2,2.4916]
["bitfinex","ETHUSD",1723807826775,3.81311,2622.6,2622.2,37.4916]
["bitfinex","ETHUSD",1723807826970,3.81311,2622.6,2622.2,2.4916]
["bitfinex","ETHUSD",1723807827396,7.62625,2622.6,2622.2,2.4916]
["bitfinex","ETHUSD",1723807827788,3.81316,2622.5,2622.2,2.4916]
["bitfinex","ETHUSD",1723807829302,3.81343,2622.4,2622.2,2.4916]
["bitfinex","ETHUSD",1723807829508,3.81359,2622.2,2621.6,3.81446]
["bitfinex","ETHUSD",1723807829716,3.81359,2622.2,2622.0,2.3034]
["bitfinex","ETHUSD",1723807829933,7.62728,2622.2,2622.0,2.3034]
["bitfinex","ETHUSD",1723807830138,3.81373,2622.1,2622.0,2.3034]
["bitfinex","ETHUSD",1723807830776,3.81341,2622.4,2622.0,2.3034]
["bitfinex","ETHUSD",1723807830978,3.81295,2622.7,2622.0,2.3034]
["bitfinex","ETHUSD",1723807831319,2.4869,2622.6,2621.9,2.451]
["bitfinex","ETHUSD",1723807831484,3.81353,2622.3,2621.9,2.451]
["bitfinex","ETHUSD",1723807831683,7.62621,2622.6,2621.8,3.81409]
["bitfinex","ETHUSD",1723807831880,7.6262,2622.6,2622.0,2.451]
["bitfinex","ETHUSD",1723807832187,3.81319,2622.5,2622.0,2.451]
["bitfinex","ETHUSD",1723807833320,3.81309,2622.6,2622.0,2.451]
["bitfinex","ETHUSD",1723807833630,3.81317,2622.5,2622.1,0.381446]
["bitfinex","ETHUSD",1723807835102,3.81258,2622.9,2622.2,2.4043]
["bitfinex","ETHUSD",1723807835325,3.81209,2623.3,2622.4,2.4043]
["bitfinex","ETHUSD",1723807835535,3.81201,2623.3,2622.7,2.4043]
["bitfinex","ETHUSD",1723807835737,3.81201,2623.3,2622.8,0.621717]
["bitfinex","ETHUSD",1723807835950,3.81201,2623.3,2622.7,2.4043]
["bitfinex","ETHUSD",1723807835951,3.81214,2623.2,2622.7,2.4043]
["bitfinex","ETHUSD",1723807836219,3.81201,2623.3,2622.7,2.4043]
["bitfinex","ETHUSD",1723807836551,3.81214,2623.2,2622.7,2.4043]
["bitfinex","ETHUSD",1723807836917,3.81251,2623.0,2622.7,2.4043]
["bitfinex","ETHUSD",1723807837661,7.62502,2623.0,2622.7,2.4043]
["bitfinex","ETHUSD",1723807837956,3.81251,2623.0,2622.7,2.4043]
["bitfinex","ETHUSD",1723807838458,3.8125,2623.0,2622.7,2.4043]
["bitfinex","ETHUSD",1723807839155,3.81221,2623.2,2622.7,2.4043]
["bitfinex","ETHUSD",1723807839156,3.8123,2623.1,2622.7,2.4043]
["bitfinex","ETHUSD",1723807839652,3.81191,2623.4,2622.7,2.64473]
["bitfinex","ETHUSD",1723807839966,0.07615787,2623.5,2622.8,2.3683]
["bitfinex","ETHUSD",1723807840116,7.62454,2623.2,2622.8,2.3683]
["bitfinex","ETHUSD",1723807840316,3.81226,2623.2,2622.8,2.3683]
["bitfinex","ETHUSD",1723807840517,3.8103233,2623.2,2622.8,2.3683]
["bitfinex","ETHUSD",1723807840823,7.6239,2623.4,2622.8,5.14188888]
["bitfinex","ETHUSD",1723807841162,3.81193,2623.4,2622.9,2.36]
["bitfinex","ETHUSD",1723807841365,3.81215,2623.2,2622.9,2.36]
["bitfinex","ETHUSD",1723807841823,7.62438,2623.2,2622.9,2.36]
["bitfinex","ETHUSD",1723807842024,3.81229,2623.1,2622.9,2.36]
["bitfinex","ETHUSD",1723807842644,3.81215,2623.2,2622.9,2.36]
["bitfinex","ETHUSD",1723807843057,3.81193,2623.4,2622.9,2.36]
["bitfinex","ETHUSD",1723807843256,7.62385,2623.4,2622.9,2.596]
["bitfinex","ETHUSD",1723807843463,3.8117,2623.5,2622.9,2.596]
["bitfinex","ETHUSD",1723807843634,3.81164,2623.6,2623.0,2.4187]
["bitfinex","ETHUSD",1723807843853,3.81172,2623.5,2623.1,2.4187]
["bitfinex","ETHUSD",1723807844368,3.81185,2623.4,2623.1,2.4187]
["bitfinex","ETHUSD",1723807846563,7.62377,2623.4,2623.1,2.4187]
["bitfinex","ETHUSD",1723807846733,3.81185,2623.4,2623.1,2.4187]
["bitfinex","ETHUSD",1723807846934,3.8117,2623.5,2623.1,2.4187]
["bitfinex","ETHUSD",1723807849037,3.81165,2623.6,2623.1,2.4187]
["bitfinex","ETHUSD",1723807849239,3.81165,2623.6,2623.2,2.3871]
["bitfinex","ETHUSD",1723807849437,0.12,2623.7,2623.2,2.46333506]
["bitfinex","ETHUSD",1723807849438,3.93144,2623.7,2623.2,2.46333506]
["bitfinex","ETHUSD",1723807849676,3.93144,2623.7,2623.3,2.3871]
["bitfinex","ETHUSD",1723807849877,3.93144,2623.7,2623.3,2.77611833]
["bitfinex","ETHUSD",1723807850081,3.81158,2623.6,2623.3,2.77611833]
["bitfinex","ETHUSD",1723807850280,7.62324,2623.6,2623.3,2.3871]
["bitfinex","ETHUSD",1723807850479,7.62323,2623.6,2623.3,2.3871]
["bitfinex","ETHUSD",1723807850782,3.93141,2623.7,2623.3,2.3871]
["bitfinex","ETHUSD",1723807850943,0.12,2623.7,2623.5,2.3067]
["bitfinex","ETHUSD",1723807855684,0.12,2623.7,2623.5,22.09656553]
["bitfinex","ETHUSD",1723807857683,0.12,2623.7,2623.6,2.4062]
["bitfinex","ETHUSD",1723807857921,0.12,2623.7,2623.6,22.19606553]
["bitfinex","ETHUSD",1723807858112,0.12,2623.7,2623.6,24.79685408]
["bitfinex","ETHUSD",1723807859007,0.12,2623.7,2623.6,22.19606553]
["bitfinex","ETHUSD",1723807859514,3.93141,2623.7,2623.6,19.78986553]
["bitfinex","ETHUSD",1723807860082,7.74282,2623.7,2623.6,19.78986553]
["bitfinex","ETHUSD",1723807860718,11.55423,2623.7,2623.6,19.78986553]
["bitfinex","ETHUSD",1723807860891,13.272313,2623.7,2623.6,19.78986553]
["bitfinex","ETHUSD",1723807861329,3.81245,2623.0,2622.8,2.314]
["bitfinex","ETHUSD",1723807861710,3.81271,2622.9,2622.4,2.4236]
["bitfinex","ETHUSD",1723807862021,3.81286,2622.7,2622.4,3.549947]
["bitfinex","ETHUSD",1723807862201,3.81286,2622.7,2622.4,2.4236]
["bitfinex","ETHUSD",1723807864029,3.8131,2622.6,2622.4,2.4236]
["bitfinex","ETHUSD",1723807864229,3.81315,2622.5,2622.4,2.4236]
["bitfinex","ETHUSD",1723807864448,3.81286,2622.7,2622.4,2.4236]
["bitfinex","ETHUSD",1723807866507,7.6258,2622.7,2622.4,2.4236]
["bitfinex","ETHUSD",1723807866852,3.81286,2622.7,2622.4,2.4236]
["bitfinex","ETHUSD",1723807867342,3.81288,2622.7,2622.4,2.4236]
["bitfinex","ETHUSD",1723807868902,3.81311,2622.6,2622.4,2.4236]
["bitfinex","ETHUSD",1723807869301,3.81267,2622.9,2622.4,2.4236]
["bitfinex","ETHUSD",1723807869506,3.81271,2622.8,2622.4,2.4236]
["bitfinex","ETHUSD",1723807870317,3.81287,2622.7,2622.4,2.4236]
["bitfinex","ETHUSD",1723807870739,7.62582,2622.7,2622.4,2.4236]
["bitfinex","ETHUSD",1723807870939,3.81301,2622.6,2622.4,2.4236]
["bitfinex","ETHUSD",1723807872143,3.81302,2622.6,2622.4,2.4236]
["bitfinex","ETHUSD",1723807872539,3.81315,2622.5,2622.4,2.4236]
["bitfinex","ETHUSD",1723807873742,3.81343,2622.4,2622.2,2.48]
["bitfinex","ETHUSD",1723807876041,3.81315,2622.5,2622.2,2.48]
["bitfinex","ETHUSD",1723807876244,3.81268,2622.9,2622.2,2.48]
["bitfinex","ETHUSD",1723807876565,3.81272,2622.8,2622.2,2.48]
["bitfinex","ETHUSD",1723807877534,3.81287,2622.7,2622.2,2.48]
["bitfinex","ETHUSD",1723807877735,3.81309,2622.6,2622.2,2.48]
["bitfinex","ETHUSD",1723807877957,3.81331,2622.4,2622.2,2.48]
["bitfinex","ETHUSD",1723807879271,3.81323,2622.5,2622.2,2.48]
["bitfinex","ETHUSD",1723807880541,3.81296,2622.7,2622.2,2.48]
["bitfinex","ETHUSD",1723807880841,3.81296,2622.7,2622.4,2.2526]
["bitfinex","ETHUSD",1723807881180,3.8126,2622.9,2622.4,2.2526]
["bitfinex","ETHUSD",1723807881181,3.81272,2622.8,2622.4,2.2526]
["bitfinex","ETHUSD",1723807883795,0.22763,2623.2,2622.4,2.2526]
["bitfinex","ETHUSD",1723807883796,3.81293,2622.7,2622.4,2.2526]
["bitfinex","ETHUSD",1723807883973,4.194223,2622.7,2622.4,2.2526]
["bitfinex","ETHUSD",1723807884146,3.81293,2622.7,2622.4,2.2526]
["bitfinex","ETHUSD",1723807884350,3.81308,2622.6,2622.4,2.2526]
["bitfinex","ETHUSD",1723807885874,3.81315,2622.5,2622.4,2.2526]
["bitfinex","ETHUSD",1723807886048,2.2504,2623.0,2622.2,2.3191]
["bitfinex","ETHUSD",1723807886253,3.81364,2622.2,2621.8,2.3191]
["bitfinex","ETHUSD",1723807886484,7.62679,2622.4,2622.0,2.3191]
["bitfinex","ETHUSD",1723807886646,3.81339,2622.4,2622.0,2.3191]
["bitfinex","ETHUSD",1723807886854,3.81311,2622.6,2622.0,2.3191]
["bitfinex","ETHUSD",1723807887054,3.81311,2622.6,2622.1,0.79461333]
["bitfinex","ETHUSD",1723807887292,3.81282,2622.8,2622.2,2.3191]
["bitfinex","ETHUSD",1723807887588,3.81301,2622.6,2622.2,2.3191]
["bitfinex","ETHUSD",1723807888518,3.81287,2622.7,2622.3,2.21089655]
["bitfinex","ETHUSD",1723807889994,3.81303,2622.6,2622.3,2.21089655]
["bitfinex","ETHUSD",1723807890181,3.81303,2622.6,2622.2,2.3191]
["bitfinex","ETHUSD",1723807890182,7.62618,2622.6,2622.2,2.3191]
["bitfinex","ETHUSD",1723807890667,3.81303,2622.6,2622.2,2.3191]
["bitfinex","ETHUSD",1723807890990,3.81344,2622.3,2622.2,2.3191]
["bitfinex","ETHUSD",1723807891556,7.62688,2622.3,2622.2,2.3191]
["bitfinex","ETHUSD",1723807891756,3.81374,2622.1,2621.8,2.4938]
["bitfinex","ETHUSD",1723807891962,3.81374,2622.1,2621.9,19.78986553]
["bitfinex","ETHUSD",1723807893059,3.81388,2622.0,2621.9,19.78986553]
["bitfinex","ETHUSD",1723807897277,3.81388,2622.0,2621.8,2.4938]
["bitfinex","ETHUSD",1723807898991,3.81374,2622.1,2621.8,2.4938]
["bitfinex","ETHUSD",1723807900625,3.8139,2622.0,2621.8,2.4938]
["bitfinex","ETHUSD",1723807901873,3.8136,2622.2,2621.8,2.74318]
["bitfinex","ETHUSD",1723807902938,7.62625,2622.6,2621.9,3.81391]
["bitfinex","ETHUSD",1723807903087,3.8131,2622.6,2622.1,2.3737]
["bitfinex","ETHUSD",1723807903410,2.4126,2622.9,2622.1,2.3737]
["bitfinex","ETHUSD",1723807903411,3.81347,2622.3,2622.1,2.3737]
["bitfinex","ETHUSD",1723807903976,3.81331,2622.4,2622.1,2.3737]
["bitfinex","ETHUSD",1723807904305,3.81309,2622.6,2622.1,4.59005655]
["bitfinex","ETHUSD",1723807904481,3.81337,2622.4,2622.1,4.59005655]
["bitfinex","ETHUSD",1723807907084,3.81359,2622.2,2622.0,19.78986553]
["bitfinex","ETHUSD",1723807907407,3.81373,2622.1,2622.0,19.78986553]
["bitfinex","ETHUSD",1723807907787,7.62746,2622.1,2622.0,19.78986553]
["bitfinex","ETHUSD",1723807908798,8.39782179,2622.1,2622.0,19.78986553]
["bitfinex","ETHUSD",1723807909314,8.39782179,2622.1,2621.6,2.3872]
["bitfinex","ETHUSD",1723807909315,3.81419,2621.8,2621.6,2.3872]
["bitfinex","ETHUSD",1723807910176,3.81431,2621.7,2621.6,2.3872]
["bitfinex","ETHUSD",1723807910372,3.81419,2621.8,2621.6,2.3872]
["bitfinex","ETHUSD",1723807910804,7.62845,2621.8,2621.6,2.3872]
["bitfinex","ETHUSD",1723807911202,3.81431,2621.7,2621.6,2.3872]
["bitfinex","ETHUSD",1723807911912,3.81416,2621.9,2621.6,2.3872]
["bitfinex","ETHUSD",1723807912410,3.81424,2621.8,2621.6,2.3872]
["bitfinex","ETHUSD",1723807915033,7.62796,2622.0,2621.6,2.62592]
["bitfinex","ETHUSD",1723807915231,3.81398,2622.0,2621.6,2.62592]
["bitfinex","ETHUSD",1723807915536,3.81396,2622.0,2621.6,2.62592]
["bitfinex","ETHUSD",1723807916008,7.62792,2622.0,2621.6,2.62592]
["bitfinex","ETHUSD",1723807916203,3.81375,2622.1,2621.6,2.62592]
["bitfinex","ETHUSD",1723807916397,3.81392,2622.0,2621.6,2.62592]
["bitfinex","ETHUSD",1723807917872,3.81392,2622.0,2621.7,0.262592]
["bitfinex","ETHUSD",1723807918033,3.81392,2622.0,2621.6,2.3872]
["bitfinex","ETHUSD",1723807920917,3.81373,2622.1,2621.6,2.3872]
["bitfinex","ETHUSD",1723807921115,7.62756,2622.1,2621.6,2.3872]
["bitfinex","ETHUSD",1723807921520,7.62757,2622.1,2621.6,2.3872]
["bitfinex","ETHUSD",1723807921727,7.62757,2622.1,2621.7,2.2598]
["bitfinex","ETHUSD",1723807922058,3.81373,2622.1,2621.7,2.2598]
["bitfinex","ETHUSD",1723807922347,3.8136,2622.2,2621.7,2.2598]
["bitfinex","ETHUSD",1723807923109,3.81376,2622.1,2621.7,2.2598]
["bitfinex","ETHUSD",1723807924233,3.81376,2622.1,2621.7,2.5477988]
["bitfinex","ETHUSD",1723807925823,3.8136,2622.2,2621.7,2.5477988]
["bitfinex","ETHUSD",1723807926756,3.81376,2622.1,2621.7,2.5477988]
["bitfinex","ETHUSD",1723807926936,3.81388,2622.0,2621.7,2.2598]
["bitfinex","ETHUSD",1723807927949,7.6276,2622.1,2621.7,2.2598]
["bitfinex","ETHUSD",1723807928247,0.07615787,2622.2,2621.7,2.2598]
["bitfinex","ETHUSD",1723807928436,0.51984879,2622.2,2621.7,2.2598]
["bitfinex","ETHUSD",1723807929540,1.309,2622.1,2621.7,2.2598]
["bitfinex","ETHUSD",1723807929848,7.62814,2621.9,2621.7,2.2598]
["bitfinex","ETHUSD",1723807930024,3.81417,2621.8,2621.7,2.2598]
["bitfinex","ETHUSD",1723807930445,3.81417,2621.8,2621.3,2.4294]
["bitfinex","ETHUSD",1723807930776,3.81417,2621.8,2621.3,3.02099739]
["bitfinex","ETHUSD",1723807930927,3.81438,2621.7,2621.3,3.02099739]
["bitfinex","ETHUSD",1723807931140,3.81417,2621.8,2621.3,2.4294]
["bitfinex","ETHUSD",1723807931141,3.81456,2621.6,2621.3,2.4294]
["bitfinex","ETHUSD",1723807931330,3.81461,2621.5,2621.3,2.4294]
["bitfinex","ETHUSD",1723807943434,3.81446,2621.7,2621.3,2.4294]
["bitfinex","ETHUSD",1723807943639,3.81451,2621.6,2621.3,2.4294]
["bitfinex","ETHUSD",1723807945882,3.81461,2621.5,2621.3,2.4294]
["bitfinex","ETHUSD",1723807946257,3.81447,2621.6,2621.3,2.4294]
["bitfinex","ETHUSD",1723807947355,7.62904,2621.6,2621.3,2.4294]
["bitfinex","ETHUSD",1723807947669,3.81461,2621.5,2621.3,2.4294]
["bitfinex","ETHUSD",1723807948441,7.6293,2621.5,2621.3,2.4294]
["bitfinex","ETHUSD",1723807948676,3.81461,2621.5,2621.3,2.4294]
["bitfinex","ETHUSD",1723807948978,7.6293,2621.5,2621.3,2.4294]
["bitfinex","ETHUSD",1723807950066,3.81461,2621.5,2621.3,2.4294]
["bitfinex","ETHUSD",1723807951060,7.62931,2621.5,2621.3,2.4294]
["bitfinex","ETHUSD",1723807951482,3.81475,2621.4,2621.3,2.4294]
["bitfinex","ETHUSD",1723807952098,7.6295,2621.4,2621.3,2.4294]
["bitfinex","ETHUSD",1723807952452,11.4447,2621.3,2621.2,19.78986553]
["bitfinex","ETHUSD",1723807952653,12.7537,2621.3,2621.2,19.78986553]
["bitfinex","ETHUSD",1723807953192,7.63154,2620.7,2620.6,2.5910114]
["bitfinex","ETHUSD",1723807953378,8.94054,2620.7,2620.6,2.5910114]
["bitfinex","ETHUSD",1723807953967,8.94054,2620.7,2620.6,0.1296114]
["bitfinex","ETHUSD",1723807954389,12.75631,2620.7,2620.6,0.1296114]
["bitfinex","ETHUSD",1723807958776,18.93418,2620.7,2620.6,0.1296114]
["bitfinex","ETHUSD",1723807959127,27.02321757,2620.7,2620.6,1.4e-06]
["bitfinex","ETHUSD",1723807959330,27.57321757,2620.7,2620.6,1.4e-06]
["bitfinex","ETHUSD",1723807960011,26.26421757,2620.7,2620.6,1.4e-06]
["bitfinex","ETHUSD",1723807960212,24.26592,2620.7,2620.6,1.4e-06]
["bitfinex","ETHUSD",1723807960792,27.41192,2620.7,2620.6,1.4e-06]
["bitfinex","ETHUSD",1723807960993,29.40214255,2620.7,2620.6,1.4e-06]
["bitfinex","ETHUSD",1723807962115,27.41192,2620.7,2620.6,1.4e-06]
["bitfinex","ETHUSD",1723807962817,29.40214255,2620.7,2620.6,1.4e-06]
["bitfinex","ETHUSD",1723807963194,27.41192,2620.7,2620.6,1.4e-06]
["bitfinex","ETHUSD",1723807965289,27.41192,2620.7,2619.4,2.4848]
["bitfinex","ETHUSD",1723807965290,7.63504,2619.5,2619.4,2.4848]
["bitfinex","ETHUSD",1723807965485,6.25556,2620.1,2618.8,19.78986553]
["bitfinex","ETHUSD",1723807965486,3.81817,2619.1,2618.8,19.78986553]
["bitfinex","ETHUSD",1723807965743,3.81817,2619.1,2618.8,1.97898655]
["bitfinex","ETHUSD",1723807965913,3.81762,2619.5,2618.6,3.81881]
["bitfinex","ETHUSD",1723807966114,3.81788,2619.3,2618.7,2.4208]
["bitfinex","ETHUSD",1723807966299,3.81788,2619.3,2618.9,2.4208]
["bitfinex","ETHUSD",1723807968125,3.81774,2619.4,2618.9,2.4208]
["bitfinex","ETHUSD",1723807968333,3.81733,2619.7,2619.0,2.6164752]
["bitfinex","ETHUSD",1723807968491,3.81731,2619.7,2619.1,2.312]
["bitfinex","ETHUSD",1723807968823,3.81756,2619.5,2619.2,35.0]
["bitfinex","ETHUSD",1723807969025,7.63406,2619.9,2619.3,2.312]
["bitfinex","ETHUSD",1723807969188,7.63352,2620.1,2619.4,3.81764]
["bitfinex","ETHUSD",1723807969397,3.81694,2619.9,2619.5,2.2763]
["bitfinex","ETHUSD",1723807970811,6.96179,2620.7,2619.5,2.2763]
["bitfinex","ETHUSD",1723807970812,3.81641,2620.3,2619.6,2.3793]
["bitfinex","ETHUSD",1723807971009,3.81641,2620.3,2619.8,2.3793]
["bitfinex","ETHUSD",1723807971230,3.81614,2620.5,2619.8,6.1963]
["bitfinex","ETHUSD",1723807971453,7.63228,2620.5,2619.9,2.3793]
["bitfinex","ETHUSD",1723807971748,3.81614,2620.5,2619.9,2.3793]
["bitfinex","ETHUSD",1723807972054,3.81593,2620.6,2620.1,2.3793]
["bitfinex","ETHUSD",1723807972542,3.81593,2620.6,2620.2,2.3793]
["bitfinex","ETHUSD",1723807973115,3.81606,2620.5,2620.2,2.3793]
["bitfinex","ETHUSD",1723807973418,3.81606,2620.5,2620.2,4.62794258]
["bitfinex","ETHUSD",1723807974271,3.81593,2620.6,2620.2,4.62794258]
["bitfinex","ETHUSD",1723807974461,7.63193,2620.6,2620.2,4.62794258]
["bitfinex","ETHUSD",1723807974633,7.63193,2620.6,2620.2,2.3793]
["bitfinex","ETHUSD",1723807974634,3.81607,2620.5,2620.2,2.3793]
["bitfinex","ETHUSD",1723807976768,7.63195,2620.6,2620.2,2.3793]
["bitfinex","ETHUSD",1723807976921,3.81607,2620.5,2620.2,2.3793]
["bitfinex","ETHUSD",1723807977915,3.81622,2620.4,2620.2,2.3793]
["bitfinex","ETHUSD",1723807978187,7.63227,2620.5,2620.2,2.3793]
["bitfinex","ETHUSD",1723807978399,3.81607,2620.5,2620.2,2.3793]
["bitfinex","ETHUSD",1723807978559,7.63224,2620.5,2620.2,2.3793]
["bitfinex","ETHUSD",1723807979202,3.81607,2620.5,2620.2,2.3793]
["bitfinex","ETHUSD",1723807980954,3.8163,2620.4,2620.2,2.3793]
["bitfinex","ETHUSD",1723807981593,3.81607,2620.5,2620.2,2.3793]
["bitfinex","ETHUSD",1723807983587,3.81607,2620.5,2620.2,4.59621655]
["bitfinex","ETHUSD",1723807983798,3.81607,2620.5,2620.2,2.3793]
["bitfinex","ETHUSD",1723807986512,3.8155,2620.9,2620.2,2.3793]
["bitfinex","ETHUSD",1723807986513,3.81635,2620.3,2620.2,2.3793]
["bitfinex","ETHUSD",1723807987289,3.81635,2620.3,2619.7,3.81719]
["bitfinex","ETHUSD",1723807987493,3.81635,2620.3,2618.7,1.63613402]
["bitfinex","ETHUSD",1723807987697,7.63435,2619.8,2619.1,7.63605]
["bitfinex","ETHUSD",1723807987920,3.81691,2620.0,2619.3,3.81774]
["bitfinex","ETHUSD",1723807988210,3.81695,2619.9,2619.3,3.81781]
["bitfinex","ETHUSD",1723807988375,3.8171,2619.8,2619.4,0.381781]
["bitfinex","ETHUSD",1723807988570,3.8171,2619.8,2619.2,38.81793]
["bitfinex","ETHUSD",1723807989017,3.81746,2619.6,2618.9,4.19992]
["bitfinex","ETHUSD",1723807989576,3.81746,2619.6,2618.9,39.19992]
["bitfinex","ETHUSD",1723807989988,3.8179,2619.3,2618.6,1.17497043]
["bitfinex","ETHUSD",1723807990323,3.81727,2619.7,2618.5,0.86221429]
["bitfinex","ETHUSD",1723807990324,3.81736,2619.7,2619.0,2.2505]
["bitfinex","ETHUSD",1723807990483,3.81736,2619.7,2619.1,0.22505]
["bitfinex","ETHUSD",1723807990683,3.81731,2619.7,2619.2,2.2636]
["bitfinex","ETHUSD",1723807991508,7.63463,2619.7,2619.2,2.2636]
["bitfinex","ETHUSD",1723807991698,7.63463,2619.7,2619.3,0.248865]
["bitfinex","ETHUSD",1723807992107,3.81738,2619.6,2619.3,0.248865]
["bitfinex","ETHUSD",1723807992306,3.81731,2619.7,2619.3,0.248865]
["bitfinex","ETHUSD",1723807992710,3.81703,2619.9,2619.4,2.4972]
["bitfinex","ETHUSD",1723807992711,3.81708,2619.8,2619.4,2.4972]
["bitfinex","ETHUSD",1723807993014,3.81708,2619.8,2619.5,0.2746065]
["bitfinex","ETHUSD",1723807993245,3.81703,2619.9,2619.5,0.2746065]
["bitfinex","ETHUSD",1723807993407,3.81703,2619.9,2619.6,2.2629]
["bitfinex","ETHUSD",1723807995333,3.81675,2620.1,2619.6,2.2629]
["bitfinex","ETHUSD",1723807995509,3.81695,2619.9,2619.6,2.2629]
["bitfinex","ETHUSD",1723807995947,7.63348,2620.1,2619.6,2.2629]
["bitfinex","ETHUSD",1723807996120,7.63348,2620.1,2619.7,0.22629]
["bitfinex","ETHUSD",1723807996121,3.81674,2620.1,2619.7,0.22629]
["bitfinex","ETHUSD",1723807996521,7.63341,2620.1,2619.7,0.22629]
["bitfinex","ETHUSD",1723807996728,3.81665,2620.1,2619.7,0.22629]
["bitfinex","ETHUSD",1723807997047,3.81686,2620.0,2619.7,0.22629]
["bitfinex","ETHUSD",1723807997254,3.81664,2620.2,2619.7,0.22629]
["bitfinex","ETHUSD",1723807997436,3.81666,2620.1,2619.6,2.2629]
["bitfinex","ETHUSD",1723807997638,3.81694,2619.9,2619.6,2.2629]
["bitfinex","ETHUSD",1723807998250,7.63404,2619.9,2619.6,2.2629]
["bitfinex","ETHUSD",1723807998452,3.81709,2619.8,2619.6,2.2629]
["bitfinex","ETHUSD",1723807998631,3.81723,2619.7,2619.6,2.2629]
["bitfinex","ETHUSD",1723807998972,3.81697,2619.9,2619.6,2.2629]
["bitfinex","ETHUSD",1723807999264,3.8171,2619.8,2619.6,2.2629]
["bitfinex","ETHUSD",1723807999759,3.81685,2620.0,2619.6,2.2629]
["bitfinex","ETHUSD",1723808000052,3.81707,2619.9,2619.6,2.2629]
["bitfinex","ETHUSD",1723808000468,3.81709,2619.8,2619.2,2.4611]
["bitfinex","ETHUSD",1723808000672,3.81751,2619.6,2619.2,2.4611]
["bitfinex","ETHUSD",1723808000875,7.63544,2619.4,2619.2,2.4611]
["bitfinex","ETHUSD",1723808001082,3.81769,2619.4,2619.2,2.4611]
["bitfinex","ETHUSD",1723808001430,7.63548,2619.4,2618.9,22.2511]
["bitfinex","ETHUSD",1723808001635,3.81782,2619.3,2618.9,2.4611]
["bitfinex","ETHUSD",1723808001852,3.81798,2619.2,2618.9,2.4611]
["bitfinex","ETHUSD",1723808002076,3.81818,2619.1,2618.9,2.4611]
["bitfinex","ETHUSD",1723808002244,3.8181,2619.1,2618.9,2.4611]
["bitfinex","ETHUSD",1723808002448,3.8181,2619.1,2618.7,2.4117]
["bitfinex","ETHUSD",1723808002636,3.81832,2619.0,2618.7,2.4117]
["bitfinex","ETHUSD",1723808004378,3.81804,2619.2,2618.7,2.4117]
["bitfinex","ETHUSD",1723808004379,7.63613,2619.2,2618.7,2.4117]
["bitfinex","ETHUSD",1723808004678,3.81804,2619.2,2618.7,2.4117]
["bitfinex","ETHUSD",1723808004877,2.4118,2619.9,2618.9,2.4545]
["bitfinex","ETHUSD",1723808005032,2.4118,2619.9,2619.0,3.81817]
["bitfinex","ETHUSD",1723808005033,3.81741,2619.6,2619.0,3.81817]
["bitfinex","ETHUSD",1723808005231,7.63487,2619.6,2619.0,3.81817]
["bitfinex","ETHUSD",1723808005471,3.81741,2619.6,2619.0,4.827287]
["bitfinex","ETHUSD",1723808005698,3.81769,2619.4,2618.9,2.4545]
["bitfinex","ETHUSD",1723808005836,7.63543,2619.4,2618.9,2.4545]
["bitfinex","ETHUSD",1723808006031,3.81769,2619.4,2618.9,2.4545]
["bitfinex","ETHUSD",1723808006438,7.63544,2619.4,2618.9,2.4545]
["bitfinex","ETHUSD",1723808006864,7.63546,2619.4,2618.9,2.4545]
["bitfinex","ETHUSD",1723808007062,7.63546,2619.4,2618.9,3.0818]
["bitfinex","ETHUSD",1723808007371,3.81769,2619.4,2618.9,3.0818]
["bitfinex","ETHUSD",1723808009787,3.81795,2619.3,2618.9,2.4545]
["bitfinex","ETHUSD",1723808010469,3.81748,2619.6,2618.9,2.4545]
["bitfinex","ETHUSD",1723808010666,3.81767,2619.4,2618.9,2.4545]
["bitfinex","ETHUSD",1723808010878,3.81789,2619.3,2618.9,2.4545]
["bitfinex","ETHUSD",1723808012097,3.81797,2619.2,2618.9,2.4545]
["bitfinex","ETHUSD",1723808012716,7.63604,2619.2,2618.9,2.4545]
["bitfinex","ETHUSD",1723808012933,3.81797,2619.2,2618.9,2.4545]
["bitfinex","ETHUSD",1723808013282,3.81774,2619.4,2618.9,2.69995]
["bitfinex","ETHUSD",1723808013518,3.81782,2619.3,2618.9,2.69995]
["bitfinex","ETHUSD",1723808013720,7.63574,2619.3,2618.9,2.4545]
["bitfinex","ETHUSD",1723808013885,3.81796,2619.2,2618.9,2.4545]
["bitfinex","ETHUSD",1723808014287,3.81782,2619.3,2618.9,2.4545]
["bitfinex","ETHUSD",1723808014708,3.81782,2619.3,2618.9,3.081817]
["bitfinex","ETHUSD",1723808015910,7.63575,2619.3,2618.9,3.081817]
["bitfinex","ETHUSD",1723808016118,3.81782,2619.3,2618.9,2.4545]
["bitfinex","ETHUSD",1723808016297,3.81806,2619.2,2618.9,2.4545]
["bitfinex","ETHUSD",1723808016724,7.63572,2619.3,2618.9,2.4545]
["bitfinex","ETHUSD",1723808017039,3.81782,2619.3,2618.9,2.4545]
["bitfinex","ETHUSD",1723808017198,3.81727,2619.7,2618.9,3.081817]
["bitfinex","ETHUSD",1723808017395,3.81727,2619.7,2619.0,2.4011]
["bitfinex","ETHUSD",1723808017604,3.81752,2619.5,2619.0,2.4011]
["bitfinex","ETHUSD",1723808017904,3.81752,2619.5,2619.1,0.621948]
["bitfinex","ETHUSD",1723808018121,3.81727,2619.7,2619.0,3.81824]
["bitfinex","ETHUSD",1723808018305,2.4299,2620.1,2619.1,2.4011]
["bitfinex","ETHUSD",1723808018485,2.4299,2620.1,2618.6,1.99097823]
["bitfinex","ETHUSD",1723808018486,3.81703,2619.9,2619.3,2.4011]
["bitfinex","ETHUSD",1723808018705,3.8173,2619.7,2619.3,2.4011]
["bitfinex","ETHUSD",1723808018987,3.81703,2619.9,2619.3,6.21883]
["bitfinex","ETHUSD",1723808019621,3.81703,2619.9,2619.3,3.404769]
["bitfinex","ETHUSD",1723808019622,3.81714,2619.8,2619.3,3.404769]
["bitfinex","ETHUSD",1723808019826,3.81714,2619.8,2619.3,2.4011]
["bitfinex","ETHUSD",1723808020632,3.81726,2619.7,2619.3,2.4011]
["bitfinex","ETHUSD",1723808020986,3.81752,2619.5,2619.0,2.319]
["bitfinex","ETHUSD",1723808021505,3.81781,2619.3,2619.0,2.319]
["bitfinex","ETHUSD",1723808021883,7.63517,2619.5,2619.0,2.319]
["bitfinex","ETHUSD",1723808022088,3.81767,2619.4,2619.0,2.319]
["bitfinex","ETHUSD",1723808022684,3.81782,2619.3,2619.0,2.319]
["bitfinex","ETHUSD",1723808024125,3.81782,2619.3,2618.8,2.3249]
["bitfinex","ETHUSD",1723808024126,3.8179,2619.3,2618.8,2.3249]
["bitfinex","ETHUSD",1723808026424,3.81762,2619.5,2618.8,6.14343]
["bitfinex","ETHUSD",1723808026661,7.63524,2619.5,2618.8,6.8090391]
["bitfinex","ETHUSD",1723808026835,3.81767,2619.4,2618.8,6.8090391]
["bitfinex","ETHUSD",1723808027040,3.81758,2619.5,2618.9,6.14324]
["bitfinex","ETHUSD",1723808027206,3.81758,2619.5,2618.9,6.82414391]
["bitfinex","ETHUSD",1723808028545,6.27135,2619.9,2619.0,3.81813]
["bitfinex","ETHUSD",1723808028546,3.81738,2619.6,2619.0,3.81813]
["bitfinex","ETHUSD",1723808028776,3.81704,2619.9,2619.2,2.4598]
["bitfinex","ETHUSD",1723808029045,3.81695,2619.9,2619.4,2.4598]
["bitfinex","ETHUSD",1723808029267,7.63402,2619.9,2619.4,2.4598]
["bitfinex","ETHUSD",1723808029564,3.81695,2619.9,2619.4,2.4598]
["bitfinex","ETHUSD",1723808029969,3.81711,2619.8,2619.4,2.4598]
["bitfinex","ETHUSD",1723808030709,3.81687,2620.0,2619.4,2.4598]
["bitfinex","ETHUSD",1723808031115,3.81687,2620.0,2619.4,6.27743]
["bitfinex","ETHUSD",1723808031436,6.18172,2620.5,2619.5,2.4548]
["bitfinex","ETHUSD",1723808031437,3.81639,2620.3,2619.5,2.4548]
["bitfinex","ETHUSD",1723808031641,5.81038752,2620.5,2619.9,2.4548]
["bitfinex","ETHUSD",1723808031839,3.81651,2620.2,2619.9,2.4548]
["bitfinex","ETHUSD",1723808032133,5.81152049,2620.7,2619.5,2.4548]
["bitfinex","ETHUSD",1723808032134,4.580023,2620.1,2619.5,2.4548]
["bitfinex","ETHUSD",1723808032342,3.81702,2619.9,2619.5,2.4548]
["bitfinex","ETHUSD",1723808032552,3.81673,2620.1,2619.5,2.4548]
["bitfinex","ETHUSD",1723808033051,7.63348,2620.1,2619.5,2.4548]
["bitfinex","ETHUSD",1723808033248,3.81679,2620.0,2619.5,2.4548]
["bitfinex","ETHUSD",1723808036645,7.63347,2620.1,2619.5,2.4548]
["bitfinex","ETHUSD",1723808036854,3.81673,2620.1,2619.5,6.27223]
["bitfinex","ETHUSD",1723808037156,7.6335,2620.1,2619.5,6.27223]
["bitfinex","ETHUSD",1723808037558,3.81679,2620.0,2619.5,2.4548]
["bitfinex","ETHUSD",1723808038334,7.63347,2620.1,2619.5,2.4548]
["bitfinex","ETHUSD",1723808038534,3.81673,2620.1,2619.5,2.4548]
["bitfinex","ETHUSD",1723808038757,3.81687,2620.0,2619.5,2.4548]
["bitfinex","ETHUSD",1723808040239,3.81694,2619.9,2619.5,2.4548]
["bitfinex","ETHUSD",1723808041750,3.81694,2619.9,2619.3,2.3904]
["bitfinex","ETHUSD",1723808042054,0.381694,2619.8,2619.3,2.3904]
["bitfinex","ETHUSD",1723808042866,3.81723,2619.7,2619.3,2.3904]
["bitfinex","ETHUSD",1723808043075,3.81749,2619.6,2619.3,2.3904]
["bitfinex","ETHUSD",1723808043379,7.63546,2619.4,2619.0,9.8449]
["bitfinex","ETHUSD",1723808043874,7.63541,2619.4,2619.0,9.8449]
["bitfinex","ETHUSD",1723808044173,3.81766,2619.4,2619.0,9.8449]
["bitfinex","ETHUSD",1723808045894,4.24497819,2619.6,2619.0,9.8449]
["bitfinex","ETHUSD",1723808046177,3.81747,2619.6,2619.0,9.8449]
["bitfinex","ETHUSD",1723808046331,3.81752,2619.5,2619.0,9.8449]
["bitfinex","ETHUSD",1723808047876,2.3715,2620.0,2619.1,6.30641]
["bitfinex","ETHUSD",1723808048039,3.81715,2619.8,2619.3,2.4884]
["bitfinex","ETHUSD",1723808049374,3.81661,2620.2,2619.4,3.81766]
["bitfinex","ETHUSD",1723808049585,3.81673,2620.1,2619.5,6.554596]
["bitfinex","ETHUSD",1723808049881,3.81673,2620.1,2619.6,2.3554]
["bitfinex","ETHUSD",1723808052582,3.81642,2620.3,2619.7,2.2827]
["bitfinex","ETHUSD",1723808052887,7.63285,2620.3,2619.7,2.9381596]
["bitfinex","ETHUSD",1723808053654,3.81653,2620.2,2619.7,2.9381596]
["bitfinex","ETHUSD",1723808054268,3.81642,2620.3,2619.7,2.9381596]
["bitfinex","ETHUSD",1723808054583,3.81642,2620.3,2619.8,0.67554096]
["bitfinex","ETHUSD",1723808054803,7.63288,2620.3,2619.8,0.67554096]
["bitfinex","ETHUSD",1723808055547,3.81665,2620.1,2619.7,2.2827]
["bitfinex","ETHUSD",1723808056689,3.81694,2619.9,2619.7,2.2827]
["bitfinex","ETHUSD",1723808058497,3.81718,2619.8,2619.3,2.3883]
["bitfinex","ETHUSD",1723808059607,3.81694,2619.9,2619.3,8.797715]
["bitfinex","ETHUSD",1723808059812,3.81694,2619.9,2619.4,2.3175]
["bitfinex","ETHUSD",1723808061492,3.81672,2620.1,2619.6,2.283]
["bitfinex","ETHUSD",1723808062094,3.81681,2620.0,2619.6,2.283]
["bitfinex","ETHUSD",1723808062676,7.63347,2620.1,2619.6,2.283]
["bitfinex","ETHUSD",1723808062879,3.81681,2620.0,2619.6,2.283]
["bitfinex","ETHUSD",1723808063900,3.81672,2620.1,2619.6,2.283]
["bitfinex","ETHUSD",1723808066522,3.8168,2620.0,2619.6,2.283]
["bitfinex","ETHUSD",1723808071116,3.81702,2619.9,2619.6,2.283]
["bitfinex","ETHUSD",1723808071519,3.81723,2619.7,2619.4,2.258]
["bitfinex","ETHUSD",1723808074936,3.8175,2619.6,2619.2,2.4023]
["bitfinex","ETHUSD",1723808075240,3.81752,2619.5,2619.2,2.4023]
["bitfinex","ETHUSD",1723808075847,3.81775,2619.4,2618.9,14.6494]
["bitfinex","ETHUSD",1723808076430,7.63554,2619.4,2618.9,14.6494]
["bitfinex","ETHUSD",1723808076633,3.81788,2619.3,2618.9,14.6494]
["bitfinex","ETHUSD",1723808076945,3.81805,2619.2,2618.9,14.6494]
["bitfinex","ETHUSD",1723808077643,3.81805,2619.2,2618.8,27.24]
["bitfinex","ETHUSD",1723808077644,3.8181,2619.1,2618.5,11.26887]
["bitfinex","ETHUSD",1723808077943,3.8181,2619.1,2618.6,3.75726478]
["bitfinex","ETHUSD",1723808078111,3.8181,2619.1,2618.6,2.4297]
["bitfinex","ETHUSD",1723808081028,3.81805,2619.2,2618.6,6.24852]
["bitfinex","ETHUSD",1723808081229,3.81805,2619.2,2618.7,2.4376]
["bitfinex","ETHUSD",1723808082514,3.8182,2619.1,2618.7,2.4376]
["bitfinex","ETHUSD",1723808083918,3.81805,2619.2,2618.7,2.4376]
["bitfinex","ETHUSD",1723808084119,3.81825,2619.0,2618.7,2.4376]
["bitfinex","ETHUSD",1723808088059,3.81805,2619.2,2618.7,2.4376]
["bitfinex","ETHUSD",1723808088220,7.63608,2619.2,2618.7,2.4376]
["bitfinex","ETHUSD",1723808088956,3.81803,2619.2,2618.7,2.4376]
["bitfinex","ETHUSD",1723808089158,3.8174,2619.6,2619.0,3.81815]
["bitfinex","ETHUSD",1723808089363,3.8174,2619.6,2619.1,2.904115]
["bitfinex","ETHUSD",1723808089657,3.81753,2619.5,2619.1,2.293]
["bitfinex","ETHUSD",1723808090019,3.81753,2619.5,2619.1,37.293]
["bitfinex","ETHUSD",1723808090429,3.81781,2619.3,2619.1,2.293]
["bitfinex","ETHUSD",1723808090660,3.81782,2619.3,2619.1,2.293]
["bitfinex","ETHUSD",1723808090832,3.81767,2619.4,2619.1,2.293]
["bitfinex","ETHUSD",1723808091033,3.81753,2619.5,2619.1,2.293]
["bitfinex","ETHUSD",1723808091239,3.81738,2619.6,2619.1,2.293]
["bitfinex","ETHUSD",1723808091426,3.81752,2619.5,2619.1,2.293]
["bitfinex","ETHUSD",1723808091824,3.81752,2619.5,2618.9,35.0]
["bitfinex","ETHUSD",1723808091825,3.81803,2619.2,2618.9,37.3701]
["bitfinex","ETHUSD",1723808092031,3.81803,2619.2,2618.9,2.3701]
["bitfinex","ETHUSD",1723808092531,3.81813,2619.1,2618.8,9.9344]
["bitfinex","ETHUSD",1723808092755,3.81833,2619.0,2618.8,9.9344]
["bitfinex","ETHUSD",1723808092924,7.63666,2619.0,2618.5,37.4844]
["bitfinex","ETHUSD",1723808093120,3.8184,2618.9,2618.5,37.4844]
["bitfinex","ETHUSD",1723808095663,3.8184,2618.9,2618.5,2.4844]
["bitfinex","ETHUSD",1723808098528,3.81847,2618.9,2618.5,2.4844]
["bitfinex","ETHUSD",1723808100164,3.81816,2619.1,2618.5,6.30335]
["bitfinex","ETHUSD",1723808100460,3.81816,2619.1,2618.6,3.81881]
["bitfinex","ETHUSD",1723808100666,3.81828,2619.0,2618.7,0.630321]
["bitfinex","ETHUSD",1723808100869,3.81816,2619.1,2618.5,2.4844]
["bitfinex","ETHUSD",1723808100870,3.81841,2618.9,2618.5,2.4844]
["bitfinex","ETHUSD",1723808102483,3.81826,2619.0,2618.5,2.4844]
["bitfinex","ETHUSD",1723808103075,3.8184,2618.9,2618.5,2.4844]
["bitfinex","ETHUSD",1723808105947,3.81854,2618.8,2618.5,2.4844]
["bitfinex","ETHUSD",1723808106160,3.8184,2618.9,2618.5,2.4844]
["bitfinex","ETHUSD",1723808106365,3.81825,2619.0,2618.5,2.4844]
["bitfinex","ETHUSD",1723808107796,3.81796,2619.2,2618.7,2.2773]
["bitfinex","ETHUSD",1723808108568,3.81782,2619.3,2618.7,6.09591]
["bitfinex","ETHUSD",1723808108875,3.81761,2619.5,2618.9,6.31645]
["bitfinex","ETHUSD",1723808109076,3.81745,2619.6,2619.1,2.4981]
["bitfinex","ETHUSD",1723808109690,3.81745,2619.6,2619.1,2.4681]
["bitfinex","ETHUSD",1723808109988,3.81755,2619.5,2619.1,2.4681]
["bitfinex","ETHUSD",1723808110845,3.81741,2619.6,2619.1,2.4681]
["bitfinex","ETHUSD",1723808111146,3.81761,2619.5,2619.1,2.4681]
["bitfinex","ETHUSD",1723808111565,3.81773,2619.4,2619.1,2.4681]
["bitfinex","ETHUSD",1723808111877,3.81761,2619.5,2619.1,2.4681]
["bitfinex","ETHUSD",1723808112045,3.81768,2619.4,2619.1,2.4681]
["bitfinex","ETHUSD",1723808112567,3.81781,2619.3,2619.1,2.4681]
["bitfinex","ETHUSD",1723808112954,3.81768,2619.4,2619.1,2.4681]
["bitfinex","ETHUSD",1723808113167,7.63546,2619.4,2619.1,2.4681]
["bitfinex","ETHUSD",1723808113347,3.81768,2619.4,2619.1,2.4681]
["bitfinex","ETHUSD",1723808114160,7.63548,2619.4,2619.1,2.4681]
["bitfinex","ETHUSD",1723808114882,3.81818,2619.1,2618.7,2.2692]
["bitfinex","ETHUSD",1723808115068,3.81826,2619.0,2618.7,2.2692]
["bitfinex","ETHUSD",1723808115370,3.81797,2619.2,2618.7,2.2692]
["bitfinex","ETHUSD",1723808115371,3.8181,2619.1,2618.7,2.2692]
["bitfinex","ETHUSD",1723808115775,3.81797,2619.2,2618.7,2.2692]
["bitfinex","ETHUSD",1723808115776,3.81796,2619.2,2618.7,2.2692]
["bitfinex","ETHUSD",1723808115972,7.63553,2619.4,2618.9,2.4254]
["bitfinex","ETHUSD",1723808116159,3.81782,2619.3,2618.9,2.4254]
["bitfinex","ETHUSD",1723808116377,3.81776,2619.4,2618.9,2.4254]
["bitfinex","ETHUSD",1723808117497,6.15179,2619.8,2618.9,2.4254]
["bitfinex","ETHUSD",1723808117498,3.81747,2619.6,2618.9,2.4254]
["bitfinex","ETHUSD",1723808117974,3.81778,2619.4,2618.9,2.4254]
["bitfinex","ETHUSD",1723808118674,3.81796,2619.2,2618.9,2.4254]
["bitfinex","ETHUSD",1723808118988,3.81818,2619.1,2618.9,2.4254]
["bitfinex","ETHUSD",1723808119554,4.581794,2619.1,2618.9,2.4254]
["bitfinex","ETHUSD",1723808120566,4.581794,2619.1,2618.7,2.2577]
["bitfinex","ETHUSD",1723808120772,3.81818,2619.1,2618.7,2.2577]
["bitfinex","ETHUSD",1723808121795,7.63602,2619.2,2618.7,2.2577]
["bitfinex","ETHUSD",1723808121954,7.636,2619.2,2618.7,2.2577]
["bitfinex","ETHUSD",1723808122159,3.81796,2619.2,2618.7,2.2577]
["bitfinex","ETHUSD",1723808122391,7.63603,2619.2,2618.7,2.2577]
["bitfinex","ETHUSD",1723808123187,3.81796,2619.2,2618.7,2.2577]
["bitfinex","ETHUSD",1723808123587,3.81786,2619.3,2618.8,3.72867773]
["bitfinex","ETHUSD",1723808123789,3.81786,2619.3,2618.8,2.4012]
["bitfinex","ETHUSD",1723808124795,3.81775,2619.4,2618.8,2.4012]
["bitfinex","ETHUSD",1723808124796,3.81775,2619.4,2618.8,3.81846]
["bitfinex","ETHUSD",1723808125098,3.81775,2619.4,2618.9,2.282]
["bitfinex","ETHUSD",1723808125480,3.81781,2619.3,2618.9,2.282]
["bitfinex","ETHUSD",1723808125994,3.81797,2619.2,2618.9,2.282]
["bitfinex","ETHUSD",1723808126363,3.81811,2619.1,2618.9,2.282]
["bitfinex","ETHUSD",1723808129886,0.763556,2619.3,2618.9,2.282]
["bitfinex","ETHUSD",1723808129887,4.581376,2619.3,2618.9,2.282]
["bitfinex","ETHUSD",1723808130118,3.81774,2619.4,2618.9,2.282]
["bitfinex","ETHUSD",1723808131964,3.81774,2619.4,2619.0,0.07962979]
["bitfinex","ETHUSD",1723808132787,3.81782,2619.3,2619.0,0.07962979]
["bitfinex","ETHUSD",1723808133004,3.81797,2619.2,2619.0,0.07962979]
["bitfinex","ETHUSD",1723808133392,4.581549,2619.2,2619.0,0.07962979]
["bitfinex","ETHUSD",1723808133582,3.8181,2619.1,2619.0,0.07962979]
["bitfinex","ETHUSD",1723808133785,3.8181,2619.1,2618.8,2.3306]
["bitfinex","ETHUSD",1723808133985,3.81797,2619.2,2618.9,0.08043105]
["bitfinex","ETHUSD",1723808134180,7.63604,2619.2,2618.9,0.08043105]
["bitfinex","ETHUSD",1723808134593,3.81797,2619.2,2618.9,0.08043105]
["bitfinex","ETHUSD",1723808135306,7.63604,2619.2,2618.9,0.08043105]
["bitfinex","ETHUSD",1723808135506,3.81811,2619.1,2618.9,0.08043105]
["bitfinex","ETHUSD",1723808137018,3.81796,2619.2,2618.9,0.08043105]
["bitfinex","ETHUSD",1723808138291,3.81778,2619.4,2618.9,0.08043105]
["bitfinex","ETHUSD",1723808138494,3.81786,2619.3,2618.9,0.08043105]
["bitfinex","ETHUSD",1723808141851,3.81786,2619.3,2619.0,2.4346]
["bitfinex","ETHUSD",1723808142066,3.81786,2619.3,2619.0,2.51507707]
["bitfinex","ETHUSD",1723808143618,3.81762,2619.5,2619.0,2.51507707]
["bitfinex","ETHUSD",1723808144013,3.81774,2619.4,2619.0,2.51507707]
["bitfinex","ETHUSD",1723808144243,7.63485,2619.6,2619.0,6.33330707]
["bitfinex","ETHUSD",1723808144615,4.64036842,2619.7,2619.2,7.50255]
["bitfinex","ETHUSD",1723808144810,3.81723,2619.7,2619.2,7.50255]
["bitfinex","ETHUSD",1723808145006,3.81723,2619.7,2619.3,0.08043433]
["bitfinex","ETHUSD",1723808145405,3.81709,2619.8,2619.2,7.50255]
["bitfinex","ETHUSD",1723808145607,3.81709,2619.8,2619.4,2.45403433]
["bitfinex","ETHUSD",1723808145807,3.81725,2619.7,2619.4,2.3736]
["bitfinex","ETHUSD",1723808146007,3.81725,2619.7,2619.5,0.08043433]
["bitfinex","ETHUSD",1723808146415,3.81709,2619.8,2619.5,0.08043433]
["bitfinex","ETHUSD",1723808146626,1.99773424,2620.3,2619.8,2.3736]
["bitfinex","ETHUSD",1723808146841,3.81592,2620.6,2620.2,2.3736]
["bitfinex","ETHUSD",1723808147016,3.81609,2620.5,2620.3,1.311]
["bitfinex","ETHUSD",1723808147216,3.81609,2620.5,2620.2,2.3736]
["bitfinex","ETHUSD",1723808147454,3.81609,2620.5,2620.4,0.08037188]
["bitfinex","ETHUSD",1723808147705,3.81609,2620.5,2620.2,2.3736]
["bitfinex","ETHUSD",1723808147903,3.81609,2620.5,2620.4,0.08037188]
["bitfinex","ETHUSD",1723808148402,4.579286,2620.5,2620.2,2.3736]
["bitfinex","ETHUSD",1723808148659,3.81609,2620.5,2620.4,0.08037188]
["bitfinex","ETHUSD",1723808148961,3.81609,2620.5,2620.2,2.3736]
["bitfinex","ETHUSD",1723808149121,3.81609,2620.5,2620.4,0.08037188]
["bitfinex","ETHUSD",1723808149321,3.81609,2620.5,2620.2,2.3736]
["bitfinex","ETHUSD",1723808149322,4.579285,2620.5,2620.2,2.3736]
["bitfinex","ETHUSD",1723808149634,7.63226,2620.5,2620.2,2.3736]
["bitfinex","ETHUSD",1723808149833,3.89985664,2621.8,2620.3,0.08037188]
["bitfinex","ETHUSD",1723808149834,3.81568,2620.8,2620.3,0.08037188]
["bitfinex","ETHUSD",1723808150048,3.81568,2620.8,2620.2,6.19009]
["bitfinex","ETHUSD",1723808150049,0.381568,2620.7,2620.2,6.19009]
["bitfinex","ETHUSD",1723808150342,7.63087,2621.0,2620.4,0.07743652]
["bitfinex","ETHUSD",1723808150544,7.63087,2621.0,2620.4,2.4545]
["bitfinex","ETHUSD",1723808150545,3.81558,2620.9,2620.4,2.4545]
["bitfinex","ETHUSD",1723808150763,3.81558,2620.9,2620.5,0.07742338]
["bitfinex","ETHUSD",1723808150937,1.99642836,2621.5,2620.5,0.07742338]
["bitfinex","ETHUSD",1723808150938,7.63028,2621.2,2620.6,2.4545]
["bitfinex","ETHUSD",1723808151140,3.81514,2621.2,2620.6,6.27041]
["bitfinex","ETHUSD",1723808151350,3.81514,2621.2,2620.7,0.0774201]
["bitfinex","ETHUSD",1723808151351,7.63027,2621.2,2620.7,0.0774201]
["bitfinex","ETHUSD",1723808151539,3.81512,2621.2,2620.8,2.4545]
["bitfinex","ETHUSD",1723808151737,0.762995,2621.2,2620.8,2.4545]
["bitfinex","ETHUSD",1723808151916,3.81483,2621.4,2620.8,2.4545]
["bitfinex","ETHUSD",1723808152168,3.81483,2621.4,2620.9,0.0774201]
["bitfinex","ETHUSD",1723808152315,3.81497,2621.3,2620.9,0.0774201]
["bitfinex","ETHUSD",1723808152516,3.81483,2621.4,2620.9,0.0774201]
["bitfinex","ETHUSD",1723808152770,3.81468,2621.5,2621.1,2.4545]
["bitfinex","ETHUSD",1723808153057,3.81476,2621.4,2621.2,0.07423169]
["bitfinex","ETHUSD",1723808153435,3.8149,2621.3,2621.2,0.07423169]
["bitfinex","ETHUSD",1723808153629,4.577866,2621.3,2621.2,0.07423169]
["bitfinex","ETHUSD",1723808153836,0.762966,2621.3,2620.8,2.4545]
["bitfinex","ETHUSD",1723808154038,7.62964,2621.4,2621.2,0.07153163]
["bitfinex","ETHUSD",1723808154337,3.81477,2621.4,2620.8,6.27012]
["bitfinex","ETHUSD",1723808154534,4.577701,2621.4,2620.8,6.27012]
["bitfinex","ETHUSD",1723808154764,4.577701,2621.4,2620.9,0.07153163]
["bitfinex","ETHUSD",1723808154765,8.392571,2621.4,2620.9,0.07153163]
["bitfinex","ETHUSD",1723808154936,3.81491,2621.3,2620.9,0.07153163]
["bitfinex","ETHUSD",1723808157057,3.81504,2621.2,2620.9,0.07153163]
["bitfinex","ETHUSD",1723808157457,3.81505,2621.2,2620.9,0.07153163]
["bitfinex","ETHUSD",1723808157675,0.4577701,2621.3,2620.9,0.07153163]
["bitfinex","ETHUSD",1723808157676,3.81533,2621.0,2620.9,0.07153163]
["bitfinex","ETHUSD",1723808158044,3.81551,2620.9,2620.5,2.2797]
["bitfinex","ETHUSD",1723808158717,3.81519,2621.1,2620.5,6.09573]
["bitfinex","ETHUSD",1723808158915,3.81498,2621.3,2620.5,3.2709]
["bitfinex","ETHUSD",1723808159116,3.81498,2621.3,2620.2,4.19885]
["bitfinex","ETHUSD",1723808159117,3.81468,2621.5,2620.8,2.2797]
["bitfinex","ETHUSD",1723808159324,3.81483,2621.4,2620.9,0.609535]
["bitfinex","ETHUSD",1723808159644,3.81483,2621.4,2620.9,0.06692769]
["bitfinex","ETHUSD",1723808160154,3.81468,2621.5,2620.9,0.06692769]
["bitfinex","ETHUSD",1723808160313,3.81484,2621.4,2620.9,0.06692769]
["bitfinex","ETHUSD",1723808161426,3.81468,2621.5,2620.9,0.06692769]
["bitfinex","ETHUSD",1723808161427,3.8149,2621.3,2620.9,0.06692769]
["bitfinex","ETHUSD",1723808162372,7.62989,2621.3,2620.9,0.06692769]
["bitfinex","ETHUSD",1723808162521,3.8149,2621.3,2620.9,0.06692769]
["bitfinex","ETHUSD",1723808163720,7.62989,2621.3,2620.9,0.06692769]
["bitfinex","ETHUSD",1723808164021,3.8149,2621.3,2620.9,0.06692769]
["bitfinex","ETHUSD",1723808164851,3.81507,2621.2,2620.9,0.06692769]
["bitfinex","ETHUSD",1723808165052,3.8149,2621.3,2620.9,0.06692769]
["bitfinex","ETHUSD",1723808165053,7.62988,2621.3,2620.9,0.06692769]
["bitfinex","ETHUSD",1723808165857,3.8149,2621.3,2620.9,0.06692769]
["bitfinex","ETHUSD",1723808169052,7.62988,2621.3,2620.9,0.06692769]
["bitfinex","ETHUSD",1723808169466,4.6161248,2621.3,2620.9,0.06692769]
["bitfinex","ETHUSD",1723808169646,3.81526,2621.1,2620.9,0.06692769]
["bitfinex","ETHUSD",1723808170762,7.63057,2621.1,2620.9,0.06692769]
["bitfinex","ETHUSD",1723808170932,3.81533,2621.0,2620.9,0.06692769]
["bitfinex","ETHUSD",1723808171524,11.44599,2621.0,2620.9,0.06692769]
["bitfinex","ETHUSD",1723808171729,15.34602879,2621.0,2620.9,0.06692769]
["bitfinex","ETHUSD",1723808172079,15.34602879,2621.0,2619.8,2.3379]
["bitfinex","ETHUSD",1723808172080,3.81651,2620.2,2619.8,2.3379]
["bitfinex","ETHUSD",1723808172371,3.81686,2620.0,2619.8,2.3379]
["bitfinex","ETHUSD",1723808172521,3.81686,2620.0,2619.3,3.81775]
["bitfinex","ETHUSD",1723808172522,7.63372,2620.0,2619.9,0.05449745]
["bitfinex","ETHUSD",1723808172923,3.81715,2619.8,2619.5,2.3379]
["bitfinex","ETHUSD",1723808173330,3.81715,2619.8,2619.6,0.05449745]
["bitfinex","ETHUSD",1723808173764,3.81657,2620.2,2619.6,0.29373719]
["bitfinex","ETHUSD",1723808174057,3.81665,2620.1,2619.6,0.29373719]
["bitfinex","ETHUSD",1723808174222,3.81682,2620.0,2619.6,0.29373719]
["bitfinex","ETHUSD",1723808174446,3.81682,2620.0,2619.6,0.05449745]
["bitfinex","ETHUSD",1723808174447,3.81694,2619.9,2619.6,0.05449745]
["bitfinex","ETHUSD",1723808174855,3.817,2619.9,2619.6,0.05449745]
["bitfinex","ETHUSD",1723808175159,3.81723,2619.7,2619.6,0.05449745]
["bitfinex","ETHUSD",1723808176873,2.3718,2620.2,2619.6,0.05449745]
["bitfinex","ETHUSD",1723808176874,3.81689,2620.0,2619.6,0.05449745]
["bitfinex","ETHUSD",1723808177021,3.81695,2619.9,2619.6,0.05449745]
["bitfinex","ETHUSD",1723808177238,3.81687,2620.0,2619.6,0.05449745]
["bitfinex","ETHUSD",1723808177239,7.63377,2620.0,2619.6,0.05449745]
["bitfinex","ETHUSD",1723808177439,3.81687,2620.0,2619.6,0.05449745]
["bitfinex","ETHUSD",1723808177864,3.81698,2619.9,2619.6,0.05449745]
["bitfinex","ETHUSD",1723808178105,3.81709,2619.8,2619.6,0.05449745]
["bitfinex","ETHUSD",1723808178807,3.81688,2620.0,2619.6,0.05449745]
["bitfinex","ETHUSD",1723808178808,3.81694,2619.9,2619.6,0.05449745]
["bitfinex","ETHUSD",1723808178980,3.81694,2619.9,2619.4,2.2713]
["bitfinex","ETHUSD",1723808179149,3.81694,2619.9,2619.7,0.05491782]
["bitfinex","ETHUSD",1723808179343,3.81694,2619.9,2619.5,0.6089]
["bitfinex","ETHUSD",1723808179547,3.81694,2619.9,2619.8,0.05491782]
["bitfinex","ETHUSD",1723808179784,3.81694,2619.9,2619.5,0.6089]
["bitfinex","ETHUSD",1723808179966,3.81694,2619.9,2619.8,0.05491782]
["bitfinex","ETHUSD",1723808180468,3.81694,2619.9,2619.5,0.6089]
["bitfinex","ETHUSD",1723808180668,3.81694,2619.9,2619.8,0.05491782]
["bitfinex","ETHUSD",1723808180875,3.81694,2619.9,2619.5,0.6089]
["bitfinex","ETHUSD",1723808181182,3.81694,2619.9,2619.4,6.08896]
["bitfinex","ETHUSD",1723808181183,3.8168,2620.0,2619.8,0.05491782]
["bitfinex","ETHUSD",1723808181381,3.8168,2620.0,2619.4,6.08896]
["bitfinex","ETHUSD",1723808181586,3.8168,2620.0,2619.9,0.05491782]
["bitfinex","ETHUSD",1723808181892,3.81664,2620.1,2619.9,0.05491782]
["bitfinex","ETHUSD",1723808182099,3.81679,2620.0,2619.9,2.2811]
["bitfinex","ETHUSD",1723808182383,3.81664,2620.1,2620.0,0.05491782]
["bitfinex","ETHUSD",1723808186986,7.63335,2620.1,2620.0,0.05491782]
["bitfinex","ETHUSD",1723808187182,3.81695,2619.9,2619.7,2.3633]
["bitfinex","ETHUSD",1723808187363,3.81664,2620.1,2620.0,0.05491782]
["bitfinex","ETHUSD",1723808187564,3.81695,2619.9,2619.7,2.3633]
["bitfinex","ETHUSD",1723808188399,3.81797,2619.2,2619.0,2.3633]
["bitfinex","ETHUSD",1723808188760,3.81797,2619.2,2618.6,19.71]
["bitfinex","ETHUSD",1723808188761,3.81797,2619.2,2618.7,2.3633]
["bitfinex","ETHUSD",1723808189482,3.81797,2619.2,2618.8,0.05123422]
["bitfinex","ETHUSD",1723808189802,3.81775,2619.4,2618.9,2.4577]
["bitfinex","ETHUSD",1723808190116,3.81747,2619.6,2619.0,3.86768642]
["bitfinex","ETHUSD",1723808190326,7.63437,2619.8,2619.1,6.90831864]
["bitfinex","ETHUSD",1723808190547,3.81716,2619.8,2619.1,6.90831864]
["bitfinex","ETHUSD",1723808190817,3.81716,2619.8,2619.1,6.90825864]
["bitfinex","ETHUSD",1723808190818,3.81727,2619.7,2619.1,6.90825864]
["bitfinex","ETHUSD",1723808191105,3.81727,2619.7,2619.2,0.74035228]
["bitfinex","ETHUSD",1723808191274,7.63438,2619.8,2619.2,0.74035228]
["bitfinex","ETHUSD",1723808191465,3.81725,2619.7,2619.2,0.74035228]
["bitfinex","ETHUSD",1723808192388,3.81739,2619.6,2619.2,0.74035228]
["bitfinex","ETHUSD",1723808192562,3.81739,2619.6,2619.2,0.04952642]
["bitfinex","ETHUSD",1723808193791,7.63488,2619.6,2619.2,0.04952642]
["bitfinex","ETHUSD",1723808194171,3.81739,2619.6,2619.2,0.04952642]
["bitfinex","ETHUSD",1723808194399,7.63484,2619.6,2619.2,0.04952642]
["bitfinex","ETHUSD",1723808194807,7.63487,2619.6,2619.2,0.04952642]
["bitfinex","ETHUSD",1723808194974,7.63484,2619.6,2619.2,0.04952642]
["bitfinex","ETHUSD",1723808195164,7.63487,2619.6,2619.2,0.04952642]
["bitfinex","ETHUSD",1723808195370,3.81739,2619.6,2619.2,0.04952642]
["bitfinex","ETHUSD",1723808196774,3.81718,2619.8,2619.2,0.04952642]
["bitfinex","ETHUSD",1723808196984,3.81732,2619.7,2619.2,0.04952642]
["bitfinex","ETHUSD",1723808197482,3.81701,2619.9,2619.4,2.3002]
["bitfinex","ETHUSD",1723808197684,3.81665,2620.1,2619.5,4.04743]
["bitfinex","ETHUSD",1723808197881,3.81659,2620.2,2619.6,2.3002]
["bitfinex","ETHUSD",1723808197882,3.81658,2620.2,2619.6,2.3002]
["bitfinex","ETHUSD",1723808198087,3.81673,2620.1,2619.6,2.704943]
["bitfinex","ETHUSD",1723808198283,3.81658,2620.2,2619.6,6.522293]
["bitfinex","ETHUSD",1723808198484,3.81658,2620.2,2619.7,1.10606798]
["bitfinex","ETHUSD",1723808198684,3.81658,2620.2,2619.7,4.92326798]
["bitfinex","ETHUSD",1723808198950,3.81599,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1723808199088,3.81599,2620.6,2620.2,2.681863]
["bitfinex","ETHUSD",1723808199288,3.81558,2620.9,2620.2,2.3002]
["bitfinex","ETHUSD",1723808199477,3.81615,2620.5,2620.3,0.04467154]
["bitfinex","ETHUSD",1723808199682,3.81587,2620.7,2620.3,0.04467154]
["bitfinex","ETHUSD",1723808199889,3.81587,2620.7,2620.2,2.3002]
["bitfinex","ETHUSD",1723808199890,3.81579,2620.7,2620.2,2.3002]
["bitfinex","ETHUSD",1723808200185,3.81608,2620.5,2620.4,0.04489156]
["bitfinex","ETHUSD",1723808200399,3.81608,2620.5,2620.2,2.3002]
["bitfinex","ETHUSD",1723808200601,3.81587,2620.7,2620.2,2.53022]
["bitfinex","ETHUSD",1723808200602,7.63178,2620.7,2620.2,2.53022]
["bitfinex","ETHUSD",1723808200775,7.63178,2620.7,2620.3,0.04489156]
["bitfinex","ETHUSD",1723808200980,3.81592,2620.6,2620.2,2.53022]
["bitfinex","ETHUSD",1723808201386,3.81592,2620.6,2620.3,0.04489156]
["bitfinex","ETHUSD",1723808201712,3.81592,2620.6,2620.2,2.53022]
["bitfinex","ETHUSD",1723808201882,3.81592,2620.6,2620.4,0.04489156]
["bitfinex","ETHUSD",1723808202209,3.81592,2620.6,2620.5,0.04489156]
["bitfinex","ETHUSD",1723808202415,3.81592,2620.6,2620.2,2.53022]
["bitfinex","ETHUSD",1723808202612,3.81607,2620.5,2620.3,0.04489156]
["bitfinex","ETHUSD",1723808202814,3.81607,2620.5,2620.2,2.3002]
["bitfinex","ETHUSD",1723808203010,3.81607,2620.5,2620.3,0.04489156]
["bitfinex","ETHUSD",1723808203214,3.81607,2620.5,2620.2,2.3002]
["bitfinex","ETHUSD",1723808203556,3.81607,2620.5,2620.3,0.04489156]
["bitfinex","ETHUSD",1723808203814,3.81607,2620.5,2620.2,2.3002]
["bitfinex","ETHUSD",1723808204023,3.81607,2620.5,2620.3,0.04489156]
["bitfinex","ETHUSD",1723808204335,3.81607,2620.5,2620.2,2.3002]
["bitfinex","ETHUSD",1723808204531,1.98917155,2621.7,2620.6,2.3418]
["bitfinex","ETHUSD",1723808204736,7.63029,2621.2,2620.6,2.41810985]
["bitfinex","ETHUSD",1723808205018,3.81513,2621.2,2620.7,0.04339518]
["bitfinex","ETHUSD",1723808206127,7.63026,2621.2,2620.7,0.04339518]
["bitfinex","ETHUSD",1723808206297,7.63027,2621.2,2620.7,0.04339518]
["bitfinex","ETHUSD",1723808206706,7.63026,2621.2,2620.7,0.04339518]
["bitfinex","ETHUSD",1723808207005,3.81513,2621.2,2620.7,1.10449538]
["bitfinex","ETHUSD",1723808207218,3.81512,2621.2,2620.7,1.10449538]
["bitfinex","ETHUSD",1723808207442,3.81485,2621.4,2620.7,0.04339518]
["bitfinex","ETHUSD",1723808207655,2.4913,2621.3,2620.7,0.04339518]
["bitfinex","ETHUSD",1723808207949,3.81552,2620.9,2620.7,0.04339518]
["bitfinex","ETHUSD",1723808209045,3.81562,2620.8,2620.7,0.04339518]
["bitfinex","ETHUSD",1723808209249,3.81562,2620.8,2620.4,9.8404]
["bitfinex","ETHUSD",1723808209399,3.81562,2620.8,2620.5,1.16314334]
["bitfinex","ETHUSD",1723808210019,7.63091,2621.0,2620.5,1.16314334]
["bitfinex","ETHUSD",1723808210234,3.81544,2621.0,2620.5,1.16314334]
["bitfinex","ETHUSD",1723808210548,3.81536,2621.0,2620.7,2.3446]
["bitfinex","ETHUSD",1723808211084,3.81548,2620.9,2620.8,0.03503684]
["bitfinex","ETHUSD",1723808211256,7.63096,2620.9,2620.8,0.03503684]
["bitfinex","ETHUSD",1723808211408,10.834656,2620.9,2620.8,0.03503684]
["bitfinex","ETHUSD",1723808211751,3.81618,2620.5,2620.2,2.3629]
["bitfinex","ETHUSD",1723808213843,3.81598,2620.6,2620.2,2.3629]
["bitfinex","ETHUSD",1723808214056,3.81598,2620.6,2620.2,2.59919]
["bitfinex","ETHUSD",1723808215339,7.632,2620.6,2620.2,2.59919]
["bitfinex","ETHUSD",1723808215537,3.81598,2620.6,2620.2,2.59919]
["bitfinex","ETHUSD",1723808216451,3.81621,2620.4,2620.2,2.59919]
["bitfinex","ETHUSD",1723808216652,3.81621,2620.4,2620.2,2.3629]
["bitfinex","ETHUSD",1723808218448,3.81636,2620.3,2620.0,2.4223]
["bitfinex","ETHUSD",1723808219079,3.81621,2620.4,2620.0,2.4223]
["bitfinex","ETHUSD",1723808219378,3.816,2620.6,2620.1,6.23893]
["bitfinex","ETHUSD",1723808219379,3.81602,2620.6,2620.1,6.23893]
["bitfinex","ETHUSD",1723808220649,3.81567,2620.8,2620.2,7.63296]
["bitfinex","ETHUSD",1723808220974,3.81567,2620.8,2620.3,2.4223]
["bitfinex","ETHUSD",1723808221473,7.63141,2620.8,2620.3,2.4223]
["bitfinex","ETHUSD",1723808221648,3.81567,2620.8,2620.3,2.4223]
["bitfinex","ETHUSD",1723808223097,7.6314,2620.8,2620.3,2.4223]
["bitfinex","ETHUSD",1723808223257,3.81601,2620.6,2620.3,2.4223]
["bitfinex","ETHUSD",1723808223875,3.81606,2620.5,2620.0,2.25]
["bitfinex","ETHUSD",1723808224102,3.81624,2620.4,2619.9,19.79]
["bitfinex","ETHUSD",1723808224310,3.8165,2620.2,2619.9,19.79]
["bitfinex","ETHUSD",1723808224514,3.81661,2620.2,2619.9,19.79]
["bitfinex","ETHUSD",1723808224969,3.81666,2620.1,2619.9,19.79]
["bitfinex","ETHUSD",1723808227261,7.63284,2620.3,2619.9,19.79]
["bitfinex","ETHUSD",1723808227490,3.81635,2620.3,2619.9,19.79]
["bitfinex","ETHUSD",1723808227687,3.81651,2620.2,2619.9,19.79]
["bitfinex","ETHUSD",1723808227888,3.81623,2620.4,2619.8,13.51699]
["bitfinex","ETHUSD",1723808228057,3.81595,2620.6,2620.0,6.30876]
["bitfinex","ETHUSD",1723808228385,3.8158,2620.7,2620.1,1.012569]
["bitfinex","ETHUSD",1723808228386,3.81608,2620.5,2620.1,1.012569]
["bitfinex","ETHUSD",1723808228592,3.81628,2620.4,2620.0,2.492]
["bitfinex","ETHUSD",1723808229490,3.81608,2620.5,2620.0,2.492]
["bitfinex","ETHUSD",1723808229680,3.81595,2620.6,2620.0,6.30879]
["bitfinex","ETHUSD",1723808230084,3.81606,2620.5,2620.0,6.30879]
["bitfinex","ETHUSD",1723808230578,3.81592,2620.6,2620.0,6.30879]
["bitfinex","ETHUSD",1723808232082,3.81586,2620.7,2620.1,3.81663]
["bitfinex","ETHUSD",1723808232396,3.81586,2620.7,2620.2,2.294]
["bitfinex","ETHUSD",1723808233490,3.81585,2620.7,2620.2,2.294]
["bitfinex","ETHUSD",1723808233748,3.81585,2620.7,2620.2,3.286719]
["bitfinex","ETHUSD",1723808234859,3.81593,2620.6,2620.2,3.286719]
["bitfinex","ETHUSD",1723808236763,3.8157,2620.8,2620.2,7.103209]
["bitfinex","ETHUSD",1723808236973,3.81577,2620.7,2620.2,3.286719]
["bitfinex","ETHUSD",1723808237501,3.81577,2620.7,2620.3,0.7103279]
["bitfinex","ETHUSD",1723808237809,3.81577,2620.7,2620.2,2.294]
["bitfinex","ETHUSD",1723808238372,7.63163,2620.7,2620.2,2.294]
["bitfinex","ETHUSD",1723808238572,3.81577,2620.7,2620.2,2.294]
["bitfinex","ETHUSD",1723808238907,3.81563,2620.8,2620.2,2.294]
["bitfinex","ETHUSD",1723808239102,3.81557,2620.9,2620.4,2.3012]
["bitfinex","ETHUSD",1723808239305,3.81582,2620.7,2620.4,2.3012]
["bitfinex","ETHUSD",1723808239491,3.81594,2620.6,2620.2,2.3012]
["bitfinex","ETHUSD",1723808239692,3.81571,2620.8,2620.2,2.3012]
["bitfinex","ETHUSD",1723808239892,3.81578,2620.7,2620.2,2.3012]
["bitfinex","ETHUSD",1723808240298,3.816,2620.6,2620.2,2.3012]
["bitfinex","ETHUSD",1723808240526,3.81607,2620.5,2620.2,2.3012]
["bitfinex","ETHUSD",1723808241432,3.81592,2620.6,2620.2,2.3012]
["bitfinex","ETHUSD",1723808241635,4.57914,2620.6,2620.2,2.3012]
["bitfinex","ETHUSD",1723808241791,3.8163,2620.4,2619.9,2.4841]
["bitfinex","ETHUSD",1723808241969,3.8163,2620.4,2619.9,6.30101]
["bitfinex","ETHUSD",1723808242171,3.81638,2620.3,2619.9,2.4841]
["bitfinex","ETHUSD",1723808244571,3.81594,2620.6,2620.1,3.81654]
["bitfinex","ETHUSD",1723808244776,3.81549,2620.9,2620.4,2.4388]
["bitfinex","ETHUSD",1723808244984,3.8154,2621.0,2620.4,6.255]
["bitfinex","ETHUSD",1723808245188,3.8154,2621.0,2620.5,4.44154]
["bitfinex","ETHUSD",1723808245831,3.81518,2621.2,2620.6,6.1714]
["bitfinex","ETHUSD",1723808247428,3.81522,2621.1,2620.6,6.1714]
["bitfinex","ETHUSD",1723808247717,3.81522,2621.1,2620.6,7.232701]
["bitfinex","ETHUSD",1723808248280,7.63,2621.3,2620.6,7.232571]
["bitfinex","ETHUSD",1723808248487,7.62998,2621.3,2620.8,2.4271]
["bitfinex","ETHUSD",1723808249083,3.81506,2621.2,2620.8,2.4271]
["bitfinex","ETHUSD",1723808250079,3.81498,2621.3,2620.8,2.4271]
["bitfinex","ETHUSD",1723808250285,3.81498,2621.3,2620.8,2.50340286]
["bitfinex","ETHUSD",1723808250600,7.62939,2621.5,2620.9,4.49717702]
["bitfinex","ETHUSD",1723808251120,3.81469,2621.5,2621.0,2.4271]
["bitfinex","ETHUSD",1723808251297,3.8149,2621.3,2621.0,2.4271]
["bitfinex","ETHUSD",1723808251482,4.577859,2621.3,2621.0,2.4271]
["bitfinex","ETHUSD",1723808251689,4.577859,2621.3,2620.6,3.81583]
["bitfinex","ETHUSD",1723808251690,3.8149,2621.3,2620.7,2.3573]
["bitfinex","ETHUSD",1723808252808,3.81519,2621.1,2620.7,2.3573]
["bitfinex","ETHUSD",1723808253417,7.62993,2621.3,2620.7,2.3573]
["bitfinex","ETHUSD",1723808253616,3.8152,2621.1,2620.7,2.3573]
["bitfinex","ETHUSD",1723808253939,3.8149,2621.3,2620.7,2.3573]
["bitfinex","ETHUSD",1723808254144,3.81505,2621.2,2620.7,6.17306]
["bitfinex","ETHUSD",1723808255222,3.81464,2621.5,2620.8,6.07294]
["bitfinex","ETHUSD",1723808255443,3.81482,2621.4,2620.8,6.07294]
["bitfinex","ETHUSD",1723808256439,3.815,2621.3,2620.8,2.2574]
["bitfinex","ETHUSD",1723808256605,0.3815,2621.2,2620.8,2.2574]
["bitfinex","ETHUSD",1723808256805,7.63001,2621.3,2620.8,2.2574]
["bitfinex","ETHUSD",1723808257237,3.81526,2621.1,2620.8,2.2574]
["bitfinex","ETHUSD",1723808258641,3.81534,2621.0,2620.8,2.2574]
["bitfinex","ETHUSD",1723808260039,3.815,2621.3,2620.8,2.2574]
["bitfinex","ETHUSD",1723808260040,3.81519,2621.1,2620.8,2.2574]
["bitfinex","ETHUSD",1723808261230,7.63001,2621.3,2620.8,2.2574]
["bitfinex","ETHUSD",1723808261956,7.63002,2621.3,2620.8,2.2574]
["bitfinex","ETHUSD",1723808262155,3.815,2621.3,2620.8,2.2574]
["bitfinex","ETHUSD",1723808263059,4.1965,2621.3,2620.8,2.2574]
["bitfinex","ETHUSD",1723808263859,3.81506,2621.2,2620.8,2.2574]
["bitfinex","ETHUSD",1723808264266,3.81519,2621.1,2620.8,2.2574]
["bitfinex","ETHUSD",1723808266362,3.81505,2621.2,2620.8,2.2574]
["bitfinex","ETHUSD",1723808266948,3.8152,2621.1,2620.8,2.2574]
["bitfinex","ETHUSD",1723808267953,3.81537,2621.0,2620.8,2.2574]
["bitfinex","ETHUSD",1723808268351,3.81537,2621.0,2620.6,2.4157]
["bitfinex","ETHUSD",1723808268947,3.8152,2621.1,2620.6,2.4157]
["bitfinex","ETHUSD",1723808268948,0.07615787,2621.1,2620.6,2.4157]
["bitfinex","ETHUSD",1723808269276,0.38152,2621.0,2620.6,2.4157]
["bitfinex","ETHUSD",1723808269661,3.8156,2620.9,2620.6,2.4157]
["bitfinex","ETHUSD",1723808269832,3.81542,2621.0,2620.6,2.4157]
["bitfinex","ETHUSD",1723808270375,3.81563,2620.8,2620.6,2.4157]
["bitfinex","ETHUSD",1723808271469,3.81577,2620.7,2620.6,2.4157]
["bitfinex","ETHUSD",1723808271767,3.81577,2620.7,2620.4,7.45]
["bitfinex","ETHUSD",1723808273338,2.4724,2620.6,2620.1,2.4972]
["bitfinex","ETHUSD",1723808273561,3.81628,2620.4,2620.1,2.4972]
["bitfinex","ETHUSD",1723808279360,3.81606,2620.5,2620.1,2.4972]
["bitfinex","ETHUSD",1723808279952,3.81623,2620.4,2620.1,2.4972]
["bitfinex","ETHUSD",1723808280147,3.81623,2620.4,2619.8,9.7182]
["bitfinex","ETHUSD",1723808280148,3.81661,2620.2,2619.8,9.7182]
["bitfinex","ETHUSD",1723808280350,3.81661,2620.2,2619.8,2.2682]
["bitfinex","ETHUSD",1723808280587,3.81661,2620.2,2619.5,13.67822]
["bitfinex","ETHUSD",1723808280588,7.6334,2620.1,2619.5,13.67822]
["bitfinex","ETHUSD",1723808280906,3.81694,2619.9,2619.5,9.8608]
["bitfinex","ETHUSD",1723808282092,6.2152,2620.0,2619.5,13.67828]
["bitfinex","ETHUSD",1723808282246,3.8168,2620.0,2619.5,13.67828]
["bitfinex","ETHUSD",1723808283889,3.81694,2619.9,2619.5,9.8608]
["bitfinex","ETHUSD",1723808284248,3.81694,2619.9,2619.5,2.4108]
["bitfinex","ETHUSD",1723808285669,3.81694,2619.9,2619.3,19.79]
["bitfinex","ETHUSD",1723808285670,0.84713366,2619.9,2619.3,22.2311]
["bitfinex","ETHUSD",1723808285890,3.81745,2619.6,2619.3,19.79]
["bitfinex","ETHUSD",1723808286071,2.2664,2619.8,2619.0,2.4411]
["bitfinex","ETHUSD",1723808286072,3.81782,2619.3,2619.0,2.4411]
["bitfinex","ETHUSD",1723808286655,3.81752,2619.5,2619.0,2.4411]
["bitfinex","ETHUSD",1723808286656,3.81767,2619.4,2619.0,2.4411]
["bitfinex","ETHUSD",1723808288672,3.81752,2619.5,2619.0,6.25934]
["bitfinex","ETHUSD",1723808288851,3.81752,2619.5,2619.1,1.370934]
["bitfinex","ETHUSD",1723808289249,3.81747,2619.6,2619.1,1.370934]
["bitfinex","ETHUSD",1723808292112,3.81757,2619.5,2619.1,1.370934]
["bitfinex","ETHUSD",1723808292277,3.81757,2619.5,2619.0,6.25925]
["bitfinex","ETHUSD",1723808294523,3.81769,2619.4,2619.0,2.4411]
["bitfinex","ETHUSD",1723808295083,3.81795,2619.2,2619.0,2.4411]
["bitfinex","ETHUSD",1723808295379,3.89384787,2619.4,2619.0,2.4411]
["bitfinex","ETHUSD",1723808295584,3.81769,2619.4,2619.0,2.4411]
["bitfinex","ETHUSD",1723808296515,3.81788,2619.3,2619.0,2.4411]
["bitfinex","ETHUSD",1723808297725,3.81788,2619.3,2619.0,3.448909]
["bitfinex","ETHUSD",1723808298035,3.81797,2619.2,2619.0,2.4411]
["bitfinex","ETHUSD",1723808301225,3.81797,2619.2,2618.7,2.4032]
["bitfinex","ETHUSD",1723808301607,3.81813,2619.1,2618.7,2.4032]
["bitfinex","ETHUSD",1723808301828,7.63636,2619.1,2618.7,2.4032]
["bitfinex","ETHUSD",1723808302329,3.8184,2618.9,2618.7,37.4032]
["bitfinex","ETHUSD",1723808302530,3.8184,2618.9,2618.7,35.0]
["bitfinex","ETHUSD",1723808302843,3.81854,2618.8,2618.7,35.0]
["bitfinex","ETHUSD",1723808303429,3.81854,2618.8,2618.5,2.2599]
["bitfinex","ETHUSD",1723808304032,3.81872,2618.7,2618.5,2.2599]
["bitfinex","ETHUSD",1723808304604,3.89455787,2618.9,2618.5,2.2599]
["bitfinex","ETHUSD",1723808304605,3.81855,2618.8,2618.5,2.2599]
["bitfinex","ETHUSD",1723808304807,3.8184,2618.9,2618.5,2.49725598]
["bitfinex","ETHUSD",1723808305025,6.1513,2619.6,2618.5,35.23735598]
["bitfinex","ETHUSD",1723808305225,6.1513,2619.6,2618.6,2.4481]
["bitfinex","ETHUSD",1723808305226,3.81819,2619.1,2618.6,2.4481]
["bitfinex","ETHUSD",1723808305531,3.81819,2619.1,2618.6,6.26693]
["bitfinex","ETHUSD",1723808307011,3.81819,2619.1,2618.7,2.4136]
["bitfinex","ETHUSD",1723808307336,3.81791,2619.3,2618.7,6.23228]
["bitfinex","ETHUSD",1723808307337,3.81796,2619.2,2618.7,6.23228]
["bitfinex","ETHUSD",1723808307538,3.81796,2619.2,2618.8,0.24136]
["bitfinex","ETHUSD",1723808309615,3.8181,2619.1,2618.8,0.24136]
["bitfinex","ETHUSD",1723808309944,3.81796,2619.2,2618.8,0.24136]
["bitfinex","ETHUSD",1723808310540,3.81783,2619.3,2618.9,2.4113]
["bitfinex","ETHUSD",1723808310740,3.81783,2619.3,2619.0,0.647118]
["bitfinex","ETHUSD",1723808310916,3.81783,2619.3,2618.9,2.4113]
["bitfinex","ETHUSD",1723808311456,7.63575,2619.3,2618.9,2.4113]
["bitfinex","ETHUSD",1723808311739,3.81783,2619.3,2618.9,2.4113]
["bitfinex","ETHUSD",1723808313034,7.63572,2619.3,2618.9,2.4113]
["bitfinex","ETHUSD",1723808313234,3.81783,2619.3,2618.9,2.4113]
["bitfinex","ETHUSD",1723808313432,3.81796,2619.2,2619.0,0.647112]
["bitfinex","ETHUSD",1723808313739,3.81796,2619.2,2618.9,2.4113]
["bitfinex","ETHUSD",1723808313915,3.81783,2619.3,2618.9,2.4113]
["bitfinex","ETHUSD",1723808314319,7.63572,2619.3,2618.9,2.4113]
["bitfinex","ETHUSD",1723808314517,3.81783,2619.3,2618.9,2.4113]
["bitfinex","ETHUSD",1723808314731,7.63576,2619.3,2618.9,3.058433]
["bitfinex","ETHUSD",1723808315129,3.81797,2619.2,2618.9,3.058433]
["bitfinex","ETHUSD",1723808315330,3.8181,2619.1,2618.9,2.4113]
["bitfinex","ETHUSD",1723808315515,3.81825,2619.0,2618.9,2.4113]
["bitfinex","ETHUSD",1723808316200,3.81792,2619.3,2618.9,2.4113]
["bitfinex","ETHUSD",1723808316201,3.81811,2619.1,2618.9,2.4113]
["bitfinex","ETHUSD",1723808317224,3.81797,2619.2,2618.9,2.4113]
["bitfinex","ETHUSD",1723808319405,3.81815,2619.1,2618.6,2.3017]
["bitfinex","ETHUSD",1723808320011,3.81815,2619.1,2618.7,1.312]
["bitfinex","ETHUSD",1723808320828,3.81825,2619.0,2618.7,1.312]
["bitfinex","ETHUSD",1723808321250,3.8184,2618.9,2618.7,1.312]
["bitfinex","ETHUSD",1723808322226,3.81826,2619.0,2618.7,1.312]
["bitfinex","ETHUSD",1723808323448,3.81841,2618.9,2618.7,1.312]
["bitfinex","ETHUSD",1723808326620,3.81841,2618.9,2618.4,8.11917478]
["bitfinex","ETHUSD",1723808326934,3.81841,2618.9,2618.7,1.312]
["bitfinex","ETHUSD",1723808329962,3.81826,2619.0,2618.7,1.312]
["bitfinex","ETHUSD",1723808330169,3.81826,2619.0,2618.5,3.81891]
["bitfinex","ETHUSD",1723808330170,3.81797,2619.2,2618.9,1.312]
["bitfinex","ETHUSD",1723808330372,3.81797,2619.2,2619.0,0.36207]
["bitfinex","ETHUSD",1723808330674,3.81791,2619.3,2618.9,1.312]
["bitfinex","ETHUSD",1723808330675,3.81782,2619.3,2618.9,1.312]
["bitfinex","ETHUSD",1723808331747,3.81822,2619.1,2618.8,2.3087]
["bitfinex","ETHUSD",1723808332076,3.81831,2619.0,2618.7,1.312]
["bitfinex","ETHUSD",1723808333158,3.81831,2619.0,2618.6,2.2718]
["bitfinex","ETHUSD",1723808333365,3.81822,2619.1,2618.7,1.312]
["bitfinex","ETHUSD",1723808333562,7.63641,2619.1,2618.7,1.312]
["bitfinex","ETHUSD",1723808333752,3.81827,2619.0,2618.7,1.312]
["bitfinex","ETHUSD",1723808333947,3.81883,2618.6,2618.5,0.79204387]
["bitfinex","ETHUSD",1723808334135,3.81883,2618.6,2618.4,0.79204387]
["bitfinex","ETHUSD",1723808334364,3.8187,2618.7,2618.4,0.79204387]
["bitfinex","ETHUSD",1723808334788,3.81883,2618.6,2618.4,0.79204387]
["bitfinex","ETHUSD",1723808335550,3.81883,2618.6,2618.5,1.312]
["bitfinex","ETHUSD",1723808336371,3.81868,2618.7,2618.5,1.312]
["bitfinex","ETHUSD",1723808337478,3.81868,2618.7,2618.3,2.4356598]
["bitfinex","ETHUSD",1723808337479,7.63824,2618.4,2618.3,0.1136598]
["bitfinex","ETHUSD",1723808337855,3.81912,2618.4,2618.3,0.1136598]
["bitfinex","ETHUSD",1723808338511,7.63824,2618.4,2618.3,0.1136598]
["bitfinex","ETHUSD",1723808338641,8.64984979,2618.4,2618.3,0.1136598]
["bitfinex","ETHUSD",1723808341957,11.07084979,2618.4,2618.3,0.1136598]
["bitfinex","ETHUSD",1723808342159,14.88996979,2618.4,2618.3,0.1136598]
["bitfinex","ETHUSD",1723808342686,8.64984979,2618.4,2618.3,0.1136598]
["bitfinex","ETHUSD",1723808343056,12.46896979,2618.4,2618.3,0.1136598]
["bitfinex","ETHUSD",1723808343252,14.96776979,2618.4,2618.3,0.1136598]
["bitfinex","ETHUSD",1723808343762,3.81966,2618.1,2617.3,2.4208]
["bitfinex","ETHUSD",1723808344068,3.82022,2617.7,2617.3,2.4208]
["bitfinex","ETHUSD",1723808344391,7.64048,2617.7,2617.3,2.4208]
["bitfinex","ETHUSD",1723808344565,3.82031,2617.6,2617.3,2.4208]
["bitfinex","ETHUSD",1723808345093,3.82058,2617.4,2617.3,2.4208]
["bitfinex","ETHUSD",1723808345395,3.82058,2617.4,2616.9,2.2833]
["bitfinex","ETHUSD",1723808345704,3.82075,2617.3,2616.9,2.2833]
["bitfinex","ETHUSD",1723808346786,3.82058,2617.4,2616.9,2.2833]
["bitfinex","ETHUSD",1723808347006,3.82051,2617.5,2616.9,2.2833]
["bitfinex","ETHUSD",1723808347007,3.82051,2617.5,2616.9,6.1045]
["bitfinex","ETHUSD",1723808347154,3.8203,2617.6,2617.1,2.3116]
["bitfinex","ETHUSD",1723808347358,3.8203,2617.6,2617.1,6.13261]
["bitfinex","ETHUSD",1723808347555,3.8203,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1723808347762,3.82021,2617.7,2617.3,2.3116]
["bitfinex","ETHUSD",1723808348407,7.64044,2617.7,2617.3,2.3116]
["bitfinex","ETHUSD",1723808348757,3.8203,2617.6,2617.3,2.3116]
["bitfinex","ETHUSD",1723808349458,3.82021,2617.7,2617.3,2.3116]
["bitfinex","ETHUSD",1723808349658,3.82045,2617.5,2617.3,2.3116]
["bitfinex","ETHUSD",1723808352263,3.82053,2617.5,2617.3,2.3116]
["bitfinex","ETHUSD",1723808353288,3.82058,2617.4,2617.3,2.3116]
["bitfinex","ETHUSD",1723808353950,3.82058,2617.4,2616.9,2.2955]
["bitfinex","ETHUSD",1723808354226,3.82074,2617.3,2616.9,2.2955]
["bitfinex","ETHUSD",1723808354730,3.82095,2617.2,2616.9,2.2955]
["bitfinex","ETHUSD",1723808356682,3.82074,2617.3,2616.9,2.2955]
["bitfinex","ETHUSD",1723808356889,7.64161,2617.3,2616.9,2.2955]
["bitfinex","ETHUSD",1723808357482,3.82088,2617.2,2616.9,2.2955]
["bitfinex","ETHUSD",1723808357701,3.82068,2617.4,2616.9,2.2955]
["bitfinex","ETHUSD",1723808358243,4.4701991,2617.6,2617.0,2.3956]
["bitfinex","ETHUSD",1723808358526,3.8203,2617.6,2617.1,2.3956]
["bitfinex","ETHUSD",1723808358693,4.6225421,2617.6,2617.1,6.21661]
["bitfinex","ETHUSD",1723808359020,3.82033,2617.6,2617.2,2.2754]
["bitfinex","ETHUSD",1723808359234,7.6404,2617.7,2617.2,2.2754]
["bitfinex","ETHUSD",1723808359389,3.82032,2617.6,2617.2,2.2754]
["bitfinex","ETHUSD",1723808360786,3.8203,2617.6,2617.2,2.2754]
["bitfinex","ETHUSD",1723808362215,3.82045,2617.5,2617.2,2.2754]
["bitfinex","ETHUSD",1723808364391,3.82014,2617.8,2617.2,6.09625]
["bitfinex","ETHUSD",1723808364606,3.81996,2617.9,2617.3,1.313]
["bitfinex","ETHUSD",1723808364923,3.82016,2617.7,2617.4,2.303]
["bitfinex","ETHUSD",1723808365110,3.82029,2617.6,2617.4,2.303]
["bitfinex","ETHUSD",1723808365316,3.81996,2617.9,2617.4,2.303]
["bitfinex","ETHUSD",1723808365511,3.82008,2617.8,2617.4,2.303]
["bitfinex","ETHUSD",1723808366940,3.82015,2617.7,2617.4,2.303]
["bitfinex","ETHUSD",1723808367938,0.05,2619.7,2617.7,2.4294]
["bitfinex","ETHUSD",1723808367939,3.81935,2618.3,2617.7,2.4294]
["bitfinex","ETHUSD",1723808368115,3.81935,2618.3,2617.9,2.4294]
["bitfinex","ETHUSD",1723808368518,3.81957,2618.1,2617.9,2.4294]
["bitfinex","ETHUSD",1723808371758,2.3004,2618.7,2617.9,2.4294]
["bitfinex","ETHUSD",1723808371759,3.81794,2619.3,2618.6,3.81875]
["bitfinex","ETHUSD",1723808371960,3.8179,2619.3,2618.7,1.694875]
["bitfinex","ETHUSD",1723808372123,3.8179,2619.3,2618.8,1.313]
["bitfinex","ETHUSD",1723808372543,3.8179,2619.3,2618.6,3.81875]
["bitfinex","ETHUSD",1723808372854,3.8179,2619.3,2618.6,7.6375]
["bitfinex","ETHUSD",1723808373059,3.8179,2619.3,2618.7,3.81867]
["bitfinex","ETHUSD",1723808373214,3.8179,2619.3,2618.8,2.2842]
["bitfinex","ETHUSD",1723808373422,3.8176,2619.5,2618.9,3.81836]
["bitfinex","ETHUSD",1723808373670,4.19936,2619.5,2618.9,5.13136]
["bitfinex","ETHUSD",1723808373873,4.19936,2619.5,2618.9,3.81836]
["bitfinex","ETHUSD",1723808374226,4.19936,2619.5,2619.0,3.81818]
["bitfinex","ETHUSD",1723808375067,4.19936,2619.5,2618.9,3.81831]
["bitfinex","ETHUSD",1723808375238,0.419936,2619.4,2618.9,3.81831]
["bitfinex","ETHUSD",1723808376062,0.419936,2619.4,2618.9,7.63663]
["bitfinex","ETHUSD",1723808376357,0.419936,2619.4,2618.9,3.81831]
["bitfinex","ETHUSD",1723808376543,0.419936,2619.4,2618.9,7.63662]
["bitfinex","ETHUSD",1723808376755,0.419936,2619.4,2618.9,3.81831]
["bitfinex","ETHUSD",1723808377551,0.419936,2619.4,2619.0,3.81817]
["bitfinex","ETHUSD",1723808377863,0.419936,2619.4,2618.9,3.8183]
["bitfinex","ETHUSD",1723808378175,0.419936,2619.4,2618.9,3.81679271]
["bitfinex","ETHUSD",1723808379855,4.237606,2619.4,2618.9,3.81679271]
["bitfinex","ETHUSD",1723808380054,3.81767,2619.4,2618.9,3.81679271]
["bitfinex","ETHUSD",1723808381352,2.3514,2619.4,2618.1,3.147]
["bitfinex","ETHUSD",1723808381552,3.81865,2618.8,2618.2,6.14271]
["bitfinex","ETHUSD",1723808381751,3.89480787,2618.8,2618.2,6.14271]
["bitfinex","ETHUSD",1723808381950,3.81865,2618.8,2618.2,6.14271]
["bitfinex","ETHUSD",1723808382158,3.81865,2618.8,2618.3,3.81923]
["bitfinex","ETHUSD",1723808382355,3.81865,2618.8,2618.3,4.815442]
["bitfinex","ETHUSD",1723808382665,3.81865,2618.8,2618.3,8.634632]
["bitfinex","ETHUSD",1723808382892,3.81865,2618.8,2618.3,4.815402]
["bitfinex","ETHUSD",1723808383861,3.81831,2619.0,2618.3,8.634532]
["bitfinex","ETHUSD",1723808384158,3.81846,2618.9,2618.3,4.815342]
["bitfinex","ETHUSD",1723808384766,3.81831,2619.0,2618.4,3.81912]
["bitfinex","ETHUSD",1723808384971,3.81831,2619.0,2618.4,4.5329942]
["bitfinex","ETHUSD",1723808385262,7.63664,2619.0,2618.4,4.5329942]
["bitfinex","ETHUSD",1723808385472,3.81831,2619.0,2618.4,4.5329942]
["bitfinex","ETHUSD",1723808385761,7.63667,2619.0,2618.4,4.5329942]
["bitfinex","ETHUSD",1723808385962,3.81841,2618.9,2618.4,4.5329942]
["bitfinex","ETHUSD",1723808387168,3.81841,2618.9,2618.4,0.7138742]
["bitfinex","ETHUSD",1723808388057,3.81831,2619.0,2618.4,4.5329442]
["bitfinex","ETHUSD",1723808388259,7.63667,2619.0,2618.4,4.5329442]
["bitfinex","ETHUSD",1723808389369,3.81842,2618.9,2618.4,4.5329442]
["bitfinex","ETHUSD",1723808389539,3.8187,2618.7,2618.2,6.14272]
["bitfinex","ETHUSD",1723808389870,3.81861,2618.8,2618.2,6.14272]
["bitfinex","ETHUSD",1723808390072,3.81873,2618.7,2618.2,7.883938]
["bitfinex","ETHUSD",1723808390231,3.81873,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1723808394374,3.81854,2618.8,2618.2,3.81932]
["bitfinex","ETHUSD",1723808394560,3.81854,2618.8,2618.2,4.946252]
["bitfinex","ETHUSD",1723808394878,3.81868,2618.7,2618.2,4.946252]
["bitfinex","ETHUSD",1723808395062,3.81854,2618.8,2618.2,1.126932]
["bitfinex","ETHUSD",1723808395267,3.81854,2618.8,2618.3,3.81919]
["bitfinex","ETHUSD",1723808395652,3.81869,2618.7,2618.2,4.946342]
["bitfinex","ETHUSD",1723808397580,3.81869,2618.7,2618.2,1.126932]
["bitfinex","ETHUSD",1723808397881,9.91269,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1723808398800,6.09389,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1723808399706,3.81869,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1723808402666,3.81884,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1723808403664,3.81869,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1723808403884,3.81869,2618.7,2618.4,1.312]
["bitfinex","ETHUSD",1723808408524,2.3046,2617.8,2617.1,1.99588189]
["bitfinex","ETHUSD",1723808408828,0.23046,2617.7,2616.6,3.82164]
["bitfinex","ETHUSD",1723808409028,0.23046,2617.7,2616.6,2.93665786]
["bitfinex","ETHUSD",1723808409029,3.82088,2617.2,2616.6,2.93665786]
["bitfinex","ETHUSD",1723808409220,3.82117,2617.0,2616.6,0.67585979]
["bitfinex","ETHUSD",1723808409590,3.82088,2617.2,2616.6,0.67585979]
["bitfinex","ETHUSD",1723808409817,3.82036,2617.6,2616.6,2.64251765]
["bitfinex","ETHUSD",1723808409818,3.82038,2617.6,2616.6,2.64251765]
["bitfinex","ETHUSD",1723808410037,3.81987,2617.9,2617.0,3.82106]
["bitfinex","ETHUSD",1723808410226,3.82018,2617.7,2617.0,5.13216786]
["bitfinex","ETHUSD",1723808410428,3.82033,2617.6,2617.1,1.31110786]
["bitfinex","ETHUSD",1723808410600,3.82033,2617.6,2617.2,0.44611079]
["bitfinex","ETHUSD",1723808410927,3.82033,2617.6,2617.2,1.78488532]
["bitfinex","ETHUSD",1723808411330,3.82045,2617.5,2617.3,35.0]
["bitfinex","ETHUSD",1723808412250,7.641,2617.5,2617.3,35.0]
["bitfinex","ETHUSD",1723808412698,3.82045,2617.5,2617.3,35.0]
["bitfinex","ETHUSD",1723808413053,7.64101,2617.5,2617.3,38.67848853]
["bitfinex","ETHUSD",1723808413553,3.82058,2617.4,2617.3,38.67848853]
["bitfinex","ETHUSD",1723808417227,3.82058,2617.4,2617.3,35.0]
["bitfinex","ETHUSD",1723808426468,7.64116,2617.4,2617.3,35.0]
["bitfinex","ETHUSD",1723808426751,3.82116,2617.0,2616.9,19.79]
["bitfinex","ETHUSD",1723808426986,3.82113,2617.1,2616.4,6.93782395]
["bitfinex","ETHUSD",1723808426987,3.82131,2616.9,2616.4,34.17782395]
["bitfinex","ETHUSD",1723808427204,3.82131,2616.9,2616.5,35.0]
["bitfinex","ETHUSD",1723808427498,7.64272,2616.9,2616.5,35.0]
["bitfinex","ETHUSD",1723808427799,3.82112,2617.1,2616.5,38.80945125]
["bitfinex","ETHUSD",1723808427973,7.64223,2617.1,2616.5,47.1326452]
["bitfinex","ETHUSD",1723808428203,6.31106,2617.6,2616.6,2.51947502]
["bitfinex","ETHUSD",1723808428644,3.82073,2617.3,2616.6,6.34115502]
["bitfinex","ETHUSD",1723808428842,6.31106,2617.6,2616.7,35.0]
["bitfinex","ETHUSD",1723808428843,3.82102,2617.1,2616.7,35.0]
["bitfinex","ETHUSD",1723808429466,7.64212,2617.1,2616.7,35.0]
["bitfinex","ETHUSD",1723808429668,7.64216,2617.1,2616.7,35.0]
["bitfinex","ETHUSD",1723808430054,3.82125,2617.0,2616.7,35.0]
["bitfinex","ETHUSD",1723808430458,3.82102,2617.1,2616.7,35.0]
["bitfinex","ETHUSD",1723808430459,3.82131,2616.9,2616.7,35.0]
["bitfinex","ETHUSD",1723808431256,3.82117,2617.0,2616.7,35.0]
["bitfinex","ETHUSD",1723808431457,3.82117,2617.0,2616.7,36.07599439]
["bitfinex","ETHUSD",1723808431995,3.82117,2617.0,2616.8,0.07281328]
["bitfinex","ETHUSD",1723808432159,3.82117,2617.0,2616.6,1.83989107]
["bitfinex","ETHUSD",1723808432497,3.82117,2617.0,2616.9,0.07400207]
["bitfinex","ETHUSD",1723808432671,3.82117,2617.0,2616.7,35.0]
["bitfinex","ETHUSD",1723808432867,3.82117,2617.0,2616.9,0.07400207]
["bitfinex","ETHUSD",1723808433394,3.82117,2617.0,2616.7,35.0]
["bitfinex","ETHUSD",1723808433559,3.82117,2617.0,2616.9,0.07400207]
["bitfinex","ETHUSD",1723808433759,3.82117,2617.0,2616.7,35.0]
["bitfinex","ETHUSD",1723808433961,3.82117,2617.0,2616.9,0.07400207]
["bitfinex","ETHUSD",1723808434160,3.82117,2617.0,2616.7,35.0]
["bitfinex","ETHUSD",1723808434475,3.82117,2617.0,2616.9,0.07400207]
["bitfinex","ETHUSD",1723808434670,3.82117,2617.0,2616.7,35.0]
["bitfinex","ETHUSD",1723808435169,3.82117,2617.0,2616.8,0.07400207]
["bitfinex","ETHUSD",1723808435369,3.82131,2616.9,2616.8,0.07400207]
["bitfinex","ETHUSD",1723808435569,3.82131,2616.9,2616.7,35.0]
["bitfinex","ETHUSD",1723808435775,3.82131,2616.9,2616.8,0.07168505]
["bitfinex","ETHUSD",1723808435981,3.82131,2616.9,2616.7,35.0]
["bitfinex","ETHUSD",1723808436195,3.82131,2616.9,2616.8,0.07168505]
["bitfinex","ETHUSD",1723808436498,3.82131,2616.9,2616.7,35.0]
["bitfinex","ETHUSD",1723808436802,3.82131,2616.9,2616.8,0.07168505]
["bitfinex","ETHUSD",1723808437008,3.82131,2616.9,2616.7,35.0]
["bitfinex","ETHUSD",1723808437501,3.82131,2616.9,2616.8,0.07168505]
["bitfinex","ETHUSD",1723808437881,3.82131,2616.9,2616.7,35.0]
["bitfinex","ETHUSD",1723808438082,3.82131,2616.9,2616.8,0.07168505]
["bitfinex","ETHUSD",1723808438478,3.82131,2616.9,2616.7,35.0]
["bitfinex","ETHUSD",1723808438479,3.82146,2616.8,2616.7,35.0]
["bitfinex","ETHUSD",1723808440829,2.3472,2617.1,2616.4,7.45]
["bitfinex","ETHUSD",1723808441109,3.82186,2616.6,2616.4,7.45]
["bitfinex","ETHUSD",1723808441314,3.82186,2616.6,2616.5,35.0]
["bitfinex","ETHUSD",1723808443485,3.82186,2616.6,2616.3,19.79]
["bitfinex","ETHUSD",1723808444092,3.82182,2616.6,2616.3,19.79]
["bitfinex","ETHUSD",1723808444629,3.82161,2616.7,2616.4,0.06943331]
["bitfinex","ETHUSD",1723808445047,3.82176,2616.6,2616.4,0.06943331]
["bitfinex","ETHUSD",1723808445407,3.82161,2616.7,2616.4,0.06943331]
["bitfinex","ETHUSD",1723808445742,7.64332,2616.7,2616.4,0.06943331]
["bitfinex","ETHUSD",1723808446045,3.82161,2616.7,2616.4,0.06943331]
["bitfinex","ETHUSD",1723808447012,7.64329,2616.7,2616.4,0.06943331]
["bitfinex","ETHUSD",1723808447414,3.82161,2616.7,2616.4,0.06943331]
["bitfinex","ETHUSD",1723808447622,7.64331,2616.7,2616.4,0.06943331]
["bitfinex","ETHUSD",1723808448026,7.64331,2616.7,2616.5,35.0]
["bitfinex","ETHUSD",1723808448224,3.82161,2616.7,2616.6,0.06944643]
["bitfinex","ETHUSD",1723808448946,3.82105,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1723808448947,3.82111,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1723808449153,3.82039,2617.6,2616.8,6.28945]
["bitfinex","ETHUSD",1723808449355,2.468,2617.7,2616.8,3.20779911]
["bitfinex","ETHUSD",1723808449356,3.82099,2617.2,2616.8,3.20779911]
["bitfinex","ETHUSD",1723808449649,3.82099,2617.2,2616.9,0.06959073]
["bitfinex","ETHUSD",1723808449650,3.82094,2617.2,2616.9,0.06959073]
["bitfinex","ETHUSD",1723808450050,3.82064,2617.4,2616.9,3.89080073]
["bitfinex","ETHUSD",1723808450249,3.82064,2617.4,2616.9,4.1445898]
["bitfinex","ETHUSD",1723808451413,3.8201,2617.8,2617.0,3.82108]
["bitfinex","ETHUSD",1723808451618,3.8201,2617.8,2617.3,2.419]
["bitfinex","ETHUSD",1723808451824,3.8201,2617.8,2617.4,35.0]
["bitfinex","ETHUSD",1723808452024,3.8201,2617.8,2617.5,0.06943329]
["bitfinex","ETHUSD",1723808452665,7.64019,2617.8,2617.5,0.06943329]
["bitfinex","ETHUSD",1723808452991,3.82009,2617.8,2617.5,0.06943329]
["bitfinex","ETHUSD",1723808453278,3.82009,2617.8,2617.6,35.06929231]
["bitfinex","ETHUSD",1723808454127,3.82008,2617.8,2617.6,35.06929231]
["bitfinex","ETHUSD",1723808454327,3.82014,2617.7,2617.6,35.06929231]
["bitfinex","ETHUSD",1723808454561,7.64028,2617.7,2617.6,35.06929231]
["bitfinex","ETHUSD",1723808455572,7.64028,2617.7,2617.6,0.06929231]
["bitfinex","ETHUSD",1723808455870,3.82065,2617.4,2617.0,2.4434]
["bitfinex","ETHUSD",1723808456067,3.82065,2617.4,2617.1,35.0]
["bitfinex","ETHUSD",1723808457577,7.64135,2617.4,2617.1,35.0]
["bitfinex","ETHUSD",1723808457739,3.82074,2617.3,2617.1,35.0]
["bitfinex","ETHUSD",1723808459487,3.82065,2617.4,2617.2,0.0692792]
["bitfinex","ETHUSD",1723808460193,7.64131,2617.4,2617.2,0.0692792]
["bitfinex","ETHUSD",1723808460415,3.82065,2617.4,2617.2,0.0692792]
["bitfinex","ETHUSD",1723808460640,3.82065,2617.4,2616.9,11.2713]
["bitfinex","ETHUSD",1723808460816,3.82065,2617.4,2617.0,35.0692792]
["bitfinex","ETHUSD",1723808461021,6.09704,2617.5,2617.0,38.8904292]
["bitfinex","ETHUSD",1723808461521,3.82044,2617.5,2617.0,38.8904292]
["bitfinex","ETHUSD",1723808461722,7.64021,2617.8,2617.2,3.82078]
["bitfinex","ETHUSD",1723808461880,3.82009,2617.8,2617.3,3.82067]
["bitfinex","ETHUSD",1723808462080,3.82009,2617.8,2617.3,4.88517159]
["bitfinex","ETHUSD",1723808462311,3.82015,2617.7,2617.4,35.0]
["bitfinex","ETHUSD",1723808462512,3.82015,2617.7,2617.3,1.06450159]
["bitfinex","ETHUSD",1723808462513,0.07615787,2617.9,2617.3,0.06905946]
["bitfinex","ETHUSD",1723808462722,3.82066,2617.4,2616.9,9.7743]
["bitfinex","ETHUSD",1723808463020,3.82066,2617.4,2617.0,35.0]
["bitfinex","ETHUSD",1723808464131,7.64132,2617.4,2617.0,35.0]
["bitfinex","ETHUSD",1723808464302,7.64134,2617.4,2617.0,35.0]
["bitfinex","ETHUSD",1723808464502,3.82066,2617.4,2617.0,35.0]
["bitfinex","ETHUSD",1723808465496,7.6408,2617.6,2617.0,42.63061125]
["bitfinex","ETHUSD",1723808465724,3.82046,2617.5,2617.0,42.63061125]
["bitfinex","ETHUSD",1723808466133,3.82059,2617.4,2617.0,42.63061125]
["bitfinex","ETHUSD",1723808468117,3.82037,2617.6,2617.0,42.63061125]
["bitfinex","ETHUSD",1723808468302,3.82047,2617.5,2617.0,42.63061125]
["bitfinex","ETHUSD",1723808470213,3.82072,2617.4,2617.0,35.0]
["bitfinex","ETHUSD",1723808470430,3.82073,2617.3,2617.0,35.0]
["bitfinex","ETHUSD",1723808470628,3.82073,2617.3,2616.9,9.7743]
["bitfinex","ETHUSD",1723808471536,3.82088,2617.2,2616.9,7.45]
["bitfinex","ETHUSD",1723808471853,3.82088,2617.2,2616.8,3.82136]
["bitfinex","ETHUSD",1723808472195,3.82088,2617.2,2616.7,38.8216]
["bitfinex","ETHUSD",1723808472635,7.64139,2617.4,2616.8,3.82134]
["bitfinex","ETHUSD",1723808472937,3.82074,2617.3,2616.8,3.82134]
["bitfinex","ETHUSD",1723808473438,3.82067,2617.4,2616.8,3.82134]
["bitfinex","ETHUSD",1723808473639,7.64137,2617.4,2616.9,6.73719546]
["bitfinex","ETHUSD",1723808473954,3.82067,2617.4,2616.8,3.82134]
["bitfinex","ETHUSD",1723808474448,3.82096,2617.2,2616.9,0.06238116]
["bitfinex","ETHUSD",1723808474624,3.82096,2617.2,2616.7,38.82159]
["bitfinex","ETHUSD",1723808474824,3.82096,2617.2,2616.8,0.06238116]
["bitfinex","ETHUSD",1723808475029,3.82096,2617.2,2616.7,38.82159]
["bitfinex","ETHUSD",1723808475235,3.82096,2617.2,2616.8,0.06255166]
["bitfinex","ETHUSD",1723808475436,3.82096,2617.2,2616.7,38.82159]
["bitfinex","ETHUSD",1723808475746,6.15466,2617.3,2616.8,3.88191228]
["bitfinex","ETHUSD",1723808475917,6.15464,2617.3,2616.8,3.88191228]
["bitfinex","ETHUSD",1723808476111,3.82088,2617.2,2616.8,0.06047228]
["bitfinex","ETHUSD",1723808476524,3.82088,2617.2,2616.5,9.91]
["bitfinex","ETHUSD",1723808476702,3.82088,2617.2,2616.9,0.05838723]
["bitfinex","ETHUSD",1723808476902,3.82116,2617.0,2616.5,13.73189]
["bitfinex","ETHUSD",1723808477128,3.82116,2617.0,2616.5,48.73189]
["bitfinex","ETHUSD",1723808477341,3.82133,2616.9,2616.5,9.91]
["bitfinex","ETHUSD",1723808477667,3.82133,2616.9,2616.5,7.45]
["bitfinex","ETHUSD",1723808478545,3.8215,2616.8,2616.5,7.45]
["bitfinex","ETHUSD",1723808480667,3.8215,2616.8,2616.4,19.79]
["bitfinex","ETHUSD",1723808482083,6.26033,2616.9,2616.4,19.79]
["bitfinex","ETHUSD",1723808482084,7.64333,2616.7,2616.4,19.79]
["bitfinex","ETHUSD",1723808482586,3.82162,2616.7,2616.4,19.79]
["bitfinex","ETHUSD",1723808483659,3.82182,2616.6,2616.4,19.79]
["bitfinex","ETHUSD",1723808483858,3.82182,2616.6,2616.2,37.4168]
["bitfinex","ETHUSD",1723808484587,3.82182,2616.6,2616.2,2.4168]
["bitfinex","ETHUSD",1723808485083,3.82162,2616.7,2616.2,6.23913]
["bitfinex","ETHUSD",1723808486421,3.82162,2616.7,2616.2,10.04858125]
["bitfinex","ETHUSD",1723808487409,3.82162,2616.7,2616.2,13.87084125]
["bitfinex","ETHUSD",1723808487566,3.82162,2616.7,2616.2,10.04851125]
["bitfinex","ETHUSD",1723808489546,3.82162,2616.7,2616.3,0.05672796]
["bitfinex","ETHUSD",1723808489835,3.82162,2616.7,2616.2,10.04851125]
["bitfinex","ETHUSD",1723808490196,3.82162,2616.7,2616.3,0.05672796]
["bitfinex","ETHUSD",1723808490419,3.82162,2616.7,2616.2,10.04851125]
["bitfinex","ETHUSD",1723808490722,3.82162,2616.7,2616.3,0.05672796]
["bitfinex","ETHUSD",1723808491136,3.82162,2616.7,2616.2,10.04851125]
["bitfinex","ETHUSD",1723808491354,3.82162,2616.7,2616.4,0.05672796]
["bitfinex","ETHUSD",1723808491499,3.82162,2616.7,2616.2,6.23906]
["bitfinex","ETHUSD",1723808491695,3.82162,2616.7,2616.5,0.05672796]
["bitfinex","ETHUSD",1723808491906,3.82162,2616.7,2616.2,6.23906]
["bitfinex","ETHUSD",1723808492414,3.82162,2616.7,2616.3,0.05672796]
["bitfinex","ETHUSD",1723808492614,3.82162,2616.7,2616.2,41.23906]
["bitfinex","ETHUSD",1723808492818,3.82162,2616.7,2616.3,0.05672796]
["bitfinex","ETHUSD",1723808492988,3.82162,2616.7,2616.2,45.04851125]
["bitfinex","ETHUSD",1723808493189,3.82162,2616.7,2616.3,0.05672796]
["bitfinex","ETHUSD",1723808493386,3.82162,2616.7,2616.2,45.04851125]
["bitfinex","ETHUSD",1723808493611,3.82162,2616.7,2616.3,0.05672796]
["bitfinex","ETHUSD",1723808493817,3.82162,2616.7,2616.2,45.04851125]
["bitfinex","ETHUSD",1723808494033,3.82162,2616.7,2616.3,1.37072796]
["bitfinex","ETHUSD",1723808499099,3.82162,2616.7,2616.3,5.19290796]
["bitfinex","ETHUSD",1723808500709,6.26041,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1723808500913,10.08186,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1723808501212,3.8215,2616.8,2616.5,0.05672796]
["bitfinex","ETHUSD",1723808503033,3.8216,2616.7,2616.3,5.13618]
["bitfinex","ETHUSD",1723808503234,3.8216,2616.7,2616.4,0.0567345]
["bitfinex","ETHUSD",1723808504513,3.82146,2616.8,2616.4,0.0567345]
["bitfinex","ETHUSD",1723808505036,3.82146,2616.8,2616.4,3.8787545]
["bitfinex","ETHUSD",1723808505205,3.82146,2616.8,2616.4,5.22122683]
["bitfinex","ETHUSD",1723808505401,3.82117,2617.0,2616.5,3.82182]
["bitfinex","ETHUSD",1723808505618,3.82114,2617.1,2616.5,3.7106]
["bitfinex","ETHUSD",1723808505943,3.82126,2617.0,2616.6,0.0567345]
["bitfinex","ETHUSD",1723808506346,6.17176,2617.0,2616.6,0.0567345]
["bitfinex","ETHUSD",1723808511847,3.82133,2616.9,2616.6,0.0567345]
["bitfinex","ETHUSD",1723808512050,3.82133,2616.9,2616.3,2.2547]
["bitfinex","ETHUSD",1723808512220,3.8216,2616.7,2616.4,0.05669843]
["bitfinex","ETHUSD",1723808513827,3.8216,2616.7,2616.4,2.04970801]
["bitfinex","ETHUSD",1723808514326,3.8216,2616.7,2616.4,0.05669843]
["bitfinex","ETHUSD",1723808517724,3.8216,2616.7,2616.5,1.32869079]
["bitfinex","ETHUSD",1723808518023,3.8216,2616.7,2616.6,0.0523258]
["bitfinex","ETHUSD",1723808518225,3.8216,2616.7,2616.4,1.99305224]
["bitfinex","ETHUSD",1723808518462,3.8216,2616.7,2616.5,1.38102757]
["bitfinex","ETHUSD",1723808518630,3.8216,2616.7,2616.5,0.0523258]
["bitfinex","ETHUSD",1723808518961,3.8216,2616.7,2616.3,4.3672753]
["bitfinex","ETHUSD",1723808519146,3.8216,2616.7,2616.6,0.0523258]
["bitfinex","ETHUSD",1723808519347,3.8216,2616.7,2616.3,3.5687]
["bitfinex","ETHUSD",1723808519587,3.8216,2616.7,2616.6,0.0523258]
["bitfinex","ETHUSD",1723808519799,3.8216,2616.7,2616.3,4.3672753]
["bitfinex","ETHUSD",1723808519955,3.8216,2616.7,2616.6,0.0523258]
["bitfinex","ETHUSD",1723808520157,3.8216,2616.7,2616.3,4.3672753]
["bitfinex","ETHUSD",1723808520496,3.8216,2616.7,2616.4,3.32173425]
["bitfinex","ETHUSD",1723808520713,3.8216,2616.7,2616.5,3.37406663]
["bitfinex","ETHUSD",1723808520872,3.8216,2616.7,2616.5,0.0523258]
["bitfinex","ETHUSD",1723808521073,3.8216,2616.7,2616.3,4.3672753]
["bitfinex","ETHUSD",1723808521274,3.8216,2616.7,2616.4,3.37407918]
["bitfinex","ETHUSD",1723808521597,3.8216,2616.7,2616.5,3.32175338]
["bitfinex","ETHUSD",1723808521793,3.8216,2616.7,2616.4,0.8509011]
["bitfinex","ETHUSD",1723808521993,3.8216,2616.7,2616.5,3.32180316]
["bitfinex","ETHUSD",1723808522297,3.8214,2616.9,2616.4,0.7985753]
["bitfinex","ETHUSD",1723808522482,3.82119,2617.0,2616.5,5.48666413]
["bitfinex","ETHUSD",1723808522687,3.82119,2617.0,2616.6,3.32176303]
["bitfinex","ETHUSD",1723808522870,3.82094,2617.2,2616.7,7.19572819]
["bitfinex","ETHUSD",1723808523196,3.82102,2617.1,2616.7,0.05236516]
["bitfinex","ETHUSD",1723808523795,3.8214,2616.9,2616.4,9.5625753]
["bitfinex","ETHUSD",1723808524000,10.12413,2616.9,2616.8,0.05236516]
["bitfinex","ETHUSD",1723808524204,3.82161,2616.7,2616.4,8.764]
["bitfinex","ETHUSD",1723808524384,3.82161,2616.7,2616.5,1.328727]
["bitfinex","ETHUSD",1723808524587,3.82161,2616.7,2616.4,7.45]
["bitfinex","ETHUSD",1723808524791,3.82161,2616.7,2616.5,1.32873519]
["bitfinex","ETHUSD",1723808525101,3.82161,2616.7,2616.4,7.45]
["bitfinex","ETHUSD",1723808525298,3.82161,2616.7,2616.5,1.32873844]
["bitfinex","ETHUSD",1723808525483,3.82161,2616.7,2616.4,7.45]
["bitfinex","ETHUSD",1723808525690,3.82161,2616.7,2616.5,1.32873855]
["bitfinex","ETHUSD",1723808526007,3.82161,2616.7,2616.4,7.45]
["bitfinex","ETHUSD",1723808526192,3.82161,2616.7,2616.5,1.32873861]
["bitfinex","ETHUSD",1723808526387,3.82161,2616.7,2616.4,7.45]
["bitfinex","ETHUSD",1723808526598,3.82161,2616.7,2616.5,1.32873869]
["bitfinex","ETHUSD",1723808526778,3.82161,2616.7,2616.4,7.45]
["bitfinex","ETHUSD",1723808527099,3.82161,2616.7,2616.5,3.32180637]
["bitfinex","ETHUSD",1723808527405,3.82161,2616.7,2616.4,7.45]
["bitfinex","ETHUSD",1723808528211,3.82161,2616.7,2616.3,3.0532753]
["bitfinex","ETHUSD",1723808528423,3.82161,2616.7,2616.4,3.32186415]
["bitfinex","ETHUSD",1723808528598,3.82161,2616.7,2616.5,1.32874566]
["bitfinex","ETHUSD",1723808528925,3.82161,2616.7,2616.3,3.0532753]
["bitfinex","ETHUSD",1723808529219,3.82161,2616.7,2616.4,3.32182721]
["bitfinex","ETHUSD",1723808529369,3.82161,2616.7,2616.3,3.0532753]
["bitfinex","ETHUSD",1723808529570,3.82161,2616.7,2616.4,3.32187598]
["bitfinex","ETHUSD",1723808529806,3.82161,2616.7,2616.3,3.0532753]
["bitfinex","ETHUSD",1723808530009,3.82161,2616.7,2616.4,3.32186363]
["bitfinex","ETHUSD",1723808530319,7.64335,2616.7,2616.3,0.7985753]
["bitfinex","ETHUSD",1723808530483,3.82161,2616.7,2616.4,3.321861]
["bitfinex","ETHUSD",1723808530824,3.82161,2616.7,2616.5,1.3287444]
["bitfinex","ETHUSD",1723808530980,3.82161,2616.7,2616.3,0.7985753]
["bitfinex","ETHUSD",1723808531170,3.82161,2616.7,2616.4,3.32188073]
["bitfinex","ETHUSD",1723808531372,3.82161,2616.7,2616.3,0.7985753]
["bitfinex","ETHUSD",1723808531596,3.82161,2616.7,2616.4,3.32184848]
["bitfinex","ETHUSD",1723808531783,3.82161,2616.7,2616.5,1.32873939]
["bitfinex","ETHUSD",1723808531997,3.82161,2616.7,2616.3,0.7985753]
["bitfinex","ETHUSD",1723808532163,3.82161,2616.7,2616.4,3.32185245]
["bitfinex","ETHUSD",1723808532512,3.82161,2616.7,2616.5,1.32874089]
["bitfinex","ETHUSD",1723808532709,3.82161,2616.7,2616.3,0.7985753]
["bitfinex","ETHUSD",1723808532893,3.82161,2616.7,2616.4,3.32184305]
["bitfinex","ETHUSD",1723808533122,3.82161,2616.7,2616.5,1.32873722]
["bitfinex","ETHUSD",1723808533420,3.82161,2616.7,2616.3,2.1125753]
["bitfinex","ETHUSD",1723808533572,3.82161,2616.7,2616.4,3.32176848]
["bitfinex","ETHUSD",1723808533774,3.82161,2616.7,2616.3,3.87841579]
["bitfinex","ETHUSD",1723808533775,3.82161,2616.7,2616.5,1.32870739]
["bitfinex","ETHUSD",1723808534082,3.82161,2616.7,2616.3,2.1125753]
["bitfinex","ETHUSD",1723808534406,3.82161,2616.7,2616.4,3.37413289]
["bitfinex","ETHUSD",1723808534654,3.82161,2616.7,2616.5,1.32870709]
["bitfinex","ETHUSD",1723808534859,3.82161,2616.7,2616.3,2.1125753]
["bitfinex","ETHUSD",1723808535020,3.82161,2616.7,2616.4,3.32176591]
["bitfinex","ETHUSD",1723808535218,3.82161,2616.7,2616.5,1.32870636]
["bitfinex","ETHUSD",1723808535524,3.82161,2616.7,2616.3,2.1125753]
["bitfinex","ETHUSD",1723808535731,3.82161,2616.7,2616.6,0.05236516]
["bitfinex","ETHUSD",1723808535919,3.82161,2616.7,2616.3,2.1125753]
["bitfinex","ETHUSD",1723808536121,3.82161,2616.7,2616.4,3.37413026]
["bitfinex","ETHUSD",1723808536456,3.82161,2616.7,2616.5,1.32870604]
["bitfinex","ETHUSD",1723808536755,3.82161,2616.7,2616.3,5.9347453]
["bitfinex","ETHUSD",1723808536955,3.82161,2616.7,2616.6,0.05236516]
["bitfinex","ETHUSD",1723808537133,3.82161,2616.7,2616.4,0.7985753]
["bitfinex","ETHUSD",1723808537329,3.82161,2616.7,2616.6,0.05236516]
["bitfinex","ETHUSD",1723808537660,3.82147,2616.8,2616.6,1.38106881]
["bitfinex","ETHUSD",1723808537863,3.82147,2616.8,2616.6,0.05236516]
["bitfinex","ETHUSD",1723808538155,3.82147,2616.8,2616.4,0.7985753]
["bitfinex","ETHUSD",1723808538364,3.82147,2616.8,2616.7,0.05236516]
["bitfinex","ETHUSD",1723808538572,3.82147,2616.8,2616.4,0.7985753]
["bitfinex","ETHUSD",1723808538754,3.82147,2616.8,2616.7,0.05236516]
["bitfinex","ETHUSD",1723808539077,3.82147,2616.8,2616.7,0.05234876]
["bitfinex","ETHUSD",1723808539239,3.82147,2616.8,2616.4,0.7985753]
["bitfinex","ETHUSD",1723808539441,3.82147,2616.8,2616.5,3.37406112]
["bitfinex","ETHUSD",1723808539772,3.82162,2616.7,2616.5,0.05234876]
["bitfinex","ETHUSD",1723808540247,3.82162,2616.7,2616.3,1.314]
["bitfinex","ETHUSD",1723808540441,3.82176,2616.6,2616.4,1.38113064]
["bitfinex","ETHUSD",1723808540660,3.82176,2616.6,2616.4,0.05234876]
["bitfinex","ETHUSD",1723808541772,3.82186,2616.6,2616.4,0.05234876]
["bitfinex","ETHUSD",1723808541975,15.25732787,2616.5,2616.4,0.05234876]
["bitfinex","ETHUSD",1723808542188,16.84870297,2616.5,2616.4,0.05234876]
["bitfinex","ETHUSD",1723808542470,16.84870297,2616.5,2615.7,0.9267183]
["bitfinex","ETHUSD",1723808542471,7.64516,2616.1,2615.7,0.9267183]
["bitfinex","ETHUSD",1723808542648,7.64516,2616.1,2615.8,3.37131066]
["bitfinex","ETHUSD",1723808542852,7.64516,2616.1,2615.8,0.04866065]
["bitfinex","ETHUSD",1723808543034,3.82257,2616.1,2615.8,0.04866065]
["bitfinex","ETHUSD",1723808543235,7.64516,2616.1,2615.8,0.04866065]
["bitfinex","ETHUSD",1723808543445,2.4441,2616.0,2615.8,0.04866065]
["bitfinex","ETHUSD",1723808544941,7.72169787,2615.9,2615.8,0.04866065]
["bitfinex","ETHUSD",1723808545258,7.64554,2615.9,2615.8,0.04866065]
["bitfinex","ETHUSD",1723808545637,3.82277,2615.9,2615.8,0.04866065]
["bitfinex","ETHUSD",1723808546572,3.82236,2616.2,2615.8,0.04866065]
["bitfinex","ETHUSD",1723808546794,3.82253,2616.1,2615.8,0.04866065]
["bitfinex","ETHUSD",1723808548436,3.82236,2616.2,2615.8,0.04866065]
["bitfinex","ETHUSD",1723808548640,3.82209,2616.4,2615.9,3.82268]
["bitfinex","ETHUSD",1723808548866,3.82191,2616.5,2616.0,6.13939865]
["bitfinex","ETHUSD",1723808549110,1.99346011,2617.1,2616.2,3.82223]
["bitfinex","ETHUSD",1723808549111,3.82156,2616.8,2616.2,3.82223]
["bitfinex","ETHUSD",1723808549306,3.82156,2616.8,2616.3,3.82212]
["bitfinex","ETHUSD",1723808549502,7.64308,2616.8,2616.4,0.04384865]
["bitfinex","ETHUSD",1723808549647,3.8216,2616.7,2616.2,7.64449]
["bitfinex","ETHUSD",1723808549846,3.82154,2616.8,2616.3,3.86599865]
["bitfinex","ETHUSD",1723808550275,3.82154,2616.8,2616.4,2.2727]
["bitfinex","ETHUSD",1723808550453,7.6431,2616.8,2616.4,2.2727]
["bitfinex","ETHUSD",1723808550654,7.6431,2616.8,2616.5,0.04384865]
["bitfinex","ETHUSD",1723808550848,3.82161,2616.7,2616.5,0.04384865]
["bitfinex","ETHUSD",1723808552291,3.82161,2616.7,2616.2,7.58502]
["bitfinex","ETHUSD",1723808552600,3.82161,2616.7,2616.3,0.04384865]
["bitfinex","ETHUSD",1723808552956,3.82161,2616.7,2616.2,9.71198129]
["bitfinex","ETHUSD",1723808553456,3.82161,2616.7,2616.3,0.04384865]
["bitfinex","ETHUSD",1723808553784,3.82161,2616.7,2616.2,9.71198129]
["bitfinex","ETHUSD",1723808553986,3.82161,2616.7,2616.4,0.04384865]
["bitfinex","ETHUSD",1723808554190,3.82176,2616.6,2616.2,3.7627]
["bitfinex","ETHUSD",1723808554691,3.82176,2616.6,2616.3,0.04389118]
["bitfinex","ETHUSD",1723808554889,3.82176,2616.6,2616.2,5.70986099]
["bitfinex","ETHUSD",1723808555075,3.82176,2616.6,2616.3,0.04389118]
["bitfinex","ETHUSD",1723808555269,3.82176,2616.6,2616.2,5.70986099]
["bitfinex","ETHUSD",1723808555468,3.82176,2616.6,2616.3,0.04389118]
["bitfinex","ETHUSD",1723808555671,3.82176,2616.6,2616.2,5.70986099]
["bitfinex","ETHUSD",1723808555989,2.2532,2617.1,2616.4,1.314]
["bitfinex","ETHUSD",1723808556161,3.82132,2616.9,2616.6,1.314]
["bitfinex","ETHUSD",1723808556582,3.82132,2616.9,2616.7,0.04389118]
["bitfinex","ETHUSD",1723808556968,7.64272,2616.9,2616.7,0.04389118]
["bitfinex","ETHUSD",1723808557182,3.82132,2616.9,2616.7,0.04389118]
["bitfinex","ETHUSD",1723808557381,3.82132,2616.9,2616.4,5.13594]
["bitfinex","ETHUSD",1723808557570,3.82132,2616.9,2616.8,0.04387482]
["bitfinex","ETHUSD",1723808557772,3.82132,2616.9,2616.4,5.13594]
["bitfinex","ETHUSD",1723808558102,3.82083,2617.3,2616.8,1.314]
["bitfinex","ETHUSD",1723808558391,3.82053,2617.5,2617.0,3.8064]
["bitfinex","ETHUSD",1723808558804,3.82051,2617.5,2617.1,0.043829]
["bitfinex","ETHUSD",1723808559353,3.82066,2617.4,2617.1,0.043829]
["bitfinex","ETHUSD",1723808560174,3.82073,2617.3,2617.1,0.043829]
["bitfinex","ETHUSD",1723808560387,7.64157,2617.3,2617.1,0.043829]
["bitfinex","ETHUSD",1723808560614,3.82073,2617.3,2617.1,0.043829]
["bitfinex","ETHUSD",1723808560779,3.82073,2617.3,2616.8,42.44825]
["bitfinex","ETHUSD",1723808560994,3.82048,2617.5,2617.2,0.04373082]
["bitfinex","ETHUSD",1723808561202,3.82048,2617.5,2617.0,1.314]
["bitfinex","ETHUSD",1723808561203,3.82068,2617.4,2617.0,1.314]
["bitfinex","ETHUSD",1723808561410,3.82068,2617.4,2617.3,0.04373082]
["bitfinex","ETHUSD",1723808561926,3.82068,2617.4,2617.0,1.314]
["bitfinex","ETHUSD",1723808562077,3.82068,2617.4,2617.1,0.04373082]
["bitfinex","ETHUSD",1723808562278,3.82068,2617.4,2616.8,46.25770125]
["bitfinex","ETHUSD",1723808562513,3.82068,2617.4,2616.9,0.04373082]
["bitfinex","ETHUSD",1723808563011,3.82068,2617.4,2616.9,3.86503082]
["bitfinex","ETHUSD",1723808563213,3.82068,2617.4,2616.9,5.76629019]
["bitfinex","ETHUSD",1723808563577,3.82048,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1723808563785,7.64104,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1723808564088,3.82059,2617.4,2617.1,0.04047814]
["bitfinex","ETHUSD",1723808565201,7.64129,2617.4,2617.1,0.04047814]
["bitfinex","ETHUSD",1723808565516,3.82085,2617.3,2617.1,0.04047814]
["bitfinex","ETHUSD",1723808565719,3.82085,2617.3,2616.8,42.44822]
["bitfinex","ETHUSD",1723808565922,3.82085,2617.3,2616.9,0.03990521]
["bitfinex","ETHUSD",1723808566083,3.82059,2617.4,2616.9,0.03990521]
["bitfinex","ETHUSD",1723808566290,3.82037,2617.6,2617.0,5.13507]
["bitfinex","ETHUSD",1723808566591,3.82044,2617.5,2617.0,5.13507]
["bitfinex","ETHUSD",1723808566794,3.82044,2617.5,2617.1,0.55341221]
["bitfinex","ETHUSD",1723808566995,3.82058,2617.4,2617.1,0.55341221]
["bitfinex","ETHUSD",1723808567192,3.82058,2617.4,2617.1,0.03990521]
["bitfinex","ETHUSD",1723808567595,7.64124,2617.4,2617.1,0.03990521]
["bitfinex","ETHUSD",1723808567919,7.64126,2617.4,2617.1,0.03990521]
["bitfinex","ETHUSD",1723808568688,3.8208,2617.3,2617.1,0.03990521]
["bitfinex","ETHUSD",1723808568922,3.8208,2617.3,2616.8,42.44835]
["bitfinex","ETHUSD",1723808569084,3.8208,2617.3,2616.9,0.03923062]
["bitfinex","ETHUSD",1723808570420,5.4109451,2618.1,2616.9,0.03923062]
["bitfinex","ETHUSD",1723808570421,3.82098,2617.2,2616.9,0.03923062]
["bitfinex","ETHUSD",1723808571024,3.82098,2617.2,2616.7,46.27152]
["bitfinex","ETHUSD",1723808571320,3.82098,2617.2,2616.8,5.12345125]
["bitfinex","ETHUSD",1723808571526,3.82098,2617.2,2616.9,0.03889332]
["bitfinex","ETHUSD",1723808572123,3.82068,2617.4,2617.0,3.7437]
["bitfinex","ETHUSD",1723808572427,3.82047,2617.5,2617.0,7.56484]
["bitfinex","ETHUSD",1723808572613,3.82047,2617.5,2617.1,0.03889332]
["bitfinex","ETHUSD",1723808573616,7.64098,2617.5,2617.1,0.03889332]
["bitfinex","ETHUSD",1723808573791,3.82066,2617.4,2617.1,0.03889332]
["bitfinex","ETHUSD",1723808575397,3.82047,2617.5,2617.1,0.03889332]
["bitfinex","ETHUSD",1723808575599,3.82059,2617.4,2617.1,0.03889332]
["bitfinex","ETHUSD",1723808575800,3.82025,2617.7,2617.1,0.03889332]
["bitfinex","ETHUSD",1723808576801,3.82044,2617.5,2617.1,0.03889332]
["bitfinex","ETHUSD",1723808577020,7.64095,2617.5,2617.1,0.03889332]
["bitfinex","ETHUSD",1723808577223,3.82044,2617.5,2617.1,1.18137865]
["bitfinex","ETHUSD",1723808578021,7.64095,2617.5,2617.1,1.18137865]
["bitfinex","ETHUSD",1723808578207,3.82044,2617.5,2617.1,1.18137865]
["bitfinex","ETHUSD",1723808578406,7.64098,2617.5,2617.1,1.18137865]
["bitfinex","ETHUSD",1723808579224,3.82044,2617.5,2617.1,1.18137865]
["bitfinex","ETHUSD",1723808579429,7.64097,2617.5,2617.1,1.18137865]
["bitfinex","ETHUSD",1723808579796,3.8206,2617.4,2617.1,0.03889332]
["bitfinex","ETHUSD",1723808582805,3.82025,2617.7,2617.1,3.85989332]
["bitfinex","ETHUSD",1723808583011,3.82029,2617.6,2617.1,8.82331965]
["bitfinex","ETHUSD",1723808583315,3.82029,2617.6,2617.1,5.00231965]
["bitfinex","ETHUSD",1723808583532,10.06205,2617.9,2617.3,2.4071]
["bitfinex","ETHUSD",1723808583830,3.81934,2618.3,2617.3,2.4071]
["bitfinex","ETHUSD",1723808583831,3.81956,2618.1,2617.6,1.314]
["bitfinex","ETHUSD",1723808584006,3.81953,2618.2,2617.8,1.314]
["bitfinex","ETHUSD",1723808584206,2.3851,2618.5,2617.8,5.13398]
["bitfinex","ETHUSD",1723808584207,3.81927,2618.3,2617.8,5.13398]
["bitfinex","ETHUSD",1723808584417,3.81921,2618.4,2617.9,0.03714474]
["bitfinex","ETHUSD",1723808584418,3.81942,2618.2,2617.9,0.03714474]
["bitfinex","ETHUSD",1723808585550,7.63896,2618.2,2617.9,0.03714474]
["bitfinex","ETHUSD",1723808585771,3.81942,2618.2,2617.9,0.03714474]
["bitfinex","ETHUSD",1723808585915,3.8197,2618.0,2617.7,37.4071]
["bitfinex","ETHUSD",1723808586111,3.8197,2618.0,2617.7,2.4071]
["bitfinex","ETHUSD",1723808586463,3.8197,2618.0,2617.8,0.0366309]
["bitfinex","ETHUSD",1723808586664,7.63953,2618.0,2617.8,0.0366309]
["bitfinex","ETHUSD",1723808586847,7.63952,2618.0,2617.8,0.0366309]
["bitfinex","ETHUSD",1723808587007,3.81985,2617.9,2617.8,0.0366309]
["bitfinex","ETHUSD",1723808587209,8.47981287,2617.9,2617.8,0.0366309]
["bitfinex","ETHUSD",1723808587405,8.47981287,2617.9,2617.2,5.13487]
["bitfinex","ETHUSD",1723808587406,3.82022,2617.7,2617.2,5.13487]
["bitfinex","ETHUSD",1723808587666,3.8203,2617.6,2617.1,6.22601]
["bitfinex","ETHUSD",1723808587963,3.82047,2617.5,2617.1,2.405]
["bitfinex","ETHUSD",1723808588474,3.82047,2617.5,2616.9,38.82121]
["bitfinex","ETHUSD",1723808588475,3.82047,2617.5,2616.9,6.2263]
["bitfinex","ETHUSD",1723808588812,3.82073,2617.3,2616.9,6.2263]
["bitfinex","ETHUSD",1723808590151,3.82059,2617.4,2616.9,6.22623]
["bitfinex","ETHUSD",1723808591155,3.82024,2617.7,2617.1,3.82089]
["bitfinex","ETHUSD",1723808591318,3.82024,2617.7,2617.2,4.202879]
["bitfinex","ETHUSD",1723808591518,3.82024,2617.7,2617.3,3.82069]
["bitfinex","ETHUSD",1723808591838,7.64051,2617.7,2617.3,2.4577]
["bitfinex","ETHUSD",1723808592015,3.82024,2617.7,2617.3,2.4577]
["bitfinex","ETHUSD",1723808593434,3.82024,2617.7,2617.0,10.06318]
["bitfinex","ETHUSD",1723808593435,3.82037,2617.6,2617.0,10.06318]
["bitfinex","ETHUSD",1723808593634,3.82037,2617.6,2617.1,0.382105]
["bitfinex","ETHUSD",1723808594034,3.82037,2617.6,2617.1,4.203115]
["bitfinex","ETHUSD",1723808594340,3.82037,2617.6,2617.2,0.03552438]
["bitfinex","ETHUSD",1723808595303,3.82047,2617.5,2617.2,0.03552438]
["bitfinex","ETHUSD",1723808595452,6.24647,2617.5,2617.2,0.03552438]
["bitfinex","ETHUSD",1723808595655,6.24647,2617.5,2616.8,7.45]
["bitfinex","ETHUSD",1723808595656,3.8208,2617.3,2616.8,11.27145]
["bitfinex","ETHUSD",1723808596002,7.64162,2617.3,2616.9,3.43546553]
["bitfinex","ETHUSD",1723808596151,3.8208,2617.3,2617.0,3.28987118]
["bitfinex","ETHUSD",1723808596506,3.82119,2617.0,2616.8,7.45]
["bitfinex","ETHUSD",1723808597504,7.64262,2616.9,2616.8,7.45]
["bitfinex","ETHUSD",1723808597653,3.82131,2616.9,2616.7,19.79]
["bitfinex","ETHUSD",1723808598378,7.6427,2616.9,2616.7,19.79]
["bitfinex","ETHUSD",1723808598715,3.82146,2616.8,2616.7,19.79]
["bitfinex","ETHUSD",1723808602475,3.82146,2616.8,2616.3,46.27211]
["bitfinex","ETHUSD",1723808602675,3.82146,2616.8,2616.4,3.80945125]
["bitfinex","ETHUSD",1723808603204,3.82183,2616.6,2616.3,7.45]
["bitfinex","ETHUSD",1723808603609,3.82183,2616.6,2616.2,19.79]
["bitfinex","ETHUSD",1723808603610,3.82205,2616.4,2616.2,19.79]
["bitfinex","ETHUSD",1723808603807,3.82205,2616.4,2615.9,12.0712753]
["bitfinex","ETHUSD",1723808603972,7.64418,2616.4,2616.0,2.91822961]
["bitfinex","ETHUSD",1723808604310,3.82205,2616.4,2616.0,1.58940253]
["bitfinex","ETHUSD",1723808605791,3.82205,2616.4,2616.0,5.41201253]
["bitfinex","ETHUSD",1723808605975,3.82205,2616.4,2616.0,1.58940253]
["bitfinex","ETHUSD",1723808607492,3.82185,2616.6,2616.1,5.49095625]
["bitfinex","ETHUSD",1723808607885,7.64368,2616.6,2616.1,5.49095625]
["bitfinex","ETHUSD",1723808608213,3.82183,2616.6,2616.1,5.49095625]
["bitfinex","ETHUSD",1723808608406,7.64368,2616.6,2616.1,5.49095625]
["bitfinex","ETHUSD",1723808609082,3.82155,2616.8,2616.2,3.04513588]
["bitfinex","ETHUSD",1723808609305,3.82131,2616.9,2616.4,3.82199]
["bitfinex","ETHUSD",1723808609483,3.82147,2616.8,2616.5,0.764409]
["bitfinex","ETHUSD",1723808609683,3.82147,2616.8,2616.4,3.82199]
["bitfinex","ETHUSD",1723808610474,3.82147,2616.8,2616.2,10.68970588]
["bitfinex","ETHUSD",1723808610653,3.82147,2616.8,2616.3,0.85359221]
["bitfinex","ETHUSD",1723808611226,3.8216,2616.7,2616.3,0.85359221]
["bitfinex","ETHUSD",1723808612625,3.82147,2616.8,2616.3,4.67576221]
["bitfinex","ETHUSD",1723808613271,2.2659,2617.1,2616.3,4.67576221]
["bitfinex","ETHUSD",1723808613272,2.2659,2617.1,2616.4,1.15431581]
["bitfinex","ETHUSD",1723808613446,2.2659,2617.1,2616.2,3.04513588]
["bitfinex","ETHUSD",1723808613447,2.2659,2617.1,2616.5,3.82182]
["bitfinex","ETHUSD",1723808613879,3.82103,2617.1,2616.6,3.82172]
["bitfinex","ETHUSD",1723808614040,3.82098,2617.2,2616.7,0.622252]
["bitfinex","ETHUSD",1723808614242,3.82064,2617.4,2616.9,6.22203]
["bitfinex","ETHUSD",1723808615495,3.82081,2617.3,2616.9,2.4008]
["bitfinex","ETHUSD",1723808616544,3.82064,2617.4,2616.9,6.22211]
["bitfinex","ETHUSD",1723808616748,7.64133,2617.4,2617.0,1.004355]
["bitfinex","ETHUSD",1723808616985,7.6413,2617.4,2617.0,1.004355]
["bitfinex","ETHUSD",1723808617252,3.82064,2617.4,2617.0,1.004355]
["bitfinex","ETHUSD",1723808617539,3.82081,2617.3,2617.0,1.004355]
["bitfinex","ETHUSD",1723808618380,3.82064,2617.4,2617.0,1.004355]
["bitfinex","ETHUSD",1723808618581,3.82075,2617.3,2617.0,1.004355]
["bitfinex","ETHUSD",1723808618766,3.82046,2617.5,2617.1,0.3405155]
["bitfinex","ETHUSD",1723808619849,3.82062,2617.4,2617.1,0.3405155]
["bitfinex","ETHUSD",1723808620051,3.82062,2617.4,2616.9,6.2221]
["bitfinex","ETHUSD",1723808620805,3.82074,2617.3,2616.9,2.4008]
["bitfinex","ETHUSD",1723808621585,3.82098,2617.2,2616.7,11.2716]
["bitfinex","ETHUSD",1723808621879,7.64196,2617.2,2616.7,14.692864]
["bitfinex","ETHUSD",1723808622060,3.82098,2617.2,2616.7,14.692864]
["bitfinex","ETHUSD",1723808623074,7.64194,2617.2,2616.7,14.692864]
["bitfinex","ETHUSD",1723808623279,3.82096,2617.2,2616.7,14.692864]
["bitfinex","ETHUSD",1723808623465,7.64192,2617.2,2616.7,14.692864]
["bitfinex","ETHUSD",1723808623665,3.82096,2617.2,2616.7,14.692864]
["bitfinex","ETHUSD",1723808624467,3.82096,2617.2,2616.8,2.59603683]
["bitfinex","ETHUSD",1723808625060,3.82096,2617.2,2616.8,6.41748683]
["bitfinex","ETHUSD",1723808625721,10.09332,2617.4,2616.8,6.41748683]
["bitfinex","ETHUSD",1723808625925,3.82069,2617.4,2616.9,3.82131]
["bitfinex","ETHUSD",1723808626240,1.5913751,2618.1,2616.8,2.59603683]
["bitfinex","ETHUSD",1723808626241,2.4025,2618.1,2617.1,3.82096]
["bitfinex","ETHUSD",1723808626523,7.64017,2617.8,2617.3,3.82069]
["bitfinex","ETHUSD",1723808626841,3.82015,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1723808627116,3.82047,2617.5,2617.1,11.27096]
["bitfinex","ETHUSD",1723808627319,3.82047,2617.5,2617.1,3.82096]
["bitfinex","ETHUSD",1723808627615,3.82047,2617.5,2617.0,6.26335]
["bitfinex","ETHUSD",1723808627817,3.82047,2617.5,2617.0,8.20940068]
["bitfinex","ETHUSD",1723808629200,3.82047,2617.5,2617.0,4.38825068]
["bitfinex","ETHUSD",1723808629201,3.8207,2617.4,2617.0,4.38825068]
["bitfinex","ETHUSD",1723808629506,3.8207,2617.4,2617.0,2.4422]
["bitfinex","ETHUSD",1723808632913,3.8207,2617.4,2616.9,3.82127]
["bitfinex","ETHUSD",1723808634449,3.82047,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1723808634646,3.82047,2617.5,2617.0,5.90510368]
["bitfinex","ETHUSD",1723808634850,3.82047,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1723808635401,6.22915,2617.7,2617.1,3.821]
["bitfinex","ETHUSD",1723808635402,6.22915,2617.7,2617.3,3.82073]
["bitfinex","ETHUSD",1723808635835,3.82036,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1723808636020,6.22915,2617.7,2617.1,3.82095]
["bitfinex","ETHUSD",1723808636238,6.22915,2617.7,2617.2,4.41135437]
["bitfinex","ETHUSD",1723808636839,2.4089,2617.7,2617.2,4.41135437]
["bitfinex","ETHUSD",1723808637171,2.4089,2617.7,2617.3,3.82065]
["bitfinex","ETHUSD",1723808637667,6.22905,2617.7,2617.3,3.82065]
["bitfinex","ETHUSD",1723808637819,6.22905,2617.7,2617.2,0.59049437]
["bitfinex","ETHUSD",1723808637820,6.22905,2617.7,2617.2,4.41136437]
["bitfinex","ETHUSD",1723808638159,6.22905,2617.7,2617.1,3.82092]
["bitfinex","ETHUSD",1723808638303,3.82044,2617.5,2617.1,3.82092]
["bitfinex","ETHUSD",1723808638773,3.82044,2617.5,2617.0,5.90510368]
["bitfinex","ETHUSD",1723808639558,3.8206,2617.4,2617.0,2.08394368]
["bitfinex","ETHUSD",1723808640063,3.82006,2617.8,2617.3,3.82062]
["bitfinex","ETHUSD",1723808640299,6.31533,2617.9,2617.4,3.82056]
["bitfinex","ETHUSD",1723808640504,3.82001,2617.8,2617.4,3.82056]
["bitfinex","ETHUSD",1723808640790,2.4954,2617.9,2617.4,3.82056]
["bitfinex","ETHUSD",1723808640791,3.81986,2617.9,2617.4,4.817265]
["bitfinex","ETHUSD",1723808642604,7.63979,2617.9,2617.4,4.817265]
["bitfinex","ETHUSD",1723808643652,3.81986,2617.9,2617.4,4.817265]
["bitfinex","ETHUSD",1723808643873,3.81986,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1723808644054,6.08245,2617.7,2617.2,3.82077]
["bitfinex","ETHUSD",1723808644271,9.90272,2617.7,2617.2,3.82077]
["bitfinex","ETHUSD",1723808644510,3.8203,2617.6,2617.2,3.82077]
["bitfinex","ETHUSD",1723808645759,3.8203,2617.6,2616.8,7.45]
["bitfinex","ETHUSD",1723808645760,2.471,2617.4,2616.8,7.45]
["bitfinex","ETHUSD",1723808645949,6.29229,2617.0,2616.4,3.82203]
["bitfinex","ETHUSD",1723808646220,3.82132,2616.9,2616.4,3.82194]
["bitfinex","ETHUSD",1723808646500,3.82132,2616.9,2616.4,7.64389]
["bitfinex","ETHUSD",1723808646651,2.471,2617.0,2616.4,7.64389]
["bitfinex","ETHUSD",1723808646652,2.471,2617.0,2616.5,4.586259]
["bitfinex","ETHUSD",1723808646851,6.29223,2617.0,2616.5,0.764389]
["bitfinex","ETHUSD",1723808647072,3.82141,2616.9,2616.5,0.764389]
["bitfinex","ETHUSD",1723808647711,3.82141,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1723808648333,6.29223,2617.0,2616.4,7.64395]
["bitfinex","ETHUSD",1723808648535,6.29223,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1723808649292,10.1135,2617.0,2616.4,3.82192]
["bitfinex","ETHUSD",1723808649496,3.82132,2616.9,2616.5,0.58148047]
["bitfinex","ETHUSD",1723808649705,6.29223,2617.0,2616.5,4.40337047]
["bitfinex","ETHUSD",1723808650575,10.1135,2617.0,2616.5,4.40337047]
["bitfinex","ETHUSD",1723808650931,3.82131,2616.9,2616.4,3.82192]
["bitfinex","ETHUSD",1723808651273,3.82131,2616.9,2616.4,38.82192]
["bitfinex","ETHUSD",1723808652150,3.82131,2616.9,2616.4,3.82192]
["bitfinex","ETHUSD",1723808652302,3.82131,2616.9,2616.4,7.64388]
["bitfinex","ETHUSD",1723808652633,3.82131,2616.9,2616.5,0.9636769]
["bitfinex","ETHUSD",1723808653006,3.82131,2616.9,2616.4,3.82192]
["bitfinex","ETHUSD",1723808653938,7.64271,2616.9,2616.4,3.82192]
["bitfinex","ETHUSD",1723808654099,3.82131,2616.9,2616.4,3.82192]
["bitfinex","ETHUSD",1723808654294,3.82131,2616.9,2616.4,7.64386]
["bitfinex","ETHUSD",1723808654490,3.82131,2616.9,2616.4,3.82192]
["bitfinex","ETHUSD",1723808654836,6.29221,2617.0,2616.5,3.82179]
["bitfinex","ETHUSD",1723808655905,3.82134,2616.9,2616.5,3.82179]
["bitfinex","ETHUSD",1723808656045,3.82134,2616.9,2616.4,1.29187781]
["bitfinex","ETHUSD",1723808656401,3.82134,2616.9,2616.4,5.11388781]
["bitfinex","ETHUSD",1723808656576,7.64273,2616.9,2616.4,5.11388781]
["bitfinex","ETHUSD",1723808656777,3.82149,2616.8,2616.3,5.81505835]
["bitfinex","ETHUSD",1723808656951,3.82077,2617.3,2616.1,35.0]
["bitfinex","ETHUSD",1723808656952,2.2777,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1723808657152,3.82205,2616.4,2615.9,6.07454]
["bitfinex","ETHUSD",1723808657356,3.8219,2616.5,2616.0,1.3288507]
["bitfinex","ETHUSD",1723808657555,7.72009787,2616.5,2616.0,5.1514507]
["bitfinex","ETHUSD",1723808657753,7.72009787,2616.5,2616.0,3.8226]
["bitfinex","ETHUSD",1723808658211,3.8219,2616.5,2616.0,3.8226]
["bitfinex","ETHUSD",1723808658879,3.8219,2616.5,2616.0,8.94098054]
["bitfinex","ETHUSD",1723808659085,3.8219,2616.5,2616.1,35.0]
["bitfinex","ETHUSD",1723808664189,3.8219,2616.5,2616.1,38.82248]
["bitfinex","ETHUSD",1723808665258,3.8219,2616.5,2616.1,35.0]
["bitfinex","ETHUSD",1723808665482,3.8219,2616.5,2616.0,5.11845054]
["bitfinex","ETHUSD",1723808665997,3.8219,2616.5,2616.0,40.11845054]
["bitfinex","ETHUSD",1723808666612,3.8219,2616.5,2616.0,43.94100054]
["bitfinex","ETHUSD",1723808666981,3.8219,2616.5,2616.1,3.80945125]
["bitfinex","ETHUSD",1723808668722,3.8219,2616.5,2616.1,7.63192125]
["bitfinex","ETHUSD",1723808669682,6.09945,2616.6,2616.1,7.63186125]
["bitfinex","ETHUSD",1723808669879,6.09945,2616.6,2616.2,1.62005492]
["bitfinex","ETHUSD",1723808670081,3.82148,2616.8,2616.2,5.44235492]
["bitfinex","ETHUSD",1723808670280,6.25568,2616.8,2616.3,3.82216]
["bitfinex","ETHUSD",1723808670521,6.25568,2616.8,2616.3,7.50289054]
["bitfinex","ETHUSD",1723808670819,6.25568,2616.8,2616.4,35.0]
["bitfinex","ETHUSD",1723808671319,10.07721,2616.8,2616.4,35.0]
["bitfinex","ETHUSD",1723808671480,6.25568,2616.8,2616.4,35.0]
["bitfinex","ETHUSD",1723808671920,6.25568,2616.8,2616.3,3.82216]
["bitfinex","ETHUSD",1723808672513,6.25568,2616.8,2616.3,38.82216]
["bitfinex","ETHUSD",1723808672708,6.25568,2616.8,2616.3,42.63161125]
["bitfinex","ETHUSD",1723808673197,3.82161,2616.7,2616.3,42.63161125]
["bitfinex","ETHUSD",1723808674435,6.25568,2616.8,2616.3,42.63161125]
["bitfinex","ETHUSD",1723808675314,6.25568,2616.8,2616.3,42.63155125]
["bitfinex","ETHUSD",1723808675315,2.4342,2616.8,2616.3,42.63155125]
["bitfinex","ETHUSD",1723808675531,3.82132,2616.9,2616.4,6.73791546]
["bitfinex","ETHUSD",1723808675736,3.82132,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1723808676355,3.82147,2616.8,2616.3,38.8221]
["bitfinex","ETHUSD",1723808678430,6.28599,2616.7,2616.3,35.0]
["bitfinex","ETHUSD",1723808678631,6.28599,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1723808678796,3.82147,2616.8,2616.3,3.82212]
["bitfinex","ETHUSD",1723808679804,3.82161,2616.7,2616.2,42.10789]
["bitfinex","ETHUSD",1723808680003,3.82176,2616.6,2616.2,38.28557]
["bitfinex","ETHUSD",1723808680805,3.82176,2616.6,2616.2,42.1079]
["bitfinex","ETHUSD",1723808682011,3.82176,2616.6,2616.4,1.314]
["bitfinex","ETHUSD",1723808688332,3.82212,2616.4,2616.1,0.7985753]
["bitfinex","ETHUSD",1723808688554,3.82212,2616.4,2616.0,20.98786295]
["bitfinex","ETHUSD",1723808688555,3.82215,2616.4,2616.2,1.314]
["bitfinex","ETHUSD",1723808689387,3.82222,2616.3,2616.0,19.79]
["bitfinex","ETHUSD",1723808689668,3.82162,2616.7,2616.0,19.79]
["bitfinex","ETHUSD",1723808689669,9.97086,2616.1,2616.0,19.79]
["bitfinex","ETHUSD",1723808690181,3.82271,2616.0,2615.8,1.314]
["bitfinex","ETHUSD",1723808691269,3.82271,2616.0,2615.8,3.30746797]
["bitfinex","ETHUSD",1723808691461,3.82271,2616.0,2615.8,1.314]
["bitfinex","ETHUSD",1723808691662,3.82271,2616.0,2615.8,1.92039183]
["bitfinex","ETHUSD",1723808692174,3.82271,2616.0,2615.8,3.91386845]
["bitfinex","ETHUSD",1723808692742,3.82249,2616.1,2615.8,3.91386845]
["bitfinex","ETHUSD",1723808692953,3.82249,2616.1,2616.0,1.314]
["bitfinex","ETHUSD",1723808693562,3.82224,2616.3,2616.0,1.314]
["bitfinex","ETHUSD",1723808695765,3.82224,2616.3,2615.7,1.442143]
["bitfinex","ETHUSD",1723808695766,3.82249,2616.1,2615.7,1.442143]
["bitfinex","ETHUSD",1723808696970,3.82249,2616.1,2615.7,3.43565344]
["bitfinex","ETHUSD",1723808697355,3.82263,2616.0,2615.7,1.442143]
["bitfinex","ETHUSD",1723808697561,3.82249,2616.1,2615.7,1.442143]
["bitfinex","ETHUSD",1723808697849,3.82249,2616.1,2615.7,3.4356583]
["bitfinex","ETHUSD",1723808698051,3.82249,2616.1,2615.7,3.43565831]
["bitfinex","ETHUSD",1723808698257,3.82249,2616.1,2615.7,1.442143]
["bitfinex","ETHUSD",1723808698783,3.82265,2616.0,2615.7,1.442143]
["bitfinex","ETHUSD",1723808699360,3.82265,2616.0,2615.7,5.25159425]
["bitfinex","ETHUSD",1723808699871,9.96941,2616.2,2615.7,5.25159425]
["bitfinex","ETHUSD",1723808700189,3.82214,2616.4,2616.1,1.314]
["bitfinex","ETHUSD",1723808700346,3.82184,2616.6,2616.3,1.314]
["bitfinex","ETHUSD",1723808700685,3.82183,2616.6,2616.3,1.314]
["bitfinex","ETHUSD",1723808701243,3.82183,2616.6,2616.1,7.12956334]
["bitfinex","ETHUSD",1723808701455,3.82183,2616.6,2616.2,1.8719983]
["bitfinex","ETHUSD",1723808701742,3.8219,2616.5,2616.2,1.8719983]
["bitfinex","ETHUSD",1723808702354,3.82183,2616.6,2616.2,1.8719983]
["bitfinex","ETHUSD",1723808702579,3.82161,2616.7,2616.3,3.82219]
["bitfinex","ETHUSD",1723808702788,1.5913751,2617.1,2616.3,3.82219]
["bitfinex","ETHUSD",1723808702789,2.4332,2617.1,2616.4,0.56941883]
["bitfinex","ETHUSD",1723808703083,2.4332,2617.1,2616.5,0.48863334]
["bitfinex","ETHUSD",1723808703244,3.82118,2617.0,2616.5,4.31049334]
["bitfinex","ETHUSD",1723808703441,3.82153,2616.8,2616.5,0.48863334]
["bitfinex","ETHUSD",1723808703645,7.64313,2616.8,2616.3,6.14607]
["bitfinex","ETHUSD",1723808703896,7.64313,2616.8,2616.3,8.13914068]
["bitfinex","ETHUSD",1723808703897,3.82153,2616.8,2616.3,8.13914068]
["bitfinex","ETHUSD",1723808704120,3.82153,2616.8,2616.4,1.08097143]
["bitfinex","ETHUSD",1723808704712,3.82153,2616.8,2616.4,4.90300143]
["bitfinex","ETHUSD",1723808705009,7.64258,2617.0,2616.5,1.32861855]
["bitfinex","ETHUSD",1723808705319,3.82132,2616.9,2616.5,1.31762053]
["bitfinex","ETHUSD",1723808705905,3.82146,2616.8,2616.5,1.31762053]
["bitfinex","ETHUSD",1723808706415,3.82146,2616.8,2616.3,6.14601]
["bitfinex","ETHUSD",1723808706616,3.82146,2616.8,2616.4,1.32865449]
["bitfinex","ETHUSD",1723808706815,3.82146,2616.8,2616.3,6.14601]
["bitfinex","ETHUSD",1723808706985,3.82146,2616.8,2616.4,1.32865377]
["bitfinex","ETHUSD",1723808707186,3.82146,2616.8,2616.3,9.96813]
["bitfinex","ETHUSD",1723808707381,3.82146,2616.8,2616.4,2.2103195]
["bitfinex","ETHUSD",1723808707622,3.82146,2616.8,2616.4,0.88165836]
["bitfinex","ETHUSD",1723808708906,3.82146,2616.8,2616.4,4.70366836]
["bitfinex","ETHUSD",1723808709226,3.82127,2617.0,2616.4,4.70366836]
["bitfinex","ETHUSD",1723808709420,3.82127,2617.0,2616.5,3.80945125]
["bitfinex","ETHUSD",1723808709606,3.82127,2617.0,2616.5,7.63123125]
["bitfinex","ETHUSD",1723808710188,7.64257,2617.0,2616.5,7.63123125]
["bitfinex","ETHUSD",1723808710390,3.82138,2616.9,2616.4,0.88165836]
["bitfinex","ETHUSD",1723808710617,3.82138,2616.9,2616.4,4.70368836]
["bitfinex","ETHUSD",1723808710917,3.82148,2616.8,2616.3,7.64418]
["bitfinex","ETHUSD",1723808711127,2.2597,2616.7,2616.3,7.64418]
["bitfinex","ETHUSD",1723808711284,2.2597,2616.7,2616.4,1.32865104]
["bitfinex","ETHUSD",1723808711482,2.2597,2616.7,2616.4,0.7942354]
["bitfinex","ETHUSD",1723808711687,2.4569,2616.9,2616.4,4.6162754]
["bitfinex","ETHUSD",1723808711887,6.27822,2616.9,2616.4,4.6162754]
["bitfinex","ETHUSD",1723808712287,2.4569,2616.9,2616.4,4.6162754]
["bitfinex","ETHUSD",1723808712586,3.82127,2617.0,2616.4,4.6162754]
["bitfinex","ETHUSD",1723808712587,3.82127,2617.0,2616.5,6.92871454]
["bitfinex","ETHUSD",1723808713594,3.82132,2616.9,2616.4,4.6162754]
["bitfinex","ETHUSD",1723808713818,3.82132,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1723808714185,3.82146,2616.8,2616.3,19.79]
["bitfinex","ETHUSD",1723808714392,6.22253,2616.7,2616.3,19.79]
["bitfinex","ETHUSD",1723808714612,3.82177,2616.6,2616.3,19.79]
["bitfinex","ETHUSD",1723808716331,3.8219,2616.5,2616.3,19.79]
["bitfinex","ETHUSD",1723808716528,3.8219,2616.5,2616.0,24.4111653]
["bitfinex","ETHUSD",1723808716738,2.4008,2616.7,2616.1,1.32879167]
["bitfinex","ETHUSD",1723808716739,7.64423,2616.4,2616.1,1.32879167]
["bitfinex","ETHUSD",1723808716946,7.64423,2616.4,2616.0,19.79]
["bitfinex","ETHUSD",1723808716947,3.82207,2616.4,2616.0,20.5885753]
["bitfinex","ETHUSD",1723808717149,3.82207,2616.4,2616.1,1.32877569]
["bitfinex","ETHUSD",1723808717356,3.82207,2616.4,2616.0,23.09590982]
["bitfinex","ETHUSD",1723808717490,3.82285,2615.9,2615.7,0.128143]
["bitfinex","ETHUSD",1723808718691,7.64575,2615.9,2615.7,0.128143]
["bitfinex","ETHUSD",1723808718922,3.82285,2615.9,2615.7,0.128143]
["bitfinex","ETHUSD",1723808719086,7.64575,2615.9,2615.7,0.128143]
["bitfinex","ETHUSD",1723808719289,3.82285,2615.9,2615.7,0.128143]
["bitfinex","ETHUSD",1723808719813,3.82292,2615.8,2615.7,0.128143]
["bitfinex","ETHUSD",1723808721596,7.64584,2615.8,2615.7,0.128143]
["bitfinex","ETHUSD",1723808723300,12.92990187,2615.8,2615.7,0.128143]
["bitfinex","ETHUSD",1723808723494,15.42200187,2615.8,2615.7,0.128143]
["bitfinex","ETHUSD",1723808724059,19.24492187,2615.8,2615.7,0.128143]
["bitfinex","ETHUSD",1723808724359,20.83629697,2615.8,2615.7,0.128143]
["bitfinex","ETHUSD",1723808724501,19.24492187,2615.8,2615.7,0.128143]
["bitfinex","ETHUSD",1723808726253,22.991684,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808726529,25.13375275,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808726932,25.53359134,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808727098,25.13357425,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808728635,25.93186815,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808729429,19.56704081,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808729605,19.168764,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808730894,19.1636911,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808731096,22.9866111,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808731292,23.5366111,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808733535,22.9866111,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808735409,19.1636911,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808736021,15.3407711,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808736237,19.1636911,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808738542,15.3407711,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808741343,7.6407671,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808742856,3.8178471,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808744153,2.2523,2616.4,2615.7,3e-06]
["bitfinex","ETHUSD",1723808744154,3.82278,2615.9,2615.7,3e-06]
["bitfinex","ETHUSD",1723808744667,7.64567,2615.9,2615.7,3e-06]
["bitfinex","ETHUSD",1723808744848,7.64564,2615.9,2615.7,3e-06]
["bitfinex","ETHUSD",1723808745247,3.82278,2615.9,2615.7,3e-06]
["bitfinex","ETHUSD",1723808746168,7.64519,2616.1,2615.8,2.3925]
["bitfinex","ETHUSD",1723808746371,7.64519,2616.1,2615.8,2.6317503]
["bitfinex","ETHUSD",1723808746372,3.82258,2616.1,2615.8,2.6317503]
["bitfinex","ETHUSD",1723808747069,7.64519,2616.1,2615.8,2.6317503]
["bitfinex","ETHUSD",1723808747274,3.82263,2616.0,2615.8,2.6317503]
["bitfinex","ETHUSD",1723808747657,3.82277,2615.9,2615.8,2.6317503]
["bitfinex","ETHUSD",1723808748969,3.82292,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808749332,7.64584,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808749573,3.82292,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808749963,7.64584,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808750437,3.82292,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808750975,7.64584,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808751676,3.82292,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808752654,7.64584,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808753473,3.82292,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808756283,7.64584,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808757052,10.72173979,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808757677,14.54465979,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808760782,23.29604164,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808761279,21.70617979,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808761485,23.29790544,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808763005,14.72925979,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808763185,18.55217979,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808763480,23.69508989,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808763686,17.88325979,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808764257,19.47631573,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808764671,23.29923573,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808764877,23.69749801,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808765645,21.70617979,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808765890,23.69749801,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808766247,21.70617979,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808766691,23.6975807,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808767460,21.70617979,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808767656,23.69787395,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808767857,16.32263202,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808768091,14.72925979,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808768401,16.32263202,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808769596,21.70617979,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808769778,23.6985382,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808770601,25.52909979,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808770786,21.70617979,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808771102,23.69912232,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808772294,25.52909979,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808772497,21.70617979,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808776114,23.69812935,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808776406,21.70617979,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808776775,23.69824589,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808777305,21.70617979,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808778372,25.52909979,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808778571,21.70617979,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808778786,25.52909979,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808778986,26.07909979,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808779397,28.46970711,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808780122,26.07909979,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808780326,28.46970711,2615.8,2615.7,3e-06]
["bitfinex","ETHUSD",1723808780699,28.46970711,2615.8,2615.0,5.034151]
["bitfinex","ETHUSD",1723808780700,15.29576,2615.1,2615.0,5.034151]
["bitfinex","ETHUSD",1723808780902,13.0651255,2615.1,2615.0,5.034151]
["bitfinex","ETHUSD",1723808781089,11.47182,2615.1,2615.0,5.034151]
["bitfinex","ETHUSD",1723808782196,16.8890655,2615.1,2615.0,5.034151]
["bitfinex","ETHUSD",1723808782400,11.47182,2615.1,2615.0,5.034151]
["bitfinex","ETHUSD",1723808782602,13.67524755,2615.1,2615.0,5.034151]
["bitfinex","ETHUSD",1723808782800,17.49918755,2615.1,2615.0,5.034151]
["bitfinex","ETHUSD",1723808783010,21.35029305,2615.1,2615.0,5.034151]
["bitfinex","ETHUSD",1723808783416,21.74819753,2615.1,2615.0,5.034151]
["bitfinex","ETHUSD",1723808783614,19.75698755,2615.1,2615.0,5.034151]
["bitfinex","ETHUSD",1723808783887,19.75698755,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723808783888,25.57213753,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723808784425,21.74819753,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723808784803,23.59102755,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723808785827,25.57955868,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723808786196,25.57932516,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723808786391,21.75538516,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723808786827,25.57932516,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723808787031,25.57850966,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723808787342,21.75456966,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723808787844,25.57850966,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723808788533,23.59102755,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723808788893,26.12850966,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723808789631,23.59102755,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723808789817,19.76708755,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723808790022,21.35602561,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723808790219,25.17996561,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723808790463,15.26418561,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723808790607,17.49918755,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723808790812,15.29576,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723808791235,11.47182,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723808792096,11.47182,2615.1,2615.0,2.491501]
["bitfinex","ETHUSD",1723808792292,7.64788,2615.1,2615.0,2.491501]
["bitfinex","ETHUSD",1723808793421,7.64788,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723808798399,11.47182,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723808798603,7.64788,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723808803409,11.47182,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723808803707,7.64788,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723808803946,11.47182,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723808804148,7.64788,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723808804447,3.82388,2615.2,2615.0,2.424401]
["bitfinex","ETHUSD",1723808804750,3.82388,2615.2,2615.0,2.6668411]
["bitfinex","ETHUSD",1723808805332,1.58893806,2615.7,2615.0,2.6668411]
["bitfinex","ETHUSD",1723808805333,3.82357,2615.4,2615.0,2.6668411]
["bitfinex","ETHUSD",1723808805548,5.59187599,2616.5,2615.0,2.6668411]
["bitfinex","ETHUSD",1723808805549,5.41162806,2616.0,2615.0,2.6668411]
["bitfinex","ETHUSD",1723808805711,3.82328,2615.6,2615.1,8.29681511]
["bitfinex","ETHUSD",1723808806051,3.82307,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1723808806232,3.82307,2615.7,2615.3,1.21205951]
["bitfinex","ETHUSD",1723808806546,3.82293,2615.8,2615.3,1.21205951]
["bitfinex","ETHUSD",1723808806547,7.64594,2615.8,2615.3,1.21205951]
["bitfinex","ETHUSD",1723808807050,3.82329,2615.6,2615.3,1.21205951]
["bitfinex","ETHUSD",1723808807245,3.82329,2615.6,2615.1,4.47295511]
["bitfinex","ETHUSD",1723808807461,3.82329,2615.6,2615.1,0.64910511]
["bitfinex","ETHUSD",1723808807760,3.82368,2615.3,2615.1,0.64910511]
["bitfinex","ETHUSD",1723808808047,3.82394,2615.1,2615.0,2.424401]
["bitfinex","ETHUSD",1723808813122,3.82372,2615.3,2615.0,2.6668411]
["bitfinex","ETHUSD",1723808813655,3.8233,2615.6,2615.0,2.6668411]
["bitfinex","ETHUSD",1723808813656,3.82352,2615.4,2615.0,2.6668411]
["bitfinex","ETHUSD",1723808813857,3.82352,2615.4,2615.1,0.64910311]
["bitfinex","ETHUSD",1723808814016,3.82352,2615.4,2615.0,2.6668411]
["bitfinex","ETHUSD",1723808814348,3.82329,2615.6,2615.1,2.393]
["bitfinex","ETHUSD",1723808814555,3.82343,2615.5,2615.1,2.393]
["bitfinex","ETHUSD",1723808814717,3.82343,2615.5,2615.2,0.64595111]
["bitfinex","ETHUSD",1723808815112,3.82329,2615.6,2615.3,2.393]
["bitfinex","ETHUSD",1723808815619,3.82303,2615.8,2615.3,2.393]
["bitfinex","ETHUSD",1723808815620,3.82307,2615.7,2615.3,2.393]
["bitfinex","ETHUSD",1723808815845,3.82307,2615.7,2615.4,0.68626311]
["bitfinex","ETHUSD",1723808816264,3.8227,2616.0,2615.5,3.82333]
["bitfinex","ETHUSD",1723808816421,6.21874,2616.7,2615.6,2.943]
["bitfinex","ETHUSD",1723808816777,3.82263,2616.0,2615.8,2.393]
["bitfinex","ETHUSD",1723808816979,3.82263,2616.0,2615.6,7.45]
["bitfinex","ETHUSD",1723808817185,3.82299,2615.8,2615.6,13.65245125]
["bitfinex","ETHUSD",1723808817384,3.82299,2615.8,2615.6,9.843]
["bitfinex","ETHUSD",1723808817591,7.64612,2615.7,2615.6,7.45]
["bitfinex","ETHUSD",1723808817770,3.82326,2615.6,2615.4,2.3446]
["bitfinex","ETHUSD",1723808819180,3.82336,2615.5,2615.4,2.3446]
["bitfinex","ETHUSD",1723808820271,3.82306,2615.7,2615.4,2.57906]
["bitfinex","ETHUSD",1723808821094,3.82286,2615.9,2615.4,2.57906]
["bitfinex","ETHUSD",1723808821387,3.82286,2615.9,2615.4,6.40248]
["bitfinex","ETHUSD",1723808821973,3.82286,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1723808822280,3.82286,2615.9,2615.6,0.640241]
["bitfinex","ETHUSD",1723808822643,3.82286,2615.9,2615.4,2.57906]
["bitfinex","ETHUSD",1723808822644,3.82316,2615.7,2615.4,2.57906]
["bitfinex","ETHUSD",1723808823161,3.8227,2616.0,2615.5,3.82333]
["bitfinex","ETHUSD",1723808823361,3.82279,2615.9,2615.6,0.640239]
["bitfinex","ETHUSD",1723808823578,3.82279,2615.9,2615.4,2.57906]
["bitfinex","ETHUSD",1723808823752,3.82279,2615.9,2615.4,6.40256]
["bitfinex","ETHUSD",1723808823963,3.82279,2615.9,2615.5,0.640256]
["bitfinex","ETHUSD",1723808824900,7.64516,2616.1,2615.5,4.463596]
["bitfinex","ETHUSD",1723808825215,3.82254,2616.1,2615.6,2.4178]
["bitfinex","ETHUSD",1723808825404,3.8227,2616.0,2615.6,3.1293856]
["bitfinex","ETHUSD",1723808825560,7.64459,2616.3,2615.7,6.24085]
["bitfinex","ETHUSD",1723808825871,3.82227,2616.3,2615.7,6.93612256]
["bitfinex","ETHUSD",1723808826068,3.82241,2616.2,2615.7,6.93612256]
["bitfinex","ETHUSD",1723808826282,3.82249,2616.1,2615.8,0.69361226]
["bitfinex","ETHUSD",1723808826484,3.82249,2616.1,2615.7,3.11307256]
["bitfinex","ETHUSD",1723808827762,3.82234,2616.2,2615.7,6.93611256]
["bitfinex","ETHUSD",1723808827960,3.82229,2616.3,2615.8,1.07592426]
["bitfinex","ETHUSD",1723808828161,3.82229,2616.3,2615.9,2.4]
["bitfinex","ETHUSD",1723808828599,3.82242,2616.2,2615.9,2.4]
["bitfinex","ETHUSD",1723808829103,7.64462,2616.3,2615.9,2.4]
["bitfinex","ETHUSD",1723808829255,7.64457,2616.3,2616.0,0.34759243]
["bitfinex","ETHUSD",1723808829764,3.82234,2616.2,2616.0,0.34759243]
["bitfinex","ETHUSD",1723808830363,3.82248,2616.1,2616.0,0.34759243]
["bitfinex","ETHUSD",1723808830566,3.82234,2616.2,2615.9,2.4]
["bitfinex","ETHUSD",1723808831083,3.82208,2616.4,2615.9,2.4]
["bitfinex","ETHUSD",1723808831287,3.82208,2616.4,2615.9,6.22269]
["bitfinex","ETHUSD",1723808831878,3.8222,2616.3,2615.9,2.4]
["bitfinex","ETHUSD",1723808832210,3.8222,2616.3,2615.9,6.20945125]
["bitfinex","ETHUSD",1723808834479,7.64449,2616.3,2615.9,6.20945125]
["bitfinex","ETHUSD",1723808834680,3.8224,2616.2,2615.9,6.20945125]
["bitfinex","ETHUSD",1723808834870,3.82249,2616.1,2615.9,2.4]
["bitfinex","ETHUSD",1723808835878,3.82234,2616.2,2615.9,2.4]
["bitfinex","ETHUSD",1723808836084,7.64478,2616.2,2615.9,2.4]
["bitfinex","ETHUSD",1723808836383,7.64477,2616.2,2615.9,2.4]
["bitfinex","ETHUSD",1723808836776,3.82234,2616.2,2615.9,2.4]
["bitfinex","ETHUSD",1723808838899,3.82234,2616.2,2615.9,3.09182526]
["bitfinex","ETHUSD",1723808839331,7.64476,2616.2,2615.9,3.09182526]
["bitfinex","ETHUSD",1723808839495,3.82234,2616.2,2615.9,3.09182526]
["bitfinex","ETHUSD",1723808840127,3.82219,2616.3,2615.9,3.09182526]
["bitfinex","ETHUSD",1723808840287,3.82205,2616.4,2616.0,0.30918253]
["bitfinex","ETHUSD",1723808841188,3.8222,2616.3,2615.9,3.09182526]
["bitfinex","ETHUSD",1723808842325,7.64422,2616.4,2615.9,6.91457526]
["bitfinex","ETHUSD",1723808842893,3.82221,2616.3,2615.9,6.91457526]
["bitfinex","ETHUSD",1723808843234,3.82235,2616.2,2615.9,38.09182526]
["bitfinex","ETHUSD",1723808843441,3.82235,2616.2,2615.9,37.4]
["bitfinex","ETHUSD",1723808844446,3.82235,2616.2,2615.9,2.4]
["bitfinex","ETHUSD",1723808845222,7.64423,2616.4,2615.9,2.4]
["bitfinex","ETHUSD",1723808845426,7.64423,2616.4,2615.9,6.20945125]
["bitfinex","ETHUSD",1723808845427,3.82222,2616.3,2615.9,6.20945125]
["bitfinex","ETHUSD",1723808847930,3.82235,2616.2,2615.9,6.20945125]
["bitfinex","ETHUSD",1723808848132,3.82235,2616.2,2615.9,2.4]
["bitfinex","ETHUSD",1723808852070,5.13735,2616.2,2615.9,2.4]
["bitfinex","ETHUSD",1723808853054,3.82184,2616.6,2615.9,2.4]
["bitfinex","ETHUSD",1723808853228,3.82184,2616.6,2616.1,2.3877]
["bitfinex","ETHUSD",1723808853229,3.82198,2616.5,2616.1,2.3877]
["bitfinex","ETHUSD",1723808853416,1.315,2616.6,2616.1,2.3877]
["bitfinex","ETHUSD",1723808853417,5.13681,2616.6,2616.1,6.21018]
["bitfinex","ETHUSD",1723808853837,5.13681,2616.6,2616.1,2.3877]
["bitfinex","ETHUSD",1723808854039,3.82193,2616.5,2616.1,2.3877]
["bitfinex","ETHUSD",1723808854259,3.82193,2616.5,2616.1,3.445999]
["bitfinex","ETHUSD",1723808854485,5.13681,2616.6,2616.2,0.07643721]
["bitfinex","ETHUSD",1723808854486,1.315,2616.6,2616.2,0.07643721]
["bitfinex","ETHUSD",1723808854705,1.315,2616.6,2616.3,2.4405]
["bitfinex","ETHUSD",1723808855001,5.13655,2616.8,2616.3,6.26268]
["bitfinex","ETHUSD",1723808855201,3.82125,2617.0,2616.5,3.82185]
["bitfinex","ETHUSD",1723808855498,3.82134,2616.9,2616.5,3.82185]
["bitfinex","ETHUSD",1723808855793,3.82134,2616.9,2616.4,20.69311696]
["bitfinex","ETHUSD",1723808856005,3.82134,2616.9,2616.4,24.51515696]
["bitfinex","ETHUSD",1723808856202,3.82134,2616.9,2616.5,2.4405]
["bitfinex","ETHUSD",1723808856356,3.82134,2616.9,2616.5,4.43593113]
["bitfinex","ETHUSD",1723808856983,1.315,2616.8,2616.5,4.43593113]
["bitfinex","ETHUSD",1723808857185,1.315,2616.8,2616.4,19.79]
["bitfinex","ETHUSD",1723808857186,1.315,2616.6,2616.4,19.79]
["bitfinex","ETHUSD",1723808857347,3.82189,2616.5,2616.4,19.79]
["bitfinex","ETHUSD",1723808857787,7.64378,2616.5,2616.4,19.79]
["bitfinex","ETHUSD",1723808858453,7.64378,2616.5,2616.1,2.2741]
["bitfinex","ETHUSD",1723808858454,3.82204,2616.4,2616.3,19.79]
["bitfinex","ETHUSD",1723808858963,3.82189,2616.5,2616.3,19.79]
["bitfinex","ETHUSD",1723808859355,3.82175,2616.6,2616.3,19.79]
["bitfinex","ETHUSD",1723808859563,3.8217,2616.7,2616.4,2.2741]
["bitfinex","ETHUSD",1723808860891,3.82146,2616.8,2616.4,2.2741]
["bitfinex","ETHUSD",1723808861292,3.82127,2617.0,2616.5,3.82182]
["bitfinex","ETHUSD",1723808861459,3.82133,2616.9,2616.4,25.88606]
["bitfinex","ETHUSD",1723808861657,3.82133,2616.9,2616.5,2.8474718]
["bitfinex","ETHUSD",1723808862607,3.82122,2617.0,2616.5,6.6692918]
["bitfinex","ETHUSD",1723808862760,3.82122,2617.0,2616.6,2.4063]
["bitfinex","ETHUSD",1723808863116,3.82112,2617.1,2616.6,6.22805]
["bitfinex","ETHUSD",1723808863272,3.8212,2617.0,2616.7,0.90755218]
["bitfinex","ETHUSD",1723808863455,3.8212,2617.0,2616.6,2.4063]
["bitfinex","ETHUSD",1723808865052,3.82138,2616.9,2616.6,2.4063]
["bitfinex","ETHUSD",1723808865555,3.8212,2617.0,2616.6,3.69550691]
["bitfinex","ETHUSD",1723808865764,7.6425,2617.0,2616.6,3.69550691]
["bitfinex","ETHUSD",1723808866185,3.8212,2617.0,2616.6,3.69550691]
["bitfinex","ETHUSD",1723808868268,3.82103,2617.1,2616.6,3.69550691]
["bitfinex","ETHUSD",1723808868463,3.82103,2617.1,2616.7,1.03648487]
["bitfinex","ETHUSD",1723808869792,3.82099,2617.2,2616.7,1.03648487]
["bitfinex","ETHUSD",1723808870220,3.82089,2617.2,2616.7,1.03648487]
["bitfinex","ETHUSD",1723808870425,7.64188,2617.2,2616.7,1.03648487]
["bitfinex","ETHUSD",1723808870726,7.64188,2617.2,2616.7,4.85807487]
["bitfinex","ETHUSD",1723808870869,3.82089,2617.2,2616.8,0.85535818]
["bitfinex","ETHUSD",1723808871216,7.64185,2617.2,2616.8,0.85535818]
["bitfinex","ETHUSD",1723808871774,3.82104,2617.1,2616.8,0.85535818]
["bitfinex","ETHUSD",1723808872016,3.82089,2617.2,2616.6,7.51723691]
["bitfinex","ETHUSD",1723808872017,3.82117,2617.0,2616.6,3.69550691]
["bitfinex","ETHUSD",1723808872416,7.64194,2617.2,2616.6,7.51712691]
["bitfinex","ETHUSD",1723808872626,3.82096,2617.2,2616.7,1.13389469]
["bitfinex","ETHUSD",1723808872822,3.82103,2617.1,2616.7,4.95547469]
["bitfinex","ETHUSD",1723808873118,3.82096,2617.2,2616.7,4.95547469]
["bitfinex","ETHUSD",1723808873320,3.82096,2617.2,2616.8,0.86509816]
["bitfinex","ETHUSD",1723808873882,3.82096,2617.2,2616.9,2.4403]
["bitfinex","ETHUSD",1723808874286,3.82069,2617.4,2616.9,2.4403]
["bitfinex","ETHUSD",1723808874287,3.82075,2617.3,2616.9,2.4403]
["bitfinex","ETHUSD",1723808875922,3.82075,2617.3,2616.9,6.26161]
["bitfinex","ETHUSD",1723808876915,3.82046,2617.5,2617.0,4.447191]
["bitfinex","ETHUSD",1723808877251,3.82046,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1723808877957,3.82046,2617.5,2617.2,2.4577]
["bitfinex","ETHUSD",1723808878629,3.82025,2617.7,2617.2,2.4577]
["bitfinex","ETHUSD",1723808878630,3.82031,2617.6,2617.2,2.4577]
["bitfinex","ETHUSD",1723808878835,3.82014,2617.7,2617.2,2.4577]
["bitfinex","ETHUSD",1723808879057,3.82014,2617.7,2617.3,0.627858]
["bitfinex","ETHUSD",1723808879220,3.82014,2617.7,2617.2,6.27854]
["bitfinex","ETHUSD",1723808879962,3.82014,2617.7,2617.3,3.8207]
["bitfinex","ETHUSD",1723808880123,3.82001,2617.8,2617.3,7.6414]
["bitfinex","ETHUSD",1723808880444,3.81986,2617.9,2617.4,1.00991]
["bitfinex","ETHUSD",1723808880691,3.81971,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1723808880834,3.81987,2617.9,2617.6,2.4966]
["bitfinex","ETHUSD",1723808881213,2.4492,2618.3,2617.6,3.229294]
["bitfinex","ETHUSD",1723808881214,3.81943,2618.2,2617.6,3.229294]
["bitfinex","ETHUSD",1723808881416,3.81962,2618.1,2617.6,3.229294]
["bitfinex","ETHUSD",1723808881927,3.81974,2618.0,2617.5,3.82036]
["bitfinex","ETHUSD",1723808882111,3.81973,2618.0,2617.4,2.4966]
["bitfinex","ETHUSD",1723808882733,3.82002,2617.8,2617.4,2.4966]
["bitfinex","ETHUSD",1723808883054,3.82067,2617.4,2616.7,2.4966]
["bitfinex","ETHUSD",1723808883224,3.82067,2617.4,2616.8,0.24966]
["bitfinex","ETHUSD",1723808883906,3.82044,2617.5,2616.8,0.24966]
["bitfinex","ETHUSD",1723808884369,3.82044,2617.5,2616.9,0.55]
["bitfinex","ETHUSD",1723808884590,3.82044,2617.5,2616.9,4.37118]
["bitfinex","ETHUSD",1723808884879,3.82044,2617.5,2617.1,2.3994]
["bitfinex","ETHUSD",1723808886856,3.82059,2617.4,2617.1,2.3994]
["bitfinex","ETHUSD",1723808887138,3.82059,2617.4,2616.7,3.82149]
["bitfinex","ETHUSD",1723808887139,3.8207,2617.4,2616.7,3.82148]
["bitfinex","ETHUSD",1723808887357,3.82095,2617.2,2616.7,3.82148]
["bitfinex","ETHUSD",1723808887694,3.82095,2617.2,2616.7,7.64301]
["bitfinex","ETHUSD",1723808887965,3.82073,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1723808888371,3.82073,2617.3,2616.9,2.3067]
["bitfinex","ETHUSD",1723808891342,3.82046,2617.5,2616.9,6.12798]
["bitfinex","ETHUSD",1723808891755,3.82066,2617.4,2616.9,6.12798]
["bitfinex","ETHUSD",1723808892959,3.82046,2617.5,2617.0,3.82115]
["bitfinex","ETHUSD",1723808893684,7.64098,2617.5,2617.0,3.82115]
["bitfinex","ETHUSD",1723808893984,3.82046,2617.5,2617.0,3.82115]
["bitfinex","ETHUSD",1723808894588,3.82046,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1723808894801,3.82025,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1723808896200,3.81994,2617.9,2617.3,3.82072]
["bitfinex","ETHUSD",1723808896395,3.81994,2617.9,2617.4,3.82056]
["bitfinex","ETHUSD",1723808897398,3.81993,2617.9,2617.4,3.82056]
["bitfinex","ETHUSD",1723808897595,3.81993,2617.9,2617.3,0.22702]
["bitfinex","ETHUSD",1723808897795,3.82025,2617.7,2617.2,41.09093]
["bitfinex","ETHUSD",1723808897994,3.82023,2617.7,2617.2,41.09093]
["bitfinex","ETHUSD",1723808898216,3.82023,2617.7,2617.2,44.90038125]
["bitfinex","ETHUSD",1723808898493,3.82023,2617.7,2617.2,7.63018125]
["bitfinex","ETHUSD",1723808898796,3.82029,2617.6,2617.0,3.82106]
["bitfinex","ETHUSD",1723808899663,3.82044,2617.5,2617.0,3.82106]
["bitfinex","ETHUSD",1723808900367,3.82059,2617.4,2617.0,3.82106]
["bitfinex","ETHUSD",1723808900895,7.64072,2617.6,2617.0,3.82106]
["bitfinex","ETHUSD",1723808901060,3.82045,2617.5,2617.0,4.811482]
["bitfinex","ETHUSD",1723808902195,3.82029,2617.6,2617.1,3.82095]
["bitfinex","ETHUSD",1723808902408,3.82029,2617.6,2617.2,0.8632432]
["bitfinex","ETHUSD",1723808902821,3.82009,2617.8,2617.3,2.3885]
["bitfinex","ETHUSD",1723808903098,3.82009,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1723808903493,3.81985,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1723808904426,3.82016,2617.7,2617.3,6.2092]
["bitfinex","ETHUSD",1723808904729,7.64038,2617.7,2617.1,6.20618]
["bitfinex","ETHUSD",1723808904872,3.82016,2617.7,2617.2,5.373573]
["bitfinex","ETHUSD",1723808905167,3.82016,2617.7,2617.2,9.194373]
["bitfinex","ETHUSD",1723808905374,3.82016,2617.7,2617.2,5.373523]
["bitfinex","ETHUSD",1723808905995,3.82016,2617.7,2617.1,2.3853]
["bitfinex","ETHUSD",1723808906306,3.82029,2617.6,2617.1,6.20621]
["bitfinex","ETHUSD",1723808906681,3.82016,2617.7,2617.1,6.20621]
["bitfinex","ETHUSD",1723808906682,3.82016,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1723808907036,3.82016,2617.7,2617.3,0.620615]
["bitfinex","ETHUSD",1723808907185,3.82009,2617.8,2617.3,3.82064]
["bitfinex","ETHUSD",1723808907368,3.82015,2617.7,2617.3,3.82064]
["bitfinex","ETHUSD",1723808907573,3.82015,2617.7,2617.3,4.823335]
["bitfinex","ETHUSD",1723808907884,3.82015,2617.7,2617.1,2.3853]
["bitfinex","ETHUSD",1723808908090,3.82045,2617.5,2617.1,2.3853]
["bitfinex","ETHUSD",1723808908710,3.8203,2617.6,2617.1,10.02723]
["bitfinex","ETHUSD",1723808908903,3.8203,2617.6,2617.2,1.002723]
["bitfinex","ETHUSD",1723808909281,3.82015,2617.7,2617.2,1.002723]
["bitfinex","ETHUSD",1723808909482,3.82036,2617.6,2617.1,6.20621]
["bitfinex","ETHUSD",1723808909689,3.82044,2617.5,2617.1,2.3853]
["bitfinex","ETHUSD",1723808910441,3.82044,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1723808910726,6.09514,2617.5,2617.0,4.5854]
["bitfinex","ETHUSD",1723808911200,3.82069,2617.4,2616.9,6.07144]
["bitfinex","ETHUSD",1723808911418,6.09514,2617.5,2616.9,3.82124]
["bitfinex","ETHUSD",1723808911419,3.82073,2617.3,2616.9,3.82124]
["bitfinex","ETHUSD",1723808911578,7.64158,2617.3,2616.8,3.82142]
["bitfinex","ETHUSD",1723808911778,3.82088,2617.2,2616.8,3.82142]
["bitfinex","ETHUSD",1723808911974,3.82073,2617.3,2616.8,3.82142]
["bitfinex","ETHUSD",1723808912595,2.2747,2617.5,2616.7,7.45]
["bitfinex","ETHUSD",1723808912596,3.82114,2617.1,2616.7,7.45]
["bitfinex","ETHUSD",1723808912811,3.82114,2617.1,2616.6,19.79]
["bitfinex","ETHUSD",1723808912994,3.82184,2616.6,2616.2,2.4909]
["bitfinex","ETHUSD",1723808913313,3.82184,2616.6,2616.1,7.45]
["bitfinex","ETHUSD",1723808913314,3.82192,2616.5,2616.1,7.45]
["bitfinex","ETHUSD",1723808913515,3.82192,2616.5,2616.1,3.80945125]
["bitfinex","ETHUSD",1723808913823,3.82184,2616.6,2616.1,7.63191125]
["bitfinex","ETHUSD",1723808913993,3.82184,2616.6,2616.1,7.63185125]
["bitfinex","ETHUSD",1723808914181,3.82152,2616.8,2616.2,3.82221]
["bitfinex","ETHUSD",1723808914493,7.64305,2616.8,2616.3,1.14540613]
["bitfinex","ETHUSD",1723808914695,3.82164,2616.7,2616.3,1.14540613]
["bitfinex","ETHUSD",1723808916997,3.82146,2616.8,2616.3,4.96758613]
["bitfinex","ETHUSD",1723808917207,3.82132,2616.9,2616.4,6.59091861]
["bitfinex","ETHUSD",1723808918033,3.82132,2616.9,2616.4,6.59090861]
["bitfinex","ETHUSD",1723808918530,3.82132,2616.9,2616.4,6.09415]
["bitfinex","ETHUSD",1723808918896,7.64273,2616.9,2616.4,6.09415]
["bitfinex","ETHUSD",1723808919228,3.82132,2616.9,2616.4,6.09415]
["bitfinex","ETHUSD",1723808920135,7.64273,2616.9,2616.4,6.09415]
["bitfinex","ETHUSD",1723808920720,3.82132,2616.9,2616.4,6.09415]
["bitfinex","ETHUSD",1723808920946,3.82132,2616.9,2616.5,0.72395561]
["bitfinex","ETHUSD",1723808921737,7.64272,2616.9,2616.5,0.72395561]
["bitfinex","ETHUSD",1723808922033,3.82132,2616.9,2616.5,0.72395561]
["bitfinex","ETHUSD",1723808922634,7.64272,2616.9,2616.5,0.72395561]
["bitfinex","ETHUSD",1723808922936,3.82132,2616.9,2616.5,0.72395561]
["bitfinex","ETHUSD",1723808924334,7.64276,2616.9,2616.5,0.72395561]
["bitfinex","ETHUSD",1723808924598,7.64276,2616.9,2616.4,6.09415]
["bitfinex","ETHUSD",1723808925601,3.82171,2616.7,2616.4,2.2722]
["bitfinex","ETHUSD",1723808927928,3.82141,2616.9,2616.4,6.09412]
["bitfinex","ETHUSD",1723808928128,3.82141,2616.9,2616.5,1.10617061]
["bitfinex","ETHUSD",1723808928324,7.64286,2616.9,2616.5,1.10617061]
["bitfinex","ETHUSD",1723808928522,3.82141,2616.9,2616.5,1.10617061]
["bitfinex","ETHUSD",1723808929648,3.82139,2616.9,2616.5,1.10617061]
["bitfinex","ETHUSD",1723808929822,3.82154,2616.8,2616.4,2.2722]
["bitfinex","ETHUSD",1723808930153,3.82154,2616.8,2616.2,19.79]
["bitfinex","ETHUSD",1723808930154,3.82183,2616.6,2616.2,19.79]
["bitfinex","ETHUSD",1723808930620,3.82191,2616.5,2616.2,19.79]
["bitfinex","ETHUSD",1723808931211,3.82191,2616.5,2616.2,22.70588546]
["bitfinex","ETHUSD",1723808931641,3.82191,2616.5,2616.2,19.79]
["bitfinex","ETHUSD",1723808931820,3.82219,2616.3,2616.2,19.79]
["bitfinex","ETHUSD",1723808932034,3.8227,2616.0,2615.5,7.45]
["bitfinex","ETHUSD",1723808932236,3.8227,2616.0,2615.4,2.4662]
["bitfinex","ETHUSD",1723808932237,3.82299,2615.8,2615.6,0.99162]
["bitfinex","ETHUSD",1723808932411,3.82273,2616.0,2615.4,2.4662]
["bitfinex","ETHUSD",1723808932612,3.82249,2616.1,2615.4,2.4662]
["bitfinex","ETHUSD",1723808932817,3.82249,2616.1,2615.5,3.45162]
["bitfinex","ETHUSD",1723808933042,3.82264,2616.0,2615.5,3.45162]
["bitfinex","ETHUSD",1723808933219,7.64537,2616.0,2615.5,3.45162]
["bitfinex","ETHUSD",1723808933552,3.82278,2615.9,2615.5,3.45162]
["bitfinex","ETHUSD",1723808933710,3.82278,2615.9,2615.4,37.4662]
["bitfinex","ETHUSD",1723808933711,3.82278,2615.9,2615.6,3.27371671]
["bitfinex","ETHUSD",1723808933910,3.82278,2615.9,2615.4,37.4662]
["bitfinex","ETHUSD",1723808934148,3.82302,2615.8,2615.4,2.4662]
["bitfinex","ETHUSD",1723808935058,3.82301,2615.8,2615.4,2.4662]
["bitfinex","ETHUSD",1723808935351,7.64601,2615.8,2615.3,32.05]
["bitfinex","ETHUSD",1723808935552,3.823,2615.8,2615.4,3.80945125]
["bitfinex","ETHUSD",1723808935755,3.82322,2615.6,2615.4,3.80945125]
["bitfinex","ETHUSD",1723808935915,3.823,2615.8,2615.4,3.80945125]
["bitfinex","ETHUSD",1723808936118,3.82272,2616.0,2615.6,2.3277]
["bitfinex","ETHUSD",1723808936346,3.82272,2616.0,2615.6,6.1509]
["bitfinex","ETHUSD",1723808936530,3.82272,2616.0,2615.7,0.65318451]
["bitfinex","ETHUSD",1723808937757,3.82272,2616.0,2615.6,6.1509]
["bitfinex","ETHUSD",1723808937758,3.82272,2616.0,2615.6,2.3277]
["bitfinex","ETHUSD",1723808937945,7.64545,2616.0,2615.6,2.3277]
["bitfinex","ETHUSD",1723808938121,7.64545,2616.0,2615.5,0.38094513]
["bitfinex","ETHUSD",1723808938542,3.82291,2615.9,2615.5,0.38094513]
["bitfinex","ETHUSD",1723808940139,3.82292,2615.8,2615.5,0.38094513]
["bitfinex","ETHUSD",1723808940347,3.82272,2616.0,2615.5,0.38094513]
["bitfinex","ETHUSD",1723808940348,3.82278,2615.9,2615.5,0.38094513]
["bitfinex","ETHUSD",1723808940665,3.82272,2616.0,2615.5,0.38094513]
["bitfinex","ETHUSD",1723808940831,3.82244,2616.2,2615.6,3.82317]
["bitfinex","ETHUSD",1723808941369,3.82254,2616.1,2615.5,0.38094513]
["bitfinex","ETHUSD",1723808941526,3.82294,2615.8,2615.3,41.15793]
["bitfinex","ETHUSD",1723808941729,3.82323,2615.6,2615.4,3.80945125]
["bitfinex","ETHUSD",1723808942041,3.82323,2615.6,2615.3,22.1244]
["bitfinex","ETHUSD",1723808942224,3.82307,2615.7,2615.3,22.1244]
["bitfinex","ETHUSD",1723808942422,3.82307,2615.7,2615.3,25.93385125]
["bitfinex","ETHUSD",1723808942627,3.82299,2615.8,2615.3,29.75748125]
["bitfinex","ETHUSD",1723808942859,7.64602,2615.8,2615.3,29.75748125]
["bitfinex","ETHUSD",1723808943062,3.82299,2615.8,2615.3,29.75748125]
["bitfinex","ETHUSD",1723808943964,3.82299,2615.8,2615.3,29.75741125]
["bitfinex","ETHUSD",1723808944130,3.82299,2615.8,2615.4,2.91588546]
["bitfinex","ETHUSD",1723808944845,3.82299,2615.8,2615.4,6.73935546]
["bitfinex","ETHUSD",1723808946072,7.64602,2615.8,2615.4,2.91588546]
["bitfinex","ETHUSD",1723808946369,3.82308,2615.7,2615.4,2.91588546]
["bitfinex","ETHUSD",1723808947568,3.82308,2615.7,2615.4,22.70588546]
["bitfinex","ETHUSD",1723808947973,3.82333,2615.6,2615.4,19.79]
["bitfinex","ETHUSD",1723808948137,3.82329,2615.6,2615.4,19.79]
["bitfinex","ETHUSD",1723808948467,3.82336,2615.5,2615.4,19.79]
["bitfinex","ETHUSD",1723808949333,7.64672,2615.5,2615.4,19.79]
["bitfinex","ETHUSD",1723808949532,8.65710779,2615.5,2615.4,19.79]
["bitfinex","ETHUSD",1723808949732,7.64672,2615.5,2615.4,19.79]
["bitfinex","ETHUSD",1723808950437,7.64769,2615.2,2615.0,1e-06]
["bitfinex","ETHUSD",1723808950657,3.82394,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723808950970,7.6477,2615.2,2615.0,1e-06]
["bitfinex","ETHUSD",1723808951169,3.82394,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723808951976,7.64773,2615.2,2615.0,1e-06]
["bitfinex","ETHUSD",1723808952175,3.8238,2615.2,2615.0,1e-06]
["bitfinex","ETHUSD",1723808952384,7.64772,2615.2,2615.0,1e-06]
["bitfinex","ETHUSD",1723808952683,3.82394,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723808953287,2.2748,2615.3,2615.0,1e-06]
["bitfinex","ETHUSD",1723808953443,3.82381,2615.2,2615.0,1e-06]
["bitfinex","ETHUSD",1723808953843,7.64725,2615.4,2615.0,1e-06]
["bitfinex","ETHUSD",1723808954051,3.82367,2615.3,2615.0,1e-06]
["bitfinex","ETHUSD",1723808955380,2.4004,2615.5,2615.0,1e-06]
["bitfinex","ETHUSD",1723808955381,3.8238,2615.2,2615.0,1e-06]
["bitfinex","ETHUSD",1723808955665,3.82394,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723808956282,7.64788,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723808956944,3.82394,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723808960463,7.64788,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723808960683,3.82394,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723808964644,6.29241,2615.4,2615.0,1e-06]
["bitfinex","ETHUSD",1723808964886,3.82381,2615.2,2615.0,1e-06]
["bitfinex","ETHUSD",1723808965753,3.82381,2615.2,2615.0,2.370401]
["bitfinex","ETHUSD",1723808965948,3.82365,2615.3,2615.0,2.6074411]
["bitfinex","ETHUSD",1723808966183,3.82361,2615.4,2615.0,2.6074411]
["bitfinex","ETHUSD",1723808966184,3.8238,2615.2,2615.0,2.6074411]
["bitfinex","ETHUSD",1723808966487,3.8238,2615.2,2615.0,1e-06]
["bitfinex","ETHUSD",1723808968281,3.82394,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723808969196,7.64788,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723808969399,8.649588,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723808969600,7.64788,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723808971009,3.82394,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723808971311,3.82377,2615.3,2615.0,1e-06]
["bitfinex","ETHUSD",1723808971509,7.64753,2615.3,2615.0,1e-06]
["bitfinex","ETHUSD",1723808971678,3.82381,2615.2,2615.0,1e-06]
["bitfinex","ETHUSD",1723808975105,3.82365,2615.3,2615.0,0.2497611]
["bitfinex","ETHUSD",1723808975421,3.82332,2615.6,2615.1,3.82384]
["bitfinex","ETHUSD",1723808975711,3.82343,2615.5,2615.2,0.40736011]
["bitfinex","ETHUSD",1723808976071,3.8233,2615.6,2615.3,2.3553]
["bitfinex","ETHUSD",1723808976276,3.82329,2615.6,2615.4,0.27626601]
["bitfinex","ETHUSD",1723808976487,3.82336,2615.5,2615.4,0.27626601]
["bitfinex","ETHUSD",1723808976710,3.82336,2615.5,2615.3,2.3553]
["bitfinex","ETHUSD",1723808977600,3.82336,2615.5,2615.2,0.40736011]
["bitfinex","ETHUSD",1723808977915,7.64709,2615.4,2615.1,2.4491]
["bitfinex","ETHUSD",1723808978085,3.82351,2615.4,2615.1,2.4491]
["bitfinex","ETHUSD",1723808978283,3.82351,2615.4,2615.1,3.10139711]
["bitfinex","ETHUSD",1723808979707,3.82337,2615.5,2615.1,3.10139711]
["bitfinex","ETHUSD",1723808981908,5.13837,2615.5,2615.1,3.10139711]
["bitfinex","ETHUSD",1723808982114,1.315,2615.5,2615.1,6.92531711]
["bitfinex","ETHUSD",1723808982283,1.315,2615.5,2615.2,0.71750782]
["bitfinex","ETHUSD",1723808982484,5.13836,2615.5,2615.2,0.71750782]
["bitfinex","ETHUSD",1723808985238,5.13836,2615.5,2615.1,3.10139711]
["bitfinex","ETHUSD",1723808986118,1.315,2615.5,2615.1,6.92531711]
["bitfinex","ETHUSD",1723808986593,1.315,2615.5,2615.1,6.92526711]
["bitfinex","ETHUSD",1723808986894,2.2515,2616.0,2615.2,2.3194]
["bitfinex","ETHUSD",1723808987095,3.82309,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1723808987295,3.82309,2615.7,2615.3,4.97725044]
["bitfinex","ETHUSD",1723808987708,3.82279,2615.9,2615.3,8.80081044]
["bitfinex","ETHUSD",1723808987709,7.64569,2615.9,2615.3,8.80081044]
["bitfinex","ETHUSD",1723808987907,1.315,2615.7,2615.3,4.97717044]
["bitfinex","ETHUSD",1723808988122,1.315,2615.7,2615.4,0.72965704]
["bitfinex","ETHUSD",1723808988516,5.13809,2615.7,2615.4,0.72965704]
["bitfinex","ETHUSD",1723808988718,3.82309,2615.7,2615.2,2.3194]
["bitfinex","ETHUSD",1723808988890,3.82328,2615.6,2615.2,2.3194]
["bitfinex","ETHUSD",1723808990541,1.315,2615.4,2615.0,3.823971]
["bitfinex","ETHUSD",1723808991215,1.315,2615.4,2615.0,7.647981]
["bitfinex","ETHUSD",1723808991420,1.315,2615.4,2615.0,9.64205254]
["bitfinex","ETHUSD",1723808992199,1.315,2615.4,2615.0,3.823971]
["bitfinex","ETHUSD",1723808992432,1.315,2615.4,2615.0,5.81794255]
["bitfinex","ETHUSD",1723808992598,1.315,2615.4,2615.1,0.89180179]
["bitfinex","ETHUSD",1723808994027,1.315,2615.4,2615.1,4.71573179]
["bitfinex","ETHUSD",1723808996725,3.8234,2615.5,2615.1,4.71573179]
["bitfinex","ETHUSD",1723809001352,3.8234,2615.5,2615.1,0.89180179]
["bitfinex","ETHUSD",1723809001562,3.8234,2615.5,2615.0,5.81804074]
["bitfinex","ETHUSD",1723809002447,3.8234,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1723809003240,1.315,2615.6,2615.3,3.82356]
["bitfinex","ETHUSD",1723809003667,3.82308,2615.7,2615.2,6.23042]
["bitfinex","ETHUSD",1723809004346,3.82308,2615.7,2615.2,10.05414]
["bitfinex","ETHUSD",1723809004641,2.3932,2615.8,2615.3,3.82357]
["bitfinex","ETHUSD",1723809004642,3.82292,2615.8,2615.3,3.82357]
["bitfinex","ETHUSD",1723809004820,3.82292,2615.8,2615.3,5.1175586]
["bitfinex","ETHUSD",1723809006510,3.82308,2615.7,2615.3,5.1175586]
["bitfinex","ETHUSD",1723809007323,5.13788,2615.9,2615.4,0.95180604]
["bitfinex","ETHUSD",1723809007527,3.82293,2615.8,2615.3,5.1175486]
["bitfinex","ETHUSD",1723809007845,3.82293,2615.8,2615.3,8.9411286]
["bitfinex","ETHUSD",1723809008009,3.82293,2615.8,2615.3,5.1175486]
["bitfinex","ETHUSD",1723809008357,5.13807,2615.7,2615.2,6.23048]
["bitfinex","ETHUSD",1723809008567,7.52647,2615.7,2615.3,0.55]
["bitfinex","ETHUSD",1723809008782,7.52647,2615.7,2615.1,3.82383]
["bitfinex","ETHUSD",1723809008783,3.82337,2615.5,2615.1,3.82383]
["bitfinex","ETHUSD",1723809008923,3.82337,2615.5,2615.1,6.79714918]
["bitfinex","ETHUSD",1723809009553,7.52647,2615.7,2615.2,1.32926964]
["bitfinex","ETHUSD",1723809009554,3.82322,2615.6,2615.2,1.32926964]
["bitfinex","ETHUSD",1723809009782,5.41149806,2616.1,2615.3,3.82351]
["bitfinex","ETHUSD",1723809009783,3.82293,2615.8,2615.3,3.82351]
["bitfinex","ETHUSD",1723809010087,1.58893806,2616.1,2615.5,3.82326]
["bitfinex","ETHUSD",1723809010088,3.8227,2616.0,2615.5,3.82326]
["bitfinex","ETHUSD",1723809010379,5.1377,2616.0,2615.6,0.382326]
["bitfinex","ETHUSD",1723809010583,5.1377,2616.0,2615.5,3.82326]
["bitfinex","ETHUSD",1723809012235,5.1377,2616.0,2615.6,2.3581]
["bitfinex","ETHUSD",1723809012849,1.315,2616.0,2615.6,6.1813]
["bitfinex","ETHUSD",1723809013223,1.315,2616.0,2615.6,6.79943]
["bitfinex","ETHUSD",1723809013442,5.13766,2616.0,2615.6,6.79943]
["bitfinex","ETHUSD",1723809014369,5.13766,2616.0,2615.6,2.97623]
["bitfinex","ETHUSD",1723809014872,1.315,2616.0,2615.6,6.79943]
["bitfinex","ETHUSD",1723809015062,1.315,2616.0,2615.6,6.1813]
["bitfinex","ETHUSD",1723809015526,5.13765,2616.0,2615.6,6.1813]
["bitfinex","ETHUSD",1723809015953,3.82277,2615.9,2615.6,2.3581]
["bitfinex","ETHUSD",1723809016162,1.315,2615.8,2615.4,6.22959]
["bitfinex","ETHUSD",1723809016372,1.315,2615.8,2615.5,0.55]
["bitfinex","ETHUSD",1723809019462,1.315,2615.8,2615.5,4.37333]
["bitfinex","ETHUSD",1723809019966,3.82258,2616.1,2615.5,4.37333]
["bitfinex","ETHUSD",1723809019967,7.64517,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1723809020166,7.64517,2616.1,2615.7,0.43732]
["bitfinex","ETHUSD",1723809020341,3.82258,2616.1,2615.7,0.43732]
["bitfinex","ETHUSD",1723809020674,3.82266,2616.0,2615.7,2.3573]
["bitfinex","ETHUSD",1723809020833,3.82258,2616.1,2615.7,2.3573]
["bitfinex","ETHUSD",1723809021045,5.13758,2616.1,2615.7,2.3573]
["bitfinex","ETHUSD",1723809021595,3.82263,2616.0,2615.7,2.3573]
["bitfinex","ETHUSD",1723809022243,3.82263,2616.0,2615.5,2.9882]
["bitfinex","ETHUSD",1723809022244,1.315,2615.9,2615.5,2.9882]
["bitfinex","ETHUSD",1723809022446,5.13777,2615.9,2615.5,2.9882]
["bitfinex","ETHUSD",1723809022667,5.13777,2615.9,2615.5,0.55]
["bitfinex","ETHUSD",1723809022668,1.315,2615.7,2615.5,0.55]
["bitfinex","ETHUSD",1723809022860,3.82321,2615.6,2615.3,27.24]
["bitfinex","ETHUSD",1723809023048,3.82328,2615.6,2615.3,27.24]
["bitfinex","ETHUSD",1723809023372,3.82339,2615.5,2615.3,27.24]
["bitfinex","ETHUSD",1723809023875,2.2626,2615.8,2615.3,27.24]
["bitfinex","ETHUSD",1723809023876,6.0889,2615.4,2615.3,27.24]
["bitfinex","ETHUSD",1723809024029,3.82372,2615.3,2615.0,1e-06]
["bitfinex","ETHUSD",1723809024236,5.13872,2615.3,2615.0,1e-06]
["bitfinex","ETHUSD",1723809024579,2.4232,2615.7,2615.1,3.79826068]
["bitfinex","ETHUSD",1723809024733,3.82299,2615.8,2615.3,3.82358]
["bitfinex","ETHUSD",1723809025571,7.64576,2615.9,2615.4,4.3735]
["bitfinex","ETHUSD",1723809025759,1.315,2615.8,2615.4,4.37342]
["bitfinex","ETHUSD",1723809025960,5.41152806,2616.1,2615.6,3.82308]
["bitfinex","ETHUSD",1723809025961,3.82259,2616.1,2615.6,3.82308]
["bitfinex","ETHUSD",1723809026267,7.64515,2616.1,2615.6,3.82308]
["bitfinex","ETHUSD",1723809026454,3.82263,2616.0,2615.5,37.98095162]
["bitfinex","ETHUSD",1723809026630,3.82263,2616.0,2615.6,3.80945125]
["bitfinex","ETHUSD",1723809026837,3.82278,2615.9,2615.6,3.80945125]
["bitfinex","ETHUSD",1723809027036,1.315,2615.8,2615.5,35.51205162]
["bitfinex","ETHUSD",1723809027455,3.82278,2615.9,2615.5,35.51205162]
["bitfinex","ETHUSD",1723809028487,3.82278,2615.9,2615.5,39.33538162]
["bitfinex","ETHUSD",1723809029664,3.82263,2616.0,2615.5,39.33538162]
["bitfinex","ETHUSD",1723809029884,3.82263,2616.0,2615.6,3.80945125]
["bitfinex","ETHUSD",1723809030690,5.41120806,2616.3,2615.7,6.09715]
["bitfinex","ETHUSD",1723809030891,3.82226,2616.3,2615.8,0.99066013]
["bitfinex","ETHUSD",1723809031136,3.82246,2616.2,2615.8,0.99066013]
["bitfinex","ETHUSD",1723809031309,3.82226,2616.3,2615.8,4.81356013]
["bitfinex","ETHUSD",1723809031453,7.64453,2616.3,2615.8,0.99066013]
["bitfinex","ETHUSD",1723809031653,3.82226,2616.3,2615.9,0.76379201]
["bitfinex","ETHUSD",1723809032289,3.82226,2616.3,2616.0,0.07073725]
["bitfinex","ETHUSD",1723809033979,3.82198,2616.5,2616.0,0.07073725]
["bitfinex","ETHUSD",1723809034192,3.82198,2616.5,2616.1,2.2634]
["bitfinex","ETHUSD",1723809034514,3.82198,2616.5,2616.2,0.07131324]
["bitfinex","ETHUSD",1723809034872,3.82169,2616.7,2616.2,0.07131324]
["bitfinex","ETHUSD",1723809035187,2.4785,2616.8,2616.4,3.82201]
["bitfinex","ETHUSD",1723809035389,3.82139,2616.9,2616.5,0.55]
["bitfinex","ETHUSD",1723809035594,3.82139,2616.9,2616.5,1.05843165]
["bitfinex","ETHUSD",1723809036019,1.99954479,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1723809036020,3.82074,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1723809036181,3.82074,2617.3,2616.9,0.382137]
["bitfinex","ETHUSD",1723809036382,7.64157,2617.3,2616.9,0.07117245]
["bitfinex","ETHUSD",1723809036690,7.64157,2617.3,2616.7,3.82153]
["bitfinex","ETHUSD",1723809036691,3.82074,2617.3,2616.7,3.82153]
["bitfinex","ETHUSD",1723809036886,3.82074,2617.3,2616.8,0.55]
["bitfinex","ETHUSD",1723809037275,3.82074,2617.3,2616.9,0.07094661]
["bitfinex","ETHUSD",1723809038014,3.82023,2617.7,2617.0,2.3555]
["bitfinex","ETHUSD",1723809038312,7.6405,2617.7,2617.1,3.82093]
["bitfinex","ETHUSD",1723809038512,3.82031,2617.6,2617.1,3.89140198]
["bitfinex","ETHUSD",1723809040118,3.82044,2617.5,2617.1,3.89140198]
["bitfinex","ETHUSD",1723809040323,3.82044,2617.5,2617.1,0.07047198]
["bitfinex","ETHUSD",1723809041222,7.64098,2617.5,2617.1,0.07047198]
["bitfinex","ETHUSD",1723809041380,6.3023,2617.4,2617.1,0.07047198]
["bitfinex","ETHUSD",1723809041585,3.82087,2617.2,2617.1,0.07047198]
["bitfinex","ETHUSD",1723809041791,3.82087,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1723809041998,3.82087,2617.2,2617.1,0.07047198]
["bitfinex","ETHUSD",1723809042195,7.64185,2617.2,2616.8,0.55]
["bitfinex","ETHUSD",1723809042393,3.82087,2617.2,2617.1,0.07047198]
["bitfinex","ETHUSD",1723809042594,3.82087,2617.2,2616.8,0.55]
["bitfinex","ETHUSD",1723809042595,7.64182,2617.2,2616.8,0.55]
["bitfinex","ETHUSD",1723809042938,3.82122,2617.0,2616.5,11.709067]
["bitfinex","ETHUSD",1723809043095,3.82087,2617.2,2616.6,3.82165]
["bitfinex","ETHUSD",1723809043415,3.82085,2617.3,2616.8,3.82141]
["bitfinex","ETHUSD",1723809043595,3.82088,2617.2,2616.7,3.89207198]
["bitfinex","ETHUSD",1723809043796,3.82088,2617.2,2616.7,5.30748937]
["bitfinex","ETHUSD",1723809043996,3.82088,2617.2,2616.8,0.07047198]
["bitfinex","ETHUSD",1723809044194,3.82088,2617.2,2616.8,0.92325878]
["bitfinex","ETHUSD",1723809044385,3.82088,2617.2,2616.8,0.8527868]
["bitfinex","ETHUSD",1723809044717,3.82088,2617.2,2616.9,0.07047198]
["bitfinex","ETHUSD",1723809046994,6.30227,2617.4,2616.9,3.89174198]
["bitfinex","ETHUSD",1723809047196,3.82067,2617.4,2617.0,0.47445288]
["bitfinex","ETHUSD",1723809047819,3.82067,2617.4,2617.1,0.07047198]
["bitfinex","ETHUSD",1723809048323,3.82066,2617.4,2617.1,0.07047198]
["bitfinex","ETHUSD",1723809050786,3.82039,2617.6,2617.1,0.07047198]
["bitfinex","ETHUSD",1723809050983,3.82039,2617.6,2617.1,4.32810147]
["bitfinex","ETHUSD",1723809051288,3.82039,2617.6,2617.2,2.3935]
["bitfinex","ETHUSD",1723809051717,3.82039,2617.6,2617.3,0.07047198]
["bitfinex","ETHUSD",1723809051920,3.82039,2617.6,2617.2,2.3935]
["bitfinex","ETHUSD",1723809052118,3.82039,2617.6,2617.4,0.07047198]
["bitfinex","ETHUSD",1723809052448,3.82039,2617.6,2617.1,3.82094]
["bitfinex","ETHUSD",1723809052449,3.82039,2617.6,2617.1,4.585155]
["bitfinex","ETHUSD",1723809052601,3.82039,2617.6,2617.5,0.07047198]
["bitfinex","ETHUSD",1723809052920,3.82039,2617.6,2617.5,0.07046214]
["bitfinex","ETHUSD",1723809053122,3.82039,2617.6,2617.1,3.82094]
["bitfinex","ETHUSD",1723809053313,3.82039,2617.6,2617.5,0.07046214]
["bitfinex","ETHUSD",1723809053509,3.82039,2617.6,2617.1,3.82094]
["bitfinex","ETHUSD",1723809053750,3.82039,2617.6,2617.5,0.07046214]
["bitfinex","ETHUSD",1723809053931,3.82039,2617.6,2617.1,3.82094]
["bitfinex","ETHUSD",1723809054228,3.82039,2617.6,2617.5,0.07046214]
["bitfinex","ETHUSD",1723809054727,7.64077,2617.6,2617.1,3.82094]
["bitfinex","ETHUSD",1723809054914,3.82038,2617.6,2617.5,0.07046214]
["bitfinex","ETHUSD",1723809055127,3.82038,2617.6,2617.1,3.82094]
["bitfinex","ETHUSD",1723809055128,3.82037,2617.6,2617.1,3.82094]
["bitfinex","ETHUSD",1723809055422,10.00466,2617.6,2617.5,0.07046214]
["bitfinex","ETHUSD",1723809055628,10.00466,2617.6,2617.1,3.82094]
["bitfinex","ETHUSD",1723809055823,10.00466,2617.6,2617.5,0.07046214]
["bitfinex","ETHUSD",1723809056014,10.00466,2617.6,2617.1,3.82094]
["bitfinex","ETHUSD",1723809056210,6.18427,2617.6,2617.5,0.07046214]
["bitfinex","ETHUSD",1723809056415,6.18427,2617.6,2617.1,3.82094]
["bitfinex","ETHUSD",1723809056618,6.18427,2617.6,2617.5,0.07046214]
["bitfinex","ETHUSD",1723809056829,10.00466,2617.6,2617.1,3.82094]
["bitfinex","ETHUSD",1723809057136,10.00466,2617.6,2617.1,5.571025]
["bitfinex","ETHUSD",1723809057322,10.00466,2617.6,2617.2,0.07046214]
["bitfinex","ETHUSD",1723809059204,3.82058,2617.4,2617.2,0.07046214]
["bitfinex","ETHUSD",1723809059399,3.82058,2617.4,2617.0,7.45]
["bitfinex","ETHUSD",1723809059638,3.82058,2617.4,2617.3,0.07046214]
["bitfinex","ETHUSD",1723809060139,7.64126,2617.4,2617.0,7.45]
["bitfinex","ETHUSD",1723809060337,3.82058,2617.4,2617.3,0.07046214]
["bitfinex","ETHUSD",1723809060516,3.82058,2617.4,2617.0,7.45]
["bitfinex","ETHUSD",1723809060711,3.82058,2617.4,2617.3,0.07046214]
["bitfinex","ETHUSD",1723809060912,4.821067,2617.4,2617.0,7.45]
["bitfinex","ETHUSD",1723809061121,3.82102,2617.1,2617.0,7.45]
["bitfinex","ETHUSD",1723809061508,4.821167,2617.4,2617.0,7.45]
["bitfinex","ETHUSD",1723809061836,3.82073,2617.3,2617.0,7.45]
["bitfinex","ETHUSD",1723809062226,6.27345,2617.5,2617.0,8.802688]
["bitfinex","ETHUSD",1723809062414,2.453,2617.5,2617.0,12.623778]
["bitfinex","ETHUSD",1723809062614,3.82053,2617.5,2617.0,12.623778]
["bitfinex","ETHUSD",1723809062818,3.82032,2617.6,2617.1,5.8589478]
["bitfinex","ETHUSD",1723809063639,3.82032,2617.6,2617.2,3.82087]
["bitfinex","ETHUSD",1723809064204,3.82032,2617.6,2617.3,2.3297]
["bitfinex","ETHUSD",1723809064510,3.81981,2618.0,2617.4,3.82049]
["bitfinex","ETHUSD",1723809064841,3.81981,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1723809065355,7.63965,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1723809065512,3.81981,2618.0,2617.5,4.435372]
["bitfinex","ETHUSD",1723809065710,3.8197,2618.1,2617.6,4.37025]
["bitfinex","ETHUSD",1723809065912,3.81971,2618.0,2617.6,1.4305622]
["bitfinex","ETHUSD",1723809066120,3.81971,2618.0,2617.6,0.55]
["bitfinex","ETHUSD",1723809067439,3.81952,2618.2,2617.7,2.3307]
["bitfinex","ETHUSD",1723809067946,3.81956,2618.1,2617.7,2.3307]
["bitfinex","ETHUSD",1723809068147,3.81956,2618.1,2617.7,3.4443342]
["bitfinex","ETHUSD",1723809069050,6.07357,2618.3,2617.7,7.2644642]
["bitfinex","ETHUSD",1723809069224,3.81948,2618.2,2617.7,7.2644642]
["bitfinex","ETHUSD",1723809070212,6.07357,2618.3,2617.7,7.2644642]
["bitfinex","ETHUSD",1723809070213,3.81957,2618.1,2617.7,7.2644642]
["bitfinex","ETHUSD",1723809070806,3.81957,2618.1,2617.8,3.50876271]
["bitfinex","ETHUSD",1723809071666,3.81957,2618.1,2617.7,3.4443342]
["bitfinex","ETHUSD",1723809072149,3.81957,2618.1,2617.7,7.2644542]
["bitfinex","ETHUSD",1723809073223,6.31577,2618.1,2617.6,0.55]
["bitfinex","ETHUSD",1723809073627,6.31577,2618.1,2617.5,3.8203]
["bitfinex","ETHUSD",1723809074222,3.81971,2618.0,2617.5,3.8203]
["bitfinex","ETHUSD",1723809074464,6.31577,2618.1,2617.6,0.07001729]
["bitfinex","ETHUSD",1723809074465,3.81985,2617.9,2617.6,0.07001729]
["bitfinex","ETHUSD",1723809074813,3.81985,2617.9,2617.4,6.852917]
["bitfinex","ETHUSD",1723809075050,3.81985,2617.9,2617.7,0.07001729]
["bitfinex","ETHUSD",1723809075348,3.81985,2617.9,2617.8,0.07001729]
["bitfinex","ETHUSD",1723809075555,3.82005,2617.8,2617.3,3.8206]
["bitfinex","ETHUSD",1723809075752,3.82005,2617.8,2617.3,4.20266]
["bitfinex","ETHUSD",1723809077831,2.4794,2617.8,2617.0,13.57519]
["bitfinex","ETHUSD",1723809078033,2.4794,2617.8,2617.0,9.7541]
["bitfinex","ETHUSD",1723809078034,3.82062,2617.4,2617.0,9.7541]
["bitfinex","ETHUSD",1723809078240,3.82098,2617.2,2617.0,7.45]
["bitfinex","ETHUSD",1723809078435,6.30016,2617.3,2616.6,2.3041]
["bitfinex","ETHUSD",1723809078436,3.82109,2617.1,2616.6,13.57577]
["bitfinex","ETHUSD",1723809078630,3.82109,2617.1,2616.6,17.294541]
["bitfinex","ETHUSD",1723809078962,3.82119,2617.0,2616.6,11.168771]
["bitfinex","ETHUSD",1723809079125,3.82102,2617.1,2616.6,14.990511]
["bitfinex","ETHUSD",1723809079319,3.82102,2617.1,2616.7,1.4990661]
["bitfinex","ETHUSD",1723809080183,3.82098,2617.2,2616.7,1.4990661]
["bitfinex","ETHUSD",1723809080500,3.82098,2617.2,2616.7,7.7656661]
["bitfinex","ETHUSD",1723809080678,3.82104,2617.1,2616.8,1.50749961]
["bitfinex","ETHUSD",1723809081005,3.82104,2617.1,2616.7,3.9440661]
["bitfinex","ETHUSD",1723809082148,3.82098,2617.2,2616.7,3.9440661]
["bitfinex","ETHUSD",1723809082381,3.82103,2617.1,2616.7,3.9440661]
["bitfinex","ETHUSD",1723809082750,3.82103,2617.1,2616.7,1.4990661]
["bitfinex","ETHUSD",1723809082973,3.82103,2617.1,2616.6,7.45]
["bitfinex","ETHUSD",1723809083158,3.82098,2617.2,2616.4,19.79]
["bitfinex","ETHUSD",1723809083159,3.82143,2616.9,2616.4,19.79]
["bitfinex","ETHUSD",1723809083347,3.82121,2617.0,2616.2,2.2798]
["bitfinex","ETHUSD",1723809083687,3.82097,2617.2,2616.4,2.4874]
["bitfinex","ETHUSD",1723809083854,3.82097,2617.2,2616.5,1.74502382]
["bitfinex","ETHUSD",1723809084058,3.82097,2617.2,2616.5,0.41638092]
["bitfinex","ETHUSD",1723809084475,3.82102,2617.1,2616.5,0.41638092]
["bitfinex","ETHUSD",1723809085279,3.8212,2617.0,2616.4,3.82203]
["bitfinex","ETHUSD",1723809085480,2.2966,2616.9,2616.3,3.82208]
["bitfinex","ETHUSD",1723809085681,3.82161,2616.7,2616.4,0.41698463]
["bitfinex","ETHUSD",1723809085868,3.82161,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1723809086099,7.64332,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1723809086269,3.82161,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1723809086449,6.19417787,2616.9,2616.2,3.82232]
["bitfinex","ETHUSD",1723809086984,3.82175,2616.6,2616.2,3.82232]
["bitfinex","ETHUSD",1723809087191,3.82175,2616.6,2615.8,0.7985753]
["bitfinex","ETHUSD",1723809087192,3.82175,2616.6,2615.9,6.0826]
["bitfinex","ETHUSD",1723809087348,6.11793,2616.9,2615.8,3.82281]
["bitfinex","ETHUSD",1723809087349,7.64424,2616.4,2615.8,3.82281]
["bitfinex","ETHUSD",1723809087561,7.64424,2616.4,2615.8,5.18799483]
["bitfinex","ETHUSD",1723809087562,3.8222,2616.3,2615.8,5.18799483]
["bitfinex","ETHUSD",1723809087761,3.82211,2616.4,2615.9,4.56747948]
["bitfinex","ETHUSD",1723809088190,2.267,2616.5,2616.1,3.82246]
["bitfinex","ETHUSD",1723809088458,3.82183,2616.6,2616.0,7.64514]
["bitfinex","ETHUSD",1723809088654,3.82183,2616.6,2616.0,4.27926995]
["bitfinex","ETHUSD",1723809088655,3.8219,2616.5,2616.0,4.27926995]
["bitfinex","ETHUSD",1723809089688,3.82183,2616.6,2616.1,3.88635313]
["bitfinex","ETHUSD",1723809089873,3.82183,2616.6,2616.1,6.71368013]
["bitfinex","ETHUSD",1723809090862,3.82183,2616.6,2616.1,2.89121013]
["bitfinex","ETHUSD",1723809091060,3.82191,2616.5,2616.1,2.89121013]
["bitfinex","ETHUSD",1723809091289,7.64369,2616.6,2616.1,2.89121013]
["bitfinex","ETHUSD",1723809092395,3.82196,2616.5,2616.1,2.46328313]
["bitfinex","ETHUSD",1723809092603,3.82207,2616.4,2616.1,0.06388313]
["bitfinex","ETHUSD",1723809092807,3.82207,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1723809093108,3.82207,2616.4,2616.2,0.06388313]
["bitfinex","ETHUSD",1723809093271,3.82207,2616.4,2615.9,4.812948]
["bitfinex","ETHUSD",1723809093472,3.82207,2616.4,2616.3,0.06411878]
["bitfinex","ETHUSD",1723809093804,6.14857,2616.4,2615.8,6.07911]
["bitfinex","ETHUSD",1723809094012,6.14857,2616.4,2616.3,0.06411878]
["bitfinex","ETHUSD",1723809094174,3.82227,2616.3,2615.8,5.970417]
["bitfinex","ETHUSD",1723809094375,3.82245,2616.2,2615.8,2.2562]
["bitfinex","ETHUSD",1723809095617,3.82227,2616.3,2615.8,6.07909]
["bitfinex","ETHUSD",1723809095911,3.82227,2616.3,2615.8,2.2562]
["bitfinex","ETHUSD",1723809096115,3.82235,2616.2,2615.7,11.27298]
["bitfinex","ETHUSD",1723809097203,3.82249,2616.1,2615.7,7.45]
["bitfinex","ETHUSD",1723809097384,3.82249,2616.1,2615.6,26.10141]
["bitfinex","ETHUSD",1723809097385,3.82278,2615.9,2615.6,19.79]
["bitfinex","ETHUSD",1723809098100,2.3922,2616.0,2615.6,19.79]
["bitfinex","ETHUSD",1723809098278,3.82285,2615.9,2615.6,19.79]
["bitfinex","ETHUSD",1723809101591,3.82263,2616.0,2615.6,19.79]
["bitfinex","ETHUSD",1723809101993,3.156,2616.5,2615.7,2.4168]
["bitfinex","ETHUSD",1723809101994,5.492,2616.5,2615.7,2.4168]
["bitfinex","ETHUSD",1723809102193,3.82234,2616.2,2615.7,6.23979]
["bitfinex","ETHUSD",1723809102397,3.82234,2616.2,2615.7,9.37779271]
["bitfinex","ETHUSD",1723809103729,3.82225,2616.3,2615.7,9.37779271]
["bitfinex","ETHUSD",1723809104492,3.82225,2616.3,2615.8,0.06411878]
["bitfinex","ETHUSD",1723809105212,3.82206,2616.4,2615.8,0.14056988]
["bitfinex","ETHUSD",1723809105414,3.82206,2616.4,2615.9,2.4215]
["bitfinex","ETHUSD",1723809105627,3.82206,2616.4,2615.9,2.48569736]
["bitfinex","ETHUSD",1723809106392,3.82206,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1723809106543,3.8219,2616.5,2616.0,3.89900809]
["bitfinex","ETHUSD",1723809106764,3.82155,2616.8,2616.3,3.82212]
["bitfinex","ETHUSD",1723809106897,3.82142,2616.9,2616.3,3.82212]
["bitfinex","ETHUSD",1723809106898,3.82139,2616.9,2616.4,4.451512]
["bitfinex","ETHUSD",1723809107104,7.64281,2616.9,2616.4,4.451512]
["bitfinex","ETHUSD",1723809107415,3.8215,2616.8,2616.5,0.0642661]
["bitfinex","ETHUSD",1723809107797,3.8215,2616.8,2616.3,3.82211]
["bitfinex","ETHUSD",1723809107996,3.8216,2616.7,2616.6,0.06421044]
["bitfinex","ETHUSD",1723809108224,3.8216,2616.7,2616.1,7.45]
["bitfinex","ETHUSD",1723809108430,3.8219,2616.5,2616.2,0.55]
["bitfinex","ETHUSD",1723809108938,3.8219,2616.5,2616.2,1.979506]
["bitfinex","ETHUSD",1723809109843,3.82176,2616.6,2616.2,1.979506]
["bitfinex","ETHUSD",1723809111940,3.8219,2616.5,2616.2,1.979506]
["bitfinex","ETHUSD",1723809112347,3.8219,2616.5,2616.2,0.55]
["bitfinex","ETHUSD",1723809112652,3.82205,2616.4,2616.2,0.55]
["bitfinex","ETHUSD",1723809112850,3.8219,2616.5,2616.2,0.55]
["bitfinex","ETHUSD",1723809113949,7.64344,2616.7,2616.2,0.55]
["bitfinex","ETHUSD",1723809114155,3.82178,2616.6,2616.3,1.182243]
["bitfinex","ETHUSD",1723809114514,3.82169,2616.7,2616.3,1.182243]
["bitfinex","ETHUSD",1723809114515,3.82191,2616.5,2616.3,1.182243]
["bitfinex","ETHUSD",1723809114968,2.4302,2617.1,2616.4,2.2884]
["bitfinex","ETHUSD",1723809115143,3.82115,2617.1,2616.6,3.82163]
["bitfinex","ETHUSD",1723809115447,3.82115,2617.1,2616.5,0.97349056]
["bitfinex","ETHUSD",1723809115448,3.82087,2617.2,2616.8,2.2884]
["bitfinex","ETHUSD",1723809115623,3.82087,2617.2,2616.9,0.665993]
["bitfinex","ETHUSD",1723809115823,3.82087,2617.2,2616.8,2.2884]
["bitfinex","ETHUSD",1723809116026,3.82068,2617.4,2616.8,6.10984]
["bitfinex","ETHUSD",1723809116225,3.82068,2617.4,2616.9,0.55]
["bitfinex","ETHUSD",1723809116226,3.82061,2617.4,2616.9,0.55]
["bitfinex","ETHUSD",1723809116425,3.82039,2617.6,2616.9,5.12127425]
["bitfinex","ETHUSD",1723809116627,3.82044,2617.5,2617.0,3.82105]
["bitfinex","ETHUSD",1723809117623,3.82058,2617.4,2616.9,39.37122]
["bitfinex","ETHUSD",1723809117829,3.82073,2617.3,2616.9,35.55]
["bitfinex","ETHUSD",1723809118555,7.64154,2617.3,2616.9,0.55]
["bitfinex","ETHUSD",1723809118755,7.64154,2617.3,2616.8,2.2884]
["bitfinex","ETHUSD",1723809119149,3.82073,2617.3,2616.8,2.2884]
["bitfinex","ETHUSD",1723809119346,3.82073,2617.3,2616.8,9.827001]
["bitfinex","ETHUSD",1723809119550,3.82073,2617.3,2616.9,0.06394531]
["bitfinex","ETHUSD",1723809120843,7.64232,2617.0,2616.9,0.06394531]
["bitfinex","ETHUSD",1723809121043,7.64232,2617.0,2616.6,19.79]
["bitfinex","ETHUSD",1723809121044,3.82116,2617.0,2616.6,19.79]
["bitfinex","ETHUSD",1723809121266,3.82116,2617.0,2616.9,0.06394531]
["bitfinex","ETHUSD",1723809121437,3.82116,2617.0,2616.6,19.79]
["bitfinex","ETHUSD",1723809121936,3.82132,2616.9,2616.7,0.06394531]
["bitfinex","ETHUSD",1723809122767,7.64292,2616.8,2616.7,0.06394531]
["bitfinex","ETHUSD",1723809124280,3.82146,2616.8,2616.7,0.06394531]
["bitfinex","ETHUSD",1723809125267,14.73851587,2616.8,2616.7,0.06394531]
["bitfinex","ETHUSD",1723809125500,3.82262,2616.1,2615.8,7.45]
["bitfinex","ETHUSD",1723809125701,3.82263,2616.0,2615.6,23.61308]
["bitfinex","ETHUSD",1723809125839,3.82263,2616.0,2615.9,0.0618138]
["bitfinex","ETHUSD",1723809126026,3.82263,2616.0,2615.6,27.42253125]
["bitfinex","ETHUSD",1723809126250,3.82236,2616.2,2615.9,0.0618138]
["bitfinex","ETHUSD",1723809126251,3.82249,2616.1,2615.9,0.0618138]
["bitfinex","ETHUSD",1723809126579,3.82265,2616.0,2615.5,2.4905]
["bitfinex","ETHUSD",1723809126868,3.82265,2616.0,2615.5,10.12323125]
["bitfinex","ETHUSD",1723809127029,3.82265,2616.0,2615.5,6.29995125]
["bitfinex","ETHUSD",1723809127231,3.82285,2615.9,2615.5,3.80945125]
["bitfinex","ETHUSD",1723809127434,3.82293,2615.8,2615.4,7.45]
["bitfinex","ETHUSD",1723809127952,7.64593,2615.8,2615.4,7.45]
["bitfinex","ETHUSD",1723809128154,3.82293,2615.8,2615.4,7.45]
["bitfinex","ETHUSD",1723809128646,3.82315,2615.7,2615.4,7.45]
["bitfinex","ETHUSD",1723809129233,3.82324,2615.6,2615.4,7.45]
["bitfinex","ETHUSD",1723809130938,3.82336,2615.5,2615.4,7.45]
["bitfinex","ETHUSD",1723809131141,3.8235,2615.4,2615.0,1e-06]
["bitfinex","ETHUSD",1723809131339,7.64788,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723809131769,0.38235,2615.3,2615.0,1e-06]
["bitfinex","ETHUSD",1723809131770,3.82389,2615.2,2615.0,1e-06]
["bitfinex","ETHUSD",1723809132794,3.82388,2615.2,2615.0,1e-06]
["bitfinex","ETHUSD",1723809134457,3.82367,2615.3,2615.1,0.06014574]
["bitfinex","ETHUSD",1723809134762,3.82311,2615.7,2615.1,0.06014574]
["bitfinex","ETHUSD",1723809134958,3.82316,2615.7,2615.2,0.55]
["bitfinex","ETHUSD",1723809135544,3.82316,2615.7,2615.3,0.06014574]
["bitfinex","ETHUSD",1723809135733,3.82337,2615.5,2615.3,0.06014574]
["bitfinex","ETHUSD",1723809135936,3.8235,2615.4,2615.3,0.06014574]
["bitfinex","ETHUSD",1723809136161,3.8235,2615.4,2615.0,1e-06]
["bitfinex","ETHUSD",1723809136162,3.82376,2615.3,2615.0,1e-06]
["bitfinex","ETHUSD",1723809136360,3.82385,2615.2,2615.0,1e-06]
["bitfinex","ETHUSD",1723809138240,3.82394,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723809139800,8.412659,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723809140079,9.96158,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723809141856,13.78552,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723809143652,17.60946,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723809143852,17.62316,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723809144068,19.701076,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723809144596,15.877136,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723809146473,19.701076,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723809150892,23.525016,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723809153883,28.0789012,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723809154082,29.02669948,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723809154314,28.50081428,2615.1,2615.0,1e-06]
["bitfinex","ETHUSD",1723809156195,3.82652,2613.4,2613.2,2.2833]
["bitfinex","ETHUSD",1723809156390,7.65314,2613.3,2613.2,2.2833]
["bitfinex","ETHUSD",1723809156632,3.82647,2613.4,2613.2,2.2833]
["bitfinex","ETHUSD",1723809156834,3.82647,2613.4,2613.3,0.22833]
["bitfinex","ETHUSD",1723809157335,6.30545,2613.9,2613.1,35.0]
["bitfinex","ETHUSD",1723809157336,3.82672,2613.2,2613.1,35.0]
["bitfinex","ETHUSD",1723809157504,2.4797,2613.9,2613.0,2.443643]
["bitfinex","ETHUSD",1723809157505,7.65374,2613.1,2613.0,2.443643]
["bitfinex","ETHUSD",1723809157710,3.8261,2613.7,2613.0,2.443643]
["bitfinex","ETHUSD",1723809157932,7.65275,2613.5,2613.0,6.270643]
["bitfinex","ETHUSD",1723809158109,7.65272,2613.5,2613.1,0.6270643]
["bitfinex","ETHUSD",1723809158306,3.82639,2613.5,2613.1,0.6270643]
["bitfinex","ETHUSD",1723809158520,2.3195,2614.2,2613.1,0.6270643]
["bitfinex","ETHUSD",1723809158521,3.82614,2613.6,2613.1,0.6270643]
["bitfinex","ETHUSD",1723809158828,7.65238,2613.6,2613.2,0.30707073]
["bitfinex","ETHUSD",1723809158995,3.82636,2613.5,2613.2,0.30707073]
["bitfinex","ETHUSD",1723809159323,3.82644,2613.4,2613.2,0.30707073]
["bitfinex","ETHUSD",1723809159501,3.82672,2613.2,2613.0,2.443643]
["bitfinex","ETHUSD",1723809159700,3.8263,2613.5,2613.0,2.443643]
["bitfinex","ETHUSD",1723809159901,3.82658,2613.3,2613.0,2.6880073]
["bitfinex","ETHUSD",1723809160429,7.65324,2613.3,2613.0,2.6880073]
["bitfinex","ETHUSD",1723809160630,3.82658,2613.3,2613.0,2.6880073]
["bitfinex","ETHUSD",1723809160994,3.82687,2613.1,2613.0,2.443643]
["bitfinex","ETHUSD",1723809161416,7.65374,2613.1,2613.0,0.128143]
["bitfinex","ETHUSD",1723809162132,12.25359979,2613.1,2613.0,0.128143]
["bitfinex","ETHUSD",1723809162908,16.08046979,2613.1,2613.0,0.128143]
["bitfinex","ETHUSD",1723809164107,12.25359979,2613.1,2613.0,0.128143]
["bitfinex","ETHUSD",1723809165635,16.08046979,2613.1,2613.0,0.128143]
["bitfinex","ETHUSD",1723809166006,21.55126979,2613.1,2613.0,3e-06]
["bitfinex","ETHUSD",1723809166206,21.55126979,2613.1,2611.3,2.43]
["bitfinex","ETHUSD",1723809166207,3.82835,2612.1,2611.3,2.43]
["bitfinex","ETHUSD",1723809166565,7.65861,2611.5,2611.4,0.04654653]
["bitfinex","ETHUSD",1723809166836,7.65861,2611.5,2610.9,9.7015]
["bitfinex","ETHUSD",1723809166837,3.82929,2611.5,2610.9,9.7015]
["bitfinex","ETHUSD",1723809167001,3.82899,2611.7,2611.1,6.08122]
["bitfinex","ETHUSD",1723809167198,3.82935,2611.5,2611.1,2.2515]
["bitfinex","ETHUSD",1723809167531,6.14287,2612.3,2611.1,2.2515]
["bitfinex","ETHUSD",1723809167532,3.82908,2611.6,2611.2,0.04467489]
["bitfinex","ETHUSD",1723809167737,3.82907,2611.6,2611.2,0.04467489]
["bitfinex","ETHUSD",1723809167894,3.82924,2611.5,2611.2,0.04467489]
["bitfinex","ETHUSD",1723809168102,3.829,2611.7,2611.2,0.87689738]
["bitfinex","ETHUSD",1723809168298,6.22786,2612.7,2611.6,3.82899]
["bitfinex","ETHUSD",1723809168527,3.82789,2612.4,2611.7,6.74376572]
["bitfinex","ETHUSD",1723809168712,3.82789,2612.4,2611.9,3.8286]
["bitfinex","ETHUSD",1723809169232,2.364,2613.0,2612.0,0.04370175]
["bitfinex","ETHUSD",1723809169233,3.82812,2612.3,2612.0,0.04370175]
["bitfinex","ETHUSD",1723809169460,3.82812,2612.3,2611.8,38.80945125]
["bitfinex","ETHUSD",1723809169731,7.65573,2612.5,2612.1,0.04370175]
["bitfinex","ETHUSD",1723809169943,3.82784,2612.5,2612.0,3.82846]
["bitfinex","ETHUSD",1723809170234,3.82777,2612.5,2612.2,0.04370175]
["bitfinex","ETHUSD",1723809170417,3.82777,2612.5,2612.3,2.4572]
["bitfinex","ETHUSD",1723809171013,7.65563,2612.5,2612.4,0.04370175]
["bitfinex","ETHUSD",1723809171222,3.82846,2612.1,2611.8,2.3215]
["bitfinex","ETHUSD",1723809171556,3.82819,2612.2,2611.8,2.3215]
["bitfinex","ETHUSD",1723809171557,3.8286,2612.0,2611.8,2.3215]
["bitfinex","ETHUSD",1723809171833,7.65715,2612.0,2611.8,2.3215]
["bitfinex","ETHUSD",1723809172034,3.82863,2611.9,2611.8,2.3215]
["bitfinex","ETHUSD",1723809172240,7.65714,2612.0,2611.8,2.3215]
["bitfinex","ETHUSD",1723809172451,3.82863,2611.9,2611.8,2.3215]
["bitfinex","ETHUSD",1723809172731,3.82857,2612.0,2611.8,2.3215]
["bitfinex","ETHUSD",1723809172732,7.65716,2612.0,2611.8,2.3215]
["bitfinex","ETHUSD",1723809173032,3.82857,2612.0,2611.8,2.3215]
["bitfinex","ETHUSD",1723809173333,3.82863,2611.9,2611.8,2.3215]
["bitfinex","ETHUSD",1723809174207,3.82856,2612.0,2611.8,2.3215]
["bitfinex","ETHUSD",1723809174622,3.82877,2611.8,2611.5,37.4697]
["bitfinex","ETHUSD",1723809174799,3.82877,2611.8,2611.6,3.5]
["bitfinex","ETHUSD",1723809175000,7.65768,2611.8,2611.6,3.5]
["bitfinex","ETHUSD",1723809175208,7.65768,2611.8,2611.5,37.4697]
["bitfinex","ETHUSD",1723809175697,3.82838,2612.1,2611.5,2.4697]
["bitfinex","ETHUSD",1723809176037,0.45899587,2612.0,2611.5,2.4697]
["bitfinex","ETHUSD",1723809176236,3.82907,2611.6,2611.5,2.4697]
["bitfinex","ETHUSD",1723809176435,3.82907,2611.6,2611.2,35.0]
["bitfinex","ETHUSD",1723809176640,3.82938,2611.4,2611.1,2.2746]
["bitfinex","ETHUSD",1723809176839,3.82938,2611.4,2611.1,2.50206]
["bitfinex","ETHUSD",1723809177204,3.82938,2611.4,2611.1,37.50206]
["bitfinex","ETHUSD",1723809177716,7.65885,2611.4,2611.1,37.50206]
["bitfinex","ETHUSD",1723809178106,3.82938,2611.4,2611.1,37.50206]
["bitfinex","ETHUSD",1723809178303,7.65883,2611.4,2611.1,37.50206]
["bitfinex","ETHUSD",1723809178550,3.82938,2611.4,2611.1,37.50206]
["bitfinex","ETHUSD",1723809178710,3.82938,2611.4,2611.1,2.50206]
["bitfinex","ETHUSD",1723809178904,3.82938,2611.4,2611.1,2.2746]
["bitfinex","ETHUSD",1723809179241,3.82865,2611.9,2610.6,2.4647]
["bitfinex","ETHUSD",1723809179242,6.98465,2611.9,2610.6,2.4647]
["bitfinex","ETHUSD",1723809179429,7.65799,2611.7,2611.2,0.03928468]
["bitfinex","ETHUSD",1723809179640,3.82889,2611.8,2611.3,2.2814]
["bitfinex","ETHUSD",1723809180042,3.82802,2612.4,2611.8,2.2814]
["bitfinex","ETHUSD",1723809180239,3.82797,2612.4,2611.8,6.11016]
["bitfinex","ETHUSD",1723809180408,3.82797,2612.4,2611.9,3.86708748]
["bitfinex","ETHUSD",1723809180750,3.82766,2612.6,2611.9,3.86708748]
["bitfinex","ETHUSD",1723809181049,3.82743,2612.8,2612.3,3.82801]
["bitfinex","ETHUSD",1723809181206,3.82747,2612.7,2612.3,2.3518]
["bitfinex","ETHUSD",1723809181404,3.82784,2612.5,2612.3,2.3518]
["bitfinex","ETHUSD",1723809181629,7.65572,2612.5,2612.4,0.03856748]
["bitfinex","ETHUSD",1723809181832,7.65572,2612.5,2612.0,2.4896]
["bitfinex","ETHUSD",1723809181833,3.82784,2612.5,2612.0,2.4896]
["bitfinex","ETHUSD",1723809182188,3.82784,2612.5,2612.4,0.03856748]
["bitfinex","ETHUSD",1723809182331,3.82784,2612.5,2612.0,2.4896]
["bitfinex","ETHUSD",1723809182685,3.82755,2612.7,2612.0,3.1597007]
["bitfinex","ETHUSD",1723809182965,3.82755,2612.7,2612.1,3.86681748]
["bitfinex","ETHUSD",1723809183131,7.65511,2612.7,2612.1,3.86681748]
["bitfinex","ETHUSD",1723809183332,3.82773,2612.6,2612.1,0.03856748]
["bitfinex","ETHUSD",1723809183872,3.82745,2612.7,2612.1,3.86680748]
["bitfinex","ETHUSD",1723809184069,7.65499,2612.7,2612.1,4.9523353]
["bitfinex","ETHUSD",1723809184274,7.655,2612.7,2612.1,4.9523353]
["bitfinex","ETHUSD",1723809184626,3.82745,2612.7,2612.1,8.7805653]
["bitfinex","ETHUSD",1723809184834,3.82745,2612.7,2612.1,4.9523253]
["bitfinex","ETHUSD",1723809185073,3.82745,2612.7,2612.2,4.57229253]
["bitfinex","ETHUSD",1723809185241,3.82679,2613.2,2612.5,2.3263]
["bitfinex","ETHUSD",1723809185446,3.156,2613.7,2612.6,4.37753]
["bitfinex","ETHUSD",1723809185447,3.82687,2613.1,2612.6,4.37753]
["bitfinex","ETHUSD",1723809185657,3.82617,2613.6,2612.6,4.37753]
["bitfinex","ETHUSD",1723809185658,3.82668,2613.3,2612.7,0.07654151]
["bitfinex","ETHUSD",1723809185834,3.82668,2613.3,2612.7,4.61079066]
["bitfinex","ETHUSD",1723809186147,3.82668,2613.3,2612.8,0.0372819]
["bitfinex","ETHUSD",1723809186546,3.827,2613.1,2612.6,0.55]
["bitfinex","ETHUSD",1723809186760,3.82701,2613.0,2612.9,0.0372819]
["bitfinex","ETHUSD",1723809187000,3.82701,2613.0,2612.6,0.55]
["bitfinex","ETHUSD",1723809187300,3.82819,2612.2,2611.8,2.4282]
["bitfinex","ETHUSD",1723809187449,3.76679,2612.2,2611.8,2.4282]
["bitfinex","ETHUSD",1723809187649,3.82844,2612.1,2611.8,2.4282]
["bitfinex","ETHUSD",1723809187896,3.82851,2612.0,2611.8,2.4282]
["bitfinex","ETHUSD",1723809188045,3.76679,2612.2,2611.8,2.4282]
["bitfinex","ETHUSD",1723809188046,3.82834,2612.1,2611.8,2.4282]
["bitfinex","ETHUSD",1723809188245,3.82829,2612.2,2611.3,6.28022]
["bitfinex","ETHUSD",1723809188462,3.82852,2612.0,2611.4,3.82927]
["bitfinex","ETHUSD",1723809188703,7.65772,2611.8,2611.4,0.628022]
["bitfinex","ETHUSD",1723809188854,3.82893,2611.7,2611.3,2.4508]
["bitfinex","ETHUSD",1723809189202,3.82893,2611.7,2610.0,5.02922295]
["bitfinex","ETHUSD",1723809189203,3.82925,2611.5,2610.9,6.1246]
["bitfinex","ETHUSD",1723809189371,3.82925,2611.5,2611.0,4.4424]
["bitfinex","ETHUSD",1723809189685,3.82925,2611.5,2611.0,0.61246]
["bitfinex","ETHUSD",1723809190272,3.82925,2611.5,2611.0,4.44235]
["bitfinex","ETHUSD",1723809190599,3.82877,2611.8,2611.3,2.2604]
["bitfinex","ETHUSD",1723809190745,3.82865,2611.9,2611.3,6.0899]
["bitfinex","ETHUSD",1723809191446,3.82865,2611.9,2611.4,0.55]
["bitfinex","ETHUSD",1723809191964,3.82814,2612.3,2611.6,2.3265]
["bitfinex","ETHUSD",1723809192293,3.82814,2612.3,2611.8,3.82875]
["bitfinex","ETHUSD",1723809192580,3.82812,2612.3,2611.9,1.370759]
["bitfinex","ETHUSD",1723809192785,3.82812,2612.3,2611.7,4.37884]
["bitfinex","ETHUSD",1723809192786,3.82812,2612.3,2611.7,8.20768]
["bitfinex","ETHUSD",1723809192998,3.82782,2612.5,2612.0,0.55]
["bitfinex","ETHUSD",1723809192999,3.82835,2612.1,2612.0,0.55]
["bitfinex","ETHUSD",1723809193203,3.82849,2612.0,2611.7,0.55]
["bitfinex","ETHUSD",1723809193498,7.65746,2611.9,2611.5,0.55]
["bitfinex","ETHUSD",1723809193684,7.65742,2611.9,2611.4,1.193694]
["bitfinex","ETHUSD",1723809193885,4.28689987,2612.4,2611.4,1.193694]
["bitfinex","ETHUSD",1723809193886,3.82892,2611.7,2611.4,1.193694]
["bitfinex","ETHUSD",1723809194196,3.82909,2611.6,2611.4,0.55]
["bitfinex","ETHUSD",1723809194373,3.82936,2611.5,2611.3,0.55]
["bitfinex","ETHUSD",1723809194572,3.82951,2611.3,2610.8,2.2789]
["bitfinex","ETHUSD",1723809195098,3.82979,2611.2,2610.8,2.2789]
["bitfinex","ETHUSD",1723809195305,2.303,2611.3,2610.4,0.128143]
["bitfinex","ETHUSD",1723809195462,3.83033,2610.8,2610.4,0.128143]
["bitfinex","ETHUSD",1723809195662,3.83068,2610.5,2610.4,0.128143]
["bitfinex","ETHUSD",1723809195912,7.66136,2610.5,2610.4,0.128143]
["bitfinex","ETHUSD",1723809196416,2.3807,2610.7,2610.4,0.128143]
["bitfinex","ETHUSD",1723809196417,7.66095,2610.7,2610.4,0.128143]
["bitfinex","ETHUSD",1723809196561,6.19929532,2611.7,2610.4,0.128143]
["bitfinex","ETHUSD",1723809196562,3.83,2611.0,2610.4,0.128143]
["bitfinex","ETHUSD",1723809196792,0.383,2610.9,2610.4,0.128143]
["bitfinex","ETHUSD",1723809196991,3.82855,2612.0,2610.4,0.128143]
["bitfinex","ETHUSD",1723809196992,2.4339,2611.9,2610.7,3.8303]
["bitfinex","ETHUSD",1723809197219,2.4339,2611.9,2610.8,3.83011]
["bitfinex","ETHUSD",1723809197220,3.82925,2611.5,2610.8,3.83011]
["bitfinex","ETHUSD",1723809197442,3.8292,2611.6,2610.8,3.83011]
["bitfinex","ETHUSD",1723809197595,2.4339,2611.9,2610.5,2.3627]
["bitfinex","ETHUSD",1723809197596,3.8296,2611.3,2610.9,0.766041]
["bitfinex","ETHUSD",1723809197800,3.82936,2611.4,2611.0,0.55]
["bitfinex","ETHUSD",1723809197995,2.4339,2611.9,2611.0,0.55]
["bitfinex","ETHUSD",1723809197996,3.82912,2611.6,2611.0,0.55]
["bitfinex","ETHUSD",1723809198259,3.82726,2612.9,2611.0,0.55]
["bitfinex","ETHUSD",1723809198260,3.82853,2612.0,2611.2,3.82955]
["bitfinex","ETHUSD",1723809198561,6.28613,2612.4,2611.2,3.82955]
["bitfinex","ETHUSD",1723809198562,3.8283,2612.2,2611.5,3.8292]
["bitfinex","ETHUSD",1723809198895,7.65659,2612.2,2611.6,0.55]
["bitfinex","ETHUSD",1723809199124,3.82829,2612.2,2611.6,0.55]
["bitfinex","ETHUSD",1723809199304,3.82858,2612.0,2611.6,0.55]
["bitfinex","ETHUSD",1723809199527,4.839696,2612.2,2611.5,3.8292]
["bitfinex","ETHUSD",1723809199731,3.82778,2612.5,2611.6,0.62657591]
["bitfinex","ETHUSD",1723809200033,3.82778,2612.5,2611.7,4.37884]
["bitfinex","ETHUSD",1723809200234,2.4483,2612.9,2611.9,3.82853]
["bitfinex","ETHUSD",1723809200546,2.4483,2612.9,2612.0,0.55]
["bitfinex","ETHUSD",1723809200547,3.82786,2612.5,2612.0,0.55]
["bitfinex","ETHUSD",1723809200756,2.4483,2612.9,2612.0,0.55]
["bitfinex","ETHUSD",1723809200757,3.82792,2612.4,2612.0,0.55]
["bitfinex","ETHUSD",1723809200957,3.82792,2612.4,2611.9,0.55]
["bitfinex","ETHUSD",1723809201249,3.82848,2612.0,2611.9,0.55]
["bitfinex","ETHUSD",1723809201619,3.8283,2612.2,2611.9,0.55]
["bitfinex","ETHUSD",1723809202372,3.82848,2612.0,2611.9,0.55]
["bitfinex","ETHUSD",1723809202516,3.82895,2611.7,2611.1,3.82971]
["bitfinex","ETHUSD",1723809203034,3.82871,2611.9,2611.1,3.82969]
["bitfinex","ETHUSD",1723809203245,3.82871,2611.9,2611.2,0.382971]
["bitfinex","ETHUSD",1723809203434,7.65802,2611.7,2611.2,0.382971]
["bitfinex","ETHUSD",1723809203748,3.829,2611.7,2611.2,0.382971]
["bitfinex","ETHUSD",1723809203932,3.829,2611.7,2611.3,0.4212661]
["bitfinex","ETHUSD",1723809204136,6.65936,2612.2,2611.4,0.55]
["bitfinex","ETHUSD",1723809204324,3.82966,2611.2,2610.8,2.4789]
["bitfinex","ETHUSD",1723809204537,3.82966,2611.2,2610.4,6.456633]
["bitfinex","ETHUSD",1723809204734,3.83019,2610.9,2610.5,0.3958833]
["bitfinex","ETHUSD",1723809205044,3.82989,2611.1,2610.5,0.3958833]
["bitfinex","ETHUSD",1723809205244,3.8301,2610.9,2610.6,0.30218263]
["bitfinex","ETHUSD",1723809205622,3.8301,2610.9,2610.4,0.128143]
["bitfinex","ETHUSD",1723809205623,3.8304,2610.7,2610.4,0.128143]
["bitfinex","ETHUSD",1723809206048,3.83068,2610.5,2610.4,0.128143]
["bitfinex","ETHUSD",1723809206549,3.8306,2610.6,2610.4,0.128143]
["bitfinex","ETHUSD",1723809207116,7.66127,2610.6,2610.4,0.128143]
["bitfinex","ETHUSD",1723809207330,3.83068,2610.5,2610.4,0.128143]
["bitfinex","ETHUSD",1723809207826,7.66136,2610.5,2610.4,0.128143]
["bitfinex","ETHUSD",1723809209990,3.83068,2610.5,2610.4,0.128143]
["bitfinex","ETHUSD",1723809210269,3.8305,2610.7,2610.4,0.128143]
["bitfinex","ETHUSD",1723809210466,3.83054,2610.6,2610.4,0.678143]
["bitfinex","ETHUSD",1723809210668,7.66068,2610.8,2610.4,0.678143]
["bitfinex","ETHUSD",1723809210872,2.3314,2611.6,2610.5,0.55]
["bitfinex","ETHUSD",1723809211043,1.98329977,2612.0,2610.6,0.07659925]
["bitfinex","ETHUSD",1723809211044,1.58893806,2612.0,2610.6,0.07659925]
["bitfinex","ETHUSD",1723809211243,3.82893,2611.7,2611.0,3.82981]
["bitfinex","ETHUSD",1723809211455,3.82893,2611.7,2611.1,0.55]
["bitfinex","ETHUSD",1723809211836,7.65822,2611.6,2611.1,0.55]
["bitfinex","ETHUSD",1723809211984,7.65823,2611.6,2611.1,0.55]
["bitfinex","ETHUSD",1723809212169,3.82907,2611.6,2611.1,1.215381]
["bitfinex","ETHUSD",1723809212368,3.82959,2611.3,2611.1,0.55]
["bitfinex","ETHUSD",1723809212784,7.6592,2611.3,2611.1,0.55]
["bitfinex","ETHUSD",1723809212971,3.82965,2611.2,2611.1,0.55]
["bitfinex","ETHUSD",1723809213147,3.82991,2611.1,2610.6,2.3303]
["bitfinex","ETHUSD",1723809213353,3.83005,2611.0,2610.7,0.55]
["bitfinex","ETHUSD",1723809213754,3.82883,2611.8,2610.7,0.55]
["bitfinex","ETHUSD",1723809214052,7.65856,2611.5,2610.8,3.83024]
["bitfinex","ETHUSD",1723809214388,3.82921,2611.5,2610.9,0.55]
["bitfinex","ETHUSD",1723809214807,3.829,2611.7,2610.9,0.55]
["bitfinex","ETHUSD",1723809215013,3.829,2611.7,2611.0,4.267864]
["bitfinex","ETHUSD",1723809215014,3.82921,2611.5,2611.0,4.267864]
["bitfinex","ETHUSD",1723809215309,3.82918,2611.6,2611.1,0.55]
["bitfinex","ETHUSD",1723809215584,7.65802,2611.7,2611.1,4.9165864]
["bitfinex","ETHUSD",1723809215899,7.658,2611.7,2611.1,1.0867864]
["bitfinex","ETHUSD",1723809216116,3.82913,2611.6,2611.1,1.0867864]
["bitfinex","ETHUSD",1723809216395,3.829,2611.7,2611.1,1.0867864]
["bitfinex","ETHUSD",1723809216578,3.829,2611.7,2611.2,0.49166164]
["bitfinex","ETHUSD",1723809216812,3.8288,2611.8,2611.2,4.32122164]
["bitfinex","ETHUSD",1723809217006,3.82868,2611.9,2611.3,0.55]
["bitfinex","ETHUSD",1723809217200,3.82842,2612.1,2611.6,3.82906]
["bitfinex","ETHUSD",1723809217354,2.3095,2612.5,2611.7,0.55]
["bitfinex","ETHUSD",1723809217355,3.82852,2612.0,2611.7,0.55]
["bitfinex","ETHUSD",1723809217551,3.82924,2611.5,2610.8,3.83011]
["bitfinex","ETHUSD",1723809217772,3.82793,2612.4,2610.7,2.3186]
["bitfinex","ETHUSD",1723809217773,6.13831,2611.8,2610.7,2.3186]
["bitfinex","ETHUSD",1723809217991,6.13831,2611.8,2610.8,1.164905]
["bitfinex","ETHUSD",1723809218203,3.82939,2611.4,2610.8,1.164905]
["bitfinex","ETHUSD",1723809218419,3.82963,2611.3,2610.8,1.164905]
["bitfinex","ETHUSD",1723809218621,3.82966,2611.2,2610.8,1.164905]
["bitfinex","ETHUSD",1723809218759,3.83024,2610.8,2610.4,0.128143]
["bitfinex","ETHUSD",1723809218966,3.83024,2610.8,2610.4,0.9071393]
["bitfinex","ETHUSD",1723809219464,3.83003,2611.0,2610.4,8.5685793]
["bitfinex","ETHUSD",1723809219661,2.4049,2610.9,2610.4,0.128143]
["bitfinex","ETHUSD",1723809219893,3.83031,2610.8,2610.4,0.128143]
["bitfinex","ETHUSD",1723809220469,3.83047,2610.7,2610.4,0.128143]
["bitfinex","ETHUSD",1723809220667,3.83031,2610.8,2610.4,0.128143]
["bitfinex","ETHUSD",1723809220973,3.82974,2611.2,2610.5,3.83067]
["bitfinex","ETHUSD",1723809220974,3.83009,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1723809221166,3.82974,2611.2,2610.6,3.83051]
["bitfinex","ETHUSD",1723809221414,3.82988,2611.1,2610.7,0.55]
["bitfinex","ETHUSD",1723809221622,3.82988,2611.1,2610.6,0.55]
["bitfinex","ETHUSD",1723809221967,3.82973,2611.2,2610.6,4.38045]
["bitfinex","ETHUSD",1723809222168,3.82916,2611.6,2610.7,1.054879]
["bitfinex","ETHUSD",1723809222472,3.82916,2611.6,2610.9,3.82995]
["bitfinex","ETHUSD",1723809222661,3.82923,2611.5,2611.0,0.55]
["bitfinex","ETHUSD",1723809223178,2.4049,2611.8,2611.1,3.82966]
["bitfinex","ETHUSD",1723809223179,3.82901,2611.7,2611.1,3.82966]
["bitfinex","ETHUSD",1723809223363,3.82886,2611.8,2611.2,0.987966]
["bitfinex","ETHUSD",1723809223568,3.82886,2611.8,2611.2,3.325666]
["bitfinex","ETHUSD",1723809223821,6.23315,2612.2,2611.2,0.987966]
["bitfinex","ETHUSD",1723809224131,6.23315,2612.2,2610.6,3.83052]
["bitfinex","ETHUSD",1723809224132,3.82984,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1723809224409,3.82984,2611.1,2610.7,0.55]
["bitfinex","ETHUSD",1723809224620,3.82995,2611.0,2610.7,1.371112]
["bitfinex","ETHUSD",1723809224827,3.82995,2611.0,2610.7,0.55]
["bitfinex","ETHUSD",1723809225114,7.65951,2611.2,2610.6,4.38052]
["bitfinex","ETHUSD",1723809225325,3.82998,2611.0,2610.6,0.6420543]
["bitfinex","ETHUSD",1723809225487,3.82998,2611.0,2610.4,0.128143]
["bitfinex","ETHUSD",1723809225673,3.83017,2610.9,2610.4,3.958953]
["bitfinex","ETHUSD",1723809226014,3.82942,2611.4,2610.7,3.83031]
["bitfinex","ETHUSD",1723809226219,3.82921,2611.6,2610.8,0.383031]
["bitfinex","ETHUSD",1723809226422,3.82917,2611.6,2611.0,3.82993]
["bitfinex","ETHUSD",1723809226569,3.82917,2611.6,2611.1,0.765991]
["bitfinex","ETHUSD",1723809226770,3.82896,2611.7,2611.1,0.765991]
["bitfinex","ETHUSD",1723809227119,3.82871,2611.9,2611.3,3.82949]
["bitfinex","ETHUSD",1723809227282,3.82871,2611.9,2611.3,7.73549203]
["bitfinex","ETHUSD",1723809227482,3.82842,2612.1,2611.5,3.82914]
["bitfinex","ETHUSD",1723809227707,3.82842,2612.1,2611.6,3.82906]
["bitfinex","ETHUSD",1723809228172,3.82842,2612.1,2611.5,2.36537455]
["bitfinex","ETHUSD",1723809228173,3.82851,2612.0,2611.5,2.36537455]
["bitfinex","ETHUSD",1723809228635,3.82795,2612.4,2611.5,3.04829229]
["bitfinex","ETHUSD",1723809228788,3.82795,2612.4,2611.8,3.82877]
["bitfinex","ETHUSD",1723809228971,3.82833,2612.2,2611.6,0.55]
["bitfinex","ETHUSD",1723809229172,3.82833,2612.2,2611.6,0.83388]
["bitfinex","ETHUSD",1723809229173,3.82834,2612.1,2611.6,0.83388]
["bitfinex","ETHUSD",1723809230028,3.82877,2611.9,2611.5,2.2888]
["bitfinex","ETHUSD",1723809230369,3.82877,2611.9,2611.1,6.2439]
["bitfinex","ETHUSD",1723809230370,3.82892,2611.7,2611.1,6.2439]
["bitfinex","ETHUSD",1723809230648,3.82892,2611.7,2611.2,4.76261]
["bitfinex","ETHUSD",1723809231148,3.82915,2611.6,2611.1,2.4142]
["bitfinex","ETHUSD",1723809231492,3.82923,2611.5,2611.1,2.4142]
["bitfinex","ETHUSD",1723809231992,3.82908,2611.6,2611.1,2.4142]
["bitfinex","ETHUSD",1723809232340,3.82884,2611.8,2611.1,6.868322]
["bitfinex","ETHUSD",1723809232549,3.82871,2611.9,2611.1,6.868322]
["bitfinex","ETHUSD",1723809232550,3.82894,2611.7,2611.2,0.55]
["bitfinex","ETHUSD",1723809233021,3.82872,2611.9,2611.2,0.55]
["bitfinex","ETHUSD",1723809233223,3.8287,2611.9,2611.3,7.659]
["bitfinex","ETHUSD",1723809233429,3.8287,2611.9,2611.4,0.8209]
["bitfinex","ETHUSD",1723809234137,7.65747,2611.9,2611.3,3.82949]
["bitfinex","ETHUSD",1723809234389,3.8287,2611.9,2611.3,3.82949]
["bitfinex","ETHUSD",1723809234550,7.65744,2611.9,2611.3,3.82949]
["bitfinex","ETHUSD",1723809234852,3.82883,2611.8,2611.3,1.062339]
["bitfinex","ETHUSD",1723809235049,3.82908,2611.6,2611.2,0.55]
["bitfinex","ETHUSD",1723809235212,3.82893,2611.7,2611.2,0.55]
["bitfinex","ETHUSD",1723809235413,3.82893,2611.7,2611.2,5.059029]
["bitfinex","ETHUSD",1723809235617,3.82879,2611.8,2611.2,5.058959]
["bitfinex","ETHUSD",1723809236502,3.82872,2611.9,2611.2,5.058959]
["bitfinex","ETHUSD",1723809236814,3.82871,2611.9,2611.3,0.7473159]
["bitfinex","ETHUSD",1723809237023,3.82901,2611.7,2611.3,0.7473159]
["bitfinex","ETHUSD",1723809237222,3.82909,2611.6,2611.2,35.55]
["bitfinex","ETHUSD",1723809237859,1.58893806,2612.7,2611.3,6.14932]
["bitfinex","ETHUSD",1723809238034,3.82884,2611.8,2611.5,7.45]
["bitfinex","ETHUSD",1723809238249,3.82884,2611.8,2611.3,22.1099]
["bitfinex","ETHUSD",1723809238427,3.82884,2611.8,2611.4,35.55]
["bitfinex","ETHUSD",1723809238610,3.82895,2611.7,2611.4,35.55]
["bitfinex","ETHUSD",1723809238811,3.82884,2611.8,2611.4,0.55]
["bitfinex","ETHUSD",1723809239851,7.65771,2611.8,2611.4,0.55]
["bitfinex","ETHUSD",1723809240025,3.82884,2611.8,2611.4,0.55]
["bitfinex","ETHUSD",1723809240422,3.8287,2611.9,2611.4,0.55]
["bitfinex","ETHUSD",1723809240627,3.82888,2611.8,2611.4,4.35945125]
["bitfinex","ETHUSD",1723809240827,3.82931,2611.5,2611.3,19.79]
["bitfinex","ETHUSD",1723809241127,3.90437787,2612.2,2611.3,19.79]
["bitfinex","ETHUSD",1723809241128,3.82936,2611.4,2611.3,19.79]
["bitfinex","ETHUSD",1723809242048,3.82907,2611.6,2610.9,6.3031]
["bitfinex","ETHUSD",1723809242246,0.629026,2612.2,2610.9,6.3031]
["bitfinex","ETHUSD",1723809242247,3.82856,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1723809242445,3.82828,2612.2,2611.6,4.21186]
["bitfinex","ETHUSD",1723809242648,3.82844,2612.1,2611.5,2.3224]
["bitfinex","ETHUSD",1723809242823,3.82819,2612.2,2611.6,8.20791]
["bitfinex","ETHUSD",1723809243030,3.82819,2612.2,2611.6,4.37894]
["bitfinex","ETHUSD",1723809243238,3.82819,2612.2,2611.6,5.049074]
["bitfinex","ETHUSD",1723809243430,3.82819,2612.2,2611.6,8.878064]
["bitfinex","ETHUSD",1723809243964,2.4603,2612.7,2611.8,3.82869]
["bitfinex","ETHUSD",1723809244136,3.82769,2612.6,2612.0,3.82844]
["bitfinex","ETHUSD",1723809244461,3.82769,2612.6,2611.9,0.62656461]
["bitfinex","ETHUSD",1723809244462,3.82782,2612.5,2611.9,3.82859]
["bitfinex","ETHUSD",1723809244662,3.82782,2612.5,2611.9,5.33932]
["bitfinex","ETHUSD",1723809244834,3.82782,2612.5,2612.0,3.82846]
["bitfinex","ETHUSD",1723809245035,3.82782,2612.5,2612.0,7.65687]
["bitfinex","ETHUSD",1723809245359,3.82761,2612.6,2612.0,3.8284]
["bitfinex","ETHUSD",1723809245560,2.4354265,2613.1,2612.1,6.31243]
["bitfinex","ETHUSD",1723809245561,3.82739,2612.8,2612.1,6.31243]
["bitfinex","ETHUSD",1723809245764,7.65448,2612.9,2612.3,3.82801]
["bitfinex","ETHUSD",1723809245998,3.82722,2612.9,2612.3,3.82801]
["bitfinex","ETHUSD",1723809246129,3.82703,2613.0,2612.4,0.55]
["bitfinex","ETHUSD",1723809246329,3.82718,2612.9,2612.4,4.37789]
["bitfinex","ETHUSD",1723809246586,3.82732,2612.8,2612.4,0.55]
["bitfinex","ETHUSD",1723809246778,0.38315865,2613.0,2612.2,27.9246343]
["bitfinex","ETHUSD",1723809247075,0.0046265,2613.1,2612.3,42.65601]
["bitfinex","ETHUSD",1723809247076,3.82724,2612.9,2612.3,42.65601]
["bitfinex","ETHUSD",1723809247286,3.82724,2612.9,2612.4,0.55]
["bitfinex","ETHUSD",1723809247429,3.82724,2612.9,2612.4,4.37786]
["bitfinex","ETHUSD",1723809248057,3.82724,2612.9,2612.4,0.55]
["bitfinex","ETHUSD",1723809248332,3.82778,2612.5,2612.2,27.24]
["bitfinex","ETHUSD",1723809249861,3.82804,2612.3,2612.2,27.24]
["bitfinex","ETHUSD",1723809250097,3.82804,2612.3,2611.8,6.08646]
["bitfinex","ETHUSD",1723809250295,3.82804,2612.3,2611.9,0.55]
["bitfinex","ETHUSD",1723809250909,3.82778,2612.5,2611.9,4.37859]
["bitfinex","ETHUSD",1723809251117,3.82819,2612.2,2611.9,0.55]
["bitfinex","ETHUSD",1723809251318,3.82819,2612.2,2611.7,31.06884]
["bitfinex","ETHUSD",1723809251511,3.82819,2612.2,2611.8,3.106884]
["bitfinex","ETHUSD",1723809251871,3.82806,2612.3,2611.8,6.935634]
["bitfinex","ETHUSD",1723809252073,3.82771,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1723809252469,3.82771,2612.6,2612.0,3.82848]
["bitfinex","ETHUSD",1723809252670,3.82777,2612.5,2612.0,3.82848]
["bitfinex","ETHUSD",1723809252875,3.82771,2612.6,2611.8,2.3044]
["bitfinex","ETHUSD",1723809252876,3.82802,2612.4,2611.8,2.3044]
["bitfinex","ETHUSD",1723809253075,3.82769,2612.6,2611.9,0.55]
["bitfinex","ETHUSD",1723809253297,7.6554,2612.6,2612.0,3.82839]
["bitfinex","ETHUSD",1723809253497,3.82769,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1723809253807,3.8274,2612.8,2612.1,3.82832]
["bitfinex","ETHUSD",1723809253994,3.8274,2612.8,2612.2,0.55]
["bitfinex","ETHUSD",1723809253995,3.82767,2612.6,2612.2,0.55]
["bitfinex","ETHUSD",1723809254199,3.82767,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1723809254375,3.82767,2612.6,2612.1,6.6311044]
["bitfinex","ETHUSD",1723809255195,6.29662,2613.0,2612.2,3.82818]
["bitfinex","ETHUSD",1723809255512,3.82752,2612.7,2612.2,4.21533831]
["bitfinex","ETHUSD",1723809255807,3.82732,2612.8,2612.2,8.04342831]
["bitfinex","ETHUSD",1723809256008,3.82732,2612.8,2612.2,8.04343831]
["bitfinex","ETHUSD",1723809256218,3.82727,2612.9,2612.3,1.08462127]
["bitfinex","ETHUSD",1723809256417,3.8274,2612.8,2612.3,1.08462127]
["bitfinex","ETHUSD",1723809256988,3.8274,2612.8,2612.3,4.91254127]
["bitfinex","ETHUSD",1723809256989,3.82733,2612.8,2612.3,4.91254127]
["bitfinex","ETHUSD",1723809257288,3.82733,2612.8,2612.4,0.55]
["bitfinex","ETHUSD",1723809257603,3.82733,2612.8,2612.4,1.51778696]
["bitfinex","ETHUSD",1723809258175,3.82717,2612.9,2612.4,1.51778696]
["bitfinex","ETHUSD",1723809259111,3.82741,2612.8,2612.4,1.51778696]
["bitfinex","ETHUSD",1723809259313,3.82717,2612.9,2612.4,1.51778696]
["bitfinex","ETHUSD",1723809259510,3.82717,2612.9,2612.4,5.34566696]
["bitfinex","ETHUSD",1723809260243,3.82717,2612.9,2612.5,0.5345667]
["bitfinex","ETHUSD",1723809260809,3.82711,2613.0,2612.5,0.5345667]
["bitfinex","ETHUSD",1723809261111,3.82711,2613.0,2612.5,4.3623067]
["bitfinex","ETHUSD",1723809261612,9.99936,2613.3,2612.6,3.82753]
["bitfinex","ETHUSD",1723809261814,3.82676,2613.2,2612.6,8.94992044]
["bitfinex","ETHUSD",1723809262015,3.82673,2613.2,2612.7,4.37738]
["bitfinex","ETHUSD",1723809262221,7.65335,2613.3,2612.8,0.94232274]
["bitfinex","ETHUSD",1723809262427,3.82688,2613.1,2612.7,0.55]
["bitfinex","ETHUSD",1723809262575,3.82688,2613.1,2612.5,7.45]
["bitfinex","ETHUSD",1723809262576,3.82738,2612.8,2612.5,7.45]
["bitfinex","ETHUSD",1723809263010,3.82733,2612.8,2612.5,7.45]
["bitfinex","ETHUSD",1723809263427,3.8276,2612.6,2612.5,7.45]
["bitfinex","ETHUSD",1723809263592,3.8276,2612.6,2612.1,2.4491]
["bitfinex","ETHUSD",1723809263792,3.8276,2612.6,2612.0,7.45]
["bitfinex","ETHUSD",1723809263793,3.82777,2612.5,2612.0,7.45]
["bitfinex","ETHUSD",1723809263976,3.82777,2612.5,2612.0,14.76813]
["bitfinex","ETHUSD",1723809264187,3.82777,2612.5,2612.0,10.93973]
["bitfinex","ETHUSD",1723809265152,3.82777,2612.5,2612.1,0.55]
["bitfinex","ETHUSD",1723809265321,3.82777,2612.5,2611.9,27.44699]
["bitfinex","ETHUSD",1723809265322,3.82799,2612.4,2611.9,19.79]
["bitfinex","ETHUSD",1723809265495,3.82799,2612.4,2611.9,7.63806125]
["bitfinex","ETHUSD",1723809265679,3.82799,2612.4,2611.9,3.82861]
["bitfinex","ETHUSD",1723809265880,3.82724,2612.9,2611.7,7.45]
["bitfinex","ETHUSD",1723809265881,2.55175787,2612.3,2611.7,7.45]
["bitfinex","ETHUSD",1723809266244,2.55175787,2612.3,2611.4,32.05]
["bitfinex","ETHUSD",1723809266245,3.82849,2612.0,2611.4,43.32929]
["bitfinex","ETHUSD",1723809266540,3.82828,2612.2,2611.5,3.8292]
["bitfinex","ETHUSD",1723809266678,2.4756,2612.3,2611.6,3.80945125]
["bitfinex","ETHUSD",1723809266883,3.82812,2612.3,2611.7,3.82883]
["bitfinex","ETHUSD",1723809267133,3.82793,2612.4,2611.7,3.82887]
["bitfinex","ETHUSD",1723809267339,2.4761,2612.6,2612.1,3.82831]
["bitfinex","ETHUSD",1723809267340,3.8276,2612.6,2612.1,3.82831]
["bitfinex","ETHUSD",1723809267643,3.8275,2612.7,2612.1,7.65655]
["bitfinex","ETHUSD",1723809267977,3.8275,2612.7,2612.1,7.6565]
["bitfinex","ETHUSD",1723809268177,3.82732,2612.8,2612.1,4.82779]
["bitfinex","ETHUSD",1723809268425,3.82775,2612.5,2612.2,0.55]
["bitfinex","ETHUSD",1723809268582,3.82749,2612.7,2612.2,0.55]
["bitfinex","ETHUSD",1723809268781,7.65509,2612.7,2612.1,4.37832]
["bitfinex","ETHUSD",1723809268991,7.65509,2612.7,2612.2,0.437832]
["bitfinex","ETHUSD",1723809269190,3.82761,2612.6,2612.2,0.437832]
["bitfinex","ETHUSD",1723809269582,3.82749,2612.7,2612.2,0.437832]
["bitfinex","ETHUSD",1723809269788,3.82738,2612.8,2612.3,3.82804]
["bitfinex","ETHUSD",1723809269989,3.82738,2612.8,2612.3,5.2424592]
["bitfinex","ETHUSD",1723809270512,3.82738,2612.8,2612.3,5.2423892]
["bitfinex","ETHUSD",1723809270714,3.82717,2612.9,2612.4,3.82788]
["bitfinex","ETHUSD",1723809271012,3.82697,2613.1,2612.5,3.82762]
["bitfinex","ETHUSD",1723809271205,2.3728,2613.3,2612.6,0.43956331]
["bitfinex","ETHUSD",1723809271206,7.65414,2613.0,2612.6,0.43956331]
["bitfinex","ETHUSD",1723809271414,3.82702,2613.0,2612.7,0.55]
["bitfinex","ETHUSD",1723809272009,3.82702,2613.0,2612.6,0.55]
["bitfinex","ETHUSD",1723809272208,3.82702,2613.0,2612.6,4.35945125]
["bitfinex","ETHUSD",1723809272415,3.82683,2613.2,2612.6,8.18697125]
["bitfinex","ETHUSD",1723809272640,7.65367,2613.2,2612.6,8.18697125]
["bitfinex","ETHUSD",1723809272839,3.82683,2613.2,2612.7,2.34787234]
["bitfinex","ETHUSD",1723809273147,3.82688,2613.1,2612.7,2.34787234]
["bitfinex","ETHUSD",1723809273943,3.82674,2613.2,2612.6,4.37752]
["bitfinex","ETHUSD",1723809274840,3.82674,2613.2,2612.7,3.82742]
["bitfinex","ETHUSD",1723809275324,3.82671,2613.3,2612.8,0.55]
["bitfinex","ETHUSD",1723809275325,3.82658,2613.3,2612.8,0.55]
["bitfinex","ETHUSD",1723809275530,7.65297,2613.4,2612.8,4.3773]
["bitfinex","ETHUSD",1723809275746,3.82644,2613.4,2612.8,0.987742]
["bitfinex","ETHUSD",1723809275949,3.82673,2613.2,2612.8,0.987742]
["bitfinex","ETHUSD",1723809276543,3.82687,2613.1,2612.8,0.55]
["bitfinex","ETHUSD",1723809276745,1.99281202,2613.8,2612.4,54.79]
["bitfinex","ETHUSD",1723809276746,3.82654,2613.4,2612.7,2.4026]
["bitfinex","ETHUSD",1723809276947,3.82675,2613.2,2612.8,0.79026]
["bitfinex","ETHUSD",1723809277150,3.82675,2613.2,2612.8,0.64026]
["bitfinex","ETHUSD",1723809278550,3.82675,2613.2,2612.8,0.63882956]
["bitfinex","ETHUSD",1723809279351,7.65307,2613.4,2612.8,4.46610956]
["bitfinex","ETHUSD",1723809279677,3.82653,2613.4,2612.8,4.46610956]
["bitfinex","ETHUSD",1723809279878,3.82651,2613.4,2612.8,35.63882956]
["bitfinex","ETHUSD",1723809280078,3.82666,2613.3,2612.8,35.63882956]
["bitfinex","ETHUSD",1723809280675,3.82666,2613.3,2612.8,0.63882956]
["bitfinex","ETHUSD",1723809280974,3.82666,2613.3,2612.8,0.08882956]
["bitfinex","ETHUSD",1723809281174,3.82666,2613.3,2612.7,6.22995]
["bitfinex","ETHUSD",1723809281349,3.82666,2613.3,2612.8,3.8273]
["bitfinex","ETHUSD",1723809282438,3.82651,2613.4,2612.8,3.8273]
["bitfinex","ETHUSD",1723809282643,3.82622,2613.6,2612.9,3.82715]
["bitfinex","ETHUSD",1723809282843,5.41453806,2614.0,2612.8,3.80945125]
["bitfinex","ETHUSD",1723809282844,3.82657,2613.4,2612.8,3.80945125]
["bitfinex","ETHUSD",1723809283046,7.65314,2613.4,2612.9,0.55]
["bitfinex","ETHUSD",1723809283264,3.82657,2613.4,2612.9,0.55]
["bitfinex","ETHUSD",1723809283465,3.82651,2613.4,2612.9,0.55]
["bitfinex","ETHUSD",1723809284577,3.82651,2613.4,2612.9,4.37716]
["bitfinex","ETHUSD",1723809284878,7.65252,2613.6,2612.9,8.20432]
["bitfinex","ETHUSD",1723809285044,3.82632,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1723809285241,3.82624,2613.6,2613.0,7.65384]
["bitfinex","ETHUSD",1723809286051,7.65251,2613.6,2613.0,3.82692]
["bitfinex","ETHUSD",1723809286385,3.82624,2613.6,2613.0,3.82692]
["bitfinex","ETHUSD",1723809286580,3.82622,2613.6,2613.1,3.82686]
["bitfinex","ETHUSD",1723809286783,3.82594,2613.8,2613.2,3.82672]
["bitfinex","ETHUSD",1723809287083,3.82594,2613.8,2613.2,6.12792]
["bitfinex","ETHUSD",1723809287449,3.82599,2613.7,2613.2,6.12792]
["bitfinex","ETHUSD",1723809287946,3.82614,2613.6,2613.2,2.3012]
["bitfinex","ETHUSD",1723809288146,3.82614,2613.6,2613.1,3.82686]
["bitfinex","ETHUSD",1723809288355,3.82651,2613.4,2612.9,4.37708]
["bitfinex","ETHUSD",1723809288557,3.82658,2613.3,2612.9,0.55]
["bitfinex","ETHUSD",1723809289850,7.65301,2613.4,2612.9,0.55]
["bitfinex","ETHUSD",1723809290451,3.8265,2613.4,2612.9,4.37715]
["bitfinex","ETHUSD",1723809290679,3.8265,2613.4,2612.9,8.18654125]
["bitfinex","ETHUSD",1723809291075,3.82629,2613.5,2613.0,2.2639]
["bitfinex","ETHUSD",1723809291279,3.82629,2613.5,2613.0,6.09083]
["bitfinex","ETHUSD",1723809291474,7.65267,2613.5,2613.0,2.2639]
["bitfinex","ETHUSD",1723809291680,3.82629,2613.5,2613.0,2.2639]
["bitfinex","ETHUSD",1723809291876,3.82643,2613.4,2613.0,2.2639]
["bitfinex","ETHUSD",1723809293451,0.382594,2613.8,2613.0,2.2639]
["bitfinex","ETHUSD",1723809293452,3.82628,2613.6,2613.0,6.0909]
["bitfinex","ETHUSD",1723809293652,3.82638,2613.5,2613.0,2.2639]
["bitfinex","ETHUSD",1723809293887,3.82628,2613.6,2613.0,2.2639]
["bitfinex","ETHUSD",1723809294078,3.82644,2613.4,2613.0,2.2639]
["bitfinex","ETHUSD",1723809296889,7.65254,2613.6,2613.1,3.82686]
["bitfinex","ETHUSD",1723809297185,7.65247,2613.6,2613.1,3.82686]
["bitfinex","ETHUSD",1723809297689,3.82621,2613.6,2613.1,7.65364]
["bitfinex","ETHUSD",1723809297992,3.826,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1723809298350,3.82593,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1723809298591,7.65189,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1723809298790,7.65189,2613.8,2613.1,4.873534]
["bitfinex","ETHUSD",1723809298791,3.82593,2613.8,2613.2,3.82671]
["bitfinex","ETHUSD",1723809299149,3.82602,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1723809299553,3.82578,2613.9,2613.3,7.65307]
["bitfinex","ETHUSD",1723809299792,3.82578,2613.9,2613.3,3.8265]
["bitfinex","ETHUSD",1723809300154,3.82578,2613.9,2613.4,3.82641]
["bitfinex","ETHUSD",1723809300618,3.82548,2614.1,2613.5,3.82628]
["bitfinex","ETHUSD",1723809300758,3.82548,2614.1,2613.5,6.24118]
["bitfinex","ETHUSD",1723809301096,3.82548,2614.1,2613.5,10.06731]
["bitfinex","ETHUSD",1723809301458,3.82548,2614.1,2613.5,6.2411]
["bitfinex","ETHUSD",1723809301708,3.82548,2614.1,2613.5,2.4149]
["bitfinex","ETHUSD",1723809301709,3.82571,2613.9,2613.5,2.4149]
["bitfinex","ETHUSD",1723809302506,3.82557,2614.0,2613.5,6.24116]
["bitfinex","ETHUSD",1723809303058,3.82557,2614.0,2613.5,2.4149]
["bitfinex","ETHUSD",1723809303401,3.82577,2613.9,2613.5,2.4149]
["bitfinex","ETHUSD",1723809305077,3.82542,2614.1,2613.6,3.82611]
["bitfinex","ETHUSD",1723809305398,3.82542,2614.1,2613.5,2.4149]
["bitfinex","ETHUSD",1723809305590,4.208112,2614.0,2613.5,2.4149]
["bitfinex","ETHUSD",1723809306403,3.82572,2613.9,2613.4,3.82631]
["bitfinex","ETHUSD",1723809306648,3.82572,2613.9,2613.5,0.55]
["bitfinex","ETHUSD",1723809308100,0.382542,2614.0,2613.5,4.37628]
["bitfinex","ETHUSD",1723809308492,0.382542,2614.0,2613.5,0.55]
["bitfinex","ETHUSD",1723809308493,4.208192,2614.0,2613.5,0.55]
["bitfinex","ETHUSD",1723809308735,3.82565,2614.0,2613.5,4.37624]
["bitfinex","ETHUSD",1723809310839,3.82565,2614.0,2613.5,0.55]
["bitfinex","ETHUSD",1723809311014,1.58893806,2614.6,2613.6,2.3724]
["bitfinex","ETHUSD",1723809311214,3.82507,2614.4,2613.7,2.9224]
["bitfinex","ETHUSD",1723809311527,3.82508,2614.4,2613.8,3.82577]
["bitfinex","ETHUSD",1723809311727,3.82483,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1723809311925,6.23169,2614.9,2614.2,3.82524]
["bitfinex","ETHUSD",1723809312095,3.82445,2614.8,2614.3,3.82511]
["bitfinex","ETHUSD",1723809312296,3.82453,2614.7,2614.2,6.18645]
["bitfinex","ETHUSD",1723809313251,2.3813,2615.2,2614.2,9.97429479]
["bitfinex","ETHUSD",1723809313539,2.3813,2615.2,2614.0,31.06553]
["bitfinex","ETHUSD",1723809313540,3.82471,2614.6,2614.0,31.06553]
["bitfinex","ETHUSD",1723809313753,4.445311,2614.6,2614.0,31.06547]
["bitfinex","ETHUSD",1723809313899,3.82471,2614.6,2614.0,31.06547]
["bitfinex","ETHUSD",1723809314297,7.64947,2614.6,2614.0,31.06547]
["bitfinex","ETHUSD",1723809314535,2.3813,2614.7,2614.2,3.82525]
["bitfinex","ETHUSD",1723809314770,3.82461,2614.7,2614.3,0.382525]
["bitfinex","ETHUSD",1723809314960,3.82461,2614.7,2614.2,3.82525]
["bitfinex","ETHUSD",1723809315111,3.82416,2615.0,2614.0,27.24]
["bitfinex","ETHUSD",1723809315310,3.82416,2615.0,2614.5,3.82479]
["bitfinex","ETHUSD",1723809316261,3.82431,2614.9,2614.4,6.28846]
["bitfinex","ETHUSD",1723809316408,3.82431,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1723809316750,2.2671,2615.6,2614.7,3.82444]
["bitfinex","ETHUSD",1723809316951,3.82296,2615.8,2615.2,3.82378]
["bitfinex","ETHUSD",1723809317306,3.82296,2615.8,2615.2,3.82379]
["bitfinex","ETHUSD",1723809317505,3.82296,2615.8,2615.2,3.82378]
["bitfinex","ETHUSD",1723809317708,4.814234,2615.8,2615.2,3.82378]
["bitfinex","ETHUSD",1723809317953,3.82314,2615.7,2615.1,3.82383]
["bitfinex","ETHUSD",1723809318104,3.82353,2615.4,2614.7,3.82443]
["bitfinex","ETHUSD",1723809318310,3.82365,2615.3,2614.7,7.64887]
["bitfinex","ETHUSD",1723809318511,3.82365,2615.3,2614.8,3.82435]
["bitfinex","ETHUSD",1723809319472,3.82331,2615.6,2614.9,3.82421]
["bitfinex","ETHUSD",1723809319473,3.82354,2615.4,2614.9,3.82421]
["bitfinex","ETHUSD",1723809319665,3.82337,2615.5,2615.0,3.82401]
["bitfinex","ETHUSD",1723809319829,3.8233,2615.6,2615.0,3.82401]
["bitfinex","ETHUSD",1723809320027,3.8233,2615.6,2614.8,4.443213]
["bitfinex","ETHUSD",1723809320230,3.82374,2615.3,2614.8,3.82426]
["bitfinex","ETHUSD",1723809320447,6.17573,2615.4,2614.8,3.82426]
["bitfinex","ETHUSD",1723809320618,3.82329,2615.6,2615.0,3.82401]
["bitfinex","ETHUSD",1723809320813,7.64659,2615.6,2615.0,3.82401]
["bitfinex","ETHUSD",1723809321018,3.82329,2615.6,2615.0,3.82401]
["bitfinex","ETHUSD",1723809321223,7.64662,2615.6,2615.0,3.82401]
["bitfinex","ETHUSD",1723809321422,3.82329,2615.6,2615.0,3.82401]
["bitfinex","ETHUSD",1723809321747,7.64663,2615.6,2615.0,3.82401]
["bitfinex","ETHUSD",1723809322118,2.734397,2615.7,2615.0,4.6889795]
["bitfinex","ETHUSD",1723809322321,3.82332,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1723809322628,3.82255,2616.1,2615.2,3.82371]
["bitfinex","ETHUSD",1723809322629,3.82284,2615.9,2615.2,3.82371]
["bitfinex","ETHUSD",1723809322871,2.4679,2616.0,2615.4,3.82337]
["bitfinex","ETHUSD",1723809323023,6.29061,2616.0,2615.4,3.82337]
["bitfinex","ETHUSD",1723809323222,3.82287,2615.9,2615.4,3.82337]
["bitfinex","ETHUSD",1723809323416,3.82294,2615.8,2615.2,3.82367]
["bitfinex","ETHUSD",1723809324369,3.82294,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1723809324534,7.64597,2615.8,2615.2,3.82367]
["bitfinex","ETHUSD",1723809324733,3.82294,2615.8,2615.2,3.82367]
["bitfinex","ETHUSD",1723809324941,7.64597,2615.8,2615.2,3.82367]
["bitfinex","ETHUSD",1723809325141,3.82294,2615.8,2615.2,5.33344]
["bitfinex","ETHUSD",1723809325360,7.64598,2615.8,2615.2,5.33344]
["bitfinex","ETHUSD",1723809325558,3.82294,2615.8,2615.2,9.15715]
["bitfinex","ETHUSD",1723809325766,3.82294,2615.8,2615.2,5.33344]
["bitfinex","ETHUSD",1723809326472,3.82294,2615.8,2615.3,1.278344]
["bitfinex","ETHUSD",1723809326787,3.82294,2615.8,2615.3,5.101974]
["bitfinex","ETHUSD",1723809327086,7.64596,2615.8,2615.3,5.101974]
["bitfinex","ETHUSD",1723809327254,3.82294,2615.8,2615.3,5.101974]
["bitfinex","ETHUSD",1723809328396,3.82307,2615.7,2615.3,1.278344]
["bitfinex","ETHUSD",1723809331879,3.82294,2615.8,2615.3,1.278344]
["bitfinex","ETHUSD",1723809332162,6.18896,2616.3,2615.7,3.82297]
["bitfinex","ETHUSD",1723809332375,2.3667,2616.3,2615.7,3.82297]
["bitfinex","ETHUSD",1723809333245,2.3667,2616.3,2615.7,4.205267]
["bitfinex","ETHUSD",1723809333580,3.82235,2616.2,2615.7,0.382297]
["bitfinex","ETHUSD",1723809333735,3.82235,2616.2,2615.6,3.82313]
["bitfinex","ETHUSD",1723809333736,3.82256,2616.1,2615.6,3.82313]
["bitfinex","ETHUSD",1723809335657,3.82236,2616.2,2615.6,3.82313]
["bitfinex","ETHUSD",1723809335864,3.82236,2616.2,2615.7,4.205373]
["bitfinex","ETHUSD",1723809336858,3.8225,2616.1,2615.7,0.382313]
["bitfinex","ETHUSD",1723809337240,3.8225,2616.1,2615.6,3.82317]
["bitfinex","ETHUSD",1723809337405,7.64508,2616.1,2615.6,3.82317]
["bitfinex","ETHUSD",1723809337555,2.3495,2616.0,2615.4,27.24]
["bitfinex","ETHUSD",1723809337757,3.82311,2615.7,2615.4,27.24]
["bitfinex","ETHUSD",1723809338264,3.82311,2615.7,2614.6,3.82462]
["bitfinex","ETHUSD",1723809338265,3.82213,2616.4,2615.8,3.82291]
["bitfinex","ETHUSD",1723809338571,8.21352885,2617.1,2615.6,6.26842]
["bitfinex","ETHUSD",1723809338572,2.4071,2617.1,2616.1,3.82238]
["bitfinex","ETHUSD",1723809338772,2.4071,2617.1,2616.4,3.82203]
["bitfinex","ETHUSD",1723809338773,3.82132,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1723809339091,0.24071,2617.0,2616.5,3.82182]
["bitfinex","ETHUSD",1723809339289,3.82109,2617.1,2616.5,3.82182]
["bitfinex","ETHUSD",1723809339455,4.443989,2617.0,2616.5,3.82182]
["bitfinex","ETHUSD",1723809340253,0.622819,2617.0,2616.5,3.82182]
["bitfinex","ETHUSD",1723809340454,7.64219,2617.1,2616.5,3.82182]
["bitfinex","ETHUSD",1723809340789,3.8254865,2617.3,2616.7,3.82158]
["bitfinex","ETHUSD",1723809341015,3.8254765,2617.3,2616.7,7.6431]
["bitfinex","ETHUSD",1723809341168,0.0046265,2617.3,2616.7,0.77195323]
["bitfinex","ETHUSD",1723809341355,0.0046265,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1723809341554,0.0046265,2617.3,2617.1,3.82099]
["bitfinex","ETHUSD",1723809341994,0.0046265,2617.3,2617.1,3.82089]
["bitfinex","ETHUSD",1723809342195,0.0046265,2617.3,2616.9,6.247]
["bitfinex","ETHUSD",1723809342196,0.0046265,2617.3,2617.2,7.64174]
["bitfinex","ETHUSD",1723809342592,0.0046265,2617.3,2617.2,7.7181502]
["bitfinex","ETHUSD",1723809342770,0.0046265,2617.3,2617.2,7.64174]
["bitfinex","ETHUSD",1723809343291,0.0046265,2617.3,2617.2,8.19174]
["bitfinex","ETHUSD",1723809343504,0.59887892,2618.9,2617.6,2.4587]
["bitfinex","ETHUSD",1723809343703,0.59887892,2618.9,2618.7,3.81868]
["bitfinex","ETHUSD",1723809343870,3.81811,2619.1,2618.5,3.8189]
["bitfinex","ETHUSD",1723809344081,3.8179,2619.3,2618.5,3.81889]
["bitfinex","ETHUSD",1723809344271,3.8179,2619.3,2618.4,2.2827]
["bitfinex","ETHUSD",1723809344272,3.8173,2619.7,2618.8,3.8184]
["bitfinex","ETHUSD",1723809344619,3.8173,2619.7,2618.4,2.2827]
["bitfinex","ETHUSD",1723809344620,3.81726,2619.7,2618.6,3.81873]
["bitfinex","ETHUSD",1723809344762,0.54598579,2619.8,2618.6,3.81873]
["bitfinex","ETHUSD",1723809344763,7.63582,2619.3,2618.6,3.81873]
["bitfinex","ETHUSD",1723809344968,3.81789,2619.3,2618.6,3.81873]
["bitfinex","ETHUSD",1723809345177,3.81789,2619.3,2618.6,7.63745]
["bitfinex","ETHUSD",1723809345376,3.81789,2619.3,2618.7,3.81866]
["bitfinex","ETHUSD",1723809346826,3.81789,2619.3,2618.6,3.81872]
["bitfinex","ETHUSD",1723809346969,4.581438,2619.3,2618.6,3.81872]
["bitfinex","ETHUSD",1723809347364,4.581438,2619.3,2618.6,7.63745]
["bitfinex","ETHUSD",1723809347904,4.581438,2619.3,2618.6,7.63743]
["bitfinex","ETHUSD",1723809348067,3.81796,2619.2,2618.7,0.55]
["bitfinex","ETHUSD",1723809348269,0.763548,2619.3,2618.7,0.55]
["bitfinex","ETHUSD",1723809348608,3.81759,2619.5,2618.8,3.81853]
["bitfinex","ETHUSD",1723809348768,7.63523,2619.5,2618.8,3.81853]
["bitfinex","ETHUSD",1723809348968,3.81759,2619.5,2618.7,0.55]
["bitfinex","ETHUSD",1723809349172,3.8179,2619.3,2618.7,0.55]
["bitfinex","ETHUSD",1723809349360,3.8181,2619.1,2618.5,8.0]
["bitfinex","ETHUSD",1723809349568,3.8184,2618.9,2618.5,7.45]
["bitfinex","ETHUSD",1723809349769,3.81854,2618.8,2618.5,7.45]
["bitfinex","ETHUSD",1723809349973,3.81854,2618.8,2618.4,19.79]
["bitfinex","ETHUSD",1723809350576,3.81873,2618.7,2618.4,19.79]
["bitfinex","ETHUSD",1723809350806,3.81884,2618.6,2618.4,19.79]
["bitfinex","ETHUSD",1723809350966,3.81854,2618.8,2618.4,19.79]
["bitfinex","ETHUSD",1723809351375,6.26872,2619.0,2618.4,23.60909]
["bitfinex","ETHUSD",1723809351617,2.4504,2619.0,2618.4,23.60909]
["bitfinex","ETHUSD",1723809351815,2.4504,2619.0,2618.4,23.60903]
["bitfinex","ETHUSD",1723809351999,3.81811,2619.1,2618.4,23.60903]
["bitfinex","ETHUSD",1723809352000,3.81811,2619.1,2618.5,3.81895]
["bitfinex","ETHUSD",1723809352374,3.81811,2619.1,2618.4,19.79]
["bitfinex","ETHUSD",1723809352375,3.8184,2618.9,2618.4,19.79]
["bitfinex","ETHUSD",1723809352805,3.81829,2619.0,2618.4,23.60911]
["bitfinex","ETHUSD",1723809353016,4.828412,2619.1,2618.4,27.42814]
["bitfinex","ETHUSD",1723809353316,4.828412,2619.1,2618.4,23.60902]
["bitfinex","ETHUSD",1723809353992,3.81834,2619.0,2618.4,23.60902]
["bitfinex","ETHUSD",1723809354336,3.81839,2618.9,2618.4,19.79]
["bitfinex","ETHUSD",1723809354980,3.81898,2618.5,2618.4,19.79]
["bitfinex","ETHUSD",1723809355177,3.81877,2618.7,2617.9,7.8337]
["bitfinex","ETHUSD",1723809355178,3.81936,2618.3,2617.9,7.8337]
["bitfinex","ETHUSD",1723809355380,3.81951,2618.2,2617.9,7.8337]
["bitfinex","ETHUSD",1723809355584,7.63905,2618.2,2617.9,7.45]
["bitfinex","ETHUSD",1723809355886,3.81951,2618.2,2617.9,7.45]
["bitfinex","ETHUSD",1723809356700,3.81919,2618.4,2617.9,7.45]
["bitfinex","ETHUSD",1723809356898,3.81937,2618.3,2617.9,7.45]
["bitfinex","ETHUSD",1723809357812,3.81945,2618.2,2617.9,7.45]
["bitfinex","ETHUSD",1723809358448,3.81927,2618.3,2617.9,7.45]
["bitfinex","ETHUSD",1723809360798,3.81944,2618.2,2617.9,7.45]
["bitfinex","ETHUSD",1723809361039,3.81944,2618.2,2617.8,19.79]
["bitfinex","ETHUSD",1723809361241,3.81944,2618.2,2617.5,7.45]
["bitfinex","ETHUSD",1723809361242,7.63959,2618.0,2617.5,7.45]
["bitfinex","ETHUSD",1723809361565,3.81978,2618.0,2617.5,7.45]
["bitfinex","ETHUSD",1723809362242,3.81923,2618.4,2617.8,3.81997]
["bitfinex","ETHUSD",1723809362397,4.04428,2618.6,2617.9,0.381997]
["bitfinex","ETHUSD",1723809362603,0.22538,2618.6,2617.6,6.98218]
["bitfinex","ETHUSD",1723809362920,3.81993,2617.9,2617.5,7.45]
["bitfinex","ETHUSD",1723809363301,3.81965,2618.1,2617.5,7.45]
["bitfinex","ETHUSD",1723809363496,3.81972,2618.0,2617.5,7.45]
["bitfinex","ETHUSD",1723809364535,2.2568,2618.2,2617.6,3.82026]
["bitfinex","ETHUSD",1723809364851,2.2568,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1723809365035,3.81938,2618.3,2617.7,3.82013]
["bitfinex","ETHUSD",1723809366016,3.81942,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1723809366515,2.4618,2618.5,2617.7,5.28263912]
["bitfinex","ETHUSD",1723809366737,2.4618,2618.5,2617.7,5.28256912]
["bitfinex","ETHUSD",1723809366918,2.4618,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1723809366919,3.81911,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1723809367116,6.08903,2618.8,2618.0,3.81969]
["bitfinex","ETHUSD",1723809367346,3.81898,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1723809367564,6.08902,2618.8,2618.1,3.81944]
["bitfinex","ETHUSD",1723809368054,3.81873,2618.7,2618.1,3.81944]
["bitfinex","ETHUSD",1723809368254,3.81862,2618.8,2618.3,3.81924]
["bitfinex","ETHUSD",1723809368453,3.8183,2619.0,2618.3,4.4517599]
["bitfinex","ETHUSD",1723809368454,7.63668,2619.0,2618.3,4.4517599]
["bitfinex","ETHUSD",1723809368674,3.8184,2618.9,2618.3,3.81918]
["bitfinex","ETHUSD",1723809369061,3.8183,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1723809369243,3.81753,2619.5,2618.7,3.81855]
["bitfinex","ETHUSD",1723809369244,3.81776,2619.4,2618.7,3.81855]
["bitfinex","ETHUSD",1723809369451,3.81776,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1723809369630,3.81776,2619.4,2618.6,0.381896]
["bitfinex","ETHUSD",1723809369850,2.3569,2619.5,2618.5,42.45]
["bitfinex","ETHUSD",1723809369851,0.69362387,2619.3,2618.5,42.45]
["bitfinex","ETHUSD",1723809370067,3.81848,2618.9,2618.5,42.45]
["bitfinex","ETHUSD",1723809370267,3.81816,2619.1,2618.5,7.45]
["bitfinex","ETHUSD",1723809370268,7.63637,2619.1,2618.5,7.45]
["bitfinex","ETHUSD",1723809370467,3.81816,2619.1,2618.5,11.26897]
["bitfinex","ETHUSD",1723809370670,3.81789,2619.3,2618.6,3.81873]
["bitfinex","ETHUSD",1723809370872,7.63584,2619.3,2618.6,3.81874]
["bitfinex","ETHUSD",1723809371381,7.63584,2619.3,2618.7,6.16095]
["bitfinex","ETHUSD",1723809371382,3.81789,2619.3,2618.7,6.16095]
["bitfinex","ETHUSD",1723809371678,3.81804,2619.2,2618.7,2.3423]
["bitfinex","ETHUSD",1723809371846,3.81804,2619.2,2618.6,4.77298515]
["bitfinex","ETHUSD",1723809372255,7.63579,2619.3,2618.7,5.28118912]
["bitfinex","ETHUSD",1723809372588,3.81799,2619.2,2618.7,5.28118912]
["bitfinex","ETHUSD",1723809372889,3.81789,2619.3,2618.7,5.28118912]
["bitfinex","ETHUSD",1723809373191,3.81761,2619.5,2618.8,0.62353943]
["bitfinex","ETHUSD",1723809373392,5.0,2620.0,2619.4,3.81756]
["bitfinex","ETHUSD",1723809373542,5.0,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1723809373964,5.0,2620.0,2619.6,3.81728]
["bitfinex","ETHUSD",1723809374270,5.0,2620.0,2619.6,3.81731]
["bitfinex","ETHUSD",1723809374774,5.0,2620.0,2619.6,7.63459]
["bitfinex","ETHUSD",1723809374988,5.0,2620.0,2619.5,0.381756]
["bitfinex","ETHUSD",1723809374989,5.0,2620.0,2619.5,35.381756]
["bitfinex","ETHUSD",1723809375177,5.0,2620.0,2619.5,35.0]
["bitfinex","ETHUSD",1723809375591,5.0,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1723809375891,5.0,2620.0,2619.6,3.81726]
["bitfinex","ETHUSD",1723809376059,5.0,2620.0,2619.5,35.0]
["bitfinex","ETHUSD",1723809376463,8.81683,2620.0,2619.4,3.81755]
["bitfinex","ETHUSD",1723809376688,8.81683,2620.0,2619.2,31.0579]
["bitfinex","ETHUSD",1723809376689,3.81697,2619.9,2619.2,31.05784]
["bitfinex","ETHUSD",1723809376856,8.598548,2620.0,2619.3,4.36771]
["bitfinex","ETHUSD",1723809377189,12.415428,2620.0,2619.3,4.36771]
["bitfinex","ETHUSD",1723809377398,5.0585528,2619.9,2619.3,0.55]
["bitfinex","ETHUSD",1723809377557,7.3352,2620.0,2619.3,0.55]
["bitfinex","ETHUSD",1723809377558,7.3352,2620.0,2619.4,3.81765]
["bitfinex","ETHUSD",1723809377752,7.3352,2620.0,2619.4,7.63522]
["bitfinex","ETHUSD",1723809378090,7.3352,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1723809378269,5.0,2620.0,2619.4,7.63512]
["bitfinex","ETHUSD",1723809378474,5.0,2620.0,2619.4,7.360062]
["bitfinex","ETHUSD",1723809378668,3.81703,2619.9,2619.3,0.55]
["bitfinex","ETHUSD",1723809378865,6.21418787,2619.9,2619.2,7.45]
["bitfinex","ETHUSD",1723809379080,7.25944879,2619.9,2619.3,3.81772]
["bitfinex","ETHUSD",1723809379474,7.25944879,2619.9,2619.2,11.26786]
["bitfinex","ETHUSD",1723809379679,3.81725,2619.7,2619.2,11.26786]
["bitfinex","ETHUSD",1723809379880,7.25944879,2619.9,2619.2,11.26786]
["bitfinex","ETHUSD",1723809380054,7.25944879,2619.9,2619.3,3.81769]
["bitfinex","ETHUSD",1723809380799,11.07649879,2619.9,2619.2,14.755463]
["bitfinex","ETHUSD",1723809381002,7.25944879,2619.9,2619.2,14.755463]
["bitfinex","ETHUSD",1723809381207,5.0,2620.0,2619.3,3.81768]
["bitfinex","ETHUSD",1723809381437,5.0,2620.0,2619.4,0.55]
["bitfinex","ETHUSD",1723809381584,5.0,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1723809382213,8.81691,2620.0,2619.4,4.36766]
["bitfinex","ETHUSD",1723809382425,5.0,2620.0,2619.4,0.55]
["bitfinex","ETHUSD",1723809382722,5.0,2620.0,2619.5,3.81748]
["bitfinex","ETHUSD",1723809383076,5.0,2620.0,2619.3,3.81767]
["bitfinex","ETHUSD",1723809383077,3.81703,2619.9,2619.3,3.81767]
["bitfinex","ETHUSD",1723809383705,3.81731,2619.7,2619.2,7.45]
["bitfinex","ETHUSD",1723809383905,3.81752,2619.5,2619.2,7.45]
["bitfinex","ETHUSD",1723809384277,0.07615787,2619.4,2619.0,19.79]
["bitfinex","ETHUSD",1723809384530,0.07615787,2619.4,2618.4,23.52911]
["bitfinex","ETHUSD",1723809384531,3.8182,2619.1,2618.4,23.52911]
["bitfinex","ETHUSD",1723809384823,3.81841,2618.9,2618.4,11.25945125]
["bitfinex","ETHUSD",1723809385052,3.89433787,2619.1,2618.4,11.25945125]
["bitfinex","ETHUSD",1723809385228,3.81844,2618.9,2618.4,11.25945125]
["bitfinex","ETHUSD",1723809385377,3.81854,2618.8,2618.4,7.45]
["bitfinex","ETHUSD",1723809385587,3.81869,2618.7,2618.2,19.79]
["bitfinex","ETHUSD",1723809386331,7.63746,2618.7,2618.2,19.79]
["bitfinex","ETHUSD",1723809386622,7.63747,2618.7,2618.2,19.79]
["bitfinex","ETHUSD",1723809386823,3.81869,2618.7,2618.2,19.79]
["bitfinex","ETHUSD",1723809386985,3.81884,2618.6,2618.2,19.79]
["bitfinex","ETHUSD",1723809387587,3.81869,2618.7,2618.2,19.79]
["bitfinex","ETHUSD",1723809387893,3.81849,2618.9,2618.2,19.79]
["bitfinex","ETHUSD",1723809388094,7.63819,2618.5,2618.2,19.79]
["bitfinex","ETHUSD",1723809388280,7.63819,2618.5,2617.9,3.81985]
["bitfinex","ETHUSD",1723809388480,0.381844,2618.8,2617.6,3.27941438]
["bitfinex","ETHUSD",1723809388684,2.4901,2619.1,2618.6,3.81873]
["bitfinex","ETHUSD",1723809388897,2.4901,2619.1,2618.4,3.81903]
["bitfinex","ETHUSD",1723809388898,3.81826,2619.0,2618.4,3.81902]
["bitfinex","ETHUSD",1723809389094,0.381796,2619.2,2618.3,0.07637117]
["bitfinex","ETHUSD",1723809389332,2.3276,2619.3,2618.3,0.07637117]
["bitfinex","ETHUSD",1723809389333,2.3276,2619.3,2618.6,3.81873]
["bitfinex","ETHUSD",1723809389509,2.3276,2619.3,2618.7,0.076365]
["bitfinex","ETHUSD",1723809389706,2.3276,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1723809389893,3.81774,2619.4,2618.8,3.81846]
["bitfinex","ETHUSD",1723809390317,3.81774,2619.4,2618.9,3.81835]
["bitfinex","ETHUSD",1723809390837,3.81774,2619.4,2618.8,3.89482027]
["bitfinex","ETHUSD",1723809390838,3.81774,2619.4,2618.8,7.63692]
["bitfinex","ETHUSD",1723809391130,3.81774,2619.4,2618.9,3.81836]
["bitfinex","ETHUSD",1723809391731,7.63548,2619.4,2618.9,3.81836]
["bitfinex","ETHUSD",1723809392036,3.81774,2619.4,2618.9,3.81836]
["bitfinex","ETHUSD",1723809392745,7.63551,2619.4,2618.9,3.81836]
["bitfinex","ETHUSD",1723809392896,7.63551,2619.4,2618.7,9.93752]
["bitfinex","ETHUSD",1723809393215,7.63551,2619.4,2618.7,10.549418]
["bitfinex","ETHUSD",1723809393418,3.81788,2619.3,2618.7,4.430438]
["bitfinex","ETHUSD",1723809394062,3.81788,2619.3,2618.7,39.430438]
["bitfinex","ETHUSD",1723809394202,3.81797,2619.2,2618.7,35.611898]
["bitfinex","ETHUSD",1723809394404,3.81797,2619.2,2618.6,19.79]
["bitfinex","ETHUSD",1723809394605,3.81825,2619.0,2618.6,19.79]
["bitfinex","ETHUSD",1723809394811,2.3196,2619.1,2618.6,19.79]
["bitfinex","ETHUSD",1723809395022,2.3196,2619.1,2618.6,23.60882]
["bitfinex","ETHUSD",1723809395221,6.13778,2619.1,2618.6,19.79]
["bitfinex","ETHUSD",1723809395645,3.8184,2618.9,2618.6,19.79]
["bitfinex","ETHUSD",1723809396011,3.81838,2619.0,2618.6,19.79]
["bitfinex","ETHUSD",1723809396333,3.81841,2618.9,2618.6,19.79]
["bitfinex","ETHUSD",1723809396535,3.81833,2619.0,2618.6,19.79]
["bitfinex","ETHUSD",1723809397922,7.63667,2619.0,2618.6,19.79]
["bitfinex","ETHUSD",1723809398165,3.81839,2618.9,2618.6,19.79]
["bitfinex","ETHUSD",1723809399855,3.81862,2618.8,2618.3,58.90027712]
["bitfinex","ETHUSD",1723809400029,3.81839,2618.9,2618.3,58.90027712]
["bitfinex","ETHUSD",1723809400230,2.3196,2619.1,2618.3,55.08113712]
["bitfinex","ETHUSD",1723809400427,2.3196,2619.1,2618.3,19.79]
["bitfinex","ETHUSD",1723809400428,7.63755,2618.7,2618.3,19.79]
["bitfinex","ETHUSD",1723809400627,3.81872,2618.7,2618.3,19.79]
["bitfinex","ETHUSD",1723809401019,7.63697,2618.9,2618.3,19.79]
["bitfinex","ETHUSD",1723809401327,3.81856,2618.8,2618.3,19.79]
["bitfinex","ETHUSD",1723809402461,3.81871,2618.7,2618.3,19.79]
["bitfinex","ETHUSD",1723809403057,7.63696,2618.9,2618.3,19.79]
["bitfinex","ETHUSD",1723809403367,3.81869,2618.7,2618.3,23.59945125]
["bitfinex","ETHUSD",1723809403566,3.81869,2618.7,2618.3,19.79]
["bitfinex","ETHUSD",1723809403971,3.81862,2618.8,2618.3,19.79]
["bitfinex","ETHUSD",1723809404327,3.81843,2618.9,2618.3,23.60919]
["bitfinex","ETHUSD",1723809404532,3.81843,2618.9,2618.3,27.41864125]
["bitfinex","ETHUSD",1723809404839,3.81843,2618.9,2618.3,19.79]
["bitfinex","ETHUSD",1723809405056,7.63696,2618.9,2618.3,19.79]
["bitfinex","ETHUSD",1723809405260,3.81843,2618.9,2618.3,23.60926]
["bitfinex","ETHUSD",1723809405595,2.4161,2619.4,2618.9,3.8183]
["bitfinex","ETHUSD",1723809406082,3.81755,2619.5,2618.9,3.8183]
["bitfinex","ETHUSD",1723809406231,3.81755,2619.5,2618.9,7.63662]
["bitfinex","ETHUSD",1723809406436,3.81768,2619.4,2618.9,3.8183]
["bitfinex","ETHUSD",1723809406679,3.81768,2619.4,2618.7,2.4639]
["bitfinex","ETHUSD",1723809406838,3.81789,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1723809407036,4.440823,2619.6,2618.9,7.63668]
["bitfinex","ETHUSD",1723809407037,3.81766,2619.5,2618.9,7.63668]
["bitfinex","ETHUSD",1723809407243,3.81748,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1723809407788,2.4161,2619.7,2619.1,7.63611]
["bitfinex","ETHUSD",1723809407968,6.23341,2619.7,2619.1,3.81802]
["bitfinex","ETHUSD",1723809408280,3.81745,2619.6,2619.0,3.81825]
["bitfinex","ETHUSD",1723809410575,7.63527,2619.5,2618.9,4.5093443]
["bitfinex","ETHUSD",1723809410876,7.63524,2619.5,2618.9,4.5093443]
["bitfinex","ETHUSD",1723809411078,3.81762,2619.5,2618.9,4.5093443]
["bitfinex","ETHUSD",1723809411386,3.81762,2619.5,2619.0,0.51375873]
["bitfinex","ETHUSD",1723809411882,3.81744,2619.6,2619.0,4.33193873]
["bitfinex","ETHUSD",1723809412386,6.23342,2619.7,2619.0,4.33193873]
["bitfinex","ETHUSD",1723809412884,3.81763,2619.5,2619.0,0.51375873]
["bitfinex","ETHUSD",1723809413083,3.81793,2619.3,2618.6,3.81872]
["bitfinex","ETHUSD",1723809413288,3.81797,2619.2,2618.7,0.55]
["bitfinex","ETHUSD",1723809413650,6.16437,2619.2,2618.7,0.55]
["bitfinex","ETHUSD",1723809414051,6.16437,2619.2,2618.4,6.11531]
["bitfinex","ETHUSD",1723809414052,3.81819,2619.1,2618.4,6.11531]
["bitfinex","ETHUSD",1723809414253,3.81839,2618.9,2618.3,19.79]
["bitfinex","ETHUSD",1723809415052,3.81839,2618.9,2618.3,23.60925]
["bitfinex","ETHUSD",1723809415284,3.81839,2618.9,2618.3,27.337136]
["bitfinex","ETHUSD",1723809415653,3.81876,2618.7,2618.3,19.79]
["bitfinex","ETHUSD",1723809415878,3.81854,2618.8,2618.3,19.79]
["bitfinex","ETHUSD",1723809416151,3.81843,2618.9,2618.3,23.6092]
["bitfinex","ETHUSD",1723809416347,3.81825,2619.0,2618.4,3.81905]
["bitfinex","ETHUSD",1723809416573,3.81825,2619.0,2618.4,7.04698327]
["bitfinex","ETHUSD",1723809416977,2.3464,2619.2,2618.6,3.81871]
["bitfinex","ETHUSD",1723809417455,3.81833,2619.0,2618.4,7.04695327]
["bitfinex","ETHUSD",1723809417999,3.81833,2619.0,2618.4,7.63803]
["bitfinex","ETHUSD",1723809418160,3.81817,2619.1,2618.5,3.8189]
["bitfinex","ETHUSD",1723809418358,6.16447,2619.2,2618.6,3.81873]
["bitfinex","ETHUSD",1723809418589,6.16447,2619.2,2618.7,3.81862]
["bitfinex","ETHUSD",1723809418899,3.81777,2619.4,2618.7,3.81862]
["bitfinex","ETHUSD",1723809418900,3.81782,2619.3,2618.7,3.81862]
["bitfinex","ETHUSD",1723809419700,3.81777,2619.4,2618.7,4.868344]
["bitfinex","ETHUSD",1723809419701,3.81796,2619.2,2618.7,4.868344]
["bitfinex","ETHUSD",1723809420806,3.81796,2619.2,2618.6,0.38189]
["bitfinex","ETHUSD",1723809420998,3.81802,2619.2,2618.6,4.20069]
["bitfinex","ETHUSD",1723809421757,3.8181,2619.1,2618.6,4.20069]
["bitfinex","ETHUSD",1723809422003,3.81796,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1723809422872,3.81796,2619.2,2618.6,0.38189]
["bitfinex","ETHUSD",1723809422873,3.81796,2619.2,2618.6,4.20072]
["bitfinex","ETHUSD",1723809423165,3.81796,2619.2,2618.5,3.81887]
["bitfinex","ETHUSD",1723809423166,3.81827,2619.0,2618.5,3.81887]
["bitfinex","ETHUSD",1723809424467,3.81827,2619.0,2618.3,6.27936]
["bitfinex","ETHUSD",1723809424777,3.81855,2618.8,2618.2,7.45]
["bitfinex","ETHUSD",1723809425305,3.81883,2618.6,2618.2,7.45]
["bitfinex","ETHUSD",1723809425482,3.81883,2618.6,2618.1,23.60955]
["bitfinex","ETHUSD",1723809425483,3.8192,2618.4,2618.1,19.79]
["bitfinex","ETHUSD",1723809425664,3.8192,2618.4,2617.8,12.0685453]
["bitfinex","ETHUSD",1723809425859,3.8192,2618.4,2617.9,5.75227246]
["bitfinex","ETHUSD",1723809426080,3.81898,2618.5,2618.0,1.32774842]
["bitfinex","ETHUSD",1723809426291,3.81928,2618.3,2618.0,1.32774842]
["bitfinex","ETHUSD",1723809426497,3.81898,2618.5,2618.0,1.78206409]
["bitfinex","ETHUSD",1723809427006,6.11813,2618.7,2618.1,3.81956]
["bitfinex","ETHUSD",1723809427207,6.11813,2618.7,2618.1,3.81949]
["bitfinex","ETHUSD",1723809427507,3.81884,2618.6,2618.1,4.76161341]
["bitfinex","ETHUSD",1723809428066,3.81884,2618.6,2618.1,0.94213341]
["bitfinex","ETHUSD",1723809428307,3.81898,2618.5,2618.0,1.78206409]
["bitfinex","ETHUSD",1723809428472,7.63808,2618.5,2618.0,1.78206409]
["bitfinex","ETHUSD",1723809428815,9.937,2618.7,2618.0,5.60166409]
["bitfinex","ETHUSD",1723809428974,3.81885,2618.6,2618.0,5.60166409]
["bitfinex","ETHUSD",1723809431512,6.11819,2618.7,2617.8,7.45]
["bitfinex","ETHUSD",1723809431513,3.81937,2618.3,2617.8,7.45]
["bitfinex","ETHUSD",1723809431680,3.81952,2618.2,2617.8,7.45]
["bitfinex","ETHUSD",1723809432682,3.81966,2618.1,2617.8,7.45]
["bitfinex","ETHUSD",1723809433630,3.81966,2618.1,2617.6,19.79]
["bitfinex","ETHUSD",1723809433786,3.81985,2617.9,2617.6,19.79]
["bitfinex","ETHUSD",1723809434317,7.63978,2617.9,2617.6,19.79]
["bitfinex","ETHUSD",1723809434718,3.81985,2617.9,2617.6,19.79]
["bitfinex","ETHUSD",1723809435033,7.63983,2617.9,2617.6,19.79]
["bitfinex","ETHUSD",1723809435185,3.81963,2618.1,2617.6,19.79]
["bitfinex","ETHUSD",1723809435703,3.81974,2618.0,2617.6,19.79]
["bitfinex","ETHUSD",1723809436450,3.81934,2618.3,2617.6,21.769]
["bitfinex","ETHUSD",1723809436602,3.81957,2618.1,2617.6,21.769]
["bitfinex","ETHUSD",1723809436804,3.81972,2618.0,2617.6,21.769]
["bitfinex","ETHUSD",1723809437009,3.81972,2618.0,2617.6,19.79]
["bitfinex","ETHUSD",1723809437348,3.81957,2618.1,2617.6,19.79]
["bitfinex","ETHUSD",1723809437498,3.81943,2618.2,2617.6,23.61026]
["bitfinex","ETHUSD",1723809437835,3.81922,2618.4,2617.8,3.81999]
["bitfinex","ETHUSD",1723809438035,6.15947,2618.5,2617.7,6.30553]
["bitfinex","ETHUSD",1723809438036,3.81907,2618.5,2617.7,6.30553]
["bitfinex","ETHUSD",1723809438326,3.8192,2618.4,2617.8,3.4338708]
["bitfinex","ETHUSD",1723809438525,3.81928,2618.3,2617.8,2.8838708]
["bitfinex","ETHUSD",1723809438728,3.81928,2618.3,2617.9,0.97394008]
["bitfinex","ETHUSD",1723809438729,3.80428,2618.3,2617.9,0.97394008]
["bitfinex","ETHUSD",1723809439631,3.81912,2618.4,2617.9,0.97394008]
["bitfinex","ETHUSD",1723809440335,3.81929,2618.3,2617.9,0.97394008]
["bitfinex","ETHUSD",1723809441326,3.81929,2618.3,2618.0,0.38578109]
["bitfinex","ETHUSD",1723809441635,3.81941,2618.2,2618.0,0.38578109]
["bitfinex","ETHUSD",1723809441799,3.81941,2618.2,2617.8,2.8838708]
["bitfinex","ETHUSD",1723809442001,3.81958,2618.1,2617.6,27.24]
["bitfinex","ETHUSD",1723809442316,3.81995,2617.9,2617.6,27.24]
["bitfinex","ETHUSD",1723809442516,3.81963,2618.1,2617.6,29.964]
["bitfinex","ETHUSD",1723809442739,3.81958,2618.1,2617.6,29.964]
["bitfinex","ETHUSD",1723809443122,3.81958,2618.1,2617.6,33.78425]
["bitfinex","ETHUSD",1723809443334,3.81942,2618.2,2617.7,3.760458]
["bitfinex","ETHUSD",1723809443833,3.81927,2618.3,2617.7,7.580598]
["bitfinex","ETHUSD",1723809445396,7.63843,2618.4,2617.8,5.560199]
["bitfinex","ETHUSD",1723809445595,2.3398,2618.8,2617.9,3.81982]
["bitfinex","ETHUSD",1723809445596,3.81898,2618.5,2617.9,3.81982]
["bitfinex","ETHUSD",1723809445839,3.81917,2618.4,2617.9,3.81982]
["bitfinex","ETHUSD",1723809446042,3.81917,2618.4,2618.0,0.5560029]
["bitfinex","ETHUSD",1723809447521,3.81927,2618.3,2618.0,0.5560029]
["bitfinex","ETHUSD",1723809447733,7.63865,2618.3,2617.8,1.740209]
["bitfinex","ETHUSD",1723809448037,3.81942,2618.2,2617.8,1.740209]
["bitfinex","ETHUSD",1723809448621,3.81958,2618.1,2617.6,7.45]
["bitfinex","ETHUSD",1723809448829,3.81958,2618.1,2617.6,11.27028]
["bitfinex","ETHUSD",1723809449632,3.81942,2618.2,2617.6,15.09049]
["bitfinex","ETHUSD",1723809449810,3.81942,2618.2,2617.7,3.106028]
["bitfinex","ETHUSD",1723809450739,3.81959,2618.1,2617.7,3.106028]
["bitfinex","ETHUSD",1723809451035,3.81941,2618.2,2617.7,3.106028]
["bitfinex","ETHUSD",1723809451237,7.6385,2618.4,2617.8,5.2576138]
["bitfinex","ETHUSD",1723809451539,3.81925,2618.4,2617.9,0.83636418]
["bitfinex","ETHUSD",1723809453246,3.8192,2618.4,2617.9,3.22376418]
["bitfinex","ETHUSD",1723809453401,3.8192,2618.4,2617.9,4.65619418]
["bitfinex","ETHUSD",1723809453603,3.81898,2618.5,2618.0,0.6093818]
["bitfinex","ETHUSD",1723809453803,3.81898,2618.5,2617.9,8.47588418]
["bitfinex","ETHUSD",1723809454039,3.81898,2618.5,2617.9,4.65610418]
["bitfinex","ETHUSD",1723809454337,3.81898,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1723809454523,3.81865,2618.8,2618.1,2.2524]
["bitfinex","ETHUSD",1723809454837,3.81865,2618.8,2618.1,2.71800642]
["bitfinex","ETHUSD",1723809455242,7.63787,2618.6,2618.1,2.71800642]
["bitfinex","ETHUSD",1723809455443,3.8189,2618.6,2618.1,2.2524]
["bitfinex","ETHUSD",1723809455611,7.63781,2618.6,2618.0,3.81968]
["bitfinex","ETHUSD",1723809455917,3.8189,2618.6,2618.0,3.81968]
["bitfinex","ETHUSD",1723809456112,3.8189,2618.6,2618.1,0.381968]
["bitfinex","ETHUSD",1723809458241,7.63781,2618.6,2618.1,0.381968]
["bitfinex","ETHUSD",1723809458468,3.8189,2618.6,2618.1,0.381968]
["bitfinex","ETHUSD",1723809459027,7.63783,2618.6,2618.1,0.381968]
["bitfinex","ETHUSD",1723809459225,3.81898,2618.5,2618.1,0.381968]
["bitfinex","ETHUSD",1723809459439,3.81898,2618.5,2617.8,2.2524]
["bitfinex","ETHUSD",1723809459440,3.81934,2618.3,2617.8,2.2524]
["bitfinex","ETHUSD",1723809459778,3.81934,2618.3,2617.8,3.986674]
["bitfinex","ETHUSD",1723809460446,3.81934,2618.3,2617.8,7.806654]
["bitfinex","ETHUSD",1723809461034,3.81934,2618.3,2617.8,1.734274]
["bitfinex","ETHUSD",1723809461808,3.81934,2618.3,2617.7,3.82014]
["bitfinex","ETHUSD",1723809463335,3.81934,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1723809467175,3.81934,2618.3,2617.8,3.81993]
["bitfinex","ETHUSD",1723809467912,3.81934,2618.3,2617.8,7.63986]
["bitfinex","ETHUSD",1723809468116,3.81934,2618.3,2617.8,9.148846]
["bitfinex","ETHUSD",1723809468320,3.81934,2618.3,2617.8,5.328916]
["bitfinex","ETHUSD",1723809469878,3.81934,2618.3,2617.8,6.640916]
["bitfinex","ETHUSD",1723809470523,7.63875,2618.3,2617.8,2.820986]
["bitfinex","ETHUSD",1723809470689,3.81934,2618.3,2617.8,2.820986]
["bitfinex","ETHUSD",1723809471090,3.81949,2618.2,2617.8,2.820986]
["bitfinex","ETHUSD",1723809471407,3.81949,2618.2,2617.8,1.312]
["bitfinex","ETHUSD",1723809471635,3.81934,2618.3,2617.8,1.312]
["bitfinex","ETHUSD",1723809471793,3.81942,2618.2,2617.6,16.40239]
["bitfinex","ETHUSD",1723809472323,3.81942,2618.2,2617.6,12.58217]
["bitfinex","ETHUSD",1723809472477,3.81942,2618.2,2617.7,1.32799889]
["bitfinex","ETHUSD",1723809472677,3.81942,2618.2,2617.6,20.21184125]
["bitfinex","ETHUSD",1723809472880,3.81942,2618.2,2617.6,16.39162125]
["bitfinex","ETHUSD",1723809473089,3.81934,2618.3,2617.8,1.312]
["bitfinex","ETHUSD",1723809473391,3.81934,2618.3,2617.8,5.13199]
["bitfinex","ETHUSD",1723809473980,7.63872,2618.3,2617.8,5.13199]
["bitfinex","ETHUSD",1723809474219,3.81934,2618.3,2617.8,5.13199]
["bitfinex","ETHUSD",1723809474392,3.81934,2618.3,2617.8,1.312]
["bitfinex","ETHUSD",1723809475417,3.81934,2618.3,2617.8,7.12849403]
["bitfinex","ETHUSD",1723809475755,6.07662,2618.4,2618.0,1.312]
["bitfinex","ETHUSD",1723809477636,6.07662,2618.4,2617.8,36.99653403]
["bitfinex","ETHUSD",1723809477637,3.81934,2618.3,2617.8,1.312]
["bitfinex","ETHUSD",1723809477833,3.81942,2618.2,2617.9,1.32788963]
["bitfinex","ETHUSD",1723809478156,3.81942,2618.2,2617.8,1.312]
["bitfinex","ETHUSD",1723809479464,3.81942,2618.2,2617.7,41.58458502]
["bitfinex","ETHUSD",1723809479782,4.03133806,2618.4,2617.6,7.45]
["bitfinex","ETHUSD",1723809479984,4.03133806,2618.4,2617.0,1.99643825]
["bitfinex","ETHUSD",1723809479985,3.82051,2617.5,2617.0,1.99643825]
["bitfinex","ETHUSD",1723809480141,3.82066,2617.4,2617.1,1.32833958]
["bitfinex","ETHUSD",1723809480338,3.89690787,2617.3,2616.8,8.2485753]
["bitfinex","ETHUSD",1723809480649,3.82075,2617.3,2616.9,1.32846391]
["bitfinex","ETHUSD",1723809480969,3.82075,2617.3,2616.8,11.25945125]
["bitfinex","ETHUSD",1723809481140,3.82075,2617.3,2616.9,1.32845616]
["bitfinex","ETHUSD",1723809481340,3.82075,2617.3,2616.8,11.25945125]
["bitfinex","ETHUSD",1723809481705,6.09845,2617.3,2616.8,11.25945125]
["bitfinex","ETHUSD",1723809484147,9.91926,2617.3,2616.8,7.45]
["bitfinex","ETHUSD",1723809484349,6.09845,2617.3,2616.8,7.45]
["bitfinex","ETHUSD",1723809485489,2.2777,2617.3,2616.8,7.45]
["bitfinex","ETHUSD",1723809485783,2.2777,2617.3,2616.8,11.27145]
["bitfinex","ETHUSD",1723809485985,2.2777,2617.3,2616.9,3.488295]
["bitfinex","ETHUSD",1723809487473,6.0985,2617.3,2616.7,19.79]
["bitfinex","ETHUSD",1723809487667,6.0985,2617.3,2616.7,23.61158]
["bitfinex","ETHUSD",1723809488556,2.2777,2617.3,2616.8,3.82135]
["bitfinex","ETHUSD",1723809488771,2.2777,2617.3,2616.9,6.564563]
["bitfinex","ETHUSD",1723809488965,2.2777,2617.3,2616.9,2.743293]
["bitfinex","ETHUSD",1723809490196,2.4957,2617.6,2617.1,3.82093]
["bitfinex","ETHUSD",1723809490370,2.4957,2617.6,2617.2,0.382093]
["bitfinex","ETHUSD",1723809492095,3.82049,2617.5,2617.0,19.79]
["bitfinex","ETHUSD",1723809492772,6.09135,2617.7,2617.1,3.821]
["bitfinex","ETHUSD",1723809492986,3.8203,2617.6,2617.2,2.3611]
["bitfinex","ETHUSD",1723809493295,9.91163,2617.7,2617.0,19.79]
["bitfinex","ETHUSD",1723809493502,9.91163,2617.7,2617.0,23.61106]
["bitfinex","ETHUSD",1723809493698,6.09135,2617.7,2617.0,23.61106]
["bitfinex","ETHUSD",1723809493896,3.82031,2617.6,2617.1,3.7625573]
["bitfinex","ETHUSD",1723809494819,6.09174,2617.4,2616.7,38.82153]
["bitfinex","ETHUSD",1723809495020,3.8208,2617.3,2616.7,38.82152]
["bitfinex","ETHUSD",1723809495835,2.2711,2617.4,2616.7,38.82152]
["bitfinex","ETHUSD",1723809496125,6.09169,2617.4,2616.8,3.82137]
["bitfinex","ETHUSD",1723809496335,6.09169,2617.4,2616.9,3.80945125]
["bitfinex","ETHUSD",1723809498108,2.2711,2617.4,2616.9,7.63071125]
["bitfinex","ETHUSD",1723809498307,3.82037,2617.6,2617.0,3.82115]
["bitfinex","ETHUSD",1723809498529,3.82045,2617.5,2617.1,0.382115]
["bitfinex","ETHUSD",1723809500235,7.64096,2617.5,2617.1,0.382115]
["bitfinex","ETHUSD",1723809500706,3.82058,2617.4,2617.1,0.382115]
["bitfinex","ETHUSD",1723809500911,6.1736,2617.3,2616.7,3.82152]
["bitfinex","ETHUSD",1723809501124,9.99444,2617.3,2616.7,3.82152]
["bitfinex","ETHUSD",1723809501420,6.1736,2617.3,2616.7,4.813419]
["bitfinex","ETHUSD",1723809501627,9.99447,2617.3,2616.7,4.813419]
["bitfinex","ETHUSD",1723809501826,6.1736,2617.3,2616.7,4.813419]
["bitfinex","ETHUSD",1723809502127,3.82089,2617.2,2616.7,39.813419]
["bitfinex","ETHUSD",1723809502315,3.82089,2617.2,2616.8,3.80945125]
["bitfinex","ETHUSD",1723809503419,6.17355,2617.3,2616.8,3.80945125]
["bitfinex","ETHUSD",1723809504306,3.82095,2617.2,2616.7,0.991899]
["bitfinex","ETHUSD",1723809505707,3.82095,2617.2,2616.7,4.813479]
["bitfinex","ETHUSD",1723809505903,2.3528,2617.3,2616.7,6.126479]
["bitfinex","ETHUSD",1723809506105,6.17354,2617.3,2616.8,0.6126479]
["bitfinex","ETHUSD",1723809506926,3.82088,2617.2,2616.8,0.6126479]
["bitfinex","ETHUSD",1723809507130,3.82088,2617.2,2616.7,2.304899]
["bitfinex","ETHUSD",1723809507732,1.38915787,2617.2,2616.4,3.82199]
["bitfinex","ETHUSD",1723809507945,3.82132,2616.9,2616.5,20.34]
["bitfinex","ETHUSD",1723809508125,6.38551787,2617.1,2616.5,55.34]
["bitfinex","ETHUSD",1723809508433,3.82117,2617.0,2616.6,2.416199]
["bitfinex","ETHUSD",1723809509718,2.4882,2617.1,2616.7,2.6578089]
["bitfinex","ETHUSD",1723809510049,6.30922,2617.1,2616.7,2.6578089]
["bitfinex","ETHUSD",1723809510259,6.30922,2617.1,2616.6,2.416199]
["bitfinex","ETHUSD",1723809510754,3.82117,2617.0,2616.6,2.416199]
["bitfinex","ETHUSD",1723809511505,2.4882,2617.1,2616.6,6.237939]
["bitfinex","ETHUSD",1723809511766,2.4882,2617.1,2616.7,3.1712719]
["bitfinex","ETHUSD",1723809511767,6.30929,2617.1,2616.7,3.1712719]
["bitfinex","ETHUSD",1723809511927,6.30929,2617.1,2616.6,2.416199]
["bitfinex","ETHUSD",1723809512130,3.8208,2617.3,2616.8,3.82139]
["bitfinex","ETHUSD",1723809512369,6.10868,2617.4,2616.9,0.382139]
["bitfinex","ETHUSD",1723809512535,6.10868,2617.4,2616.9,4.203439]
["bitfinex","ETHUSD",1723809512536,3.82058,2617.4,2616.9,4.203439]
["bitfinex","ETHUSD",1723809512714,3.82058,2617.4,2617.0,0.8024809]
["bitfinex","ETHUSD",1723809512715,7.64127,2617.4,2617.0,0.8024809]
["bitfinex","ETHUSD",1723809513036,3.82073,2617.3,2617.0,0.8024809]
["bitfinex","ETHUSD",1723809513235,3.82073,2617.3,2616.8,3.82136]
["bitfinex","ETHUSD",1723809513545,3.82058,2617.4,2616.7,36.313]
["bitfinex","ETHUSD",1723809513546,3.8209,2617.2,2616.7,36.313]
["bitfinex","ETHUSD",1723809514363,3.82077,2617.3,2616.7,40.13453]
["bitfinex","ETHUSD",1723809514673,3.82077,2617.3,2616.8,3.80945125]
["bitfinex","ETHUSD",1723809515730,2.2716,2617.2,2616.8,3.80945125]
["bitfinex","ETHUSD",1723809517854,6.0925,2617.2,2616.8,3.80945125]
["bitfinex","ETHUSD",1723809519054,2.2716,2617.2,2616.8,3.80945125]
["bitfinex","ETHUSD",1723809519224,2.2716,2617.2,2616.9,2.76445502]
["bitfinex","ETHUSD",1723809520249,2.2716,2617.2,2616.7,40.13455]
["bitfinex","ETHUSD",1723809520572,6.09248,2617.2,2616.7,40.13455]
["bitfinex","ETHUSD",1723809521016,6.09248,2617.2,2616.7,38.82155]
["bitfinex","ETHUSD",1723809521922,2.2716,2617.2,2616.7,42.64308]
["bitfinex","ETHUSD",1723809522118,2.2716,2617.2,2616.8,3.80945125]
["bitfinex","ETHUSD",1723809522314,2.2716,2617.2,2616.8,7.63089125]
["bitfinex","ETHUSD",1723809522740,2.2716,2617.2,2616.8,42.63089125]
["bitfinex","ETHUSD",1723809523134,2.2716,2617.2,2616.8,7.63089125]
["bitfinex","ETHUSD",1723809530057,2.2716,2617.2,2616.8,3.80945125]
["bitfinex","ETHUSD",1723809530853,2.2716,2617.2,2616.7,38.8216]
["bitfinex","ETHUSD",1723809531125,2.2716,2617.2,2616.8,1.32854383]
["bitfinex","ETHUSD",1723809531326,2.2716,2617.2,2616.7,38.8216]
["bitfinex","ETHUSD",1723809531778,2.2716,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1723809533939,0.07615787,2617.1,2616.5,0.7985753]
["bitfinex","ETHUSD",1723809534271,3.82131,2616.9,2616.6,1.32866695]
["bitfinex","ETHUSD",1723809534456,3.82131,2616.9,2616.4,35.7985753]
["bitfinex","ETHUSD",1723809534637,6.20441,2616.8,2616.5,1.32866961]
["bitfinex","ETHUSD",1723809534837,6.20441,2616.8,2616.3,27.24]
["bitfinex","ETHUSD",1723809535044,6.20441,2616.8,2616.4,1.32871061]
["bitfinex","ETHUSD",1723809535245,3.82161,2616.7,2616.3,62.24]
["bitfinex","ETHUSD",1723809535493,3.82161,2616.7,2616.3,27.24]
["bitfinex","ETHUSD",1723809535638,7.64334,2616.7,2616.3,27.24]
["bitfinex","ETHUSD",1723809535834,3.82161,2616.7,2616.3,27.24]
["bitfinex","ETHUSD",1723809538259,7.6433,2616.7,2616.3,27.24]
["bitfinex","ETHUSD",1723809538464,3.82161,2616.7,2616.3,27.24]
["bitfinex","ETHUSD",1723809539447,3.82161,2616.7,2616.1,38.82246]
["bitfinex","ETHUSD",1723809539652,3.82161,2616.7,2616.2,3.80945125]
["bitfinex","ETHUSD",1723809540056,6.2001,2617.1,2616.6,1.313]
["bitfinex","ETHUSD",1723809540421,6.2001,2617.1,2616.6,5.13466]
["bitfinex","ETHUSD",1723809540422,2.379,2617.1,2616.6,5.13466]
["bitfinex","ETHUSD",1723809540699,2.379,2617.1,2616.7,3.82158]
["bitfinex","ETHUSD",1723809541053,2.379,2617.1,2616.6,6.11017353]
["bitfinex","ETHUSD",1723809542503,2.379,2617.1,2616.7,3.82158]
["bitfinex","ETHUSD",1723809542681,2.379,2617.1,2616.8,0.61100835]
["bitfinex","ETHUSD",1723809543153,2.379,2617.1,2616.6,2.28850353]
["bitfinex","ETHUSD",1723809543492,2.379,2617.1,2616.1,0.7985753]
["bitfinex","ETHUSD",1723809543493,3.82214,2616.4,2616.1,0.7985753]
["bitfinex","ETHUSD",1723809543659,3.82214,2616.4,2615.6,5.8165172]
["bitfinex","ETHUSD",1723809543660,2.4679,2616.3,2615.6,5.8165172]
["bitfinex","ETHUSD",1723809543859,2.4679,2616.3,2615.7,5.1519729]
["bitfinex","ETHUSD",1723809544062,2.4679,2616.3,2615.6,3.8231]
["bitfinex","ETHUSD",1723809544063,2.54405787,2616.3,2615.6,3.8231]
["bitfinex","ETHUSD",1723809544297,3.89856787,2616.2,2615.5,3.82335]
["bitfinex","ETHUSD",1723809544472,6.27659,2616.1,2615.5,3.82335]
["bitfinex","ETHUSD",1723809544790,7.58959,2616.1,2615.5,3.82335]
["bitfinex","ETHUSD",1723809545111,3.7671,2616.1,2615.6,3.82317]
["bitfinex","ETHUSD",1723809545952,2.4541,2616.1,2615.6,3.82317]
["bitfinex","ETHUSD",1723809549383,2.4541,2616.1,2615.7,3.82297]
["bitfinex","ETHUSD",1723809549763,2.4541,2616.1,2615.6,0.382317]
["bitfinex","ETHUSD",1723809550158,2.4541,2616.1,2615.5,3.82321]
["bitfinex","ETHUSD",1723809550378,6.27658,2616.1,2615.5,3.82321]
["bitfinex","ETHUSD",1723809550786,6.27658,2616.1,2615.5,7.64649]
["bitfinex","ETHUSD",1723809551352,2.4541,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1723809551553,2.4541,2616.1,2615.7,3.82298]
["bitfinex","ETHUSD",1723809551757,2.4541,2616.1,2615.5,3.82323]
["bitfinex","ETHUSD",1723809552009,2.4541,2616.1,2615.7,3.82299]
["bitfinex","ETHUSD",1723809554012,2.4541,2616.1,2615.5,7.64653]
["bitfinex","ETHUSD",1723809554174,3.081734,2616.1,2615.5,3.82324]
["bitfinex","ETHUSD",1723809554355,2.4541,2616.1,2615.6,3.82313]
["bitfinex","ETHUSD",1723809555289,2.4541,2616.1,2615.7,3.82303]
["bitfinex","ETHUSD",1723809555512,2.4541,2616.1,2615.7,3.82296]
["bitfinex","ETHUSD",1723809555660,2.4541,2616.1,2615.7,3.823]
["bitfinex","ETHUSD",1723809556195,2.4541,2616.1,2615.6,3.82321]
["bitfinex","ETHUSD",1723809558127,2.4541,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1723809561489,2.4541,2616.1,2615.3,3.82355]
["bitfinex","ETHUSD",1723809561810,6.29313,2615.7,2615.1,3.82393]
["bitfinex","ETHUSD",1723809562013,7.304742,2615.7,2615.2,19.79]
["bitfinex","ETHUSD",1723809562602,6.29313,2615.7,2615.1,3.82393]
["bitfinex","ETHUSD",1723809563268,2.47,2615.7,2615.2,3.82376]
["bitfinex","ETHUSD",1723809563669,6.29307,2615.7,2615.2,3.82376]
["bitfinex","ETHUSD",1723809563901,2.47,2615.7,2614.8,2.357]
["bitfinex","ETHUSD",1723809564102,2.47,2615.7,2615.3,3.82357]
["bitfinex","ETHUSD",1723809565105,2.47,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1723809565305,3.099294,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1723809565634,2.4951,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1723809568468,6.31834,2615.6,2614.9,4.37419]
["bitfinex","ETHUSD",1723809568673,3.82387,2615.2,2614.6,3.82456]
["bitfinex","ETHUSD",1723809568884,6.25241787,2615.1,2614.5,3.82471]
["bitfinex","ETHUSD",1723809569113,3.90011787,2615.1,2614.5,3.82471]
["bitfinex","ETHUSD",1723809569337,3.90011787,2615.1,2614.4,3.82496]
["bitfinex","ETHUSD",1723809569338,6.1765,2615.0,2614.4,3.82496]
["bitfinex","ETHUSD",1723809569531,6.1765,2615.0,2614.3,3.82501]
["bitfinex","ETHUSD",1723809569532,4.83198179,2614.9,2614.3,3.82501]
["bitfinex","ETHUSD",1723809569905,2.288,2614.7,2614.3,3.82501]
["bitfinex","ETHUSD",1723809570830,2.2574,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1723809571129,2.2574,2615.2,2614.6,3.82458]
["bitfinex","ETHUSD",1723809571130,2.2574,2615.2,2614.9,3.82409]
["bitfinex","ETHUSD",1723809572135,2.2574,2615.2,2614.9,7.64825]
["bitfinex","ETHUSD",1723809573060,2.2574,2615.2,2615.0,3.82407]
["bitfinex","ETHUSD",1723809573193,2.2574,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1723809573535,2.3014,2615.7,2615.1,3.82394]
["bitfinex","ETHUSD",1723809573707,4.587834,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1723809574031,2.3014,2615.5,2615.1,3.82394]
["bitfinex","ETHUSD",1723809574328,2.3014,2615.5,2614.8,3.82428]
["bitfinex","ETHUSD",1723809574329,2.3014,2615.5,2615.0,3.82408]
["bitfinex","ETHUSD",1723809574528,0.6889234,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1723809575510,2.3014,2615.3,2614.8,3.82428]
["bitfinex","ETHUSD",1723809575730,6.12514,2615.3,2614.7,3.82448]
["bitfinex","ETHUSD",1723809575937,6.80652334,2615.3,2614.7,3.82448]
["bitfinex","ETHUSD",1723809576842,2.98278334,2615.3,2614.8,3.82434]
["bitfinex","ETHUSD",1723809578199,2.3014,2615.3,2614.8,7.64865]
["bitfinex","ETHUSD",1723809578406,2.3014,2615.3,2614.8,3.82431]
["bitfinex","ETHUSD",1723809579213,2.3014,2615.3,2614.8,3.8243]
["bitfinex","ETHUSD",1723809580692,6.12507,2615.3,2614.8,3.8243]
["bitfinex","ETHUSD",1723809580847,0.994858,2615.2,2614.8,3.8243]
["bitfinex","ETHUSD",1723809581644,2.3342,2615.1,2614.8,3.82427]
["bitfinex","ETHUSD",1723809581803,2.3342,2615.1,2614.9,3.82423]
["bitfinex","ETHUSD",1723809582003,2.3838,2615.4,2615.0,3.82394]
["bitfinex","ETHUSD",1723809582252,2.3838,2615.4,2615.1,3.82387]
["bitfinex","ETHUSD",1723809582805,2.3838,2616.0,2615.6,3.82318]
["bitfinex","ETHUSD",1723809586948,2.453,2616.4,2615.3,22.2569]
["bitfinex","ETHUSD",1723809587264,6.27504,2616.4,2615.4,22.7989287]
["bitfinex","ETHUSD",1723809587426,3.82221,2616.3,2615.4,22.7989287]
["bitfinex","ETHUSD",1723809587625,2.2704,2616.2,2615.4,22.7989287]
["bitfinex","ETHUSD",1723809587826,3.82249,2616.1,2615.4,22.7989287]
["bitfinex","ETHUSD",1723809588842,6.09281,2616.2,2615.4,22.7989287]
["bitfinex","ETHUSD",1723809589044,6.09281,2616.2,2615.5,2.27989287]
["bitfinex","ETHUSD",1723809590157,2.2704,2616.2,2615.5,2.27989287]
["bitfinex","ETHUSD",1723809590962,2.2704,2616.2,2615.7,3.82299]
["bitfinex","ETHUSD",1723809594790,2.2704,2616.2,2615.8,3.82289]
["bitfinex","ETHUSD",1723809595087,2.2704,2616.2,2615.8,3.82285]
["bitfinex","ETHUSD",1723809595288,2.2704,2616.2,2615.8,7.64569]
["bitfinex","ETHUSD",1723809595487,2.2704,2616.2,2615.8,3.82284]
["bitfinex","ETHUSD",1723809596384,2.2704,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1723809596796,6.09274,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1723809596998,6.09274,2616.2,2615.6,3.8232]
["bitfinex","ETHUSD",1723809597149,6.09274,2616.2,2615.6,7.6464]
["bitfinex","ETHUSD",1723809597486,6.09274,2616.2,2615.6,3.8232]
["bitfinex","ETHUSD",1723809598949,6.14311,2616.0,2615.4,23.61345]
["bitfinex","ETHUSD",1723809599458,2.3204,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1723809600347,2.3204,2616.0,2615.8,3.8229]
["bitfinex","ETHUSD",1723809600547,2.3204,2616.0,2615.6,3.82311]
["bitfinex","ETHUSD",1723809601365,2.3204,2616.0,2615.6,7.64625]
["bitfinex","ETHUSD",1723809601588,2.3204,2616.0,2615.6,3.82311]
["bitfinex","ETHUSD",1723809602145,2.3204,2616.0,2615.7,3.82305]
["bitfinex","ETHUSD",1723809602697,3.822,2616.5,2615.8,3.82291]
["bitfinex","ETHUSD",1723809602698,2.4592,2616.4,2615.8,3.82291]
["bitfinex","ETHUSD",1723809602987,3.155,2616.9,2615.8,3.82291]
["bitfinex","ETHUSD",1723809602988,2.4592,2617.2,2616.3,3.82216]
["bitfinex","ETHUSD",1723809603172,2.4592,2617.2,2616.7,3.82157]
["bitfinex","ETHUSD",1723809603396,2.4592,2617.2,2616.7,3.82152]
["bitfinex","ETHUSD",1723809603707,2.4592,2617.2,2616.7,3.82149]
["bitfinex","ETHUSD",1723809603911,2.4592,2617.2,2616.9,3.8213]
["bitfinex","ETHUSD",1723809604080,2.4592,2617.2,2617.0,3.82115]
["bitfinex","ETHUSD",1723809604284,3.82014,2617.7,2616.9,3.82123]
["bitfinex","ETHUSD",1723809604285,2.3663,2617.6,2616.9,3.82123]
["bitfinex","ETHUSD",1723809604474,6.18662,2617.6,2616.9,4.203293]
["bitfinex","ETHUSD",1723809604666,6.18662,2617.6,2617.0,3.82108]
["bitfinex","ETHUSD",1723809605609,6.17181,2617.3,2616.7,3.82148]
["bitfinex","ETHUSD",1723809605786,6.17181,2617.3,2616.7,7.643]
["bitfinex","ETHUSD",1723809605983,2.351,2617.3,2616.7,3.82148]
["bitfinex","ETHUSD",1723809606185,2.351,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1723809606377,6.17181,2617.3,2616.7,3.82148]
["bitfinex","ETHUSD",1723809606571,6.788959,2617.3,2616.6,3.82166]
["bitfinex","ETHUSD",1723809606802,2.3497,2616.9,2616.3,3.82208]
["bitfinex","ETHUSD",1723809607138,2.3497,2616.9,2616.5,3.82187]
["bitfinex","ETHUSD",1723809607413,0.6788959,2617.2,2616.6,3.82174]
["bitfinex","ETHUSD",1723809607414,2.3497,2617.2,2616.6,3.82174]
["bitfinex","ETHUSD",1723809607616,2.96675,2617.2,2616.6,3.82174]
["bitfinex","ETHUSD",1723809607909,6.78771,2617.2,2616.6,3.82174]
["bitfinex","ETHUSD",1723809608112,6.78771,2617.2,2616.6,7.64342]
["bitfinex","ETHUSD",1723809608325,6.78771,2617.2,2616.6,3.82168]
["bitfinex","ETHUSD",1723809608704,6.78771,2617.2,2616.4,3.82195]
["bitfinex","ETHUSD",1723809608705,3.82105,2617.1,2616.4,3.82194]
["bitfinex","ETHUSD",1723809608926,8.703021,2617.1,2616.5,3.82187]
["bitfinex","ETHUSD",1723809609416,2.2985,2616.9,2616.4,3.82194]
["bitfinex","ETHUSD",1723809609722,6.11982,2616.9,2616.2,3.82219]
["bitfinex","ETHUSD",1723809609922,2.2985,2616.6,2615.8,3.82282]
["bitfinex","ETHUSD",1723809610127,5.61593806,2617.7,2615.3,3.82361]
["bitfinex","ETHUSD",1723809610128,2.2985,2616.2,2615.3,3.82361]
["bitfinex","ETHUSD",1723809610427,2.2985,2616.2,2615.9,3.82277]
["bitfinex","ETHUSD",1723809610598,2.4306,2616.5,2615.9,3.8227]
["bitfinex","ETHUSD",1723809610800,6.25256,2616.5,2615.9,3.82269]
["bitfinex","ETHUSD",1723809611010,6.25256,2616.5,2615.9,7.64539]
["bitfinex","ETHUSD",1723809611011,6.49562,2616.5,2615.9,7.64539]
["bitfinex","ETHUSD",1723809611538,6.49562,2616.5,2615.9,3.82269]
["bitfinex","ETHUSD",1723809611732,6.49562,2616.5,2615.9,7.64537]
["bitfinex","ETHUSD",1723809612033,2.67366,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1723809612835,2.4306,2616.5,2616.3,3.82217]
["bitfinex","ETHUSD",1723809613138,2.4968,2616.8,2616.0,3.82261]
["bitfinex","ETHUSD",1723809613433,3.8211,2617.1,2616.0,3.82261]
["bitfinex","ETHUSD",1723809613434,6.318,2617.0,2616.4,3.82201]
["bitfinex","ETHUSD",1723809613622,3.51071,2617.0,2616.4,3.82202]
["bitfinex","ETHUSD",1723809613938,7.33197,2617.0,2616.4,3.82202]
["bitfinex","ETHUSD",1723809614438,7.33197,2617.0,2616.5,35.0]
["bitfinex","ETHUSD",1723809614639,3.82132,2616.9,2616.5,35.0]
["bitfinex","ETHUSD",1723809615116,6.30946,2616.8,2616.2,3.82224]
["bitfinex","ETHUSD",1723809615435,3.82161,2616.7,2616.2,3.82224]
["bitfinex","ETHUSD",1723809616095,2.488,2616.8,2616.2,3.82224]
["bitfinex","ETHUSD",1723809616301,6.30949,2616.8,2616.2,3.82224]
["bitfinex","ETHUSD",1723809616537,3.82134,2616.9,2616.2,3.82224]
["bitfinex","ETHUSD",1723809616735,6.30263,2616.9,2616.4,3.82193]
["bitfinex","ETHUSD",1723809616895,10.12404,2616.9,2616.2,3.8222]
["bitfinex","ETHUSD",1723809617221,2.4813,2616.8,2616.3,38.82217]
["bitfinex","ETHUSD",1723809617798,2.4813,2616.8,2616.3,35.0]
["bitfinex","ETHUSD",1723809618003,3.82161,2616.7,2616.3,35.0]
["bitfinex","ETHUSD",1723809618465,4.37448446,2616.7,2616.3,35.0]
["bitfinex","ETHUSD",1723809618665,4.37448446,2616.7,2616.1,3.8224]
["bitfinex","ETHUSD",1723809619028,4.37448446,2616.7,2616.2,35.0]
["bitfinex","ETHUSD",1723809619269,3.82193,2616.5,2615.7,4.14611503]
["bitfinex","ETHUSD",1723809619424,3.82193,2616.5,2615.3,0.7985753]
["bitfinex","ETHUSD",1723809619425,2.337,2616.4,2616.1,3.82239]
["bitfinex","ETHUSD",1723809619648,3.82163,2616.7,2616.1,4.204629]
["bitfinex","ETHUSD",1723809619649,2.337,2616.7,2616.1,4.204629]
["bitfinex","ETHUSD",1723809619853,2.337,2616.7,2616.1,3.82239]
["bitfinex","ETHUSD",1723809620250,2.337,2616.7,2616.4,3.82191]
["bitfinex","ETHUSD",1723809620451,2.4312,2617.1,2616.9,3.82119]
["bitfinex","ETHUSD",1723809620657,2.4312,2617.5,2617.0,35.0]
["bitfinex","ETHUSD",1723809620887,2.4312,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1723809621104,2.4312,2617.5,2617.1,3.82091]
["bitfinex","ETHUSD",1723809621562,2.4312,2617.5,2617.1,38.82091]
["bitfinex","ETHUSD",1723809622305,3.056343,2617.5,2616.4,0.382191]
["bitfinex","ETHUSD",1723809622508,3.82065,2617.4,2616.7,3.82152]
["bitfinex","ETHUSD",1723809622826,3.82065,2617.4,2616.8,38.82143]
["bitfinex","ETHUSD",1723809622977,4.827873,2617.4,2616.8,38.82143]
["bitfinex","ETHUSD",1723809623173,3.89697787,2617.3,2616.4,0.382191]
["bitfinex","ETHUSD",1723809623380,2.41925787,2617.2,2616.3,3.8221]
["bitfinex","ETHUSD",1723809623677,3.82136,2616.9,2616.3,3.8221]
["bitfinex","ETHUSD",1723809624073,2.51245787,2616.8,2616.2,1.23229445]
["bitfinex","ETHUSD",1723809624395,2.51245787,2616.8,2616.0,3.82256]
["bitfinex","ETHUSD",1723809624396,3.82188,2616.6,2616.0,3.82256]
["bitfinex","ETHUSD",1723809624723,0.382136,2616.9,2616.4,3.82202]
["bitfinex","ETHUSD",1723809624943,3.82124,2617.0,2616.4,3.82202]
["bitfinex","ETHUSD",1723809625224,6.27497,2617.0,2616.4,3.82194]
["bitfinex","ETHUSD",1723809625435,6.902467,2617.0,2616.2,3.82221]
["bitfinex","ETHUSD",1723809625720,3.82153,2616.8,2616.2,3.82221]
["bitfinex","ETHUSD",1723809626152,3.82153,2616.8,2616.0,3.82259]
["bitfinex","ETHUSD",1723809626153,2.4871,2616.6,2616.0,3.82255]
["bitfinex","ETHUSD",1723809626447,10.13078,2616.6,2616.0,3.82255]
["bitfinex","ETHUSD",1723809626650,6.30894,2616.6,2616.0,7.6451]
["bitfinex","ETHUSD",1723809626832,2.4871,2616.6,2616.1,7.63189125]
["bitfinex","ETHUSD",1723809627447,2.4871,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1723809627647,3.82156,2616.8,2616.2,3.82225]
["bitfinex","ETHUSD",1723809627861,4.203716,2616.8,2616.2,3.82225]
["bitfinex","ETHUSD",1723809628501,4.203716,2616.8,2616.2,7.6445]
["bitfinex","ETHUSD",1723809628702,6.30862,2616.9,2616.2,3.82225]
["bitfinex","ETHUSD",1723809628902,6.30862,2616.9,2616.3,3.82218]
["bitfinex","ETHUSD",1723809629102,6.30862,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1723809629404,2.4873,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1723809629826,2.4873,2616.9,2616.5,3.82181]
["bitfinex","ETHUSD",1723809630355,3.82105,2617.1,2616.5,3.82181]
["bitfinex","ETHUSD",1723809630560,2.4774,2617.2,2616.7,3.82149]
["bitfinex","ETHUSD",1723809630899,6.29828,2617.2,2616.7,3.82149]
["bitfinex","ETHUSD",1723809631300,2.4774,2617.2,2616.7,3.82149]
["bitfinex","ETHUSD",1723809631757,2.4774,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1723809631902,2.4774,2617.5,2617.1,3.82097]
["bitfinex","ETHUSD",1723809632104,2.4774,2617.5,2617.1,3.82093]
["bitfinex","ETHUSD",1723809632642,6.11797,2617.8,2617.1,3.82093]
["bitfinex","ETHUSD",1723809632950,0.382007,2617.7,2617.1,3.82093]
["bitfinex","ETHUSD",1723809633250,0.382007,2617.7,2616.9,3.8212]
["bitfinex","ETHUSD",1723809633251,3.82037,2617.6,2617.0,3.82114]
["bitfinex","ETHUSD",1723809633452,0.4202377,2617.5,2617.0,3.82114]
["bitfinex","ETHUSD",1723809634131,0.4202377,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1723809634332,3.82037,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1723809634646,3.82047,2617.5,2616.9,3.8212]
["bitfinex","ETHUSD",1723809635493,3.82047,2617.5,2616.5,6.18524]
["bitfinex","ETHUSD",1723809635494,2.4567,2617.3,2616.5,3.8218]
["bitfinex","ETHUSD",1723809635631,2.4567,2617.4,2616.5,3.8218]
["bitfinex","ETHUSD",1723809635834,3.82087,2617.2,2616.5,3.8218]
["bitfinex","ETHUSD",1723809636071,3.82103,2617.1,2616.5,3.8218]
["bitfinex","ETHUSD",1723809636579,3.82073,2617.3,2616.5,4.5862]
["bitfinex","ETHUSD",1723809636742,6.27736,2617.4,2616.9,3.82124]
["bitfinex","ETHUSD",1723809636743,2.4567,2617.4,2616.9,3.82124]
["bitfinex","ETHUSD",1723809636934,6.2773,2617.4,2616.8,7.64275]
["bitfinex","ETHUSD",1723809637284,3.82038,2617.6,2617.0,3.82108]
["bitfinex","ETHUSD",1723809637511,3.82048,2617.5,2617.0,3.82108]
["bitfinex","ETHUSD",1723809637791,3.82037,2617.6,2617.0,3.82108]
["bitfinex","ETHUSD",1723809638140,7.64078,2617.6,2617.0,3.82108]
["bitfinex","ETHUSD",1723809638383,3.82047,2617.5,2617.0,3.82108]
["bitfinex","ETHUSD",1723809639905,3.82037,2617.6,2617.0,3.82108]
["bitfinex","ETHUSD",1723809640191,7.64077,2617.6,2617.0,3.82108]
["bitfinex","ETHUSD",1723809640493,8.634897,2617.6,2617.0,3.82108]
["bitfinex","ETHUSD",1723809640795,4.814497,2617.6,2617.0,3.82108]
["bitfinex","ETHUSD",1723809641256,8.634867,2617.6,2617.0,3.82108]
["bitfinex","ETHUSD",1723809641665,8.634907,2617.6,2617.0,3.82108]
["bitfinex","ETHUSD",1723809642043,0.994127,2617.6,2616.8,11.27135]
["bitfinex","ETHUSD",1723809642381,3.82075,2617.3,2616.8,7.45]
["bitfinex","ETHUSD",1723809642745,3.8211,2617.1,2616.8,7.45]
["bitfinex","ETHUSD",1723809643378,3.82131,2616.9,2616.8,7.45]
["bitfinex","ETHUSD",1723809643647,3.82131,2616.9,2616.3,3.82218]
["bitfinex","ETHUSD",1723809643648,3.82147,2616.8,2616.3,11.27218]
["bitfinex","ETHUSD",1723809644653,2.3072,2617.0,2616.3,11.27208]
["bitfinex","ETHUSD",1723809644874,2.3072,2617.0,2616.4,1.127218]
["bitfinex","ETHUSD",1723809645691,6.12836,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1723809645895,2.3072,2617.0,2616.6,3.82175]
["bitfinex","ETHUSD",1723809646098,2.3072,2617.0,2616.5,1.6221188]
["bitfinex","ETHUSD",1723809646099,2.3072,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1723809646399,2.3072,2617.0,2616.6,3.82175]
["bitfinex","ETHUSD",1723809646787,2.3072,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1723809647857,3.82132,2616.9,2616.4,3.8219]
["bitfinex","ETHUSD",1723809649353,3.82132,2616.9,2616.4,7.64387]
["bitfinex","ETHUSD",1723809649558,3.82132,2616.9,2616.4,3.8219]
["bitfinex","ETHUSD",1723809649983,6.12839,2617.0,2616.4,3.8219]
["bitfinex","ETHUSD",1723809650460,6.12839,2617.0,2616.4,7.64387]
["bitfinex","ETHUSD",1723809651119,2.3072,2617.0,2616.5,3.82181]
["bitfinex","ETHUSD",1723809651266,2.4682,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1723809651612,2.4682,2617.3,2616.5,2.487]
["bitfinex","ETHUSD",1723809651613,2.4682,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1723809651762,2.4682,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1723809651959,2.4682,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1723809651960,3.82044,2617.5,2617.0,3.82113]
["bitfinex","ETHUSD",1723809652189,2.4682,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1723809653597,3.82009,2617.8,2617.2,3.82085]
["bitfinex","ETHUSD",1723809653806,6.28813,2617.9,2617.3,3.82061]
["bitfinex","ETHUSD",1723809654771,3.82,2617.8,2617.3,3.82061]
["bitfinex","ETHUSD",1723809655172,3.82,2617.8,2617.2,3.82085]
["bitfinex","ETHUSD",1723809655469,3.82027,2617.7,2617.0,31.06103]
["bitfinex","ETHUSD",1723809655697,3.82027,2617.7,2617.1,3.821]
["bitfinex","ETHUSD",1723809656034,3.82027,2617.7,2617.2,7.64172]
["bitfinex","ETHUSD",1723809656163,3.82027,2617.7,2617.2,7.64166]
["bitfinex","ETHUSD",1723809656359,3.82027,2617.7,2617.2,3.8208]
["bitfinex","ETHUSD",1723809656819,3.82,2617.8,2617.3,3.8207]
["bitfinex","ETHUSD",1723809657117,7.64011,2617.8,2617.2,3.82078]
["bitfinex","ETHUSD",1723809657614,3.82015,2617.7,2617.2,3.82078]
["bitfinex","ETHUSD",1723809658489,3.82015,2617.7,2617.1,3.106103]
["bitfinex","ETHUSD",1723809658689,3.82015,2617.7,2617.0,34.88209]
["bitfinex","ETHUSD",1723809658989,3.82015,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1723809659192,3.82015,2617.7,2617.0,34.88204]
["bitfinex","ETHUSD",1723809659389,3.82015,2617.7,2617.1,3.82094]
["bitfinex","ETHUSD",1723809659728,3.82002,2617.8,2617.3,3.8207]
["bitfinex","ETHUSD",1723809660487,3.82015,2617.7,2617.1,7.63036125]
["bitfinex","ETHUSD",1723809660882,3.82015,2617.7,2617.2,3.8208]
["bitfinex","ETHUSD",1723809661326,10.736934,2617.9,2617.3,3.82071]
["bitfinex","ETHUSD",1723809661522,10.1081,2617.9,2617.3,3.82071]
["bitfinex","ETHUSD",1723809661685,2.4682,2617.9,2617.3,3.82071]
["bitfinex","ETHUSD",1723809662529,6.28806,2617.9,2617.3,3.82071]
["bitfinex","ETHUSD",1723809662685,11.118761,2617.9,2617.3,3.82071]
["bitfinex","ETHUSD",1723809662904,3.82026,2617.7,2617.1,3.82092]
["bitfinex","ETHUSD",1723809663131,0.77165079,2617.6,2617.1,7.64187]
["bitfinex","ETHUSD",1723809663335,3.82026,2617.7,2617.1,7.64187]
["bitfinex","ETHUSD",1723809663484,3.82029,2617.6,2617.1,3.82092]
["bitfinex","ETHUSD",1723809664455,3.82015,2617.7,2617.1,3.82092]
["bitfinex","ETHUSD",1723809665392,3.82009,2617.8,2617.2,3.8208]
["bitfinex","ETHUSD",1723809665705,3.82016,2617.7,2617.2,5.329972]
["bitfinex","ETHUSD",1723809665912,3.82016,2617.7,2617.2,3.8208]
["bitfinex","ETHUSD",1723809666457,3.82016,2617.7,2617.1,3.82092]
["bitfinex","ETHUSD",1723809667653,3.82016,2617.7,2617.1,7.64186]
["bitfinex","ETHUSD",1723809668650,3.82016,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1723809669208,2.4666,2618.4,2618.0,3.8196]
["bitfinex","ETHUSD",1723809669614,2.4666,2618.4,2618.1,3.81943]
["bitfinex","ETHUSD",1723809669811,2.4666,2618.4,2618.0,3.81958]
["bitfinex","ETHUSD",1723809670198,2.4666,2618.4,2618.1,3.81947]
["bitfinex","ETHUSD",1723809671164,2.4054,2618.7,2617.8,2.2756]
["bitfinex","ETHUSD",1723809671365,2.4054,2618.7,2617.9,2.95156]
["bitfinex","ETHUSD",1723809671802,2.4054,2618.7,2618.4,3.81911]
["bitfinex","ETHUSD",1723809672003,7.63638,2619.1,2618.4,3.81911]
["bitfinex","ETHUSD",1723809672004,2.3801,2619.0,2618.4,3.81911]
["bitfinex","ETHUSD",1723809672664,2.3801,2619.0,2618.3,3.81914]
["bitfinex","ETHUSD",1723809672665,3.8184,2618.9,2618.3,3.81914]
["bitfinex","ETHUSD",1723809673324,3.8184,2618.9,2618.3,5.68314]
["bitfinex","ETHUSD",1723809674115,2.54605787,2618.8,2618.3,1.864]
["bitfinex","ETHUSD",1723809674407,4.45515579,2618.7,2618.3,1.864]
["bitfinex","ETHUSD",1723809674620,2.4699,2618.8,2618.3,1.864]
["bitfinex","ETHUSD",1723809674998,2.4699,2618.8,2618.4,3.81909]
["bitfinex","ETHUSD",1723809675604,2.4699,2618.8,2618.5,3.81897]
["bitfinex","ETHUSD",1723809675804,2.4699,2618.8,2618.5,3.8189]
["bitfinex","ETHUSD",1723809676059,2.4699,2618.8,2618.5,7.63779]
["bitfinex","ETHUSD",1723809676247,2.4699,2618.8,2618.6,3.81882]
["bitfinex","ETHUSD",1723809676444,2.4699,2618.8,2618.5,3.81887]
["bitfinex","ETHUSD",1723809676651,2.4699,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1723809677013,2.4699,2618.8,2618.3,5.68325]
["bitfinex","ETHUSD",1723809677552,3.480556,2618.8,2618.3,1.864]
["bitfinex","ETHUSD",1723809677771,6.28845,2618.8,2618.3,1.864]
["bitfinex","ETHUSD",1723809678611,6.28845,2618.8,2618.3,5.68316]
["bitfinex","ETHUSD",1723809678612,2.4699,2618.8,2618.3,5.68316]
["bitfinex","ETHUSD",1723809679325,2.4699,2618.8,2618.5,3.81893]
["bitfinex","ETHUSD",1723809679539,2.4699,2618.8,2618.4,3.81905]
["bitfinex","ETHUSD",1723809680241,2.4699,2618.8,2618.4,7.6381]
["bitfinex","ETHUSD",1723809680441,2.4699,2618.8,2618.4,8.206405]
["bitfinex","ETHUSD",1723809680642,2.4699,2618.8,2618.4,4.387355]
["bitfinex","ETHUSD",1723809681109,3.81825,2619.0,2618.5,3.81895]
["bitfinex","ETHUSD",1723809681452,6.09145,2619.2,2618.6,3.81882]
["bitfinex","ETHUSD",1723809681604,6.09145,2619.2,2618.5,3.81896]
["bitfinex","ETHUSD",1723809681935,3.81811,2619.1,2618.5,4.90236053]
["bitfinex","ETHUSD",1723809682131,6.09145,2619.2,2618.6,3.81883]
["bitfinex","ETHUSD",1723809682360,6.09145,2619.2,2618.6,3.81873]
["bitfinex","ETHUSD",1723809682704,9.9095,2619.2,2618.6,3.81873]
["bitfinex","ETHUSD",1723809682977,9.9095,2619.2,2618.5,3.81897]
["bitfinex","ETHUSD",1723809682978,3.81825,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1723809683473,3.81825,2619.0,2618.3,5.68326]
["bitfinex","ETHUSD",1723809683680,2.4776,2618.8,2618.3,9.50239]
["bitfinex","ETHUSD",1723809683852,2.4776,2618.8,2618.3,7.617859]
["bitfinex","ETHUSD",1723809684573,2.4776,2618.8,2618.3,11.437049]
["bitfinex","ETHUSD",1723809684779,2.4776,2618.8,2618.3,7.617859]
["bitfinex","ETHUSD",1723809684974,2.4776,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1723809685299,2.4776,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1723809686105,2.4597,2619.2,2618.7,3.81861]
["bitfinex","ETHUSD",1723809686241,2.4597,2619.2,2618.8,0.763744]
["bitfinex","ETHUSD",1723809686585,6.27769,2619.2,2618.6,3.81883]
["bitfinex","ETHUSD",1723809686742,3.81812,2619.1,2618.6,3.81883]
["bitfinex","ETHUSD",1723809687173,6.27769,2619.2,2618.6,3.81883]
["bitfinex","ETHUSD",1723809687379,3.81814,2619.1,2618.6,3.81883]
["bitfinex","ETHUSD",1723809687874,3.81814,2619.1,2618.5,3.8189]
["bitfinex","ETHUSD",1723809688084,7.63659,2619.0,2618.4,3.81903]
["bitfinex","ETHUSD",1723809688375,3.81875,2618.7,2618.3,1.864]
["bitfinex","ETHUSD",1723809688672,7.63778,2618.6,2618.3,1.864]
["bitfinex","ETHUSD",1723809689046,3.81885,2618.6,2618.3,1.864]
["bitfinex","ETHUSD",1723809689238,6.13319,2618.7,2618.3,1.864]
["bitfinex","ETHUSD",1723809689438,3.81885,2618.6,2618.3,1.864]
["bitfinex","ETHUSD",1723809689889,6.13362,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809690293,2.3145,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809690597,6.13362,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809690953,2.3145,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809692494,3.81898,2618.5,2618.3,1.864]
["bitfinex","ETHUSD",1723809693112,2.3747,2618.6,2618.3,1.864]
["bitfinex","ETHUSD",1723809694877,6.1936,2618.6,2618.3,1.864]
["bitfinex","ETHUSD",1723809695074,7.194825,2618.6,2618.3,1.864]
["bitfinex","ETHUSD",1723809695696,3.81912,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809696066,7.194825,2618.6,2618.3,1.864]
["bitfinex","ETHUSD",1723809696067,3.81898,2618.5,2618.3,1.864]
["bitfinex","ETHUSD",1723809696268,7.194825,2618.6,2618.3,1.864]
["bitfinex","ETHUSD",1723809701798,3.375925,2618.6,2618.3,1.864]
["bitfinex","ETHUSD",1723809702307,2.3472,2618.9,2618.3,1.864]
["bitfinex","ETHUSD",1723809702819,2.3472,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1723809703043,6.16561,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1723809703192,6.16561,2618.9,2618.3,5.6832]
["bitfinex","ETHUSD",1723809703391,7.164004,2618.9,2618.3,5.68319]
["bitfinex","ETHUSD",1723809703692,2.4888,2618.6,2618.3,1.864]
["bitfinex","ETHUSD",1723809704389,2.4888,2618.6,2618.3,5.68324]
["bitfinex","ETHUSD",1723809707214,6.08047,2618.9,2618.4,3.81912]
["bitfinex","ETHUSD",1723809707613,3.81847,2618.9,2618.4,3.81912]
["bitfinex","ETHUSD",1723809707803,6.08017,2619.1,2618.5,3.81885]
["bitfinex","ETHUSD",1723809708198,6.08017,2619.1,2618.6,3.81883]
["bitfinex","ETHUSD",1723809709120,2.262,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1723809709447,3.81792,2619.3,2618.8,3.81847]
["bitfinex","ETHUSD",1723809709590,3.81789,2619.3,2618.8,3.81847]
["bitfinex","ETHUSD",1723809709790,4.97958481,2619.3,2618.8,3.81847]
["bitfinex","ETHUSD",1723809710045,1.16169481,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1723809710240,2.3925,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1723809711007,2.3925,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1723809712349,2.3925,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1723809715236,2.3925,2619.4,2618.8,3.81843]
["bitfinex","ETHUSD",1723809715438,6.21018,2619.4,2618.8,3.81843]
["bitfinex","ETHUSD",1723809715746,6.21018,2619.4,2618.8,7.6369]
["bitfinex","ETHUSD",1723809716230,2.3925,2619.4,2618.9,3.81836]
["bitfinex","ETHUSD",1723809717203,2.3925,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1723809717507,3.81755,2619.5,2619.0,3.81818]
["bitfinex","ETHUSD",1723809717706,2.4084,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1723809717948,2.4084,2619.6,2619.1,4.6580739]
["bitfinex","ETHUSD",1723809719140,2.4084,2619.6,2619.1,0.8399939]
["bitfinex","ETHUSD",1723809719141,6.22579,2619.6,2619.1,0.8399939]
["bitfinex","ETHUSD",1723809719343,6.22579,2619.6,2619.0,3.81818]
["bitfinex","ETHUSD",1723809719851,6.22579,2619.6,2618.9,3.041279]
["bitfinex","ETHUSD",1723809719852,2.48455787,2619.6,2618.9,4.582039]
["bitfinex","ETHUSD",1723809720054,3.81773,2619.4,2618.9,3.81836]
["bitfinex","ETHUSD",1723809720252,3.81773,2619.4,2618.7,38.81855]
["bitfinex","ETHUSD",1723809720429,3.81773,2619.4,2618.8,3.81853]
["bitfinex","ETHUSD",1723809720624,3.81773,2619.4,2618.7,38.81855]
["bitfinex","ETHUSD",1723809720625,3.81781,2619.3,2618.7,38.81855]
["bitfinex","ETHUSD",1723809720830,3.81781,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1723809721150,3.81773,2619.4,2618.8,3.81853]
["bitfinex","ETHUSD",1723809721750,3.81752,2619.5,2618.9,3.81838]
["bitfinex","ETHUSD",1723809721976,3.81752,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1723809723695,3.81766,2619.4,2618.8,5.96326602]
["bitfinex","ETHUSD",1723809723861,2.4848,2619.3,2618.7,7.62808125]
["bitfinex","ETHUSD",1723809724017,3.81797,2619.2,2618.6,3.81883]
["bitfinex","ETHUSD",1723809724223,3.81797,2619.2,2618.6,4.448933]
["bitfinex","ETHUSD",1723809724533,3.81797,2619.2,2618.7,3.81861]
["bitfinex","ETHUSD",1723809725216,6.30261,2619.3,2618.7,3.81861]
["bitfinex","ETHUSD",1723809725449,6.30261,2619.3,2618.7,7.62806125]
["bitfinex","ETHUSD",1723809725852,2.4848,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1723809726055,6.10584,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1723809726258,2.2883,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1723809727130,3.81718,2619.8,2619.0,3.81817]
["bitfinex","ETHUSD",1723809727335,6.20048,2619.8,2619.1,0.45810371]
["bitfinex","ETHUSD",1723809727541,6.20048,2619.8,2619.0,3.81817]
["bitfinex","ETHUSD",1723809727867,6.20048,2619.8,2619.2,3.81795]
["bitfinex","ETHUSD",1723809727868,3.8173,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1723809728367,2.3833,2619.8,2619.2,3.81795]
["bitfinex","ETHUSD",1723809728573,2.3833,2619.8,2619.3,0.381795]
["bitfinex","ETHUSD",1723809728771,2.3833,2619.8,2619.3,4.199475]
["bitfinex","ETHUSD",1723809728971,2.3833,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1723809729172,2.3833,2619.8,2619.4,7.63524]
["bitfinex","ETHUSD",1723809729384,8.8169,2620.0,2619.4,3.81758]
["bitfinex","ETHUSD",1723809729535,3.81696,2619.9,2619.2,10.01596]
["bitfinex","ETHUSD",1723809729735,3.81696,2619.9,2619.3,3.81781]
["bitfinex","ETHUSD",1723809731351,10.312029,2620.0,2619.4,3.81759]
["bitfinex","ETHUSD",1723809731550,8.8169,2620.0,2619.4,3.81759]
["bitfinex","ETHUSD",1723809731774,8.81689,2620.0,2619.3,4.437601]
["bitfinex","ETHUSD",1723809731972,3.81701,2619.9,2619.3,3.81779]
["bitfinex","ETHUSD",1723809732489,3.81701,2619.9,2619.2,6.19821]
["bitfinex","ETHUSD",1723809732490,3.81701,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1723809732636,5.0,2620.0,2619.4,3.81765]
["bitfinex","ETHUSD",1723809732833,8.8168,2620.0,2619.4,3.81759]
["bitfinex","ETHUSD",1723809733777,10.31192,2620.0,2619.4,3.81759]
["bitfinex","ETHUSD",1723809734173,10.31192,2620.0,2619.5,2.336]
["bitfinex","ETHUSD",1723809734379,8.8168,2620.0,2619.5,2.336]
["bitfinex","ETHUSD",1723809734575,8.8168,2620.0,2619.4,3.81759]
["bitfinex","ETHUSD",1723809735073,8.8168,2620.0,2619.4,7.63516]
["bitfinex","ETHUSD",1723809735277,8.8168,2620.0,2619.4,7.63515]
["bitfinex","ETHUSD",1723809735436,8.8168,2620.0,2619.4,4.820475]
["bitfinex","ETHUSD",1723809735638,11.2408,2620.0,2619.4,4.820475]
["bitfinex","ETHUSD",1723809735873,11.2408,2620.0,2619.4,8.638055]
["bitfinex","ETHUSD",1723809736264,11.2408,2620.0,2619.4,4.820475]
["bitfinex","ETHUSD",1723809736646,3.81703,2619.9,2619.3,6.2117]
["bitfinex","ETHUSD",1723809736852,3.81703,2619.9,2619.3,3.8178]
["bitfinex","ETHUSD",1723809737740,15.0577,2620.0,2619.3,3.8178]
["bitfinex","ETHUSD",1723809737942,11.2408,2620.0,2619.3,7.62725125]
["bitfinex","ETHUSD",1723809738165,11.2408,2620.0,2619.4,3.81762]
["bitfinex","ETHUSD",1723809739175,11.2408,2620.0,2619.3,7.62725125]
["bitfinex","ETHUSD",1723809739376,11.2408,2620.0,2619.3,11.44499125]
["bitfinex","ETHUSD",1723809739377,3.81696,2619.9,2619.3,11.44499125]
["bitfinex","ETHUSD",1723809739583,3.81696,2619.9,2619.3,7.62719125]
["bitfinex","ETHUSD",1723809740837,11.2408,2620.0,2619.4,5.32525913]
["bitfinex","ETHUSD",1723809741074,5.0,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1723809741274,5.0,2620.0,2619.7,3.81716]
["bitfinex","ETHUSD",1723809742509,5.0,2620.0,2619.8,3.81698]
["bitfinex","ETHUSD",1723809746886,5.0,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1723809749278,5.0,2620.0,2619.9,7.63386]
["bitfinex","ETHUSD",1723809749787,5.0,2620.0,2619.9,42.63386]
["bitfinex","ETHUSD",1723809749959,5.0,2620.0,2619.9,38.80945125]
["bitfinex","ETHUSD",1723809750167,5.0,2620.0,2619.7,3.81719]
["bitfinex","ETHUSD",1723809750361,5.0,2620.0,2619.6,3.81727]
["bitfinex","ETHUSD",1723809750574,7.4858,2620.0,2619.6,7.63456]
["bitfinex","ETHUSD",1723809750866,7.4858,2620.0,2619.6,3.81727]
["bitfinex","ETHUSD",1723809751287,7.4858,2620.0,2619.6,7.63456]
["bitfinex","ETHUSD",1723809751487,7.4858,2620.0,2619.7,3.81722]
["bitfinex","ETHUSD",1723809752005,7.4858,2620.0,2619.4,1.50771913]
["bitfinex","ETHUSD",1723809752006,7.4858,2620.0,2619.5,3.81744]
["bitfinex","ETHUSD",1723809752561,11.3026,2620.0,2619.4,5.32533913]
["bitfinex","ETHUSD",1723809752768,11.3026,2620.0,2619.4,5.32530913]
["bitfinex","ETHUSD",1723809753186,11.3026,2620.0,2619.4,5.32529913]
["bitfinex","ETHUSD",1723809753766,7.4858,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1723809754686,11.30263,2620.0,2619.4,5.32529913]
["bitfinex","ETHUSD",1723809755184,11.30263,2620.0,2619.4,9.14287913]
["bitfinex","ETHUSD",1723809755775,11.30263,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1723809755977,7.4858,2620.0,2619.6,1.311]
["bitfinex","ETHUSD",1723809761186,7.4858,2620.0,2619.6,5.12837]
["bitfinex","ETHUSD",1723809762389,7.4858,2620.0,2619.6,5.1283]
["bitfinex","ETHUSD",1723809762725,7.4858,2620.0,2619.8,5.12799]
["bitfinex","ETHUSD",1723809762887,5.0,2620.0,2619.8,5.12799]
["bitfinex","ETHUSD",1723809763822,5.0,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1723809765489,5.0,2620.0,2619.8,8.94498]
["bitfinex","ETHUSD",1723809766294,5.0,2620.0,2619.8,9.35468623]
["bitfinex","ETHUSD",1723809766496,5.0,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1723809767090,5.0,2620.0,2619.8,3.81699]
["bitfinex","ETHUSD",1723809767390,5.0,2620.0,2619.7,3.81722]
["bitfinex","ETHUSD",1723809768712,5.0,2620.0,2619.7,4.580573]
["bitfinex","ETHUSD",1723809768907,5.0,2620.0,2619.8,3.81697]
["bitfinex","ETHUSD",1723809769336,5.0,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1723809769804,5.0,2620.0,2619.9,7.63386]
["bitfinex","ETHUSD",1723809772395,5.0,2620.0,2619.9,8.96064629]
["bitfinex","ETHUSD",1723809772605,5.0,2620.0,2619.9,9.12258816]
["bitfinex","ETHUSD",1723809772833,5.0,2620.0,2619.9,44.12258816]
["bitfinex","ETHUSD",1723809773049,5.0,2620.0,2619.9,50.37151816]
["bitfinex","ETHUSD",1723809773307,5.0,2620.0,2619.9,53.68842394]
["bitfinex","ETHUSD",1723809774351,5.0,2620.0,2619.9,54.48699924]
["bitfinex","ETHUSD",1723809774543,5.0,2620.0,2619.9,53.68842394]
["bitfinex","ETHUSD",1723809776145,5.0,2620.0,2619.9,44.12258816]
["bitfinex","ETHUSD",1723809776391,5.0,2620.0,2619.9,9.12258816]
["bitfinex","ETHUSD",1723809777142,5.0,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1723809777348,5.0,2620.0,2619.8,3.81708]
["bitfinex","ETHUSD",1723809777544,5.0,2620.0,2619.8,23.60708]
["bitfinex","ETHUSD",1723809777976,5.0,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1723809778147,5.0,2620.0,2619.9,5.12793]
["bitfinex","ETHUSD",1723809779233,5.0,2620.0,2619.9,8.93738125]
["bitfinex","ETHUSD",1723809780166,5.0,2620.0,2619.9,12.75431125]
["bitfinex","ETHUSD",1723809781343,5.0,2620.0,2619.9,14.08114829]
["bitfinex","ETHUSD",1723809781878,5.0,2620.0,2619.9,16.0712831]
["bitfinex","ETHUSD",1723809782381,5.0,2620.0,2619.9,18.3965831]
["bitfinex","ETHUSD",1723809783088,5.0,2620.0,2619.9,22.2135131]
["bitfinex","ETHUSD",1723809783394,5.0,2620.0,2619.9,57.2135131]
["bitfinex","ETHUSD",1723809783745,5.0,2620.0,2619.9,49.7602831]
["bitfinex","ETHUSD",1723809783944,5.0,2620.0,2619.9,47.77014829]
["bitfinex","ETHUSD",1723809785293,5.0,2620.0,2619.9,47.77010718]
["bitfinex","ETHUSD",1723809785496,5.0,2620.0,2619.9,49.76025213]
["bitfinex","ETHUSD",1723809785640,5.0,2620.0,2619.9,47.77010718]
["bitfinex","ETHUSD",1723809785844,5.0,2620.0,2619.9,1.32679593]
["bitfinex","ETHUSD",1723809786047,2.4655,2619.9,2619.3,24.4062853]
["bitfinex","ETHUSD",1723809786248,2.4655,2619.8,2619.3,23.60771]
["bitfinex","ETHUSD",1723809786545,2.4655,2619.8,2619.5,3.81744]
["bitfinex","ETHUSD",1723809786862,2.4655,2619.8,2619.4,3.81758]
["bitfinex","ETHUSD",1723809787965,8.81689,2620.0,2619.3,19.79]
["bitfinex","ETHUSD",1723809787966,0.07615787,2619.7,2619.3,19.79]
["bitfinex","ETHUSD",1723809788155,0.07615787,2619.7,2618.9,16.8768653]
["bitfinex","ETHUSD",1723809788156,3.81765,2619.5,2618.9,23.52829]
["bitfinex","ETHUSD",1723809788346,6.22642787,2619.4,2618.9,7.45]
["bitfinex","ETHUSD",1723809788707,2.80362323,2619.4,2618.4,0.7985753]
["bitfinex","ETHUSD",1723809788993,2.3175,2619.0,2618.4,3.81903]
["bitfinex","ETHUSD",1723809789151,2.3175,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1723809790675,2.3175,2619.0,2618.4,4.66631171]
["bitfinex","ETHUSD",1723809790676,2.3175,2619.0,2618.6,3.81875]
["bitfinex","ETHUSD",1723809790851,2.3175,2619.0,2618.4,7.08087171]
["bitfinex","ETHUSD",1723809791054,2.3175,2619.0,2618.8,3.8185]
["bitfinex","ETHUSD",1723809791763,2.4226,2619.6,2618.5,1.20898717]
["bitfinex","ETHUSD",1723809791964,2.4226,2619.6,2618.4,0.84728171]
["bitfinex","ETHUSD",1723809791965,2.4226,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1723809792166,2.4226,2619.6,2619.2,3.81787]
["bitfinex","ETHUSD",1723809793063,2.4226,2619.6,2619.1,7.63603]
["bitfinex","ETHUSD",1723809793681,2.4226,2619.6,2619.1,3.81801]
["bitfinex","ETHUSD",1723809794598,2.3955,2619.3,2618.8,3.81845]
["bitfinex","ETHUSD",1723809794798,2.3955,2619.3,2618.8,7.6369]
["bitfinex","ETHUSD",1723809794982,2.3955,2619.3,2618.9,0.76369]
["bitfinex","ETHUSD",1723809795706,2.3955,2619.3,2618.7,3.81861]
["bitfinex","ETHUSD",1723809795856,2.3955,2619.3,2618.6,7.45]
["bitfinex","ETHUSD",1723809796378,6.21339,2619.3,2618.6,11.2687]
["bitfinex","ETHUSD",1723809796909,2.3206,2619.2,2618.6,15.08744]
["bitfinex","ETHUSD",1723809797104,2.3206,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1723809797261,2.3206,2619.2,2618.6,15.08745]
["bitfinex","ETHUSD",1723809797771,2.4857,2619.1,2618.6,11.2687]
["bitfinex","ETHUSD",1723809799423,2.4857,2619.1,2618.6,15.08745]
["bitfinex","ETHUSD",1723809799565,2.4857,2619.1,2618.6,11.2687]
["bitfinex","ETHUSD",1723809800898,2.4857,2619.1,2618.5,19.79]
["bitfinex","ETHUSD",1723809800899,6.14795,2619.0,2618.5,19.79]
["bitfinex","ETHUSD",1723809801594,2.3297,2619.0,2618.5,23.60897]
["bitfinex","ETHUSD",1723809801999,6.22093,2618.6,2618.3,1.864]
["bitfinex","ETHUSD",1723809802508,2.4021,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809803083,6.22122,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809803378,11.12813666,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809803579,11.67813666,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809805166,15.49725666,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809805578,15.42109879,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809805878,11.60197879,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809809791,2.4021,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809813480,6.22122,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809813686,10.04034,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809813968,10.59034,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809814956,2.4021,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809816939,6.22122,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809818375,2.4021,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809820797,2.3715,2618.7,2618.3,1.864]
["bitfinex","ETHUSD",1723809821005,2.2925,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809821202,10.00689787,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809821489,10.48074,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809827804,9.93074,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809828304,6.11162,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809830460,2.2925,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809830654,3.81852,2618.9,2618.3,1.864]
["bitfinex","ETHUSD",1723809830883,6.24105,2619.0,2618.4,3.81903]
["bitfinex","ETHUSD",1723809831195,6.24105,2619.0,2618.5,0.950228]
["bitfinex","ETHUSD",1723809831367,3.81861,2618.8,2618.3,1.864]
["bitfinex","ETHUSD",1723809831775,7.63728,2618.8,2618.3,1.864]
["bitfinex","ETHUSD",1723809832017,3.81861,2618.8,2618.3,1.864]
["bitfinex","ETHUSD",1723809832905,7.63723,2618.8,2618.3,1.864]
["bitfinex","ETHUSD",1723809833080,7.63727,2618.8,2618.3,2.432348]
["bitfinex","ETHUSD",1723809833526,3.81861,2618.8,2618.3,2.432348]
["bitfinex","ETHUSD",1723809833813,3.81861,2618.8,2618.3,1.864]
["bitfinex","ETHUSD",1723809834813,6.24115,2619.0,2618.3,1.864]
["bitfinex","ETHUSD",1723809835115,6.24763,2619.2,2618.4,2.2675]
["bitfinex","ETHUSD",1723809835415,3.81825,2619.0,2618.5,0.41315]
["bitfinex","ETHUSD",1723809836619,3.81841,2618.9,2618.5,0.41315]
["bitfinex","ETHUSD",1723809836920,3.81869,2618.7,2618.3,1.864]
["bitfinex","ETHUSD",1723809839284,3.81844,2618.9,2618.3,1.864]
["bitfinex","ETHUSD",1723809839633,3.81844,2618.9,2618.3,5.68319]
["bitfinex","ETHUSD",1723809840436,3.81844,2618.9,2618.4,0.95026]
["bitfinex","ETHUSD",1723809840582,7.63698,2618.9,2618.3,1.864]
["bitfinex","ETHUSD",1723809840785,2.937,2619.1,2618.3,1.864]
["bitfinex","ETHUSD",1723809840786,3.81877,2618.7,2618.3,1.864]
["bitfinex","ETHUSD",1723809842184,3.81857,2618.8,2618.3,1.864]
["bitfinex","ETHUSD",1723809842529,7.6372,2618.8,2618.3,1.864]
["bitfinex","ETHUSD",1723809845005,3.81857,2618.8,2618.3,1.864]
["bitfinex","ETHUSD",1723809845227,3.81857,2618.8,2618.3,3.413991]
["bitfinex","ETHUSD",1723809845655,3.81804,2619.2,2618.4,6.08223]
["bitfinex","ETHUSD",1723809845940,6.1049,2619.6,2618.9,3.81831]
["bitfinex","ETHUSD",1723809846246,3.81769,2619.4,2618.8,6.08161]
["bitfinex","ETHUSD",1723809846538,3.81765,2619.5,2618.8,6.689771]
["bitfinex","ETHUSD",1723809846737,3.81765,2619.5,2618.9,3.81839]
["bitfinex","ETHUSD",1723809846937,3.81765,2619.5,2618.9,1.0508161]
["bitfinex","ETHUSD",1723809847294,3.81768,2619.4,2618.9,1.0508161]
["bitfinex","ETHUSD",1723809847601,3.81768,2619.4,2618.8,6.689771]
["bitfinex","ETHUSD",1723809848497,3.81768,2619.4,2618.8,2.871361]
["bitfinex","ETHUSD",1723809848861,7.63546,2619.4,2618.8,0.608161]
["bitfinex","ETHUSD",1723809849146,3.81785,2619.3,2618.8,0.608161]
["bitfinex","ETHUSD",1723809849503,3.81768,2619.4,2618.8,0.608161]
["bitfinex","ETHUSD",1723809849844,3.81768,2619.4,2618.8,4.426691]
["bitfinex","ETHUSD",1723809850038,3.81768,2619.4,2618.6,11.26872]
["bitfinex","ETHUSD",1723809850344,3.81833,2619.0,2618.6,7.45]
["bitfinex","ETHUSD",1723809850746,3.89420787,2619.2,2618.6,7.45]
["bitfinex","ETHUSD",1723809850747,3.81811,2619.1,2618.6,7.45]
["bitfinex","ETHUSD",1723809850952,7.63609,2619.2,2618.6,7.45]
["bitfinex","ETHUSD",1723809851234,4.36782,2619.3,2618.7,3.81856]
["bitfinex","ETHUSD",1723809851548,3.81782,2619.3,2618.7,3.81856]
["bitfinex","ETHUSD",1723809852654,3.81798,2619.2,2618.6,13.02519]
["bitfinex","ETHUSD",1723809852858,2.4559,2619.1,2618.6,11.26883]
["bitfinex","ETHUSD",1723809853067,3.89447787,2619.0,2618.6,7.45]
["bitfinex","ETHUSD",1723809853721,2.4559,2619.1,2618.6,7.45]
["bitfinex","ETHUSD",1723809853946,6.27407,2619.1,2618.6,7.45]
["bitfinex","ETHUSD",1723809854452,6.35022787,2619.1,2618.6,7.45]
["bitfinex","ETHUSD",1723809854750,0.07615787,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1723809855322,6.27407,2619.1,2618.5,3.81897]
["bitfinex","ETHUSD",1723809855521,0.07615787,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1723809855734,6.27407,2619.1,2618.5,3.81897]
["bitfinex","ETHUSD",1723809856357,6.27407,2619.1,2618.5,7.63794]
["bitfinex","ETHUSD",1723809856517,6.27407,2619.1,2618.5,3.81897]
["bitfinex","ETHUSD",1723809857117,6.27407,2619.1,2618.5,3.8189]
["bitfinex","ETHUSD",1723809857723,6.27407,2619.1,2618.5,7.6378]
["bitfinex","ETHUSD",1723809858736,6.27407,2619.1,2618.5,3.8189]
["bitfinex","ETHUSD",1723809859162,3.81846,2618.9,2618.3,25.39316]
["bitfinex","ETHUSD",1723809859484,3.89461787,2618.9,2618.3,25.39316]
["bitfinex","ETHUSD",1723809859845,3.89461787,2618.9,2618.3,29.21235]
["bitfinex","ETHUSD",1723809860046,3.89461787,2618.9,2618.3,32.133585]
["bitfinex","ETHUSD",1723809860245,7.283291,2619.1,2618.5,3.81896]
["bitfinex","ETHUSD",1723809860485,11.101501,2619.1,2618.5,3.81896]
["bitfinex","ETHUSD",1723809860786,11.101501,2619.1,2618.5,6.31606]
["bitfinex","ETHUSD",1723809860787,2.4559,2619.1,2618.5,6.31606]
["bitfinex","ETHUSD",1723809860989,7.63586,2619.3,2618.5,6.31606]
["bitfinex","ETHUSD",1723809860990,6.1584,2619.3,2618.5,6.31606]
["bitfinex","ETHUSD",1723809861140,0.55,2619.2,2618.5,6.31606]
["bitfinex","ETHUSD",1723809861345,3.81816,2619.1,2618.5,9.4929895]
["bitfinex","ETHUSD",1723809861894,4.36803,2619.2,2618.6,3.81882]
["bitfinex","ETHUSD",1723809862103,2.3405,2619.3,2618.8,3.81846]
["bitfinex","ETHUSD",1723809862273,2.3405,2619.3,2618.8,7.63692]
["bitfinex","ETHUSD",1723809863383,2.3405,2619.5,2619.0,3.8181]
["bitfinex","ETHUSD",1723809863584,2.3405,2619.7,2619.1,3.8181]
["bitfinex","ETHUSD",1723809863889,6.15773,2619.7,2619.1,3.81798]
["bitfinex","ETHUSD",1723809864183,7.31521615,2619.7,2619.1,3.81798]
["bitfinex","ETHUSD",1723809864688,3.49798615,2619.7,2619.2,3.81793]
["bitfinex","ETHUSD",1723809864904,3.81709,2619.8,2619.2,3.81793]
["bitfinex","ETHUSD",1723809865198,2.3405,2619.9,2619.3,3.81768]
["bitfinex","ETHUSD",1723809865199,0.763415,2619.7,2619.3,3.81768]
["bitfinex","ETHUSD",1723809865396,2.3405,2619.9,2619.3,3.81768]
["bitfinex","ETHUSD",1723809865603,6.15747,2619.9,2619.3,3.81768]
["bitfinex","ETHUSD",1723809865900,7.81489915,2619.9,2619.3,3.81768]
["bitfinex","ETHUSD",1723809866495,7.81489915,2619.9,2619.2,7.63574]
["bitfinex","ETHUSD",1723809866690,3.81726,2619.7,2619.0,3.81814]
["bitfinex","ETHUSD",1723809866894,3.81726,2619.7,2619.1,3.818]
["bitfinex","ETHUSD",1723809868259,5.48038892,2619.8,2619.2,3.81783]
["bitfinex","ETHUSD",1723809868597,3.81721,2619.8,2619.2,3.81788]
["bitfinex","ETHUSD",1723809868793,2.3405,2619.9,2619.3,3.81773]
["bitfinex","ETHUSD",1723809869095,6.15744,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1723809869297,2.3405,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1723809869699,2.3405,2619.9,2619.6,3.81724]
["bitfinex","ETHUSD",1723809869918,5.0,2620.0,2619.7,4.198874]
["bitfinex","ETHUSD",1723809870205,5.0,2620.0,2619.7,0.381724]
["bitfinex","ETHUSD",1723809870497,5.0,2620.0,2619.7,4.198934]
["bitfinex","ETHUSD",1723809871212,5.0,2620.0,2619.7,0.381724]
["bitfinex","ETHUSD",1723809871408,8.81679,2620.0,2619.4,3.81758]
["bitfinex","ETHUSD",1723809871705,5.0,2620.0,2619.4,3.81758]
["bitfinex","ETHUSD",1723809871907,5.0,2620.0,2619.4,7.62703125]
["bitfinex","ETHUSD",1723809872071,5.0,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1723809872274,8.81683,2620.0,2619.4,11.44462125]
["bitfinex","ETHUSD",1723809872757,8.81683,2620.0,2619.5,3.81752]
["bitfinex","ETHUSD",1723809872963,5.0,2620.0,2619.5,3.81752]
["bitfinex","ETHUSD",1723809873164,8.81686,2620.0,2619.4,7.62711125]
["bitfinex","ETHUSD",1723809873402,2.3739,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1723809873767,2.3739,2619.9,2619.4,7.63515]
["bitfinex","ETHUSD",1723809874088,2.3739,2619.9,2619.4,3.81756]
["bitfinex","ETHUSD",1723809876602,2.3739,2619.9,2619.4,3.81755]
["bitfinex","ETHUSD",1723809878406,2.3739,2619.9,2619.2,3.81785]
["bitfinex","ETHUSD",1723809878608,2.303,2619.7,2619.2,3.81784]
["bitfinex","ETHUSD",1723809878818,0.07615787,2619.6,2619.2,3.81784]
["bitfinex","ETHUSD",1723809879014,2.37915787,2619.7,2619.2,7.63572]
["bitfinex","ETHUSD",1723809879183,2.37915787,2619.7,2619.2,3.81784]
["bitfinex","ETHUSD",1723809879390,2.37915787,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1723809880273,3.11069626,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1723809880893,2.3299,2619.6,2618.9,3.81836]
["bitfinex","ETHUSD",1723809881098,6.14801,2619.1,2618.3,4.2948]
["bitfinex","ETHUSD",1723809881308,0.69095887,2619.0,2618.3,5.68318]
["bitfinex","ETHUSD",1723809881486,2.3668,2618.8,2618.3,5.68318]
["bitfinex","ETHUSD",1723809881694,2.3668,2618.8,2618.3,5.68316]
["bitfinex","ETHUSD",1723809881906,0.07615787,2618.7,2618.3,1.864]
["bitfinex","ETHUSD",1723809882092,3.81912,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809882405,3.89527787,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809882975,8.18824,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809883498,0.55,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809883878,2.3114,2618.5,2618.3,1.864]
["bitfinex","ETHUSD",1723809885601,3.00057287,2618.5,2618.3,1.864]
["bitfinex","ETHUSD",1723809885804,3.81912,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809886197,4.36912,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809890548,8.18824,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809890851,10.62314,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809891035,11.685454,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809892546,7.866334,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809892751,2.9849,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809894810,6.80402,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809897020,10.62314,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809897418,14.44226,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809901580,2.4349,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809901873,6.25402,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809902855,6.80402,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809903921,6.18068,2618.7,2618.3,1.864]
["bitfinex","ETHUSD",1723809904224,4.36892,2618.6,2618.3,1.864]
["bitfinex","ETHUSD",1723809905121,0.55,2618.6,2618.3,1.864]
["bitfinex","ETHUSD",1723809906070,9.91114,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809906276,10.46114,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809906426,11.562254,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809907993,7.743134,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809908189,4.36912,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809908593,6.19372,2618.6,2618.3,1.864]
["bitfinex","ETHUSD",1723809908795,10.01264,2618.6,2618.3,1.864]
["bitfinex","ETHUSD",1723809908962,6.19371,2618.6,2618.3,1.864]
["bitfinex","ETHUSD",1723809909175,3.81899,2618.5,2618.3,1.864]
["bitfinex","ETHUSD",1723809913114,4.36912,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809913465,8.18824,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809916916,4.36912,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809918312,10.47124,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809922729,14.29036,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809922975,16.67591305,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809923405,18.27584452,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809923611,16.67591305,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809924013,18.27584452,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809925243,18.66933232,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809925803,16.67591305,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809926301,19.07381455,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809926501,16.67591305,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809927093,19.07644805,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809927302,16.67591305,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809927505,19.4734648,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809929204,16.67591305,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809930104,19.07663245,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809930748,19.07679623,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809931624,16.67591305,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809932005,19.07675316,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809932632,15.25763316,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809932844,12.85679305,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809933202,16.67591305,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809934753,20.49503305,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809935045,23.29603743,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809935371,23.29322949,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809935676,20.49503305,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809935800,16.67591305,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809936000,19.07413227,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809939290,20.49503305,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809939455,23.6918999,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809939623,23.29246969,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809940854,23.6911461,2618.4,2618.3,1.864]
["bitfinex","ETHUSD",1723809942592,20.89370946,2618.4,2618.3,1.69e-06]
["bitfinex","ETHUSD",1723809942891,24.19818149,2618.4,2618.3,1.69e-06]
["bitfinex","ETHUSD",1723809943091,3.82073,2617.3,2616.8,2.3719]
["bitfinex","ETHUSD",1723809943401,3.8211,2617.1,2616.8,2.3719]
["bitfinex","ETHUSD",1723809943696,3.89732787,2617.0,2616.8,2.3719]
["bitfinex","ETHUSD",1723809945105,3.8211,2617.1,2616.8,2.3719]
["bitfinex","ETHUSD",1723809945298,0.55,2617.0,2616.8,2.3719]
["bitfinex","ETHUSD",1723809945499,0.55,2617.0,2616.8,2.60909]
["bitfinex","ETHUSD",1723809945665,3.82083,2617.3,2616.8,2.60909]
["bitfinex","ETHUSD",1723809945865,3.82054,2617.5,2616.8,6.43054]
["bitfinex","ETHUSD",1723809945866,3.82058,2617.4,2616.8,6.43054]
["bitfinex","ETHUSD",1723809946202,3.82059,2617.4,2617.0,2.4089]
["bitfinex","ETHUSD",1723809946512,3.82052,2617.5,2617.0,2.4089]
["bitfinex","ETHUSD",1723809946664,3.82033,2617.6,2617.0,6.22999]
["bitfinex","ETHUSD",1723809946867,3.82044,2617.5,2617.1,2.7577954]
["bitfinex","ETHUSD",1723809947395,3.82044,2617.5,2617.1,2.4526]
["bitfinex","ETHUSD",1723809947593,3.82073,2617.3,2617.1,2.4526]
["bitfinex","ETHUSD",1723809947994,7.64154,2617.3,2617.1,2.4526]
["bitfinex","ETHUSD",1723809948198,0.55,2617.2,2617.1,2.4526]
["bitfinex","ETHUSD",1723809948564,3.82069,2617.4,2617.1,2.4526]
["bitfinex","ETHUSD",1723809948871,3.82053,2617.5,2617.1,2.4526]
["bitfinex","ETHUSD",1723809949104,3.82024,2617.7,2617.2,0.08840186]
["bitfinex","ETHUSD",1723809949105,3.82029,2617.6,2617.2,0.08840186]
["bitfinex","ETHUSD",1723809949307,4.37046,2617.5,2617.2,0.08840186]
["bitfinex","ETHUSD",1723809949531,3.82061,2617.4,2617.2,0.08840186]
["bitfinex","ETHUSD",1723809950033,3.82067,2617.4,2617.2,0.08840186]
["bitfinex","ETHUSD",1723809950234,0.55,2617.3,2617.2,0.08840186]
["bitfinex","ETHUSD",1723809950434,4.37073,2617.3,2617.2,0.08840186]
["bitfinex","ETHUSD",1723809950951,0.55,2617.3,2617.2,0.08847685]
["bitfinex","ETHUSD",1723809951241,0.55,2617.4,2617.2,0.08847685]
["bitfinex","ETHUSD",1723809952915,3.8203,2617.6,2617.2,0.08847685]
["bitfinex","ETHUSD",1723809953112,8.19098,2617.5,2617.2,0.08847685]
["bitfinex","ETHUSD",1723809953530,3.82059,2617.4,2617.2,0.08847685]
["bitfinex","ETHUSD",1723809953728,4.37073,2617.3,2617.2,0.08847685]
["bitfinex","ETHUSD",1723809953928,3.82073,2617.3,2616.9,2.4326]
["bitfinex","ETHUSD",1723809954251,3.82073,2617.3,2617.2,0.08847033]
["bitfinex","ETHUSD",1723809954422,4.37073,2617.3,2616.9,2.4326]
["bitfinex","ETHUSD",1723809954627,4.37073,2617.3,2617.2,0.08847033]
["bitfinex","ETHUSD",1723809954821,4.37073,2617.3,2616.9,2.4326]
["bitfinex","ETHUSD",1723809955058,4.37073,2617.3,2617.2,0.08847033]
["bitfinex","ETHUSD",1723809955563,4.37073,2617.3,2616.9,2.4326]
["bitfinex","ETHUSD",1723809955739,4.37073,2617.3,2617.2,0.08847033]
["bitfinex","ETHUSD",1723809955915,4.37073,2617.3,2616.9,2.4326]
["bitfinex","ETHUSD",1723809956250,4.37073,2617.3,2617.2,0.08847033]
["bitfinex","ETHUSD",1723809956451,0.55,2617.3,2616.9,2.4326]
["bitfinex","ETHUSD",1723809956655,0.55,2617.3,2617.2,0.08847033]
["bitfinex","ETHUSD",1723809956838,0.55,2617.3,2616.9,2.4326]
["bitfinex","ETHUSD",1723809957050,0.55,2617.3,2617.2,0.08848663]
["bitfinex","ETHUSD",1723809957235,0.55,2617.3,2616.9,2.4326]
["bitfinex","ETHUSD",1723809957871,0.55,2617.3,2617.0,0.08848663]
["bitfinex","ETHUSD",1723809958979,3.82044,2617.5,2617.0,0.08848663]
["bitfinex","ETHUSD",1723809959327,3.82044,2617.5,2617.0,1.10485829]
["bitfinex","ETHUSD",1723809959532,5.41741769,2617.9,2617.3,3.82065]
["bitfinex","ETHUSD",1723809959732,3.8199,2617.9,2617.3,3.82065]
["bitfinex","ETHUSD",1723809960241,3.82001,2617.8,2617.4,0.08847685]
["bitfinex","ETHUSD",1723809960423,3.82015,2617.7,2617.4,0.08847685]
["bitfinex","ETHUSD",1723809960851,3.82015,2617.7,2617.1,6.26733]
["bitfinex","ETHUSD",1723809961053,3.82015,2617.7,2617.5,0.0884312]
["bitfinex","ETHUSD",1723809961252,3.82015,2617.7,2617.1,6.26733]
["bitfinex","ETHUSD",1723809961466,3.82015,2617.7,2617.2,0.08838553]
["bitfinex","ETHUSD",1723809961937,0.07615787,2617.6,2617.2,0.08838553]
["bitfinex","ETHUSD",1723809962139,4.37052,2617.5,2617.2,0.08838553]
["bitfinex","ETHUSD",1723809962465,8.19107,2617.5,2617.2,0.08838553]
["bitfinex","ETHUSD",1723809962844,4.37052,2617.5,2617.2,0.08838553]
["bitfinex","ETHUSD",1723809963056,4.44667787,2617.5,2617.2,0.08838553]
["bitfinex","ETHUSD",1723809963226,8.26719787,2617.5,2617.2,0.08838553]
["bitfinex","ETHUSD",1723809963431,3.82061,2617.4,2617.2,0.08838553]
["bitfinex","ETHUSD",1723809963668,3.82073,2617.3,2617.2,0.08838553]
["bitfinex","ETHUSD",1723809963870,8.26761787,2617.3,2617.2,0.08838553]
["bitfinex","ETHUSD",1723809964054,8.26761787,2617.3,2616.6,2.4054]
["bitfinex","ETHUSD",1723809964055,3.82105,2617.1,2616.6,2.4054]
["bitfinex","ETHUSD",1723809964254,0.07615787,2617.0,2616.6,2.4054]
["bitfinex","ETHUSD",1723809964481,3.89731787,2617.0,2616.6,2.4054]
["bitfinex","ETHUSD",1723809966086,3.89731787,2617.0,2616.7,0.07976872]
["bitfinex","ETHUSD",1723809966458,4.37133,2616.9,2616.7,0.07976872]
["bitfinex","ETHUSD",1723809966658,0.07615787,2616.8,2616.5,7.45]
["bitfinex","ETHUSD",1723809967068,3.89761787,2616.8,2616.6,0.0744508]
["bitfinex","ETHUSD",1723809967685,3.82146,2616.8,2616.6,0.0744508]
["bitfinex","ETHUSD",1723809967893,0.55,2616.9,2616.6,0.0744508]
["bitfinex","ETHUSD",1723809967894,4.37132,2616.9,2616.6,0.0744508]
["bitfinex","ETHUSD",1723809968099,4.37132,2616.9,2616.4,2.2523]
["bitfinex","ETHUSD",1723809968307,0.55,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1723809968515,0.55,2617.0,2616.5,3.89121878]
["bitfinex","ETHUSD",1723809968801,0.55,2617.0,2616.5,7.71303878]
["bitfinex","ETHUSD",1723809969097,4.37127,2617.0,2616.5,0.06939878]
["bitfinex","ETHUSD",1723809969305,5.30626747,2617.0,2616.5,0.06939878]
["bitfinex","ETHUSD",1723809969489,3.89753787,2616.9,2616.5,0.06939878]
["bitfinex","ETHUSD",1723809969695,0.55,2616.8,2616.5,0.06939878]
["bitfinex","ETHUSD",1723809969897,0.62615787,2616.8,2616.5,0.06939878]
["bitfinex","ETHUSD",1723809970461,0.55,2616.8,2616.5,0.06939878]
["bitfinex","ETHUSD",1723809971607,0.62615787,2616.8,2616.5,0.06939878]
["bitfinex","ETHUSD",1723809971803,0.55,2616.8,2616.5,0.06939878]
["bitfinex","ETHUSD",1723809972003,3.82078,2617.3,2616.6,3.82165]
["bitfinex","ETHUSD",1723809972209,0.55,2617.2,2616.6,3.82165]
["bitfinex","ETHUSD",1723809972379,0.55,2617.2,2616.7,0.06956512]
["bitfinex","ETHUSD",1723809972706,6.31857,2617.0,2616.7,0.06956512]
["bitfinex","ETHUSD",1723809972906,4.44748787,2616.9,2616.7,0.06956512]
["bitfinex","ETHUSD",1723809973111,4.44748787,2616.9,2616.4,6.07425]
["bitfinex","ETHUSD",1723809973272,4.44748787,2616.9,2616.8,0.06956512]
["bitfinex","ETHUSD",1723809973472,4.44748787,2616.9,2616.4,6.07425]
["bitfinex","ETHUSD",1723809973673,4.44748787,2616.9,2616.5,0.06956512]
["bitfinex","ETHUSD",1723809973867,5.52408966,2616.9,2616.5,0.06956512]
["bitfinex","ETHUSD",1723809974215,5.52408966,2616.9,2616.2,6.07605]
["bitfinex","ETHUSD",1723809974420,3.82146,2616.8,2616.6,0.06956512]
["bitfinex","ETHUSD",1723809974609,1.56071284,2616.7,2616.2,6.07605]
["bitfinex","ETHUSD",1723809974914,0.62615787,2616.7,2616.2,6.07605]
["bitfinex","ETHUSD",1723809975400,0.55,2616.7,2616.2,6.07605]
["bitfinex","ETHUSD",1723809975800,0.55,2616.7,2616.4,3.82203]
["bitfinex","ETHUSD",1723809975992,3.82133,2616.9,2616.5,2.4556]
["bitfinex","ETHUSD",1723809975993,0.55,2616.8,2616.5,2.4556]
["bitfinex","ETHUSD",1723809976387,0.55,2616.9,2616.4,3.82195]
["bitfinex","ETHUSD",1723809978511,0.07615787,2616.8,2616.3,2.4556]
["bitfinex","ETHUSD",1723809978686,0.55,2616.7,2616.3,2.4556]
["bitfinex","ETHUSD",1723809979535,0.55,2616.7,2616.3,6.27775]
["bitfinex","ETHUSD",1723809979733,0.55,2616.8,2616.3,6.27775]
["bitfinex","ETHUSD",1723809980291,1.59751769,2617.2,2616.7,3.82153]
["bitfinex","ETHUSD",1723809980629,3.8208,2617.3,2616.7,2.3101]
["bitfinex","ETHUSD",1723809980838,0.44080598,2617.2,2616.7,6.13168]
["bitfinex","ETHUSD",1723809981053,6.23499,2617.4,2616.8,3.89117124]
["bitfinex","ETHUSD",1723809981517,3.82054,2617.5,2616.9,3.82129]
["bitfinex","ETHUSD",1723809981829,3.82052,2617.5,2616.9,3.82129]
["bitfinex","ETHUSD",1723809982000,7.64104,2617.5,2616.9,3.82129]
["bitfinex","ETHUSD",1723809982203,7.64104,2617.5,2617.0,0.06974124]
["bitfinex","ETHUSD",1723809982727,3.82058,2617.4,2617.0,0.06974124]
["bitfinex","ETHUSD",1723809983355,3.82058,2617.4,2616.8,4.44150712]
["bitfinex","ETHUSD",1723809983557,3.82058,2617.4,2617.1,0.06974124]
["bitfinex","ETHUSD",1723809983917,3.82058,2617.4,2616.8,7.64277]
["bitfinex","ETHUSD",1723809983918,3.82058,2617.4,2617.2,0.06974124]
["bitfinex","ETHUSD",1723809984241,3.82088,2617.2,2616.7,2.3101]
["bitfinex","ETHUSD",1723809984418,6.28913,2617.3,2616.7,2.3101]
["bitfinex","ETHUSD",1723809984419,0.55,2617.1,2616.7,6.1316]
["bitfinex","ETHUSD",1723809984619,3.82076,2617.3,2616.7,7.126925]
["bitfinex","ETHUSD",1723809984620,0.55,2617.2,2616.7,7.126925]
["bitfinex","ETHUSD",1723809985654,7.88645769,2617.5,2616.7,3.305425]
["bitfinex","ETHUSD",1723809985860,3.82076,2617.3,2616.8,3.82142]
["bitfinex","ETHUSD",1723809987343,0.55,2617.4,2616.7,0.995325]
["bitfinex","ETHUSD",1723809987615,0.55,2617.4,2616.4,47.07159697]
["bitfinex","ETHUSD",1723809987616,0.55,2617.4,2617.1,3.82098]
["bitfinex","ETHUSD",1723809987816,5.41753769,2617.8,2617.2,6.14135]
["bitfinex","ETHUSD",1723809988017,5.41753769,2617.8,2617.2,6.1413]
["bitfinex","ETHUSD",1723809988214,5.41737769,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1723809988455,1.59751769,2617.9,2617.2,6.14123]
["bitfinex","ETHUSD",1723809988662,3.82,2617.8,2617.3,3.82069]
["bitfinex","ETHUSD",1723809989761,1.09155754,2617.9,2617.4,3.82056]
["bitfinex","ETHUSD",1723809989955,0.55,2617.8,2617.4,3.82056]
["bitfinex","ETHUSD",1723809991749,0.55,2617.9,2617.4,3.82056]
["bitfinex","ETHUSD",1723809991938,4.36985,2617.9,2617.4,3.82056]
["bitfinex","ETHUSD",1723809992552,0.55,2617.9,2617.4,3.82056]
["bitfinex","ETHUSD",1723809992980,4.36996,2617.9,2617.2,6.14124]
["bitfinex","ETHUSD",1723809993189,4.36996,2617.9,2617.3,3.82064]
["bitfinex","ETHUSD",1723809995751,4.36996,2617.9,2617.4,3.82058]
["bitfinex","ETHUSD",1723809995954,1.313,2617.8,2617.4,3.82058]
["bitfinex","ETHUSD",1723809996155,1.313,2617.8,2617.5,0.06962057]
["bitfinex","ETHUSD",1723809996771,0.55,2617.9,2617.5,4.66106863]
["bitfinex","ETHUSD",1723809997579,0.55,2618.0,2617.5,4.66106863]
["bitfinex","ETHUSD",1723809997774,1.863,2618.0,2617.5,3.88999057]
["bitfinex","ETHUSD",1723809998580,5.68273,2618.0,2617.5,3.88999057]
["bitfinex","ETHUSD",1723809999777,5.68273,2618.0,2617.5,0.06962057]
["bitfinex","ETHUSD",1723809999778,9.50254,2618.0,2617.5,0.06962057]
["bitfinex","ETHUSD",1723809999969,1.313,2617.8,2617.5,0.06962057]
["bitfinex","ETHUSD",1723810000499,2.358,2617.7,2617.5,0.06962057]
["bitfinex","ETHUSD",1723810000780,2.358,2617.7,2617.0,11.27107]
["bitfinex","ETHUSD",1723810000781,6.25441787,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1723810000980,7.18569179,2617.7,2617.6,0.06460091]
["bitfinex","ETHUSD",1723810001282,11.55594179,2617.7,2617.1,3.821]
["bitfinex","ETHUSD",1723810001483,1.15559418,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1723810001640,2.46859418,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1723810001841,6.28888418,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1723810002036,2.54475205,2617.6,2617.0,13.62347]
["bitfinex","ETHUSD",1723810002241,1.313,2617.4,2617.0,13.62347]
["bitfinex","ETHUSD",1723810002441,1.313,2617.4,2617.0,6.17347]
["bitfinex","ETHUSD",1723810002654,5.13336,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1723810002856,0.61296443,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1723810003682,1.313,2617.6,2617.1,3.8209]
["bitfinex","ETHUSD",1723810004077,5.13329,2617.6,2617.1,3.8209]
["bitfinex","ETHUSD",1723810004575,1.313,2617.6,2617.1,3.8209]
["bitfinex","ETHUSD",1723810006786,1.313,2617.6,2617.1,7.64184]
["bitfinex","ETHUSD",1723810006985,1.313,2617.6,2617.1,3.8209]
["bitfinex","ETHUSD",1723810008657,1.313,2617.6,2617.1,7.64185]
["bitfinex","ETHUSD",1723810008969,1.313,2617.6,2617.1,3.8209]
["bitfinex","ETHUSD",1723810009171,1.313,2617.4,2616.8,2.3185]
["bitfinex","ETHUSD",1723810009531,1.313,2617.2,2616.8,3.82144]
["bitfinex","ETHUSD",1723810009802,1.313,2617.2,2616.7,15.09305]
["bitfinex","ETHUSD",1723810010301,1.313,2617.2,2616.8,3.82144]
["bitfinex","ETHUSD",1723810011205,1.313,2617.2,2616.9,0.06237063]
["bitfinex","ETHUSD",1723810012276,5.1339,2617.2,2616.9,0.06237063]
["bitfinex","ETHUSD",1723810012482,1.313,2617.0,2616.9,0.06237063]
["bitfinex","ETHUSD",1723810012801,4.3056,2617.0,2616.9,0.06250107]
["bitfinex","ETHUSD",1723810012978,4.3056,2617.0,2616.5,23.61188]
["bitfinex","ETHUSD",1723810013194,4.3056,2617.0,2616.9,0.06250107]
["bitfinex","ETHUSD",1723810013511,4.3056,2617.0,2616.5,27.4337]
["bitfinex","ETHUSD",1723810013681,4.3056,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1723810013879,4.3056,2617.0,2616.6,3.88423107]
["bitfinex","ETHUSD",1723810014085,2.9926,2617.0,2616.6,3.88423107]
["bitfinex","ETHUSD",1723810016186,2.348,2617.3,2616.7,3.82158]
["bitfinex","ETHUSD",1723810016389,2.348,2617.3,2616.9,3.82125]
["bitfinex","ETHUSD",1723810017048,2.348,2617.3,2617.0,0.06250107]
["bitfinex","ETHUSD",1723810018594,5.41794769,2617.6,2617.0,3.88359107]
["bitfinex","ETHUSD",1723810018915,2.4023,2617.4,2617.0,3.88359107]
["bitfinex","ETHUSD",1723810019415,1.313,2617.3,2617.0,0.06250107]
["bitfinex","ETHUSD",1723810019714,5.20988787,2617.3,2616.7,3.82147]
["bitfinex","ETHUSD",1723810019915,0.753596,2617.2,2617.1,0.06253693]
["bitfinex","ETHUSD",1723810020214,2.2673,2617.1,2616.7,3.82147]
["bitfinex","ETHUSD",1723810020423,3.5803,2617.1,2616.5,6.17327]
["bitfinex","ETHUSD",1723810020643,5.13432,2616.9,2616.3,11.27211]
["bitfinex","ETHUSD",1723810020882,1.313,2616.7,2616.3,3.82209]
["bitfinex","ETHUSD",1723810021019,5.21077787,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1723810021225,1.38915787,2616.7,2616.2,3.82226]
["bitfinex","ETHUSD",1723810021671,1.38915787,2616.7,2616.2,7.64452]
["bitfinex","ETHUSD",1723810021960,1.313,2616.7,2616.3,3.82219]
["bitfinex","ETHUSD",1723810022120,6.08884,2616.8,2616.3,3.82219]
["bitfinex","ETHUSD",1723810022326,0.55,2617.0,2616.5,3.8218]
["bitfinex","ETHUSD",1723810022629,4.37117,2617.0,2616.4,6.13145]
["bitfinex","ETHUSD",1723810022861,4.37117,2617.0,2616.4,3.82195]
["bitfinex","ETHUSD",1723810023525,5.68417,2617.0,2616.2,6.28062]
["bitfinex","ETHUSD",1723810023726,5.68417,2617.0,2616.2,8.035936]
["bitfinex","ETHUSD",1723810023920,5.68417,2617.0,2616.5,3.82185]
["bitfinex","ETHUSD",1723810024987,5.68417,2617.0,2616.4,3.82203]
["bitfinex","ETHUSD",1723810025467,6.861005,2617.0,2616.4,3.82203]
["bitfinex","ETHUSD",1723810025682,10.682295,2617.0,2616.4,3.82203]
["bitfinex","ETHUSD",1723810025883,6.861005,2617.0,2616.4,3.82203]
["bitfinex","ETHUSD",1723810026084,6.861005,2617.0,2616.5,0.06058934]
["bitfinex","ETHUSD",1723810026587,6.861005,2617.0,2616.5,3.88246934]
["bitfinex","ETHUSD",1723810026901,1.313,2616.8,2616.5,0.06058934]
["bitfinex","ETHUSD",1723810027083,2.4536,2616.7,2616.5,0.06058934]
["bitfinex","ETHUSD",1723810027285,2.4536,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1723810027623,6.35138787,2616.7,2616.1,3.82238]
["bitfinex","ETHUSD",1723810027769,6.27523,2616.7,2616.3,0.06058934]
["bitfinex","ETHUSD",1723810027969,6.27523,2616.7,2616.1,7.64478]
["bitfinex","ETHUSD",1723810028167,6.27523,2616.7,2616.2,0.06058934]
["bitfinex","ETHUSD",1723810028370,6.27523,2616.7,2616.2,3.88290934]
["bitfinex","ETHUSD",1723810028599,2.4536,2616.7,2616.2,3.88290934]
["bitfinex","ETHUSD",1723810028778,2.4536,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1723810029169,2.2846,2616.9,2616.4,3.88274915]
["bitfinex","ETHUSD",1723810029476,4.37125,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1723810029778,4.37125,2617.0,2616.6,0.06071326]
["bitfinex","ETHUSD",1723810029984,2.2846,2617.1,2616.6,0.06071326]
["bitfinex","ETHUSD",1723810030193,7.42749,2617.3,2616.7,3.82153]
["bitfinex","ETHUSD",1723810030514,7.42749,2617.3,2616.6,0.06071326]
["bitfinex","ETHUSD",1723810030515,3.82089,2617.2,2616.6,3.82174]
["bitfinex","ETHUSD",1723810030722,7.42749,2617.3,2616.8,0.06071326]
["bitfinex","ETHUSD",1723810031016,7.42749,2617.3,2616.6,3.82174]
["bitfinex","ETHUSD",1723810031017,3.82087,2617.2,2616.9,0.06071326]
["bitfinex","ETHUSD",1723810031187,7.42749,2617.3,2616.6,3.82174]
["bitfinex","ETHUSD",1723810031188,3.82103,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1723810031387,3.82103,2617.1,2617.0,0.06071326]
["bitfinex","ETHUSD",1723810031570,3.82103,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1723810031774,3.82103,2617.1,2616.7,0.06071326]
["bitfinex","ETHUSD",1723810032198,3.82088,2617.2,2616.7,0.06071326]
["bitfinex","ETHUSD",1723810032524,3.82102,2617.1,2616.7,0.06071326]
["bitfinex","ETHUSD",1723810033426,3.82102,2617.1,2616.6,3.82167]
["bitfinex","ETHUSD",1723810033575,3.82102,2617.1,2616.7,0.06071326]
["bitfinex","ETHUSD",1723810035226,2.2937,2617.3,2616.7,0.06071326]
["bitfinex","ETHUSD",1723810035426,2.2937,2617.3,2616.7,2.74395159]
["bitfinex","ETHUSD",1723810035740,3.82103,2617.1,2616.7,0.44895159]
["bitfinex","ETHUSD",1723810036022,5.41782769,2617.6,2616.7,0.44895159]
["bitfinex","ETHUSD",1723810036023,3.82132,2616.9,2616.7,0.06071326]
["bitfinex","ETHUSD",1723810036176,3.82132,2616.9,2616.4,7.45]
["bitfinex","ETHUSD",1723810036379,3.82132,2616.9,2616.5,0.0606578]
["bitfinex","ETHUSD",1723810037215,2.3568,2617.0,2616.5,0.0606578]
["bitfinex","ETHUSD",1723810037216,6.17797,2617.0,2616.5,0.0606578]
["bitfinex","ETHUSD",1723810038019,3.82102,2617.1,2616.6,2.2693]
["bitfinex","ETHUSD",1723810038217,0.55,2617.0,2616.7,0.06068389]
["bitfinex","ETHUSD",1723810040721,3.82102,2617.1,2616.7,0.06068389]
["bitfinex","ETHUSD",1723810041915,6.07807,2616.9,2616.7,0.06068389]
["bitfinex","ETHUSD",1723810042434,3.82183,2616.6,2616.0,15.0951]
["bitfinex","ETHUSD",1723810042642,4.866855,2616.6,2616.0,15.0951]
["bitfinex","ETHUSD",1723810042930,3.82183,2616.6,2616.0,11.27254]
["bitfinex","ETHUSD",1723810043279,3.82183,2616.6,2615.9,2.3741]
["bitfinex","ETHUSD",1723810043280,3.82208,2616.4,2615.9,2.3741]
["bitfinex","ETHUSD",1723810043501,6.26788,2616.4,2615.8,3.82278]
["bitfinex","ETHUSD",1723810044126,6.26788,2616.4,2615.8,7.156248]
["bitfinex","ETHUSD",1723810044525,2.4458,2616.4,2615.9,3.8227]
["bitfinex","ETHUSD",1723810044897,3.82193,2616.5,2615.8,7.156248]
["bitfinex","ETHUSD",1723810044898,3.82193,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1723810045197,2.3102,2616.6,2616.0,4.9204168]
["bitfinex","ETHUSD",1723810045394,6.24601,2616.9,2616.2,2.3589]
["bitfinex","ETHUSD",1723810045600,6.24601,2616.9,2616.3,0.23589]
["bitfinex","ETHUSD",1723810045821,6.24601,2616.9,2616.3,4.05804]
["bitfinex","ETHUSD",1723810046439,3.82148,2616.8,2616.2,6.18109]
["bitfinex","ETHUSD",1723810046650,3.82148,2616.8,2616.2,3.82219]
["bitfinex","ETHUSD",1723810047854,3.82148,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1723810048452,2.4247,2616.9,2616.4,3.82202]
["bitfinex","ETHUSD",1723810048755,3.82127,2617.0,2616.4,6.13826]
["bitfinex","ETHUSD",1723810048916,0.55,2616.9,2616.4,6.13826]
["bitfinex","ETHUSD",1723810049102,3.82127,2617.0,2616.5,6.68009927]
["bitfinex","ETHUSD",1723810049456,2.2822,2617.1,2616.6,3.82163]
["bitfinex","ETHUSD",1723810049808,2.2822,2617.1,2616.7,3.82153]
["bitfinex","ETHUSD",1723810050020,2.2822,2617.1,2616.8,3.82137]
["bitfinex","ETHUSD",1723810050233,3.82074,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1723810050434,2.3693,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1723810050972,3.82045,2617.5,2617.0,3.82109]
["bitfinex","ETHUSD",1723810050973,3.85391769,2617.5,2617.0,3.82109]
["bitfinex","ETHUSD",1723810051258,2.2564,2617.5,2616.9,4.30846079]
["bitfinex","ETHUSD",1723810051411,0.55,2617.4,2616.9,4.30846079]
["bitfinex","ETHUSD",1723810051615,0.55,2617.4,2616.9,4.38487992]
["bitfinex","ETHUSD",1723810052173,4.37058,2617.4,2616.9,0.48715079]
["bitfinex","ETHUSD",1723810052359,4.37058,2617.4,2616.8,3.82137]
["bitfinex","ETHUSD",1723810052360,8.19126,2617.4,2616.8,3.82137]
["bitfinex","ETHUSD",1723810052664,3.82075,2617.3,2616.8,4.92567579]
["bitfinex","ETHUSD",1723810053021,3.82075,2617.3,2616.8,1.10430579]
["bitfinex","ETHUSD",1723810053223,3.82075,2617.3,2616.7,3.82157]
["bitfinex","ETHUSD",1723810054012,4.37058,2617.4,2616.8,3.82144]
["bitfinex","ETHUSD",1723810054257,4.37058,2617.4,2616.9,0.382144]
["bitfinex","ETHUSD",1723810054555,4.37058,2617.4,2616.8,3.82144]
["bitfinex","ETHUSD",1723810054719,4.37058,2617.4,2616.8,7.64282]
["bitfinex","ETHUSD",1723810054917,4.37058,2617.4,2616.9,3.82129]
["bitfinex","ETHUSD",1723810055611,3.85391769,2617.5,2616.9,3.89770729]
["bitfinex","ETHUSD",1723810055819,6.07686,2617.5,2616.9,0.84832602]
["bitfinex","ETHUSD",1723810056017,6.07686,2617.5,2617.0,0.05681349]
["bitfinex","ETHUSD",1723810057845,2.2564,2617.5,2617.0,3.87797349]
["bitfinex","ETHUSD",1723810058493,6.07686,2617.5,2617.0,3.87797349]
["bitfinex","ETHUSD",1723810059957,2.2564,2617.5,2617.0,3.87797349]
["bitfinex","ETHUSD",1723810061107,2.2564,2617.5,2617.0,7.68742474]
["bitfinex","ETHUSD",1723810061401,2.2564,2617.5,2617.0,7.76372912]
["bitfinex","ETHUSD",1723810062700,6.07691,2617.5,2617.0,7.68731474]
["bitfinex","ETHUSD",1723810062887,6.07691,2617.5,2617.0,3.87786349]
["bitfinex","ETHUSD",1723810063454,6.07691,2617.5,2617.0,7.69894349]
["bitfinex","ETHUSD",1723810063455,2.2564,2617.5,2617.0,7.69894349]
["bitfinex","ETHUSD",1723810063696,2.2564,2617.5,2617.0,3.87786349]
["bitfinex","ETHUSD",1723810064098,3.5694,2617.5,2617.0,3.87786349]
["bitfinex","ETHUSD",1723810064662,7.38985,2617.5,2617.0,3.87786349]
["bitfinex","ETHUSD",1723810065083,8.510872,2617.5,2617.0,3.87786349]
["bitfinex","ETHUSD",1723810066278,3.377422,2617.5,2617.0,3.87786349]
["bitfinex","ETHUSD",1723810066503,2.2564,2617.5,2617.0,3.87786349]
["bitfinex","ETHUSD",1723810066826,2.2564,2617.5,2617.1,3.82093]
["bitfinex","ETHUSD",1723810067029,2.2564,2617.5,2617.2,3.87727734]
["bitfinex","ETHUSD",1723810067328,2.4813,2617.8,2617.3,3.82064]
["bitfinex","ETHUSD",1723810068024,2.4813,2617.8,2617.4,0.05648734]
["bitfinex","ETHUSD",1723810068986,2.4813,2617.8,2617.4,3.87706734]
["bitfinex","ETHUSD",1723810069794,2.4813,2617.8,2617.4,7.69757734]
["bitfinex","ETHUSD",1723810069973,2.4813,2617.8,2617.4,4.89207507]
["bitfinex","ETHUSD",1723810070600,2.4813,2617.8,2617.4,8.71258507]
["bitfinex","ETHUSD",1723810070807,2.4813,2617.8,2617.4,4.89207507]
["bitfinex","ETHUSD",1723810071383,2.4813,2617.8,2617.4,8.71258507]
["bitfinex","ETHUSD",1723810072104,2.4813,2617.8,2617.4,4.89207507]
["bitfinex","ETHUSD",1723810072310,2.4813,2617.8,2617.4,8.71257507]
["bitfinex","ETHUSD",1723810072579,2.4813,2617.8,2617.4,8.71255507]
["bitfinex","ETHUSD",1723810072885,2.4813,2617.8,2617.4,8.71256507]
["bitfinex","ETHUSD",1723810073086,2.4813,2617.8,2617.4,4.89205507]
["bitfinex","ETHUSD",1723810074333,1.313,2618.0,2617.5,3.82037]
["bitfinex","ETHUSD",1723810074691,5.13271,2618.0,2617.6,0.05631453]
["bitfinex","ETHUSD",1723810075235,3.81938,2618.3,2617.6,0.92753976]
["bitfinex","ETHUSD",1723810075384,2.47,2618.3,2617.8,3.81991]
["bitfinex","ETHUSD",1723810075580,3.783,2618.3,2617.9,3.81978]
["bitfinex","ETHUSD",1723810075811,2.47,2618.3,2617.9,3.87602933]
["bitfinex","ETHUSD",1723810078144,8.95103,2618.5,2617.9,3.87599933]
["bitfinex","ETHUSD",1723810078329,0.55,2618.4,2617.9,8.70686526]
["bitfinex","ETHUSD",1723810078641,0.55,2618.4,2618.0,3.81967]
["bitfinex","ETHUSD",1723810078806,0.55,2618.4,2618.1,0.05624282]
["bitfinex","ETHUSD",1723810079202,4.36913,2618.4,2617.8,3.81987]
["bitfinex","ETHUSD",1723810079394,1.313,2618.3,2617.9,0.05624282]
["bitfinex","ETHUSD",1723810080039,1.313,2618.3,2617.9,3.87608282]
["bitfinex","ETHUSD",1723810080421,2.3356,2618.2,2617.9,0.05624282]
["bitfinex","ETHUSD",1723810081637,2.3356,2618.2,2617.9,3.87606282]
["bitfinex","ETHUSD",1723810081840,1.313,2618.3,2617.9,4.6456691]
["bitfinex","ETHUSD",1723810082040,1.313,2618.3,2617.9,4.6456291]
["bitfinex","ETHUSD",1723810082266,2.3082,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1723810082465,2.3082,2618.4,2618.1,0.05034507]
["bitfinex","ETHUSD",1723810086868,1.313,2618.3,2618.1,0.05034507]
["bitfinex","ETHUSD",1723810087367,1.313,2618.3,2617.8,7.63982]
["bitfinex","ETHUSD",1723810087527,1.313,2618.3,2618.2,0.04396063]
["bitfinex","ETHUSD",1723810087727,1.313,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1723810087929,1.313,2618.3,2618.2,0.04396063]
["bitfinex","ETHUSD",1723810088150,1.313,2618.3,2617.8,7.63981]
["bitfinex","ETHUSD",1723810088356,1.313,2618.3,2618.2,0.04396063]
["bitfinex","ETHUSD",1723810088552,1.313,2618.3,2617.8,7.63983]
["bitfinex","ETHUSD",1723810088781,1.313,2618.3,2618.2,0.04396063]
["bitfinex","ETHUSD",1723810089095,1.313,2618.3,2618.2,0.04249527]
["bitfinex","ETHUSD",1723810089254,1.313,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1723810089452,1.313,2618.3,2618.0,0.04249527]
["bitfinex","ETHUSD",1723810090093,2.3082,2618.4,2618.0,0.04249527]
["bitfinex","ETHUSD",1723810090267,6.12732,2618.4,2618.0,0.04249527]
["bitfinex","ETHUSD",1723810093894,3.6197,2618.1,2618.0,0.04249527]
["bitfinex","ETHUSD",1723810094191,3.6197,2618.1,2617.7,7.45]
["bitfinex","ETHUSD",1723810094192,7.43926,2618.1,2617.7,7.45]
["bitfinex","ETHUSD",1723810094351,7.43926,2618.1,2618.0,0.04062689]
["bitfinex","ETHUSD",1723810094550,6.67626,2618.1,2617.7,7.45]
["bitfinex","ETHUSD",1723810094768,6.12626,2618.1,2618.0,0.04062689]
["bitfinex","ETHUSD",1723810094952,1.863,2618.3,2617.8,3.81987]
["bitfinex","ETHUSD",1723810095149,1.863,2618.3,2618.0,0.04062689]
["bitfinex","ETHUSD",1723810095392,1.863,2618.3,2617.8,5.32892]
["bitfinex","ETHUSD",1723810095552,3.81908,2618.5,2618.1,0.04062689]
["bitfinex","ETHUSD",1723810095553,1.313,2618.5,2618.1,0.04062689]
["bitfinex","ETHUSD",1723810095753,1.313,2618.5,2617.9,1.507502]
["bitfinex","ETHUSD",1723810096053,5.13198,2618.5,2617.9,3.81978]
["bitfinex","ETHUSD",1723810096290,5.13198,2618.5,2618.0,0.04062689]
["bitfinex","ETHUSD",1723810096486,5.13198,2618.5,2617.8,3.81988]
["bitfinex","ETHUSD",1723810096796,5.13198,2618.5,2617.9,1.39722489]
["bitfinex","ETHUSD",1723810097115,5.13198,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1723810097486,5.13198,2618.5,2618.1,0.04062689]
["bitfinex","ETHUSD",1723810097686,5.13199,2618.5,2618.1,0.04062689]
["bitfinex","ETHUSD",1723810100335,3.8188,2618.7,2618.1,0.04062689]
["bitfinex","ETHUSD",1723810100336,6.25703,2618.8,2618.3,3.81925]
["bitfinex","ETHUSD",1723810100803,6.25703,2618.8,2618.3,3.89562502]
["bitfinex","ETHUSD",1723810101004,6.25703,2618.8,2618.4,0.04062689]
["bitfinex","ETHUSD",1723810101198,3.81869,2618.7,2618.4,0.04062689]
["bitfinex","ETHUSD",1723810101734,3.81869,2618.7,2618.5,0.04062689]
["bitfinex","ETHUSD",1723810102027,6.25694,2618.8,2618.5,0.04062689]
["bitfinex","ETHUSD",1723810102198,6.25694,2618.8,2618.3,4.87095245]
["bitfinex","ETHUSD",1723810102408,6.25694,2618.8,2618.6,0.04062689]
["bitfinex","ETHUSD",1723810102607,1.313,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1723810102944,1.313,2618.9,2618.7,0.04062689]
["bitfinex","ETHUSD",1723810103091,1.313,2618.9,2618.4,4.54185524]
["bitfinex","ETHUSD",1723810103425,1.313,2618.9,2618.5,0.04062689]
["bitfinex","ETHUSD",1723810106259,2.3149,2619.5,2619.0,2.3896]
["bitfinex","ETHUSD",1723810106412,2.3149,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1723810106605,3.24485287,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1723810107116,3.24485287,2619.8,2619.4,0.04026607]
["bitfinex","ETHUSD",1723810107432,2.3149,2619.8,2619.2,3.81782]
["bitfinex","ETHUSD",1723810107632,2.3149,2619.8,2619.3,3.81767]
["bitfinex","ETHUSD",1723810107809,2.3149,2619.8,2619.5,0.04026607]
["bitfinex","ETHUSD",1723810108010,2.3149,2619.8,2619.4,3.81764]
["bitfinex","ETHUSD",1723810108196,2.3149,2619.8,2619.6,0.04026607]
["bitfinex","ETHUSD",1723810108527,2.3149,2619.8,2619.7,0.04026607]
["bitfinex","ETHUSD",1723810108727,2.3149,2619.8,2619.4,3.81764]
["bitfinex","ETHUSD",1723810108889,2.3149,2619.8,2619.7,0.04026607]
["bitfinex","ETHUSD",1723810109093,2.3149,2619.8,2619.4,3.81764]
["bitfinex","ETHUSD",1723810109296,2.3149,2619.8,2619.7,0.04026607]
["bitfinex","ETHUSD",1723810109530,2.3149,2619.8,2619.4,3.81764]
["bitfinex","ETHUSD",1723810109708,2.3149,2619.8,2619.7,0.04026607]
["bitfinex","ETHUSD",1723810109907,2.3149,2619.8,2619.4,3.81764]
["bitfinex","ETHUSD",1723810110090,2.3149,2619.8,2619.7,0.04026607]
["bitfinex","ETHUSD",1723810110291,2.3149,2619.8,2619.4,3.81764]
["bitfinex","ETHUSD",1723810110495,2.3149,2619.8,2619.7,0.04026607]
["bitfinex","ETHUSD",1723810110730,2.3149,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1723810110911,2.3149,2619.8,2619.7,0.04026607]
["bitfinex","ETHUSD",1723810111103,2.3149,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1723810111328,2.3149,2619.8,2619.7,0.04026607]
["bitfinex","ETHUSD",1723810111544,2.3149,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1723810111722,2.3149,2619.8,2619.7,0.04026607]
["bitfinex","ETHUSD",1723810111897,2.3149,2619.8,2619.4,7.63516]
["bitfinex","ETHUSD",1723810112235,2.3149,2619.8,2619.7,0.04026607]
["bitfinex","ETHUSD",1723810112443,2.3149,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1723810112607,2.3149,2619.8,2619.7,0.04026607]
["bitfinex","ETHUSD",1723810113101,2.3149,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1723810113301,1.313,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1723810114604,1.313,2619.7,2619.2,8.387701]
["bitfinex","ETHUSD",1723810114831,1.313,2619.7,2619.3,3.81781]
["bitfinex","ETHUSD",1723810115702,2.3149,2619.8,2619.4,3.81763]
["bitfinex","ETHUSD",1723810115902,2.3149,2619.8,2619.4,3.85789607]
["bitfinex","ETHUSD",1723810116737,7.3018,2620.0,2619.6,3.81734]
["bitfinex","ETHUSD",1723810117037,1.863,2619.9,2619.4,3.85778607]
["bitfinex","ETHUSD",1723810117211,0.55,2619.9,2619.5,3.81742]
["bitfinex","ETHUSD",1723810117534,7.3018,2620.0,2619.5,0.0399542]
["bitfinex","ETHUSD",1723810117735,7.3018,2620.0,2619.6,3.81727]
["bitfinex","ETHUSD",1723810117937,7.3018,2620.0,2619.6,3.855882]
["bitfinex","ETHUSD",1723810118315,7.3018,2620.0,2619.7,3.81721]
["bitfinex","ETHUSD",1723810119447,1.313,2619.9,2619.4,3.81762]
["bitfinex","ETHUSD",1723810119741,2.3018,2619.8,2619.4,3.81762]
["bitfinex","ETHUSD",1723810119945,2.3018,2619.8,2619.5,0.763542]
["bitfinex","ETHUSD",1723810120740,2.3018,2619.8,2619.5,4.581052]
["bitfinex","ETHUSD",1723810123023,7.3144,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1723810123226,0.55,2619.9,2619.6,3.81736]
["bitfinex","ETHUSD",1723810123426,0.55,2619.9,2619.5,3.81752]
["bitfinex","ETHUSD",1723810123813,0.55,2619.9,2619.4,4.33072]
["bitfinex","ETHUSD",1723810124076,2.3144,2619.8,2619.4,4.33072]
["bitfinex","ETHUSD",1723810125375,2.3144,2619.8,2619.4,0.51307]
["bitfinex","ETHUSD",1723810125376,6.13148,2619.8,2619.4,0.51307]
["bitfinex","ETHUSD",1723810125512,1.863,2619.9,2619.1,3.818]
["bitfinex","ETHUSD",1723810125513,2.275,2619.6,2619.1,3.818]
["bitfinex","ETHUSD",1723810125875,0.55,2619.5,2619.1,3.818]
["bitfinex","ETHUSD",1723810126169,0.55,2619.5,2618.9,3.81829]
["bitfinex","ETHUSD",1723810126170,1.313,2619.3,2618.9,3.81829]
["bitfinex","ETHUSD",1723810126312,2.825,2619.2,2618.7,3.81855]
["bitfinex","ETHUSD",1723810126949,6.64308,2619.2,2618.7,3.81855]
["bitfinex","ETHUSD",1723810127151,6.64308,2619.2,2618.8,0.381855]
["bitfinex","ETHUSD",1723810127353,2.825,2619.2,2618.8,0.381855]
["bitfinex","ETHUSD",1723810127511,2.825,2619.2,2618.8,4.200365]
["bitfinex","ETHUSD",1723810127869,2.3612,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1723810128040,6.7286,2619.6,2619.1,7.63605]
["bitfinex","ETHUSD",1723810128238,6.7286,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1723810128452,2.9112,2619.6,2619.2,3.81788]
["bitfinex","ETHUSD",1723810128744,2.9112,2619.6,2619.3,3.81775]
["bitfinex","ETHUSD",1723810130088,2.9112,2619.6,2619.1,0.80563465]
["bitfinex","ETHUSD",1723810130089,2.9112,2619.6,2619.1,4.62363465]
["bitfinex","ETHUSD",1723810130219,2.9112,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1723810131054,2.3612,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1723810131216,2.3612,2619.4,2619.0,3.81822]
["bitfinex","ETHUSD",1723810131217,0.55,2619.3,2619.0,3.81822]
["bitfinex","ETHUSD",1723810132136,0.55,2619.3,2618.8,3.81845]
["bitfinex","ETHUSD",1723810132137,0.55,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1723810132525,0.55,2619.3,2619.0,3.81823]
["bitfinex","ETHUSD",1723810133858,0.55,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1723810134061,3.81804,2619.2,2618.6,3.81873]
["bitfinex","ETHUSD",1723810134247,0.55,2619.3,2618.6,3.81873]
["bitfinex","ETHUSD",1723810134248,3.0097,2619.1,2618.6,3.81873]
["bitfinex","ETHUSD",1723810134453,2.4597,2619.1,2618.6,3.81873]
["bitfinex","ETHUSD",1723810134662,0.55,2619.0,2618.6,7.63747]
["bitfinex","ETHUSD",1723810135092,0.55,2619.0,2618.6,3.81873]
["bitfinex","ETHUSD",1723810135975,0.55,2619.0,2618.5,4.27718821]
["bitfinex","ETHUSD",1723810136147,0.55,2619.0,2618.3,3.81914]
["bitfinex","ETHUSD",1723810136148,6.22447,2618.9,2618.3,3.81914]
["bitfinex","ETHUSD",1723810136340,0.55,2618.8,2618.3,3.81914]
["bitfinex","ETHUSD",1723810136555,0.55,2618.8,2618.3,4.582988]
["bitfinex","ETHUSD",1723810137065,0.55,2618.8,2618.4,3.8191]
["bitfinex","ETHUSD",1723810139136,0.55,2618.8,2618.4,7.63814]
["bitfinex","ETHUSD",1723810139562,0.55,2618.8,2618.4,3.81904]
["bitfinex","ETHUSD",1723810140985,2.74926428,2619.1,2618.4,2.3566]
["bitfinex","ETHUSD",1723810141280,2.351,2619.1,2618.8,3.81841]
["bitfinex","ETHUSD",1723810141447,2.351,2619.1,2618.9,3.81837]
["bitfinex","ETHUSD",1723810141786,2.351,2619.1,2618.9,7.63668]
["bitfinex","ETHUSD",1723810141948,2.351,2619.1,2618.9,3.81831]
["bitfinex","ETHUSD",1723810142331,0.55,2619.0,2618.9,3.81831]
["bitfinex","ETHUSD",1723810143234,0.55,2619.0,2618.8,0.381861]
["bitfinex","ETHUSD",1723810144379,2.3554,2618.9,2618.6,35.0]
["bitfinex","ETHUSD",1723810144582,0.55,2618.8,2618.5,4.200754]
["bitfinex","ETHUSD",1723810144875,0.55,2618.8,2618.5,8.019654]
["bitfinex","ETHUSD",1723810145387,0.55,2618.8,2618.6,3.81882]
["bitfinex","ETHUSD",1723810146581,0.55,2618.8,2618.5,0.381904]
["bitfinex","ETHUSD",1723810146764,0.55,2618.8,2618.5,4.200864]
["bitfinex","ETHUSD",1723810147088,0.55,2618.8,2618.4,3.81903]
["bitfinex","ETHUSD",1723810147253,0.55,2618.8,2618.4,7.63807]
["bitfinex","ETHUSD",1723810148134,0.55,2618.8,2618.4,3.81903]
["bitfinex","ETHUSD",1723810149251,0.55,2618.8,2618.4,7.63808]
["bitfinex","ETHUSD",1723810149967,0.55,2618.8,2618.5,3.81893]
["bitfinex","ETHUSD",1723810150644,0.55,2618.8,2618.5,4.582726]
["bitfinex","ETHUSD",1723810152945,0.55,2618.8,2618.5,3.81893]
["bitfinex","ETHUSD",1723810154145,2.4951,2618.7,2618.3,3.81923]
["bitfinex","ETHUSD",1723810154351,0.55,2618.6,2618.3,3.81923]
["bitfinex","ETHUSD",1723810154579,0.55,2618.6,2618.3,3.81919]
["bitfinex","ETHUSD",1723810154962,0.55,2618.6,2618.3,7.63838]
["bitfinex","ETHUSD",1723810155359,0.55,2618.6,2618.3,3.81919]
["bitfinex","ETHUSD",1723810155565,0.55,2618.6,2618.4,3.81907]
["bitfinex","ETHUSD",1723810159271,0.55,2618.6,2618.3,3.81919]
["bitfinex","ETHUSD",1723810159474,2.4217,2618.5,2618.2,7.45]
["bitfinex","ETHUSD",1723810159680,0.55,2618.4,2618.2,7.45]
["bitfinex","ETHUSD",1723810161683,0.55,2618.4,2618.0,23.60969]
["bitfinex","ETHUSD",1723810161684,2.3112,2618.1,2618.0,19.79]
["bitfinex","ETHUSD",1723810161901,2.8612,2618.1,2617.6,3.82022]
["bitfinex","ETHUSD",1723810162103,2.8612,2618.1,2617.5,7.45]
["bitfinex","ETHUSD",1723810162104,3.82029,2617.6,2617.5,7.45]
["bitfinex","ETHUSD",1723810162291,6.18719,2617.6,2617.5,7.45]
["bitfinex","ETHUSD",1723810162807,6.73719,2617.6,2617.5,7.45]
["bitfinex","ETHUSD",1723810164289,6.73719,2617.6,2617.0,7.45]
["bitfinex","ETHUSD",1723810164290,3.82058,2617.5,2617.0,7.45]
["bitfinex","ETHUSD",1723810164623,2.2572,2617.3,2616.9,3.82121]
["bitfinex","ETHUSD",1723810164986,0.55,2617.2,2616.9,7.64245]
["bitfinex","ETHUSD",1723810165237,0.55,2617.2,2616.9,3.82121]
["bitfinex","ETHUSD",1723810168111,0.55,2617.2,2616.7,23.53151]
["bitfinex","ETHUSD",1723810168112,2.4576,2617.1,2616.7,19.71]
["bitfinex","ETHUSD",1723810168423,2.4576,2617.1,2616.5,27.43366]
["bitfinex","ETHUSD",1723810168424,3.82149,2616.8,2616.4,7.45]
["bitfinex","ETHUSD",1723810168723,6.90501787,2617.0,2616.3,3.82208]
["bitfinex","ETHUSD",1723810168724,2.2729,2616.7,2616.3,3.82208]
["bitfinex","ETHUSD",1723810169026,2.2729,2616.9,2616.6,3.82166]
["bitfinex","ETHUSD",1723810169228,2.2729,2616.9,2616.4,3.82199]
["bitfinex","ETHUSD",1723810169385,0.55,2616.8,2616.4,3.82199]
["bitfinex","ETHUSD",1723810169789,0.55,2616.8,2616.5,3.82186]
["bitfinex","ETHUSD",1723810173692,0.55,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1723810173999,2.67161329,2616.9,2616.7,3.8216]
["bitfinex","ETHUSD",1723810176746,0.39871329,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1723810176895,0.94871329,2616.9,2616.8,4.585759]
["bitfinex","ETHUSD",1723810177099,0.94871329,2616.9,2616.8,0.764299]
["bitfinex","ETHUSD",1723810177522,0.39871329,2616.9,2616.8,4.585759]
["bitfinex","ETHUSD",1723810177913,0.39871329,2616.9,2616.8,8.407219]
["bitfinex","ETHUSD",1723810178100,2.337,2617.1,2616.9,3.82122]
["bitfinex","ETHUSD",1723810178295,2.337,2617.1,2616.9,3.81974426]
["bitfinex","ETHUSD",1723810178739,2.337,2617.1,2616.8,7.64284]
["bitfinex","ETHUSD",1723810179839,2.337,2617.1,2616.8,7.64276]
["bitfinex","ETHUSD",1723810180139,2.337,2617.1,2616.8,3.82138]
["bitfinex","ETHUSD",1723810180301,2.337,2617.1,2616.8,7.64276]
["bitfinex","ETHUSD",1723810181440,2.337,2617.1,2616.9,3.82131]
["bitfinex","ETHUSD",1723810182351,2.337,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1723810182704,2.3141,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1723810182906,0.55,2617.2,2617.0,3.82116]
["bitfinex","ETHUSD",1723810183439,0.39862229,2617.4,2617.0,0.764254]
["bitfinex","ETHUSD",1723810183627,0.39862229,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1723810184539,0.39862229,2617.4,2617.1,3.82087]
["bitfinex","ETHUSD",1723810184840,0.39862229,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1723810184841,3.0332,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1723810185711,3.0332,2617.3,2616.9,3.82124]
["bitfinex","ETHUSD",1723810185926,2.4832,2617.3,2617.1,3.82099]
["bitfinex","ETHUSD",1723810186116,2.4832,2617.3,2617.2,0.382099]
["bitfinex","ETHUSD",1723810186325,2.4832,2617.3,2617.1,3.82099]
["bitfinex","ETHUSD",1723810187227,2.4832,2617.3,2617.1,3.82093]
["bitfinex","ETHUSD",1723810187544,2.4832,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1723810188636,2.4832,2617.3,2617.1,3.82093]
["bitfinex","ETHUSD",1723810188849,2.4832,2617.3,2617.1,7.64187]
["bitfinex","ETHUSD",1723810189549,2.4832,2617.3,2617.1,3.82093]
["bitfinex","ETHUSD",1723810190046,0.39862229,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1723810190299,0.94862229,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1723810191217,0.94862229,2617.4,2617.1,3.82093]
["bitfinex","ETHUSD",1723810191423,2.865,2617.3,2617.1,3.82093]
["bitfinex","ETHUSD",1723810194356,2.315,2617.3,2617.1,3.82093]
["bitfinex","ETHUSD",1723810194955,0.39862229,2617.4,2617.1,7.64188]
["bitfinex","ETHUSD",1723810195525,0.39862229,2617.4,2617.1,3.82093]
["bitfinex","ETHUSD",1723810196938,0.55,2617.3,2617.1,3.82093]
["bitfinex","ETHUSD",1723810199643,0.55,2617.3,2617.1,7.64186]
["bitfinex","ETHUSD",1723810200142,0.55,2617.3,2617.1,3.82093]
["bitfinex","ETHUSD",1723810200354,0.55,2617.3,2617.1,7.64187]
["bitfinex","ETHUSD",1723810200525,0.55,2617.3,2617.1,3.82093]
["bitfinex","ETHUSD",1723810201175,2.287,2617.2,2616.9,3.82122]
["bitfinex","ETHUSD",1723810201378,0.55,2617.1,2616.8,3.82145]
["bitfinex","ETHUSD",1723810201881,0.39830555,2617.0,2616.8,3.82145]
["bitfinex","ETHUSD",1723810202171,0.55,2616.9,2616.8,3.82145]
["bitfinex","ETHUSD",1723810202858,0.39830555,2617.0,2616.8,3.488299]
["bitfinex","ETHUSD",1723810203263,0.55,2616.9,2616.7,27.24]
["bitfinex","ETHUSD",1723810206054,0.55,2616.9,2616.4,3.190609]
["bitfinex","ETHUSD",1723810206055,0.55,2616.9,2616.6,3.82167]
["bitfinex","ETHUSD",1723810206353,0.55,2616.9,2616.6,3.82166]
["bitfinex","ETHUSD",1723810206354,2.3077,2616.8,2616.6,3.82166]
["bitfinex","ETHUSD",1723810206547,0.55,2616.7,2616.5,3.82189]
["bitfinex","ETHUSD",1723810206736,0.55,2616.7,2615.6,3.82311]
["bitfinex","ETHUSD",1723810206737,2.4108,2616.2,2615.6,3.82311]
["bitfinex","ETHUSD",1723810206935,0.55,2616.1,2615.6,3.82311]
["bitfinex","ETHUSD",1723810207176,0.55,2616.1,2615.7,3.82305]
["bitfinex","ETHUSD",1723810207649,0.55,2616.1,2615.5,3.82334]
["bitfinex","ETHUSD",1723810207982,4.37258,2616.1,2615.4,7.64682]
["bitfinex","ETHUSD",1723810208134,2.3826,2616.0,2615.4,7.64682]
["bitfinex","ETHUSD",1723810208331,0.55,2615.9,2615.5,3.82331]
["bitfinex","ETHUSD",1723810210282,0.55,2615.9,2615.4,3.8234]
["bitfinex","ETHUSD",1723810210439,2.4588,2615.7,2615.1,11.27393]
["bitfinex","ETHUSD",1723810210640,4.37322,2615.6,2615.0,3.82401]
["bitfinex","ETHUSD",1723810210850,4.37322,2615.6,2614.8,3.82428]
["bitfinex","ETHUSD",1723810210851,3.82358,2615.4,2614.8,3.82428]
["bitfinex","ETHUSD",1723810211252,0.55,2615.3,2614.8,3.82428]
["bitfinex","ETHUSD",1723810211451,0.55,2615.3,2614.6,3.82459]
["bitfinex","ETHUSD",1723810211452,0.55,2615.3,2614.6,3.82458]
["bitfinex","ETHUSD",1723810211636,6.1194,2615.2,2614.6,3.82458]
["bitfinex","ETHUSD",1723810211836,0.55,2615.1,2614.7,3.82445]
["bitfinex","ETHUSD",1723810212073,0.55,2615.1,2614.6,3.82458]
["bitfinex","ETHUSD",1723810212270,0.94758461,2615.1,2614.6,3.82458]
["bitfinex","ETHUSD",1723810212477,0.94758461,2615.1,2614.7,0.03372076]
["bitfinex","ETHUSD",1723810212990,1.75919887,2615.1,2614.7,0.03372076]
["bitfinex","ETHUSD",1723810213206,4.77154461,2615.1,2614.7,0.03372076]
["bitfinex","ETHUSD",1723810213387,4.77154461,2615.1,2614.4,7.64972]
["bitfinex","ETHUSD",1723810213559,4.77154461,2615.1,2614.8,0.03532808]
["bitfinex","ETHUSD",1723810213759,4.91323246,2615.0,2614.4,3.82486]
["bitfinex","ETHUSD",1723810213986,4.91323246,2615.0,2614.9,0.03532808]
["bitfinex","ETHUSD",1723810214255,5.46323246,2615.0,2614.9,0.03532808]
["bitfinex","ETHUSD",1723810214575,5.46323246,2615.0,2614.4,7.64974]
["bitfinex","ETHUSD",1723810214786,5.46323246,2615.0,2614.9,0.03532808]
["bitfinex","ETHUSD",1723810214988,5.46323246,2615.0,2614.4,3.82486]
["bitfinex","ETHUSD",1723810214989,0.55,2614.9,2614.4,7.64974]
["bitfinex","ETHUSD",1723810215299,2.3904,2614.8,2614.3,7.45]
["bitfinex","ETHUSD",1723810215503,0.07615787,2614.7,2614.3,7.45]
["bitfinex","ETHUSD",1723810215651,0.07615787,2614.7,2614.0,3.82547]
["bitfinex","ETHUSD",1723810215652,0.55,2614.6,2614.0,11.27547]
["bitfinex","ETHUSD",1723810215858,2.2509,2614.5,2614.0,11.27547]
["bitfinex","ETHUSD",1723810216067,0.55,2614.4,2614.0,3.82547]
["bitfinex","ETHUSD",1723810216298,0.55,2614.4,2614.0,3.82546]
["bitfinex","ETHUSD",1723810216803,0.83009,2614.4,2613.8,16.08573]
["bitfinex","ETHUSD",1723810216970,0.83009,2614.4,2613.9,3.82568]
["bitfinex","ETHUSD",1723810217302,0.83009,2614.4,2613.8,16.08573]
["bitfinex","ETHUSD",1723810217470,0.83009,2614.4,2613.9,3.82562]
["bitfinex","ETHUSD",1723810217672,0.55,2614.4,2613.9,3.82562]
["bitfinex","ETHUSD",1723810218100,0.55,2614.4,2613.8,16.08573]
["bitfinex","ETHUSD",1723810218457,2.2637,2614.3,2613.8,16.08573]
["bitfinex","ETHUSD",1723810218657,0.55,2614.2,2613.8,16.08573]
["bitfinex","ETHUSD",1723810220808,0.55,2614.2,2613.8,3.82573]
["bitfinex","ETHUSD",1723810221019,0.55,2614.2,2613.8,3.106573]
["bitfinex","ETHUSD",1723810221929,0.55,2614.2,2613.7,7.45]
["bitfinex","ETHUSD",1723810222490,0.39772212,2614.1,2613.7,42.45]
["bitfinex","ETHUSD",1723810222728,0.55,2614.0,2613.7,42.45]
["bitfinex","ETHUSD",1723810223795,0.55,2614.0,2613.9,3.8256]
["bitfinex","ETHUSD",1723810224622,0.55,2614.2,2613.9,7.6512]
["bitfinex","ETHUSD",1723810224937,2.4615,2614.1,2613.7,11.27589]
["bitfinex","ETHUSD",1723810225132,3.82564,2614.0,2613.3,3.82648]
["bitfinex","ETHUSD",1723810225335,6.22337,2613.9,2613.3,3.82648]
["bitfinex","ETHUSD",1723810225544,0.55,2613.8,2613.3,3.82648]
["bitfinex","ETHUSD",1723810226045,0.55,2613.8,2612.7,3.82735]
["bitfinex","ETHUSD",1723810226046,6.12692,2613.4,2612.7,3.82735]
["bitfinex","ETHUSD",1723810226217,3.82658,2613.3,2612.5,3.82765]
["bitfinex","ETHUSD",1723810226553,2.4635,2613.1,2612.7,3.82736]
["bitfinex","ETHUSD",1723810226703,0.55,2613.0,2612.7,3.82736]
["bitfinex","ETHUSD",1723810227329,0.55,2613.0,2612.3,3.82794]
["bitfinex","ETHUSD",1723810227530,0.30135,2612.9,2612.3,3.82794]
["bitfinex","ETHUSD",1723810227751,0.55,2612.8,2612.3,3.82794]
["bitfinex","ETHUSD",1723810227974,0.55,2612.8,2612.3,38.82794]
["bitfinex","ETHUSD",1723810228177,4.37739,2612.8,2612.1,3.82823]
["bitfinex","ETHUSD",1723810228340,4.37739,2612.8,2612.2,3.82809]
["bitfinex","ETHUSD",1723810228540,4.37739,2612.8,2612.1,3.82823]
["bitfinex","ETHUSD",1723810228541,0.55,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1723810229065,4.37733,2612.8,2612.2,3.82809]
["bitfinex","ETHUSD",1723810229250,4.37733,2612.8,2612.3,3.82804]
["bitfinex","ETHUSD",1723810229468,0.55,2612.8,2612.3,3.67804]
["bitfinex","ETHUSD",1723810230356,0.55,2612.8,2612.2,3.82817]
["bitfinex","ETHUSD",1723810230541,1.017843,2612.8,2612.2,3.82817]
["bitfinex","ETHUSD",1723810230738,2.3079,2612.7,2612.2,3.82817]
["bitfinex","ETHUSD",1723810230979,0.55,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1723810231183,0.55,2612.6,2612.3,3.82792]
["bitfinex","ETHUSD",1723810231546,0.55,2612.6,2612.1,4.447173]
["bitfinex","ETHUSD",1723810231765,0.55,2612.6,2612.2,3.82809]
["bitfinex","ETHUSD",1723810231964,0.55,2612.6,2612.2,3.9001521]
["bitfinex","ETHUSD",1723810232883,0.55,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1723810233084,2.2545,2613.0,2612.6,3.82757]
["bitfinex","ETHUSD",1723810233397,2.2545,2613.0,2611.9,13.63997]
["bitfinex","ETHUSD",1723810233398,2.2545,2613.0,2612.7,0.0725582]
["bitfinex","ETHUSD",1723810233597,2.47995,2613.0,2612.7,0.0725582]
["bitfinex","ETHUSD",1723810233770,2.47995,2613.0,2612.4,7.65559]
["bitfinex","ETHUSD",1723810233771,2.47995,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1723810233975,2.47995,2613.0,2612.8,0.0725582]
["bitfinex","ETHUSD",1723810234159,6.30699,2613.0,2612.4,38.82779]
["bitfinex","ETHUSD",1723810234359,6.30699,2613.0,2612.9,0.0725582]
["bitfinex","ETHUSD",1723810234360,6.70473507,2613.0,2612.9,0.0725582]
["bitfinex","ETHUSD",1723810234674,7.25473507,2613.0,2612.9,0.0725582]
["bitfinex","ETHUSD",1723810234893,3.82721,2612.9,2612.4,7.45]
["bitfinex","ETHUSD",1723810235084,0.55,2612.8,2612.4,7.45]
["bitfinex","ETHUSD",1723810235436,2.2603,2612.7,2612.4,7.45]
["bitfinex","ETHUSD",1723810235604,0.55,2612.6,2612.4,7.45]
["bitfinex","ETHUSD",1723810236166,0.55,2612.6,2612.5,0.0725582]
["bitfinex","ETHUSD",1723810239068,0.55,2612.6,2612.3,3.82801]
["bitfinex","ETHUSD",1723810239276,2.70603,2612.5,2612.4,0.07305757]
["bitfinex","ETHUSD",1723810239617,2.425,2612.5,2612.0,11.2784]
["bitfinex","ETHUSD",1723810239910,0.55,2612.4,2612.2,3.82806]
["bitfinex","ETHUSD",1723810240110,0.55,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1723810240310,2.4382,2612.7,2612.3,0.07310329]
["bitfinex","ETHUSD",1723810240488,2.4382,2612.7,2612.5,3.82773]
["bitfinex","ETHUSD",1723810240689,2.4382,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1723810240899,2.4382,2612.7,2612.6,3.90070002]
["bitfinex","ETHUSD",1723810241107,0.79721714,2613.0,2612.9,3.82716]
["bitfinex","ETHUSD",1723810241422,0.39774507,2613.0,2612.9,3.82716]
["bitfinex","ETHUSD",1723810241715,0.39774507,2613.0,2612.9,3.90020124]
["bitfinex","ETHUSD",1723810242976,0.39774507,2613.0,2612.9,0.07304124]
["bitfinex","ETHUSD",1723810243477,0.39774507,2613.0,2612.9,3.90020124]
["bitfinex","ETHUSD",1723810243809,0.94774507,2613.0,2612.9,3.90020124]
["bitfinex","ETHUSD",1723810244703,0.94774507,2613.0,2612.9,7.72736124]
["bitfinex","ETHUSD",1723810244909,0.39774507,2613.0,2612.9,8.50009736]
["bitfinex","ETHUSD",1723810245427,0.39774507,2613.0,2612.9,12.32725736]
["bitfinex","ETHUSD",1723810245622,0.01288471,2613.0,2612.9,18.92301736]
["bitfinex","ETHUSD",1723810245819,0.01288471,2613.0,2612.9,14.71355736]
["bitfinex","ETHUSD",1723810246017,2.56043602,2613.7,2613.5,3.82616]
["bitfinex","ETHUSD",1723810246382,2.95776865,2613.7,2613.6,3.89897556]
["bitfinex","ETHUSD",1723810246590,0.46376865,2613.7,2613.6,3.89897556]
["bitfinex","ETHUSD",1723810246816,0.46376865,2613.7,2613.6,0.07283556]
["bitfinex","ETHUSD",1723810247142,0.46376865,2613.7,2612.9,0.77273612]
["bitfinex","ETHUSD",1723810247143,3.61753552,2613.7,2612.9,3.82704]
["bitfinex","ETHUSD",1723810247339,6.76685865,2613.7,2613.6,0.07276375]
["bitfinex","ETHUSD",1723810247511,6.76685865,2613.7,2613.0,3.82693]
["bitfinex","ETHUSD",1723810247512,7.31685865,2613.7,2613.2,3.82669]
["bitfinex","ETHUSD",1723810247713,0.55,2613.6,2613.2,3.82669]
["bitfinex","ETHUSD",1723810248044,0.55,2613.6,2613.0,3.82691]
["bitfinex","ETHUSD",1723810248045,2.3986,2613.5,2613.0,3.82691]
["bitfinex","ETHUSD",1723810248206,0.55,2613.4,2613.1,3.82678]
["bitfinex","ETHUSD",1723810248404,0.55,2613.4,2613.2,3.82664]
["bitfinex","ETHUSD",1723810248645,0.55,2613.4,2613.1,7.65355]
["bitfinex","ETHUSD",1723810249748,0.55,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1723810249900,0.46376865,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1723810249901,2.88566865,2613.7,2613.3,3.8265]
["bitfinex","ETHUSD",1723810250106,0.46376865,2613.7,2613.6,7.65228]
["bitfinex","ETHUSD",1723810250345,0.39733263,2613.7,2613.6,7.65228]
["bitfinex","ETHUSD",1723810250504,0.39733263,2613.7,2612.8,0.43814067]
["bitfinex","ETHUSD",1723810250505,3.82541,2614.1,2613.5,3.82616]
["bitfinex","ETHUSD",1723810250705,2.85756119,2613.9,2613.5,3.82614]
["bitfinex","ETHUSD",1723810250902,2.85756119,2613.9,2613.6,3.82605]
["bitfinex","ETHUSD",1723810251105,2.85756119,2613.9,2613.6,3.89850035]
["bitfinex","ETHUSD",1723810251507,2.85756119,2613.9,2613.7,3.82599]
["bitfinex","ETHUSD",1723810251947,2.85756119,2613.9,2613.7,7.65198]
["bitfinex","ETHUSD",1723810252147,0.55,2613.8,2613.7,7.6519]
["bitfinex","ETHUSD",1723810252447,0.39746119,2613.9,2613.8,7.65168]
["bitfinex","ETHUSD",1723810254955,0.94746119,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1723810256955,0.94746119,2613.9,2613.7,3.82591]
["bitfinex","ETHUSD",1723810257157,0.55,2613.8,2613.7,7.65183]
["bitfinex","ETHUSD",1723810258559,0.55,2613.8,2613.7,3.82591]
["bitfinex","ETHUSD",1723810258560,3.0116,2613.8,2613.7,3.82591]
["bitfinex","ETHUSD",1723810258787,3.35250612,2613.8,2612.7,3.8347]
["bitfinex","ETHUSD",1723810258920,2.4616,2613.6,2613.1,3.82681]
["bitfinex","ETHUSD",1723810259337,0.55,2613.5,2613.1,3.82679]
["bitfinex","ETHUSD",1723810260951,0.55,2613.5,2612.6,7.45]
["bitfinex","ETHUSD",1723810260952,2.4779,2613.3,2612.6,3.8275]
["bitfinex","ETHUSD",1723810261153,0.67016399,2613.2,2612.8,3.82719]
["bitfinex","ETHUSD",1723810261330,0.55,2613.1,2612.8,7.65441]
["bitfinex","ETHUSD",1723810261530,0.55,2613.1,2612.3,4.4240234]
["bitfinex","ETHUSD",1723810261531,0.55,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1723810261858,0.55,2613.2,2612.9,3.82715]
["bitfinex","ETHUSD",1723810262055,0.62615787,2613.2,2612.7,3.82735]
["bitfinex","ETHUSD",1723810262259,2.4016,2613.0,2612.1,2.8037]
["bitfinex","ETHUSD",1723810262467,0.55,2612.9,2612.1,3.0174534]
["bitfinex","ETHUSD",1723810262669,0.55,2612.9,2612.2,0.61644534]
["bitfinex","ETHUSD",1723810263129,0.55,2612.9,2612.2,1.21249874]
["bitfinex","ETHUSD",1723810263327,0.55,2612.9,2612.3,0.5960534]
["bitfinex","ETHUSD",1723810263732,2.2622,2612.8,2612.2,0.61644534]
["bitfinex","ETHUSD",1723810263933,0.55,2612.7,2612.1,0.5960534]
["bitfinex","ETHUSD",1723810264128,0.55,2612.7,2612.2,6.62359823]
["bitfinex","ETHUSD",1723810264333,2.2507,2613.3,2612.3,0.67259422]
["bitfinex","ETHUSD",1723810264682,0.55,2613.2,2612.3,0.67259422]
["bitfinex","ETHUSD",1723810264970,0.55,2613.2,2612.4,0.62412942]
["bitfinex","ETHUSD",1723810265843,2.4561,2613.1,2612.5,0.06548331]
["bitfinex","ETHUSD",1723810266042,0.55,2613.0,2612.8,3.8273]
["bitfinex","ETHUSD",1723810266358,0.55,2613.0,2612.4,3.82775]
["bitfinex","ETHUSD",1723810266535,0.55,2613.0,2612.3,3.82802]
["bitfinex","ETHUSD",1723810266536,0.37676787,2612.9,2612.3,3.82802]
["bitfinex","ETHUSD",1723810266883,2.4247,2612.7,2612.3,3.82795]
["bitfinex","ETHUSD",1723810267054,2.4247,2612.7,2612.1,3.82822]
["bitfinex","ETHUSD",1723810267055,0.29747,2612.6,2612.1,3.82822]
["bitfinex","ETHUSD",1723810267262,2.4712,2612.4,2611.9,3.82848]
["bitfinex","ETHUSD",1723810267637,0.55,2612.3,2611.9,7.65703]
["bitfinex","ETHUSD",1723810267833,0.55,2612.3,2612.0,3.82844]
["bitfinex","ETHUSD",1723810268037,0.55,2612.3,2611.9,3.82848]
["bitfinex","ETHUSD",1723810268234,0.55,2612.3,2611.7,3.82883]
["bitfinex","ETHUSD",1723810268235,5.13911587,2612.3,2611.7,7.65767]
["bitfinex","ETHUSD",1723810268439,2.4441,2612.1,2611.8,3.82875]
["bitfinex","ETHUSD",1723810268662,0.55,2612.0,2611.8,3.82875]
["bitfinex","ETHUSD",1723810268860,0.55,2612.0,2611.7,3.82883]
["bitfinex","ETHUSD",1723810268861,0.55,2612.0,2611.7,7.65767]
["bitfinex","ETHUSD",1723810269061,0.55,2612.0,2611.7,3.82883]
["bitfinex","ETHUSD",1723810269469,0.55,2612.0,2611.5,3.82907]
["bitfinex","ETHUSD",1723810269867,0.55,2612.0,2611.6,3.82899]
["bitfinex","ETHUSD",1723810270086,0.55,2612.0,2611.5,3.82907]
["bitfinex","ETHUSD",1723810270659,6.31254,2611.9,2611.4,7.45]
["bitfinex","ETHUSD",1723810270989,0.55,2611.8,2611.4,7.45]
["bitfinex","ETHUSD",1723810271283,0.94728308,2611.8,2611.4,7.45]
["bitfinex","ETHUSD",1723810272486,2.4031,2611.6,2611.4,7.45]
["bitfinex","ETHUSD",1723810272688,2.9531,2611.5,2611.0,3.82995]
["bitfinex","ETHUSD",1723810272888,2.9531,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1723810273099,2.9531,2611.5,2611.0,5.057934]
["bitfinex","ETHUSD",1723810273276,2.9531,2611.5,2611.2,3.82964]
["bitfinex","ETHUSD",1723810273678,2.9531,2611.5,2611.2,3.82956]
["bitfinex","ETHUSD",1723810274278,2.9531,2611.5,2611.2,3.82954]
["bitfinex","ETHUSD",1723810274873,2.9531,2611.5,2611.0,7.65973]
["bitfinex","ETHUSD",1723810275107,2.9531,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1723810275800,4.014235,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1723810276005,2.9531,2611.5,2611.3,3.82947]
["bitfinex","ETHUSD",1723810276176,2.78298308,2611.8,2611.6,3.829]
["bitfinex","ETHUSD",1723810276381,2.78298308,2611.8,2611.7,4.21182]
["bitfinex","ETHUSD",1723810276580,2.78298308,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1723810277805,0.39728308,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1723810278019,2.78298308,2611.8,2611.5,3.82914]
["bitfinex","ETHUSD",1723810278218,2.78298308,2611.8,2611.5,4.212054]
["bitfinex","ETHUSD",1723810278505,0.39728308,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1723810278725,0.39728308,2611.8,2611.7,7.65784]
["bitfinex","ETHUSD",1723810278868,0.39728308,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1723810279068,0.39728308,2611.8,2611.2,3.82955]
["bitfinex","ETHUSD",1723810279069,2.66558308,2611.8,2611.2,3.82955]
["bitfinex","ETHUSD",1723810279281,2.66558308,2611.8,2611.1,3.82967]
["bitfinex","ETHUSD",1723810279282,2.2683,2611.7,2611.1,3.82967]
["bitfinex","ETHUSD",1723810279481,2.2683,2611.6,2611.1,3.82967]
["bitfinex","ETHUSD",1723810279687,2.2683,2611.6,2611.2,3.82957]
["bitfinex","ETHUSD",1723810279909,2.2683,2611.6,2611.1,3.82967]
["bitfinex","ETHUSD",1723810279910,0.55,2611.5,2611.1,3.82967]
["bitfinex","ETHUSD",1723810280276,4.37927,2611.5,2610.9,4.83]
["bitfinex","ETHUSD",1723810280544,2.2683,2611.4,2610.9,4.83]
["bitfinex","ETHUSD",1723810280692,0.55,2611.3,2610.9,4.83]
["bitfinex","ETHUSD",1723810280886,2.2683,2611.2,2611.0,0.06436461]
["bitfinex","ETHUSD",1723810281093,0.55,2611.1,2611.0,0.06436461]
["bitfinex","ETHUSD",1723810281793,0.94739006,2611.1,2611.0,0.06436461]
["bitfinex","ETHUSD",1723810282089,0.94739006,2611.1,2611.0,3.89431461]
["bitfinex","ETHUSD",1723810282471,0.94739006,2611.1,2611.0,7.72426461]
["bitfinex","ETHUSD",1723810282676,0.39739006,2611.1,2611.0,8.59669107]
["bitfinex","ETHUSD",1723810282978,0.39739006,2611.1,2611.0,4.76674107]
["bitfinex","ETHUSD",1723810283174,0.39739006,2611.1,2611.0,0.06436461]
["bitfinex","ETHUSD",1723810283591,2.75149006,2611.1,2611.0,0.06436461]
["bitfinex","ETHUSD",1723810283976,3.30149006,2611.1,2611.0,0.06436461]
["bitfinex","ETHUSD",1723810285243,3.30149006,2611.1,2611.0,3.89431461]
["bitfinex","ETHUSD",1723810285549,0.94739006,2611.1,2611.0,3.89431461]
["bitfinex","ETHUSD",1723810285754,0.39739006,2611.1,2611.0,8.59669107]
["bitfinex","ETHUSD",1723810286106,2.76979006,2611.1,2611.0,4.76674107]
["bitfinex","ETHUSD",1723810286305,2.76979006,2611.1,2611.0,0.06436461]
["bitfinex","ETHUSD",1723810286504,0.39739006,2611.1,2611.0,3.89431461]
["bitfinex","ETHUSD",1723810286904,0.94739006,2611.1,2611.0,3.89431461]
["bitfinex","ETHUSD",1723810287210,0.94739006,2611.1,2611.0,4.76676007]
["bitfinex","ETHUSD",1723810287555,0.94739006,2611.1,2611.0,0.06436461]
["bitfinex","ETHUSD",1723810288411,0.94739006,2611.1,2611.0,3.89431461]
["bitfinex","ETHUSD",1723810288740,0.94739006,2611.1,2611.0,7.72426461]
["bitfinex","ETHUSD",1723810290641,0.39946666,2611.6,2611.4,3.82926]
["bitfinex","ETHUSD",1723810290800,0.39692544,2611.5,2611.4,3.82926]
["bitfinex","ETHUSD",1723810292910,0.94692544,2611.5,2611.4,3.82926]
["bitfinex","ETHUSD",1723810293722,0.94692544,2611.5,2610.9,2.4428]
["bitfinex","ETHUSD",1723810293929,0.55,2611.4,2610.9,2.4428]
["bitfinex","ETHUSD",1723810296854,2.9835,2611.3,2611.2,3.82964]
["bitfinex","ETHUSD",1723810298231,0.55,2611.3,2611.2,3.82964]
["bitfinex","ETHUSD",1723810298447,0.55,2611.4,2611.3,3.82944]
["bitfinex","ETHUSD",1723810299363,0.55,2611.4,2611.3,7.65902]
["bitfinex","ETHUSD",1723810299562,0.39692544,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1723810299724,0.39692544,2611.5,2611.4,4.212296]
["bitfinex","ETHUSD",1723810299925,2.77782544,2611.5,2611.2,3.82954]
["bitfinex","ETHUSD",1723810300153,2.77782544,2611.5,2611.2,3.82964]
["bitfinex","ETHUSD",1723810300527,2.77782544,2611.5,2611.2,3.82958]
["bitfinex","ETHUSD",1723810300768,0.39692544,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1723810300939,0.94692544,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1723810301340,0.94692544,2611.5,2611.4,8.424603]
["bitfinex","ETHUSD",1723810301666,0.39692544,2611.5,2611.4,8.424603]
["bitfinex","ETHUSD",1723810302326,0.39692544,2611.5,2611.3,3.8295]
["bitfinex","ETHUSD",1723810302527,0.55,2611.4,2611.3,3.8295]
["bitfinex","ETHUSD",1723810302961,0.55,2611.4,2611.2,7.65912]
["bitfinex","ETHUSD",1723810303137,2.932,2611.4,2611.0,4.0741]
["bitfinex","ETHUSD",1723810304262,2.932,2611.4,2611.0,3.82982]
["bitfinex","ETHUSD",1723810304466,2.932,2611.4,2611.1,3.82978]
["bitfinex","ETHUSD",1723810305842,2.932,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1723810306170,7.86016754,2611.4,2610.9,19.79]
["bitfinex","ETHUSD",1723810306331,2.2504,2611.3,2610.9,19.79]
["bitfinex","ETHUSD",1723810306531,2.2504,2611.3,2610.8,7.45]
["bitfinex","ETHUSD",1723810306532,4.37967,2611.2,2610.8,7.45]
["bitfinex","ETHUSD",1723810306966,0.39698608,2611.1,2610.8,7.45]
["bitfinex","ETHUSD",1723810307127,0.55,2611.0,2610.8,7.45]
["bitfinex","ETHUSD",1723810307332,2.4753,2610.9,2610.8,7.45]
["bitfinex","ETHUSD",1723810307563,3.0253,2610.9,2610.6,3.83043]
["bitfinex","ETHUSD",1723810307750,2.4753,2610.9,2610.6,3.83043]
["bitfinex","ETHUSD",1723810307950,2.4753,2610.9,2610.4,7.789573]
["bitfinex","ETHUSD",1723810307951,0.55,2610.8,2610.4,7.789573]
["bitfinex","ETHUSD",1723810308169,0.55,2610.8,2610.5,3.83068]
["bitfinex","ETHUSD",1723810308368,0.55,2610.8,2610.4,3.958853]
["bitfinex","ETHUSD",1723810308369,0.55,2610.8,2610.6,3.83052]
["bitfinex","ETHUSD",1723810308556,0.55,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1723810308758,0.39698608,2611.1,2611.0,7.6599]
["bitfinex","ETHUSD",1723810308935,2.4275,2611.6,2611.0,3.82995]
["bitfinex","ETHUSD",1723810309132,3.82928,2611.5,2610.7,3.83026]
["bitfinex","ETHUSD",1723810309462,2.3935,2611.1,2610.9,3.83007]
["bitfinex","ETHUSD",1723810309772,2.3935,2611.1,2610.8,3.83023]
["bitfinex","ETHUSD",1723810309969,2.3935,2611.1,2610.9,3.83004]
["bitfinex","ETHUSD",1723810310332,0.55,2611.0,2610.7,3.83028]
["bitfinex","ETHUSD",1723810310531,0.55,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1723810310759,0.55,2611.0,2610.6,3.83053]
["bitfinex","ETHUSD",1723810310948,0.55,2611.0,2610.7,0.0542644]
["bitfinex","ETHUSD",1723810311147,1.227331,2611.0,2610.7,0.0542644]
["bitfinex","ETHUSD",1723810311344,2.4124,2610.9,2610.7,0.0542644]
["bitfinex","ETHUSD",1723810311551,0.55,2610.8,2610.7,0.0542644]
["bitfinex","ETHUSD",1723810312777,0.55,2610.8,2610.7,0.05466969]
["bitfinex","ETHUSD",1723810313160,0.55,2610.8,2610.4,7.789623]
["bitfinex","ETHUSD",1723810313360,0.55,2610.8,2610.7,0.05466969]
["bitfinex","ETHUSD",1723810313573,0.55,2610.8,2610.5,3.83067]
["bitfinex","ETHUSD",1723810313771,0.55,2610.8,2610.7,0.05467296]
["bitfinex","ETHUSD",1723810314075,0.55,2610.8,2610.5,3.83063]
["bitfinex","ETHUSD",1723810314246,0.55,2610.8,2610.7,0.05467296]
["bitfinex","ETHUSD",1723810314639,0.55,2610.8,2610.4,7.789633]
["bitfinex","ETHUSD",1723810314839,0.55,2610.8,2610.7,0.05467296]
["bitfinex","ETHUSD",1723810315041,0.55,2610.8,2610.5,3.83064]
["bitfinex","ETHUSD",1723810315295,0.55,2610.8,2610.7,0.0546795]
["bitfinex","ETHUSD",1723810315590,0.55,2610.8,2610.7,0.05468277]
["bitfinex","ETHUSD",1723810315942,0.55,2610.8,2610.5,3.83064]
["bitfinex","ETHUSD",1723810316174,6.14619,2610.7,2610.6,0.05468277]
["bitfinex","ETHUSD",1723810316375,2.94195787,2610.7,2610.4,0.128143]
["bitfinex","ETHUSD",1723810316539,6.22235787,2610.7,2610.6,0.05290881]
["bitfinex","ETHUSD",1723810316740,3.83068,2610.5,2610.4,0.128143]
["bitfinex","ETHUSD",1723810316948,6.85883787,2610.5,2610.4,0.128143]
["bitfinex","ETHUSD",1723810317371,10.68951787,2610.5,2610.4,0.128143]
["bitfinex","ETHUSD",1723810317574,11.83169184,2610.5,2610.4,0.128143]
["bitfinex","ETHUSD",1723810318477,15.66237184,2610.5,2610.4,0.128143]
["bitfinex","ETHUSD",1723810318877,17.25988953,2610.5,2610.4,0.128143]
["bitfinex","ETHUSD",1723810319081,15.66237184,2610.5,2610.4,0.128143]
["bitfinex","ETHUSD",1723810319304,2.442,2609.5,2608.7,0.53179436]
["bitfinex","ETHUSD",1723810319487,2.442,2609.5,2608.7,3.83324]
["bitfinex","ETHUSD",1723810319488,2.423,2609.3,2608.7,3.83324]
["bitfinex","ETHUSD",1723810319789,3.90875787,2609.2,2608.8,0.05297421]
["bitfinex","ETHUSD",1723810319991,3.90875787,2609.2,2608.5,3.83356]
["bitfinex","ETHUSD",1723810320145,3.90875787,2609.2,2608.9,0.0512084]
["bitfinex","ETHUSD",1723810320146,2.49915787,2609.1,2608.9,0.0512084]
["bitfinex","ETHUSD",1723810320350,2.423,2609.1,2608.5,3.83357]
["bitfinex","ETHUSD",1723810320558,3.09589559,2609.1,2608.6,0.0512084]
["bitfinex","ETHUSD",1723810320976,2.423,2609.1,2608.6,0.0512084]
["bitfinex","ETHUSD",1723810321187,0.39719802,2609.2,2608.6,0.0512084]
["bitfinex","ETHUSD",1723810321503,0.39719802,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1723810321796,2.79479802,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1723810321980,0.39719802,2609.2,2609.1,3.88451763]
["bitfinex","ETHUSD",1723810322860,0.94719802,2609.2,2609.1,0.05178763]
["bitfinex","ETHUSD",1723810323204,0.94719802,2609.2,2609.1,0.05175488]
["bitfinex","ETHUSD",1723810323355,7.15428802,2609.2,2608.6,3.83341]
["bitfinex","ETHUSD",1723810323559,0.55,2609.1,2608.7,3.88498488]
["bitfinex","ETHUSD",1723810323795,0.55,2609.1,2608.7,0.05175488]
["bitfinex","ETHUSD",1723810324095,0.55,2609.1,2608.6,3.0]
["bitfinex","ETHUSD",1723810324396,3.83303,2608.9,2608.3,4.8339]
["bitfinex","ETHUSD",1723810324573,2.2892,2608.8,2608.7,0.05175488]
["bitfinex","ETHUSD",1723810324774,2.8392,2608.8,2608.5,3.83358]
["bitfinex","ETHUSD",1723810325071,2.8392,2608.8,2608.7,0.05175488]
["bitfinex","ETHUSD",1723810325267,6.67238,2608.8,2608.3,4.83378]
["bitfinex","ETHUSD",1723810325467,0.55,2608.7,2608.3,4.83378]
["bitfinex","ETHUSD",1723810325656,0.55,2608.7,2608.4,3.83376]
["bitfinex","ETHUSD",1723810325860,2.46615787,2608.6,2608.3,1.0]
["bitfinex","ETHUSD",1723810326089,3.83376,2608.4,2608.3,1.0]
["bitfinex","ETHUSD",1723810326277,3.90991787,2608.4,2608.3,1.0]
["bitfinex","ETHUSD",1723810326473,0.55,2608.4,2608.3,1.0]
["bitfinex","ETHUSD",1723810326877,4.38376,2608.4,2608.3,1.0]
["bitfinex","ETHUSD",1723810327187,0.55,2608.4,2608.3,4.83391]
["bitfinex","ETHUSD",1723810327493,6.30702,2609.0,2608.3,1.0]
["bitfinex","ETHUSD",1723810327693,6.30702,2609.0,2608.3,4.83383]
["bitfinex","ETHUSD",1723810327694,1.180702,2608.9,2608.3,4.83383]
["bitfinex","ETHUSD",1723810327894,5.013762,2608.9,2608.3,1.0]
["bitfinex","ETHUSD",1723810328095,3.83322,2608.8,2608.3,1.0]
["bitfinex","ETHUSD",1723810328282,0.55,2608.7,2608.3,1.0]
["bitfinex","ETHUSD",1723810328619,2.4703,2608.6,2608.3,1.0]
["bitfinex","ETHUSD",1723810328773,0.55,2608.5,2608.3,1.0]
["bitfinex","ETHUSD",1723810329298,4.45981787,2608.5,2608.3,1.0]
["bitfinex","ETHUSD",1723810329496,3.83376,2608.4,2608.3,1.0]
["bitfinex","ETHUSD",1723810329660,5.07678179,2608.4,2608.3,1.0]
["bitfinex","ETHUSD",1723810330068,5.15293966,2608.4,2608.3,1.0]
["bitfinex","ETHUSD",1723810330273,5.47386768,2608.4,2608.3,1.0]
["bitfinex","ETHUSD",1723810330465,1.64010768,2608.4,2608.3,1.0]
["bitfinex","ETHUSD",1723810330797,5.47386768,2608.4,2608.3,1.0]
["bitfinex","ETHUSD",1723810331000,9.30762768,2608.4,2608.3,1.0]
["bitfinex","ETHUSD",1723810331587,11.56452768,2608.4,2608.3,1.0]
["bitfinex","ETHUSD",1723810332485,3.8345,2607.9,2607.8,0.128143]
["bitfinex","ETHUSD",1723810332668,14.41275787,2607.9,2607.8,0.128143]
["bitfinex","ETHUSD",1723810333001,2.2831,2607.4,2606.3,2.4097]
["bitfinex","ETHUSD",1723810333302,2.2831,2607.4,2606.8,3.83599]
["bitfinex","ETHUSD",1723810333303,0.22831,2607.3,2606.8,3.83599]
["bitfinex","ETHUSD",1723810333462,0.22831,2607.3,2606.8,3.83607]
["bitfinex","ETHUSD",1723810333463,0.55,2607.3,2606.8,3.83607]
["bitfinex","ETHUSD",1723810333667,0.55,2607.3,2606.4,3.83664]
["bitfinex","ETHUSD",1723810333861,0.55,2607.3,2606.9,0.04787659]
["bitfinex","ETHUSD",1723810334062,0.55,2607.3,2606.9,3.83592]
["bitfinex","ETHUSD",1723810334301,4.38546,2607.3,2607.0,0.04787659]
["bitfinex","ETHUSD",1723810334510,3.83553,2607.2,2607.0,0.04787659]
["bitfinex","ETHUSD",1723810334793,0.55,2607.1,2606.7,3.83618]
["bitfinex","ETHUSD",1723810335210,0.55,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1723810335377,4.38554,2607.2,2606.5,3.84142]
["bitfinex","ETHUSD",1723810335578,1.6999472,2607.2,2606.5,3.84142]
["bitfinex","ETHUSD",1723810335774,1.6999472,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1723810336110,1.6999472,2607.2,2606.5,3.84142]
["bitfinex","ETHUSD",1723810336111,0.55,2607.2,2606.5,0.005]
["bitfinex","ETHUSD",1723810336311,2.2831,2607.4,2606.5,0.005]
["bitfinex","ETHUSD",1723810336608,2.4479,2607.8,2606.8,6.17767]
["bitfinex","ETHUSD",1723810336782,2.4479,2607.8,2607.5,3.83496]
["bitfinex","ETHUSD",1723810336985,6.28196,2608.2,2607.5,7.66993]
["bitfinex","ETHUSD",1723810337308,3.83428,2608.1,2607.5,3.83496]
["bitfinex","ETHUSD",1723810337490,2.4479,2608.2,2607.3,3.83536]
["bitfinex","ETHUSD",1723810337684,2.3928,2608.1,2607.5,3.83499]
["bitfinex","ETHUSD",1723810337883,2.3928,2608.1,2607.5,3.83495]
["bitfinex","ETHUSD",1723810338087,0.23928,2608.0,2607.7,3.83477]
["bitfinex","ETHUSD",1723810338286,2.3928,2608.1,2607.7,3.83471]
["bitfinex","ETHUSD",1723810338478,2.3928,2608.1,2607.7,3.83478]
["bitfinex","ETHUSD",1723810338677,2.3928,2608.1,2607.7,7.66944]
["bitfinex","ETHUSD",1723810338880,2.3928,2608.1,2607.7,3.83466]
["bitfinex","ETHUSD",1723810339124,2.63208,2608.1,2607.9,3.83441]
["bitfinex","ETHUSD",1723810339326,2.3928,2608.1,2607.9,3.83441]
["bitfinex","ETHUSD",1723810339511,2.3098,2608.4,2607.9,3.83441]
["bitfinex","ETHUSD",1723810339887,2.77580865,2608.4,2607.9,3.83441]
["bitfinex","ETHUSD",1723810340089,3.43675652,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1723810340408,2.77580865,2608.4,2608.1,3.83417]
["bitfinex","ETHUSD",1723810340811,2.77580865,2608.4,2608.1,3.83409]
["bitfinex","ETHUSD",1723810341119,2.77580865,2608.4,2608.2,3.88189037]
["bitfinex","ETHUSD",1723810341322,0.0663532,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1723810341536,0.0663532,2608.4,2608.2,0.04785037]
["bitfinex","ETHUSD",1723810341741,3.9001132,2608.4,2608.3,0.0477455]
["bitfinex","ETHUSD",1723810341887,6.2099132,2608.4,2608.3,0.0477455]
["bitfinex","ETHUSD",1723810342254,2.3761532,2608.4,2608.3,0.0477455]
["bitfinex","ETHUSD",1723810342732,6.2099132,2608.4,2608.3,0.0477455]
["bitfinex","ETHUSD",1723810342934,3.93050652,2608.4,2607.8,3.83452]
["bitfinex","ETHUSD",1723810343083,2.9261532,2608.4,2608.3,0.0476767]
["bitfinex","ETHUSD",1723810343286,2.9261532,2608.4,2607.8,3.83452]
["bitfinex","ETHUSD",1723810343542,0.55,2608.3,2607.8,3.83452]
["bitfinex","ETHUSD",1723810343826,0.55,2608.3,2607.9,0.0476767]
["bitfinex","ETHUSD",1723810344317,1.22597732,2608.3,2607.9,3.8820967]
["bitfinex","ETHUSD",1723810344526,1.22597732,2608.3,2607.9,0.0476767]
["bitfinex","ETHUSD",1723810344688,5.05997732,2608.3,2607.9,0.0476767]
["bitfinex","ETHUSD",1723810345025,1.22597732,2608.3,2608.0,3.8819067]
["bitfinex","ETHUSD",1723810345334,0.55,2608.3,2608.0,3.8819067]
["bitfinex","ETHUSD",1723810345525,2.3761532,2608.4,2608.2,1.0]
["bitfinex","ETHUSD",1723810345699,0.0663532,2608.4,2608.2,4.83394]
["bitfinex","ETHUSD",1723810345902,2.3693,2608.8,2608.2,1.0]
["bitfinex","ETHUSD",1723810346107,2.3693,2608.8,2608.6,3.83332]
["bitfinex","ETHUSD",1723810346298,2.3693,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1723810346499,0.06633874,2609.0,2608.2,1.0]
["bitfinex","ETHUSD",1723810346698,3.83222,2609.5,2608.7,3.8809167]
["bitfinex","ETHUSD",1723810346699,6.15974,2609.3,2608.7,3.8809167]
["bitfinex","ETHUSD",1723810346986,0.0663297,2609.2,2608.9,3.83302]
["bitfinex","ETHUSD",1723810347191,0.0663297,2609.2,2609.0,3.83276]
["bitfinex","ETHUSD",1723810347401,2.3273,2609.3,2609.1,0.0476767]
["bitfinex","ETHUSD",1723810347684,0.39961446,2609.4,2609.1,0.0476767]
["bitfinex","ETHUSD",1723810347995,0.29298391,2609.4,2609.1,0.0476767]
["bitfinex","ETHUSD",1723810348414,2.2564,2609.3,2609.1,0.0476767]
["bitfinex","ETHUSD",1723810349529,2.2564,2609.3,2609.1,3.8803967]
["bitfinex","ETHUSD",1723810350311,2.41982468,2609.6,2609.2,3.83259]
["bitfinex","ETHUSD",1723810350520,2.41982468,2609.6,2609.4,3.83228]
["bitfinex","ETHUSD",1723810350724,2.70177073,2609.6,2609.3,0.04739499]
["bitfinex","ETHUSD",1723810350921,2.70177073,2609.6,2609.5,0.04739826]
["bitfinex","ETHUSD",1723810351127,2.70177073,2609.6,2609.4,0.04739499]
["bitfinex","ETHUSD",1723810351293,2.70177073,2609.6,2609.5,0.04735569]
["bitfinex","ETHUSD",1723810351493,0.06632468,2609.6,2609.5,0.04735569]
["bitfinex","ETHUSD",1723810351693,0.06632468,2609.6,2608.8,2.2981]
["bitfinex","ETHUSD",1723810352100,0.39963586,2609.8,2608.9,0.04735569]
["bitfinex","ETHUSD",1723810352501,2.4705,2609.6,2608.9,0.04735569]
["bitfinex","ETHUSD",1723810352737,3.83232,2609.4,2608.9,0.04735569]
["bitfinex","ETHUSD",1723810352936,3.8326,2609.2,2608.2,3.4335]
["bitfinex","ETHUSD",1723810353099,2.54665787,2609.1,2609.0,0.04730331]
["bitfinex","ETHUSD",1723810353304,2.54665787,2609.1,2608.2,3.4335]
["bitfinex","ETHUSD",1723810353305,3.0205,2609.1,2608.3,0.34335]
["bitfinex","ETHUSD",1723810353621,0.55,2609.0,2608.4,0.04729676]
["bitfinex","ETHUSD",1723810354119,0.55,2609.0,2608.7,3.83321]
["bitfinex","ETHUSD",1723810354857,0.55,2609.0,2608.8,0.04729676]
["bitfinex","ETHUSD",1723810355214,0.55,2609.0,2608.6,3.83346]
["bitfinex","ETHUSD",1723810355431,0.55,2609.0,2608.9,0.04729676]
["bitfinex","ETHUSD",1723810355745,0.55,2609.0,2608.7,3.83331]
["bitfinex","ETHUSD",1723810355958,0.55,2609.0,2608.9,0.04729676]
["bitfinex","ETHUSD",1723810356112,0.55,2609.0,2608.7,3.83324]
["bitfinex","ETHUSD",1723810356315,0.55,2609.0,2608.9,0.04729676]
["bitfinex","ETHUSD",1723810356535,0.55,2609.0,2608.5,3.83347]
["bitfinex","ETHUSD",1723810356739,0.55,2609.0,2608.9,0.04729676]
["bitfinex","ETHUSD",1723810357233,0.55,2609.0,2608.5,3.83347]
["bitfinex","ETHUSD",1723810357422,0.55,2609.0,2608.9,0.04729676]
["bitfinex","ETHUSD",1723810357619,0.55,2609.0,2608.5,3.83347]
["bitfinex","ETHUSD",1723810357822,2.4705,2609.1,2608.9,0.04713296]
["bitfinex","ETHUSD",1723810358017,2.4705,2609.1,2608.9,3.83294]
["bitfinex","ETHUSD",1723810358335,2.2967,2609.4,2609.0,0.04713296]
["bitfinex","ETHUSD",1723810358539,0.55,2609.3,2609.0,3.88001296]
["bitfinex","ETHUSD",1723810358854,0.55,2609.3,2609.0,3.83288]
["bitfinex","ETHUSD",1723810359055,2.2967,2609.4,2609.2,3.83259]
["bitfinex","ETHUSD",1723810359258,2.2967,2609.4,2609.1,0.04713296]
["bitfinex","ETHUSD",1723810359259,0.39963586,2609.8,2609.3,2.4484]
["bitfinex","ETHUSD",1723810359471,0.07615787,2610.3,2609.8,3.83171]
["bitfinex","ETHUSD",1723810359621,4.23040721,2610.4,2609.6,3.83193]
["bitfinex","ETHUSD",1723810359821,2.4653,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1723810360035,6.29646,2610.2,2609.7,3.87911376]
["bitfinex","ETHUSD",1723810360240,0.48935492,2610.3,2609.8,3.83165]
["bitfinex","ETHUSD",1723810360421,0.39948721,2610.4,2610.1,3.83123]
["bitfinex","ETHUSD",1723810360617,0.39948721,2610.4,2610.1,3.83113]
["bitfinex","ETHUSD",1723810360862,0.39948721,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1723810361067,2.344,2610.6,2610.3,3.83089]
["bitfinex","ETHUSD",1723810361284,2.344,2610.6,2610.1,3.83118]
["bitfinex","ETHUSD",1723810361420,0.24103075,2610.5,2610.4,0.04727376]
["bitfinex","ETHUSD",1723810361620,0.24103075,2610.5,2610.2,3.83108]
["bitfinex","ETHUSD",1723810361849,0.24103075,2610.5,2610.1,3.83118]
["bitfinex","ETHUSD",1723810361850,2.344,2610.6,2610.4,0.04727376]
["bitfinex","ETHUSD",1723810362045,2.344,2610.6,2610.3,7.66176]
["bitfinex","ETHUSD",1723810362228,0.24103075,2610.6,2610.5,0.04727376]
["bitfinex","ETHUSD",1723810362421,2.67049969,2610.9,2610.5,3.83059]
["bitfinex","ETHUSD",1723810362621,6.50059969,2610.9,2610.5,0.04727376]
["bitfinex","ETHUSD",1723810363029,2.67049969,2610.9,2610.5,3.87795376]
["bitfinex","ETHUSD",1723810363365,0.65005997,2610.8,2610.5,0.04727376]
["bitfinex","ETHUSD",1723810363548,3.83026,2610.8,2610.5,0.04727376]
["bitfinex","ETHUSD",1723810363745,10.33082969,2610.9,2610.3,3.83088]
["bitfinex","ETHUSD",1723810364047,0.06630722,2611.2,2610.7,3.83036]
["bitfinex","ETHUSD",1723810364231,0.06630722,2611.2,2610.5,3.83059]
["bitfinex","ETHUSD",1723810364232,0.06630722,2611.2,2610.5,3.83055]
["bitfinex","ETHUSD",1723810364423,3.8298,2611.1,2610.5,3.83055]
["bitfinex","ETHUSD",1723810364619,3.8298,2611.1,2610.6,3.87772376]
["bitfinex","ETHUSD",1723810364877,0.68106594,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1723810365036,0.61475872,2611.2,2610.7,3.83031]
["bitfinex","ETHUSD",1723810365238,6.48080042,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1723810365239,0.71618664,2611.1,2610.9,3.83008]
["bitfinex","ETHUSD",1723810365455,2.65122042,2611.3,2610.9,3.83001]
["bitfinex","ETHUSD",1723810365872,2.65122042,2611.3,2611.0,0.04727376]
["bitfinex","ETHUSD",1723810366555,0.39952042,2611.3,2611.1,3.82967]
["bitfinex","ETHUSD",1723810367144,0.39952042,2611.3,2611.2,3.87692376]
["bitfinex","ETHUSD",1723810367437,0.0662981,2611.6,2611.2,3.87684376]
["bitfinex","ETHUSD",1723810367636,0.31351791,2611.6,2611.2,3.87683376]
["bitfinex","ETHUSD",1723810368040,0.31351791,2611.6,2611.2,0.04727376]
["bitfinex","ETHUSD",1723810368433,0.07615787,2611.5,2611.2,0.04727376]
["bitfinex","ETHUSD",1723810368634,4.6078098,2611.5,2611.2,0.04727376]
["bitfinex","ETHUSD",1723810368856,0.55,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1723810369067,0.55,2611.4,2611.3,0.04656039]
["bitfinex","ETHUSD",1723810369265,0.55,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1723810369444,0.55,2611.4,2611.3,0.04656039]
["bitfinex","ETHUSD",1723810369767,0.55,2611.4,2611.0,3.82985]
["bitfinex","ETHUSD",1723810369961,0.55,2611.5,2611.3,0.04656039]
["bitfinex","ETHUSD",1723810370160,1.29979514,2611.5,2611.0,3.82985]
["bitfinex","ETHUSD",1723810370363,5.12900514,2611.5,2611.4,0.04656039]
["bitfinex","ETHUSD",1723810370565,5.12900514,2611.5,2610.7,3.83038]
["bitfinex","ETHUSD",1723810370566,3.8296,2611.3,2610.7,3.83038]
["bitfinex","ETHUSD",1723810370776,4.37375231,2611.4,2610.8,3.8302]
["bitfinex","ETHUSD",1723810370974,0.55,2611.3,2610.8,3.8302]
["bitfinex","ETHUSD",1723810371181,0.55,2611.3,2610.9,0.04656039]
["bitfinex","ETHUSD",1723810371388,4.37951,2611.3,2610.9,0.04656039]
["bitfinex","ETHUSD",1723810371545,7.6599,2611.0,2610.9,0.04656039]
["bitfinex","ETHUSD",1723810371908,3.83047,2610.7,2609.8,3.83161]
["bitfinex","ETHUSD",1723810372049,3.83073,2610.5,2609.8,3.83161]
["bitfinex","ETHUSD",1723810372397,6.64537666,2610.4,2609.9,0.04656039]
["bitfinex","ETHUSD",1723810373046,2.81454666,2610.4,2610.0,0.04500838]
["bitfinex","ETHUSD",1723810373244,2.73838879,2610.4,2610.0,0.04500838]
["bitfinex","ETHUSD",1723810373450,2.73838879,2610.4,2610.0,3.87638838]
["bitfinex","ETHUSD",1723810373750,2.73838879,2610.4,2610.0,3.87631838]
["bitfinex","ETHUSD",1723810373751,0.39068879,2610.4,2610.0,3.87631838]
["bitfinex","ETHUSD",1723810373946,10.0717,2610.7,2610.1,3.83124]
["bitfinex","ETHUSD",1723810374142,1.55717,2610.6,2610.1,3.83124]
["bitfinex","ETHUSD",1723810374487,1.55717,2610.6,2610.2,3.87603838]
["bitfinex","ETHUSD",1723810374776,1.55717,2610.6,2610.2,0.04500838]
["bitfinex","ETHUSD",1723810374952,0.55,2610.6,2610.2,0.04500838]
["bitfinex","ETHUSD",1723810375375,0.55,2610.6,2610.3,3.83094]
["bitfinex","ETHUSD",1723810375597,6.30618,2610.9,2610.3,3.83094]
["bitfinex","ETHUSD",1723810375598,0.55,2610.7,2610.3,3.83094]
["bitfinex","ETHUSD",1723810375747,0.685618,2610.7,2610.3,3.83089]
["bitfinex","ETHUSD",1723810375943,0.55,2610.6,2610.4,0.04500838]
["bitfinex","ETHUSD",1723810376696,3.83068,2610.5,2610.4,0.04500838]
["bitfinex","ETHUSD",1723810376991,3.83068,2610.5,2609.9,11.28146]
["bitfinex","ETHUSD",1723810376992,0.5066298,2610.5,2609.9,7.45]
["bitfinex","ETHUSD",1723810377295,0.55,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1723810377500,0.55,2610.6,2610.0,3.87630838]
["bitfinex","ETHUSD",1723810377680,0.55,2610.6,2610.1,3.83118]
["bitfinex","ETHUSD",1723810377886,1.0566018,2610.6,2610.1,3.87618838]
["bitfinex","ETHUSD",1723810378044,3.83078,2610.5,2610.1,0.04500838]
["bitfinex","ETHUSD",1723810378381,0.55,2610.4,2610.1,0.04500838]
["bitfinex","ETHUSD",1723810378565,1.04635397,2610.4,2609.9,11.28149]
["bitfinex","ETHUSD",1723810378758,1.04635397,2610.4,2610.2,0.04500838]
["bitfinex","ETHUSD",1723810378960,1.04635397,2610.4,2609.9,11.28149]
["bitfinex","ETHUSD",1723810379171,1.04635397,2610.4,2610.3,0.04500838]
["bitfinex","ETHUSD",1723810379360,4.87718397,2610.4,2609.9,11.28149]
["bitfinex","ETHUSD",1723810379571,7.40534184,2610.4,2609.9,7.45]
["bitfinex","ETHUSD",1723810379773,4.70941018,2610.3,2609.8,19.79]
["bitfinex","ETHUSD",1723810379982,0.55,2610.2,2610.0,0.04531258]
["bitfinex","ETHUSD",1723810380206,0.55,2610.2,2609.8,3.83168]
["bitfinex","ETHUSD",1723810380410,2.452,2610.4,2610.1,0.04492631]
["bitfinex","ETHUSD",1723810380702,2.452,2610.4,2610.0,3.83133]
["bitfinex","ETHUSD",1723810380850,3.83061,2610.6,2610.2,0.04493612]
["bitfinex","ETHUSD",1723810381051,3.83061,2610.6,2609.9,3.83144]
["bitfinex","ETHUSD",1723810381052,4.3807,2610.5,2609.9,3.83144]
["bitfinex","ETHUSD",1723810381360,3.83091,2610.4,2610.3,0.04493612]
["bitfinex","ETHUSD",1723810381605,3.83099,2610.3,2609.6,7.45]
["bitfinex","ETHUSD",1723810381756,2.4565,2610.2,2609.6,7.45]
["bitfinex","ETHUSD",1723810381951,2.4565,2610.2,2609.7,3.83178]
["bitfinex","ETHUSD",1723810382768,6.28765,2610.2,2609.7,3.83178]
["bitfinex","ETHUSD",1723810383010,7.0061922,2610.2,2609.7,3.83178]
["bitfinex","ETHUSD",1723810383307,0.7185422,2610.2,2609.7,7.66354]
["bitfinex","ETHUSD",1723810383460,11.05025545,2610.5,2609.7,3.83176]
["bitfinex","ETHUSD",1723810383661,7.21946545,2610.5,2609.9,3.83153]
["bitfinex","ETHUSD",1723810383866,0.72194655,2610.4,2609.9,3.83153]
["bitfinex","ETHUSD",1723810384051,0.55,2610.3,2609.9,3.83147]
["bitfinex","ETHUSD",1723810384251,0.55,2610.3,2609.8,3.83171]
["bitfinex","ETHUSD",1723810384496,0.55,2610.3,2609.7,3.83176]
["bitfinex","ETHUSD",1723810384497,4.38097,2610.3,2609.7,3.83176]
["bitfinex","ETHUSD",1723810384689,5.1751092,2610.3,2609.7,3.83176]
["bitfinex","ETHUSD",1723810384984,1.3441392,2610.3,2609.7,3.83176]
["bitfinex","ETHUSD",1723810385174,1.3441392,2610.3,2609.9,3.83155]
["bitfinex","ETHUSD",1723810385901,1.3441392,2610.3,2609.8,3.83171]
["bitfinex","ETHUSD",1723810386055,5.1751292,2610.3,2610.0,0.04493612]
["bitfinex","ETHUSD",1723810386256,5.1751292,2610.3,2609.8,3.83171]
["bitfinex","ETHUSD",1723810386450,4.35535831,2610.2,2610.1,0.04493612]
["bitfinex","ETHUSD",1723810386693,3.83141,2610.1,2609.6,7.45]
["bitfinex","ETHUSD",1723810386889,4.84711654,2610.1,2609.6,11.28199]
["bitfinex","ETHUSD",1723810387155,4.84711654,2610.1,2609.6,11.28193]
["bitfinex","ETHUSD",1723810387156,1.01570654,2610.1,2609.6,11.28193]
["bitfinex","ETHUSD",1723810387362,4.35535831,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1723810387563,0.55,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1723810387801,0.55,2610.1,2609.6,15.11385]
["bitfinex","ETHUSD",1723810387995,0.55,2610.1,2609.9,3.83155]
["bitfinex","ETHUSD",1723810388356,0.39968545,2610.5,2610.2,3.83108]
["bitfinex","ETHUSD",1723810388560,0.39968545,2610.5,2609.9,0.766314]
["bitfinex","ETHUSD",1723810388561,0.39968545,2610.5,2610.1,3.83115]
["bitfinex","ETHUSD",1723810388756,0.39968545,2610.5,2610.2,3.83104]
["bitfinex","ETHUSD",1723810388957,0.39968545,2610.5,2610.1,3.83125]
["bitfinex","ETHUSD",1723810389159,3.83083,2610.4,2609.8,3.8317]
["bitfinex","ETHUSD",1723810389385,4.26049158,2610.4,2609.8,3.83162]
["bitfinex","ETHUSD",1723810389583,2.4903,2610.3,2609.9,3.83155]
["bitfinex","ETHUSD",1723810390161,0.42966158,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1723810390390,0.39968545,2610.5,2609.5,2.874]
["bitfinex","ETHUSD",1723810391695,4.23037545,2610.5,2609.5,2.874]
["bitfinex","ETHUSD",1723810391878,3.8309,2610.4,2609.5,2.4917]
["bitfinex","ETHUSD",1723810392076,4.3809,2610.4,2609.5,2.4917]
["bitfinex","ETHUSD",1723810392508,4.3809,2610.4,2609.4,4.234]
["bitfinex","ETHUSD",1723810392713,4.3809,2610.4,2609.2,2.339]
["bitfinex","ETHUSD",1723810392714,3.83113,2610.2,2609.2,2.339]
["bitfinex","ETHUSD",1723810392928,4.88893879,2610.2,2609.3,2.2129]
["bitfinex","ETHUSD",1723810393131,4.88893879,2610.2,2609.2,2.339]
["bitfinex","ETHUSD",1723810393132,3.8315,2610.0,2609.5,3.83215]
["bitfinex","ETHUSD",1723810393277,3.8315,2610.0,2609.5,7.66422]
["bitfinex","ETHUSD",1723810393498,0.55,2609.9,2609.6,3.83198]
["bitfinex","ETHUSD",1723810393934,0.55,2609.9,2609.4,3.83217]
["bitfinex","ETHUSD",1723810394521,0.55,2609.9,2609.5,3.83207]
["bitfinex","ETHUSD",1723810394718,0.55,2609.9,2609.4,3.83217]
["bitfinex","ETHUSD",1723810394937,3.83144,2610.0,2609.5,3.83207]
["bitfinex","ETHUSD",1723810395109,0.55,2609.9,2609.4,3.83217]
["bitfinex","ETHUSD",1723810395325,4.38134,2610.1,2609.5,3.83206]
["bitfinex","ETHUSD",1723810395930,3.90757787,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1723810396105,0.55,2609.9,2609.5,3.83206]
["bitfinex","ETHUSD",1723810396309,0.07615787,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1723810396503,0.07615787,2609.7,2609.0,7.6656]
["bitfinex","ETHUSD",1723810396704,3.8321,2609.6,2609.0,3.83279]
["bitfinex","ETHUSD",1723810396903,3.8321,2609.6,2608.6,6.6095]
["bitfinex","ETHUSD",1723810397161,6.33226,2609.4,2608.8,3.83306]
["bitfinex","ETHUSD",1723810397340,6.33226,2609.4,2608.6,3.83337]
["bitfinex","ETHUSD",1723810397341,3.83267,2609.2,2608.6,3.83337]
["bitfinex","ETHUSD",1723810397540,3.90889787,2609.1,2608.5,7.45]
["bitfinex","ETHUSD",1723810397712,2.8272,2609.0,2608.7,3.83323]
["bitfinex","ETHUSD",1723810398047,2.2772,2609.0,2608.6,3.83336]
["bitfinex","ETHUSD",1723810398250,2.2772,2609.0,2608.7,3.83324]
["bitfinex","ETHUSD",1723810398415,2.2772,2609.0,2608.6,3.83336]
["bitfinex","ETHUSD",1723810398613,2.2772,2609.0,2608.6,7.66675]
["bitfinex","ETHUSD",1723810398832,2.2772,2609.0,2608.5,11.28354]
["bitfinex","ETHUSD",1723810399032,0.55,2608.9,2608.6,3.83333]
["bitfinex","ETHUSD",1723810399736,0.55,2608.9,2608.7,3.83332]
["bitfinex","ETHUSD",1723810399904,2.2772,2609.0,2608.8,3.83304]
["bitfinex","ETHUSD",1723810400307,2.2772,2609.0,2608.7,3.83332]
["bitfinex","ETHUSD",1723810400506,2.2772,2609.0,2608.5,11.2835]
["bitfinex","ETHUSD",1723810400713,6.18627787,2609.0,2608.5,11.2835]
["bitfinex","ETHUSD",1723810400922,0.55,2608.9,2608.5,11.2835]
["bitfinex","ETHUSD",1723810401129,0.55,2608.9,2608.6,0.04367129]
["bitfinex","ETHUSD",1723810402046,5.43996579,2608.9,2608.6,0.04367129]
["bitfinex","ETHUSD",1723810402252,5.51612366,2608.9,2608.6,0.04367129]
["bitfinex","ETHUSD",1723810402762,3.83327,2608.8,2608.3,3.8338]
["bitfinex","ETHUSD",1723810402959,5.51612366,2608.9,2608.2,8.45]
["bitfinex","ETHUSD",1723810402960,4.45949787,2608.7,2608.2,8.45]
["bitfinex","ETHUSD",1723810403256,3.90949787,2608.7,2608.2,12.28395]
["bitfinex","ETHUSD",1723810403635,6.81513787,2608.6,2608.2,1.0]
["bitfinex","ETHUSD",1723810403953,2.9054,2608.6,2608.2,1.0]
["bitfinex","ETHUSD",1723810404327,2.98155787,2608.6,2608.2,1.0]
["bitfinex","ETHUSD",1723810404666,6.73887,2608.6,2608.2,1.0]
["bitfinex","ETHUSD",1723810404864,7.88959064,2608.6,2608.2,1.0]
["bitfinex","ETHUSD",1723810405151,3.83377,2608.4,2608.2,1.0]
["bitfinex","ETHUSD",1723810405352,3.0049,2608.3,2608.2,1.0]
["bitfinex","ETHUSD",1723810405552,6.83881,2608.3,2608.2,1.0]
["bitfinex","ETHUSD",1723810405755,6.91496787,2608.3,2608.2,1.0]
["bitfinex","ETHUSD",1723810405954,7.98984166,2608.3,2608.2,1.0]
["bitfinex","ETHUSD",1723810406129,4.15593166,2608.3,2608.2,1.0]
["bitfinex","ETHUSD",1723810406333,4.07977379,2608.3,2608.2,1.0]
["bitfinex","ETHUSD",1723810406956,11.74759379,2608.3,2608.2,1.0]
["bitfinex","ETHUSD",1723810407258,11.74759379,2608.3,2607.5,0.005]
["bitfinex","ETHUSD",1723810407259,4.46006787,2608.3,2607.5,0.005]
["bitfinex","ETHUSD",1723810407461,2.3215,2607.7,2607.5,0.005]
["bitfinex","ETHUSD",1723810407658,0.55,2607.6,2607.5,0.005]
["bitfinex","ETHUSD",1723810408470,5.06317079,2607.6,2607.5,0.005]
["bitfinex","ETHUSD",1723810408673,4.46109787,2607.6,2607.5,0.005]
["bitfinex","ETHUSD",1723810409088,4.52750425,2607.6,2607.5,0.005]
["bitfinex","ETHUSD",1723810409259,0.69256425,2607.6,2607.5,0.005]
["bitfinex","ETHUSD",1723810409956,0.61640638,2607.6,2607.5,0.005]
["bitfinex","ETHUSD",1723810411353,4.52750425,2607.6,2607.5,0.005]
["bitfinex","ETHUSD",1723810411654,4.45134638,2607.6,2607.5,0.005]
["bitfinex","ETHUSD",1723810411987,5.59588468,2607.6,2607.5,0.005]
["bitfinex","ETHUSD",1723810412860,11.74832468,2607.6,2607.5,0.005]
["bitfinex","ETHUSD",1723810413064,10.60378638,2607.6,2607.5,0.005]
["bitfinex","ETHUSD",1723810413250,14.43872638,2607.6,2607.5,0.005]
["bitfinex","ETHUSD",1723810413456,14.83845751,2607.6,2607.5,0.005]
["bitfinex","ETHUSD",1723810413685,11.00351751,2607.6,2607.5,0.005]
["bitfinex","ETHUSD",1723810413843,8.26892926,2607.6,2607.5,0.005]
["bitfinex","ETHUSD",1723810414445,12.10386926,2607.6,2607.5,0.005]
["bitfinex","ETHUSD",1723810416255,19.77374926,2607.6,2607.5,0.005]
["bitfinex","ETHUSD",1723810417382,12.10386926,2607.6,2607.5,0.005]
["bitfinex","ETHUSD",1723810417543,15.93880926,2607.6,2607.5,0.005]
["bitfinex","ETHUSD",1723810417748,11.55386926,2607.6,2607.5,0.005]
["bitfinex","ETHUSD",1723810418172,15.38880926,2607.6,2607.5,0.005]
["bitfinex","ETHUSD",1723810418678,18.38880926,2607.6,2607.5,0.005]
["bitfinex","ETHUSD",1723810418881,18.38880926,2607.6,2607.5,1e-05]
["bitfinex","ETHUSD",1723810419069,22.77374926,2607.6,2607.5,1e-05]
["bitfinex","ETHUSD",1723810420185,3.88398926,2607.6,2607.5,1e-05]
["bitfinex","ETHUSD",1723810420394,0.46613751,2607.6,2607.5,1e-05]
["bitfinex","ETHUSD",1723810420544,3.90134638,2607.6,2607.5,1e-05]
["bitfinex","ETHUSD",1723810420745,3.90134638,2607.6,2607.5,0.04083285]
["bitfinex","ETHUSD",1723810421054,0.06640638,2607.6,2607.5,0.04083285]
["bitfinex","ETHUSD",1723810421356,0.39973315,2608.0,2607.5,3.87592285]
["bitfinex","ETHUSD",1723810421567,0.39973315,2608.0,2607.5,0.04083285]
["bitfinex","ETHUSD",1723810421787,4.23410315,2608.0,2607.5,0.04083285]
["bitfinex","ETHUSD",1723810422159,8.72001913,2608.0,2607.5,0.04083285]
["bitfinex","ETHUSD",1723810422366,8.72000913,2608.0,2607.5,0.04083285]
["bitfinex","ETHUSD",1723810422581,4.88553913,2608.0,2607.5,3.87590285]
["bitfinex","ETHUSD",1723810422789,4.88553913,2608.0,2607.5,0.04083285]
["bitfinex","ETHUSD",1723810422993,3.83459,2607.9,2607.5,0.04083285]
["bitfinex","ETHUSD",1723810423378,3.8348,2607.7,2607.5,0.04083285]
["bitfinex","ETHUSD",1723810423892,3.83459,2607.9,2607.5,0.04083285]
["bitfinex","ETHUSD",1723810424066,0.55,2607.8,2607.5,0.04083285]
["bitfinex","ETHUSD",1723810424274,0.55,2607.9,2607.5,0.04083285]
["bitfinex","ETHUSD",1723810424959,3.83468,2607.8,2607.5,0.04083285]
["bitfinex","ETHUSD",1723810425158,3.83494,2607.6,2607.5,0.04083285]
["bitfinex","ETHUSD",1723810425697,9.94238,2607.6,2607.5,0.04083285]
["bitfinex","ETHUSD",1723810426001,14.32732,2607.6,2607.5,0.04083285]
["bitfinex","ETHUSD",1723810426193,14.32732,2607.6,2607.5,1e-05]
["bitfinex","ETHUSD",1723810428169,21.9972,2607.6,2607.5,1e-05]
["bitfinex","ETHUSD",1723810428362,24.72378781,2607.6,2607.5,1e-05]
["bitfinex","ETHUSD",1723810428604,11.50746,2607.0,2606.9,0.005]
["bitfinex","ETHUSD",1723810428770,13.85106,2607.0,2606.9,0.005]
["bitfinex","ETHUSD",1723810429302,17.68688,2607.0,2606.9,0.005]
["bitfinex","ETHUSD",1723810429490,19.455568,2607.0,2606.9,0.005]
["bitfinex","ETHUSD",1723810429687,13.80203,2606.6,2606.5,0.005]
["bitfinex","ETHUSD",1723810430104,13.80203,2606.6,2606.5,0.04581302]
["bitfinex","ETHUSD",1723810430271,17.63844,2606.6,2606.5,0.005]
["bitfinex","ETHUSD",1723810430599,15.565852,2606.6,2606.5,0.04581302]
["bitfinex","ETHUSD",1723810430818,19.952262,2606.6,2606.5,0.005]
["bitfinex","ETHUSD",1723810431238,23.788672,2606.6,2606.5,1e-05]
["bitfinex","ETHUSD",1723810431901,6.13556,2605.4,2605.2,0.128143]
["bitfinex","ETHUSD",1723810432223,3.83826,2605.4,2605.2,0.128143]
["bitfinex","ETHUSD",1723810432441,3.83826,2605.4,2605.3,0.03724505]
["bitfinex","ETHUSD",1723810432717,3.83716,2606.1,2605.5,3.83789]
["bitfinex","ETHUSD",1723810432956,3.836,2606.9,2606.0,3.83721]
["bitfinex","ETHUSD",1723810433247,2.457,2607.5,2605.9,2.3511]
["bitfinex","ETHUSD",1723810433383,2.457,2607.5,2605.0,10.581476]
["bitfinex","ETHUSD",1723810433384,3.83484,2607.7,2606.7,2.3511]
["bitfinex","ETHUSD",1723810433583,3.83511,2607.5,2606.9,3.83588]
["bitfinex","ETHUSD",1723810433828,0.383484,2607.6,2607.0,3.8358]
["bitfinex","ETHUSD",1723810434132,4.218524,2607.6,2607.1,0.03768449]
["bitfinex","ETHUSD",1723810434295,0.8053364,2607.5,2607.1,0.03768449]
["bitfinex","ETHUSD",1723810434643,6.89264926,2608.1,2607.1,0.03768449]
["bitfinex","ETHUSD",1723810434644,3.83553,2607.2,2607.1,0.03768449]
["bitfinex","ETHUSD",1723810434918,3.83519,2607.5,2607.1,0.03768449]
["bitfinex","ETHUSD",1723810435130,1.05866782,2608.0,2606.2,2.4154]
["bitfinex","ETHUSD",1723810435283,1.05866782,2608.0,2607.2,0.03768449]
["bitfinex","ETHUSD",1723810435284,3.83443,2608.0,2607.2,0.03768449]
["bitfinex","ETHUSD",1723810435478,3.83474,2607.8,2607.2,3.83548]
["bitfinex","ETHUSD",1723810435736,4.601657,2607.8,2607.3,3.87277559]
["bitfinex","ETHUSD",1723810436395,3.83503,2607.6,2607.3,0.03740559]
["bitfinex","ETHUSD",1723810436584,3.83523,2607.4,2607.3,0.03740559]
["bitfinex","ETHUSD",1723810436913,3.83516,2607.5,2607.3,0.03740559]
["bitfinex","ETHUSD",1723810437136,3.83475,2607.8,2607.0,3.83569]
["bitfinex","ETHUSD",1723810437341,3.83474,2607.8,2607.4,0.0373072]
["bitfinex","ETHUSD",1723810437482,3.83474,2607.8,2607.2,3.83553]
["bitfinex","ETHUSD",1723810437483,3.83474,2607.8,2607.2,3.83544]
["bitfinex","ETHUSD",1723810437823,3.83474,2607.8,2606.9,0.62351]
["bitfinex","ETHUSD",1723810437824,4.62688998,2607.8,2607.5,0.03733999]
["bitfinex","ETHUSD",1723810438113,4.62688998,2607.8,2607.1,3.83557]
["bitfinex","ETHUSD",1723810438277,0.50275024,2607.7,2607.2,3.83543]
["bitfinex","ETHUSD",1723810438481,0.50275024,2607.7,2607.2,0.03733999]
["bitfinex","ETHUSD",1723810438683,4.62688998,2607.8,2607.2,3.87285999]
["bitfinex","ETHUSD",1723810438883,3.83502,2607.6,2607.2,0.03733999]
["bitfinex","ETHUSD",1723810439393,3.83502,2607.6,2606.9,4.4594]
["bitfinex","ETHUSD",1723810439715,3.83502,2607.6,2606.9,0.62351]
["bitfinex","ETHUSD",1723810439908,0.462717,2607.6,2607.0,0.03732359]
["bitfinex","ETHUSD",1723810440085,3.83533,2607.4,2607.0,0.03732359]
["bitfinex","ETHUSD",1723810440615,0.07615787,2607.8,2607.0,0.03732359]
["bitfinex","ETHUSD",1723810440616,3.83551,2607.3,2607.0,0.03732359]
["bitfinex","ETHUSD",1723810440823,3.83551,2607.3,2606.7,3.83616]
["bitfinex","ETHUSD",1723810440989,3.83551,2607.3,2607.1,0.03732359]
["bitfinex","ETHUSD",1723810440990,3.83553,2607.2,2607.1,0.03732359]
["bitfinex","ETHUSD",1723810441322,7.67118,2607.2,2607.1,0.03732359]
["bitfinex","ETHUSD",1723810441485,7.67118,2607.2,2606.3,2.4638]
["bitfinex","ETHUSD",1723810441486,3.83554,2607.2,2606.3,2.4638]
["bitfinex","ETHUSD",1723810441687,2.3467,2607.8,2606.3,2.4638]
["bitfinex","ETHUSD",1723810441688,0.07615787,2607.6,2607.1,0.03732359]
["bitfinex","ETHUSD",1723810441886,3.83582,2607.0,2606.3,2.4638]
["bitfinex","ETHUSD",1723810442138,3.83629,2606.7,2606.3,2.4638]
["bitfinex","ETHUSD",1723810442288,3.83658,2606.5,2606.3,2.4638]
["bitfinex","ETHUSD",1723810442498,3.83658,2606.5,2605.9,2.491]
["bitfinex","ETHUSD",1723810442821,3.83658,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1723810443021,3.83658,2606.5,2606.0,1.01657]
["bitfinex","ETHUSD",1723810443391,3.83576,2607.1,2606.4,3.83667]
["bitfinex","ETHUSD",1723810443599,3.83566,2607.2,2606.2,3.83688]
["bitfinex","ETHUSD",1723810443795,3.10463827,2607.5,2606.2,3.83688]
["bitfinex","ETHUSD",1723810443796,7.67238,2606.8,2606.2,3.83688]
["bitfinex","ETHUSD",1723810444030,3.83615,2606.8,2606.1,3.83711]
["bitfinex","ETHUSD",1723810444209,3.83657,2606.5,2605.9,2.491]
["bitfinex","ETHUSD",1723810444404,0.383615,2606.7,2606.0,3.83719]
["bitfinex","ETHUSD",1723810444604,3.83635,2606.7,2606.0,3.83719]
["bitfinex","ETHUSD",1723810444804,2.2582,2606.9,2605.9,2.491]
["bitfinex","ETHUSD",1723810444805,7.6733,2606.5,2605.9,6.32844]
["bitfinex","ETHUSD",1723810445005,3.83642,2606.6,2606.0,4.08626]
["bitfinex","ETHUSD",1723810445304,3.83659,2606.5,2606.0,4.08626]
["bitfinex","ETHUSD",1723810445556,3.83659,2606.5,2605.9,2.491]
["bitfinex","ETHUSD",1723810445758,0.07615787,2606.7,2605.6,3.83779]
["bitfinex","ETHUSD",1723810445759,3.8363,2606.7,2605.6,3.83779]
["bitfinex","ETHUSD",1723810446058,7.67356,2606.4,2605.7,3.83763]
["bitfinex","ETHUSD",1723810446202,3.83718,2606.1,2605.7,1.08076433]
["bitfinex","ETHUSD",1723810446396,3.83759,2605.8,2605.7,0.03719233]
["bitfinex","ETHUSD",1723810446622,3.83709,2606.2,2605.7,0.03719233]
["bitfinex","ETHUSD",1723810446835,3.8373,2606.0,2605.4,3.83804]
["bitfinex","ETHUSD",1723810447131,3.8373,2606.0,2605.2,10.571653]
["bitfinex","ETHUSD",1723810447132,3.83753,2605.9,2605.3,0.6733243]
["bitfinex","ETHUSD",1723810447334,3.8373,2606.0,2605.5,3.87554369]
["bitfinex","ETHUSD",1723810447632,3.8373,2606.0,2605.4,5.34637073]
["bitfinex","ETHUSD",1723810447838,3.83709,2606.2,2605.6,0.03752369]
["bitfinex","ETHUSD",1723810448046,3.83645,2606.6,2605.8,3.83744]
["bitfinex","ETHUSD",1723810448361,3.83621,2606.8,2606.0,2.3458]
["bitfinex","ETHUSD",1723810448495,0.0665804,2607.5,2606.1,0.23458]
["bitfinex","ETHUSD",1723810448496,3.83664,2606.5,2606.1,0.23458]
["bitfinex","ETHUSD",1723810448865,3.8362,2606.8,2606.2,3.83687]
["bitfinex","ETHUSD",1723810449159,0.38362,2606.8,2606.3,3.87432323]
["bitfinex","ETHUSD",1723810449299,7.67212,2606.9,2606.3,3.87427323]
["bitfinex","ETHUSD",1723810449497,4.603262,2606.9,2606.3,3.87427323]
["bitfinex","ETHUSD",1723810449727,3.83582,2607.0,2606.4,3.83661]
["bitfinex","ETHUSD",1723810449969,3.83612,2606.8,2606.3,0.03755323]
["bitfinex","ETHUSD",1723810450106,3.83612,2606.8,2606.5,0.03748102]
["bitfinex","ETHUSD",1723810450292,2.2722,2607.2,2606.2,6.26081]
["bitfinex","ETHUSD",1723810450293,3.83597,2606.9,2606.2,2.4239]
["bitfinex","ETHUSD",1723810450497,3.83681,2606.4,2605.8,6.2614]
["bitfinex","ETHUSD",1723810450697,3.83603,2606.9,2605.4,6.26205]
["bitfinex","ETHUSD",1723810450698,3.83742,2606.0,2605.4,6.26205]
["bitfinex","ETHUSD",1723810450998,3.8374,2606.0,2605.4,2.88785573]
["bitfinex","ETHUSD",1723810451229,3.8374,2606.0,2605.5,0.67260557]
["bitfinex","ETHUSD",1723810451414,3.8374,2606.0,2605.4,2.88785573]
["bitfinex","ETHUSD",1723810451607,3.8376,2605.8,2605.2,3.966523]
["bitfinex","ETHUSD",1723810451848,3.8376,2605.8,2605.3,3.83831]
["bitfinex","ETHUSD",1723810452029,3.83738,2606.0,2605.4,3.83816]
["bitfinex","ETHUSD",1723810452329,3.83774,2605.7,2605.2,3.966473]
["bitfinex","ETHUSD",1723810452528,3.83758,2605.9,2605.2,7.77592425]
["bitfinex","ETHUSD",1723810452732,3.83734,2606.0,2605.5,3.83803]
["bitfinex","ETHUSD",1723810453102,3.83718,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1723810453438,3.83723,2606.1,2605.5,3.83801]
["bitfinex","ETHUSD",1723810453595,3.83723,2606.1,2605.6,3.83785]
["bitfinex","ETHUSD",1723810453795,2.2874,2606.3,2605.7,3.83772]
["bitfinex","ETHUSD",1723810453796,3.83694,2606.3,2605.7,3.83772]
["bitfinex","ETHUSD",1723810454003,3.83694,2606.3,2605.7,8.49135312]
["bitfinex","ETHUSD",1723810454227,0.40065814,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1723810454539,3.83594,2607.0,2606.4,3.8367]
["bitfinex","ETHUSD",1723810454722,4.23652119,2607.0,2606.4,3.8367]
["bitfinex","ETHUSD",1723810454908,3.83614,2606.8,2606.2,38.83686]
["bitfinex","ETHUSD",1723810455300,3.83597,2606.9,2606.3,3.83685]
["bitfinex","ETHUSD",1723810455496,0.40058119,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1723810455923,3.83598,2606.9,2606.3,2.4102]
["bitfinex","ETHUSD",1723810456130,3.8365,2606.6,2606.0,3.83721]
["bitfinex","ETHUSD",1723810456439,3.8365,2606.6,2606.1,3.83705]
["bitfinex","ETHUSD",1723810457330,7.67304,2606.6,2606.0,3.80945125]
["bitfinex","ETHUSD",1723810457538,3.8365,2606.6,2606.0,3.80945125]
["bitfinex","ETHUSD",1723810457920,0.42365612,2606.9,2605.6,2.2502]
["bitfinex","ETHUSD",1723810457921,3.83701,2606.2,2605.6,2.2502]
["bitfinex","ETHUSD",1723810458118,3.83656,2606.5,2605.6,2.2502]
["bitfinex","ETHUSD",1723810458316,3.83651,2606.6,2605.7,0.27349012]
["bitfinex","ETHUSD",1723810458742,4.25962612,2606.9,2605.7,0.27349012]
["bitfinex","ETHUSD",1723810458917,0.40058119,2607.0,2605.8,2.3718]
["bitfinex","ETHUSD",1723810459242,3.83605,2606.9,2605.9,35.34125762]
["bitfinex","ETHUSD",1723810459842,0.66609931,2607.0,2606.4,3.83663]
["bitfinex","ETHUSD",1723810460046,0.40058119,2607.0,2606.4,3.83669]
["bitfinex","ETHUSD",1723810460453,0.40058119,2607.0,2606.4,7.67326]
["bitfinex","ETHUSD",1723810460636,0.40058119,2607.0,2606.4,3.83657]
["bitfinex","ETHUSD",1723810460841,3.83613,2606.8,2606.3,2.2885]
["bitfinex","ETHUSD",1723810461039,3.83613,2606.8,2606.5,0.03761229]
["bitfinex","ETHUSD",1723810461240,3.83627,2606.7,2606.2,7.45]
["bitfinex","ETHUSD",1723810461831,3.83606,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1723810462140,0.40058119,2607.0,2606.4,3.83669]
["bitfinex","ETHUSD",1723810462342,4.23642119,2607.0,2606.4,7.67328]
["bitfinex","ETHUSD",1723810462517,1.20779731,2607.0,2606.2,7.45]
["bitfinex","ETHUSD",1723810462719,3.83629,2606.7,2606.2,11.28688]
["bitfinex","ETHUSD",1723810462919,3.83607,2606.9,2606.3,3.83685]
["bitfinex","ETHUSD",1723810463152,3.83607,2606.9,2606.2,11.28688]
["bitfinex","ETHUSD",1723810463153,3.83613,2606.8,2606.2,11.28688]
["bitfinex","ETHUSD",1723810463324,3.83628,2606.7,2606.2,11.28688]
["bitfinex","ETHUSD",1723810463530,3.83656,2606.5,2606.2,7.45]
["bitfinex","ETHUSD",1723810463742,3.83652,2606.6,2606.2,7.45]
["bitfinex","ETHUSD",1723810463942,3.83614,2606.8,2606.2,7.45]
["bitfinex","ETHUSD",1723810464143,3.8363,2606.7,2606.2,7.45]
["bitfinex","ETHUSD",1723810464337,3.8363,2606.7,2606.2,11.28697]
["bitfinex","ETHUSD",1723810464536,3.8363,2606.7,2606.2,7.45]
["bitfinex","ETHUSD",1723810464731,3.8363,2606.7,2606.2,3.8369]
["bitfinex","ETHUSD",1723810465069,3.8363,2606.7,2606.1,23.62704]
["bitfinex","ETHUSD",1723810465357,3.83642,2606.6,2606.1,23.62704]
["bitfinex","ETHUSD",1723810465520,0.40058119,2607.0,2606.1,23.62704]
["bitfinex","ETHUSD",1723810465521,3.83614,2606.8,2606.3,3.83682]
["bitfinex","ETHUSD",1723810465856,7.67234,2606.8,2606.3,3.83682]
["bitfinex","ETHUSD",1723810466018,3.83614,2606.8,2606.1,23.59945125]
["bitfinex","ETHUSD",1723810466219,0.40058119,2607.0,2606.4,3.83668]
["bitfinex","ETHUSD",1723810466445,0.40058119,2607.0,2606.6,3.83634]
["bitfinex","ETHUSD",1723810466758,0.40058119,2607.0,2606.6,3.83632]
["bitfinex","ETHUSD",1723810466938,0.40058119,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1723810467446,4.23641119,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1723810467759,0.40058119,2607.0,2606.5,3.83646]
["bitfinex","ETHUSD",1723810467958,0.40058119,2607.0,2606.2,2.01522477]
["bitfinex","ETHUSD",1723810467959,0.40058119,2607.0,2606.6,3.8364]
["bitfinex","ETHUSD",1723810468258,0.40058119,2607.0,2606.4,3.83656]
["bitfinex","ETHUSD",1723810468432,0.40058119,2607.0,2606.5,3.83647]
["bitfinex","ETHUSD",1723810468847,7.67144,2607.1,2606.6,3.83641]
["bitfinex","ETHUSD",1723810469045,0.0665611,2607.3,2606.2,3.83689]
["bitfinex","ETHUSD",1723810469046,3.83612,2606.8,2606.2,3.83689]
["bitfinex","ETHUSD",1723810469362,2.3543,2607.0,2606.1,3.83715]
["bitfinex","ETHUSD",1723810469363,3.83634,2606.7,2606.1,3.83715]
["bitfinex","ETHUSD",1723810469537,3.83634,2606.7,2606.1,3.83708]
["bitfinex","ETHUSD",1723810469740,7.67274,2606.7,2606.1,3.83705]
["bitfinex","ETHUSD",1723810469961,3.83642,2606.6,2606.1,3.83705]
["bitfinex","ETHUSD",1723810470469,3.83756,2605.9,2605.4,11.28808]
["bitfinex","ETHUSD",1723810470628,3.83694,2606.3,2605.5,3.83793]
["bitfinex","ETHUSD",1723810470824,3.83694,2606.3,2605.7,3.83771]
["bitfinex","ETHUSD",1723810471031,3.83694,2606.3,2605.3,3.83828]
["bitfinex","ETHUSD",1723810471032,6.19755,2606.5,2605.9,3.83736]
["bitfinex","ETHUSD",1723810471232,3.83665,2606.5,2605.9,3.83736]
["bitfinex","ETHUSD",1723810471430,7.67335,2606.5,2605.8,2.4299]
["bitfinex","ETHUSD",1723810471656,7.67335,2606.5,2605.9,4.464185]
["bitfinex","ETHUSD",1723810472054,3.83665,2606.5,2606.0,3.83721]
["bitfinex","ETHUSD",1723810472258,3.83665,2606.5,2605.9,4.464185]
["bitfinex","ETHUSD",1723810472536,3.83678,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1723810473126,3.83678,2606.4,2605.8,2.4299]
["bitfinex","ETHUSD",1723810473469,3.83687,2606.3,2605.7,3.83764]
["bitfinex","ETHUSD",1723810473666,3.83687,2606.3,2605.7,4.221404]
["bitfinex","ETHUSD",1723810474185,3.83678,2606.4,2605.8,3.83752]
["bitfinex","ETHUSD",1723810474355,3.83678,2606.4,2605.7,4.221404]
["bitfinex","ETHUSD",1723810474544,3.83686,2606.3,2605.7,4.221404]
["bitfinex","ETHUSD",1723810474751,3.83712,2606.2,2605.5,10.14718]
["bitfinex","ETHUSD",1723810474951,3.83744,2605.9,2605.4,3.83818]
["bitfinex","ETHUSD",1723810475258,3.8376,2605.8,2605.3,0.3842]
["bitfinex","ETHUSD",1723810475460,3.8376,2605.8,2605.3,20.1742]
["bitfinex","ETHUSD",1723810475631,3.83781,2605.7,2605.3,19.79]
["bitfinex","ETHUSD",1723810476035,3.83781,2605.7,2605.4,0.0338578]
["bitfinex","ETHUSD",1723810476454,3.83788,2605.6,2605.4,0.0338578]
["bitfinex","ETHUSD",1723810476835,3.83783,2605.7,2605.4,0.0338578]
["bitfinex","ETHUSD",1723810477556,3.83789,2605.6,2605.4,0.0338578]
["bitfinex","ETHUSD",1723810478567,4.220872,2606.1,2605.4,0.0338578]
["bitfinex","ETHUSD",1723810478568,3.83738,2606.0,2605.4,3.8720278]
["bitfinex","ETHUSD",1723810478983,2.404,2606.2,2605.4,3.8720278]
["bitfinex","ETHUSD",1723810478984,6.24107,2606.2,2605.4,2.79671888]
["bitfinex","ETHUSD",1723810479270,6.24107,2606.2,2605.7,3.83766]
["bitfinex","ETHUSD",1723810479674,6.24107,2606.2,2605.8,0.03387747]
["bitfinex","ETHUSD",1723810479873,3.83715,2606.1,2605.8,0.03387747]
["bitfinex","ETHUSD",1723810480171,6.865177,2606.2,2605.7,3.83765]
["bitfinex","ETHUSD",1723810480388,3.83694,2606.3,2605.9,0.03387747]
["bitfinex","ETHUSD",1723810480538,4.220621,2606.3,2605.8,3.83757]
["bitfinex","ETHUSD",1723810480874,2.4364,2606.5,2605.5,23.62792]
["bitfinex","ETHUSD",1723810480875,2.4364,2606.5,2606.1,3.83706]
["bitfinex","ETHUSD",1723810481174,3.83641,2606.6,2606.2,0.03387747]
["bitfinex","ETHUSD",1723810481557,3.83641,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1723810481783,6.33463,2606.8,2606.3,0.03404111]
["bitfinex","ETHUSD",1723810481784,2.4984,2606.8,2606.3,0.03404111]
["bitfinex","ETHUSD",1723810481939,6.3011,2606.4,2605.8,3.83751]
["bitfinex","ETHUSD",1723810482341,3.83694,2606.3,2605.8,3.83751]
["bitfinex","ETHUSD",1723810482535,3.83711,2606.2,2605.6,3.83778]
["bitfinex","ETHUSD",1723810482785,6.9313,2606.4,2605.8,3.83758]
["bitfinex","ETHUSD",1723810482950,3.83679,2606.4,2605.8,3.8375]
["bitfinex","ETHUSD",1723810483147,3.83693,2606.3,2605.8,3.83756]
["bitfinex","ETHUSD",1723810483559,3.83702,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1723810483966,3.83679,2606.4,2605.6,3.83778]
["bitfinex","ETHUSD",1723810484175,3.83672,2606.4,2605.9,3.83737]
["bitfinex","ETHUSD",1723810484475,3.83666,2606.5,2605.9,3.83735]
["bitfinex","ETHUSD",1723810484661,3.83673,2606.4,2605.9,3.83735]
["bitfinex","ETHUSD",1723810485250,3.83665,2606.5,2605.9,3.8373]
["bitfinex","ETHUSD",1723810485458,3.83665,2606.5,2606.0,3.83727]
["bitfinex","ETHUSD",1723810485861,3.83664,2606.5,2606.0,3.83727]
["bitfinex","ETHUSD",1723810486442,7.67329,2606.5,2606.0,3.83727]
["bitfinex","ETHUSD",1723810486765,3.83671,2606.4,2605.7,6.23333]
["bitfinex","ETHUSD",1723810486949,3.83693,2606.3,2605.8,3.83755]
["bitfinex","ETHUSD",1723810487158,3.83671,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1723810487839,0.40065232,2606.6,2605.8,0.07673742]
["bitfinex","ETHUSD",1723810488046,0.40065232,2606.6,2606.2,3.83689]
["bitfinex","ETHUSD",1723810488458,4.23717232,2606.6,2606.0,3.83718]
["bitfinex","ETHUSD",1723810488659,3.83664,2606.5,2606.0,3.83718]
["bitfinex","ETHUSD",1723810489555,0.40065232,2606.6,2606.2,3.83696]
["bitfinex","ETHUSD",1723810489759,0.40065232,2606.6,2606.1,3.83712]
["bitfinex","ETHUSD",1723810489760,0.40065232,2606.6,2606.3,3.83684]
["bitfinex","ETHUSD",1723810490092,0.40065232,2606.6,2606.4,3.8366]
["bitfinex","ETHUSD",1723810490302,3.8359,2607.0,2606.4,3.8366]
["bitfinex","ETHUSD",1723810490578,3.83605,2606.9,2606.4,3.8366]
["bitfinex","ETHUSD",1723810491078,3.8359,2607.0,2606.4,3.83659]
["bitfinex","ETHUSD",1723810491280,4.49420087,2607.0,2606.4,3.83659]
["bitfinex","ETHUSD",1723810491448,3.83604,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1723810491850,0.65830087,2607.0,2606.2,2.3296]
["bitfinex","ETHUSD",1723810492167,3.83577,2607.1,2606.2,2.3296]
["bitfinex","ETHUSD",1723810492168,7.67159,2607.1,2606.3,0.383689]
["bitfinex","ETHUSD",1723810492370,3.83584,2607.0,2606.3,0.383689]
["bitfinex","ETHUSD",1723810492566,3.83577,2607.1,2606.3,0.383689]
["bitfinex","ETHUSD",1723810492743,3.83605,2606.9,2606.2,2.3296]
["bitfinex","ETHUSD",1723810492950,3.83629,2606.7,2605.9,2.98809626]
["bitfinex","ETHUSD",1723810493284,3.83642,2606.6,2606.0,0.33398889]
["bitfinex","ETHUSD",1723810494759,6.08872,2606.6,2606.0,0.33398889]
["bitfinex","ETHUSD",1723810494963,3.83658,2606.5,2605.9,0.65849626]
["bitfinex","ETHUSD",1723810495172,6.08872,2606.6,2606.0,19.79]
["bitfinex","ETHUSD",1723810495173,3.83671,2606.4,2606.0,19.79]
["bitfinex","ETHUSD",1723810495480,6.08872,2606.6,2606.1,3.83704]
["bitfinex","ETHUSD",1723810495673,6.08872,2606.6,2605.8,19.79]
["bitfinex","ETHUSD",1723810495674,3.83679,2606.4,2605.8,19.79]
["bitfinex","ETHUSD",1723810495868,3.83694,2606.3,2605.8,19.79]
["bitfinex","ETHUSD",1723810496072,8.27511494,2606.4,2605.9,3.83744]
["bitfinex","ETHUSD",1723810496268,3.83687,2606.3,2605.9,3.83744]
["bitfinex","ETHUSD",1723810496981,2.365,2606.1,2605.8,19.79]
["bitfinex","ETHUSD",1723810497568,6.20217,2606.1,2605.8,19.79]
["bitfinex","ETHUSD",1723810497775,3.8373,2606.0,2605.8,19.79]
["bitfinex","ETHUSD",1723810497946,2.365,2606.1,2605.4,19.71]
["bitfinex","ETHUSD",1723810498151,2.365,2606.1,2605.6,3.83781]
["bitfinex","ETHUSD",1723810498565,2.365,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1723810498765,6.84011494,2606.4,2605.8,3.83749]
["bitfinex","ETHUSD",1723810498981,2.4018,2606.4,2606.0,3.83728]
["bitfinex","ETHUSD",1723810499297,2.4018,2606.4,2606.0,3.8372]
["bitfinex","ETHUSD",1723810499508,2.4018,2606.4,2606.0,7.67438]
["bitfinex","ETHUSD",1723810500002,7.82122292,2607.0,2606.5,3.83644]
["bitfinex","ETHUSD",1723810500286,0.40060867,2607.2,2606.0,0.767438]
["bitfinex","ETHUSD",1723810500449,0.40060867,2607.2,2606.7,3.83614]
["bitfinex","ETHUSD",1723810500651,0.40060867,2607.2,2606.9,3.83594]
["bitfinex","ETHUSD",1723810500859,0.40060867,2607.2,2606.5,2.2543]
["bitfinex","ETHUSD",1723810501076,2.4018,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1723810501289,3.8356,2607.2,2606.5,3.83647]
["bitfinex","ETHUSD",1723810501452,3.83591,2607.0,2606.5,3.83647]
["bitfinex","ETHUSD",1723810501653,3.8359,2607.0,2606.5,3.83647]
["bitfinex","ETHUSD",1723810501913,2.4018,2606.9,2606.3,3.83683]
["bitfinex","ETHUSD",1723810502203,2.3959,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1723810502361,2.3959,2606.5,2606.1,3.83715]
["bitfinex","ETHUSD",1723810502567,2.3959,2606.5,2606.1,3.83706]
["bitfinex","ETHUSD",1723810503073,3.83686,2606.3,2605.8,3.83751]
["bitfinex","ETHUSD",1723810503278,6.23254,2606.5,2605.9,3.83736]
["bitfinex","ETHUSD",1723810503476,6.23254,2606.5,2606.0,3.83721]
["bitfinex","ETHUSD",1723810503851,2.3959,2606.5,2606.1,7.67421]
["bitfinex","ETHUSD",1723810504088,2.3959,2606.5,2606.1,4.604491]
["bitfinex","ETHUSD",1723810504258,2.3959,2606.5,2606.1,3.83707]
["bitfinex","ETHUSD",1723810504458,6.23247,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1723810504766,2.3959,2606.5,2606.1,3.83713]
["bitfinex","ETHUSD",1723810505084,5.8189145,2607.1,2606.1,3.83713]
["bitfinex","ETHUSD",1723810505085,2.4715,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1723810505592,6.30708,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1723810505796,2.4715,2607.2,2606.8,3.83609]
["bitfinex","ETHUSD",1723810506296,2.4715,2607.2,2606.9,3.83587]
["bitfinex","ETHUSD",1723810507055,6.30704,2607.2,2606.7,3.83612]
["bitfinex","ETHUSD",1723810507293,6.93773,2607.2,2606.7,3.83612]
["bitfinex","ETHUSD",1723810507490,3.10219,2607.2,2606.7,3.83612]
["bitfinex","ETHUSD",1723810507656,2.4392,2607.5,2607.1,3.83566]
["bitfinex","ETHUSD",1723810507991,3.83525,2607.4,2606.9,3.83583]
["bitfinex","ETHUSD",1723810508192,3.83525,2607.4,2606.5,3.83644]
["bitfinex","ETHUSD",1723810508193,3.83589,2607.0,2606.5,3.83644]
["bitfinex","ETHUSD",1723810508492,0.383589,2607.0,2606.6,3.83639]
["bitfinex","ETHUSD",1723810508650,2.4465,2607.0,2606.6,3.83639]
["bitfinex","ETHUSD",1723810508855,3.83608,2606.9,2606.4,3.83666]
["bitfinex","ETHUSD",1723810509295,3.83647,2606.6,2606.1,3.83705]
["bitfinex","ETHUSD",1723810509462,2.3022,2606.5,2606.0,4.22139]
["bitfinex","ETHUSD",1723810509667,2.3022,2606.5,2606.2,3.83696]
["bitfinex","ETHUSD",1723810509888,2.3022,2606.5,2605.9,3.83742]
["bitfinex","ETHUSD",1723810510098,6.1389,2606.5,2605.9,3.83742]
["bitfinex","ETHUSD",1723810510393,6.1389,2606.5,2606.1,3.83711]
["bitfinex","ETHUSD",1723810510394,2.3022,2606.5,2606.1,3.83711]
["bitfinex","ETHUSD",1723810510559,0.07615787,2606.9,2606.3,3.83677]
["bitfinex","ETHUSD",1723810510560,6.21822,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1723810511089,3.83627,2606.7,2606.1,3.83705]
["bitfinex","ETHUSD",1723810511291,3.387531,2606.8,2605.9,11.28734]
["bitfinex","ETHUSD",1723810511292,2.3088,2606.6,2605.9,11.28734]
["bitfinex","ETHUSD",1723810511490,2.3088,2606.6,2606.3,3.83685]
["bitfinex","ETHUSD",1723810511788,6.14484,2606.9,2606.4,3.83663]
["bitfinex","ETHUSD",1723810511992,2.3088,2606.8,2606.0,0.745]
["bitfinex","ETHUSD",1723810512192,2.3088,2606.8,2605.9,11.28735]
["bitfinex","ETHUSD",1723810512396,4.06719,2606.7,2606.1,3.837]
["bitfinex","ETHUSD",1723810512554,4.06719,2606.7,2605.9,7.45]
["bitfinex","ETHUSD",1723810512555,3.83663,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1723810513351,3.83671,2606.4,2606.0,3.83729]
["bitfinex","ETHUSD",1723810513662,3.837,2606.2,2605.9,7.45]
["bitfinex","ETHUSD",1723810513856,2.3474,2606.3,2605.9,7.45]
["bitfinex","ETHUSD",1723810514193,3.83658,2606.5,2605.9,7.45]
["bitfinex","ETHUSD",1723810514194,3.83657,2606.5,2606.1,3.83714]
["bitfinex","ETHUSD",1723810514353,6.10979,2606.7,2606.1,3.83705]
["bitfinex","ETHUSD",1723810514559,6.10979,2606.7,2606.2,3.8369]
["bitfinex","ETHUSD",1723810515089,6.10979,2606.7,2605.9,11.28742]
["bitfinex","ETHUSD",1723810515090,3.8368,2606.4,2605.9,11.28742]
["bitfinex","ETHUSD",1723810515254,3.8368,2606.4,2605.8,3.83744]
["bitfinex","ETHUSD",1723810515459,3.8368,2606.4,2605.7,19.79]
["bitfinex","ETHUSD",1723810515460,6.10465,2606.3,2605.7,19.79]
["bitfinex","ETHUSD",1723810515794,6.10458,2606.3,2605.7,19.79]
["bitfinex","ETHUSD",1723810515996,3.837,2606.2,2605.7,23.62766]
["bitfinex","ETHUSD",1723810516185,3.83715,2606.1,2605.7,19.79]
["bitfinex","ETHUSD",1723810516490,3.83731,2606.0,2605.7,19.79]
["bitfinex","ETHUSD",1723810516695,3.83731,2606.0,2605.5,3.83796]
["bitfinex","ETHUSD",1723810517196,3.83744,2605.9,2605.4,3.83805]
["bitfinex","ETHUSD",1723810517354,6.25437,2605.8,2605.3,11.28831]
["bitfinex","ETHUSD",1723810517557,2.4167,2605.8,2605.3,11.28823]
["bitfinex","ETHUSD",1723810517765,6.25437,2605.8,2605.3,11.28823]
["bitfinex","ETHUSD",1723810518297,6.25429,2605.8,2605.3,11.28831]
["bitfinex","ETHUSD",1723810518588,7.263471,2605.8,2605.3,11.28831]
["bitfinex","ETHUSD",1723810519014,3.83818,2605.4,2605.2,0.128143]
["bitfinex","ETHUSD",1723810519193,2.3412,2605.3,2605.2,0.128143]
["bitfinex","ETHUSD",1723810519386,2.4623,2605.7,2605.3,3.83818]
["bitfinex","ETHUSD",1723810519695,2.70853,2605.7,2605.3,3.83818]
["bitfinex","ETHUSD",1723810519859,2.4623,2605.7,2605.3,3.83818]
["bitfinex","ETHUSD",1723810520053,9.97503,2606.0,2605.3,3.83818]
["bitfinex","ETHUSD",1723810520294,3.83753,2605.9,2605.3,7.67643]
["bitfinex","ETHUSD",1723810520608,0.610458,2606.3,2605.3,7.67643]
["bitfinex","ETHUSD",1723810520609,3.067058,2606.3,2605.7,3.83765]
["bitfinex","ETHUSD",1723810520752,3.83701,2606.2,2605.7,3.83765]
["bitfinex","ETHUSD",1723810521352,3.83701,2606.2,2605.5,3.91472655]
["bitfinex","ETHUSD",1723810521353,3.83701,2606.2,2605.6,3.83774]
["bitfinex","ETHUSD",1723810521553,3.83701,2606.2,2605.7,0.07674636]
["bitfinex","ETHUSD",1723810521772,3.83701,2606.2,2605.5,7.67589]
["bitfinex","ETHUSD",1723810521967,3.83733,2606.0,2605.5,3.83794]
["bitfinex","ETHUSD",1723810522493,3.83782,2605.7,2605.2,0.128143]
["bitfinex","ETHUSD",1723810522716,3.83802,2605.6,2605.2,0.128143]
["bitfinex","ETHUSD",1723810522916,3.83811,2605.5,2605.2,0.128143]
["bitfinex","ETHUSD",1723810523060,3.83802,2605.6,2605.2,0.128143]
["bitfinex","ETHUSD",1723810523061,6.32842,2605.3,2605.2,0.128143]
["bitfinex","ETHUSD",1723810523371,10.16674,2605.3,2605.2,0.128143]
["bitfinex","ETHUSD",1723810525192,14.00506,2605.3,2605.2,0.128143]
["bitfinex","ETHUSD",1723810525783,10.16674,2605.3,2605.2,0.128143]
["bitfinex","ETHUSD",1723810527002,13.99076,2605.3,2605.2,3e-06]
["bitfinex","ETHUSD",1723810527198,13.99076,2605.3,2604.9,0.005]
["bitfinex","ETHUSD",1723810527199,3.83862,2605.1,2604.9,9e-06]
["bitfinex","ETHUSD",1723810527372,13.99211,2605.0,2604.9,9e-06]
["bitfinex","ETHUSD",1723810527572,16.33279879,2605.0,2604.9,9e-06]
["bitfinex","ETHUSD",1723810527968,20.17156879,2605.0,2604.9,9e-06]
["bitfinex","ETHUSD",1723810528297,2.4758,2604.3,2602.6,1.72733695]
["bitfinex","ETHUSD",1723810528500,2.4758,2604.3,2603.0,2.62997306]
["bitfinex","ETHUSD",1723810528673,2.4758,2604.3,2603.3,3.84117]
["bitfinex","ETHUSD",1723810528674,3.84,2604.2,2603.3,3.84117]
["bitfinex","ETHUSD",1723810528880,2.4758,2604.3,2603.1,4.30580782]
["bitfinex","ETHUSD",1723810529076,2.4758,2604.3,2603.1,4.08577]
["bitfinex","ETHUSD",1723810529404,3.84033,2604.0,2603.2,3.8414]
["bitfinex","ETHUSD",1723810529587,3.84033,2604.0,2603.1,0.24423]
["bitfinex","ETHUSD",1723810529588,3.84033,2604.0,2603.3,3.84126]
["bitfinex","ETHUSD",1723810529788,3.84049,2603.9,2603.3,3.84126]
["bitfinex","ETHUSD",1723810529996,2.4758,2604.3,2603.9,3.84039]
["bitfinex","ETHUSD",1723810530169,4.229,2605.2,2604.1,3.84]
["bitfinex","ETHUSD",1723810530170,2.479,2604.6,2604.1,3.84]
["bitfinex","ETHUSD",1723810530503,3.83912,2604.8,2604.1,3.83999]
["bitfinex","ETHUSD",1723810530703,3.8396,2604.5,2603.5,3.84093]
["bitfinex","ETHUSD",1723810531014,4.452052,2604.7,2603.9,3.84027]
["bitfinex","ETHUSD",1723810531166,6.12798,2604.9,2604.0,0.384027]
["bitfinex","ETHUSD",1723810531369,3.83836,2605.3,2604.1,2.3272]
["bitfinex","ETHUSD",1723810531569,3.83873,2605.1,2604.3,3.83967]
["bitfinex","ETHUSD",1723810531802,0.07615787,2605.1,2604.2,0.23272]
["bitfinex","ETHUSD",1723810532007,3.83902,2604.9,2604.2,4.07264]
["bitfinex","ETHUSD",1723810532170,3.83864,2605.1,2604.2,0.23272]
["bitfinex","ETHUSD",1723810532390,3.83874,2605.1,2604.3,3.83979]
["bitfinex","ETHUSD",1723810532586,4.50479715,2605.2,2604.5,3.83942]
["bitfinex","ETHUSD",1723810532770,4.50479715,2605.2,2604.3,3.83979]
["bitfinex","ETHUSD",1723810532771,3.839,2604.9,2604.3,3.83979]
["bitfinex","ETHUSD",1723810533090,0.49054486,2605.1,2604.5,3.83942]
["bitfinex","ETHUSD",1723810533300,3.83902,2604.9,2604.2,3.83993]
["bitfinex","ETHUSD",1723810533499,2.3314,2605.1,2603.9,3.84033]
["bitfinex","ETHUSD",1723810533833,3.83968,2604.4,2603.7,3.84054]
["bitfinex","ETHUSD",1723810534103,3.83968,2604.4,2603.4,2.378]
["bitfinex","ETHUSD",1723810534104,3.83968,2604.4,2603.8,3.8405]
["bitfinex","ETHUSD",1723810534289,3.83968,2604.4,2603.8,0.768125]
["bitfinex","ETHUSD",1723810534608,3.83968,2604.4,2603.6,3.84075]
["bitfinex","ETHUSD",1723810534609,3.8399,2604.3,2603.6,3.84075]
["bitfinex","ETHUSD",1723810534778,3.83854,2605.2,2603.2,3.8413]
["bitfinex","ETHUSD",1723810534779,2.3172,2603.9,2603.2,3.8413]
["bitfinex","ETHUSD",1723810534976,6.15769,2603.9,2603.3,3.84125]
["bitfinex","ETHUSD",1723810535181,6.15769,2603.9,2603.1,4.225626]
["bitfinex","ETHUSD",1723810535389,3.84077,2603.7,2603.0,3.84162]
["bitfinex","ETHUSD",1723810535579,3.84099,2603.5,2602.9,3.84177]
["bitfinex","ETHUSD",1723810535780,3.84099,2603.5,2602.9,0.76837]
["bitfinex","ETHUSD",1723810536003,3.84077,2603.7,2602.9,0.76837]
["bitfinex","ETHUSD",1723810536208,2.3172,2603.9,2602.6,3.970393]
["bitfinex","ETHUSD",1723810536209,2.4768,2603.9,2603.5,3.84094]
["bitfinex","ETHUSD",1723810536513,3.84003,2604.2,2603.7,3.8406]
["bitfinex","ETHUSD",1723810536514,2.4768,2604.2,2603.7,3.8406]
["bitfinex","ETHUSD",1723810537014,6.16787,2604.8,2604.2,3.83981]
["bitfinex","ETHUSD",1723810537221,2.3288,2604.8,2604.6,3.83932]
["bitfinex","ETHUSD",1723810537509,0.40065147,2605.3,2604.8,3.83894]
["bitfinex","ETHUSD",1723810537827,2.3288,2605.5,2605.0,3.83874]
["bitfinex","ETHUSD",1723810537985,2.3288,2605.5,2604.8,3.83894]
["bitfinex","ETHUSD",1723810538170,0.23288,2605.4,2604.6,3.8393]
["bitfinex","ETHUSD",1723810538492,3.83848,2605.2,2604.4,3.8396]
["bitfinex","ETHUSD",1723810538695,3.83879,2605.0,2604.4,3.8396]
["bitfinex","ETHUSD",1723810539083,3.83848,2605.2,2604.5,3.8395]
["bitfinex","ETHUSD",1723810539396,3.83848,2605.2,2604.4,3.83953]
["bitfinex","ETHUSD",1723810539397,3.83848,2605.2,2604.4,38.83953]
["bitfinex","ETHUSD",1723810539784,3.83878,2605.0,2604.3,3.83978]
["bitfinex","ETHUSD",1723810540103,3.83878,2605.0,2604.4,3.83964]
["bitfinex","ETHUSD",1723810540677,3.83926,2604.7,2604.0,7.6803]
["bitfinex","ETHUSD",1723810540912,3.83926,2604.7,2603.8,38.84049]
["bitfinex","ETHUSD",1723810540913,3.91541787,2604.7,2603.8,38.84049]
["bitfinex","ETHUSD",1723810541073,0.383926,2604.6,2603.8,35.0]
["bitfinex","ETHUSD",1723810541273,0.383926,2604.6,2604.0,3.84014]
["bitfinex","ETHUSD",1723810541572,3.83926,2604.7,2603.8,38.84044]
["bitfinex","ETHUSD",1723810541573,0.06644097,2605.0,2604.2,3.83989]
["bitfinex","ETHUSD",1723810541798,3.83777,2605.7,2604.9,3.83891]
["bitfinex","ETHUSD",1723810541799,2.71296044,2605.6,2604.9,3.83891]
["bitfinex","ETHUSD",1723810542120,0.40076044,2605.6,2605.0,0.07676944]
["bitfinex","ETHUSD",1723810542411,0.40076044,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723810542712,2.4678,2606.1,2605.6,3.83782]
["bitfinex","ETHUSD",1723810543391,2.4678,2606.1,2605.7,0.07674626]
["bitfinex","ETHUSD",1723810543591,2.4678,2606.1,2605.7,3.83772]
["bitfinex","ETHUSD",1723810543782,0.40071317,2606.3,2606.0,3.83717]
["bitfinex","ETHUSD",1723810543994,2.2829,2606.5,2606.1,3.8371]
["bitfinex","ETHUSD",1723810544206,2.2829,2606.5,2605.9,3.8374]
["bitfinex","ETHUSD",1723810545124,2.2829,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1723810545272,2.93490165,2606.5,2606.1,3.83713]
["bitfinex","ETHUSD",1723810545474,0.40059647,2606.7,2605.6,0.383799]
["bitfinex","ETHUSD",1723810545711,0.40059647,2606.7,2606.3,7.67352]
["bitfinex","ETHUSD",1723810547611,2.87898498,2607.2,2606.8,3.83602]
["bitfinex","ETHUSD",1723810547820,2.87898498,2607.2,2607.0,3.83582]
["bitfinex","ETHUSD",1723810548041,0.0663661,2607.4,2607.0,3.83582]
["bitfinex","ETHUSD",1723810548042,0.0663661,2607.4,2607.1,3.83567]
["bitfinex","ETHUSD",1723810548244,0.37276408,2607.4,2606.8,3.83605]
["bitfinex","ETHUSD",1723810548383,3.83556,2607.2,2606.6,3.83633]
["bitfinex","ETHUSD",1723810548686,0.383556,2607.1,2606.6,3.8363]
["bitfinex","ETHUSD",1723810548883,3.83539,2607.3,2606.6,3.8363]
["bitfinex","ETHUSD",1723810549157,7.67091,2607.3,2606.6,3.8363]
["bitfinex","ETHUSD",1723810549335,0.80436741,2607.2,2606.6,3.8363]
["bitfinex","ETHUSD",1723810549927,4.63998741,2607.2,2606.6,3.8363]
["bitfinex","ETHUSD",1723810550295,0.80436741,2607.2,2606.6,3.8363]
["bitfinex","ETHUSD",1723810550521,0.37276408,2607.4,2606.4,3.83668]
["bitfinex","ETHUSD",1723810550713,0.37276408,2607.4,2606.2,2.3439]
["bitfinex","ETHUSD",1723810550714,0.30639798,2607.4,2607.0,3.83572]
["bitfinex","ETHUSD",1723810550918,0.30639798,2607.4,2607.1,3.83566]
["bitfinex","ETHUSD",1723810551224,0.30639798,2607.4,2606.8,3.83604]
["bitfinex","ETHUSD",1723810551462,0.30639798,2607.4,2606.9,3.83586]
["bitfinex","ETHUSD",1723810551624,0.30639798,2607.4,2607.0,3.83573]
["bitfinex","ETHUSD",1723810552197,0.30639798,2607.4,2606.9,0.07671187]
["bitfinex","ETHUSD",1723810552402,2.3962,2607.5,2607.2,3.83544]
["bitfinex","ETHUSD",1723810552713,0.40060592,2607.6,2607.2,3.83544]
["bitfinex","ETHUSD",1723810553023,0.40060592,2607.6,2606.8,2.2892]
["bitfinex","ETHUSD",1723810553328,0.40060592,2607.6,2607.2,3.83551]
["bitfinex","ETHUSD",1723810553535,0.40060592,2607.6,2607.4,3.83523]
["bitfinex","ETHUSD",1723810553690,2.3107,2607.9,2607.4,3.83514]
["bitfinex","ETHUSD",1723810553897,0.614513,2607.8,2607.5,3.83498]
["bitfinex","ETHUSD",1723810554198,3.35168213,2608.2,2607.7,3.8347]
["bitfinex","ETHUSD",1723810554411,2.75035852,2608.2,2607.8,3.83456]
["bitfinex","ETHUSD",1723810554618,0.27503585,2608.1,2607.9,3.83441]
["bitfinex","ETHUSD",1723810554835,0.40055852,2608.2,2607.7,3.83471]
["bitfinex","ETHUSD",1723810555124,0.40055852,2608.2,2607.5,3.83496]
["bitfinex","ETHUSD",1723810555336,0.40055852,2608.2,2608.0,3.83432]
["bitfinex","ETHUSD",1723810555530,6.24707,2608.0,2607.4,3.83515]
["bitfinex","ETHUSD",1723810555706,6.24707,2608.0,2607.4,7.67029]
["bitfinex","ETHUSD",1723810556031,2.4127,2608.0,2607.2,3.83544]
["bitfinex","ETHUSD",1723810556333,3.83467,2607.8,2607.2,3.83542]
["bitfinex","ETHUSD",1723810556919,3.83467,2607.8,2607.2,7.67087]
["bitfinex","ETHUSD",1723810557130,6.24714,2608.0,2607.2,7.67087]
["bitfinex","ETHUSD",1723810557131,10.08158,2608.0,2607.4,3.8352]
["bitfinex","ETHUSD",1723810557331,0.624714,2607.9,2607.5,3.83508]
["bitfinex","ETHUSD",1723810557630,2.4127,2608.0,2607.6,3.83492]
["bitfinex","ETHUSD",1723810558029,2.4127,2608.0,2607.7,3.83466]
["bitfinex","ETHUSD",1723810558199,0.40055852,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1723810558401,0.82399337,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1723810558609,4.65805337,2608.2,2607.6,3.83484]
["bitfinex","ETHUSD",1723810558960,4.65805337,2608.2,2607.7,3.83471]
["bitfinex","ETHUSD",1723810558961,0.82399337,2608.2,2607.7,3.83471]
["bitfinex","ETHUSD",1723810559232,0.70450534,2608.1,2607.7,3.83471]
["bitfinex","ETHUSD",1723810559800,0.70450534,2608.1,2607.6,7.6697]
["bitfinex","ETHUSD",1723810559997,0.70450534,2608.1,2607.6,3.83484]
["bitfinex","ETHUSD",1723810560203,0.53625687,2608.0,2607.4,3.8351]
["bitfinex","ETHUSD",1723810560412,3.83445,2608.0,2607.4,3.8351]
["bitfinex","ETHUSD",1723810560853,4.23467852,2608.2,2607.4,3.8351]
["bitfinex","ETHUSD",1723810561452,3.8343,2608.1,2607.5,3.83501]
["bitfinex","ETHUSD",1723810561620,4.23467852,2608.2,2607.6,3.83483]
["bitfinex","ETHUSD",1723810561816,0.66216785,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1723810562021,0.40055852,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1723810562225,0.40055852,2608.2,2607.6,3.83493]
["bitfinex","ETHUSD",1723810562408,0.40055852,2608.2,2607.8,3.83454]
["bitfinex","ETHUSD",1723810562613,0.40055852,2608.2,2608.0,3.83424]
["bitfinex","ETHUSD",1723810562814,3.83364,2608.5,2607.8,3.83451]
["bitfinex","ETHUSD",1723810563024,3.83393,2608.3,2607.8,3.83451]
["bitfinex","ETHUSD",1723810563256,3.83415,2608.2,2607.6,3.83481]
["bitfinex","ETHUSD",1723810563417,3.83422,2608.1,2607.6,3.83481]
["bitfinex","ETHUSD",1723810564218,3.83422,2608.1,2607.6,7.66967]
["bitfinex","ETHUSD",1723810564419,3.83422,2608.1,2607.6,3.83481]
["bitfinex","ETHUSD",1723810564752,0.07615787,2608.0,2606.9,3.83592]
["bitfinex","ETHUSD",1723810564949,3.83538,2607.3,2606.5,3.83652]
["bitfinex","ETHUSD",1723810565153,7.22084568,2608.6,2607.0,3.83577]
["bitfinex","ETHUSD",1723810565389,7.22084568,2608.6,2607.9,7.66884]
["bitfinex","ETHUSD",1723810565390,6.72125043,2608.6,2607.9,7.66884]
["bitfinex","ETHUSD",1723810565683,3.83402,2608.3,2607.5,3.83499]
["bitfinex","ETHUSD",1723810565857,2.307,2608.1,2607.1,4.2198]
["bitfinex","ETHUSD",1723810566155,2.307,2608.1,2606.9,3.83584]
["bitfinex","ETHUSD",1723810566156,3.83499,2607.6,2606.9,3.83584]
["bitfinex","ETHUSD",1723810566523,7.66947,2607.8,2607.1,3.83558]
["bitfinex","ETHUSD",1723810566667,3.83502,2607.6,2607.0,3.83581]
["bitfinex","ETHUSD",1723810566829,4.08114,2607.8,2607.2,3.83552]
["bitfinex","ETHUSD",1723810567029,2.464,2607.9,2606.9,4.452114]
["bitfinex","ETHUSD",1723810567263,0.07615787,2608.1,2606.3,3.963739]
["bitfinex","ETHUSD",1723810567264,6.29946,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1723810567475,2.464,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1723810567762,6.29948,2607.3,2606.7,3.83617]
["bitfinex","ETHUSD",1723810567967,6.29948,2607.3,2606.9,3.83594]
["bitfinex","ETHUSD",1723810567968,2.464,2607.3,2606.9,3.83594]
["bitfinex","ETHUSD",1723810568147,2.464,2607.3,2607.1,3.83566]
["bitfinex","ETHUSD",1723810568329,2.464,2607.3,2607.1,7.67132]
["bitfinex","ETHUSD",1723810568531,2.464,2607.3,2607.1,3.83566]
["bitfinex","ETHUSD",1723810569275,2.4023,2607.6,2607.1,3.83566]
["bitfinex","ETHUSD",1723810569461,6.23727,2607.6,2607.1,3.83566]
["bitfinex","ETHUSD",1723810569641,2.4023,2607.6,2607.1,3.83566]
["bitfinex","ETHUSD",1723810569970,2.4023,2607.6,2607.1,7.67125]
["bitfinex","ETHUSD",1723810570173,3.83517,2607.5,2606.9,3.83583]
["bitfinex","ETHUSD",1723810570381,4.0754,2607.5,2606.9,7.6717]
["bitfinex","ETHUSD",1723810570548,6.23734,2607.6,2607.0,3.83582]
["bitfinex","ETHUSD",1723810570870,10.07241,2607.6,2607.0,3.83582]
["bitfinex","ETHUSD",1723810571293,6.23734,2607.6,2607.0,3.83582]
["bitfinex","ETHUSD",1723810571580,6.23734,2607.6,2607.1,3.83564]
["bitfinex","ETHUSD",1723810571755,10.07236,2607.6,2607.1,3.83564]
["bitfinex","ETHUSD",1723810572085,6.23732,2607.6,2607.1,3.83564]
["bitfinex","ETHUSD",1723810572245,10.07235,2607.6,2606.9,4.219413]
["bitfinex","ETHUSD",1723810572447,3.83511,2607.5,2606.9,3.83583]
["bitfinex","ETHUSD",1723810572668,1.007235,2607.6,2607.1,3.83559]
["bitfinex","ETHUSD",1723810572888,1.007235,2607.6,2607.0,3.83582]
["bitfinex","ETHUSD",1723810572889,6.17712,2607.6,2607.0,3.83582]
["bitfinex","ETHUSD",1723810573077,3.83491,2607.7,2606.8,11.28608]
["bitfinex","ETHUSD",1723810573078,2.3421,2607.2,2606.8,7.45]
["bitfinex","ETHUSD",1723810573289,6.17765,2607.2,2606.8,7.45]
["bitfinex","ETHUSD",1723810573653,2.3421,2607.2,2606.8,7.45]
["bitfinex","ETHUSD",1723810573947,6.17763,2607.2,2606.8,7.45]
["bitfinex","ETHUSD",1723810574171,3.83489,2607.7,2606.8,10.557631]
["bitfinex","ETHUSD",1723810574392,0.06637226,2607.3,2607.0,7.67144]
["bitfinex","ETHUSD",1723810574595,2.3421,2607.5,2607.1,3.83558]
["bitfinex","ETHUSD",1723810574760,0.0663682,2607.7,2607.2,3.8354]
["bitfinex","ETHUSD",1723810574957,2.4713,2607.8,2607.2,3.8354]
["bitfinex","ETHUSD",1723810575165,2.4713,2607.8,2606.8,12.846631]
["bitfinex","ETHUSD",1723810575166,2.4713,2607.8,2607.5,3.83507]
["bitfinex","ETHUSD",1723810575365,6.23384,2608.1,2607.5,3.83507]
["bitfinex","ETHUSD",1723810575692,6.23384,2608.1,2607.5,3.83501]
["bitfinex","ETHUSD",1723810576425,3.83399,2608.3,2607.2,2.44029568]
["bitfinex","ETHUSD",1723810576615,2.4951,2608.5,2607.9,3.83436]
["bitfinex","ETHUSD",1723810576756,0.40051043,2608.6,2608.1,3.83409]
["bitfinex","ETHUSD",1723810576954,0.40051043,2608.6,2608.3,3.83389]
["bitfinex","ETHUSD",1723810577262,3.8329,2609.0,2608.4,3.83365]
["bitfinex","ETHUSD",1723810577458,0.40060099,2608.9,2608.4,3.83365]
["bitfinex","ETHUSD",1723810577784,1.20723809,2608.9,2608.4,3.83365]
["bitfinex","ETHUSD",1723810577957,5.04029809,2608.9,2608.4,3.83365]
["bitfinex","ETHUSD",1723810578155,3.89859395,2609.5,2608.4,3.83365]
["bitfinex","ETHUSD",1723810578156,2.253,2610.0,2608.9,3.83296]
["bitfinex","ETHUSD",1723810578426,2.253,2609.5,2608.9,3.83296]
["bitfinex","ETHUSD",1723810579007,3.83209,2609.6,2608.8,2.3958]
["bitfinex","ETHUSD",1723810579202,3.83209,2609.6,2609.0,3.83281]
["bitfinex","ETHUSD",1723810579203,2.3359,2609.4,2609.0,3.83281]
["bitfinex","ETHUSD",1723810579556,0.06639298,2609.8,2608.7,3.83326]
["bitfinex","ETHUSD",1723810579917,2.3359,2609.1,2608.5,0.614276]
["bitfinex","ETHUSD",1723810580077,2.3359,2609.1,2608.1,2.96317501]
["bitfinex","ETHUSD",1723810580078,0.61685,2609.0,2608.1,2.96317501]
["bitfinex","ETHUSD",1723810580316,0.61685,2609.0,2608.6,3.83338]
["bitfinex","ETHUSD",1723810580474,3.83236,2609.4,2608.7,2.3089]
["bitfinex","ETHUSD",1723810580662,2.3359,2610.2,2609.2,3.8325]
["bitfinex","ETHUSD",1723810580856,2.3359,2610.2,2609.3,3.83241]
["bitfinex","ETHUSD",1723810580857,3.8315,2610.0,2609.3,3.83241]
["bitfinex","ETHUSD",1723810581175,3.89788568,2610.0,2609.3,3.83241]
["bitfinex","ETHUSD",1723810581690,4.23205138,2609.9,2609.3,3.83241]
["bitfinex","ETHUSD",1723810581900,0.40049138,2609.9,2609.5,3.83209]
["bitfinex","ETHUSD",1723810582098,3.83173,2609.8,2609.1,3.83269]
["bitfinex","ETHUSD",1723810582257,3.83204,2609.6,2608.7,3.8332]
["bitfinex","ETHUSD",1723810582702,3.83238,2609.4,2608.8,3.83307]
["bitfinex","ETHUSD",1723810582871,3.83217,2609.5,2608.9,3.83301]
["bitfinex","ETHUSD",1723810583224,3.83217,2609.5,2608.3,3.83381]
["bitfinex","ETHUSD",1723810583225,3.83316,2608.9,2608.3,3.83381]
["bitfinex","ETHUSD",1723810583362,0.45947387,2608.8,2608.1,3.8341]
["bitfinex","ETHUSD",1723810583561,4.38294,2609.0,2608.1,3.8341]
["bitfinex","ETHUSD",1723810583763,3.83361,2608.6,2607.9,3.83442]
["bitfinex","ETHUSD",1723810583997,0.07615787,2608.5,2607.9,7.66881]
["bitfinex","ETHUSD",1723810584205,3.83361,2608.6,2607.7,3.83468]
["bitfinex","ETHUSD",1723810584444,3.83377,2608.4,2607.8,3.83455]
["bitfinex","ETHUSD",1723810584708,3.83377,2608.4,2607.7,3.83468]
["bitfinex","ETHUSD",1723810584709,3.83377,2608.4,2607.9,3.83447]
["bitfinex","ETHUSD",1723810585294,0.624201,2608.5,2607.5,3.83501]
["bitfinex","ETHUSD",1723810585647,0.624201,2608.5,2607.9,3.83449]
["bitfinex","ETHUSD",1723810585648,3.90979787,2608.5,2607.9,3.83449]
["bitfinex","ETHUSD",1723810585932,3.90979787,2608.5,2607.9,3.83441]
["bitfinex","ETHUSD",1723810586107,3.83364,2608.5,2607.9,3.83441]
["bitfinex","ETHUSD",1723810586306,4.841187,2608.5,2607.9,3.83441]
["bitfinex","ETHUSD",1723810586492,4.841187,2608.5,2608.0,3.83435]
["bitfinex","ETHUSD",1723810586701,1.007547,2608.5,2608.0,3.83435]
["bitfinex","ETHUSD",1723810587396,2.4084,2608.7,2608.4,3.83375]
["bitfinex","ETHUSD",1723810587841,2.4084,2608.7,2608.2,7.66794]
["bitfinex","ETHUSD",1723810588008,2.6930694,2608.7,2608.2,3.83397]
["bitfinex","ETHUSD",1723810588201,2.6930694,2608.7,2608.2,7.66794]
["bitfinex","ETHUSD",1723810588638,2.6930694,2608.7,2608.2,3.83397]
["bitfinex","ETHUSD",1723810589164,2.6930694,2608.7,2607.4,11.58795549]
["bitfinex","ETHUSD",1723810589165,3.83406,2608.2,2607.4,11.58795549]
["bitfinex","ETHUSD",1723810589315,2.2697,2608.5,2607.4,7.45]
["bitfinex","ETHUSD",1723810589316,3.83445,2608.0,2607.4,7.45]
["bitfinex","ETHUSD",1723810589645,3.83506,2607.6,2607.0,3.83571]
["bitfinex","ETHUSD",1723810589856,3.83506,2607.6,2606.9,7.45]
["bitfinex","ETHUSD",1723810589857,0.07615787,2607.5,2606.9,7.45]
["bitfinex","ETHUSD",1723810590152,3.83519,2607.5,2606.9,14.393565]
["bitfinex","ETHUSD",1723810590295,3.83506,2607.6,2607.0,3.83572]
["bitfinex","ETHUSD",1723810590491,3.83506,2607.6,2607.0,5.2750525]
["bitfinex","ETHUSD",1723810590947,7.67015,2607.6,2607.0,1.4393325]
["bitfinex","ETHUSD",1723810591108,3.83527,2607.4,2606.9,11.28586]
["bitfinex","ETHUSD",1723810591295,4.60991879,2607.4,2606.9,7.45]
["bitfinex","ETHUSD",1723810591499,3.83527,2607.4,2606.9,7.45]
["bitfinex","ETHUSD",1723810591697,9.10428,2607.9,2606.9,7.45]
["bitfinex","ETHUSD",1723810591698,3.83564,2607.2,2606.9,7.45]
["bitfinex","ETHUSD",1723810592008,3.83574,2607.1,2606.9,7.45]
["bitfinex","ETHUSD",1723810592200,3.83582,2607.0,2606.7,19.79]
["bitfinex","ETHUSD",1723810592531,3.91216787,2606.9,2606.4,11.28664]
["bitfinex","ETHUSD",1723810593095,3.8362,2606.8,2606.4,7.45]
["bitfinex","ETHUSD",1723810593297,0.07615787,2606.7,2606.4,7.45]
["bitfinex","ETHUSD",1723810593502,3.8362,2606.8,2606.4,7.45]
["bitfinex","ETHUSD",1723810593730,3.83642,2606.6,2606.4,7.45]
["bitfinex","ETHUSD",1723810594238,3.83619,2606.8,2606.4,7.45]
["bitfinex","ETHUSD",1723810594239,0.07615787,2606.8,2606.4,7.45]
["bitfinex","ETHUSD",1723810594395,7.67303,2606.6,2606.2,19.79]
["bitfinex","ETHUSD",1723810594601,3.83651,2606.6,2606.2,19.79]
["bitfinex","ETHUSD",1723810594937,7.67302,2606.6,2606.2,19.79]
["bitfinex","ETHUSD",1723810595629,3.8366,2606.5,2606.2,19.79]
["bitfinex","ETHUSD",1723810595830,3.83682,2606.4,2606.2,19.79]
["bitfinex","ETHUSD",1723810596032,3.83695,2606.3,2605.9,7.45]
["bitfinex","ETHUSD",1723810596236,3.8371,2606.2,2605.9,7.45]
["bitfinex","ETHUSD",1723810596397,3.83729,2606.0,2605.9,7.45]
["bitfinex","ETHUSD",1723810596595,3.83762,2605.8,2605.6,19.79]
["bitfinex","ETHUSD",1723810596814,3.83729,2606.0,2605.3,11.28828]
["bitfinex","ETHUSD",1723810597035,3.8376,2605.8,2605.3,13.869668]
["bitfinex","ETHUSD",1723810597422,3.8376,2605.8,2605.3,7.45]
["bitfinex","ETHUSD",1723810598141,3.8376,2605.8,2605.3,11.28831]
["bitfinex","ETHUSD",1723810598915,2.2918,2606.1,2605.7,3.8377]
["bitfinex","ETHUSD",1723810599113,6.11256,2606.5,2605.9,3.83735]
["bitfinex","ETHUSD",1723810599314,3.83682,2606.4,2605.8,4.22135]
["bitfinex","ETHUSD",1723810599521,3.83682,2606.4,2605.7,3.83763]
["bitfinex","ETHUSD",1723810599765,2.276,2606.5,2605.9,7.67475]
["bitfinex","ETHUSD",1723810599906,2.276,2606.5,2605.9,0.767475]
["bitfinex","ETHUSD",1723810600129,3.83617,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1723810600402,3.83617,2606.8,2606.2,3.837]
["bitfinex","ETHUSD",1723810600403,3.83627,2606.7,2606.2,3.837]
["bitfinex","ETHUSD",1723810600607,3.83657,2606.5,2606.0,3.83723]
["bitfinex","ETHUSD",1723810600806,6.29744,2606.3,2605.7,19.79]
["bitfinex","ETHUSD",1723810601006,6.29744,2606.3,2605.2,4.90775486]
["bitfinex","ETHUSD",1723810601007,3.83722,2606.1,2605.4,14.28814]
["bitfinex","ETHUSD",1723810601202,3.83722,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1723810601406,6.36380406,2606.3,2605.8,3.83751]
["bitfinex","ETHUSD",1723810601712,3.83722,2606.1,2605.6,7.64719125]
["bitfinex","ETHUSD",1723810602042,2.52695406,2606.3,2605.4,7.45]
["bitfinex","ETHUSD",1723810602043,3.83745,2605.9,2605.4,7.45]
["bitfinex","ETHUSD",1723810602242,3.83745,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1723810602405,3.83737,2606.0,2605.4,3.83816]
["bitfinex","ETHUSD",1723810602944,3.83773,2605.8,2605.2,3.83839]
["bitfinex","ETHUSD",1723810603103,0.07615787,2605.7,2605.2,3.83839]
["bitfinex","ETHUSD",1723810603303,3.91396787,2605.7,2605.2,3.83839]
["bitfinex","ETHUSD",1723810603550,3.91396787,2605.7,2605.1,19.71]
["bitfinex","ETHUSD",1723810603705,3.83811,2605.5,2605.1,22.064865]
["bitfinex","ETHUSD",1723810603909,0.07615787,2605.6,2604.8,11.83459187]
["bitfinex","ETHUSD",1723810604153,3.83827,2605.4,2604.8,11.28898]
["bitfinex","ETHUSD",1723810604346,3.83845,2605.3,2604.8,7.45]
["bitfinex","ETHUSD",1723810604531,7.67653,2605.4,2604.8,11.28903]
["bitfinex","ETHUSD",1723810604732,3.83826,2605.4,2604.8,15.12801]
["bitfinex","ETHUSD",1723810604939,3.83826,2605.4,2604.8,11.28898]
["bitfinex","ETHUSD",1723810605105,7.67653,2605.4,2604.8,11.28897]
["bitfinex","ETHUSD",1723810605316,3.83826,2605.4,2604.8,15.12795]
["bitfinex","ETHUSD",1723810605652,3.83826,2605.4,2604.9,3.491795]
["bitfinex","ETHUSD",1723810605845,3.83855,2605.2,2604.8,7.45]
["bitfinex","ETHUSD",1723810606064,3.83855,2605.2,2604.7,19.79]
["bitfinex","ETHUSD",1723810606215,3.8385,2605.2,2604.7,19.79]
["bitfinex","ETHUSD",1723810606637,3.83878,2605.0,2604.7,19.79]
["bitfinex","ETHUSD",1723810606833,3.83878,2605.0,2604.3,7.45]
["bitfinex","ETHUSD",1723810606834,3.83878,2605.0,2604.5,3.83949]
["bitfinex","ETHUSD",1723810607636,2.278,2605.1,2604.5,3.83936]
["bitfinex","ETHUSD",1723810607844,6.30577,2606.0,2605.4,3.83809]
["bitfinex","ETHUSD",1723810608066,6.30577,2606.0,2605.4,4.221899]
["bitfinex","ETHUSD",1723810608251,6.30577,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1723810608252,3.83737,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1723810608416,2.53485406,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1723810608615,2.53485406,2606.3,2605.6,3.83779]
["bitfinex","ETHUSD",1723810608616,3.83637,2606.7,2605.6,3.83778]
["bitfinex","ETHUSD",1723810608938,3.90266888,2606.8,2606.2,3.83692]
["bitfinex","ETHUSD",1723810609315,3.90266888,2606.8,2606.1,3.83703]
["bitfinex","ETHUSD",1723810609510,3.90266888,2606.8,2605.9,3.8373]
["bitfinex","ETHUSD",1723810609511,3.83657,2606.5,2605.9,3.8373]
["bitfinex","ETHUSD",1723810609726,3.83643,2606.6,2605.9,3.8373]
["bitfinex","ETHUSD",1723810609949,0.06645888,2606.8,2606.0,0.46047071]
["bitfinex","ETHUSD",1723810610154,0.06645888,2606.8,2605.7,35.383778]
["bitfinex","ETHUSD",1723810610155,3.83627,2606.7,2606.2,3.83691]
["bitfinex","ETHUSD",1723810610456,8.44693289,2606.6,2605.9,3.83741]
["bitfinex","ETHUSD",1723810610651,8.44693289,2606.6,2605.7,0.383778]
["bitfinex","ETHUSD",1723810610652,3.83649,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1723810610815,0.06645888,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1723810611015,0.40076083,2606.9,2606.6,3.8364]
["bitfinex","ETHUSD",1723810611651,0.40076083,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1723810612477,0.40076083,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1723810612615,0.06644822,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1723810612815,0.46719227,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1723810613242,0.07615787,2607.1,2606.4,3.83669]
["bitfinex","ETHUSD",1723810613476,3.83629,2606.7,2606.1,3.83706]
["bitfinex","ETHUSD",1723810613617,4.461159,2606.7,2606.1,3.83706]
["bitfinex","ETHUSD",1723810613817,3.83629,2606.7,2606.2,3.83691]
["bitfinex","ETHUSD",1723810614018,3.83629,2606.7,2606.1,3.83706]
["bitfinex","ETHUSD",1723810614244,3.83629,2606.7,2606.1,3.83704]
["bitfinex","ETHUSD",1723810614652,0.07615787,2606.6,2605.7,3.383778]
["bitfinex","ETHUSD",1723810614849,4.461229,2606.7,2606.1,3.83715]
["bitfinex","ETHUSD",1723810615060,3.83636,2606.7,2606.1,3.83707]
["bitfinex","ETHUSD",1723810615242,3.83636,2606.7,2605.9,7.67472]
["bitfinex","ETHUSD",1723810615449,2.4124,2606.8,2605.7,38.0]
["bitfinex","ETHUSD",1723810615450,3.83694,2606.3,2605.7,3.8376]
["bitfinex","ETHUSD",1723810615621,3.83694,2606.3,2605.7,7.67523]
["bitfinex","ETHUSD",1723810616066,3.83694,2606.3,2605.8,3.83756]
["bitfinex","ETHUSD",1723810616288,3.83693,2606.3,2605.7,7.67525]
["bitfinex","ETHUSD",1723810616421,3.83702,2606.2,2605.7,3.8376]
["bitfinex","ETHUSD",1723810616622,3.91317787,2606.2,2605.5,7.67595]
["bitfinex","ETHUSD",1723810616823,3.83754,2605.9,2605.3,3.83821]
["bitfinex","ETHUSD",1723810617023,3.83774,2605.7,2605.1,3.83851]
["bitfinex","ETHUSD",1723810617268,0.07615787,2605.8,2605.3,3.83831]
["bitfinex","ETHUSD",1723810617269,3.91376787,2605.8,2605.3,3.83831]
["bitfinex","ETHUSD",1723810617558,3.83755,2605.9,2605.3,7.67648]
["bitfinex","ETHUSD",1723810617864,8.058875,2605.9,2605.3,3.83823]
["bitfinex","ETHUSD",1723810618045,2.4487,2606.2,2605.6,3.83777]
["bitfinex","ETHUSD",1723810618857,3.83719,2606.1,2605.6,3.83777]
["bitfinex","ETHUSD",1723810619084,4.465779,2606.1,2605.4,3.8381]
["bitfinex","ETHUSD",1723810619262,4.465779,2606.1,2605.0,8.1967]
["bitfinex","ETHUSD",1723810619263,3.83763,2605.8,2605.2,3.83833]
["bitfinex","ETHUSD",1723810619471,3.83805,2605.5,2605.0,3.83868]
["bitfinex","ETHUSD",1723810619667,0.39137879,2605.8,2605.0,3.83868]
["bitfinex","ETHUSD",1723810619668,3.83781,2605.7,2605.0,3.83868]
["bitfinex","ETHUSD",1723810620149,0.628589,2606.1,2604.9,0.62074]
["bitfinex","ETHUSD",1723810620357,0.628589,2606.1,2605.5,3.83792]
["bitfinex","ETHUSD",1723810620358,3.0,2606.1,2605.5,3.83792]
["bitfinex","ETHUSD",1723810620558,9.28571,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1723810620559,2.4487,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1723810620859,3.83578,2607.1,2605.3,11.28824]
["bitfinex","ETHUSD",1723810620860,3.83649,2606.6,2605.5,3.83793]
["bitfinex","ETHUSD",1723810621062,3.83649,2606.6,2605.6,3.83783]
["bitfinex","ETHUSD",1723810621063,6.27369,2606.6,2605.6,3.83783]
["bitfinex","ETHUSD",1723810621265,2.4372,2606.6,2606.2,3.83692]
["bitfinex","ETHUSD",1723810621764,3.8359,2607.0,2605.7,0.383783]
["bitfinex","ETHUSD",1723810621924,3.836,2606.9,2606.4,3.83668]
["bitfinex","ETHUSD",1723810622126,6.2056,2607.0,2606.4,3.83668]
["bitfinex","ETHUSD",1723810622360,6.91590705,2607.0,2606.4,3.83663]
["bitfinex","ETHUSD",1723810622562,3.83612,2606.8,2606.0,35.0]
["bitfinex","ETHUSD",1723810622736,3.83612,2606.8,2606.2,3.83691]
["bitfinex","ETHUSD",1723810622956,3.91249787,2606.7,2606.2,3.83691]
["bitfinex","ETHUSD",1723810623156,3.83631,2606.7,2606.2,3.83691]
["bitfinex","ETHUSD",1723810623498,4.91132271,2606.8,2606.2,3.83691]
["bitfinex","ETHUSD",1723810623704,4.91132271,2606.8,2606.2,7.67383]
["bitfinex","ETHUSD",1723810623850,8.74753271,2606.8,2606.2,3.83691]
["bitfinex","ETHUSD",1723810624046,4.91132271,2606.8,2606.2,3.83691]
["bitfinex","ETHUSD",1723810624272,4.91132271,2606.8,2606.3,3.83676]
["bitfinex","ETHUSD",1723810624479,4.30281227,2607.2,2606.5,3.83644]
["bitfinex","ETHUSD",1723810624676,4.30281227,2607.2,2606.7,3.83613]
["bitfinex","ETHUSD",1723810624882,3.83591,2607.0,2606.5,3.83645]
["bitfinex","ETHUSD",1723810625485,0.67106123,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1723810625646,3.83572,2607.1,2606.3,3.83676]
["bitfinex","ETHUSD",1723810625853,0.46719227,2607.2,2606.3,3.83673]
["bitfinex","ETHUSD",1723810625854,3.83605,2606.9,2606.3,3.83673]
["bitfinex","ETHUSD",1723810626160,3.83693,2606.3,2605.8,3.83756]
["bitfinex","ETHUSD",1723810626363,0.07615787,2606.2,2605.6,7.67561]
["bitfinex","ETHUSD",1723810626694,0.07615787,2606.4,2605.6,3.83777]
["bitfinex","ETHUSD",1723810627012,3.83725,2606.1,2605.6,3.83777]
["bitfinex","ETHUSD",1723810627294,3.83752,2605.9,2605.0,6.8162]
["bitfinex","ETHUSD",1723810627496,3.83752,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1723810627695,3.83721,2606.1,2605.4,3.83817]
["bitfinex","ETHUSD",1723810627896,0.24277,2606.4,2605.0,10.65495]
["bitfinex","ETHUSD",1723810628071,3.83732,2606.0,2605.5,3.83794]
["bitfinex","ETHUSD",1723810628251,3.83706,2606.2,2605.5,7.67584]
["bitfinex","ETHUSD",1723810628449,3.83706,2606.2,2605.6,3.83785]
["bitfinex","ETHUSD",1723810628647,1.3515208,2606.3,2605.0,10.65495]
["bitfinex","ETHUSD",1723810628648,0.4008148,2606.3,2605.8,3.83751]
["bitfinex","ETHUSD",1723810628952,0.4008148,2606.3,2605.6,3.83774]
["bitfinex","ETHUSD",1723810628953,4.2377548,2606.3,2605.6,3.83774]
["bitfinex","ETHUSD",1723810629180,3.8371,2606.2,2605.5,3.83796]
["bitfinex","ETHUSD",1723810629406,0.4008148,2606.3,2605.8,3.83745]
["bitfinex","ETHUSD",1723810629748,0.4008148,2606.3,2605.6,3.83778]
["bitfinex","ETHUSD",1723810629953,3.83718,2606.1,2605.6,3.83778]
["bitfinex","ETHUSD",1723810630385,3.83718,2606.1,2605.3,3.83827]
["bitfinex","ETHUSD",1723810630386,3.91354787,2606.0,2605.3,3.83827]
["bitfinex","ETHUSD",1723810630556,0.42379948,2606.1,2605.2,1.4758865]
["bitfinex","ETHUSD",1723810630762,2.4291,2605.9,2605.2,4.4758865]
["bitfinex","ETHUSD",1723810631063,3.83759,2605.8,2605.2,3.0]
["bitfinex","ETHUSD",1723810631386,3.91396787,2605.7,2605.2,3.0]
["bitfinex","ETHUSD",1723810631583,4.93203366,2605.7,2605.1,3.83852]
["bitfinex","ETHUSD",1723810631904,4.85589579,2605.7,2605.1,3.83854]
["bitfinex","ETHUSD",1723810632213,3.83835,2605.3,2604.7,3.8391]
["bitfinex","ETHUSD",1723810632505,3.83875,2605.1,2604.5,3.83936]
["bitfinex","ETHUSD",1723810632709,0.07615787,2605.1,2604.5,3.83936]
["bitfinex","ETHUSD",1723810632909,3.83877,2605.0,2604.5,3.83936]
["bitfinex","ETHUSD",1723810633212,3.83877,2605.0,2604.3,3.83966]
["bitfinex","ETHUSD",1723810633593,2.45,2605.3,2604.1,4.909381]
["bitfinex","ETHUSD",1723810633594,0.07615787,2604.9,2604.1,4.909381]
["bitfinex","ETHUSD",1723810633762,0.07615787,2604.9,2603.8,11.67471]
["bitfinex","ETHUSD",1723810633763,3.83968,2604.4,2603.8,3.84052]
["bitfinex","ETHUSD",1723810633954,3.83968,2604.4,2603.8,0.618922]
["bitfinex","ETHUSD",1723810634198,3.83982,2604.3,2603.7,3.84055]
["bitfinex","ETHUSD",1723810634405,3.91597787,2604.3,2603.7,3.84055]
["bitfinex","ETHUSD",1723810634583,3.83968,2604.4,2603.7,3.84055]
["bitfinex","ETHUSD",1723810634783,3.83943,2604.6,2604.0,3.84024]
["bitfinex","ETHUSD",1723810635161,3.83943,2604.6,2603.9,3.8403]
["bitfinex","ETHUSD",1723810635354,2.3326,2604.3,2603.7,3.84059]
["bitfinex","ETHUSD",1723810635557,2.40875787,2604.3,2603.7,7.68118]
["bitfinex","ETHUSD",1723810635917,2.3653,2604.7,2603.6,0.819894]
["bitfinex","ETHUSD",1723810636222,2.3653,2604.7,2604.1,3.83998]
["bitfinex","ETHUSD",1723810636352,2.3653,2604.7,2604.2,3.83992]
["bitfinex","ETHUSD",1723810636552,2.3653,2604.7,2604.0,7.68029]
["bitfinex","ETHUSD",1723810636752,3.83944,2604.6,2604.0,3.84012]
["bitfinex","ETHUSD",1723810637172,3.83944,2604.6,2604.0,7.68028]
["bitfinex","ETHUSD",1723810637366,3.83944,2604.6,2604.0,3.84012]
["bitfinex","ETHUSD",1723810637796,3.83973,2604.4,2603.8,3.84048]
["bitfinex","ETHUSD",1723810638153,0.682518,2604.5,2603.8,3.84048]
["bitfinex","ETHUSD",1723810638386,3.83952,2604.5,2603.8,7.68089]
["bitfinex","ETHUSD",1723810638707,3.84011,2604.1,2603.4,7.68202]
["bitfinex","ETHUSD",1723810638852,0.07615787,2604.0,2603.4,3.84099]
["bitfinex","ETHUSD",1723810639212,0.07615787,2604.0,2603.5,3.84089]
["bitfinex","ETHUSD",1723810639358,3.91650787,2604.0,2603.4,3.84099]
["bitfinex","ETHUSD",1723810639556,3.84071,2603.7,2602.8,32.05]
["bitfinex","ETHUSD",1723810639754,6.25281,2603.9,2603.2,3.84139]
["bitfinex","ETHUSD",1723810639954,7.262108,2603.9,2603.2,3.84139]
["bitfinex","ETHUSD",1723810640351,2.4304,2604.4,2603.7,3.84063]
["bitfinex","ETHUSD",1723810640551,2.4304,2604.4,2603.8,0.384063]
["bitfinex","ETHUSD",1723810640815,2.4304,2604.4,2603.8,3.84047]
["bitfinex","ETHUSD",1723810641113,3.84024,2604.0,2603.4,7.45]
["bitfinex","ETHUSD",1723810641315,2.4648,2603.9,2603.4,11.2911]
["bitfinex","ETHUSD",1723810641460,6.30521,2603.9,2603.4,7.45]
["bitfinex","ETHUSD",1723810641715,2.4166,2604.2,2603.6,3.8408]
["bitfinex","ETHUSD",1723810641913,2.4166,2604.2,2603.4,7.45]
["bitfinex","ETHUSD",1723810642111,6.25709,2603.9,2603.4,7.45]
["bitfinex","ETHUSD",1723810642313,3.84098,2603.5,2603.4,7.45]
["bitfinex","ETHUSD",1723810642563,3.84098,2603.5,2603.1,19.79]
["bitfinex","ETHUSD",1723810642723,3.84098,2603.5,2602.7,11.29209]
["bitfinex","ETHUSD",1723810642926,3.84133,2603.3,2602.7,11.29208]
["bitfinex","ETHUSD",1723810643127,3.91748787,2603.3,2602.7,11.29208]
["bitfinex","ETHUSD",1723810643462,0.07615787,2603.3,2602.7,11.29208]
["bitfinex","ETHUSD",1723810643872,3.91751787,2603.3,2602.7,11.29208]
["bitfinex","ETHUSD",1723810644078,3.91751787,2603.3,2602.6,0.128143]
["bitfinex","ETHUSD",1723810644079,3.84169,2603.1,2602.6,0.128143]
["bitfinex","ETHUSD",1723810644218,3.8419,2602.9,2602.6,0.128143]
["bitfinex","ETHUSD",1723810644659,7.68387,2602.9,2602.6,0.128143]
["bitfinex","ETHUSD",1723810644830,3.8419,2602.9,2602.6,0.128143]
["bitfinex","ETHUSD",1723810645229,3.84203,2602.8,2602.6,0.128143]
["bitfinex","ETHUSD",1723810645433,3.84216,2602.7,2602.6,0.128143]
["bitfinex","ETHUSD",1723810645635,7.12943587,2602.7,2602.6,0.128143]
["bitfinex","ETHUSD",1723810645854,2.4427,2602.7,2602.6,0.128143]
["bitfinex","ETHUSD",1723810646235,6.36101787,2602.7,2602.6,0.128143]
["bitfinex","ETHUSD",1723810646868,2.4427,2602.7,2602.6,0.128143]
["bitfinex","ETHUSD",1723810647682,2.361,2603.2,2602.8,3.84193]
["bitfinex","ETHUSD",1723810647832,3.84157,2603.1,2602.6,3.970333]
["bitfinex","ETHUSD",1723810648019,2.361,2603.2,2603.0,3.84171]
["bitfinex","ETHUSD",1723810648214,0.40098422,2603.5,2602.6,0.128143]
["bitfinex","ETHUSD",1723810648445,0.42420942,2603.4,2602.9,3.84178]
["bitfinex","ETHUSD",1723810648642,0.40098422,2603.5,2603.0,3.84158]
["bitfinex","ETHUSD",1723810648842,0.40098422,2603.5,2603.0,0.384158]
["bitfinex","ETHUSD",1723810649052,0.40098422,2603.5,2603.1,3.84145]
["bitfinex","ETHUSD",1723810649561,0.40087901,2603.9,2603.1,0.07682615]
["bitfinex","ETHUSD",1723810649741,0.40087901,2603.9,2603.4,3.84104]
["bitfinex","ETHUSD",1723810649941,1.05453091,2603.9,2603.4,3.84104]
["bitfinex","ETHUSD",1723810650119,0.40087901,2603.9,2603.4,3.84104]
["bitfinex","ETHUSD",1723810650321,0.40087901,2603.9,2603.1,3.84147]
["bitfinex","ETHUSD",1723810650520,0.40087901,2603.9,2603.2,3.84142]
["bitfinex","ETHUSD",1723810650854,0.40087901,2603.9,2603.6,3.8407]
["bitfinex","ETHUSD",1723810651054,0.40087901,2603.9,2603.8,7.68108]
["bitfinex","ETHUSD",1723810651288,0.40087901,2603.9,2603.8,11.52162]
["bitfinex","ETHUSD",1723810651422,0.06648342,2605.9,2603.3,3.0]
["bitfinex","ETHUSD",1723810651755,2.3343,2604.3,2603.4,1.119916]
["bitfinex","ETHUSD",1723810651957,3.84011,2604.1,2603.4,3.841]
["bitfinex","ETHUSD",1723810652251,3.84011,2604.1,2603.3,3.84123]
["bitfinex","ETHUSD",1723810652429,2.3343,2604.3,2603.2,3.84134]
["bitfinex","ETHUSD",1723810652758,3.84057,2603.8,2603.2,3.84134]
["bitfinex","ETHUSD",1723810652953,3.84057,2603.8,2603.2,4.939622]
["bitfinex","ETHUSD",1723810653147,3.84026,2604.0,2603.3,3.84125]
["bitfinex","ETHUSD",1723810653545,3.84003,2604.2,2603.4,3.84104]
["bitfinex","ETHUSD",1723810653721,3.84003,2604.2,2603.1,0.3]
["bitfinex","ETHUSD",1723810653722,3.84005,2604.2,2603.5,3.84089]
["bitfinex","ETHUSD",1723810654061,2.3343,2604.3,2603.7,3.84056]
["bitfinex","ETHUSD",1723810654270,2.3343,2604.3,2603.6,7.68158]
["bitfinex","ETHUSD",1723810654271,6.17423,2604.3,2603.6,7.68158]
["bitfinex","ETHUSD",1723810654468,6.17423,2604.3,2603.6,7.6815]
["bitfinex","ETHUSD",1723810654645,6.17423,2604.3,2603.7,3.84057]
["bitfinex","ETHUSD",1723810654845,2.3343,2604.3,2603.8,3.84041]
["bitfinex","ETHUSD",1723810655173,2.3343,2604.3,2603.7,0.384075]
["bitfinex","ETHUSD",1723810655468,2.3343,2604.3,2603.6,3.84073]
["bitfinex","ETHUSD",1723810655469,3.84003,2604.2,2603.6,3.84073]
["bitfinex","ETHUSD",1723810655843,2.3343,2604.3,2603.8,3.84049]
["bitfinex","ETHUSD",1723810656172,2.3343,2604.3,2603.7,0.384073]
["bitfinex","ETHUSD",1723810656379,6.17411,2604.3,2603.7,3.84065]
["bitfinex","ETHUSD",1723810656537,6.17411,2604.3,2603.1,4.14152]
["bitfinex","ETHUSD",1723810656538,2.3343,2604.3,2603.8,3.84043]
["bitfinex","ETHUSD",1723810656758,2.3343,2604.3,2603.8,4.224473]
["bitfinex","ETHUSD",1723810656961,2.3343,2604.3,2603.8,3.84043]
["bitfinex","ETHUSD",1723810657477,2.3343,2604.3,2603.9,3.84027]
["bitfinex","ETHUSD",1723810657672,2.3343,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1723810657881,2.3343,2604.3,2603.9,4.224403]
["bitfinex","ETHUSD",1723810658199,2.3343,2604.3,2603.9,4.224333]
["bitfinex","ETHUSD",1723810658386,2.3343,2604.3,2603.9,0.384053]
["bitfinex","ETHUSD",1723810658587,2.3343,2604.3,2603.8,3.84046]
["bitfinex","ETHUSD",1723810658898,2.3343,2604.3,2604.0,3.84023]
["bitfinex","ETHUSD",1723810659101,2.3343,2604.3,2603.8,7.68086]
["bitfinex","ETHUSD",1723810659399,2.3343,2604.3,2603.8,3.8404]
["bitfinex","ETHUSD",1723810659563,2.3343,2604.3,2603.5,4.244]
["bitfinex","ETHUSD",1723810659564,3.84024,2604.0,2603.5,4.244]
["bitfinex","ETHUSD",1723810659765,3.8401,2604.1,2603.5,8.0849]
["bitfinex","ETHUSD",1723810660075,3.84003,2604.2,2603.5,8.05345125]
["bitfinex","ETHUSD",1723810660276,3.84032,2604.0,2603.4,7.45]
["bitfinex","ETHUSD",1723810660609,2.3922,2603.8,2603.0,11.29164]
["bitfinex","ETHUSD",1723810660779,3.84086,2603.6,2603.0,11.29164]
["bitfinex","ETHUSD",1723810661098,2.3922,2603.8,2603.0,7.45]
["bitfinex","ETHUSD",1723810661099,3.8413,2603.3,2603.0,7.45]
["bitfinex","ETHUSD",1723810661323,3.84157,2603.1,2602.7,4.244]
["bitfinex","ETHUSD",1723810661510,2.3922,2603.2,2602.6,3.970433]
["bitfinex","ETHUSD",1723810661693,2.3922,2603.2,2602.9,3.84185]
["bitfinex","ETHUSD",1723810662610,2.312,2603.6,2602.9,3.84178]
["bitfinex","ETHUSD",1723810662764,2.312,2603.6,2603.1,7.68304]
["bitfinex","ETHUSD",1723810662969,2.312,2603.8,2603.3,3.8412]
["bitfinex","ETHUSD",1723810663270,2.3395,2604.2,2603.3,0.768268]
["bitfinex","ETHUSD",1723810663466,7.68121,2603.8,2603.2,3.84134]
["bitfinex","ETHUSD",1723810663666,3.84055,2603.8,2603.2,3.84134]
["bitfinex","ETHUSD",1723810663882,3.84033,2604.0,2603.3,3.84126]
["bitfinex","ETHUSD",1723810663883,7.68073,2604.0,2603.3,3.84126]
["bitfinex","ETHUSD",1723810664099,3.84034,2604.0,2603.3,3.84126]
["bitfinex","ETHUSD",1723810664334,3.84031,2604.0,2603.4,3.84104]
["bitfinex","ETHUSD",1723810664697,2.3395,2604.2,2603.3,0.5354637]
["bitfinex","ETHUSD",1723810664903,3.84017,2604.1,2603.4,3.84102]
["bitfinex","ETHUSD",1723810665233,3.84047,2603.9,2603.3,0.5354637]
["bitfinex","ETHUSD",1723810665467,3.84032,2604.0,2603.4,3.8411]
["bitfinex","ETHUSD",1723810665627,3.8404,2603.9,2603.3,5.1011367]
["bitfinex","ETHUSD",1723810665827,7.68041,2604.1,2603.5,3.84088]
["bitfinex","ETHUSD",1723810666027,3.84036,2604.0,2603.5,0.384088]
["bitfinex","ETHUSD",1723810666248,3.84019,2604.1,2603.5,3.8409]
["bitfinex","ETHUSD",1723810666453,3.84019,2604.1,2603.4,3.841]
["bitfinex","ETHUSD",1723810666756,3.84024,2604.0,2603.4,4.3764297]
["bitfinex","ETHUSD",1723810667398,3.84019,2604.1,2603.4,4.3764297]
["bitfinex","ETHUSD",1723810667624,2.3395,2604.2,2603.6,8.08474]
["bitfinex","ETHUSD",1723810667824,2.3395,2604.2,2603.7,0.808474]
["bitfinex","ETHUSD",1723810668058,6.17946,2604.2,2603.7,0.808474]
["bitfinex","ETHUSD",1723810668209,10.01952,2604.2,2603.6,4.244]
["bitfinex","ETHUSD",1723810668408,6.17946,2604.2,2603.6,4.244]
["bitfinex","ETHUSD",1723810668725,0.07615787,2604.1,2603.4,0.5354297]
["bitfinex","ETHUSD",1723810669095,0.07615787,2604.1,2603.2,1.513297]
["bitfinex","ETHUSD",1723810669096,3.84047,2603.9,2603.2,1.513297]
["bitfinex","ETHUSD",1723810669256,6.83942,2604.6,2603.4,4.244]
["bitfinex","ETHUSD",1723810669412,3.8405,2603.9,2603.5,0.4244]
["bitfinex","ETHUSD",1723810669614,3.8405,2603.9,2603.4,4.244]
["bitfinex","ETHUSD",1723810669913,3.84017,2604.1,2603.4,4.244]
["bitfinex","ETHUSD",1723810670223,6.0928,2604.3,2603.4,4.244]
["bitfinex","ETHUSD",1723810670531,6.0928,2604.3,2603.5,0.4244]
["bitfinex","ETHUSD",1723810670850,6.0928,2604.3,2603.6,3.84069]
["bitfinex","ETHUSD",1723810670851,3.84002,2604.2,2603.6,3.84069]
["bitfinex","ETHUSD",1723810671052,3.84012,2604.1,2603.6,3.84069]
["bitfinex","ETHUSD",1723810671267,3.84012,2604.1,2603.5,4.2653]
["bitfinex","ETHUSD",1723810671268,3.84017,2604.1,2603.5,4.2653]
["bitfinex","ETHUSD",1723810671414,3.84054,2603.8,2603.4,4.244]
["bitfinex","ETHUSD",1723810671614,7.68117,2603.8,2603.2,3.84138]
["bitfinex","ETHUSD",1723810671845,3.8405,2603.9,2603.3,3.84126]
["bitfinex","ETHUSD",1723810672028,3.84039,2604.0,2603.3,3.8412]
["bitfinex","ETHUSD",1723810672382,3.84041,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1723810672514,3.84054,2603.8,2603.2,5.77899]
["bitfinex","ETHUSD",1723810672973,3.84054,2603.8,2603.3,3.84124]
["bitfinex","ETHUSD",1723810673168,3.84034,2604.0,2603.3,7.68242]
["bitfinex","ETHUSD",1723810673366,3.84039,2603.9,2603.3,4.419073]
["bitfinex","ETHUSD",1723810673680,3.84033,2604.0,2603.3,3.84118]
["bitfinex","ETHUSD",1723810673888,7.7466097,2604.2,2603.5,3.84095]
["bitfinex","ETHUSD",1723810674036,7.7466097,2604.2,2603.5,3.84089]
["bitfinex","ETHUSD",1723810674037,3.84014,2604.1,2603.5,3.84089]
["bitfinex","ETHUSD",1723810674769,3.84024,2604.0,2603.5,3.84089]
["bitfinex","ETHUSD",1723810675076,0.0665197,2604.2,2603.8,4.244]
["bitfinex","ETHUSD",1723810675275,2.75566052,2604.7,2603.8,4.244]
["bitfinex","ETHUSD",1723810675579,0.06650974,2605.0,2604.2,6.6026]
["bitfinex","ETHUSD",1723810675801,0.06650974,2605.0,2604.4,3.83955]
["bitfinex","ETHUSD",1723810676097,3.83849,2605.2,2604.6,3.83932]
["bitfinex","ETHUSD",1723810676243,3.90473845,2605.4,2604.7,3.8391]
["bitfinex","ETHUSD",1723810676433,3.90473845,2605.4,2604.8,3.83898]
["bitfinex","ETHUSD",1723810676434,4.5287023,2605.4,2604.8,3.83898]
["bitfinex","ETHUSD",1723810676660,3.83836,2605.3,2604.8,3.83898]
["bitfinex","ETHUSD",1723810676972,3.83836,2605.3,2604.6,8.08326]
["bitfinex","ETHUSD",1723810676973,3.83835,2605.3,2604.6,8.08326]
["bitfinex","ETHUSD",1723810677191,3.83835,2605.3,2604.7,4.6858315]
["bitfinex","ETHUSD",1723810677510,7.67678,2605.3,2604.7,0.8467215]
["bitfinex","ETHUSD",1723810677661,4.5287323,2605.4,2604.3,3.83976]
["bitfinex","ETHUSD",1723810677964,3.83893,2604.9,2604.3,3.83976]
["bitfinex","ETHUSD",1723810678135,6.143,2605.3,2604.5,3.83949]
["bitfinex","ETHUSD",1723810678337,6.143,2605.3,2604.6,0.383949]
["bitfinex","ETHUSD",1723810678536,3.83857,2605.2,2604.6,3.83935]
["bitfinex","ETHUSD",1723810678775,9.98145,2605.3,2604.7,3.83918]
["bitfinex","ETHUSD",1723810678947,6.143,2605.3,2604.7,3.83918]
["bitfinex","ETHUSD",1723810679143,2.3046,2605.3,2604.8,3.83906]
["bitfinex","ETHUSD",1723810679368,2.3046,2605.3,2604.7,3.83918]
["bitfinex","ETHUSD",1723810679369,6.14293,2605.3,2604.7,3.83918]
["bitfinex","ETHUSD",1723810679577,9.9814,2605.3,2604.7,3.83918]
["bitfinex","ETHUSD",1723810679739,7.14771984,2605.3,2604.7,3.83918]
["bitfinex","ETHUSD",1723810680134,0.07615787,2605.2,2604.2,24.034]
["bitfinex","ETHUSD",1723810680380,3.83905,2604.9,2604.3,3.83972]
["bitfinex","ETHUSD",1723810680579,7.67744,2605.1,2604.4,3.83963]
["bitfinex","ETHUSD",1723810680801,7.67744,2605.1,2604.3,3.83972]
["bitfinex","ETHUSD",1723810680802,4.87068288,2605.1,2604.3,3.83972]
["bitfinex","ETHUSD",1723810681001,3.83901,2604.9,2604.3,3.83972]
["bitfinex","ETHUSD",1723810681184,3.83901,2604.9,2604.1,11.29]
["bitfinex","ETHUSD",1723810681185,3.83944,2604.6,2604.1,7.45]
["bitfinex","ETHUSD",1723810681349,3.83988,2604.3,2604.0,19.79]
["bitfinex","ETHUSD",1723810681540,3.83959,2604.5,2604.0,19.79]
["bitfinex","ETHUSD",1723810681843,3.83952,2604.5,2604.0,19.79]
["bitfinex","ETHUSD",1723810682387,3.8395,2604.5,2604.0,19.79]
["bitfinex","ETHUSD",1723810682536,2.2952,2604.8,2604.3,3.83968]
["bitfinex","ETHUSD",1723810682739,3.83895,2604.9,2604.2,3.83985]
["bitfinex","ETHUSD",1723810682944,7.67797,2604.9,2604.2,6.5136376]
["bitfinex","ETHUSD",1723810683194,3.83924,2604.7,2604.2,2.6737876]
["bitfinex","ETHUSD",1723810683337,2.4233,2604.6,2604.0,19.79]
["bitfinex","ETHUSD",1723810683541,6.26268,2604.6,2604.0,23.6301]
["bitfinex","ETHUSD",1723810683785,2.4233,2604.6,2604.0,27.47026]
["bitfinex","ETHUSD",1723810683970,2.4233,2604.6,2604.0,27.43955125]
["bitfinex","ETHUSD",1723810684153,2.4233,2604.6,2604.0,31.27970125]
["bitfinex","ETHUSD",1723810684358,3.83937,2604.6,2604.0,27.43955125]
["bitfinex","ETHUSD",1723810684555,3.83924,2604.7,2604.1,6.41069602]
["bitfinex","ETHUSD",1723810684869,3.83924,2604.7,2604.2,3.83993]
["bitfinex","ETHUSD",1723810685375,3.8396,2604.5,2604.1,2.57068602]
["bitfinex","ETHUSD",1723810685588,3.8396,2604.5,2603.9,23.63034]
["bitfinex","ETHUSD",1723810685780,3.8396,2604.5,2604.0,3.84024]
["bitfinex","ETHUSD",1723810685985,3.83936,2604.6,2604.0,7.64969125]
["bitfinex","ETHUSD",1723810686275,3.83953,2604.5,2604.0,3.80945125]
["bitfinex","ETHUSD",1723810686478,3.8393,2604.7,2604.0,3.80945125]
["bitfinex","ETHUSD",1723810686641,3.8393,2604.7,2604.1,6.19995512]
["bitfinex","ETHUSD",1723810687594,3.8393,2604.7,2604.2,3.83993]
["bitfinex","ETHUSD",1723810688209,3.83922,2604.7,2604.1,6.19994512]
["bitfinex","ETHUSD",1723810688406,3.83961,2604.5,2604.0,3.80945125]
["bitfinex","ETHUSD",1723810688607,3.0,2605.2,2603.9,19.79]
["bitfinex","ETHUSD",1723810688608,0.07615787,2604.4,2603.9,19.79]
["bitfinex","ETHUSD",1723810688807,3.83997,2604.2,2603.9,19.79]
["bitfinex","ETHUSD",1723810689604,3.83997,2604.2,2603.5,3.84097]
["bitfinex","ETHUSD",1723810689605,3.8401,2604.1,2603.5,3.84086]
["bitfinex","ETHUSD",1723810689804,3.84041,2603.9,2603.3,3.84117]
["bitfinex","ETHUSD",1723810690108,3.84025,2604.0,2603.4,4.459569]
["bitfinex","ETHUSD",1723810690314,3.84042,2603.9,2603.4,4.459569]
["bitfinex","ETHUSD",1723810690501,3.84063,2603.8,2603.2,8.08533]
["bitfinex","ETHUSD",1723810691008,3.83986,2604.3,2603.6,3.84075]
["bitfinex","ETHUSD",1723810691307,7.67977,2604.3,2603.7,0.384075]
["bitfinex","ETHUSD",1723810691510,7.67977,2604.3,2603.7,3.84068]
["bitfinex","ETHUSD",1723810691511,7.67979,2604.3,2603.7,3.84068]
["bitfinex","ETHUSD",1723810691812,3.83986,2604.3,2603.7,3.84068]
["bitfinex","ETHUSD",1723810691977,3.83995,2604.2,2603.6,3.84075]
["bitfinex","ETHUSD",1723810692568,3.83995,2604.2,2603.6,7.6815]
["bitfinex","ETHUSD",1723810692773,3.83995,2604.2,2603.6,3.84075]
["bitfinex","ETHUSD",1723810692969,3.83995,2604.2,2603.6,7.68151]
["bitfinex","ETHUSD",1723810693214,0.66179368,2604.3,2603.6,3.84075]
["bitfinex","ETHUSD",1723810693378,2.3865,2604.4,2604.1,3.84007]
["bitfinex","ETHUSD",1723810693573,2.3039,2604.8,2604.0,4.244]
["bitfinex","ETHUSD",1723810693777,3.83873,2605.1,2604.5,3.83948]
["bitfinex","ETHUSD",1723810693978,3.8387,2605.1,2604.5,3.83948]
["bitfinex","ETHUSD",1723810694173,4.49306746,2605.1,2604.5,3.83943]
["bitfinex","ETHUSD",1723810694411,2.3039,2605.2,2604.7,3.83918]
["bitfinex","ETHUSD",1723810694711,2.3039,2605.2,2604.6,3.83935]
["bitfinex","ETHUSD",1723810695006,3.83863,2605.1,2604.4,8.08351]
["bitfinex","ETHUSD",1723810695208,3.83885,2605.0,2604.4,9.27583]
["bitfinex","ETHUSD",1723810696275,3.83892,2604.9,2604.2,3.83985]
["bitfinex","ETHUSD",1723810696477,2.3039,2605.0,2603.9,3.84036]
["bitfinex","ETHUSD",1723810696672,3.83958,2604.5,2603.9,31.08036]
["bitfinex","ETHUSD",1723810696976,3.91587787,2604.4,2603.9,27.24]
["bitfinex","ETHUSD",1723810697180,7.75565787,2604.4,2604.0,19.79]
["bitfinex","ETHUSD",1723810697395,7.75565787,2604.4,2603.4,6.32574]
["bitfinex","ETHUSD",1723810697396,3.84016,2604.1,2603.4,6.32574]
["bitfinex","ETHUSD",1723810697617,3.84013,2604.1,2603.4,3.84104]
["bitfinex","ETHUSD",1723810697911,3.84041,2603.9,2603.5,0.384104]
["bitfinex","ETHUSD",1723810698644,3.8402,2604.1,2603.4,3.84103]
["bitfinex","ETHUSD",1723810698849,3.8402,2604.1,2603.5,3.84095]
["bitfinex","ETHUSD",1723810699434,3.8402,2604.1,2603.6,3.84077]
["bitfinex","ETHUSD",1723810699669,9.98371,2604.3,2603.7,3.84068]
["bitfinex","ETHUSD",1723810699950,3.84049,2603.9,2603.2,4.244]
["bitfinex","ETHUSD",1723810700109,3.91676787,2603.8,2603.2,8.08542]
["bitfinex","ETHUSD",1723810700291,3.84061,2603.8,2603.3,6.84126]
["bitfinex","ETHUSD",1723810700505,7.68071,2604.0,2603.3,6.84126]
["bitfinex","ETHUSD",1723810700695,3.84034,2604.0,2603.4,3.84111]
["bitfinex","ETHUSD",1723810701113,3.84011,2604.1,2603.4,3.9179283]
["bitfinex","ETHUSD",1723810701420,3.84003,2604.2,2603.6,7.68151]
["bitfinex","ETHUSD",1723810701745,3.84003,2604.2,2603.6,3.84075]
["bitfinex","ETHUSD",1723810701889,2.3039,2604.3,2603.8,3.84046]
["bitfinex","ETHUSD",1723810702094,3.83951,2604.5,2603.8,3.84046]
["bitfinex","ETHUSD",1723810702292,6.83915,2604.8,2604.2,3.83985]
["bitfinex","ETHUSD",1723810702491,6.83915,2604.8,2603.9,2.4058]
["bitfinex","ETHUSD",1723810702492,3.83915,2604.8,2604.0,7.68024]
["bitfinex","ETHUSD",1723810702737,3.83951,2604.5,2603.8,7.68088]
["bitfinex","ETHUSD",1723810702940,3.83951,2604.5,2603.6,7.35856096]
["bitfinex","ETHUSD",1723810702941,2.2783,2604.4,2603.6,4.244]
["bitfinex","ETHUSD",1723810703149,3.84017,2604.1,2603.5,4.68191963]
["bitfinex","ETHUSD",1723810703444,2.2783,2604.4,2603.6,3.84083]
["bitfinex","ETHUSD",1723810703592,3.83996,2604.2,2603.6,0.768194]
["bitfinex","ETHUSD",1723810703794,3.83996,2604.2,2603.6,3.84082]
["bitfinex","ETHUSD",1723810704036,6.83927,2604.7,2603.6,3.84082]
["bitfinex","ETHUSD",1723810704037,3.83944,2604.6,2603.7,4.244]
["bitfinex","ETHUSD",1723810704203,3.83937,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1723810704415,3.83937,2604.6,2603.9,3.84035]
["bitfinex","ETHUSD",1723810704616,3.83921,2604.7,2604.1,7.6801]
["bitfinex","ETHUSD",1723810704817,6.14347,2605.0,2603.9,0.736487]
["bitfinex","ETHUSD",1723810705017,6.14346,2605.0,2604.4,3.83964]
["bitfinex","ETHUSD",1723810705233,6.14346,2605.0,2604.2,3.83984]
["bitfinex","ETHUSD",1723810705234,3.83878,2605.0,2604.2,3.83984]
["bitfinex","ETHUSD",1723810705404,3.83922,2604.7,2604.2,3.83984]
["bitfinex","ETHUSD",1723810705608,3.83947,2604.6,2604.0,4.2258857]
["bitfinex","ETHUSD",1723810705826,6.18072,2604.7,2604.0,3.84015]
["bitfinex","ETHUSD",1723810706028,3.83952,2604.5,2604.0,7.68032]
["bitfinex","ETHUSD",1723810706213,6.798792,2604.7,2604.0,7.68032]
["bitfinex","ETHUSD",1723810706214,10.638132,2604.7,2604.0,3.84015]
["bitfinex","ETHUSD",1723810706419,7.67798,2604.9,2604.3,3.83972]
["bitfinex","ETHUSD",1723810706643,3.83897,2604.9,2604.3,3.83972]
["bitfinex","ETHUSD",1723810706966,3.83958,2604.5,2603.9,0.736487]
["bitfinex","ETHUSD",1723810707128,3.83958,2604.5,2603.8,3.8405]
["bitfinex","ETHUSD",1723810707646,3.83928,2604.7,2604.0,3.84024]
["bitfinex","ETHUSD",1723810707871,3.83928,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1723810708057,3.83944,2604.6,2603.9,3.84037]
["bitfinex","ETHUSD",1723810708255,3.8396,2604.5,2603.8,4.948941]
["bitfinex","ETHUSD",1723810708455,3.8396,2604.5,2603.8,3.84046]
["bitfinex","ETHUSD",1723810708656,3.8396,2604.5,2603.9,19.79]
["bitfinex","ETHUSD",1723810708839,3.8398,2604.3,2603.9,19.79]
["bitfinex","ETHUSD",1723810709016,3.8398,2604.3,2603.8,3.84046]
["bitfinex","ETHUSD",1723810709017,3.8396,2604.5,2604.0,19.79]
["bitfinex","ETHUSD",1723810709221,3.84032,2604.0,2603.4,3.84104]
["bitfinex","ETHUSD",1723810709436,5.82559077,2604.4,2603.2,3.84131]
["bitfinex","ETHUSD",1723810709663,3.84039,2603.9,2603.4,3.8411]
["bitfinex","ETHUSD",1723810710172,3.84039,2603.9,2603.2,3.8413]
["bitfinex","ETHUSD",1723810710173,3.84061,2603.8,2603.2,7.68264]
["bitfinex","ETHUSD",1723810710325,3.84061,2603.8,2603.2,4.843834]
["bitfinex","ETHUSD",1723810710660,5.4326,2604.4,2603.2,4.843834]
["bitfinex","ETHUSD",1723810710661,3.84009,2604.1,2603.4,3.84112]
["bitfinex","ETHUSD",1723810710868,5.4326,2604.4,2603.3,3.84119]
["bitfinex","ETHUSD",1723810711053,2.2895,2603.3,2602.6,3.970343]
["bitfinex","ETHUSD",1723810711260,3.8419,2602.9,2602.6,0.128143]
["bitfinex","ETHUSD",1723810711456,2.2895,2603.3,2602.6,0.128143]
["bitfinex","ETHUSD",1723810711457,3.84175,2603.0,2602.6,0.128143]
["bitfinex","ETHUSD",1723810711850,3.8415,2603.2,2602.6,0.128143]
["bitfinex","ETHUSD",1723810712050,3.84188,2602.9,2602.6,0.128143]
["bitfinex","ETHUSD",1723810712268,3.84216,2602.7,2602.6,0.128143]
["bitfinex","ETHUSD",1723810712671,10.742224,2602.7,2602.6,0.128143]
["bitfinex","ETHUSD",1723810712982,13.04997787,2602.7,2602.6,0.128143]
["bitfinex","ETHUSD",1723810713277,16.89213787,2602.7,2602.6,0.128143]
["bitfinex","ETHUSD",1723810713637,12.97382,2602.7,2602.6,0.128143]
["bitfinex","ETHUSD",1723810714191,16.81598,2602.7,2602.6,0.128143]
["bitfinex","ETHUSD",1723810714393,19.392369,2602.7,2602.6,0.128143]
["bitfinex","ETHUSD",1723810714674,27.076689,2602.7,2602.6,3e-06]
["bitfinex","ETHUSD",1723810714897,24.81128601,2602.7,2602.6,3e-06]
["bitfinex","ETHUSD",1723810715096,23.234529,2602.7,2602.6,3e-06]
["bitfinex","ETHUSD",1723810715383,23.30110513,2602.7,2602.6,3e-06]
["bitfinex","ETHUSD",1723810717186,18.90894513,2602.7,2602.6,3e-06]
["bitfinex","ETHUSD",1723810717383,18.90894513,2602.7,2601.6,0.00201963]
["bitfinex","ETHUSD",1723810717384,7.68728,2601.7,2601.6,0.00201963]
["bitfinex","ETHUSD",1723810717610,10.03758,2601.7,2601.6,0.00201963]
["bitfinex","ETHUSD",1723810718243,6.19394,2601.7,2601.6,0.00201963]
["bitfinex","ETHUSD",1723810718752,3.84349,2601.8,2601.6,0.00201963]
["bitfinex","ETHUSD",1723810718975,6.19354,2602.0,2601.6,0.00201963]
["bitfinex","ETHUSD",1723810719145,3.84358,2601.8,2601.6,0.00201963]
["bitfinex","ETHUSD",1723810719477,6.19354,2602.0,2601.6,0.00201963]
["bitfinex","ETHUSD",1723810719716,2.3503,2602.3,2601.6,0.00201963]
["bitfinex","ETHUSD",1723810719842,2.734569,2602.3,2601.7,3.84363]
["bitfinex","ETHUSD",1723810720048,0.384269,2602.3,2601.7,3.84363]
["bitfinex","ETHUSD",1723810720276,3.84272,2602.4,2601.7,3.84363]
["bitfinex","ETHUSD",1723810720582,6.22596,2602.6,2601.8,7.68682]
["bitfinex","ETHUSD",1723810720820,3.84259,2602.5,2601.6,3.84572963]
["bitfinex","ETHUSD",1723810721105,3.84249,2602.5,2601.8,3.84347]
["bitfinex","ETHUSD",1723810721319,8.08523,2603.4,2602.0,3.84318]
["bitfinex","ETHUSD",1723810721320,6.14841,2602.9,2602.0,3.84318]
["bitfinex","ETHUSD",1723810721457,3.90879613,2602.7,2602.0,3.84318]
["bitfinex","ETHUSD",1723810721656,3.84258,2602.5,2601.8,0.76891996]
["bitfinex","ETHUSD",1723810721859,0.06657613,2602.7,2601.7,2.3155]
["bitfinex","ETHUSD",1723810721860,7.75107613,2602.7,2601.7,2.3155]
["bitfinex","ETHUSD",1723810722062,0.06657613,2602.7,2602.0,3.84319]
["bitfinex","ETHUSD",1723810722484,0.06657613,2602.7,2601.8,3.84337]
["bitfinex","ETHUSD",1723810722485,3.84242,2602.6,2601.8,3.84337]
["bitfinex","ETHUSD",1723810722798,3.84274,2602.4,2601.7,6.15904]
["bitfinex","ETHUSD",1723810723095,0.39088361,2602.6,2602.0,3.84317]
["bitfinex","ETHUSD",1723810724043,3.84269,2602.4,2601.8,3.8434]
["bitfinex","ETHUSD",1723810724196,3.843,2602.2,2601.6,0.00201963]
["bitfinex","ETHUSD",1723810724364,3.843,2602.2,2601.6,3.84568963]
["bitfinex","ETHUSD",1723810724568,3.84268,2602.4,2601.8,3.84348]
["bitfinex","ETHUSD",1723810724764,3.84268,2602.4,2601.6,0.00201963]
["bitfinex","ETHUSD",1723810724765,2.397,2602.2,2601.6,0.00201963]
["bitfinex","ETHUSD",1723810724979,3.84323,2602.0,2601.6,0.00201963]
["bitfinex","ETHUSD",1723810725276,7.68728,2601.7,2601.6,0.00201963]
["bitfinex","ETHUSD",1723810727502,3.84349,2601.8,2601.6,0.00201963]
["bitfinex","ETHUSD",1723810727785,0.07615787,2601.7,2601.6,0.00201963]
["bitfinex","ETHUSD",1723810727990,3.84349,2601.8,2601.6,0.00201963]
["bitfinex","ETHUSD",1723810728189,3.84364,2601.7,2601.6,0.00201963]
["bitfinex","ETHUSD",1723810728576,3.84327,2602.0,2601.6,0.00201963]
["bitfinex","ETHUSD",1723810728794,3.84357,2601.8,2601.6,0.00201963]
["bitfinex","ETHUSD",1723810729174,3.91979787,2601.7,2601.6,0.00201963]
["bitfinex","ETHUSD",1723810729367,8.15541766,2601.7,2601.6,0.00201963]
["bitfinex","ETHUSD",1723810729765,4.23561979,2601.7,2601.6,0.00201963]
["bitfinex","ETHUSD",1723810729998,8.07925979,2601.7,2601.6,0.00201963]
["bitfinex","ETHUSD",1723810731360,4.23561979,2601.7,2601.6,0.00201963]
["bitfinex","ETHUSD",1723810731804,8.07925979,2601.7,2601.6,0.00201963]
["bitfinex","ETHUSD",1723810732254,3.84357,2601.8,2601.6,0.00201963]
["bitfinex","ETHUSD",1723810732458,7.68728,2601.7,2601.6,0.00201963]
["bitfinex","ETHUSD",1723810732656,3.84364,2601.7,2601.6,0.00201963]
["bitfinex","ETHUSD",1723810732996,4.612345,2601.7,2601.6,0.00201963]
["bitfinex","ETHUSD",1723810733254,7.76343787,2601.7,2601.6,0.00201963]
["bitfinex","ETHUSD",1723810733538,13.16903787,2601.7,2601.6,0.00201963]
["bitfinex","ETHUSD",1723810734724,13.5612278,2601.7,2601.6,0.00201963]
["bitfinex","ETHUSD",1723810734923,13.48506993,2601.7,2601.6,0.00201963]
["bitfinex","ETHUSD",1723810735245,14.83357692,2601.7,2601.6,0.00201963]
["bitfinex","ETHUSD",1723810735697,14.90015875,2601.7,2601.6,0.00201963]
["bitfinex","ETHUSD",1723810737922,18.74379875,2601.7,2601.6,0.00201963]
["bitfinex","ETHUSD",1723810739521,22.58743875,2601.7,2601.6,0.00201963]
["bitfinex","ETHUSD",1723810739834,23.13743875,2601.7,2601.6,9.63e-06]
["bitfinex","ETHUSD",1723810740222,26.98107875,2601.7,2601.6,9.63e-06]
["bitfinex","ETHUSD",1723810740739,26.98107875,2601.7,2599.9,0.128143]
["bitfinex","ETHUSD",1723810740740,3.84615,2600.0,2599.9,0.128143]
["bitfinex","ETHUSD",1723810741050,3.84474,2601.0,2599.9,0.128143]
["bitfinex","ETHUSD",1723810741051,3.84586,2600.2,2599.9,0.128143]
["bitfinex","ETHUSD",1723810741224,7.69213,2600.1,2599.9,0.128143]
["bitfinex","ETHUSD",1723810741423,7.6923,2600.0,2599.9,0.128143]
["bitfinex","ETHUSD",1723810741665,4.08783,2600.2,2599.9,0.128143]
["bitfinex","ETHUSD",1723810741864,3.8461,2600.1,2599.9,0.128143]
["bitfinex","ETHUSD",1723810742023,3.84615,2600.0,2599.9,0.128143]
["bitfinex","ETHUSD",1723810742224,10.1114,2600.0,2599.9,0.128143]
["bitfinex","ETHUSD",1723810742419,16.95755,2600.0,2599.9,0.128143]
["bitfinex","ETHUSD",1723810742850,6.84615,2600.0,2599.9,0.128143]
["bitfinex","ETHUSD",1723810743403,10.6923,2600.0,2599.9,0.128143]
["bitfinex","ETHUSD",1723810743538,6.84615,2600.0,2599.9,0.128143]
["bitfinex","ETHUSD",1723810743736,2.4191,2600.3,2599.9,0.128143]
["bitfinex","ETHUSD",1723810743954,0.24191,2600.3,2599.9,0.128143]
["bitfinex","ETHUSD",1723810744134,3.84511,2600.7,2599.9,6.341623]
["bitfinex","ETHUSD",1723810744696,3.84505,2600.8,2600.1,3.84592]
["bitfinex","ETHUSD",1723810744837,3.84445,2601.2,2600.5,3.84533]
["bitfinex","ETHUSD",1723810745035,2.3943,2601.5,2600.1,3.84591]
["bitfinex","ETHUSD",1723810745281,3.84579,2600.3,2599.9,2.495443]
["bitfinex","ETHUSD",1723810745586,3.84506,2600.8,2600.0,3.84614]
["bitfinex","ETHUSD",1723810745587,3.84534,2600.6,2600.0,3.84614]
["bitfinex","ETHUSD",1723810745733,3.84456,2601.1,2599.9,0.128143]
["bitfinex","ETHUSD",1723810745734,3.84566,2600.4,2599.9,0.128143]
["bitfinex","ETHUSD",1723810745949,3.84587,2600.2,2599.9,0.128143]
["bitfinex","ETHUSD",1723810746372,2.3943,2600.7,2599.9,0.128143]
["bitfinex","ETHUSD",1723810746554,3.8455,2600.5,2599.9,0.128143]
["bitfinex","ETHUSD",1723810746752,3.84587,2600.2,2599.9,0.128143]
["bitfinex","ETHUSD",1723810746959,3.84563,2600.4,2599.9,0.128143]
["bitfinex","ETHUSD",1723810747277,3.84598,2600.2,2599.9,0.128143]
["bitfinex","ETHUSD",1723810747477,3.84594,2600.2,2599.9,0.128143]
["bitfinex","ETHUSD",1723810747635,4.230534,2600.2,2599.9,0.128143]
["bitfinex","ETHUSD",1723810747840,4.230454,2600.2,2599.9,0.128143]
["bitfinex","ETHUSD",1723810748487,4.27219836,2600.5,2599.9,0.128143]
["bitfinex","ETHUSD",1723810748704,6.84531,2600.6,2600.0,3.84602]
["bitfinex","ETHUSD",1723810749014,0.39124224,2600.8,2600.0,2.3495]
["bitfinex","ETHUSD",1723810749145,3.84443,2601.2,2600.5,3.8453]
["bitfinex","ETHUSD",1723810749347,0.384443,2601.1,2600.6,3.84525]
["bitfinex","ETHUSD",1723810749543,7.68834,2601.4,2600.7,7.69011]
["bitfinex","ETHUSD",1723810749768,3.84415,2601.4,2600.7,3.84503]
["bitfinex","ETHUSD",1723810750047,3.84326,2602.0,2601.2,3.84435]
["bitfinex","ETHUSD",1723810750048,3.84328,2602.0,2601.2,3.84435]
["bitfinex","ETHUSD",1723810750248,3.84328,2602.0,2600.8,0.07689637]
["bitfinex","ETHUSD",1723810750249,3.84328,2602.0,2601.4,3.84399]
["bitfinex","ETHUSD",1723810750452,3.84298,2602.2,2601.5,3.84381]
["bitfinex","ETHUSD",1723810750654,3.84298,2602.2,2601.1,3.84449]
["bitfinex","ETHUSD",1723810750655,3.84298,2602.2,2601.4,3.84403]
["bitfinex","ETHUSD",1723810750986,0.06644719,2602.3,2601.0,2.2858]
["bitfinex","ETHUSD",1723810750987,3.84353,2601.8,2601.0,2.2858]
["bitfinex","ETHUSD",1723810751293,3.84333,2602.0,2601.3,3.84419]
["bitfinex","ETHUSD",1723810751494,3.84333,2602.0,2601.0,2.2858]
["bitfinex","ETHUSD",1723810751495,3.84291,2602.2,2601.6,3.84378]
["bitfinex","ETHUSD",1723810751789,3.90919719,2602.3,2601.6,3.84378]
["bitfinex","ETHUSD",1723810751962,3.90919719,2602.3,2601.7,3.84355]
["bitfinex","ETHUSD",1723810752159,3.84275,2602.3,2601.7,3.84355]
["bitfinex","ETHUSD",1723810752488,3.84275,2602.3,2601.7,2.2738]
["bitfinex","ETHUSD",1723810752489,3.8429,2602.2,2601.7,2.2738]
["bitfinex","ETHUSD",1723810752691,3.84316,2602.1,2601.5,3.84391]
["bitfinex","ETHUSD",1723810752892,3.84336,2601.9,2601.3,2.2738]
["bitfinex","ETHUSD",1723810753104,3.84372,2601.7,2601.3,2.2738]
["bitfinex","ETHUSD",1723810753263,3.84217,2602.7,2601.4,3.84403]
["bitfinex","ETHUSD",1723810753599,3.8434,2601.9,2601.3,2.2738]
["bitfinex","ETHUSD",1723810753773,3.84319,2602.0,2601.3,2.2738]
["bitfinex","ETHUSD",1723810753990,6.11538,2602.3,2601.0,3.84458]
["bitfinex","ETHUSD",1723810753991,3.84368,2601.7,2601.0,3.84454]
["bitfinex","ETHUSD",1723810754154,2.2725,2602.3,2600.8,4.244]
["bitfinex","ETHUSD",1723810754155,3.84398,2601.5,2600.8,4.244]
["bitfinex","ETHUSD",1723810754351,7.68747,2601.7,2601.0,7.68914]
["bitfinex","ETHUSD",1723810754668,3.84379,2601.6,2601.0,3.84454]
["bitfinex","ETHUSD",1723810755267,0.07615787,2601.5,2600.7,3.84503]
["bitfinex","ETHUSD",1723810755463,0.07615787,2601.5,2600.8,3.84496]
["bitfinex","ETHUSD",1723810755811,3.84424,2601.3,2600.8,3.84496]
["bitfinex","ETHUSD",1723810756094,4.228664,2601.3,2600.7,3.84508]
["bitfinex","ETHUSD",1723810756300,4.228664,2601.3,2600.4,3.84544]
["bitfinex","ETHUSD",1723810756301,0.07615787,2601.2,2600.4,3.84544]
["bitfinex","ETHUSD",1723810756593,3.84477,2601.0,2600.2,6.23475]
["bitfinex","ETHUSD",1723810756808,0.07615787,2600.9,2600.4,3.84547]
["bitfinex","ETHUSD",1723810756953,3.92100787,2600.9,2600.2,10.08055]
["bitfinex","ETHUSD",1723810757148,0.07615787,2600.9,2600.4,3.84555]
["bitfinex","ETHUSD",1723810757452,0.07615787,2600.9,2600.2,2.389]
["bitfinex","ETHUSD",1723810757676,0.07615787,2600.9,2599.9,0.128143]
["bitfinex","ETHUSD",1723810757677,3.84539,2600.6,2599.9,0.128143]
["bitfinex","ETHUSD",1723810757877,0.07615787,2600.5,2599.9,3.974313]
["bitfinex","ETHUSD",1723810758080,3.92159787,2600.5,2599.9,3.974313]
["bitfinex","ETHUSD",1723810758294,6.19692,2601.0,2599.9,3.974313]
["bitfinex","ETHUSD",1723810758295,2.3522,2601.0,2599.9,0.128143]
["bitfinex","ETHUSD",1723810758509,3.84534,2600.6,2600.0,3.84614]
["bitfinex","ETHUSD",1723810758801,3.84505,2600.8,2600.0,3.84606]
["bitfinex","ETHUSD",1723810759099,8.333367,2600.8,2600.2,3.84583]
["bitfinex","ETHUSD",1723810759304,3.84515,2600.7,2600.0,7.69207]
["bitfinex","ETHUSD",1723810759466,5.0865237,2600.7,2600.0,3.84601]
["bitfinex","ETHUSD",1723810759668,3.84528,2600.6,2599.9,0.128143]
["bitfinex","ETHUSD",1723810760190,0.23522,2600.9,2599.9,0.128143]
["bitfinex","ETHUSD",1723810760404,2.96156986,2602.5,2599.9,0.128143]
["bitfinex","ETHUSD",1723810760405,9.30813,2601.3,2600.7,3.84509]
["bitfinex","ETHUSD",1723810760562,3.84433,2601.3,2600.5,3.84527]
["bitfinex","ETHUSD",1723810760765,3.0,2601.5,2600.7,3.84504]
["bitfinex","ETHUSD",1723810760766,3.84397,2601.5,2600.7,3.84504]
["bitfinex","ETHUSD",1723810760975,3.84426,2601.3,2600.7,3.84504]
["bitfinex","ETHUSD",1723810761290,3.84426,2601.3,2600.7,3.84503]
["bitfinex","ETHUSD",1723810761814,3.84438,2601.2,2600.7,3.84503]
["bitfinex","ETHUSD",1723810762002,0.384397,2601.4,2600.2,2.3471]
["bitfinex","ETHUSD",1723810762226,6.13933,2601.1,2600.3,7.6913]
["bitfinex","ETHUSD",1723810762383,6.13933,2601.1,2600.3,3.84562]
["bitfinex","ETHUSD",1723810762384,3.84482,2600.9,2600.3,3.84562]
["bitfinex","ETHUSD",1723810762583,3.84482,2600.9,2600.1,3.84591]
["bitfinex","ETHUSD",1723810762584,3.84524,2600.7,2600.1,3.84586]
["bitfinex","ETHUSD",1723810762917,3.84484,2600.9,2600.2,3.84584]
["bitfinex","ETHUSD",1723810763076,8.7495523,2600.9,2600.2,3.84584]
["bitfinex","ETHUSD",1723810763280,3.84501,2600.8,2600.1,7.69177]
["bitfinex","ETHUSD",1723810763528,3.84501,2600.8,2600.2,3.84584]
["bitfinex","ETHUSD",1723810763734,3.84512,2600.7,2600.0,15.5401]
["bitfinex","ETHUSD",1723810764016,3.84512,2600.7,2600.0,11.694]
["bitfinex","ETHUSD",1723810764208,3.84562,2600.4,2599.9,6.321443]
["bitfinex","ETHUSD",1723810764377,3.84562,2600.4,2599.9,0.128143]
["bitfinex","ETHUSD",1723810764978,3.84614,2600.1,2599.9,0.128143]
["bitfinex","ETHUSD",1723810765219,0.384614,2600.0,2599.9,0.128143]
["bitfinex","ETHUSD",1723810765399,3.84586,2600.2,2599.9,0.128143]
["bitfinex","ETHUSD",1723810765596,3.8458,2600.3,2599.9,0.128143]
["bitfinex","ETHUSD",1723810765999,3.84515,2600.7,2599.9,0.128143]
["bitfinex","ETHUSD",1723810766233,3.0,2600.6,2600.1,3.846]
["bitfinex","ETHUSD",1723810766830,3.84558,2600.4,2599.9,3.974323]
["bitfinex","ETHUSD",1723810767239,3.84558,2600.4,2599.9,0.128143]
["bitfinex","ETHUSD",1723810767733,3.84588,2600.2,2599.9,0.128143]
["bitfinex","ETHUSD",1723810768042,7.69182,2600.2,2599.9,0.128143]
["bitfinex","ETHUSD",1723810768204,3.84588,2600.2,2599.9,0.128143]
["bitfinex","ETHUSD",1723810768386,4.230468,2600.2,2599.9,0.128143]
["bitfinex","ETHUSD",1723810768828,3.84565,2600.4,2599.9,0.128143]
["bitfinex","ETHUSD",1723810769130,7.69183,2600.2,2599.9,0.128143]
["bitfinex","ETHUSD",1723810769337,3.84602,2600.1,2599.9,0.128143]
["bitfinex","ETHUSD",1723810769900,3.84615,2600.0,2599.9,0.128143]
["bitfinex","ETHUSD",1723810770104,0.384587,2600.1,2599.9,0.128143]
["bitfinex","ETHUSD",1723810770333,4.230667,2600.1,2599.9,0.128143]
["bitfinex","ETHUSD",1723810770563,0.384587,2600.1,2599.9,0.128143]
["bitfinex","ETHUSD",1723810770929,4.230687,2600.1,2599.9,0.128143]
["bitfinex","ETHUSD",1723810771127,3.8461,2600.1,2599.9,0.128143]
["bitfinex","ETHUSD",1723810771343,3.84571,2600.3,2599.9,0.128143]
["bitfinex","ETHUSD",1723810771922,6.26384,2600.5,2599.9,0.128143]
["bitfinex","ETHUSD",1723810772106,3.38134275,2600.6,2600.1,3.84599]
["bitfinex","ETHUSD",1723810772306,2.3974,2600.8,2600.2,3.84577]
["bitfinex","ETHUSD",1723810772307,3.84498,2600.8,2600.2,3.84577]
["bitfinex","ETHUSD",1723810772591,3.84462,2601.1,2599.9,0.128143]
["bitfinex","ETHUSD",1723810772792,3.84462,2601.1,2600.5,3.84532]
["bitfinex","ETHUSD",1723810772996,0.624202,2601.0,2600.5,3.84532]
["bitfinex","ETHUSD",1723810773192,4.468962,2601.0,2600.4,6.12616]
["bitfinex","ETHUSD",1723810773616,0.624202,2601.0,2600.1,3.84596]
["bitfinex","ETHUSD",1723810773933,3.84484,2600.9,2600.3,3.84561]
["bitfinex","ETHUSD",1723810774136,3.84508,2600.8,2600.0,3.84606]
["bitfinex","ETHUSD",1723810774449,3.84534,2600.6,2599.9,6.382463]
["bitfinex","ETHUSD",1723810774991,3.84549,2600.5,2599.9,6.382463]
["bitfinex","ETHUSD",1723810775250,3.84549,2600.5,2599.9,0.128143]
["bitfinex","ETHUSD",1723810775610,3.84526,2600.6,2600.0,7.69222]
["bitfinex","ETHUSD",1723810775812,5.3974,2601.2,2600.2,3.84583]
["bitfinex","ETHUSD",1723810776010,3.8447,2601.0,2600.2,3.84583]
["bitfinex","ETHUSD",1723810776238,0.38447,2600.9,2600.4,3.84553]
["bitfinex","ETHUSD",1723810776451,0.38447,2600.9,2600.4,3.84547]
["bitfinex","ETHUSD",1723810776951,0.38447,2600.9,2600.2,3.84571]
["bitfinex","ETHUSD",1723810777112,3.84474,2601.0,2600.2,3.84571]
["bitfinex","ETHUSD",1723810777648,3.84498,2600.8,2600.2,3.84572]
["bitfinex","ETHUSD",1723810777848,3.84498,2600.8,2600.1,2.4771]
["bitfinex","ETHUSD",1723810778148,3.8452,2600.7,2600.1,3.846]
["bitfinex","ETHUSD",1723810778512,3.84527,2600.6,2600.0,5.4371273]
["bitfinex","ETHUSD",1723810779154,7.69103,2600.5,2599.9,23.764433]
["bitfinex","ETHUSD",1723810779308,2.4042,2600.7,2599.9,19.918143]
["bitfinex","ETHUSD",1723810779510,3.0,2601.0,2599.9,0.128143]
["bitfinex","ETHUSD",1723810779511,2.4042,2600.2,2599.9,0.128143]
["bitfinex","ETHUSD",1723810779766,7.6923,2600.0,2599.9,0.128143]
["bitfinex","ETHUSD",1723810780213,10.6923,2600.0,2599.9,0.128143]
["bitfinex","ETHUSD",1723810780538,12.00195,2600.0,2599.9,0.128143]
["bitfinex","ETHUSD",1723810780931,15.8481,2600.0,2599.9,0.128143]
["bitfinex","ETHUSD",1723810781132,18.3367,2600.0,2599.9,0.128143]
["bitfinex","ETHUSD",1723810781585,14.49055,2600.0,2599.9,0.128143]
["bitfinex","ETHUSD",1723810781733,12.00195,2600.0,2599.9,0.128143]
["bitfinex","ETHUSD",1723810782877,18.3421,2600.0,2599.9,0.128143]
["bitfinex","ETHUSD",1723810783204,22.18825,2600.0,2599.9,0.128143]
["bitfinex","ETHUSD",1723810783357,22.18825,2600.0,2599.9,3e-06]
["bitfinex","ETHUSD",1723810783535,18.3421,2600.0,2599.9,3e-06]
["bitfinex","ETHUSD",1723810783735,22.18825,2600.0,2599.9,3e-06]
["bitfinex","ETHUSD",1723810784478,7.69734,2598.3,2597.3,0.128143]
["bitfinex","ETHUSD",1723810784663,7.69734,2598.3,2597.3,3.978283]
["bitfinex","ETHUSD",1723810784852,4.618404,2598.3,2597.3,0.128143]
["bitfinex","ETHUSD",1723810785046,3.84794,2598.8,2598.0,3.84909]
["bitfinex","ETHUSD",1723810785259,2.2763,2599.2,2597.3,0.128143]
["bitfinex","ETHUSD",1723810785260,3.84848,2598.5,2597.3,0.128143]
["bitfinex","ETHUSD",1723810785458,2.2763,2599.2,2598.2,3.87737355]
["bitfinex","ETHUSD",1723810785661,3.84758,2599.1,2598.3,0.46470076]
["bitfinex","ETHUSD",1723810785847,6.84722,2599.3,2598.4,3.84842]
["bitfinex","ETHUSD",1723810786060,2.2763,2599.4,2598.5,0.42361574]
["bitfinex","ETHUSD",1723810786061,3.84758,2599.1,2598.5,0.42361574]
["bitfinex","ETHUSD",1723810786272,3.84763,2599.0,2598.3,0.38773736]
["bitfinex","ETHUSD",1723810786474,6.84745,2599.2,2598.4,0.42651609]
["bitfinex","ETHUSD",1723810786682,3.84707,2599.4,2598.6,3.84816]
["bitfinex","ETHUSD",1723810787047,3.84626,2600.0,2598.7,0.384816]
["bitfinex","ETHUSD",1723810787161,2.4156,2600.2,2598.7,0.384816]
["bitfinex","ETHUSD",1723810787162,3.84662,2599.7,2598.7,3.0]
["bitfinex","ETHUSD",1723810787356,3.84658,2599.8,2598.8,7.69559]
["bitfinex","ETHUSD",1723810787357,3.84677,2599.6,2598.8,7.69559]
["bitfinex","ETHUSD",1723810787694,3.84677,2599.6,2598.9,0.769559]
["bitfinex","ETHUSD",1723810787895,0.24156,2600.1,2598.6,10.69628]
["bitfinex","ETHUSD",1723810787896,3.84729,2599.3,2598.6,3.0]
["bitfinex","ETHUSD",1723810788078,0.46088687,2599.2,2598.3,2.2633]
["bitfinex","ETHUSD",1723810788256,3.84802,2598.8,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810789100,3.0,2599.4,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810789319,3.84758,2599.1,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810789513,3.0,2599.4,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810789514,3.84789,2598.9,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810789652,3.84789,2598.9,2598.2,3.87745355]
["bitfinex","ETHUSD",1723810789850,3.84773,2599.0,2598.2,3.87745355]
["bitfinex","ETHUSD",1723810790091,3.84788,2598.9,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810790310,3.84816,2598.7,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810790468,0.384753,2599.0,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810790469,2.3748,2598.9,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810790701,2.3748,2599.3,2598.4,3.84845]
["bitfinex","ETHUSD",1723810790860,0.12714155,2599.2,2598.2,3.87740355]
["bitfinex","ETHUSD",1723810791059,3.84742,2599.2,2598.4,3.84847]
["bitfinex","ETHUSD",1723810791293,3.84742,2599.2,2598.2,3.87740355]
["bitfinex","ETHUSD",1723810791294,3.84741,2599.2,2598.2,3.87738355]
["bitfinex","ETHUSD",1723810791470,3.84783,2598.9,2598.2,3.87738355]
["bitfinex","ETHUSD",1723810791868,6.22205,2599.3,2598.4,3.84842]
["bitfinex","ETHUSD",1723810792073,3.84725,2599.3,2598.6,3.84812]
["bitfinex","ETHUSD",1723810792271,3.84734,2599.2,2598.4,3.84841]
["bitfinex","ETHUSD",1723810792476,3.84734,2599.2,2598.3,0.55]
["bitfinex","ETHUSD",1723810792477,1.306899,2599.3,2598.6,2.426]
["bitfinex","ETHUSD",1723810792783,3.84675,2599.6,2598.8,3.84783]
["bitfinex","ETHUSD",1723810792996,0.12711536,2599.5,2598.8,3.84783]
["bitfinex","ETHUSD",1723810793180,3.84738,2599.2,2598.6,2.426]
["bitfinex","ETHUSD",1723810793561,3.84738,2599.2,2598.3,0.55]
["bitfinex","ETHUSD",1723810793791,8.316915,2599.6,2598.6,6.21704]
["bitfinex","ETHUSD",1723810793988,0.1271183,2599.5,2598.8,3.84792]
["bitfinex","ETHUSD",1723810794299,3.8468,2599.6,2598.8,7.69562]
["bitfinex","ETHUSD",1723810794504,3.97402538,2599.5,2598.7,3.84806]
["bitfinex","ETHUSD",1723810794724,3.0,2599.6,2598.9,3.84768]
["bitfinex","ETHUSD",1723810794876,6.52420453,2600.1,2599.0,0.55]
["bitfinex","ETHUSD",1723810795110,6.52420453,2600.1,2599.3,3.84718]
["bitfinex","ETHUSD",1723810795111,3.64139054,2600.1,2599.3,3.84718]
["bitfinex","ETHUSD",1723810795409,3.64139054,2600.1,2599.8,3.84636]
["bitfinex","ETHUSD",1723810795623,3.64139054,2600.1,2599.5,8.09079]
["bitfinex","ETHUSD",1723810795909,3.64139054,2600.1,2599.6,0.55]
["bitfinex","ETHUSD",1723810796122,3.64139054,2600.1,2599.7,3.84646]
["bitfinex","ETHUSD",1723810796334,3.64139054,2600.1,2599.9,3.84622]
["bitfinex","ETHUSD",1723810796621,3.64139054,2600.1,2599.8,0.55]
["bitfinex","ETHUSD",1723810796830,3.64139054,2600.1,2599.7,0.55]
["bitfinex","ETHUSD",1723810796985,3.64139054,2600.1,2599.6,5.29300364]
["bitfinex","ETHUSD",1723810797479,3.84617,2600.0,2599.6,0.55]
["bitfinex","ETHUSD",1723810797680,3.84617,2600.0,2599.5,4.244]
["bitfinex","ETHUSD",1723810797934,3.84631,2599.9,2599.5,4.244]
["bitfinex","ETHUSD",1723810798246,3.64139054,2600.1,2599.2,3.84719]
["bitfinex","ETHUSD",1723810798446,7.48750054,2600.1,2599.4,3.84703]
["bitfinex","ETHUSD",1723810798585,3.84618,2600.0,2599.2,7.69441]
["bitfinex","ETHUSD",1723810798787,1.13334205,2600.0,2599.3,3.84718]
["bitfinex","ETHUSD",1723810798986,3.64139054,2600.1,2599.5,3.8468]
["bitfinex","ETHUSD",1723810799302,3.64139054,2600.1,2599.8,8.09032]
["bitfinex","ETHUSD",1723810799487,3.84535,2600.6,2599.9,4.39621]
["bitfinex","ETHUSD",1723810799687,0.12706645,2600.5,2599.9,4.39621]
["bitfinex","ETHUSD",1723810799923,3.94355165,2600.5,2599.9,4.39621]
["bitfinex","ETHUSD",1723810800327,3.91144442,2600.9,2600.2,3.84582]
["bitfinex","ETHUSD",1723810800507,3.9720457,2600.8,2600.2,4.244]
["bitfinex","ETHUSD",1723810800709,0.40385501,2600.7,2600.2,4.244]
["bitfinex","ETHUSD",1723810800909,0.40385501,2600.7,2599.9,0.55]
["bitfinex","ETHUSD",1723810801232,3.84544,2600.5,2599.8,8.09035]
["bitfinex","ETHUSD",1723810801439,3.84583,2600.3,2599.8,4.244]
["bitfinex","ETHUSD",1723810801661,0.384544,2600.4,2599.8,4.244]
["bitfinex","ETHUSD",1723810801782,3.0,2600.8,2599.8,4.244]
["bitfinex","ETHUSD",1723810801783,3.84536,2600.6,2599.8,4.244]
["bitfinex","ETHUSD",1723810802128,3.84573,2600.3,2599.8,4.244]
["bitfinex","ETHUSD",1723810802328,3.84566,2600.4,2599.8,4.244]
["bitfinex","ETHUSD",1723810802484,6.84504,2600.8,2600.1,3.84585]
["bitfinex","ETHUSD",1723810802685,3.84476,2601.0,2599.9,2.2595]
["bitfinex","ETHUSD",1723810802686,6.28486,2601.2,2600.4,3.84545]
["bitfinex","ETHUSD",1723810803013,3.84414,2601.4,2600.6,3.84526]
["bitfinex","ETHUSD",1723810803334,0.12702448,2601.3,2600.5,2.8258]
["bitfinex","ETHUSD",1723810803481,0.64115645,2601.3,2600.6,3.9220762]
["bitfinex","ETHUSD",1723810803685,3.84364,2601.7,2600.5,2.90269582]
["bitfinex","ETHUSD",1723810803914,3.84386,2601.6,2601.0,4.244]
["bitfinex","ETHUSD",1723810804618,7.68777,2601.6,2601.0,4.244]
["bitfinex","ETHUSD",1723810804832,3.84386,2601.6,2601.0,4.244]
["bitfinex","ETHUSD",1723810804993,4.28824832,2601.6,2601.0,4.244]
["bitfinex","ETHUSD",1723810805324,3.84393,2601.5,2601.0,4.244]
["bitfinex","ETHUSD",1723810806234,4.28824832,2601.6,2601.0,4.244]
["bitfinex","ETHUSD",1723810806445,4.28824832,2601.6,2600.8,3.84487]
["bitfinex","ETHUSD",1723810806446,3.84452,2601.2,2600.6,4.53426958]
["bitfinex","ETHUSD",1723810806731,6.27704,2601.4,2600.6,8.08918]
["bitfinex","ETHUSD",1723810807025,6.27704,2601.4,2600.6,4.244]
["bitfinex","ETHUSD",1723810807026,3.8444,2601.2,2600.6,4.244]
["bitfinex","ETHUSD",1723810807301,3.8447,2601.0,2600.6,4.244]
["bitfinex","ETHUSD",1723810808039,3.84494,2600.9,2600.6,4.244]
["bitfinex","ETHUSD",1723810808251,3.84468,2601.0,2600.6,4.244]
["bitfinex","ETHUSD",1723810808810,3.84493,2600.9,2600.6,4.244]
["bitfinex","ETHUSD",1723810809545,3.84513,2600.7,2600.2,24.034]
["bitfinex","ETHUSD",1723810809716,7.69046,2600.7,2600.2,24.034]
["bitfinex","ETHUSD",1723810809918,3.84513,2600.7,2600.2,24.034]
["bitfinex","ETHUSD",1723810810259,3.84535,2600.6,2600.2,24.034]
["bitfinex","ETHUSD",1723810810427,3.84543,2600.5,2600.2,24.034]
["bitfinex","ETHUSD",1723810810624,3.84543,2600.5,2599.8,6.2968]
["bitfinex","ETHUSD",1723810810625,2.4889,2600.4,2599.4,11.694]
["bitfinex","ETHUSD",1723810810842,2.4889,2600.4,2599.4,4.244]
["bitfinex","ETHUSD",1723810810843,3.84669,2599.7,2599.4,4.244]
["bitfinex","ETHUSD",1723810811065,3.84588,2600.2,2599.0,7.45]
["bitfinex","ETHUSD",1723810811066,3.84689,2599.5,2599.0,7.45]
["bitfinex","ETHUSD",1723810811392,3.84723,2599.3,2598.4,6.26906]
["bitfinex","ETHUSD",1723810811542,7.69451,2599.3,2598.6,3.84822]
["bitfinex","ETHUSD",1723810811883,7.69451,2599.3,2598.4,6.26906]
["bitfinex","ETHUSD",1723810811884,3.84773,2599.0,2598.4,2.4206]
["bitfinex","ETHUSD",1723810812092,0.07615787,2598.9,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810812330,4.232603,2598.9,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810812438,3.84867,2598.3,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810812967,3.84829,2598.6,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810813295,3.84747,2599.2,2598.2,4.27266355]
["bitfinex","ETHUSD",1723810813500,3.84747,2599.2,2598.6,4.244]
["bitfinex","ETHUSD",1723810813991,3.84681,2599.6,2598.9,3.84769]
["bitfinex","ETHUSD",1723810814157,3.84648,2599.8,2599.1,3.84737]
["bitfinex","ETHUSD",1723810814501,2.311,2599.9,2599.2,4.39727]
["bitfinex","ETHUSD",1723810814654,3.84624,2600.0,2599.3,0.07693454]
["bitfinex","ETHUSD",1723810814655,7.6925,2600.0,2599.3,0.07693454]
["bitfinex","ETHUSD",1723810814861,3.84624,2600.0,2599.4,0.55]
["bitfinex","ETHUSD",1723810815047,3.84649,2599.8,2599.4,0.55]
["bitfinex","ETHUSD",1723810815245,7.69248,2600.0,2599.2,0.55]
["bitfinex","ETHUSD",1723810815602,3.84619,2600.0,2599.2,1.4121119]
["bitfinex","ETHUSD",1723810815895,3.84626,2600.0,2599.3,0.626942]
["bitfinex","ETHUSD",1723810816076,3.84626,2600.0,2599.3,0.55]
["bitfinex","ETHUSD",1723810816258,3.84626,2600.0,2599.3,0.62693451]
["bitfinex","ETHUSD",1723810816620,3.84626,2600.0,2599.3,5.36042196]
["bitfinex","ETHUSD",1723810816809,3.0,2600.3,2599.4,2.4025]
["bitfinex","ETHUSD",1723810817105,3.0,2600.3,2599.5,4.39675]
["bitfinex","ETHUSD",1723810817257,3.84601,2600.1,2599.5,0.55]
["bitfinex","ETHUSD",1723810817481,3.8465,2599.8,2599.4,0.55]
["bitfinex","ETHUSD",1723810817694,3.84676,2599.6,2598.7,3.848]
["bitfinex","ETHUSD",1723810817865,3.84759,2599.1,2598.4,4.81524936]
["bitfinex","ETHUSD",1723810818062,0.07615787,2599.9,2598.4,4.81524936]
["bitfinex","ETHUSD",1723810818063,3.84742,2599.2,2598.4,4.81524936]
["bitfinex","ETHUSD",1723810818268,3.84723,2599.3,2598.4,4.81524936]
["bitfinex","ETHUSD",1723810818269,3.84761,2599.1,2598.4,4.81524936]
["bitfinex","ETHUSD",1723810818600,3.84755,2599.1,2598.4,4.389]
["bitfinex","ETHUSD",1723810818798,3.84804,2598.8,2598.4,4.389]
["bitfinex","ETHUSD",1723810819119,3.8479,2598.9,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810819299,3.8479,2598.9,2598.2,0.65218691]
["bitfinex","ETHUSD",1723810819614,3.84814,2598.7,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810819781,3.84826,2598.6,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810819978,3.84867,2598.3,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810820214,3.0,2598.9,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810820414,3.84823,2598.6,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810820909,3.84797,2598.8,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810821094,3.0,2598.7,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810821568,3.0,2598.8,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810821768,3.84819,2598.7,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810821968,0.4232553,2598.8,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810822169,3.84846,2598.5,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810822592,3.84861,2598.4,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810822940,3.84867,2598.3,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810823240,0.4232553,2598.8,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810823241,3.84812,2598.7,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810823453,3.84729,2599.3,2598.5,3.84827]
["bitfinex","ETHUSD",1723810823620,3.84759,2599.1,2598.4,4.389]
["bitfinex","ETHUSD",1723810823787,3.84724,2599.3,2598.5,3.84836]
["bitfinex","ETHUSD",1723810823992,0.29496461,2599.4,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810823993,0.41422046,2599.2,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810824216,0.29496461,2599.4,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810824217,2.2843,2598.9,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810824390,3.84826,2598.6,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810824623,2.2843,2598.9,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810824624,7.69718,2598.4,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810824900,3.84839,2598.5,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810825207,7.69734,2598.3,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810825596,3.84867,2598.3,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810825944,3.0,2598.7,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810825945,6.84815,2598.7,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810826099,0.9745662,2598.7,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810826294,3.84848,2598.5,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810826927,3.84867,2598.3,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810827242,6.84867,2598.3,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810827440,11.382207,2598.3,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810827595,7.533537,2598.3,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810827821,11.382207,2598.3,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810828277,13.701807,2598.3,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810829048,17.550477,2598.3,2598.2,0.02866355]
["bitfinex","ETHUSD",1723810829210,21.52636046,2598.3,2598.2,3.55e-06]
["bitfinex","ETHUSD",1723810829557,13.8275,2597.4,2597.3,3e-06]
["bitfinex","ETHUSD",1723810829851,3.85,2597.4,2597.3,3e-06]
["bitfinex","ETHUSD",1723810830072,3.84964,2597.7,2597.3,3e-06]
["bitfinex","ETHUSD",1723810830290,3.84969,2597.7,2597.3,3e-06]
["bitfinex","ETHUSD",1723810830573,5.156647,2597.7,2597.3,3e-06]
["bitfinex","ETHUSD",1723810830782,3.84966,2597.7,2596.9,3.300643]
["bitfinex","ETHUSD",1723810830948,3.84929,2597.9,2597.1,3.85044]
["bitfinex","ETHUSD",1723810831148,3.0,2597.8,2597.2,4.24300426]
["bitfinex","ETHUSD",1723810831356,6.84941,2597.8,2597.0,3.85046]
["bitfinex","ETHUSD",1723810831589,3.84957,2597.7,2597.1,0.55]
["bitfinex","ETHUSD",1723810831737,7.69873,2597.9,2597.1,0.55]
["bitfinex","ETHUSD",1723810832101,3.0,2597.8,2597.2,0.05349787]
["bitfinex","ETHUSD",1723810832238,3.07615787,2597.8,2597.2,0.05349787]
["bitfinex","ETHUSD",1723810832439,3.84993,2597.5,2597.2,0.05349787]
["bitfinex","ETHUSD",1723810832866,3.84993,2597.5,2596.6,3.85107]
["bitfinex","ETHUSD",1723810833140,0.07615787,2597.4,2596.7,0.68008651]
["bitfinex","ETHUSD",1723810833353,3.85027,2597.3,2596.7,0.05676951]
["bitfinex","ETHUSD",1723810833583,6.1559,2597.7,2596.9,3.85065]
["bitfinex","ETHUSD",1723810833584,3.84964,2597.7,2596.9,3.85065]
["bitfinex","ETHUSD",1723810833743,3.84933,2597.9,2597.1,3.85044]
["bitfinex","ETHUSD",1723810833951,3.84941,2597.8,2597.2,0.05678269]
["bitfinex","ETHUSD",1723810834175,4.770143,2597.9,2597.1,3.85044]
["bitfinex","ETHUSD",1723810834495,3.84958,2597.7,2597.3,0.05678269]
["bitfinex","ETHUSD",1723810834636,3.84958,2597.7,2597.2,0.05683871]
["bitfinex","ETHUSD",1723810834834,3.84958,2597.7,2596.9,3.85061]
["bitfinex","ETHUSD",1723810835077,4.50045433,2597.8,2597.0,4.40055]
["bitfinex","ETHUSD",1723810835382,3.84956,2597.7,2597.0,0.60683871]
["bitfinex","ETHUSD",1723810835533,3.84956,2597.7,2597.0,1.16558968]
["bitfinex","ETHUSD",1723810835890,7.69926,2597.7,2597.0,1.16558968]
["bitfinex","ETHUSD",1723810836040,2.4696,2597.6,2597.0,0.60683871]
["bitfinex","ETHUSD",1723810836235,3.0,2598.0,2597.0,0.60683871]
["bitfinex","ETHUSD",1723810836236,5.4696,2598.0,2597.0,0.60683871]
["bitfinex","ETHUSD",1723810836451,2.4696,2598.0,2597.4,3.84997]
["bitfinex","ETHUSD",1723810836750,3.84872,2598.3,2597.6,3.84967]
["bitfinex","ETHUSD",1723810836938,3.84872,2598.3,2597.7,0.05674878]
["bitfinex","ETHUSD",1723810837134,3.84872,2598.3,2597.5,0.384997]
["bitfinex","ETHUSD",1723810837335,3.84872,2598.3,2597.6,0.05674878]
["bitfinex","ETHUSD",1723810837336,3.84898,2598.1,2597.6,0.05674878]
["bitfinex","ETHUSD",1723810838871,3.84871,2598.3,2597.6,4.33549236]
["bitfinex","ETHUSD",1723810839039,3.84871,2598.3,2597.6,0.48591236]
["bitfinex","ETHUSD",1723810839288,3.84887,2598.2,2597.6,0.48591236]
["bitfinex","ETHUSD",1723810839531,3.84928,2597.9,2597.6,0.05674878]
["bitfinex","ETHUSD",1723810839792,3.84928,2597.9,2597.0,6.88515]
["bitfinex","ETHUSD",1723810840093,3.84928,2597.9,2597.7,0.05674878]
["bitfinex","ETHUSD",1723810840255,3.8487,2598.3,2597.5,3.84975]
["bitfinex","ETHUSD",1723810840588,2.4377,2598.6,2597.8,3.84932]
["bitfinex","ETHUSD",1723810840743,0.12717531,2598.5,2598.0,3.84903]
["bitfinex","ETHUSD",1723810840943,4.24887345,2598.8,2598.0,3.849]
["bitfinex","ETHUSD",1723810841172,0.55204906,2598.7,2597.9,3.84925]
["bitfinex","ETHUSD",1723810841356,0.12716171,2598.6,2598.0,3.84901]
["bitfinex","ETHUSD",1723810841656,6.3258,2599.0,2597.8,8.11534]
["bitfinex","ETHUSD",1723810841657,0.24781,2598.9,2598.3,3.84866]
["bitfinex","ETHUSD",1723810841859,0.24781,2598.9,2598.2,3.8487]
["bitfinex","ETHUSD",1723810841860,0.12716206,2598.8,2598.2,3.8487]
["bitfinex","ETHUSD",1723810842154,3.84803,2598.8,2598.0,10.19]
["bitfinex","ETHUSD",1723810842352,3.84803,2598.8,2598.1,0.05464265]
["bitfinex","ETHUSD",1723810842353,4.890192,2598.8,2598.1,0.05464265]
["bitfinex","ETHUSD",1723810842584,1.042162,2598.8,2598.2,4.266]
["bitfinex","ETHUSD",1723810842779,6.32583,2599.0,2598.2,4.266]
["bitfinex","ETHUSD",1723810843080,3.84814,2598.7,2598.2,4.266]
["bitfinex","ETHUSD",1723810843299,3.84804,2598.8,2598.3,0.05464265]
["bitfinex","ETHUSD",1723810843519,0.20331812,2598.7,2598.3,0.05464265]
["bitfinex","ETHUSD",1723810843685,3.84802,2598.8,2598.0,3.84911]
["bitfinex","ETHUSD",1723810843982,4.38037592,2598.7,2598.0,3.84911]
["bitfinex","ETHUSD",1723810844305,3.84788,2598.9,2598.1,0.05464265]
["bitfinex","ETHUSD",1723810844609,0.12715077,2598.8,2598.1,3.84896]
["bitfinex","ETHUSD",1723810844768,0.632598,2598.9,2598.2,3.90334265]
["bitfinex","ETHUSD",1723810844974,0.12715037,2598.8,2598.4,3.84851]
["bitfinex","ETHUSD",1723810845175,2.458,2599.4,2598.6,4.266]
["bitfinex","ETHUSD",1723810845387,0.12714161,2599.3,2598.6,8.11417]
["bitfinex","ETHUSD",1723810845586,0.64321116,2599.3,2598.7,3.90246153]
["bitfinex","ETHUSD",1723810845790,0.64321116,2599.3,2598.7,0.05446153]
["bitfinex","ETHUSD",1723810846092,0.12712613,2599.2,2598.8,3.8479]
["bitfinex","ETHUSD",1723810846301,7.88680378,2599.8,2598.9,3.84768]
["bitfinex","ETHUSD",1723810846302,2.2884,2599.8,2598.9,3.84768]
["bitfinex","ETHUSD",1723810846504,0.12711622,2599.7,2598.9,0.60445166]
["bitfinex","ETHUSD",1723810846687,0.12711622,2599.6,2599.1,7.6948]
["bitfinex","ETHUSD",1723810846889,3.84624,2600.0,2599.1,7.6948]
["bitfinex","ETHUSD",1723810846890,3.84624,2600.0,2599.3,3.84718]
["bitfinex","ETHUSD",1723810847219,0.384624,2599.9,2599.4,0.05445166]
["bitfinex","ETHUSD",1723810847419,0.12710516,2599.8,2599.4,0.05445166]
["bitfinex","ETHUSD",1723810847622,0.384624,2599.9,2599.1,0.07693762]
["bitfinex","ETHUSD",1723810847623,0.12710516,2599.7,2599.1,0.07693762]
["bitfinex","ETHUSD",1723810847822,5.93215027,2600.2,2599.1,0.07693762]
["bitfinex","ETHUSD",1723810847823,2.2944,2600.2,2599.6,3.84674]
["bitfinex","ETHUSD",1723810848117,0.12708001,2600.1,2599.6,3.84674]
["bitfinex","ETHUSD",1723810848274,2.2944,2600.2,2599.7,0.05419823]
["bitfinex","ETHUSD",1723810848479,0.43268671,2600.1,2599.7,0.05419823]
["bitfinex","ETHUSD",1723810848679,0.12708884,2600.0,2599.1,3.0]
["bitfinex","ETHUSD",1723810848900,0.07615787,2599.9,2599.8,0.05419823]
["bitfinex","ETHUSD",1723810849098,4.04963671,2599.9,2599.1,6.84747]
["bitfinex","ETHUSD",1723810849300,0.12708884,2599.8,2599.1,6.84747]
["bitfinex","ETHUSD",1723810849502,0.54476139,2599.8,2599.2,0.05239163]
["bitfinex","ETHUSD",1723810849772,0.12710719,2599.7,2599.2,0.05239163]
["bitfinex","ETHUSD",1723810849986,0.41767255,2599.8,2599.2,3.89971163]
["bitfinex","ETHUSD",1723810850292,0.22944,2600.1,2599.5,3.84688]
["bitfinex","ETHUSD",1723810850801,0.12709272,2600.0,2599.6,0.05170703]
["bitfinex","ETHUSD",1723810851010,2.82325034,2600.7,2599.7,0.07693014]
["bitfinex","ETHUSD",1723810851217,3.63760407,2601.0,2600.3,3.84558]
["bitfinex","ETHUSD",1723810851374,6.26703,2601.1,2600.3,3.84558]
["bitfinex","ETHUSD",1723810851375,0.12705912,2600.9,2600.3,3.84558]
["bitfinex","ETHUSD",1723810851715,0.12705912,2600.9,2600.2,4.266]
["bitfinex","ETHUSD",1723810851716,6.2671,2601.1,2600.4,0.05170703]
["bitfinex","ETHUSD",1723810851888,3.92121787,2600.8,2600.4,0.05170703]
["bitfinex","ETHUSD",1723810852087,3.92121787,2600.8,2599.8,43.24268]
["bitfinex","ETHUSD",1723810852419,3.84506,2600.8,2600.0,3.84614]
["bitfinex","ETHUSD",1723810852669,3.84506,2600.8,2599.9,3.0]
["bitfinex","ETHUSD",1723810852670,3.84512,2600.7,2599.9,0.05170703]
["bitfinex","ETHUSD",1723810852832,0.07615787,2600.7,2599.9,3.0]
["bitfinex","ETHUSD",1723810853028,3.84541,2600.5,2600.0,0.05170703]
["bitfinex","ETHUSD",1723810853238,3.84557,2600.4,2600.0,0.05170703]
["bitfinex","ETHUSD",1723810853457,2.4426,2600.5,2599.4,4.385]
["bitfinex","ETHUSD",1723810853673,6.2877,2600.8,2600.1,0.05170703]
["bitfinex","ETHUSD",1723810853968,10.13281,2600.8,2599.9,7.69241]
["bitfinex","ETHUSD",1723810854168,3.84538,2600.6,2599.7,3.8465]
["bitfinex","ETHUSD",1723810854334,3.84559,2600.4,2599.8,0.05170703]
["bitfinex","ETHUSD",1723810854528,3.84538,2600.6,2599.8,0.05170703]
["bitfinex","ETHUSD",1723810854936,3.84535,2600.6,2599.9,3.84627]
["bitfinex","ETHUSD",1723810855160,6.28765,2600.8,2599.9,3.84627]
["bitfinex","ETHUSD",1723810855161,0.384535,2600.5,2599.9,3.84624]
["bitfinex","ETHUSD",1723810855444,3.24225,2601.0,2600.3,3.84558]
["bitfinex","ETHUSD",1723810855445,0.24225,2601.0,2600.3,3.84558]
["bitfinex","ETHUSD",1723810855648,4.08694,2601.0,2600.1,7.6918]
["bitfinex","ETHUSD",1723810855973,0.408694,2600.9,2600.3,3.84567]
["bitfinex","ETHUSD",1723810856286,0.07615787,2600.8,2600.4,0.05132224]
["bitfinex","ETHUSD",1723810856577,3.84541,2600.5,2599.9,7.45]
["bitfinex","ETHUSD",1723810856780,7.76707787,2600.5,2600.0,0.05131238]
["bitfinex","ETHUSD",1723810856961,3.84581,2600.3,2600.0,0.05131238]
["bitfinex","ETHUSD",1723810857165,3.846,2600.1,2600.0,0.05131238]
["bitfinex","ETHUSD",1723810857367,9.99984,2600.7,2599.3,3.0]
["bitfinex","ETHUSD",1723810857563,0.23095,2600.6,2599.8,3.84631]
["bitfinex","ETHUSD",1723810857763,0.23095,2600.6,2600.0,3.84613]
["bitfinex","ETHUSD",1723810858080,0.23095,2600.6,2600.1,0.05131238]
["bitfinex","ETHUSD",1723810858393,0.23095,2600.6,2600.2,3.84582]
["bitfinex","ETHUSD",1723810858556,2.3095,2601.0,2600.1,0.05131238]
["bitfinex","ETHUSD",1723810858749,2.3095,2601.0,2600.3,3.84563]
["bitfinex","ETHUSD",1723810858938,2.3095,2601.0,2600.4,0.05138142]
["bitfinex","ETHUSD",1723810860011,3.84506,2600.8,2600.0,3.84606]
["bitfinex","ETHUSD",1723810860181,4.69041787,2600.7,2599.9,3.84616]
["bitfinex","ETHUSD",1723810860365,2.3095,2601.0,2600.0,0.05125322]
["bitfinex","ETHUSD",1723810860366,7.69072,2600.6,2600.0,0.05125322]
["bitfinex","ETHUSD",1723810860551,3.84534,2600.6,2599.8,3.84643]
["bitfinex","ETHUSD",1723810860882,3.84534,2600.6,2599.9,0.05125322]
["bitfinex","ETHUSD",1723810861267,3.84505,2600.8,2599.9,3.89752322]
["bitfinex","ETHUSD",1723810862392,6.15426,2601.0,2600.1,3.84586]
["bitfinex","ETHUSD",1723810862697,0.23095,2600.9,2600.3,3.84562]
["bitfinex","ETHUSD",1723810863253,0.23095,2600.9,2600.4,0.05114797]
["bitfinex","ETHUSD",1723810863482,4.07581,2600.9,2600.4,0.05114797]
["bitfinex","ETHUSD",1723810863687,0.638531,2600.8,2600.1,3.84586]
["bitfinex","ETHUSD",1723810863898,3.84526,2600.6,2600.5,0.05114797]
["bitfinex","ETHUSD",1723810864222,3.84526,2600.6,2599.2,7.45]
["bitfinex","ETHUSD",1723810864223,6.31656,2600.4,2599.2,7.45]
["bitfinex","ETHUSD",1723810864357,3.84653,2599.8,2599.2,7.45]
["bitfinex","ETHUSD",1723810864547,3.84653,2599.8,2599.1,19.79]
["bitfinex","ETHUSD",1723810864548,6.16993,2599.8,2599.3,0.04729021]
["bitfinex","ETHUSD",1723810864798,10.01563,2600.1,2599.2,7.6945]
["bitfinex","ETHUSD",1723810864996,6.1695,2600.1,2599.4,0.04729021]
["bitfinex","ETHUSD",1723810865152,3.84622,2600.0,2599.2,3.84723]
["bitfinex","ETHUSD",1723810865381,0.69311987,2599.9,2599.3,0.04729021]
["bitfinex","ETHUSD",1723810865606,3.84667,2599.7,2599.1,19.79]
["bitfinex","ETHUSD",1723810865747,2.3234,2600.1,2599.4,0.04729021]
["bitfinex","ETHUSD",1723810865748,6.16947,2600.1,2599.4,0.04729021]
["bitfinex","ETHUSD",1723810865947,4.0785,2600.0,2599.3,3.84717]
["bitfinex","ETHUSD",1723810866186,4.0785,2600.0,2599.1,19.79]
["bitfinex","ETHUSD",1723810866187,4.94725487,2599.9,2599.4,0.04729021]
["bitfinex","ETHUSD",1723810866380,8.79365487,2599.9,2599.1,23.6374]
["bitfinex","ETHUSD",1723810866563,3.84662,2599.7,2599.2,0.04729021]
["bitfinex","ETHUSD",1723810866779,3.92277787,2599.7,2599.2,0.04729021]
["bitfinex","ETHUSD",1723810867098,6.13406,2599.4,2599.2,0.04729021]
["bitfinex","ETHUSD",1723810867263,0.613406,2599.3,2599.2,0.04729021]
["bitfinex","ETHUSD",1723810867464,0.613406,2599.3,2598.9,7.45]
["bitfinex","ETHUSD",1723810867686,0.613406,2599.3,2599.2,0.04729021]
["bitfinex","ETHUSD",1723810867918,6.13406,2599.4,2598.9,7.45]
["bitfinex","ETHUSD",1723810868081,6.13417,2599.4,2599.2,0.04729021]
["bitfinex","ETHUSD",1723810868411,0.613417,2599.3,2598.9,7.45]
["bitfinex","ETHUSD",1723810868974,2.4385,2600.0,2599.2,3.8472]
["bitfinex","ETHUSD",1723810869176,6.84599,2600.2,2599.5,3.84686]
["bitfinex","ETHUSD",1723810869379,2.2805,2600.3,2599.5,3.84679]
["bitfinex","ETHUSD",1723810869640,0.4008958,2600.5,2599.3,0.0769216]
["bitfinex","ETHUSD",1723810869780,2.2805,2600.1,2599.2,2.3791]
["bitfinex","ETHUSD",1723810869975,0.22805,2600.0,2599.4,3.84694]
["bitfinex","ETHUSD",1723810870178,0.22805,2600.0,2599.3,3.84705]
["bitfinex","ETHUSD",1723810870498,4.0742,2600.0,2599.3,3.84705]
["bitfinex","ETHUSD",1723810870820,0.63547,2599.9,2599.3,3.84705]
["bitfinex","ETHUSD",1723810870988,0.71162787,2599.9,2599.0,3.0]
["bitfinex","ETHUSD",1723810871347,3.9736083,2599.8,2598.9,3.84763]
["bitfinex","ETHUSD",1723810871510,3.84686,2599.6,2598.8,3.84779]
["bitfinex","ETHUSD",1723810871826,3.84686,2599.6,2598.7,3.84794]
["bitfinex","ETHUSD",1723810871827,2.35435787,2599.5,2598.7,3.84794]
["bitfinex","ETHUSD",1723810872061,3.97417085,2599.4,2598.7,3.84794]
["bitfinex","ETHUSD",1723810872203,0.62523708,2599.3,2598.7,3.84794]
["bitfinex","ETHUSD",1723810872543,0.62523708,2599.3,2598.7,7.69594]
["bitfinex","ETHUSD",1723810872735,0.62523708,2599.3,2598.7,3.84794]
["bitfinex","ETHUSD",1723810873760,3.84743,2599.2,2598.4,3.8484]
["bitfinex","ETHUSD",1723810873959,3.84743,2599.2,2598.3,3.84857]
["bitfinex","ETHUSD",1723810873960,0.1271332,2599.1,2598.3,3.84857]
["bitfinex","ETHUSD",1723810874247,4.29463871,2599.2,2598.4,3.84852]
["bitfinex","ETHUSD",1723810874248,0.1271332,2599.0,2598.4,3.84852]
["bitfinex","ETHUSD",1723810874449,0.62523708,2599.3,2598.6,3.84814]
["bitfinex","ETHUSD",1723810874450,0.49960337,2599.1,2598.6,3.84814]
["bitfinex","ETHUSD",1723810874749,0.62523708,2599.3,2598.3,3.84856]
["bitfinex","ETHUSD",1723810874909,4.49786498,2599.2,2598.4,3.84849]
["bitfinex","ETHUSD",1723810875105,0.1271334,2599.1,2598.4,3.84849]
["bitfinex","ETHUSD",1723810875307,4.37073158,2599.2,2598.3,3.84856]
["bitfinex","ETHUSD",1723810875308,0.1271334,2599.0,2598.5,3.84835]
["bitfinex","ETHUSD",1723810875509,0.49959687,2599.1,2598.5,3.84829]
["bitfinex","ETHUSD",1723810875807,0.1271399,2599.0,2598.5,3.84829]
["bitfinex","ETHUSD",1723810876319,0.62523708,2599.3,2598.5,3.84827]
["bitfinex","ETHUSD",1723810876507,0.12712525,2599.2,2598.6,3.84812]
["bitfinex","ETHUSD",1723810876713,0.44723771,2599.2,2598.6,3.84812]
["bitfinex","ETHUSD",1723810876914,0.44723771,2599.2,2598.5,3.84827]
["bitfinex","ETHUSD",1723810877256,0.12713087,2599.1,2598.5,3.84827]
["bitfinex","ETHUSD",1723810877453,0.44723771,2599.2,2598.5,3.84827]
["bitfinex","ETHUSD",1723810877649,2.2782,2599.5,2598.1,3.84893]
["bitfinex","ETHUSD",1723810877650,2.2782,2599.5,2598.9,3.84777]
["bitfinex","ETHUSD",1723810877943,3.63854472,2599.9,2599.2,3.84731]
["bitfinex","ETHUSD",1723810877944,2.4934,2599.9,2599.2,3.84731]
["bitfinex","ETHUSD",1723810878154,2.4934,2599.9,2598.9,3.84775]
["bitfinex","ETHUSD",1723810878155,0.12710584,2599.8,2598.9,3.84775]
["bitfinex","ETHUSD",1723810878323,3.84595,2600.2,2598.6,2.4847]
["bitfinex","ETHUSD",1723810878324,2.4934,2600.3,2599.6,3.84667]
["bitfinex","ETHUSD",1723810878654,0.12708765,2600.2,2599.5,3.84682]
["bitfinex","ETHUSD",1723810878856,0.12708765,2600.1,2599.3,3.84716]
["bitfinex","ETHUSD",1723810879060,2.4934,2600.3,2599.2,3.84727]
["bitfinex","ETHUSD",1723810879061,3.84638,2599.9,2599.2,3.84727]
["bitfinex","ETHUSD",1723810879262,3.84638,2599.9,2599.0,9.88231]
["bitfinex","ETHUSD",1723810879263,0.12709449,2599.8,2599.0,9.33222]
["bitfinex","ETHUSD",1723810879471,2.62049449,2599.7,2598.8,3.84784]
["bitfinex","ETHUSD",1723810879774,3.84712,2599.4,2598.6,3.84815]
["bitfinex","ETHUSD",1723810880067,0.38914394,2599.6,2598.4,3.84839]
["bitfinex","ETHUSD",1723810880068,2.466,2599.1,2598.4,3.84839]
["bitfinex","ETHUSD",1723810880428,6.31357,2599.1,2598.4,3.84839]
["bitfinex","ETHUSD",1723810880629,0.12713714,2599.0,2598.4,7.69681]
["bitfinex","ETHUSD",1723810880847,6.31312,2599.4,2598.6,7.69632]
["bitfinex","ETHUSD",1723810881045,0.12713207,2599.3,2598.7,3.84801]
["bitfinex","ETHUSD",1723810881348,6.31312,2599.4,2598.0,2.4873]
["bitfinex","ETHUSD",1723810881349,2.466,2599.4,2598.4,3.84849]
["bitfinex","ETHUSD",1723810881660,0.12711958,2599.3,2598.7,3.84806]
["bitfinex","ETHUSD",1723810881859,3.12610844,2599.4,2598.8,3.84784]
["bitfinex","ETHUSD",1723810882063,3.12610844,2599.4,2598.9,3.84778]
["bitfinex","ETHUSD",1723810882367,2.466,2599.7,2599.1,3.8474]
["bitfinex","ETHUSD",1723810882662,0.40088901,2599.9,2599.4,3.84696]
["bitfinex","ETHUSD",1723810882862,0.40088901,2599.9,2599.4,3.84697]
["bitfinex","ETHUSD",1723810882863,0.12709493,2599.8,2599.4,3.84697]
["bitfinex","ETHUSD",1723810883033,6.27775,2600.1,2599.4,3.84697]
["bitfinex","ETHUSD",1723810883237,0.12709381,2600.0,2599.5,0.04816659]
["bitfinex","ETHUSD",1723810883433,0.12709381,2599.9,2599.5,0.04816659]
["bitfinex","ETHUSD",1723810883939,0.12709381,2599.9,2599.3,3.84716]
["bitfinex","ETHUSD",1723810884139,0.12709381,2599.9,2599.1,3.8474]
["bitfinex","ETHUSD",1723810884336,3.84645,2599.8,2599.4,0.04816659]
["bitfinex","ETHUSD",1723810884539,2.3245,2599.6,2598.8,3.84792]
["bitfinex","ETHUSD",1723810884756,2.3245,2599.6,2599.0,3.84762]
["bitfinex","ETHUSD",1723810885263,2.3245,2599.6,2599.1,3.89563659]
["bitfinex","ETHUSD",1723810885760,2.3245,2599.6,2599.1,0.04816659]
["bitfinex","ETHUSD",1723810886067,3.84733,2599.2,2599.1,0.04816659]
["bitfinex","ETHUSD",1723810886271,0.12711121,2599.2,2599.1,0.04816659]
["bitfinex","ETHUSD",1723810886524,0.12711121,2599.2,2598.4,3.84843]
["bitfinex","ETHUSD",1723810886682,0.12711121,2599.2,2599.1,0.04784154]
["bitfinex","ETHUSD",1723810887021,0.12711121,2599.2,2599.1,0.04794989]
["bitfinex","ETHUSD",1723810887199,0.52455233,2599.2,2598.5,3.84831]
["bitfinex","ETHUSD",1723810887397,0.39744112,2599.2,2598.6,0.04794989]
["bitfinex","ETHUSD",1723810887615,0.12713326,2599.1,2598.6,0.04794989]
["bitfinex","ETHUSD",1723810887922,4.07944,2599.5,2598.6,0.04794989]
["bitfinex","ETHUSD",1723810887923,0.23245,2599.5,2599.0,3.8476]
["bitfinex","ETHUSD",1723810888101,0.1271115,2599.4,2599.0,3.84755]
["bitfinex","ETHUSD",1723810888295,2.3245,2599.6,2599.0,3.84755]
["bitfinex","ETHUSD",1723810888510,2.3245,2599.6,2599.1,0.04794989]
["bitfinex","ETHUSD",1723810888728,2.55695,2599.6,2599.1,0.04794989]
["bitfinex","ETHUSD",1723810889028,0.12710798,2599.5,2599.2,0.04790064]
["bitfinex","ETHUSD",1723810889325,0.12710798,2599.4,2599.2,0.04790064]
["bitfinex","ETHUSD",1723810889528,2.55695,2599.6,2599.0,3.84761]
["bitfinex","ETHUSD",1723810889529,2.55695,2599.6,2599.1,3.84747]
["bitfinex","ETHUSD",1723810889725,0.12710841,2599.5,2599.3,0.04790064]
["bitfinex","ETHUSD",1723810889883,5.89548493,2600.0,2598.9,3.84776]
["bitfinex","ETHUSD",1723810890109,0.12710263,2599.9,2599.4,0.04790064]
["bitfinex","ETHUSD",1723810890306,0.12710263,2599.8,2599.3,3.8471]
["bitfinex","ETHUSD",1723810890530,2.2548,2600.0,2599.5,0.04790064]
["bitfinex","ETHUSD",1723810890734,0.1270894,2599.9,2599.4,3.84689]
["bitfinex","ETHUSD",1723810890944,2.2548,2600.0,2599.6,0.04790064]
["bitfinex","ETHUSD",1723810890945,0.1270894,2599.8,2599.6,0.04790064]
["bitfinex","ETHUSD",1723810891130,2.2548,2600.0,2599.5,3.84676]
["bitfinex","ETHUSD",1723810891457,2.3753,2600.3,2599.5,7.69355]
["bitfinex","ETHUSD",1723810891612,0.12708203,2600.2,2599.6,3.89460064]
["bitfinex","ETHUSD",1723810891809,0.12708203,2600.1,2599.6,3.89460064]
["bitfinex","ETHUSD",1723810892042,0.12708203,2600.0,2599.6,0.04790064]
["bitfinex","ETHUSD",1723810892359,4.08347,2600.2,2599.6,0.04790064]
["bitfinex","ETHUSD",1723810892656,3.84616,2600.0,2599.3,3.84712]
["bitfinex","ETHUSD",1723810892858,0.12708538,2599.9,2599.7,0.04774635]
["bitfinex","ETHUSD",1723810893006,0.12708538,2599.9,2599.4,3.0]
["bitfinex","ETHUSD",1723810893007,0.12708538,2599.9,2599.3,3.84711]
["bitfinex","ETHUSD",1723810893344,0.12708538,2599.8,2599.4,3.89471682]
["bitfinex","ETHUSD",1723810893543,0.12708538,2599.7,2599.4,3.89471682]
["bitfinex","ETHUSD",1723810893881,0.5113989,2600.0,2599.5,3.84688]
["bitfinex","ETHUSD",1723810894009,0.12708953,2599.9,2599.5,3.84681]
["bitfinex","ETHUSD",1723810894209,0.12708953,2599.8,2599.6,0.04612297]
["bitfinex","ETHUSD",1723810894435,0.12708953,2599.7,2599.6,0.04612297]
["bitfinex","ETHUSD",1723810894606,1.00256669,2600.0,2599.6,0.04612297]
["bitfinex","ETHUSD",1723810894812,0.12708953,2599.9,2599.4,3.84695]
["bitfinex","ETHUSD",1723810895011,0.12708953,2599.9,2599.7,0.0461361]
["bitfinex","ETHUSD",1723810895333,0.12708953,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1723810895535,0.12708953,2599.8,2599.7,7.69318]
["bitfinex","ETHUSD",1723810895730,2.3753,2600.3,2599.7,0.769318]
["bitfinex","ETHUSD",1723810895930,0.12707774,2600.2,2599.7,3.84652]
["bitfinex","ETHUSD",1723810896157,0.12707774,2600.1,2599.8,3.8925561]
["bitfinex","ETHUSD",1723810896387,0.12707774,2600.2,2599.9,3.84622]
["bitfinex","ETHUSD",1723810896503,0.1270734,2600.0,2599.9,3.84622]
["bitfinex","ETHUSD",1723810896952,0.12707224,2600.0,2599.9,3.84622]
["bitfinex","ETHUSD",1723810897511,2.3753,2600.3,2599.9,3.84622]
["bitfinex","ETHUSD",1723810897712,0.12707017,2600.2,2599.9,3.84622]
["bitfinex","ETHUSD",1723810897910,0.12707017,2600.1,2599.9,3.84622]
["bitfinex","ETHUSD",1723810898137,6.02449313,2600.6,2600.1,3.84595]
["bitfinex","ETHUSD",1723810898457,0.12706895,2600.5,2599.9,3.84622]
["bitfinex","ETHUSD",1723810898652,0.12706895,2600.4,2599.9,3.8462]
["bitfinex","ETHUSD",1723810898818,0.12706895,2600.3,2599.7,3.84645]
["bitfinex","ETHUSD",1723810899020,0.12706895,2600.2,2599.7,3.84645]
["bitfinex","ETHUSD",1723810899220,0.12706895,2600.1,2599.7,3.84645]
["bitfinex","ETHUSD",1723810899547,4.58465414,2600.4,2599.5,3.0]
["bitfinex","ETHUSD",1723810899842,3.9728766,2600.3,2599.5,6.84679]
["bitfinex","ETHUSD",1723810900071,0.1270766,2600.2,2599.5,10.69357]
["bitfinex","ETHUSD",1723810900223,0.98282967,2600.2,2599.7,3.84657]
["bitfinex","ETHUSD",1723810900456,4.58465414,2600.4,2599.7,3.84657]
["bitfinex","ETHUSD",1723810900611,0.12707614,2600.3,2599.7,3.84657]
["bitfinex","ETHUSD",1723810900811,0.12707614,2600.3,2599.9,3.8463]
["bitfinex","ETHUSD",1723810901023,2.3993,2600.1,2599.5,3.84681]
["bitfinex","ETHUSD",1723810901358,0.12707614,2600.0,2599.6,3.84672]
["bitfinex","ETHUSD",1723810901749,0.12707614,2600.0,2599.7,3.84657]
["bitfinex","ETHUSD",1723810901952,0.12707614,2600.0,2599.5,3.84681]
["bitfinex","ETHUSD",1723810902156,0.12707614,2600.0,2599.7,3.84651]
["bitfinex","ETHUSD",1723810902354,0.12707614,2600.0,2599.8,3.84639]
["bitfinex","ETHUSD",1723810902560,2.3993,2600.1,2599.7,3.84651]
["bitfinex","ETHUSD",1723810902849,0.12707719,2600.0,2599.6,7.69339]
["bitfinex","ETHUSD",1723810903053,2.3993,2600.1,2599.5,3.84685]
["bitfinex","ETHUSD",1723810903054,0.12707719,2599.9,2599.5,3.84685]
["bitfinex","ETHUSD",1723810903256,2.3993,2600.1,2599.5,3.84685]
["bitfinex","ETHUSD",1723810903555,0.12708604,2600.0,2599.5,3.84685]
["bitfinex","ETHUSD",1723810903854,2.63923,2600.1,2599.5,3.84685]
["bitfinex","ETHUSD",1723810903855,0.12708604,2599.9,2599.5,3.84685]
["bitfinex","ETHUSD",1723810904150,2.63923,2600.1,2599.4,11.29694]
["bitfinex","ETHUSD",1723810904151,2.63923,2600.1,2599.6,3.84674]
["bitfinex","ETHUSD",1723810904326,0.12708376,2600.0,2599.6,3.84667]
["bitfinex","ETHUSD",1723810904527,2.3993,2600.1,2599.4,11.25945125]
["bitfinex","ETHUSD",1723810904741,2.3993,2600.4,2600.0,3.84614]
["bitfinex","ETHUSD",1723810904927,0.12706531,2600.3,2600.0,3.84605]
["bitfinex","ETHUSD",1723810905253,2.3993,2600.8,2600.2,3.84573]
["bitfinex","ETHUSD",1723810905431,0.12705714,2600.7,2600.2,3.84573]
["bitfinex","ETHUSD",1723810905639,0.12705714,2600.6,2600.1,3.84595]
["bitfinex","ETHUSD",1723810905845,0.12705714,2600.5,2600.2,3.84584]
["bitfinex","ETHUSD",1723810906059,2.3993,2600.8,2600.3,3.84568]
["bitfinex","ETHUSD",1723810906249,0.12705014,2600.7,2600.3,3.84568]
["bitfinex","ETHUSD",1723810906424,0.12705014,2600.6,2600.4,3.84555]
["bitfinex","ETHUSD",1723810906755,2.3993,2600.8,2600.4,3.84555]
["bitfinex","ETHUSD",1723810906916,0.12704676,2600.7,2600.4,3.84555]
["bitfinex","ETHUSD",1723810907117,2.3993,2600.8,2600.5,3.84533]
["bitfinex","ETHUSD",1723810907318,7.48294561,2601.3,2600.1,4.258]
["bitfinex","ETHUSD",1723810907319,2.2758,2601.1,2600.6,3.84525]
["bitfinex","ETHUSD",1723810907567,2.2758,2601.1,2600.1,8.10398]
["bitfinex","ETHUSD",1723810907568,0.12704126,2601.0,2600.4,3.84543]
["bitfinex","ETHUSD",1723810907719,0.12704126,2600.9,2600.4,3.84543]
["bitfinex","ETHUSD",1723810907920,0.12704126,2600.8,2600.4,3.84543]
["bitfinex","ETHUSD",1723810908236,1.12310201,2601.0,2600.4,3.84543]
["bitfinex","ETHUSD",1723810908421,0.12704158,2600.9,2600.4,3.84543]
["bitfinex","ETHUSD",1723810908641,0.73704736,2600.9,2600.4,3.84543]
["bitfinex","ETHUSD",1723810908862,0.12704194,2600.8,2600.4,3.84543]
["bitfinex","ETHUSD",1723810909167,0.20321492,2600.7,2599.9,7.45]
["bitfinex","ETHUSD",1723810909376,2.3739,2600.5,2599.9,7.45]
["bitfinex","ETHUSD",1723810909665,2.3739,2600.5,2599.9,11.29621]
["bitfinex","ETHUSD",1723810909666,0.12705705,2600.4,2599.9,11.29621]
["bitfinex","ETHUSD",1723810909892,2.3739,2600.5,2600.2,3.84579]
["bitfinex","ETHUSD",1723810910071,2.3739,2600.5,2599.9,7.45]
["bitfinex","ETHUSD",1723810910072,0.1270648,2600.4,2599.9,15.1424]
["bitfinex","ETHUSD",1723810910302,2.63706115,2600.5,2599.9,11.2962]
["bitfinex","ETHUSD",1723810910422,0.39077184,2600.4,2599.9,11.2962]
["bitfinex","ETHUSD",1723810910775,2.63706115,2600.5,2599.9,11.2962]
["bitfinex","ETHUSD",1723810910922,2.63706115,2600.5,2599.9,3.8462]
["bitfinex","ETHUSD",1723810910923,0.12706586,2600.4,2599.9,3.8462]
["bitfinex","ETHUSD",1723810911128,0.12706586,2600.3,2600.0,0.04388185]
["bitfinex","ETHUSD",1723810911342,2.63706115,2600.5,2600.0,0.04388185]
["bitfinex","ETHUSD",1723810911634,2.63706115,2600.5,2599.9,3.84626]
["bitfinex","ETHUSD",1723810911635,0.77530267,2600.4,2599.9,3.84626]
["bitfinex","ETHUSD",1723810911959,0.77530267,2600.4,2599.7,3.84651]
["bitfinex","ETHUSD",1723810911960,0.12706655,2600.3,2600.1,0.04388185]
["bitfinex","ETHUSD",1723810912265,0.12707468,2600.2,2599.8,3.0]
["bitfinex","ETHUSD",1723810912471,0.64825412,2600.4,2599.8,3.0]
["bitfinex","ETHUSD",1723810912766,0.12707349,2600.3,2599.8,3.0]
["bitfinex","ETHUSD",1723810913071,0.12707349,2600.2,2599.8,6.84642]
["bitfinex","ETHUSD",1723810913256,0.64825412,2600.4,2599.8,3.0]
["bitfinex","ETHUSD",1723810913437,0.8477676,2600.3,2599.8,6.84636]
["bitfinex","ETHUSD",1723810913764,2.63706115,2600.5,2600.0,3.8461]
["bitfinex","ETHUSD",1723810913938,0.1270658,2600.4,2600.1,3.846]
["bitfinex","ETHUSD",1723810914125,2.3739,2600.5,2600.1,3.846]
["bitfinex","ETHUSD",1723810914473,0.12706294,2600.4,2600.1,3.846]
["bitfinex","ETHUSD",1723810914618,2.3739,2600.5,2600.1,3.846]
["bitfinex","ETHUSD",1723810914822,2.3739,2600.5,2599.9,3.84618]
["bitfinex","ETHUSD",1723810914823,2.3981,2600.9,2599.9,6.13113]
["bitfinex","ETHUSD",1723810915018,2.3981,2600.9,2600.0,3.684618]
["bitfinex","ETHUSD",1723810915019,0.12704699,2600.8,2600.0,3.684618]
["bitfinex","ETHUSD",1723810915324,0.20320486,2600.7,2600.0,6.84615]
["bitfinex","ETHUSD",1723810915537,0.12704699,2600.6,2600.0,3.84615]
["bitfinex","ETHUSD",1723810915740,2.3981,2600.5,2600.0,3.84615]
["bitfinex","ETHUSD",1723810916025,0.12706502,2600.4,2600.0,3.84607]
["bitfinex","ETHUSD",1723810916267,0.12706502,2600.3,2600.0,3.84607]
["bitfinex","ETHUSD",1723810916566,2.3981,2600.5,2600.1,3.84593]
["bitfinex","ETHUSD",1723810916733,0.12705885,2600.4,2600.2,3.84574]
["bitfinex","ETHUSD",1723810917061,2.3215,2600.8,2600.3,3.84571]
["bitfinex","ETHUSD",1723810917364,2.3215,2600.8,2600.1,3.84586]
["bitfinex","ETHUSD",1723810917365,0.12705348,2600.7,2600.1,3.84586]
["bitfinex","ETHUSD",1723810917534,0.12705348,2600.6,2600.1,3.84586]
["bitfinex","ETHUSD",1723810917861,0.12705348,2600.5,2600.1,3.84586]
["bitfinex","ETHUSD",1723810918025,0.12705348,2600.4,2600.2,3.84585]
["bitfinex","ETHUSD",1723810918222,1.07856466,2600.7,2600.3,3.84569]
["bitfinex","ETHUSD",1723810918464,0.12704858,2600.6,2600.5,3.84534]
["bitfinex","ETHUSD",1723810918659,0.12704858,2600.6,2600.5,7.69075]
["bitfinex","ETHUSD",1723810918864,2.3495,2601.1,2600.5,7.69075]
["bitfinex","ETHUSD",1723810919162,0.72586949,2601.0,2600.6,3.84523]
["bitfinex","ETHUSD",1723810919326,0.12703816,2600.9,2600.4,3.84553]
["bitfinex","ETHUSD",1723810919528,0.12703816,2600.8,2600.3,3.84557]
["bitfinex","ETHUSD",1723810919763,9.8329133,2601.1,2600.3,3.84557]
["bitfinex","ETHUSD",1723810919764,0.1270447,2600.7,2600.3,3.84557]
["bitfinex","ETHUSD",1723810920095,0.1270447,2600.6,2600.5,7.6908]
["bitfinex","ETHUSD",1723810920274,2.3495,2601.1,2600.7,3.84507]
["bitfinex","ETHUSD",1723810920569,6.19433,2600.9,2600.2,31.08583]
["bitfinex","ETHUSD",1723810920769,4.00394884,2601.7,2600.2,27.24]
["bitfinex","ETHUSD",1723810920770,2.3224,2600.6,2600.2,27.24]
["bitfinex","ETHUSD",1723810921091,0.23224,2600.5,2600.2,27.24]
["bitfinex","ETHUSD",1723810921230,0.12706393,2600.4,2599.8,3.84632]
["bitfinex","ETHUSD",1723810921422,0.12706393,2600.3,2599.8,3.84632]
["bitfinex","ETHUSD",1723810921622,0.12706393,2600.2,2599.6,11.29664]
["bitfinex","ETHUSD",1723810921824,0.78431031,2600.3,2599.0,0.79905296]
["bitfinex","ETHUSD",1723810921825,2.4748,2600.0,2599.0,3.8475]
["bitfinex","ETHUSD",1723810922028,3.84654,2599.8,2599.0,3.8475]
["bitfinex","ETHUSD",1723810922338,0.12706393,2599.7,2599.0,7.69505]
["bitfinex","ETHUSD",1723810922665,2.55095787,2599.6,2598.8,3.8478]
["bitfinex","ETHUSD",1723810922836,2.4198,2599.4,2598.7,3.84803]
["bitfinex","ETHUSD",1723810923038,3.97404393,2599.5,2598.2,3.84878]
["bitfinex","ETHUSD",1723810923039,2.4198,2599.0,2598.2,3.84878]
["bitfinex","ETHUSD",1723810923367,0.75386345,2598.9,2598.4,3.84843]
["bitfinex","ETHUSD",1723810923530,2.4198,2599.0,2598.5,3.84836]
["bitfinex","ETHUSD",1723810923733,0.12713377,2598.9,2598.4,3.84843]
["bitfinex","ETHUSD",1723810923947,0.12712846,2598.8,2598.2,3.84871]
["bitfinex","ETHUSD",1723810924146,0.12712846,2598.8,2598.0,4.23414]
["bitfinex","ETHUSD",1723810924147,0.24198,2598.9,2598.5,3.84836]
["bitfinex","ETHUSD",1723810924377,0.07615787,2598.9,2598.1,4.698064]
["bitfinex","ETHUSD",1723810924577,0.07615787,2598.9,2598.2,3.84881]
["bitfinex","ETHUSD",1723810924578,0.12714157,2598.8,2598.2,3.84881]
["bitfinex","ETHUSD",1723810924847,0.12714651,2598.7,2598.0,0.3851]
["bitfinex","ETHUSD",1723810925049,2.4198,2599.0,2598.6,3.8482]
["bitfinex","ETHUSD",1723810925389,2.4198,2599.0,2598.6,3.84808]
["bitfinex","ETHUSD",1723810925589,2.4198,2599.0,2598.4,3.84847]
["bitfinex","ETHUSD",1723810925774,0.12713983,2598.9,2598.4,3.84842]
["bitfinex","ETHUSD",1723810925948,2.66178,2599.0,2598.5,3.84834]
["bitfinex","ETHUSD",1723810926328,2.2928,2599.4,2598.6,0.07696039]
["bitfinex","ETHUSD",1723810926513,2.2928,2599.4,2598.5,0.03459644]
["bitfinex","ETHUSD",1723810926514,0.12712073,2599.3,2599.1,3.84748]
["bitfinex","ETHUSD",1723810926788,2.2928,2599.4,2599.1,7.6948]
["bitfinex","ETHUSD",1723810926992,2.2928,2599.4,2599.2,0.03459644]
["bitfinex","ETHUSD",1723810927208,0.20329154,2599.3,2599.2,0.03459644]
["bitfinex","ETHUSD",1723810927497,4.05047154,2599.3,2599.2,0.03459644]
["bitfinex","ETHUSD",1723810927647,4.05047154,2599.3,2598.5,3.84827]
["bitfinex","ETHUSD",1723810927851,0.20329154,2599.2,2598.5,3.84827]
["bitfinex","ETHUSD",1723810928082,1.06228931,2599.2,2598.6,3.8481]
["bitfinex","ETHUSD",1723810928248,0.07615787,2599.1,2598.5,3.84827]
["bitfinex","ETHUSD",1723810928460,2.4133,2599.0,2598.4,3.0]
["bitfinex","ETHUSD",1723810928663,0.07615787,2598.9,2598.0,0.70795]
["bitfinex","ETHUSD",1723810928852,0.29880246,2598.9,2598.3,3.84857]
["bitfinex","ETHUSD",1723810929045,2.4133,2599.0,2598.3,3.84857]
["bitfinex","ETHUSD",1723810929300,2.4133,2599.0,2598.3,7.69715]
["bitfinex","ETHUSD",1723810929480,2.4133,2599.0,2598.3,3.84857]
["bitfinex","ETHUSD",1723810929649,0.07615787,2598.9,2598.3,3.84857]
["bitfinex","ETHUSD",1723810929854,0.63370279,2598.9,2598.3,3.84857]
["bitfinex","ETHUSD",1723810930050,2.2974,2598.8,2598.3,3.84857]
["bitfinex","ETHUSD",1723810930255,9.14541,2598.8,2598.1,3.84889]
["bitfinex","ETHUSD",1723810930518,0.20332009,2598.7,2597.9,3.84917]
["bitfinex","ETHUSD",1723810930737,4.90214915,2598.7,2598.0,3.84903]
["bitfinex","ETHUSD",1723810930848,2.2974,2598.8,2598.2,3.84873]
["bitfinex","ETHUSD",1723810931058,2.2974,2598.8,2598.4,3.84846]
["bitfinex","ETHUSD",1723810931360,2.491,2599.4,2598.4,0.769698]
["bitfinex","ETHUSD",1723810931568,2.3472,2599.7,2599.2,3.84721]
["bitfinex","ETHUSD",1723810931804,6.19381,2599.7,2598.8,3.84785]
["bitfinex","ETHUSD",1723810932014,2.3472,2599.4,2598.4,3.84843]
["bitfinex","ETHUSD",1723810932214,2.3472,2599.1,2598.4,3.84843]
["bitfinex","ETHUSD",1723810932421,0.23472,2599.0,2598.2,6.84868]
["bitfinex","ETHUSD",1723810932601,0.23472,2599.0,2598.4,3.84852]
["bitfinex","ETHUSD",1723810933007,2.3472,2599.1,2598.7,3.84797]
["bitfinex","ETHUSD",1723810933314,2.3472,2599.1,2598.4,3.84842]
["bitfinex","ETHUSD",1723810933518,2.58192,2599.1,2598.4,3.84842]
["bitfinex","ETHUSD",1723810933817,2.58192,2599.1,2598.2,3.684905]
["bitfinex","ETHUSD",1723810934016,2.3472,2599.1,2598.3,27.89662]
["bitfinex","ETHUSD",1723810934309,2.3472,2599.1,2598.7,3.84794]
["bitfinex","ETHUSD",1723810934919,3.84798,2598.8,2598.1,11.29888]
["bitfinex","ETHUSD",1723810935250,0.07615787,2598.7,2598.1,7.45]
["bitfinex","ETHUSD",1723810935373,4.55044587,2598.7,2598.1,7.45]
["bitfinex","ETHUSD",1723810935717,6.26235,2598.5,2597.9,19.79]
["bitfinex","ETHUSD",1723810935908,0.07615787,2598.4,2597.9,19.79]
["bitfinex","ETHUSD",1723810936213,3.84869,2598.3,2597.9,19.79]
["bitfinex","ETHUSD",1723810936432,3.84869,2598.3,2597.3,3.85006]
["bitfinex","ETHUSD",1723810936433,3.84904,2598.1,2597.3,3.85006]
["bitfinex","ETHUSD",1723810936640,7.69809,2598.1,2597.3,3.85006]
["bitfinex","ETHUSD",1723810936815,3.84904,2598.1,2597.3,3.85006]
["bitfinex","ETHUSD",1723810937228,2.80638479,2598.2,2597.4,3.84995]
["bitfinex","ETHUSD",1723810937530,2.80638479,2598.2,2597.8,3.84939]
["bitfinex","ETHUSD",1723810937531,2.4139,2598.2,2597.8,3.84939]
["bitfinex","ETHUSD",1723810937706,2.4139,2598.2,2597.9,3.84917]
["bitfinex","ETHUSD",1723810937904,2.4139,2598.2,2598.0,3.84911]
["bitfinex","ETHUSD",1723810938309,2.4139,2598.2,2597.9,3.84917]
["bitfinex","ETHUSD",1723810938643,6.26214,2598.8,2597.8,3.84927]
["bitfinex","ETHUSD",1723810938840,0.07615787,2598.7,2597.8,3.84927]
["bitfinex","ETHUSD",1723810939005,0.07615787,2598.7,2597.6,23.63969]
["bitfinex","ETHUSD",1723810939006,3.84826,2598.6,2597.6,23.63969]
["bitfinex","ETHUSD",1723810939214,2.4141,2598.5,2597.8,3.8494]
["bitfinex","ETHUSD",1723810939394,2.4141,2598.5,2597.9,3.84924]
["bitfinex","ETHUSD",1723810939594,6.888706,2598.5,2597.6,23.63962]
["bitfinex","ETHUSD",1723810939794,6.26247,2598.5,2597.7,3.84945]
["bitfinex","ETHUSD",1723810940027,2.4141,2598.5,2597.9,3.84924]
["bitfinex","ETHUSD",1723810940433,2.4141,2598.5,2597.6,19.79]
["bitfinex","ETHUSD",1723810940434,2.4141,2598.5,2598.1,3.84888]
["bitfinex","ETHUSD",1723810940637,3.92471787,2598.4,2597.6,3.84959]
["bitfinex","ETHUSD",1723810940795,0.63388179,2598.3,2597.5,7.45]
["bitfinex","ETHUSD",1723810941013,6.26257,2598.5,2597.8,3.84937]
["bitfinex","ETHUSD",1723810941191,2.4141,2598.5,2597.8,7.6987]
["bitfinex","ETHUSD",1723810941392,2.4141,2598.5,2597.5,7.8351]
["bitfinex","ETHUSD",1723810941777,2.4141,2598.5,2597.8,3.84941]
["bitfinex","ETHUSD",1723810941905,2.4141,2598.5,2597.8,3.84932]
["bitfinex","ETHUSD",1723810942244,2.4141,2598.5,2597.6,3.78078224]
["bitfinex","ETHUSD",1723810942245,2.4141,2598.5,2598.2,3.8488]
["bitfinex","ETHUSD",1723810942400,2.4141,2598.5,2598.0,3.84898]
["bitfinex","ETHUSD",1723810942601,2.4141,2598.5,2598.2,3.8488]
["bitfinex","ETHUSD",1723810942850,3.84767,2599.0,2598.3,0.03593964]
["bitfinex","ETHUSD",1723810943029,2.321,2598.8,2598.3,0.03593964]
["bitfinex","ETHUSD",1723810943366,6.785857,2598.8,2598.3,0.03593964]
["bitfinex","ETHUSD",1723810943659,3.92424787,2598.7,2598.0,3.84903]
["bitfinex","ETHUSD",1723810943868,3.92424787,2598.7,2597.8,3.84932]
["bitfinex","ETHUSD",1723810943869,0.07615787,2598.7,2598.4,0.03593964]
["bitfinex","ETHUSD",1723810944012,6.37342645,2599.3,2597.9,3.0]
["bitfinex","ETHUSD",1723810944216,2.3361,2599.3,2598.6,3.84815]
["bitfinex","ETHUSD",1723810944459,2.3361,2599.3,2598.7,3.848]
["bitfinex","ETHUSD",1723810944612,2.3361,2599.3,2598.7,0.03593964]
["bitfinex","ETHUSD",1723810944812,6.18329,2599.3,2598.7,0.03593964]
["bitfinex","ETHUSD",1723810945559,3.84749,2599.1,2598.7,0.03593964]
["bitfinex","ETHUSD",1723810945732,3.84749,2599.1,2598.4,3.84844]
["bitfinex","ETHUSD",1723810945913,4.850578,2599.1,2598.8,0.03600519]
["bitfinex","ETHUSD",1723810946108,1.003088,2599.1,2598.5,3.84827]
["bitfinex","ETHUSD",1723810946314,6.18338,2599.3,2598.9,0.03600519]
["bitfinex","ETHUSD",1723810946612,6.18338,2599.3,2598.6,7.69634]
["bitfinex","ETHUSD",1723810946951,0.618338,2599.2,2598.6,3.84815]
["bitfinex","ETHUSD",1723810947258,2.3361,2599.3,2599.0,3.84762]
["bitfinex","ETHUSD",1723810947555,2.4809,2599.7,2599.1,3.84746]
["bitfinex","ETHUSD",1723810947776,2.4809,2599.7,2599.2,3.84729]
["bitfinex","ETHUSD",1723810948058,2.4809,2599.7,2599.1,3.84737]
["bitfinex","ETHUSD",1723810948261,2.4809,2599.7,2599.3,0.03596258]
["bitfinex","ETHUSD",1723810948462,2.4809,2599.7,2599.2,3.84724]
["bitfinex","ETHUSD",1723810948665,2.4809,2599.7,2599.4,0.03596258]
["bitfinex","ETHUSD",1723810948829,6.31195,2600.2,2599.3,3.84717]
["bitfinex","ETHUSD",1723810949164,0.20326029,2600.1,2599.4,0.03596258]
["bitfinex","ETHUSD",1723810949314,2.4661,2600.0,2599.4,0.03596258]
["bitfinex","ETHUSD",1723810949514,0.12710424,2599.9,2599.3,3.84711]
["bitfinex","ETHUSD",1723810949745,0.12710424,2599.8,2599.5,3.88276258]
["bitfinex","ETHUSD",1723810949943,2.4661,2600.0,2599.6,0.38827626]
["bitfinex","ETHUSD",1723810950161,0.12709415,2599.9,2599.6,0.03596258]
["bitfinex","ETHUSD",1723810950312,0.12709415,2599.8,2599.6,0.03596258]
["bitfinex","ETHUSD",1723810950512,2.4661,2600.0,2599.5,3.84688]
["bitfinex","ETHUSD",1723810950713,0.12709301,2599.9,2599.7,0.03596258]
["bitfinex","ETHUSD",1723810950959,0.12709301,2599.8,2599.5,3.8468]
["bitfinex","ETHUSD",1723810951144,2.4661,2600.0,2599.5,3.8468]
["bitfinex","ETHUSD",1723810951348,0.12709294,2599.9,2599.5,3.8468]
["bitfinex","ETHUSD",1723810951540,0.12709294,2599.8,2599.5,3.8468]
["bitfinex","ETHUSD",1723810951717,2.4661,2600.0,2599.5,3.8468]
["bitfinex","ETHUSD",1723810951912,0.12709386,2599.9,2599.5,3.8468]
["bitfinex","ETHUSD",1723810952117,0.12709386,2599.8,2599.3,7.69412]
["bitfinex","ETHUSD",1723810952311,0.12709714,2599.7,2599.3,6.210748]
["bitfinex","ETHUSD",1723810952617,0.12710177,2599.6,2599.3,3.84704]
["bitfinex","ETHUSD",1723810952817,0.07615787,2599.9,2599.0,7.45]
["bitfinex","ETHUSD",1723810953016,2.2711,2599.3,2599.0,7.45]
["bitfinex","ETHUSD",1723810953256,0.12712434,2599.2,2599.0,7.45]
["bitfinex","ETHUSD",1723810953486,6.11842,2599.3,2599.0,7.45]
["bitfinex","ETHUSD",1723810953666,0.1271313,2599.2,2599.0,7.45]
["bitfinex","ETHUSD",1723810953958,6.11839,2599.3,2599.0,7.45]
["bitfinex","ETHUSD",1723810954159,0.12713135,2599.2,2599.0,7.45]
["bitfinex","ETHUSD",1723810954313,2.2711,2599.3,2599.0,7.45]
["bitfinex","ETHUSD",1723810954772,0.12712367,2599.2,2599.0,7.45]
["bitfinex","ETHUSD",1723810954932,3.84748,2599.1,2599.0,7.45]
["bitfinex","ETHUSD",1723810955119,3.84748,2599.1,2598.3,3.84857]
["bitfinex","ETHUSD",1723810955120,3.97461611,2599.1,2598.4,7.45]
["bitfinex","ETHUSD",1723810955316,6.34549,2599.3,2598.4,7.45]
["bitfinex","ETHUSD",1723810955317,0.12713611,2599.0,2598.5,3.84837]
["bitfinex","ETHUSD",1723810955513,0.12713611,2598.9,2598.4,9.005657]
["bitfinex","ETHUSD",1723810955754,0.1271446,2598.8,2598.4,7.45]
["bitfinex","ETHUSD",1723810955964,3.84778,2598.9,2598.4,7.45]
["bitfinex","ETHUSD",1723810956179,3.84822,2598.7,2598.5,0.03424593]
["bitfinex","ETHUSD",1723810956459,3.84845,2598.5,2598.1,19.79]
["bitfinex","ETHUSD",1723810956676,3.97568195,2598.4,2597.8,7.45]
["bitfinex","ETHUSD",1723810956875,3.97568195,2598.4,2597.5,3.84976]
["bitfinex","ETHUSD",1723810956876,2.67590982,2598.3,2597.5,3.84976]
["bitfinex","ETHUSD",1723810957167,0.12715195,2598.2,2597.5,3.84976]
["bitfinex","ETHUSD",1723810957349,2.54875787,2598.3,2597.5,3.84976]
["bitfinex","ETHUSD",1723810957518,0.12718427,2598.2,2597.7,3.84955]
["bitfinex","ETHUSD",1723810957733,0.12718427,2598.1,2597.7,4.619481]
["bitfinex","ETHUSD",1723810957963,0.12718433,2598.0,2597.7,0.769931]
["bitfinex","ETHUSD",1723810958193,6.32128,2598.3,2597.7,0.769931]
["bitfinex","ETHUSD",1723810958398,0.12718414,2598.2,2597.7,0.769931]
["bitfinex","ETHUSD",1723810958564,0.12718414,2598.1,2597.5,3.84975]
["bitfinex","ETHUSD",1723810958760,2.54875787,2598.3,2597.4,4.258]
["bitfinex","ETHUSD",1723810958997,0.38206084,2598.2,2597.1,3.85035]
["bitfinex","ETHUSD",1723810959211,0.12718505,2598.1,2597.1,3.85035]
["bitfinex","ETHUSD",1723810959360,3.84931,2597.9,2597.2,5.406045]
["bitfinex","ETHUSD",1723810959755,7.99638459,2598.1,2597.3,3.85014]
["bitfinex","ETHUSD",1723810959987,0.20335261,2598.0,2597.2,1.555835]
["bitfinex","ETHUSD",1723810960300,3.84942,2597.8,2597.2,1.555835]
["bitfinex","ETHUSD",1723810960502,6.15436,2597.7,2597.1,3.85035]
["bitfinex","ETHUSD",1723810960884,2.3048,2597.7,2597.1,3.85035]
["bitfinex","ETHUSD",1723810961389,2.3048,2597.7,2597.0,4.258]
["bitfinex","ETHUSD",1723810961634,6.15444,2597.7,2597.0,4.258]
["bitfinex","ETHUSD",1723810961796,3.84974,2597.6,2597.0,3.213442]
["bitfinex","ETHUSD",1723810961980,3.84974,2597.6,2596.6,4.258]
["bitfinex","ETHUSD",1723810961981,3.8503,2597.2,2596.5,3.85125]
["bitfinex","ETHUSD",1723810962308,3.85067,2597.0,2596.4,1.130157]
["bitfinex","ETHUSD",1723810962596,3.85067,2597.0,2596.2,8.10975]
["bitfinex","ETHUSD",1723810962752,3.85075,2596.9,2596.3,1.19616]
["bitfinex","ETHUSD",1723810962958,3.85067,2597.0,2596.3,1.19616]
["bitfinex","ETHUSD",1723810963302,2.2643,2597.1,2596.3,5.04779]
["bitfinex","ETHUSD",1723810963456,2.2643,2597.1,2596.3,3.85163]
["bitfinex","ETHUSD",1723810963659,2.2643,2597.1,2596.5,3.85133]
["bitfinex","ETHUSD",1723810963971,2.2926,2597.5,2596.7,3.85095]
["bitfinex","ETHUSD",1723810964297,0.12723167,2597.4,2597.0,3.85051]
["bitfinex","ETHUSD",1723810964498,2.2926,2597.5,2597.0,3.85048]
["bitfinex","ETHUSD",1723810965013,2.2926,2597.5,2597.1,3.70033]
["bitfinex","ETHUSD",1723810965203,2.2926,2597.5,2596.8,38.85079]
["bitfinex","ETHUSD",1723810965204,2.2926,2597.5,2596.9,23.32851]
["bitfinex","ETHUSD",1723810965514,2.2926,2597.5,2596.9,19.79]
["bitfinex","ETHUSD",1723810965797,2.2926,2597.5,2596.3,3.85155]
["bitfinex","ETHUSD",1723810965798,3.85068,2597.0,2596.2,11.30169]
["bitfinex","ETHUSD",1723810966002,0.630208,2596.9,2596.2,11.30169]
["bitfinex","ETHUSD",1723810966174,3.85068,2597.0,2596.2,11.30169]
["bitfinex","ETHUSD",1723810966702,0.07615787,2596.9,2596.2,7.45]
["bitfinex","ETHUSD",1723810966911,0.07615787,2596.9,2596.1,24.048]
["bitfinex","ETHUSD",1723810966912,3.8512,2596.6,2595.9,3.85214]
["bitfinex","ETHUSD",1723810967061,2.3878,2596.7,2596.0,3.852]
["bitfinex","ETHUSD",1723810967262,2.46395787,2596.7,2596.1,3.85192]
["bitfinex","ETHUSD",1723810967475,2.3878,2596.7,2596.1,3.85192]
["bitfinex","ETHUSD",1723810967687,2.3878,2596.7,2595.9,3.85212]
["bitfinex","ETHUSD",1723810967940,3.8512,2596.6,2595.9,3.85212]
["bitfinex","ETHUSD",1723810968197,2.3878,2596.7,2596.0,3.85207]
["bitfinex","ETHUSD",1723810968407,3.011677,2596.7,2596.1,3.85189]
["bitfinex","ETHUSD",1723810968708,6.23894,2596.7,2595.9,3.85211]
["bitfinex","ETHUSD",1723810968881,6.5401077,2596.7,2595.9,3.85211]
["bitfinex","ETHUSD",1723810969215,3.8512,2596.6,2595.8,3.85227]
["bitfinex","ETHUSD",1723810969413,3.92751787,2596.5,2595.9,3.0]
["bitfinex","ETHUSD",1723810969621,3.92751787,2596.5,2595.9,3.85222]
["bitfinex","ETHUSD",1723810969818,3.92751787,2596.5,2595.8,3.85229]
["bitfinex","ETHUSD",1723810969819,3.85143,2596.5,2595.8,3.85229]
["bitfinex","ETHUSD",1723810969993,3.85143,2596.5,2595.8,7.70458]
["bitfinex","ETHUSD",1723810970196,3.85143,2596.5,2595.9,3.85222]
["bitfinex","ETHUSD",1723810970394,4.99525043,2596.5,2595.8,3.85229]
["bitfinex","ETHUSD",1723810970717,6.12063,2596.3,2595.6,3.85253]
["bitfinex","ETHUSD",1723810970920,6.12063,2596.3,2595.9,0.0337977]
["bitfinex","ETHUSD",1723810970921,0.61967879,2596.2,2595.9,0.0337977]
["bitfinex","ETHUSD",1723810971125,2.269,2596.3,2595.6,3.85253]
["bitfinex","ETHUSD",1723810971424,0.07615787,2596.2,2596.0,0.0337977]
["bitfinex","ETHUSD",1723810971580,3.85193,2596.1,2596.0,0.0337977]
["bitfinex","ETHUSD",1723810971778,4.24473879,2596.1,2595.2,3.85317]
["bitfinex","ETHUSD",1723810972032,0.39280879,2596.1,2595.3,3.85301]
["bitfinex","ETHUSD",1723810972323,2.4929,2596.0,2595.3,0.0337977]
["bitfinex","ETHUSD",1723810972479,3.85224,2595.9,2595.2,3.85315]
["bitfinex","ETHUSD",1723810972693,2.4929,2596.0,2595.4,0.03534023]
["bitfinex","ETHUSD",1723810972880,2.56905787,2596.0,2595.2,6.217465]
["bitfinex","ETHUSD",1723810973081,3.85239,2595.8,2595.5,0.03534023]
["bitfinex","ETHUSD",1723810973280,3.85239,2595.8,2594.9,4.6431]
["bitfinex","ETHUSD",1723810973281,2.4352,2595.6,2595.2,3.85326]
["bitfinex","ETHUSD",1723810973523,2.4352,2595.6,2595.2,3.85318]
["bitfinex","ETHUSD",1723810973820,2.4352,2595.6,2595.2,3.85317]
["bitfinex","ETHUSD",1723810974189,2.4352,2595.6,2594.8,0.2604343]
["bitfinex","ETHUSD",1723810974523,2.3554,2595.9,2595.5,3.8527]
["bitfinex","ETHUSD",1723810975028,2.3554,2595.9,2595.3,3.85303]
["bitfinex","ETHUSD",1723810975192,2.3554,2595.9,2595.5,3.85273]
["bitfinex","ETHUSD",1723810976021,2.3554,2595.9,2595.3,3.85302]
["bitfinex","ETHUSD",1723810976383,2.3554,2595.9,2595.3,7.70606]
["bitfinex","ETHUSD",1723810976596,2.3554,2595.9,2595.0,3.0]
["bitfinex","ETHUSD",1723810976793,2.3554,2595.9,2595.0,3.3851]
["bitfinex","ETHUSD",1723810977014,2.3554,2595.9,2595.3,3.85299]
["bitfinex","ETHUSD",1723810977193,2.3554,2595.9,2595.2,3.85318]
["bitfinex","ETHUSD",1723810977427,2.3554,2595.9,2595.2,7.70636]
["bitfinex","ETHUSD",1723810977582,2.3554,2595.9,2595.2,3.85318]
["bitfinex","ETHUSD",1723810977790,2.3554,2595.9,2595.4,3.85289]
["bitfinex","ETHUSD",1723810978150,2.3554,2595.9,2595.4,3.85287]
["bitfinex","ETHUSD",1723810978285,4.1522877,2596.7,2595.4,0.0770487]
["bitfinex","ETHUSD",1723810978486,0.6039413,2596.8,2596.0,3.85194]
["bitfinex","ETHUSD",1723810978487,2.4047,2596.4,2596.0,3.85194]
["bitfinex","ETHUSD",1723810978847,2.4047,2596.4,2595.9,3.85217]
["bitfinex","ETHUSD",1723810978848,2.4047,2596.4,2596.1,3.85183]
["bitfinex","ETHUSD",1723810979124,2.4047,2596.4,2595.9,3.85208]
["bitfinex","ETHUSD",1723810980223,2.4047,2596.4,2595.7,3.85243]
["bitfinex","ETHUSD",1723810980224,3.030305,2596.4,2595.7,3.85243]
["bitfinex","ETHUSD",1723810980519,3.030305,2596.4,2595.7,7.70484]
["bitfinex","ETHUSD",1723810980674,3.030305,2596.4,2595.9,3.85222]
["bitfinex","ETHUSD",1723810980968,2.3858,2595.9,2595.2,0.917069]
["bitfinex","ETHUSD",1723810981179,2.3858,2595.9,2595.1,3.85339]
["bitfinex","ETHUSD",1723810981180,2.46195787,2595.9,2595.1,3.85339]
["bitfinex","ETHUSD",1723810981379,3.0,2596.6,2594.9,4.23877]
["bitfinex","ETHUSD",1723810981380,2.3858,2595.7,2594.9,4.23877]
["bitfinex","ETHUSD",1723810981530,3.85276,2595.6,2594.9,3.85367]
["bitfinex","ETHUSD",1723810981729,3.85276,2595.6,2594.8,3.85385]
["bitfinex","ETHUSD",1723810981730,3.85297,2595.4,2594.8,3.85385]
["bitfinex","ETHUSD",1723810981980,3.85282,2595.5,2594.8,3.85385]
["bitfinex","ETHUSD",1723810982270,2.3858,2595.7,2594.9,0.3851]
["bitfinex","ETHUSD",1723810982441,2.3858,2595.7,2595.0,3.85342]
["bitfinex","ETHUSD",1723810982778,2.3858,2595.7,2595.2,3.85319]
["bitfinex","ETHUSD",1723810983014,2.3858,2595.7,2595.5,3.85282]
["bitfinex","ETHUSD",1723810983333,2.4015,2596.3,2595.7,3.85244]
["bitfinex","ETHUSD",1723810983525,2.4015,2596.3,2595.7,3.85243]
["bitfinex","ETHUSD",1723810983767,2.4015,2596.3,2595.9,3.85222]
["bitfinex","ETHUSD",1723810983967,2.4015,2596.3,2595.7,3.85238]
["bitfinex","ETHUSD",1723810984171,2.4015,2596.3,2595.8,3.85227]
["bitfinex","ETHUSD",1723810984572,3.85186,2596.2,2595.5,3.85279]
["bitfinex","ETHUSD",1723810984782,0.07615787,2596.1,2595.4,35.0]
["bitfinex","ETHUSD",1723810985075,3.85248,2595.8,2595.0,3.8535]
["bitfinex","ETHUSD",1723810985287,0.633898,2595.7,2595.0,3.85344]
["bitfinex","ETHUSD",1723810985568,0.633898,2595.7,2595.2,3.85325]
["bitfinex","ETHUSD",1723810985768,2.4865,2595.9,2595.2,3.85325]
["bitfinex","ETHUSD",1723810985973,2.4865,2595.9,2595.2,3.85319]
["bitfinex","ETHUSD",1723810986171,2.4865,2595.9,2595.0,3.85342]
["bitfinex","ETHUSD",1723810986342,4.871537,2595.8,2595.1,3.85338]
["bitfinex","ETHUSD",1723810986761,1.019087,2595.8,2595.2,3.85323]
["bitfinex","ETHUSD",1723810986948,2.4865,2595.9,2595.3,3.8531]
["bitfinex","ETHUSD",1723810987300,2.4865,2595.9,2595.4,3.85295]
["bitfinex","ETHUSD",1723810987445,2.4865,2595.9,2595.5,3.85275]
["bitfinex","ETHUSD",1723810987642,2.4865,2595.9,2595.7,3.85249]
["bitfinex","ETHUSD",1723810987975,2.50765,2596.3,2595.4,3.85294]
["bitfinex","ETHUSD",1723810988189,2.2675,2596.3,2595.9,3.85211]
["bitfinex","ETHUSD",1723810988855,2.2675,2596.3,2595.7,3.85246]
["bitfinex","ETHUSD",1723810988856,2.2675,2596.3,2595.8,3.85233]
["bitfinex","ETHUSD",1723810989052,2.2675,2596.3,2595.9,3.85222]
["bitfinex","ETHUSD",1723810989287,2.2675,2596.3,2596.0,3.85199]
["bitfinex","ETHUSD",1723810989604,2.2675,2596.3,2595.8,3.85232]
["bitfinex","ETHUSD",1723810990099,3.85203,2596.1,2595.3,4.664122]
["bitfinex","ETHUSD",1723810990302,0.12727549,2596.2,2595.0,3.84192953]
["bitfinex","ETHUSD",1723810990303,6.2543,2595.9,2595.1,11.3033]
["bitfinex","ETHUSD",1723810990456,6.2543,2595.9,2595.0,0.3851]
["bitfinex","ETHUSD",1723810990457,0.12727549,2595.8,2595.2,3.85316]
["bitfinex","ETHUSD",1723810990685,0.63815755,2595.8,2595.2,3.85316]
["bitfinex","ETHUSD",1723810990850,0.12729789,2595.7,2595.0,4.23853]
["bitfinex","ETHUSD",1723810991056,2.402,2595.5,2594.9,3.85371]
["bitfinex","ETHUSD",1723810991261,2.402,2595.5,2594.7,0.128143]
["bitfinex","ETHUSD",1723810991262,0.12729789,2595.4,2594.7,3.982143]
["bitfinex","ETHUSD",1723810991484,3.98036789,2595.4,2594.7,0.128143]
["bitfinex","ETHUSD",1723810991655,0.12729789,2595.3,2594.7,0.128143]
["bitfinex","ETHUSD",1723810991861,2.402,2595.2,2594.7,0.128143]
["bitfinex","ETHUSD",1723810992150,0.12729789,2595.1,2594.7,0.128143]
["bitfinex","ETHUSD",1723810992592,2.402,2594.9,2594.7,0.128143]
["bitfinex","ETHUSD",1723810993593,0.20349237,2594.8,2594.7,0.128143]
["bitfinex","ETHUSD",1723810993776,3.9811945,2594.8,2594.7,0.128143]
["bitfinex","ETHUSD",1723810993973,7.45237995,2594.8,2594.7,0.128143]
["bitfinex","ETHUSD",1723810994170,2.4679,2594.6,2593.8,0.005]
["bitfinex","ETHUSD",1723810994388,2.4679,2594.2,2593.8,0.005]
["bitfinex","ETHUSD",1723810994586,0.7595895,2594.1,2593.8,0.005]
["bitfinex","ETHUSD",1723810994797,0.632255,2594.1,2593.8,0.005]
["bitfinex","ETHUSD",1723810995277,2.4679,2593.3,2592.5,3.85726]
["bitfinex","ETHUSD",1723810995477,2.4679,2593.3,2592.9,3.85658]
["bitfinex","ETHUSD",1723810995478,0.632384,2593.2,2592.9,3.85658]
["bitfinex","ETHUSD",1723810995692,2.4679,2593.3,2592.9,3.85658]
["bitfinex","ETHUSD",1723810995891,2.4679,2593.3,2592.7,3.85697]
["bitfinex","ETHUSD",1723810996100,2.4679,2593.3,2593.0,3.85647]
["bitfinex","ETHUSD",1723810996411,2.4679,2593.3,2593.0,3.85644]
["bitfinex","ETHUSD",1723810996606,2.3717,2593.7,2593.4,3.85584]
["bitfinex","ETHUSD",1723810996806,2.3717,2593.7,2593.1,3.85635]
["bitfinex","ETHUSD",1723810997009,2.60887,2593.7,2592.8,4.258]
["bitfinex","ETHUSD",1723810997290,2.60887,2593.7,2593.0,3.85653]
["bitfinex","ETHUSD",1723810997502,2.60887,2593.7,2593.2,3.85622]
["bitfinex","ETHUSD",1723810997720,2.3717,2593.7,2593.0,3.85643]
["bitfinex","ETHUSD",1723810997935,2.3717,2593.7,2592.8,4.258]
["bitfinex","ETHUSD",1723810997936,2.3717,2593.7,2593.4,3.85579]
["bitfinex","ETHUSD",1723810998489,2.3717,2593.7,2593.0,35.0]
["bitfinex","ETHUSD",1723810998490,2.427,2593.9,2593.5,3.85567]
["bitfinex","ETHUSD",1723810998692,2.427,2593.9,2593.6,3.85562]
["bitfinex","ETHUSD",1723810998995,2.427,2594.4,2593.9,3.8551]
["bitfinex","ETHUSD",1723810999187,2.427,2594.4,2593.5,3.85567]
["bitfinex","ETHUSD",1723810999188,3.85465,2594.3,2593.5,3.85567]
["bitfinex","ETHUSD",1723810999435,3.85465,2594.3,2593.3,3.0]
["bitfinex","ETHUSD",1723810999436,0.628165,2594.2,2593.6,0.55]
["bitfinex","ETHUSD",1723810999637,2.427,2594.4,2593.7,3.85537]
["bitfinex","ETHUSD",1723810999792,2.6697,2594.4,2593.5,3.85575]
["bitfinex","ETHUSD",1723811000131,6.13366,2595.0,2594.1,7.7096]
["bitfinex","ETHUSD",1723811000335,6.13366,2595.0,2593.6,7.808]
["bitfinex","ETHUSD",1723811000336,5.01993293,2594.9,2593.6,7.258]
["bitfinex","ETHUSD",1723811000490,3.8541,2594.7,2593.9,3.85509]
["bitfinex","ETHUSD",1723811000696,0.38541,2594.6,2593.9,3.85509]
["bitfinex","ETHUSD",1723811000938,2.3303,2594.5,2593.7,3.8554]
["bitfinex","ETHUSD",1723811001105,2.3303,2594.5,2593.8,3.0]
["bitfinex","ETHUSD",1723811001315,6.1847,2594.5,2593.8,3.0]
["bitfinex","ETHUSD",1723811001513,3.372715,2594.5,2593.6,4.258]
["bitfinex","ETHUSD",1723811001700,3.85498,2594.1,2593.3,3.85604]
["bitfinex","ETHUSD",1723811001895,2.4191,2594.2,2593.3,3.0]
["bitfinex","ETHUSD",1723811002249,2.4191,2594.2,2593.5,3.85565]
["bitfinex","ETHUSD",1723811002437,6.27385,2594.2,2593.5,3.85565]
["bitfinex","ETHUSD",1723811002596,3.85536,2593.8,2593.1,3.85632]
["bitfinex","ETHUSD",1723811002917,2.4044,2594.1,2592.9,3.85661]
["bitfinex","ETHUSD",1723811002918,3.85508,2594.0,2592.9,3.85666]
["bitfinex","ETHUSD",1723811003160,3.85544,2593.8,2593.0,4.9287873]
["bitfinex","ETHUSD",1723811003362,0.07615787,2593.9,2593.1,3.85635]
["bitfinex","ETHUSD",1723811003673,3.0,2594.5,2592.5,3.85714]
["bitfinex","ETHUSD",1723811003674,2.4365,2593.4,2592.5,3.85714]
["bitfinex","ETHUSD",1723811003890,0.12740751,2593.8,2592.5,3.85714]
["bitfinex","ETHUSD",1723811003891,6.29194,2593.8,2592.6,4.258]
["bitfinex","ETHUSD",1723811004201,2.4365,2593.8,2593.2,3.85614]
["bitfinex","ETHUSD",1723811004335,2.4365,2593.8,2593.2,3.85611]
["bitfinex","ETHUSD",1723811004534,2.4936,2594.3,2593.7,3.85549]
["bitfinex","ETHUSD",1723811004734,2.4936,2594.3,2593.0,4.258]
["bitfinex","ETHUSD",1723811004735,6.3483,2594.3,2593.6,3.85558]
["bitfinex","ETHUSD",1723811004975,2.4936,2594.3,2593.8,3.85524]
["bitfinex","ETHUSD",1723811005174,2.4936,2594.3,2594.1,3.85488]
["bitfinex","ETHUSD",1723811005334,2.4936,2594.3,2593.9,0.03883153]
["bitfinex","ETHUSD",1723811005539,2.4936,2594.3,2592.5,3.47057944]
["bitfinex","ETHUSD",1723811005540,3.85486,2594.2,2593.4,3.85584]
["bitfinex","ETHUSD",1723811005735,3.85486,2594.2,2594.0,0.03451567]
["bitfinex","ETHUSD",1723811005935,4.56603387,2594.1,2593.2,6.85623]
["bitfinex","ETHUSD",1723811006166,3.85517,2594.0,2593.3,3.0]
["bitfinex","ETHUSD",1723811006352,3.85522,2593.9,2593.3,3.0]
["bitfinex","ETHUSD",1723811006538,3.85435,2594.5,2592.4,3.85737]
["bitfinex","ETHUSD",1723811006539,2.4936,2593.3,2592.4,3.85737]
["bitfinex","ETHUSD",1723811006744,4.18184787,2593.2,2592.4,3.85737]
["bitfinex","ETHUSD",1723811006954,0.32551787,2593.2,2592.4,3.85737]
["bitfinex","ETHUSD",1723811007158,0.24936,2593.2,2592.6,3.857]
["bitfinex","ETHUSD",1723811007397,2.4936,2593.3,2593.1,3.85637]
["bitfinex","ETHUSD",1723811007558,2.4936,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1723811007757,2.4936,2593.3,2592.9,3.85663]
["bitfinex","ETHUSD",1723811007972,2.4936,2593.3,2592.9,3.85659]
["bitfinex","ETHUSD",1723811008200,2.4936,2593.3,2592.9,3.85658]
["bitfinex","ETHUSD",1723811008773,2.378,2593.8,2593.4,3.85593]
["bitfinex","ETHUSD",1723811009103,2.378,2593.8,2593.5,4.241353]
["bitfinex","ETHUSD",1723811009265,2.378,2593.8,2593.5,3.85569]
["bitfinex","ETHUSD",1723811009602,2.378,2593.8,2593.6,3.85555]
["bitfinex","ETHUSD",1723811009758,2.378,2593.8,2593.4,3.85581]
["bitfinex","ETHUSD",1723811009958,2.378,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1723811010288,6.20178,2594.4,2593.6,3.85564]
["bitfinex","ETHUSD",1723811010454,2.3473,2594.4,2593.7,3.85539]
["bitfinex","ETHUSD",1723811010871,2.3473,2594.4,2593.8,3.85534]
["bitfinex","ETHUSD",1723811011056,2.3473,2594.4,2593.6,7.71108]
["bitfinex","ETHUSD",1723811011261,3.85359,2595.0,2593.3,3.85609]
["bitfinex","ETHUSD",1723811011262,2.3473,2594.2,2593.3,3.85609]
["bitfinex","ETHUSD",1723811011460,2.3473,2594.2,2593.1,0.86645]
["bitfinex","ETHUSD",1723811011461,2.42345787,2594.2,2593.6,3.85563]
["bitfinex","ETHUSD",1723811011773,2.3473,2594.2,2593.9,3.8551]
["bitfinex","ETHUSD",1723811011992,2.3473,2594.2,2593.9,7.71013]
["bitfinex","ETHUSD",1723811012190,2.3473,2594.2,2593.9,3.85505]
["bitfinex","ETHUSD",1723811012523,2.3473,2594.5,2594.2,3.85464]
["bitfinex","ETHUSD",1723811012999,2.2507,2594.9,2594.3,3.8545]
["bitfinex","ETHUSD",1723811013320,2.2507,2594.7,2593.6,3.85553]
["bitfinex","ETHUSD",1723811013622,3.85446,2594.4,2593.7,3.85544]
["bitfinex","ETHUSD",1723811013819,6.1048,2594.7,2593.9,3.85519]
["bitfinex","ETHUSD",1723811014004,2.2507,2594.7,2593.5,7.65872796]
["bitfinex","ETHUSD",1723811014320,2.2507,2594.7,2594.1,3.85481]
["bitfinex","ETHUSD",1723811015002,2.2507,2594.7,2594.3,3.85446]
["bitfinex","ETHUSD",1723811015175,2.2793,2595.2,2594.4,3.85435]
["bitfinex","ETHUSD",1723811015376,2.67123389,2595.2,2594.7,3.85391]
["bitfinex","ETHUSD",1723811015720,2.2793,2595.2,2594.7,3.85391]
["bitfinex","ETHUSD",1723811015873,2.2793,2595.2,2594.7,7.70783]
["bitfinex","ETHUSD",1723811016192,2.2793,2595.2,2594.7,3.85398]
["bitfinex","ETHUSD",1723811016388,2.50723,2595.2,2594.7,3.85393]
["bitfinex","ETHUSD",1723811016609,2.50723,2595.2,2594.7,3.8539]
["bitfinex","ETHUSD",1723811017002,2.50723,2595.2,2594.5,7.70843]
["bitfinex","ETHUSD",1723811017327,0.250723,2595.1,2594.5,3.85421]
["bitfinex","ETHUSD",1723811018181,2.50723,2595.2,2594.8,3.85376]
["bitfinex","ETHUSD",1723811018332,2.2793,2595.2,2594.9,3.85369]
["bitfinex","ETHUSD",1723811018544,2.50723,2595.2,2595.0,3.85351]
["bitfinex","ETHUSD",1723811018835,2.50723,2595.2,2594.6,3.85404]
["bitfinex","ETHUSD",1723811018836,2.2793,2595.2,2594.6,3.85404]
["bitfinex","ETHUSD",1723811019004,2.2793,2595.2,2594.0,7.258]
["bitfinex","ETHUSD",1723811019334,0.07615787,2595.7,2595.1,3.85333]
["bitfinex","ETHUSD",1723811019335,2.455,2595.7,2595.1,3.85333]
["bitfinex","ETHUSD",1723811019839,2.455,2595.7,2594.9,3.85359]
["bitfinex","ETHUSD",1723811020003,6.30757,2595.7,2595.0,3.85348]
["bitfinex","ETHUSD",1723811020192,2.4936,2595.3,2593.6,8.09826876]
["bitfinex","ETHUSD",1723811020530,2.4936,2595.3,2593.5,0.3851]
["bitfinex","ETHUSD",1723811020531,2.3856,2594.7,2593.5,0.3851]
["bitfinex","ETHUSD",1723811020729,2.3856,2594.3,2593.5,4.24083]
["bitfinex","ETHUSD",1723811020902,0.70017187,2594.2,2593.5,3.85573]
["bitfinex","ETHUSD",1723811021102,4.55501187,2594.2,2593.5,3.85573]
["bitfinex","ETHUSD",1723811021329,2.3856,2593.9,2593.3,3.85599]
["bitfinex","ETHUSD",1723811021488,2.3856,2593.9,2593.5,3.85572]
["bitfinex","ETHUSD",1723811021692,2.3856,2594.4,2593.8,3.8552]
["bitfinex","ETHUSD",1723811021899,2.3856,2594.4,2594.0,3.855]
["bitfinex","ETHUSD",1723811022128,2.3856,2594.4,2594.0,3.85495]
["bitfinex","ETHUSD",1723811022355,2.3017,2595.0,2594.4,3.85437]
["bitfinex","ETHUSD",1723811022499,2.3017,2595.0,2594.2,3.85464]
["bitfinex","ETHUSD",1723811022500,0.12734393,2594.9,2594.6,3.85413]
["bitfinex","ETHUSD",1723811022723,2.3017,2595.0,2594.6,3.85407]
["bitfinex","ETHUSD",1723811022926,2.3017,2595.0,2594.7,3.85392]
["bitfinex","ETHUSD",1723811023295,2.3017,2595.0,2594.3,0.8118]
["bitfinex","ETHUSD",1723811023501,2.3017,2595.0,2594.3,0.4258]
["bitfinex","ETHUSD",1723811023937,2.3017,2595.0,2594.0,3.385495]
["bitfinex","ETHUSD",1723811024142,0.07615787,2594.9,2594.1,6.85481]
["bitfinex","ETHUSD",1723811024312,2.3017,2595.0,2594.0,0.385495]
["bitfinex","ETHUSD",1723811024516,2.3629,2595.3,2594.0,0.771495]
["bitfinex","ETHUSD",1723811024765,3.85352,2595.1,2594.2,3.85463]
["bitfinex","ETHUSD",1723811025035,0.07615787,2595.0,2594.2,3.85463]
["bitfinex","ETHUSD",1723811025237,0.07615787,2595.0,2593.8,3.0]
["bitfinex","ETHUSD",1723811025238,2.43905787,2594.9,2593.8,3.0]
["bitfinex","ETHUSD",1723811025435,2.43905787,2594.9,2594.2,3.85474]
["bitfinex","ETHUSD",1723811025808,6.29281787,2594.9,2594.2,3.85474]
["bitfinex","ETHUSD",1723811026272,2.43905787,2594.9,2594.4,3.85431]
["bitfinex","ETHUSD",1723811026431,2.3629,2594.9,2594.7,3.85391]
["bitfinex","ETHUSD",1723811027108,2.3629,2594.9,2594.5,3.8542]
["bitfinex","ETHUSD",1723811027309,2.3629,2594.9,2594.4,3.85435]
["bitfinex","ETHUSD",1723811027310,0.23629,2594.8,2594.4,3.85435]
["bitfinex","ETHUSD",1723811027614,0.23629,2594.8,2594.4,3.85442]
["bitfinex","ETHUSD",1723811027807,2.3629,2594.9,2594.5,3.85426]
["bitfinex","ETHUSD",1723811028156,2.3629,2594.9,2594.5,3.85422]
["bitfinex","ETHUSD",1723811028313,3.853,2595.4,2594.6,3.85407]
["bitfinex","ETHUSD",1723811028314,2.4723,2595.1,2594.6,3.85407]
["bitfinex","ETHUSD",1723811028941,2.4723,2595.1,2594.5,3.85427]
["bitfinex","ETHUSD",1723811029666,2.4723,2595.1,2594.6,3.85414]
["bitfinex","ETHUSD",1723811029819,2.4723,2595.1,2594.6,7.70822]
["bitfinex","ETHUSD",1723811030023,2.76567579,2595.1,2594.8,3.85384]
["bitfinex","ETHUSD",1723811030267,2.4723,2595.1,2594.7,3.85397]
["bitfinex","ETHUSD",1723811030466,2.4723,2595.1,2594.6,3.85404]
["bitfinex","ETHUSD",1723811030662,2.4723,2595.1,2594.6,7.70811]
["bitfinex","ETHUSD",1723811030853,2.4723,2595.1,2594.6,3.85404]
["bitfinex","ETHUSD",1723811031526,2.3902,2595.6,2595.0,3.85356]
["bitfinex","ETHUSD",1723811031725,0.12730721,2595.5,2595.0,3.85356]
["bitfinex","ETHUSD",1723811031977,0.25175072,2595.5,2595.0,3.85356]
["bitfinex","ETHUSD",1723811032325,0.25175072,2595.5,2594.8,3.85378]
["bitfinex","ETHUSD",1723811032522,0.25175072,2595.5,2595.0,3.85342]
["bitfinex","ETHUSD",1723811032765,0.25175072,2595.5,2594.7,3.85392]
["bitfinex","ETHUSD",1723811032919,4.10465072,2595.5,2594.7,3.85392]
["bitfinex","ETHUSD",1723811033124,6.18891,2595.3,2594.6,3.85407]
["bitfinex","ETHUSD",1723811033355,3.92942787,2595.2,2594.4,3.85434]
["bitfinex","ETHUSD",1723811033553,0.62651279,2595.1,2594.4,3.85434]
["bitfinex","ETHUSD",1723811033957,0.62651279,2595.1,2594.5,3.85422]
["bitfinex","ETHUSD",1723811034266,0.62651279,2595.1,2594.4,3.85434]
["bitfinex","ETHUSD",1723811034443,2.2531,2595.3,2594.4,3.85438]
["bitfinex","ETHUSD",1723811034684,2.2531,2595.3,2594.6,7.70813]
["bitfinex","ETHUSD",1723811034685,0.12732155,2595.2,2594.6,7.70813]
["bitfinex","ETHUSD",1723811034828,0.610611,2595.2,2594.6,3.85405]
["bitfinex","ETHUSD",1723811035052,0.610611,2595.2,2594.8,3.85384]
["bitfinex","ETHUSD",1723811035233,2.2531,2595.3,2594.8,3.85378]
["bitfinex","ETHUSD",1723811035455,2.2531,2595.3,2595.0,3.85354]
["bitfinex","ETHUSD",1723811036163,2.2531,2595.3,2595.1,3.85333]
["bitfinex","ETHUSD",1723811036370,2.2531,2595.3,2595.0,3.85348]
["bitfinex","ETHUSD",1723811036672,2.2531,2595.3,2594.3,0.386]
["bitfinex","ETHUSD",1723811036673,2.2531,2595.3,2594.7,3.85392]
["bitfinex","ETHUSD",1723811036880,2.47841,2595.3,2594.7,3.85392]
["bitfinex","ETHUSD",1723811037077,2.47841,2595.3,2594.2,6.85472]
["bitfinex","ETHUSD",1723811037225,2.2531,2595.3,2595.0,3.85347]
["bitfinex","ETHUSD",1723811037425,2.2531,2595.3,2595.1,3.8533]
["bitfinex","ETHUSD",1723811037762,2.455,2595.7,2595.4,3.85294]
["bitfinex","ETHUSD",1723811038068,2.455,2595.7,2595.3,3.85311]
["bitfinex","ETHUSD",1723811038284,2.455,2595.7,2595.4,3.85289]
["bitfinex","ETHUSD",1723811038644,2.455,2595.7,2595.4,3.85292]
["bitfinex","ETHUSD",1723811038968,2.455,2595.7,2595.4,3.85289]
["bitfinex","ETHUSD",1723811039174,2.455,2595.7,2595.4,3.85295]
["bitfinex","ETHUSD",1723811039375,2.455,2595.7,2595.3,3.85298]
["bitfinex","ETHUSD",1723811039541,2.455,2595.7,2595.4,3.85296]
["bitfinex","ETHUSD",1723811040067,2.455,2595.7,2594.8,1.054458]
["bitfinex","ETHUSD",1723811040367,3.85209,2596.0,2595.3,3.85304]
["bitfinex","ETHUSD",1723811040570,3.85178,2596.3,2594.8,3.85382]
["bitfinex","ETHUSD",1723811040571,3.85261,2595.7,2595.0,3.85353]
["bitfinex","ETHUSD",1723811040872,0.20343049,2595.6,2594.8,11.30372]
["bitfinex","ETHUSD",1723811041175,0.12727262,2595.5,2595.0,3.85348]
["bitfinex","ETHUSD",1723811041361,0.12727262,2595.4,2595.0,3.85346]
["bitfinex","ETHUSD",1723811041569,1.08451187,2595.7,2595.1,3.85333]
["bitfinex","ETHUSD",1723811041768,0.12729951,2595.6,2595.1,3.85333]
["bitfinex","ETHUSD",1723811042057,0.12729951,2595.5,2595.1,3.85333]
["bitfinex","ETHUSD",1723811042257,0.12729951,2595.4,2595.1,3.85333]
["bitfinex","ETHUSD",1723811042466,1.008354,2595.7,2595.1,7.70666]
["bitfinex","ETHUSD",1723811042776,0.1272992,2595.6,2595.3,3.85311]
["bitfinex","ETHUSD",1723811042988,2.3786,2595.8,2595.4,3.85293]
["bitfinex","ETHUSD",1723811043215,0.12729042,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1723811043368,2.2931,2596.3,2595.8,3.85229]
["bitfinex","ETHUSD",1723811043676,2.2931,2596.3,2595.1,4.405]
["bitfinex","ETHUSD",1723811043677,0.12726439,2596.2,2595.6,3.85253]
["bitfinex","ETHUSD",1723811043889,2.2931,2596.3,2595.7,3.8525]
["bitfinex","ETHUSD",1723811044034,0.12726156,2596.2,2595.5,4.271]
["bitfinex","ETHUSD",1723811044241,2.2931,2596.3,2595.8,3.8523]
["bitfinex","ETHUSD",1723811044547,0.12725955,2596.2,2595.9,3.85211]
["bitfinex","ETHUSD",1723811044765,2.2931,2596.3,2596.0,3.85199]
["bitfinex","ETHUSD",1723811044989,0.12725835,2596.2,2596.0,3.85199]
["bitfinex","ETHUSD",1723811045178,2.2931,2596.3,2596.0,3.85199]
["bitfinex","ETHUSD",1723811045389,2.2931,2596.3,2595.9,3.85211]
["bitfinex","ETHUSD",1723811045390,2.2931,2596.3,2596.1,3.8519]
["bitfinex","ETHUSD",1723811045740,3.64141067,2597.0,2596.1,5.049313]
["bitfinex","ETHUSD",1723811046036,2.3178,2597.1,2596.7,3.85096]
["bitfinex","ETHUSD",1723811046276,2.4113,2597.5,2596.9,3.85061]
["bitfinex","ETHUSD",1723811046587,2.4113,2597.5,2596.7,7.7019]
["bitfinex","ETHUSD",1723811046749,2.48745787,2597.5,2596.7,3.85095]
["bitfinex","ETHUSD",1723811046950,0.626101,2597.4,2596.7,3.85095]
["bitfinex","ETHUSD",1723811047178,0.626101,2597.4,2597.0,3.85046]
["bitfinex","ETHUSD",1723811047335,2.4433,2597.9,2597.2,3.85016]
["bitfinex","ETHUSD",1723811047534,0.12719651,2597.8,2597.2,7.70033]
["bitfinex","ETHUSD",1723811047782,4.478669,2597.8,2597.0,4.271]
["bitfinex","ETHUSD",1723811048092,3.92573787,2597.7,2597.0,8.12159]
["bitfinex","ETHUSD",1723811048336,3.84942,2597.8,2596.8,3.85075]
["bitfinex","ETHUSD",1723811048337,6.36926787,2597.6,2596.8,3.85075]
["bitfinex","ETHUSD",1723811048617,2.51945787,2597.6,2597.0,3.85055]
["bitfinex","ETHUSD",1723811048797,2.4433,2597.6,2596.8,3.85075]
["bitfinex","ETHUSD",1723811048967,0.2828242,2597.5,2596.8,3.85075]
["bitfinex","ETHUSD",1723811049177,0.2828242,2597.5,2596.6,7.271]
["bitfinex","ETHUSD",1723811049178,0.2828242,2597.5,2597.1,3.85043]
["bitfinex","ETHUSD",1723811049495,2.4433,2597.6,2596.9,3.85063]
["bitfinex","ETHUSD",1723811049717,0.07615787,2597.5,2596.9,3.85063]
["bitfinex","ETHUSD",1723811050098,3.85016,2597.3,2596.6,7.271]
["bitfinex","ETHUSD",1723811050414,2.56595787,2597.4,2595.9,2.371]
["bitfinex","ETHUSD",1723811050415,3.85053,2597.1,2596.2,4.271]
["bitfinex","ETHUSD",1723811050630,2.4898,2596.8,2595.9,3.85208]
["bitfinex","ETHUSD",1723811050768,3.85141,2596.5,2595.8,4.271]
["bitfinex","ETHUSD",1723811051114,3.85141,2596.5,2595.7,3.8524]
["bitfinex","ETHUSD",1723811051115,2.4898,2596.3,2595.7,3.8524]
["bitfinex","ETHUSD",1723811051700,2.4898,2596.3,2595.7,7.70483]
["bitfinex","ETHUSD",1723811051909,2.4898,2596.3,2595.7,3.8524]
["bitfinex","ETHUSD",1723811052209,3.13153679,2596.3,2595.9,3.85222]
["bitfinex","ETHUSD",1723811052370,2.4898,2596.3,2595.9,3.85222]
["bitfinex","ETHUSD",1723811052566,2.4898,2596.3,2595.9,3.85212]
["bitfinex","ETHUSD",1723811052771,2.4898,2596.3,2595.8,4.271]
["bitfinex","ETHUSD",1723811053022,2.4898,2596.3,2596.1,3.85183]
["bitfinex","ETHUSD",1723811053374,2.4898,2596.3,2595.8,3.85227]
["bitfinex","ETHUSD",1723811053718,3.92801787,2596.2,2595.5,3.85279]
["bitfinex","ETHUSD",1723811053887,2.73878,2596.3,2595.6,3.85266]
["bitfinex","ETHUSD",1723811054065,0.659035,2596.2,2595.6,3.85266]
["bitfinex","ETHUSD",1723811054270,0.659035,2596.2,2595.6,8.12358]
["bitfinex","ETHUSD",1723811054511,2.73878,2596.3,2595.9,3.85215]
["bitfinex","ETHUSD",1723811054713,2.4898,2596.3,2596.0,3.85206]
["bitfinex","ETHUSD",1723811055011,2.4898,2596.3,2596.1,3.85179]
["bitfinex","ETHUSD",1723811055314,2.3697,2596.8,2596.2,3.85178]
["bitfinex","ETHUSD",1723811055476,3.139849,2596.8,2596.2,3.85178]
["bitfinex","ETHUSD",1723811055928,3.139849,2596.8,2596.3,3.85153]
["bitfinex","ETHUSD",1723811056235,2.3697,2596.8,2596.4,3.8514]
["bitfinex","ETHUSD",1723811056546,2.3868,2597.2,2596.6,3.85111]
["bitfinex","ETHUSD",1723811056770,2.771836,2597.2,2596.6,3.85111]
["bitfinex","ETHUSD",1723811057259,2.771836,2597.2,2596.4,11.97375]
["bitfinex","ETHUSD",1723811057481,3.85045,2597.1,2596.4,4.271]
["bitfinex","ETHUSD",1723811057622,4.1276336,2597.1,2596.4,8.12235]
["bitfinex","ETHUSD",1723811057936,4.1276336,2597.1,2596.4,7.70275]
["bitfinex","ETHUSD",1723811058133,0.2771836,2597.1,2596.0,3.386]
["bitfinex","ETHUSD",1723811058332,2.3868,2597.2,2596.8,3.85081]
["bitfinex","ETHUSD",1723811058540,2.3868,2597.2,2596.5,3.85126]
["bitfinex","ETHUSD",1723811058763,0.23868,2597.1,2596.5,3.85126]
["bitfinex","ETHUSD",1723811058965,0.23868,2597.1,2596.7,7.70198]
["bitfinex","ETHUSD",1723811059134,2.3868,2597.2,2596.7,3.85095]
["bitfinex","ETHUSD",1723811059334,2.3868,2597.2,2596.5,3.85119]
["bitfinex","ETHUSD",1723811059555,2.3868,2597.2,2596.7,3.851]
["bitfinex","ETHUSD",1723811059889,0.23868,2597.1,2596.7,3.851]
["bitfinex","ETHUSD",1723811060351,0.23868,2597.1,2596.6,7.70215]
["bitfinex","ETHUSD",1723811060552,0.23868,2597.1,2596.6,3.85107]
["bitfinex","ETHUSD",1723811061258,0.23868,2597.1,2596.4,7.70278]
["bitfinex","ETHUSD",1723811061469,3.85061,2597.0,2596.2,3.85167]
["bitfinex","ETHUSD",1723811061653,0.408929,2596.9,2596.6,3.8511]
["bitfinex","ETHUSD",1723811061857,0.23868,2597.1,2596.6,3.8511]
["bitfinex","ETHUSD",1723811062782,0.23868,2597.1,2596.5,3.85133]
["bitfinex","ETHUSD",1723811063189,2.3868,2597.2,2596.5,3.85125]
["bitfinex","ETHUSD",1723811063371,2.3868,2597.2,2596.7,3.85102]
["bitfinex","ETHUSD",1723811063581,2.3868,2597.2,2596.7,3.85095]
["bitfinex","ETHUSD",1723811063750,2.62548,2597.2,2596.8,3.85086]
["bitfinex","ETHUSD",1723811063947,2.3868,2597.2,2596.7,3.85095]
["bitfinex","ETHUSD",1723811064147,2.3868,2597.2,2596.8,3.85087]
["bitfinex","ETHUSD",1723811064347,2.3868,2597.2,2596.9,3.85066]
["bitfinex","ETHUSD",1723811064542,2.3868,2597.2,2596.5,3.85123]
["bitfinex","ETHUSD",1723811064791,2.3868,2597.2,2596.8,3.85087]
["bitfinex","ETHUSD",1723811064958,2.3868,2597.2,2596.6,4.40104]
["bitfinex","ETHUSD",1723811065165,2.3868,2597.2,2596.7,3.0]
["bitfinex","ETHUSD",1723811065473,2.3868,2597.2,2596.7,6.85094]
["bitfinex","ETHUSD",1723811065979,2.3868,2597.2,2596.8,3.85087]
["bitfinex","ETHUSD",1723811067187,2.3868,2597.2,2596.7,3.0]
["bitfinex","ETHUSD",1723811067490,2.3868,2597.2,2596.7,6.85102]
["bitfinex","ETHUSD",1723811067692,2.3868,2597.2,2596.8,3.85085]
["bitfinex","ETHUSD",1723811068098,2.3868,2597.2,2596.8,3.85082]
["bitfinex","ETHUSD",1723811068388,2.447,2597.5,2597.1,3.85043]
["bitfinex","ETHUSD",1723811069010,6.2965,2597.8,2597.1,3.85043]
["bitfinex","ETHUSD",1723811069189,0.5524238,2597.7,2597.1,3.8504]
["bitfinex","ETHUSD",1723811069345,0.12720648,2597.6,2597.0,3.85051]
["bitfinex","ETHUSD",1723811069549,0.12720829,2597.5,2597.0,3.85051]
["bitfinex","ETHUSD",1723811069799,6.29649,2597.8,2597.0,3.85051]
["bitfinex","ETHUSD",1723811070101,6.29649,2597.8,2596.8,1.070189]
["bitfinex","ETHUSD",1723811070102,0.12719898,2597.7,2597.3,3.85007]
["bitfinex","ETHUSD",1723811070246,2.447,2597.8,2597.4,3.84992]
["bitfinex","ETHUSD",1723811070450,2.447,2597.8,2597.4,3.84989]
["bitfinex","ETHUSD",1723811070680,2.447,2597.8,2597.5,3.84978]
["bitfinex","ETHUSD",1723811070951,2.2659,2598.1,2597.6,3.84969]
["bitfinex","ETHUSD",1723811071361,0.12718326,2598.0,2597.6,7.69938]
["bitfinex","ETHUSD",1723811071593,2.2659,2598.1,2597.6,3.84969]
["bitfinex","ETHUSD",1723811071757,2.2659,2598.1,2597.8,3.84939]
["bitfinex","ETHUSD",1723811071961,2.2659,2598.1,2597.7,3.84954]
["bitfinex","ETHUSD",1723811072258,0.12718224,2598.0,2597.6,3.84969]
["bitfinex","ETHUSD",1723811072496,0.12718419,2597.9,2597.4,3.8499]
["bitfinex","ETHUSD",1723811072649,3.84912,2598.0,2597.4,3.8499]
["bitfinex","ETHUSD",1723811072851,4.483251,2598.0,2597.4,3.8499]
["bitfinex","ETHUSD",1723811073103,0.12719169,2597.9,2597.4,3.8499]
["bitfinex","ETHUSD",1723811073313,0.634131,2598.0,2597.5,3.84985]
["bitfinex","ETHUSD",1723811073586,0.12718635,2597.9,2597.4,7.69983]
["bitfinex","ETHUSD",1723811073789,6.34146,2598.1,2597.6,3.84956]
["bitfinex","ETHUSD",1723811073790,2.49249,2598.1,2597.6,3.84956]
["bitfinex","ETHUSD",1723811073974,0.12718393,2598.0,2597.6,3.84956]
["bitfinex","ETHUSD",1723811074186,2.2659,2598.1,2597.6,3.84956]
["bitfinex","ETHUSD",1723811074394,0.12718055,2598.0,2597.7,3.84954]
["bitfinex","ETHUSD",1723811074587,2.2659,2598.1,2597.8,3.84939]
["bitfinex","ETHUSD",1723811075053,0.12717513,2598.0,2597.7,3.84955]
["bitfinex","ETHUSD",1723811075251,2.2659,2598.1,2597.7,3.84947]
["bitfinex","ETHUSD",1723811075688,0.12718027,2598.0,2597.7,3.84947]
["bitfinex","ETHUSD",1723811075891,2.2659,2598.1,2597.7,3.84947]
["bitfinex","ETHUSD",1723811076494,2.2659,2598.1,2597.8,3.8494]
["bitfinex","ETHUSD",1723811076857,2.2659,2598.1,2597.9,3.84915]
["bitfinex","ETHUSD",1723811077280,2.2659,2598.1,2597.8,3.8494]
["bitfinex","ETHUSD",1723811077652,2.2659,2598.1,2597.6,3.8497]
["bitfinex","ETHUSD",1723811078003,2.2659,2598.1,2597.4,3.0]
["bitfinex","ETHUSD",1723811078004,0.20334043,2598.0,2597.4,3.0]
["bitfinex","ETHUSD",1723811078158,3.84949,2597.8,2597.2,4.265]
["bitfinex","ETHUSD",1723811078494,2.2663,2597.6,2597.1,3.85035]
["bitfinex","ETHUSD",1723811078794,2.2663,2597.6,2597.1,4.620449]
["bitfinex","ETHUSD",1723811079308,2.2663,2597.6,2597.2,3.85028]
["bitfinex","ETHUSD",1723811079667,2.2663,2597.6,2597.0,6.85046]
["bitfinex","ETHUSD",1723811079869,0.1272136,2597.5,2596.9,3.85062]
["bitfinex","ETHUSD",1723811080195,2.2663,2597.6,2596.9,4.7692009]
["bitfinex","ETHUSD",1723811080396,0.12720512,2597.5,2597.0,3.85057]
["bitfinex","ETHUSD",1723811080603,2.2663,2597.6,2597.0,3.85057]
["bitfinex","ETHUSD",1723811080899,2.2663,2597.6,2597.1,7.70082]
["bitfinex","ETHUSD",1723811081080,2.2663,2597.6,2597.1,7.7007]
["bitfinex","ETHUSD",1723811081304,2.2663,2597.6,2597.1,3.85034]
["bitfinex","ETHUSD",1723811081608,6.15718,2598.0,2597.3,3.85014]
["bitfinex","ETHUSD",1723811081802,0.12719458,2597.9,2597.3,3.85014]
["bitfinex","ETHUSD",1723811082128,0.12719458,2597.8,2597.3,3.85014]
["bitfinex","ETHUSD",1723811082257,0.12719458,2597.8,2597.2,4.265]
["bitfinex","ETHUSD",1723811082258,0.12719458,2597.8,2597.2,8.11529]
["bitfinex","ETHUSD",1723811082463,0.12719458,2597.8,2597.3,3.85012]
["bitfinex","ETHUSD",1723811082686,0.12719458,2597.8,2597.2,4.265]
["bitfinex","ETHUSD",1723811082896,0.12719458,2597.8,2597.2,8.11515]
["bitfinex","ETHUSD",1723811083109,0.12719458,2597.8,2597.2,11.96537]
["bitfinex","ETHUSD",1723811083270,0.12719458,2597.8,2597.2,8.11515]
["bitfinex","ETHUSD",1723811084009,0.12719458,2597.8,2597.3,3.85014]
["bitfinex","ETHUSD",1723811084171,0.12719458,2597.7,2597.5,3.84985]
["bitfinex","ETHUSD",1723811084370,0.12719458,2597.6,2597.4,3.84999]
["bitfinex","ETHUSD",1723811084572,2.308,2598.0,2597.4,3.84999]
["bitfinex","ETHUSD",1723811084916,0.1271926,2597.9,2597.4,3.84999]
["bitfinex","ETHUSD",1723811085059,0.1271926,2597.8,2597.4,3.84999]
["bitfinex","ETHUSD",1723811085410,0.12718727,2597.7,2597.3,3.85014]
["bitfinex","ETHUSD",1723811085556,2.4414,2597.5,2596.8,11.11584]
["bitfinex","ETHUSD",1723811085759,0.12720184,2597.4,2596.8,11.11579]
["bitfinex","ETHUSD",1723811086010,2.69895971,2597.3,2596.8,3.85087]
["bitfinex","ETHUSD",1723811086304,0.12720184,2597.2,2596.8,3.85087]
["bitfinex","ETHUSD",1723811087259,0.12720184,2597.2,2596.8,7.70163]
["bitfinex","ETHUSD",1723811087803,0.12720184,2597.2,2596.9,3.85072]
["bitfinex","ETHUSD",1723811088409,0.12720184,2597.2,2596.9,4.620873]
["bitfinex","ETHUSD",1723811088759,0.12720184,2597.2,2596.9,3.85072]
["bitfinex","ETHUSD",1723811088958,0.12720184,2597.2,2596.7,3.85091]
["bitfinex","ETHUSD",1723811089198,0.12720184,2597.2,2596.6,3.85108]
["bitfinex","ETHUSD",1723811089403,4.05366971,2597.2,2596.7,3.0]
["bitfinex","ETHUSD",1723811089572,0.12720184,2597.1,2596.6,3.85117]
["bitfinex","ETHUSD",1723811089793,0.12720184,2597.1,2596.7,3.0]
["bitfinex","ETHUSD",1723811090579,0.12720184,2597.0,2596.7,3.0]
["bitfinex","ETHUSD",1723811090825,0.12720184,2596.9,2596.7,3.0]
["bitfinex","ETHUSD",1723811091021,7.42810953,2597.3,2596.7,3.0]
["bitfinex","ETHUSD",1723811091227,0.12722575,2597.2,2596.7,3.0]
["bitfinex","ETHUSD",1723811091533,0.12722575,2597.1,2596.7,6.85103]
["bitfinex","ETHUSD",1723811091698,0.12722575,2597.0,2596.7,6.85103]
["bitfinex","ETHUSD",1723811092034,2.4956,2597.3,2596.7,7.921243]
["bitfinex","ETHUSD",1723811092198,0.12722025,2597.2,2596.7,7.921243]
["bitfinex","ETHUSD",1723811092403,0.12722025,2597.1,2596.7,7.921243]
["bitfinex","ETHUSD",1723811092600,0.12722025,2597.0,2596.8,3.85089]
["bitfinex","ETHUSD",1723811092801,2.4956,2597.3,2596.8,3.85089]
["bitfinex","ETHUSD",1723811092990,0.12722323,2597.2,2596.8,3.85089]
["bitfinex","ETHUSD",1723811093318,0.12722323,2597.1,2596.8,3.85089]
["bitfinex","ETHUSD",1723811093505,0.12722323,2597.0,2596.8,3.85089]
["bitfinex","ETHUSD",1723811093700,2.4956,2597.3,2596.8,3.85089]
["bitfinex","ETHUSD",1723811094100,0.12722291,2597.2,2596.8,3.85089]
["bitfinex","ETHUSD",1723811094307,2.4956,2597.3,2596.9,3.85068]
["bitfinex","ETHUSD",1723811094308,0.12722291,2597.1,2596.9,3.85068]
["bitfinex","ETHUSD",1723811094526,3.63898308,2597.6,2597.1,3.85044]
["bitfinex","ETHUSD",1723811094732,0.12721236,2597.5,2597.0,3.85051]
["bitfinex","ETHUSD",1723811094903,0.12721236,2597.4,2597.0,7.70102]
["bitfinex","ETHUSD",1723811095114,0.12721236,2597.3,2597.1,3.85036]
["bitfinex","ETHUSD",1723811095303,0.12721236,2597.2,2597.1,3.85036]
["bitfinex","ETHUSD",1723811096393,2.3953,2597.6,2597.0,3.85051]
["bitfinex","ETHUSD",1723811096602,3.97712639,2597.5,2596.8,8.11578]
["bitfinex","ETHUSD",1723811096826,0.12720639,2597.4,2596.8,8.11578]
["bitfinex","ETHUSD",1723811097356,0.12720639,2597.4,2596.8,4.265]
["bitfinex","ETHUSD",1723811097357,6.30582,2597.3,2596.8,4.265]
["bitfinex","ETHUSD",1723811097535,6.30582,2597.3,2596.7,6.85103]
["bitfinex","ETHUSD",1723811097536,0.20338018,2597.2,2596.7,6.85103]
["bitfinex","ETHUSD",1723811097841,0.12722231,2597.1,2596.7,6.85103]
["bitfinex","ETHUSD",1723811098333,0.12722231,2597.0,2596.8,3.85081]
["bitfinex","ETHUSD",1723811098543,0.12722231,2596.9,2596.8,3.85081]
["bitfinex","ETHUSD",1723811098832,2.4556,2597.3,2596.7,6.85103]
["bitfinex","ETHUSD",1723811099043,0.12722261,2597.2,2596.7,7.536133]
["bitfinex","ETHUSD",1723811099599,0.20338048,2597.2,2596.7,7.536133]
["bitfinex","ETHUSD",1723811099836,0.12722261,2597.1,2596.7,7.536133]
["bitfinex","ETHUSD",1723811100141,0.12722261,2597.0,2596.7,7.536053]
["bitfinex","ETHUSD",1723811100351,0.12722261,2596.9,2596.7,7.536053]
["bitfinex","ETHUSD",1723811100637,10.156,2597.3,2596.7,3.0]
["bitfinex","ETHUSD",1723811100789,3.85044,2597.1,2596.7,3.0]
["bitfinex","ETHUSD",1723811100996,3.85101,2596.8,2596.1,3.85192]
["bitfinex","ETHUSD",1723811101234,0.12722389,2596.7,2596.1,3.85192]
["bitfinex","ETHUSD",1723811101435,0.12722389,2596.6,2596.1,3.85192]
["bitfinex","ETHUSD",1723811101822,3.92756787,2596.5,2595.8,3.85226]
["bitfinex","ETHUSD",1723811102134,2.42102389,2596.4,2595.8,3.85226]
["bitfinex","ETHUSD",1723811102341,0.20338176,2596.3,2595.8,3.85226]
["bitfinex","ETHUSD",1723811102519,0.12722389,2596.2,2595.8,3.85226]
["bitfinex","ETHUSD",1723811103032,2.2938,2596.4,2595.9,3.85216]
["bitfinex","ETHUSD",1723811103333,2.2938,2596.4,2595.6,4.265]
["bitfinex","ETHUSD",1723811103334,2.2938,2596.4,2596.0,3.852]
["bitfinex","ETHUSD",1723811103534,2.2938,2596.4,2595.7,0.4265]
["bitfinex","ETHUSD",1723811103749,2.2938,2596.4,2595.9,3.85215]
["bitfinex","ETHUSD",1723811104339,2.2938,2596.4,2596.0,3.85207]
["bitfinex","ETHUSD",1723811104762,2.4657,2596.9,2596.0,4.265]
["bitfinex","ETHUSD",1723811104915,0.127249,2596.8,2596.1,0.65396]
["bitfinex","ETHUSD",1723811105113,2.4778,2596.6,2596.0,8.11698]
["bitfinex","ETHUSD",1723811105415,3.978599,2596.5,2595.9,3.85213]
["bitfinex","ETHUSD",1723811105618,3.58468577,2596.6,2595.9,3.85213]
["bitfinex","ETHUSD",1723811105619,0.127249,2596.4,2595.9,3.85213]
["bitfinex","ETHUSD",1723811105913,0.12726587,2596.3,2595.9,3.85213]
["bitfinex","ETHUSD",1723811106146,0.39902622,2596.5,2595.9,3.85213]
["bitfinex","ETHUSD",1723811106311,0.127265,2596.4,2595.9,3.85213]
["bitfinex","ETHUSD",1723811106663,0.127265,2596.3,2595.7,3.85238]
["bitfinex","ETHUSD",1723811106955,0.39902622,2596.5,2595.6,4.265]
["bitfinex","ETHUSD",1723811107115,3.85184,2596.2,2595.5,3.85269]
["bitfinex","ETHUSD",1723811107316,0.12727245,2596.1,2595.6,3.85266]
["bitfinex","ETHUSD",1723811107556,0.12727245,2596.0,2595.5,3.85269]
["bitfinex","ETHUSD",1723811107752,0.12727245,2595.9,2595.5,3.85269]
["bitfinex","ETHUSD",1723811107918,4.97318566,2596.2,2595.5,7.05669]
["bitfinex","ETHUSD",1723811108112,2.4224,2596.0,2595.5,7.05669]
["bitfinex","ETHUSD",1723811108344,0.12728638,2595.9,2595.3,3.8531]
["bitfinex","ETHUSD",1723811108852,2.4224,2596.0,2595.6,3.85267]
["bitfinex","ETHUSD",1723811109351,6.2745,2596.0,2595.5,3.204]
["bitfinex","ETHUSD",1723811109516,0.12729256,2595.9,2595.3,3.85303]
["bitfinex","ETHUSD",1723811109713,6.26907256,2595.8,2595.0,3.85356]
["bitfinex","ETHUSD",1723811109955,0.07615787,2595.9,2594.9,7.05762]
["bitfinex","ETHUSD",1723811109956,2.4692,2595.4,2594.9,3.204]
["bitfinex","ETHUSD",1723811110163,2.4692,2595.4,2594.8,3.85386]
["bitfinex","ETHUSD",1723811110514,0.12732041,2595.3,2594.9,3.85371]
["bitfinex","ETHUSD",1723811110714,2.4692,2595.4,2594.8,3.85385]
["bitfinex","ETHUSD",1723811110969,0.12732397,2595.3,2594.8,3.85385]
["bitfinex","ETHUSD",1723811111253,0.12732397,2595.3,2594.7,4.559679]
["bitfinex","ETHUSD",1723811111254,0.07615787,2595.3,2594.7,4.559679]
["bitfinex","ETHUSD",1723811111452,2.54535787,2595.4,2594.7,4.559679]
["bitfinex","ETHUSD",1723811111660,2.4692,2595.4,2594.9,3.85371]
["bitfinex","ETHUSD",1723811112253,6.32218,2595.4,2594.8,0.7763679]
["bitfinex","ETHUSD",1723811112761,2.4692,2595.4,2594.8,4.6300879]
["bitfinex","ETHUSD",1723811113060,2.4692,2595.4,2594.9,3.85371]
["bitfinex","ETHUSD",1723811113444,2.4692,2595.4,2594.8,3.85372]
["bitfinex","ETHUSD",1723811113639,2.4692,2595.4,2594.8,7.70749]
["bitfinex","ETHUSD",1723811113842,2.4692,2595.4,2594.6,4.274]
["bitfinex","ETHUSD",1723811114025,2.4998,2595.7,2595.0,4.274]
["bitfinex","ETHUSD",1723811114227,0.1272997,2595.6,2595.0,4.274]
["bitfinex","ETHUSD",1723811114427,6.35241,2595.7,2595.0,4.274]
["bitfinex","ETHUSD",1723811114428,6.35241,2595.7,2595.0,8.12748]
["bitfinex","ETHUSD",1723811114626,7.372884,2595.7,2595.0,8.12748]
["bitfinex","ETHUSD",1723811114834,7.372884,2595.7,2595.0,4.274]
["bitfinex","ETHUSD",1723811115033,7.372884,2595.7,2595.0,8.12755]
["bitfinex","ETHUSD",1723811115236,2.4998,2595.7,2595.1,3.85331]
["bitfinex","ETHUSD",1723811115648,2.4958,2595.6,2594.8,3.85375]
["bitfinex","ETHUSD",1723811115824,2.74578,2595.6,2594.8,3.85375]
["bitfinex","ETHUSD",1723811116040,2.4958,2595.6,2595.0,3.85356]
["bitfinex","ETHUSD",1723811116243,2.4958,2595.6,2595.1,3.8533]
["bitfinex","ETHUSD",1723811116428,2.4958,2595.6,2595.0,3.85348]
["bitfinex","ETHUSD",1723811116628,2.4958,2595.6,2595.0,4.238818]
["bitfinex","ETHUSD",1723811117541,2.4958,2595.6,2595.2,3.85325]
["bitfinex","ETHUSD",1723811117743,2.4958,2595.6,2595.0,8.512768]
["bitfinex","ETHUSD",1723811118074,2.4958,2595.6,2595.0,8.512838]
["bitfinex","ETHUSD",1723811118366,2.4308,2596.2,2595.1,0.8512838]
["bitfinex","ETHUSD",1723811118583,2.2722,2596.0,2595.3,3.85308]
["bitfinex","ETHUSD",1723811118790,3.85232,2595.9,2595.1,8.5579338]
["bitfinex","ETHUSD",1723811118948,6.12465,2595.8,2595.1,0.8512838]
["bitfinex","ETHUSD",1723811119145,2.2722,2595.8,2595.3,3.85302]
["bitfinex","ETHUSD",1723811119647,2.2722,2595.8,2595.4,3.85296]
["bitfinex","ETHUSD",1723811119842,2.2722,2595.8,2595.4,4.623572]
["bitfinex","ETHUSD",1723811120056,2.2722,2595.8,2595.2,3.85316]
["bitfinex","ETHUSD",1723811120273,2.2722,2595.8,2595.2,7.70634]
["bitfinex","ETHUSD",1723811120482,6.12458,2595.8,2595.2,3.85316]
["bitfinex","ETHUSD",1723811120984,6.12458,2595.8,2595.4,3.85295]
["bitfinex","ETHUSD",1723811120985,2.2722,2595.8,2595.4,3.85295]
["bitfinex","ETHUSD",1723811121189,2.2722,2595.8,2595.4,4.623561]
["bitfinex","ETHUSD",1723811121386,2.2722,2595.8,2595.4,0.770611]
["bitfinex","ETHUSD",1723811121691,6.12465,2595.8,2595.1,0.8512838]
["bitfinex","ETHUSD",1723811121858,3.85266,2595.7,2595.1,0.8512838]
["bitfinex","ETHUSD",1723811122059,2.2722,2595.8,2595.1,4.7046838]
["bitfinex","ETHUSD",1723811122271,2.2722,2595.8,2595.2,1.28321738]
["bitfinex","ETHUSD",1723811122471,2.2722,2595.8,2595.0,8.12742]
["bitfinex","ETHUSD",1723811122645,6.12458,2595.8,2595.2,3.85326]
["bitfinex","ETHUSD",1723811122854,6.12458,2595.8,2595.0,8.12742]
["bitfinex","ETHUSD",1723811123051,2.2722,2595.8,2595.1,0.812742]
["bitfinex","ETHUSD",1723811123284,2.2722,2595.8,2595.6,3.85266]
["bitfinex","ETHUSD",1723811123642,2.2722,2595.8,2595.4,3.85296]
["bitfinex","ETHUSD",1723811123643,2.2722,2595.8,2595.4,3.85288]
["bitfinex","ETHUSD",1723811123791,2.2722,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1723811123985,6.30519,2596.2,2595.5,0.385288]
["bitfinex","ETHUSD",1723811124240,6.30519,2596.2,2595.5,4.238098]
["bitfinex","ETHUSD",1723811124241,0.12728631,2596.1,2595.5,4.238098]
["bitfinex","ETHUSD",1723811124527,3.85208,2596.0,2595.5,0.385288]
["bitfinex","ETHUSD",1723811124725,3.85208,2596.0,2595.2,3.85318]
["bitfinex","ETHUSD",1723811124726,6.33863,2595.9,2595.2,3.85318]
["bitfinex","ETHUSD",1723811124928,6.33863,2595.9,2595.3,0.8519232]
["bitfinex","ETHUSD",1723811125290,2.4864,2595.9,2595.3,4.7049132]
["bitfinex","ETHUSD",1723811125795,2.4864,2595.9,2595.4,3.85289]
["bitfinex","ETHUSD",1723811126007,2.4864,2595.9,2595.5,0.85578032]
["bitfinex","ETHUSD",1723811126542,2.4864,2595.9,2595.4,3.8529]
["bitfinex","ETHUSD",1723811127044,0.12729218,2595.8,2595.3,3.8531]
["bitfinex","ETHUSD",1723811127191,2.4864,2595.9,2595.3,3.8531]
["bitfinex","ETHUSD",1723811127192,2.4864,2595.9,2595.4,0.38531]
["bitfinex","ETHUSD",1723811127388,0.12729224,2595.8,2595.4,4.23827]
["bitfinex","ETHUSD",1723811127633,2.4864,2595.9,2595.4,0.38531]
["bitfinex","ETHUSD",1723811127865,0.12729363,2595.8,2595.4,0.38531]
["bitfinex","ETHUSD",1723811127996,0.12729074,2595.8,2595.4,4.23824]
["bitfinex","ETHUSD",1723811128198,3.97985326,2595.7,2594.6,3.85409]
["bitfinex","ETHUSD",1723811128554,2.3213,2595.0,2594.5,3.8542]
["bitfinex","ETHUSD",1723811128890,2.3213,2595.0,2594.6,3.85407]
["bitfinex","ETHUSD",1723811129137,0.12733233,2594.9,2594.6,4.65149846]
["bitfinex","ETHUSD",1723811129433,2.3213,2595.0,2594.6,3.85415]
["bitfinex","ETHUSD",1723811129634,0.12733211,2594.9,2594.6,3.85415]
["bitfinex","ETHUSD",1723811129939,0.12733562,2594.8,2594.2,11.98333]
["bitfinex","ETHUSD",1723811130242,3.85382,2594.9,2594.2,11.98333]
["bitfinex","ETHUSD",1723811130243,2.3213,2595.0,2594.5,3.8543]
["bitfinex","ETHUSD",1723811130534,0.12734268,2594.9,2594.3,3.8545]
["bitfinex","ETHUSD",1723811130703,0.12734268,2594.8,2594.3,3.8545]
["bitfinex","ETHUSD",1723811130906,2.3213,2595.0,2594.3,3.8545]
["bitfinex","ETHUSD",1723811131211,0.12734287,2594.9,2594.5,3.8543]
["bitfinex","ETHUSD",1723811131374,2.3213,2595.0,2594.5,3.8543]
["bitfinex","ETHUSD",1723811131658,2.3213,2595.0,2594.2,4.274]
["bitfinex","ETHUSD",1723811131659,0.12733296,2594.9,2594.6,3.93121333]
["bitfinex","ETHUSD",1723811131870,0.12733296,2594.9,2594.2,4.274]
["bitfinex","ETHUSD",1723811131871,2.3213,2595.0,2594.8,3.85378]
["bitfinex","ETHUSD",1723811132528,2.3213,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1723811132736,2.3492,2595.4,2594.9,3.85371]
["bitfinex","ETHUSD",1723811132932,0.12731456,2595.3,2594.9,3.85363]
["bitfinex","ETHUSD",1723811133136,0.12731456,2595.2,2594.9,3.85363]
["bitfinex","ETHUSD",1723811133336,0.12732271,2595.1,2594.9,3.85363]
["bitfinex","ETHUSD",1723811133551,2.3492,2595.4,2594.9,3.85363]
["bitfinex","ETHUSD",1723811133774,0.12732711,2595.3,2594.8,3.85375]
["bitfinex","ETHUSD",1723811133975,0.12732711,2595.2,2594.9,3.85363]
["bitfinex","ETHUSD",1723811134260,2.3492,2595.4,2594.9,3.85363]
["bitfinex","ETHUSD",1723811134462,0.12731743,2595.3,2594.9,3.85363]
["bitfinex","ETHUSD",1723811134672,0.12731743,2595.2,2595.0,3.85353]
["bitfinex","ETHUSD",1723811134820,2.3492,2595.4,2594.9,3.85362]
["bitfinex","ETHUSD",1723811135021,0.12731651,2595.3,2595.0,3.85355]
["bitfinex","ETHUSD",1723811135251,0.12731651,2595.2,2595.0,3.85355]
["bitfinex","ETHUSD",1723811135423,2.3492,2595.4,2595.1,3.85341]
["bitfinex","ETHUSD",1723811135638,0.12731084,2595.3,2595.1,3.85341]
["bitfinex","ETHUSD",1723811135990,0.12730961,2595.2,2594.9,3.85371]
["bitfinex","ETHUSD",1723811136130,0.12730961,2595.1,2594.9,7.70734]
["bitfinex","ETHUSD",1723811136437,2.3492,2595.4,2595.1,3.85339]
["bitfinex","ETHUSD",1723811137326,0.12729896,2595.3,2595.1,3.85339]
["bitfinex","ETHUSD",1723811137522,2.3492,2595.4,2595.1,5.06088807]
["bitfinex","ETHUSD",1723811137768,2.4074,2595.8,2595.2,3.85316]
["bitfinex","ETHUSD",1723811137979,0.12729276,2595.7,2595.2,7.70634]
["bitfinex","ETHUSD",1723811138128,2.4074,2595.8,2595.3,3.85303]
["bitfinex","ETHUSD",1723811138129,0.12729276,2595.6,2595.3,3.85303]
["bitfinex","ETHUSD",1723811138466,0.12729276,2595.5,2595.4,7.70594]
["bitfinex","ETHUSD",1723811138721,2.4074,2596.2,2595.6,3.85261]
["bitfinex","ETHUSD",1723811138826,0.12728046,2596.1,2595.7,3.85249]
["bitfinex","ETHUSD",1723811139025,2.4074,2596.2,2595.6,7.0586]
["bitfinex","ETHUSD",1723811139026,0.12728046,2596.0,2595.6,7.0586]
["bitfinex","ETHUSD",1723811139222,0.12728046,2595.9,2595.6,7.05856]
["bitfinex","ETHUSD",1723811139427,0.12728046,2595.8,2595.6,7.05856]
["bitfinex","ETHUSD",1723811139640,3.39735496,2596.2,2595.6,7.05856]
["bitfinex","ETHUSD",1723811139988,3.39735496,2596.2,2595.7,3.85239]
["bitfinex","ETHUSD",1723811140134,0.12727124,2596.1,2595.8,3.85234]
["bitfinex","ETHUSD",1723811140329,0.12727124,2596.0,2595.8,7.70461]
["bitfinex","ETHUSD",1723811140557,0.12727124,2596.1,2595.8,3.85227]
["bitfinex","ETHUSD",1723811140768,0.12727124,2596.0,2595.8,3.85227]
["bitfinex","ETHUSD",1723811140968,0.12727124,2596.0,2595.6,3.206]
["bitfinex","ETHUSD",1723811140969,2.4074,2596.2,2595.9,3.85222]
["bitfinex","ETHUSD",1723811141282,0.12727112,2596.1,2595.7,3.85238]
["bitfinex","ETHUSD",1723811141575,0.12727112,2596.0,2595.8,3.85235]
["bitfinex","ETHUSD",1723811141869,0.12727506,2595.9,2595.1,3.5266]
["bitfinex","ETHUSD",1723811142085,2.61247506,2595.8,2595.3,3.85308]
["bitfinex","ETHUSD",1723811142230,3.97981506,2595.7,2595.1,3.206]
["bitfinex","ETHUSD",1723811142442,3.97981506,2595.7,2594.9,3.85364]
["bitfinex","ETHUSD",1723811142443,0.12727506,2595.6,2594.9,3.85364]
["bitfinex","ETHUSD",1723811142776,2.38697506,2595.5,2594.9,3.85363]
["bitfinex","ETHUSD",1723811142943,0.12727506,2595.4,2594.9,3.85363]
["bitfinex","ETHUSD",1723811143144,0.12727506,2595.4,2595.0,3.85351]
["bitfinex","ETHUSD",1723811143383,0.12727506,2595.4,2594.9,3.85363]
["bitfinex","ETHUSD",1723811143589,0.12727506,2595.4,2594.8,3.206]
["bitfinex","ETHUSD",1723811143913,0.12727506,2595.4,2594.9,3.85369]
["bitfinex","ETHUSD",1723811144088,0.12731167,2595.3,2594.9,3.85369]
["bitfinex","ETHUSD",1723811144253,0.12731167,2595.2,2595.0,3.85348]
["bitfinex","ETHUSD",1723811144449,2.2597,2595.5,2595.1,7.05933]
["bitfinex","ETHUSD",1723811144653,2.2597,2595.5,2594.9,3.85363]
["bitfinex","ETHUSD",1723811144972,0.12730963,2595.4,2594.9,3.85363]
["bitfinex","ETHUSD",1723811145173,2.4455,2595.8,2595.2,3.85326]
["bitfinex","ETHUSD",1723811145381,0.12729744,2595.7,2595.2,1.091258]
["bitfinex","ETHUSD",1723811145685,0.12729744,2595.6,2595.5,7.70564]
["bitfinex","ETHUSD",1723811145893,2.2618,2596.2,2595.6,3.85261]
["bitfinex","ETHUSD",1723811146102,0.12727467,2596.1,2595.6,3.85261]
["bitfinex","ETHUSD",1723811146258,2.2618,2596.2,2595.6,3.85261]
["bitfinex","ETHUSD",1723811146259,0.12727467,2596.0,2595.6,3.85261]
["bitfinex","ETHUSD",1723811146464,0.12727467,2595.9,2595.7,3.85252]
["bitfinex","ETHUSD",1723811146780,2.2618,2596.2,2595.7,3.85252]
["bitfinex","ETHUSD",1723811146781,0.12727467,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1723811146985,0.12727818,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1723811147197,0.12727793,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1723811147401,2.2618,2596.2,2595.7,3.85252]
["bitfinex","ETHUSD",1723811147571,2.2618,2596.2,2595.6,3.85258]
["bitfinex","ETHUSD",1723811147572,0.12727392,2596.1,2595.6,3.85258]
["bitfinex","ETHUSD",1723811147764,0.12727392,2596.0,2595.6,3.85258]
["bitfinex","ETHUSD",1723811147966,3.62256431,2596.2,2595.6,3.85258]
["bitfinex","ETHUSD",1723811148294,0.12728098,2596.1,2595.8,3.85227]
["bitfinex","ETHUSD",1723811148659,0.12728098,2596.1,2595.9,3.85222]
["bitfinex","ETHUSD",1723811149066,0.12728098,2596.1,2595.7,3.85237]
["bitfinex","ETHUSD",1723811149866,0.12728098,2596.1,2595.7,7.70481]
["bitfinex","ETHUSD",1723811150062,0.12728098,2596.1,2595.7,3.85237]
["bitfinex","ETHUSD",1723811150259,0.12728098,2596.1,2595.8,3.85237]
["bitfinex","ETHUSD",1723811150460,0.12728098,2596.1,2595.7,4.943478]
["bitfinex","ETHUSD",1723811150763,0.12728098,2596.1,2595.8,3.8523]
["bitfinex","ETHUSD",1723811151609,0.12728098,2596.1,2595.6,3.85257]
["bitfinex","ETHUSD",1723811151792,0.36618908,2596.1,2595.3,3.85309]
["bitfinex","ETHUSD",1723811152014,4.0908581,2596.1,2595.4,3.85288]
["bitfinex","ETHUSD",1723811152168,4.0908581,2596.1,2595.2,3.206]
["bitfinex","ETHUSD",1723811152169,2.3896,2595.8,2595.2,3.206]
["bitfinex","ETHUSD",1723811152501,0.1272886,2595.7,2595.3,7.70611]
["bitfinex","ETHUSD",1723811152702,0.1272886,2595.7,2595.3,3.85303]
["bitfinex","ETHUSD",1723811152903,2.3896,2595.8,2595.3,3.85303]
["bitfinex","ETHUSD",1723811153064,0.1272928,2595.7,2595.3,7.70607]
["bitfinex","ETHUSD",1723811153268,2.3896,2595.8,2595.3,7.70607]
["bitfinex","ETHUSD",1723811153269,2.3896,2595.8,2595.3,3.85303]
["bitfinex","ETHUSD",1723811153469,0.1272935,2595.7,2595.3,8.797267]
["bitfinex","ETHUSD",1723811153789,2.3896,2595.8,2595.3,8.797267]
["bitfinex","ETHUSD",1723811153994,0.12729348,2595.7,2595.5,7.05881]
["bitfinex","ETHUSD",1723811154175,2.4482,2596.2,2595.7,3.85252]
["bitfinex","ETHUSD",1723811154502,0.1272794,2596.1,2595.7,3.85244]
["bitfinex","ETHUSD",1723811154693,0.1272794,2596.0,2595.6,3.85267]
["bitfinex","ETHUSD",1723811154888,0.1272794,2595.9,2595.7,3.85252]
["bitfinex","ETHUSD",1723811155080,2.4482,2596.2,2595.7,3.85252]
["bitfinex","ETHUSD",1723811155408,0.12727506,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1723811155590,3.63981114,2596.6,2595.9,3.85222]
["bitfinex","ETHUSD",1723811155591,2.4677,2596.6,2596.1,7.05791]
["bitfinex","ETHUSD",1723811155914,0.12725713,2596.5,2596.2,0.705791]
["bitfinex","ETHUSD",1723811156220,2.5949558,2596.4,2595.7,31.09243]
["bitfinex","ETHUSD",1723811156374,0.1272558,2596.3,2595.7,31.09243]
["bitfinex","ETHUSD",1723811156576,0.1272558,2596.3,2595.9,3.206]
["bitfinex","ETHUSD",1723811157376,0.77188738,2596.3,2595.7,27.24]
["bitfinex","ETHUSD",1723811157596,0.1272558,2596.2,2595.7,27.24]
["bitfinex","ETHUSD",1723811157800,0.1272558,2596.1,2595.7,27.24]
["bitfinex","ETHUSD",1723811158125,2.3289,2595.7,2595.0,3.85354]
["bitfinex","ETHUSD",1723811158295,0.1272738,2595.6,2595.0,3.85354]
["bitfinex","ETHUSD",1723811158496,0.1272738,2595.6,2595.1,3.85338]
["bitfinex","ETHUSD",1723811158753,0.1272738,2595.6,2595.1,7.70671]
["bitfinex","ETHUSD",1723811159025,0.1272738,2595.6,2595.1,3.85333]
["bitfinex","ETHUSD",1723811159525,0.1272738,2595.6,2595.1,3.85332]
["bitfinex","ETHUSD",1723811159937,2.3289,2595.7,2595.1,3.85332]
["bitfinex","ETHUSD",1723811160090,0.12730513,2595.6,2595.2,3.206]
["bitfinex","ETHUSD",1723811160280,2.3289,2595.7,2595.4,3.85296]
["bitfinex","ETHUSD",1723811160480,0.12729589,2595.6,2595.4,3.85295]
["bitfinex","ETHUSD",1723811160684,2.3289,2595.7,2595.4,3.85295]
["bitfinex","ETHUSD",1723811160906,0.12729323,2595.6,2595.4,3.85295]
["bitfinex","ETHUSD",1723811161126,2.3289,2595.7,2595.4,3.85295]
["bitfinex","ETHUSD",1723811161288,0.12729182,2595.6,2595.4,3.85295]
["bitfinex","ETHUSD",1723811161489,0.12729182,2595.5,2595.4,3.85295]
["bitfinex","ETHUSD",1723811161698,0.12729182,2595.5,2595.2,3.206]
["bitfinex","ETHUSD",1723811161896,2.3289,2595.7,2595.2,3.85317]
["bitfinex","ETHUSD",1723811162127,0.12729607,2595.6,2595.2,3.85317]
["bitfinex","ETHUSD",1723811162292,0.12729607,2595.5,2595.2,3.85317]
["bitfinex","ETHUSD",1723811162516,0.12729607,2595.4,2595.2,3.85317]
["bitfinex","ETHUSD",1723811162718,2.3289,2595.7,2595.2,3.85317]
["bitfinex","ETHUSD",1723811163021,0.12730074,2595.6,2595.2,3.85317]
["bitfinex","ETHUSD",1723811163233,0.12730074,2595.6,2595.1,3.85328]
["bitfinex","ETHUSD",1723811163234,2.3289,2595.7,2595.3,3.85311]
["bitfinex","ETHUSD",1723811163554,0.12730043,2595.6,2595.3,3.85311]
["bitfinex","ETHUSD",1723811163774,0.12730043,2595.5,2595.1,3.85328]
["bitfinex","ETHUSD",1723811164041,0.12730043,2595.4,2595.1,6.644908]
["bitfinex","ETHUSD",1723811164208,2.3289,2595.7,2595.3,3.85311]
["bitfinex","ETHUSD",1723811164539,2.3289,2595.7,2595.2,3.85326]
["bitfinex","ETHUSD",1723811164540,0.12729714,2595.6,2595.4,3.85296]
["bitfinex","ETHUSD",1723811164842,0.12729714,2595.5,2595.4,3.85296]
["bitfinex","ETHUSD",1723811165075,0.12729714,2595.5,2595.2,6.4966488]
["bitfinex","ETHUSD",1723811165220,0.30691359,2596.1,2595.3,0.92883768]
["bitfinex","ETHUSD",1723811165221,3.64072805,2596.1,2595.3,0.92883768]
["bitfinex","ETHUSD",1723811165430,0.12728569,2596.0,2595.6,3.85256]
["bitfinex","ETHUSD",1723811165605,0.12728569,2595.9,2595.7,3.8525]
["bitfinex","ETHUSD",1723811165948,0.12728569,2595.8,2595.7,4.623018]
["bitfinex","ETHUSD",1723811166142,0.12728569,2595.8,2595.7,3.8525]
["bitfinex","ETHUSD",1723811166350,0.12728569,2595.8,2595.5,3.85268]
["bitfinex","ETHUSD",1723811166508,0.12728569,2595.7,2595.5,3.85268]
["bitfinex","ETHUSD",1723811166704,0.12728569,2595.6,2595.5,3.85268]
["bitfinex","ETHUSD",1723811166909,2.4339,2596.1,2595.5,7.029551]
["bitfinex","ETHUSD",1723811167130,0.12728013,2596.0,2595.5,3.85268]
["bitfinex","ETHUSD",1723811167350,2.4339,2596.1,2595.4,19.79]
["bitfinex","ETHUSD",1723811167351,6.23871013,2595.9,2595.4,19.79]
["bitfinex","ETHUSD",1723811167502,0.12728013,2595.8,2595.4,19.79]
["bitfinex","ETHUSD",1723811167848,0.12728013,2595.7,2595.4,19.79]
["bitfinex","ETHUSD",1723811168143,0.12728013,2595.6,2595.4,19.79]
["bitfinex","ETHUSD",1723811168346,2.54908013,2595.5,2595.4,19.79]
["bitfinex","ETHUSD",1723811168503,2.80398814,2595.5,2595.4,19.79]
["bitfinex","ETHUSD",1723811168709,2.54908013,2595.5,2595.4,19.79]
["bitfinex","ETHUSD",1723811169459,2.54908013,2595.5,2594.9,3.85362]
["bitfinex","ETHUSD",1723811169663,2.54908013,2595.5,2594.8,11.30377]
["bitfinex","ETHUSD",1723811169664,0.12728013,2595.4,2595.2,3.85324]
["bitfinex","ETHUSD",1723811169889,0.12728013,2595.4,2595.2,4.238564]
["bitfinex","ETHUSD",1723811170108,0.12728013,2595.4,2595.2,3.85324]
["bitfinex","ETHUSD",1723811170403,0.12728013,2595.4,2595.2,3.85316]
["bitfinex","ETHUSD",1723811170767,0.12730347,2595.3,2595.2,3.85316]
["bitfinex","ETHUSD",1723811171687,3.64079623,2595.8,2595.1,8.12638]
["bitfinex","ETHUSD",1723811171688,2.4174,2595.8,2595.1,8.12638]
["bitfinex","ETHUSD",1723811171900,0.12728363,2595.7,2595.6,3.85258]
["bitfinex","ETHUSD",1723811172312,2.4174,2596.1,2595.8,3.85235]
["bitfinex","ETHUSD",1723811172639,0.12726866,2596.0,2595.8,3.85235]
["bitfinex","ETHUSD",1723811172806,0.12726866,2595.9,2595.8,3.85235]
["bitfinex","ETHUSD",1723811173523,0.12726866,2595.9,2595.8,8.475213]
["bitfinex","ETHUSD",1723811173672,2.4525,2596.5,2595.8,3.85235]
["bitfinex","ETHUSD",1723811173876,0.12726413,2596.4,2596.0,3.85196]
["bitfinex","ETHUSD",1723811174232,0.12726413,2596.3,2596.0,3.85196]
["bitfinex","ETHUSD",1723811174535,0.12726413,2596.2,2595.9,3.85221]
["bitfinex","ETHUSD",1723811174715,0.12726794,2596.1,2595.9,4.62268]
["bitfinex","ETHUSD",1723811174874,2.4525,2596.5,2596.0,3.85199]
["bitfinex","ETHUSD",1723811175089,2.4525,2596.5,2595.9,3.85221]
["bitfinex","ETHUSD",1723811175090,2.4525,2596.5,2596.1,3.85192]
["bitfinex","ETHUSD",1723811175323,0.12726209,2596.4,2596.1,3.85192]
["bitfinex","ETHUSD",1723811175614,0.12726209,2596.3,2596.1,3.85192]
["bitfinex","ETHUSD",1723811175831,0.12726209,2596.2,2596.1,3.85192]
["bitfinex","ETHUSD",1723811175972,3.64240538,2596.8,2596.3,3.85155]
["bitfinex","ETHUSD",1723811175973,2.4999,2596.8,2596.3,3.85155]
["bitfinex","ETHUSD",1723811176313,0.12724566,2596.7,2596.4,3.85139]
["bitfinex","ETHUSD",1723811176473,0.12724566,2596.6,2596.4,3.85139]
["bitfinex","ETHUSD",1723811176678,0.12724566,2596.5,2596.4,3.85139]
["bitfinex","ETHUSD",1723811177217,0.12724566,2596.5,2596.1,10.70364]
["bitfinex","ETHUSD",1723811177372,2.4999,2596.8,2596.3,3.85149]
["bitfinex","ETHUSD",1723811177718,0.1272432,2596.7,2596.3,3.85149]
["bitfinex","ETHUSD",1723811177916,0.1272432,2596.6,2596.2,7.70345]
["bitfinex","ETHUSD",1723811178080,0.1272432,2596.5,2596.3,3.85163]
["bitfinex","ETHUSD",1723811178279,2.4999,2596.8,2596.5,3.85131]
["bitfinex","ETHUSD",1723811178481,2.2515,2596.6,2596.3,3.85162]
["bitfinex","ETHUSD",1723811178680,2.2515,2596.6,2596.4,3.8514]
["bitfinex","ETHUSD",1723811178681,0.12724683,2596.5,2596.4,3.8514]
["bitfinex","ETHUSD",1723811178943,2.2515,2596.9,2596.4,4.621675]
["bitfinex","ETHUSD",1723811179099,0.12724037,2596.8,2596.6,3.8511]
["bitfinex","ETHUSD",1723811179284,2.2515,2596.9,2596.7,4.23606]
["bitfinex","ETHUSD",1723811179489,3.64362781,2597.4,2596.8,3.85089]
["bitfinex","ETHUSD",1723811179490,2.4868,2597.3,2596.8,3.85089]
["bitfinex","ETHUSD",1723811179820,0.1272277,2597.2,2596.7,7.70189]
["bitfinex","ETHUSD",1723811179987,0.1272277,2597.1,2596.7,3.85094]
["bitfinex","ETHUSD",1723811180213,0.1272277,2597.0,2596.8,3.85087]
["bitfinex","ETHUSD",1723811180396,3.39984278,2597.3,2596.8,3.85087]
["bitfinex","ETHUSD",1723811180716,0.12722565,2597.2,2596.8,3.85087]
["bitfinex","ETHUSD",1723811180918,0.12722565,2597.1,2596.8,3.85087]
["bitfinex","ETHUSD",1723811181080,2.4868,2597.3,2596.7,3.85093]
["bitfinex","ETHUSD",1723811181415,0.12722657,2597.2,2596.8,0.385094]
["bitfinex","ETHUSD",1723811181612,0.12722657,2597.1,2596.7,3.85093]
["bitfinex","ETHUSD",1723811181819,2.4868,2597.3,2596.7,3.85093]
["bitfinex","ETHUSD",1723811182034,0.12722206,2597.2,2596.7,3.85093]
["bitfinex","ETHUSD",1723811182215,0.12722296,2597.1,2596.7,3.85093]
["bitfinex","ETHUSD",1723811182378,2.4868,2597.3,2596.7,3.85093]
["bitfinex","ETHUSD",1723811182783,0.12721936,2597.2,2596.7,7.70186]
["bitfinex","ETHUSD",1723811183099,2.4868,2597.3,2596.8,3.85086]
["bitfinex","ETHUSD",1723811183427,0.12722255,2597.2,2596.8,3.85086]
["bitfinex","ETHUSD",1723811183723,2.4868,2597.3,2596.8,3.85086]
["bitfinex","ETHUSD",1723811183894,2.4868,2597.3,2596.7,7.05193]
["bitfinex","ETHUSD",1723811183895,0.12722133,2597.2,2596.7,7.05193]
["bitfinex","ETHUSD",1723811184096,3.120466,2597.3,2596.7,10.90289]
["bitfinex","ETHUSD",1723811184291,0.127222,2597.2,2596.7,7.05193]
["bitfinex","ETHUSD",1723811184604,0.6970466,2597.2,2596.7,3.85093]
["bitfinex","ETHUSD",1723811184806,3.120466,2597.3,2596.7,3.85093]
["bitfinex","ETHUSD",1723811185011,0.12722451,2597.2,2596.8,3.85087]
["bitfinex","ETHUSD",1723811185317,3.120466,2597.3,2596.8,3.85087]
["bitfinex","ETHUSD",1723811185487,0.12722428,2597.2,2596.7,3.85093]
["bitfinex","ETHUSD",1723811185690,0.32476903,2597.2,2596.8,3.85089]
["bitfinex","ETHUSD",1723811186030,3.120466,2597.3,2596.8,3.85089]
["bitfinex","ETHUSD",1723811186193,0.1272224,2597.2,2596.8,3.85089]
["bitfinex","ETHUSD",1723811186386,3.120466,2597.3,2596.8,3.85089]
["bitfinex","ETHUSD",1723811186588,0.12722495,2597.2,2596.7,3.85093]
["bitfinex","ETHUSD",1723811186811,0.12722495,2597.2,2596.8,3.85086]
["bitfinex","ETHUSD",1723811186812,0.7097691,2597.2,2596.8,3.85086]
["bitfinex","ETHUSD",1723811187143,2.4868,2597.3,2596.8,3.85086]
["bitfinex","ETHUSD",1723811188730,2.4868,2597.3,2596.7,3.85093]
["bitfinex","ETHUSD",1723811188906,0.24868,2597.2,2596.7,3.85093]
["bitfinex","ETHUSD",1723811189347,0.24868,2597.2,2596.8,3.85087]
["bitfinex","ETHUSD",1723811189547,2.4868,2597.3,2596.8,3.85087]
["bitfinex","ETHUSD",1723811190906,2.4868,2597.3,2596.7,3.85093]
["bitfinex","ETHUSD",1723811191107,2.4868,2597.3,2596.7,7.70189]
["bitfinex","ETHUSD",1723811191108,0.1272266,2597.2,2596.7,7.70189]
["bitfinex","ETHUSD",1723811191348,2.4868,2597.3,2596.8,3.85089]
["bitfinex","ETHUSD",1723811191651,3.120489,2597.3,2596.8,3.85089]
["bitfinex","ETHUSD",1723811192335,3.120489,2597.3,2596.9,3.85073]
["bitfinex","ETHUSD",1723811192502,2.4868,2597.3,2596.9,3.85073]
["bitfinex","ETHUSD",1723811193844,2.4868,2597.3,2597.1,3.85042]
["bitfinex","ETHUSD",1723811194245,2.4868,2597.3,2596.8,19.79]
["bitfinex","ETHUSD",1723811194456,2.4868,2597.3,2596.8,22.0891]
["bitfinex","ETHUSD",1723811194648,2.4868,2597.3,2597.1,3.85034]
["bitfinex","ETHUSD",1723811195362,2.4868,2597.3,2597.0,3.85058]
["bitfinex","ETHUSD",1723811195725,2.4868,2597.3,2596.8,23.64074]
["bitfinex","ETHUSD",1723811195922,2.4868,2597.3,2597.1,3.85042]
["bitfinex","ETHUSD",1723811196520,2.4868,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1723811196964,2.4868,2597.3,2597.1,3.85034]
["bitfinex","ETHUSD",1723811197851,2.4868,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1723811198025,2.4868,2597.3,2597.1,3.85034]
["bitfinex","ETHUSD",1723811199963,2.4868,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1723811200573,2.61400583,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1723811200744,2.4868,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1723811200948,2.4338,2597.7,2597.2,3.8503]
["bitfinex","ETHUSD",1723811201170,0.12720343,2597.6,2597.2,3.8503]
["bitfinex","ETHUSD",1723811201329,0.12720343,2597.5,2597.2,3.8503]
["bitfinex","ETHUSD",1723811201530,0.12720343,2597.4,2597.2,3.8503]
["bitfinex","ETHUSD",1723811201726,0.12720343,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1723811201933,1.06777601,2597.6,2597.0,3.85045]
["bitfinex","ETHUSD",1723811201934,0.12720343,2597.5,2597.0,3.85045]
["bitfinex","ETHUSD",1723811202144,0.12720343,2597.4,2597.1,3.85036]
["bitfinex","ETHUSD",1723811202349,0.12720343,2597.3,2597.1,3.85036]
["bitfinex","ETHUSD",1723811202549,0.12720343,2597.2,2597.1,3.85036]
["bitfinex","ETHUSD",1723811203083,0.12720343,2597.5,2597.2,3.85025]
["bitfinex","ETHUSD",1723811203275,0.12721675,2597.4,2597.2,3.85025]
["bitfinex","ETHUSD",1723811203467,0.12721675,2597.3,2597.2,3.85025]
["bitfinex","ETHUSD",1723811203976,0.12721675,2597.3,2597.1,7.70073]
["bitfinex","ETHUSD",1723811204165,0.12721675,2597.2,2597.1,3.85036]
["bitfinex","ETHUSD",1723811204363,0.12721675,2597.2,2597.1,7.372048]
["bitfinex","ETHUSD",1723811204703,3.64501919,2597.8,2597.2,3.85029]
["bitfinex","ETHUSD",1723811204854,2.3487,2597.6,2597.0,7.0515]
["bitfinex","ETHUSD",1723811205045,0.37479101,2597.5,2597.0,7.0515]
["bitfinex","ETHUSD",1723811205362,0.12720092,2597.4,2597.0,7.0515]
["bitfinex","ETHUSD",1723811205562,0.12720092,2597.3,2597.0,3.201]
["bitfinex","ETHUSD",1723811205761,0.12720092,2597.2,2596.8,6.85076]
["bitfinex","ETHUSD",1723811205978,7.49487919,2597.5,2596.9,3.85066]
["bitfinex","ETHUSD",1723811205979,0.12720092,2597.1,2596.9,3.85066]
["bitfinex","ETHUSD",1723811206153,0.12720092,2597.0,2596.9,7.7014]
["bitfinex","ETHUSD",1723811206349,2.3239,2597.1,2596.9,3.85066]
["bitfinex","ETHUSD",1723811206594,2.3239,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1723811206943,2.45111524,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1723811207137,0.12721524,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1723811207355,0.12721524,2597.1,2597.0,7.70118]
["bitfinex","ETHUSD",1723811207651,0.12721524,2597.1,2597.0,8.771298]
["bitfinex","ETHUSD",1723811207866,0.12721524,2597.1,2596.8,3.85078]
["bitfinex","ETHUSD",1723811208068,0.12721524,2597.1,2596.4,15.15274]
["bitfinex","ETHUSD",1723811208069,2.41301524,2597.0,2596.4,15.15274]
["bitfinex","ETHUSD",1723811208272,1.11801824,2596.9,2596.4,7.45]
["bitfinex","ETHUSD",1723811208449,9.85712266,2597.0,2596.4,7.45]
["bitfinex","ETHUSD",1723811208450,10.29157955,2596.8,2596.4,7.45]
["bitfinex","ETHUSD",1723811208641,4.05442311,2596.7,2596.4,7.45]
["bitfinex","ETHUSD",1723811208979,4.05442311,2596.7,2596.1,19.79]
["bitfinex","ETHUSD",1723811208980,2.2858,2596.4,2596.1,19.79]
["bitfinex","ETHUSD",1723811209281,2.2858,2596.4,2595.8,3.85228]
["bitfinex","ETHUSD",1723811209282,0.12721524,2596.3,2596.2,7.70356]
["bitfinex","ETHUSD",1723811209442,0.12721524,2596.3,2596.2,8.473916]
["bitfinex","ETHUSD",1723811209641,0.12721524,2596.3,2596.2,4.622136]
["bitfinex","ETHUSD",1723811209866,0.12721524,2596.3,2596.1,7.05285]
["bitfinex","ETHUSD",1723811210253,0.12721524,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1723811210462,0.12725353,2596.3,2596.1,7.05285]
["bitfinex","ETHUSD",1723811210658,0.25450856,2596.3,2596.1,7.05285]
["bitfinex","ETHUSD",1723811210860,0.12725353,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1723811211082,2.2858,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1723811211292,2.41305138,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1723811211650,0.12725138,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1723811212046,0.12725138,2596.4,2596.2,3.8517]
["bitfinex","ETHUSD",1723811212265,2.3627,2596.7,2596.4,3.85145]
["bitfinex","ETHUSD",1723811212460,0.12724647,2596.6,2596.5,7.70266]
["bitfinex","ETHUSD",1723811212673,0.12724647,2596.6,2596.5,8.793026]
["bitfinex","ETHUSD",1723811212878,0.12724647,2596.6,2596.5,4.941696]
["bitfinex","ETHUSD",1723811213061,0.12724647,2596.6,2596.4,7.05247]
["bitfinex","ETHUSD",1723811213359,2.3627,2597.0,2596.6,3.85109]
["bitfinex","ETHUSD",1723811213578,0.12722978,2596.9,2596.4,7.05234]
["bitfinex","ETHUSD",1723811213743,0.12722978,2596.8,2596.4,7.05234]
["bitfinex","ETHUSD",1723811213947,0.12722978,2596.7,2596.6,3.85105]
["bitfinex","ETHUSD",1723811214146,0.12722978,2596.7,2596.5,3.85133]
["bitfinex","ETHUSD",1723811214391,2.3627,2597.0,2596.5,3.85133]
["bitfinex","ETHUSD",1723811214548,2.4214,2596.8,2596.3,3.85153]
["bitfinex","ETHUSD",1723811214746,0.12723713,2596.7,2596.3,7.70307]
["bitfinex","ETHUSD",1723811215171,0.12723713,2596.7,2596.4,3.85148]
["bitfinex","ETHUSD",1723811215689,0.12723713,2596.7,2596.2,11.30167]
["bitfinex","ETHUSD",1723811215983,0.12723713,2596.6,2596.2,11.30167]
["bitfinex","ETHUSD",1723811216197,0.12723713,2596.5,2596.3,3.8516]
["bitfinex","ETHUSD",1723811216360,2.4214,2596.8,2596.5,3.85132]
["bitfinex","ETHUSD",1723811216685,2.4214,2596.8,2596.4,3.85148]
["bitfinex","ETHUSD",1723811216686,0.12724392,2596.7,2596.4,3.85148]
["bitfinex","ETHUSD",1723811216907,2.4214,2596.8,2596.4,3.85148]
["bitfinex","ETHUSD",1723811216908,0.12724392,2596.6,2596.4,3.85148]
["bitfinex","ETHUSD",1723811217200,0.12724392,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1723811217859,2.4214,2596.8,2596.4,3.85148]
["bitfinex","ETHUSD",1723811218067,0.12723865,2596.7,2596.5,3.85131]
["bitfinex","ETHUSD",1723811218292,0.12724069,2596.6,2596.5,3.85131]
["bitfinex","ETHUSD",1723811218491,2.4214,2596.8,2596.5,3.85131]
["bitfinex","ETHUSD",1723811218701,0.12724082,2596.6,2596.5,3.85131]
["bitfinex","ETHUSD",1723811219367,2.4214,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1723811219570,0.12723177,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1723811220786,2.3482,2596.7,2596.3,3.85155]
["bitfinex","ETHUSD",1723811221006,0.12723177,2596.6,2596.4,3.85141]
["bitfinex","ETHUSD",1723811221171,2.3482,2596.7,2596.4,3.85141]
["bitfinex","ETHUSD",1723811221172,2.3482,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1723811221375,2.3482,2597.1,2596.7,3.851]
["bitfinex","ETHUSD",1723811221665,0.12723561,2597.0,2596.4,0.3586155]
["bitfinex","ETHUSD",1723811221868,2.4415,2596.7,2596.0,3.0]
["bitfinex","ETHUSD",1723811222103,2.4415,2596.7,2596.3,3.85162]
["bitfinex","ETHUSD",1723811222104,0.12723561,2596.6,2596.3,3.85162]
["bitfinex","ETHUSD",1723811223070,0.12723561,2596.6,2596.2,3.85175]
["bitfinex","ETHUSD",1723811223920,0.12723561,2596.6,2596.1,23.64182]
["bitfinex","ETHUSD",1723811224414,0.12723561,2596.6,2595.7,3.85243]
["bitfinex","ETHUSD",1723811224415,2.3939,2596.5,2595.7,3.85243]
["bitfinex","ETHUSD",1723811224629,6.37269561,2596.4,2595.7,7.70484]
["bitfinex","ETHUSD",1723811224769,0.12723561,2596.3,2595.7,7.70484]
["bitfinex","ETHUSD",1723811224965,0.76450517,2596.3,2595.7,7.70484]
["bitfinex","ETHUSD",1723811225196,0.12723561,2596.2,2595.7,3.85241]
["bitfinex","ETHUSD",1723811225428,2.3939,2596.2,2595.7,7.70485]
["bitfinex","ETHUSD",1723811225616,0.12727248,2596.1,2595.9,3.85209]
["bitfinex","ETHUSD",1723811225814,2.3939,2596.2,2595.9,3.85209]
["bitfinex","ETHUSD",1723811225988,2.3939,2596.2,2596.0,3.85206]
["bitfinex","ETHUSD",1723811226323,6.24579,2596.2,2595.2,4.00005296]
["bitfinex","ETHUSD",1723811226526,6.24579,2596.2,2595.5,7.05372]
["bitfinex","ETHUSD",1723811226527,0.12728927,2596.1,2595.5,7.05372]
["bitfinex","ETHUSD",1723811226726,0.12728927,2596.0,2595.5,7.05372]
["bitfinex","ETHUSD",1723811226886,2.4428,2595.8,2595.3,3.85302]
["bitfinex","ETHUSD",1723811227081,2.4428,2595.8,2595.4,0.705402]
["bitfinex","ETHUSD",1723811227413,2.4428,2595.8,2595.3,7.70605]
["bitfinex","ETHUSD",1723811227944,2.4428,2595.8,2595.4,3.85296]
["bitfinex","ETHUSD",1723811228233,2.4428,2595.8,2595.5,3.85274]
["bitfinex","ETHUSD",1723811228543,2.4596,2596.3,2595.7,3.85252]
["bitfinex","ETHUSD",1723811228823,0.12727947,2596.2,2595.7,3.85252]
["bitfinex","ETHUSD",1723811228988,0.12727947,2596.1,2595.7,3.85252]
["bitfinex","ETHUSD",1723811229202,0.12727947,2596.1,2595.6,3.85267]
["bitfinex","ETHUSD",1723811229203,7.30666189,2596.3,2595.6,3.85267]
["bitfinex","ETHUSD",1723811229391,0.12727921,2596.2,2595.6,3.85267]
["bitfinex","ETHUSD",1723811229587,0.12727921,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1723811229943,2.4815,2596.6,2596.3,3.85154]
["bitfinex","ETHUSD",1723811230226,0.12725295,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1723811230412,2.4815,2596.6,2596.3,3.85154]
["bitfinex","ETHUSD",1723811230586,0.12725945,2596.5,2595.9,3.85212]
["bitfinex","ETHUSD",1723811230787,0.12725945,2596.4,2596.0,3.0]
["bitfinex","ETHUSD",1723811230987,0.12725945,2596.3,2596.0,3.0]
["bitfinex","ETHUSD",1723811231182,6.33276,2596.6,2596.0,3.0]
["bitfinex","ETHUSD",1723811231183,7.351135,2596.6,2596.0,3.0]
["bitfinex","ETHUSD",1723811231483,0.12725717,2596.5,2596.1,3.85192]
["bitfinex","ETHUSD",1723811231682,0.12725717,2596.4,2596.1,3.85192]
["bitfinex","ETHUSD",1723811231889,2.4815,2596.6,2596.1,3.85192]
["bitfinex","ETHUSD",1723811232122,0.12725617,2596.5,2596.1,3.85192]
["bitfinex","ETHUSD",1723811232422,2.4815,2596.6,2596.1,3.85192]
["bitfinex","ETHUSD",1723811232722,0.12725253,2596.5,2596.1,3.85185]
["bitfinex","ETHUSD",1723811232928,0.12725357,2596.4,2596.1,4.537035]
["bitfinex","ETHUSD",1723811233149,2.4815,2596.6,2596.1,4.537035]
["bitfinex","ETHUSD",1723811233317,0.12725288,2596.5,2596.1,4.537105]
["bitfinex","ETHUSD",1723811233569,2.4815,2596.6,2596.1,4.537105]
["bitfinex","ETHUSD",1723811233713,2.3579,2596.0,2595.1,3.85337]
["bitfinex","ETHUSD",1723811233911,2.3579,2595.7,2595.1,3.85331]
["bitfinex","ETHUSD",1723811234150,0.20341718,2595.6,2595.1,3.85331]
["bitfinex","ETHUSD",1723811234309,0.12725931,2595.5,2595.1,3.85331]
["bitfinex","ETHUSD",1723811234520,0.12725931,2595.4,2594.9,3.85361]
["bitfinex","ETHUSD",1723811234715,2.39480749,2595.3,2594.8,3.85383]
["bitfinex","ETHUSD",1723811234923,0.12730749,2595.2,2594.8,3.85383]
["bitfinex","ETHUSD",1723811235510,0.12730749,2595.2,2594.9,3.8537]
["bitfinex","ETHUSD",1723811235710,2.2675,2595.3,2594.9,3.8537]
["bitfinex","ETHUSD",1723811236030,0.12731306,2595.2,2594.9,3.8537]
["bitfinex","ETHUSD",1723811236235,2.2675,2595.3,2594.9,3.8537]
["bitfinex","ETHUSD",1723811236433,2.2675,2595.3,2594.7,4.239246]
["bitfinex","ETHUSD",1723811236734,2.2675,2595.3,2594.7,3.85386]
["bitfinex","ETHUSD",1723811237509,2.2675,2595.3,2594.8,6.85374]
["bitfinex","ETHUSD",1723811237711,2.2675,2595.3,2594.9,3.8537]
["bitfinex","ETHUSD",1723811237921,2.2675,2595.3,2594.8,3.0]
["bitfinex","ETHUSD",1723811238523,0.07615787,2595.2,2594.7,7.05486]
["bitfinex","ETHUSD",1723811238723,2.2525,2595.1,2594.7,7.05486]
["bitfinex","ETHUSD",1723811239817,2.2525,2595.1,2594.7,3.85386]
["bitfinex","ETHUSD",1723811240363,2.2525,2595.1,2594.7,7.70777]
["bitfinex","ETHUSD",1723811240517,2.2525,2595.1,2594.7,3.85386]
["bitfinex","ETHUSD",1723811241024,2.2525,2595.1,2594.7,7.05486]
["bitfinex","ETHUSD",1723811241612,2.2525,2595.1,2594.8,3.85374]
["bitfinex","ETHUSD",1723811242041,2.2525,2595.1,2594.7,3.201]
["bitfinex","ETHUSD",1723811242274,3.85441,2594.5,2593.6,3.85557]
["bitfinex","ETHUSD",1723811242428,2.4026,2594.4,2593.9,3.85511]
["bitfinex","ETHUSD",1723811242754,2.4026,2594.4,2593.9,7.71018]
["bitfinex","ETHUSD",1723811242940,2.4026,2594.4,2593.8,3.201]
["bitfinex","ETHUSD",1723811243145,2.4011,2594.2,2593.9,3.85517]
["bitfinex","ETHUSD",1723811243345,2.4011,2594.2,2593.9,7.71028]
["bitfinex","ETHUSD",1723811243544,2.4011,2594.2,2593.9,3.85511]
["bitfinex","ETHUSD",1723811243742,2.4011,2594.2,2593.7,3.85537]
["bitfinex","ETHUSD",1723811243941,0.07615787,2594.1,2593.5,7.05665]
["bitfinex","ETHUSD",1723811244253,0.07615787,2594.1,2593.5,7.83301713]
["bitfinex","ETHUSD",1723811244454,0.07615787,2594.1,2593.5,11.68870713]
["bitfinex","ETHUSD",1723811244652,2.4011,2594.2,2593.5,7.83301713]
["bitfinex","ETHUSD",1723811244893,2.4011,2594.2,2593.8,3.85533]
["bitfinex","ETHUSD",1723811245242,2.4011,2594.2,2593.7,3.85539]
["bitfinex","ETHUSD",1723811245552,2.71736787,2594.2,2593.7,7.71078]
["bitfinex","ETHUSD",1723811245718,2.47725787,2594.2,2593.7,3.85539]
["bitfinex","ETHUSD",1723811245920,6.24054,2594.0,2593.0,3.86147]
["bitfinex","ETHUSD",1723811246231,2.3854,2593.9,2593.4,3.8558]
["bitfinex","ETHUSD",1723811246450,3.85551,2593.7,2593.1,3.85635]
["bitfinex","ETHUSD",1723811246656,2.3854,2593.6,2593.1,3.85635]
["bitfinex","ETHUSD",1723811247017,2.3854,2593.6,2593.1,7.71265]
["bitfinex","ETHUSD",1723811247239,2.3854,2593.6,2593.3,3.856]
["bitfinex","ETHUSD",1723811247761,2.3854,2593.6,2593.2,7.0572]
["bitfinex","ETHUSD",1723811247972,2.3854,2593.6,2593.3,3.85609]
["bitfinex","ETHUSD",1723811248394,2.3854,2593.6,2593.4,3.85581]
["bitfinex","ETHUSD",1723811248684,2.4596,2594.1,2593.6,3.85553]
["bitfinex","ETHUSD",1723811248887,3.64280901,2594.9,2593.8,3.201]
["bitfinex","ETHUSD",1723811248888,2.4596,2594.9,2593.8,3.201]
["bitfinex","ETHUSD",1723811249066,6.31333,2594.9,2594.3,3.8545]
["bitfinex","ETHUSD",1723811249673,6.31333,2594.9,2594.1,3.201]
["bitfinex","ETHUSD",1723811249674,2.4596,2594.9,2594.1,3.201]
["bitfinex","ETHUSD",1723811249839,6.31334,2594.9,2594.3,3.8545]
["bitfinex","ETHUSD",1723811250166,2.4596,2594.9,2594.7,3.854]
["bitfinex","ETHUSD",1723811250346,2.4596,2594.9,2594.4,7.05535]
["bitfinex","ETHUSD",1723811250552,2.4596,2594.9,2594.5,3.85424]
["bitfinex","ETHUSD",1723811251175,2.4596,2594.9,2594.4,4.292002]
["bitfinex","ETHUSD",1723811251480,2.4596,2594.9,2594.6,3.85414]
["bitfinex","ETHUSD",1723811251935,2.4596,2594.9,2594.4,7.05531]
["bitfinex","ETHUSD",1723811252677,6.31344,2594.9,2594.2,3.85465]
["bitfinex","ETHUSD",1723811252889,6.31344,2594.9,2594.2,4.560215]
["bitfinex","ETHUSD",1723811253079,2.4596,2594.9,2594.4,3.201]
["bitfinex","ETHUSD",1723811253379,2.4596,2594.9,2594.6,3.85415]
["bitfinex","ETHUSD",1723811253879,2.4596,2594.9,2594.4,3.85436]
["bitfinex","ETHUSD",1723811254240,2.53575787,2594.9,2594.3,3.85452]
["bitfinex","ETHUSD",1723811254442,2.4596,2594.9,2594.5,3.85429]
["bitfinex","ETHUSD",1723811254637,2.4596,2594.9,2594.3,3.85448]
["bitfinex","ETHUSD",1723811254883,2.4596,2594.9,2594.4,3.85436]
["bitfinex","ETHUSD",1723811255762,0.07615787,2594.8,2594.0,3.8549]
["bitfinex","ETHUSD",1723811256091,2.3807,2594.6,2594.1,6.8548]
["bitfinex","ETHUSD",1723811256271,2.3807,2594.6,2594.1,8.27788]
["bitfinex","ETHUSD",1723811256641,3.85385,2594.9,2593.8,3.85522]
["bitfinex","ETHUSD",1723811256642,3.85373,2594.9,2593.8,3.85522]
["bitfinex","ETHUSD",1723811256850,3.85373,2594.9,2593.8,3.85525]
["bitfinex","ETHUSD",1723811256851,2.4709,2594.4,2593.8,3.85525]
["bitfinex","ETHUSD",1723811257080,0.07615787,2594.3,2593.7,3.201]
["bitfinex","ETHUSD",1723811257385,0.07615787,2594.3,2593.7,7.05641]
["bitfinex","ETHUSD",1723811257807,0.07615787,2594.2,2593.7,7.05641]
["bitfinex","ETHUSD",1723811257944,3.85461,2594.3,2593.7,7.05641]
["bitfinex","ETHUSD",1723811258145,3.93076787,2594.3,2593.7,7.05641]
["bitfinex","ETHUSD",1723811258542,3.85461,2594.3,2593.7,7.05641]
["bitfinex","ETHUSD",1723811259099,3.93099787,2594.2,2593.7,3.201]
["bitfinex","ETHUSD",1723811259259,3.93091787,2594.2,2593.7,3.201]
["bitfinex","ETHUSD",1723811259654,8.72727,2594.3,2593.7,3.201]
["bitfinex","ETHUSD",1723811259988,0.07615787,2594.2,2593.7,3.201]
["bitfinex","ETHUSD",1723811260203,0.07615787,2594.2,2593.7,7.05648]
["bitfinex","ETHUSD",1723811260381,0.07615787,2594.3,2593.7,7.05639]
["bitfinex","ETHUSD",1723811260549,0.07615787,2594.3,2593.8,3.85533]
["bitfinex","ETHUSD",1723811260772,0.07615787,2594.3,2593.7,7.05639]
["bitfinex","ETHUSD",1723811260991,0.07615787,2594.3,2593.8,3.85534]
["bitfinex","ETHUSD",1723811261495,2.2731,2594.2,2593.7,3.201]
["bitfinex","ETHUSD",1723811261697,0.07615787,2594.1,2593.5,3.85576]
["bitfinex","ETHUSD",1723811261858,3.85493,2594.1,2593.5,3.85576]
["bitfinex","ETHUSD",1723811262260,3.85493,2594.1,2593.5,3.85571]
["bitfinex","ETHUSD",1723811262596,3.85493,2594.1,2593.3,3.85597]
["bitfinex","ETHUSD",1723811262597,6.40999787,2594.0,2593.3,3.85597]
["bitfinex","ETHUSD",1723811262980,3.93148787,2593.9,2593.3,3.85597]
["bitfinex","ETHUSD",1723811263151,6.46150778,2593.8,2593.2,3.85623]
["bitfinex","ETHUSD",1723811263350,3.93165787,2593.7,2593.1,30.441]
["bitfinex","ETHUSD",1723811263648,0.07615787,2593.7,2593.1,7.05725]
["bitfinex","ETHUSD",1723811264493,0.75650054,2593.7,2593.1,3.201]
["bitfinex","ETHUSD",1723811264727,2.4787,2593.5,2593.0,0.005]
["bitfinex","ETHUSD",1723811264852,6.33497,2593.2,2593.0,0.005]
["bitfinex","ETHUSD",1723811265175,2.55485787,2593.2,2593.0,0.005]
["bitfinex","ETHUSD",1723811265501,0.12742803,2593.1,2593.0,0.005]
["bitfinex","ETHUSD",1723811266396,2.4787,2593.2,2593.0,0.005]
["bitfinex","ETHUSD",1723811266573,2.4787,2593.2,2593.0,3.86153]
["bitfinex","ETHUSD",1723811266999,2.4787,2593.2,2593.0,0.005]
["bitfinex","ETHUSD",1723811268366,3.85551,2593.7,2593.0,0.005]
["bitfinex","ETHUSD",1723811268367,6.20859,2593.7,2593.0,0.005]
["bitfinex","ETHUSD",1723811268552,0.07615787,2593.5,2593.0,3.86143]
["bitfinex","ETHUSD",1723811268750,0.385551,2593.6,2593.0,0.005]
["bitfinex","ETHUSD",1723811268955,2.353,2593.3,2593.0,0.005]
["bitfinex","ETHUSD",1723811269182,2.353,2593.3,2593.1,3.85629]
["bitfinex","ETHUSD",1723811269770,2.353,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1723811270076,2.353,2593.3,2593.1,3.85628]
["bitfinex","ETHUSD",1723811270248,2.353,2593.3,2593.0,0.005]
["bitfinex","ETHUSD",1723811270449,2.353,2593.3,2593.0,3.86145]
["bitfinex","ETHUSD",1723811270651,2.353,2593.3,2593.0,0.005]
["bitfinex","ETHUSD",1723811271850,2.66445787,2593.3,2593.0,0.005]
["bitfinex","ETHUSD",1723811272465,2.5883,2593.3,2593.0,0.005]
["bitfinex","ETHUSD",1723811272792,2.353,2593.3,2593.0,0.005]
["bitfinex","ETHUSD",1723811273199,2.42915787,2593.3,2593.0,0.005]
["bitfinex","ETHUSD",1723811273572,2.353,2593.3,2593.0,0.005]
["bitfinex","ETHUSD",1723811273961,2.42915787,2593.3,2593.0,0.005]
["bitfinex","ETHUSD",1723811274382,2.353,2593.3,2593.0,0.005]
["bitfinex","ETHUSD",1723811277033,2.5883,2593.3,2593.0,0.005]
["bitfinex","ETHUSD",1723811277381,2.66445787,2593.3,2593.0,0.005]
["bitfinex","ETHUSD",1723811277880,2.5883,2593.3,2593.0,0.005]
["bitfinex","ETHUSD",1723811278080,2.353,2593.3,2593.0,0.005]
["bitfinex","ETHUSD",1723811280439,2.353,2593.3,2593.0,3.86153]
["bitfinex","ETHUSD",1723811281328,2.353,2593.3,2593.0,3.81153]
["bitfinex","ETHUSD",1723811282351,2.353,2593.3,2592.9,3.85667]
["bitfinex","ETHUSD",1723811282655,2.973879,2593.3,2592.9,3.85667]
["bitfinex","ETHUSD",1723811282850,2.353,2593.3,2593.0,3.8565]
["bitfinex","ETHUSD",1723811283947,2.3903,2593.8,2593.1,3.201]
["bitfinex","ETHUSD",1723811284259,0.12739989,2593.7,2593.3,7.71199]
["bitfinex","ETHUSD",1723811284410,0.12739989,2593.6,2593.3,7.71199]
["bitfinex","ETHUSD",1723811284607,2.4842,2593.4,2593.1,3.201]
["bitfinex","ETHUSD",1723811284920,2.4842,2593.8,2593.3,3.85601]
["bitfinex","ETHUSD",1723811285122,0.12740404,2593.7,2593.4,3.85592]
["bitfinex","ETHUSD",1723811285308,0.12740404,2593.6,2593.1,3.8563]
["bitfinex","ETHUSD",1723811285507,0.12740404,2593.5,2593.1,3.8563]
["bitfinex","ETHUSD",1723811285728,0.31478115,2593.7,2593.3,3.85608]
["bitfinex","ETHUSD",1723811285961,0.12739752,2593.6,2593.4,3.85593]
["bitfinex","ETHUSD",1723811286142,2.4842,2593.8,2593.2,3.85616]
["bitfinex","ETHUSD",1723811286143,0.12739752,2593.5,2593.3,3.85608]
["bitfinex","ETHUSD",1723811286483,3.54811461,2593.8,2593.4,3.85591]
["bitfinex","ETHUSD",1723811286776,0.12739564,2593.7,2593.4,3.85591]
["bitfinex","ETHUSD",1723811286947,0.12739564,2593.6,2593.4,3.85591]
["bitfinex","ETHUSD",1723811287279,0.12739564,2593.5,2593.4,3.85591]
["bitfinex","ETHUSD",1723811287441,2.4842,2593.8,2593.5,3.85577]
["bitfinex","ETHUSD",1723811287442,0.12738904,2593.7,2593.5,3.85577]
["bitfinex","ETHUSD",1723811287652,2.4842,2593.8,2593.5,3.85577]
["bitfinex","ETHUSD",1723811287834,0.12738967,2593.7,2593.3,7.71193]
["bitfinex","ETHUSD",1723811288246,0.07615787,2593.6,2593.3,3.85594]
["bitfinex","ETHUSD",1723811288440,0.12738967,2593.5,2593.3,3.85594]
["bitfinex","ETHUSD",1723811288640,0.12738967,2593.4,2593.3,3.85594]
["bitfinex","ETHUSD",1723811288870,0.12738967,2593.6,2593.3,3.85594]
["bitfinex","ETHUSD",1723811289078,0.12738967,2593.5,2593.3,3.85594]
["bitfinex","ETHUSD",1723811289436,0.12738967,2593.4,2593.3,3.85594]
["bitfinex","ETHUSD",1723811289602,0.12738967,2593.4,2593.2,3.85623]
["bitfinex","ETHUSD",1723811289885,0.12738967,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1723811290083,1.22339707,2593.6,2593.2,3.85623]
["bitfinex","ETHUSD",1723811290399,0.12738967,2593.5,2593.2,3.85623]
["bitfinex","ETHUSD",1723811290596,2.4754,2593.4,2592.6,3.0]
["bitfinex","ETHUSD",1723811290743,2.4754,2593.2,2592.4,3.85741]
["bitfinex","ETHUSD",1723811290943,0.12738967,2593.1,2592.6,3.85702]
["bitfinex","ETHUSD",1723811291163,6.11253616,2593.2,2592.6,3.85702]
["bitfinex","ETHUSD",1723811291164,0.12738967,2593.0,2592.6,3.85702]
["bitfinex","ETHUSD",1723811291340,0.12738967,2592.9,2592.6,3.85702]
["bitfinex","ETHUSD",1723811291717,0.12738967,2592.8,2592.6,3.85702]
["bitfinex","ETHUSD",1723811291872,0.12743717,2592.8,2592.5,7.05819]
["bitfinex","ETHUSD",1723811292073,0.12743717,2592.7,2592.6,3.85713]
["bitfinex","ETHUSD",1723811292392,0.12743717,2592.7,2592.6,7.71426]
["bitfinex","ETHUSD",1723811292540,2.4754,2593.2,2592.9,3.85664]
["bitfinex","ETHUSD",1723811292744,0.12742043,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1723811292973,0.12742043,2593.1,2593.0,7.71306]
["bitfinex","ETHUSD",1723811293362,0.12742043,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1723811294497,0.12742043,2593.1,2593.0,7.71306]
["bitfinex","ETHUSD",1723811294702,0.12742043,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1723811295403,0.12742043,2593.1,2592.8,3.201]
["bitfinex","ETHUSD",1723811295573,2.3589,2593.3,2592.9,3.85665]
["bitfinex","ETHUSD",1723811295574,0.12742043,2593.0,2592.9,3.85665]
["bitfinex","ETHUSD",1723811295980,2.3589,2593.3,2592.9,3.85665]
["bitfinex","ETHUSD",1723811296182,0.1274143,2593.2,2592.8,3.201]
["bitfinex","ETHUSD",1723811296502,0.1274143,2593.1,2592.8,3.201]
["bitfinex","ETHUSD",1723811296680,0.1274143,2593.0,2592.8,3.201]
["bitfinex","ETHUSD",1723811297001,0.1274143,2592.9,2592.6,3.85712]
["bitfinex","ETHUSD",1723811297210,4.84154866,2593.2,2592.6,3.85712]
["bitfinex","ETHUSD",1723811297211,0.1274143,2592.8,2592.6,3.85712]
["bitfinex","ETHUSD",1723811297506,0.1274143,2592.7,2592.5,7.05815]
["bitfinex","ETHUSD",1723811297701,0.1274143,2592.6,2592.5,7.05815]
["bitfinex","ETHUSD",1723811298077,0.1274143,2592.7,2592.5,7.05815]
["bitfinex","ETHUSD",1723811298490,0.1274143,2592.7,2592.5,10.91534]
["bitfinex","ETHUSD",1723811298677,0.1274143,2592.7,2592.6,3.85713]
["bitfinex","ETHUSD",1723811299001,5.98974664,2593.2,2592.7,3.85685]
["bitfinex","ETHUSD",1723811299311,0.12742688,2593.1,2592.7,3.85685]
["bitfinex","ETHUSD",1723811299502,0.12742688,2593.0,2592.7,3.85685]
["bitfinex","ETHUSD",1723811299707,0.12742688,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1723811300870,2.4188,2593.5,2593.1,3.85638]
["bitfinex","ETHUSD",1723811301208,0.1274081,2593.4,2593.1,3.85638]
["bitfinex","ETHUSD",1723811301385,3.85558,2593.7,2592.8,3.201]
["bitfinex","ETHUSD",1723811301386,0.1274081,2593.3,2592.8,3.201]
["bitfinex","ETHUSD",1723811301589,0.1274081,2593.2,2593.1,3.85626]
["bitfinex","ETHUSD",1723811302301,0.1274081,2593.2,2592.9,3.85657]
["bitfinex","ETHUSD",1723811302517,0.1274081,2593.1,2592.8,7.05782]
["bitfinex","ETHUSD",1723811302707,6.20470787,2593.4,2592.7,3.8569]
["bitfinex","ETHUSD",1723811302708,0.12741266,2593.0,2592.7,3.8569]
["bitfinex","ETHUSD",1723811302908,0.22726,2593.3,2592.8,3.85683]
["bitfinex","ETHUSD",1723811302909,0.12741266,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1723811303077,0.12741266,2593.2,2592.7,7.7138]
["bitfinex","ETHUSD",1723811303273,3.86597132,2593.3,2592.7,3.8569]
["bitfinex","ETHUSD",1723811303274,0.12741266,2593.1,2592.7,3.8569]
["bitfinex","ETHUSD",1723811303592,7.72206132,2593.3,2592.6,3.0]
["bitfinex","ETHUSD",1723811303593,2.4113,2592.9,2592.6,3.0]
["bitfinex","ETHUSD",1723811303809,2.4113,2592.9,2592.1,3.985943]
["bitfinex","ETHUSD",1723811303810,0.20357053,2592.8,2592.3,3.85748]
["bitfinex","ETHUSD",1723811304009,0.20357053,2592.8,2592.1,0.128143]
["bitfinex","ETHUSD",1723811304010,3.85715,2592.6,2592.1,0.128143]
["bitfinex","ETHUSD",1723811304183,0.20357053,2592.5,2592.1,0.128143]
["bitfinex","ETHUSD",1723811304548,2.4113,2592.3,2592.1,0.128143]
["bitfinex","ETHUSD",1723811304750,0.38128393,2592.2,2592.1,0.128143]
["bitfinex","ETHUSD",1723811305031,4.3151618,2592.2,2592.1,0.128143]
["bitfinex","ETHUSD",1723811305243,0.38128393,2592.2,2592.1,0.128143]
["bitfinex","ETHUSD",1723811305942,0.38134649,2592.2,2592.1,0.128143]
["bitfinex","ETHUSD",1723811306152,0.45750436,2592.2,2592.1,0.128143]
["bitfinex","ETHUSD",1723811306439,0.38134649,2592.2,2592.1,0.128143]
["bitfinex","ETHUSD",1723811307333,0.12747522,2592.2,2592.1,0.128143]
["bitfinex","ETHUSD",1723811307486,2.4113,2592.3,2592.1,3.986013]
["bitfinex","ETHUSD",1723811308113,2.4113,2592.3,2592.1,3.985933]
["bitfinex","ETHUSD",1723811308341,1.03283005,2592.8,2592.2,3.85771]
["bitfinex","ETHUSD",1723811308342,2.3997,2592.7,2592.2,3.85771]
["bitfinex","ETHUSD",1723811308525,0.12745609,2592.6,2592.2,3.85771]
["bitfinex","ETHUSD",1723811308707,3.25243841,2592.7,2592.1,3.985933]
["bitfinex","ETHUSD",1723811308708,0.12745609,2592.5,2592.1,3.985933]
["bitfinex","ETHUSD",1723811308908,0.12745609,2592.4,2592.1,0.128143]
["bitfinex","ETHUSD",1723811309113,0.32524384,2592.6,2592.1,3.985913]
["bitfinex","ETHUSD",1723811309312,8.43550411,2593.1,2592.4,3.85742]
["bitfinex","ETHUSD",1723811309313,6.11151929,2593.1,2592.4,3.85742]
["bitfinex","ETHUSD",1723811309561,0.12743854,2593.0,2592.3,7.05851]
["bitfinex","ETHUSD",1723811309703,0.12743854,2592.9,2592.5,3.85726]
["bitfinex","ETHUSD",1723811309903,0.12743854,2592.8,2592.5,3.85726]
["bitfinex","ETHUSD",1723811310099,6.33007,2593.1,2592.5,3.85726]
["bitfinex","ETHUSD",1723811310301,6.33007,2593.1,2592.3,7.05849]
["bitfinex","ETHUSD",1723811310302,5.3664965,2593.0,2592.3,7.05849]
["bitfinex","ETHUSD",1723811310603,0.12744157,2592.9,2592.3,7.05849]
["bitfinex","ETHUSD",1723811310799,2.4736,2593.1,2592.7,3.85698]
["bitfinex","ETHUSD",1723811311006,0.12742205,2593.0,2592.7,7.71387]
["bitfinex","ETHUSD",1723811311238,0.12742205,2592.9,2592.7,7.71379]
["bitfinex","ETHUSD",1723811311442,2.4736,2593.1,2592.6,3.201]
["bitfinex","ETHUSD",1723811311745,0.12743128,2593.0,2592.7,3.8569]
["bitfinex","ETHUSD",1723811311956,2.72096,2593.1,2592.7,3.8569]
["bitfinex","ETHUSD",1723811311957,2.4736,2593.1,2592.7,3.8569]
["bitfinex","ETHUSD",1723811312235,0.12742543,2593.0,2592.7,3.8569]
["bitfinex","ETHUSD",1723811312395,2.4736,2593.1,2592.8,3.85682]
["bitfinex","ETHUSD",1723811312593,0.12742235,2593.0,2592.8,3.85681]
["bitfinex","ETHUSD",1723811312793,0.12742647,2592.9,2592.7,3.8569]
["bitfinex","ETHUSD",1723811313001,2.4736,2593.1,2592.7,3.8569]
["bitfinex","ETHUSD",1723811313233,0.12743126,2593.0,2592.8,3.85679]
["bitfinex","ETHUSD",1723811313432,2.4736,2593.1,2592.8,3.85679]
["bitfinex","ETHUSD",1723811313737,0.12742693,2593.0,2592.7,3.85696]
["bitfinex","ETHUSD",1723811314044,0.12742693,2593.0,2592.9,3.85668]
["bitfinex","ETHUSD",1723811314396,0.12742693,2593.0,2592.8,3.8567]
["bitfinex","ETHUSD",1723811314597,6.19141,2593.4,2592.8,3.8567]
["bitfinex","ETHUSD",1723811314804,1.04656649,2593.3,2592.8,3.8567]
["bitfinex","ETHUSD",1723811315035,0.12742549,2593.2,2592.8,3.8567]
["bitfinex","ETHUSD",1723811315407,0.12742549,2593.2,2592.9,3.8566]
["bitfinex","ETHUSD",1723811315736,0.12742549,2593.2,2592.8,3.8567]
["bitfinex","ETHUSD",1723811316414,0.12742549,2593.2,2592.8,7.71345]
["bitfinex","ETHUSD",1723811316599,0.919141,2593.3,2592.8,3.8567]
["bitfinex","ETHUSD",1723811316800,0.12742567,2593.2,2592.8,3.8567]
["bitfinex","ETHUSD",1723811317130,0.919141,2593.3,2592.8,7.71342]
["bitfinex","ETHUSD",1723811317332,0.12742588,2593.2,2592.9,3.85664]
["bitfinex","ETHUSD",1723811317501,0.919141,2593.3,2592.9,3.85664]
["bitfinex","ETHUSD",1723811317502,0.12742457,2593.1,2592.9,3.85664]
["bitfinex","ETHUSD",1723811317701,0.12742457,2593.0,2592.9,3.85664]
["bitfinex","ETHUSD",1723811317907,0.12742096,2593.0,2592.6,3.201]
["bitfinex","ETHUSD",1723811318112,3.63666421,2593.5,2592.9,7.05768]
["bitfinex","ETHUSD",1723811318315,0.12741249,2593.4,2593.1,3.85636]
["bitfinex","ETHUSD",1723811318525,0.12741249,2593.3,2593.1,3.85636]
["bitfinex","ETHUSD",1723811318699,0.12741249,2593.3,2593.1,3.85627]
["bitfinex","ETHUSD",1723811319031,3.63666421,2593.5,2593.1,3.85627]
["bitfinex","ETHUSD",1723811319227,0.12740148,2593.4,2593.1,3.85627]
["bitfinex","ETHUSD",1723811319614,0.12740148,2593.4,2593.1,7.71257]
["bitfinex","ETHUSD",1723811319821,0.12740148,2593.4,2593.1,3.85627]
["bitfinex","ETHUSD",1723811320307,0.12740148,2593.4,2593.2,3.85613]
["bitfinex","ETHUSD",1723811320500,0.12740148,2593.4,2593.1,7.71256]
["bitfinex","ETHUSD",1723811320706,0.12740148,2593.4,2593.1,3.85627]
["bitfinex","ETHUSD",1723811320907,0.12740148,2593.4,2592.9,7.05757]
["bitfinex","ETHUSD",1723811320908,0.50380805,2593.4,2593.0,3.85652]
["bitfinex","ETHUSD",1723811321107,0.12740148,2593.3,2593.0,3.85652]
["bitfinex","ETHUSD",1723811321529,0.12740148,2593.3,2592.9,7.05755]
["bitfinex","ETHUSD",1723811321721,0.12740148,2593.3,2593.0,3.8565]
["bitfinex","ETHUSD",1723811322234,0.12740148,2593.3,2592.9,7.05767]
["bitfinex","ETHUSD",1723811323047,2.55390148,2593.3,2592.9,3.201]
["bitfinex","ETHUSD",1723811323243,0.12740148,2593.2,2592.9,7.05768]
["bitfinex","ETHUSD",1723811323448,0.12740148,2593.2,2592.9,3.201]
["bitfinex","ETHUSD",1723811323848,0.12740148,2593.2,2592.9,7.05767]
["bitfinex","ETHUSD",1723811324156,0.12740148,2593.2,2592.9,3.201]
["bitfinex","ETHUSD",1723811324341,0.20355935,2593.2,2592.4,3.201]
["bitfinex","ETHUSD",1723811324525,0.12740148,2593.1,2592.7,3.8569]
["bitfinex","ETHUSD",1723811324728,0.12740148,2593.1,2592.6,3.85712]
["bitfinex","ETHUSD",1723811324925,0.8684969,2593.1,2592.5,7.71439]
["bitfinex","ETHUSD",1723811325137,0.81725329,2593.1,2592.5,3.85719]
["bitfinex","ETHUSD",1723811325330,0.12743515,2593.0,2592.6,3.85712]
["bitfinex","ETHUSD",1723811325648,0.12743515,2592.9,2592.6,3.85712]
["bitfinex","ETHUSD",1723811325812,2.3723,2592.7,2592.1,0.128143]
["bitfinex","ETHUSD",1723811326016,2.3723,2592.7,2592.2,3.85769]
["bitfinex","ETHUSD",1723811326017,0.12744467,2592.6,2592.2,3.85769]
["bitfinex","ETHUSD",1723811326324,2.3723,2592.7,2592.2,3.85769]
["bitfinex","ETHUSD",1723811326325,0.12744061,2592.5,2592.2,3.201]
["bitfinex","ETHUSD",1723811326524,2.3723,2592.7,2592.3,3.85746]
["bitfinex","ETHUSD",1723811326747,0.12744829,2592.6,2592.2,7.05872]
["bitfinex","ETHUSD",1723811326936,0.12744829,2592.5,2592.2,7.05872]
["bitfinex","ETHUSD",1723811327124,0.12744829,2592.4,2592.2,3.201]
["bitfinex","ETHUSD",1723811327333,6.46653,2592.7,2592.2,3.201]
["bitfinex","ETHUSD",1723811327518,0.78172219,2592.6,2592.2,3.201]
["bitfinex","ETHUSD",1723811327720,0.1274534,2592.5,2592.2,3.201]
["bitfinex","ETHUSD",1723811328617,0.1274569,2592.4,2592.2,3.201]
["bitfinex","ETHUSD",1723811328818,0.73042666,2592.6,2592.2,3.201]
["bitfinex","ETHUSD",1723811329019,1.23285955,2592.5,2592.2,3.201]
["bitfinex","ETHUSD",1723811329220,0.12745688,2592.4,2592.2,7.05868]
["bitfinex","ETHUSD",1723811329420,2.3723,2592.7,2592.2,7.05868]
["bitfinex","ETHUSD",1723811330063,2.3723,2592.7,2592.3,3.85757]
["bitfinex","ETHUSD",1723811330064,0.12745153,2592.6,2592.3,3.85757]
["bitfinex","ETHUSD",1723811330354,0.12744126,2592.5,2592.3,3.85757]
["bitfinex","ETHUSD",1723811330519,2.3912,2593.0,2592.3,0.7186713]
["bitfinex","ETHUSD",1723811330719,0.12743191,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1723811330915,2.3912,2593.3,2592.9,3.85658]
["bitfinex","ETHUSD",1723811331116,0.12742103,2593.2,2592.8,3.85683]
["bitfinex","ETHUSD",1723811331321,0.12742103,2593.1,2592.8,3.85683]
["bitfinex","ETHUSD",1723811331580,0.23912,2593.2,2592.8,3.85683]
["bitfinex","ETHUSD",1723811331581,0.12742103,2593.0,2592.8,3.85683]
["bitfinex","ETHUSD",1723811331725,0.23912,2593.2,2592.8,3.85683]
["bitfinex","ETHUSD",1723811331926,0.12741919,2593.1,2592.9,3.85662]
["bitfinex","ETHUSD",1723811332254,0.127418,2593.0,2592.9,3.85662]
["bitfinex","ETHUSD",1723811332829,2.3912,2593.3,2592.9,3.85662]
["bitfinex","ETHUSD",1723811333158,0.12741441,2593.2,2592.8,3.85683]
["bitfinex","ETHUSD",1723811333346,0.12741441,2593.1,2592.8,7.71358]
["bitfinex","ETHUSD",1723811333532,0.12741441,2593.1,2592.9,3.85668]
["bitfinex","ETHUSD",1723811333940,0.12741441,2593.0,2592.9,3.85668]
["bitfinex","ETHUSD",1723811334515,2.2972,2593.6,2593.1,3.85627]
["bitfinex","ETHUSD",1723811334638,2.2972,2593.6,2593.0,3.8565]
["bitfinex","ETHUSD",1723811334639,0.81885088,2593.5,2593.0,3.8565]
["bitfinex","ETHUSD",1723811334962,0.81885088,2593.5,2592.9,3.201]
["bitfinex","ETHUSD",1723811334963,0.12741301,2593.4,2592.9,7.05767]
["bitfinex","ETHUSD",1723811335268,0.12741301,2593.3,2592.9,7.05767]
["bitfinex","ETHUSD",1723811335474,2.49521301,2593.2,2592.7,3.8569]
["bitfinex","ETHUSD",1723811335681,0.12741301,2593.1,2592.8,3.85675]
["bitfinex","ETHUSD",1723811335835,0.12741301,2593.1,2592.7,3.8569]
["bitfinex","ETHUSD",1723811336170,0.12741301,2593.1,2592.8,3.85682]
["bitfinex","ETHUSD",1723811336469,2.4148,2593.5,2593.1,3.85628]
["bitfinex","ETHUSD",1723811336771,0.12740415,2593.4,2593.1,7.71258]
["bitfinex","ETHUSD",1723811336928,2.4148,2593.5,2593.3,3.85609]
["bitfinex","ETHUSD",1723811337264,0.12740423,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1723811337558,0.12740423,2593.4,2593.2,3.85623]
["bitfinex","ETHUSD",1723811337745,0.12740423,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1723811338128,0.12740423,2593.3,2593.1,3.85628]
["bitfinex","ETHUSD",1723811338352,0.12740423,2593.2,2593.1,3.85628]
["bitfinex","ETHUSD",1723811339995,0.12740423,2593.2,2593.1,10.91366]
["bitfinex","ETHUSD",1723811340201,3.63599334,2593.8,2593.2,7.71246]
["bitfinex","ETHUSD",1723811340202,6.09829334,2593.8,2593.2,7.71246]
["bitfinex","ETHUSD",1723811340501,0.12739442,2593.7,2593.6,7.05664]
["bitfinex","ETHUSD",1723811340691,2.4623,2594.1,2593.6,10.91228]
["bitfinex","ETHUSD",1723811340873,0.12737913,2594.0,2593.7,3.85534]
["bitfinex","ETHUSD",1723811341075,3.94279402,2594.5,2594.1,3.8549]
["bitfinex","ETHUSD",1723811341271,0.12735554,2594.4,2594.2,3.85467]
["bitfinex","ETHUSD",1723811341572,0.12735554,2594.3,2593.9,3.201]
["bitfinex","ETHUSD",1723811341765,0.12735554,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1723811341971,0.12735554,2594.2,2594.0,3.85504]
["bitfinex","ETHUSD",1723811342189,0.22504,2594.5,2593.8,3.85523]
["bitfinex","ETHUSD",1723811342190,0.12736337,2594.1,2593.8,3.85523]
["bitfinex","ETHUSD",1723811342401,0.07615787,2594.4,2593.8,3.85523]
["bitfinex","ETHUSD",1723811342615,2.56757099,2594.3,2593.8,3.85532]
["bitfinex","ETHUSD",1723811342913,0.12737099,2594.2,2593.8,7.7105]
["bitfinex","ETHUSD",1723811343078,0.12737099,2594.2,2593.9,3.85511]
["bitfinex","ETHUSD",1723811343498,2.4402,2594.3,2593.9,3.85511]
["bitfinex","ETHUSD",1723811343709,0.12737014,2594.2,2593.9,3.85511]
["bitfinex","ETHUSD",1723811344088,0.12737213,2594.1,2593.8,3.85524]
["bitfinex","ETHUSD",1723811344281,2.4402,2594.3,2593.9,3.85517]
["bitfinex","ETHUSD",1723811344489,0.1273737,2594.2,2593.9,3.85517]
["bitfinex","ETHUSD",1723811344691,0.1273737,2594.1,2593.8,3.85524]
["bitfinex","ETHUSD",1723811344920,2.706724,2594.3,2593.8,7.7105]
["bitfinex","ETHUSD",1723811345210,0.12736918,2594.2,2593.8,7.7105]
["bitfinex","ETHUSD",1723811345420,0.12736918,2594.1,2593.8,7.7105]
["bitfinex","ETHUSD",1723811345629,2.706724,2594.3,2593.8,7.7105]
["bitfinex","ETHUSD",1723811345914,0.12737185,2594.2,2593.9,3.85518]
["bitfinex","ETHUSD",1723811346114,0.12737185,2594.1,2593.8,3.85524]
["bitfinex","ETHUSD",1723811346276,2.706724,2594.3,2593.8,3.85524]
["bitfinex","ETHUSD",1723811346476,0.12737002,2594.2,2593.9,3.85517]
["bitfinex","ETHUSD",1723811346682,2.706724,2594.3,2593.9,3.85517]
["bitfinex","ETHUSD",1723811347040,0.12737196,2594.2,2593.9,3.85517]
["bitfinex","ETHUSD",1723811347345,2.4402,2594.3,2593.9,3.85517]
["bitfinex","ETHUSD",1723811347486,0.12737065,2594.2,2593.9,3.85517]
["bitfinex","ETHUSD",1723811347680,2.4402,2594.3,2593.9,3.85517]
["bitfinex","ETHUSD",1723811347881,2.4402,2594.3,2593.8,7.7105]
["bitfinex","ETHUSD",1723811347882,0.1273693,2594.2,2593.8,7.7105]
["bitfinex","ETHUSD",1723811348109,3.092155,2594.3,2593.9,3.85517]
["bitfinex","ETHUSD",1723811348328,0.12736907,2594.2,2593.8,3.85524]
["bitfinex","ETHUSD",1723811348533,0.12736907,2594.1,2593.8,3.85524]
["bitfinex","ETHUSD",1723811348735,2.4402,2594.3,2593.8,3.85524]
["bitfinex","ETHUSD",1723811348941,0.75684835,2594.2,2593.8,3.85524]
["bitfinex","ETHUSD",1723811349116,0.12737535,2594.1,2593.6,3.85552]
["bitfinex","ETHUSD",1723811350012,2.4505,2593.8,2593.3,7.05707]
["bitfinex","ETHUSD",1723811350220,2.4505,2593.8,2593.4,3.85593]
["bitfinex","ETHUSD",1723811350542,0.1273968,2593.7,2593.4,3.85593]
["bitfinex","ETHUSD",1723811350744,2.4505,2593.8,2593.4,3.85593]
["bitfinex","ETHUSD",1723811350888,3.47418779,2593.8,2593.4,3.85593]
["bitfinex","ETHUSD",1723811351700,3.47418779,2593.8,2593.4,7.71179]
["bitfinex","ETHUSD",1723811351904,2.3958,2594.3,2593.8,3.8553]
["bitfinex","ETHUSD",1723811352099,0.12738153,2594.2,2593.8,3.8553]
["bitfinex","ETHUSD",1723811352301,0.12738153,2594.1,2593.8,3.8553]
["bitfinex","ETHUSD",1723811352548,0.12738153,2594.0,2593.6,10.91212]
["bitfinex","ETHUSD",1723811352723,1.010487,2594.2,2593.6,7.05651]
["bitfinex","ETHUSD",1723811353022,0.7289169,2594.1,2593.6,7.05651]
["bitfinex","ETHUSD",1723811353320,0.1273832,2594.0,2593.6,3.85561]
["bitfinex","ETHUSD",1723811354629,0.1273832,2594.0,2593.4,3.85585]
["bitfinex","ETHUSD",1723811354630,3.9825132,2594.0,2593.4,3.85583]
["bitfinex","ETHUSD",1723811354821,0.1273832,2593.9,2593.4,7.71168]
["bitfinex","ETHUSD",1723811355612,0.1273832,2593.9,2593.5,3.85578]
["bitfinex","ETHUSD",1723811355807,3.85506,2594.0,2593.4,3.85583]
["bitfinex","ETHUSD",1723811356012,0.12739062,2593.9,2593.4,7.71169]
["bitfinex","ETHUSD",1723811356227,0.12739136,2593.8,2593.4,7.71169]
["bitfinex","ETHUSD",1723811356422,0.12739607,2593.7,2593.3,7.05702]
["bitfinex","ETHUSD",1723811356605,0.25569539,2593.7,2593.3,7.05702]
["bitfinex","ETHUSD",1723811356784,0.25569539,2593.7,2593.3,3.201]
["bitfinex","ETHUSD",1723811356785,4.11120539,2593.7,2593.3,3.201]
["bitfinex","ETHUSD",1723811356990,0.1274032,2593.6,2593.2,3.85613]
["bitfinex","ETHUSD",1723811357225,0.12740853,2593.5,2593.2,3.85613]
["bitfinex","ETHUSD",1723811357432,0.33185326,2593.7,2593.2,3.85613]
["bitfinex","ETHUSD",1723811357632,0.33185326,2593.7,2592.7,7.45]
["bitfinex","ETHUSD",1723811357633,2.2621,2593.5,2592.7,7.45]
["bitfinex","ETHUSD",1723811357799,0.20356447,2593.4,2592.7,3.85696]
["bitfinex","ETHUSD",1723811357999,0.20356447,2593.4,2592.8,3.85682]
["bitfinex","ETHUSD",1723811358000,0.12741651,2593.3,2592.8,3.85682]
["bitfinex","ETHUSD",1723811358310,0.2035783,2593.2,2592.8,3.85682]
["bitfinex","ETHUSD",1723811358509,0.07615787,2593.2,2592.8,3.85682]
["bitfinex","ETHUSD",1723811358723,0.07615787,2593.2,2592.7,3.85693]
["bitfinex","ETHUSD",1723811358925,2.3615,2593.0,2592.7,3.85693]
["bitfinex","ETHUSD",1723811359232,2.3615,2593.0,2592.6,38.8571]
["bitfinex","ETHUSD",1723811359436,2.3615,2593.0,2592.7,3.85696]
["bitfinex","ETHUSD",1723811360398,2.3615,2593.0,2592.8,3.85674]
["bitfinex","ETHUSD",1723811360600,2.3615,2593.4,2592.9,3.85668]
["bitfinex","ETHUSD",1723811360818,0.12742011,2593.3,2593.0,3.85649]
["bitfinex","ETHUSD",1723811361023,2.3615,2593.4,2593.1,3.85631]
["bitfinex","ETHUSD",1723811361239,0.1274059,2593.3,2593.1,3.85626]
["bitfinex","ETHUSD",1723811361449,2.3615,2593.4,2593.2,3.85623]
["bitfinex","ETHUSD",1723811361739,3.85542,2593.8,2593.6,3.85557]
["bitfinex","ETHUSD",1723811361740,2.3615,2593.8,2593.6,3.85557]
["bitfinex","ETHUSD",1723811361957,2.3615,2594.2,2593.6,0.385557]
["bitfinex","ETHUSD",1723811362164,2.3615,2594.2,2593.7,3.85549]
["bitfinex","ETHUSD",1723811362165,0.12737971,2594.1,2593.7,3.85549]
["bitfinex","ETHUSD",1723811362362,0.12737971,2594.0,2593.7,3.85549]
["bitfinex","ETHUSD",1723811362659,0.12737971,2593.9,2593.8,35.0]
["bitfinex","ETHUSD",1723811362950,0.12737813,2593.9,2593.7,3.85549]
["bitfinex","ETHUSD",1723811363162,6.21626,2594.2,2593.6,3.85553]
["bitfinex","ETHUSD",1723811363305,0.1273828,2594.1,2593.6,3.85553]
["bitfinex","ETHUSD",1723811363502,0.1273828,2594.0,2593.7,35.0]
["bitfinex","ETHUSD",1723811363699,0.1273828,2593.9,2593.7,35.0]
["bitfinex","ETHUSD",1723811363906,0.1273828,2593.8,2593.7,35.0]
["bitfinex","ETHUSD",1723811364205,0.12737887,2593.8,2593.7,35.0]
["bitfinex","ETHUSD",1723811364413,3.7326259,2594.2,2593.7,38.85539]
["bitfinex","ETHUSD",1723811364604,0.12738313,2594.1,2593.8,3.85532]
["bitfinex","ETHUSD",1723811364856,0.12738313,2594.0,2593.8,3.85532]
["bitfinex","ETHUSD",1723811365123,0.12738313,2593.9,2593.8,3.85532]
["bitfinex","ETHUSD",1723811365255,2.3084,2594.5,2594.0,3.85498]
["bitfinex","ETHUSD",1723811365455,2.3084,2594.5,2594.2,3.85468]
["bitfinex","ETHUSD",1723811365456,0.12736811,2594.4,2594.2,3.85468]
["bitfinex","ETHUSD",1723811365699,0.12735967,2594.3,2594.2,35.0]
["bitfinex","ETHUSD",1723811366256,0.12735967,2594.3,2594.1,3.201]
["bitfinex","ETHUSD",1723811366507,0.12735967,2594.2,2594.1,3.201]
["bitfinex","ETHUSD",1723811366712,0.12735967,2594.2,2594.1,42.0559]
["bitfinex","ETHUSD",1723811367009,0.12735815,2594.2,2594.1,38.201]
["bitfinex","ETHUSD",1723811367155,2.3084,2594.5,2594.1,35.0]
["bitfinex","ETHUSD",1723811367360,0.1273584,2594.4,2594.1,35.0]
["bitfinex","ETHUSD",1723811367559,0.1273584,2594.3,2594.1,35.0]
["bitfinex","ETHUSD",1723811367786,0.1273584,2594.2,2594.1,35.0]
["bitfinex","ETHUSD",1723811368208,0.1273584,2594.4,2594.1,35.0]
["bitfinex","ETHUSD",1723811368358,0.1273584,2594.3,2594.1,3.85486]
["bitfinex","ETHUSD",1723811368580,3.64101532,2594.8,2594.2,3.85475]
["bitfinex","ETHUSD",1723811368776,0.12735166,2594.7,2594.1,38.8548]
["bitfinex","ETHUSD",1723811368976,8.68870653,2594.8,2594.1,42.70958]
["bitfinex","ETHUSD",1723811368977,0.12735166,2594.6,2594.1,42.70958]
["bitfinex","ETHUSD",1723811369176,0.12735166,2594.5,2594.1,42.70959]
["bitfinex","ETHUSD",1723811369430,0.12735166,2594.4,2594.2,3.85472]
["bitfinex","ETHUSD",1723811369634,0.12735166,2594.3,2594.2,7.70947]
["bitfinex","ETHUSD",1723811369804,1.36622253,2594.8,2594.2,3.85474]
["bitfinex","ETHUSD",1723811370121,1.36622253,2594.8,2594.1,38.201]
["bitfinex","ETHUSD",1723811370122,3.98136944,2594.7,2594.1,38.201]
["bitfinex","ETHUSD",1723811370337,1.04750764,2594.6,2594.1,38.201]
["bitfinex","ETHUSD",1723811370538,0.12734944,2594.5,2594.3,3.85458]
["bitfinex","ETHUSD",1723811370824,0.12734944,2594.4,2594.1,45.9106]
["bitfinex","ETHUSD",1723811371042,3.85388,2594.8,2594.2,3.85473]
["bitfinex","ETHUSD",1723811371194,0.12735449,2594.7,2594.2,3.85473]
["bitfinex","ETHUSD",1723811371533,2.257,2594.6,2594.2,3.85473]
["bitfinex","ETHUSD",1723811371677,0.12735449,2594.5,2594.3,3.85459]
["bitfinex","ETHUSD",1723811371877,3.85367,2595.0,2594.4,3.85437]
["bitfinex","ETHUSD",1723811372073,0.12734513,2594.9,2594.3,3.85459]
["bitfinex","ETHUSD",1723811372343,0.12734513,2594.8,2594.6,3.85415]
["bitfinex","ETHUSD",1723811372547,0.12734513,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1723811373033,3.85331,2595.2,2594.6,3.85415]
["bitfinex","ETHUSD",1723811373180,0.1273337,2595.1,2594.4,7.05532]
["bitfinex","ETHUSD",1723811373382,5.51374853,2595.2,2594.6,3.85414]
["bitfinex","ETHUSD",1723811373383,0.1273337,2595.0,2594.6,3.85414]
["bitfinex","ETHUSD",1723811373732,0.1273337,2594.9,2594.4,10.90963]
["bitfinex","ETHUSD",1723811373912,0.1273337,2594.8,2594.4,7.05531]
["bitfinex","ETHUSD",1723811374090,2.3953,2595.3,2594.9,3.8537]
["bitfinex","ETHUSD",1723811374297,0.12732204,2595.2,2594.7,7.05486]
["bitfinex","ETHUSD",1723811374535,0.12732204,2595.1,2594.7,7.05486]
["bitfinex","ETHUSD",1723811375026,0.12732204,2595.1,2594.7,3.85386]
["bitfinex","ETHUSD",1723811375183,0.12732204,2595.1,2594.8,38.85385]
["bitfinex","ETHUSD",1723811375383,7.25547333,2595.7,2595.0,3.85348]
["bitfinex","ETHUSD",1723811375611,2.46901486,2595.6,2595.0,3.85348]
["bitfinex","ETHUSD",1723811375818,0.12731486,2595.5,2595.0,7.70697]
["bitfinex","ETHUSD",1723811376120,0.12731486,2595.4,2595.0,3.85348]
["bitfinex","ETHUSD",1723811376342,0.12731486,2595.3,2595.0,3.85348]
["bitfinex","ETHUSD",1723811376500,7.70577,2595.5,2594.8,38.85375]
["bitfinex","ETHUSD",1723811376681,0.12731906,2595.4,2594.8,38.85375]
["bitfinex","ETHUSD",1723811376882,0.12731906,2595.3,2594.8,38.85375]
["bitfinex","ETHUSD",1723811377392,3.85298,2595.4,2594.9,3.85369]
["bitfinex","ETHUSD",1723811377621,0.12731884,2595.3,2594.9,3.85369]
["bitfinex","ETHUSD",1723811377791,3.85289,2595.5,2594.9,3.85369]
["bitfinex","ETHUSD",1723811377987,0.12731589,2595.4,2594.9,3.85369]
["bitfinex","ETHUSD",1723811378194,0.12731589,2595.3,2594.9,3.85369]
["bitfinex","ETHUSD",1723811378387,7.70584,2595.5,2594.9,8.10447902]
["bitfinex","ETHUSD",1723811378388,3.85289,2595.5,2594.9,8.10447902]
["bitfinex","ETHUSD",1723811378885,2.3417,2595.6,2595.0,38.85354]
["bitfinex","ETHUSD",1723811379213,3.8529,2595.5,2595.0,35.0]
["bitfinex","ETHUSD",1723811379379,0.12731811,2595.4,2595.0,35.0]
["bitfinex","ETHUSD",1723811379574,3.8529,2595.5,2595.0,35.0]
["bitfinex","ETHUSD",1723811379575,7.70582,2595.5,2595.0,35.0]
["bitfinex","ETHUSD",1723811379829,3.8529,2595.5,2595.0,35.0]
["bitfinex","ETHUSD",1723811380026,3.85305,2595.4,2594.9,1.82606902]
["bitfinex","ETHUSD",1723811380233,3.85313,2595.3,2594.7,7.0549]
["bitfinex","ETHUSD",1723811380735,3.85313,2595.3,2594.8,35.0]
["bitfinex","ETHUSD",1723811380933,3.85313,2595.3,2594.8,38.80945125]
["bitfinex","ETHUSD",1723811381139,3.85313,2595.3,2594.8,3.80945125]
["bitfinex","ETHUSD",1723811381314,3.8529,2595.5,2594.8,3.85377]
["bitfinex","ETHUSD",1723811381637,3.98029076,2595.4,2594.8,3.85377]
["bitfinex","ETHUSD",1723811381810,3.85297,2595.4,2594.8,3.85377]
["bitfinex","ETHUSD",1723811383714,3.85297,2595.4,2594.8,38.85377]
["bitfinex","ETHUSD",1723811383911,3.85312,2595.3,2594.8,38.80945125]
["bitfinex","ETHUSD",1723811385035,3.85297,2595.4,2594.8,42.66323125]
["bitfinex","ETHUSD",1723811385206,3.85297,2595.4,2594.9,2.21169502]
["bitfinex","ETHUSD",1723811386026,3.85313,2595.3,2594.8,42.66323125]
["bitfinex","ETHUSD",1723811386451,2.3711,2595.5,2594.8,35.0]
["bitfinex","ETHUSD",1723811386658,3.85373,2594.9,2594.4,29.84544]
["bitfinex","ETHUSD",1723811386821,3.85367,2595.0,2594.4,29.84544]
["bitfinex","ETHUSD",1723811386822,3.85398,2594.8,2594.4,6.201]
["bitfinex","ETHUSD",1723811387005,3.85398,2594.8,2594.0,23.64494]
["bitfinex","ETHUSD",1723811387006,3.85398,2594.8,2594.1,3.201]
["bitfinex","ETHUSD",1723811387204,3.85398,2594.8,2594.2,3.85464]
["bitfinex","ETHUSD",1723811387429,3.85371,2594.9,2594.4,3.201]
["bitfinex","ETHUSD",1723811387728,3.85386,2594.8,2594.4,4.523387]
["bitfinex","ETHUSD",1723811388765,3.85371,2594.9,2594.4,4.523387]
["bitfinex","ETHUSD",1723811388931,3.85324,2595.3,2594.5,7.1890097]
["bitfinex","ETHUSD",1723811389293,3.85357,2595.0,2594.4,8.377807]
["bitfinex","ETHUSD",1723811389428,2.6141314,2595.2,2594.4,8.377807]
["bitfinex","ETHUSD",1723811389429,3.85353,2595.1,2594.5,3.85423]
["bitfinex","ETHUSD",1723811389776,3.98091402,2595.0,2594.4,42.05537]
["bitfinex","ETHUSD",1723811389942,6.46744402,2594.9,2594.2,3.0]
["bitfinex","ETHUSD",1723811390124,6.34011,2594.9,2594.3,3.85457]
["bitfinex","ETHUSD",1723811390331,0.12734287,2594.8,2594.3,38.85457]
["bitfinex","ETHUSD",1723811390633,10.19389,2594.9,2594.3,38.85457]
["bitfinex","ETHUSD",1723811390846,0.1273411,2594.8,2594.3,38.85457]
["bitfinex","ETHUSD",1723811391070,6.34009,2594.9,2594.3,42.66402125]
["bitfinex","ETHUSD",1723811391260,0.12733969,2594.8,2594.4,3.85444]
["bitfinex","ETHUSD",1723811391430,0.12733969,2594.7,2594.4,3.85444]
["bitfinex","ETHUSD",1723811391630,3.85356,2595.0,2594.4,3.85438]
["bitfinex","ETHUSD",1723811391832,0.12733952,2594.9,2594.4,3.85438]
["bitfinex","ETHUSD",1723811392129,0.12733952,2594.8,2594.4,3.85438]
["bitfinex","ETHUSD",1723811392331,0.12733952,2594.7,2594.4,3.85438]
["bitfinex","ETHUSD",1723811392630,3.85356,2595.0,2594.4,3.85438]
["bitfinex","ETHUSD",1723811392853,0.12733964,2594.9,2594.4,3.85438]
["bitfinex","ETHUSD",1723811393050,0.12733964,2594.8,2594.4,3.85438]
["bitfinex","ETHUSD",1723811393255,3.85356,2595.0,2594.4,3.85438]
["bitfinex","ETHUSD",1723811393256,0.12733964,2594.7,2594.4,3.85438]
["bitfinex","ETHUSD",1723811393427,0.12733964,2594.6,2594.4,3.85438]
["bitfinex","ETHUSD",1723811393624,3.85375,2594.9,2594.4,3.85438]
["bitfinex","ETHUSD",1723811393852,0.12734393,2594.8,2594.4,38.85438]
["bitfinex","ETHUSD",1723811394055,3.85375,2594.9,2594.4,38.85438]
["bitfinex","ETHUSD",1723811394056,0.12734393,2594.7,2594.4,38.85438]
["bitfinex","ETHUSD",1723811394371,0.12734389,2594.6,2594.5,7.7086]
["bitfinex","ETHUSD",1723811394572,3.64215692,2595.4,2594.9,3.85361]
["bitfinex","ETHUSD",1723811394912,0.12731862,2595.3,2594.9,3.85361]
["bitfinex","ETHUSD",1723811395116,0.12731862,2595.2,2595.0,35.0]
["bitfinex","ETHUSD",1723811395413,0.30624129,2595.9,2595.5,3.8527]
["bitfinex","ETHUSD",1723811395414,2.3669,2595.9,2595.5,3.8527]
["bitfinex","ETHUSD",1723811395711,0.12729393,2595.8,2595.5,3.8527]
["bitfinex","ETHUSD",1723811396010,0.12729393,2595.7,2595.6,3.85266]
["bitfinex","ETHUSD",1723811396377,0.12729393,2595.7,2595.5,3.8527]
["bitfinex","ETHUSD",1723811396578,0.12729393,2595.6,2595.5,3.8527]
["bitfinex","ETHUSD",1723811397591,8.27412774,2596.1,2595.4,7.05395]
["bitfinex","ETHUSD",1723811397787,1.19139178,2596.0,2595.4,3.85295]
["bitfinex","ETHUSD",1723811398012,3.97958901,2595.9,2595.3,3.85311]
["bitfinex","ETHUSD",1723811398318,2.3559,2595.7,2595.3,3.85309]
["bitfinex","ETHUSD",1723811398483,0.12729474,2595.6,2595.3,3.85309]
["bitfinex","ETHUSD",1723811398693,0.12729474,2595.6,2595.3,4.998816]
["bitfinex","ETHUSD",1723811399203,0.12729474,2595.5,2595.3,4.998816]
["bitfinex","ETHUSD",1723811399402,3.8523,2595.9,2595.3,3.85303]
["bitfinex","ETHUSD",1723811399626,0.12729634,2595.8,2595.3,3.85303]
["bitfinex","ETHUSD",1723811399942,0.12729634,2595.7,2595.3,3.85303]
["bitfinex","ETHUSD",1723811400091,0.12729634,2595.6,2595.3,3.85303]
["bitfinex","ETHUSD",1723811400292,0.12729634,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1723811400731,6.20799,2596.0,2595.4,3.85297]
["bitfinex","ETHUSD",1723811400918,3.97955347,2595.9,2595.3,3.85311]
["bitfinex","ETHUSD",1723811401156,6.28213,2595.7,2594.9,6.85361]
["bitfinex","ETHUSD",1723811401303,6.28213,2595.7,2595.0,3.85346]
["bitfinex","ETHUSD",1723811401304,3.98005384,2595.6,2595.0,3.85346]
["bitfinex","ETHUSD",1723811401636,3.98005384,2595.6,2594.9,6.85361]
["bitfinex","ETHUSD",1723811401637,3.85282,2595.5,2594.9,3.85361]
["bitfinex","ETHUSD",1723811401932,6.356804,2595.4,2594.8,7.05477]
["bitfinex","ETHUSD",1723811402101,3.980434,2595.3,2594.8,4.291882]
["bitfinex","ETHUSD",1723811402306,0.127314,2595.2,2594.8,3.201]
["bitfinex","ETHUSD",1723811402511,0.127314,2595.2,2594.8,3.85384]
["bitfinex","ETHUSD",1723811402709,0.127314,2595.1,2594.8,3.85384]
["bitfinex","ETHUSD",1723811402910,6.432464,2595.0,2594.3,3.85446]
["bitfinex","ETHUSD",1723811403202,3.981034,2594.9,2594.3,3.85446]
["bitfinex","ETHUSD",1723811403404,0.127314,2594.8,2594.3,3.85446]
["bitfinex","ETHUSD",1723811403605,0.127314,2594.7,2594.3,3.8546]
["bitfinex","ETHUSD",1723811403829,0.127314,2594.6,2594.2,26.84569]
["bitfinex","ETHUSD",1723811404052,0.127314,2594.5,2594.2,19.79]
["bitfinex","ETHUSD",1723811404340,0.630515,2594.9,2593.5,3.85571]
["bitfinex","ETHUSD",1723811404341,3.85483,2594.2,2593.5,3.85571]
["bitfinex","ETHUSD",1723811404490,0.127314,2594.1,2593.5,3.85571]
["bitfinex","ETHUSD",1723811404691,0.127314,2594.0,2593.5,3.85568]
["bitfinex","ETHUSD",1723811404949,0.127314,2593.9,2593.5,3.85568]
["bitfinex","ETHUSD",1723811405256,2.4515,2594.0,2593.4,3.201]
["bitfinex","ETHUSD",1723811405533,2.4515,2594.4,2593.8,3.85534]
["bitfinex","ETHUSD",1723811405735,0.1273743,2594.3,2593.8,3.85534]
["bitfinex","ETHUSD",1723811405937,0.1273743,2594.2,2593.7,7.05641]
["bitfinex","ETHUSD",1723811406234,6.30603,2594.4,2593.9,3.85508]
["bitfinex","ETHUSD",1723811406235,2.4515,2594.4,2593.9,3.85508]
["bitfinex","ETHUSD",1723811406405,0.12736458,2594.3,2593.9,3.85508]
["bitfinex","ETHUSD",1723811406731,0.12736458,2594.2,2593.9,3.85508]
["bitfinex","ETHUSD",1723811406906,2.4515,2594.4,2593.9,3.85507]
["bitfinex","ETHUSD",1723811407107,0.37251634,2594.3,2593.8,3.85534]
["bitfinex","ETHUSD",1723811407334,7.484315,2594.9,2594.1,3.8549]
["bitfinex","ETHUSD",1723811407335,0.12736634,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1723811407637,2.3394,2594.7,2594.4,3.85436]
["bitfinex","ETHUSD",1723811407808,0.12734855,2594.6,2594.1,3.85485]
["bitfinex","ETHUSD",1723811408011,0.12734855,2594.5,2594.0,7.05591]
["bitfinex","ETHUSD",1723811408253,2.3394,2594.7,2594.2,3.85471]
["bitfinex","ETHUSD",1723811408402,0.12734748,2594.6,2594.2,3.85471]
["bitfinex","ETHUSD",1723811408703,0.12735249,2594.5,2594.2,3.85471]
["bitfinex","ETHUSD",1723811408899,2.3394,2594.7,2594.2,3.85471]
["bitfinex","ETHUSD",1723811409124,2.3394,2594.7,2594.0,3.85493]
["bitfinex","ETHUSD",1723811409125,6.812732,2594.7,2594.0,3.85493]
["bitfinex","ETHUSD",1723811409336,6.812732,2594.7,2593.8,6.85525]
["bitfinex","ETHUSD",1723811409337,3.85441,2594.5,2593.8,6.85525]
["bitfinex","ETHUSD",1723811409498,3.98192477,2594.4,2593.8,6.85525]
["bitfinex","ETHUSD",1723811409699,3.98197477,2594.3,2593.8,3.0]
["bitfinex","ETHUSD",1723811409894,2.40635477,2594.2,2593.8,3.0]
["bitfinex","ETHUSD",1723811410099,0.12737816,2594.1,2593.8,3.85525]
["bitfinex","ETHUSD",1723811410320,2.279,2594.2,2593.7,3.0]
["bitfinex","ETHUSD",1723811410545,2.279,2594.2,2593.5,3.85578]
["bitfinex","ETHUSD",1723811410748,3.85492,2594.1,2593.5,3.85578]
["bitfinex","ETHUSD",1723811410899,2.5069,2594.2,2593.6,3.85562]
["bitfinex","ETHUSD",1723811411097,0.12737276,2594.1,2593.6,3.85562]
["bitfinex","ETHUSD",1723811411343,2.5069,2594.2,2593.7,3.85549]
["bitfinex","ETHUSD",1723811411648,2.279,2594.2,2593.7,3.85549]
["bitfinex","ETHUSD",1723811411930,0.1273795,2594.1,2593.6,3.85561]
["bitfinex","ETHUSD",1723811412133,2.279,2594.2,2593.6,3.85561]
["bitfinex","ETHUSD",1723811412298,0.12737892,2594.1,2593.6,3.85561]
["bitfinex","ETHUSD",1723811412495,0.1273787,2594.0,2593.6,3.85561]
["bitfinex","ETHUSD",1723811412838,3.85491,2594.1,2593.4,7.0568]
["bitfinex","ETHUSD",1723811413164,2.3862,2593.3,2592.7,3.85698]
["bitfinex","ETHUSD",1723811413448,3.8567,2592.9,2592.3,3.201]
["bitfinex","ETHUSD",1723811413699,3.8567,2592.9,2592.2,3.85769]
["bitfinex","ETHUSD",1723811413700,3.85728,2592.5,2592.1,0.128143]
["bitfinex","ETHUSD",1723811413835,6.24318,2592.7,2592.1,0.128143]
["bitfinex","ETHUSD",1723811414256,3.85721,2592.6,2592.1,0.128143]
["bitfinex","ETHUSD",1723811414827,7.71444,2592.6,2592.1,0.128143]
["bitfinex","ETHUSD",1723811415166,3.85753,2592.4,2592.1,0.128143]
["bitfinex","ETHUSD",1723811415323,3.85772,2592.2,2592.1,0.128143]
["bitfinex","ETHUSD",1723811415523,3.85753,2592.4,2592.1,0.128143]
["bitfinex","ETHUSD",1723811415764,3.93368787,2592.4,2592.1,0.128143]
["bitfinex","ETHUSD",1723811415937,7.7151,2592.4,2592.1,0.128143]
["bitfinex","ETHUSD",1723811416135,3.85772,2592.2,2592.1,0.128143]
["bitfinex","ETHUSD",1723811416337,6.31532,2592.2,2592.1,0.128143]
["bitfinex","ETHUSD",1723811416535,2.4576,2592.2,2592.1,0.128143]
["bitfinex","ETHUSD",1723811416875,10.17304,2592.2,2592.1,0.128143]
["bitfinex","ETHUSD",1723811417214,10.17304,2592.2,2591.2,4.10911]
["bitfinex","ETHUSD",1723811417215,2.3189,2592.0,2591.2,0.25]
["bitfinex","ETHUSD",1723811417462,10.03702,2591.3,2591.2,0.25]
["bitfinex","ETHUSD",1723811417845,13.89608,2591.3,2591.2,0.25]
["bitfinex","ETHUSD",1723811418024,16.89608,2591.3,2591.2,0.25]
["bitfinex","ETHUSD",1723811418224,2.349,2590.4,2589.5,0.128143]
["bitfinex","ETHUSD",1723811418427,3.86066,2590.3,2589.5,0.128143]
["bitfinex","ETHUSD",1723811418666,2.349,2590.4,2589.5,0.128143]
["bitfinex","ETHUSD",1723811418866,2.5839,2590.4,2589.5,0.128143]
["bitfinex","ETHUSD",1723811419022,3.86097,2590.1,2589.5,0.128143]
["bitfinex","ETHUSD",1723811419229,3.86087,2590.1,2589.5,0.128143]
["bitfinex","ETHUSD",1723811419490,3.86128,2589.9,2589.5,0.128143]
["bitfinex","ETHUSD",1723811419626,0.2349,2590.4,2589.5,0.128143]
["bitfinex","ETHUSD",1723811419932,3.8609,2590.1,2589.5,0.128143]
["bitfinex","ETHUSD",1723811420127,3.86073,2590.2,2589.5,0.128143]
["bitfinex","ETHUSD",1723811420453,3.86117,2589.9,2589.5,0.128143]
["bitfinex","ETHUSD",1723811420764,3.861,2590.0,2589.5,0.128143]
["bitfinex","ETHUSD",1723811421135,3.0,2590.9,2589.5,0.128143]
["bitfinex","ETHUSD",1723811421136,6.1655,2589.8,2589.5,0.128143]
["bitfinex","ETHUSD",1723811421357,2.3042,2589.8,2589.5,0.128143]
["bitfinex","ETHUSD",1723811421559,2.53462,2589.8,2589.5,0.128143]
["bitfinex","ETHUSD",1723811421792,3.86145,2589.7,2589.5,0.128143]
["bitfinex","ETHUSD",1723811421992,0.23042,2589.8,2589.5,0.128143]
["bitfinex","ETHUSD",1723811422285,3.86141,2589.8,2589.5,0.128143]
["bitfinex","ETHUSD",1723811422629,6.1897,2589.6,2589.5,0.128143]
["bitfinex","ETHUSD",1723811422875,10.12745787,2589.6,2589.5,0.128143]
["bitfinex","ETHUSD",1723811423034,10.0513,2589.6,2589.5,0.128143]
["bitfinex","ETHUSD",1723811423250,7.19483,2589.6,2589.5,0.128143]
["bitfinex","ETHUSD",1723811423470,3.33323,2589.6,2589.5,0.128143]
["bitfinex","ETHUSD",1723811423786,3.86104,2590.0,2589.5,0.128143]
["bitfinex","ETHUSD",1723811423787,6.18914,2590.0,2589.5,0.128143]
["bitfinex","ETHUSD",1723811423988,2.3281,2590.0,2589.5,0.128143]
["bitfinex","ETHUSD",1723811424270,6.86073,2590.2,2589.5,3.989753]
["bitfinex","ETHUSD",1723811424489,4.932837,2590.2,2589.5,3.989863]
["bitfinex","ETHUSD",1723811424631,2.366,2590.5,2589.7,3.86144]
["bitfinex","ETHUSD",1723811424827,2.366,2590.5,2589.5,0.128143]
["bitfinex","ETHUSD",1723811425057,3.86058,2590.3,2589.6,3.86148]
["bitfinex","ETHUSD",1723811425259,3.86058,2590.3,2589.5,0.128143]
["bitfinex","ETHUSD",1723811425260,0.386058,2590.2,2589.5,0.128143]
["bitfinex","ETHUSD",1723811425652,0.386058,2590.2,2589.7,3.86132]
["bitfinex","ETHUSD",1723811425850,2.366,2590.5,2589.9,3.86105]
["bitfinex","ETHUSD",1723811426165,6.22627,2590.5,2589.8,3.86128]
["bitfinex","ETHUSD",1723811426339,0.2366,2590.4,2589.7,3.86132]
["bitfinex","ETHUSD",1723811426553,3.85983,2590.8,2590.1,3.86072]
["bitfinex","ETHUSD",1723811426871,3.86001,2590.7,2589.9,3.86104]
["bitfinex","ETHUSD",1723811427072,4.864762,2590.7,2589.8,3.8612]
["bitfinex","ETHUSD",1723811427271,2.328,2590.9,2589.5,0.128143]
["bitfinex","ETHUSD",1723811427272,0.386001,2590.6,2589.5,0.128143]
["bitfinex","ETHUSD",1723811427431,2.84311545,2591.3,2590.0,4.29]
["bitfinex","ETHUSD",1723811427629,2.44,2591.3,2590.7,3.85983]
["bitfinex","ETHUSD",1723811428045,2.44,2591.3,2590.4,3.86038]
["bitfinex","ETHUSD",1723811428250,7.79474787,2591.2,2590.4,3.86036]
["bitfinex","ETHUSD",1723811428535,3.85926,2591.2,2590.0,3.0]
["bitfinex","ETHUSD",1723811428757,3.85969,2590.9,2590.1,7.975898]
["bitfinex","ETHUSD",1723811428967,3.85997,2590.7,2590.0,3.86098]
["bitfinex","ETHUSD",1723811429183,6.30826787,2590.6,2589.9,3.86109]
["bitfinex","ETHUSD",1723811429400,0.63082679,2590.5,2589.9,3.86109]
["bitfinex","ETHUSD",1723811429532,6.23147,2591.0,2590.2,3.86069]
["bitfinex","ETHUSD",1723811429854,6.23147,2591.0,2590.3,3.86055]
["bitfinex","ETHUSD",1723811430042,3.07615787,2590.9,2589.5,7.418143]
["bitfinex","ETHUSD",1723811430251,3.86019,2590.6,2589.5,4.418143]
["bitfinex","ETHUSD",1723811430436,3.86051,2590.4,2589.5,4.418143]
["bitfinex","ETHUSD",1723811430636,3.86018,2590.6,2589.8,3.8612]
["bitfinex","ETHUSD",1723811430983,2.3222,2590.8,2590.1,3.86074]
["bitfinex","ETHUSD",1723811431179,2.3222,2590.8,2589.9,4.29]
["bitfinex","ETHUSD",1723811431180,6.276,2591.2,2590.5,3.86013]
["bitfinex","ETHUSD",1723811431469,3.85962,2591.0,2590.2,3.8606]
["bitfinex","ETHUSD",1723811431633,0.6276,2591.1,2589.9,4.29]
["bitfinex","ETHUSD",1723811431836,2.4167,2591.2,2590.5,3.86023]
["bitfinex","ETHUSD",1723811432079,3.85976,2590.9,2590.2,3.86068]
["bitfinex","ETHUSD",1723811432279,0.24167,2591.1,2589.9,5.45012472]
["bitfinex","ETHUSD",1723811432579,0.24167,2591.1,2590.3,3.86051]
["bitfinex","ETHUSD",1723811432770,0.07615787,2591.0,2590.1,3.86076]
["bitfinex","ETHUSD",1723811433079,3.85961,2591.0,2590.3,3.86055]
["bitfinex","ETHUSD",1723811433288,3.85961,2591.0,2590.4,3.86038]
["bitfinex","ETHUSD",1723811433289,4.897335,2591.0,2590.4,3.86038]
["bitfinex","ETHUSD",1723811433497,3.85981,2590.8,2590.1,7.72153]
["bitfinex","ETHUSD",1723811433801,1.037725,2591.0,2590.0,3.0]
["bitfinex","ETHUSD",1723811434090,3.85899,2591.4,2590.7,3.85994]
["bitfinex","ETHUSD",1723811434091,3.85903,2591.4,2590.7,3.85994]
["bitfinex","ETHUSD",1723811434296,3.685899,2591.3,2590.7,3.85994]
["bitfinex","ETHUSD",1723811434499,7.545049,2591.3,2590.7,3.85994]
["bitfinex","ETHUSD",1723811434773,7.545049,2591.3,2590.4,4.29]
["bitfinex","ETHUSD",1723811434774,3.685899,2591.3,2590.4,4.29]
["bitfinex","ETHUSD",1723811434975,2.2939,2591.5,2590.3,3.86042]
["bitfinex","ETHUSD",1723811434976,3.85951,2591.0,2590.3,3.86042]
["bitfinex","ETHUSD",1723811435153,0.07615787,2590.9,2590.1,31.10076]
["bitfinex","ETHUSD",1723811435347,0.07615787,2590.9,2590.3,7.72099]
["bitfinex","ETHUSD",1723811435348,0.385951,2590.9,2590.3,7.72099]
["bitfinex","ETHUSD",1723811435569,0.385951,2590.9,2590.1,3.86074]
["bitfinex","ETHUSD",1723811435772,0.385951,2590.9,2590.0,3.0]
["bitfinex","ETHUSD",1723811435773,4.2843661,2590.8,2590.0,3.0]
["bitfinex","ETHUSD",1723811435973,3.86079,2590.2,2589.5,8.279763]
["bitfinex","ETHUSD",1723811436138,0.07615787,2590.1,2589.5,3.989763]
["bitfinex","ETHUSD",1723811436674,0.63604479,2590.1,2589.5,0.128143]
["bitfinex","ETHUSD",1723811437041,7.79827787,2590.0,2589.5,0.128143]
["bitfinex","ETHUSD",1723811437246,3.86149,2589.7,2589.5,0.128143]
["bitfinex","ETHUSD",1723811437549,6.29589,2589.8,2589.5,0.128143]
["bitfinex","ETHUSD",1723811437750,4.49866479,2589.7,2589.5,0.128143]
["bitfinex","ETHUSD",1723811437949,3.93775787,2589.6,2589.5,0.128143]
["bitfinex","ETHUSD",1723811438341,7.79935787,2589.6,2589.5,0.128143]
["bitfinex","ETHUSD",1723811438542,7.7232,2589.6,2589.5,0.128143]
["bitfinex","ETHUSD",1723811438859,3.8616,2589.6,2589.5,0.128143]
["bitfinex","ETHUSD",1723811439065,4.94106948,2589.6,2589.5,0.128143]
["bitfinex","ETHUSD",1723811439235,5.01722735,2589.6,2589.5,0.128143]
["bitfinex","ETHUSD",1723811439434,8.87882735,2589.6,2589.5,0.128143]
["bitfinex","ETHUSD",1723811439640,8.80266948,2589.6,2589.5,0.128143]
["bitfinex","ETHUSD",1723811439906,11.23906948,2589.6,2589.5,0.128143]
["bitfinex","ETHUSD",1723811440076,14.23906948,2589.6,2589.5,0.128143]
["bitfinex","ETHUSD",1723811440593,3.86339,2588.4,2588.3,0.03]
["bitfinex","ETHUSD",1723811440882,7.72678,2588.4,2588.3,0.03]
["bitfinex","ETHUSD",1723811441040,10.10108,2588.4,2588.3,0.03]
["bitfinex","ETHUSD",1723811441538,13.22877593,2588.4,2588.3,0.03]
["bitfinex","ETHUSD",1723811441786,14.55165352,2588.4,2588.3,0.03]
["bitfinex","ETHUSD",1723811442113,14.55165352,2588.4,2586.9,0.128143]
["bitfinex","ETHUSD",1723811442114,3.86474,2587.5,2586.9,0.128143]
["bitfinex","ETHUSD",1723811442403,6.2389,2587.6,2586.9,0.128143]
["bitfinex","ETHUSD",1723811442542,3.8639,2588.1,2586.9,0.128143]
["bitfinex","ETHUSD",1723811442543,10.18626,2587.0,2586.9,0.128143]
["bitfinex","ETHUSD",1723811442741,6.32078,2587.0,2586.9,0.128143]
["bitfinex","ETHUSD",1723811442941,10.18626,2587.0,2586.9,0.128143]
["bitfinex","ETHUSD",1723811443183,14.05174,2587.0,2586.9,0.128143]
["bitfinex","ETHUSD",1723811443342,17.17950167,2587.0,2586.9,0.128143]
["bitfinex","ETHUSD",1723811443541,18.93777617,2587.0,2586.9,0.128143]
["bitfinex","ETHUSD",1723811443765,15.07229617,2587.0,2586.9,0.128143]
["bitfinex","ETHUSD",1723811443961,9.32078,2587.0,2586.9,0.128143]
["bitfinex","ETHUSD",1723811444279,3.86532,2587.2,2586.9,0.128143]
["bitfinex","ETHUSD",1723811444477,2.85845615,2587.4,2586.9,0.128143]
["bitfinex","ETHUSD",1723811444478,2.4553,2587.4,2586.9,0.128143]
["bitfinex","ETHUSD",1723811444678,6.86578,2587.4,2586.9,0.128143]
["bitfinex","ETHUSD",1723811444980,3.86548,2587.0,2586.9,0.128143]
["bitfinex","ETHUSD",1723811445152,10.04356,2587.0,2586.9,0.128143]
["bitfinex","ETHUSD",1723811445389,13.90904,2587.0,2586.9,0.128143]
["bitfinex","ETHUSD",1723811445668,17.03680762,2587.0,2586.9,0.128143]
["bitfinex","ETHUSD",1723811445867,14.87500838,2587.0,2586.9,0.128143]
["bitfinex","ETHUSD",1723811446072,22.60596838,2587.0,2586.9,0.128143]
["bitfinex","ETHUSD",1723811446279,22.60596838,2587.0,2584.5,3.8691]
["bitfinex","ETHUSD",1723811446280,2.4567,2585.3,2584.5,3.8691]
["bitfinex","ETHUSD",1723811446492,2.4567,2585.3,2584.2,0.128143]
["bitfinex","ETHUSD",1723811446493,2.4567,2585.1,2584.2,0.128143]
["bitfinex","ETHUSD",1723811446789,3.86937,2584.4,2584.2,0.128143]
["bitfinex","ETHUSD",1723811446941,3.94037699,2584.4,2584.2,0.128143]
["bitfinex","ETHUSD",1723811447143,6.20152487,2584.4,2584.2,0.128143]
["bitfinex","ETHUSD",1723811447387,3.0,2584.9,2583.4,3.87085]
["bitfinex","ETHUSD",1723811447388,2.256,2584.2,2583.4,3.87085]
["bitfinex","ETHUSD",1723811447596,2.256,2583.6,2583.2,0.01346409]
["bitfinex","ETHUSD",1723811447747,0.07615487,2584.1,2583.2,0.01346409]
["bitfinex","ETHUSD",1723811447748,9.99802,2583.3,2583.2,0.01346409]
["bitfinex","ETHUSD",1723811447947,2.256,2583.2,2580.9,4.30351287]
["bitfinex","ETHUSD",1723811448160,1.39449949,2583.3,2580.9,0.42895287]
["bitfinex","ETHUSD",1723811448161,2.256,2581.7,2580.9,0.42895287]
["bitfinex","ETHUSD",1723811448360,3.87373,2581.5,2580.9,0.42895287]
["bitfinex","ETHUSD",1723811448663,3.8719,2582.8,2581.5,3.87357]
["bitfinex","ETHUSD",1723811448993,0.07615487,2582.7,2581.6,0.82540636]
["bitfinex","ETHUSD",1723811449285,0.05,2584.4,2580.9,0.42895287]
["bitfinex","ETHUSD",1723811449286,6.20644,2581.3,2580.9,0.42895287]
["bitfinex","ETHUSD",1723811449488,6.20644,2581.3,2578.7,1.551705]
["bitfinex","ETHUSD",1723811449489,3.87581,2580.1,2578.6,3.87796]
["bitfinex","ETHUSD",1723811449716,3.87,2581.8,2577.6,3.87944]
["bitfinex","ETHUSD",1723811449717,0.07615487,2580.9,2579.2,4.43]
["bitfinex","ETHUSD",1723811449853,3.87368,2581.6,2579.2,4.43]
["bitfinex","ETHUSD",1723811449854,2.3324,2581.6,2579.2,0.05]
["bitfinex","ETHUSD",1723811450048,2.3324,2582.1,2581.2,3.87408]
["bitfinex","ETHUSD",1723811450294,3.87066,2583.6,2581.6,3.87348]
["bitfinex","ETHUSD",1723811450295,3.87184,2582.8,2581.6,3.87348]
["bitfinex","ETHUSD",1723811450592,2.3416,2582.9,2580.9,3.87459]
["bitfinex","ETHUSD",1723811450593,2.41775487,2582.9,2581.7,3.87334]
["bitfinex","ETHUSD",1723811450802,2.41775487,2582.9,2580.6,3.87503]
["bitfinex","ETHUSD",1723811450803,3.87284,2582.1,2580.6,3.87503]
["bitfinex","ETHUSD",1723811450952,3.87284,2582.1,2580.0,0.61747984]
["bitfinex","ETHUSD",1723811450953,6.17582,2581.7,2580.0,0.61747984]
["bitfinex","ETHUSD",1723811451159,3.87491,2580.8,2580.0,0.34086349]
["bitfinex","ETHUSD",1723811451392,3.87385,2581.5,2580.0,0.34086349]
["bitfinex","ETHUSD",1723811451583,2.3024,2581.7,2580.1,3.87581]
["bitfinex","ETHUSD",1723811451763,2.3024,2581.7,2581.0,3.87445]
["bitfinex","ETHUSD",1723811451968,3.87267,2582.2,2581.2,3.87409]
["bitfinex","ETHUSD",1723811452153,3.87144,2583.1,2581.9,3.87311]
["bitfinex","ETHUSD",1723811452154,3.87188,2582.8,2581.9,3.87311]
["bitfinex","ETHUSD",1723811452355,2.37855487,2582.9,2581.4,4.43]
["bitfinex","ETHUSD",1723811452602,3.87282,2582.1,2580.9,4.43]
["bitfinex","ETHUSD",1723811452780,0.07615487,2582.0,2580.4,4.43]
["bitfinex","ETHUSD",1723811452980,0.07615487,2582.0,2580.3,3.87541]
["bitfinex","ETHUSD",1723811452981,3.87378,2581.5,2580.3,3.87545]
["bitfinex","ETHUSD",1723811453178,0.07615487,2581.4,2580.5,3.87519]
["bitfinex","ETHUSD",1723811453396,6.27683,2581.9,2580.8,3.87461]
["bitfinex","ETHUSD",1723811453590,6.27683,2581.9,2580.5,0.387519]
["bitfinex","ETHUSD",1723811453591,2.4037,2581.9,2580.5,0.387519]
["bitfinex","ETHUSD",1723811453793,2.4037,2581.9,2581.4,3.87384]
["bitfinex","ETHUSD",1723811454098,3.87208,2582.6,2580.4,4.43]
["bitfinex","ETHUSD",1723811454099,0.07615487,2581.8,2581.1,3.87417]
["bitfinex","ETHUSD",1723811454295,6.19667,2581.6,2580.4,3.87531]
["bitfinex","ETHUSD",1723811454602,6.19667,2581.6,2580.0,0.34086349]
["bitfinex","ETHUSD",1723811454603,3.87492,2580.7,2580.0,0.34086349]
["bitfinex","ETHUSD",1723811454806,3.87389,2581.4,2580.0,0.34086349]
["bitfinex","ETHUSD",1723811454807,0.07615487,2581.3,2580.2,3.87565]
["bitfinex","ETHUSD",1723811454989,0.62728249,2581.5,2580.8,3.87463]
["bitfinex","ETHUSD",1723811455201,3.87297,2582.0,2581.1,3.87419]
["bitfinex","ETHUSD",1723811455381,3.8742,2581.2,2580.2,3.87553]
["bitfinex","ETHUSD",1723811455577,3.87448,2581.0,2580.1,3.8758]
["bitfinex","ETHUSD",1723811455910,3.87448,2581.0,2580.0,0.34086349]
["bitfinex","ETHUSD",1723811455911,0.38742,2581.1,2580.0,0.34086349]
["bitfinex","ETHUSD",1723811456208,2.747499,2581.9,2580.1,0.47391923]
["bitfinex","ETHUSD",1723811456518,3.87494,2580.7,2580.0,0.34086349]
["bitfinex","ETHUSD",1723811456667,3.87438,2581.1,2580.2,3.87565]
["bitfinex","ETHUSD",1723811456868,0.387438,2581.0,2580.2,3.87565]
["bitfinex","ETHUSD",1723811457164,2.3758,2580.7,2580.0,0.34086349]
["bitfinex","ETHUSD",1723811457364,0.07615487,2580.6,2580.0,0.34086349]
["bitfinex","ETHUSD",1723811457579,3.87581,2580.1,2580.0,0.34086349]
["bitfinex","ETHUSD",1723811457816,7.75162,2580.1,2580.0,0.34086349]
["bitfinex","ETHUSD",1723811458016,14.81762,2580.1,2580.0,0.34086349]
["bitfinex","ETHUSD",1723811458204,16.99243,2580.1,2580.0,0.34086349]
["bitfinex","ETHUSD",1723811458391,16.99243,2580.1,2579.0,0.128845]
["bitfinex","ETHUSD",1723811458392,6.24232,2579.1,2579.0,0.128845]
["bitfinex","ETHUSD",1723811458727,10.11964,2579.1,2579.0,0.128845]
["bitfinex","ETHUSD",1723811458917,10.11964,2579.1,2576.6,4.43]
["bitfinex","ETHUSD",1723811458918,9.24232,2579.1,2576.6,4.43]
["bitfinex","ETHUSD",1723811459218,9.24232,2579.1,2577.0,3.88038]
["bitfinex","ETHUSD",1723811459219,2.365,2578.9,2577.0,3.88038]
["bitfinex","ETHUSD",1723811459438,2.365,2578.9,2577.2,3.88006]
["bitfinex","ETHUSD",1723811459439,3.87873,2578.2,2577.2,3.88006]
["bitfinex","ETHUSD",1723811459720,3.87873,2578.2,2576.2,3.88162]
["bitfinex","ETHUSD",1723811459721,3.87944,2577.7,2575.8,4.43]
["bitfinex","ETHUSD",1723811459931,2.0555,2575.9,2572.3,3.88748]
["bitfinex","ETHUSD",1723811460155,3.87,2577.4,2571.1,0.129203]
["bitfinex","ETHUSD",1723811460156,4.43,2573.1,2571.1,4.018583]
["bitfinex","ETHUSD",1723811460440,0.07615487,2573.0,2571.4,2.2822]
["bitfinex","ETHUSD",1723811460595,3.0,2573.2,2571.6,0.49446704]
["bitfinex","ETHUSD",1723811460796,0.40407452,2573.5,2572.7,3.88695]
["bitfinex","ETHUSD",1723811461018,0.40407452,2573.5,2572.4,0.43480739]
["bitfinex","ETHUSD",1723811461180,2.2594,2573.3,2571.8,3.88832]
["bitfinex","ETHUSD",1723811461380,0.40407452,2573.5,2572.7,3.88687]
["bitfinex","ETHUSD",1723811461728,0.40407452,2573.5,2573.3,3.88603]
["bitfinex","ETHUSD",1723811462046,0.40407452,2573.5,2572.5,0.35178005]
["bitfinex","ETHUSD",1723811462047,0.40407452,2573.5,2572.5,4.617]
["bitfinex","ETHUSD",1723811462198,0.40407452,2573.5,2572.5,3.88722]
["bitfinex","ETHUSD",1723811462199,0.07615487,2573.4,2572.5,3.88722]
["bitfinex","ETHUSD",1723811462583,0.40407452,2573.5,2573.3,3.88592]
["bitfinex","ETHUSD",1723811462730,0.40407452,2573.5,2572.5,0.028512]
["bitfinex","ETHUSD",1723811462731,3.88321,2575.2,2573.1,3.88634]
["bitfinex","ETHUSD",1723811462929,2.4113,2575.4,2574.0,4.617]
["bitfinex","ETHUSD",1723811463174,3.88352,2575.0,2574.0,35.0]
["bitfinex","ETHUSD",1723811463317,0.07615487,2575.3,2574.1,3.5]
["bitfinex","ETHUSD",1723811463520,1.76187,2575.8,2574.1,3.5]
["bitfinex","ETHUSD",1723811463521,1.63247487,2575.8,2574.7,3.88393]
["bitfinex","ETHUSD",1723811463751,12.59837134,2576.0,2574.6,3.88408]
["bitfinex","ETHUSD",1723811463752,8.71634134,2576.0,2574.6,3.88408]
["bitfinex","ETHUSD",1723811463950,8.71634134,2576.0,2575.2,3.88318]
["bitfinex","ETHUSD",1723811464156,0.40435972,2576.1,2575.2,3.88318]
["bitfinex","ETHUSD",1723811464157,0.40435972,2576.1,2575.3,35.55]
["bitfinex","ETHUSD",1723811464512,0.40435972,2576.1,2575.5,3.88273]
["bitfinex","ETHUSD",1723811464715,4.28432898,2576.9,2576.3,3.88153]
["bitfinex","ETHUSD",1723811464918,4.28432898,2576.9,2576.4,0.55]
["bitfinex","ETHUSD",1723811465129,4.28432898,2576.9,2576.5,35.0]
["bitfinex","ETHUSD",1723811465338,3.87869,2578.2,2576.6,0.55]
["bitfinex","ETHUSD",1723811465549,3.87897,2578.0,2576.8,3.88063]
["bitfinex","ETHUSD",1723811465757,0.61743,2578.1,2577.2,3.88016]
["bitfinex","ETHUSD",1723811465938,2.2956,2578.3,2576.7,3.88087]
["bitfinex","ETHUSD",1723811466148,0.40420794,2578.7,2577.6,3.87955]
["bitfinex","ETHUSD",1723811466314,0.07615487,2578.8,2577.7,3.87939]
["bitfinex","ETHUSD",1723811466520,3.95420487,2578.7,2577.4,3.87986]
["bitfinex","ETHUSD",1723811466747,3.95420487,2578.7,2577.6,3.87957]
["bitfinex","ETHUSD",1723811466748,0.07615487,2578.7,2577.6,3.87957]
["bitfinex","ETHUSD",1723811466925,4.28180669,2578.9,2577.9,3.87899]
["bitfinex","ETHUSD",1723811467127,0.42818067,2578.8,2577.4,3.87977]
["bitfinex","ETHUSD",1723811467355,0.07615487,2579.1,2578.1,3.87879]
["bitfinex","ETHUSD",1723811467652,2.4869,2579.2,2578.2,3.87854]
["bitfinex","ETHUSD",1723811467653,0.40419374,2578.9,2578.2,3.87854]
["bitfinex","ETHUSD",1723811467826,2.4869,2579.2,2578.3,0.55]
["bitfinex","ETHUSD",1723811468131,0.40413476,2579.8,2578.3,0.55]
["bitfinex","ETHUSD",1723811468317,2.2652,2580.2,2578.1,3.87874]
["bitfinex","ETHUSD",1723811468318,2.2652,2580.2,2578.2,0.55]
["bitfinex","ETHUSD",1723811468649,3.87491,2580.7,2579.0,3.87737]
["bitfinex","ETHUSD",1723811468855,0.40405776,2580.9,2579.8,3.87614]
["bitfinex","ETHUSD",1723811468856,0.387491,2580.6,2579.8,3.87614]
["bitfinex","ETHUSD",1723811469159,6.90786804,2581.1,2579.2,3.87707]
["bitfinex","ETHUSD",1723811469456,6.90786804,2581.1,2580.2,3.87552]
["bitfinex","ETHUSD",1723811469457,0.6907868,2581.0,2580.2,3.87552]
["bitfinex","ETHUSD",1723811469619,2.4259,2581.1,2580.2,3.87552]
["bitfinex","ETHUSD",1723811469816,2.4259,2581.1,2580.3,0.55]
["bitfinex","ETHUSD",1723811470062,3.87326,2581.9,2580.8,3.87472]
["bitfinex","ETHUSD",1723811470259,3.94941487,2581.9,2581.0,3.87445]
["bitfinex","ETHUSD",1723811470566,3.87196,2582.7,2581.2,8.49113]
["bitfinex","ETHUSD",1723811470787,1.55221,2582.7,2582.0,3.87294]
["bitfinex","ETHUSD",1723811471021,3.87236,2582.4,2581.4,3.87382]
["bitfinex","ETHUSD",1723811471290,2.3704,2582.9,2581.2,4.617]
["bitfinex","ETHUSD",1723811471291,0.07615487,2582.8,2581.9,3.873]
["bitfinex","ETHUSD",1723811471500,3.87222,2582.5,2581.4,3.87381]
["bitfinex","ETHUSD",1723811471652,3.87252,2582.3,2581.3,3.87395]
["bitfinex","ETHUSD",1723811471855,3.87473,2580.9,2579.8,4.617]
["bitfinex","ETHUSD",1723811472073,2.4394,2582.0,2580.0,3.87595]
["bitfinex","ETHUSD",1723811472074,0.07615487,2580.8,2580.0,3.87595]
["bitfinex","ETHUSD",1723811472260,0.07615487,2580.7,2579.1,4.617]
["bitfinex","ETHUSD",1723811472481,4.504441,2581.9,2579.9,3.8761]
["bitfinex","ETHUSD",1723811472482,0.07615487,2581.8,2579.9,3.8761]
["bitfinex","ETHUSD",1723811472680,0.631221,2581.9,2579.1,5.0787]
["bitfinex","ETHUSD",1723811472681,3.87459,2581.0,2579.1,5.0787]
["bitfinex","ETHUSD",1723811472856,0.387459,2580.9,2580.1,3.87578]
["bitfinex","ETHUSD",1723811473051,3.95075487,2581.0,2580.1,3.87578]
["bitfinex","ETHUSD",1723811473411,3.87422,2581.2,2578.3,3.87845]
["bitfinex","ETHUSD",1723811473412,3.87674,2579.5,2578.3,3.87845]
["bitfinex","ETHUSD",1723811473696,12.73348687,2580.9,2577.5,2.3642]
["bitfinex","ETHUSD",1723811473697,3.0,2579.9,2578.5,3.87808]
["bitfinex","ETHUSD",1723811473900,0.07615487,2579.4,2578.4,3.87833]
["bitfinex","ETHUSD",1723811474114,4.27217849,2579.4,2578.4,3.87833]
["bitfinex","ETHUSD",1723811474301,6.87647,2579.7,2577.8,3.87919]
["bitfinex","ETHUSD",1723811474510,0.930267,2579.6,2578.4,3.87827]
["bitfinex","ETHUSD",1723811474665,2.4262,2579.8,2578.2,3.87867]
["bitfinex","ETHUSD",1723811474871,0.65179679,2580.5,2579.5,3.87672]
["bitfinex","ETHUSD",1723811475089,2.2767,2580.6,2579.5,3.87672]
["bitfinex","ETHUSD",1723811475090,2.2767,2580.6,2579.8,3.87626]
["bitfinex","ETHUSD",1723811475291,0.387422,2581.1,2579.5,35.0]
["bitfinex","ETHUSD",1723811475500,2.2767,2581.4,2580.3,3.87541]
["bitfinex","ETHUSD",1723811475815,2.35285487,2581.4,2580.3,3.87548]
["bitfinex","ETHUSD",1723811476137,2.35285487,2581.4,2579.4,3.87675]
["bitfinex","ETHUSD",1723811476138,0.22767,2581.3,2580.5,3.87508]
["bitfinex","ETHUSD",1723811476258,0.22767,2581.3,2579.9,3.87602]
["bitfinex","ETHUSD",1723811476259,4.48064761,2582.0,2580.9,3.87455]
["bitfinex","ETHUSD",1723811476459,3.87301,2582.0,2581.1,3.87418]
["bitfinex","ETHUSD",1723811476727,2.4998,2582.2,2579.7,3.87629]
["bitfinex","ETHUSD",1723811476728,2.57595487,2582.2,2579.7,3.87629]
["bitfinex","ETHUSD",1723811476888,3.8741,2581.3,2580.3,3.8755]
["bitfinex","ETHUSD",1723811477061,0.46345587,2581.9,2580.1,35.0]
["bitfinex","ETHUSD",1723811477062,0.387301,2581.9,2580.1,35.0]
["bitfinex","ETHUSD",1723811477263,3.87338,2581.8,2580.3,3.8755]
["bitfinex","ETHUSD",1723811477465,0.4260681,2581.7,2581.3,3.87397]
["bitfinex","ETHUSD",1723811477690,0.4260681,2581.7,2580.6,3.87499]
["bitfinex","ETHUSD",1723811477691,3.87331,2581.8,2580.2,3.87554]
["bitfinex","ETHUSD",1723811477901,0.50221597,2581.7,2580.8,3.87469]
["bitfinex","ETHUSD",1723811478101,0.40099609,2581.9,2580.1,35.0]
["bitfinex","ETHUSD",1723811478309,2.4998,2582.2,2581.1,3.87424]
["bitfinex","ETHUSD",1723811478605,2.4998,2582.2,2580.2,7.05]
["bitfinex","ETHUSD",1723811478606,2.4998,2582.2,2581.0,3.87445]
["bitfinex","ETHUSD",1723811478761,2.4998,2582.2,2581.4,3.87381]
["bitfinex","ETHUSD",1723811478965,0.07615487,2582.1,2581.3,3.87387]
["bitfinex","ETHUSD",1723811479177,3.87178,2582.8,2581.9,3.8731]
["bitfinex","ETHUSD",1723811479379,0.39232988,2582.7,2581.9,3.87298]
["bitfinex","ETHUSD",1723811479627,0.39232988,2582.7,2581.7,3.87326]
["bitfinex","ETHUSD",1723811479766,4.26436988,2582.7,2581.6,3.8735]
["bitfinex","ETHUSD",1723811479963,4.26436988,2582.7,2581.7,0.55]
["bitfinex","ETHUSD",1723811479964,0.39232988,2582.7,2581.7,0.55]
["bitfinex","ETHUSD",1723811480166,0.00514788,2582.7,2582.3,3.87238]
["bitfinex","ETHUSD",1723811480411,0.00514788,2582.7,2581.8,35.0]
["bitfinex","ETHUSD",1723811480412,0.00514788,2582.7,2582.4,3.87235]
["bitfinex","ETHUSD",1723811480574,0.00514788,2582.7,2582.1,3.87276]
["bitfinex","ETHUSD",1723811480774,0.00514788,2582.7,2582.3,3.87239]
["bitfinex","ETHUSD",1723811480973,0.00514788,2582.7,2581.7,0.55]
["bitfinex","ETHUSD",1723811481187,0.00514788,2582.7,2580.5,3.87511]
["bitfinex","ETHUSD",1723811481188,3.87269,2582.2,2580.7,4.617]
["bitfinex","ETHUSD",1723811481390,3.87269,2582.2,2580.1,2.456]
["bitfinex","ETHUSD",1723811481391,0.39241688,2582.1,2580.3,3.87538]
["bitfinex","ETHUSD",1723811481606,0.39241688,2582.1,2581.3,3.87388]
["bitfinex","ETHUSD",1723811481607,0.00514788,2582.1,2581.3,3.87388]
["bitfinex","ETHUSD",1723811481907,2.3035,2581.8,2579.5,3.87657]
["bitfinex","ETHUSD",1723811482080,2.3035,2581.8,2580.5,3.87508]
["bitfinex","ETHUSD",1723811482081,0.23035,2581.7,2580.5,3.87508]
["bitfinex","ETHUSD",1723811482268,0.23035,2581.7,2579.5,0.07751261]
["bitfinex","ETHUSD",1723811482269,3.87402,2581.3,2580.4,3.87524]
["bitfinex","ETHUSD",1723811482517,0.23549788,2581.7,2580.3,0.07749649]
["bitfinex","ETHUSD",1723811482669,0.00514788,2581.7,2581.4,3.87379]
["bitfinex","ETHUSD",1723811482983,0.00514788,2581.2,2581.1,7.74862]
["bitfinex","ETHUSD",1723811483187,0.00016499,2581.2,2581.1,42.74862]
["bitfinex","ETHUSD",1723811483383,0.00016499,2581.2,2581.1,46.62293]
["bitfinex","ETHUSD",1723811483586,0.23035,2582.5,2581.9,3.8731]
["bitfinex","ETHUSD",1723811483793,3.87248,2582.4,2581.5,3.8737]
["bitfinex","ETHUSD",1723811484119,0.23035,2582.5,2580.9,3.87461]
["bitfinex","ETHUSD",1723811484120,3.87314,2581.9,2580.9,3.87461]
["bitfinex","ETHUSD",1723811484404,0.23035,2582.5,2581.1,3.87421]
["bitfinex","ETHUSD",1723811484405,3.87309,2582.0,2581.1,3.87421]
["bitfinex","ETHUSD",1723811484607,3.87268,2582.2,2580.9,35.0]
["bitfinex","ETHUSD",1723811484810,0.387268,2582.1,2581.4,3.87385]
["bitfinex","ETHUSD",1723811485110,3.87253,2582.3,2581.4,3.87385]
["bitfinex","ETHUSD",1723811485295,3.87149,2583.0,2582.1,3.87267]
["bitfinex","ETHUSD",1723811485474,4.258629,2583.0,2582.1,3.87267]
["bitfinex","ETHUSD",1723811485667,0.387149,2583.0,2581.6,3.87345]
["bitfinex","ETHUSD",1723811485912,2.3002,2583.3,2582.7,3.87179]
["bitfinex","ETHUSD",1723811486074,2.3002,2583.3,2582.6,3.87206]
["bitfinex","ETHUSD",1723811486442,0.07615487,2584.0,2582.2,0.07743691]
["bitfinex","ETHUSD",1723811486443,3.86998,2584.0,2582.2,0.07743691]
["bitfinex","ETHUSD",1723811486567,2.3651,2584.1,2583.3,3.87095]
["bitfinex","ETHUSD",1723811486770,2.60161,2584.1,2583.3,3.87095]
["bitfinex","ETHUSD",1723811487331,4.47605173,2584.6,2584.0,3.86996]
["bitfinex","ETHUSD",1723811487332,0.60693173,2584.6,2584.0,3.86996]
["bitfinex","ETHUSD",1723811487470,2.50941937,2585.0,2583.8,3.87022]
["bitfinex","ETHUSD",1723811487826,2.4332645,2585.0,2584.1,3.86971]
["bitfinex","ETHUSD",1723811488023,2.4332645,2585.0,2584.4,3.86922]
["bitfinex","ETHUSD",1723811488372,2.4332645,2585.0,2584.6,3.86896]
["bitfinex","ETHUSD",1723811488606,0.1742645,2585.0,2584.8,3.86866]
["bitfinex","ETHUSD",1723811488839,0.1742645,2585.0,2584.6,3.86905]
["bitfinex","ETHUSD",1723811489142,3.86893,2584.7,2583.8,3.87014]
["bitfinex","ETHUSD",1723811489448,0.1742645,2585.0,2583.3,41.87099]
["bitfinex","ETHUSD",1723811489449,0.1742645,2585.0,2584.6,3.86898]
["bitfinex","ETHUSD",1723811489595,0.1742645,2585.0,2584.8,3.86864]
["bitfinex","ETHUSD",1723811489823,0.1742645,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1723811490068,0.1742645,2585.0,2584.4,3.86924]
["bitfinex","ETHUSD",1723811490335,0.1742645,2585.0,2582.8,3.87165]
["bitfinex","ETHUSD",1723811490336,3.86906,2584.7,2583.6,35.0]
["bitfinex","ETHUSD",1723811490496,0.1742645,2585.0,2583.6,35.0]
["bitfinex","ETHUSD",1723811490696,4.0427345,2585.0,2584.2,3.86963]
["bitfinex","ETHUSD",1723811490897,4.0427345,2585.0,2584.4,3.86926]
["bitfinex","ETHUSD",1723811490898,0.1742645,2585.0,2584.4,3.86926]
["bitfinex","ETHUSD",1723811491097,0.1742645,2585.0,2583.7,0.07738251]
["bitfinex","ETHUSD",1723811491298,0.1742645,2585.0,2584.9,7.73724]
["bitfinex","ETHUSD",1723811491497,0.00559234,2585.0,2584.9,7.73724]
["bitfinex","ETHUSD",1723811491694,0.00559234,2585.0,2584.8,3.86874]
["bitfinex","ETHUSD",1723811491900,0.00559234,2585.0,2584.4,3.86927]
["bitfinex","ETHUSD",1723811492134,0.00559234,2585.0,2584.8,3.86864]
["bitfinex","ETHUSD",1723811492345,0.00559234,2585.0,2584.9,15.47448]
["bitfinex","ETHUSD",1723811492535,2.3065,2587.2,2584.9,15.47448]
["bitfinex","ETHUSD",1723811492536,3.86593,2586.7,2585.9,3.86711]
["bitfinex","ETHUSD",1723811492909,3.86666,2586.3,2585.3,3.86789]
["bitfinex","ETHUSD",1723811493134,0.386593,2586.6,2585.8,3.86713]
["bitfinex","ETHUSD",1723811493300,3.86568,2586.9,2585.5,3.86761]
["bitfinex","ETHUSD",1723811493499,3.86568,2586.9,2585.3,35.07734206]
["bitfinex","ETHUSD",1723811493500,3.86535,2587.1,2586.1,3.86672]
["bitfinex","ETHUSD",1723811493702,0.67782349,2587.1,2586.5,3.86609]
["bitfinex","ETHUSD",1723811493907,2.3065,2587.2,2586.6,3.86606]
["bitfinex","ETHUSD",1723811494110,6.35213,2587.8,2586.7,3.86582]
["bitfinex","ETHUSD",1723811494313,3.86559,2587.0,2585.3,35.0]
["bitfinex","ETHUSD",1723811494547,3.86595,2586.7,2585.9,3.86698]
["bitfinex","ETHUSD",1723811494711,3.8662,2586.6,2585.7,3.86739]
["bitfinex","ETHUSD",1723811495065,0.39423549,2586.5,2586.1,3.86681]
["bitfinex","ETHUSD",1723811495267,3.86504,2587.3,2586.3,3.8665]
["bitfinex","ETHUSD",1723811495418,3.86478,2587.5,2586.5,3.86609]
["bitfinex","ETHUSD",1723811495617,2.4878,2587.8,2587.0,3.86548]
["bitfinex","ETHUSD",1723811495822,2.4878,2587.8,2586.6,0.07731384]
["bitfinex","ETHUSD",1723811495823,2.79719215,2587.8,2586.9,3.86548]
["bitfinex","ETHUSD",1723811496019,2.79719215,2587.8,2586.6,0.07731384]
["bitfinex","ETHUSD",1723811496020,3.86485,2587.5,2586.6,3.86606]
["bitfinex","ETHUSD",1723811496411,0.66613722,2587.7,2587.0,3.86547]
["bitfinex","ETHUSD",1723811496586,3.8645,2587.7,2586.8,3.86575]
["bitfinex","ETHUSD",1723811496870,3.8645,2587.7,2586.5,0.07730304]
["bitfinex","ETHUSD",1723811496871,3.86534,2587.1,2586.2,3.86655]
["bitfinex","ETHUSD",1723811497077,4.18008372,2587.6,2586.7,3.86582]
["bitfinex","ETHUSD",1723811497218,0.31539372,2587.6,2586.4,3.86635]
["bitfinex","ETHUSD",1723811497414,0.07615487,2587.5,2586.4,3.86635]
["bitfinex","ETHUSD",1723811497621,0.07615487,2587.4,2586.0,3.86684]
["bitfinex","ETHUSD",1723811497856,2.4878,2587.8,2585.8,3.8672]
["bitfinex","ETHUSD",1723811497857,0.07615487,2587.3,2585.8,3.8672]
["bitfinex","ETHUSD",1723811498155,2.4878,2587.8,2585.6,3.86756]
["bitfinex","ETHUSD",1723811498156,3.86625,2586.5,2585.6,3.86756]
["bitfinex","ETHUSD",1723811498314,3.86561,2587.0,2586.2,3.86658]
["bitfinex","ETHUSD",1723811498519,3.8649,2587.4,2586.5,3.86613]
["bitfinex","ETHUSD",1723811498762,3.8646,2587.6,2586.6,3.86594]
["bitfinex","ETHUSD",1723811499050,2.4878,2587.8,2587.1,3.86531]
["bitfinex","ETHUSD",1723811499248,2.4878,2587.8,2587.1,3.86523]
["bitfinex","ETHUSD",1723811499451,0.07615487,2587.7,2586.8,3.86567]
["bitfinex","ETHUSD",1723811499650,0.07615487,2587.7,2586.2,38.86652]
["bitfinex","ETHUSD",1723811499651,0.24878,2587.7,2586.9,3.86551]
["bitfinex","ETHUSD",1723811499873,6.35219,2587.8,2587.0,0.55]
["bitfinex","ETHUSD",1723811499874,2.4878,2587.8,2587.0,0.55]
["bitfinex","ETHUSD",1723811500013,0.07615487,2587.7,2586.8,3.86572]
["bitfinex","ETHUSD",1723811500220,0.24878,2587.7,2587.2,3.86508]
["bitfinex","ETHUSD",1723811500540,3.86408,2588.0,2587.0,3.86541]
["bitfinex","ETHUSD",1723811500838,0.386408,2587.9,2587.2,3.86508]
["bitfinex","ETHUSD",1723811501040,0.386408,2587.9,2587.0,3.86537]
["bitfinex","ETHUSD",1723811501253,3.86454,2587.7,2586.8,3.86572]
["bitfinex","ETHUSD",1723811501467,3.86505,2587.3,2586.6,3.86593]
["bitfinex","ETHUSD",1723811501767,3.8661,2586.6,2585.6,3.86755]
["bitfinex","ETHUSD",1723811501928,3.94136487,2587.2,2585.4,3.86781]
["bitfinex","ETHUSD",1723811501929,3.86538,2587.1,2585.4,3.86781]
["bitfinex","ETHUSD",1723811502123,3.86538,2587.1,2585.3,2.639908]
["bitfinex","ETHUSD",1723811502124,0.4251885,2587.0,2586.0,3.86691]
["bitfinex","ETHUSD",1723811502446,3.86558,2587.0,2585.6,0.07732674]
["bitfinex","ETHUSD",1723811502648,0.386505,2587.2,2586.2,3.8666]
["bitfinex","ETHUSD",1723811502873,2.2906,2587.3,2585.9,3.86706]
["bitfinex","ETHUSD",1723811503060,2.2906,2587.3,2586.5,3.86612]
["bitfinex","ETHUSD",1723811503271,2.2906,2587.3,2586.6,3.86605]
["bitfinex","ETHUSD",1723811503478,3.86575,2586.9,2585.9,3.86709]
["bitfinex","ETHUSD",1723811503768,3.86611,2586.6,2585.4,3.86784]
["bitfinex","ETHUSD",1723811503982,0.07615487,2586.8,2585.4,3.86784]
["bitfinex","ETHUSD",1723811503983,3.86648,2586.4,2585.4,3.8678]
["bitfinex","ETHUSD",1723811504125,3.86644,2586.4,2584.8,3.8687]
["bitfinex","ETHUSD",1723811504332,0.386648,2586.3,2585.7,3.86729]
["bitfinex","ETHUSD",1723811504530,3.86584,2586.8,2585.7,3.86732]
["bitfinex","ETHUSD",1723811504801,3.86649,2586.4,2585.6,3.86754]
["bitfinex","ETHUSD",1723811504952,3.94271487,2586.3,2585.5,7.73531]
["bitfinex","ETHUSD",1723811505147,4.64764049,2586.2,2585.5,3.86763]
["bitfinex","ETHUSD",1723811505413,0.07615487,2586.2,2584.7,35.0]
["bitfinex","ETHUSD",1723811505532,3.86683,2586.1,2584.7,3.86882]
["bitfinex","ETHUSD",1723811505729,3.86802,2585.3,2584.3,7.73887]
["bitfinex","ETHUSD",1723811506032,3.94444487,2585.2,2584.4,3.86925]
["bitfinex","ETHUSD",1723811506272,3.869,2584.7,2583.7,3.87041]
["bitfinex","ETHUSD",1723811506479,3.869,2584.7,2583.9,7.74007]
["bitfinex","ETHUSD",1723811506657,6.93683649,2585.1,2583.5,3.87066]
["bitfinex","ETHUSD",1723811506863,3.86858,2585.0,2584.2,3.86956]
["bitfinex","ETHUSD",1723811507172,3.86878,2584.8,2584.0,3.86985]
["bitfinex","ETHUSD",1723811507380,3.94515487,2584.7,2583.8,3.8702]
["bitfinex","ETHUSD",1723811507720,3.86922,2584.5,2583.8,3.87016]
["bitfinex","ETHUSD",1723811507970,0.07615487,2584.4,2583.8,3.87016]
["bitfinex","ETHUSD",1723811508130,4.26347349,2584.7,2583.9,3.8701]
["bitfinex","ETHUSD",1723811508329,0.39449349,2584.7,2584.1,3.86967]
["bitfinex","ETHUSD",1723811508840,2.2872,2585.1,2583.3,35.0]
["bitfinex","ETHUSD",1723811509032,3.86764,2585.6,2584.7,3.86881]
["bitfinex","ETHUSD",1723811509227,3.86824,2585.2,2583.8,3.87012]
["bitfinex","ETHUSD",1723811509567,3.86938,2584.4,2583.6,3.87048]
["bitfinex","ETHUSD",1723811509773,0.07615487,2584.3,2583.7,3.87032]
["bitfinex","ETHUSD",1723811509930,3.86929,2584.5,2583.6,3.87045]
["bitfinex","ETHUSD",1723811510129,3.8696,2584.3,2583.2,3.87112]
["bitfinex","ETHUSD",1723811510365,3.86991,2584.1,2583.3,3.87101]
["bitfinex","ETHUSD",1723811510555,0.07615487,2584.0,2583.3,3.87101]
["bitfinex","ETHUSD",1723811511064,0.07615487,2584.0,2583.2,3.87112]
["bitfinex","ETHUSD",1723811511065,0.39460649,2584.0,2583.4,3.87084]
["bitfinex","ETHUSD",1723811511269,0.07615487,2583.9,2583.4,3.87084]
["bitfinex","ETHUSD",1723811511485,3.86927,2584.5,2583.6,3.87046]
["bitfinex","ETHUSD",1723811511701,3.86874,2584.9,2583.5,3.87059]
["bitfinex","ETHUSD",1723811511999,0.624384,2584.8,2584.0,3.86988]
["bitfinex","ETHUSD",1723811512141,0.624384,2584.8,2584.1,3.86967]
["bitfinex","ETHUSD",1723811512349,6.2437,2585.0,2584.1,3.86967]
["bitfinex","ETHUSD",1723811512350,2.3751,2585.0,2584.3,3.86942]
["bitfinex","ETHUSD",1723811512720,3.86985,2584.1,2583.3,3.87092]
["bitfinex","ETHUSD",1723811512843,3.86985,2584.1,2583.0,35.0]
["bitfinex","ETHUSD",1723811512844,2.56785487,2584.0,2583.1,3.87119]
["bitfinex","ETHUSD",1723811513048,3.87012,2583.9,2582.9,3.8715]
["bitfinex","ETHUSD",1723811513277,3.87044,2583.7,2582.9,7.74302]
["bitfinex","ETHUSD",1723811513501,3.87044,2583.7,2583.0,3.87137]
["bitfinex","ETHUSD",1723811513659,3.87044,2583.7,2582.5,35.0]
["bitfinex","ETHUSD",1723811513660,3.8708,2583.5,2582.7,3.87183]
["bitfinex","ETHUSD",1723811514008,0.07615487,2583.6,2582.7,7.74371]
["bitfinex","ETHUSD",1723811514009,7.74131,2583.6,2582.7,7.74371]
["bitfinex","ETHUSD",1723811514277,6.94635487,2583.9,2582.2,3.87262]
["bitfinex","ETHUSD",1723811514278,3.87034,2583.8,2582.9,3.8716]
["bitfinex","ETHUSD",1723811514480,3.0,2583.9,2583.1,3.87119]
["bitfinex","ETHUSD",1723811514664,4.4582285,2583.8,2583.1,3.87119]
["bitfinex","ETHUSD",1723811514873,0.5878685,2583.8,2583.1,3.87119]
["bitfinex","ETHUSD",1723811515040,0.1279144,2583.7,2583.1,3.87119]
["bitfinex","ETHUSD",1723811515388,6.748735,2584.0,2582.7,3.87187]
["bitfinex","ETHUSD",1723811515389,2.878685,2584.0,2583.5,3.8707]
["bitfinex","ETHUSD",1723811515593,3.62846744,2584.6,2583.8,3.87016]
["bitfinex","ETHUSD",1723811515594,2.4758,2584.6,2583.8,3.87016]
["bitfinex","ETHUSD",1723811515746,2.55195487,2584.6,2583.8,3.87016]
["bitfinex","ETHUSD",1723811515948,0.12786915,2584.5,2583.4,3.87085]
["bitfinex","ETHUSD",1723811516244,0.12786915,2584.5,2582.7,0.3863]
["bitfinex","ETHUSD",1723811516245,3.86998,2584.0,2583.2,3.87107]
["bitfinex","ETHUSD",1723811516443,0.20403512,2584.4,2583.2,3.87107]
["bitfinex","ETHUSD",1723811516444,3.99804184,2583.9,2583.2,3.87115]
["bitfinex","ETHUSD",1723811516751,3.86971,2584.2,2583.4,3.87079]
["bitfinex","ETHUSD",1723811516971,0.12789144,2584.1,2583.4,3.87077]
["bitfinex","ETHUSD",1723811517158,0.386971,2584.1,2583.5,3.87062]
["bitfinex","ETHUSD",1723811517361,0.1278945,2584.0,2582.9,3.87161]
["bitfinex","ETHUSD",1723811517562,0.4256681,2584.0,2583.4,3.87077]
["bitfinex","ETHUSD",1723811517781,4.2956581,2584.0,2583.2,3.87105]
["bitfinex","ETHUSD",1723811517950,3.86925,2584.5,2583.3,3.87096]
["bitfinex","ETHUSD",1723811518157,1.12514431,2584.4,2583.8,3.87016]
["bitfinex","ETHUSD",1723811518446,1.12514431,2584.4,2583.9,3.8701]
["bitfinex","ETHUSD",1723811518447,0.99726283,2584.4,2583.9,3.8701]
["bitfinex","ETHUSD",1723811518684,2.4758,2584.6,2583.6,3.87046]
["bitfinex","ETHUSD",1723811518884,0.45160452,2584.5,2583.8,3.87017]
["bitfinex","ETHUSD",1723811519098,0.45160452,2584.5,2583.6,3.87053]
["bitfinex","ETHUSD",1723811519099,0.12788012,2584.4,2583.7,3.8704]
["bitfinex","ETHUSD",1723811519268,4.19295487,2584.5,2583.9,3.86999]
["bitfinex","ETHUSD",1723811519269,0.24758,2584.5,2583.9,3.86999]
["bitfinex","ETHUSD",1723811519468,2.4758,2584.6,2583.2,3.87111]
["bitfinex","ETHUSD",1723811519469,0.07615487,2584.4,2583.3,0.4258249]
["bitfinex","ETHUSD",1723811519670,2.4758,2584.6,2584.0,3.86988]
["bitfinex","ETHUSD",1723811519905,2.72338,2584.6,2584.0,3.86985]
["bitfinex","ETHUSD",1723811520075,0.07615487,2584.5,2583.8,3.87017]
["bitfinex","ETHUSD",1723811520320,1.046135,2584.5,2584.1,3.86973]
["bitfinex","ETHUSD",1723811520481,3.86835,2585.1,2584.2,3.86955]
["bitfinex","ETHUSD",1723811520682,0.20400926,2585.0,2583.8,3.87012]
["bitfinex","ETHUSD",1723811520887,2.3421,2585.2,2583.7,3.87036]
["bitfinex","ETHUSD",1723811521091,2.3421,2585.2,2583.5,3.87061]
["bitfinex","ETHUSD",1723811521092,2.3185,2584.2,2582.7,37.4135]
["bitfinex","ETHUSD",1723811521406,2.3185,2584.2,2582.3,4.617]
["bitfinex","ETHUSD",1723811521407,3.87036,2583.8,2583.1,3.87122]
["bitfinex","ETHUSD",1723811521552,3.87036,2583.8,2582.3,4.617]
["bitfinex","ETHUSD",1723811521553,3.87084,2583.5,2582.7,3.87182]
["bitfinex","ETHUSD",1723811521753,0.20407925,2583.4,2582.3,3.87239]
["bitfinex","ETHUSD",1723811521957,3.87154,2583.0,2582.1,3.87274]
["bitfinex","ETHUSD",1723811522160,3.87154,2583.0,2581.7,3.87328]
["bitfinex","ETHUSD",1723811522161,3.87215,2582.6,2581.7,3.87328]
["bitfinex","ETHUSD",1723811522394,3.87215,2582.6,2581.5,3.87364]
["bitfinex","ETHUSD",1723811522395,3.87245,2582.4,2581.5,3.87362]
["bitfinex","ETHUSD",1723811522597,0.637034,2582.9,2581.3,7.74779]
["bitfinex","ETHUSD",1723811522598,3.87305,2582.0,2581.3,7.74779]
["bitfinex","ETHUSD",1723811522844,3.87305,2582.0,2580.4,0.51295799]
["bitfinex","ETHUSD",1723811522845,0.07615487,2581.9,2580.4,0.51295799]
["bitfinex","ETHUSD",1723811522956,3.87421,2581.2,2580.3,3.8754]
["bitfinex","ETHUSD",1723811523160,3.87421,2581.2,2580.1,3.87572]
["bitfinex","ETHUSD",1723811523161,6.923327,2581.2,2580.1,3.87572]
["bitfinex","ETHUSD",1723811523391,6.923327,2581.2,2579.7,3.8764]
["bitfinex","ETHUSD",1723811523392,2.2743,2581.2,2580.5,3.8752]
["bitfinex","ETHUSD",1723811523609,6.87361,2581.6,2579.7,3.8764]
["bitfinex","ETHUSD",1723811523610,3.0,2581.6,2581.0,3.87446]
["bitfinex","ETHUSD",1723811523756,6.14759,2581.8,2580.1,4.38868799]
["bitfinex","ETHUSD",1723811523757,2.2743,2581.8,2581.5,3.8737]
["bitfinex","ETHUSD",1723811523957,2.2743,2581.8,2581.3,3.87398]
["bitfinex","ETHUSD",1723811524153,2.2743,2581.8,2580.2,0.4388688]
["bitfinex","ETHUSD",1723811524154,2.2743,2581.8,2580.3,0.51295799]
["bitfinex","ETHUSD",1723811524382,0.07615487,2582.2,2581.4,3.87375]
["bitfinex","ETHUSD",1723811524383,3.87271,2582.2,2581.4,3.87375]
["bitfinex","ETHUSD",1723811524566,3.0,2582.3,2581.4,3.87375]
["bitfinex","ETHUSD",1723811524567,2.3631,2582.3,2581.4,3.87375]
["bitfinex","ETHUSD",1723811524772,4.559998,2582.2,2581.4,3.87376]
["bitfinex","ETHUSD",1723811524965,0.687238,2582.2,2581.5,3.87371]
["bitfinex","ETHUSD",1723811525168,0.687238,2582.2,2580.3,5.56141787]
["bitfinex","ETHUSD",1723811525169,3.87315,2581.9,2580.7,3.0]
["bitfinex","ETHUSD",1723811525399,0.3050338,2582.1,2580.8,0.07747754]
["bitfinex","ETHUSD",1723811525600,0.3050338,2582.1,2580.8,3.87474]
["bitfinex","ETHUSD",1723811525601,4.1778438,2582.1,2580.8,3.87474]
["bitfinex","ETHUSD",1723811525789,4.1778438,2582.1,2580.7,35.0]
["bitfinex","ETHUSD",1723811525790,3.87323,2581.9,2581.0,3.87437]
["bitfinex","ETHUSD",1723811526120,3.87345,2581.7,2580.9,3.87451]
["bitfinex","ETHUSD",1723811526284,0.07615487,2581.6,2580.9,3.87451]
["bitfinex","ETHUSD",1723811526485,0.07615487,2581.6,2580.8,3.87468]
["bitfinex","ETHUSD",1723811526486,4.38341766,2581.6,2580.8,3.87468]
["bitfinex","ETHUSD",1723811526821,0.43369279,2581.6,2581.1,3.8742]
["bitfinex","ETHUSD",1723811527103,3.87333,2581.8,2580.5,35.0]
["bitfinex","ETHUSD",1723811527408,3.0,2582.0,2580.5,35.0]
["bitfinex","ETHUSD",1723811527409,3.87307,2582.0,2581.1,3.87418]
["bitfinex","ETHUSD",1723811527603,3.87307,2582.0,2580.5,35.0]
["bitfinex","ETHUSD",1723811527604,0.33050338,2581.9,2581.3,3.87392]
["bitfinex","ETHUSD",1723811527778,4.1778638,2582.1,2581.3,7.74783]
["bitfinex","ETHUSD",1723811527979,3.87347,2581.7,2580.2,0.51062466]
["bitfinex","ETHUSD",1723811528308,3.87347,2581.7,2580.4,3.87527]
["bitfinex","ETHUSD",1723811528309,3.87413,2581.3,2580.4,3.87527]
["bitfinex","ETHUSD",1723811528609,3.87413,2581.3,2579.5,4.617]
["bitfinex","ETHUSD",1723811528610,3.87465,2580.9,2580.2,3.87559]
["bitfinex","ETHUSD",1723811528938,0.614278,2581.4,2580.9,3.87458]
["bitfinex","ETHUSD",1723811529071,2.269,2581.5,2581.3,3.87399]
["bitfinex","ETHUSD",1723811529272,2.269,2581.5,2580.2,4.617]
["bitfinex","ETHUSD",1723811529513,0.2269,2581.4,2580.8,3.87462]
["bitfinex","ETHUSD",1723811529770,0.2269,2581.4,2580.0,0.51062466]
["bitfinex","ETHUSD",1723811530013,0.2269,2581.4,2580.3,3.8755]
["bitfinex","ETHUSD",1723811530173,2.269,2581.5,2580.9,3.87458]
["bitfinex","ETHUSD",1723811530396,2.269,2581.5,2580.1,3.87576]
["bitfinex","ETHUSD",1723811530596,3.87326,2581.8,2581.1,3.87423]
["bitfinex","ETHUSD",1723811530847,3.87326,2581.8,2581.0,3.87434]
["bitfinex","ETHUSD",1723811531137,3.87326,2581.8,2580.3,3.87546]
["bitfinex","ETHUSD",1723811531138,3.87412,2581.3,2580.3,3.87546]
["bitfinex","ETHUSD",1723811531326,3.87463,2580.9,2580.1,3.8757]
["bitfinex","ETHUSD",1723811531523,3.87457,2581.0,2580.1,3.87572]
["bitfinex","ETHUSD",1723811532110,3.87457,2581.0,2579.9,3.87607]
["bitfinex","ETHUSD",1723811532111,3.87485,2580.8,2579.9,3.87607]
["bitfinex","ETHUSD",1723811532310,0.25219549,2581.1,2580.4,3.87535]
["bitfinex","ETHUSD",1723811532609,0.25219549,2581.1,2579.8,35.433808]
["bitfinex","ETHUSD",1723811532810,0.25219549,2581.1,2579.1,0.3863]
["bitfinex","ETHUSD",1723811532811,3.87469,2580.9,2579.4,3.87674]
["bitfinex","ETHUSD",1723811533121,4.12651549,2581.1,2579.5,3.87667]
["bitfinex","ETHUSD",1723811533122,0.25219549,2581.1,2579.5,3.87667]
["bitfinex","ETHUSD",1723811533324,2.4458,2581.2,2580.6,3.87505]
["bitfinex","ETHUSD",1723811533632,2.4458,2581.2,2580.4,3.87526]
["bitfinex","ETHUSD",1723811533847,3.87471,2580.9,2579.5,7.617]
["bitfinex","ETHUSD",1723811534164,4.19508487,2581.1,2577.5,0.79905296]
["bitfinex","ETHUSD",1723811534165,3.87555,2580.3,2579.6,3.87653]
["bitfinex","ETHUSD",1723811534324,3.87555,2580.3,2579.4,3.87676]
["bitfinex","ETHUSD",1723811534325,3.87592,2580.1,2579.4,3.87676]
["bitfinex","ETHUSD",1723811534654,3.87592,2580.1,2579.3,3.877]
["bitfinex","ETHUSD",1723811534949,4.89329,2580.1,2579.2,3.87707]
["bitfinex","ETHUSD",1723811535150,4.89329,2580.1,2579.0,0.732227]
["bitfinex","ETHUSD",1723811535151,2.4222,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1723811535472,2.4222,2580.3,2579.0,0.732227]
["bitfinex","ETHUSD",1723811535473,2.4222,2580.3,2580.0,3.87582]
["bitfinex","ETHUSD",1723811535595,2.4222,2580.3,2579.2,3.87712]
["bitfinex","ETHUSD",1723811535798,2.4222,2580.3,2579.1,3.6291185]
["bitfinex","ETHUSD",1723811535799,6.2978,2580.3,2579.6,3.87646]
["bitfinex","ETHUSD",1723811536048,6.2978,2580.3,2579.6,3.87645]
["bitfinex","ETHUSD",1723811536049,6.29784,2580.3,2579.6,3.87645]
["bitfinex","ETHUSD",1723811536227,6.29784,2580.3,2579.1,38.87722]
["bitfinex","ETHUSD",1723811536228,3.87591,2580.1,2579.2,3.87709]
["bitfinex","ETHUSD",1723811536429,3.87591,2580.1,2579.1,35.0]
["bitfinex","ETHUSD",1723811536430,3.87637,2579.8,2579.1,35.0]
["bitfinex","ETHUSD",1723811536597,3.87672,2579.5,2578.8,0.005]
["bitfinex","ETHUSD",1723811536806,3.87632,2579.8,2579.1,3.87722]
["bitfinex","ETHUSD",1723811537043,4.37374554,2580.0,2579.1,3.87731]
["bitfinex","ETHUSD",1723811537223,2.4222,2580.3,2578.8,0.005]
["bitfinex","ETHUSD",1723811537224,2.4222,2580.3,2579.7,3.87628]
["bitfinex","ETHUSD",1723811537434,3.61999999,2581.4,2579.7,3.87628]
["bitfinex","ETHUSD",1723811537435,2.4401,2580.9,2579.9,3.87606]
["bitfinex","ETHUSD",1723811537757,2.4401,2580.9,2579.7,0.387628]
["bitfinex","ETHUSD",1723811537758,2.4401,2580.9,2580.0,3.87592]
["bitfinex","ETHUSD",1723811537900,3.87298,2582.0,2581.0,3.87434]
["bitfinex","ETHUSD",1723811538122,3.87298,2582.0,2581.0,7.74892]
["bitfinex","ETHUSD",1723811538123,4.0,2581.1,2581.0,7.74892]
["bitfinex","ETHUSD",1723811538370,3.19178851,2581.1,2581.0,7.74892]
["bitfinex","ETHUSD",1723811538569,3.19178851,2581.1,2581.0,3.87446]
["bitfinex","ETHUSD",1723811538878,3.19178851,2581.1,2581.0,12.560826]
["bitfinex","ETHUSD",1723811539032,1.75510911,2581.1,2581.0,15.560826]
["bitfinex","ETHUSD",1723811539226,3.87165,2582.9,2582.1,3.87278]
["bitfinex","ETHUSD",1723811539432,3.87165,2582.9,2582.2,3.8726]
["bitfinex","ETHUSD",1723811539637,2.3957,2583.0,2582.3,3.87251]
["bitfinex","ETHUSD",1723811539839,2.3957,2583.0,2582.7,3.87182]
["bitfinex","ETHUSD",1723811540039,4.0,2582.8,2582.7,3.87182]
["bitfinex","ETHUSD",1723811540247,4.0,2582.8,2582.7,7.74373]
["bitfinex","ETHUSD",1723811540447,4.0,2582.8,2582.7,12.16564]
["bitfinex","ETHUSD",1723811540674,4.0,2582.8,2582.7,9.455303]
["bitfinex","ETHUSD",1723811540859,4.0,2582.8,2582.7,8.29373]
["bitfinex","ETHUSD",1723811541168,4.0,2582.8,2582.7,12.16564]
["bitfinex","ETHUSD",1723811541533,4.0,2582.8,2582.7,43.29373]
["bitfinex","ETHUSD",1723811541728,4.0,2582.8,2582.5,3.87211]
["bitfinex","ETHUSD",1723811542077,4.0,2582.6,2582.5,7.74442]
["bitfinex","ETHUSD",1723811542242,4.0,2582.6,2582.5,47.003841]
["bitfinex","ETHUSD",1723811542565,4.0,2582.6,2582.5,8.681631]
["bitfinex","ETHUSD",1723811542765,3.87072,2583.5,2582.5,3.87221]
["bitfinex","ETHUSD",1723811542927,3.87021,2583.9,2582.1,35.0]
["bitfinex","ETHUSD",1723811543128,3.87044,2583.7,2582.4,3.87229]
["bitfinex","ETHUSD",1723811543376,2.451,2584.0,2582.9,3.87149]
["bitfinex","ETHUSD",1723811543377,3.87025,2583.9,2582.9,3.87149]
["bitfinex","ETHUSD",1723811543593,3.87073,2583.5,2582.5,4.42215]
["bitfinex","ETHUSD",1723811543727,2.441,2583.3,2581.7,0.3863]
["bitfinex","ETHUSD",1723811543928,2.441,2583.3,2581.7,3.87331]
["bitfinex","ETHUSD",1723811543929,0.07615487,2583.2,2581.7,3.87331]
["bitfinex","ETHUSD",1723811544169,0.07615487,2583.2,2581.0,0.387446]
["bitfinex","ETHUSD",1723811544170,2.441,2582.1,2581.0,0.387446]
["bitfinex","ETHUSD",1723811544476,2.441,2582.1,2580.3,35.0]
["bitfinex","ETHUSD",1723811544477,2.51715487,2582.1,2581.3,3.87389]
["bitfinex","ETHUSD",1723811544693,2.441,2582.1,2581.3,3.87389]
["bitfinex","ETHUSD",1723811544825,2.441,2582.1,2581.5,3.87359]
["bitfinex","ETHUSD",1723811545027,2.441,2582.1,2581.7,3.87331]
["bitfinex","ETHUSD",1723811545280,0.25171549,2583.2,2582.1,3.87275]
["bitfinex","ETHUSD",1723811545281,2.4301,2582.8,2582.1,3.87275]
["bitfinex","ETHUSD",1723811545426,2.4301,2582.8,2582.2,3.87265]
["bitfinex","ETHUSD",1723811545641,2.4301,2582.8,2581.2,0.87173343]
["bitfinex","ETHUSD",1723811545642,0.07615487,2582.7,2581.5,3.8736]
["bitfinex","ETHUSD",1723811545850,3.060258,2582.8,2581.1,4.261596]
["bitfinex","ETHUSD",1723811545851,3.87212,2582.6,2581.1,0.387426]
["bitfinex","ETHUSD",1723811546050,6.30193,2582.8,2581.8,3.87313]
["bitfinex","ETHUSD",1723811546281,0.84194071,2582.7,2581.3,3.8739]
["bitfinex","ETHUSD",1723811546457,3.87239,2582.4,2581.3,3.8739]
["bitfinex","ETHUSD",1723811546660,3.94879487,2582.3,2581.5,3.87369]
["bitfinex","ETHUSD",1723811546866,3.87333,2581.8,2581.1,3.87426]
["bitfinex","ETHUSD",1723811547178,2.3581,2582.1,2580.6,0.441925]
["bitfinex","ETHUSD",1723811547378,0.07615487,2582.0,2580.6,0.54398]
["bitfinex","ETHUSD",1723811547564,0.07615487,2582.0,2580.3,35.61528597]
["bitfinex","ETHUSD",1723811547565,3.87337,2581.8,2581.1,3.87431]
["bitfinex","ETHUSD",1723811547766,0.07615487,2581.7,2581.2,3.87413]
["bitfinex","ETHUSD",1723811547976,4.11643549,2582.0,2580.9,3.8746]
["bitfinex","ETHUSD",1723811547977,0.07615487,2581.6,2580.9,3.8746]
["bitfinex","ETHUSD",1723811548185,4.11644549,2582.0,2580.4,7.68475125]
["bitfinex","ETHUSD",1723811548500,2.3581,2582.1,2580.9,3.87455]
["bitfinex","ETHUSD",1723811548820,6.23102,2582.1,2581.3,3.87389]
["bitfinex","ETHUSD",1723811548945,2.3581,2582.1,2581.5,3.8736]
["bitfinex","ETHUSD",1723811549477,6.23094,2582.1,2581.3,3.87395]
["bitfinex","ETHUSD",1723811549988,6.23094,2582.1,2580.5,10.66959502]
["bitfinex","ETHUSD",1723811549989,2.3581,2582.1,2581.4,3.87374]
["bitfinex","ETHUSD",1723811550189,3.87323,2581.9,2580.5,6.79445502]
["bitfinex","ETHUSD",1723811550396,0.07615487,2581.8,2580.6,3.87496]
["bitfinex","ETHUSD",1723811550722,0.07615487,2582.0,2580.8,3.87466]
["bitfinex","ETHUSD",1723811550876,3.87341,2581.8,2581.0,3.87444]
["bitfinex","ETHUSD",1723811551434,4.11643549,2582.0,2581.2,3.87406]
["bitfinex","ETHUSD",1723811551739,0.1279979,2581.9,2581.2,3.87406]
["bitfinex","ETHUSD",1723811551937,0.1279979,2581.9,2580.6,3.87496]
["bitfinex","ETHUSD",1723811551938,7.74735,2581.6,2580.6,3.87496]
["bitfinex","ETHUSD",1723811552142,3.87382,2581.5,2580.7,3.87479]
["bitfinex","ETHUSD",1723811552352,0.12802259,2581.4,2580.6,3.87495]
["bitfinex","ETHUSD",1723811552649,3.87367,2581.6,2580.8,3.87464]
["bitfinex","ETHUSD",1723811552858,3.87302,2582.0,2580.6,0.387495]
["bitfinex","ETHUSD",1723811553054,0.12800566,2581.9,2581.0,3.87436]
["bitfinex","ETHUSD",1723811553359,2.3581,2582.1,2580.1,3.87579]
["bitfinex","ETHUSD",1723811553510,0.36381113,2582.0,2580.2,0.55]
["bitfinex","ETHUSD",1723811553691,3.87412,2581.3,2580.3,3.87544]
["bitfinex","ETHUSD",1723811554048,0.07615487,2581.2,2580.5,3.8751]
["bitfinex","ETHUSD",1723811554346,3.87397,2581.4,2580.7,3.87491]
["bitfinex","ETHUSD",1723811554683,3.87411,2581.3,2580.5,7.7502]
["bitfinex","ETHUSD",1723811554810,4.261169,2581.5,2580.7,3.87488]
["bitfinex","ETHUSD",1723811555131,4.00193191,2581.4,2580.6,3.875]
["bitfinex","ETHUSD",1723811555292,3.87391,2581.4,2580.6,3.875]
["bitfinex","ETHUSD",1723811555625,3.87402,2581.3,2580.5,7.75018]
["bitfinex","ETHUSD",1723811555838,3.87402,2581.3,2580.5,3.87509]
["bitfinex","ETHUSD",1723811555986,4.261169,2581.5,2580.7,3.8749]
["bitfinex","ETHUSD",1723811555987,3.87389,2581.4,2580.7,3.8749]
["bitfinex","ETHUSD",1723811556326,3.0,2582.3,2581.1,3.87418]
["bitfinex","ETHUSD",1723811556527,0.12799704,2582.0,2581.1,3.87421]
["bitfinex","ETHUSD",1723811556702,6.23099,2582.1,2581.1,3.87424]
["bitfinex","ETHUSD",1723811556703,2.3581,2582.1,2581.1,3.87424]
["bitfinex","ETHUSD",1723811556900,2.3581,2582.1,2581.6,3.87354]
["bitfinex","ETHUSD",1723811557114,2.3581,2582.1,2581.2,0.55]
["bitfinex","ETHUSD",1723811557302,0.20415841,2582.0,2581.0,3.87439]
["bitfinex","ETHUSD",1723811557502,0.20415841,2582.0,2580.5,9.9065]
["bitfinex","ETHUSD",1723811557503,0.12800354,2581.9,2580.5,8.32719]
["bitfinex","ETHUSD",1723811557698,3.87352,2581.7,2580.9,3.87456]
["bitfinex","ETHUSD",1723811557896,0.12800354,2581.6,2580.9,3.87456]
["bitfinex","ETHUSD",1723811558091,3.87352,2581.7,2580.5,8.32718]
["bitfinex","ETHUSD",1723811558330,0.07615487,2581.6,2580.6,0.832718]
["bitfinex","ETHUSD",1723811558490,4.00177576,2581.5,2580.8,3.87474]
["bitfinex","ETHUSD",1723811558696,3.87348,2581.7,2581.0,3.87444]
["bitfinex","ETHUSD",1723811558928,0.12801564,2581.6,2581.0,3.87444]
["bitfinex","ETHUSD",1723811559104,3.87322,2581.9,2581.1,3.87421]
["bitfinex","ETHUSD",1723811559422,0.12801538,2581.8,2581.1,3.87421]
["bitfinex","ETHUSD",1723811559598,2.3581,2582.1,2581.5,3.87368]
["bitfinex","ETHUSD",1723811559803,2.3581,2582.1,2581.7,3.87339]
["bitfinex","ETHUSD",1723811560006,2.3581,2582.1,2581.7,3.8733]
["bitfinex","ETHUSD",1723811560416,2.3581,2582.1,2581.9,3.873]
["bitfinex","ETHUSD",1723811560640,0.60727326,2582.6,2582.0,3.87295]
["bitfinex","ETHUSD",1723811560793,3.87239,2582.4,2581.6,3.87347]
["bitfinex","ETHUSD",1723811561104,2.3032,2582.8,2582.4,3.87235]
["bitfinex","ETHUSD",1723811561305,0.60724688,2583.0,2582.4,3.87226]
["bitfinex","ETHUSD",1723811561507,2.3032,2583.3,2582.7,3.87191]
["bitfinex","ETHUSD",1723811561726,2.3032,2583.3,2582.0,0.07744153]
["bitfinex","ETHUSD",1723811561727,0.12793575,2583.2,2582.3,3.87248]
["bitfinex","ETHUSD",1723811561945,0.60709369,2583.9,2582.3,3.87248]
["bitfinex","ETHUSD",1723811561946,4.47726369,2583.9,2583.1,3.87128]
["bitfinex","ETHUSD",1723811562096,2.3196,2584.0,2583.3,3.87092]
["bitfinex","ETHUSD",1723811562097,6.18958,2584.0,2583.3,3.87092]
["bitfinex","ETHUSD",1723811562299,2.59185038,2584.0,2583.3,3.87091]
["bitfinex","ETHUSD",1723811562557,2.3196,2584.0,2583.3,3.87093]
["bitfinex","ETHUSD",1723811562699,2.3196,2584.0,2583.5,3.87064]
["bitfinex","ETHUSD",1723811562909,2.3196,2584.0,2583.5,3.8707]
["bitfinex","ETHUSD",1723811563347,2.3196,2584.0,2583.1,35.0]
["bitfinex","ETHUSD",1723811563348,3.94627487,2583.9,2583.1,38.87118]
["bitfinex","ETHUSD",1723811563643,3.94627487,2583.9,2583.1,7.74239]
["bitfinex","ETHUSD",1723811563644,3.94635487,2583.9,2583.1,7.74239]
["bitfinex","ETHUSD",1723811563797,3.94635487,2583.9,2583.1,3.87118]
["bitfinex","ETHUSD",1723811563798,3.87029,2583.8,2583.1,3.87118]
["bitfinex","ETHUSD",1723811564000,4.95994136,2583.9,2582.9,3.8715]
["bitfinex","ETHUSD",1723811564001,0.07615487,2583.7,2582.9,3.8715]
["bitfinex","ETHUSD",1723811564265,3.94669487,2583.7,2583.0,3.87132]
["bitfinex","ETHUSD",1723811564479,1.01358649,2583.9,2583.2,3.87108]
["bitfinex","ETHUSD",1723811564637,1.01358649,2583.9,2583.1,3.87121]
["bitfinex","ETHUSD",1723811564638,4.88381649,2583.9,2583.1,3.87121]
["bitfinex","ETHUSD",1723811564843,2.3196,2584.0,2582.5,4.452]
["bitfinex","ETHUSD",1723811565173,2.55156,2584.0,2583.0,3.87133]
["bitfinex","ETHUSD",1723811565331,2.3196,2584.0,2583.4,3.8708]
["bitfinex","ETHUSD",1723811565526,2.3196,2584.0,2583.4,3.87075]
["bitfinex","ETHUSD",1723811565981,2.3196,2584.0,2583.6,3.87055]
["bitfinex","ETHUSD",1723811566130,2.3196,2584.0,2583.4,3.87075]
["bitfinex","ETHUSD",1723811566459,2.3196,2584.0,2583.0,3.87142]
["bitfinex","ETHUSD",1723811566460,3.94636487,2583.9,2583.0,3.87134]
["bitfinex","ETHUSD",1723811566647,3.87041,2583.7,2582.8,3.87168]
["bitfinex","ETHUSD",1723811566851,0.07615487,2583.9,2582.6,0.4452]
["bitfinex","ETHUSD",1723811567059,0.07615487,2583.9,2582.8,3.87163]
["bitfinex","ETHUSD",1723811567060,3.87058,2583.6,2582.8,3.87163]
["bitfinex","ETHUSD",1723811567250,3.94687487,2583.5,2582.8,3.87163]
["bitfinex","ETHUSD",1723811567484,3.94687487,2583.5,2581.3,0.79905296]
["bitfinex","ETHUSD",1723811567485,3.87115,2583.3,2582.4,3.87228]
["bitfinex","ETHUSD",1723811567624,3.87098,2583.4,2582.1,3.8728]
["bitfinex","ETHUSD",1723811567625,2.3726,2583.1,2582.1,3.8728]
["bitfinex","ETHUSD",1723811567830,2.3726,2583.1,2581.8,3.87314]
["bitfinex","ETHUSD",1723811567831,3.87219,2582.6,2581.8,3.87314]
["bitfinex","ETHUSD",1723811568080,0.07615487,2582.7,2581.9,3.87299]
["bitfinex","ETHUSD",1723811568456,0.07615487,2582.7,2581.8,3.87321]
["bitfinex","ETHUSD",1723811568457,0.32103036,2583.0,2581.8,3.87321]
["bitfinex","ETHUSD",1723811568672,3.87249,2582.4,2581.6,7.74693]
["bitfinex","ETHUSD",1723811568899,3.87252,2582.3,2581.6,3.87346]
["bitfinex","ETHUSD",1723811569235,3.8729,2582.1,2581.4,3.87385]
["bitfinex","ETHUSD",1723811569542,3.87322,2581.9,2581.0,8.32635]
["bitfinex","ETHUSD",1723811569737,0.07615487,2581.8,2581.1,3.87422]
["bitfinex","ETHUSD",1723811569939,4.57421334,2582.1,2581.4,3.87377]
["bitfinex","ETHUSD",1723811570142,2.2827,2582.2,2581.5,3.87357]
["bitfinex","ETHUSD",1723811570463,3.94902487,2582.1,2581.4,3.87386]
["bitfinex","ETHUSD",1723811570665,6.15545,2582.2,2581.5,3.87371]
["bitfinex","ETHUSD",1723811570961,2.2827,2582.2,2581.5,3.8736]
["bitfinex","ETHUSD",1723811571260,2.2827,2582.2,2581.5,3.87361]
["bitfinex","ETHUSD",1723811571837,3.8729,2582.1,2581.3,3.87395]
["bitfinex","ETHUSD",1723811572037,3.8729,2582.1,2581.4,3.87379]
["bitfinex","ETHUSD",1723811572252,2.898231,2582.2,2581.6,3.87353]
["bitfinex","ETHUSD",1723811572556,2.2827,2582.2,2581.5,3.87358]
["bitfinex","ETHUSD",1723811572858,2.2827,2582.2,2581.0,4.452]
["bitfinex","ETHUSD",1723811572859,3.94905487,2582.1,2581.1,3.87425]
["bitfinex","ETHUSD",1723811573063,3.8732,2581.9,2581.0,4.452]
["bitfinex","ETHUSD",1723811573435,0.61553,2582.1,2581.3,3.87386]
["bitfinex","ETHUSD",1723811573636,3.87322,2581.9,2581.1,3.87431]
["bitfinex","ETHUSD",1723811574262,2.2827,2582.2,2581.2,7.74815]
["bitfinex","ETHUSD",1723811574466,3.87298,2582.0,2581.2,7.74813]
["bitfinex","ETHUSD",1723811574769,3.87316,2581.9,2581.2,7.74813]
["bitfinex","ETHUSD",1723811574973,3.87316,2581.9,2581.2,3.87406]
["bitfinex","ETHUSD",1723811575307,2.51097,2582.2,2581.4,3.87373]
["bitfinex","ETHUSD",1723811575435,3.87192,2582.7,2582.0,3.87294]
["bitfinex","ETHUSD",1723811575639,3.87237,2582.4,2581.8,3.87317]
["bitfinex","ETHUSD",1723811575955,0.07615487,2582.4,2581.5,4.452]
["bitfinex","ETHUSD",1723811576141,3.87297,2582.0,2581.4,3.87377]
["bitfinex","ETHUSD",1723811576339,3.87259,2582.3,2581.4,3.87377]
["bitfinex","ETHUSD",1723811576580,2.36795487,2582.2,2581.0,8.32637]
["bitfinex","ETHUSD",1723811576783,0.12799738,2582.1,2580.7,3.87483]
["bitfinex","ETHUSD",1723811576985,3.8738,2581.5,2580.8,3.87465]
["bitfinex","ETHUSD",1723811577170,3.8738,2581.5,2580.6,3.87499]
["bitfinex","ETHUSD",1723811577171,3.87422,2581.2,2580.6,3.87493]
["bitfinex","ETHUSD",1723811577372,0.38738,2581.5,2580.4,3.87528]
["bitfinex","ETHUSD",1723811577373,3.95047487,2581.1,2580.4,3.87528]
["bitfinex","ETHUSD",1723811577683,0.07615487,2581.1,2580.0,4.452]
["bitfinex","ETHUSD",1723811577844,3.87477,2580.8,2580.1,3.8758]
["bitfinex","ETHUSD",1723811578044,3.87477,2580.8,2580.0,8.32786]
["bitfinex","ETHUSD",1723811578045,0.07615487,2580.7,2580.0,8.32786]
["bitfinex","ETHUSD",1723811578310,3.87495,2580.7,2579.8,3.87616]
["bitfinex","ETHUSD",1723811578452,0.23895,2581.1,2579.5,4.452]
["bitfinex","ETHUSD",1723811578453,4.11338,2581.1,2580.2,3.87564]
["bitfinex","ETHUSD",1723811578651,2.3895,2581.2,2580.4,3.87528]
["bitfinex","ETHUSD",1723811578873,3.87432,2581.1,2580.4,3.87528]
["bitfinex","ETHUSD",1723811579073,3.87449,2581.0,2580.2,3.87555]
["bitfinex","ETHUSD",1723811579314,3.8747,2580.9,2580.1,3.87577]
["bitfinex","ETHUSD",1723811579455,3.8747,2580.9,2580.0,3.87588]
["bitfinex","ETHUSD",1723811579657,3.87492,2580.7,2580.0,3.87588]
["bitfinex","ETHUSD",1723811580176,3.87492,2580.7,2580.0,3.87585]
["bitfinex","ETHUSD",1723811580387,2.3895,2581.2,2580.3,3.87542]
["bitfinex","ETHUSD",1723811580596,2.3895,2581.2,2580.1,3.87572]
["bitfinex","ETHUSD",1723811580597,3.87477,2580.8,2580.1,3.87572]
["bitfinex","ETHUSD",1723811581099,3.87546,2580.4,2579.7,3.87631]
["bitfinex","ETHUSD",1723811581389,3.87546,2580.4,2579.3,5.4461]
["bitfinex","ETHUSD",1723811581390,3.87598,2580.0,2579.3,7.75384]
["bitfinex","ETHUSD",1723811581591,0.07615487,2580.1,2579.3,3.87691]
["bitfinex","ETHUSD",1723811581889,3.87572,2580.2,2579.3,3.87691]
["bitfinex","ETHUSD",1723811582189,2.2771,2580.4,2579.9,3.87603]
["bitfinex","ETHUSD",1723811582413,3.87451,2581.0,2579.5,8.32865]
["bitfinex","ETHUSD",1723811582414,2.3786,2580.9,2579.5,8.32865]
["bitfinex","ETHUSD",1723811582688,2.3751,2581.4,2580.1,3.87574]
["bitfinex","ETHUSD",1723811582891,3.87418,2581.2,2580.5,3.8751]
["bitfinex","ETHUSD",1723811583133,3.87418,2581.2,2580.2,0.832774]
["bitfinex","ETHUSD",1723811583134,6.48657,2581.4,2580.7,3.87481]
["bitfinex","ETHUSD",1723811583301,6.24906,2581.4,2580.7,3.87481]
["bitfinex","ETHUSD",1723811583592,6.24906,2581.4,2580.6,3.87494]
["bitfinex","ETHUSD",1723811583795,3.87504,2580.7,2579.8,3.87626]
["bitfinex","ETHUSD",1723811584091,3.87504,2580.7,2579.6,0.832865]
["bitfinex","ETHUSD",1723811584092,3.87539,2580.4,2579.6,3.87643]
["bitfinex","ETHUSD",1723811584256,6.25488,2580.6,2579.8,3.87625]
["bitfinex","ETHUSD",1723811584457,6.25488,2580.6,2579.6,7.75295]
["bitfinex","ETHUSD",1723811584759,3.87567,2580.2,2579.4,4.1627091]
["bitfinex","ETHUSD",1723811584973,3.87607,2580.0,2579.3,3.87698]
["bitfinex","ETHUSD",1723811585183,0.07615487,2580.1,2579.4,3.87684]
["bitfinex","ETHUSD",1723811585391,3.87573,2580.2,2579.4,3.87684]
["bitfinex","ETHUSD",1723811585392,3.87573,2580.2,2579.5,3.8767]
["bitfinex","ETHUSD",1723811585696,3.87643,2579.7,2579.0,3.87738]
["bitfinex","ETHUSD",1723811585893,6.2548,2580.6,2578.8,3.88263]
["bitfinex","ETHUSD",1723811585894,3.87687,2579.4,2578.8,3.88263]
["bitfinex","ETHUSD",1723811586095,3.87687,2579.4,2578.8,0.005]
["bitfinex","ETHUSD",1723811586305,3.95302487,2579.4,2578.8,0.005]
["bitfinex","ETHUSD",1723811586607,2.4987,2579.8,2578.8,0.005]
["bitfinex","ETHUSD",1723811586901,2.4987,2579.8,2579.0,3.87738]
["bitfinex","ETHUSD",1723811586902,3.87651,2579.7,2579.0,3.87738]
["bitfinex","ETHUSD",1723811587086,2.4987,2579.8,2578.8,0.005]
["bitfinex","ETHUSD",1723811587401,2.4965,2580.2,2579.4,3.87673]
["bitfinex","ETHUSD",1723811587606,2.4965,2580.2,2579.7,3.8764]
["bitfinex","ETHUSD",1723811587907,2.4965,2580.2,2578.8,0.005]
["bitfinex","ETHUSD",1723811588104,2.3585,2580.0,2578.8,0.005]
["bitfinex","ETHUSD",1723811588404,3.87749,2579.0,2578.8,0.005]
["bitfinex","ETHUSD",1723811588604,0.07615487,2578.9,2578.8,0.005]
["bitfinex","ETHUSD",1723811588906,3.87749,2579.0,2578.8,0.005]
["bitfinex","ETHUSD",1723811589067,7.83139487,2578.9,2578.8,0.005]
["bitfinex","ETHUSD",1723811589735,11.70901487,2578.9,2578.8,0.005]
["bitfinex","ETHUSD",1723811589893,0.23585,2579.0,2578.8,0.005]
["bitfinex","ETHUSD",1723811590233,11.70901487,2578.9,2578.8,0.005]
["bitfinex","ETHUSD",1723811590538,7.75524,2578.9,2578.8,0.005]
["bitfinex","ETHUSD",1723811590826,3.87762,2578.9,2578.8,0.005]
["bitfinex","ETHUSD",1723811591036,2.3585,2579.1,2578.8,0.005]
["bitfinex","ETHUSD",1723811591192,3.87703,2579.3,2578.8,0.005]
["bitfinex","ETHUSD",1723811591400,2.2637,2579.6,2579.0,3.87739]
["bitfinex","ETHUSD",1723811591623,2.2637,2580.1,2579.0,0.388239]
["bitfinex","ETHUSD",1723811591849,0.38748,2580.7,2579.6,3.87647]
["bitfinex","ETHUSD",1723811591995,6.13838,2580.9,2579.3,4.452]
["bitfinex","ETHUSD",1723811591996,3.87531,2580.5,2579.3,4.452]
["bitfinex","ETHUSD",1723811592194,3.87531,2580.5,2579.5,3.87658]
["bitfinex","ETHUSD",1723811592391,3.87531,2580.5,2579.8,3.87615]
["bitfinex","ETHUSD",1723811592392,0.387531,2580.5,2579.8,3.87615]
["bitfinex","ETHUSD",1723811592595,3.87485,2580.8,2580.0,3.87586]
["bitfinex","ETHUSD",1723811592839,3.87485,2580.8,2580.0,3.87587]
["bitfinex","ETHUSD",1723811593010,2.4182,2581.5,2580.1,3.95321915]
["bitfinex","ETHUSD",1723811593333,2.4182,2581.5,2580.3,3.87544]
["bitfinex","ETHUSD",1723811593508,2.4182,2581.5,2580.2,0.55]
["bitfinex","ETHUSD",1723811593851,6.29204,2581.5,2580.6,3.87505]
["bitfinex","ETHUSD",1723811594015,3.87401,2581.3,2580.6,3.87505]
["bitfinex","ETHUSD",1723811594351,6.29203,2581.5,2580.7,7.74969]
["bitfinex","ETHUSD",1723811594549,6.29203,2581.5,2580.7,3.87479]
["bitfinex","ETHUSD",1723811594550,2.4182,2581.5,2580.7,3.87479]
["bitfinex","ETHUSD",1723811594697,6.29206,2581.5,2580.7,3.87479]
["bitfinex","ETHUSD",1723811594897,2.4182,2581.5,2580.7,7.74961]
["bitfinex","ETHUSD",1723811595158,3.8736,2581.6,2580.9,3.87457]
["bitfinex","ETHUSD",1723811595337,0.387329,2581.7,2580.9,3.87457]
["bitfinex","ETHUSD",1723811595338,3.87341,2581.7,2581.0,3.87436]
["bitfinex","ETHUSD",1723811595536,3.87341,2581.7,2580.9,7.74904]
["bitfinex","ETHUSD",1723811595831,6.29829,2581.9,2580.9,0.8524001]
["bitfinex","ETHUSD",1723811596051,3.87283,2582.1,2581.2,3.87402]
["bitfinex","ETHUSD",1723811596226,3.87258,2582.3,2581.5,3.87361]
["bitfinex","ETHUSD",1723811596562,3.87343,2581.7,2580.8,4.452]
["bitfinex","ETHUSD",1723811596704,3.87321,2581.9,2581.1,3.87431]
["bitfinex","ETHUSD",1723811596906,3.87321,2581.9,2580.9,3.87458]
["bitfinex","ETHUSD",1723811597099,3.87321,2581.9,2581.0,3.87441]
["bitfinex","ETHUSD",1723811597100,3.87353,2581.7,2581.0,3.87441]
["bitfinex","ETHUSD",1723811597301,3.87287,2582.1,2580.6,0.37747624]
["bitfinex","ETHUSD",1723811597649,3.87287,2582.1,2580.3,4.452]
["bitfinex","ETHUSD",1723811597650,3.87314,2581.9,2580.9,3.8745]
["bitfinex","ETHUSD",1723811597804,3.87342,2581.7,2581.0,3.87437]
["bitfinex","ETHUSD",1723811598002,4.259888,2582.3,2581.4,3.87379]
["bitfinex","ETHUSD",1723811598223,3.87178,2582.8,2581.4,3.87379]
["bitfinex","ETHUSD",1723811598602,0.40306584,2582.9,2581.4,3.87379]
["bitfinex","ETHUSD",1723811598603,0.40306584,2582.9,2582.2,3.87255]
["bitfinex","ETHUSD",1723811598723,0.26713658,2582.8,2582.1,3.8727]
["bitfinex","ETHUSD",1723811598924,3.87206,2582.6,2581.8,3.87314]
["bitfinex","ETHUSD",1723811599206,3.8719,2582.8,2581.9,0.55]
["bitfinex","ETHUSD",1723811599340,3.87179,2582.8,2581.9,0.55]
["bitfinex","ETHUSD",1723811599521,3.87196,2582.7,2582.0,3.87287]
["bitfinex","ETHUSD",1723811599720,2.2683,2583.0,2582.2,3.87255]
["bitfinex","ETHUSD",1723811599721,10.01143,2583.0,2582.2,3.87255]
["bitfinex","ETHUSD",1723811600021,3.87186,2582.8,2582.0,3.87287]
["bitfinex","ETHUSD",1723811600219,3.87184,2582.8,2582.0,3.87296]
["bitfinex","ETHUSD",1723811600419,3.87184,2582.8,2582.0,3.87286]
["bitfinex","ETHUSD",1723811600704,6.13984,2583.0,2582.1,3.87275]
["bitfinex","ETHUSD",1723811600705,3.87154,2583.0,2582.1,3.87275]
["bitfinex","ETHUSD",1723811600973,3.87034,2583.8,2582.7,3.87181]
["bitfinex","ETHUSD",1723811601122,0.40299144,2583.9,2582.7,3.87181]
["bitfinex","ETHUSD",1723811601123,3.87073,2583.5,2582.7,7.74368]
["bitfinex","ETHUSD",1723811601473,2.4619,2583.9,2583.0,3.87139]
["bitfinex","ETHUSD",1723811601474,4.28015522,2583.8,2583.0,3.87139]
["bitfinex","ETHUSD",1723811601781,2.4619,2583.9,2582.8,0.55]
["bitfinex","ETHUSD",1723811601782,3.87097,2583.4,2582.8,0.55]
["bitfinex","ETHUSD",1723811601935,2.4619,2583.9,2582.1,3.87281]
["bitfinex","ETHUSD",1723811601936,3.87156,2583.0,2582.1,3.87281]
["bitfinex","ETHUSD",1723811602144,0.07615487,2583.3,2582.2,0.55]
["bitfinex","ETHUSD",1723811602145,4.258237,2583.3,2582.2,0.55]
["bitfinex","ETHUSD",1723811602409,3.87166,2582.9,2582.0,0.565914]
["bitfinex","ETHUSD",1723811602676,3.87153,2583.0,2582.1,3.87269]
["bitfinex","ETHUSD",1723811602878,0.07615487,2583.0,2581.5,0.387379]
["bitfinex","ETHUSD",1723811603177,0.07615487,2583.0,2580.1,3.92576]
["bitfinex","ETHUSD",1723811603178,3.8727,2582.2,2580.8,6.845]
["bitfinex","ETHUSD",1723811603494,3.87366,2581.6,2580.8,6.26766]
["bitfinex","ETHUSD",1723811603671,3.87338,2581.8,2581.0,3.87444]
["bitfinex","ETHUSD",1723811603888,3.87338,2581.8,2580.8,3.87466]
["bitfinex","ETHUSD",1723811603889,3.87366,2581.6,2580.8,3.87466]
["bitfinex","ETHUSD",1723811604021,3.87342,2581.7,2580.8,3.87466]
["bitfinex","ETHUSD",1723811604231,0.23687,2582.1,2580.6,3.87504]
["bitfinex","ETHUSD",1723811604232,3.87382,2581.5,2580.6,3.87504]
["bitfinex","ETHUSD",1723811604466,3.87402,2581.3,2580.6,3.87504]
["bitfinex","ETHUSD",1723811604624,3.87348,2581.7,2580.3,4.452]
["bitfinex","ETHUSD",1723811604824,4.1097,2582.1,2580.9,3.8746]
["bitfinex","ETHUSD",1723811604825,3.87312,2581.9,2580.9,3.8746]
["bitfinex","ETHUSD",1723811605179,3.87337,2581.8,2581.1,3.87421]
["bitfinex","ETHUSD",1723811605386,4.72407387,2581.8,2580.9,3.87449]
["bitfinex","ETHUSD",1723811605668,3.87303,2582.0,2581.1,3.8742]
["bitfinex","ETHUSD",1723811605919,0.64786,2582.0,2580.9,3.87451]
["bitfinex","ETHUSD",1723811606221,3.87407,2581.3,2580.3,3.87541]
["bitfinex","ETHUSD",1723811606433,3.87451,2581.0,2580.2,3.87562]
["bitfinex","ETHUSD",1723811606632,3.87471,2580.9,2580.1,3.87568]
["bitfinex","ETHUSD",1723811606793,0.07615487,2581.2,2580.2,0.618308]
["bitfinex","ETHUSD",1723811606794,3.87434,2581.1,2580.2,0.618308]
["bitfinex","ETHUSD",1723811606990,3.87434,2581.1,2580.3,3.8754]
["bitfinex","ETHUSD",1723811607207,3.87448,2581.0,2580.3,3.8754]
["bitfinex","ETHUSD",1723811607524,3.87423,2581.2,2580.3,3.8754]
["bitfinex","ETHUSD",1723811607687,3.87442,2581.1,2580.3,3.8754]
["bitfinex","ETHUSD",1723811607889,3.87442,2581.1,2579.9,4.26236]
["bitfinex","ETHUSD",1723811607890,0.85101987,2581.1,2579.9,3.87607]
["bitfinex","ETHUSD",1723811608092,0.85101987,2581.1,2579.7,3.87629]
["bitfinex","ETHUSD",1723811608093,3.8753,2580.5,2579.7,3.87629]
["bitfinex","ETHUSD",1723811608413,3.8753,2580.5,2578.7,3.87783]
["bitfinex","ETHUSD",1723811608414,0.85119387,2580.5,2579.5,3.87663]
["bitfinex","ETHUSD",1723811608707,3.87507,2580.6,2579.9,3.87609]
["bitfinex","ETHUSD",1723811608889,3.87498,2580.7,2579.9,3.87602]
["bitfinex","ETHUSD",1723811609076,3.87514,2580.6,2579.5,3.87664]
["bitfinex","ETHUSD",1723811609279,3.8755,2580.4,2579.8,3.87626]
["bitfinex","ETHUSD",1723811609487,3.87514,2580.6,2579.9,3.87607]
["bitfinex","ETHUSD",1723811609775,3.87514,2580.6,2579.4,0.4452]
["bitfinex","ETHUSD",1723811609776,3.87537,2580.4,2579.4,0.4452]
["bitfinex","ETHUSD",1723811609988,3.87537,2580.4,2579.7,3.87632]
["bitfinex","ETHUSD",1723811610498,3.87537,2580.4,2579.7,3.87641]
["bitfinex","ETHUSD",1723811610812,4.68964635,2580.6,2579.5,3.87659]
["bitfinex","ETHUSD",1723811610813,3.8756,2580.3,2579.5,3.87659]
["bitfinex","ETHUSD",1723811611117,3.87513,2580.6,2579.8,3.87616]
["bitfinex","ETHUSD",1723811611488,3.8754,2580.4,2579.7,3.87641]
["bitfinex","ETHUSD",1723811611679,3.87567,2580.2,2579.6,3.87646]
["bitfinex","ETHUSD",1723811611878,0.387513,2580.6,2579.1,2.257]
["bitfinex","ETHUSD",1723811612077,3.87627,2579.8,2579.0,3.87736]
["bitfinex","ETHUSD",1723811612401,2.4339,2580.1,2578.8,3.88268]
["bitfinex","ETHUSD",1723811612402,3.87681,2579.5,2578.8,3.88268]
["bitfinex","ETHUSD",1723811612622,2.4339,2580.1,2578.8,0.641781]
["bitfinex","ETHUSD",1723811612913,3.87634,2579.8,2579.1,3.87727]
["bitfinex","ETHUSD",1723811613226,3.87612,2579.9,2578.9,3.87751]
["bitfinex","ETHUSD",1723811613473,3.87683,2579.5,2578.8,3.88267]
["bitfinex","ETHUSD",1723811613633,2.4339,2580.1,2578.8,0.08254063]
["bitfinex","ETHUSD",1723811613834,6.30983,2580.1,2578.8,0.08254063]
["bitfinex","ETHUSD",1723811614034,6.30983,2580.1,2579.4,3.87682]
["bitfinex","ETHUSD",1723811614393,2.4339,2580.6,2579.8,3.87624]
["bitfinex","ETHUSD",1723811614587,3.8753,2580.5,2579.8,3.87624]
["bitfinex","ETHUSD",1723811614734,3.87522,2580.5,2579.8,3.87617]
["bitfinex","ETHUSD",1723811614935,3.87537,2580.4,2579.6,3.87643]
["bitfinex","ETHUSD",1723811615135,2.4339,2580.6,2579.4,4.264462]
["bitfinex","ETHUSD",1723811615136,3.87579,2580.2,2579.4,3.87678]
["bitfinex","ETHUSD",1723811615331,3.87578,2580.2,2579.4,3.87678]
["bitfinex","ETHUSD",1723811615634,6.30897,2580.6,2579.0,3.0]
["bitfinex","ETHUSD",1723811615834,3.87546,2580.4,2579.7,3.87628]
["bitfinex","ETHUSD",1723811616149,3.87546,2580.4,2579.6,3.87645]
["bitfinex","ETHUSD",1723811616349,3.8753,2580.5,2579.8,3.87618]
["bitfinex","ETHUSD",1723811616589,2.4339,2580.6,2579.8,3.87618]
["bitfinex","ETHUSD",1723811616757,3.87538,2580.4,2579.7,3.87627]
["bitfinex","ETHUSD",1723811617188,3.0,2581.4,2579.7,3.87627]
["bitfinex","ETHUSD",1723811617189,2.3496,2581.0,2579.7,0.07751355]
["bitfinex","ETHUSD",1723811617336,2.3496,2581.0,2580.4,3.87534]
["bitfinex","ETHUSD",1723811617536,6.62639062,2581.6,2580.6,3.87499]
["bitfinex","ETHUSD",1723811617832,6.62639062,2581.6,2580.0,3.87595]
["bitfinex","ETHUSD",1723811617833,6.2232,2581.6,2581.0,3.87444]
["bitfinex","ETHUSD",1723811618038,2.3496,2581.6,2581.1,3.87428]
["bitfinex","ETHUSD",1723811618271,2.3496,2582.1,2581.2,3.87416]
["bitfinex","ETHUSD",1723811618582,3.87211,2582.6,2581.2,3.87416]
["bitfinex","ETHUSD",1723811618583,2.3496,2582.5,2581.2,8.29811]
["bitfinex","ETHUSD",1723811618787,3.87298,2582.0,2581.3,3.87399]
["bitfinex","ETHUSD",1723811618993,3.87296,2582.0,2581.2,4.42403]
["bitfinex","ETHUSD",1723811619281,3.87302,2582.0,2581.1,3.87427]
["bitfinex","ETHUSD",1723811619649,3.87302,2582.0,2581.3,7.7478]
["bitfinex","ETHUSD",1723811619979,3.87288,2582.1,2580.6,3.87505]
["bitfinex","ETHUSD",1723811620185,3.8732,2581.9,2580.7,0.55]
["bitfinex","ETHUSD",1723811620352,2.3496,2582.5,2580.7,0.55]
["bitfinex","ETHUSD",1723811620535,3.8736,2581.6,2580.8,3.87464]
["bitfinex","ETHUSD",1723811620738,3.87345,2581.7,2580.9,0.55]
["bitfinex","ETHUSD",1723811620964,3.87319,2581.9,2581.0,3.87436]
["bitfinex","ETHUSD",1723811621162,3.87336,2581.8,2581.0,7.74872]
["bitfinex","ETHUSD",1723811621418,7.7458,2582.1,2581.3,3.87393]
["bitfinex","ETHUSD",1723811621568,3.87288,2582.1,2581.3,3.87393]
["bitfinex","ETHUSD",1723811621908,1.00475586,2582.4,2581.3,3.87393]
["bitfinex","ETHUSD",1723811622124,3.87287,2582.1,2580.9,0.55]
["bitfinex","ETHUSD",1723811622279,3.87287,2582.1,2580.9,3.87457]
["bitfinex","ETHUSD",1723811622484,3.87259,2582.3,2581.5,3.87371]
["bitfinex","ETHUSD",1723811622811,3.87296,2582.1,2581.3,3.87388]
["bitfinex","ETHUSD",1723811623011,3.8729,2582.1,2581.3,3.87388]
["bitfinex","ETHUSD",1723811623159,2.3496,2582.5,2581.3,3.87392]
["bitfinex","ETHUSD",1723811623360,2.3496,2582.5,2580.7,0.55]
["bitfinex","ETHUSD",1723811623361,3.87367,2581.6,2580.8,3.87472]
["bitfinex","ETHUSD",1723811623583,3.87367,2581.6,2580.4,2.4721]
["bitfinex","ETHUSD",1723811623584,7.74668,2581.8,2580.9,3.8746]
["bitfinex","ETHUSD",1723811623784,3.87332,2581.8,2580.9,3.87451]
["bitfinex","ETHUSD",1723811623995,3.87332,2581.8,2581.1,3.87431]
["bitfinex","ETHUSD",1723811624321,3.87328,2581.8,2581.1,3.87422]
["bitfinex","ETHUSD",1723811624626,3.87338,2581.8,2581.0,3.87437]
["bitfinex","ETHUSD",1723811624832,3.87338,2581.8,2581.1,0.55]
["bitfinex","ETHUSD",1723811624833,3.87337,2581.8,2581.1,0.55]
["bitfinex","ETHUSD",1723811625025,3.87272,2582.2,2581.4,3.87386]
["bitfinex","ETHUSD",1723811625341,6.57811355,2582.5,2581.2,3.87405]
["bitfinex","ETHUSD",1723811625342,2.95691601,2582.5,2581.2,3.87405]
["bitfinex","ETHUSD",1723811625502,7.74665,2581.8,2581.1,0.55]
["bitfinex","ETHUSD",1723811625713,3.87252,2582.3,2580.3,8.32748]
["bitfinex","ETHUSD",1723811625714,3.87424,2581.2,2580.3,8.32748]
["bitfinex","ETHUSD",1723811626007,2.36985487,2581.7,2579.7,11.32637]
["bitfinex","ETHUSD",1723811626008,3.87402,2581.3,2580.4,3.87528]
["bitfinex","ETHUSD",1723811626330,3.068365,2581.7,2580.5,3.87508]
["bitfinex","ETHUSD",1723811626331,0.07615487,2581.6,2580.5,3.87508]
["bitfinex","ETHUSD",1723811626479,0.12803815,2581.5,2580.5,3.87508]
["bitfinex","ETHUSD",1723811626683,3.87459,2581.0,2580.3,3.87538]
["bitfinex","ETHUSD",1723811626879,0.23698549,2581.6,2580.5,3.87519]
["bitfinex","ETHUSD",1723811627145,0.12802718,2581.5,2580.2,0.387572]
["bitfinex","ETHUSD",1723811627301,3.62119754,2582.4,2581.1,3.87427]
["bitfinex","ETHUSD",1723811627501,0.60731601,2582.5,2581.3,3.87388]
["bitfinex","ETHUSD",1723811627502,3.87293,2582.1,2581.3,3.87388]
["bitfinex","ETHUSD",1723811627685,0.387293,2582.0,2581.4,3.95132843]
["bitfinex","ETHUSD",1723811628155,0.60731601,2582.5,2581.6,3.87346]
["bitfinex","ETHUSD",1723811628156,3.87238,2582.4,2581.6,3.87346]
["bitfinex","ETHUSD",1723811628302,4.47960601,2582.5,2581.8,3.87315]
["bitfinex","ETHUSD",1723811628627,4.47960601,2582.5,2581.0,8.32634]
["bitfinex","ETHUSD",1723811628628,3.8726,2582.3,2581.5,3.87363]
["bitfinex","ETHUSD",1723811628826,4.92754661,2582.5,2581.2,3.95156609]
["bitfinex","ETHUSD",1723811628996,4.92754661,2582.5,2581.8,7.74634]
["bitfinex","ETHUSD",1723811629185,4.92754661,2582.5,2581.8,3.87317]
["bitfinex","ETHUSD",1723811629407,3.872,2582.7,2581.9,0.0774561]
["bitfinex","ETHUSD",1723811629586,2.4741,2582.8,2581.3,4.50135717]
["bitfinex","ETHUSD",1723811629827,7.03085341,2582.8,2582.0,7.74574]
["bitfinex","ETHUSD",1723811630138,3.8722,2582.6,2581.8,3.87317]
["bitfinex","ETHUSD",1723811630450,3.87214,2582.6,2581.9,3.87309]
["bitfinex","ETHUSD",1723811630724,6.34595,2582.8,2581.9,3.87298]
["bitfinex","ETHUSD",1723811630725,3.87202,2582.7,2581.9,3.87298]
["bitfinex","ETHUSD",1723811630927,3.87202,2582.7,2581.0,8.32639]
["bitfinex","ETHUSD",1723811630928,3.87306,2582.0,2581.0,8.32639]
["bitfinex","ETHUSD",1723811631230,0.387306,2581.9,2581.3,3.87401]
["bitfinex","ETHUSD",1723811631463,2.2654,2582.5,2581.3,3.87393]
["bitfinex","ETHUSD",1723811631605,3.87301,2582.0,2581.1,3.87423]
["bitfinex","ETHUSD",1723811631786,3.87301,2582.0,2581.3,3.87392]
["bitfinex","ETHUSD",1723811631993,3.87364,2581.6,2580.5,6.9375]
["bitfinex","ETHUSD",1723811632221,0.12800623,2581.9,2581.2,7.74816]
["bitfinex","ETHUSD",1723811632222,4.260431,2581.9,2581.2,7.74816]
["bitfinex","ETHUSD",1723811632423,3.87367,2581.6,2580.9,3.87457]
["bitfinex","ETHUSD",1723811632828,3.87367,2581.6,2580.8,3.87462]
["bitfinex","ETHUSD",1723811632829,3.87305,2582.0,2581.2,3.87403]
["bitfinex","ETHUSD",1723811633042,0.12799413,2581.9,2581.4,3.87384]
["bitfinex","ETHUSD",1723811633259,3.87305,2582.0,2581.4,3.87384]
["bitfinex","ETHUSD",1723811633435,3.87305,2582.0,2581.2,3.87403]
["bitfinex","ETHUSD",1723811633436,3.87291,2582.1,2581.2,3.87403]
["bitfinex","ETHUSD",1723811633735,3.87291,2582.1,2581.4,3.87384]
["bitfinex","ETHUSD",1723811633736,0.12799332,2582.0,2581.4,3.87384]
["bitfinex","ETHUSD",1723811633911,3.8735,2581.7,2580.5,2.4855]
["bitfinex","ETHUSD",1723811634228,3.8735,2581.7,2580.8,3.87463]
["bitfinex","ETHUSD",1723811634229,3.87379,2581.5,2580.8,3.87463]
["bitfinex","ETHUSD",1723811634844,3.87381,2581.5,2580.8,3.87467]
["bitfinex","ETHUSD",1723811635005,6.17522,2581.7,2581.1,3.87423]
["bitfinex","ETHUSD",1723811635326,3.87322,2581.9,2581.1,3.87421]
["bitfinex","ETHUSD",1723811635529,3.87384,2581.5,2580.9,3.87461]
["bitfinex","ETHUSD",1723811635730,3.8741,2581.3,2580.5,3.87513]
["bitfinex","ETHUSD",1723811636062,2.41635487,2581.4,2580.2,3.87553]
["bitfinex","ETHUSD",1723811636063,0.2041867,2581.2,2580.2,3.87553]
["bitfinex","ETHUSD",1723811636348,0.2041867,2581.2,2579.8,4.452]
["bitfinex","ETHUSD",1723811636349,0.12804921,2581.1,2579.6,2.4851]
["bitfinex","ETHUSD",1723811636557,0.12804921,2581.1,2579.8,3.87617]
["bitfinex","ETHUSD",1723811636558,0.12804921,2581.0,2579.8,3.87617]
["bitfinex","ETHUSD",1723811636707,3.87521,2580.6,2579.8,3.87617]
["bitfinex","ETHUSD",1723811637037,3.87541,2580.4,2579.6,7.75291]
["bitfinex","ETHUSD",1723811637335,3.87575,2580.2,2579.4,3.87674]
["bitfinex","ETHUSD",1723811637540,2.847821,2580.6,2579.7,3.87639]
["bitfinex","ETHUSD",1723811637541,3.87546,2580.4,2579.7,3.87639]
["bitfinex","ETHUSD",1723811637838,3.87525,2580.5,2579.7,3.87633]
["bitfinex","ETHUSD",1723811638006,3.87525,2580.5,2579.3,4.452]
["bitfinex","ETHUSD",1723811638007,3.87575,2580.2,2579.5,3.87661]
["bitfinex","ETHUSD",1723811638208,3.87554,2580.3,2579.3,8.32897]
["bitfinex","ETHUSD",1723811638209,3.87554,2580.3,2579.6,3.87647]
["bitfinex","ETHUSD",1723811638739,3.87606,2580.0,2579.3,4.709907]
["bitfinex","ETHUSD",1723811639044,3.87606,2580.0,2579.3,3.87701]
["bitfinex","ETHUSD",1723811639334,3.87572,2580.2,2579.5,3.87669]
["bitfinex","ETHUSD",1723811639593,6.62117729,2580.9,2579.2,3.87713]
["bitfinex","ETHUSD",1723811639732,3.87547,2580.4,2579.6,3.87648]
["bitfinex","ETHUSD",1723811639899,1.021088,2580.4,2579.4,0.387692]
["bitfinex","ETHUSD",1723811640242,2.2986,2581.1,2580.1,3.87568]
["bitfinex","ETHUSD",1723811640443,2.2986,2581.1,2579.8,3.87619]
["bitfinex","ETHUSD",1723811640444,3.87379,2581.5,2580.8,3.87475]
["bitfinex","ETHUSD",1723811640660,0.12802539,2581.4,2580.9,3.87447]
["bitfinex","ETHUSD",1723811640948,3.87319,2581.9,2581.1,3.8742]
["bitfinex","ETHUSD",1723811641254,0.12800394,2581.8,2581.3,3.87398]
["bitfinex","ETHUSD",1723811641423,2.3399,2582.0,2581.5,3.87359]
["bitfinex","ETHUSD",1723811641608,3.87261,2582.3,2581.5,3.87359]
["bitfinex","ETHUSD",1723811641803,3.87292,2582.1,2581.3,3.8739]
["bitfinex","ETHUSD",1723811642019,4.00102966,2582.0,2581.1,3.87423]
["bitfinex","ETHUSD",1723811642340,4.00102966,2582.0,2581.2,0.55]
["bitfinex","ETHUSD",1723811642341,0.43881707,2582.0,2581.2,0.55]
["bitfinex","ETHUSD",1723811642506,3.87319,2581.9,2581.1,3.87418]
["bitfinex","ETHUSD",1723811642907,3.87267,2582.2,2581.4,3.87377]
["bitfinex","ETHUSD",1723811643142,0.12799049,2582.1,2581.4,3.87376]
["bitfinex","ETHUSD",1723811643438,0.12799049,2582.0,2581.5,3.87369]
["bitfinex","ETHUSD",1723811643651,0.60403547,2582.3,2581.0,3.87443]
["bitfinex","ETHUSD",1723811643815,6.21234,2582.4,2581.7,3.8733]
["bitfinex","ETHUSD",1723811643816,0.12798729,2582.2,2581.7,3.8733]
["bitfinex","ETHUSD",1723811644015,6.31999,2582.8,2582.0,3.87286]
["bitfinex","ETHUSD",1723811644246,0.12796349,2582.7,2582.0,3.87286]
["bitfinex","ETHUSD",1723811644401,6.31999,2582.8,2582.0,3.87286]
["bitfinex","ETHUSD",1723811644402,0.12796349,2582.6,2582.0,3.87283]
["bitfinex","ETHUSD",1723811644714,0.631999,2582.7,2581.8,3.87321]
["bitfinex","ETHUSD",1723811644903,0.12797093,2582.6,2582.0,3.87293]
["bitfinex","ETHUSD",1723811645204,2.4482,2582.8,2582.1,0.07744531]
["bitfinex","ETHUSD",1723811645403,2.4482,2582.8,2581.9,0.55]
["bitfinex","ETHUSD",1723811645404,0.1279592,2582.7,2582.2,3.87254]
["bitfinex","ETHUSD",1723811645739,0.12795807,2582.6,2582.0,3.87288]
["bitfinex","ETHUSD",1723811645937,0.12796311,2582.5,2582.2,3.87257]
["bitfinex","ETHUSD",1723811646170,3.87138,2583.1,2582.0,0.07743734]
["bitfinex","ETHUSD",1723811646330,4.74905821,2583.0,2582.2,3.87253]
["bitfinex","ETHUSD",1723811646498,0.12794022,2582.9,2582.3,3.87246]
["bitfinex","ETHUSD",1723811646703,0.1279472,2582.8,2582.2,3.87253]
["bitfinex","ETHUSD",1723811647005,4.73366382,2582.9,2582.0,3.87287]
["bitfinex","ETHUSD",1723811647006,0.1279628,2582.7,2582.0,3.87287]
["bitfinex","ETHUSD",1723811647235,0.74956799,2583.0,2582.0,3.87287]
["bitfinex","ETHUSD",1723811647236,0.1279628,2582.6,2582.0,3.87287]
["bitfinex","ETHUSD",1723811647444,9.94610115,2583.2,2582.1,0.55]
["bitfinex","ETHUSD",1723811647760,9.94610115,2583.2,2582.4,3.87231]
["bitfinex","ETHUSD",1723811647761,3.9992611,2583.1,2582.4,3.87231]
["bitfinex","ETHUSD",1723811647973,0.1279411,2583.0,2582.5,3.87211]
["bitfinex","ETHUSD",1723811648270,3.87132,2583.1,2582.4,3.87223]
["bitfinex","ETHUSD",1723811648409,0.44781881,2583.2,2582.5,0.55]
["bitfinex","ETHUSD",1723811648608,4.47837809,2583.3,2582.7,3.8719]
["bitfinex","ETHUSD",1723811648818,0.12793082,2583.2,2582.8,4.42167]
["bitfinex","ETHUSD",1723811649016,0.60723809,2583.3,2582.8,4.42167]
["bitfinex","ETHUSD",1723811649231,0.12793882,2583.2,2582.8,0.992167]
["bitfinex","ETHUSD",1723811649507,2.4365,2584.1,2582.8,0.992167]
["bitfinex","ETHUSD",1723811649508,2.4365,2584.1,2583.3,3.87099]
["bitfinex","ETHUSD",1723811649709,0.12791184,2583.9,2583.3,3.87101]
["bitfinex","ETHUSD",1723811650053,3.87058,2583.6,2582.8,0.55]
["bitfinex","ETHUSD",1723811650205,3.87058,2583.6,2582.4,3.87226]
["bitfinex","ETHUSD",1723811650206,0.20406671,2583.5,2582.4,3.87226]
["bitfinex","ETHUSD",1723811650570,7.74282,2583.1,2582.4,3.87226]
["bitfinex","ETHUSD",1723811650730,3.87147,2583.0,2582.4,3.87226]
["bitfinex","ETHUSD",1723811650937,3.87147,2583.0,2582.0,3.8002]
["bitfinex","ETHUSD",1723811650938,0.774287,2583.0,2582.0,3.87287]
["bitfinex","ETHUSD",1723811651260,0.774287,2583.0,2581.8,4.452]
["bitfinex","ETHUSD",1723811651261,3.87222,2582.5,2581.8,3.87318]
["bitfinex","ETHUSD",1723811651405,0.20409646,2582.9,2581.4,3.87373]
["bitfinex","ETHUSD",1723811651406,3.87301,2582.0,2581.4,3.87373]
["bitfinex","ETHUSD",1723811651612,2.93639938,2582.4,2581.4,3.87372]
["bitfinex","ETHUSD",1723811651613,3.87276,2582.2,2581.4,3.87372]
["bitfinex","ETHUSD",1723811651878,3.87276,2582.2,2581.2,3.87408]
["bitfinex","ETHUSD",1723811651879,3.87313,2581.9,2581.2,3.87408]
["bitfinex","ETHUSD",1723811652009,1.016641,2582.2,2581.3,3.87392]
["bitfinex","ETHUSD",1723811652010,3.87308,2582.0,2581.3,3.87392]
["bitfinex","ETHUSD",1723811652216,2.4212,2582.4,2580.7,4.452]
["bitfinex","ETHUSD",1723811652217,3.87339,2581.8,2581.0,3.87433]
["bitfinex","ETHUSD",1723811652463,3.87339,2581.8,2581.1,3.87421]
["bitfinex","ETHUSD",1723811652672,0.07615487,2581.9,2581.0,3.87433]
["bitfinex","ETHUSD",1723811652829,2.4094,2581.6,2581.0,3.87433]
["bitfinex","ETHUSD",1723811653035,6.62565115,2582.4,2580.5,3.87516]
["bitfinex","ETHUSD",1723811653036,6.2825,2582.0,2581.3,3.87393]
["bitfinex","ETHUSD",1723811653284,3.50109487,2582.0,2580.9,3.87448]
["bitfinex","ETHUSD",1723811653478,3.87366,2581.6,2580.9,3.87448]
["bitfinex","ETHUSD",1723811653770,3.8732,2581.9,2581.2,3.87405]
["bitfinex","ETHUSD",1723811653976,6.28242,2582.0,2581.2,3.87405]
["bitfinex","ETHUSD",1723811654117,3.87243,2582.4,2581.6,3.87342]
["bitfinex","ETHUSD",1723811654324,0.12797693,2582.3,2581.6,7.74695]
["bitfinex","ETHUSD",1723811654583,4.12097,2582.4,2581.7,3.87331]
["bitfinex","ETHUSD",1723811654782,2.4848,2582.5,2582.0,3.87285]
["bitfinex","ETHUSD",1723811654941,2.4785,2583.0,2581.8,0.55]
["bitfinex","ETHUSD",1723811655281,2.4785,2583.0,2582.1,3.87281]
["bitfinex","ETHUSD",1723811655282,3.87192,2582.7,2582.1,3.87281]
["bitfinex","ETHUSD",1723811655597,3.87191,2582.8,2582.0,3.87287]
["bitfinex","ETHUSD",1723811655733,0.12796164,2582.7,2582.0,3.87287]
["bitfinex","ETHUSD",1723811656089,6.59789,2583.0,2582.4,3.87231]
["bitfinex","ETHUSD",1723811656090,2.4785,2583.0,2582.4,3.87231]
["bitfinex","ETHUSD",1723811656243,3.87184,2582.8,2581.8,0.55]
["bitfinex","ETHUSD",1723811656579,0.12796321,2582.7,2582.0,3.87285]
["bitfinex","ETHUSD",1723811656878,0.12797159,2582.6,2581.6,0.55]
["bitfinex","ETHUSD",1723811657157,0.12797159,2582.6,2582.0,3.87287]
["bitfinex","ETHUSD",1723811657158,3.87207,2582.6,2582.0,3.87287]
["bitfinex","ETHUSD",1723811657564,3.87207,2582.6,2581.8,7.74632]
["bitfinex","ETHUSD",1723811657736,3.8723,2582.5,2581.8,3.87318]
["bitfinex","ETHUSD",1723811658125,3.87233,2582.5,2581.6,0.55]
["bitfinex","ETHUSD",1723811658332,3.87233,2582.5,2581.7,3.87329]
["bitfinex","ETHUSD",1723811658558,3.87319,2581.9,2581.1,3.87423]
["bitfinex","ETHUSD",1723811658799,3.87313,2581.9,2581.1,3.87422]
["bitfinex","ETHUSD",1723811659001,3.87313,2581.9,2580.9,3.87452]
["bitfinex","ETHUSD",1723811659002,3.87359,2581.6,2580.9,3.87452]
["bitfinex","ETHUSD",1723811659198,3.87374,2581.5,2580.9,3.87452]
["bitfinex","ETHUSD",1723811659499,3.87374,2581.5,2580.4,3.87529]
["bitfinex","ETHUSD",1723811659719,2.45615487,2581.6,2580.7,3.87482]
["bitfinex","ETHUSD",1723811659893,3.87414,2581.3,2580.5,3.87507]
["bitfinex","ETHUSD",1723811660209,3.87427,2581.2,2580.5,3.87507]
["bitfinex","ETHUSD",1723811660504,6.32975487,2581.6,2580.3,3.87538]
["bitfinex","ETHUSD",1723811660505,7.74906,2581.0,2580.3,3.87538]
["bitfinex","ETHUSD",1723811660798,3.87456,2581.0,2579.8,3.87621]
["bitfinex","ETHUSD",1723811660997,3.87423,2581.2,2580.4,3.87533]
["bitfinex","ETHUSD",1723811661185,3.87463,2580.9,2580.0,7.75175]
["bitfinex","ETHUSD",1723811661501,3.87391,2581.4,2579.5,2.3231]
["bitfinex","ETHUSD",1723811661502,2.46125487,2580.8,2579.6,0.23231]
["bitfinex","ETHUSD",1723811661667,3.87566,2580.3,2579.6,7.75293]
["bitfinex","ETHUSD",1723811662064,3.87566,2580.3,2579.7,3.8764]
["bitfinex","ETHUSD",1723811662599,3.87566,2580.3,2579.6,3.87646]
["bitfinex","ETHUSD",1723811662600,3.87569,2580.2,2579.6,3.87646]
["bitfinex","ETHUSD",1723811662799,8.526366,2580.3,2579.6,3.87646]
["bitfinex","ETHUSD",1723811662973,3.87576,2580.2,2579.4,7.75352]
["bitfinex","ETHUSD",1723811663175,3.87601,2580.0,2579.2,3.87706]
["bitfinex","ETHUSD",1723811663375,3.87601,2580.0,2578.8,0.005]
["bitfinex","ETHUSD",1723811663376,3.87543,2580.4,2578.8,0.08252873]
["bitfinex","ETHUSD",1723811663621,3.87515,2580.6,2579.8,3.87616]
["bitfinex","ETHUSD",1723811663762,3.87515,2580.6,2579.3,3.87696]
["bitfinex","ETHUSD",1723811663763,3.87531,2580.5,2579.9,3.87611]
["bitfinex","ETHUSD",1723811663968,7.74997,2580.7,2580.0,3.87587]
["bitfinex","ETHUSD",1723811664287,0.20422848,2580.6,2579.6,3.87653]
["bitfinex","ETHUSD",1723811664489,3.87575,2580.2,2579.6,3.87653]
["bitfinex","ETHUSD",1723811664673,3.87575,2580.2,2579.4,3.87674]
["bitfinex","ETHUSD",1723811664878,3.87553,2580.3,2579.6,3.87646]
["bitfinex","ETHUSD",1723811665074,3.8757,2580.2,2579.6,3.87646]
["bitfinex","ETHUSD",1723811665804,3.87539,2580.4,2579.6,3.87645]
["bitfinex","ETHUSD",1723811665967,3.87539,2580.4,2579.8,3.87626]
["bitfinex","ETHUSD",1723811666171,3.87557,2580.3,2579.4,3.87677]
["bitfinex","ETHUSD",1723811666371,3.87557,2580.3,2579.6,3.87655]
["bitfinex","ETHUSD",1723811666668,3.87557,2580.3,2579.4,3.87673]
["bitfinex","ETHUSD",1723811666980,3.0,2580.7,2579.4,3.87673]
["bitfinex","ETHUSD",1723811667312,6.32798,2580.0,2579.2,3.87706]
["bitfinex","ETHUSD",1723811667480,6.32798,2580.0,2579.0,3.87735]
["bitfinex","ETHUSD",1723811667481,3.87636,2579.8,2579.0,3.87735]
["bitfinex","ETHUSD",1723811667805,3.87665,2579.6,2578.8,3.88268]
["bitfinex","ETHUSD",1723811668114,3.87665,2579.6,2578.9,3.87759]
["bitfinex","ETHUSD",1723811668320,3.87665,2579.6,2579.0,3.87745]
["bitfinex","ETHUSD",1723811668615,3.8764,2579.8,2579.1,3.87722]
["bitfinex","ETHUSD",1723811668811,3.87651,2579.7,2579.0,3.87737]
["bitfinex","ETHUSD",1723811668966,3.8764,2579.8,2579.0,3.87736]
["bitfinex","ETHUSD",1723811669307,3.8764,2579.8,2578.8,0.005]
["bitfinex","ETHUSD",1723811669308,7.75393,2579.4,2578.8,0.005]
["bitfinex","ETHUSD",1723811669607,3.87706,2579.3,2578.8,0.005]
["bitfinex","ETHUSD",1723811669810,3.87666,2579.6,2578.8,0.005]
["bitfinex","ETHUSD",1723811669995,3.87666,2579.6,2578.9,3.87752]
["bitfinex","ETHUSD",1723811670389,0.65736,2579.8,2578.8,0.005]
["bitfinex","ETHUSD",1723811670575,3.87689,2579.4,2578.8,0.005]
["bitfinex","ETHUSD",1723811670767,3.87705,2579.3,2578.8,0.005]
["bitfinex","ETHUSD",1723811671110,7.12139,2579.9,2578.8,0.005]
["bitfinex","ETHUSD",1723811671111,3.95336487,2579.2,2578.8,0.005]
["bitfinex","ETHUSD",1723811671280,7.75524,2578.9,2578.8,0.005]
["bitfinex","ETHUSD",1723811671689,11.63286,2578.9,2578.8,0.005]
["bitfinex","ETHUSD",1723811672036,20.80298,2578.9,2578.8,0.005]
["bitfinex","ETHUSD",1723811672309,20.80298,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811672471,22.883278,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811673391,15.128038,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811675235,2.2925,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811675713,6.17012,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811676212,10.24111,2579.2,2578.8,1e-05]
["bitfinex","ETHUSD",1723811676442,3.87749,2579.0,2578.8,1e-05]
["bitfinex","ETHUSD",1723811676713,3.87762,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811676875,7.75524,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811677076,3.87762,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811677483,7.75524,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811677747,3.87762,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811678227,8.2066429,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811678401,2.4866,2579.2,2578.8,1e-05]
["bitfinex","ETHUSD",1723811679126,7.75524,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811680491,11.63286,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811680692,21.00928,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811681789,17.13166,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811682028,14.967206,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811682327,18.844826,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811682509,14.967206,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811682896,3.87739,2579.1,2578.8,1e-05]
["bitfinex","ETHUSD",1723811683104,3.87714,2579.3,2578.8,1e-05]
["bitfinex","ETHUSD",1723811683305,3.87747,2579.0,2578.8,1e-05]
["bitfinex","ETHUSD",1723811683523,7.83139487,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811683829,3.87762,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811684188,7.83139487,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811684415,14.82935436,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811685048,13.87557949,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811685706,9.99795949,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811685886,6.99795949,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811686290,10.95173436,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811686548,10.87557949,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811686701,14.88137193,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811686907,21.75899193,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811687519,18.75899193,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811687727,14.88137193,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811687927,22.63661193,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811688097,25.63661193,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811688435,21.75899193,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811689336,17.88137193,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811689698,21.75899193,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811690539,17.88137193,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811691523,14.00375193,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811691842,14.62317929,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811692148,0.12817244,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811692449,7.88341244,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811692971,7.88339763,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811693509,11.76101763,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811693819,7.88339763,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811694034,8.67173739,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811694545,14.83375739,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811694841,18.71137739,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811695045,10.47480252,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811695225,10.29017763,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811695405,6.29017763,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811695604,10.16779763,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811695808,6.29017763,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811696311,0.12815763,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811697441,4.84449839,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811697763,7.88339763,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811697959,12.06802252,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811698438,18.25344252,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811698645,21.25344252,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811698810,23.37878677,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811699010,15.62354677,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811699209,16.50116677,2578.9,2578.8,1e-05]
["bitfinex","ETHUSD",1723811699964,16.50116677,2578.9,2576.8,3.88072]
["bitfinex","ETHUSD",1723811699965,3.87943,2577.7,2576.8,3.88072]
["bitfinex","ETHUSD",1723811700157,3.87981,2577.5,2576.9,3.88053]
["bitfinex","ETHUSD",1723811700319,3.88056,2577.0,2576.3,3.9321219]
["bitfinex","ETHUSD",1723811700511,0.20435576,2576.9,2576.3,3.9321219]
["bitfinex","ETHUSD",1723811700748,0.12820089,2576.8,2576.3,3.9321219]
["bitfinex","ETHUSD",1723811700917,0.12820089,2576.7,2576.3,3.9321219]
["bitfinex","ETHUSD",1723811701110,0.12820089,2576.6,2576.3,0.0506919]
["bitfinex","ETHUSD",1723811701314,7.76276,2576.4,2576.3,0.0506919]
["bitfinex","ETHUSD",1723811701548,8.68005698,2576.4,2576.3,0.0506919]
["bitfinex","ETHUSD",1723811701850,11.16885698,2576.4,2576.3,0.0506919]
["bitfinex","ETHUSD",1723811702355,8.68005698,2576.4,2576.3,0.0506919]
["bitfinex","ETHUSD",1723811702655,12.56152944,2576.4,2576.3,0.0506919]
["bitfinex","ETHUSD",1723811703044,12.43323609,2576.4,2576.3,0.0506919]
["bitfinex","ETHUSD",1723811703249,8.68016024,2576.4,2576.3,0.0506919]
["bitfinex","ETHUSD",1723811703583,4.00968415,2576.4,2576.3,0.0506919]
["bitfinex","ETHUSD",1723811703743,0.12830415,2576.4,2576.3,0.0506919]
["bitfinex","ETHUSD",1723811703920,0.20445902,2576.4,2576.3,0.0506919]
["bitfinex","ETHUSD",1723811704123,0.12830415,2576.4,2576.3,0.0506919]
["bitfinex","ETHUSD",1723811704622,0.12825874,2576.4,2576.3,0.0506919]
["bitfinex","ETHUSD",1723811704819,4.08579361,2576.4,2576.3,0.0506919]
["bitfinex","ETHUSD",1723811705025,0.20441361,2576.4,2576.3,0.0506919]
["bitfinex","ETHUSD",1723811705256,3.88138,2576.4,2576.3,0.0506919]
["bitfinex","ETHUSD",1723811705447,3.88108,2576.6,2576.3,0.0506919]
["bitfinex","ETHUSD",1723811705619,0.12826304,2576.5,2576.3,0.0506919]
["bitfinex","ETHUSD",1723811705824,3.88123,2576.5,2576.3,0.0506919]
["bitfinex","ETHUSD",1723811706163,0.12826735,2576.4,2576.3,0.0506919]
["bitfinex","ETHUSD",1723811706374,3.88084,2576.8,2576.3,0.0506919]
["bitfinex","ETHUSD",1723811706659,3.88005,2577.3,2576.3,2.4803919]
["bitfinex","ETHUSD",1723811706959,6.20198,2577.8,2577.1,3.8803]
["bitfinex","ETHUSD",1723811706960,2.3227,2577.8,2577.1,3.8803]
["bitfinex","ETHUSD",1723811707117,0.12821966,2577.7,2577.0,3.8804]
["bitfinex","ETHUSD",1723811707332,3.87913,2577.9,2577.2,3.88007]
["bitfinex","ETHUSD",1723811707661,0.12820486,2577.8,2577.4,3.87974]
["bitfinex","ETHUSD",1723811707975,3.87812,2578.6,2577.7,3.87942]
["bitfinex","ETHUSD",1723811708129,0.12817511,2578.5,2577.5,3.87966]
["bitfinex","ETHUSD",1723811708330,0.12817511,2578.4,2577.8,3.87917]
["bitfinex","ETHUSD",1723811708668,0.74937209,2578.6,2577.9,3.879]
["bitfinex","ETHUSD",1723811708967,3.87923,2577.9,2577.1,3.88029]
["bitfinex","ETHUSD",1723811709143,3.87942,2577.7,2576.9,3.8805]
["bitfinex","ETHUSD",1723811709332,3.87942,2577.7,2576.8,2.4813]
["bitfinex","ETHUSD",1723811709333,0.07615487,2577.6,2576.8,2.4813]
["bitfinex","ETHUSD",1723811709528,3.87961,2577.6,2576.9,3.88051]
["bitfinex","ETHUSD",1723811709834,3.87961,2577.6,2576.4,0.27284311]
["bitfinex","ETHUSD",1723811709835,0.12820299,2577.5,2576.4,3.88134]
["bitfinex","ETHUSD",1723811710137,3.8797,2577.6,2576.7,3.88079]
["bitfinex","ETHUSD",1723811710341,0.1282208,2577.5,2576.7,3.88079]
["bitfinex","ETHUSD",1723811710544,0.1282208,2577.4,2576.8,3.88069]
["bitfinex","ETHUSD",1723811710744,0.1282208,2577.4,2576.3,2.4090919]
["bitfinex","ETHUSD",1723811710745,3.88058,2577.0,2576.3,2.4090919]
["bitfinex","ETHUSD",1723811710957,3.88022,2577.2,2576.4,3.88135]
["bitfinex","ETHUSD",1723811711140,3.88087,2576.8,2576.3,0.0506919]
["bitfinex","ETHUSD",1723811711361,0.20439495,2577.1,2576.3,0.0506919]
["bitfinex","ETHUSD",1723811711362,0.39563749,2577.1,2576.3,0.0506919]
["bitfinex","ETHUSD",1723811711568,3.8798,2577.5,2576.3,3.9322019]
["bitfinex","ETHUSD",1723811711768,0.12822297,2577.4,2576.8,3.88064]
["bitfinex","ETHUSD",1723811711934,3.88019,2577.2,2576.5,6.33499]
["bitfinex","ETHUSD",1723811712286,3.88019,2577.2,2576.3,0.0506919]
["bitfinex","ETHUSD",1723811712287,3.88088,2576.8,2576.3,0.0506919]
["bitfinex","ETHUSD",1723811712587,3.88138,2576.4,2576.3,0.0506919]
["bitfinex","ETHUSD",1723811712796,3.95753487,2576.4,2576.3,0.0506919]
["bitfinex","ETHUSD",1723811713085,4.00965464,2576.4,2576.3,0.0506919]
["bitfinex","ETHUSD",1723811713237,4.25700747,2577.1,2576.3,0.0506919]
["bitfinex","ETHUSD",1723811713437,3.88072,2576.9,2576.3,3.9320919]
["bitfinex","ETHUSD",1723811713672,3.88026,2577.2,2576.3,0.0506919]
["bitfinex","ETHUSD",1723811713834,6.61560092,2577.5,2576.3,3.9321619]
["bitfinex","ETHUSD",1723811713835,0.2043946,2577.1,2576.3,3.9321619]
["bitfinex","ETHUSD",1723811714034,3.88012,2577.3,2576.4,6.34656]
["bitfinex","ETHUSD",1723811714249,0.12823462,2577.2,2576.4,6.98620519]
["bitfinex","ETHUSD",1723811714446,4.77499009,2577.5,2576.9,3.88053]
["bitfinex","ETHUSD",1723811714447,3.87978,2577.5,2576.9,3.88053]
["bitfinex","ETHUSD",1723811714665,4.89266116,2578.0,2577.3,3.87992]
["bitfinex","ETHUSD",1723811714903,4.89266116,2578.0,2577.2,3.88016]
["bitfinex","ETHUSD",1723811714904,4.00740298,2577.9,2577.2,3.88016]
["bitfinex","ETHUSD",1723811715054,0.87715312,2578.0,2576.9,0.388053]
["bitfinex","ETHUSD",1723811715255,3.87977,2577.5,2576.8,3.88072]
["bitfinex","ETHUSD",1723811715455,3.87977,2577.5,2576.7,2.4572]
["bitfinex","ETHUSD",1723811715456,7.75843,2577.9,2576.7,2.4572]
["bitfinex","ETHUSD",1723811715687,0.60836037,2578.2,2577.4,3.8798]
["bitfinex","ETHUSD",1723811715958,5.033451,2578.9,2577.3,2.4135]
["bitfinex","ETHUSD",1723811715959,3.61728534,2579.2,2577.9,3.87899]
["bitfinex","ETHUSD",1723811716160,2.3875,2579.4,2577.5,4.26761]
["bitfinex","ETHUSD",1723811716161,0.60822982,2578.5,2577.5,4.26761]
["bitfinex","ETHUSD",1723811716362,0.07615487,2578.4,2577.3,2.4135]
["bitfinex","ETHUSD",1723811716566,0.07615487,2578.4,2577.1,3.88021]
["bitfinex","ETHUSD",1723811716567,3.87918,2577.9,2577.1,3.88021]
["bitfinex","ETHUSD",1723811716868,3.87934,2577.8,2576.7,4.452]
["bitfinex","ETHUSD",1723811717056,3.87924,2577.9,2577.2,3.88005]
["bitfinex","ETHUSD",1723811717257,3.95471487,2578.3,2577.1,3.88029]
["bitfinex","ETHUSD",1723811717258,3.87945,2577.7,2577.1,3.88029]
["bitfinex","ETHUSD",1723811717561,3.87945,2577.7,2576.9,3.88054]
["bitfinex","ETHUSD",1723811717562,3.87869,2578.2,2576.9,3.88056]
["bitfinex","ETHUSD",1723811717789,3.61728534,2578.5,2575.8,4.502]
["bitfinex","ETHUSD",1723811717790,6.87385734,2578.6,2577.7,3.87934]
["bitfinex","ETHUSD",1723811718002,7.75698,2578.4,2577.5,3.8796]
["bitfinex","ETHUSD",1723811718203,3.87848,2578.4,2577.7,3.8794]
["bitfinex","ETHUSD",1723811718498,3.87848,2578.4,2577.7,7.75866]
["bitfinex","ETHUSD",1723811718794,3.87854,2578.3,2577.7,3.87934]
["bitfinex","ETHUSD",1723811719000,4.266308,2578.4,2577.7,3.87934]
["bitfinex","ETHUSD",1723811719171,3.87816,2578.6,2577.4,2.3482]
["bitfinex","ETHUSD",1723811719359,6.51953683,2579.0,2577.8,3.87921]
["bitfinex","ETHUSD",1723811719360,6.77865561,2579.0,2577.8,3.87921]
["bitfinex","ETHUSD",1723811719560,6.77865561,2579.0,2577.4,2.3482]
["bitfinex","ETHUSD",1723811719561,3.87849,2578.4,2577.5,0.622813]
["bitfinex","ETHUSD",1723811719869,3.8785,2578.4,2577.4,2.3482]
["bitfinex","ETHUSD",1723811720082,3.8787,2578.2,2577.5,3.87964]
["bitfinex","ETHUSD",1723811720395,3.8787,2578.2,2577.4,2.3482]
["bitfinex","ETHUSD",1723811720396,3.87793,2578.7,2578.0,3.87886]
["bitfinex","ETHUSD",1723811720697,3.87786,2578.8,2578.0,3.87886]
["bitfinex","ETHUSD",1723811720875,0.45298137,2578.7,2578.2,3.87859]
["bitfinex","ETHUSD",1723811721071,3.87809,2578.6,2577.4,6.228]
["bitfinex","ETHUSD",1723811721271,0.387809,2578.5,2577.4,2.3482]
["bitfinex","ETHUSD",1723811721598,3.87836,2578.5,2577.4,6.22802]
["bitfinex","ETHUSD",1723811721798,0.60817995,2578.9,2578.3,2.4808]
["bitfinex","ETHUSD",1723811721984,3.61840122,2580.3,2578.9,3.87751]
["bitfinex","ETHUSD",1723811722187,3.61840122,2580.3,2578.8,3.87769]
["bitfinex","ETHUSD",1723811722188,3.8765,2579.7,2578.8,3.87769]
["bitfinex","ETHUSD",1723811722405,1.26418959,2580.1,2578.7,4.452]
["bitfinex","ETHUSD",1723811722406,3.87619,2579.9,2579.0,3.87738]
["bitfinex","ETHUSD",1723811722579,3.8754,2580.4,2579.6,3.87645]
["bitfinex","ETHUSD",1723811722580,3.87551,2580.3,2579.6,3.87645]
["bitfinex","ETHUSD",1723811722777,3.87551,2580.3,2579.2,2.4808]
["bitfinex","ETHUSD",1723811722778,0.775095,2580.3,2579.2,2.4808]
["bitfinex","ETHUSD",1723811722980,3.877,2579.4,2578.8,3.87772]
["bitfinex","ETHUSD",1723811723179,0.775364,2579.4,2578.8,3.87772]
["bitfinex","ETHUSD",1723811723420,3.87604,2580.0,2579.2,3.87708]
["bitfinex","ETHUSD",1723811723617,3.87604,2580.0,2578.7,8.32992]
["bitfinex","ETHUSD",1723811723939,0.387604,2579.9,2578.7,4.452]
["bitfinex","ETHUSD",1723811724095,3.87681,2579.5,2578.8,3.87772]
["bitfinex","ETHUSD",1723811724417,0.39517049,2580.2,2578.8,0.0775436]
["bitfinex","ETHUSD",1723811724589,2.3329,2580.5,2579.6,3.87651]
["bitfinex","ETHUSD",1723811724590,3.87558,2580.3,2579.6,3.87651]
["bitfinex","ETHUSD",1723811724789,3.87558,2580.3,2579.4,3.87678]
["bitfinex","ETHUSD",1723811724790,3.8759,2580.1,2579.4,3.87679]
["bitfinex","ETHUSD",1723811725020,0.387558,2580.2,2579.6,3.87654]
["bitfinex","ETHUSD",1723811725183,3.8756,2580.3,2579.6,3.87645]
["bitfinex","ETHUSD",1723811725384,3.87526,2580.5,2579.5,0.07752334]
["bitfinex","ETHUSD",1723811725679,3.87526,2580.5,2579.9,3.8761]
["bitfinex","ETHUSD",1723811725883,3.87499,2580.7,2580.0,3.87586]
["bitfinex","ETHUSD",1723811726079,3.87508,2580.6,2580.0,3.87586]
["bitfinex","ETHUSD",1723811726306,0.387499,2580.6,2579.8,3.87617]
["bitfinex","ETHUSD",1723811726624,3.87531,2580.5,2579.9,3.87611]
["bitfinex","ETHUSD",1723811726789,4.17240747,2580.9,2580.2,3.87555]
["bitfinex","ETHUSD",1723811727149,7.74879,2581.1,2580.2,4.27085649]
["bitfinex","ETHUSD",1723811727285,7.74879,2581.1,2580.4,3.87527]
["bitfinex","ETHUSD",1723811727286,3.87434,2581.1,2580.4,3.87527]
["bitfinex","ETHUSD",1723811727488,8.523633,2581.1,2580.4,3.87527]
["bitfinex","ETHUSD",1723811727684,8.523633,2581.1,2580.3,0.07750618]
["bitfinex","ETHUSD",1723811727685,0.07615487,2581.0,2580.2,3.87556]
["bitfinex","ETHUSD",1723811727885,3.87478,2580.8,2580.2,3.87556]
["bitfinex","ETHUSD",1723811728090,3.87515,2580.6,2579.8,3.87626]
["bitfinex","ETHUSD",1723811728398,3.87546,2580.4,2579.6,3.87644]
["bitfinex","ETHUSD",1723811728825,3.87546,2580.4,2579.7,3.87639]
["bitfinex","ETHUSD",1723811728999,3.87521,2580.5,2579.8,3.87623]
["bitfinex","ETHUSD",1723811729326,3.87559,2580.3,2579.6,3.87648]
["bitfinex","ETHUSD",1723811729627,3.87559,2580.3,2579.7,3.87639]
["bitfinex","ETHUSD",1723811729939,3.8753,2580.5,2579.9,3.87599]
["bitfinex","ETHUSD",1723811730123,3.875,2580.7,2579.8,3.87622]
["bitfinex","ETHUSD",1723811730341,4.2625,2580.7,2579.8,3.87622]
["bitfinex","ETHUSD",1723811730513,8.13756,2580.7,2580.0,3.87594]
["bitfinex","ETHUSD",1723811730714,3.87506,2580.6,2580.0,3.87594]
["bitfinex","ETHUSD",1723811731047,3.87531,2580.5,2579.7,7.75263]
["bitfinex","ETHUSD",1723811731205,3.87538,2580.4,2579.7,3.8763]
["bitfinex","ETHUSD",1723811731397,7.75117,2580.3,2579.7,3.8763]
["bitfinex","ETHUSD",1723811731637,3.87569,2580.2,2579.5,3.87661]
["bitfinex","ETHUSD",1723811731945,0.24483,2581.0,2579.7,3.87631]
["bitfinex","ETHUSD",1723811731946,3.87527,2580.5,2579.7,3.87631]
["bitfinex","ETHUSD",1723811732557,3.875,2580.7,2579.5,1.011124]
["bitfinex","ETHUSD",1723811732558,7.75002,2580.7,2579.9,3.876]
["bitfinex","ETHUSD",1723811732846,3.87611,2579.9,2579.8,0.09160005]
["bitfinex","ETHUSD",1723811732995,2.3714,2580.3,2578.8,2.4843]
["bitfinex","ETHUSD",1723811732996,3.8757,2580.2,2580.0,0.08868299]
["bitfinex","ETHUSD",1723811733198,3.8757,2580.2,2579.1,3.87726]
["bitfinex","ETHUSD",1723811733199,0.07615487,2580.2,2579.1,3.87726]
["bitfinex","ETHUSD",1723811733524,0.07615487,2580.1,2578.9,7.75507]
["bitfinex","ETHUSD",1723811733843,3.87651,2579.7,2578.9,3.87749]
["bitfinex","ETHUSD",1723811734041,8.02000949,2580.2,2579.0,2.54564132]
["bitfinex","ETHUSD",1723811734265,3.0,2580.6,2579.4,7.75356]
["bitfinex","ETHUSD",1723811734415,3.87499,2580.7,2579.5,0.0775195]
["bitfinex","ETHUSD",1723811734416,3.87501,2580.7,2579.5,0.0775195]
["bitfinex","ETHUSD",1723811734602,0.24483,2581.0,2580.2,3.8756]
["bitfinex","ETHUSD",1723811734807,3.87478,2580.8,2580.2,3.8756]
["bitfinex","ETHUSD",1723811735228,3.87478,2580.8,2580.0,7.75174]
["bitfinex","ETHUSD",1723811735411,3.87492,2580.7,2580.1,3.87578]
["bitfinex","ETHUSD",1723811735739,3.87419,2581.2,2580.2,0.08861423]
["bitfinex","ETHUSD",1723811736035,3.87546,2580.4,2580.2,0.08861423]
["bitfinex","ETHUSD",1723811736344,3.87546,2580.4,2579.3,3.877]
["bitfinex","ETHUSD",1723811736345,3.87598,2580.0,2579.4,6.24447]
["bitfinex","ETHUSD",1723811736499,3.87606,2580.0,2579.4,6.24447]
["bitfinex","ETHUSD",1723811736695,3.87575,2580.2,2579.6,3.87653]
["bitfinex","ETHUSD",1723811736896,7.75156,2580.2,2579.6,3.87653]
["bitfinex","ETHUSD",1723811737132,3.87604,2580.0,2579.4,6.24443]
["bitfinex","ETHUSD",1723811737465,3.8757,2580.2,2579.5,3.87668]
["bitfinex","ETHUSD",1723811737609,3.87612,2579.9,2579.2,4.452]
["bitfinex","ETHUSD",1723811737814,0.07615487,2580.1,2578.9,6.23717]
["bitfinex","ETHUSD",1723811737815,3.87677,2579.5,2578.9,6.23717]
["bitfinex","ETHUSD",1723811738336,7.75305,2579.7,2579.0,3.87745]
["bitfinex","ETHUSD",1723811738499,7.75303,2579.7,2579.0,3.87745]
["bitfinex","ETHUSD",1723811738698,3.87586,2580.1,2579.0,3.87745]
["bitfinex","ETHUSD",1723811738699,3.87591,2580.1,2579.0,1.08899967]
["bitfinex","ETHUSD",1723811739031,2.4637,2580.6,2579.6,3.87655]
["bitfinex","ETHUSD",1723811739201,3.87529,2580.5,2579.3,3.87697]
["bitfinex","ETHUSD",1723811739401,3.87529,2580.5,2579.8,3.87615]
["bitfinex","ETHUSD",1723811739634,3.87529,2580.5,2579.8,7.75233]
["bitfinex","ETHUSD",1723811739820,3.87529,2580.5,2579.9,3.87603]
["bitfinex","ETHUSD",1723811740028,3.87529,2580.5,2579.8,3.87615]
["bitfinex","ETHUSD",1723811740250,3.8756,2580.3,2579.6,3.87648]
["bitfinex","ETHUSD",1723811740408,3.87523,2580.5,2579.6,3.87648]
["bitfinex","ETHUSD",1723811740608,3.87523,2580.5,2579.3,4.709901]
["bitfinex","ETHUSD",1723811740609,3.87547,2580.4,2579.3,0.832911]
["bitfinex","ETHUSD",1723811740833,3.87575,2580.2,2579.6,3.87642]
["bitfinex","ETHUSD",1723811741064,3.87591,2580.1,2579.4,3.87678]
["bitfinex","ETHUSD",1723811741249,8.1775197,2580.3,2579.4,3.87673]
["bitfinex","ETHUSD",1723811741423,0.387482,2580.7,2579.4,7.75349]
["bitfinex","ETHUSD",1723811741424,3.8755,2580.4,2579.4,7.75349]
["bitfinex","ETHUSD",1723811741614,3.87598,2580.0,2579.4,3.87673]
["bitfinex","ETHUSD",1723811741812,3.87598,2580.0,2578.1,3.87872]
["bitfinex","ETHUSD",1723811741813,0.07615487,2579.9,2578.8,6.23733]
["bitfinex","ETHUSD",1723811742052,3.87732,2579.1,2578.5,3.87815]
["bitfinex","ETHUSD",1723811742212,3.87666,2579.6,2578.4,6.36624]
["bitfinex","ETHUSD",1723811742213,3.87716,2579.3,2578.6,3.87804]
["bitfinex","ETHUSD",1723811742419,3.87786,2578.8,2578.1,2.4879]
["bitfinex","ETHUSD",1723811742622,3.87759,2579.0,2578.3,3.87843]
["bitfinex","ETHUSD",1723811742848,3.8777,2578.9,2578.3,3.87843]
["bitfinex","ETHUSD",1723811743050,3.8781,2578.6,2578.0,3.87888]
["bitfinex","ETHUSD",1723811743255,3.87809,2578.6,2577.8,6.36714]
["bitfinex","ETHUSD",1723811743419,3.87809,2578.6,2577.9,3.87904]
["bitfinex","ETHUSD",1723811743619,0.24801,2579.2,2577.8,6.36714]
["bitfinex","ETHUSD",1723811743620,0.24801,2579.2,2577.8,2.4879]
["bitfinex","ETHUSD",1723811743816,3.87849,2578.4,2577.8,6.36708]
["bitfinex","ETHUSD",1723811744146,7.75632,2578.6,2577.9,3.87911]
["bitfinex","ETHUSD",1723811744456,3.87811,2578.6,2578.0,3.87892]
["bitfinex","ETHUSD",1723811744627,3.87811,2578.6,2578.0,3.87889]
["bitfinex","ETHUSD",1723811744832,3.87811,2578.6,2577.8,2.4879]
["bitfinex","ETHUSD",1723811745035,3.87756,2579.0,2578.3,3.87844]
["bitfinex","ETHUSD",1723811745333,3.87756,2579.0,2577.8,7.13870398]
["bitfinex","ETHUSD",1723811745334,0.24801,2579.2,2578.5,3.87813]
["bitfinex","ETHUSD",1723811745525,3.87724,2579.2,2578.5,7.75623]
["bitfinex","ETHUSD",1723811745725,3.877,2579.4,2578.7,3.87783]
["bitfinex","ETHUSD",1723811745946,7.75397,2579.4,2578.6,3.87802]
["bitfinex","ETHUSD",1723811746161,3.87695,2579.4,2578.6,3.87798]
["bitfinex","ETHUSD",1723811746344,3.8772,2579.2,2578.6,3.87797]
["bitfinex","ETHUSD",1723811746582,3.87734,2579.1,2578.6,3.87797]
["bitfinex","ETHUSD",1723811746743,3.87749,2579.0,2578.3,3.87851]
["bitfinex","ETHUSD",1723811746941,3.87771,2578.9,2578.3,3.87851]
["bitfinex","ETHUSD",1723811747257,3.87725,2579.2,2578.4,3.87835]
["bitfinex","ETHUSD",1723811747461,3.87725,2579.2,2578.6,3.87799]
["bitfinex","ETHUSD",1723811747673,3.87742,2579.1,2578.5,3.8782]
["bitfinex","ETHUSD",1723811747871,3.87742,2579.1,2578.4,3.87825]
["bitfinex","ETHUSD",1723811748080,3.87742,2579.1,2578.5,3.8781]
["bitfinex","ETHUSD",1723811748380,3.87711,2579.3,2578.6,3.87804]
["bitfinex","ETHUSD",1723811748584,3.8774,2579.1,2578.4,3.87825]
["bitfinex","ETHUSD",1723811748901,3.8774,2579.1,2578.2,8.33066]
["bitfinex","ETHUSD",1723811748902,3.8777,2578.9,2578.2,8.33066]
["bitfinex","ETHUSD",1723811749056,3.8766,2579.6,2577.8,7.06114]
["bitfinex","ETHUSD",1723811749057,6.35941,2579.7,2579.1,3.8772]
["bitfinex","ETHUSD",1723811749371,0.1281051,2579.6,2579.3,3.87693]
["bitfinex","ETHUSD",1723811749569,6.14249,2580.1,2579.5,3.87662]
["bitfinex","ETHUSD",1723811749724,6.14249,2580.1,2580.0,0.101]
["bitfinex","ETHUSD",1723811749920,6.88482395,2580.1,2580.0,0.101]
["bitfinex","ETHUSD",1723811750155,0.614249,2580.1,2580.0,0.101]
["bitfinex","ETHUSD",1723811750357,0.74232802,2580.1,2580.0,0.101]
["bitfinex","ETHUSD",1723811750557,0.74232359,2580.1,2580.0,0.1871728]
["bitfinex","ETHUSD",1723811750763,0.12807459,2580.1,2580.0,0.1871728]
["bitfinex","ETHUSD",1723811750923,0.12807477,2580.2,2580.0,0.1871728]
["bitfinex","ETHUSD",1723811751257,3.6156526,2580.7,2580.0,0.1871728]
["bitfinex","ETHUSD",1723811751258,0.12807071,2580.1,2580.0,0.1871728]
["bitfinex","ETHUSD",1723811751464,8.23969886,2580.7,2580.0,0.1871728]
["bitfinex","ETHUSD",1723811751624,0.12806151,2580.6,2580.0,0.1871728]
["bitfinex","ETHUSD",1723811751827,0.12806151,2580.5,2580.0,4.0631228]
["bitfinex","ETHUSD",1723811752061,0.12806151,2580.4,2580.0,4.0631228]
["bitfinex","ETHUSD",1723811752370,3.87545,2580.4,2580.0,0.1871728]
["bitfinex","ETHUSD",1723811752729,3.87515,2580.6,2580.0,0.1871728]
["bitfinex","ETHUSD",1723811752965,0.12805636,2580.5,2580.0,4.0631328]
["bitfinex","ETHUSD",1723811753285,0.12805636,2580.4,2580.0,4.0631328]
["bitfinex","ETHUSD",1723811753454,0.87256653,2580.6,2580.0,0.1871728]
["bitfinex","ETHUSD",1723811753757,0.12806151,2580.5,2580.1,3.87573]
["bitfinex","ETHUSD",1723811753964,3.8745,2581.0,2580.3,3.87551]
["bitfinex","ETHUSD",1723811754192,0.1280423,2580.9,2580.5,3.87507]
["bitfinex","ETHUSD",1723811754332,0.36156526,2581.1,2580.5,3.87507]
["bitfinex","ETHUSD",1723811754640,0.36156526,2581.1,2580.0,6.38921]
["bitfinex","ETHUSD",1723811754641,3.87491,2580.7,2580.6,0.08589581]
["bitfinex","ETHUSD",1723811754962,3.87491,2580.7,2580.0,0.101]
["bitfinex","ETHUSD",1723811754963,4.262401,2580.7,2580.0,0.101]
["bitfinex","ETHUSD",1723811755168,4.07927915,2580.6,2580.0,0.101]
["bitfinex","ETHUSD",1723811755467,0.12805229,2580.5,2580.2,3.87554]
["bitfinex","ETHUSD",1723811755628,9.76682194,2581.4,2580.7,3.87481]
["bitfinex","ETHUSD",1723811755824,0.12802226,2581.3,2580.7,3.87481]
["bitfinex","ETHUSD",1723811756237,0.12802226,2581.2,2580.5,3.87513]
["bitfinex","ETHUSD",1723811756410,3.87475,2580.9,2580.3,4.452]
["bitfinex","ETHUSD",1723811756683,0.07615487,2581.3,2580.3,4.452]
["bitfinex","ETHUSD",1723811756684,0.12803754,2580.8,2580.5,3.8751]
["bitfinex","ETHUSD",1723811756986,3.87456,2581.0,2580.3,3.8754]
["bitfinex","ETHUSD",1723811757140,0.12802792,2580.9,2580.3,3.8754]
["bitfinex","ETHUSD",1723811757347,0.1280389,2580.8,2580.3,3.8754]
["bitfinex","ETHUSD",1723811757679,7.74914,2581.0,2580.3,3.8754]
["bitfinex","ETHUSD",1723811757680,3.87456,2581.0,2580.3,3.8754]
["bitfinex","ETHUSD",1723811757992,0.12802854,2580.9,2580.2,3.87566]
["bitfinex","ETHUSD",1723811758144,4.262016,2581.0,2580.4,3.87535]
["bitfinex","ETHUSD",1723811758348,3.87456,2581.0,2580.4,3.87535]
["bitfinex","ETHUSD",1723811758594,0.12803738,2580.9,2580.4,3.87535]
["bitfinex","ETHUSD",1723811758745,3.87419,2581.2,2580.5,3.87507]
["bitfinex","ETHUSD",1723811758947,3.61838162,2581.5,2580.0,0.101]
["bitfinex","ETHUSD",1723811758948,0.12802272,2581.1,2580.0,0.101]
["bitfinex","ETHUSD",1723811759271,0.12802272,2581.0,2580.3,3.87541]
["bitfinex","ETHUSD",1723811759455,3.61838162,2581.6,2580.3,3.87551]
["bitfinex","ETHUSD",1723811759660,3.61838162,2581.6,2580.0,0.101]
["bitfinex","ETHUSD",1723811759661,2.318,2581.1,2580.0,0.101]
["bitfinex","ETHUSD",1723811759863,0.20418634,2581.0,2580.0,0.101]
["bitfinex","ETHUSD",1723811760070,3.87581,2580.1,2580.0,0.101]
["bitfinex","ETHUSD",1723811760297,3.87562,2580.3,2580.0,0.101]
["bitfinex","ETHUSD",1723811760469,4.00381933,2580.2,2580.0,0.101]
["bitfinex","ETHUSD",1723811760693,2.4001,2580.4,2580.0,0.101]
["bitfinex","ETHUSD",1723811760873,3.8758,2580.2,2580.0,0.101]
["bitfinex","ETHUSD",1723811761059,2.4001,2580.4,2580.0,0.101]
["bitfinex","ETHUSD",1723811761060,6.2756,2580.4,2580.0,0.101]
["bitfinex","ETHUSD",1723811761260,0.1280668,2580.3,2580.0,0.101]
["bitfinex","ETHUSD",1723811761463,3.87478,2580.8,2580.1,3.96168697]
["bitfinex","ETHUSD",1723811761760,3.87488,2580.8,2580.2,3.87561]
["bitfinex","ETHUSD",1723811761959,6.08816648,2581.4,2580.2,3.87561]
["bitfinex","ETHUSD",1723811761960,3.87466,2580.9,2580.2,3.87557]
["bitfinex","ETHUSD",1723811762268,3.87466,2580.9,2580.3,3.96119597]
["bitfinex","ETHUSD",1723811762569,3.8744,2581.1,2580.3,3.96119597]
["bitfinex","ETHUSD",1723811762570,7.74881,2581.1,2580.4,3.87523]
["bitfinex","ETHUSD",1723811762797,0.12803579,2581.0,2580.4,3.87523]
["bitfinex","ETHUSD",1723811763028,3.87501,2580.7,2580.5,0.08576421]
["bitfinex","ETHUSD",1723811763204,0.40030458,2580.7,2580.5,0.08576421]
["bitfinex","ETHUSD",1723811763364,4.27530458,2580.7,2580.5,0.08576421]
["bitfinex","ETHUSD",1723811763721,3.87526,2580.5,2580.0,0.101]
["bitfinex","ETHUSD",1723811763860,3.87577,2580.2,2580.0,0.101]
["bitfinex","ETHUSD",1723811764060,7.75162,2580.1,2580.0,0.101]
["bitfinex","ETHUSD",1723811764324,0.387526,2580.4,2580.0,0.101]
["bitfinex","ETHUSD",1723811764325,3.87561,2580.3,2580.0,0.101]
["bitfinex","ETHUSD",1723811764482,3.87552,2580.3,2580.0,0.101]
["bitfinex","ETHUSD",1723811764661,2.2687,2580.7,2580.0,0.101]
["bitfinex","ETHUSD",1723811764662,6.14371,2580.7,2580.0,0.101]
["bitfinex","ETHUSD",1723811765016,5.58023838,2581.4,2580.3,3.87543]
["bitfinex","ETHUSD",1723811765017,0.12806396,2580.6,2580.3,3.87543]
["bitfinex","ETHUSD",1723811765169,10.23787,2581.1,2580.4,3.87525]
["bitfinex","ETHUSD",1723811765367,5.3047,2581.1,2580.5,3.87507]
["bitfinex","ETHUSD",1723811765731,3.87427,2581.2,2581.0,0.101]
["bitfinex","ETHUSD",1723811765880,4.00234159,2581.1,2581.0,0.101]
["bitfinex","ETHUSD",1723811766567,3.87431,2581.1,2581.0,0.101]
["bitfinex","ETHUSD",1723811767188,4.00234064,2581.1,2581.0,0.101]
["bitfinex","ETHUSD",1723811767505,4.00234052,2581.1,2581.0,0.101]
["bitfinex","ETHUSD",1723811768089,3.87396,2581.4,2581.0,0.101]
["bitfinex","ETHUSD",1723811768293,3.87366,2581.6,2581.0,3.97545]
["bitfinex","ETHUSD",1723811768605,3.87328,2581.8,2581.0,3.97532]
["bitfinex","ETHUSD",1723811768774,6.20827,2582.0,2581.2,3.87406]
["bitfinex","ETHUSD",1723811768971,3.87276,2582.2,2581.6,3.87348]
["bitfinex","ETHUSD",1723811769170,2.3352,2582.4,2581.8,3.87313]
["bitfinex","ETHUSD",1723811769476,2.3352,2582.4,2581.3,8.32597]
["bitfinex","ETHUSD",1723811769477,3.873,2582.0,2581.3,8.32597]
["bitfinex","ETHUSD",1723811769677,3.87274,2582.2,2581.6,7.74695]
["bitfinex","ETHUSD",1723811769883,10.3817379,2582.4,2581.7,3.87338]
["bitfinex","ETHUSD",1723811770131,6.5092779,2582.4,2581.7,3.87341]
["bitfinex","ETHUSD",1723811770285,2.6368679,2582.4,2581.5,3.87358]
["bitfinex","ETHUSD",1723811770606,3.87198,2582.7,2581.8,3.87315]
["bitfinex","ETHUSD",1723811770804,3.87229,2582.5,2581.9,3.8731]
["bitfinex","ETHUSD",1723811771121,3.87232,2582.5,2581.9,3.87309]
["bitfinex","ETHUSD",1723811771331,7.97792,2582.7,2582.0,3.87293]
["bitfinex","ETHUSD",1723811771529,4.10589,2582.7,2582.0,3.87287]
["bitfinex","ETHUSD",1723811771824,4.10589,2582.7,2581.9,3.873]
["bitfinex","ETHUSD",1723811771825,3.87229,2582.5,2581.9,3.873]
["bitfinex","ETHUSD",1723811772142,4.10587,2582.7,2581.9,3.873]
["bitfinex","ETHUSD",1723811772143,3.87193,2582.7,2582.2,3.87257]
["bitfinex","ETHUSD",1723811772275,2.3389,2582.8,2581.8,3.87313]
["bitfinex","ETHUSD",1723811772473,3.87139,2583.1,2581.8,3.87313]
["bitfinex","ETHUSD",1723811772474,3.87139,2583.1,2582.3,3.87239]
["bitfinex","ETHUSD",1723811772676,3.87139,2583.1,2582.5,3.87211]
["bitfinex","ETHUSD",1723811773234,6.15282,2583.3,2582.6,3.87195]
["bitfinex","ETHUSD",1723811773235,6.1529,2583.3,2582.6,3.87195]
["bitfinex","ETHUSD",1723811773530,3.8711,2583.3,2582.7,3.87189]
["bitfinex","ETHUSD",1723811773875,3.8711,2583.3,2582.5,3.87212]
["bitfinex","ETHUSD",1723811774415,10.02284,2583.7,2582.9,3.87152]
["bitfinex","ETHUSD",1723811774624,4.872784,2583.7,2583.0,3.87137]
["bitfinex","ETHUSD",1723811774789,1.002284,2583.7,2583.0,3.87137]
["bitfinex","ETHUSD",1723811774976,3.87022,2583.9,2582.9,0.07741717]
["bitfinex","ETHUSD",1723811775227,0.0764207,2584.0,2583.4,3.87076]
["bitfinex","ETHUSD",1723811775535,0.0764207,2584.0,2582.8,4.452]
["bitfinex","ETHUSD",1723811775536,3.87012,2583.9,2583.2,3.87107]
["bitfinex","ETHUSD",1723811775878,0.0764207,2584.0,2583.4,3.87085]
["bitfinex","ETHUSD",1723811776082,0.0764207,2584.0,2582.9,4.31677]
["bitfinex","ETHUSD",1723811776310,0.0764207,2584.0,2583.3,6.8519]
["bitfinex","ETHUSD",1723811776489,0.0764207,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1723811776719,0.0764207,2584.0,2583.9,7.74022]
["bitfinex","ETHUSD",1723811777036,0.0764207,2584.0,2583.9,8.29022]
["bitfinex","ETHUSD",1723811777253,0.0764207,2584.0,2583.9,10.15572]
["bitfinex","ETHUSD",1723811777383,0.00247046,2584.0,2583.9,12.166492]
["bitfinex","ETHUSD",1723811777578,0.00247046,2584.0,2583.9,16.036602]
["bitfinex","ETHUSD",1723811777816,0.06736903,2586.0,2585.1,3.86822]
["bitfinex","ETHUSD",1723811777817,2.42726903,2586.0,2585.1,3.86822]
["bitfinex","ETHUSD",1723811778067,3.86752,2585.7,2585.1,0.386822]
["bitfinex","ETHUSD",1723811778255,3.86752,2585.7,2584.7,6.8675]
["bitfinex","ETHUSD",1723811778256,2.3599,2586.0,2584.7,6.8675]
["bitfinex","ETHUSD",1723811778384,3.86679,2586.2,2585.4,3.86772]
["bitfinex","ETHUSD",1723811779242,2.32,2586.4,2585.4,3.86772]
["bitfinex","ETHUSD",1723811779551,3.86756,2585.7,2584.8,4.5554]
["bitfinex","ETHUSD",1723811779690,3.86756,2585.7,2584.4,3.8693]
["bitfinex","ETHUSD",1723811779691,0.07615487,2585.6,2584.4,3.8693]
["bitfinex","ETHUSD",1723811779891,3.86834,2585.1,2584.9,0.07661163]
["bitfinex","ETHUSD",1723811780081,3.86847,2585.0,2584.2,8.32156]
["bitfinex","ETHUSD",1723811780416,3.86927,2584.5,2584.3,0.07393034]
["bitfinex","ETHUSD",1723811780740,0.07615487,2584.9,2584.3,0.07393034]
["bitfinex","ETHUSD",1723811780741,3.94552487,2584.4,2584.3,0.07393034]
["bitfinex","ETHUSD",1723811780945,3.87022,2583.9,2583.2,8.32308]
["bitfinex","ETHUSD",1723811781254,0.47070736,2584.4,2583.3,0.07147566]
["bitfinex","ETHUSD",1723811781542,3.87037,2583.8,2583.3,0.90378366]
["bitfinex","ETHUSD",1723811781682,2.342,2584.1,2583.3,0.07147566]
["bitfinex","ETHUSD",1723811781877,3.94622487,2584.0,2583.3,0.07147566]
["bitfinex","ETHUSD",1723811782081,0.07615487,2584.0,2582.9,2.9152]
["bitfinex","ETHUSD",1723811782289,3.86969,2584.2,2583.4,3.94223478]
["bitfinex","ETHUSD",1723811782534,2.342,2584.5,2583.5,0.39422348]
["bitfinex","ETHUSD",1723811782696,3.86889,2584.8,2583.8,3.87026]
["bitfinex","ETHUSD",1723811782926,2.2521,2584.9,2584.2,3.86961]
["bitfinex","ETHUSD",1723811783078,3.86823,2585.2,2584.4,3.86924]
["bitfinex","ETHUSD",1723811783285,2.2521,2585.7,2584.4,3.86932]
["bitfinex","ETHUSD",1723811783551,2.2521,2585.7,2584.8,3.86866]
["bitfinex","ETHUSD",1723811783552,3.86785,2585.5,2584.8,3.86866]
["bitfinex","ETHUSD",1723811783680,2.2521,2585.7,2584.8,3.86866]
["bitfinex","ETHUSD",1723811784031,3.86785,2585.5,2584.9,0.07146162]
["bitfinex","ETHUSD",1723811784364,6.11953,2585.7,2585.0,3.86835]
["bitfinex","ETHUSD",1723811784485,6.11953,2585.7,2584.9,0.07146162]
["bitfinex","ETHUSD",1723811784486,3.86782,2585.5,2584.9,0.07146162]
["bitfinex","ETHUSD",1723811784844,3.86782,2585.5,2585.0,0.07146074]
["bitfinex","ETHUSD",1723811784845,3.86802,2585.3,2585.0,0.07146074]
["bitfinex","ETHUSD",1723811785018,3.86817,2585.2,2585.0,0.07146074]
["bitfinex","ETHUSD",1723811785217,3.250765,2585.7,2584.3,2.757061]
["bitfinex","ETHUSD",1723811785218,3.86789,2585.4,2584.5,3.86911]
["bitfinex","ETHUSD",1723811785398,3.86789,2585.4,2585.1,0.07145986]
["bitfinex","ETHUSD",1723811785596,3.86758,2585.6,2584.9,3.86852]
["bitfinex","ETHUSD",1723811785799,3.86768,2585.6,2585.2,0.07145899]
["bitfinex","ETHUSD",1723811785999,3.86802,2585.3,2584.7,8.32085]
["bitfinex","ETHUSD",1723811786238,3.86802,2585.3,2584.7,4.452]
["bitfinex","ETHUSD",1723811786454,3.86847,2585.1,2584.3,6.626471]
["bitfinex","ETHUSD",1723811786952,3.86847,2585.1,2584.4,3.86935]
["bitfinex","ETHUSD",1723811787136,3.86779,2585.5,2584.7,3.86882]
["bitfinex","ETHUSD",1723811787351,3.86812,2585.3,2584.5,3.86908]
["bitfinex","ETHUSD",1723811787546,2.2521,2585.7,2584.3,10.495951]
["bitfinex","ETHUSD",1723811787547,3.86842,2585.1,2584.3,10.495951]
["bitfinex","ETHUSD",1723811787747,0.22521,2585.6,2583.9,6.87005]
["bitfinex","ETHUSD",1723811787748,3.86896,2584.7,2583.9,6.36116]
["bitfinex","ETHUSD",1723811788063,7.73683,2585.1,2584.3,3.86942]
["bitfinex","ETHUSD",1723811788211,3.86866,2584.9,2584.1,3.86975]
["bitfinex","ETHUSD",1723811788419,3.86866,2584.9,2583.7,4.452]
["bitfinex","ETHUSD",1723811788420,3.86942,2584.4,2583.7,4.452]
["bitfinex","ETHUSD",1723811788647,0.46302087,2584.8,2583.5,3.87065]
["bitfinex","ETHUSD",1723811788648,3.86976,2584.2,2583.5,3.87065]
["bitfinex","ETHUSD",1723811788854,0.07615487,2584.1,2583.3,3.87095]
["bitfinex","ETHUSD",1723811789114,3.86986,2584.1,2583.2,4.452]
["bitfinex","ETHUSD",1723811789313,3.86928,2584.5,2583.2,4.452]
["bitfinex","ETHUSD",1723811789515,3.86968,2584.2,2583.3,3.87095]
["bitfinex","ETHUSD",1723811789764,0.07615487,2584.1,2583.3,3.87089]
["bitfinex","ETHUSD",1723811789980,4.23912696,2584.7,2583.3,3.87089]
["bitfinex","ETHUSD",1723811790224,3.86988,2584.1,2583.5,3.87071]
["bitfinex","ETHUSD",1723811790372,3.86997,2584.0,2583.3,3.87089]
["bitfinex","ETHUSD",1723811790554,3.87058,2583.6,2583.0,2.3185]
["bitfinex","ETHUSD",1723811790759,3.87058,2583.6,2583.0,6.18995]
["bitfinex","ETHUSD",1723811791208,3.87058,2583.6,2583.0,6.18986]
["bitfinex","ETHUSD",1723811791415,3.87029,2583.8,2583.2,3.87106]
["bitfinex","ETHUSD",1723811791570,3.87058,2583.6,2583.0,6.18986]
["bitfinex","ETHUSD",1723811791771,3.87058,2583.6,2583.0,3.87136]
["bitfinex","ETHUSD",1723811791967,3.94690487,2583.5,2582.8,3.87172]
["bitfinex","ETHUSD",1723811792250,3.87103,2583.3,2582.6,3.87199]
["bitfinex","ETHUSD",1723811792372,3.87163,2582.9,2582.2,10.73949]
["bitfinex","ETHUSD",1723811792571,3.94800487,2582.8,2582.2,3.87259]
["bitfinex","ETHUSD",1723811792809,3.94807487,2582.7,2582.1,0.3881]
["bitfinex","ETHUSD",1723811793015,7.82048487,2582.6,2582.1,0.3881]
["bitfinex","ETHUSD",1723811793246,3.87216,2582.6,2582.1,0.3881]
["bitfinex","ETHUSD",1723811793370,3.87237,2582.4,2582.1,0.3881]
["bitfinex","ETHUSD",1723811793745,0.07615487,2582.5,2582.1,0.3881]
["bitfinex","ETHUSD",1723811793946,3.87223,2582.5,2581.8,7.74633]
["bitfinex","ETHUSD",1723811794160,3.87241,2582.4,2581.8,0.774633]
["bitfinex","ETHUSD",1723811794342,3.87241,2582.4,2581.2,4.452]
["bitfinex","ETHUSD",1723811794343,3.87306,2582.0,2581.2,3.8741]
["bitfinex","ETHUSD",1723811794543,3.77235,2581.8,2581.2,3.8741]
["bitfinex","ETHUSD",1723811794867,0.07615487,2581.9,2580.8,6.14073]
["bitfinex","ETHUSD",1723811794868,0.07615487,2581.7,2580.8,6.14073]
["bitfinex","ETHUSD",1723811795155,0.07615487,2581.7,2580.8,3.87473]
["bitfinex","ETHUSD",1723811795451,3.87367,2581.6,2580.8,3.87465]
["bitfinex","ETHUSD",1723811795631,3.94982487,2581.6,2580.9,3.87461]
["bitfinex","ETHUSD",1723811795844,3.94982487,2581.6,2580.9,0.06358721]
["bitfinex","ETHUSD",1723811796206,3.87367,2581.6,2581.0,3.87446]
["bitfinex","ETHUSD",1723811796703,3.87367,2581.6,2581.1,0.06344325]
["bitfinex","ETHUSD",1723811796901,3.95001487,2581.5,2581.1,0.06344325]
["bitfinex","ETHUSD",1723811797211,0.07615487,2581.5,2580.9,3.87457]
["bitfinex","ETHUSD",1723811797406,3.94986487,2581.5,2581.2,0.06356402]
["bitfinex","ETHUSD",1723811797718,3.94986487,2581.5,2580.8,3.87465]
["bitfinex","ETHUSD",1723811797719,0.07615487,2581.5,2580.8,3.87465]
["bitfinex","ETHUSD",1723811797921,3.87367,2581.6,2581.3,0.06356314]
["bitfinex","ETHUSD",1723811798109,0.07615487,2581.5,2580.5,3.87519]
["bitfinex","ETHUSD",1723811798319,3.87481,2580.8,2580.2,3.87561]
["bitfinex","ETHUSD",1723811798510,3.95106487,2580.7,2580.6,0.0635693]
["bitfinex","ETHUSD",1723811798834,3.87507,2580.6,2579.9,3.8761]
["bitfinex","ETHUSD",1723811799038,3.95137487,2580.5,2579.9,3.8761]
["bitfinex","ETHUSD",1723811799233,3.87522,2580.5,2579.8,7.75238]
["bitfinex","ETHUSD",1723811799439,6.35571,2581.5,2580.2,3.87562]
["bitfinex","ETHUSD",1723811799733,3.0,2581.7,2580.9,3.87449]
["bitfinex","ETHUSD",1723811799734,3.87351,2581.7,2580.9,3.87449]
["bitfinex","ETHUSD",1723811799911,3.87351,2581.7,2580.4,2.3145]
["bitfinex","ETHUSD",1723811799912,3.8735,2581.7,2580.4,2.3145]
["bitfinex","ETHUSD",1723811800108,3.87347,2581.7,2580.5,0.23145]
["bitfinex","ETHUSD",1723811800422,3.87285,2582.1,2580.9,3.87458]
["bitfinex","ETHUSD",1723811800635,2.3237,2582.4,2581.7,3.87328]
["bitfinex","ETHUSD",1723811801022,2.3237,2582.4,2582.0,3.87295]
["bitfinex","ETHUSD",1723811801214,3.87194,2582.7,2582.0,3.87295]
["bitfinex","ETHUSD",1723811801561,3.87252,2582.3,2581.7,3.87333]
["bitfinex","ETHUSD",1723811801777,3.94884487,2582.2,2581.5,3.87365]
["bitfinex","ETHUSD",1723811802075,3.87368,2581.6,2580.9,3.87455]
["bitfinex","ETHUSD",1723811802204,3.87333,2581.8,2581.1,3.87419]
["bitfinex","ETHUSD",1723811802404,3.87303,2582.0,2581.0,3.87437]
["bitfinex","ETHUSD",1723811802727,3.87361,2581.6,2580.8,4.10884]
["bitfinex","ETHUSD",1723811802907,3.87361,2581.6,2581.0,3.87444]
["bitfinex","ETHUSD",1723811803308,8.380143,2582.0,2581.2,3.87404]
["bitfinex","ETHUSD",1723811803604,2.4675,2582.1,2581.2,3.87404]
["bitfinex","ETHUSD",1723811803605,3.87312,2581.9,2581.3,3.874]
["bitfinex","ETHUSD",1723811803804,3.87305,2582.0,2581.4,3.87385]
["bitfinex","ETHUSD",1723811804262,3.87305,2582.0,2581.4,3.87377]
["bitfinex","ETHUSD",1723811804423,2.4675,2582.1,2581.4,3.87377]
["bitfinex","ETHUSD",1723811804774,6.3404,2582.1,2581.4,7.74753]
["bitfinex","ETHUSD",1723811804909,2.4675,2582.1,2581.6,3.87355]
["bitfinex","ETHUSD",1723811805105,3.8718,2582.8,2581.4,3.87376]
["bitfinex","ETHUSD",1723811805106,2.3006,2582.6,2581.4,0.82147728]
["bitfinex","ETHUSD",1723811805305,3.87245,2582.4,2581.6,3.87346]
["bitfinex","ETHUSD",1723811805510,2.3006,2582.6,2581.6,3.87346]
["bitfinex","ETHUSD",1723811805511,7.74548,2582.2,2581.6,3.87346]
["bitfinex","ETHUSD",1723811805754,3.87311,2582.0,2581.2,3.87403]
["bitfinex","ETHUSD",1723811805918,3.87311,2582.0,2581.3,3.87399]
["bitfinex","ETHUSD",1723811806120,3.87306,2582.0,2581.2,3.87403]
["bitfinex","ETHUSD",1723811806391,3.87335,2581.8,2581.0,3.87441]
["bitfinex","ETHUSD",1723811806664,3.87256,2582.3,2580.9,1.390247]
["bitfinex","ETHUSD",1723811806665,3.87273,2582.2,2581.4,3.8738]
["bitfinex","ETHUSD",1723811806867,3.87273,2582.2,2581.5,3.8737]
["bitfinex","ETHUSD",1723811807207,3.87297,2582.0,2581.4,3.87378]
["bitfinex","ETHUSD",1723811807509,0.77457,2582.0,2580.9,1.390247]
["bitfinex","ETHUSD",1723811807710,0.77457,2582.0,2580.7,6.7935]
["bitfinex","ETHUSD",1723811807711,3.87337,2581.8,2581.1,3.87427]
["bitfinex","ETHUSD",1723811807951,3.87337,2581.8,2581.2,3.87414]
["bitfinex","ETHUSD",1723811808117,3.87355,2581.7,2581.0,3.87435]
["bitfinex","ETHUSD",1723811808321,3.87372,2581.5,2580.8,3.87464]
["bitfinex","ETHUSD",1723811808538,2.882955,2581.6,2580.6,3.87494]
["bitfinex","ETHUSD",1723811808756,3.87432,2581.1,2580.4,3.87527]
["bitfinex","ETHUSD",1723811809006,0.07615487,2581.0,2580.4,3.87524]
["bitfinex","ETHUSD",1723811809161,0.07615487,2580.9,2580.2,3.87558]
["bitfinex","ETHUSD",1723811809365,3.8741,2581.3,2580.6,3.87492]
["bitfinex","ETHUSD",1723811809515,4.5494425,2581.5,2580.2,0.387558]
["bitfinex","ETHUSD",1723811809711,5.882955,2581.6,2581.1,3.87429]
["bitfinex","ETHUSD",1723811809712,2.4956,2581.6,2581.1,3.87429]
["bitfinex","ETHUSD",1723811809994,2.4956,2581.6,2580.2,4.452]
["bitfinex","ETHUSD",1723811810151,3.87486,2580.8,2580.1,3.87572]
["bitfinex","ETHUSD",1723811810313,0.07615487,2581.5,2579.9,2.2697]
["bitfinex","ETHUSD",1723811810314,3.87457,2581.0,2580.3,3.87543]
["bitfinex","ETHUSD",1723811810520,3.87423,2581.2,2580.5,3.87506]
["bitfinex","ETHUSD",1723811810712,3.87452,2581.0,2580.4,3.87532]
["bitfinex","ETHUSD",1723811810950,3.87491,2580.7,2580.6,0.06056723]
["bitfinex","ETHUSD",1723811811163,3.87506,2580.6,2580.5,0.06056811]
["bitfinex","ETHUSD",1723811811481,3.87506,2580.6,2579.7,4.452]
["bitfinex","ETHUSD",1723811811482,2.475,2580.9,2580.3,3.87541]
["bitfinex","ETHUSD",1723811811760,3.87352,2581.7,2579.8,3.8762]
["bitfinex","ETHUSD",1723811811761,3.87365,2581.6,2580.6,3.87498]
["bitfinex","ETHUSD",1723811811972,3.87383,2581.5,2580.8,3.87468]
["bitfinex","ETHUSD",1723811812166,7.74791,2581.4,2580.8,3.87468]
["bitfinex","ETHUSD",1723811812315,3.87395,2581.4,2580.8,3.87467]
["bitfinex","ETHUSD",1723811812662,3.87417,2581.2,2580.6,3.87495]
["bitfinex","ETHUSD",1723811812873,3.87417,2581.2,2580.4,3.87528]
["bitfinex","ETHUSD",1723811812874,0.07615487,2581.1,2580.4,3.87525]
["bitfinex","ETHUSD",1723811813183,3.87447,2581.0,2580.5,3.87521]
["bitfinex","ETHUSD",1723811813339,3.87417,2581.2,2580.6,3.87503]
["bitfinex","ETHUSD",1723811813668,3.87402,2581.3,2580.6,3.87503]
["bitfinex","ETHUSD",1723811813840,3.87418,2581.2,2580.6,3.87503]
["bitfinex","ETHUSD",1723811814013,3.87396,2581.4,2580.7,3.8749]
["bitfinex","ETHUSD",1723811814217,3.87381,2581.5,2580.8,3.87466]
["bitfinex","ETHUSD",1723811814534,3.87387,2581.4,2580.6,3.87498]
["bitfinex","ETHUSD",1723811814715,2.2973,2581.1,2579.7,4.452]
["bitfinex","ETHUSD",1723811814919,3.87508,2580.6,2579.9,3.87597]
["bitfinex","ETHUSD",1723811815246,0.07615487,2580.5,2579.9,3.87597]
["bitfinex","ETHUSD",1723811815449,3.87506,2580.6,2579.9,7.752]
["bitfinex","ETHUSD",1723811815652,3.87483,2580.8,2580.1,3.87581]
["bitfinex","ETHUSD",1723811815975,3.87457,2581.0,2580.2,0.387581]
["bitfinex","ETHUSD",1723811816117,3.87457,2581.0,2580.3,3.87542]
["bitfinex","ETHUSD",1723811816316,3.87457,2581.0,2580.1,3.87572]
["bitfinex","ETHUSD",1723811816317,3.87494,2580.7,2580.1,3.87572]
["bitfinex","ETHUSD",1723811816562,3.87469,2580.9,2580.1,3.87567]
["bitfinex","ETHUSD",1723811816947,3.87469,2580.9,2580.3,3.87551]
["bitfinex","ETHUSD",1723811817301,3.0,2581.5,2580.8,3.87467]
["bitfinex","ETHUSD",1723811817302,2.3075,2581.5,2580.8,3.87467]
["bitfinex","ETHUSD",1723811817605,7.74666,2581.8,2581.2,3.87416]
["bitfinex","ETHUSD",1723811817747,7.74666,2581.8,2581.0,3.87434]
["bitfinex","ETHUSD",1723811817748,3.87331,2581.8,2581.0,3.87434]
["bitfinex","ETHUSD",1723811818096,3.87272,2582.2,2581.5,3.87362]
["bitfinex","ETHUSD",1723811818245,2.3075,2582.4,2581.5,3.87363]
["bitfinex","ETHUSD",1723811818591,3.87295,2582.1,2581.4,3.87378]
["bitfinex","ETHUSD",1723811818907,3.8735,2581.7,2580.9,3.87453]
["bitfinex","ETHUSD",1723811819052,3.87382,2581.5,2580.9,3.87453]
["bitfinex","ETHUSD",1723811819394,3.87403,2581.3,2580.5,3.87513]
["bitfinex","ETHUSD",1723811819577,3.87429,2581.2,2580.5,3.87513]
["bitfinex","ETHUSD",1723811819900,3.87401,2581.3,2580.7,3.87483]
["bitfinex","ETHUSD",1723811820044,3.87401,2581.3,2580.7,7.74966]
["bitfinex","ETHUSD",1723811820255,3.87377,2581.5,2580.9,3.87449]
["bitfinex","ETHUSD",1723811820459,0.20417418,2581.4,2580.5,3.87511]
["bitfinex","ETHUSD",1723811820660,4.00213778,2581.3,2580.6,3.87504]
["bitfinex","ETHUSD",1723811820902,4.00213778,2581.3,2580.5,3.8751]
["bitfinex","ETHUSD",1723811820903,3.87433,2581.1,2580.5,3.8751]
["bitfinex","ETHUSD",1723811821102,3.87412,2581.3,2580.5,3.8751]
["bitfinex","ETHUSD",1723811821395,6.19716,2581.7,2581.0,3.87433]
["bitfinex","ETHUSD",1723811821693,0.12800993,2581.6,2581.0,3.87433]
["bitfinex","ETHUSD",1723811821893,4.0071678,2582.0,2581.0,3.87433]
["bitfinex","ETHUSD",1723811821894,0.12800993,2581.5,2581.0,0.387433]
["bitfinex","ETHUSD",1723811822195,3.87255,2582.3,2581.7,3.8734]
["bitfinex","ETHUSD",1723811822505,0.12798204,2582.2,2581.8,4.647914]
["bitfinex","ETHUSD",1723811822803,0.12798204,2582.1,2581.6,3.87345]
["bitfinex","ETHUSD",1723811822986,0.12798204,2582.0,2581.4,3.87379]
["bitfinex","ETHUSD",1723811823163,0.12798204,2581.9,2581.3,1.073818]
["bitfinex","ETHUSD",1723811823358,0.12798204,2581.9,2581.0,3.87435]
["bitfinex","ETHUSD",1723811823359,3.87351,2581.7,2581.0,3.87435]
["bitfinex","ETHUSD",1723811823584,0.12798204,2581.6,2580.7,9.159508]
["bitfinex","ETHUSD",1723811823775,6.0160728,2581.8,2581.2,3.87402]
["bitfinex","ETHUSD",1723811823776,0.12798204,2581.5,2581.2,3.87402]
["bitfinex","ETHUSD",1723811823979,3.6198728,2582.0,2580.8,1.1438008]
["bitfinex","ETHUSD",1723811824271,3.87326,2581.8,2581.2,3.87405]
["bitfinex","ETHUSD",1723811824590,6.18327,2581.4,2580.6,3.87495]
["bitfinex","ETHUSD",1723811824779,0.1280041,2581.3,2580.6,3.87495]
["bitfinex","ETHUSD",1723811825107,0.1280041,2581.3,2580.8,3.87466]
["bitfinex","ETHUSD",1723811825286,0.1280041,2581.3,2580.6,3.87494]
["bitfinex","ETHUSD",1723811825601,0.1280041,2581.3,2580.9,3.87457]
["bitfinex","ETHUSD",1723811825802,0.1280041,2581.3,2581.0,3.93490491]
["bitfinex","ETHUSD",1723811826121,3.87364,2581.6,2581.0,0.06047491]
["bitfinex","ETHUSD",1723811826122,4.0022641,2581.2,2581.0,0.06047491]
["bitfinex","ETHUSD",1723811826400,4.07846897,2581.1,2580.5,3.87509]
["bitfinex","ETHUSD",1723811826707,0.1280041,2581.0,2580.6,0.06047843]
["bitfinex","ETHUSD",1723811826914,0.1280041,2580.9,2580.7,3.87479]
["bitfinex","ETHUSD",1723811827063,7.49472231,2581.4,2580.7,3.87479]
["bitfinex","ETHUSD",1723811827264,0.12802796,2581.3,2580.8,0.06047667]
["bitfinex","ETHUSD",1723811827519,0.12802796,2581.2,2580.8,0.06047667]
["bitfinex","ETHUSD",1723811827670,8.10735131,2581.7,2581.0,3.8744]
["bitfinex","ETHUSD",1723811827890,0.12800977,2581.6,2581.0,3.87435]
["bitfinex","ETHUSD",1723811828216,3.87387,2581.4,2581.1,0.06047403]
["bitfinex","ETHUSD",1723811828386,0.12800977,2581.3,2580.2,6.8471]
["bitfinex","ETHUSD",1723811828585,0.12801931,2581.2,2580.3,3.93592108]
["bitfinex","ETHUSD",1723811828852,3.62342695,2581.7,2581.0,3.87444]
["bitfinex","ETHUSD",1723811829155,0.12800379,2581.6,2581.0,3.87444]
["bitfinex","ETHUSD",1723811829434,0.20415866,2581.5,2581.1,0.06047403]
["bitfinex","ETHUSD",1723811829741,7.74832,2581.2,2581.1,0.06047403]
["bitfinex","ETHUSD",1723811829898,3.8744,2581.1,2580.4,3.87523]
["bitfinex","ETHUSD",1723811830090,0.12800379,2581.0,2580.4,3.87523]
["bitfinex","ETHUSD",1723811830293,7.87708379,2581.0,2580.5,0.06057138]
["bitfinex","ETHUSD",1723811830487,0.12800379,2580.9,2580.5,0.06057138]
["bitfinex","ETHUSD",1723811830726,0.12800379,2580.9,2580.4,3.87524]
["bitfinex","ETHUSD",1723811831040,3.87494,2580.7,2580.5,0.06057138]
["bitfinex","ETHUSD",1723811831187,0.12800379,2580.6,2580.5,0.06057138]
["bitfinex","ETHUSD",1723811831389,3.87516,2580.6,2579.8,2.2946]
["bitfinex","ETHUSD",1723811831689,0.12804737,2580.5,2580.1,3.87567]
["bitfinex","ETHUSD",1723811831886,0.12804737,2580.4,2580.1,3.87567]
["bitfinex","ETHUSD",1723811832088,0.12804737,2580.3,2580.2,3.93623402]
["bitfinex","ETHUSD",1723811832331,3.87483,2580.8,2580.2,3.93623402]
["bitfinex","ETHUSD",1723811832531,0.12804092,2580.7,2580.2,0.84176442]
["bitfinex","ETHUSD",1723811832754,3.87393,2581.4,2580.2,0.06057402]
["bitfinex","ETHUSD",1723811832893,0.12802256,2581.2,2580.6,7.74995]
["bitfinex","ETHUSD",1723811833091,3.62485363,2581.5,2581.0,3.87446]
["bitfinex","ETHUSD",1723811833092,0.12802256,2581.1,2581.0,3.87446]
["bitfinex","ETHUSD",1723811833335,5.99745363,2581.7,2580.8,3.87463]
["bitfinex","ETHUSD",1723811833550,3.87387,2581.4,2581.0,0.06056698]
["bitfinex","ETHUSD",1723811833833,0.12801262,2581.3,2580.9,0.06056786]
["bitfinex","ETHUSD",1723811834057,0.12801262,2581.3,2580.8,3.87463]
["bitfinex","ETHUSD",1723811834058,0.12801262,2581.2,2581.1,0.0605661]
["bitfinex","ETHUSD",1723811834343,0.12801262,2581.2,2580.5,0.0774798]
["bitfinex","ETHUSD",1723811834344,0.12801262,2581.2,2581.0,3.87438]
["bitfinex","ETHUSD",1723811834652,0.12801262,2581.1,2580.8,3.87469]
["bitfinex","ETHUSD",1723811834862,3.87485,2580.8,2580.0,3.87592]
["bitfinex","ETHUSD",1723811835133,2.42411262,2581.0,2579.8,2.98091]
["bitfinex","ETHUSD",1723811835134,0.12801262,2580.7,2580.2,3.87553]
["bitfinex","ETHUSD",1723811835374,0.12801262,2580.6,2579.9,0.743291]
["bitfinex","ETHUSD",1723811835550,0.12801262,2580.5,2580.3,3.87542]
["bitfinex","ETHUSD",1723811835687,0.12804418,2580.4,2580.0,4.2483101]
["bitfinex","ETHUSD",1723811835890,3.87501,2580.7,2580.0,3.87587]
["bitfinex","ETHUSD",1723811836129,3.87545,2580.4,2579.8,3.87619]
["bitfinex","ETHUSD",1723811836330,0.20419726,2580.3,2579.8,3.87619]
["bitfinex","ETHUSD",1723811836671,0.07615487,2580.3,2579.8,3.87619]
["bitfinex","ETHUSD",1723811836809,3.87591,2580.1,2579.4,3.87676]
["bitfinex","ETHUSD",1723811837006,0.20422293,2580.2,2579.4,3.87681]
["bitfinex","ETHUSD",1723811837007,0.12806806,2580.0,2579.4,3.87681]
["bitfinex","ETHUSD",1723811837200,0.12806806,2579.9,2579.7,3.87633]
["bitfinex","ETHUSD",1723811837400,2.3472,2580.3,2579.7,3.87632]
["bitfinex","ETHUSD",1723811837617,2.3472,2580.3,2579.5,3.8766]
["bitfinex","ETHUSD",1723811837618,0.12807025,2580.2,2579.5,3.8766]
["bitfinex","ETHUSD",1723811837849,0.12807025,2580.2,2579.3,3.8769]
["bitfinex","ETHUSD",1723811837850,3.87612,2579.9,2579.3,3.8769]
["bitfinex","ETHUSD",1723811837995,0.12807025,2579.8,2579.3,3.8769]
["bitfinex","ETHUSD",1723811838194,4.00434025,2579.8,2579.2,3.87716]
["bitfinex","ETHUSD",1723811838390,3.87587,2580.1,2579.4,3.87685]
["bitfinex","ETHUSD",1723811838748,3.87587,2580.1,2579.5,3.87663]
["bitfinex","ETHUSD",1723811838749,0.12807327,2580.0,2579.5,3.87663]
["bitfinex","ETHUSD",1723811838946,0.12807327,2579.9,2579.2,3.87704]
["bitfinex","ETHUSD",1723811839107,4.00428327,2579.9,2579.2,3.87704]
["bitfinex","ETHUSD",1723811839314,4.00428327,2579.9,2579.3,3.8769]
["bitfinex","ETHUSD",1723811839315,0.12807327,2579.8,2579.3,3.8769]
["bitfinex","ETHUSD",1723811839512,4.00434327,2579.8,2579.1,0.629693]
["bitfinex","ETHUSD",1723811839733,4.00434327,2579.8,2579.0,3.87738]
["bitfinex","ETHUSD",1723811839734,0.12807327,2579.7,2579.2,3.87708]
["bitfinex","ETHUSD",1723811839955,3.87588,2580.1,2579.4,3.87677]
["bitfinex","ETHUSD",1723811840159,0.12808097,2580.0,2579.4,3.87677]
["bitfinex","ETHUSD",1723811840335,0.12808097,2579.9,2579.4,3.87677]
["bitfinex","ETHUSD",1723811840678,0.12808097,2579.9,2579.5,0.06160683]
["bitfinex","ETHUSD",1723811840679,3.87657,2579.6,2579.5,0.06160683]
["bitfinex","ETHUSD",1723811840856,6.42403402,2579.6,2579.5,0.06160683]
["bitfinex","ETHUSD",1723811841168,0.12810915,2579.6,2579.5,0.06160683]
["bitfinex","ETHUSD",1723811841453,3.87659,2579.6,2579.5,0.06160683]
["bitfinex","ETHUSD",1723811841690,3.87657,2579.6,2579.5,0.06160683]
["bitfinex","ETHUSD",1723811841956,14.88393349,2579.6,2579.5,0.06160683]
["bitfinex","ETHUSD",1723811842114,3.87702,2579.3,2578.5,3.8781]
["bitfinex","ETHUSD",1723811842455,3.87718,2579.2,2578.6,3.87806]
["bitfinex","ETHUSD",1723811842634,3.87702,2579.3,2578.7,0.775616]
["bitfinex","ETHUSD",1723811842967,3.87719,2579.2,2578.5,3.87811]
["bitfinex","ETHUSD",1723811843136,3.87735,2579.1,2578.5,4.265921]
["bitfinex","ETHUSD",1723811843452,3.87735,2579.1,2578.3,3.87843]
["bitfinex","ETHUSD",1723811843453,3.87765,2578.9,2578.3,3.87843]
["bitfinex","ETHUSD",1723811843614,3.878,2578.7,2578.1,3.87869]
["bitfinex","ETHUSD",1723811843816,0.07615487,2578.6,2577.9,3.87899]
["bitfinex","ETHUSD",1723811844130,3.87807,2578.6,2577.9,3.87899]
["bitfinex","ETHUSD",1723811844357,3.878,2578.7,2577.9,4.712089]
["bitfinex","ETHUSD",1723811844662,2.3206,2579.2,2578.6,3.87805]
["bitfinex","ETHUSD",1723811844797,2.3206,2579.5,2578.8,3.87772]
["bitfinex","ETHUSD",1723811845001,2.3206,2579.5,2578.9,3.8775]
["bitfinex","ETHUSD",1723811845197,6.19742,2579.5,2578.7,3.87781]
["bitfinex","ETHUSD",1723811845443,2.3206,2579.5,2578.9,3.87752]
["bitfinex","ETHUSD",1723811845646,2.3206,2579.5,2578.7,0.387781]
["bitfinex","ETHUSD",1723811845647,2.3206,2580.0,2579.4,3.87685]
["bitfinex","ETHUSD",1723811845852,3.87672,2579.5,2578.8,3.87765]
["bitfinex","ETHUSD",1723811846056,3.87684,2579.5,2578.8,3.87765]
["bitfinex","ETHUSD",1723811846199,3.87693,2579.4,2578.2,6.9108]
["bitfinex","ETHUSD",1723811846398,3.87693,2579.4,2578.3,0.99108]
["bitfinex","ETHUSD",1723811846644,3.87693,2579.4,2578.7,3.87778]
["bitfinex","ETHUSD",1723811846841,3.87693,2579.4,2578.5,3.8781]
["bitfinex","ETHUSD",1723811847042,2.4544,2579.1,2578.4,3.87826]
["bitfinex","ETHUSD",1723811847249,2.4544,2579.1,2578.5,3.8781]
["bitfinex","ETHUSD",1723811847550,7.42625643,2580.0,2578.5,3.8781]
["bitfinex","ETHUSD",1723811847551,3.87695,2579.4,2578.5,3.87813]
["bitfinex","ETHUSD",1723811847730,3.87728,2579.2,2578.6,3.87804]
["bitfinex","ETHUSD",1723811847932,3.87734,2579.1,2578.5,3.87813]
["bitfinex","ETHUSD",1723811848117,3.87728,2579.2,2578.5,3.87812]
["bitfinex","ETHUSD",1723811848326,3.87706,2579.3,2578.7,3.8779]
["bitfinex","ETHUSD",1723811848522,3.87719,2579.2,2578.5,4.265933]
["bitfinex","ETHUSD",1723811848843,1.0596051,2579.3,2578.7,3.87786]
["bitfinex","ETHUSD",1723811849053,7.75392,2579.4,2578.7,3.87782]
["bitfinex","ETHUSD",1723811849546,3.87718,2579.2,2578.5,3.87811]
["bitfinex","ETHUSD",1723811849856,0.07615487,2579.1,2578.3,3.87844]
["bitfinex","ETHUSD",1723811850010,0.07615487,2579.1,2577.7,6.773]
["bitfinex","ETHUSD",1723811850011,6.25446,2578.8,2578.2,3.87867]
["bitfinex","ETHUSD",1723811850210,3.87802,2578.7,2578.0,3.87885]
["bitfinex","ETHUSD",1723811850529,3.87795,2578.7,2578.0,3.87893]
["bitfinex","ETHUSD",1723811850714,0.07615487,2578.6,2578.0,3.87887]
["bitfinex","ETHUSD",1723811850911,0.07615487,2578.6,2577.8,3.87916]
["bitfinex","ETHUSD",1723811851151,3.87823,2578.5,2577.7,3.87941]
["bitfinex","ETHUSD",1723811851320,3.87852,2578.3,2577.6,3.87949]
["bitfinex","ETHUSD",1723811851528,3.87852,2578.3,2577.6,7.75894]
["bitfinex","ETHUSD",1723811852007,2.274,2578.4,2576.9,0.43971405]
["bitfinex","ETHUSD",1723811852210,3.87886,2578.1,2577.0,6.3712]
["bitfinex","ETHUSD",1723811852418,3.87913,2577.9,2577.3,3.87993]
["bitfinex","ETHUSD",1723811852623,3.87947,2577.7,2577.1,3.8802]
["bitfinex","ETHUSD",1723811853067,6.25777,2577.7,2577.1,3.88032]
["bitfinex","ETHUSD",1723811853222,2.3783,2577.7,2576.5,2.4908]
["bitfinex","ETHUSD",1723811853426,3.87889,2578.1,2577.1,3.8803]
["bitfinex","ETHUSD",1723811853427,0.07615487,2577.6,2577.1,3.8803]
["bitfinex","ETHUSD",1723811853634,3.88016,2577.3,2576.5,4.2692]
["bitfinex","ETHUSD",1723811853948,0.07615487,2577.2,2576.6,0.28789]
["bitfinex","ETHUSD",1723811854247,0.07615487,2577.2,2576.3,4.0086426]
["bitfinex","ETHUSD",1723811854248,3.88005,2577.3,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811854489,3.87995,2577.4,2576.7,3.88082]
["bitfinex","ETHUSD",1723811854782,2.3783,2577.5,2576.8,3.88065]
["bitfinex","ETHUSD",1723811855102,3.87983,2577.5,2576.8,3.88064]
["bitfinex","ETHUSD",1723811855386,6.25745,2577.9,2577.1,3.88024]
["bitfinex","ETHUSD",1723811855588,2.61613,2577.9,2576.9,3.88059]
["bitfinex","ETHUSD",1723811855790,3.87952,2577.7,2577.2,0.05885363]
["bitfinex","ETHUSD",1723811855996,3.87952,2577.7,2576.9,4.268579]
["bitfinex","ETHUSD",1723811855997,0.07615487,2577.6,2576.9,4.268619]
["bitfinex","ETHUSD",1723811856300,6.49527,2577.9,2576.7,3.88087]
["bitfinex","ETHUSD",1723811856301,3.87982,2577.5,2576.7,3.88087]
["bitfinex","ETHUSD",1723811856588,3.87982,2577.5,2576.3,4.5791126]
["bitfinex","ETHUSD",1723811856589,0.07615487,2577.4,2577.0,0.0588554]
["bitfinex","ETHUSD",1723811856900,3.88018,2577.2,2577.1,0.05750875]
["bitfinex","ETHUSD",1723811857060,3.88067,2576.9,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811857391,2.3783,2577.3,2577.1,0.05750875]
["bitfinex","ETHUSD",1723811857595,2.3783,2577.3,2576.8,3.88077]
["bitfinex","ETHUSD",1723811857761,2.3783,2577.3,2576.9,3.8806]
["bitfinex","ETHUSD",1723811857962,2.3783,2577.3,2576.9,0.0561412]
["bitfinex","ETHUSD",1723811858207,2.3783,2577.6,2576.9,3.9366612]
["bitfinex","ETHUSD",1723811858412,2.3783,2577.6,2576.9,7.8171712]
["bitfinex","ETHUSD",1723811858571,2.3783,2577.6,2576.9,3.9366512]
["bitfinex","ETHUSD",1723811858761,6.25797,2577.6,2576.9,3.9366412]
["bitfinex","ETHUSD",1723811859279,3.95589487,2577.5,2576.9,0.0561412]
["bitfinex","ETHUSD",1723811859505,3.392041,2577.6,2576.9,3.9367612]
["bitfinex","ETHUSD",1723811859702,2.3783,2577.6,2577.0,3.88046]
["bitfinex","ETHUSD",1723811860017,0.73232163,2578.0,2576.9,3.9367612]
["bitfinex","ETHUSD",1723811860018,6.25738,2578.0,2577.3,3.87992]
["bitfinex","ETHUSD",1723811860202,2.3783,2578.0,2577.3,3.87992]
["bitfinex","ETHUSD",1723811860382,3.87972,2577.5,2577.4,0.05613679]
["bitfinex","ETHUSD",1723811860584,3.95587487,2577.5,2577.4,0.05613679]
["bitfinex","ETHUSD",1723811860891,3.95587487,2577.5,2576.6,3.88102]
["bitfinex","ETHUSD",1723811860892,3.87993,2577.4,2576.6,3.88097]
["bitfinex","ETHUSD",1723811861077,3.87993,2577.4,2576.6,4.269067]
["bitfinex","ETHUSD",1723811861276,2.45445487,2577.3,2576.7,0.05614297]
["bitfinex","ETHUSD",1723811861475,3.88027,2577.2,2576.7,0.05614297]
["bitfinex","ETHUSD",1723811861681,3.95649487,2577.1,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811861897,3.88102,2576.7,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811862098,0.07615487,2576.6,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811862297,3.88054,2577.0,2576.3,4.40949086]
["bitfinex","ETHUSD",1723811862500,3.88054,2577.0,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811862501,3.88053,2577.0,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811862686,0.63347249,2577.2,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811862886,3.88058,2577.0,2576.3,4.0086326]
["bitfinex","ETHUSD",1723811863422,3.88094,2576.7,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811863734,2.2756,2576.6,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811864138,3.88138,2576.4,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811864290,7.76276,2576.4,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811864742,6.88024,2577.2,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811864743,2.2756,2577.0,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811865241,3.87934,2577.8,2577.0,3.88041]
["bitfinex","ETHUSD",1723811865423,3.87934,2577.8,2577.1,0.388041]
["bitfinex","ETHUSD",1723811865619,3.87982,2577.5,2576.8,3.88066]
["bitfinex","ETHUSD",1723811865792,2.2756,2577.9,2576.9,3.88051]
["bitfinex","ETHUSD",1723811866100,2.2756,2577.9,2576.6,2.3057]
["bitfinex","ETHUSD",1723811866101,2.2756,2577.9,2577.3,3.88001]
["bitfinex","ETHUSD",1723811866318,3.87874,2578.2,2577.4,3.87986]
["bitfinex","ETHUSD",1723811866515,0.40511188,2578.6,2577.8,3.87915]
["bitfinex","ETHUSD",1723811866516,2.2756,2578.3,2577.8,3.87915]
["bitfinex","ETHUSD",1723811866818,2.2756,2578.3,2577.8,0.775871]
["bitfinex","ETHUSD",1723811867017,3.87813,2578.6,2577.4,3.87986]
["bitfinex","ETHUSD",1723811867220,2.2616,2579.1,2578.3,3.87843]
["bitfinex","ETHUSD",1723811867528,3.87692,2579.4,2578.6,3.87793]
["bitfinex","ETHUSD",1723811867901,2.2616,2579.5,2578.9,3.87762]
["bitfinex","ETHUSD",1723811868132,2.2616,2579.5,2578.1,4.68383]
["bitfinex","ETHUSD",1723811868133,3.87697,2579.4,2578.7,3.87781]
["bitfinex","ETHUSD",1723811868333,3.87702,2579.3,2578.7,3.8778]
["bitfinex","ETHUSD",1723811868650,3.87731,2579.2,2578.6,3.87797]
["bitfinex","ETHUSD",1723811868847,3.87731,2579.2,2578.4,0.387848]
["bitfinex","ETHUSD",1723811869044,3.87731,2579.2,2578.6,3.87807]
["bitfinex","ETHUSD",1723811869198,2.2616,2579.5,2578.1,4.68383]
["bitfinex","ETHUSD",1723811869199,2.2616,2579.5,2578.2,0.07755983]
["bitfinex","ETHUSD",1723811869398,2.2616,2579.5,2578.7,3.87789]
["bitfinex","ETHUSD",1723811869598,2.2616,2579.5,2578.5,3.87816]
["bitfinex","ETHUSD",1723811869599,3.87703,2579.3,2578.5,3.87816]
["bitfinex","ETHUSD",1723811869798,2.2616,2579.5,2578.3,3.87841]
["bitfinex","ETHUSD",1723811869799,3.87764,2578.9,2578.3,3.87841]
["bitfinex","ETHUSD",1723811869997,0.07615487,2578.8,2578.3,5.1085713]
["bitfinex","ETHUSD",1723811870224,3.87764,2578.9,2578.4,4.38921713]
["bitfinex","ETHUSD",1723811870225,0.07615487,2578.9,2578.4,4.38921713]
["bitfinex","ETHUSD",1723811870533,0.07615487,2578.9,2578.4,0.51085713]
["bitfinex","ETHUSD",1723811870712,3.95387487,2578.9,2578.5,0.0341311]
["bitfinex","ETHUSD",1723811870909,3.87804,2578.7,2578.5,0.0341311]
["bitfinex","ETHUSD",1723811871111,3.87843,2578.4,2577.6,3.87948]
["bitfinex","ETHUSD",1723811871363,0.07615487,2578.3,2577.7,3.87941]
["bitfinex","ETHUSD",1723811871540,0.07615487,2578.3,2577.6,3.87946]
["bitfinex","ETHUSD",1723811871745,2.3293,2578.9,2577.4,3.87976]
["bitfinex","ETHUSD",1723811871746,3.87886,2578.1,2577.4,3.87976]
["bitfinex","ETHUSD",1723811871945,2.40545487,2578.2,2577.4,4.513001]
["bitfinex","ETHUSD",1723811871946,3.95512487,2578.0,2577.4,4.513001]
["bitfinex","ETHUSD",1723811872247,3.87897,2578.0,2577.4,4.513001]
["bitfinex","ETHUSD",1723811872404,3.87897,2578.0,2577.5,0.4513001]
["bitfinex","ETHUSD",1723811872960,3.87897,2578.0,2577.4,0.633241]
["bitfinex","ETHUSD",1723811873148,10.08682,2578.2,2577.4,4.512981]
["bitfinex","ETHUSD",1723811873446,3.87884,2578.1,2577.4,3.87974]
["bitfinex","ETHUSD",1723811874004,3.87884,2578.1,2577.4,4.655727]
["bitfinex","ETHUSD",1723811874347,6.20803,2578.2,2577.4,3.87974]
["bitfinex","ETHUSD",1723811874500,0.12818553,2578.1,2577.5,3.87963]
["bitfinex","ETHUSD",1723811874704,6.20803,2578.2,2577.5,3.87963]
["bitfinex","ETHUSD",1723811875004,3.87901,2578.0,2577.4,3.87974]
["bitfinex","ETHUSD",1723811875237,3.87901,2578.0,2577.0,0.3881]
["bitfinex","ETHUSD",1723811875238,0.20435134,2577.9,2577.0,4.26853]
["bitfinex","ETHUSD",1723811875546,3.87967,2577.6,2576.9,3.88062]
["bitfinex","ETHUSD",1723811875765,3.87928,2577.8,2577.0,0.54526]
["bitfinex","ETHUSD",1723811876040,6.20805,2578.2,2577.4,3.87978]
["bitfinex","ETHUSD",1723811876273,6.20805,2578.2,2577.5,3.87961]
["bitfinex","ETHUSD",1723811876409,0.12818997,2578.1,2577.6,3.87955]
["bitfinex","ETHUSD",1723811876729,2.3293,2578.2,2577.6,3.87948]
["bitfinex","ETHUSD",1723811876937,0.12818032,2578.1,2577.7,3.87942]
["bitfinex","ETHUSD",1723811877136,2.3293,2578.2,2577.6,3.87948]
["bitfinex","ETHUSD",1723811877338,0.12817941,2578.1,2577.6,3.87947]
["bitfinex","ETHUSD",1723811877654,3.87843,2578.4,2577.8,3.87926]
["bitfinex","ETHUSD",1723811877961,3.87843,2578.4,2577.6,4.267417]
["bitfinex","ETHUSD",1723811877962,0.1281796,2578.3,2577.6,4.267417]
["bitfinex","ETHUSD",1723811878194,3.87843,2578.4,2577.6,4.267417]
["bitfinex","ETHUSD",1723811878195,0.1281796,2578.2,2577.6,4.267417]
["bitfinex","ETHUSD",1723811878324,0.1281796,2578.1,2577.7,3.87931]
["bitfinex","ETHUSD",1723811878521,3.87843,2578.4,2577.8,3.87927]
["bitfinex","ETHUSD",1723811878790,3.8775,2579.0,2577.7,4.77163554]
["bitfinex","ETHUSD",1723811878791,3.87751,2579.0,2577.7,4.77163554]
["bitfinex","ETHUSD",1723811878928,0.12814751,2578.9,2578.3,3.8785]
["bitfinex","ETHUSD",1723811879125,0.12814751,2578.8,2578.3,3.8785]
["bitfinex","ETHUSD",1723811879321,2.4198,2579.1,2578.4,3.87827]
["bitfinex","ETHUSD",1723811879673,0.12814074,2579.0,2578.5,3.87815]
["bitfinex","ETHUSD",1723811879876,0.12814074,2578.9,2578.5,3.87815]
["bitfinex","ETHUSD",1723811880121,2.4198,2579.1,2578.3,7.75693]
["bitfinex","ETHUSD",1723811880358,2.4198,2579.1,2577.8,6.78774897]
["bitfinex","ETHUSD",1723811880359,3.87801,2578.7,2578.1,3.87872]
["bitfinex","ETHUSD",1723811880544,3.87788,2578.8,2578.1,3.87872]
["bitfinex","ETHUSD",1723811880761,0.1281506,2578.7,2578.1,3.87872]
["bitfinex","ETHUSD",1723811880924,3.87788,2578.8,2578.1,3.87872]
["bitfinex","ETHUSD",1723811881124,0.12814875,2578.7,2578.1,7.75745]
["bitfinex","ETHUSD",1723811881323,8.772575,2579.0,2578.3,3.87843]
["bitfinex","ETHUSD",1723811881538,0.12814336,2578.9,2578.3,3.87843]
["bitfinex","ETHUSD",1723811881765,0.12814336,2578.8,2578.4,3.87834]
["bitfinex","ETHUSD",1723811881922,2.4198,2579.1,2578.5,3.87809]
["bitfinex","ETHUSD",1723811882122,0.12813441,2579.0,2578.5,3.87809]
["bitfinex","ETHUSD",1723811882357,0.12813441,2578.9,2578.3,3.87841]
["bitfinex","ETHUSD",1723811882566,0.07615487,2578.8,2577.9,3.879]
["bitfinex","ETHUSD",1723811882740,0.07615487,2578.8,2576.9,3.88058]
["bitfinex","ETHUSD",1723811882741,3.87876,2578.2,2577.1,6.882]
["bitfinex","ETHUSD",1723811882924,3.87876,2578.2,2577.5,3.87963]
["bitfinex","ETHUSD",1723811883171,7.75756,2578.2,2577.5,3.87963]
["bitfinex","ETHUSD",1723811883338,3.87914,2577.9,2577.3,3.87992]
["bitfinex","ETHUSD",1723811883551,3.87929,2577.8,2577.3,3.87992]
["bitfinex","ETHUSD",1723811883854,3.87929,2577.8,2577.1,10.76226]
["bitfinex","ETHUSD",1723811883855,3.87929,2577.8,2577.1,3.8802]
["bitfinex","ETHUSD",1723811884179,2.3087,2577.9,2577.5,3.87969]
["bitfinex","ETHUSD",1723811884337,3.87908,2578.0,2577.3,3.87994]
["bitfinex","ETHUSD",1723811884561,3.87922,2577.9,2577.3,3.87993]
["bitfinex","ETHUSD",1723811884759,3.87908,2578.0,2577.3,3.87993]
["bitfinex","ETHUSD",1723811884973,3.87885,2578.1,2577.5,3.87972]
["bitfinex","ETHUSD",1723811885293,6.919814,2578.2,2577.5,3.87961]
["bitfinex","ETHUSD",1723811885447,0.12818599,2578.1,2577.5,3.87961]
["bitfinex","ETHUSD",1723811885649,0.12818599,2578.1,2577.1,3.88024]
["bitfinex","ETHUSD",1723811885650,0.12818302,2578.0,2577.1,3.88024]
["bitfinex","ETHUSD",1723811885885,0.12818302,2578.0,2576.7,2.449]
["bitfinex","ETHUSD",1723811885886,0.20433789,2577.9,2576.8,3.88078]
["bitfinex","ETHUSD",1723811886095,3.88033,2577.1,2576.1,4.452]
["bitfinex","ETHUSD",1723811886247,3.88033,2577.1,2576.3,4.0085526]
["bitfinex","ETHUSD",1723811886248,0.46418787,2577.0,2576.3,4.0085526]
["bitfinex","ETHUSD",1723811886450,6.16513,2577.1,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811886451,4.28608,2576.8,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811886704,3.88088,2576.8,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811886984,2.2848,2577.1,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811887163,3.88034,2577.1,2576.4,3.88132]
["bitfinex","ETHUSD",1723811887688,3.8803,2577.2,2576.6,3.88098]
["bitfinex","ETHUSD",1723811887866,3.88045,2577.1,2576.4,3.88127]
["bitfinex","ETHUSD",1723811888323,3.8803,2577.2,2576.5,3.88123]
["bitfinex","ETHUSD",1723811888467,3.8803,2577.2,2576.4,4.28209826]
["bitfinex","ETHUSD",1723811888682,3.88058,2577.0,2576.4,4.28209826]
["bitfinex","ETHUSD",1723811888988,3.88088,2576.8,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811889188,0.07615487,2576.9,2576.3,4.0086226]
["bitfinex","ETHUSD",1723811889376,3.88008,2577.3,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811889578,4.00852909,2577.2,2576.4,3.88136]
["bitfinex","ETHUSD",1723811889776,0.12824909,2577.1,2576.5,3.88122]
["bitfinex","ETHUSD",1723811889995,6.27873,2577.4,2576.6,0.388122]
["bitfinex","ETHUSD",1723811889996,3.88018,2577.2,2576.6,0.388122]
["bitfinex","ETHUSD",1723811890167,6.27873,2577.4,2576.7,3.88082]
["bitfinex","ETHUSD",1723811890363,3.88008,2577.3,2576.7,3.88082]
["bitfinex","ETHUSD",1723811890622,3.88022,2577.2,2576.3,4.0085726]
["bitfinex","ETHUSD",1723811890799,3.88051,2577.0,2576.4,3.88128]
["bitfinex","ETHUSD",1723811891094,3.88022,2577.2,2576.6,3.88098]
["bitfinex","ETHUSD",1723811891590,3.88022,2577.2,2576.5,3.88122]
["bitfinex","ETHUSD",1723811891771,3.88022,2577.2,2576.5,3.88114]
["bitfinex","ETHUSD",1723811891962,3.88022,2577.2,2576.5,4.36085379]
["bitfinex","ETHUSD",1723811892293,3.88015,2577.3,2576.7,3.88092]
["bitfinex","ETHUSD",1723811892462,2.3988,2577.4,2576.7,3.88092]
["bitfinex","ETHUSD",1723811892664,3.87948,2577.7,2576.9,3.8806]
["bitfinex","ETHUSD",1723811892994,3.87975,2577.5,2576.9,3.8806]
["bitfinex","ETHUSD",1723811893556,2.31,2577.9,2577.2,3.88008]
["bitfinex","ETHUSD",1723811893761,2.31,2577.9,2577.0,0.077605]
["bitfinex","ETHUSD",1723811893762,3.87954,2577.7,2577.0,3.88037]
["bitfinex","ETHUSD",1723811894081,0.12820727,2577.6,2577.1,3.88032]
["bitfinex","ETHUSD",1723811894272,3.87952,2577.7,2577.1,3.88032]
["bitfinex","ETHUSD",1723811894462,4.0078921,2577.6,2577.0,3.88037]
["bitfinex","ETHUSD",1723811894659,3.88005,2577.3,2576.6,10.10963]
["bitfinex","ETHUSD",1723811894955,3.88035,2577.1,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811895154,3.88035,2577.1,2576.3,4.0085126]
["bitfinex","ETHUSD",1723811895155,0.20438661,2577.0,2576.3,4.0085126]
["bitfinex","ETHUSD",1723811895393,3.88035,2577.1,2576.5,3.88114]
["bitfinex","ETHUSD",1723811895757,3.88056,2577.0,2576.3,7.8899626]
["bitfinex","ETHUSD",1723811895959,3.88035,2577.1,2576.3,7.8899626]
["bitfinex","ETHUSD",1723811895960,3.88066,2576.9,2576.3,4.0085126]
["bitfinex","ETHUSD",1723811896259,3.88066,2576.9,2576.3,4.0085826]
["bitfinex","ETHUSD",1723811896458,6.15562,2577.2,2576.4,3.8813]
["bitfinex","ETHUSD",1723811896693,10.03586,2577.2,2576.6,3.88098]
["bitfinex","ETHUSD",1723811897002,10.03584,2577.2,2576.6,3.88098]
["bitfinex","ETHUSD",1723811897208,3.88035,2577.1,2576.6,3.88098]
["bitfinex","ETHUSD",1723811897514,3.88048,2577.0,2576.4,3.8813]
["bitfinex","ETHUSD",1723811898027,3.88064,2576.9,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811898874,3.88064,2576.9,2576.3,4.0086326]
["bitfinex","ETHUSD",1723811899081,3.88048,2577.0,2576.4,3.88129]
["bitfinex","ETHUSD",1723811899614,3.88048,2577.0,2576.4,7.76259]
["bitfinex","ETHUSD",1723811899815,6.15554,2577.2,2576.6,3.88099]
["bitfinex","ETHUSD",1723811900017,3.87986,2577.5,2576.8,3.88077]
["bitfinex","ETHUSD",1723811900018,7.75972,2577.5,2576.8,3.88077]
["bitfinex","ETHUSD",1723811900230,0.12821596,2577.4,2576.9,3.88057]
["bitfinex","ETHUSD",1723811900434,2.3957,2578.0,2577.0,3.88043]
["bitfinex","ETHUSD",1723811900713,3.87991,2577.4,2576.8,7.76135]
["bitfinex","ETHUSD",1723811900914,3.87985,2577.5,2577.0,3.88046]
["bitfinex","ETHUSD",1723811901082,0.12821818,2577.4,2576.9,3.88061]
["bitfinex","ETHUSD",1723811901279,0.12821865,2577.3,2576.8,3.88066]
["bitfinex","ETHUSD",1723811901492,3.87982,2577.5,2576.8,3.88066]
["bitfinex","ETHUSD",1723811901695,0.12821877,2577.4,2576.9,3.88052]
["bitfinex","ETHUSD",1723811901990,3.87982,2577.5,2576.9,3.88052]
["bitfinex","ETHUSD",1723811902201,4.00818923,2577.4,2576.8,3.88066]
["bitfinex","ETHUSD",1723811902396,0.12821923,2577.3,2576.8,3.88066]
["bitfinex","ETHUSD",1723811902707,3.88049,2577.0,2576.3,4.4611126]
["bitfinex","ETHUSD",1723811903225,3.88056,2577.0,2576.4,3.8813]
["bitfinex","ETHUSD",1723811903396,3.88073,2576.9,2576.3,4.4611126]
["bitfinex","ETHUSD",1723811903603,3.88079,2576.8,2576.3,4.4611126]
["bitfinex","ETHUSD",1723811903794,3.88079,2576.8,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811903795,3.88138,2576.4,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811904230,3.88101,2576.7,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811904519,2.76293467,2577.0,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811904695,3.8809,2576.8,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811904890,3.88122,2576.6,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811905091,2.76293467,2577.0,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811905092,3.88138,2576.4,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811905294,7.83891487,2576.4,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811905581,7.76276,2576.4,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811905785,11.50902469,2576.4,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811906085,15.39040469,2576.4,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811906288,15.39041388,2576.4,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811906728,11.50903388,2576.4,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811907085,10.34464688,2576.4,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811907596,2.58188688,2576.4,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811907797,3.88138,2576.4,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811908029,7.89102959,2576.4,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811908322,2.3654,2576.8,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811908483,3.88138,2576.4,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811908684,7.76276,2576.4,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811908920,7.89103655,2576.4,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811909523,10.25643655,2576.4,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811909683,6.37505655,2576.4,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811910026,0.12827409,2576.4,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811910231,3.88125,2576.5,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811910884,3.88138,2576.4,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811912038,2.3654,2576.8,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811912347,0.12826326,2576.7,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811912652,7.76276,2576.4,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811912864,8.68012559,2576.4,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811913149,14.90320559,2576.4,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811913448,18.53445297,2576.4,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811913803,6.35134326,2576.4,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811914138,10.10446,2576.4,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811914339,10.23274095,2576.4,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811914701,14.11412095,2576.4,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811915051,10.23274095,2576.4,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811915205,15.2477927,2576.4,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811915626,15.50028392,2576.4,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811915833,19.1291727,2576.4,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811916035,15.50028392,2576.4,2576.3,0.1271126]
["bitfinex","ETHUSD",1723811916373,2.2806,2575.8,2574.9,3.0]
["bitfinex","ETHUSD",1723811916545,3.88268,2575.6,2574.9,3.0]
["bitfinex","ETHUSD",1723811916851,3.88289,2575.4,2574.9,6.88362]
["bitfinex","ETHUSD",1723811917050,3.88218,2575.9,2574.9,6.88362]
["bitfinex","ETHUSD",1723811917051,3.88203,2576.0,2575.1,3.88322]
["bitfinex","ETHUSD",1723811917383,3.88203,2576.0,2575.3,3.8829]
["bitfinex","ETHUSD",1723811917384,3.88201,2576.0,2575.3,3.8829]
["bitfinex","ETHUSD",1723811917507,7.76482,2575.8,2575.2,8.21716]
["bitfinex","ETHUSD",1723811917710,3.88176,2576.2,2575.3,3.88302]
["bitfinex","ETHUSD",1723811917912,0.12829189,2576.1,2575.3,3.88302]
["bitfinex","ETHUSD",1723811918211,3.88146,2576.4,2575.7,3.88234]
["bitfinex","ETHUSD",1723811918405,3.88146,2576.4,2575.9,3.88204]
["bitfinex","ETHUSD",1723811918406,0.12827566,2576.3,2575.9,3.88204]
["bitfinex","ETHUSD",1723811918642,0.12827247,2576.2,2575.7,3.88231]
["bitfinex","ETHUSD",1723811918821,0.12827247,2576.2,2575.6,4.334]
["bitfinex","ETHUSD",1723811918822,0.12828106,2576.1,2575.6,4.334]
["bitfinex","ETHUSD",1723811919023,0.12828106,2576.1,2575.0,6.27143]
["bitfinex","ETHUSD",1723811919024,4.01028106,2576.0,2575.3,3.88302]
["bitfinex","ETHUSD",1723811919263,4.01028106,2576.0,2575.0,2.388]
["bitfinex","ETHUSD",1723811919264,3.88269,2575.6,2575.0,3.88338]
["bitfinex","ETHUSD",1723811919561,3.88269,2575.6,2574.5,3.88424]
["bitfinex","ETHUSD",1723811919562,0.20447081,2575.5,2574.5,3.88424]
["bitfinex","ETHUSD",1723811919858,3.88346,2575.1,2574.4,3.88428]
["bitfinex","ETHUSD",1723811920162,3.8853,2573.8,2573.7,0.1271126]
["bitfinex","ETHUSD",1723811920360,0.07615487,2573.8,2573.7,0.1271126]
["bitfinex","ETHUSD",1723811920582,3.88525,2573.9,2573.7,0.1271126]
["bitfinex","ETHUSD",1723811920867,3.6270916,2574.7,2573.7,0.1271126]
["bitfinex","ETHUSD",1723811920868,14.21796844,2573.8,2573.7,0.1271126]
["bitfinex","ETHUSD",1723811921072,18.10326844,2573.8,2573.7,2.6e-06]
["bitfinex","ETHUSD",1723811921210,17.14181357,2573.8,2573.7,2.6e-06]
["bitfinex","ETHUSD",1723811921408,2.3575,2572.9,2572.0,3.88798]
["bitfinex","ETHUSD",1723811921647,3.88743,2572.4,2571.8,4.334]
["bitfinex","ETHUSD",1723811921953,0.07615487,2572.8,2571.4,2.4842]
["bitfinex","ETHUSD",1723811921954,0.23575,2572.8,2571.4,2.4842]
["bitfinex","ETHUSD",1723811922140,2.3575,2573.5,2572.7,3.88689]
["bitfinex","ETHUSD",1723811922375,3.0,2573.7,2572.7,3.88689]
["bitfinex","ETHUSD",1723811922376,3.88566,2573.6,2572.8,0.388689]
["bitfinex","ETHUSD",1723811922530,0.07615487,2573.5,2572.0,3.88787]
["bitfinex","ETHUSD",1723811922885,3.88693,2572.8,2571.9,3.88806]
["bitfinex","ETHUSD",1723811923373,3.88658,2573.0,2571.6,2.2891]
["bitfinex","ETHUSD",1723811923374,3.88654,2573.0,2572.2,3.88763]
["bitfinex","ETHUSD",1723811923531,3.88625,2573.2,2572.4,3.88729]
["bitfinex","ETHUSD",1723811923878,3.88537,2573.8,2572.9,3.88662]
["bitfinex","ETHUSD",1723811924085,3.88552,2573.7,2572.9,3.88662]
["bitfinex","ETHUSD",1723811924251,3.88587,2573.5,2572.8,3.88678]
["bitfinex","ETHUSD",1723811924429,3.88606,2573.3,2572.5,4.275989]
["bitfinex","ETHUSD",1723811924623,3.88575,2573.5,2572.5,0.388729]
["bitfinex","ETHUSD",1723811924624,4.662885,2573.5,2572.5,0.388729]
["bitfinex","ETHUSD",1723811924863,3.88566,2573.6,2572.7,3.88683]
["bitfinex","ETHUSD",1723811925072,3.88566,2573.6,2572.8,0.388683]
["bitfinex","ETHUSD",1723811925273,3.88566,2573.6,2572.9,3.88655]
["bitfinex","ETHUSD",1723811925430,6.17341,2573.7,2572.5,3.88719]
["bitfinex","ETHUSD",1723811925431,3.88616,2573.3,2572.5,3.88719]
["bitfinex","ETHUSD",1723811925633,3.88691,2572.8,2572.0,3.88791]
["bitfinex","ETHUSD",1723811925833,6.33491,2573.1,2572.1,3.88784]
["bitfinex","ETHUSD",1723811926130,3.88652,2573.0,2572.3,3.88746]
["bitfinex","ETHUSD",1723811926332,3.88667,2572.9,2572.3,3.88746]
["bitfinex","ETHUSD",1723811926755,6.33491,2573.1,2572.3,3.88746]
["bitfinex","ETHUSD",1723811926756,3.88651,2573.0,2572.3,3.88746]
["bitfinex","ETHUSD",1723811927142,3.88699,2572.7,2571.9,3.88807]
["bitfinex","ETHUSD",1723811927434,3.88821,2571.9,2571.3,3.88898]
["bitfinex","ETHUSD",1723811927773,3.96449487,2571.8,2571.1,4.0163826]
["bitfinex","ETHUSD",1723811927972,0.07615487,2571.7,2571.1,4.0163826]
["bitfinex","ETHUSD",1723811928278,3.88923,2571.2,2571.1,0.1271126]
["bitfinex","ETHUSD",1723811928508,0.07615487,2571.3,2571.1,0.1271126]
["bitfinex","ETHUSD",1723811928629,2.4086,2571.4,2571.1,0.1271126]
["bitfinex","ETHUSD",1723811928832,2.3698,2571.7,2571.1,0.1271126]
["bitfinex","ETHUSD",1723811929080,4.277594,2571.6,2571.2,0.03504245]
["bitfinex","ETHUSD",1723811929292,4.277514,2571.6,2571.1,0.1271126]
["bitfinex","ETHUSD",1723811929569,7.77846,2571.2,2571.1,0.1271126]
["bitfinex","ETHUSD",1723811929809,3.88897,2571.4,2571.1,0.1271126]
["bitfinex","ETHUSD",1723811929931,2.3698,2571.7,2571.2,3.88923]
["bitfinex","ETHUSD",1723811930132,1.20830027,2573.2,2571.1,0.16427173]
["bitfinex","ETHUSD",1723811930133,2.3904,2572.5,2571.7,3.88846]
["bitfinex","ETHUSD",1723811930358,2.3904,2572.5,2571.1,0.1271126]
["bitfinex","ETHUSD",1723811930359,0.07615487,2572.4,2571.8,0.03718252]
["bitfinex","ETHUSD",1723811930546,0.23904,2572.4,2571.8,3.88817]
["bitfinex","ETHUSD",1723811930751,4.12646,2572.4,2571.8,3.88817]
["bitfinex","ETHUSD",1723811931059,2.3904,2572.5,2572.0,3.88796]
["bitfinex","ETHUSD",1723811931272,2.3904,2572.5,2572.1,3.88786]
["bitfinex","ETHUSD",1723811931564,3.88655,2573.0,2572.2,3.88762]
["bitfinex","ETHUSD",1723811931565,2.3107,2572.9,2572.2,3.88762]
["bitfinex","ETHUSD",1723811931729,3.96300487,2572.8,2572.2,0.03717898]
["bitfinex","ETHUSD",1723811931929,3.88655,2573.0,2571.4,6.88884]
["bitfinex","ETHUSD",1723811932171,3.8868,2572.9,2572.0,3.88792]
["bitfinex","ETHUSD",1723811932373,3.88708,2572.7,2571.8,3.88831]
["bitfinex","ETHUSD",1723811932679,2.3107,2572.6,2572.1,3.92476384]
["bitfinex","ETHUSD",1723811932833,3.88671,2572.9,2572.0,3.88802]
["bitfinex","ETHUSD",1723811933170,3.88722,2572.6,2572.1,0.03689384]
["bitfinex","ETHUSD",1723811933377,0.07615487,2572.5,2572.1,0.03689384]
["bitfinex","ETHUSD",1723811933616,3.88873,2571.6,2570.8,3.88969]
["bitfinex","ETHUSD",1723811933746,6.30013,2571.6,2570.8,3.88969]
["bitfinex","ETHUSD",1723811933944,0.07615487,2571.5,2571.0,3.88953]
["bitfinex","ETHUSD",1723811934188,3.88893,2571.4,2570.2,6.8903]
["bitfinex","ETHUSD",1723811934488,3.88838,2571.8,2570.3,3.8905]
["bitfinex","ETHUSD",1723811934645,4.28447849,2572.0,2570.7,4.483]
["bitfinex","ETHUSD",1723811934841,4.28447849,2572.0,2571.1,4.0164626]
["bitfinex","ETHUSD",1723811935045,3.88739,2572.5,2571.7,3.88844]
["bitfinex","ETHUSD",1723811935294,6.13912,2572.7,2571.9,3.88806]
["bitfinex","ETHUSD",1723811935647,6.13912,2572.7,2571.9,3.88802]
["bitfinex","ETHUSD",1723811936157,3.88721,2572.6,2571.9,7.77606]
["bitfinex","ETHUSD",1723811936388,4.501141,2572.6,2571.9,3.88802]
["bitfinex","ETHUSD",1723811936682,3.88764,2572.3,2571.7,3.88844]
["bitfinex","ETHUSD",1723811936887,3.96387487,2572.2,2571.5,3.88869]
["bitfinex","ETHUSD",1723811937046,3.88764,2572.3,2571.5,3.88869]
["bitfinex","ETHUSD",1723811937047,4.665135,2572.3,2571.7,3.88837]
["bitfinex","ETHUSD",1723811937248,2.2521,2572.7,2571.3,2.3117]
["bitfinex","ETHUSD",1723811937249,6.13914,2572.7,2571.9,3.88807]
["bitfinex","ETHUSD",1723811937797,2.4777,2573.1,2572.1,3.88773]
["bitfinex","ETHUSD",1723811937947,3.88709,2572.7,2571.9,7.77622]
["bitfinex","ETHUSD",1723811938144,3.96209487,2573.4,2571.4,3.8889]
["bitfinex","ETHUSD",1723811938145,0.07615487,2572.6,2571.6,3.8885]
["bitfinex","ETHUSD",1723811938391,0.07615487,2572.6,2571.3,2.3117]
["bitfinex","ETHUSD",1723811938580,0.07615487,2572.6,2571.5,3.88877]
["bitfinex","ETHUSD",1723811938581,3.88775,2572.2,2571.5,3.88877]
["bitfinex","ETHUSD",1723811938888,3.88775,2572.2,2571.4,3.88892]
["bitfinex","ETHUSD",1723811938889,3.88787,2572.1,2571.4,3.88892]
["bitfinex","ETHUSD",1723811939204,4.276525,2572.2,2571.4,3.88892]
["bitfinex","ETHUSD",1723811939205,0.388775,2572.2,2571.4,3.88892]
["bitfinex","ETHUSD",1723811939401,3.88782,2572.2,2571.6,3.88851]
["bitfinex","ETHUSD",1723811939546,3.88748,2572.4,2571.8,3.88818]
["bitfinex","ETHUSD",1723811940001,7.77503,2572.4,2571.8,3.88818]
["bitfinex","ETHUSD",1723811940149,4.664983,2572.4,2571.8,3.88818]
["bitfinex","ETHUSD",1723811940513,3.8878,2572.2,2571.6,3.88855]
["bitfinex","ETHUSD",1723811940813,3.8881,2572.0,2571.4,3.88888]
["bitfinex","ETHUSD",1723811940959,6.29976,2572.7,2572.1,3.88785]
["bitfinex","ETHUSD",1723811941184,3.0,2573.4,2572.1,3.88785]
["bitfinex","ETHUSD",1723811941185,2.4127,2573.1,2572.1,0.777601]
["bitfinex","ETHUSD",1723811941433,3.88606,2573.3,2572.7,3.88696]
["bitfinex","ETHUSD",1723811941644,2.4127,2573.6,2572.4,2.4328]
["bitfinex","ETHUSD",1723811941831,2.4127,2573.6,2573.0,3.88639]
["bitfinex","ETHUSD",1723811942183,2.4127,2573.6,2572.4,2.4328]
["bitfinex","ETHUSD",1723811942184,2.4127,2573.6,2572.7,3.88684]
["bitfinex","ETHUSD",1723811942432,0.50631123,2574.0,2572.8,3.88677]
["bitfinex","ETHUSD",1723811942433,3.88552,2573.7,2572.8,3.88677]
["bitfinex","ETHUSD",1723811942588,3.88521,2573.9,2572.5,3.88725]
["bitfinex","ETHUSD",1723811942589,3.88521,2573.9,2572.6,0.3893]
["bitfinex","ETHUSD",1723811942784,2.449,2574.0,2573.3,3.88592]
["bitfinex","ETHUSD",1723811943035,2.449,2574.0,2573.3,7.77187]
["bitfinex","ETHUSD",1723811943185,3.88461,2574.3,2573.5,3.88566]
["bitfinex","ETHUSD",1723811943385,3.88432,2574.5,2573.8,3.88519]
["bitfinex","ETHUSD",1723811943579,3.88395,2574.7,2573.9,3.88515]
["bitfinex","ETHUSD",1723811944093,2.3796,2574.8,2574.0,3.88488]
["bitfinex","ETHUSD",1723811944292,0.23796,2574.7,2574.0,3.88488]
["bitfinex","ETHUSD",1723811944642,0.06760484,2575.4,2573.6,2.753003]
["bitfinex","ETHUSD",1723811944643,2.4436,2575.2,2574.7,3.88393]
["bitfinex","ETHUSD",1723811944855,3.88287,2575.5,2574.8,3.88368]
["bitfinex","ETHUSD",1723811945004,0.07615487,2575.4,2574.3,6.15007]
["bitfinex","ETHUSD",1723811945222,3.88346,2575.1,2574.1,3.88478]
["bitfinex","ETHUSD",1723811945433,3.8835,2575.0,2574.3,3.88454]
["bitfinex","ETHUSD",1723811945580,3.8828,2575.5,2573.9,2.4598]
["bitfinex","ETHUSD",1723811945581,3.8829,2575.4,2573.9,2.4598]
["bitfinex","ETHUSD",1723811945780,3.88309,2575.3,2574.4,3.92137191]
["bitfinex","ETHUSD",1723811946011,3.88309,2575.3,2574.5,3.88424]
["bitfinex","ETHUSD",1723811946193,4.12713,2575.5,2574.7,3.88393]
["bitfinex","ETHUSD",1723811946414,0.657073,2575.4,2574.9,3.88362]
["bitfinex","ETHUSD",1723811946720,0.24436,2575.5,2575.0,3.88338]
["bitfinex","ETHUSD",1723811946921,3.88156,2576.3,2575.4,3.88288]
["bitfinex","ETHUSD",1723811947232,3.88139,2576.4,2575.6,3.88258]
["bitfinex","ETHUSD",1723811947524,6.20575,2576.6,2575.5,0.03697218]
["bitfinex","ETHUSD",1723811947525,3.88185,2576.1,2575.5,0.03697218]
["bitfinex","ETHUSD",1723811947682,2.3246,2576.6,2575.4,3.88286]
["bitfinex","ETHUSD",1723811947683,3.88181,2576.2,2575.7,0.03697042]
["bitfinex","ETHUSD",1723811947878,3.88143,2576.4,2575.6,3.9195313]
["bitfinex","ETHUSD",1723811948131,3.88115,2576.6,2575.8,3.88217]
["bitfinex","ETHUSD",1723811948425,0.07615487,2576.5,2575.9,0.03696865]
["bitfinex","ETHUSD",1723811948642,3.88063,2576.9,2576.1,3.88172]
["bitfinex","ETHUSD",1723811948841,3.88063,2576.9,2576.4,3.88125]
["bitfinex","ETHUSD",1723811948842,0.23647,2576.9,2576.4,3.88125]
["bitfinex","ETHUSD",1723811949143,3.88125,2576.5,2576.2,0.036966]
["bitfinex","ETHUSD",1723811949329,0.388125,2576.5,2575.4,2.335]
["bitfinex","ETHUSD",1723811949638,0.388125,2576.5,2575.5,3.88273]
["bitfinex","ETHUSD",1723811949853,3.8807,2576.9,2576.2,3.88162]
["bitfinex","ETHUSD",1723811950002,9.24443,2577.5,2576.0,3.88188]
["bitfinex","ETHUSD",1723811950003,3.88078,2576.8,2576.0,3.88188]
["bitfinex","ETHUSD",1723811950203,0.38807,2576.8,2576.0,3.88188]
["bitfinex","ETHUSD",1723811950516,3.88166,2576.3,2575.4,6.21784]
["bitfinex","ETHUSD",1723811950717,3.88166,2576.3,2574.2,3.88457]
["bitfinex","ETHUSD",1723811950718,2.3363,2576.0,2574.6,6.32948]
["bitfinex","ETHUSD",1723811950917,3.88262,2575.6,2574.6,6.32948]
["bitfinex","ETHUSD",1723811951240,6.21835,2576.0,2574.8,3.88378]
["bitfinex","ETHUSD",1723811951241,0.388262,2575.5,2574.8,3.88378]
["bitfinex","ETHUSD",1723811951404,0.388262,2575.5,2574.0,2.3077]
["bitfinex","ETHUSD",1723811951405,3.88304,2575.3,2574.0,2.3077]
["bitfinex","ETHUSD",1723811951601,3.88276,2575.5,2574.7,3.88394]
["bitfinex","ETHUSD",1723811951814,3.88304,2575.3,2574.5,3.8842]
["bitfinex","ETHUSD",1723811952040,3.88306,2575.3,2574.5,3.8842]
["bitfinex","ETHUSD",1723811952408,3.88323,2575.2,2574.5,3.88414]
["bitfinex","ETHUSD",1723811952555,3.88323,2575.2,2574.0,2.3077]
["bitfinex","ETHUSD",1723811952556,3.88384,2574.8,2574.0,6.19259]
["bitfinex","ETHUSD",1723811952768,3.96011487,2574.7,2573.7,3.88536]
["bitfinex","ETHUSD",1723811952934,2.4658,2574.6,2573.1,2.3144]
["bitfinex","ETHUSD",1723811953263,2.4658,2574.6,2573.2,3.8861]
["bitfinex","ETHUSD",1723811953264,3.88515,2573.9,2573.2,3.8861]
["bitfinex","ETHUSD",1723811953456,3.88502,2574.0,2573.2,3.8861]
["bitfinex","ETHUSD",1723811953628,3.88515,2573.9,2573.2,3.8861]
["bitfinex","ETHUSD",1723811953959,1.165514,2573.9,2573.4,3.88579]
["bitfinex","ETHUSD",1723811954156,2.86181149,2574.6,2573.2,3.8861]
["bitfinex","ETHUSD",1723811954381,3.8858,2573.5,2572.6,3.88702]
["bitfinex","ETHUSD",1723811954670,3.88632,2573.2,2572.4,3.8874]
["bitfinex","ETHUSD",1723811954970,3.88638,2573.1,2572.3,3.88753]
["bitfinex","ETHUSD",1723811955260,3.88678,2572.9,2572.1,3.88773]
["bitfinex","ETHUSD",1723811955472,0.6325,2573.4,2572.3,3.88744]
["bitfinex","ETHUSD",1723811955473,3.88612,2573.3,2572.3,3.88744]
["bitfinex","ETHUSD",1723811955612,3.88612,2573.3,2572.5,3.88716]
["bitfinex","ETHUSD",1723811955916,3.8858,2573.5,2572.3,3.88755]
["bitfinex","ETHUSD",1723811956144,2.4392,2573.6,2572.3,3.88755]
["bitfinex","ETHUSD",1723811956145,0.632499,2573.4,2572.4,0.388744]
["bitfinex","ETHUSD",1723811956418,2.4392,2573.6,2572.8,3.8868]
["bitfinex","ETHUSD",1723811956419,3.88577,2573.5,2572.8,3.8868]
["bitfinex","ETHUSD",1723811956677,6.17949,2574.1,2573.2,3.88606]
["bitfinex","ETHUSD",1723811956973,2.2945,2574.1,2573.2,3.8862]
["bitfinex","ETHUSD",1723811957149,2.2945,2574.1,2573.4,3.88579]
["bitfinex","ETHUSD",1723811957315,0.22945,2574.0,2573.4,3.88579]
["bitfinex","ETHUSD",1723811957517,0.22945,2574.0,2573.6,3.88556]
["bitfinex","ETHUSD",1723811957768,3.88443,2574.4,2573.6,3.88556]
["bitfinex","ETHUSD",1723811958064,3.88443,2574.4,2573.4,3.88586]
["bitfinex","ETHUSD",1723811958065,3.88481,2574.2,2573.4,3.88586]
["bitfinex","ETHUSD",1723811958286,3.88605,2573.4,2572.5,3.88716]
["bitfinex","ETHUSD",1723811958728,3.88605,2573.4,2572.7,3.88696]
["bitfinex","ETHUSD",1723811958913,3.96220487,2573.4,2572.5,3.88712]
["bitfinex","ETHUSD",1723811959115,3.88604,2573.4,2572.5,3.88725]
["bitfinex","ETHUSD",1723811959428,3.88559,2573.7,2572.8,3.88671]
["bitfinex","ETHUSD",1723811959619,5.817181,2574.1,2572.6,3.88701]
["bitfinex","ETHUSD",1723811959620,3.88602,2573.4,2572.6,3.88701]
["bitfinex","ETHUSD",1723811959817,3.88621,2573.2,2572.0,3.88793]
["bitfinex","ETHUSD",1723811960028,2.3678,2573.3,2571.3,6.29087]
["bitfinex","ETHUSD",1723811960029,2.83255687,2573.3,2571.3,6.29087]
["bitfinex","ETHUSD",1723811960229,3.88679,2572.9,2572.0,3.88799]
["bitfinex","ETHUSD",1723811960423,3.88702,2572.7,2572.0,3.88797]
["bitfinex","ETHUSD",1723811960722,0.07615487,2572.7,2571.8,3.88832]
["bitfinex","ETHUSD",1723811960934,3.8867,2572.9,2572.2,3.88771]
["bitfinex","ETHUSD",1723811961163,3.88718,2572.6,2571.8,3.8882]
["bitfinex","ETHUSD",1723811961381,3.88707,2572.7,2571.8,3.8882]
["bitfinex","ETHUSD",1723811961729,3.88641,2573.1,2571.9,3.96591323]
["bitfinex","ETHUSD",1723811961950,3.88641,2573.1,2572.4,3.88731]
["bitfinex","ETHUSD",1723811962151,0.23678,2573.2,2572.2,3.88767]
["bitfinex","ETHUSD",1723811962361,3.88671,2572.9,2571.6,4.483]
["bitfinex","ETHUSD",1723811962566,2.3866,2572.7,2571.5,2.2747]
["bitfinex","ETHUSD",1723811962750,2.3866,2572.7,2571.1,4.6101126]
["bitfinex","ETHUSD",1723811962751,3.88722,2572.6,2571.7,3.8884]
["bitfinex","ETHUSD",1723811962974,3.88722,2572.6,2571.1,4.6101126]
["bitfinex","ETHUSD",1723811962975,0.24627549,2572.6,2571.9,3.88814]
["bitfinex","ETHUSD",1723811963139,3.88658,2573.0,2571.8,3.88832]
["bitfinex","ETHUSD",1723811963342,3.88597,2573.4,2572.3,3.88749]
["bitfinex","ETHUSD",1723811963559,2.775159,2573.6,2572.7,3.88692]
["bitfinex","ETHUSD",1723811963764,3.88603,2573.4,2572.5,3.88721]
["bitfinex","ETHUSD",1723811964079,2.775159,2573.6,2572.1,0.2338]
["bitfinex","ETHUSD",1723811964080,0.2775159,2573.5,2572.1,0.2338]
["bitfinex","ETHUSD",1723811964263,0.07615487,2573.3,2571.9,3.88812]
["bitfinex","ETHUSD",1723811964469,3.88676,2572.9,2572.2,3.88771]
["bitfinex","ETHUSD",1723811964670,3.88676,2572.9,2572.2,3.88761]
["bitfinex","ETHUSD",1723811964671,0.07615487,2572.9,2572.2,3.88761]
["bitfinex","ETHUSD",1723811964838,3.88664,2573.0,2572.3,3.88747]
["bitfinex","ETHUSD",1723811965193,3.8862,2573.3,2572.7,3.88695]
["bitfinex","ETHUSD",1723811965341,6.27223,2573.6,2572.7,3.8869]
["bitfinex","ETHUSD",1723811965540,6.27223,2573.6,2572.8,3.92095619]
["bitfinex","ETHUSD",1723811965737,3.88578,2573.5,2572.8,3.92095619]
["bitfinex","ETHUSD",1723811965942,3.88615,2573.3,2572.8,0.03427619]
["bitfinex","ETHUSD",1723811966147,3.88615,2573.3,2572.6,3.88706]
["bitfinex","ETHUSD",1723811966350,4.663343,2573.3,2572.7,0.03410621]
["bitfinex","ETHUSD",1723811966554,3.88667,2572.9,2572.2,3.88766]
["bitfinex","ETHUSD",1723811966764,0.85348387,2572.8,2572.2,3.88766]
["bitfinex","ETHUSD",1723811966982,0.07615487,2572.9,2572.2,3.88766]
["bitfinex","ETHUSD",1723811967188,0.07615487,2572.9,2572.3,3.88756]
["bitfinex","ETHUSD",1723811967366,3.8861,2573.3,2571.9,2.8425]
["bitfinex","ETHUSD",1723811967566,3.88603,2573.4,2572.7,3.88687]
["bitfinex","ETHUSD",1723811967767,3.88603,2573.4,2572.6,3.88706]
["bitfinex","ETHUSD",1723811967981,4.537159,2573.4,2572.7,3.8869]
["bitfinex","ETHUSD",1723811968189,2.3866,2573.6,2573.0,3.88638]
["bitfinex","ETHUSD",1723811968395,3.88529,2573.9,2573.0,3.88638]
["bitfinex","ETHUSD",1723811968676,3.88576,2573.5,2572.8,3.88669]
["bitfinex","ETHUSD",1723811968880,0.60942082,2574.0,2572.6,6.652612]
["bitfinex","ETHUSD",1723811968881,2.35285487,2573.4,2572.6,3.88709]
["bitfinex","ETHUSD",1723811969081,2.35285487,2573.4,2572.2,6.34137]
["bitfinex","ETHUSD",1723811969240,3.88682,2572.8,2572.0,3.88796]
["bitfinex","ETHUSD",1723811969448,0.07615487,2572.7,2572.0,3.8879]
["bitfinex","ETHUSD",1723811969640,0.62386349,2573.3,2572.0,3.8879]
["bitfinex","ETHUSD",1723811969641,7.77386,2572.8,2572.0,3.8879]
["bitfinex","ETHUSD",1723811969871,3.88697,2572.7,2572.0,3.8879]
["bitfinex","ETHUSD",1723811970141,0.388657,2573.0,2572.0,3.8879]
["bitfinex","ETHUSD",1723811970357,0.388657,2573.0,2571.8,7.12929]
["bitfinex","ETHUSD",1723811970358,0.60942082,2574.0,2573.5,3.88564]
["bitfinex","ETHUSD",1723811970555,2.2767,2574.4,2573.3,2.4538]
["bitfinex","ETHUSD",1723811970556,2.2767,2574.4,2573.6,5.31803644]
["bitfinex","ETHUSD",1723811970755,2.2767,2574.4,2573.8,3.8853]
["bitfinex","ETHUSD",1723811971084,2.2767,2574.4,2573.3,2.4538]
["bitfinex","ETHUSD",1723811971085,2.2767,2574.8,2574.1,3.88474]
["bitfinex","ETHUSD",1723811971385,4.49250196,2575.1,2574.2,0.07769167]
["bitfinex","ETHUSD",1723811971553,4.49250196,2575.1,2574.7,3.88381]
["bitfinex","ETHUSD",1723811971554,0.60913196,2575.1,2574.7,3.88381]
["bitfinex","ETHUSD",1723811971740,3.88277,2575.5,2574.7,3.88381]
["bitfinex","ETHUSD",1723811971949,4.659297,2575.5,2574.7,3.88381]
["bitfinex","ETHUSD",1723811972397,2.2767,2575.6,2575.0,3.88337]
["bitfinex","ETHUSD",1723811972573,2.2767,2575.6,2575.0,3.88345]
["bitfinex","ETHUSD",1723811972784,2.2767,2575.6,2574.2,4.483]
["bitfinex","ETHUSD",1723811972785,2.2767,2575.6,2574.8,3.88375]
["bitfinex","ETHUSD",1723811972969,6.77534,2575.6,2574.9,3.88362]
["bitfinex","ETHUSD",1723811973176,6.77534,2575.6,2574.8,3.88375]
["bitfinex","ETHUSD",1723811973499,6.77534,2575.6,2574.8,7.76742]
["bitfinex","ETHUSD",1723811973798,3.88304,2575.4,2574.7,3.88391]
["bitfinex","ETHUSD",1723811974096,3.88303,2575.4,2574.4,3.88434]
["bitfinex","ETHUSD",1723811974246,3.88426,2574.5,2573.7,3.88535]
["bitfinex","ETHUSD",1723811974449,3.88424,2574.6,2573.7,3.88535]
["bitfinex","ETHUSD",1723811974650,2.4809,2574.9,2573.7,3.88535]
["bitfinex","ETHUSD",1723811974651,3.8845,2574.4,2573.7,3.88535]
["bitfinex","ETHUSD",1723811974909,7.76904,2574.4,2573.7,3.88535]
["bitfinex","ETHUSD",1723811975088,3.8845,2574.4,2573.7,3.88535]
["bitfinex","ETHUSD",1723811975380,3.8845,2574.4,2573.7,3.88536]
["bitfinex","ETHUSD",1723811975590,2.4809,2574.9,2573.7,5.260105]
["bitfinex","ETHUSD",1723811975889,3.88263,2575.6,2574.4,3.88431]
["bitfinex","ETHUSD",1723811976086,3.88263,2575.6,2574.8,3.88377]
["bitfinex","ETHUSD",1723811976390,3.88263,2575.6,2574.7,3.88383]
["bitfinex","ETHUSD",1723811976391,3.88261,2575.6,2574.7,3.88383]
["bitfinex","ETHUSD",1723811976544,7.76569,2575.5,2574.7,3.88383]
["bitfinex","ETHUSD",1723811976885,3.88291,2575.4,2574.7,3.88383]
["bitfinex","ETHUSD",1723811977090,4.13056,2575.7,2574.9,3.88355]
["bitfinex","ETHUSD",1723811977262,2.4809,2575.8,2575.1,3.8832]
["bitfinex","ETHUSD",1723811977662,3.88245,2575.7,2575.1,3.8832]
["bitfinex","ETHUSD",1723811977957,3.88245,2575.7,2574.9,3.88357]
["bitfinex","ETHUSD",1723811977958,3.88245,2575.7,2574.9,3.88355]
["bitfinex","ETHUSD",1723811978173,3.88305,2575.3,2574.5,3.88415]
["bitfinex","ETHUSD",1723811978408,3.8826,2575.6,2574.9,3.88352]
["bitfinex","ETHUSD",1723811978550,4.518845,2575.7,2575.0,3.88349]
["bitfinex","ETHUSD",1723811978551,7.76507,2575.7,2575.0,3.88349]
["bitfinex","ETHUSD",1723811978772,3.88283,2575.5,2574.5,3.88417]
["bitfinex","ETHUSD",1723811979085,3.8836,2575.0,2574.3,3.88443]
["bitfinex","ETHUSD",1723811979391,7.76691,2575.1,2574.3,3.88443]
["bitfinex","ETHUSD",1723811979699,3.88343,2575.1,2574.3,7.76887]
["bitfinex","ETHUSD",1723811979902,3.88343,2575.1,2574.4,3.88429]
["bitfinex","ETHUSD",1723811980197,3.88343,2575.1,2574.4,3.88437]
["bitfinex","ETHUSD",1723811980403,3.88343,2575.1,2574.5,3.88421]
["bitfinex","ETHUSD",1723811980602,6.33006,2575.3,2574.5,3.88421]
["bitfinex","ETHUSD",1723811980773,2.447,2575.3,2574.7,3.88384]
["bitfinex","ETHUSD",1723811980969,3.88245,2575.7,2574.2,4.483]
["bitfinex","ETHUSD",1723811981182,6.32948,2575.7,2574.8,3.88378]
["bitfinex","ETHUSD",1723811981386,3.88283,2575.5,2574.8,3.88378]
["bitfinex","ETHUSD",1723811981570,6.962448,2575.7,2574.9,3.88354]
["bitfinex","ETHUSD",1723811981771,7.76561,2575.5,2574.8,3.8837]
["bitfinex","ETHUSD",1723811982018,7.76561,2575.5,2574.6,3.88405]
["bitfinex","ETHUSD",1723811982019,3.88299,2575.4,2574.7,3.88385]
["bitfinex","ETHUSD",1723811982218,3.88276,2575.5,2574.8,3.88377]
["bitfinex","ETHUSD",1723811982471,2.447,2575.7,2574.6,3.88398]
["bitfinex","ETHUSD",1723811982641,3.88312,2575.3,2574.6,3.88398]
["bitfinex","ETHUSD",1723811982779,3.88312,2575.3,2574.4,3.88435]
["bitfinex","ETHUSD",1723811982977,2.2863,2575.0,2574.0,0.3893]
["bitfinex","ETHUSD",1723811983281,2.2863,2574.4,2573.2,4.483]
["bitfinex","ETHUSD",1723811983501,2.2863,2574.4,2573.9,3.88505]
["bitfinex","ETHUSD",1723811983702,2.2863,2574.4,2573.9,3.88504]
["bitfinex","ETHUSD",1723811984012,2.4269,2574.9,2573.9,2.707604]
["bitfinex","ETHUSD",1723811984240,2.4269,2574.9,2574.4,3.88433]
["bitfinex","ETHUSD",1723811984444,0.388312,2575.3,2574.7,3.88394]
["bitfinex","ETHUSD",1723811984445,2.4269,2575.3,2574.7,3.88394]
["bitfinex","ETHUSD",1723811984758,3.8833,2575.2,2574.0,0.3893]
["bitfinex","ETHUSD",1723811984938,2.4269,2575.3,2574.6,3.88395]
["bitfinex","ETHUSD",1723811985076,2.4269,2575.3,2574.6,3.88398]
["bitfinex","ETHUSD",1723811985280,2.4269,2575.3,2574.0,0.3893]
["bitfinex","ETHUSD",1723811985281,2.4269,2575.3,2574.7,3.8839]
["bitfinex","ETHUSD",1723811985478,6.940951,2575.3,2574.5,3.8842]
["bitfinex","ETHUSD",1723811985777,6.940951,2575.3,2573.9,2.707604]
["bitfinex","ETHUSD",1723811985778,6.31002,2575.3,2573.9,2.707604]
["bitfinex","ETHUSD",1723811985978,6.31002,2575.3,2574.5,3.88412]
["bitfinex","ETHUSD",1723811986183,4.514212,2575.2,2574.5,3.88412]
["bitfinex","ETHUSD",1723811986781,0.631002,2575.2,2574.6,3.88409]
["bitfinex","ETHUSD",1723811987029,2.4269,2575.3,2575.0,3.88347]
["bitfinex","ETHUSD",1723811987360,6.33493,2575.7,2575.0,3.88339]
["bitfinex","ETHUSD",1723811987651,3.88275,2575.5,2574.8,3.8837]
["bitfinex","ETHUSD",1723811987802,6.33491,2575.7,2574.8,3.88367]
["bitfinex","ETHUSD",1723811988137,3.88273,2575.6,2574.8,3.88367]
["bitfinex","ETHUSD",1723811988277,3.88318,2575.3,2574.6,3.88394]
["bitfinex","ETHUSD",1723811988723,3.88318,2575.3,2574.6,7.76794]
["bitfinex","ETHUSD",1723811988932,3.88299,2575.4,2574.6,7.76794]
["bitfinex","ETHUSD",1723811988933,3.88295,2575.4,2574.8,3.88377]
["bitfinex","ETHUSD",1723811989080,3.88332,2575.2,2574.4,3.88427]
["bitfinex","ETHUSD",1723811989282,2.2979,2575.1,2574.2,3.8846]
["bitfinex","ETHUSD",1723811989482,7.76755,2574.9,2574.2,3.88458]
["bitfinex","ETHUSD",1723811989725,2.2979,2575.1,2573.8,3.88518]
["bitfinex","ETHUSD",1723811989929,2.2979,2575.1,2573.6,3.88557]
["bitfinex","ETHUSD",1723811989930,3.88448,2574.4,2573.7,3.88543]
["bitfinex","ETHUSD",1723811990671,3.88448,2574.4,2573.8,3.88523]
["bitfinex","ETHUSD",1723811991154,3.88448,2574.4,2573.8,3.88528]
["bitfinex","ETHUSD",1723811991365,3.88417,2574.6,2573.9,3.88514]
["bitfinex","ETHUSD",1723811991544,2.2979,2574.8,2574.2,3.88462]
["bitfinex","ETHUSD",1723811991884,7.76829,2574.6,2573.8,3.88522]
["bitfinex","ETHUSD",1723811992031,7.76829,2574.6,2573.8,3.8852]
["bitfinex","ETHUSD",1723811992032,3.8841,2574.6,2573.8,3.8852]
["bitfinex","ETHUSD",1723811992369,2.2979,2574.8,2574.3,3.88444]
["bitfinex","ETHUSD",1723811992553,3.62018366,2575.2,2574.5,3.88422]
["bitfinex","ETHUSD",1723811992554,6.20454,2575.2,2574.5,3.88422]
["bitfinex","ETHUSD",1723811992760,0.12833785,2575.1,2574.5,3.88422]
["bitfinex","ETHUSD",1723811992960,0.12833785,2575.0,2574.5,3.88422]
["bitfinex","ETHUSD",1723811993164,6.824994,2575.2,2574.5,3.88422]
["bitfinex","ETHUSD",1723811993165,2.3213,2575.2,2574.5,3.88422]
["bitfinex","ETHUSD",1723811993469,0.1283326,2575.1,2574.5,3.88422]
["bitfinex","ETHUSD",1723811993672,0.1283326,2575.0,2574.1,3.88481]
["bitfinex","ETHUSD",1723811993859,3.88403,2574.7,2574.1,3.88475]
["bitfinex","ETHUSD",1723811994178,4.12839326,2575.1,2574.1,0.388475]
["bitfinex","ETHUSD",1723811994322,0.12834879,2575.0,2574.5,3.88414]
["bitfinex","ETHUSD",1723811994527,5.94148366,2575.2,2574.5,3.88414]
["bitfinex","ETHUSD",1723811994528,0.12834879,2574.9,2574.5,3.88414]
["bitfinex","ETHUSD",1723811994840,3.88396,2574.7,2573.7,4.483]
["bitfinex","ETHUSD",1723811995175,0.12834879,2574.6,2573.9,3.88501]
["bitfinex","ETHUSD",1723811995477,0.12834879,2574.6,2574.2,3.8846]
["bitfinex","ETHUSD",1723811995681,0.12834879,2574.5,2574.4,3.8844]
["bitfinex","ETHUSD",1723811995891,0.12834879,2574.5,2574.1,3.88481]
["bitfinex","ETHUSD",1723811996047,3.88342,2575.1,2574.3,3.88455]
["bitfinex","ETHUSD",1723811996227,0.12833583,2575.0,2574.6,3.88398]
["bitfinex","ETHUSD",1723811996593,0.1283322,2574.9,2574.8,3.88368]
["bitfinex","ETHUSD",1723811996729,3.6207648,2575.4,2574.8,3.88379]
["bitfinex","ETHUSD",1723811997057,3.6207648,2575.4,2574.5,3.88412]
["bitfinex","ETHUSD",1723811997058,0.12831533,2575.3,2574.5,3.88412]
["bitfinex","ETHUSD",1723811997263,0.12831533,2575.3,2574.8,3.8837]
["bitfinex","ETHUSD",1723811997664,3.88344,2575.1,2574.4,3.88434]
["bitfinex","ETHUSD",1723811997890,0.12831533,2575.0,2574.5,3.88423]
["bitfinex","ETHUSD",1723811998168,0.12831533,2574.9,2574.5,3.88415]
["bitfinex","ETHUSD",1723811998369,0.12831533,2574.8,2574.6,3.884]
["bitfinex","ETHUSD",1723811998678,6.19988,2575.2,2574.6,7.76799]
["bitfinex","ETHUSD",1723811999008,0.12832963,2575.1,2574.9,3.8835]
["bitfinex","ETHUSD",1723811999211,0.06699516,2576.3,2574.2,5.3422444]
["bitfinex","ETHUSD",1723811999212,2.44492204,2575.0,2574.2,5.3422444]
["bitfinex","ETHUSD",1723811999362,0.12832204,2574.9,2574.0,2.4447]
["bitfinex","ETHUSD",1723811999566,0.12832204,2574.9,2574.1,4.27412]
["bitfinex","ETHUSD",1723811999881,0.12832204,2574.8,2574.7,3.88394]
["bitfinex","ETHUSD",1723812000125,6.26538,2575.4,2574.7,3.88394]
["bitfinex","ETHUSD",1723812000126,2.3824,2575.4,2574.7,3.88394]
["bitfinex","ETHUSD",1723812000333,0.1283169,2575.3,2574.9,3.88362]
["bitfinex","ETHUSD",1723812000467,0.1283169,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1723812000822,0.12830789,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1723812000969,0.12830605,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1723812001172,0.12830605,2575.2,2574.9,3.8835]
["bitfinex","ETHUSD",1723812001371,3.8826,2575.6,2575.0,3.88345]
["bitfinex","ETHUSD",1723812001607,0.12830055,2575.5,2575.0,3.88345]
["bitfinex","ETHUSD",1723812001820,0.12830055,2575.4,2574.7,3.88385]
["bitfinex","ETHUSD",1723812002021,0.12830055,2575.3,2574.7,3.88385]
["bitfinex","ETHUSD",1723812002224,0.12830055,2575.3,2574.8,3.88377]
["bitfinex","ETHUSD",1723812002554,0.12830055,2575.3,2574.7,3.88389]
["bitfinex","ETHUSD",1723812002667,4.01144055,2575.3,2574.7,3.88385]
["bitfinex","ETHUSD",1723812003017,0.12831252,2575.2,2574.6,3.88403]
["bitfinex","ETHUSD",1723812003169,0.12831252,2575.1,2574.7,3.88385]
["bitfinex","ETHUSD",1723812003371,0.12831573,2575.0,2574.9,3.88364]
["bitfinex","ETHUSD",1723812003594,4.48291821,2575.6,2575.0,3.88346]
["bitfinex","ETHUSD",1723812003818,0.12831002,2575.5,2574.8,3.88367]
["bitfinex","ETHUSD",1723812004017,2.4364,2575.3,2574.4,4.27369]
["bitfinex","ETHUSD",1723812004172,3.88358,2575.0,2574.2,3.88462]
["bitfinex","ETHUSD",1723812004382,0.12831002,2574.9,2574.4,3.88431]
["bitfinex","ETHUSD",1723812004583,0.12831002,2574.8,2574.5,7.76832]
["bitfinex","ETHUSD",1723812004789,3.88319,2575.2,2574.6,3.88398]
["bitfinex","ETHUSD",1723812005003,0.12832772,2575.1,2574.6,3.88398]
["bitfinex","ETHUSD",1723812005234,0.12832772,2575.0,2574.6,7.76798]
["bitfinex","ETHUSD",1723812005438,0.12832772,2574.9,2574.6,3.88398]
["bitfinex","ETHUSD",1723812005607,2.4364,2575.3,2574.8,3.88379]
["bitfinex","ETHUSD",1723812005801,0.12831343,2575.2,2574.8,3.88369]
["bitfinex","ETHUSD",1723812006026,0.12831343,2575.1,2574.8,3.88369]
["bitfinex","ETHUSD",1723812006248,0.12831343,2575.0,2574.3,0.3893]
["bitfinex","ETHUSD",1723812006558,1.55685944,2576.7,2574.3,0.3893]
["bitfinex","ETHUSD",1723812006559,10.23963,2575.7,2574.8,3.88379]
["bitfinex","ETHUSD",1723812006768,3.88276,2575.5,2574.8,3.88368]
["bitfinex","ETHUSD",1723812006915,11.00137345,2575.7,2575.0,3.8834]
["bitfinex","ETHUSD",1723812007103,2.4746,2575.7,2575.1,0.07766272]
["bitfinex","ETHUSD",1723812007303,7.50254413,2575.9,2575.2,3.88306]
["bitfinex","ETHUSD",1723812007304,0.12830521,2575.6,2575.2,3.88306]
["bitfinex","ETHUSD",1723812007541,0.12830521,2575.5,2575.0,7.76675]
["bitfinex","ETHUSD",1723812007866,0.12830521,2575.4,2575.3,3.88304]
["bitfinex","ETHUSD",1723812008147,3.62032413,2576.2,2575.8,3.88218]
["bitfinex","ETHUSD",1723812008355,0.12826747,2576.1,2575.9,3.88202]
["bitfinex","ETHUSD",1723812008566,2.2901,2576.4,2576.1,3.88182]
["bitfinex","ETHUSD",1723812008708,0.12825737,2576.3,2576.1,3.88182]
["bitfinex","ETHUSD",1723812009053,6.33763,2576.1,2575.3,3.88298]
["bitfinex","ETHUSD",1723812009220,6.33763,2576.1,2575.5,3.88265]
["bitfinex","ETHUSD",1723812009221,0.12826683,2576.0,2575.5,3.88265]
["bitfinex","ETHUSD",1723812009406,0.12826683,2576.0,2575.3,3.88296]
["bitfinex","ETHUSD",1723812009608,4.01033683,2576.0,2575.0,3.88338]
["bitfinex","ETHUSD",1723812009926,0.12826683,2575.9,2574.8,0.07766076]
["bitfinex","ETHUSD",1723812010148,6.33762,2576.1,2575.5,3.88273]
["bitfinex","ETHUSD",1723812010319,3.88224,2575.9,2575.3,3.883]
["bitfinex","ETHUSD",1723812010662,3.88224,2575.9,2574.7,9.5892]
["bitfinex","ETHUSD",1723812010663,3.88281,2575.5,2574.7,0.3893]
["bitfinex","ETHUSD",1723812010820,3.88281,2575.5,2574.7,3.88383]
["bitfinex","ETHUSD",1723812010821,3.88305,2575.3,2574.7,3.88383]
["bitfinex","ETHUSD",1723812011022,3.88305,2575.3,2574.3,2.4507]
["bitfinex","ETHUSD",1723812011023,2.2691,2575.4,2574.9,7.76719]
["bitfinex","ETHUSD",1723812011233,2.2691,2575.4,2574.9,3.88355]
["bitfinex","ETHUSD",1723812011438,0.12830833,2575.3,2574.9,3.88355]
["bitfinex","ETHUSD",1723812011643,2.2691,2575.4,2574.7,3.88386]
["bitfinex","ETHUSD",1723812011949,2.2691,2575.4,2574.3,2.84]
["bitfinex","ETHUSD",1723812011950,2.2691,2575.4,2574.9,3.88354]
["bitfinex","ETHUSD",1723812012107,3.88245,2575.7,2574.4,4.27356]
["bitfinex","ETHUSD",1723812012307,3.88275,2575.5,2574.7,3.88393]
["bitfinex","ETHUSD",1723812012547,0.54283159,2575.4,2574.7,3.88393]
["bitfinex","ETHUSD",1723812012747,0.54283159,2575.3,2574.5,3.88414]
["bitfinex","ETHUSD",1723812013044,6.32693,2575.1,2574.5,7.76829]
["bitfinex","ETHUSD",1723812013243,6.32693,2575.1,2574.4,3.8844]
["bitfinex","ETHUSD",1723812013568,0.12832627,2575.0,2574.5,3.88416]
["bitfinex","ETHUSD",1723812013843,6.32693,2575.1,2574.0,6.36415]
["bitfinex","ETHUSD",1723812013844,6.32693,2575.1,2574.0,0.009]
["bitfinex","ETHUSD",1723812014003,0.12832882,2575.0,2574.4,3.88429]
["bitfinex","ETHUSD",1723812014205,6.32651,2575.4,2574.8,3.88369]
["bitfinex","ETHUSD",1723812014423,4.86435275,2576.1,2574.4,0.776891]
["bitfinex","ETHUSD",1723812014424,0.12831197,2575.3,2575.0,3.88347]
["bitfinex","ETHUSD",1723812014609,3.88245,2575.7,2575.1,3.88325]
["bitfinex","ETHUSD",1723812014849,0.12829457,2575.6,2575.2,3.88309]
["bitfinex","ETHUSD",1723812015153,2.4435,2576.9,2576.0,3.8819]
["bitfinex","ETHUSD",1723812015322,3.88094,2576.7,2576.1,3.88181]
["bitfinex","ETHUSD",1723812015654,3.88094,2576.7,2576.0,3.8819]
["bitfinex","ETHUSD",1723812015655,0.54293655,2576.6,2576.0,3.88189]
["bitfinex","ETHUSD",1723812015814,0.12825908,2576.5,2575.9,3.88211]
["bitfinex","ETHUSD",1723812016155,4.38417544,2576.6,2575.8,3.88213]
["bitfinex","ETHUSD",1723812016347,4.48698781,2576.8,2576.2,3.88159]
["bitfinex","ETHUSD",1723812016586,3.88135,2576.5,2575.8,3.8822]
["bitfinex","ETHUSD",1723812016787,3.88096,2576.7,2575.8,3.88221]
["bitfinex","ETHUSD",1723812017080,3.88096,2576.7,2575.4,2.4702]
["bitfinex","ETHUSD",1723812017081,0.51635036,2576.6,2575.4,2.4702]
["bitfinex","ETHUSD",1723812017283,3.88133,2576.5,2575.8,7.76435]
["bitfinex","ETHUSD",1723812017586,2.4435,2576.9,2575.6,8.36557]
["bitfinex","ETHUSD",1723812017771,2.4435,2576.9,2576.4,3.88138]
["bitfinex","ETHUSD",1723812017973,2.4435,2576.9,2576.2,3.88157]
["bitfinex","ETHUSD",1723812018147,3.88088,2576.8,2576.1,3.88182]
["bitfinex","ETHUSD",1723812018342,1.020464,2576.8,2576.2,3.88165]
["bitfinex","ETHUSD",1723812018662,2.4435,2576.9,2576.4,3.88137]
["bitfinex","ETHUSD",1723812018840,2.4435,2576.9,2576.2,3.88155]
["bitfinex","ETHUSD",1723812018841,3.88079,2576.8,2576.2,3.88155]
["bitfinex","ETHUSD",1723812019040,1.020484,2576.8,2576.2,3.88155]
["bitfinex","ETHUSD",1723812019271,2.4435,2576.9,2576.6,3.88106]
["bitfinex","ETHUSD",1723812019492,2.4435,2576.9,2575.7,1.200201]
["bitfinex","ETHUSD",1723812019672,2.4435,2576.9,2576.2,3.88156]
["bitfinex","ETHUSD",1723812019886,2.4435,2576.9,2576.4,3.88127]
["bitfinex","ETHUSD",1723812020060,2.4435,2576.9,2576.5,3.88111]
["bitfinex","ETHUSD",1723812020246,2.4435,2576.9,2576.4,3.88127]
["bitfinex","ETHUSD",1723812020453,3.88095,2576.7,2576.0,3.88188]
["bitfinex","ETHUSD",1723812020775,6.30642,2577.1,2575.9,2.3283]
["bitfinex","ETHUSD",1723812020977,6.30642,2577.1,2576.0,3.88189]
["bitfinex","ETHUSD",1723812021151,3.88078,2576.8,2576.2,3.88158]
["bitfinex","ETHUSD",1723812021349,3.88072,2576.9,2576.2,3.88158]
["bitfinex","ETHUSD",1723812021608,0.25542436,2577.0,2576.4,3.88137]
["bitfinex","ETHUSD",1723812021893,0.687965,2577.5,2576.7,3.88087]
["bitfinex","ETHUSD",1723812022048,0.12822751,2577.4,2576.8,3.88064]
["bitfinex","ETHUSD",1723812022252,3.87918,2577.9,2577.2,3.88017]
["bitfinex","ETHUSD",1723812022596,4.00756585,2577.8,2577.2,3.88017]
["bitfinex","ETHUSD",1723812022802,4.00767551,2577.7,2577.0,3.88041]
["bitfinex","ETHUSD",1723812022946,4.34217241,2577.8,2577.2,3.88017]
["bitfinex","ETHUSD",1723812023252,3.87973,2577.5,2576.8,3.88064]
["bitfinex","ETHUSD",1723812023583,3.87975,2577.5,2576.8,3.88064]
["bitfinex","ETHUSD",1723812024015,2.267,2577.6,2577.0,3.88047]
["bitfinex","ETHUSD",1723812024356,2.3376,2578.0,2577.4,3.87986]
["bitfinex","ETHUSD",1723812024554,2.3376,2578.0,2577.3,3.87992]
["bitfinex","ETHUSD",1723812024755,3.87929,2577.8,2577.1,7.76044]
["bitfinex","ETHUSD",1723812024979,3.87929,2577.8,2577.2,3.88017]
["bitfinex","ETHUSD",1723812025203,7.006681,2578.3,2577.6,3.87956]
["bitfinex","ETHUSD",1723812025496,7.006681,2578.3,2577.2,3.8801]
["bitfinex","ETHUSD",1723812025497,3.87922,2577.9,2577.2,3.88008]
["bitfinex","ETHUSD",1723812025855,3.87929,2577.8,2577.2,3.88008]
["bitfinex","ETHUSD",1723812026099,2.3141,2577.7,2576.8,3.88068]
["bitfinex","ETHUSD",1723812026303,2.3141,2577.7,2576.6,3.88102]
["bitfinex","ETHUSD",1723812026456,7.76,2577.4,2576.7,3.88093]
["bitfinex","ETHUSD",1723812026660,3.87998,2577.4,2576.7,3.88093]
["bitfinex","ETHUSD",1723812026861,3.87998,2577.4,2576.8,3.88076]
["bitfinex","ETHUSD",1723812027288,4.11105,2577.6,2576.8,3.88072]
["bitfinex","ETHUSD",1723812027455,2.3141,2577.7,2577.1,3.8803]
["bitfinex","ETHUSD",1723812027661,2.3141,2577.7,2577.2,3.88017]
["bitfinex","ETHUSD",1723812027896,2.3141,2577.7,2577.1,3.8803]
["bitfinex","ETHUSD",1723812027897,2.933441,2577.7,2577.1,3.88024]
["bitfinex","ETHUSD",1723812028055,3.87903,2578.0,2576.2,3.88158]
["bitfinex","ETHUSD",1723812028056,3.87903,2578.0,2577.3,3.87992]
["bitfinex","ETHUSD",1723812028405,3.87936,2577.8,2577.1,7.76052]
["bitfinex","ETHUSD",1723812028765,3.87936,2577.8,2577.1,3.88022]
["bitfinex","ETHUSD",1723812028974,3.87936,2577.8,2577.0,3.88043]
["bitfinex","ETHUSD",1723812029178,3.87947,2577.7,2576.4,3.88125]
["bitfinex","ETHUSD",1723812029381,3.88051,2577.0,2576.2,3.8816]
["bitfinex","ETHUSD",1723812029761,6.704077,2577.6,2576.7,3.88082]
["bitfinex","ETHUSD",1723812029980,2.4365,2577.6,2576.7,3.88082]
["bitfinex","ETHUSD",1723812030200,6.31611,2577.6,2576.1,6.34758]
["bitfinex","ETHUSD",1723812030417,3.88123,2576.5,2575.9,3.88209]
["bitfinex","ETHUSD",1723812030606,3.88163,2576.3,2575.6,3.88257]
["bitfinex","ETHUSD",1723812031266,3.88163,2576.3,2575.5,3.8826]
["bitfinex","ETHUSD",1723812031500,3.88163,2576.3,2575.1,4.27255]
["bitfinex","ETHUSD",1723812031501,3.88225,2575.9,2575.1,4.27255]
["bitfinex","ETHUSD",1723812031776,0.6706253,2576.3,2574.9,3.88353]
["bitfinex","ETHUSD",1723812031777,3.88265,2575.6,2574.9,3.88353]
["bitfinex","ETHUSD",1723812031983,3.88265,2575.6,2575.2,0.07108906]
["bitfinex","ETHUSD",1723812032177,3.88289,2575.4,2574.7,7.76773]
["bitfinex","ETHUSD",1723812032405,3.88289,2575.4,2575.3,0.06986164]
["bitfinex","ETHUSD",1723812032576,0.388265,2575.5,2574.8,3.88369]
["bitfinex","ETHUSD",1723812032774,6.31887,2575.8,2575.3,0.06986164]
["bitfinex","ETHUSD",1723812032975,6.31887,2575.8,2575.1,3.88325]
["bitfinex","ETHUSD",1723812033191,6.31887,2575.8,2575.4,0.0698592]
["bitfinex","ETHUSD",1723812033398,3.88205,2576.0,2575.2,3.88308]
["bitfinex","ETHUSD",1723812033610,4.270255,2576.0,2575.5,0.07015122]
["bitfinex","ETHUSD",1723812033763,6.31823,2576.2,2575.4,3.88274]
["bitfinex","ETHUSD",1723812033972,6.62894253,2576.2,2575.6,0.07014879]
["bitfinex","ETHUSD",1723812034218,3.88208,2576.0,2575.5,0.07015122]
["bitfinex","ETHUSD",1723812034421,3.88208,2576.0,2575.7,0.07010708]
["bitfinex","ETHUSD",1723812034709,3.88213,2575.9,2575.8,0.07010465]
["bitfinex","ETHUSD",1723812034884,3.88236,2575.8,2575.1,3.88324]
["bitfinex","ETHUSD",1723812035081,4.70425374,2575.8,2575.1,3.88324]
["bitfinex","ETHUSD",1723812035304,3.88183,2576.1,2575.3,3.88304]
["bitfinex","ETHUSD",1723812035643,3.8824,2575.8,2575.1,3.88329]
["bitfinex","ETHUSD",1723812035846,3.8824,2575.8,2574.9,3.88355]
["bitfinex","ETHUSD",1723812035847,3.88259,2575.6,2575.4,0.07008821]
["bitfinex","ETHUSD",1723812036146,7.7647,2575.8,2575.1,3.88332]
["bitfinex","ETHUSD",1723812036282,3.88259,2575.6,2575.5,0.07007595]
["bitfinex","ETHUSD",1723812036491,3.88336,2575.1,2574.1,2.4281]
["bitfinex","ETHUSD",1723812036695,2.4501,2575.0,2574.3,3.88443]
["bitfinex","ETHUSD",1723812036935,2.4501,2575.0,2574.5,3.88411]
["bitfinex","ETHUSD",1723812037287,6.33318,2575.3,2574.5,3.88411]
["bitfinex","ETHUSD",1723812037488,2.4501,2575.3,2574.8,3.88371]
["bitfinex","ETHUSD",1723812037691,6.33257,2575.7,2575.1,3.88331]
["bitfinex","ETHUSD",1723812037890,3.88216,2575.9,2575.3,3.88299]
["bitfinex","ETHUSD",1723812038235,2.74022572,2577.0,2575.3,3.88299]
["bitfinex","ETHUSD",1723812038236,2.4501,2576.0,2575.5,3.88262]
["bitfinex","ETHUSD",1723812038830,2.4501,2576.0,2575.1,3.88326]
["bitfinex","ETHUSD",1723812039051,3.88283,2575.5,2574.7,1.37952]
["bitfinex","ETHUSD",1723812039404,3.88283,2575.5,2574.6,3.0]
["bitfinex","ETHUSD",1723812039607,3.88316,2575.3,2574.5,3.88417]
["bitfinex","ETHUSD",1723812039837,3.88324,2575.2,2574.5,3.8841]
["bitfinex","ETHUSD",1723812040037,3.88324,2575.2,2574.5,7.76824]
["bitfinex","ETHUSD",1723812040240,3.88324,2575.2,2574.5,7.76825]
["bitfinex","ETHUSD",1723812040439,3.88324,2575.2,2574.2,0.69201]
["bitfinex","ETHUSD",1723812040605,3.88324,2575.2,2574.4,3.8843]
["bitfinex","ETHUSD",1723812040806,3.88339,2575.1,2574.4,3.8843]
["bitfinex","ETHUSD",1723812041135,3.88324,2575.2,2574.4,3.8843]
["bitfinex","ETHUSD",1723812041541,2.4181,2575.4,2574.6,3.88405]
["bitfinex","ETHUSD",1723812041740,2.4181,2575.4,2574.8,3.8837]
["bitfinex","ETHUSD",1723812042357,2.2863,2575.7,2575.0,3.88339]
["bitfinex","ETHUSD",1723812042655,2.2863,2575.7,2575.2,3.88312]
["bitfinex","ETHUSD",1723812043448,6.16874,2575.7,2575.0,7.76686]
["bitfinex","ETHUSD",1723812043740,6.16882,2575.7,2575.0,3.88339]
["bitfinex","ETHUSD",1723812043952,2.903174,2575.7,2574.6,4.27332]
["bitfinex","ETHUSD",1723812044258,2.2863,2575.7,2574.6,4.27332]
["bitfinex","ETHUSD",1723812044414,8.432,2576.7,2575.4,3.88279]
["bitfinex","ETHUSD",1723812044415,2.2503,2576.1,2575.4,3.88279]
["bitfinex","ETHUSD",1723812044927,6.13224,2576.1,2575.5,3.88268]
["bitfinex","ETHUSD",1723812045127,2.2503,2576.1,2575.5,7.7653]
["bitfinex","ETHUSD",1723812045348,6.13215,2576.1,2575.3,3.88293]
["bitfinex","ETHUSD",1723812045545,10.01409,2576.1,2575.5,3.88273]
["bitfinex","ETHUSD",1723812045854,6.13215,2576.1,2575.5,3.88273]
["bitfinex","ETHUSD",1723812046069,6.13215,2576.1,2575.5,7.76537]
["bitfinex","ETHUSD",1723812046230,6.13215,2576.1,2575.5,3.88264]
["bitfinex","ETHUSD",1723812046428,6.13215,2576.1,2575.3,7.76587]
["bitfinex","ETHUSD",1723812046633,6.13215,2576.1,2574.8,3.88374]
["bitfinex","ETHUSD",1723812046634,3.88268,2575.6,2574.9,3.88354]
["bitfinex","ETHUSD",1723812046839,2.2912,2575.4,2574.8,4.341]
["bitfinex","ETHUSD",1723812047031,6.17409,2575.4,2574.8,5.11403]
["bitfinex","ETHUSD",1723812047231,3.88306,2575.3,2574.6,3.88401]
["bitfinex","ETHUSD",1723812047522,2.2912,2575.4,2574.8,3.88369]
["bitfinex","ETHUSD",1723812047951,2.2912,2575.4,2574.6,7.76804]
["bitfinex","ETHUSD",1723812048153,7.76619,2575.3,2574.6,3.884]
["bitfinex","ETHUSD",1723812048469,3.88328,2575.2,2574.6,3.884]
["bitfinex","ETHUSD",1723812048633,8.771959,2575.3,2574.6,3.884]
["bitfinex","ETHUSD",1723812048835,1.005739,2575.3,2574.4,4.341]
["bitfinex","ETHUSD",1723812049035,3.88381,2574.8,2574.2,3.88464]
["bitfinex","ETHUSD",1723812049241,3.88381,2574.8,2574.0,8.23495]
["bitfinex","ETHUSD",1723812049549,6.37231,2574.8,2574.2,3.88469]
["bitfinex","ETHUSD",1723812049749,3.88395,2574.7,2574.2,3.88469]
["bitfinex","ETHUSD",1723812049990,6.37231,2574.8,2574.2,3.88469]
["bitfinex","ETHUSD",1723812050637,10.2562,2574.8,2574.2,3.88469]
["bitfinex","ETHUSD",1723812050835,3.884,2574.7,2574.3,0.06643696]
["bitfinex","ETHUSD",1723812051032,3.8844,2574.4,2574.3,0.06643696]
["bitfinex","ETHUSD",1723812051458,3.8844,2574.4,2574.0,0.009]
["bitfinex","ETHUSD",1723812051459,3.88465,2574.3,2574.0,0.009]
["bitfinex","ETHUSD",1723812051627,3.8844,2574.4,2574.0,0.009]
["bitfinex","ETHUSD",1723812051824,7.76831,2574.6,2574.0,0.009]
["bitfinex","ETHUSD",1723812052052,3.88411,2574.6,2574.0,0.009]
["bitfinex","ETHUSD",1723812052377,3.88457,2574.3,2574.1,0.06644184]
["bitfinex","ETHUSD",1723812052662,7.76902,2574.4,2574.1,0.06644184]
["bitfinex","ETHUSD",1723812052864,3.88464,2574.3,2574.1,0.06644184]
["bitfinex","ETHUSD",1723812053226,3.88426,2574.5,2574.1,0.06644184]
["bitfinex","ETHUSD",1723812053575,2.4885,2574.8,2574.1,0.06644184]
["bitfinex","ETHUSD",1723812053781,3.88451,2574.4,2574.1,0.06644184]
["bitfinex","ETHUSD",1723812053927,3.88459,2574.3,2574.1,0.06644184]
["bitfinex","ETHUSD",1723812054139,3.88451,2574.4,2574.1,0.06644184]
["bitfinex","ETHUSD",1723812054448,7.76837,2574.6,2574.1,0.06644184]
["bitfinex","ETHUSD",1723812054647,4.934742,2574.6,2574.1,0.06644184]
["bitfinex","ETHUSD",1723812054846,3.88444,2574.4,2574.1,0.06644184]
["bitfinex","ETHUSD",1723812055032,1.050572,2574.6,2574.1,0.06644184]
["bitfinex","ETHUSD",1723812055033,3.8847,2574.2,2574.1,0.06644184]
["bitfinex","ETHUSD",1723812055233,3.88463,2574.3,2574.1,0.06644184]
["bitfinex","ETHUSD",1723812055529,3.8847,2574.2,2574.1,0.06644184]
["bitfinex","ETHUSD",1723812055887,3.88463,2574.3,2574.1,0.06644184]
["bitfinex","ETHUSD",1723812056028,3.88399,2574.7,2574.1,0.06644184]
["bitfinex","ETHUSD",1723812056029,3.88402,2574.7,2574.1,0.06644184]
["bitfinex","ETHUSD",1723812056434,3.88414,2574.6,2574.1,0.06644184]
["bitfinex","ETHUSD",1723812056678,2.4885,2574.8,2574.1,3.95128184]
["bitfinex","ETHUSD",1723812056883,3.88346,2575.1,2574.4,3.88429]
["bitfinex","ETHUSD",1723812057105,3.88296,2575.4,2574.4,0.388429]
["bitfinex","ETHUSD",1723812057392,2.4892,2575.6,2574.5,6.74853209]
["bitfinex","ETHUSD",1723812057680,2.73812,2575.6,2574.6,0.67485321]
["bitfinex","ETHUSD",1723812057980,2.73812,2575.6,2574.6,0.06642965]
["bitfinex","ETHUSD",1723812057981,3.88358,2575.0,2574.6,0.06642965]
["bitfinex","ETHUSD",1723812058277,3.88379,2574.8,2574.2,3.88465]
["bitfinex","ETHUSD",1723812058497,3.88379,2574.8,2574.1,4.341]
["bitfinex","ETHUSD",1723812058498,3.8838,2574.8,2574.1,4.341]
["bitfinex","ETHUSD",1723812058781,3.8838,2574.8,2574.3,0.06643696]
["bitfinex","ETHUSD",1723812058782,4.909157,2574.8,2574.3,0.06643696]
["bitfinex","ETHUSD",1723812058983,6.36914,2575.0,2574.3,3.88443]
["bitfinex","ETHUSD",1723812059137,6.36914,2575.0,2574.2,0.0642299]
["bitfinex","ETHUSD",1723812059138,6.36914,2575.0,2574.4,0.06438219]
["bitfinex","ETHUSD",1723812059332,6.36914,2575.0,2574.0,0.009]
["bitfinex","ETHUSD",1723812059333,0.1283458,2574.9,2574.0,0.009]
["bitfinex","ETHUSD",1723812059532,3.88441,2574.4,2574.0,0.009]
["bitfinex","ETHUSD",1723812060188,3.88456,2574.3,2574.0,0.009]
["bitfinex","ETHUSD",1723812060390,3.88472,2574.2,2574.0,0.009]
["bitfinex","ETHUSD",1723812061009,3.88448,2574.4,2574.0,0.009]
["bitfinex","ETHUSD",1723812061281,2.3972,2574.7,2574.0,0.009]
["bitfinex","ETHUSD",1723812061491,3.88474,2574.2,2574.0,0.009]
["bitfinex","ETHUSD",1723812061835,3.88485,2574.1,2574.0,0.009]
["bitfinex","ETHUSD",1723812062138,3.88482,2574.2,2574.0,0.009]
["bitfinex","ETHUSD",1723812062139,3.8848,2574.2,2574.0,0.009]
["bitfinex","ETHUSD",1723812062449,3.88448,2574.4,2574.0,0.009]
["bitfinex","ETHUSD",1723812062879,3.88472,2574.2,2574.0,0.009]
["bitfinex","ETHUSD",1723812063079,3.88417,2574.6,2574.0,0.009]
["bitfinex","ETHUSD",1723812063238,0.1283595,2574.5,2574.0,0.009]
["bitfinex","ETHUSD",1723812063436,3.88457,2574.3,2574.0,0.009]
["bitfinex","ETHUSD",1723812063794,3.88485,2574.1,2574.0,0.009]
["bitfinex","ETHUSD",1723812063930,2.3972,2574.7,2574.0,0.009]
["bitfinex","ETHUSD",1723812064131,3.88469,2574.3,2574.0,0.009]
["bitfinex","ETHUSD",1723812064362,3.88485,2574.1,2574.0,0.009]
["bitfinex","ETHUSD",1723812064584,7.89807832,2574.1,2574.0,0.009]
["bitfinex","ETHUSD",1723812064797,2.4675,2574.0,2572.3,6.14053]
["bitfinex","ETHUSD",1723812065006,0.64752586,2574.6,2572.3,6.14053]
["bitfinex","ETHUSD",1723812065007,3.88667,2572.9,2572.3,6.14053]
["bitfinex","ETHUSD",1723812065136,3.88667,2572.9,2572.4,0.06443097]
["bitfinex","ETHUSD",1723812065344,3.88643,2573.1,2572.0,2.2531]
["bitfinex","ETHUSD",1723812065345,3.88729,2572.5,2572.0,2.2531]
["bitfinex","ETHUSD",1723812065574,2.4675,2572.8,2571.6,6.14171]
["bitfinex","ETHUSD",1723812065899,2.4675,2572.8,2571.2,4.476]
["bitfinex","ETHUSD",1723812065900,7.77557,2572.2,2572.1,0.05800688]
["bitfinex","ETHUSD",1723812066037,3.88813,2572.0,2571.3,3.88898]
["bitfinex","ETHUSD",1723812066352,3.88813,2572.0,2571.3,3.88904]
["bitfinex","ETHUSD",1723812066564,8.553167,2572.2,2571.4,3.88882]
["bitfinex","ETHUSD",1723812066774,3.88803,2572.0,2571.4,0.05602189]
["bitfinex","ETHUSD",1723812067152,3.88803,2572.0,2571.4,3.94494189]
["bitfinex","ETHUSD",1723812067379,3.88803,2572.0,2571.4,0.05602189]
["bitfinex","ETHUSD",1723812067583,3.88878,2571.5,2571.4,0.05602189]
["bitfinex","ETHUSD",1723812068012,3.88878,2571.5,2571.1,0.1271126]
["bitfinex","ETHUSD",1723812068013,3.88923,2571.2,2571.1,0.1271126]
["bitfinex","ETHUSD",1723812068155,6.1681,2571.5,2571.1,0.1271126]
["bitfinex","ETHUSD",1723812068358,3.88923,2571.2,2571.1,0.1271126]
["bitfinex","ETHUSD",1723812068607,7.77846,2571.2,2571.1,0.1271126]
["bitfinex","ETHUSD",1723812068866,0.61681,2571.4,2571.1,0.1271126]
["bitfinex","ETHUSD",1723812068867,3.88913,2571.3,2571.1,0.1271126]
["bitfinex","ETHUSD",1723812069119,3.88923,2571.2,2571.1,0.1271126]
["bitfinex","ETHUSD",1723812069328,10.897277,2571.2,2571.1,0.1271126]
["bitfinex","ETHUSD",1723812069522,10.05776,2571.2,2570.6,0.42895287]
["bitfinex","ETHUSD",1723812069676,10.05928,2570.7,2570.6,0.42895287]
["bitfinex","ETHUSD",1723812069877,14.955198,2570.7,2570.6,0.42895287]
["bitfinex","ETHUSD",1723812070075,17.955198,2570.7,2570.6,0.42895287]
["bitfinex","ETHUSD",1723812070531,17.955198,2570.7,2569.0,3.895768]
["bitfinex","ETHUSD",1723812070532,7.895918,2570.7,2569.0,0.003248]
["bitfinex","ETHUSD",1723812070738,2.2793,2570.2,2569.0,0.003248]
["bitfinex","ETHUSD",1723812070879,3.89173,2569.6,2569.0,0.003248]
["bitfinex","ETHUSD",1723812071078,6.17017,2570.2,2569.0,0.003248]
["bitfinex","ETHUSD",1723812071413,3.7895918,2570.6,2569.4,3.89194]
["bitfinex","ETHUSD",1723812071414,3.8905,2570.4,2569.4,3.89194]
["bitfinex","ETHUSD",1723812071623,3.8905,2570.4,2569.3,3.89205]
["bitfinex","ETHUSD",1723812071624,6.17023,2570.1,2569.3,3.89205]
["bitfinex","ETHUSD",1723812071856,6.17023,2570.1,2569.0,0.003248]
["bitfinex","ETHUSD",1723812071857,3.89138,2569.8,2569.0,0.003248]
["bitfinex","ETHUSD",1723812072123,3.8918,2569.5,2569.0,0.003248]
["bitfinex","ETHUSD",1723812072289,4.006109,2570.0,2569.0,0.003248]
["bitfinex","ETHUSD",1723812072290,2.2793,2569.2,2569.0,0.003248]
["bitfinex","ETHUSD",1723812072697,3.89241,2569.1,2569.0,0.003248]
["bitfinex","ETHUSD",1723812072984,7.78634,2568.6,2568.5,0.1271126]
["bitfinex","ETHUSD",1723812073108,10.13794,2568.6,2568.5,0.1271126]
["bitfinex","ETHUSD",1723812073557,4.242165,2569.0,2568.5,0.1271126]
["bitfinex","ETHUSD",1723812073725,4.242165,2569.0,2568.7,3.89299]
["bitfinex","ETHUSD",1723812073931,4.242165,2569.0,2568.9,3.84271]
["bitfinex","ETHUSD",1723812074234,1.98655153,2569.0,2568.9,13.97063]
["bitfinex","ETHUSD",1723812074535,1.53e-06,2569.0,2568.9,17.90872837]
["bitfinex","ETHUSD",1723812074738,6.1465,2570.9,2570.0,3.89094]
["bitfinex","ETHUSD",1723812075047,1.21503049,2572.3,2569.4,3.89189]
["bitfinex","ETHUSD",1723812075048,3.88941,2571.1,2570.4,3.89043]
["bitfinex","ETHUSD",1723812075384,3.88941,2571.1,2569.7,6.23222]
["bitfinex","ETHUSD",1723812075385,2.2568,2571.3,2570.5,0.04500783]
["bitfinex","ETHUSD",1723812075535,2.2568,2571.3,2569.7,3.89149]
["bitfinex","ETHUSD",1723812075536,3.89037,2570.5,2569.7,3.89149]
["bitfinex","ETHUSD",1723812075873,3.89131,2569.9,2569.3,2.3825]
["bitfinex","ETHUSD",1723812076135,3.89131,2569.9,2568.9,5.68352284]
["bitfinex","ETHUSD",1723812076136,3.89078,2570.2,2568.9,3.89268]
["bitfinex","ETHUSD",1723812076341,3.8912,2569.9,2569.0,0.389268]
["bitfinex","ETHUSD",1723812076642,3.89044,2570.4,2569.0,0.389268]
["bitfinex","ETHUSD",1723812076643,3.88996,2570.8,2569.5,3.89178]
["bitfinex","ETHUSD",1723812076790,2.4193,2571.1,2569.6,3.89154]
["bitfinex","ETHUSD",1723812076791,3.88965,2571.0,2569.6,3.89154]
["bitfinex","ETHUSD",1723812076994,3.89056,2570.4,2569.6,3.89154]
["bitfinex","ETHUSD",1723812077223,3.88976,2570.9,2569.5,0.23948]
["bitfinex","ETHUSD",1723812077401,3.8906,2570.3,2569.5,3.89168]
["bitfinex","ETHUSD",1723812077603,4.154038,2571.0,2569.6,3.89164]
["bitfinex","ETHUSD",1723812077841,3.89017,2570.6,2569.6,3.89164]
["bitfinex","ETHUSD",1723812078000,3.89016,2570.6,2569.6,3.89164]
["bitfinex","ETHUSD",1723812078212,3.89082,2570.2,2569.4,6.5262]
["bitfinex","ETHUSD",1723812078402,3.89082,2570.2,2568.8,3.89272]
["bitfinex","ETHUSD",1723812078403,3.89131,2569.9,2569.0,6.16474]
["bitfinex","ETHUSD",1723812078592,3.89166,2569.6,2569.0,2.2723]
["bitfinex","ETHUSD",1723812078950,3.89166,2569.6,2568.7,3.89301]
["bitfinex","ETHUSD",1723812078951,3.89166,2569.6,2568.8,3.89286]
["bitfinex","ETHUSD",1723812079242,3.89181,2569.5,2568.7,6.16529]
["bitfinex","ETHUSD",1723812079547,3.89213,2569.3,2568.7,2.2723]
["bitfinex","ETHUSD",1723812079897,3.0,2570.3,2568.7,2.2723]
["bitfinex","ETHUSD",1723812080092,3.89132,2569.9,2568.8,3.89285]
["bitfinex","ETHUSD",1723812080352,3.89106,2570.0,2569.0,3.89253]
["bitfinex","ETHUSD",1723812080492,2.3816,2570.4,2569.3,3.89204]
["bitfinex","ETHUSD",1723812080696,3.8906,2570.3,2569.6,3.89157]
["bitfinex","ETHUSD",1723812081041,6.22333,2570.9,2569.7,3.8915]
["bitfinex","ETHUSD",1723812081042,3.89026,2570.6,2569.7,3.8915]
["bitfinex","ETHUSD",1723812081239,0.38903,2570.5,2569.7,0.043531]
["bitfinex","ETHUSD",1723812081405,3.8904,2570.5,2569.7,0.043531]
["bitfinex","ETHUSD",1723812081613,1.0,2570.0,2569.7,0.043531]
["bitfinex","ETHUSD",1723812081909,1.0,2570.0,2569.9,7.7824]
["bitfinex","ETHUSD",1723812082314,1.0,2570.0,2569.9,7.82592941]
["bitfinex","ETHUSD",1723812082858,1.0,2570.0,2569.9,0.04352941]
["bitfinex","ETHUSD",1723812083011,1.0,2570.0,2569.9,3.93472941]
["bitfinex","ETHUSD",1723812083227,1.0,2570.0,2569.9,0.04352941]
["bitfinex","ETHUSD",1723812083601,8.7821,2570.0,2569.9,0.04352941]
["bitfinex","ETHUSD",1723812083841,8.7821,2570.0,2568.6,2.2545]
["bitfinex","ETHUSD",1723812083842,2.2994,2569.9,2568.6,2.2545]
["bitfinex","ETHUSD",1723812084040,2.2994,2569.9,2568.5,0.1271126]
["bitfinex","ETHUSD",1723812084041,5.2994,2569.9,2568.5,0.1271126]
["bitfinex","ETHUSD",1723812084239,3.89237,2569.2,2568.7,0.04355877]
["bitfinex","ETHUSD",1723812084454,3.89237,2569.2,2568.5,0.1271126]
["bitfinex","ETHUSD",1723812084612,3.89237,2569.2,2568.8,0.04210979]
["bitfinex","ETHUSD",1723812084798,3.8921,2569.4,2568.7,3.89287]
["bitfinex","ETHUSD",1723812084999,3.8921,2569.4,2568.9,0.04065925]
["bitfinex","ETHUSD",1723812085243,3.8921,2569.4,2568.8,0.04066169]
["bitfinex","ETHUSD",1723812085422,3.89196,2569.4,2569.0,0.0406568]
["bitfinex","ETHUSD",1723812085606,3.89191,2569.5,2568.9,0.04065925]
["bitfinex","ETHUSD",1723812085846,3.89191,2569.5,2569.1,0.04065435]
["bitfinex","ETHUSD",1723812086047,3.89191,2569.5,2569.0,0.0406568]
["bitfinex","ETHUSD",1723812086201,3.89191,2569.5,2569.2,0.0406519]
["bitfinex","ETHUSD",1723812086400,3.89211,2569.3,2569.1,0.04065435]
["bitfinex","ETHUSD",1723812086603,3.89215,2569.3,2568.5,0.1271126]
["bitfinex","ETHUSD",1723812086799,1.0,2570.0,2568.5,0.1271126]
["bitfinex","ETHUSD",1723812086800,1.0,2570.0,2569.0,2.3167]
["bitfinex","ETHUSD",1723812087037,1.0,2570.0,2569.1,0.23167]
["bitfinex","ETHUSD",1723812087258,1.0,2570.0,2569.6,3.89155]
["bitfinex","ETHUSD",1723812087568,1.0,2570.0,2569.6,6.20825]
["bitfinex","ETHUSD",1723812087704,1.0,2570.0,2569.9,3.8912]
["bitfinex","ETHUSD",1723812087906,1.0,2570.0,2569.6,6.20831]
["bitfinex","ETHUSD",1723812088136,1.0,2570.0,2569.6,4.12328]
["bitfinex","ETHUSD",1723812088326,1.0,2570.0,2569.7,3.89148]
["bitfinex","ETHUSD",1723812088535,1.0,2570.0,2569.6,0.23167]
["bitfinex","ETHUSD",1723812088701,3.89146,2569.8,2568.9,2.4849]
["bitfinex","ETHUSD",1723812088903,1.0,2570.0,2568.9,2.4849]
["bitfinex","ETHUSD",1723812088904,0.389146,2569.7,2569.2,3.89216]
["bitfinex","ETHUSD",1723812089132,1.0,2570.0,2568.9,2.4849]
["bitfinex","ETHUSD",1723812089334,3.89198,2569.4,2568.5,0.1271126]
["bitfinex","ETHUSD",1723812089534,3.89198,2569.4,2568.6,7.78612]
["bitfinex","ETHUSD",1723812089742,2.3997,2569.9,2568.5,0.1271126]
["bitfinex","ETHUSD",1723812089743,3.89153,2569.7,2568.5,0.1271126]
["bitfinex","ETHUSD",1723812090048,2.3997,2569.9,2568.6,3.89307]
["bitfinex","ETHUSD",1723812090049,3.89222,2569.3,2568.6,3.89307]
["bitfinex","ETHUSD",1723812090246,3.89222,2569.3,2568.5,0.1271126]
["bitfinex","ETHUSD",1723812090247,3.89251,2569.1,2568.5,0.1271126]
["bitfinex","ETHUSD",1723812090760,3.89266,2569.0,2568.5,0.1271126]
["bitfinex","ETHUSD",1723812091050,3.89317,2568.6,2568.5,0.1271126]
["bitfinex","ETHUSD",1723812091201,7.78634,2568.6,2568.5,0.1271126]
["bitfinex","ETHUSD",1723812091732,3.89317,2568.6,2568.5,0.1271126]
["bitfinex","ETHUSD",1723812091932,7.78592,2568.8,2568.5,0.16807707]
["bitfinex","ETHUSD",1723812092116,2.3938,2569.4,2568.5,0.16807707]
["bitfinex","ETHUSD",1723812092444,3.89296,2568.8,2568.5,0.16807707]
["bitfinex","ETHUSD",1723812092851,0.389212,2569.2,2568.5,0.16807707]
["bitfinex","ETHUSD",1723812092852,7.78634,2568.6,2568.5,0.16807707]
["bitfinex","ETHUSD",1723812093056,3.89317,2568.6,2568.5,0.16807707]
["bitfinex","ETHUSD",1723812093235,3.89317,2568.6,2568.5,0.1271126]
["bitfinex","ETHUSD",1723812093700,7.78634,2568.6,2568.5,0.1271126]
["bitfinex","ETHUSD",1723812093899,11.67951,2568.6,2568.5,0.1271126]
["bitfinex","ETHUSD",1723812094174,3.8947,2567.6,2566.8,3.89578]
["bitfinex","ETHUSD",1723812094325,3.8947,2567.6,2566.7,6.25084]
["bitfinex","ETHUSD",1723812094326,3.89509,2567.4,2566.7,6.25084]
["bitfinex","ETHUSD",1723812094497,3.89471,2567.6,2567.0,3.89558]
["bitfinex","ETHUSD",1723812094498,3.89469,2567.6,2567.0,3.89558]
["bitfinex","ETHUSD",1723812094702,3.89469,2567.6,2566.9,3.89573]
["bitfinex","ETHUSD",1723812094947,3.89469,2567.6,2567.0,3.89556]
["bitfinex","ETHUSD",1723812095123,2.4791,2567.9,2566.6,0.1499]
["bitfinex","ETHUSD",1723812095124,3.89531,2567.2,2566.6,0.1499]
["bitfinex","ETHUSD",1723812095326,3.89587,2566.9,2566.6,0.1499]
["bitfinex","ETHUSD",1723812095917,3.89523,2567.3,2566.6,0.1499]
["bitfinex","ETHUSD",1723812095918,7.7921,2566.7,2566.6,0.1499]
["bitfinex","ETHUSD",1723812096256,10.99231,2566.7,2566.6,0.1499]
["bitfinex","ETHUSD",1723812096415,10.99231,2566.7,2565.9,0.1271126]
["bitfinex","ETHUSD",1723812096416,7.79422,2566.0,2565.9,0.1271126]
["bitfinex","ETHUSD",1723812096631,7.79422,2566.0,2565.9,2.6e-06]
["bitfinex","ETHUSD",1723812096632,17.241138,2566.0,2565.9,2.6e-06]
["bitfinex","ETHUSD",1723812096928,3.89682,2566.2,2565.9,2.6e-06]
["bitfinex","ETHUSD",1723812097155,2.421,2566.3,2565.9,2.6e-06]
["bitfinex","ETHUSD",1723812097301,0.77921,2566.7,2565.9,2.6e-06]
["bitfinex","ETHUSD",1723812097302,2.3912,2566.7,2565.9,2.6e-06]
["bitfinex","ETHUSD",1723812097503,3.89711,2566.0,2565.9,2.6e-06]
["bitfinex","ETHUSD",1723812097703,9.28739,2566.7,2565.9,2.6e-06]
["bitfinex","ETHUSD",1723812097704,2.3912,2566.7,2565.9,2.6e-06]
["bitfinex","ETHUSD",1723812097899,3.89576,2566.9,2566.2,3.8967]
["bitfinex","ETHUSD",1723812098128,6.28655,2567.2,2565.9,2.6e-06]
["bitfinex","ETHUSD",1723812098358,3.8400126,2567.8,2565.9,3.8972026]
["bitfinex","ETHUSD",1723812098649,5.9833026,2568.3,2567.2,3.89518]
["bitfinex","ETHUSD",1723812098811,3.89322,2568.6,2567.9,3.89417]
["bitfinex","ETHUSD",1723812099004,3.89349,2568.4,2567.7,3.89449]
["bitfinex","ETHUSD",1723812099212,0.389322,2568.5,2567.7,3.89451]
["bitfinex","ETHUSD",1723812099409,0.389322,2568.5,2567.9,3.89421]
["bitfinex","ETHUSD",1723812099675,3.89328,2568.6,2567.9,3.89421]
["bitfinex","ETHUSD",1723812099890,3.89466,2567.7,2566.8,3.89587]
["bitfinex","ETHUSD",1723812100173,4.282758,2568.5,2567.1,4.476]
["bitfinex","ETHUSD",1723812100326,6.28397,2568.9,2568.2,3.89366]
["bitfinex","ETHUSD",1723812100528,0.23912,2568.8,2568.0,3.89401]
["bitfinex","ETHUSD",1723812100774,3.89344,2568.5,2567.8,3.89434]
["bitfinex","ETHUSD",1723812100966,3.89278,2568.9,2567.9,0.55]
["bitfinex","ETHUSD",1723812101111,3.89278,2568.9,2568.1,3.89392]
["bitfinex","ETHUSD",1723812101668,3.89303,2568.7,2567.4,2.37]
["bitfinex","ETHUSD",1723812101829,0.2429,2569.1,2568.1,3.89392]
["bitfinex","ETHUSD",1723812101830,3.89283,2568.9,2568.1,3.89392]
["bitfinex","ETHUSD",1723812102568,0.2429,2569.1,2567.7,3.89452]
["bitfinex","ETHUSD",1723812102848,0.2429,2569.1,2567.6,0.3893]
["bitfinex","ETHUSD",1723812102849,3.89275,2568.9,2568.1,3.89385]
["bitfinex","ETHUSD",1723812103055,3.89259,2569.0,2568.1,3.89385]
["bitfinex","ETHUSD",1723812103242,3.89259,2569.0,2568.1,4.283235]
["bitfinex","ETHUSD",1723812103555,3.89202,2569.4,2568.5,3.89319]
["bitfinex","ETHUSD",1723812103727,4.281332,2569.3,2568.5,3.89319]
["bitfinex","ETHUSD",1723812104055,4.49564196,2569.6,2568.9,3.8927]
["bitfinex","ETHUSD",1723812104264,4.49564196,2569.6,2568.7,3.893]
["bitfinex","ETHUSD",1723812104265,3.89198,2569.4,2568.7,3.893]
["bitfinex","ETHUSD",1723812104415,3.8917,2569.6,2568.8,3.89274]
["bitfinex","ETHUSD",1723812104612,3.89188,2569.5,2568.8,3.89274]
["bitfinex","ETHUSD",1723812104853,4.28087,2569.6,2568.9,3.89268]
["bitfinex","ETHUSD",1723812105028,4.319917,2569.5,2568.7,3.89288]
["bitfinex","ETHUSD",1723812105364,0.428087,2569.5,2568.9,3.89259]
["bitfinex","ETHUSD",1723812105517,3.89136,2569.8,2568.9,3.89259]
["bitfinex","ETHUSD",1723812105709,3.89179,2569.6,2568.9,3.89259]
["bitfinex","ETHUSD",1723812105922,3.89181,2569.5,2568.8,3.89282]
["bitfinex","ETHUSD",1723812106156,3.8914,2569.8,2569.0,3.89245]
["bitfinex","ETHUSD",1723812106367,4.89111,2570.0,2569.2,3.8922]
["bitfinex","ETHUSD",1723812106664,1.0,2570.0,2569.4,3.89191]
["bitfinex","ETHUSD",1723812106862,6.01568,2570.0,2569.2,3.89216]
["bitfinex","ETHUSD",1723812107157,2.12463,2570.0,2569.4,3.89182]
["bitfinex","ETHUSD",1723812107315,2.12463,2570.0,2568.5,3.89324]
["bitfinex","ETHUSD",1723812107316,1.0,2570.0,2569.7,3.89149]
["bitfinex","ETHUSD",1723812107512,1.0,2570.0,2569.5,0.55]
["bitfinex","ETHUSD",1723812107513,1.0,2570.0,2569.9,7.7824]
["bitfinex","ETHUSD",1723812107715,0.03227876,2570.0,2569.9,15.67134]
["bitfinex","ETHUSD",1723812108018,0.03227876,2570.0,2569.9,18.28204]
["bitfinex","ETHUSD",1723812108248,0.03227876,2570.0,2569.9,22.17324]
["bitfinex","ETHUSD",1723812108439,3.88835,2571.8,2570.9,3.88956]
["bitfinex","ETHUSD",1723812108634,2.2524,2572.1,2571.3,3.88896]
["bitfinex","ETHUSD",1723812108635,3.88798,2572.1,2571.3,3.88896]
["bitfinex","ETHUSD",1723812108859,3.88798,2572.1,2571.4,3.88881]
["bitfinex","ETHUSD",1723812109015,0.388798,2572.0,2571.4,3.88881]
["bitfinex","ETHUSD",1723812109210,0.388798,2572.0,2571.2,3.88922]
["bitfinex","ETHUSD",1723812109455,0.388798,2572.0,2570.9,0.67562]
["bitfinex","ETHUSD",1723812109456,3.88731,2572.5,2571.6,3.88861]
["bitfinex","ETHUSD",1723812109766,3.88798,2572.1,2571.4,3.88878]
["bitfinex","ETHUSD",1723812109944,0.613971,2572.5,2571.5,0.55]
["bitfinex","ETHUSD",1723812109945,4.501301,2572.5,2571.5,0.55]
["bitfinex","ETHUSD",1723812110252,0.60968185,2572.9,2571.9,3.88817]
["bitfinex","ETHUSD",1723812110253,4.49638185,2572.9,2571.9,3.88817]
["bitfinex","ETHUSD",1723812110504,0.44963818,2572.8,2572.0,3.88802]
["bitfinex","ETHUSD",1723812110626,0.44963818,2572.8,2571.7,2.2802]
["bitfinex","ETHUSD",1723812110627,3.88724,2572.6,2571.7,2.2802]
["bitfinex","ETHUSD",1723812110827,3.88713,2572.6,2571.8,0.55]
["bitfinex","ETHUSD",1723812111031,4.49610141,2573.1,2572.1,3.88773]
["bitfinex","ETHUSD",1723812111346,2.2524,2573.6,2572.1,3.88774]
["bitfinex","ETHUSD",1723812111347,3.88681,2572.8,2572.1,3.88774]
["bitfinex","ETHUSD",1723812111546,3.88713,2572.6,2571.9,3.88814]
["bitfinex","ETHUSD",1723812111761,3.88713,2572.6,2571.8,0.55]
["bitfinex","ETHUSD",1723812112060,3.88666,2572.9,2572.3,3.88755]
["bitfinex","ETHUSD",1723812112371,3.88636,2573.1,2572.3,3.88755]
["bitfinex","ETHUSD",1723812112571,3.88612,2573.3,2572.3,3.88755]
["bitfinex","ETHUSD",1723812112572,3.88612,2573.3,2572.6,3.88711]
["bitfinex","ETHUSD",1723812112720,3.88621,2573.2,2572.4,3.88733]
["bitfinex","ETHUSD",1723812112919,0.12711,2573.7,2572.5,0.07773052]
["bitfinex","ETHUSD",1723812113178,0.12711,2573.7,2572.8,4.476]
["bitfinex","ETHUSD",1723812113462,3.88561,2573.6,2572.6,2.4022]
["bitfinex","ETHUSD",1723812113616,3.88684,2572.8,2572.3,4.476]
["bitfinex","ETHUSD",1723812113822,0.401272,2573.6,2572.0,2.3129]
["bitfinex","ETHUSD",1723812113823,2.4355,2573.4,2572.0,2.3129]
["bitfinex","ETHUSD",1723812114022,3.88707,2572.7,2572.1,0.55]
["bitfinex","ETHUSD",1723812114232,3.88677,2572.9,2572.1,0.55]
["bitfinex","ETHUSD",1723812114432,3.88722,2572.6,2571.8,3.88818]
["bitfinex","ETHUSD",1723812114672,2.4355,2573.4,2572.2,3.88759]
["bitfinex","ETHUSD",1723812114673,0.388677,2572.8,2572.2,3.88759]
["bitfinex","ETHUSD",1723812114949,3.88622,2573.2,2572.3,3.88753]
["bitfinex","ETHUSD",1723812115133,3.88654,2573.0,2572.4,0.55]
["bitfinex","ETHUSD",1723812115362,3.88654,2573.0,2572.3,3.8875]
["bitfinex","ETHUSD",1723812115560,3.88668,2572.9,2572.1,3.88785]
["bitfinex","ETHUSD",1723812115761,3.88685,2572.8,2571.6,3.8886]
["bitfinex","ETHUSD",1723812115977,3.88727,2572.5,2571.5,3.88868]
["bitfinex","ETHUSD",1723812116239,3.88653,2573.0,2571.3,6.7889]
["bitfinex","ETHUSD",1723812116471,3.24355,2573.3,2571.4,3.88883]
["bitfinex","ETHUSD",1723812116668,2.4355,2572.5,2571.2,3.88921]
["bitfinex","ETHUSD",1723812116848,3.88802,2572.0,2571.3,3.88904]
["bitfinex","ETHUSD",1723812117051,3.88746,2572.4,2571.5,3.88876]
["bitfinex","ETHUSD",1723812117289,3.88762,2572.3,2571.5,3.88876]
["bitfinex","ETHUSD",1723812117793,3.88761,2572.3,2571.5,3.88876]
["bitfinex","ETHUSD",1723812118057,3.88808,2572.0,2571.1,3.88932]
["bitfinex","ETHUSD",1723812118214,3.88858,2571.7,2570.9,3.88966]
["bitfinex","ETHUSD",1723812118427,3.88832,2571.8,2571.1,3.88928]
["bitfinex","ETHUSD",1723812118563,3.8887,2571.6,2570.7,3.88992]
["bitfinex","ETHUSD",1723812118767,2.4355,2572.0,2570.3,8.36659]
["bitfinex","ETHUSD",1723812118768,3.8894,2571.1,2570.3,8.36659]
["bitfinex","ETHUSD",1723812119017,3.88911,2571.3,2570.7,3.88997]
["bitfinex","ETHUSD",1723812119218,3.88911,2571.3,2570.5,3.89024]
["bitfinex","ETHUSD",1723812119219,3.8894,2571.1,2570.5,3.89024]
["bitfinex","ETHUSD",1723812119436,0.388911,2571.2,2570.1,3.89086]
["bitfinex","ETHUSD",1723812119567,3.89014,2570.6,2569.9,3.89114]
["bitfinex","ETHUSD",1723812119933,3.89014,2570.6,2569.8,4.476]
["bitfinex","ETHUSD",1723812120069,3.89086,2570.2,2569.5,3.8917]
["bitfinex","ETHUSD",1723812120268,0.389014,2570.5,2568.2,3.89371]
["bitfinex","ETHUSD",1723812120269,3.8913,2569.9,2569.1,3.89231]
["bitfinex","ETHUSD",1723812120467,0.778237,2569.9,2569.0,3.89245]
["bitfinex","ETHUSD",1723812120696,0.778237,2569.9,2568.8,6.7889]
["bitfinex","ETHUSD",1723812120697,3.89091,2570.1,2569.3,3.8921]
["bitfinex","ETHUSD",1723812120907,3.89116,2570.0,2569.2,3.89222]
["bitfinex","ETHUSD",1723812121118,3.89116,2570.0,2568.8,6.7889]
["bitfinex","ETHUSD",1723812121119,2.4355,2570.2,2568.8,3.8928]
["bitfinex","ETHUSD",1723812121298,3.89177,2569.6,2568.8,3.8928]
["bitfinex","ETHUSD",1723812121480,3.89141,2569.8,2568.8,3.8928]
["bitfinex","ETHUSD",1723812121665,0.24355,2570.1,2568.3,6.7889]
["bitfinex","ETHUSD",1723812121878,3.89151,2569.7,2569.0,3.89254]
["bitfinex","ETHUSD",1723812122133,3.8916,2569.7,2568.8,7.78556]
["bitfinex","ETHUSD",1723812122323,3.89124,2569.9,2568.6,0.3893]
["bitfinex","ETHUSD",1723812122536,2.4355,2570.2,2569.5,3.8918]
["bitfinex","ETHUSD",1723812122691,3.89085,2570.2,2569.3,3.89203]
["bitfinex","ETHUSD",1723812122883,0.632616,2570.1,2569.3,3.89203]
["bitfinex","ETHUSD",1723812123236,3.89135,2569.8,2568.9,3.89265]
["bitfinex","ETHUSD",1723812123527,6.36819,2570.0,2569.4,3.89193]
["bitfinex","ETHUSD",1723812123528,0.4523466,2570.0,2569.4,3.89193]
["bitfinex","ETHUSD",1723812123693,0.4523466,2570.0,2569.2,3.89215]
["bitfinex","ETHUSD",1723812123909,2.4771,2570.5,2569.2,3.89225]
["bitfinex","ETHUSD",1723812124223,3.8912,2569.9,2569.2,3.89213]
["bitfinex","ETHUSD",1723812124423,0.38912,2569.8,2569.2,3.89213]
["bitfinex","ETHUSD",1723812124594,3.89104,2570.1,2569.3,3.89209]
["bitfinex","ETHUSD",1723812124783,3.89121,2569.9,2569.3,3.89209]
["bitfinex","ETHUSD",1723812124987,0.389121,2569.8,2569.1,7.78458]
["bitfinex","ETHUSD",1723812125216,2.4771,2570.5,2568.8,4.8653]
["bitfinex","ETHUSD",1723812125420,3.89117,2570.0,2569.1,3.89229]
["bitfinex","ETHUSD",1723812125626,0.389117,2569.9,2569.2,3.89216]
["bitfinex","ETHUSD",1723812125922,3.89132,2569.9,2569.2,3.89213]
["bitfinex","ETHUSD",1723812126091,3.89105,2570.0,2569.3,3.8921]
["bitfinex","ETHUSD",1723812126293,3.89053,2570.4,2569.5,3.89179]
["bitfinex","ETHUSD",1723812126544,3.89059,2570.3,2569.6,3.89153]
["bitfinex","ETHUSD",1723812126713,3.89103,2570.1,2569.3,3.89206]
["bitfinex","ETHUSD",1723812126925,6.3674,2570.5,2568.9,4.83195]
["bitfinex","ETHUSD",1723812127211,3.59740877,2572.0,2569.9,3.89112]
["bitfinex","ETHUSD",1723812127212,3.89001,2570.7,2569.9,3.89112]
["bitfinex","ETHUSD",1723812127541,3.88969,2570.9,2570.1,3.89078]
["bitfinex","ETHUSD",1723812127858,3.88938,2571.1,2570.3,3.89057]
["bitfinex","ETHUSD",1723812128078,6.24302,2571.5,2570.4,4.279457]
["bitfinex","ETHUSD",1723812128185,6.24304,2571.5,2570.7,3.88998]
["bitfinex","ETHUSD",1723812128390,6.24304,2571.5,2570.9,3.88967]
["bitfinex","ETHUSD",1723812128391,0.624302,2571.5,2570.9,3.88967]
["bitfinex","ETHUSD",1723812128586,0.624302,2571.5,2570.8,0.07778986]
["bitfinex","ETHUSD",1723812128587,0.624302,2571.5,2570.8,3.88982]
["bitfinex","ETHUSD",1723812128835,0.624302,2571.5,2570.9,3.88957]
["bitfinex","ETHUSD",1723812129045,0.624302,2571.5,2571.0,0.07778263]
["bitfinex","ETHUSD",1723812129191,3.88792,2572.1,2571.3,3.88898]
["bitfinex","ETHUSD",1723812129387,3.88838,2571.8,2571.1,3.88927]
["bitfinex","ETHUSD",1723812129586,3.88838,2571.8,2571.1,7.77852]
["bitfinex","ETHUSD",1723812129786,3.88807,2572.0,2571.2,0.07777322]
["bitfinex","ETHUSD",1723812130058,3.88807,2572.0,2570.7,0.3893]
["bitfinex","ETHUSD",1723812130059,0.777586,2572.0,2570.7,0.3893]
["bitfinex","ETHUSD",1723812130241,3.88838,2571.8,2571.0,3.8894]
["bitfinex","ETHUSD",1723812130442,3.88872,2571.6,2570.8,3.88972]
["bitfinex","ETHUSD",1723812130737,2.3542,2571.5,2569.9,0.3893]
["bitfinex","ETHUSD",1723812130939,2.3542,2571.5,2569.7,2.2865]
["bitfinex","ETHUSD",1723812130940,3.89008,2570.7,2569.7,2.2865]
["bitfinex","ETHUSD",1723812131147,3.89008,2570.7,2570.0,3.8909]
["bitfinex","ETHUSD",1723812131286,3.88957,2571.0,2569.7,6.17786]
["bitfinex","ETHUSD",1723812131489,0.23542,2571.4,2569.8,3.89131]
["bitfinex","ETHUSD",1723812131692,3.89051,2570.4,2569.6,3.89162]
["bitfinex","ETHUSD",1723812132040,3.89051,2570.4,2569.7,3.89147]
["bitfinex","ETHUSD",1723812132041,0.389051,2570.3,2569.7,3.89147]
["bitfinex","ETHUSD",1723812132185,3.88992,2570.8,2569.7,0.0778162]
["bitfinex","ETHUSD",1723812132389,7.7799,2570.8,2570.1,3.8908]
["bitfinex","ETHUSD",1723812132649,3.034676,2570.9,2569.7,7.78285]
["bitfinex","ETHUSD",1723812132650,3.89026,2570.6,2569.7,7.78285]
["bitfinex","ETHUSD",1723812132810,3.89026,2570.6,2569.9,3.89108]
["bitfinex","ETHUSD",1723812133017,2.4052,2570.9,2569.8,3.89129]
["bitfinex","ETHUSD",1723812133320,3.89027,2570.6,2569.8,3.89129]
["bitfinex","ETHUSD",1723812133534,3.88993,2570.8,2569.3,6.8509]
["bitfinex","ETHUSD",1723812133535,3.88993,2570.8,2569.4,0.07781306]
["bitfinex","ETHUSD",1723812133860,2.59592,2571.4,2570.7,3.88986]
["bitfinex","ETHUSD",1723812133994,6.24879,2571.9,2570.6,3.89007]
["bitfinex","ETHUSD",1723812134319,3.88902,2571.4,2570.6,3.89007]
["bitfinex","ETHUSD",1723812134633,0.74880702,2571.8,2570.2,2.3444]
["bitfinex","ETHUSD",1723812134634,3.88857,2571.7,2570.2,2.3444]
["bitfinex","ETHUSD",1723812134840,0.4637377,2571.6,2571.1,3.88929]
["bitfinex","ETHUSD",1723812135003,2.3605,2571.9,2571.3,3.88896]
["bitfinex","ETHUSD",1723812135209,6.24812,2572.3,2571.4,3.88887]
["bitfinex","ETHUSD",1723812135420,6.24812,2572.3,2570.5,3.89029]
["bitfinex","ETHUSD",1723812135421,2.3605,2572.3,2571.0,2.3444]
["bitfinex","ETHUSD",1723812135651,2.3605,2572.3,2571.7,3.88836]
["bitfinex","ETHUSD",1723812135935,6.24812,2572.3,2571.5,7.77731]
["bitfinex","ETHUSD",1723812136110,3.374045,2572.3,2571.5,3.88866]
["bitfinex","ETHUSD",1723812136293,2.3605,2572.3,2571.1,4.12378]
["bitfinex","ETHUSD",1723812136493,3.88719,2572.6,2571.7,3.88837]
["bitfinex","ETHUSD",1723812136694,4.664597,2572.6,2571.7,3.88837]
["bitfinex","ETHUSD",1723812136931,3.88787,2572.1,2571.4,3.88884]
["bitfinex","ETHUSD",1723812137111,3.79339,2571.9,2571.1,3.88935]
["bitfinex","ETHUSD",1723812137400,3.88873,2571.6,2570.7,3.88987]
["bitfinex","ETHUSD",1723812137600,3.88902,2571.4,2570.7,3.88987]
["bitfinex","ETHUSD",1723812138007,3.88866,2571.6,2570.7,3.88987]
["bitfinex","ETHUSD",1723812138240,6.24858,2572.0,2571.3,3.88899]
["bitfinex","ETHUSD",1723812138447,2.3605,2572.0,2571.4,3.88891]
["bitfinex","ETHUSD",1723812138592,0.12711,2573.7,2570.5,3.89023]
["bitfinex","ETHUSD",1723812138593,2.3605,2572.5,2571.7,3.88835]
["bitfinex","ETHUSD",1723812138794,2.3605,2572.5,2571.1,0.07775786]
["bitfinex","ETHUSD",1723812138795,3.88803,2572.0,2571.3,3.88902]
["bitfinex","ETHUSD",1723812139105,3.88748,2572.4,2571.6,3.88852]
["bitfinex","ETHUSD",1723812139318,3.88784,2572.2,2571.4,3.88881]
["bitfinex","ETHUSD",1723812139492,2.3605,2572.5,2570.8,4.476]
["bitfinex","ETHUSD",1723812139493,2.3605,2572.5,2570.8,3.88969]
["bitfinex","ETHUSD",1723812139697,3.88887,2571.5,2570.8,3.88969]
["bitfinex","ETHUSD",1723812139888,2.3605,2571.7,2570.6,3.89006]
["bitfinex","ETHUSD",1723812140088,3.88911,2571.3,2570.7,0.389006]
["bitfinex","ETHUSD",1723812140295,3.88911,2571.3,2570.6,3.89003]
["bitfinex","ETHUSD",1723812140590,10.1376,2571.7,2570.9,3.88959]
["bitfinex","ETHUSD",1723812140809,6.24902,2571.7,2570.9,3.88959]
["bitfinex","ETHUSD",1723812141551,3.88792,2572.1,2571.4,3.8888]
["bitfinex","ETHUSD",1723812141844,6.24831,2572.2,2571.5,3.88877]
["bitfinex","ETHUSD",1723812142049,6.24831,2572.2,2571.2,3.88912]
["bitfinex","ETHUSD",1723812142050,3.88802,2572.0,2571.2,3.88912]
["bitfinex","ETHUSD",1723812142346,2.3605,2572.2,2571.7,3.88845]
["bitfinex","ETHUSD",1723812142513,2.3605,2572.2,2571.0,2.3491]
["bitfinex","ETHUSD",1723812142514,3.88819,2571.9,2571.0,6.23856]
["bitfinex","ETHUSD",1723812142717,2.985311,2572.2,2571.1,0.672494]
["bitfinex","ETHUSD",1723812142903,3.88826,2571.9,2571.2,3.88912]
["bitfinex","ETHUSD",1723812143102,2.3605,2572.2,2571.1,0.07777294]
["bitfinex","ETHUSD",1723812143361,3.60123457,2572.8,2571.8,3.88832]
["bitfinex","ETHUSD",1723812143362,3.88743,2572.4,2571.8,3.88832]
["bitfinex","ETHUSD",1723812143501,3.88743,2572.4,2571.7,3.88838]
["bitfinex","ETHUSD",1723812143707,3.88719,2572.6,2571.7,3.88837]
["bitfinex","ETHUSD",1723812144045,3.88755,2572.4,2571.8,3.88823]
["bitfinex","ETHUSD",1723812144215,3.88721,2572.6,2571.7,3.88837]
["bitfinex","ETHUSD",1723812144548,3.88721,2572.6,2571.3,6.26934]
["bitfinex","ETHUSD",1723812144763,3.88711,2572.7,2572.0,3.88801]
["bitfinex","ETHUSD",1723812145058,6.19418,2572.8,2571.8,3.88819]
["bitfinex","ETHUSD",1723812145059,3.88714,2572.6,2571.8,3.88819]
["bitfinex","ETHUSD",1723812145209,3.88736,2572.5,2571.8,3.88819]
["bitfinex","ETHUSD",1723812145404,3.88714,2572.6,2571.8,3.88819]
["bitfinex","ETHUSD",1723812145605,3.88701,2572.7,2572.0,3.88801]
["bitfinex","ETHUSD",1723812145829,6.19414,2572.8,2572.1,0.07775171]
["bitfinex","ETHUSD",1723812146055,2.3073,2572.8,2572.2,3.88762]
["bitfinex","ETHUSD",1723812146344,3.88594,2573.4,2572.4,3.88727]
["bitfinex","ETHUSD",1723812146345,6.36417,2573.2,2572.4,3.88727]
["bitfinex","ETHUSD",1723812146641,6.36417,2573.2,2572.4,3.96500712]
["bitfinex","ETHUSD",1723812146843,6.36355,2573.6,2572.9,3.88656]
["bitfinex","ETHUSD",1723812147012,0.12841396,2573.5,2572.9,3.88652]
["bitfinex","ETHUSD",1723812147208,2.4779,2573.6,2573.0,3.96413204]
["bitfinex","ETHUSD",1723812147407,0.12711,2573.7,2573.1,3.88633]
["bitfinex","ETHUSD",1723812147648,0.12711,2573.7,2573.3,3.88601]
["bitfinex","ETHUSD",1723812147845,0.12711,2573.7,2572.9,3.88657]
["bitfinex","ETHUSD",1723812148050,0.12711,2573.7,2573.2,3.8862]
["bitfinex","ETHUSD",1723812148959,0.12711,2573.7,2573.3,3.88602]
["bitfinex","ETHUSD",1723812149168,0.12711,2573.7,2573.2,3.8862]
["bitfinex","ETHUSD",1723812149670,4.0127,2573.7,2572.5,3.88726]
["bitfinex","ETHUSD",1723812149876,0.12711,2573.7,2573.0,3.8864]
["bitfinex","ETHUSD",1723812150099,0.12711,2573.7,2572.8,3.8867]
["bitfinex","ETHUSD",1723812150232,0.12711,2573.7,2572.4,3.7476]
["bitfinex","ETHUSD",1723812150233,2.4616,2573.3,2572.4,3.8874]
["bitfinex","ETHUSD",1723812150432,4.13245,2573.2,2572.2,3.88769]
["bitfinex","ETHUSD",1723812150631,4.13245,2573.2,2572.4,3.8873]
["bitfinex","ETHUSD",1723812151067,3.88663,2573.0,2572.3,3.88756]
["bitfinex","ETHUSD",1723812151277,4.13245,2573.2,2572.0,3.88791]
["bitfinex","ETHUSD",1723812151278,3.88684,2572.8,2572.0,3.88791]
["bitfinex","ETHUSD",1723812151477,0.388684,2572.8,2572.1,3.88773]
["bitfinex","ETHUSD",1723812152039,0.388684,2572.8,2572.0,3.88799]
["bitfinex","ETHUSD",1723812152040,3.88682,2572.8,2572.2,3.88767]
["bitfinex","ETHUSD",1723812152235,3.88695,2572.8,2572.0,3.88796]
["bitfinex","ETHUSD",1723812152437,2.4616,2573.3,2572.6,3.88711]
["bitfinex","ETHUSD",1723812152678,6.34767,2573.3,2572.6,3.887]
["bitfinex","ETHUSD",1723812152977,2.51311,2573.7,2572.9,3.88652]
["bitfinex","ETHUSD",1723812153191,3.88572,2573.6,2572.6,3.88704]
["bitfinex","ETHUSD",1723812153347,4.525569,2573.6,2572.8,3.88672]
["bitfinex","ETHUSD",1723812153548,3.88576,2573.5,2572.8,3.8867]
["bitfinex","ETHUSD",1723812153771,0.12711,2573.7,2572.8,0.91010005]
["bitfinex","ETHUSD",1723812153983,0.12711,2573.7,2572.9,0.55]
["bitfinex","ETHUSD",1723812154152,0.12711,2573.7,2573.4,3.88586]
["bitfinex","ETHUSD",1723812154491,0.12711,2573.7,2573.2,3.88613]
["bitfinex","ETHUSD",1723812154802,0.12711,2573.7,2572.7,3.55]
["bitfinex","ETHUSD",1723812155099,0.12711,2573.7,2572.8,3.39393]
["bitfinex","ETHUSD",1723812155307,0.12711,2573.7,2573.1,3.88627]
["bitfinex","ETHUSD",1723812155449,0.12711,2573.7,2573.1,7.77254]
["bitfinex","ETHUSD",1723812155813,0.12711,2573.7,2573.6,7.7712]
["bitfinex","ETHUSD",1723812156107,0.12711,2573.7,2573.6,5.21272]
["bitfinex","ETHUSD",1723812156404,0.12711,2573.7,2573.3,3.88593]
["bitfinex","ETHUSD",1723812156618,0.12711,2573.7,2573.1,3.88626]
["bitfinex","ETHUSD",1723812156908,0.12711,2573.7,2573.6,7.7712]
["bitfinex","ETHUSD",1723812157254,0.12711,2573.7,2573.6,4.4356]
["bitfinex","ETHUSD",1723812157649,0.12711,2573.7,2573.6,8.3212]
["bitfinex","ETHUSD",1723812157869,0.12711,2573.7,2573.6,4.4356]
["bitfinex","ETHUSD",1723812158121,0.12711,2573.7,2573.2,7.77226]
["bitfinex","ETHUSD",1723812158325,0.12711,2573.7,2573.0,3.88647]
["bitfinex","ETHUSD",1723812158594,0.12711,2573.7,2571.9,3.88807]
["bitfinex","ETHUSD",1723812158595,4.01266,2573.7,2572.5,3.88718]
["bitfinex","ETHUSD",1723812158894,4.01266,2573.7,2573.2,3.88611]
["bitfinex","ETHUSD",1723812158895,0.12711,2573.7,2573.2,3.88611]
["bitfinex","ETHUSD",1723812159099,0.12711,2573.7,2572.5,3.88726]
["bitfinex","ETHUSD",1723812159296,0.12711,2573.7,2572.7,3.88685]
["bitfinex","ETHUSD",1723812159297,3.88584,2573.5,2572.7,3.88685]
["bitfinex","ETHUSD",1723812159498,0.12711,2573.7,2573.2,3.8862]
["bitfinex","ETHUSD",1723812159802,0.12711,2573.7,2573.4,3.8859]
["bitfinex","ETHUSD",1723812159957,0.12711,2573.7,2573.3,3.88605]
["bitfinex","ETHUSD",1723812160159,0.12711,2573.7,2573.4,3.88588]
["bitfinex","ETHUSD",1723812160355,0.12711,2573.7,2573.2,3.8861]
["bitfinex","ETHUSD",1723812160610,0.12711,2573.7,2573.2,0.38861]
["bitfinex","ETHUSD",1723812160761,0.12711,2573.7,2573.6,3.8856]
["bitfinex","ETHUSD",1723812161372,0.12711,2573.7,2573.6,8.3988993]
["bitfinex","ETHUSD",1723812161602,0.12711,2573.7,2573.6,4.4356]
["bitfinex","ETHUSD",1723812161758,0.12711,2573.7,2573.5,3.88572]
["bitfinex","ETHUSD",1723812161960,0.12711,2573.7,2573.4,3.88578]
["bitfinex","ETHUSD",1723812162301,0.12711,2573.7,2572.9,4.27595]
["bitfinex","ETHUSD",1723812162302,3.88569,2573.6,2572.9,4.27595]
["bitfinex","ETHUSD",1723812162470,0.12711,2573.7,2573.1,3.88626]
["bitfinex","ETHUSD",1723812162675,3.8857,2573.6,2573.0,3.8865]
["bitfinex","ETHUSD",1723812163097,7.77143,2573.6,2573.0,3.8865]
["bitfinex","ETHUSD",1723812163263,3.8857,2573.6,2572.9,4.27587]
["bitfinex","ETHUSD",1723812163459,4.715679,2573.6,2572.9,3.88657]
["bitfinex","ETHUSD",1723812163674,4.715679,2573.6,2573.0,3.88649]
["bitfinex","ETHUSD",1723812163873,4.715679,2573.6,2573.0,7.77298]
["bitfinex","ETHUSD",1723812164276,3.88627,2573.2,2572.4,3.88734]
["bitfinex","ETHUSD",1723812164501,3.88627,2573.2,2572.6,3.88701]
["bitfinex","ETHUSD",1723812164702,6.28614,2573.3,2572.4,3.88734]
["bitfinex","ETHUSD",1723812165002,2.4,2573.3,2572.4,3.88734]
["bitfinex","ETHUSD",1723812165202,3.88634,2573.2,2572.6,3.88711]
["bitfinex","ETHUSD",1723812165500,7.77136,2573.6,2572.8,3.8867]
["bitfinex","ETHUSD",1723812165707,6.35375,2574.0,2573.2,3.88612]
["bitfinex","ETHUSD",1723812165904,6.35375,2574.0,2572.5,0.388734]
["bitfinex","ETHUSD",1723812165905,2.4687,2574.0,2573.0,3.88643]
["bitfinex","ETHUSD",1723812166107,4.01266,2573.7,2573.0,3.88641]
["bitfinex","ETHUSD",1723812166311,3.88565,2573.6,2573.0,3.88641]
["bitfinex","ETHUSD",1723812166475,3.88639,2573.1,2572.3,3.88747]
["bitfinex","ETHUSD",1723812166667,3.88669,2572.9,2572.1,3.88774]
["bitfinex","ETHUSD",1723812166863,2.892576,2573.5,2572.4,3.88741]
["bitfinex","ETHUSD",1723812166864,7.77289,2573.1,2572.4,3.88741]
["bitfinex","ETHUSD",1723812167070,3.88644,2573.1,2572.4,3.88741]
["bitfinex","ETHUSD",1723812167418,0.2892576,2573.4,2572.0,0.3]
["bitfinex","ETHUSD",1723812167708,0.2892576,2573.4,2572.3,3.88747]
["bitfinex","ETHUSD",1723812168014,2.4655,2572.8,2571.9,3.88809]
["bitfinex","ETHUSD",1723812168168,2.4655,2572.8,2570.8,8.36581]
["bitfinex","ETHUSD",1723812168169,3.88746,2572.4,2571.7,3.88836]
["bitfinex","ETHUSD",1723812168368,3.88717,2572.6,2571.7,4.277196]
["bitfinex","ETHUSD",1723812168569,2.71205,2572.8,2571.7,4.277196]
["bitfinex","ETHUSD",1723812168909,3.88797,2572.1,2571.3,3.88895]
["bitfinex","ETHUSD",1723812169109,0.39967083,2572.7,2571.1,0.3893]
["bitfinex","ETHUSD",1723812169110,3.88804,2572.0,2571.1,0.3893]
["bitfinex","ETHUSD",1723812169417,3.88778,2572.2,2570.9,3.88962]
["bitfinex","ETHUSD",1723812169630,6.35267,2572.6,2571.8,3.88826]
["bitfinex","ETHUSD",1723812169909,3.88717,2572.6,2571.9,3.88817]
["bitfinex","ETHUSD",1723812170065,3.60238607,2573.3,2571.9,3.88817]
["bitfinex","ETHUSD",1723812170066,6.35208,2573.0,2572.1,3.88786]
["bitfinex","ETHUSD",1723812170263,3.88684,2572.8,2572.1,3.88778]
["bitfinex","ETHUSD",1723812170491,1.03673785,2572.8,2571.9,3.88811]
["bitfinex","ETHUSD",1723812170691,3.88715,2572.6,2571.8,3.88831]
["bitfinex","ETHUSD",1723812170914,3.88752,2572.4,2571.7,3.88845]
["bitfinex","ETHUSD",1723812171098,4.28879105,2572.6,2571.9,3.88816]
["bitfinex","ETHUSD",1723812171297,3.88723,2572.6,2572.0,3.88799]
["bitfinex","ETHUSD",1723812171524,2.4655,2573.0,2572.2,3.88763]
["bitfinex","ETHUSD",1723812171726,2.4655,2573.0,2572.0,3.88794]
["bitfinex","ETHUSD",1723812171727,3.88699,2572.7,2572.0,3.8879]
["bitfinex","ETHUSD",1723812171997,3.88673,2572.9,2572.2,3.88771]
["bitfinex","ETHUSD",1723812172236,0.12844918,2572.8,2572.2,3.88761]
["bitfinex","ETHUSD",1723812172539,2.4664,2573.4,2572.4,3.8874]
["bitfinex","ETHUSD",1723812172690,0.12841984,2573.3,2572.9,3.88663]
["bitfinex","ETHUSD",1723812174611,0.12711,2573.7,2573.2,3.88611]
["bitfinex","ETHUSD",1723812174807,0.1283976,2573.6,2573.0,3.88644]
["bitfinex","ETHUSD",1723812175008,0.12840723,2573.5,2572.5,4.27651]
["bitfinex","ETHUSD",1723812175307,0.12711,2573.7,2573.1,3.88635]
["bitfinex","ETHUSD",1723812175506,0.12711,2573.7,2573.1,4.274985]
["bitfinex","ETHUSD",1723812175705,0.12711,2573.7,2573.1,3.88635]
["bitfinex","ETHUSD",1723812175923,0.12839938,2573.6,2573.1,3.88627]
["bitfinex","ETHUSD",1723812176115,0.12711,2573.7,2573.1,3.88627]
["bitfinex","ETHUSD",1723812176433,0.12839793,2573.6,2572.9,3.88656]
["bitfinex","ETHUSD",1723812176739,3.88569,2573.6,2572.9,3.88663]
["bitfinex","ETHUSD",1723812176896,0.12711,2573.7,2573.1,7.77254]
["bitfinex","ETHUSD",1723812177098,0.12711,2573.7,2573.0,0.55]
["bitfinex","ETHUSD",1723812177099,0.12839665,2573.6,2573.0,0.55]
["bitfinex","ETHUSD",1723812177347,0.12711,2573.7,2573.1,3.88634]
["bitfinex","ETHUSD",1723812177507,0.12711,2573.7,2573.0,0.62771602]
["bitfinex","ETHUSD",1723812177809,0.12711,2573.7,2573.1,0.443654]
["bitfinex","ETHUSD",1723812178013,0.12711,2573.7,2573.0,4.43648]
["bitfinex","ETHUSD",1723812178014,4.01271,2573.7,2573.0,0.55]
["bitfinex","ETHUSD",1723812178372,0.12711,2573.7,2573.1,0.07771603]
["bitfinex","ETHUSD",1723812178581,0.12711,2573.7,2573.0,4.51416593]
["bitfinex","ETHUSD",1723812178737,0.12711,2573.7,2573.0,0.55]
["bitfinex","ETHUSD",1723812178938,0.12711,2573.7,2573.5,3.8857]
["bitfinex","ETHUSD",1723812179138,0.12711,2573.7,2573.6,3.8856]
["bitfinex","ETHUSD",1723812179436,0.12711,2573.7,2573.5,3.88564]
["bitfinex","ETHUSD",1723812179637,0.12711,2573.7,2573.3,3.88601]
["bitfinex","ETHUSD",1723812179841,0.12711,2573.7,2572.9,3.88657]
["bitfinex","ETHUSD",1723812180099,2.6157998,2573.6,2572.9,3.88657]
["bitfinex","ETHUSD",1723812180253,0.12711,2573.7,2573.3,3.88596]
["bitfinex","ETHUSD",1723812180548,0.12711,2573.7,2573.3,3.88597]
["bitfinex","ETHUSD",1723812180749,4.01258,2573.7,2572.5,3.88716]
["bitfinex","ETHUSD",1723812180962,4.01258,2573.7,2572.8,3.88677]
["bitfinex","ETHUSD",1723812180963,0.12840181,2573.6,2572.8,3.88677]
["bitfinex","ETHUSD",1723812181167,0.12711,2573.7,2573.2,3.8861]
["bitfinex","ETHUSD",1723812181983,0.528351,2573.7,2572.4,5.4571]
["bitfinex","ETHUSD",1723812182203,6.312,2573.2,2572.4,3.88731]
["bitfinex","ETHUSD",1723812182484,2.4257,2573.2,2572.7,3.88696]
["bitfinex","ETHUSD",1723812182788,3.88564,2573.6,2573.0,3.88642]
["bitfinex","ETHUSD",1723812183000,3.886,2573.4,2572.7,3.88687]
["bitfinex","ETHUSD",1723812183151,3.88648,2573.1,2572.5,3.88715]
["bitfinex","ETHUSD",1723812183355,3.8863,2573.2,2572.5,7.77431]
["bitfinex","ETHUSD",1723812183703,0.12842732,2573.1,2572.0,6.23607]
["bitfinex","ETHUSD",1723812183844,3.88606,2573.3,2572.5,3.88725]
["bitfinex","ETHUSD",1723812184040,3.88642,2573.1,2572.1,0.623607]
["bitfinex","ETHUSD",1723812184287,3.88613,2573.3,2572.6,3.88707]
["bitfinex","ETHUSD",1723812184450,0.12842328,2573.2,2572.6,7.77409]
["bitfinex","ETHUSD",1723812184660,3.88583,2573.5,2572.4,3.88733]
["bitfinex","ETHUSD",1723812184661,3.88637,2573.1,2572.4,3.88733]
["bitfinex","ETHUSD",1723812184861,3.88637,2573.1,2572.2,3.88767]
["bitfinex","ETHUSD",1723812184862,2.48721916,2573.0,2572.2,1.31239]
["bitfinex","ETHUSD",1723812185061,3.88751,2572.4,2571.8,3.88822]
["bitfinex","ETHUSD",1723812185327,2.3588,2572.3,2571.7,3.88846]
["bitfinex","ETHUSD",1723812185442,2.3588,2572.3,2571.8,3.88828]
["bitfinex","ETHUSD",1723812185641,2.4168,2572.7,2571.8,3.88825]
["bitfinex","ETHUSD",1723812185935,3.8876,2572.3,2571.6,3.8885]
["bitfinex","ETHUSD",1723812186101,3.88735,2572.5,2571.7,0.38885]
["bitfinex","ETHUSD",1723812186304,2.4168,2572.7,2572.0,3.8879]
["bitfinex","ETHUSD",1723812186305,0.12845985,2572.4,2572.0,3.8879]
["bitfinex","ETHUSD",1723812186627,6.30388,2572.7,2572.0,7.77583]
["bitfinex","ETHUSD",1723812186628,6.30386,2572.7,2572.0,7.77583]
["bitfinex","ETHUSD",1723812186827,0.12845635,2572.6,2572.2,3.88771]
["bitfinex","ETHUSD",1723812187031,6.15632,2573.1,2572.5,3.88723]
["bitfinex","ETHUSD",1723812187239,6.15632,2573.1,2572.3,0.07774784]
["bitfinex","ETHUSD",1723812187240,0.12843349,2573.0,2572.7,3.88687]
["bitfinex","ETHUSD",1723812187538,3.88583,2573.5,2572.9,3.88655]
["bitfinex","ETHUSD",1723812187838,0.12841819,2573.4,2572.8,3.88673]
["bitfinex","ETHUSD",1723812188035,4.01456819,2573.3,2572.6,3.88702]
["bitfinex","ETHUSD",1723812188181,4.01464819,2573.2,2572.6,3.88702]
["bitfinex","ETHUSD",1723812188528,4.01489249,2573.1,2572.4,3.88731]
["bitfinex","ETHUSD",1723812188713,3.88706,2572.7,2572.0,3.88791]
["bitfinex","ETHUSD",1723812188910,3.88706,2572.7,2572.0,7.77583]
["bitfinex","ETHUSD",1723812189129,3.88675,2572.9,2572.0,3.88791]
["bitfinex","ETHUSD",1723812189301,0.12844851,2572.8,2572.2,3.88763]
["bitfinex","ETHUSD",1723812189505,2.4576,2573.4,2572.7,3.88682]
["bitfinex","ETHUSD",1723812189716,1.68396944,2573.7,2573.1,3.88627]
["bitfinex","ETHUSD",1723812189717,0.12711,2573.7,2573.1,3.88627]
["bitfinex","ETHUSD",1723812189911,0.12840823,2573.6,2573.2,3.88612]
["bitfinex","ETHUSD",1723812190122,0.12711,2573.7,2572.9,3.96435248]
["bitfinex","ETHUSD",1723812190308,0.12711,2573.7,2573.5,3.88575]
["bitfinex","ETHUSD",1723812190541,0.12711,2573.7,2573.3,3.88596]
["bitfinex","ETHUSD",1723812190930,0.12711,2573.7,2573.6,3.8856]
["bitfinex","ETHUSD",1723812191256,0.12711,2573.7,2573.6,7.84890055]
["bitfinex","ETHUSD",1723812191656,0.12711,2573.7,2573.6,7.7712]
["bitfinex","ETHUSD",1723812191825,0.12711,2573.7,2573.6,3.8856]
["bitfinex","ETHUSD",1723812192025,0.12711,2573.7,2573.4,3.88586]
["bitfinex","ETHUSD",1723812192223,0.12711,2573.7,2573.4,3.8858]
["bitfinex","ETHUSD",1723812192468,0.12711,2573.7,2573.5,3.88574]
["bitfinex","ETHUSD",1723812192766,0.12711,2573.7,2573.6,3.8856]
["bitfinex","ETHUSD",1723812193115,0.12711,2573.7,2573.6,9.09834]
["bitfinex","ETHUSD",1723812193396,0.12711,2573.7,2573.6,8.3212]
["bitfinex","ETHUSD",1723812193951,2.366,2574.7,2574.2,3.88468]
["bitfinex","ETHUSD",1723812194152,2.366,2574.7,2574.2,4.273148]
["bitfinex","ETHUSD",1723812194316,2.366,2574.7,2574.2,3.8846]
["bitfinex","ETHUSD",1723812194521,2.366,2574.7,2573.5,3.0]
["bitfinex","ETHUSD",1723812194522,0.1283512,2574.6,2573.0,2.4494]
["bitfinex","ETHUSD",1723812194741,0.1283512,2574.6,2573.5,3.88574]
["bitfinex","ETHUSD",1723812194742,3.88488,2574.1,2573.5,3.88574]
["bitfinex","ETHUSD",1723812194976,0.54165891,2574.5,2572.9,3.88656]
["bitfinex","ETHUSD",1723812194977,2.4760898,2574.0,2572.9,3.88656]
["bitfinex","ETHUSD",1723812195116,3.88557,2573.7,2572.9,3.88656]
["bitfinex","ETHUSD",1723812195428,3.88522,2573.9,2572.9,3.88656]
["bitfinex","ETHUSD",1723812195769,3.8856,2573.6,2572.9,3.88656]
["bitfinex","ETHUSD",1723812195975,3.8856,2573.6,2572.4,4.8653]
["bitfinex","ETHUSD",1723812195976,2.2598,2573.4,2572.4,0.3893]
["bitfinex","ETHUSD",1723812196255,2.2598,2573.4,2572.0,2.7432]
["bitfinex","ETHUSD",1723812196256,0.12842528,2573.3,2572.0,2.2956]
["bitfinex","ETHUSD",1723812196474,3.88682,2572.8,2572.1,3.88776]
["bitfinex","ETHUSD",1723812196617,2.3713,2573.2,2572.0,0.48653]
["bitfinex","ETHUSD",1723812196820,2.3713,2572.5,2571.9,3.88802]
["bitfinex","ETHUSD",1723812197223,3.88683,2572.8,2572.1,3.88786]
["bitfinex","ETHUSD",1723812197224,3.88685,2572.8,2572.1,3.88786]
["bitfinex","ETHUSD",1723812197445,3.88716,2572.6,2571.7,3.88845]
["bitfinex","ETHUSD",1723812197625,3.88744,2572.4,2571.6,3.88852]
["bitfinex","ETHUSD",1723812197898,3.88842,2571.8,2570.9,3.88963]
["bitfinex","ETHUSD",1723812198123,3.88805,2572.0,2571.3,3.88907]
["bitfinex","ETHUSD",1723812198337,3.8882,2571.9,2571.3,0.388907]
["bitfinex","ETHUSD",1723812198560,2.60843,2572.3,2570.7,3.88998]
["bitfinex","ETHUSD",1723812198724,3.88871,2571.6,2570.8,3.88981]
["bitfinex","ETHUSD",1723812198931,3.88871,2571.6,2570.9,3.88967]
["bitfinex","ETHUSD",1723812199131,3.88878,2571.5,2570.9,3.88967]
["bitfinex","ETHUSD",1723812199331,3.88871,2571.6,2570.9,3.88967]
["bitfinex","ETHUSD",1723812199550,6.34386,2571.4,2570.6,3.89012]
["bitfinex","ETHUSD",1723812199750,6.34386,2571.4,2570.7,3.88987]
["bitfinex","ETHUSD",1723812199966,2.4549,2571.9,2571.0,3.88949]
["bitfinex","ETHUSD",1723812200168,2.4549,2571.9,2571.2,3.8892]
["bitfinex","ETHUSD",1723812200169,6.34307,2571.9,2571.2,3.8892]
["bitfinex","ETHUSD",1723812200545,6.977377,2571.9,2571.1,3.88936]
["bitfinex","ETHUSD",1723812200744,3.88837,2571.8,2571.0,3.88951]
["bitfinex","ETHUSD",1723812201054,4.9749447,2571.8,2571.1,3.88938]
["bitfinex","ETHUSD",1723812201240,4.9749447,2571.8,2571.0,3.88951]
["bitfinex","ETHUSD",1723812201443,1.0865747,2571.8,2571.0,3.88938]
["bitfinex","ETHUSD",1723812201668,1.0865747,2571.8,2571.1,3.88927]
["bitfinex","ETHUSD",1723812201831,4.9749147,2571.8,2571.0,3.88938]
["bitfinex","ETHUSD",1723812202035,1.19522917,2571.7,2570.8,3.88981]
["bitfinex","ETHUSD",1723812202235,6.34312,2571.9,2571.2,3.88922]
["bitfinex","ETHUSD",1723812202467,6.34312,2571.9,2571.2,4.278142]
["bitfinex","ETHUSD",1723812202633,2.4549,2571.9,2571.3,3.88897]
["bitfinex","ETHUSD",1723812202844,2.4549,2571.9,2571.0,3.88948]
["bitfinex","ETHUSD",1723812203088,3.88868,2571.6,2570.9,0.55]
["bitfinex","ETHUSD",1723812203230,3.88891,2571.5,2570.6,3.89006]
["bitfinex","ETHUSD",1723812203577,3.88908,2571.3,2570.6,7.78007]
["bitfinex","ETHUSD",1723812203732,3.88908,2571.3,2570.4,4.33798]
["bitfinex","ETHUSD",1723812203936,2.4581,2571.2,2570.2,4.27998]
["bitfinex","ETHUSD",1723812204141,2.4581,2571.2,2570.7,3.88996]
["bitfinex","ETHUSD",1723812204375,2.4581,2571.2,2570.7,0.388996]
["bitfinex","ETHUSD",1723812204700,6.22094,2571.6,2570.9,3.88967]
["bitfinex","ETHUSD",1723812204876,6.22094,2571.6,2570.7,3.88991]
["bitfinex","ETHUSD",1723812204877,6.22094,2571.6,2570.7,3.88989]
["bitfinex","ETHUSD",1723812205047,3.88896,2571.4,2570.7,3.88989]
["bitfinex","ETHUSD",1723812205243,2.3323,2571.6,2570.5,0.3893]
["bitfinex","ETHUSD",1723812205444,3.88842,2571.8,2571.1,3.88927]
["bitfinex","ETHUSD",1723812205644,3.88842,2571.8,2571.1,4.278187]
["bitfinex","ETHUSD",1723812205845,3.88842,2571.8,2571.1,3.88926]
["bitfinex","ETHUSD",1723812206470,3.88903,2571.4,2570.6,3.89011]
["bitfinex","ETHUSD",1723812206633,3.88903,2571.4,2570.3,3.89047]
["bitfinex","ETHUSD",1723812206634,3.88943,2571.1,2570.3,3.89047]
["bitfinex","ETHUSD",1723812206835,3.88979,2570.9,2570.1,3.89078]
["bitfinex","ETHUSD",1723812207136,3.88989,2570.8,2570.2,3.89064]
["bitfinex","ETHUSD",1723812207337,3.89008,2570.7,2570.0,0.68916]
["bitfinex","ETHUSD",1723812207569,2.2952,2571.0,2570.6,3.89013]
["bitfinex","ETHUSD",1723812207884,3.8891,2571.3,2570.6,3.89013]
["bitfinex","ETHUSD",1723812208038,2.3504,2571.4,2570.9,3.88958]
["bitfinex","ETHUSD",1723812208471,2.3504,2571.4,2570.5,3.8902]
["bitfinex","ETHUSD",1723812208663,7.77841,2571.3,2570.5,7.78037]
["bitfinex","ETHUSD",1723812208865,3.88918,2571.3,2570.5,3.89017]
["bitfinex","ETHUSD",1723812209064,3.88918,2571.3,2570.7,3.88988]
["bitfinex","ETHUSD",1723812209420,3.88918,2571.3,2570.7,3.88993]
["bitfinex","ETHUSD",1723812209793,2.3504,2571.4,2570.8,3.88974]
["bitfinex","ETHUSD",1723812209977,2.3504,2571.4,2571.0,3.88944]
["bitfinex","ETHUSD",1723812210180,2.3504,2571.4,2570.6,3.89003]
["bitfinex","ETHUSD",1723812210404,2.3504,2571.4,2570.6,3.89002]
["bitfinex","ETHUSD",1723812210405,3.88913,2571.3,2570.6,3.89002]
["bitfinex","ETHUSD",1723812210581,3.88938,2571.1,2570.4,3.89033]
["bitfinex","ETHUSD",1723812210878,4.513083,2571.3,2570.4,3.89033]
["bitfinex","ETHUSD",1723812211078,4.513083,2571.3,2570.7,3.88996]
["bitfinex","ETHUSD",1723812211292,3.88913,2571.3,2570.6,3.89004]
["bitfinex","ETHUSD",1723812211669,3.88947,2571.1,2570.4,3.8904]
["bitfinex","ETHUSD",1723812211968,3.88947,2571.1,2570.4,3.89035]
["bitfinex","ETHUSD",1723812212186,3.88947,2571.1,2570.4,7.78069]
["bitfinex","ETHUSD",1723812212385,3.88914,2571.3,2570.8,3.88983]
["bitfinex","ETHUSD",1723812212585,6.23935,2571.4,2570.8,3.88983]
["bitfinex","ETHUSD",1723812212908,2.3504,2571.4,2570.9,3.88956]
["bitfinex","ETHUSD",1723812213095,3.88839,2571.8,2571.2,3.88911]
["bitfinex","ETHUSD",1723812213096,2.3436,2571.8,2571.2,3.88911]
["bitfinex","ETHUSD",1723812213413,2.3436,2571.8,2570.8,0.388991]
["bitfinex","ETHUSD",1723812213414,3.88863,2571.6,2570.8,0.388991]
["bitfinex","ETHUSD",1723812213614,3.88863,2571.6,2570.7,0.388985]
["bitfinex","ETHUSD",1723812213783,6.232,2571.8,2571.1,3.88932]
["bitfinex","ETHUSD",1723812213983,6.232,2571.8,2571.4,3.88893]
["bitfinex","ETHUSD",1723812213984,2.3436,2571.8,2571.4,3.88893]
["bitfinex","ETHUSD",1723812214186,2.4491,2572.2,2571.7,3.88846]
["bitfinex","ETHUSD",1723812214383,2.8544275,2572.7,2572.1,7.77563]
["bitfinex","ETHUSD",1723812214714,2.8544275,2572.7,2572.1,3.88777]
["bitfinex","ETHUSD",1723812214715,2.4491,2572.7,2572.1,3.88777]
["bitfinex","ETHUSD",1723812215170,3.88656,2573.0,2571.5,5.61]
["bitfinex","ETHUSD",1723812215171,3.88656,2573.0,2572.3,7.77491]
["bitfinex","ETHUSD",1723812215366,3.88668,2572.9,2572.3,3.88744]
["bitfinex","ETHUSD",1723812215639,3.88656,2573.0,2572.3,3.88744]
["bitfinex","ETHUSD",1723812215640,3.88656,2573.0,2572.3,7.77491]
["bitfinex","ETHUSD",1723812215820,2.3183,2573.1,2572.6,3.88711]
["bitfinex","ETHUSD",1723812216258,2.329,2573.5,2572.7,3.96466544]
["bitfinex","ETHUSD",1723812216553,2.329,2573.5,2572.1,0.3893]
["bitfinex","ETHUSD",1723812216554,3.8861,2573.3,2572.2,0.388783]
["bitfinex","ETHUSD",1723812216756,3.88655,2573.0,2572.1,3.88775]
["bitfinex","ETHUSD",1723812216935,3.88627,2573.2,2572.1,0.388775]
["bitfinex","ETHUSD",1723812217137,3.88597,2573.4,2572.3,2.3352]
["bitfinex","ETHUSD",1723812217322,2.329,2573.5,2572.4,0.55]
["bitfinex","ETHUSD",1723812217528,2.329,2573.5,2572.5,0.596293]
["bitfinex","ETHUSD",1723812217721,3.88615,2573.3,2572.7,3.88695]
["bitfinex","ETHUSD",1723812217912,2.329,2573.5,2572.4,3.88734]
["bitfinex","ETHUSD",1723812217913,3.88637,2573.1,2572.4,3.88734]
["bitfinex","ETHUSD",1723812218161,3.88628,2573.2,2572.1,3.0]
["bitfinex","ETHUSD",1723812218453,2.329,2573.5,2571.9,3.8881]
["bitfinex","ETHUSD",1723812218666,0.44180592,2574.0,2571.7,3.88837]
["bitfinex","ETHUSD",1723812218667,3.88752,2572.4,2571.7,3.88837]
["bitfinex","ETHUSD",1723812218812,3.88752,2572.4,2571.5,3.88867]
["bitfinex","ETHUSD",1723812219014,3.88798,2572.1,2571.3,3.88901]
["bitfinex","ETHUSD",1723812219210,2.3583,2572.5,2571.3,3.88896]
["bitfinex","ETHUSD",1723812219211,3.88781,2572.2,2571.3,3.88896]
["bitfinex","ETHUSD",1723812219446,3.88813,2572.0,2571.4,3.88891]
["bitfinex","ETHUSD",1723812219834,0.23583,2572.4,2571.1,3.88931]
["bitfinex","ETHUSD",1723812219835,3.8885,2571.7,2571.1,3.88931]
["bitfinex","ETHUSD",1723812219953,3.8885,2571.7,2571.1,3.88928]
["bitfinex","ETHUSD",1723812220320,2.4717,2571.8,2570.7,3.88991]
["bitfinex","ETHUSD",1723812220536,3.88942,2571.1,2570.5,3.89026]
["bitfinex","ETHUSD",1723812220861,3.8891,2571.3,2570.5,3.89026]
["bitfinex","ETHUSD",1723812221016,3.88934,2571.2,2570.5,3.89026]
["bitfinex","ETHUSD",1723812221459,3.88944,2571.1,2570.3,7.78098]
["bitfinex","ETHUSD",1723812221667,3.88869,2571.6,2570.5,3.89015]
["bitfinex","ETHUSD",1723812221668,7.77833,2571.3,2570.5,3.89015]
["bitfinex","ETHUSD",1723812221959,3.88924,2571.2,2570.6,3.89014]
["bitfinex","ETHUSD",1723812222464,7.77776,2571.5,2570.8,3.88973]
["bitfinex","ETHUSD",1723812222761,3.88895,2571.4,2570.7,3.88986]
["bitfinex","ETHUSD",1723812222962,0.777776,2571.4,2570.5,3.89016]
["bitfinex","ETHUSD",1723812223263,2.4339,2571.7,2570.5,3.89016]
["bitfinex","ETHUSD",1723812223426,0.12854124,2571.6,2570.5,3.89016]
["bitfinex","ETHUSD",1723812223675,2.48414124,2571.5,2570.5,3.89016]
["bitfinex","ETHUSD",1723812223875,0.12854124,2571.4,2570.5,3.89016]
["bitfinex","ETHUSD",1723812224075,0.12854124,2571.4,2570.3,3.89059]
["bitfinex","ETHUSD",1723812224301,3.89008,2570.7,2570.1,3.89078]
["bitfinex","ETHUSD",1723812224507,6.34464,2570.8,2568.9,3.89261]
["bitfinex","ETHUSD",1723812224508,3.89033,2570.5,2569.8,3.89134]
["bitfinex","ETHUSD",1723812224666,3.89018,2570.6,2569.9,3.89119]
["bitfinex","ETHUSD",1723812225204,3.89013,2570.7,2570.0,3.89093]
["bitfinex","ETHUSD",1723812225386,3.89013,2570.7,2569.7,3.89144]
["bitfinex","ETHUSD",1723812225387,1.023482,2570.7,2569.7,3.89144]
["bitfinex","ETHUSD",1723812225588,3.89056,2570.4,2569.7,3.89144]
["bitfinex","ETHUSD",1723812225763,3.89056,2570.4,2569.7,3.8914]
["bitfinex","ETHUSD",1723812225969,3.8902,2570.6,2569.7,3.8914]
["bitfinex","ETHUSD",1723812226301,6.3441,2571.2,2569.9,3.89118]
["bitfinex","ETHUSD",1723812226477,0.12854302,2571.1,2570.2,3.89064]
["bitfinex","ETHUSD",1723812226674,2.4548,2571.2,2570.1,3.89083]
["bitfinex","ETHUSD",1723812226675,3.88995,2570.8,2570.1,3.89083]
["bitfinex","ETHUSD",1723812226992,2.4548,2571.2,2570.2,0.07780954]
["bitfinex","ETHUSD",1723812227317,2.3426,2571.7,2571.2,3.88912]
["bitfinex","ETHUSD",1723812227516,5.44353944,2572.9,2571.4,3.88883]
["bitfinex","ETHUSD",1723812227517,2.3426,2572.1,2571.4,3.88883]
["bitfinex","ETHUSD",1723812227719,6.2306,2572.1,2571.2,3.88915]
["bitfinex","ETHUSD",1723812227925,6.2306,2572.1,2571.2,4.278065]
["bitfinex","ETHUSD",1723812227926,0.1285025,2572.0,2571.2,4.278065]
["bitfinex","ETHUSD",1723812228079,6.2306,2572.1,2571.7,3.88842]
["bitfinex","ETHUSD",1723812228080,0.12848715,2571.9,2571.7,3.88842]
["bitfinex","ETHUSD",1723812228274,2.3426,2572.1,2571.5,7.77739]
["bitfinex","ETHUSD",1723812228474,2.3426,2572.1,2571.5,3.88866]
["bitfinex","ETHUSD",1723812229015,2.3426,2572.1,2571.5,3.88865]
["bitfinex","ETHUSD",1723812229323,6.23149,2572.5,2571.8,3.88818]
["bitfinex","ETHUSD",1723812229490,0.12847302,2572.4,2571.9,3.88817]
["bitfinex","ETHUSD",1723812229821,3.605378,2572.9,2572.4,3.8874]
["bitfinex","ETHUSD",1723812229822,2.4673,2572.9,2572.4,3.8874]
["bitfinex","ETHUSD",1723812230027,3.88627,2573.2,2572.6,3.88711]
["bitfinex","ETHUSD",1723812230175,3.88627,2573.2,2572.3,3.88742]
["bitfinex","ETHUSD",1723812230490,0.12843838,2573.1,2572.5,3.88712]
["bitfinex","ETHUSD",1723812230699,2.4673,2573.3,2572.7,3.88685]
["bitfinex","ETHUSD",1723812231035,2.4673,2573.8,2572.5,5.61]
["bitfinex","ETHUSD",1723812231172,2.4673,2573.8,2573.2,3.88613]
["bitfinex","ETHUSD",1723812231387,2.4673,2573.8,2572.8,3.07773167]
["bitfinex","ETHUSD",1723812231388,2.4673,2573.8,2573.3,3.88603]
["bitfinex","ETHUSD",1723812231790,2.3108,2574.2,2573.6,3.88549]
["bitfinex","ETHUSD",1723812231992,0.12839496,2574.1,2573.5,3.88575]
["bitfinex","ETHUSD",1723812232194,2.3108,2574.2,2573.5,3.88575]
["bitfinex","ETHUSD",1723812232442,6.19562,2574.2,2573.5,3.88575]
["bitfinex","ETHUSD",1723812233031,6.19562,2574.2,2573.2,3.88616]
["bitfinex","ETHUSD",1723812233319,0.619562,2574.1,2573.5,3.88575]
["bitfinex","ETHUSD",1723812233682,4.504412,2574.1,2573.5,3.88575]
["bitfinex","ETHUSD",1723812234003,0.619562,2574.1,2573.5,3.88575]
["bitfinex","ETHUSD",1723812234705,4.504412,2574.1,2573.5,3.88575]
["bitfinex","ETHUSD",1723812234907,0.6815212,2574.0,2573.0,3.88644]
["bitfinex","ETHUSD",1723812235091,3.88571,2573.6,2572.9,3.88664]
["bitfinex","ETHUSD",1723812235527,2.2655,2573.4,2572.2,0.62315383]
["bitfinex","ETHUSD",1723812235812,3.88639,2573.1,2572.2,3.88761]
["bitfinex","ETHUSD",1723812236123,2.2655,2573.4,2572.0,3.88789]
["bitfinex","ETHUSD",1723812236124,3.88697,2572.7,2572.0,3.88789]
["bitfinex","ETHUSD",1723812236291,2.2655,2572.6,2571.8,3.88829]
["bitfinex","ETHUSD",1723812236504,3.88744,2572.4,2571.6,3.88857]
["bitfinex","ETHUSD",1723812236698,3.88744,2572.4,2571.7,3.88844]
["bitfinex","ETHUSD",1723812236911,3.88742,2572.4,2571.7,3.88844]
["bitfinex","ETHUSD",1723812237107,3.88742,2572.4,2571.7,3.88834]
["bitfinex","ETHUSD",1723812237409,2.2655,2572.6,2572.1,3.88777]
["bitfinex","ETHUSD",1723812237623,2.2655,2572.6,2572.0,3.88801]
["bitfinex","ETHUSD",1723812237807,2.2655,2573.1,2572.4,3.88732]
["bitfinex","ETHUSD",1723812238185,2.2655,2573.1,2572.6,3.8871]
["bitfinex","ETHUSD",1723812238596,2.2655,2573.1,2572.0,3.88794]
["bitfinex","ETHUSD",1723812238597,3.88684,2572.8,2572.2,3.88769]
["bitfinex","ETHUSD",1723812238749,3.88661,2573.0,2572.2,7.77529]
["bitfinex","ETHUSD",1723812238947,3.88661,2573.0,2572.2,3.8876]
["bitfinex","ETHUSD",1723812239251,2.2655,2573.1,2572.5,3.88716]
["bitfinex","ETHUSD",1723812240019,2.2655,2573.1,2572.3,3.88747]
["bitfinex","ETHUSD",1723812240020,3.88652,2573.0,2572.3,3.88747]
["bitfinex","ETHUSD",1723812240223,2.2655,2573.1,2572.5,3.88723]
["bitfinex","ETHUSD",1723812240446,3.88653,2573.0,2572.4,3.88739]
["bitfinex","ETHUSD",1723812240741,2.2655,2573.1,2572.3,3.88747]
["bitfinex","ETHUSD",1723812240956,2.2655,2573.1,2572.4,3.88732]
["bitfinex","ETHUSD",1723812241104,2.2655,2573.1,2572.6,3.88705]
["bitfinex","ETHUSD",1723812241453,2.4878,2573.6,2573.0,3.8864]
["bitfinex","ETHUSD",1723812241804,6.37342,2573.6,2573.0,3.8864]
["bitfinex","ETHUSD",1723812242253,3.88598,2573.4,2572.6,3.88701]
["bitfinex","ETHUSD",1723812242468,2.4878,2573.6,2572.9,3.88654]
["bitfinex","ETHUSD",1723812242683,2.4878,2573.6,2572.7,3.88689]
["bitfinex","ETHUSD",1723812242684,3.88603,2573.4,2572.7,3.88689]
["bitfinex","ETHUSD",1723812242971,0.23108,2574.1,2571.9,3.88804]
["bitfinex","ETHUSD",1723812242972,3.88692,2572.8,2571.9,3.88804]
["bitfinex","ETHUSD",1723812243179,3.88707,2572.7,2572.0,3.88799]
["bitfinex","ETHUSD",1723812243394,3.88698,2572.7,2572.1,3.88784]
["bitfinex","ETHUSD",1723812243560,3.88688,2572.8,2572.1,3.88784]
["bitfinex","ETHUSD",1723812243885,3.88712,2572.6,2571.9,7.77609]
["bitfinex","ETHUSD",1723812244026,3.88712,2572.6,2571.9,3.88804]
["bitfinex","ETHUSD",1723812244226,3.88682,2572.8,2571.9,3.88804]
["bitfinex","ETHUSD",1723812244476,3.88682,2572.8,2572.0,3.88798]
["bitfinex","ETHUSD",1723812244778,2.3028,2572.9,2571.8,3.88821]
["bitfinex","ETHUSD",1723812244779,3.88728,2572.5,2571.8,3.88821]
["bitfinex","ETHUSD",1723812244977,3.88704,2572.7,2572.1,3.88782]
["bitfinex","ETHUSD",1723812245275,3.88704,2572.7,2571.9,3.88805]
["bitfinex","ETHUSD",1723812245979,6.18953,2572.9,2571.9,3.88805]
["bitfinex","ETHUSD",1723812246156,3.88712,2572.6,2572.0,3.88801]
["bitfinex","ETHUSD",1723812246360,3.88751,2572.4,2571.5,3.88872]
["bitfinex","ETHUSD",1723812246541,3.88811,2572.0,2571.4,3.88893]
["bitfinex","ETHUSD",1723812246721,2.3813,2572.1,2571.5,3.88877]
["bitfinex","ETHUSD",1723812246923,3.88746,2572.4,2571.6,3.88859]
["bitfinex","ETHUSD",1723812247176,3.88803,2572.0,2571.2,3.8891]
["bitfinex","ETHUSD",1723812247324,3.88858,2571.7,2571.0,3.88942]
["bitfinex","ETHUSD",1723812247530,0.388803,2572.0,2570.7,3.88998]
["bitfinex","ETHUSD",1723812247767,6.36716,2571.4,2570.8,3.88974]
["bitfinex","ETHUSD",1723812247983,2.4781,2571.4,2570.8,3.8897]
["bitfinex","ETHUSD",1723812248291,3.88918,2571.3,2570.7,0.778005]
["bitfinex","ETHUSD",1723812248435,3.88942,2571.1,2570.4,7.78075]
["bitfinex","ETHUSD",1723812248633,10.892825,2571.4,2570.7,3.88998]
["bitfinex","ETHUSD",1723812248847,3.88934,2571.2,2570.5,3.89017]
["bitfinex","ETHUSD",1723812249120,3.88951,2571.1,2570.5,3.89017]
["bitfinex","ETHUSD",1723812249277,3.5673825,2571.4,2570.5,3.89016]
["bitfinex","ETHUSD",1723812249278,7.4563725,2571.4,2570.5,3.89016]
["bitfinex","ETHUSD",1723812249488,2.4781,2571.4,2570.6,0.389016]
["bitfinex","ETHUSD",1723812249778,2.4781,2571.4,2570.2,4.28045]
["bitfinex","ETHUSD",1723812249992,2.4781,2571.4,2570.6,3.89013]
["bitfinex","ETHUSD",1723812249993,3.8891,2571.3,2570.6,3.89013]
["bitfinex","ETHUSD",1723812250162,2.4781,2571.4,2570.9,3.88959]
["bitfinex","ETHUSD",1723812250365,3.8881,2572.0,2571.3,3.88898]
["bitfinex","ETHUSD",1723812250952,2.4418,2572.1,2571.3,3.88898]
["bitfinex","ETHUSD",1723812251209,2.4418,2572.1,2571.3,3.88897]
["bitfinex","ETHUSD",1723812251351,2.4418,2572.1,2571.5,3.88868]
["bitfinex","ETHUSD",1723812251546,2.4418,2572.1,2571.5,3.88865]
["bitfinex","ETHUSD",1723812251794,3.074758,2572.1,2571.3,3.88896]
["bitfinex","ETHUSD",1723812252104,3.88807,2572.0,2571.3,3.88896]
["bitfinex","ETHUSD",1723812252449,3.88807,2572.0,2571.1,7.77858]
["bitfinex","ETHUSD",1723812252674,3.88867,2571.6,2571.0,3.88941]
["bitfinex","ETHUSD",1723812252894,3.88867,2571.6,2571.1,3.88938]
["bitfinex","ETHUSD",1723812253198,3.88867,2571.6,2570.9,3.88956]
["bitfinex","ETHUSD",1723812253396,4.666372,2571.6,2571.0,3.88952]
["bitfinex","ETHUSD",1723812253550,4.666372,2571.6,2570.9,3.88958]
["bitfinex","ETHUSD",1723812253551,0.777702,2571.6,2570.9,3.88958]
["bitfinex","ETHUSD",1723812253761,3.88874,2571.6,2570.9,3.88958]
["bitfinex","ETHUSD",1723812254330,0.6962828,2571.9,2570.7,3.88989]
["bitfinex","ETHUSD",1723812254331,3.88905,2571.4,2570.7,3.88989]
["bitfinex","ETHUSD",1723812254450,3.88835,2571.8,2571.1,3.88929]
["bitfinex","ETHUSD",1723812254652,3.88855,2571.7,2571.0,3.8894]
["bitfinex","ETHUSD",1723812254853,2.4418,2572.1,2571.2,3.88923]
["bitfinex","ETHUSD",1723812254854,3.88807,2572.0,2571.2,3.88923]
["bitfinex","ETHUSD",1723812255104,2.4418,2572.1,2571.6,3.88857]
["bitfinex","ETHUSD",1723812255265,2.3338,2572.5,2571.6,3.88853]
["bitfinex","ETHUSD",1723812255470,2.3338,2572.5,2571.4,3.88885]
["bitfinex","ETHUSD",1723812255471,3.88787,2572.2,2571.4,3.88885]
["bitfinex","ETHUSD",1723812255684,3.88784,2572.2,2571.4,3.88885]
["bitfinex","ETHUSD",1723812255890,2.3338,2572.5,2571.7,3.88834]
["bitfinex","ETHUSD",1723812256205,2.3338,2572.5,2572.1,3.88786]
["bitfinex","ETHUSD",1723812256417,2.4419,2572.9,2571.5,0.55]
["bitfinex","ETHUSD",1723812256589,2.4419,2572.9,2571.9,3.88808]
["bitfinex","ETHUSD",1723812256590,3.88719,2572.6,2571.9,3.88808]
["bitfinex","ETHUSD",1723812256968,3.88719,2572.6,2571.4,0.62775571]
["bitfinex","ETHUSD",1723812256969,3.88689,2572.8,2571.4,0.55]
["bitfinex","ETHUSD",1723812257171,3.88713,2572.6,2571.9,3.88814]
["bitfinex","ETHUSD",1723812257478,3.88727,2572.5,2571.9,3.88814]
["bitfinex","ETHUSD",1723812257692,3.88686,2572.8,2572.2,3.88769]
["bitfinex","ETHUSD",1723812258068,3.88699,2572.7,2572.0,7.77593]
["bitfinex","ETHUSD",1723812258269,6.32858,2572.9,2572.2,3.88771]
["bitfinex","ETHUSD",1723812258497,2.4419,2572.9,2572.4,3.88738]
["bitfinex","ETHUSD",1723812258652,6.32871,2572.9,2572.3,3.88746]
["bitfinex","ETHUSD",1723812258961,3.88566,2573.6,2572.9,3.88655]
["bitfinex","ETHUSD",1723812259194,3.88566,2573.6,2572.8,3.88681]
["bitfinex","ETHUSD",1723812259355,3.88595,2573.4,2572.8,3.88671]
["bitfinex","ETHUSD",1723812259561,7.77199,2573.4,2572.7,3.88686]
["bitfinex","ETHUSD",1723812259808,7.77199,2573.4,2572.4,3.88737]
["bitfinex","ETHUSD",1723812259809,3.88657,2573.0,2572.4,3.88737]
["bitfinex","ETHUSD",1723812260008,3.88657,2573.0,2572.2,3.88767]
["bitfinex","ETHUSD",1723812260009,4.3367586,2573.4,2572.2,3.88772]
["bitfinex","ETHUSD",1723812260153,4.3367586,2573.4,2571.9,6.15212]
["bitfinex","ETHUSD",1723812260154,3.88567,2573.6,2572.6,3.88698]
["bitfinex","ETHUSD",1723812260355,6.21424,2573.7,2573.0,3.88637]
["bitfinex","ETHUSD",1723812260585,2.3287,2573.7,2573.2,3.8862]
["bitfinex","ETHUSD",1723812260898,3.33866,2573.7,2573.2,3.8862]
["bitfinex","ETHUSD",1723812261097,3.33866,2573.7,2573.0,3.88637]
["bitfinex","ETHUSD",1723812261332,3.88562,2573.6,2572.8,3.88671]
["bitfinex","ETHUSD",1723812261494,3.33866,2573.7,2573.1,3.88635]
["bitfinex","ETHUSD",1723812261495,2.3287,2573.7,2573.1,3.88635]
["bitfinex","ETHUSD",1723812261812,3.8857,2573.6,2573.0,3.88646]
["bitfinex","ETHUSD",1723812262022,3.8857,2573.6,2572.9,3.88656]
["bitfinex","ETHUSD",1723812262377,2.3287,2573.7,2573.1,3.88626]
["bitfinex","ETHUSD",1723812262774,2.3287,2573.7,2572.9,4.275266]
["bitfinex","ETHUSD",1723812263088,2.3287,2573.7,2573.3,3.88603]
["bitfinex","ETHUSD",1723812263289,3.88508,2574.0,2573.4,3.88586]
["bitfinex","ETHUSD",1723812263493,3.88508,2574.0,2573.5,3.88574]
["bitfinex","ETHUSD",1723812263726,3.88508,2574.0,2573.3,3.88592]
["bitfinex","ETHUSD",1723812263907,3.88508,2574.0,2573.4,3.96352076]
["bitfinex","ETHUSD",1723812264101,3.88508,2574.0,2573.5,3.88574]
["bitfinex","ETHUSD",1723812264316,6.33736,2574.5,2573.7,3.88543]
["bitfinex","ETHUSD",1723812264639,3.8844,2574.4,2573.7,3.8853]
["bitfinex","ETHUSD",1723812264919,2.3916,2574.8,2573.5,3.8857]
["bitfinex","ETHUSD",1723812264920,3.88472,2574.2,2573.5,3.8857]
["bitfinex","ETHUSD",1723812265117,3.8849,2574.1,2573.3,3.88595]
["bitfinex","ETHUSD",1723812265420,3.8849,2574.1,2573.5,3.88568]
["bitfinex","ETHUSD",1723812265421,2.3916,2574.1,2573.5,3.88568]
["bitfinex","ETHUSD",1723812265583,2.3916,2574.1,2573.5,4.274208]
["bitfinex","ETHUSD",1723812265807,2.3916,2574.1,2573.5,3.88564]
["bitfinex","ETHUSD",1723812266318,3.88464,2574.3,2573.5,3.88563]
["bitfinex","ETHUSD",1723812266704,3.88489,2574.1,2573.5,3.88563]
["bitfinex","ETHUSD",1723812267184,3.88464,2574.3,2573.5,3.88563]
["bitfinex","ETHUSD",1723812267388,3.88504,2574.0,2573.3,7.77189]
["bitfinex","ETHUSD",1723812267691,3.88493,2574.1,2573.3,7.77189]
["bitfinex","ETHUSD",1723812267692,3.88493,2574.1,2573.5,3.88572]
["bitfinex","ETHUSD",1723812267905,3.88493,2574.1,2573.5,7.77139]
["bitfinex","ETHUSD",1723812268098,6.32123,2574.5,2573.8,3.88519]
["bitfinex","ETHUSD",1723812268429,3.88377,2574.9,2574.2,3.88455]
["bitfinex","ETHUSD",1723812268683,3.88377,2574.9,2574.3,3.88454]
["bitfinex","ETHUSD",1723812269017,2.4012,2575.0,2574.3,3.88454]
["bitfinex","ETHUSD",1723812269322,6.28478,2575.0,2574.3,3.88445]
["bitfinex","ETHUSD",1723812269487,3.07032249,2575.0,2574.1,3.8847]
["bitfinex","ETHUSD",1723812269687,3.88403,2574.7,2574.1,3.8847]
["bitfinex","ETHUSD",1723812270121,3.8839,2574.8,2574.2,3.88468]
["bitfinex","ETHUSD",1723812270309,3.88398,2574.7,2574.1,3.8847]
["bitfinex","ETHUSD",1723812270685,3.88411,2574.6,2574.1,3.8847]
["bitfinex","ETHUSD",1723812271129,4.900767,2574.8,2574.2,3.88468]
["bitfinex","ETHUSD",1723812271285,6.28473,2575.0,2574.3,3.88453]
["bitfinex","ETHUSD",1723812271485,6.28473,2575.0,2573.8,3.88521]
["bitfinex","ETHUSD",1723812271486,6.2847,2575.0,2574.4,7.76855]
["bitfinex","ETHUSD",1723812271684,3.88365,2574.9,2574.2,3.88457]
["bitfinex","ETHUSD",1723812271891,3.88365,2574.9,2574.4,3.88439]
["bitfinex","ETHUSD",1723812272111,2.4012,2575.0,2573.6,3.88552]
["bitfinex","ETHUSD",1723812272334,3.88524,2573.9,2573.2,3.88609]
["bitfinex","ETHUSD",1723812272738,3.88524,2573.9,2573.4,3.88588]
["bitfinex","ETHUSD",1723812273233,3.8853,2573.8,2573.2,3.88608]
["bitfinex","ETHUSD",1723812273430,3.88533,2573.8,2573.2,3.88618]
["bitfinex","ETHUSD",1723812273655,3.88524,2573.9,2573.2,3.8861]
["bitfinex","ETHUSD",1723812273832,3.88524,2573.9,2573.3,3.88596]
["bitfinex","ETHUSD",1723812274219,3.88524,2573.9,2573.4,3.88588]
["bitfinex","ETHUSD",1723812274436,2.3895,2574.2,2573.2,0.388618]
["bitfinex","ETHUSD",1723812274751,2.3895,2574.2,2573.4,3.88582]
["bitfinex","ETHUSD",1723812274954,2.3895,2574.2,2573.5,3.88574]
["bitfinex","ETHUSD",1723812274955,3.88499,2574.1,2573.5,3.88574]
["bitfinex","ETHUSD",1723812275249,7.76867,2574.5,2573.8,3.88522]
["bitfinex","ETHUSD",1723812275445,7.76863,2574.5,2573.8,3.88521]
["bitfinex","ETHUSD",1723812275611,2.3111,2574.6,2574.0,3.8849]
["bitfinex","ETHUSD",1723812276295,4.33664975,2575.0,2574.2,3.88461]
["bitfinex","ETHUSD",1723812276542,3.88381,2574.8,2574.2,3.8846]
["bitfinex","ETHUSD",1723812276753,3.88381,2574.8,2574.0,4.2734]
["bitfinex","ETHUSD",1723812276920,3.88383,2574.8,2573.6,6.88551]
["bitfinex","ETHUSD",1723812277112,3.88465,2574.3,2573.5,0.388582]
["bitfinex","ETHUSD",1723812277332,3.88465,2574.3,2573.6,3.88547]
["bitfinex","ETHUSD",1723812277509,3.88465,2574.3,2573.8,3.88527]
["bitfinex","ETHUSD",1723812277851,7.7687,2574.5,2573.8,7.77054]
["bitfinex","ETHUSD",1723812278020,3.8844,2574.4,2573.8,3.88527]
["bitfinex","ETHUSD",1723812278216,3.88432,2574.5,2573.8,3.88527]
["bitfinex","ETHUSD",1723812278217,3.88426,2574.5,2574.0,3.88487]
["bitfinex","ETHUSD",1723812278406,3.88403,2574.7,2574.0,3.88487]
["bitfinex","ETHUSD",1723812278622,3.88403,2574.7,2574.2,3.88467]
["bitfinex","ETHUSD",1723812279007,7.76807,2574.7,2574.1,3.8848]
["bitfinex","ETHUSD",1723812279207,3.88412,2574.6,2574.0,3.88487]
["bitfinex","ETHUSD",1723812279421,3.88403,2574.7,2574.0,3.88487]
["bitfinex","ETHUSD",1723812279646,3.88427,2574.5,2573.8,7.77041]
["bitfinex","ETHUSD",1723812279836,3.88463,2574.3,2573.8,3.88527]
["bitfinex","ETHUSD",1723812280048,3.88419,2574.6,2573.5,0.388582]
["bitfinex","ETHUSD",1723812280363,3.88419,2574.6,2574.0,3.8849]
["bitfinex","ETHUSD",1723812280518,3.88419,2574.6,2573.8,3.88522]
["bitfinex","ETHUSD",1723812280723,3.88444,2574.4,2573.8,3.88522]
["bitfinex","ETHUSD",1723812280949,7.76893,2574.4,2573.8,3.88522]
["bitfinex","ETHUSD",1723812281255,3.88444,2574.4,2573.8,3.88522]
["bitfinex","ETHUSD",1723812281500,2.92316498,2575.0,2573.9,0.388522]
["bitfinex","ETHUSD",1723812281618,0.12835946,2574.9,2573.9,0.388522]
["bitfinex","ETHUSD",1723812281818,2.92316498,2575.0,2573.5,0.388582]
["bitfinex","ETHUSD",1723812282122,3.885,2574.0,2573.4,3.88578]
["bitfinex","ETHUSD",1723812282433,3.885,2574.0,2573.3,3.0]
["bitfinex","ETHUSD",1723812282434,6.28503,2574.3,2573.6,3.88553]
["bitfinex","ETHUSD",1723812282642,3.88479,2574.2,2573.6,3.88553]
["bitfinex","ETHUSD",1723812282963,6.28505,2574.3,2573.6,3.88559]
["bitfinex","ETHUSD",1723812283116,3.028905,2574.3,2572.8,0.3898]
["bitfinex","ETHUSD",1723812283322,3.88414,2574.6,2572.8,3.88671]
["bitfinex","ETHUSD",1723812283323,3.88561,2573.6,2572.8,3.88671]
["bitfinex","ETHUSD",1723812283525,3.88603,2573.4,2572.8,3.88681]
["bitfinex","ETHUSD",1723812283820,3.88569,2573.6,2572.8,3.88669]
["bitfinex","ETHUSD",1723812284048,3.88569,2573.6,2573.0,3.88648]
["bitfinex","ETHUSD",1723812284225,3.88554,2573.7,2573.0,3.88642]
["bitfinex","ETHUSD",1723812284425,3.88554,2573.7,2573.0,7.77284]
["bitfinex","ETHUSD",1723812284633,3.88561,2573.6,2573.0,3.88642]
["bitfinex","ETHUSD",1723812284917,3.88556,2573.7,2573.0,3.88642]
["bitfinex","ETHUSD",1723812285157,3.8857,2573.6,2572.9,3.88653]
["bitfinex","ETHUSD",1723812285318,3.8857,2573.6,2572.8,3.88668]
["bitfinex","ETHUSD",1723812285518,3.8857,2573.6,2573.0,3.88648]
["bitfinex","ETHUSD",1723812285957,3.88576,2573.5,2572.5,0.3898]
["bitfinex","ETHUSD",1723812286153,2.67839,2573.9,2572.0,3.88802]
["bitfinex","ETHUSD",1723812286154,3.88704,2572.7,2572.0,3.88802]
["bitfinex","ETHUSD",1723812286341,3.88704,2572.7,2572.0,3.88791]
["bitfinex","ETHUSD",1723812286736,3.88742,2572.4,2571.8,3.88822]
["bitfinex","ETHUSD",1723812286939,3.88737,2572.5,2571.8,3.88822]
["bitfinex","ETHUSD",1723812287460,3.88737,2572.5,2571.9,0.388822]
["bitfinex","ETHUSD",1723812287671,3.88671,2572.9,2572.3,3.88743]
["bitfinex","ETHUSD",1723812287828,3.88684,2572.8,2572.0,3.88793]
["bitfinex","ETHUSD",1723812288021,3.88758,2572.3,2571.6,7.77709]
["bitfinex","ETHUSD",1723812288252,3.88755,2572.4,2571.8,3.88821]
["bitfinex","ETHUSD",1723812288482,3.88755,2572.4,2571.8,4.277031]
["bitfinex","ETHUSD",1723812288970,3.88717,2572.6,2572.0,3.888]
["bitfinex","ETHUSD",1723812289165,3.88693,2572.8,2572.1,3.88787]
["bitfinex","ETHUSD",1723812289322,2.2689,2573.0,2572.0,3.88792]
["bitfinex","ETHUSD",1723812289528,3.88722,2572.6,2572.0,3.88792]
["bitfinex","ETHUSD",1723812289723,2.2689,2573.0,2571.8,4.277061]
["bitfinex","ETHUSD",1723812289724,2.2689,2573.0,2571.9,3.88803]
["bitfinex","ETHUSD",1723812289949,0.35534212,2572.9,2571.9,3.88803]
["bitfinex","ETHUSD",1723812290149,0.12845212,2572.8,2572.0,3.88799]
["bitfinex","ETHUSD",1723812290456,3.88674,2572.9,2572.2,3.88758]
["bitfinex","ETHUSD",1723812290653,2.2689,2573.0,2571.3,5.7993]
["bitfinex","ETHUSD",1723812290654,3.88737,2572.5,2571.8,3.88823]
["bitfinex","ETHUSD",1723812290883,3.88737,2572.5,2571.8,4.277053]
["bitfinex","ETHUSD",1723812291057,0.52689,2572.9,2571.6,7.77708]
["bitfinex","ETHUSD",1723812291239,7.77534,2572.3,2571.6,7.77705]
["bitfinex","ETHUSD",1723812291460,3.88774,2572.2,2571.6,3.88852]
["bitfinex","ETHUSD",1723812291662,3.88701,2572.7,2571.9,3.88804]
["bitfinex","ETHUSD",1723812291827,3.88671,2572.9,2572.3,3.88754]
["bitfinex","ETHUSD",1723812292029,7.77348,2572.9,2572.3,3.88754]
["bitfinex","ETHUSD",1723812292487,3.88685,2572.8,2572.3,3.88754]
["bitfinex","ETHUSD",1723812292649,3.88671,2572.9,2571.8,3.88827]
["bitfinex","ETHUSD",1723812292849,2.2689,2573.0,2571.9,3.88806]
["bitfinex","ETHUSD",1723812292850,3.88721,2572.6,2571.9,3.88806]
["bitfinex","ETHUSD",1723812293031,6.15545,2573.0,2572.2,3.88764]
["bitfinex","ETHUSD",1723812293226,6.15545,2573.0,2571.9,0.388806]
["bitfinex","ETHUSD",1723812293227,3.88626,2573.2,2572.0,0.07775295]
["bitfinex","ETHUSD",1723812293480,3.886,2573.4,2572.8,3.88673]
["bitfinex","ETHUSD",1723812294079,3.88607,2573.3,2572.6,7.77405]
["bitfinex","ETHUSD",1723812294228,3.886,2573.4,2572.0,3.0]
["bitfinex","ETHUSD",1723812294229,3.88639,2573.1,2572.0,3.0]
["bitfinex","ETHUSD",1723812294430,6.25109,2573.5,2572.7,3.88683]
["bitfinex","ETHUSD",1723812295271,6.25109,2573.5,2572.7,3.88692]
["bitfinex","ETHUSD",1723812295470,6.25109,2573.5,2572.3,3.88751]
["bitfinex","ETHUSD",1723812295471,3.88545,2573.7,2573.0,3.88639]
["bitfinex","ETHUSD",1723812295643,6.16481,2573.9,2572.6,2.3816]
["bitfinex","ETHUSD",1723812295975,6.16481,2573.9,2573.3,3.88596]
["bitfinex","ETHUSD",1723812296181,2.2796,2573.9,2572.7,3.88691]
["bitfinex","ETHUSD",1723812296334,3.88601,2573.4,2572.7,3.88691]
["bitfinex","ETHUSD",1723812296530,7.77139,2573.6,2572.9,3.88662]
["bitfinex","ETHUSD",1723812296744,3.88579,2573.5,2572.9,3.88662]
["bitfinex","ETHUSD",1723812297542,3.88579,2573.5,2572.7,3.88685]
["bitfinex","ETHUSD",1723812297543,7.77207,2573.4,2572.7,7.77373]
["bitfinex","ETHUSD",1723812297743,7.77207,2573.4,2572.3,0.3898]
["bitfinex","ETHUSD",1723812297744,3.88638,2573.1,2572.3,3.88744]
["bitfinex","ETHUSD",1723812297944,3.88613,2573.3,2572.6,3.8871]
["bitfinex","ETHUSD",1723812298186,3.88603,2573.4,2572.6,3.88711]
["bitfinex","ETHUSD",1723812298494,6.32738,2573.3,2572.5,3.88722]
["bitfinex","ETHUSD",1723812298631,6.32738,2573.3,2572.5,4.37652464]
["bitfinex","ETHUSD",1723812298853,3.88646,2573.1,2572.5,3.88722]
["bitfinex","ETHUSD",1723812299056,3.88646,2573.1,2572.6,3.88709]
["bitfinex","ETHUSD",1723812299290,6.32744,2573.3,2572.7,3.8869]
["bitfinex","ETHUSD",1723812299712,6.32744,2573.3,2572.7,7.77374]
["bitfinex","ETHUSD",1723812299851,6.32744,2573.3,2572.7,3.88686]
["bitfinex","ETHUSD",1723812300471,3.88584,2573.5,2572.9,3.88653]
["bitfinex","ETHUSD",1723812300665,6.22134,2573.7,2572.9,3.88653]
["bitfinex","ETHUSD",1723812300905,3.88634,2573.2,2572.5,3.88717]
["bitfinex","ETHUSD",1723812301087,0.12841198,2573.6,2572.3,4.8933064]
["bitfinex","ETHUSD",1723812301088,3.88682,2572.8,2572.3,3.88748]
["bitfinex","ETHUSD",1723812301304,2.3509,2573.0,2572.0,3.88797]
["bitfinex","ETHUSD",1723812301471,3.88675,2572.9,2572.3,3.88757]
["bitfinex","ETHUSD",1723812301820,0.623765,2572.9,2571.3,2.4244]
["bitfinex","ETHUSD",1723812302003,0.623765,2572.9,2571.6,3.88854]
["bitfinex","ETHUSD",1723812302004,3.88764,2572.3,2571.6,3.88854]
["bitfinex","ETHUSD",1723812302345,3.88796,2572.1,2571.4,7.7776]
["bitfinex","ETHUSD",1723812302478,3.88796,2572.1,2571.4,3.88878]
["bitfinex","ETHUSD",1723812302678,7.77593,2572.1,2571.5,3.88877]
["bitfinex","ETHUSD",1723812302916,3.88807,2572.0,2571.4,3.88878]
["bitfinex","ETHUSD",1723812303131,3.88796,2572.1,2571.4,3.88878]
["bitfinex","ETHUSD",1723812303327,3.88764,2572.3,2571.7,3.88847]
["bitfinex","ETHUSD",1723812303623,3.88705,2572.7,2571.8,0.07776495]
["bitfinex","ETHUSD",1723812303764,3.8872,2572.6,2572.0,3.88801]
["bitfinex","ETHUSD",1723812304210,7.77415,2572.7,2572.0,3.88801]
["bitfinex","ETHUSD",1723812304527,2.4993,2573.2,2572.1,6.18514]
["bitfinex","ETHUSD",1723812304734,2.4993,2573.2,2572.6,3.88699]
["bitfinex","ETHUSD",1723812304868,6.38564,2573.2,2572.6,3.88699]
["bitfinex","ETHUSD",1723812305068,3.88637,2573.1,2572.6,3.88699]
["bitfinex","ETHUSD",1723812305270,2.4993,2573.2,2572.2,3.88763]
["bitfinex","ETHUSD",1723812305271,3.88695,2572.8,2572.2,3.88763]
["bitfinex","ETHUSD",1723812305516,3.88695,2572.8,2572.2,3.8876]
["bitfinex","ETHUSD",1723812305716,3.88697,2572.7,2572.0,3.8879]
["bitfinex","ETHUSD",1723812306313,3.88697,2572.7,2571.8,3.88823]
["bitfinex","ETHUSD",1723812306314,3.8866,2573.0,2572.3,3.88746]
["bitfinex","ETHUSD",1723812306528,3.88645,2573.1,2572.3,3.88746]
["bitfinex","ETHUSD",1723812306529,3.88645,2573.1,2572.4,3.88732]
["bitfinex","ETHUSD",1723812306809,3.88692,2572.8,2572.1,7.77557]
["bitfinex","ETHUSD",1723812307022,7.77384,2572.8,2572.1,7.77554]
["bitfinex","ETHUSD",1723812307319,2.4993,2573.2,2572.5,3.88716]
["bitfinex","ETHUSD",1723812307570,6.38551,2573.2,2572.3,7.77493]
["bitfinex","ETHUSD",1723812307708,6.38559,2573.2,2571.9,7.892543]
["bitfinex","ETHUSD",1723812308015,3.88691,2572.8,2572.2,3.88764]
["bitfinex","ETHUSD",1723812308315,3.88696,2572.7,2572.2,3.88763]
["bitfinex","ETHUSD",1723812308483,3.88691,2572.8,2572.1,3.88775]
["bitfinex","ETHUSD",1723812308697,3.8876,2572.3,2571.6,3.88856]
["bitfinex","ETHUSD",1723812308903,6.17998,2572.7,2572.0,3.88788]
["bitfinex","ETHUSD",1723812309229,4.01561125,2572.6,2572.0,7.77581]
["bitfinex","ETHUSD",1723812309374,3.60642118,2573.1,2572.2,3.88758]
["bitfinex","ETHUSD",1723812309375,3.88666,2572.9,2572.2,3.88758]
["bitfinex","ETHUSD",1723812309574,2.4543,2573.1,2571.7,2.2607]
["bitfinex","ETHUSD",1723812309905,0.12845106,2573.0,2571.9,3.88808]
["bitfinex","ETHUSD",1723812310102,2.4543,2573.1,2572.3,3.88747]
["bitfinex","ETHUSD",1723812310306,2.4543,2573.1,2572.5,3.88723]
["bitfinex","ETHUSD",1723812310611,2.4543,2573.1,2572.3,3.88744]
["bitfinex","ETHUSD",1723812310822,0.12843987,2573.0,2572.6,3.88696]
["bitfinex","ETHUSD",1723812310968,2.4543,2573.1,2572.7,3.88688]
["bitfinex","ETHUSD",1723812311173,10.06737,2573.5,2572.7,4.275568]
["bitfinex","ETHUSD",1723812311391,10.06737,2573.5,2573.1,3.88632]
["bitfinex","ETHUSD",1723812311392,0.12842663,2573.4,2573.1,3.88632]
["bitfinex","ETHUSD",1723812311578,6.18087,2573.9,2573.3,3.88606]
["bitfinex","ETHUSD",1723812311790,6.18087,2573.9,2573.3,7.77202]
["bitfinex","ETHUSD",1723812311791,0.12840386,2573.8,2573.3,7.77202]
["bitfinex","ETHUSD",1723812312011,0.12840386,2573.7,2573.1,3.88624]
["bitfinex","ETHUSD",1723812312209,0.12840386,2573.6,2573.5,3.88575]
["bitfinex","ETHUSD",1723812312410,3.8846,2574.3,2573.5,3.88575]
["bitfinex","ETHUSD",1723812312411,6.346,2574.2,2573.6,3.88559]
["bitfinex","ETHUSD",1723812312631,0.12839131,2574.1,2573.6,3.88559]
["bitfinex","ETHUSD",1723812312832,0.12839131,2574.0,2573.6,3.88559]
["bitfinex","ETHUSD",1723812313123,5.92510353,2574.6,2573.9,3.88509]
["bitfinex","ETHUSD",1723812313270,2.26269998,2575.4,2573.9,3.88509]
["bitfinex","ETHUSD",1723812313271,0.12836925,2574.5,2574.4,3.8844]
["bitfinex","ETHUSD",1723812313671,2.3177,2575.0,2574.4,3.8844]
["bitfinex","ETHUSD",1723812313973,4.01208259,2574.9,2574.1,3.88472]
["bitfinex","ETHUSD",1723812314283,4.01208259,2574.9,2574.3,3.88444]
["bitfinex","ETHUSD",1723812314284,0.620113,2574.9,2574.3,3.88444]
["bitfinex","ETHUSD",1723812314489,0.12834826,2574.8,2574.3,3.88444]
["bitfinex","ETHUSD",1723812314677,0.12834813,2574.7,2574.3,3.88444]
["bitfinex","ETHUSD",1723812314879,3.88364,2574.9,2574.3,7.76888]
["bitfinex","ETHUSD",1723812315090,2.3177,2575.0,2574.3,3.88444]
["bitfinex","ETHUSD",1723812315305,2.3177,2575.0,2574.3,0.388444]
["bitfinex","ETHUSD",1723812315525,2.3177,2575.0,2574.4,3.88427]
["bitfinex","ETHUSD",1723812315817,2.3177,2575.0,2574.6,3.88408]
["bitfinex","ETHUSD",1723812316029,4.497663,2575.3,2574.6,3.88408]
["bitfinex","ETHUSD",1723812316030,3.88311,2575.3,2574.6,3.88408]
["bitfinex","ETHUSD",1723812316331,3.88336,2575.1,2574.6,3.88408]
["bitfinex","ETHUSD",1723812316538,3.88336,2575.1,2574.4,3.88438]
["bitfinex","ETHUSD",1723812316539,8.2160463,2575.3,2574.4,3.88429]
["bitfinex","ETHUSD",1723812316831,3.8831,2575.3,2574.6,3.88402]
["bitfinex","ETHUSD",1723812316994,2.4547,2575.4,2574.8,3.88365]
["bitfinex","ETHUSD",1723812317379,7.76503,2575.7,2574.6,0.388402]
["bitfinex","ETHUSD",1723812317380,3.88249,2575.7,2574.6,0.388402]
["bitfinex","ETHUSD",1723812317581,3.88249,2575.7,2574.3,2.6972]
["bitfinex","ETHUSD",1723812317582,3.8833,2575.2,2574.5,3.88424]
["bitfinex","ETHUSD",1723812317807,2.77933,2575.2,2573.9,2.674109]
["bitfinex","ETHUSD",1723812318099,3.88404,2574.7,2573.8,4.27499]
["bitfinex","ETHUSD",1723812318286,3.88431,2574.5,2573.5,2.2856]
["bitfinex","ETHUSD",1723812318484,3.8844,2574.4,2573.7,3.88533]
["bitfinex","ETHUSD",1723812318697,3.88431,2574.5,2573.7,3.88533]
["bitfinex","ETHUSD",1723812318698,3.88462,2574.3,2573.7,3.88533]
["bitfinex","ETHUSD",1723812318890,3.88519,2573.9,2573.2,3.8861]
["bitfinex","ETHUSD",1723812319141,2.2542,2574.6,2573.5,3.8856]
["bitfinex","ETHUSD",1723812319142,0.388462,2574.2,2573.5,3.8856]
["bitfinex","ETHUSD",1723812319317,3.88471,2574.2,2573.5,3.8856]
["bitfinex","ETHUSD",1723812319639,3.88469,2574.3,2573.5,3.8856]
["bitfinex","ETHUSD",1723812319640,3.88465,2574.3,2573.5,3.8856]
["bitfinex","ETHUSD",1723812319782,3.88498,2574.1,2573.3,3.88594]
["bitfinex","ETHUSD",1723812319991,3.8854,2573.8,2573.1,3.88625]
["bitfinex","ETHUSD",1723812320188,6.88386,2574.8,2573.1,3.88625]
["bitfinex","ETHUSD",1723812320189,3.88491,2574.1,2573.1,3.88625]
["bitfinex","ETHUSD",1723812320485,3.88491,2574.1,2573.3,3.88595]
["bitfinex","ETHUSD",1723812320886,2.4592,2574.2,2573.5,3.88564]
["bitfinex","ETHUSD",1723812321147,2.2907,2574.6,2573.9,3.885]
["bitfinex","ETHUSD",1723812321287,2.2907,2574.6,2574.0,3.88485]
["bitfinex","ETHUSD",1723812321489,2.2907,2574.6,2573.8,3.88524]
["bitfinex","ETHUSD",1723812321490,3.88425,2574.5,2573.9,3.88512]
["bitfinex","ETHUSD",1723812321725,2.908171,2574.6,2574.0,3.88488]
["bitfinex","ETHUSD",1723812321896,2.908171,2574.6,2573.8,3.88519]
["bitfinex","ETHUSD",1723812322100,4.5635581,2574.5,2573.8,3.88519]
["bitfinex","ETHUSD",1723812322303,2.2907,2574.6,2574.0,3.88487]
["bitfinex","ETHUSD",1723812322627,2.2907,2574.6,2573.5,2.78649]
["bitfinex","ETHUSD",1723812322628,2.3144,2575.0,2574.4,3.88429]
["bitfinex","ETHUSD",1723812322993,2.4327,2575.6,2574.7,3.88388]
["bitfinex","ETHUSD",1723812323241,2.4327,2575.6,2574.3,2.3939]
["bitfinex","ETHUSD",1723812323242,3.8832,2575.2,2574.5,3.88413]
["bitfinex","ETHUSD",1723812323404,3.88383,2574.8,2574.1,3.88475]
["bitfinex","ETHUSD",1723812323752,3.88383,2574.8,2574.2,3.88455]
["bitfinex","ETHUSD",1723812323753,4.660568,2574.8,2574.2,3.88455]
["bitfinex","ETHUSD",1723812323912,3.88383,2574.8,2574.2,3.88455]
["bitfinex","ETHUSD",1723812324114,3.88367,2574.9,2574.3,3.88454]
["bitfinex","ETHUSD",1723812324624,3.88289,2575.4,2574.5,3.88411]
["bitfinex","ETHUSD",1723812324625,3.88326,2575.2,2574.5,3.88411]
["bitfinex","ETHUSD",1723812324829,3.88343,2575.1,2574.4,3.88425]
["bitfinex","ETHUSD",1723812325039,3.88367,2574.9,2574.2,3.88459]
["bitfinex","ETHUSD",1723812325543,3.88406,2574.7,2574.0,3.88497]
["bitfinex","ETHUSD",1723812325837,3.88406,2574.7,2574.0,7.76986]
["bitfinex","ETHUSD",1723812326149,3.88332,2575.2,2574.5,3.88414]
["bitfinex","ETHUSD",1723812326438,3.88311,2575.3,2574.6,3.88407]
["bitfinex","ETHUSD",1723812326640,3.8828,2575.5,2574.4,3.8843]
["bitfinex","ETHUSD",1723812326843,3.88289,2575.4,2574.7,3.88391]
["bitfinex","ETHUSD",1723812327144,3.88289,2575.4,2574.3,3.88445]
["bitfinex","ETHUSD",1723812327145,3.88354,2575.0,2574.3,3.88445]
["bitfinex","ETHUSD",1723812327349,2.4501,2575.1,2574.5,3.88413]
["bitfinex","ETHUSD",1723812327636,2.4501,2575.1,2574.2,0.622374]
["bitfinex","ETHUSD",1723812327840,2.4501,2575.1,2573.9,0.07768372]
["bitfinex","ETHUSD",1723812328043,3.883,2575.4,2574.8,3.88364]
["bitfinex","ETHUSD",1723812328266,2.3125,2575.5,2574.8,3.88364]
["bitfinex","ETHUSD",1723812328559,2.566453,2575.5,2575.0,3.88339]
["bitfinex","ETHUSD",1723812328706,3.88233,2575.8,2575.1,3.88333]
["bitfinex","ETHUSD",1723812328916,3.88238,2575.8,2575.2,3.88307]
["bitfinex","ETHUSD",1723812329221,3.88284,2575.5,2574.8,6.88368]
["bitfinex","ETHUSD",1723812329442,3.88247,2575.7,2574.8,6.88368]
["bitfinex","ETHUSD",1723812329443,3.88247,2575.7,2574.8,3.0]
["bitfinex","ETHUSD",1723812329635,2.3125,2576.0,2574.8,0.3]
["bitfinex","ETHUSD",1723812329820,2.3125,2576.0,2575.3,3.88293]
["bitfinex","ETHUSD",1723812330019,3.88225,2575.9,2575.1,3.88322]
["bitfinex","ETHUSD",1723812330223,4.501765,2575.8,2575.2,3.8831]
["bitfinex","ETHUSD",1723812330617,2.3125,2576.0,2574.9,0.55]
["bitfinex","ETHUSD",1723812330822,2.3125,2576.0,2575.4,3.88278]
["bitfinex","ETHUSD",1723812331647,6.19451,2576.0,2575.4,3.88278]
["bitfinex","ETHUSD",1723812331946,2.3125,2576.0,2575.2,3.88308]
["bitfinex","ETHUSD",1723812332141,6.19451,2576.0,2575.4,3.88289]
["bitfinex","ETHUSD",1723812332342,0.1271126,2576.3,2575.4,3.88289]
["bitfinex","ETHUSD",1723812332343,3.88174,2576.2,2575.4,3.88279]
["bitfinex","ETHUSD",1723812332531,3.88186,2576.1,2575.4,3.88279]
["bitfinex","ETHUSD",1723812332738,3.88186,2576.1,2575.0,2.4864]
["bitfinex","ETHUSD",1723812332739,3.88255,2575.7,2575.0,3.88342]
["bitfinex","ETHUSD",1723812333047,3.88255,2575.7,2575.0,6.88339]
["bitfinex","ETHUSD",1723812333247,3.88221,2575.9,2575.2,3.8831]
["bitfinex","ETHUSD",1723812333549,0.25940126,2576.2,2575.4,3.88279]
["bitfinex","ETHUSD",1723812333859,3.88215,2575.9,2575.2,3.88315]
["bitfinex","ETHUSD",1723812334148,3.88215,2575.9,2575.2,3.8831]
["bitfinex","ETHUSD",1723812334440,7.7644,2575.9,2575.2,3.8831]
["bitfinex","ETHUSD",1723812334645,3.88231,2575.8,2575.2,3.8831]
["bitfinex","ETHUSD",1723812335019,6.4756426,2576.3,2575.2,1.076651]
["bitfinex","ETHUSD",1723812335228,3.88184,2576.1,2575.4,3.88282]
["bitfinex","ETHUSD",1723812335544,3.88213,2576.0,2575.2,3.88309]
["bitfinex","ETHUSD",1723812335708,3.88229,2575.8,2575.2,4.910382]
["bitfinex","ETHUSD",1723812335916,3.88229,2575.8,2574.3,4.41150221]
["bitfinex","ETHUSD",1723812335917,2.3869,2575.7,2574.6,3.88408]
["bitfinex","ETHUSD",1723812336109,3.88314,2575.3,2574.6,3.88408]
["bitfinex","ETHUSD",1723812336344,3.88314,2575.3,2574.5,3.88412]
["bitfinex","ETHUSD",1723812336345,3.88314,2575.3,2574.7,3.88389]
["bitfinex","ETHUSD",1723812336708,2.3869,2575.7,2574.3,3.88445]
["bitfinex","ETHUSD",1723812337045,3.88326,2575.2,2574.5,3.88419]
["bitfinex","ETHUSD",1723812337947,2.4847,2575.7,2574.2,2.3194]
["bitfinex","ETHUSD",1723812338146,2.4847,2575.7,2575.2,3.8831]
["bitfinex","ETHUSD",1723812338353,2.4847,2575.7,2574.6,3.88395]
["bitfinex","ETHUSD",1723812338354,3.88305,2575.3,2574.6,3.88395]
["bitfinex","ETHUSD",1723812338584,2.4847,2575.7,2574.6,0.388395]
["bitfinex","ETHUSD",1723812338904,3.88316,2575.3,2574.5,3.88413]
["bitfinex","ETHUSD",1723812339163,7.76566,2575.5,2574.8,3.8837]
["bitfinex","ETHUSD",1723812339341,3.88293,2575.4,2574.8,3.8837]
["bitfinex","ETHUSD",1723812339524,3.88308,2575.3,2574.6,3.88405]
["bitfinex","ETHUSD",1723812339728,3.88308,2575.3,2574.4,3.0]
["bitfinex","ETHUSD",1723812339729,3.88281,2575.5,2574.9,3.88353]
["bitfinex","ETHUSD",1723812340060,3.88251,2575.7,2575.1,3.88327]
["bitfinex","ETHUSD",1723812340275,3.88214,2575.9,2575.1,3.88327]
["bitfinex","ETHUSD",1723812340420,6.36661,2576.1,2575.3,3.88293]
["bitfinex","ETHUSD",1723812340750,6.36661,2576.1,2575.0,0.07765306]
["bitfinex","ETHUSD",1723812340751,0.12829232,2576.0,2575.0,0.07765306]
["bitfinex","ETHUSD",1723812340920,2.4847,2576.1,2575.6,3.88246]
["bitfinex","ETHUSD",1723812341112,4.0087326,2576.3,2575.6,3.88246]
["bitfinex","ETHUSD",1723812341313,4.0087326,2576.3,2575.5,3.96031551]
["bitfinex","ETHUSD",1723812341314,0.94209199,2576.3,2575.5,3.96031551]
["bitfinex","ETHUSD",1723812341514,4.0086626,2576.3,2575.7,3.8823]
["bitfinex","ETHUSD",1723812341813,0.1271126,2576.3,2575.8,7.76446]
["bitfinex","ETHUSD",1723812342060,0.1271126,2576.3,2576.0,3.88188]
["bitfinex","ETHUSD",1723812342371,0.1271126,2576.3,2575.8,3.88216]
["bitfinex","ETHUSD",1723812342524,4.0087426,2576.3,2575.6,4.499267]
["bitfinex","ETHUSD",1723812342712,0.12827449,2576.2,2575.6,4.499257]
["bitfinex","ETHUSD",1723812342942,3.88181,2576.2,2575.6,3.88249]
["bitfinex","ETHUSD",1723812343150,3.88187,2576.1,2575.4,6.88277]
["bitfinex","ETHUSD",1723812343312,3.88187,2576.1,2575.2,5.426]
["bitfinex","ETHUSD",1723812343313,3.8823,2575.8,2575.2,3.88309]
["bitfinex","ETHUSD",1723812343748,3.88207,2576.0,2575.3,3.88292]
["bitfinex","ETHUSD",1723812344055,0.12828756,2575.9,2575.4,3.88279]
["bitfinex","ETHUSD",1723812344271,3.88177,2576.2,2575.2,0.688309]
["bitfinex","ETHUSD",1723812344420,0.1271126,2576.3,2575.2,3.0]
["bitfinex","ETHUSD",1723812344615,3.88195,2576.1,2575.4,3.8828]
["bitfinex","ETHUSD",1723812344835,3.88195,2576.1,2575.5,3.88262]
["bitfinex","ETHUSD",1723812345039,4.0086626,2576.3,2575.6,3.88259]
["bitfinex","ETHUSD",1723812345244,4.0086626,2576.3,2575.7,4.270599]
["bitfinex","ETHUSD",1723812345245,0.12826901,2576.2,2575.7,4.270599]
["bitfinex","ETHUSD",1723812345581,0.1271126,2576.3,2575.7,3.88234]
["bitfinex","ETHUSD",1723812345720,0.12827529,2576.2,2575.5,3.88265]
["bitfinex","ETHUSD",1723812345916,0.12827713,2576.1,2575.7,3.88242]
["bitfinex","ETHUSD",1723812346251,0.1271126,2576.3,2575.8,3.88219]
["bitfinex","ETHUSD",1723812346456,0.1271126,2576.3,2575.9,0.388219]
["bitfinex","ETHUSD",1723812346752,0.1271126,2576.3,2575.8,7.76438]
["bitfinex","ETHUSD",1723812347074,0.1271126,2576.3,2576.0,3.88195]
["bitfinex","ETHUSD",1723812347365,0.1271126,2576.3,2576.2,7.76336]
["bitfinex","ETHUSD",1723812347603,0.1271126,2576.3,2575.6,5.426]
["bitfinex","ETHUSD",1723812347604,0.1271126,2576.3,2575.8,3.0]
["bitfinex","ETHUSD",1723812347743,0.1271126,2576.3,2575.9,3.88204]
["bitfinex","ETHUSD",1723812347947,0.1271126,2576.3,2576.0,3.88193]
["bitfinex","ETHUSD",1723812348343,0.1271126,2576.3,2576.0,3.88188]
["bitfinex","ETHUSD",1723812348578,0.1271126,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1723812348829,0.1271126,2576.3,2575.8,3.88216]
["bitfinex","ETHUSD",1723812348987,0.1271126,2576.3,2576.0,3.88198]
["bitfinex","ETHUSD",1723812349287,0.1271126,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1723812349471,0.1271126,2576.3,2576.1,4.43174]
["bitfinex","ETHUSD",1723812349795,0.1271126,2576.3,2576.1,3.88174]
["bitfinex","ETHUSD",1723812350097,0.1271126,2576.3,2576.2,7.76336]
["bitfinex","ETHUSD",1723812350280,0.1271126,2576.3,2576.2,8.31336]
["bitfinex","ETHUSD",1723812350596,0.1271126,2576.3,2576.1,7.76354]
["bitfinex","ETHUSD",1723812350894,0.1271126,2576.3,2576.1,3.88174]
["bitfinex","ETHUSD",1723812351184,0.1271126,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1723812351427,0.1271126,2576.3,2575.9,6.88205]
["bitfinex","ETHUSD",1723812351558,4.0087426,2576.3,2575.9,3.0]
["bitfinex","ETHUSD",1723812351758,0.1271126,2576.3,2575.8,6.88216]
["bitfinex","ETHUSD",1723812351969,4.0086726,2576.3,2575.8,3.0]
["bitfinex","ETHUSD",1723812352263,3.88169,2576.2,2575.8,3.0]
["bitfinex","ETHUSD",1723812352469,3.88169,2576.2,2575.4,3.88288]
["bitfinex","ETHUSD",1723812352470,3.88208,2576.0,2575.4,3.88288]
["bitfinex","ETHUSD",1723812352784,3.88208,2576.0,2575.5,3.88272]
["bitfinex","ETHUSD",1723812353074,3.88176,2576.2,2575.6,3.88255]
["bitfinex","ETHUSD",1723812353275,3.88176,2576.2,2575.6,3.88248]
["bitfinex","ETHUSD",1723812353524,3.88176,2576.2,2575.4,3.88276]
["bitfinex","ETHUSD",1723812353776,3.88176,2576.2,2575.6,7.76507]
["bitfinex","ETHUSD",1723812354092,3.88176,2576.2,2575.7,3.88239]
["bitfinex","ETHUSD",1723812354236,0.1271126,2576.3,2575.6,3.8825]
["bitfinex","ETHUSD",1723812354443,0.12826918,2576.2,2575.8,3.88222]
["bitfinex","ETHUSD",1723812354640,4.0087626,2576.3,2575.6,3.88248]
["bitfinex","ETHUSD",1723812354875,0.12826415,2576.2,2575.7,3.88235]
["bitfinex","ETHUSD",1723812355106,0.12827294,2576.1,2575.7,3.88235]
["bitfinex","ETHUSD",1723812355293,0.1271126,2576.3,2575.8,3.88228]
["bitfinex","ETHUSD",1723812355616,0.1271126,2576.3,2575.8,3.88217]
["bitfinex","ETHUSD",1723812356171,0.1271126,2576.3,2575.7,2.4816]
["bitfinex","ETHUSD",1723812356377,0.1271126,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1723812356602,0.1271126,2576.3,2576.0,3.8819]
["bitfinex","ETHUSD",1723812356928,0.1271126,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1723812357215,0.1271126,2576.3,2576.2,8.151528]
["bitfinex","ETHUSD",1723812357370,0.1271126,2576.3,2576.2,7.269848]
["bitfinex","ETHUSD",1723812357567,0.1271126,2576.3,2576.2,3.0]
["bitfinex","ETHUSD",1723812357767,0.1271126,2576.3,2575.8,3.88215]
["bitfinex","ETHUSD",1723812357996,0.1271126,2576.3,2575.1,5.426]
["bitfinex","ETHUSD",1723812357997,3.88245,2575.7,2575.1,3.88326]
["bitfinex","ETHUSD",1723812358209,2.60489501,2575.6,2575.1,3.88326]
["bitfinex","ETHUSD",1723812358411,0.12829501,2575.5,2574.7,3.88385]
["bitfinex","ETHUSD",1723812358568,0.12829501,2575.5,2574.4,0.3898]
["bitfinex","ETHUSD",1723812358569,3.88313,2575.3,2574.5,3.88414]
["bitfinex","ETHUSD",1723812358766,4.01162501,2575.2,2574.5,3.88414]
["bitfinex","ETHUSD",1723812358972,0.12829501,2575.1,2574.5,3.88414]
["bitfinex","ETHUSD",1723812359182,3.88351,2575.0,2574.3,3.88442]
["bitfinex","ETHUSD",1723812359474,2.3814,2574.9,2574.4,3.88438]
["bitfinex","ETHUSD",1723812359695,2.3814,2575.4,2574.4,0.77688]
["bitfinex","ETHUSD",1723812359971,0.12831691,2575.3,2575.1,3.88323]
["bitfinex","ETHUSD",1723812360177,6.26391,2575.7,2574.5,3.00931909]
["bitfinex","ETHUSD",1723812360178,2.3814,2575.7,2574.7,9.3099]
["bitfinex","ETHUSD",1723812360419,2.3814,2575.7,2574.8,0.93099]
["bitfinex","ETHUSD",1723812360573,6.26331,2576.1,2575.5,3.88274]
["bitfinex","ETHUSD",1723812360912,0.12828063,2576.0,2575.5,3.88274]
["bitfinex","ETHUSD",1723812361069,6.26331,2576.1,2575.7,3.88232]
["bitfinex","ETHUSD",1723812361070,0.12828063,2575.9,2575.7,3.88232]
["bitfinex","ETHUSD",1723812361273,2.3814,2576.1,2575.5,3.88262]
["bitfinex","ETHUSD",1723812361473,3.88201,2576.0,2575.3,6.88291]
["bitfinex","ETHUSD",1723812361694,2.3814,2576.1,2575.3,4.6267439]
["bitfinex","ETHUSD",1723812361899,2.3814,2576.1,2575.7,3.88241]
["bitfinex","ETHUSD",1723812362269,2.3814,2576.1,2575.5,3.88264]
["bitfinex","ETHUSD",1723812362510,4.01030196,2576.0,2575.3,6.88294]
["bitfinex","ETHUSD",1723812362712,3.88218,2575.9,2575.3,6.88294]
["bitfinex","ETHUSD",1723812362934,3.88241,2575.8,2575.1,4.27305]
["bitfinex","ETHUSD",1723812363204,0.12829144,2575.7,2575.1,3.88325]
["bitfinex","ETHUSD",1723812363425,0.12829144,2575.6,2575.1,3.88325]
["bitfinex","ETHUSD",1723812363735,2.3814,2576.1,2574.7,12.17721]
["bitfinex","ETHUSD",1723812364024,0.12827982,2576.0,2575.6,3.88255]
["bitfinex","ETHUSD",1723812364199,2.3814,2576.1,2575.6,3.88255]
["bitfinex","ETHUSD",1723812364395,2.3814,2576.1,2575.6,7.76504]
["bitfinex","ETHUSD",1723812364586,3.02041226,2576.1,2575.6,7.76504]
["bitfinex","ETHUSD",1723812364782,2.3814,2576.1,2575.6,3.88249]
["bitfinex","ETHUSD",1723812365182,2.3814,2576.1,2575.8,3.88217]
["bitfinex","ETHUSD",1723812365425,0.12827123,2576.0,2575.8,3.88217]
["bitfinex","ETHUSD",1723812365637,0.1271126,2576.3,2576.0,3.88185]
["bitfinex","ETHUSD",1723812365837,0.1271126,2576.3,2575.8,0.776468]
["bitfinex","ETHUSD",1723812365838,0.1271126,2576.3,2575.8,3.8822]
["bitfinex","ETHUSD",1723812366060,0.1271126,2576.3,2575.5,5.426]
["bitfinex","ETHUSD",1723812366244,0.1271126,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1723812366527,0.1271126,2576.3,2576.2,7.76336]
["bitfinex","ETHUSD",1723812366696,0.1271126,2576.3,2576.2,10.76336]
["bitfinex","ETHUSD",1723812367103,0.1271126,2576.3,2576.2,14.64504]
["bitfinex","ETHUSD",1723812367296,1.0,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1723812367497,1.0,2577.0,2576.9,7.76126]
["bitfinex","ETHUSD",1723812367716,1.0,2577.0,2576.9,10.76126]
["bitfinex","ETHUSD",1723812368528,1.0,2577.0,2576.9,15.19189]
["bitfinex","ETHUSD",1723812368731,1.0,2577.0,2576.9,13.070279]
["bitfinex","ETHUSD",1723812368933,1.14945454,2578.6,2577.7,3.87932]
["bitfinex","ETHUSD",1723812368934,6.18928,2578.5,2577.7,3.87932]
["bitfinex","ETHUSD",1723812369130,6.18928,2578.5,2577.9,3.87907]
["bitfinex","ETHUSD",1723812369430,0.12815529,2578.4,2577.9,3.87907]
["bitfinex","ETHUSD",1723812369614,2.311,2578.5,2577.9,3.87903]
["bitfinex","ETHUSD",1723812369789,3.317705,2578.5,2577.9,3.87899]
["bitfinex","ETHUSD",1723812370124,0.1271126,2578.8,2578.1,3.87879]
["bitfinex","ETHUSD",1723812370125,4.0049226,2578.8,2578.1,3.87879]
["bitfinex","ETHUSD",1723812370328,0.1271126,2578.8,2578.1,3.87868]
["bitfinex","ETHUSD",1723812370513,5.03185286,2578.8,2578.2,3.87867]
["bitfinex","ETHUSD",1723812370939,0.12815434,2578.7,2578.2,3.87856]
["bitfinex","ETHUSD",1723812371139,0.1271126,2578.8,2577.7,2.7964]
["bitfinex","ETHUSD",1723812371140,0.1271126,2578.8,2578.3,3.87847]
["bitfinex","ETHUSD",1723812371295,0.1271126,2578.8,2577.7,3.0]
["bitfinex","ETHUSD",1723812371296,3.87833,2578.5,2577.7,3.0]
["bitfinex","ETHUSD",1723812371629,3.87833,2578.5,2577.8,3.87915]
["bitfinex","ETHUSD",1723812371789,3.87833,2578.5,2577.8,3.87926]
["bitfinex","ETHUSD",1723812371991,3.87792,2578.7,2578.0,3.87895]
["bitfinex","ETHUSD",1723812372215,3.87831,2578.5,2577.9,4.267036]
["bitfinex","ETHUSD",1723812372425,3.87823,2578.5,2577.8,3.87923]
["bitfinex","ETHUSD",1723812372628,3.87797,2578.7,2577.9,3.87907]
["bitfinex","ETHUSD",1723812372832,0.1271126,2578.8,2578.3,3.87838]
["bitfinex","ETHUSD",1723812373330,0.1271126,2578.8,2578.2,3.87854]
["bitfinex","ETHUSD",1723812374207,3.87793,2578.7,2578.0,4.42891]
["bitfinex","ETHUSD",1723812374548,4.90482726,2578.7,2578.1,3.0]
["bitfinex","ETHUSD",1723812374708,3.87794,2578.7,2577.9,3.0]
["bitfinex","ETHUSD",1723812374905,4.0048826,2578.8,2578.0,3.87896]
["bitfinex","ETHUSD",1723812375112,3.87793,2578.7,2578.1,6.87881]
["bitfinex","ETHUSD",1723812375430,3.87806,2578.7,2578.1,3.0]
["bitfinex","ETHUSD",1723812375728,3.87811,2578.6,2578.1,3.0]
["bitfinex","ETHUSD",1723812375893,3.87806,2578.7,2578.0,3.0]
["bitfinex","ETHUSD",1723812376094,3.87806,2578.7,2578.0,3.87897]
["bitfinex","ETHUSD",1723812376343,0.1271126,2578.8,2578.1,3.0]
["bitfinex","ETHUSD",1723812376499,3.87846,2578.4,2577.9,3.0]
["bitfinex","ETHUSD",1723812376706,3.87846,2578.4,2577.8,6.87926]
["bitfinex","ETHUSD",1723812377035,4.0049326,2578.8,2577.8,3.0]
["bitfinex","ETHUSD",1723812377233,4.0049326,2578.8,2577.5,2.3276]
["bitfinex","ETHUSD",1723812377234,3.878,2578.7,2578.1,3.87872]
["bitfinex","ETHUSD",1723812377440,4.0049326,2578.8,2578.2,3.87866]
["bitfinex","ETHUSD",1723812377663,4.0049326,2578.8,2578.1,7.75744]
["bitfinex","ETHUSD",1723812377801,4.0049326,2578.8,2578.1,3.87872]
["bitfinex","ETHUSD",1723812377997,3.87793,2578.7,2578.1,3.87872]
["bitfinex","ETHUSD",1723812378301,4.35506793,2578.7,2578.1,3.87872]
["bitfinex","ETHUSD",1723812378514,0.47713793,2578.7,2578.1,3.87872]
["bitfinex","ETHUSD",1723812379097,7.8828226,2578.8,2578.1,3.87872]
["bitfinex","ETHUSD",1723812379324,0.1271126,2578.8,2578.4,3.87836]
["bitfinex","ETHUSD",1723812379640,0.1271126,2578.8,2578.3,0.07755719]
["bitfinex","ETHUSD",1723812379803,0.1271126,2578.8,2578.6,3.87795]
["bitfinex","ETHUSD",1723812379998,0.1271126,2578.8,2578.2,6.87861]
["bitfinex","ETHUSD",1723812379999,2.5591126,2578.8,2578.2,6.87861]
["bitfinex","ETHUSD",1723812380198,2.5591126,2578.8,2578.1,3.0]
["bitfinex","ETHUSD",1723812380199,3.87793,2578.7,2578.1,3.0]
["bitfinex","ETHUSD",1723812380738,0.1271126,2578.8,2578.3,3.87842]
["bitfinex","ETHUSD",1723812380925,0.1271126,2578.8,2578.2,3.87862]
["bitfinex","ETHUSD",1723812380926,4.0049826,2578.8,2578.2,3.87862]
["bitfinex","ETHUSD",1723812381131,0.1271126,2578.8,2578.3,3.87851]
["bitfinex","ETHUSD",1723812381336,0.1271126,2578.8,2578.2,3.87862]
["bitfinex","ETHUSD",1723812381337,0.1271126,2578.8,2578.2,3.87855]
["bitfinex","ETHUSD",1723812381566,0.1271126,2578.8,2578.3,3.8784]
["bitfinex","ETHUSD",1723812381750,0.1271126,2578.8,2578.5,3.87817]
["bitfinex","ETHUSD",1723812381935,0.1271126,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1723812382323,0.1271126,2578.8,2578.4,3.87837]
["bitfinex","ETHUSD",1723812382523,0.1271126,2578.8,2578.5,3.0]
["bitfinex","ETHUSD",1723812382730,0.1271126,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1723812382937,0.1271126,2578.8,2578.7,8.831427]
["bitfinex","ETHUSD",1723812383154,0.1271126,2578.8,2578.7,1.075587]
["bitfinex","ETHUSD",1723812383371,0.1271126,2578.8,2578.5,6.87811]
["bitfinex","ETHUSD",1723812383523,0.1271126,2578.8,2578.6,3.87798]
["bitfinex","ETHUSD",1723812383868,0.1271126,2578.8,2578.5,6.87811]
["bitfinex","ETHUSD",1723812383869,0.1271126,2578.8,2578.7,7.75584]
["bitfinex","ETHUSD",1723812384064,0.1271126,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1723812384227,0.1271126,2578.8,2578.5,6.87812]
["bitfinex","ETHUSD",1723812384427,0.1271126,2578.8,2578.5,3.0]
["bitfinex","ETHUSD",1723812384669,0.1271126,2578.8,2578.2,6.87855]
["bitfinex","ETHUSD",1723812384873,3.87823,2578.5,2577.8,3.87922]
["bitfinex","ETHUSD",1723812385074,3.87883,2578.1,2577.5,3.87971]
["bitfinex","ETHUSD",1723812385386,3.87883,2578.1,2577.4,3.87976]
["bitfinex","ETHUSD",1723812385668,6.20802,2578.3,2577.7,3.87941]
["bitfinex","ETHUSD",1723812385828,6.20802,2578.3,2577.7,3.87933]
["bitfinex","ETHUSD",1723812386036,6.20802,2578.3,2577.6,3.87956]
["bitfinex","ETHUSD",1723812386236,3.87885,2578.1,2577.4,3.87975]
["bitfinex","ETHUSD",1723812386435,0.620802,2578.2,2577.5,3.0]
["bitfinex","ETHUSD",1723812386632,6.20795,2578.3,2577.7,3.87941]
["bitfinex","ETHUSD",1723812386939,10.08657,2578.3,2577.7,3.87941]
["bitfinex","ETHUSD",1723812387133,6.20795,2578.3,2577.7,3.87933]
["bitfinex","ETHUSD",1723812387331,2.3294,2578.3,2577.8,3.87926]
["bitfinex","ETHUSD",1723812387569,2.3294,2578.3,2577.7,7.75866]
["bitfinex","ETHUSD",1723812387735,2.3294,2578.3,2577.8,3.87925]
["bitfinex","ETHUSD",1723812387930,2.4792,2578.6,2577.9,3.87911]
["bitfinex","ETHUSD",1723812388133,0.1271126,2578.8,2577.8,0.775858]
["bitfinex","ETHUSD",1723812388347,0.1271126,2578.8,2577.9,0.55]
["bitfinex","ETHUSD",1723812388559,0.1271126,2578.8,2577.8,3.87919]
["bitfinex","ETHUSD",1723812388760,3.87862,2578.3,2577.7,3.0]
["bitfinex","ETHUSD",1723812388983,0.613722,2578.3,2577.9,3.87903]
["bitfinex","ETHUSD",1723812389183,2.2586,2578.5,2577.9,3.87903]
["bitfinex","ETHUSD",1723812389353,2.2586,2578.5,2577.7,3.87933]
["bitfinex","ETHUSD",1723812389354,3.87848,2578.4,2577.7,3.87933]
["bitfinex","ETHUSD",1723812389569,3.87848,2578.4,2577.6,3.87951]
["bitfinex","ETHUSD",1723812389570,3.87868,2578.2,2577.6,3.87951]
["bitfinex","ETHUSD",1723812389897,3.87868,2578.2,2577.7,6.87939]
["bitfinex","ETHUSD",1723812390101,2.2586,2578.5,2577.7,7.955169]
["bitfinex","ETHUSD",1723812390310,6.13684,2578.5,2577.7,6.87934]
["bitfinex","ETHUSD",1723812390597,6.18938,2577.8,2577.1,3.88024]
["bitfinex","ETHUSD",1723812390800,0.618938,2577.7,2577.1,3.88024]
["bitfinex","ETHUSD",1723812391003,2.31,2578.6,2578.0,3.87897]
["bitfinex","ETHUSD",1723812391263,0.1271126,2578.8,2577.7,0.58766689]
["bitfinex","ETHUSD",1723812391420,0.1271126,2578.8,2577.3,2.368]
["bitfinex","ETHUSD",1723812391421,2.3963,2578.7,2577.3,2.368]
["bitfinex","ETHUSD",1723812391559,3.87838,2578.4,2577.6,3.87952]
["bitfinex","ETHUSD",1723812391760,0.25234126,2578.6,2577.9,3.87901]
["bitfinex","ETHUSD",1723812392018,2.3963,2578.7,2577.9,4.266911]
["bitfinex","ETHUSD",1723812392163,2.3963,2578.7,2577.9,3.87901]
["bitfinex","ETHUSD",1723812392365,2.3963,2578.7,2578.1,3.87873]
["bitfinex","ETHUSD",1723812392742,2.3963,2578.7,2577.6,3.87947]
["bitfinex","ETHUSD",1723812392743,3.87861,2578.3,2577.6,3.87947]
["bitfinex","ETHUSD",1723812392915,2.64864126,2578.7,2577.7,3.87929]
["bitfinex","ETHUSD",1723812393221,0.1271126,2578.8,2578.5,3.8782]
["bitfinex","ETHUSD",1723812393503,0.1271126,2578.8,2578.6,3.87796]
["bitfinex","ETHUSD",1723812393691,0.1271126,2578.8,2578.5,3.8782]
["bitfinex","ETHUSD",1723812394007,0.1271126,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1723812394199,0.1271126,2578.8,2578.7,7.75584]
["bitfinex","ETHUSD",1723812394407,0.1271126,2578.8,2578.5,3.87812]
["bitfinex","ETHUSD",1723812394562,0.1271126,2578.8,2578.1,6.87875]
["bitfinex","ETHUSD",1723812394771,6.4502326,2578.8,2578.1,3.0]
["bitfinex","ETHUSD",1723812395007,3.87851,2578.4,2577.7,3.87934]
["bitfinex","ETHUSD",1723812395447,3.87867,2578.2,2577.6,3.87954]
["bitfinex","ETHUSD",1723812395565,3.87882,2578.1,2577.4,4.25386567]
["bitfinex","ETHUSD",1723812395765,0.32174359,2578.6,2577.8,3.87917]
["bitfinex","ETHUSD",1723812395766,6.32275,2578.5,2577.8,3.87917]
["bitfinex","ETHUSD",1723812395992,6.32275,2578.5,2577.6,3.87944]
["bitfinex","ETHUSD",1723812395993,3.87855,2578.3,2577.6,3.87944]
["bitfinex","ETHUSD",1723812396301,0.12816892,2578.2,2577.6,3.87944]
["bitfinex","ETHUSD",1723812396480,3.87917,2577.9,2577.4,3.87975]
["bitfinex","ETHUSD",1723812396676,3.87917,2577.9,2577.2,3.88007]
["bitfinex","ETHUSD",1723812396677,2.4121,2577.8,2577.2,3.88007]
["bitfinex","ETHUSD",1723812396975,2.4121,2577.8,2577.4,3.87977]
["bitfinex","ETHUSD",1723812397162,0.12818322,2577.7,2577.4,7.75956]
["bitfinex","ETHUSD",1723812397363,2.4121,2577.8,2577.4,3.87977]
["bitfinex","ETHUSD",1723812397578,3.87887,2578.1,2576.7,2.3712]
["bitfinex","ETHUSD",1723812397579,0.1281865,2577.7,2577.5,3.87962]
["bitfinex","ETHUSD",1723812397786,6.29086,2578.2,2576.9,0.625193]
["bitfinex","ETHUSD",1723812398099,3.32174359,2578.6,2576.8,3.8807]
["bitfinex","ETHUSD",1723812398100,0.12818309,2578.1,2577.2,2.3712]
["bitfinex","ETHUSD",1723812398264,2.4121,2578.7,2577.4,4.26957]
["bitfinex","ETHUSD",1723812398466,0.12813863,2578.6,2578.1,7.75744]
["bitfinex","ETHUSD",1723812398697,0.12813863,2578.5,2578.2,3.87866]
["bitfinex","ETHUSD",1723812398897,2.4121,2578.7,2578.2,3.87866]
["bitfinex","ETHUSD",1723812399103,2.4121,2578.7,2577.5,3.0]
["bitfinex","ETHUSD",1723812399104,0.12813852,2578.6,2578.3,3.87848]
["bitfinex","ETHUSD",1723812399328,0.1271126,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1723812399621,0.1271126,2578.8,2578.7,4.653511]
["bitfinex","ETHUSD",1723812399771,0.1271126,2578.8,2578.7,7.75584]
["bitfinex","ETHUSD",1723812399974,0.1271126,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1723812400176,0.25522851,2578.8,2578.1,3.0]
["bitfinex","ETHUSD",1723812400377,0.1271126,2578.8,2578.5,3.87821]
["bitfinex","ETHUSD",1723812400578,0.1271126,2578.8,2578.6,3.87797]
["bitfinex","ETHUSD",1723812400816,0.1271126,2578.8,2578.1,0.76546544]
["bitfinex","ETHUSD",1723812400817,0.1271126,2578.8,2578.7,7.75584]
["bitfinex","ETHUSD",1723812401637,0.1271126,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1723812401772,0.1271126,2578.8,2578.3,3.0]
["bitfinex","ETHUSD",1723812401976,0.1271126,2578.8,2578.7,7.75584]
["bitfinex","ETHUSD",1723812402913,0.1271126,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1723812403481,0.1271126,2578.8,2578.7,7.75584]
["bitfinex","ETHUSD",1723812403706,0.1271126,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1723812404215,0.1271126,2578.8,2578.7,7.75584]
["bitfinex","ETHUSD",1723812404515,0.1271126,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1723812404718,0.1271126,2578.8,2578.7,8.143632]
["bitfinex","ETHUSD",1723812405101,0.1271126,2578.8,2578.7,4.265712]
["bitfinex","ETHUSD",1723812405305,0.1271126,2578.8,2578.7,8.143632]
["bitfinex","ETHUSD",1723812405509,0.1271126,2578.8,2578.7,8.693632]
["bitfinex","ETHUSD",1723812406096,0.1271126,2578.8,2578.7,12.571552]
["bitfinex","ETHUSD",1723812406405,0.1271126,2578.8,2578.7,17.853752]
["bitfinex","ETHUSD",1723812406606,2.3584,2579.9,2579.4,3.87686]
["bitfinex","ETHUSD",1723812406793,2.3584,2579.9,2579.6,3.87653]
["bitfinex","ETHUSD",1723812406996,2.3748,2580.2,2579.6,3.87653]
["bitfinex","ETHUSD",1723812407210,0.12806938,2580.1,2579.6,3.87653]
["bitfinex","ETHUSD",1723812407415,0.12806938,2580.0,2579.6,3.87646]
["bitfinex","ETHUSD",1723812407611,6.25048,2580.2,2579.6,3.87646]
["bitfinex","ETHUSD",1723812407828,0.12807559,2580.1,2579.2,3.87706]
["bitfinex","ETHUSD",1723812407990,3.87633,2579.8,2579.0,6.87735]
["bitfinex","ETHUSD",1723812408311,0.12807559,2579.7,2579.4,3.87684]
["bitfinex","ETHUSD",1723812408510,3.87601,2580.0,2579.2,3.87712]
["bitfinex","ETHUSD",1723812408824,4.00428208,2579.9,2579.2,3.87707]
["bitfinex","ETHUSD",1723812409121,0.12808098,2579.8,2579.2,3.87705]
["bitfinex","ETHUSD",1723812409321,3.87601,2580.0,2579.3,0.387705]
["bitfinex","ETHUSD",1723812409628,3.87646,2579.7,2579.0,6.87739]
["bitfinex","ETHUSD",1723812409834,3.87636,2579.8,2579.1,6.87731]
["bitfinex","ETHUSD",1723812410040,3.87604,2580.0,2579.2,3.87715]
["bitfinex","ETHUSD",1723812410344,4.501124,2580.0,2579.2,3.87703]
["bitfinex","ETHUSD",1723812410638,3.87582,2580.1,2579.4,3.87687]
["bitfinex","ETHUSD",1723812410999,10.12632,2580.2,2579.4,4.652269]
["bitfinex","ETHUSD",1723812411188,4.00397755,2580.1,2579.4,3.87687]
["bitfinex","ETHUSD",1723812411388,0.12807755,2580.0,2579.6,3.87656]
["bitfinex","ETHUSD",1723812411622,2.3748,2580.2,2579.4,3.87677]
["bitfinex","ETHUSD",1723812411623,2.3748,2580.2,2579.4,3.87676]
["bitfinex","ETHUSD",1723812411824,0.12807486,2580.1,2579.6,3.87656]
["bitfinex","ETHUSD",1723812412033,2.3748,2580.2,2579.6,3.87647]
["bitfinex","ETHUSD",1723812412395,6.25047,2580.2,2579.6,3.87646]
["bitfinex","ETHUSD",1723812412793,6.25047,2580.2,2579.6,3.87644]
["bitfinex","ETHUSD",1723812413050,2.3748,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1723812413195,2.3748,2580.2,2579.6,3.87644]
["bitfinex","ETHUSD",1723812413603,6.25047,2580.2,2579.6,3.87644]
["bitfinex","ETHUSD",1723812413789,2.3748,2580.2,2579.6,3.87644]
["bitfinex","ETHUSD",1723812414025,2.3748,2580.2,2579.6,4.264084]
["bitfinex","ETHUSD",1723812414328,2.3748,2580.2,2579.6,8.140554]
["bitfinex","ETHUSD",1723812414533,2.3748,2580.2,2579.7,3.8764]
["bitfinex","ETHUSD",1723812415035,2.3748,2580.2,2579.8,3.87625]
["bitfinex","ETHUSD",1723812415194,2.3748,2580.2,2579.6,4.264084]
["bitfinex","ETHUSD",1723812415395,2.3748,2580.2,2579.7,3.8764]
["bitfinex","ETHUSD",1723812415596,2.3748,2580.2,2579.1,3.0]
["bitfinex","ETHUSD",1723812415597,2.3748,2580.2,2578.8,3.87775]
["bitfinex","ETHUSD",1723812415804,5.414,2580.7,2578.9,3.87761]
["bitfinex","ETHUSD",1723812415805,3.87665,2579.6,2578.9,3.87761]
["bitfinex","ETHUSD",1723812416209,3.87665,2579.6,2579.0,3.87746]
["bitfinex","ETHUSD",1723812416657,3.87711,2579.3,2578.6,7.75596]
["bitfinex","ETHUSD",1723812416940,6.22951,2579.3,2578.6,7.7559]
["bitfinex","ETHUSD",1723812417124,2.3524,2579.3,2578.8,3.87777]
["bitfinex","ETHUSD",1723812417358,2.3524,2579.3,2578.8,3.87768]
["bitfinex","ETHUSD",1723812417492,3.87679,2579.5,2578.8,3.87766]
["bitfinex","ETHUSD",1723812417698,3.87679,2579.5,2578.8,3.87765]
["bitfinex","ETHUSD",1723812418100,3.87679,2579.5,2578.9,3.0]
["bitfinex","ETHUSD",1723812418101,0.622919,2579.5,2578.9,3.0]
["bitfinex","ETHUSD",1723812418432,0.622919,2579.5,2577.7,2.4848]
["bitfinex","ETHUSD",1723812418433,6.29244,2578.9,2577.7,2.4848]
["bitfinex","ETHUSD",1723812418599,2.4148,2578.9,2578.4,3.87833]
["bitfinex","ETHUSD",1723812418805,3.0,2579.7,2578.1,3.87881]
["bitfinex","ETHUSD",1723812418806,2.4954,2579.2,2578.1,3.87881]
["bitfinex","ETHUSD",1723812419120,3.87741,2579.1,2578.3,3.87844]
["bitfinex","ETHUSD",1723812419354,3.87741,2579.1,2578.4,3.87836]
["bitfinex","ETHUSD",1723812419497,3.87741,2579.1,2578.3,7.75686]
["bitfinex","ETHUSD",1723812419498,3.87749,2579.0,2578.3,7.75686]
["bitfinex","ETHUSD",1723812419692,3.87749,2579.0,2578.3,4.654106]
["bitfinex","ETHUSD",1723812419693,3.87747,2579.0,2578.3,4.654106]
["bitfinex","ETHUSD",1723812419897,3.132649,2579.2,2578.1,3.87874]
["bitfinex","ETHUSD",1723812419898,3.87777,2578.8,2578.1,3.87874]
["bitfinex","ETHUSD",1723812420212,3.87794,2578.7,2577.9,3.87905]
["bitfinex","ETHUSD",1723812420492,3.8771,2579.3,2577.4,3.87984]
["bitfinex","ETHUSD",1723812420493,3.87853,2578.3,2577.5,3.87968]
["bitfinex","ETHUSD",1723812420755,3.87853,2578.3,2577.5,3.87957]
["bitfinex","ETHUSD",1723812421049,3.87853,2578.3,2576.8,0.58766689]
["bitfinex","ETHUSD",1723812421050,2.3015,2577.9,2577.3,3.87992]
["bitfinex","ETHUSD",1723812421196,2.3015,2577.9,2577.4,3.87983]
["bitfinex","ETHUSD",1723812421401,3.87929,2577.8,2577.1,7.76047]
["bitfinex","ETHUSD",1723812421758,2.3015,2577.9,2576.9,0.29155669]
["bitfinex","ETHUSD",1723812422056,3.8795,2577.7,2577.1,3.88022]
["bitfinex","ETHUSD",1723812422196,6.18069,2577.9,2576.4,2.88394847]
["bitfinex","ETHUSD",1723812422197,2.3015,2577.9,2576.4,2.88394847]
["bitfinex","ETHUSD",1723812422574,3.88046,2577.1,2576.3,3.88141]
["bitfinex","ETHUSD",1723812422696,6.265,2577.2,2576.7,3.8808]
["bitfinex","ETHUSD",1723812422697,2.3848,2577.2,2576.7,3.8808]
["bitfinex","ETHUSD",1723812422908,2.4625,2578.0,2577.4,3.87976]
["bitfinex","ETHUSD",1723812423109,2.4625,2578.0,2577.2,3.88006]
["bitfinex","ETHUSD",1723812423312,2.4625,2578.0,2577.0,3.88034]
["bitfinex","ETHUSD",1723812423533,2.4625,2578.0,2577.3,3.88002]
["bitfinex","ETHUSD",1723812423735,2.3075,2578.3,2577.3,3.87996]
["bitfinex","ETHUSD",1723812423896,3.87907,2578.0,2577.4,3.0]
["bitfinex","ETHUSD",1723812424126,3.87902,2578.0,2577.1,3.88022]
["bitfinex","ETHUSD",1723812424465,3.87924,2577.9,2577.2,3.88016]
["bitfinex","ETHUSD",1723812424678,3.87924,2577.9,2577.1,3.88022]
["bitfinex","ETHUSD",1723812424826,3.87957,2577.7,2576.9,3.88052]
["bitfinex","ETHUSD",1723812425027,3.87982,2577.5,2577.0,3.0]
["bitfinex","ETHUSD",1723812425230,2.4468,2577.4,2576.5,3.88113]
["bitfinex","ETHUSD",1723812425432,6.32677,2577.4,2576.7,3.88082]
["bitfinex","ETHUSD",1723812425765,3.88044,2577.1,2576.3,3.88143]
["bitfinex","ETHUSD",1723812425966,2.4468,2577.4,2576.1,8.389286]
["bitfinex","ETHUSD",1723812425967,3.88063,2576.9,2576.1,8.389286]
["bitfinex","ETHUSD",1723812426129,3.88041,2577.1,2576.4,3.88125]
["bitfinex","ETHUSD",1723812426332,3.88028,2577.2,2576.5,0.388125]
["bitfinex","ETHUSD",1723812426532,3.88028,2577.2,2576.6,3.88097]
["bitfinex","ETHUSD",1723812426754,6.32673,2577.4,2576.6,3.88097]
["bitfinex","ETHUSD",1723812427091,2.4468,2577.4,2576.3,2.474]
["bitfinex","ETHUSD",1723812427293,6.35062,2577.8,2577.0,3.88038]
["bitfinex","ETHUSD",1723812427476,6.35062,2577.8,2576.8,3.88071]
["bitfinex","ETHUSD",1723812427477,3.87984,2577.5,2576.8,3.88071]
["bitfinex","ETHUSD",1723812427660,3.87998,2577.4,2576.7,3.88085]
["bitfinex","ETHUSD",1723812427994,3.87998,2577.4,2576.5,6.88122]
["bitfinex","ETHUSD",1723812427995,3.88027,2577.2,2576.5,6.88122]
["bitfinex","ETHUSD",1723812428196,2.3781,2577.3,2576.7,3.88084]
["bitfinex","ETHUSD",1723812428581,3.88022,2577.2,2576.6,3.88105]
["bitfinex","ETHUSD",1723812428763,3.88033,2577.1,2576.5,3.0]
["bitfinex","ETHUSD",1723812428965,3.88048,2577.0,2576.5,3.0]
["bitfinex","ETHUSD",1723812429352,4.89404,2577.2,2576.6,3.88103]
["bitfinex","ETHUSD",1723812429649,3.88022,2577.2,2576.5,6.88122]
["bitfinex","ETHUSD",1723812429849,3.88022,2577.2,2576.5,10.76235]
["bitfinex","ETHUSD",1723812430054,2.3781,2577.3,2576.5,3.0]
["bitfinex","ETHUSD",1723812430263,0.23781,2577.2,2576.4,3.0]
["bitfinex","ETHUSD",1723812430489,3.88073,2576.9,2576.3,3.88147]
["bitfinex","ETHUSD",1723812430791,3.88043,2577.1,2576.4,3.88136]
["bitfinex","ETHUSD",1723812431006,6.25819,2577.3,2576.6,3.88107]
["bitfinex","ETHUSD",1723812431007,2.3781,2577.3,2576.6,3.88107]
["bitfinex","ETHUSD",1723812431291,2.326,2577.6,2577.0,3.88037]
["bitfinex","ETHUSD",1723812431500,3.87919,2577.9,2576.6,2.77972357]
["bitfinex","ETHUSD",1723812431805,3.87889,2578.1,2576.6,2.77972357]
["bitfinex","ETHUSD",1723812431806,2.326,2578.0,2577.4,3.87974]
["bitfinex","ETHUSD",1723812431954,2.326,2578.0,2577.5,0.387974]
["bitfinex","ETHUSD",1723812432291,2.326,2578.0,2577.2,6.88005]
["bitfinex","ETHUSD",1723812432292,3.87915,2577.9,2577.2,6.88005]
["bitfinex","ETHUSD",1723812432796,3.87928,2577.8,2577.2,6.88005]
["bitfinex","ETHUSD",1723812433092,2.326,2578.0,2577.4,3.87987]
["bitfinex","ETHUSD",1723812433295,9.29196,2578.7,2577.3,0.688005]
["bitfinex","ETHUSD",1723812433296,3.87857,2578.3,2577.3,0.688005]
["bitfinex","ETHUSD",1723812433495,3.87857,2578.3,2577.6,3.87948]
["bitfinex","ETHUSD",1723812433697,3.87857,2578.3,2577.7,3.87941]
["bitfinex","ETHUSD",1723812434033,2.4155,2578.4,2577.8,3.87918]
["bitfinex","ETHUSD",1723812434232,2.4155,2578.4,2577.2,5.2551]
["bitfinex","ETHUSD",1723812434233,3.87878,2578.2,2577.4,3.87978]
["bitfinex","ETHUSD",1723812434511,6.29394,2578.4,2577.6,3.87948]
["bitfinex","ETHUSD",1723812434725,6.29394,2578.4,2577.8,3.87918]
["bitfinex","ETHUSD",1723812434882,2.4155,2578.4,2577.8,3.87918]
["bitfinex","ETHUSD",1723812435063,6.29396,2578.4,2577.8,3.87915]
["bitfinex","ETHUSD",1723812435268,3.87846,2578.4,2577.8,3.87915]
["bitfinex","ETHUSD",1723812435678,2.3809,2578.8,2577.6,3.8795]
["bitfinex","ETHUSD",1723812435899,2.4235,2578.6,2577.6,3.8795]
["bitfinex","ETHUSD",1723812436212,3.87846,2578.4,2577.8,3.87924]
["bitfinex","ETHUSD",1723812436367,3.87846,2578.4,2577.6,7.75895]
["bitfinex","ETHUSD",1723812436571,2.4235,2578.6,2577.3,4.17995]
["bitfinex","ETHUSD",1723812436766,2.4235,2578.0,2577.6,3.87957]
["bitfinex","ETHUSD",1723812436977,7.75723,2578.3,2577.7,0.387957]
["bitfinex","ETHUSD",1723812436978,3.8786,2578.3,2577.7,0.387957]
["bitfinex","ETHUSD",1723812437243,2.4235,2578.3,2577.8,3.87918]
["bitfinex","ETHUSD",1723812437411,6.30149,2578.7,2578.0,3.87884]
["bitfinex","ETHUSD",1723812437573,3.87823,2578.5,2577.8,3.87914]
["bitfinex","ETHUSD",1723812437768,6.30149,2578.7,2577.8,4.267104]
["bitfinex","ETHUSD",1723812437966,2.4235,2578.7,2577.8,0.387914]
["bitfinex","ETHUSD",1723812438196,6.14471,2579.0,2578.2,3.87862]
["bitfinex","ETHUSD",1723812438413,6.14471,2579.0,2578.3,0.387862]
["bitfinex","ETHUSD",1723812438586,3.87762,2578.9,2578.3,3.87849]
["bitfinex","ETHUSD",1723812438793,2.2672,2579.0,2578.5,3.87812]
["bitfinex","ETHUSD",1723812439211,2.2672,2579.0,2578.6,3.87796]
["bitfinex","ETHUSD",1723812439581,2.2672,2579.0,2578.2,3.0]
["bitfinex","ETHUSD",1723812439582,2.3803,2579.4,2578.3,3.87848]
["bitfinex","ETHUSD",1723812439783,2.3803,2579.4,2578.4,6.87828]
["bitfinex","ETHUSD",1723812439784,3.87741,2579.1,2578.4,6.87828]
["bitfinex","ETHUSD",1723812439982,7.75422,2579.3,2578.6,3.87798]
["bitfinex","ETHUSD",1723812440209,3.8771,2579.3,2578.6,7.75595]
["bitfinex","ETHUSD",1723812440382,4.890519,2579.3,2578.7,3.87789]
["bitfinex","ETHUSD",1723812440580,2.3803,2579.4,2578.8,3.87775]
["bitfinex","ETHUSD",1723812440807,3.8772,2579.2,2578.5,3.87812]
["bitfinex","ETHUSD",1723812441013,3.8772,2579.2,2578.3,0.3]
["bitfinex","ETHUSD",1723812441014,3.8772,2579.2,2578.4,3.87824]
["bitfinex","ETHUSD",1723812441331,3.8772,2579.2,2578.6,3.87797]
["bitfinex","ETHUSD",1723812441838,4.914447,2579.2,2578.4,3.87829]
["bitfinex","ETHUSD",1723812442023,3.87749,2579.0,2578.5,3.0]
["bitfinex","ETHUSD",1723812442355,8.791717,2579.2,2578.6,3.87798]
["bitfinex","ETHUSD",1723812442517,3.8772,2579.2,2578.6,7.75595]
["bitfinex","ETHUSD",1723812442837,3.8772,2579.2,2578.6,3.87797]
["bitfinex","ETHUSD",1723812443340,2.436,2578.7,2578.0,3.8789]
["bitfinex","ETHUSD",1723812443561,2.436,2578.7,2577.8,3.87915]
["bitfinex","ETHUSD",1723812443701,3.87838,2578.4,2577.8,3.87915]
["bitfinex","ETHUSD",1723812444109,3.87838,2578.4,2577.6,3.87952]
["bitfinex","ETHUSD",1723812444110,3.87838,2578.4,2577.6,3.87948]
["bitfinex","ETHUSD",1723812444345,3.87862,2578.3,2577.6,7.75896]
["bitfinex","ETHUSD",1723812444573,0.7757,2578.3,2577.2,3.8801]
["bitfinex","ETHUSD",1723812444713,2.436,2578.2,2577.3,0.07758606]
["bitfinex","ETHUSD",1723812444911,2.436,2578.2,2577.7,3.87932]
["bitfinex","ETHUSD",1723812445137,6.3143,2578.5,2577.9,3.87903]
["bitfinex","ETHUSD",1723812445346,3.87861,2578.3,2577.6,3.87948]
["bitfinex","ETHUSD",1723812445500,3.87869,2578.2,2577.6,3.87946]
["bitfinex","ETHUSD",1723812445701,2.436,2578.5,2577.9,3.87912]
["bitfinex","ETHUSD",1723812445933,6.31422,2578.5,2577.9,4.266952]
["bitfinex","ETHUSD",1723812446138,6.31422,2578.5,2577.7,7.75867]
["bitfinex","ETHUSD",1723812446139,3.87839,2578.4,2577.7,7.75867]
["bitfinex","ETHUSD",1723812446303,2.436,2578.5,2577.9,3.87909]
["bitfinex","ETHUSD",1723812446508,3.87855,2578.3,2577.7,3.87934]
["bitfinex","ETHUSD",1723812446723,3.455236,2578.5,2577.7,3.8793]
["bitfinex","ETHUSD",1723812446724,7.757,2578.4,2577.7,3.8793]
["bitfinex","ETHUSD",1723812447127,7.75699,2578.4,2577.8,3.87927]
["bitfinex","ETHUSD",1723812447322,3.87854,2578.3,2577.6,6.87946]
["bitfinex","ETHUSD",1723812447526,3.87837,2578.4,2577.3,3.87994]
["bitfinex","ETHUSD",1723812447725,3.87913,2577.9,2577.3,3.87994]
["bitfinex","ETHUSD",1723812447909,3.87913,2577.9,2577.3,3.87993]
["bitfinex","ETHUSD",1723812448114,7.75837,2577.9,2577.3,3.87993]
["bitfinex","ETHUSD",1723812448398,3.87944,2577.7,2576.6,2.4052]
["bitfinex","ETHUSD",1723812448604,3.87944,2577.7,2577.1,3.8803]
["bitfinex","ETHUSD",1723812449265,3.87944,2577.7,2576.9,3.8805]
["bitfinex","ETHUSD",1723812449459,2.436,2578.0,2576.9,3.88057]
["bitfinex","ETHUSD",1723812449785,2.436,2578.0,2577.6,3.87951]
["bitfinex","ETHUSD",1723812449983,2.436,2578.0,2577.4,3.87979]
["bitfinex","ETHUSD",1723812450130,6.31507,2578.0,2577.4,0.387979]
["bitfinex","ETHUSD",1723812450336,3.87927,2577.8,2577.2,7.76017]
["bitfinex","ETHUSD",1723812450599,3.87927,2577.8,2577.3,6.87999]
["bitfinex","ETHUSD",1723812450881,3.87952,2577.7,2577.0,3.88034]
["bitfinex","ETHUSD",1723812451183,3.87966,2577.6,2576.8,3.88074]
["bitfinex","ETHUSD",1723812451400,3.88026,2577.2,2576.6,3.88099]
["bitfinex","ETHUSD",1723812451693,7.7599,2577.4,2576.7,3.88088]
["bitfinex","ETHUSD",1723812451991,3.88005,2577.3,2576.7,3.88088]
["bitfinex","ETHUSD",1723812452282,3.88018,2577.2,2576.6,4.269089]
["bitfinex","ETHUSD",1723812452700,3.88058,2577.0,2576.4,6.88128]
["bitfinex","ETHUSD",1723812452841,2.3642,2576.9,2576.2,3.8816]
["bitfinex","ETHUSD",1723812453041,2.3642,2576.9,2576.0,3.88195]
["bitfinex","ETHUSD",1723812453042,3.88088,2576.8,2576.0,3.88195]
["bitfinex","ETHUSD",1723812453369,3.88088,2576.8,2575.7,2.3825]
["bitfinex","ETHUSD",1723812453370,3.88019,2577.2,2576.7,3.88093]
["bitfinex","ETHUSD",1723812453578,3.87932,2577.8,2576.5,3.8812]
["bitfinex","ETHUSD",1723812453579,2.3642,2577.6,2576.5,2.3825]
["bitfinex","ETHUSD",1723812453765,2.3642,2577.6,2577.1,3.8803]
["bitfinex","ETHUSD",1723812453965,2.3642,2577.6,2576.8,3.88072]
["bitfinex","ETHUSD",1723812454137,2.3642,2577.6,2576.6,4.26914]
["bitfinex","ETHUSD",1723812454138,2.3642,2577.6,2576.6,4.81932689]
["bitfinex","ETHUSD",1723812454351,6.24321,2578.0,2576.8,3.88065]
["bitfinex","ETHUSD",1723812454675,6.24321,2578.0,2576.9,3.0]
["bitfinex","ETHUSD",1723812454676,3.87935,2577.8,2576.9,3.0]
["bitfinex","ETHUSD",1723812454886,0.624321,2577.9,2576.9,3.0]
["bitfinex","ETHUSD",1723812455093,7.7597,2577.5,2576.8,3.88065]
["bitfinex","ETHUSD",1723812455394,3.87983,2577.5,2576.9,3.0]
["bitfinex","ETHUSD",1723812455749,3.87992,2577.4,2576.9,3.0]
["bitfinex","ETHUSD",1723812456283,3.87983,2577.5,2577.0,3.88046]
["bitfinex","ETHUSD",1723812456597,3.87983,2577.5,2576.9,3.0]
["bitfinex","ETHUSD",1723812456598,2.3642,2577.8,2576.9,4.076134]
["bitfinex","ETHUSD",1723812456823,3.87913,2577.9,2577.1,3.88023]
["bitfinex","ETHUSD",1723812457028,3.87913,2577.9,2577.2,3.0]
["bitfinex","ETHUSD",1723812457029,3.87936,2577.8,2577.2,3.0]
["bitfinex","ETHUSD",1723812457183,3.87936,2577.8,2577.2,6.88017]
["bitfinex","ETHUSD",1723812457381,3.87913,2577.9,2577.3,3.88002]
["bitfinex","ETHUSD",1723812457890,7.75835,2577.9,2577.3,3.88002]
["bitfinex","ETHUSD",1723812458200,3.87913,2577.9,2577.3,3.88002]
["bitfinex","ETHUSD",1723812458401,3.87948,2577.7,2577.2,3.0]
["bitfinex","ETHUSD",1723812459015,3.87948,2577.7,2577.0,3.0]
["bitfinex","ETHUSD",1723812459186,3.8797,2577.6,2577.1,0.688054]
["bitfinex","ETHUSD",1723812459377,6.19511,2577.5,2576.7,7.196952]
["bitfinex","ETHUSD",1723812459579,3.88036,2577.1,2576.5,3.88116]
["bitfinex","ETHUSD",1723812459776,3.88036,2577.1,2576.5,3.88112]
["bitfinex","ETHUSD",1723812460315,2.3153,2577.5,2576.3,3.88141]
["bitfinex","ETHUSD",1723812460316,3.88067,2576.9,2576.3,3.88141]
["bitfinex","ETHUSD",1723812460537,7.76141,2576.9,2576.4,0.388145]
["bitfinex","ETHUSD",1723812460721,3.88067,2576.9,2576.1,6.26894]
["bitfinex","ETHUSD",1723812461028,3.88067,2576.9,2576.3,3.88144]
["bitfinex","ETHUSD",1723812461276,3.88091,2576.8,2576.1,7.76349]
["bitfinex","ETHUSD",1723812461376,6.33897,2576.9,2576.1,3.88174]
["bitfinex","ETHUSD",1723812461377,3.88095,2576.7,2576.1,3.88174]
["bitfinex","ETHUSD",1723812461575,2.4583,2576.9,2575.8,3.88226]
["bitfinex","ETHUSD",1723812461576,3.88149,2576.4,2575.8,3.88226]
["bitfinex","ETHUSD",1723812462019,3.88101,2576.7,2575.9,3.88209]
["bitfinex","ETHUSD",1723812462339,3.88101,2576.7,2576.1,3.88174]
["bitfinex","ETHUSD",1723812462751,3.88101,2576.7,2575.9,3.88201]
["bitfinex","ETHUSD",1723812462752,3.88112,2576.6,2575.9,3.88201]
["bitfinex","ETHUSD",1723812462932,3.88101,2576.7,2575.9,0.776436]
["bitfinex","ETHUSD",1723812463250,6.339,2576.9,2575.9,3.8821]
["bitfinex","ETHUSD",1723812463394,6.339,2576.9,2575.5,1.018251]
["bitfinex","ETHUSD",1723812463395,2.4583,2576.9,2576.5,3.8812]
["bitfinex","ETHUSD",1723812463723,5.414,2577.5,2576.5,3.8812]
["bitfinex","ETHUSD",1723812463724,2.368,2577.2,2576.5,3.88111]
["bitfinex","ETHUSD",1723812463936,0.2368,2577.1,2576.0,2.9677]
["bitfinex","ETHUSD",1723812464118,0.2368,2577.1,2576.4,3.88136]
["bitfinex","ETHUSD",1723812464119,3.88058,2577.0,2576.4,3.88136]
["bitfinex","ETHUSD",1723812464350,3.88078,2576.8,2576.2,3.88167]
["bitfinex","ETHUSD",1723812464549,3.88078,2576.8,2576.3,3.0]
["bitfinex","ETHUSD",1723812464964,7.76167,2576.8,2576.3,3.0]
["bitfinex","ETHUSD",1723812465172,3.88078,2576.8,2576.3,3.0]
["bitfinex","ETHUSD",1723812465580,3.88139,2576.4,2575.8,3.88218]
["bitfinex","ETHUSD",1723812465933,3.88155,2576.3,2575.8,3.88218]
["bitfinex","ETHUSD",1723812466153,3.8817,2576.2,2575.6,3.88247]
["bitfinex","ETHUSD",1723812466435,2.3196,2576.1,2575.4,3.88279]
["bitfinex","ETHUSD",1723812466686,0.388139,2576.4,2575.5,0.388279]
["bitfinex","ETHUSD",1723812466687,6.589179,2576.4,2575.5,0.388279]
["bitfinex","ETHUSD",1723812466990,6.20104,2576.4,2575.8,3.88228]
["bitfinex","ETHUSD",1723812467191,2.3196,2576.4,2575.9,3.88211]
["bitfinex","ETHUSD",1723812467351,7.76234,2576.6,2575.9,3.88211]
["bitfinex","ETHUSD",1723812467352,3.88117,2576.6,2575.9,0.388228]
["bitfinex","ETHUSD",1723812467682,3.88117,2576.6,2575.5,2.4736]
["bitfinex","ETHUSD",1723812467683,2.3809,2576.8,2576.0,0.4270508]
["bitfinex","ETHUSD",1723812467838,2.3809,2576.8,2575.5,2.4736]
["bitfinex","ETHUSD",1723812467839,2.3809,2576.8,2576.2,3.88159]
["bitfinex","ETHUSD",1723812468058,3.88063,2576.9,2576.3,0.388159]
["bitfinex","ETHUSD",1723812468263,3.88134,2576.5,2575.6,3.0]
["bitfinex","ETHUSD",1723812468509,2.3817,2576.6,2576.0,3.88194]
["bitfinex","ETHUSD",1723812468685,2.4137,2576.9,2576.4,3.88137]
["bitfinex","ETHUSD",1723812468884,3.88083,2576.8,2576.5,0.776288]
["bitfinex","ETHUSD",1723812469221,6.29441,2576.9,2576.2,3.88159]
["bitfinex","ETHUSD",1723812469362,6.29441,2576.9,2576.3,3.88152]
["bitfinex","ETHUSD",1723812469666,6.29441,2576.9,2576.2,0.388175]
["bitfinex","ETHUSD",1723812469667,2.4137,2576.9,2576.5,3.88112]
["bitfinex","ETHUSD",1723812469867,6.25037,2577.2,2576.6,3.88107]
["bitfinex","ETHUSD",1723812470091,2.3701,2577.2,2576.7,3.88081]
["bitfinex","ETHUSD",1723812470292,7.75961,2577.5,2576.9,3.88053]
["bitfinex","ETHUSD",1723812470505,3.87979,2577.5,2576.9,3.88053]
["bitfinex","ETHUSD",1723812470800,3.87979,2577.5,2576.7,7.76169]
["bitfinex","ETHUSD",1723812471000,3.87979,2577.5,2576.7,4.656979]
["bitfinex","ETHUSD",1723812471409,3.88002,2577.3,2576.7,4.656979]
["bitfinex","ETHUSD",1723812471715,3.8802,2577.2,2576.7,0.776169]
["bitfinex","ETHUSD",1723812471920,3.8806,2577.0,2576.3,7.76287]
["bitfinex","ETHUSD",1723812472068,3.8807,2576.9,2576.2,4.495452]
["bitfinex","ETHUSD",1723812472266,3.8807,2576.9,2576.3,3.88151]
["bitfinex","ETHUSD",1723812473033,3.88044,2577.1,2576.3,4.9448042]
["bitfinex","ETHUSD",1723812473309,3.88071,2576.9,2576.3,4.9448042]
["bitfinex","ETHUSD",1723812473522,3.88079,2576.8,2576.3,3.88151]
["bitfinex","ETHUSD",1723812473703,3.88048,2577.0,2576.4,3.88136]
["bitfinex","ETHUSD",1723812474023,6.17326,2577.4,2576.7,3.88089]
["bitfinex","ETHUSD",1723812474165,3.88002,2577.3,2576.8,0.388089]
["bitfinex","ETHUSD",1723812474371,3.88002,2577.3,2576.7,3.88089]
["bitfinex","ETHUSD",1723812474625,6.17326,2577.4,2576.8,3.88076]
["bitfinex","ETHUSD",1723812474768,3.87965,2577.6,2576.9,3.88048]
["bitfinex","ETHUSD",1723812474970,3.87965,2577.6,2576.4,2.3812]
["bitfinex","ETHUSD",1723812474971,3.88008,2577.3,2576.6,3.88094]
["bitfinex","ETHUSD",1723812475205,1.01035,2577.6,2576.6,3.88094]
["bitfinex","ETHUSD",1723812475519,6.33659,2577.2,2576.4,3.88128]
["bitfinex","ETHUSD",1723812475736,0.12822036,2577.1,2576.5,3.88122]
["bitfinex","ETHUSD",1723812475893,6.33659,2577.2,2576.5,3.88122]
["bitfinex","ETHUSD",1723812476226,3.88048,2577.0,2576.2,3.88157]
["bitfinex","ETHUSD",1723812476370,3.6038331,2577.5,2576.6,3.88105]
["bitfinex","ETHUSD",1723812476570,0.12820927,2577.4,2576.8,3.88066]
["bitfinex","ETHUSD",1723812476772,0.12820927,2577.4,2576.3,2.2836]
["bitfinex","ETHUSD",1723812476773,3.88036,2577.1,2576.3,2.2836]
["bitfinex","ETHUSD",1723812477019,3.88036,2577.1,2576.5,3.88114]
["bitfinex","ETHUSD",1723812477230,4.62907472,2577.0,2576.3,3.88141]
["bitfinex","ETHUSD",1723812477376,0.620346,2577.0,2576.4,3.88136]
["bitfinex","ETHUSD",1723812477580,3.88036,2577.1,2576.4,3.88136]
["bitfinex","ETHUSD",1723812477774,2.3231,2577.2,2576.4,3.88136]
["bitfinex","ETHUSD",1723812478020,4.0085744,2577.1,2576.4,7.7626]
["bitfinex","ETHUSD",1723812478219,3.88072,2576.9,2576.2,3.8816]
["bitfinex","ETHUSD",1723812478480,3.88072,2576.9,2575.9,3.0]
["bitfinex","ETHUSD",1723812478668,3.88072,2576.9,2575.8,0.47157231]
["bitfinex","ETHUSD",1723812478669,0.12823822,2576.8,2576.3,3.88149]
["bitfinex","ETHUSD",1723812478872,0.776129,2576.8,2576.3,3.88149]
["bitfinex","ETHUSD",1723812479119,0.776129,2576.8,2576.4,3.88138]
["bitfinex","ETHUSD",1723812479283,1.02117844,2577.1,2576.4,3.88138]
["bitfinex","ETHUSD",1723812479487,0.12822997,2577.0,2576.4,3.88138]
["bitfinex","ETHUSD",1723812479820,1.02117844,2577.1,2576.5,3.88113]
["bitfinex","ETHUSD",1723812479978,6.20335,2577.2,2576.4,3.88138]
["bitfinex","ETHUSD",1723812479979,0.85068297,2577.0,2576.4,3.88138]
["bitfinex","ETHUSD",1723812480179,3.88116,2576.6,2576.0,3.8819]
["bitfinex","ETHUSD",1723812480424,0.5163702,2576.5,2575.6,3.8825]
["bitfinex","ETHUSD",1723812480645,3.88161,2576.3,2575.6,3.8825]
["bitfinex","ETHUSD",1723812480855,3.88161,2576.3,2575.6,7.76498]
["bitfinex","ETHUSD",1723812480856,0.1282542,2576.2,2575.6,7.76498]
["bitfinex","ETHUSD",1723812481165,0.388116,2576.5,2575.9,3.88212]
["bitfinex","ETHUSD",1723812481452,3.8817,2576.2,2575.5,3.8826]
["bitfinex","ETHUSD",1723812481590,3.88197,2576.1,2575.5,3.8826]
["bitfinex","ETHUSD",1723812481793,3.88197,2576.1,2575.3,3.88303]
["bitfinex","ETHUSD",1723812481794,3.88206,2576.0,2575.3,7.76596]
["bitfinex","ETHUSD",1723812481994,6.37256,2576.0,2575.3,3.88293]
["bitfinex","ETHUSD",1723812482400,10.25467,2576.0,2575.3,3.88293]
["bitfinex","ETHUSD",1723812482597,10.25467,2576.0,2575.6,3.88256]
["bitfinex","ETHUSD",1723812482598,2.4905,2576.0,2575.6,3.88256]
["bitfinex","ETHUSD",1723812482941,3.88223,2575.9,2575.2,3.8831]
["bitfinex","ETHUSD",1723812483254,3.88223,2575.9,2575.0,7.76679]
["bitfinex","ETHUSD",1723812483255,4.13128,2575.9,2575.0,7.76679]
["bitfinex","ETHUSD",1723812483559,4.13128,2575.9,2575.2,3.88309]
["bitfinex","ETHUSD",1723812483834,4.13128,2575.9,2575.1,3.88325]
["bitfinex","ETHUSD",1723812483835,3.8823,2575.8,2575.1,3.88325]
["bitfinex","ETHUSD",1723812484040,4.13128,2575.9,2575.3,3.88303]
["bitfinex","ETHUSD",1723812484242,2.4905,2576.0,2575.4,3.88287]
["bitfinex","ETHUSD",1723812484614,6.37248,2576.0,2575.4,3.88287]
["bitfinex","ETHUSD",1723812484818,2.4905,2576.0,2575.6,3.88251]
["bitfinex","ETHUSD",1723812485196,6.27989,2576.3,2575.5,3.88269]
["bitfinex","ETHUSD",1723812485500,6.27989,2576.3,2575.7,3.88239]
["bitfinex","ETHUSD",1723812485824,2.3983,2576.3,2575.7,3.88234]
["bitfinex","ETHUSD",1723812486159,2.3089,2576.6,2576.1,3.88173]
["bitfinex","ETHUSD",1723812486655,2.3089,2576.6,2576.2,3.88167]
["bitfinex","ETHUSD",1723812486955,2.3089,2576.6,2576.3,3.88152]
["bitfinex","ETHUSD",1723812487096,6.3557,2576.9,2576.3,3.88152]
["bitfinex","ETHUSD",1723812487295,6.3557,2576.9,2575.8,2.3376]
["bitfinex","ETHUSD",1723812487296,2.475,2576.9,2576.4,3.88137]
["bitfinex","ETHUSD",1723812487501,3.87962,2577.6,2575.8,2.7274]
["bitfinex","ETHUSD",1723812487502,6.35432,2577.8,2576.9,3.88052]
["bitfinex","ETHUSD",1723812487707,4.00771067,2577.7,2577.1,3.88031]
["bitfinex","ETHUSD",1723812488016,0.12820067,2577.6,2577.1,3.88031]
["bitfinex","ETHUSD",1723812488217,1.04902313,2577.6,2577.1,3.88031]
["bitfinex","ETHUSD",1723812489459,2.475,2577.8,2577.0,3.88039]
["bitfinex","ETHUSD",1723812489744,2.475,2577.8,2576.7,3.0]
["bitfinex","ETHUSD",1723812489903,3.60449932,2578.3,2576.4,3.88132]
["bitfinex","ETHUSD",1723812489904,6.26881,2577.2,2576.4,3.88132]
["bitfinex","ETHUSD",1723812490253,6.26881,2577.2,2576.0,4.27174]
["bitfinex","ETHUSD",1723812490254,3.88064,2576.9,2576.2,3.88157]
["bitfinex","ETHUSD",1723812490401,3.88094,2576.7,2576.1,3.0]
["bitfinex","ETHUSD",1723812490605,3.88063,2576.9,2576.3,3.88153]
["bitfinex","ETHUSD",1723812490804,3.88063,2576.9,2576.2,7.76314]
["bitfinex","ETHUSD",1723812491146,3.88133,2576.5,2575.8,3.88215]
["bitfinex","ETHUSD",1723812491514,0.12826062,2576.4,2575.8,3.88215]
["bitfinex","ETHUSD",1723812491703,3.88133,2576.5,2575.8,3.88215]
["bitfinex","ETHUSD",1723812491904,3.88133,2576.5,2575.6,4.27228]
["bitfinex","ETHUSD",1723812492158,0.388133,2576.4,2575.8,3.88219]
["bitfinex","ETHUSD",1723812492368,2.4535,2576.8,2576.2,3.88159]
["bitfinex","ETHUSD",1723812492708,3.0,2577.2,2576.4,3.88123]
["bitfinex","ETHUSD",1723812492709,9.18905,2577.2,2576.4,3.88123]
["bitfinex","ETHUSD",1723812493014,3.88051,2577.0,2576.3,3.88153]
["bitfinex","ETHUSD",1723812493405,3.88051,2577.0,2576.3,7.76297]
["bitfinex","ETHUSD",1723812493728,0.918905,2577.1,2576.3,3.88144]
["bitfinex","ETHUSD",1723812493939,0.918905,2577.1,2576.5,3.88121]
["bitfinex","ETHUSD",1723812494252,2.3088,2577.2,2576.8,3.88068]
["bitfinex","ETHUSD",1723812494481,6.37384,2577.6,2576.9,3.88049]
["bitfinex","ETHUSD",1723812494685,3.87997,2577.4,2576.7,7.76163]
["bitfinex","ETHUSD",1723812494982,0.12820866,2577.5,2576.8,3.88071]
["bitfinex","ETHUSD",1723812494983,0.637384,2577.5,2576.8,3.88071]
["bitfinex","ETHUSD",1723812495279,3.88018,2577.2,2576.6,3.88095]
["bitfinex","ETHUSD",1723812495481,3.88012,2577.3,2576.6,3.88095]
["bitfinex","ETHUSD",1723812495837,0.12822116,2577.2,2576.6,3.88095]
["bitfinex","ETHUSD",1723812496069,4.00864596,2577.1,2576.4,3.88128]
["bitfinex","ETHUSD",1723812496266,3.88042,2577.1,2576.5,3.88123]
["bitfinex","ETHUSD",1723812496837,3.87996,2577.4,2576.7,3.88092]
["bitfinex","ETHUSD",1723812497088,8.00903,2577.5,2576.9,3.88062]
["bitfinex","ETHUSD",1723812497253,8.00903,2577.5,2576.7,7.76172]
["bitfinex","ETHUSD",1723812497254,0.12820799,2577.4,2576.7,7.76172]
["bitfinex","ETHUSD",1723812497580,1.050323,2577.4,2576.8,3.88074]
["bitfinex","ETHUSD",1723812497997,4.12919,2577.5,2576.9,3.88052]
["bitfinex","ETHUSD",1723812498284,0.12820511,2577.4,2576.9,3.88052]
["bitfinex","ETHUSD",1723812498478,3.87977,2577.5,2576.9,3.88052]
["bitfinex","ETHUSD",1723812498688,0.12820903,2577.4,2576.9,3.88052]
["bitfinex","ETHUSD",1723812498912,3.88028,2577.2,2576.3,0.3898]
["bitfinex","ETHUSD",1723812499099,3.88039,2577.1,2576.5,3.88114]
["bitfinex","ETHUSD",1723812499382,2.4591,2577.1,2576.5,3.88114]
["bitfinex","ETHUSD",1723812499589,2.4591,2577.1,2576.7,3.8809]
["bitfinex","ETHUSD",1723812499773,2.4591,2577.4,2576.3,0.3898]
["bitfinex","ETHUSD",1723812500087,2.4591,2577.4,2576.6,3.88103]
["bitfinex","ETHUSD",1723812500088,6.33906,2577.4,2576.6,3.88103]
["bitfinex","ETHUSD",1723812500390,3.88004,2577.3,2576.6,3.88094]
["bitfinex","ETHUSD",1723812500589,4.901931,2577.3,2576.7,3.88084]
["bitfinex","ETHUSD",1723812501283,2.4591,2577.4,2577.0,3.88039]
["bitfinex","ETHUSD",1723812501489,2.4591,2577.4,2576.8,3.88066]
["bitfinex","ETHUSD",1723812501653,2.4591,2577.4,2576.8,4.268726]
["bitfinex","ETHUSD",1723812501835,2.4591,2577.4,2577.0,3.88046]
["bitfinex","ETHUSD",1723812502043,5.43558944,2578.2,2577.5,3.87962]
["bitfinex","ETHUSD",1723812502044,2.3926,2577.8,2577.5,3.87962]
["bitfinex","ETHUSD",1723812502254,2.3926,2578.2,2577.6,4.267532]
["bitfinex","ETHUSD",1723812502455,0.12817526,2578.1,2577.4,3.87977]
["bitfinex","ETHUSD",1723812502681,2.63186,2578.2,2577.6,3.87955]
["bitfinex","ETHUSD",1723812502873,3.8791,2578.0,2577.4,3.87977]
["bitfinex","ETHUSD",1723812503179,6.2504,2577.6,2576.8,4.27057]
["bitfinex","ETHUSD",1723812503355,3.88018,2577.2,2576.4,3.88125]
["bitfinex","ETHUSD",1723812503574,4.268198,2577.2,2576.4,3.88125]
["bitfinex","ETHUSD",1723812503769,3.88048,2577.0,2576.4,3.78125]
["bitfinex","ETHUSD",1723812503970,2.3708,2577.1,2576.4,3.78125]
["bitfinex","ETHUSD",1723812504171,2.3708,2577.1,2575.9,6.53037]
["bitfinex","ETHUSD",1723812504172,2.3708,2577.1,2576.8,3.88074]
["bitfinex","ETHUSD",1723812504370,2.3708,2577.1,2576.6,3.881]
["bitfinex","ETHUSD",1723812504585,2.3708,2577.1,2576.6,7.76194]
["bitfinex","ETHUSD",1723812504892,2.3708,2577.1,2576.2,3.88164]
["bitfinex","ETHUSD",1723812505058,2.2672,2577.4,2576.9,3.88054]
["bitfinex","ETHUSD",1723812505254,2.2672,2577.7,2576.6,2.44880623]
["bitfinex","ETHUSD",1723812505446,2.2672,2577.7,2577.1,3.88024]
["bitfinex","ETHUSD",1723812505696,2.881856,2577.7,2577.2,3.8801]
["bitfinex","ETHUSD",1723812505903,2.2842,2578.0,2576.8,3.88074]
["bitfinex","ETHUSD",1723812506212,8.25973245,2578.4,2577.7,3.87941]
["bitfinex","ETHUSD",1723812506534,2.4912713,2578.3,2577.8,3.87919]
["bitfinex","ETHUSD",1723812506688,2.3631,2578.3,2577.7,3.87929]
["bitfinex","ETHUSD",1723812506879,0.24912713,2578.2,2577.7,3.87929]
["bitfinex","ETHUSD",1723812507075,2.3631,2578.3,2577.8,3.87924]
["bitfinex","ETHUSD",1723812507338,2.3631,2578.3,2577.7,3.87929]
["bitfinex","ETHUSD",1723812508618,2.3631,2578.3,2577.9,3.87899]
["bitfinex","ETHUSD",1723812508816,2.3631,2578.3,2577.3,0.27451]
["bitfinex","ETHUSD",1723812509132,2.3631,2578.3,2577.7,3.87934]
["bitfinex","ETHUSD",1723812509296,2.3631,2578.3,2577.9,3.87912]
["bitfinex","ETHUSD",1723812509625,3.87814,2578.6,2577.3,3.66431]
["bitfinex","ETHUSD",1723812509626,2.4975,2578.6,2578.0,3.87892]
["bitfinex","ETHUSD",1723812509780,3.87835,2578.5,2577.8,3.87918]
["bitfinex","ETHUSD",1723812510115,4.12799,2578.5,2577.6,3.87949]
["bitfinex","ETHUSD",1723812510413,4.12799,2578.5,2577.7,3.87938]
["bitfinex","ETHUSD",1723812510414,3.87839,2578.4,2577.7,3.87938]
["bitfinex","ETHUSD",1723812510579,3.87839,2578.4,2577.6,3.87944]
["bitfinex","ETHUSD",1723812510780,0.24975,2578.5,2577.8,3.87918]
["bitfinex","ETHUSD",1723812510978,6.37563,2578.6,2577.8,3.87918]
["bitfinex","ETHUSD",1723812511180,6.37563,2578.6,2577.9,3.87904]
["bitfinex","ETHUSD",1723812511387,2.4975,2578.6,2577.9,3.87904]
["bitfinex","ETHUSD",1723812511675,2.4975,2578.6,2578.1,3.87872]
["bitfinex","ETHUSD",1723812512075,2.4975,2578.6,2578.1,7.75746]
["bitfinex","ETHUSD",1723812512303,3.135034,2578.6,2578.0,3.87897]
["bitfinex","ETHUSD",1723812512564,7.013184,2578.6,2577.9,3.87903]
["bitfinex","ETHUSD",1723812512734,10.25382,2578.6,2577.9,3.87903]
["bitfinex","ETHUSD",1723812513230,6.37565,2578.6,2577.9,3.87903]
["bitfinex","ETHUSD",1723812513429,6.37565,2578.6,2577.6,0.3382451]
["bitfinex","ETHUSD",1723812513430,3.87838,2578.4,2577.7,3.8793]
["bitfinex","ETHUSD",1723812513793,3.135065,2578.6,2578.1,3.87868]
["bitfinex","ETHUSD",1723812513989,3.0,2578.9,2577.6,0.3382451]
["bitfinex","ETHUSD",1723812513990,2.4061,2578.9,2578.4,3.87826]
["bitfinex","ETHUSD",1723812514220,2.4061,2578.9,2578.4,4.266086]
["bitfinex","ETHUSD",1723812514444,2.4061,2578.9,2578.4,3.87826]
["bitfinex","ETHUSD",1723812514592,2.4061,2578.9,2578.4,3.87824]
["bitfinex","ETHUSD",1723812515438,6.28372,2578.9,2578.2,7.75712]
["bitfinex","ETHUSD",1723812515642,2.4061,2578.9,2578.4,3.87828]
["bitfinex","ETHUSD",1723812516135,2.4061,2578.9,2578.4,7.75655]
["bitfinex","ETHUSD",1723812516288,2.4061,2578.9,2578.4,3.87827]
["bitfinex","ETHUSD",1723812516824,6.28372,2578.9,2578.2,3.87854]
["bitfinex","ETHUSD",1723812516994,2.4061,2578.9,2578.2,0.387854]
["bitfinex","ETHUSD",1723812517190,6.28328,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1723812517505,2.4061,2579.2,2578.7,3.8779]
["bitfinex","ETHUSD",1723812517704,2.4061,2579.2,2578.5,3.8782]
["bitfinex","ETHUSD",1723812517705,6.28327,2579.2,2578.5,7.75624]
["bitfinex","ETHUSD",1723812517896,2.4061,2579.2,2578.5,4.26598]
["bitfinex","ETHUSD",1723812518082,2.4061,2579.2,2578.7,3.87781]
["bitfinex","ETHUSD",1723812518918,2.4061,2579.2,2578.5,4.26598]
["bitfinex","ETHUSD",1723812519123,2.4061,2579.2,2578.7,3.87788]
["bitfinex","ETHUSD",1723812519327,6.28327,2579.2,2578.5,8.1441]
["bitfinex","ETHUSD",1723812519493,2.4061,2579.2,2578.6,3.87798]
["bitfinex","ETHUSD",1723812519691,2.4061,2579.2,2578.5,4.26594]
["bitfinex","ETHUSD",1723812519966,6.911622,2579.2,2578.6,3.87806]
["bitfinex","ETHUSD",1723812520225,6.911622,2579.2,2578.5,3.87812]
["bitfinex","ETHUSD",1723812520427,6.28331,2579.2,2578.5,3.87812]
["bitfinex","ETHUSD",1723812520789,6.28331,2579.2,2578.6,3.87806]
["bitfinex","ETHUSD",1723812521006,2.4061,2579.2,2578.6,3.87806]
["bitfinex","ETHUSD",1723812521637,2.4061,2579.2,2578.7,3.8778]
["bitfinex","ETHUSD",1723812522138,2.4061,2579.2,2578.8,3.87767]
["bitfinex","ETHUSD",1723812522307,2.4061,2579.2,2578.7,3.87782]
["bitfinex","ETHUSD",1723812522689,2.4061,2579.2,2578.8,3.87776]
["bitfinex","ETHUSD",1723812523330,3.87687,2579.4,2578.9,3.87761]
["bitfinex","ETHUSD",1723812523507,2.4676,2579.5,2578.9,3.87761]
["bitfinex","ETHUSD",1723812523713,3.87704,2579.3,2578.7,4.265582]
["bitfinex","ETHUSD",1723812524004,3.87696,2579.4,2578.7,4.265582]
["bitfinex","ETHUSD",1723812524204,3.87691,2579.4,2578.2,0.426858]
["bitfinex","ETHUSD",1723812524535,2.4513,2578.8,2578.1,3.87874]
["bitfinex","ETHUSD",1723812524734,6.32914,2578.8,2577.6,6.35281]
["bitfinex","ETHUSD",1723812524910,2.4513,2578.8,2578.1,3.87881]
["bitfinex","ETHUSD",1723812525319,3.87795,2578.7,2578.1,3.87881]
["bitfinex","ETHUSD",1723812525650,3.87795,2578.7,2578.1,3.87874]
["bitfinex","ETHUSD",1723812525811,3.87834,2578.5,2577.6,2.4733]
["bitfinex","ETHUSD",1723812526014,2.4513,2578.8,2578.3,3.87847]
["bitfinex","ETHUSD",1723812526408,2.4513,2578.8,2578.3,0.387847]
["bitfinex","ETHUSD",1723812526504,3.87735,2579.1,2578.5,3.87812]
["bitfinex","ETHUSD",1723812527109,2.4609,2579.2,2578.5,3.87812]
["bitfinex","ETHUSD",1723812527482,2.4609,2579.5,2578.8,3.87766]
["bitfinex","ETHUSD",1723812527760,3.61372047,2580.1,2579.1,3.87726]
["bitfinex","ETHUSD",1723812527761,2.4237,2579.8,2579.1,3.87726]
["bitfinex","ETHUSD",1723812528057,6.29999,2579.8,2578.9,3.87755]
["bitfinex","ETHUSD",1723812528264,0.629999,2579.7,2578.9,3.87753]
["bitfinex","ETHUSD",1723812528564,10.17639,2579.8,2578.9,3.87753]
["bitfinex","ETHUSD",1723812528565,2.4237,2579.8,2579.0,3.0]
["bitfinex","ETHUSD",1723812528763,3.87642,2579.7,2579.0,3.0]
["bitfinex","ETHUSD",1723812529060,3.87673,2579.5,2578.9,6.87752]
["bitfinex","ETHUSD",1723812529261,3.87642,2579.7,2579.1,3.87732]
["bitfinex","ETHUSD",1723812529526,2.4237,2579.8,2579.1,3.87732]
["bitfinex","ETHUSD",1723812529620,2.4237,2579.8,2578.6,0.55]
["bitfinex","ETHUSD",1723812529621,0.75807444,2579.7,2578.6,0.55]
["bitfinex","ETHUSD",1723812529970,0.12808544,2579.6,2578.5,3.55]
["bitfinex","ETHUSD",1723812530272,0.12808544,2579.6,2578.9,3.87751]
["bitfinex","ETHUSD",1723812530476,3.87697,2579.4,2578.7,3.87786]
["bitfinex","ETHUSD",1723812530786,3.87727,2579.2,2578.6,3.87805]
["bitfinex","ETHUSD",1723812530979,0.12808544,2579.1,2578.6,3.87805]
["bitfinex","ETHUSD",1723812531178,0.12808544,2579.1,2578.6,7.7561]
["bitfinex","ETHUSD",1723812531342,3.87698,2579.4,2578.7,3.87791]
["bitfinex","ETHUSD",1723812531343,7.75397,2579.4,2578.7,3.87791]
["bitfinex","ETHUSD",1723812531678,2.3906,2579.5,2579.0,3.87738]
["bitfinex","ETHUSD",1723812531832,2.3906,2579.5,2578.8,3.87762]
["bitfinex","ETHUSD",1723812531833,0.12810494,2579.4,2578.8,3.87762]
["bitfinex","ETHUSD",1723812532050,0.63953549,2579.4,2578.8,3.87762]
["bitfinex","ETHUSD",1723812532237,0.12811378,2579.3,2578.8,3.87762]
["bitfinex","ETHUSD",1723812532466,0.12811633,2579.2,2578.8,3.87762]
["bitfinex","ETHUSD",1723812532655,0.12811637,2579.4,2578.8,3.87762]
["bitfinex","ETHUSD",1723812532838,0.12811547,2579.3,2578.8,7.75529]
["bitfinex","ETHUSD",1723812533048,0.626725,2579.4,2578.9,3.87759]
["bitfinex","ETHUSD",1723812533258,0.626725,2579.4,2578.8,3.87762]
["bitfinex","ETHUSD",1723812533259,0.12811345,2579.3,2579.0,3.87746]
["bitfinex","ETHUSD",1723812533448,2.3906,2579.5,2579.2,3.87716]
["bitfinex","ETHUSD",1723812533830,2.3906,2579.5,2579.0,3.87734]
["bitfinex","ETHUSD",1723812534533,4.00506172,2579.4,2578.8,3.87773]
["bitfinex","ETHUSD",1723812534743,0.12810172,2579.3,2578.8,3.87773]
["bitfinex","ETHUSD",1723812534926,3.87719,2579.2,2578.5,3.0]
["bitfinex","ETHUSD",1723812535126,3.87787,2578.8,2578.2,3.87859]
["bitfinex","ETHUSD",1723812535463,3.87787,2578.8,2578.0,3.87892]
["bitfinex","ETHUSD",1723812535464,2.38924061,2578.7,2578.0,3.87887]
["bitfinex","ETHUSD",1723812535665,2.2611,2578.7,2578.2,3.87865]
["bitfinex","ETHUSD",1723812536225,2.2928,2579.1,2578.5,3.87816]
["bitfinex","ETHUSD",1723812536459,0.12812618,2579.0,2578.8,3.87769]
["bitfinex","ETHUSD",1723812536641,2.2928,2579.1,2578.6,3.87795]
["bitfinex","ETHUSD",1723812536842,2.2928,2579.1,2578.8,3.87764]
["bitfinex","ETHUSD",1723812537054,6.27764,2579.4,2578.8,3.87764]
["bitfinex","ETHUSD",1723812537367,0.75587301,2579.3,2578.8,3.87764]
["bitfinex","ETHUSD",1723812537547,0.12810901,2579.2,2578.8,3.87764]
["bitfinex","ETHUSD",1723812537870,0.12810901,2579.2,2578.4,3.87836]
["bitfinex","ETHUSD",1723812538049,0.12810901,2579.2,2578.6,3.87794]
["bitfinex","ETHUSD",1723812538250,0.12810901,2579.2,2578.7,3.87782]
["bitfinex","ETHUSD",1723812538456,3.87711,2579.3,2578.7,3.87782]
["bitfinex","ETHUSD",1723812538668,0.12811132,2579.2,2578.7,3.87782]
["bitfinex","ETHUSD",1723812538830,0.12811559,2579.1,2578.7,3.87782]
["bitfinex","ETHUSD",1723812539169,0.627764,2579.3,2578.7,3.87782]
["bitfinex","ETHUSD",1723812539377,0.12811292,2579.2,2578.8,3.87765]
["bitfinex","ETHUSD",1723812539691,2.4007,2579.4,2578.9,3.87761]
["bitfinex","ETHUSD",1723812539830,0.12810833,2579.3,2579.0,3.87742]
["bitfinex","ETHUSD",1723812540065,0.12811059,2579.2,2579.0,3.87742]
["bitfinex","ETHUSD",1723812540276,2.4007,2579.4,2578.7,7.75565]
["bitfinex","ETHUSD",1723812540432,3.87722,2579.2,2578.6,3.87795]
["bitfinex","ETHUSD",1723812540626,0.12810852,2579.1,2578.7,3.8779]
["bitfinex","ETHUSD",1723812540826,3.87717,2579.2,2578.5,3.8781]
["bitfinex","ETHUSD",1723812541071,3.87717,2579.2,2578.3,0.3629917]
["bitfinex","ETHUSD",1723812541072,6.24366,2579.0,2578.3,3.87843]
["bitfinex","ETHUSD",1723812541268,0.12811178,2578.9,2578.4,3.87827]
["bitfinex","ETHUSD",1723812541471,0.12811178,2578.9,2578.5,3.87813]
["bitfinex","ETHUSD",1723812541774,0.12811178,2578.9,2578.6,3.87806]
["bitfinex","ETHUSD",1723812542074,0.12811178,2578.9,2578.0,4.26684]
["bitfinex","ETHUSD",1723812542075,0.12811178,2578.9,2578.7,3.8778]
["bitfinex","ETHUSD",1723812542282,0.64057085,2579.3,2578.9,3.8776]
["bitfinex","ETHUSD",1723812542283,2.4381,2579.3,2578.9,3.8776]
["bitfinex","ETHUSD",1723812542491,7.48877391,2579.6,2578.3,6.24215]
["bitfinex","ETHUSD",1723812542492,2.4381,2579.6,2578.8,0.38778]
["bitfinex","ETHUSD",1723812542696,2.4381,2579.6,2579.3,3.87693]
["bitfinex","ETHUSD",1723812542829,0.12809568,2579.5,2579.3,7.75386]
["bitfinex","ETHUSD",1723812543029,2.4381,2579.6,2579.3,3.87693]
["bitfinex","ETHUSD",1723812543258,0.12808978,2579.5,2579.3,3.87693]
["bitfinex","ETHUSD",1723812543485,2.4381,2579.6,2578.9,0.62753251]
["bitfinex","ETHUSD",1723812543642,2.4381,2579.6,2578.9,3.87753]
["bitfinex","ETHUSD",1723812543643,0.12808816,2579.5,2578.9,3.87753]
["bitfinex","ETHUSD",1723812543849,6.55856,2579.6,2578.7,3.87784]
["bitfinex","ETHUSD",1723812543850,4.00495816,2579.4,2578.7,3.87778]
["bitfinex","ETHUSD",1723812544068,6.30695,2579.2,2578.5,7.75621]
["bitfinex","ETHUSD",1723812544251,0.12808816,2579.1,2578.5,3.8781]
["bitfinex","ETHUSD",1723812544457,0.12808816,2579.1,2578.5,7.75623]
["bitfinex","ETHUSD",1723812544774,1.15931798,2579.1,2578.7,3.87787]
["bitfinex","ETHUSD",1723812544942,0.12808816,2579.0,2578.7,3.87782]
["bitfinex","ETHUSD",1723812545147,2.4297,2579.2,2578.7,7.75565]
["bitfinex","ETHUSD",1723812545356,0.12811232,2579.1,2578.8,3.87775]
["bitfinex","ETHUSD",1723812545549,0.12811232,2579.0,2578.7,3.87782]
["bitfinex","ETHUSD",1723812545750,3.448054,2579.2,2578.7,3.87782]
["bitfinex","ETHUSD",1723812545974,0.47292136,2579.1,2578.7,3.87781]
["bitfinex","ETHUSD",1723812546183,3.448054,2579.2,2578.7,3.87781]
["bitfinex","ETHUSD",1723812546184,2.4297,2579.2,2578.7,3.87781]
["bitfinex","ETHUSD",1723812546483,3.85719085,2579.6,2579.2,3.87716]
["bitfinex","ETHUSD",1723812546484,2.4591,2579.5,2579.2,3.87716]
["bitfinex","ETHUSD",1723812546777,0.12809317,2579.4,2579.2,3.87708]
["bitfinex","ETHUSD",1723812546928,2.4591,2579.8,2579.3,3.87702]
["bitfinex","ETHUSD",1723812547130,0.87706256,2579.7,2579.3,3.87702]
["bitfinex","ETHUSD",1723812547371,0.12808947,2579.6,2579.3,3.87702]
["bitfinex","ETHUSD",1723812547674,0.12808947,2579.6,2579.4,3.87684]
["bitfinex","ETHUSD",1723812548064,0.12808947,2579.5,2579.3,3.87698]
["bitfinex","ETHUSD",1723812548269,0.12808787,2579.4,2579.2,3.87704]
["bitfinex","ETHUSD",1723812548573,0.12808911,2579.3,2579.1,3.8772]
["bitfinex","ETHUSD",1723812548726,10.21184,2579.8,2579.1,3.8772]
["bitfinex","ETHUSD",1723812548928,0.12809671,2579.7,2579.1,3.8772]
["bitfinex","ETHUSD",1723812549180,10.21182,2579.8,2579.1,3.8772]
["bitfinex","ETHUSD",1723812549181,0.12809671,2579.6,2579.1,3.8772]
["bitfinex","ETHUSD",1723812549530,0.12809671,2579.5,2579.1,3.8772]
["bitfinex","ETHUSD",1723812549631,0.12809671,2579.4,2579.2,3.87715]
["bitfinex","ETHUSD",1723812549837,2.4591,2579.8,2579.5,3.87671]
["bitfinex","ETHUSD",1723812550131,2.4591,2579.8,2579.0,2.4639]
["bitfinex","ETHUSD",1723812550132,0.12808213,2579.7,2579.3,3.87692]
["bitfinex","ETHUSD",1723812550333,0.12808213,2579.6,2578.9,3.87751]
["bitfinex","ETHUSD",1723812550569,3.87673,2579.5,2578.9,3.87751]
["bitfinex","ETHUSD",1723812550774,3.87673,2579.5,2578.5,0.3]
["bitfinex","ETHUSD",1723812550775,2.3287,2579.3,2578.5,0.3]
["bitfinex","ETHUSD",1723812550987,0.12809494,2579.2,2578.7,3.87783]
["bitfinex","ETHUSD",1723812551399,5.02636243,2579.2,2578.6,3.87792]
["bitfinex","ETHUSD",1723812551561,0.12809494,2579.1,2578.7,3.8779]
["bitfinex","ETHUSD",1723812552117,0.12809494,2579.0,2578.8,3.87764]
["bitfinex","ETHUSD",1723812552400,2.3287,2579.3,2578.8,3.87764]
["bitfinex","ETHUSD",1723812552735,3.87665,2579.6,2579.1,3.87732]
["bitfinex","ETHUSD",1723812552736,6.34515,2579.6,2579.1,3.87732]
["bitfinex","ETHUSD",1723812552999,0.12810013,2579.5,2579.1,3.87732]
["bitfinex","ETHUSD",1723812553296,0.12810013,2579.4,2579.1,3.87732]
["bitfinex","ETHUSD",1723812553498,0.12810013,2579.3,2579.0,3.87732]
["bitfinex","ETHUSD",1723812553792,0.659106,2579.5,2579.0,3.87732]
["bitfinex","ETHUSD",1723812553999,1.21619319,2579.4,2578.8,3.87769]
["bitfinex","ETHUSD",1723812554197,0.12810159,2579.3,2578.7,3.8778]
["bitfinex","ETHUSD",1723812554353,0.12810159,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1723812554562,0.12810159,2579.2,2578.9,3.87753]
["bitfinex","ETHUSD",1723812554780,0.12810159,2579.1,2578.9,3.87753]
["bitfinex","ETHUSD",1723812554976,5.28476779,2579.5,2578.9,3.87753]
["bitfinex","ETHUSD",1723812555223,0.54199254,2579.4,2578.9,3.87753]
["bitfinex","ETHUSD",1723812555416,0.54199254,2579.4,2578.8,3.87776]
["bitfinex","ETHUSD",1723812555417,0.54199254,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1723812555632,2.3051,2579.1,2578.6,3.87795]
["bitfinex","ETHUSD",1723812555931,0.12811354,2579.0,2578.6,3.87795]
["bitfinex","ETHUSD",1723812556222,0.12811354,2579.0,2578.6,7.75592]
["bitfinex","ETHUSD",1723812556429,0.12811354,2579.0,2578.8,3.87767]
["bitfinex","ETHUSD",1723812556589,0.12811354,2579.0,2578.8,7.75535]
["bitfinex","ETHUSD",1723812556931,0.12811354,2579.0,2578.6,7.75591]
["bitfinex","ETHUSD",1723812557092,0.12812054,2578.9,2578.6,3.87794]
["bitfinex","ETHUSD",1723812557281,2.3051,2579.1,2578.8,3.87776]
["bitfinex","ETHUSD",1723812557476,0.1281185,2579.0,2578.8,3.87776]
["bitfinex","ETHUSD",1723812557713,2.3051,2579.1,2578.6,3.87797]
["bitfinex","ETHUSD",1723812557960,4.0056631,2579.0,2578.4,3.87828]
["bitfinex","ETHUSD",1723812558126,4.41952601,2578.9,2578.3,0.3885]
["bitfinex","ETHUSD",1723812558303,0.1281131,2578.8,2578.4,3.87836]
["bitfinex","ETHUSD",1723812558482,6.1825,2579.1,2578.4,3.87836]
["bitfinex","ETHUSD",1723812558676,0.54191756,2579.0,2578.4,3.87829]
["bitfinex","ETHUSD",1723812559015,0.54191756,2579.0,2578.7,3.87782]
["bitfinex","ETHUSD",1723812559016,0.12813318,2578.9,2578.7,3.87782]
["bitfinex","ETHUSD",1723812559217,2.3051,2579.1,2578.7,3.87782]
["bitfinex","ETHUSD",1723812559392,0.12811625,2579.0,2578.7,3.87782]
["bitfinex","ETHUSD",1723812559590,0.12811625,2578.9,2578.8,3.87777]
["bitfinex","ETHUSD",1723812560327,0.12811625,2578.9,2578.6,3.87794]
["bitfinex","ETHUSD",1723812560488,6.18245,2579.1,2578.6,3.87794]
["bitfinex","ETHUSD",1723812560831,0.54199056,2579.0,2578.4,3.87823]
["bitfinex","ETHUSD",1723812561108,6.800662,2579.1,2578.2,0.3885]
["bitfinex","ETHUSD",1723812561109,3.87777,2578.8,2578.2,0.3885]
["bitfinex","ETHUSD",1723812561202,3.87777,2578.8,2577.7,0.79800747]
["bitfinex","ETHUSD",1723812561203,3.8786,2578.3,2577.7,0.79800747]
["bitfinex","ETHUSD",1723812561387,3.8789,2578.1,2577.5,2.02286374]
["bitfinex","ETHUSD",1723812561624,3.8789,2578.1,2577.5,3.87959]
["bitfinex","ETHUSD",1723812562030,2.3125,2578.2,2577.6,3.87954]
["bitfinex","ETHUSD",1723812562258,6.19118,2578.2,2577.6,3.87948]
["bitfinex","ETHUSD",1723812562462,2.3125,2578.2,2577.6,7.75895]
["bitfinex","ETHUSD",1723812562766,2.355,2578.6,2577.8,3.87923]
["bitfinex","ETHUSD",1723812562934,0.81736014,2578.5,2578.1,3.87871]
["bitfinex","ETHUSD",1723812563175,0.12815411,2578.4,2578.1,3.87871]
["bitfinex","ETHUSD",1723812563335,2.355,2578.6,2577.7,3.775895]
["bitfinex","ETHUSD",1723812563336,0.12816076,2578.3,2577.9,3.87902]
["bitfinex","ETHUSD",1723812563555,3.87823,2578.5,2577.9,3.87902]
["bitfinex","ETHUSD",1723812563753,0.54175943,2578.4,2577.9,3.87902]
["bitfinex","ETHUSD",1723812564050,2.4837,2578.9,2578.3,3.87848]
["bitfinex","ETHUSD",1723812564230,2.4837,2578.9,2578.0,3.07756621]
["bitfinex","ETHUSD",1723812564231,0.1281328,2578.8,2578.6,3.87795]
["bitfinex","ETHUSD",1723812564427,2.4408,2579.2,2578.7,3.8779]
["bitfinex","ETHUSD",1723812564650,0.54177312,2579.1,2578.7,3.87778]
["bitfinex","ETHUSD",1723812564855,2.4408,2579.2,2578.8,3.87767]
["bitfinex","ETHUSD",1723812565342,0.12811332,2579.1,2578.9,3.87752]
["bitfinex","ETHUSD",1723812565665,3.87694,2579.4,2578.5,3.0]
["bitfinex","ETHUSD",1723812565863,0.54176637,2579.3,2578.7,3.8779]
["bitfinex","ETHUSD",1723812566085,0.4136587,2579.2,2578.7,3.8779]
["bitfinex","ETHUSD",1723812566402,2.3626,2579.5,2579.0,3.87734]
["bitfinex","ETHUSD",1723812566678,0.1281,2579.4,2579.0,3.87734]
["bitfinex","ETHUSD",1723812566881,0.12810007,2579.3,2579.0,3.87734]
["bitfinex","ETHUSD",1723812567080,2.3626,2579.5,2579.1,3.8773]
["bitfinex","ETHUSD",1723812567283,0.54179249,2579.4,2579.3,3.87702]
["bitfinex","ETHUSD",1723812567601,3.61039828,2579.9,2579.3,3.87702]
["bitfinex","ETHUSD",1723812567602,2.3295,2579.8,2579.3,3.87702]
["bitfinex","ETHUSD",1723812567901,0.54182693,2579.7,2579.0,3.87735]
["bitfinex","ETHUSD",1723812568061,0.54182693,2579.7,2579.1,3.87724]
["bitfinex","ETHUSD",1723812568062,0.12809206,2579.6,2579.1,3.87724]
["bitfinex","ETHUSD",1723812568259,6.2058,2579.8,2579.2,3.87713]
["bitfinex","ETHUSD",1723812568478,0.54181072,2579.7,2579.2,3.87713]
["bitfinex","ETHUSD",1723812568798,0.54181072,2579.7,2579.0,3.87735]
["bitfinex","ETHUSD",1723812568799,0.54181072,2579.6,2579.0,3.87734]
["bitfinex","ETHUSD",1723812568996,0.12808561,2579.5,2579.0,3.87734]
["bitfinex","ETHUSD",1723812569182,0.75750238,2579.7,2579.0,3.87734]
["bitfinex","ETHUSD",1723812569496,0.54177843,2579.6,2579.2,3.87716]
["bitfinex","ETHUSD",1723812569748,0.12808922,2579.5,2579.2,3.87716]
["bitfinex","ETHUSD",1723812569902,0.75750238,2579.7,2579.2,3.87716]
["bitfinex","ETHUSD",1723812570056,5.50228585,2579.6,2578.6,3.0]
["bitfinex","ETHUSD",1723812570397,2.3295,2579.8,2578.9,3.87756]
["bitfinex","ETHUSD",1723812570398,0.12809417,2579.5,2578.9,3.87756]
["bitfinex","ETHUSD",1723812570607,0.128092,2579.4,2578.9,3.87756]
["bitfinex","ETHUSD",1723812570755,0.620584,2579.7,2578.9,3.87756]
["bitfinex","ETHUSD",1723812570955,0.54162212,2579.6,2579.1,3.87722]
["bitfinex","ETHUSD",1723812571185,0.12809679,2579.5,2579.1,4.264942]
["bitfinex","ETHUSD",1723812571521,6.20584,2579.8,2579.1,3.87722]
["bitfinex","ETHUSD",1723812571683,0.54166204,2579.7,2579.1,3.87722]
["bitfinex","ETHUSD",1723812571901,0.54166204,2579.6,2579.1,3.87722]
["bitfinex","ETHUSD",1723812572207,0.54166204,2579.5,2579.1,3.87722]
["bitfinex","ETHUSD",1723812572359,7.69004728,2579.8,2579.2,3.87716]
["bitfinex","ETHUSD",1723812572698,7.69004728,2579.8,2579.2,3.87712]
["bitfinex","ETHUSD",1723812572699,0.5417041,2579.7,2579.2,3.87712]
["bitfinex","ETHUSD",1723812572911,0.54170195,2579.6,2579.1,3.87722]
["bitfinex","ETHUSD",1723812573085,0.12809066,2579.5,2579.2,3.87707]
["bitfinex","ETHUSD",1723812573286,6.20584,2579.8,2579.2,3.87707]
["bitfinex","ETHUSD",1723812573479,0.54168088,2579.7,2579.1,3.87722]
["bitfinex","ETHUSD",1723812573803,0.12808611,2579.6,2579.2,3.87707]
["bitfinex","ETHUSD",1723812573960,7.57506883,2579.8,2579.2,3.87707]
["bitfinex","ETHUSD",1723812574268,0.54168158,2579.7,2579.2,3.87707]
["bitfinex","ETHUSD",1723812574470,7.57506883,2579.8,2579.3,3.87699]
["bitfinex","ETHUSD",1723812574471,0.1280862,2579.6,2579.3,3.87699]
["bitfinex","ETHUSD",1723812574684,2.3295,2579.8,2579.4,3.87678]
["bitfinex","ETHUSD",1723812574855,0.12808469,2579.7,2579.4,3.87678]
["bitfinex","ETHUSD",1723812575056,2.3295,2579.8,2579.4,3.87678]
["bitfinex","ETHUSD",1723812575299,0.12808158,2579.7,2579.5,3.87671]
["bitfinex","ETHUSD",1723812575487,2.3295,2579.8,2579.5,3.87671]
["bitfinex","ETHUSD",1723812575796,2.3295,2579.8,2578.9,6.87756]
["bitfinex","ETHUSD",1723812575797,0.12808323,2579.7,2579.1,3.87724]
["bitfinex","ETHUSD",1723812576006,0.54169888,2579.6,2579.1,3.87724]
["bitfinex","ETHUSD",1723812576305,2.3295,2579.8,2579.1,3.87724]
["bitfinex","ETHUSD",1723812576306,6.20588,2579.8,2579.2,3.87712]
["bitfinex","ETHUSD",1723812576454,0.54172903,2579.7,2579.2,3.87712]
["bitfinex","ETHUSD",1723812576657,6.20588,2579.8,2579.2,3.87712]
["bitfinex","ETHUSD",1723812576861,4.41817002,2579.7,2579.1,3.87721]
["bitfinex","ETHUSD",1723812577061,0.54173002,2579.6,2579.1,3.87721]
["bitfinex","ETHUSD",1723812577282,7.214072,2579.8,2579.2,3.87715]
["bitfinex","ETHUSD",1723812577477,0.54173796,2579.7,2579.2,3.87715]
["bitfinex","ETHUSD",1723812577694,0.12808852,2579.6,2579.2,3.87715]
["bitfinex","ETHUSD",1723812577890,6.20588,2579.8,2579.2,3.87715]
["bitfinex","ETHUSD",1723812578098,0.5417318,2579.7,2579.1,3.87721]
["bitfinex","ETHUSD",1723812578307,7.214049,2579.8,2579.2,3.87708]
["bitfinex","ETHUSD",1723812578470,0.54173012,2579.7,2579.1,3.87721]
["bitfinex","ETHUSD",1723812578677,6.20586,2579.8,2579.1,3.87721]
["bitfinex","ETHUSD",1723812578876,0.12808709,2579.7,2579.3,3.87699]
["bitfinex","ETHUSD",1723812579172,2.3295,2579.8,2579.5,3.87662]
["bitfinex","ETHUSD",1723812579500,2.3295,2579.8,2579.7,3.87641]
["bitfinex","ETHUSD",1723812579813,2.45757821,2579.8,2579.5,3.87662]
["bitfinex","ETHUSD",1723812580012,2.3295,2579.8,2579.5,3.87662]
["bitfinex","ETHUSD",1723812580171,2.3295,2579.8,2579.6,3.87648]
["bitfinex","ETHUSD",1723812580375,2.3295,2579.8,2579.7,3.87641]
["bitfinex","ETHUSD",1723812580576,2.4976,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1723812580817,0.54179262,2580.1,2579.7,3.87641]
["bitfinex","ETHUSD",1723812581060,0.54179262,2580.0,2579.7,3.87641]
["bitfinex","ETHUSD",1723812581321,2.4976,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1723812581322,3.134918,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1723812581488,0.12806986,2580.1,2579.9,3.8761]
["bitfinex","ETHUSD",1723812581691,2.4976,2580.2,2579.9,3.8761]
["bitfinex","ETHUSD",1723812581901,0.12806829,2580.1,2579.9,3.8761]
["bitfinex","ETHUSD",1723812582086,2.4976,2580.2,2579.9,3.8761]
["bitfinex","ETHUSD",1723812582282,0.12806637,2580.1,2579.9,3.8761]
["bitfinex","ETHUSD",1723812582519,2.4976,2580.2,2579.9,3.8761]
["bitfinex","ETHUSD",1723812582690,0.54220227,2580.1,2579.5,3.87663]
["bitfinex","ETHUSD",1723812583044,0.12806637,2580.0,2579.5,3.87662]
["bitfinex","ETHUSD",1723812583323,4.15772947,2580.1,2579.5,3.87664]
["bitfinex","ETHUSD",1723812583473,0.54224243,2580.0,2579.5,3.87664]
["bitfinex","ETHUSD",1723812583674,0.12807485,2579.9,2579.3,3.87693]
["bitfinex","ETHUSD",1723812583909,3.87643,2579.7,2579.1,3.87723]
["bitfinex","ETHUSD",1723812584097,0.54212229,2579.6,2578.8,3.87764]
["bitfinex","ETHUSD",1723812584294,0.54211015,2579.5,2578.9,3.87753]
["bitfinex","ETHUSD",1723812584469,3.87649,2579.7,2579.0,3.87736]
["bitfinex","ETHUSD",1723812584671,4.63106389,2579.6,2579.0,3.87736]
["bitfinex","ETHUSD",1723812584927,2.3873,2579.8,2578.9,3.87753]
["bitfinex","ETHUSD",1723812584928,2.3873,2579.8,2578.9,2.3708]
["bitfinex","ETHUSD",1723812585077,2.3873,2579.8,2579.5,3.8767]
["bitfinex","ETHUSD",1723812585277,2.3873,2579.8,2579.5,3.8766]
["bitfinex","ETHUSD",1723812585918,2.3873,2579.8,2579.5,7.75324]
["bitfinex","ETHUSD",1723812586414,2.3873,2579.8,2579.6,3.87656]
["bitfinex","ETHUSD",1723812586615,2.3873,2579.8,2579.5,3.8766]
["bitfinex","ETHUSD",1723812587917,2.3873,2579.8,2579.3,3.87688]
["bitfinex","ETHUSD",1723812588118,3.87644,2579.7,2579.1,6.87724]
["bitfinex","ETHUSD",1723812588419,3.87644,2579.7,2579.1,3.87723]
["bitfinex","ETHUSD",1723812588622,3.87644,2579.7,2579.1,7.75447]
["bitfinex","ETHUSD",1723812588817,2.3873,2579.8,2579.5,3.87664]
["bitfinex","ETHUSD",1723812589178,2.3873,2579.8,2579.6,3.87648]
["bitfinex","ETHUSD",1723812589523,2.4206,2580.2,2579.7,3.87639]
["bitfinex","ETHUSD",1723812589723,0.12807264,2580.1,2579.7,3.87639]
["bitfinex","ETHUSD",1723812589877,3.050221,2580.2,2579.5,7.75317]
["bitfinex","ETHUSD",1723812590080,3.050221,2580.2,2579.5,3.87658]
["bitfinex","ETHUSD",1723812590081,0.12806576,2580.1,2579.5,3.87658]
["bitfinex","ETHUSD",1723812590316,3.050221,2580.2,2579.7,3.87637]
["bitfinex","ETHUSD",1723812590317,0.12806892,2580.0,2579.7,3.87637]
["bitfinex","ETHUSD",1723812590524,2.4206,2580.2,2579.7,3.87633]
["bitfinex","ETHUSD",1723812590720,2.4206,2580.2,2579.5,3.87665]
["bitfinex","ETHUSD",1723812590721,6.9889831,2580.2,2579.5,3.87659]
["bitfinex","ETHUSD",1723812590877,0.12806869,2580.1,2579.5,3.87659]
["bitfinex","ETHUSD",1723812591079,6.9888531,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1723812591308,0.12806915,2580.1,2579.7,3.87641]
["bitfinex","ETHUSD",1723812591524,2.4206,2580.2,2579.7,3.87633]
["bitfinex","ETHUSD",1723812591721,0.12806925,2580.1,2579.7,3.87633]
["bitfinex","ETHUSD",1723812591928,0.12806925,2580.0,2579.3,3.87688]
["bitfinex","ETHUSD",1723812592095,0.12806925,2580.0,2579.5,3.87663]
["bitfinex","ETHUSD",1723812592568,0.12806925,2580.0,2579.6,3.87647]
["bitfinex","ETHUSD",1723812592730,3.05022,2580.2,2579.7,3.87632]
["bitfinex","ETHUSD",1723812593046,0.12806929,2580.1,2579.7,3.87632]
["bitfinex","ETHUSD",1723812593346,0.12806929,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1723812593941,2.4206,2580.2,2579.9,3.87611]
["bitfinex","ETHUSD",1723812594139,6.2168,2580.5,2579.9,3.87611]
["bitfinex","ETHUSD",1723812594348,6.2168,2580.5,2580.0,3.87594]
["bitfinex","ETHUSD",1723812594349,0.12805234,2580.4,2580.0,3.87594]
["bitfinex","ETHUSD",1723812594650,0.12805234,2580.3,2580.0,3.87594]
["bitfinex","ETHUSD",1723812594837,2.3415,2580.5,2580.0,3.87594]
["bitfinex","ETHUSD",1723812594838,0.12805234,2580.2,2580.0,3.87594]
["bitfinex","ETHUSD",1723812595054,2.3415,2580.5,2580.0,3.87588]
["bitfinex","ETHUSD",1723812595055,0.12805234,2580.1,2580.0,3.87588]
["bitfinex","ETHUSD",1723812595224,0.1280594,2580.1,2580.0,3.87588]
["bitfinex","ETHUSD",1723812595418,6.21674,2580.5,2579.8,7.7523]
["bitfinex","ETHUSD",1723812595617,0.12804847,2580.4,2580.1,3.87573]
["bitfinex","ETHUSD",1723812595816,0.12804847,2580.3,2580.1,3.87573]
["bitfinex","ETHUSD",1723812596030,0.12804847,2580.2,2580.1,3.87573]
["bitfinex","ETHUSD",1723812596213,0.12804847,2580.2,2580.1,4.650986]
["bitfinex","ETHUSD",1723812596214,0.12804617,2580.2,2580.1,4.650986]
["bitfinex","ETHUSD",1723812596410,2.2872,2581.0,2580.1,4.650986]
["bitfinex","ETHUSD",1723812596411,2.2872,2581.0,2580.6,3.87497]
["bitfinex","ETHUSD",1723812596738,2.2872,2581.0,2580.4,3.87528]
["bitfinex","ETHUSD",1723812596739,4.00266482,2580.9,2580.4,3.87528]
["bitfinex","ETHUSD",1723812596907,0.12802482,2580.8,2580.4,3.87528]
["bitfinex","ETHUSD",1723812597112,0.12802482,2580.8,2580.4,3.87527]
["bitfinex","ETHUSD",1723812597339,6.16171,2581.0,2580.4,3.87527]
["bitfinex","ETHUSD",1723812597559,3.875,2580.7,2580.1,3.0]
["bitfinex","ETHUSD",1723812597793,0.12803139,2580.9,2580.1,3.0]
["bitfinex","ETHUSD",1723812597794,2.2872,2581.0,2580.3,3.87548]
["bitfinex","ETHUSD",1723812597962,0.1280298,2580.9,2580.6,3.87496]
["bitfinex","ETHUSD",1723812598108,0.1280298,2580.8,2580.6,3.87496]
["bitfinex","ETHUSD",1723812598458,2.2872,2581.0,2580.6,3.87496]
["bitfinex","ETHUSD",1723812598756,2.2872,2581.0,2580.1,3.87573]
["bitfinex","ETHUSD",1723812598757,2.903346,2581.0,2579.9,0.3885]
["bitfinex","ETHUSD",1723812598969,3.87531,2580.5,2579.9,3.87611]
["bitfinex","ETHUSD",1723812599257,2.4998,2580.4,2579.6,0.8149473]
["bitfinex","ETHUSD",1723812599465,2.4998,2580.4,2580.1,3.87572]
["bitfinex","ETHUSD",1723812599615,3.87475,2580.9,2580.2,3.87562]
["bitfinex","ETHUSD",1723812599814,2.4913,2580.7,2580.0,4.263484]
["bitfinex","ETHUSD",1723812600071,0.1280354,2580.6,2580.1,3.87581]
["bitfinex","ETHUSD",1723812600305,0.1280354,2580.6,2580.0,3.87587]
["bitfinex","ETHUSD",1723812600306,4.0031454,2580.6,2580.0,3.87587]
["bitfinex","ETHUSD",1723812600507,0.1280354,2580.5,2580.0,4.263487]
["bitfinex","ETHUSD",1723812600817,2.4913,2580.7,2580.2,3.87557]
["bitfinex","ETHUSD",1723812600968,0.1280403,2580.6,2580.0,3.87587]
["bitfinex","ETHUSD",1723812601168,3.87546,2580.4,2579.8,3.87625]
["bitfinex","ETHUSD",1723812601368,3.87546,2580.4,2579.8,7.75243]
["bitfinex","ETHUSD",1723812601369,2.51365171,2580.3,2579.8,7.75243]
["bitfinex","ETHUSD",1723812601578,2.3856,2580.3,2579.9,3.87597]
["bitfinex","ETHUSD",1723812601784,3.876,2580.0,2579.4,3.87676]
["bitfinex","ETHUSD",1723812602024,2.38,2579.9,2579.4,3.87676]
["bitfinex","ETHUSD",1723812602308,3.876,2580.0,2579.2,3.87709]
["bitfinex","ETHUSD",1723812602309,0.23856,2580.3,2579.7,3.87629]
["bitfinex","ETHUSD",1723812602610,2.5080719,2580.2,2579.7,3.87629]
["bitfinex","ETHUSD",1723812602818,0.12806637,2580.1,2578.9,5.7985]
["bitfinex","ETHUSD",1723812602967,4.00412637,2580.0,2579.4,3.87675]
["bitfinex","ETHUSD",1723812603266,2.38,2580.2,2579.7,3.8763]
["bitfinex","ETHUSD",1723812603474,0.12806419,2580.1,2579.7,4.26393]
["bitfinex","ETHUSD",1723812603698,2.38,2580.2,2579.7,3.8763]
["bitfinex","ETHUSD",1723812603901,0.12806886,2580.1,2579.7,3.8763]
["bitfinex","ETHUSD",1723812604102,2.38,2580.2,2579.7,3.8763]
["bitfinex","ETHUSD",1723812604420,0.12806705,2580.1,2579.7,0.38763]
["bitfinex","ETHUSD",1723812604719,6.16568,2580.6,2580.1,3.87577]
["bitfinex","ETHUSD",1723812604867,0.12805435,2580.5,2579.9,3.87599]
["bitfinex","ETHUSD",1723812605122,0.12805207,2580.4,2580.3,3.8754]
["bitfinex","ETHUSD",1723812605313,2.2906,2580.6,2580.3,3.8754]
["bitfinex","ETHUSD",1723812605511,2.4404,2580.9,2580.3,4.650501]
["bitfinex","ETHUSD",1723812605713,0.12802568,2580.8,2580.3,3.8754]
["bitfinex","ETHUSD",1723812605872,2.4404,2580.9,2580.3,3.8754]
["bitfinex","ETHUSD",1723812606073,0.12803045,2580.8,2580.5,3.87517]
["bitfinex","ETHUSD",1723812606383,2.4404,2580.9,2580.6,3.87493]
["bitfinex","ETHUSD",1723812606584,2.4404,2580.9,2580.1,9.28575]
["bitfinex","ETHUSD",1723812606585,6.3151,2580.9,2580.1,3.87573]
["bitfinex","ETHUSD",1723812606797,3.87556,2580.3,2579.7,3.87631]
["bitfinex","ETHUSD",1723812607004,2.2798,2580.4,2579.7,3.87631]
["bitfinex","ETHUSD",1723812607005,6.15518,2580.4,2579.8,3.87618]
["bitfinex","ETHUSD",1723812607218,6.15518,2580.4,2579.5,3.87658]
["bitfinex","ETHUSD",1723812607219,0.12805888,2580.3,2579.5,3.87658]
["bitfinex","ETHUSD",1723812607382,2.895318,2580.4,2579.4,3.87686]
["bitfinex","ETHUSD",1723812607383,2.2798,2579.8,2579.4,3.87686]
["bitfinex","ETHUSD",1723812607810,6.15608,2579.8,2579.3,3.87692]
["bitfinex","ETHUSD",1723812607973,3.283029,2579.8,2579.0,0.93044065]
["bitfinex","ETHUSD",1723812608173,0.12808364,2579.7,2578.7,7.75566]
["bitfinex","ETHUSD",1723812608373,0.12808364,2579.7,2578.9,3.8776]
["bitfinex","ETHUSD",1723812608374,4.00474364,2579.6,2578.9,3.8776]
["bitfinex","ETHUSD",1723812608599,3.87696,2579.4,2578.7,3.87785]
["bitfinex","ETHUSD",1723812608783,3.87696,2579.4,2578.8,3.87777]
["bitfinex","ETHUSD",1723812608985,3.87717,2579.2,2578.6,3.87795]
["bitfinex","ETHUSD",1723812609203,3.87717,2579.2,2578.5,3.87814]
["bitfinex","ETHUSD",1723812609204,2.3113,2579.3,2578.7,3.87782]
["bitfinex","ETHUSD",1723812610115,2.3113,2579.3,2578.6,0.387814]
["bitfinex","ETHUSD",1723812610116,3.87718,2579.2,2578.6,0.387814]
["bitfinex","ETHUSD",1723812610277,3.87761,2579.0,2578.3,3.87843]
["bitfinex","ETHUSD",1723812610472,3.87761,2579.0,2578.4,3.87836]
["bitfinex","ETHUSD",1723812610674,3.87724,2579.2,2578.5,3.87821]
["bitfinex","ETHUSD",1723812610914,0.12813133,2579.1,2578.5,3.87816]
["bitfinex","ETHUSD",1723812611119,2.3113,2579.3,2578.8,3.87766]
["bitfinex","ETHUSD",1723812611289,2.3113,2579.3,2578.6,3.87797]
["bitfinex","ETHUSD",1723812611627,2.3113,2579.3,2578.3,3.87839]
["bitfinex","ETHUSD",1723812611628,3.8773,2579.2,2578.5,3.87811]
["bitfinex","ETHUSD",1723812611939,3.87747,2579.0,2578.4,0.387839]
["bitfinex","ETHUSD",1723812612217,3.87729,2579.2,2578.4,0.387839]
["bitfinex","ETHUSD",1723812612458,2.3113,2579.3,2578.4,3.0]
["bitfinex","ETHUSD",1723812612722,2.4613,2578.9,2578.1,4.807591]
["bitfinex","ETHUSD",1723812612878,2.4613,2578.9,2578.3,3.87851]
["bitfinex","ETHUSD",1723812613076,2.4613,2578.9,2578.4,3.87824]
["bitfinex","ETHUSD",1723812613308,6.21294,2579.2,2578.5,3.87808]
["bitfinex","ETHUSD",1723812613628,6.21294,2579.2,2578.6,0.387808]
["bitfinex","ETHUSD",1723812613778,6.21294,2579.2,2578.5,7.7562]
["bitfinex","ETHUSD",1723812614125,10.09023,2579.2,2578.5,3.87808]
["bitfinex","ETHUSD",1723812614329,10.09023,2579.2,2578.3,3.87846]
["bitfinex","ETHUSD",1723812614330,2.3357,2579.2,2578.3,3.87846]
["bitfinex","ETHUSD",1723812614473,3.87774,2578.9,2578.2,3.87865]
["bitfinex","ETHUSD",1723812614824,3.87781,2578.8,2578.1,7.75743]
["bitfinex","ETHUSD",1723812615033,3.87781,2578.8,2578.1,5.195443]
["bitfinex","ETHUSD",1723812615253,3.87781,2578.8,2578.1,9.074173]
["bitfinex","ETHUSD",1723812615551,2.3934,2578.6,2577.9,3.87906]
["bitfinex","ETHUSD",1723812615692,2.3934,2578.6,2577.7,4.26786]
["bitfinex","ETHUSD",1723812615693,3.87832,2578.5,2577.8,3.87925]
["bitfinex","ETHUSD",1723812615893,3.87839,2578.4,2577.8,3.87925]
["bitfinex","ETHUSD",1723812616094,2.3934,2578.6,2577.9,3.87912]
["bitfinex","ETHUSD",1723812616304,2.3934,2578.6,2578.2,3.87864]
["bitfinex","ETHUSD",1723812616742,2.3934,2578.6,2578.2,3.87866]
["bitfinex","ETHUSD",1723812616903,2.3934,2578.6,2578.0,3.87887]
["bitfinex","ETHUSD",1723812617106,6.27157,2578.6,2578.0,3.87887]
["bitfinex","ETHUSD",1723812617319,3.87828,2578.5,2577.8,3.87926]
["bitfinex","ETHUSD",1723812617641,2.2923,2578.4,2577.6,6.87944]
["bitfinex","ETHUSD",1723812617948,1.014913,2578.6,2577.2,5.41]
["bitfinex","ETHUSD",1723812617949,6.17151,2577.9,2577.2,3.88005]
["bitfinex","ETHUSD",1723812618103,3.87944,2577.7,2577.1,3.88023]
["bitfinex","ETHUSD",1723812618294,3.87944,2577.7,2577.2,3.88017]
["bitfinex","ETHUSD",1723812618528,3.87944,2577.7,2577.1,0.776059]
["bitfinex","ETHUSD",1723812618947,3.87988,2577.4,2576.6,0.3885]
["bitfinex","ETHUSD",1723812619237,2.3563,2577.0,2576.4,3.88126]
["bitfinex","ETHUSD",1723812620235,2.3563,2577.0,2576.5,3.88122]
["bitfinex","ETHUSD",1723812620443,2.3563,2577.0,2576.4,3.88126]
["bitfinex","ETHUSD",1723812620819,2.3563,2577.0,2576.2,3.88158]
["bitfinex","ETHUSD",1723812620820,3.88066,2576.9,2576.2,3.88158]
["bitfinex","ETHUSD",1723812621151,3.88066,2576.9,2576.3,3.88141]
["bitfinex","ETHUSD",1723812621353,2.3563,2577.0,2576.5,3.88122]
["bitfinex","ETHUSD",1723812621640,2.3563,2577.0,2576.4,3.88126]
["bitfinex","ETHUSD",1723812621945,2.3563,2577.0,2576.5,0.388126]
["bitfinex","ETHUSD",1723812621946,6.23678,2577.0,2576.5,0.388126]
["bitfinex","ETHUSD",1723812622110,6.23678,2577.0,2576.3,3.88149]
["bitfinex","ETHUSD",1723812622557,2.3563,2577.0,2576.5,3.88123]
["bitfinex","ETHUSD",1723812622761,2.2656,2577.3,2576.6,3.88098]
["bitfinex","ETHUSD",1723812623070,2.2656,2577.3,2576.8,3.88075]
["bitfinex","ETHUSD",1723812623420,2.2656,2577.3,2576.6,7.76202]
["bitfinex","ETHUSD",1723812623624,6.14564,2577.3,2576.6,4.657192]
["bitfinex","ETHUSD",1723812623954,2.2656,2577.3,2576.8,3.88076]
["bitfinex","ETHUSD",1723812624265,2.2656,2577.3,2576.8,3.88068]
["bitfinex","ETHUSD",1723812624471,2.2656,2577.3,2576.8,3.88066]
["bitfinex","ETHUSD",1723812625189,2.4594,2577.6,2577.2,3.88006]
["bitfinex","ETHUSD",1723812625387,2.4594,2577.6,2576.7,5.41]
["bitfinex","ETHUSD",1723812625543,2.4594,2578.0,2577.5,3.87961]
["bitfinex","ETHUSD",1723812625745,2.4594,2578.0,2577.6,0.775941]
["bitfinex","ETHUSD",1723812625938,2.4594,2578.0,2577.9,3.87912]
["bitfinex","ETHUSD",1723812626138,2.4692,2578.6,2578.1,3.87871]
["bitfinex","ETHUSD",1723812626352,2.4692,2578.6,2577.9,3.87912]
["bitfinex","ETHUSD",1723812626353,2.4692,2578.6,2578.0,3.87891]
["bitfinex","ETHUSD",1723812626552,2.4692,2578.6,2577.9,3.87912]
["bitfinex","ETHUSD",1723812626738,3.8784,2578.4,2577.7,7.75869]
["bitfinex","ETHUSD",1723812626970,3.8784,2578.4,2577.8,3.87914]
["bitfinex","ETHUSD",1723812627151,2.4692,2578.6,2577.7,3.87927]
["bitfinex","ETHUSD",1723812627356,2.4692,2578.6,2577.8,0.62757233]
["bitfinex","ETHUSD",1723812627587,2.4692,2578.6,2578.3,3.87842]
["bitfinex","ETHUSD",1723812627738,2.4692,2578.6,2578.1,3.8787]
["bitfinex","ETHUSD",1723812628103,3.87861,2578.3,2577.7,7.7587]
["bitfinex","ETHUSD",1723812628409,3.87832,2578.5,2577.7,3.0]
["bitfinex","ETHUSD",1723812628410,3.87828,2578.5,2577.7,3.0]
["bitfinex","ETHUSD",1723812628554,3.87828,2578.5,2577.8,4.73915]
["bitfinex","ETHUSD",1723812628894,2.4692,2578.6,2578.1,3.87873]
["bitfinex","ETHUSD",1723812629075,2.4692,2578.6,2578.2,4.266413]
["bitfinex","ETHUSD",1723812629393,2.4692,2578.6,2578.4,3.87829]
["bitfinex","ETHUSD",1723812630096,2.4614,2579.0,2578.4,3.87829]
["bitfinex","ETHUSD",1723812630294,2.4614,2579.0,2577.9,5.41]
["bitfinex","ETHUSD",1723812630295,2.4614,2579.0,2578.6,3.87798]
["bitfinex","ETHUSD",1723812630502,2.3635,2579.4,2578.8,3.87777]
["bitfinex","ETHUSD",1723812630697,3.87702,2579.3,2578.6,3.87796]
["bitfinex","ETHUSD",1723812630915,2.987523,2579.4,2578.8,3.87777]
["bitfinex","ETHUSD",1723812631067,2.3635,2579.4,2578.9,0.07755007]
["bitfinex","ETHUSD",1723812631288,2.3635,2579.4,2579.0,3.87735]
["bitfinex","ETHUSD",1723812631568,2.3635,2579.8,2578.4,0.9295]
["bitfinex","ETHUSD",1723812631912,2.3635,2579.8,2579.2,3.87715]
["bitfinex","ETHUSD",1723812632065,2.987467,2579.8,2579.2,3.87715]
["bitfinex","ETHUSD",1723812632268,2.987467,2579.8,2579.3,0.07692708]
["bitfinex","ETHUSD",1723812632504,2.987467,2579.8,2579.2,3.87715]
["bitfinex","ETHUSD",1723812632709,2.3635,2579.8,2579.5,3.8766]
["bitfinex","ETHUSD",1723812633069,2.3635,2579.8,2579.6,0.07325077]
["bitfinex","ETHUSD",1723812633495,6.18951,2580.1,2579.6,0.07325077]
["bitfinex","ETHUSD",1723812633702,3.088754,2580.1,2579.6,0.07325077]
["bitfinex","ETHUSD",1723812633915,3.87609,2580.0,2579.6,0.07325077]
["bitfinex","ETHUSD",1723812634084,2.3136,2580.1,2579.6,0.07325077]
["bitfinex","ETHUSD",1723812634281,3.87609,2580.0,2579.3,3.87692]
["bitfinex","ETHUSD",1723812634485,3.87636,2579.8,2579.4,0.07324314]
["bitfinex","ETHUSD",1723812634680,3.87609,2580.0,2579.3,3.877]
["bitfinex","ETHUSD",1723812634894,3.87609,2580.0,2578.9,3.0]
["bitfinex","ETHUSD",1723812634895,3.87609,2580.0,2579.4,0.06837252]
["bitfinex","ETHUSD",1723812635098,7.75217,2580.0,2579.4,0.06837252]
["bitfinex","ETHUSD",1723812635300,1.029713,2579.9,2579.3,3.8769]
["bitfinex","ETHUSD",1723812635501,1.029713,2579.9,2579.5,0.06836821]
["bitfinex","ETHUSD",1723812635814,3.87638,2579.8,2579.4,0.06837252]
["bitfinex","ETHUSD",1723812636017,4.7545673,2579.8,2579.6,0.06836389]
["bitfinex","ETHUSD",1723812636229,10.03804,2579.6,2579.5,0.06836821]
["bitfinex","ETHUSD",1723812636392,10.03804,2579.6,2578.5,3.87809]
["bitfinex","ETHUSD",1723812636393,3.87729,2579.2,2578.6,3.87805]
["bitfinex","ETHUSD",1723812636591,3.87729,2579.2,2578.5,3.87809]
["bitfinex","ETHUSD",1723812636592,4.265059,2579.1,2578.5,3.87809]
["bitfinex","ETHUSD",1723812636905,4.265059,2579.1,2578.3,9.28845]
["bitfinex","ETHUSD",1723812636906,3.8777,2578.9,2578.3,3.87845]
["bitfinex","ETHUSD",1723812637112,4.49641,2578.8,2578.1,3.87873]
["bitfinex","ETHUSD",1723812637294,4.49641,2578.8,2578.3,3.87843]
["bitfinex","ETHUSD",1723812637295,0.61864,2578.8,2578.3,3.87843]
["bitfinex","ETHUSD",1723812637493,2.3087,2579.0,2578.4,3.87827]
["bitfinex","ETHUSD",1723812637697,2.3087,2579.0,2578.3,3.87843]
["bitfinex","ETHUSD",1723812637698,3.87765,2578.9,2578.3,3.87843]
["bitfinex","ETHUSD",1723812637913,4.9227739,2578.9,2578.3,3.87843]
["bitfinex","ETHUSD",1723812638119,3.87779,2578.8,2578.1,3.87871]
["bitfinex","ETHUSD",1723812638426,3.87779,2578.8,2577.9,5.41]
["bitfinex","ETHUSD",1723812638427,2.3087,2579.0,2578.5,3.8781]
["bitfinex","ETHUSD",1723812638811,2.3087,2579.0,2578.5,7.75623]
["bitfinex","ETHUSD",1723812639014,2.3087,2579.0,2578.5,3.8781]
["bitfinex","ETHUSD",1723812639216,2.3087,2579.0,2578.3,3.87841]
["bitfinex","ETHUSD",1723812639416,4.496282,2578.9,2578.3,3.87841]
["bitfinex","ETHUSD",1723812639605,0.618612,2578.9,2578.1,3.87873]
["bitfinex","ETHUSD",1723812639801,6.18627,2579.0,2577.9,16.16809]
["bitfinex","ETHUSD",1723812639802,0.6804882,2578.8,2577.9,16.16809]
["bitfinex","ETHUSD",1723812640092,3.87801,2578.7,2578.1,3.87879]
["bitfinex","ETHUSD",1723812640315,3.8777,2578.9,2578.1,3.87873]
["bitfinex","ETHUSD",1723812640486,3.87809,2578.6,2578.0,3.0]
["bitfinex","ETHUSD",1723812640698,2.3087,2579.0,2578.0,6.87884]
["bitfinex","ETHUSD",1723812640899,6.18621,2579.0,2578.3,3.87842]
["bitfinex","ETHUSD",1723812641101,7.192569,2579.0,2578.3,3.87842]
["bitfinex","ETHUSD",1723812641329,3.87762,2578.9,2578.3,3.87842]
["bitfinex","ETHUSD",1723812641531,2.3087,2579.0,2578.0,6.87893]
["bitfinex","ETHUSD",1723812641731,2.3087,2579.0,2578.3,3.87852]
["bitfinex","ETHUSD",1723812642121,3.8777,2578.9,2578.3,3.87852]
["bitfinex","ETHUSD",1723812642317,2.3087,2579.0,2578.3,3.87843]
["bitfinex","ETHUSD",1723812642517,6.18619,2579.0,2578.3,3.87843]
["bitfinex","ETHUSD",1723812642859,3.87806,2578.7,2578.1,3.87875]
["bitfinex","ETHUSD",1723812643142,3.87777,2578.8,2578.2,3.87867]
["bitfinex","ETHUSD",1723812643346,2.3087,2579.0,2578.7,3.87782]
["bitfinex","ETHUSD",1723812643902,10.24584,2579.4,2578.7,4.653418]
["bitfinex","ETHUSD",1723812644108,2.4919,2579.4,2578.5,3.87813]
["bitfinex","ETHUSD",1723812644348,6.36887,2579.4,2578.7,3.8779]
["bitfinex","ETHUSD",1723812644549,3.87719,2579.2,2578.5,4.265923]
["bitfinex","ETHUSD",1723812644754,3.87719,2579.2,2578.6,3.87796]
["bitfinex","ETHUSD",1723812645469,2.689119,2579.1,2578.2,3.87858]
["bitfinex","ETHUSD",1723812645749,3.87771,2578.9,2578.3,3.87843]
["bitfinex","ETHUSD",1723812645945,6.17872,2579.1,2578.4,3.87835]
["bitfinex","ETHUSD",1723812645946,10.05616,2579.1,2578.4,3.87835]
["bitfinex","ETHUSD",1723812646143,10.05614,2579.1,2578.4,3.87828]
["bitfinex","ETHUSD",1723812646317,6.17872,2579.1,2578.4,3.87828]
["bitfinex","ETHUSD",1723812646641,3.87755,2579.0,2578.4,3.87828]
["bitfinex","ETHUSD",1723812646839,2.3014,2579.1,2578.6,3.87798]
["bitfinex","ETHUSD",1723812647044,6.17881,2579.1,2578.5,3.87807]
["bitfinex","ETHUSD",1723812648218,3.87748,2579.0,2578.5,3.87807]
["bitfinex","ETHUSD",1723812648547,7.75574,2578.8,2578.2,3.87866]
["bitfinex","ETHUSD",1723812648748,3.87785,2578.8,2578.2,3.87866]
["bitfinex","ETHUSD",1723812648961,3.87754,2579.0,2578.2,3.87866]
["bitfinex","ETHUSD",1723812649133,2.3014,2579.1,2578.4,3.87824]
["bitfinex","ETHUSD",1723812649335,2.3014,2579.1,2578.6,7.75595]
["bitfinex","ETHUSD",1723812649559,2.3014,2579.1,2578.6,3.87796]
["bitfinex","ETHUSD",1723812649720,2.3014,2579.1,2578.7,3.87784]
["bitfinex","ETHUSD",1723812649922,3.87696,2579.4,2578.8,3.87774]
["bitfinex","ETHUSD",1723812650160,2.4854,2579.5,2578.9,3.95508797]
["bitfinex","ETHUSD",1723812650371,2.4854,2579.5,2579.1,3.87728]
["bitfinex","ETHUSD",1723812650587,10.23814,2579.8,2579.2,3.87707]
["bitfinex","ETHUSD",1723812650871,6.36173,2579.8,2579.3,0.387707]
["bitfinex","ETHUSD",1723812651020,2.4854,2579.8,2579.3,0.05358981]
["bitfinex","ETHUSD",1723812651221,6.27121,2580.1,2579.5,3.8766]
["bitfinex","ETHUSD",1723812651563,7.285904,2580.1,2579.6,0.05345007]
["bitfinex","ETHUSD",1723812651764,3.87598,2580.0,2579.6,0.05345007]
["bitfinex","ETHUSD",1723812652166,3.87683,2579.5,2578.7,7.6745]
["bitfinex","ETHUSD",1723812652463,2.4073,2579.3,2578.6,3.87801]
["bitfinex","ETHUSD",1723812652669,6.28433,2579.3,2578.6,3.87801]
["bitfinex","ETHUSD",1723812652835,2.4073,2579.3,2578.8,7.75535]
["bitfinex","ETHUSD",1723812653038,2.4073,2579.3,2578.9,3.87758]
["bitfinex","ETHUSD",1723812653568,2.4073,2579.3,2578.8,3.87767]
["bitfinex","ETHUSD",1723812653730,2.4073,2579.3,2578.9,3.87759]
["bitfinex","ETHUSD",1723812654159,2.4073,2579.3,2578.8,3.87767]
["bitfinex","ETHUSD",1723812654466,2.4073,2579.3,2578.2,3.87858]
["bitfinex","ETHUSD",1723812654467,3.87778,2578.8,2578.2,3.87858]
["bitfinex","ETHUSD",1723812654963,3.87778,2578.8,2578.0,2.4627]
["bitfinex","ETHUSD",1723812655168,3.87816,2578.6,2578.0,3.87884]
["bitfinex","ETHUSD",1723812655370,3.87813,2578.6,2578.0,3.87884]
["bitfinex","ETHUSD",1723812655540,6.31765,2578.7,2578.0,4.807724]
["bitfinex","ETHUSD",1723812656073,6.31762,2578.7,2578.0,3.82884]
["bitfinex","ETHUSD",1723812656228,6.31762,2578.7,2577.6,3.87953]
["bitfinex","ETHUSD",1723812656229,3.87876,2578.2,2577.6,3.87953]
["bitfinex","ETHUSD",1723812656442,3.87876,2578.2,2577.3,2.4603]
["bitfinex","ETHUSD",1723812656443,3.87876,2578.2,2577.4,3.87974]
["bitfinex","ETHUSD",1723812656686,0.12817629,2578.1,2577.4,3.87974]
["bitfinex","ETHUSD",1723812656985,3.87849,2578.4,2577.6,3.87946]
["bitfinex","ETHUSD",1723812657185,3.87849,2578.4,2577.8,3.87923]
["bitfinex","ETHUSD",1723812657383,0.12816171,2578.3,2577.5,3.8797]
["bitfinex","ETHUSD",1723812657591,3.87901,2578.0,2577.2,3.88015]
["bitfinex","ETHUSD",1723812657888,3.87901,2578.0,2577.2,4.42115]
["bitfinex","ETHUSD",1723812658047,3.87901,2578.0,2577.4,3.87973]
["bitfinex","ETHUSD",1723812658678,6.33001,2578.0,2577.4,7.75952]
["bitfinex","ETHUSD",1723812658880,3.87861,2578.3,2577.5,3.87965]
["bitfinex","ETHUSD",1723812659191,2.3002,2577.9,2577.1,5.41]
["bitfinex","ETHUSD",1723812659384,2.3002,2577.9,2576.9,7.45]
["bitfinex","ETHUSD",1723812659385,3.87967,2577.6,2576.9,3.88051]
["bitfinex","ETHUSD",1723812659542,3.88001,2577.4,2576.8,3.88076]
["bitfinex","ETHUSD",1723812660224,3.87964,2577.6,2576.8,4.65685]
["bitfinex","ETHUSD",1723812660433,4.497269,2577.8,2576.5,0.3885]
["bitfinex","ETHUSD",1723812660434,0.617919,2577.8,2576.5,0.3885]
["bitfinex","ETHUSD",1723812660609,2.3002,2577.9,2576.5,0.3885]
["bitfinex","ETHUSD",1723812660610,4.00772253,2577.7,2577.0,3.88033]
["bitfinex","ETHUSD",1723812660921,3.87953,2577.7,2577.0,3.88033]
["bitfinex","ETHUSD",1723812661127,3.87953,2577.7,2577.1,3.8803]
["bitfinex","ETHUSD",1723812661435,3.87959,2577.6,2577.0,3.88033]
["bitfinex","ETHUSD",1723812661931,6.1794,2577.9,2576.8,3.88076]
["bitfinex","ETHUSD",1723812662083,2.3416,2578.2,2577.7,3.8794]
["bitfinex","ETHUSD",1723812662438,2.3416,2578.2,2577.8,3.87918]
["bitfinex","ETHUSD",1723812662736,2.3416,2578.2,2577.6,3.87951]
["bitfinex","ETHUSD",1723812662883,6.22032,2578.2,2577.4,3.87978]
["bitfinex","ETHUSD",1723812663078,6.22032,2578.2,2577.5,0.387978]
["bitfinex","ETHUSD",1723812663274,6.22032,2578.2,2577.3,3.0]
["bitfinex","ETHUSD",1723812663275,2.3416,2578.2,2577.3,3.0]
["bitfinex","ETHUSD",1723812663527,3.87928,2577.8,2577.2,3.88014]
["bitfinex","ETHUSD",1723812663690,2.4778,2577.7,2577.3,3.87998]
["bitfinex","ETHUSD",1723812663894,2.4778,2577.7,2577.2,3.88014]
["bitfinex","ETHUSD",1723812664115,2.4778,2577.7,2577.1,3.88022]
["bitfinex","ETHUSD",1723812664116,6.60512,2577.7,2577.1,3.88022]
["bitfinex","ETHUSD",1723812664352,6.60512,2577.7,2577.3,3.87992]
["bitfinex","ETHUSD",1723812664353,2.4778,2577.7,2577.3,3.87992]
["bitfinex","ETHUSD",1723812664554,2.4778,2577.7,2577.2,3.88014]
["bitfinex","ETHUSD",1723812664714,2.4778,2577.7,2577.2,4.268154]
["bitfinex","ETHUSD",1723812665038,6.35734,2577.7,2577.0,7.76079]
["bitfinex","ETHUSD",1723812665259,6.35734,2577.7,2577.2,3.88017]
["bitfinex","ETHUSD",1723812665559,2.2946,2578.4,2577.0,3.0]
["bitfinex","ETHUSD",1723812665864,2.2946,2578.4,2577.1,9.22649921]
["bitfinex","ETHUSD",1723812666009,2.2946,2578.4,2577.9,3.87902]
["bitfinex","ETHUSD",1723812666328,2.2946,2578.4,2577.5,5.41]
["bitfinex","ETHUSD",1723812666329,3.87877,2578.2,2578.0,0.04297528]
["bitfinex","ETHUSD",1723812666515,2.2946,2578.4,2578.1,3.87879]
["bitfinex","ETHUSD",1723812667145,8.34157812,2579.2,2578.2,0.04296664]
["bitfinex","ETHUSD",1723812667146,3.87754,2579.0,2578.2,0.04296664]
["bitfinex","ETHUSD",1723812667364,6.30047523,2578.9,2578.3,3.87852]
["bitfinex","ETHUSD",1723812667511,2.2946,2578.9,2578.3,7.75685]
["bitfinex","ETHUSD",1723812667705,6.17225,2578.9,2578.4,0.04295799]
["bitfinex","ETHUSD",1723812668047,2.2946,2578.9,2578.4,0.04295799]
["bitfinex","ETHUSD",1723812668348,2.2946,2578.9,2578.1,3.87872]
["bitfinex","ETHUSD",1723812668531,2.2946,2578.9,2578.5,0.04295367]
["bitfinex","ETHUSD",1723812668732,2.2946,2578.9,2578.2,3.87863]
["bitfinex","ETHUSD",1723812669069,2.2946,2579.3,2578.7,3.87792]
["bitfinex","ETHUSD",1723812669210,2.2946,2579.3,2578.9,3.87751]
["bitfinex","ETHUSD",1723812669409,2.2946,2579.3,2578.9,7.75503]
["bitfinex","ETHUSD",1723812669647,2.2946,2579.3,2579.0,0.04257171]
["bitfinex","ETHUSD",1723812670440,2.3874,2579.7,2579.1,3.87728]
["bitfinex","ETHUSD",1723812670643,6.26391,2579.7,2579.1,3.87728]
["bitfinex","ETHUSD",1723812670826,6.26391,2579.7,2579.2,0.04256307]
["bitfinex","ETHUSD",1723812670827,3.87669,2579.6,2579.2,0.04256307]
["bitfinex","ETHUSD",1723812671020,3.87672,2579.5,2579.2,0.04256307]
["bitfinex","ETHUSD",1723812671220,3.87672,2579.5,2578.9,3.87752]
["bitfinex","ETHUSD",1723812671444,3.87672,2579.5,2578.7,3.87785]
["bitfinex","ETHUSD",1723812671445,3.87697,2579.4,2578.7,3.87781]
["bitfinex","ETHUSD",1723812671642,3.87697,2579.4,2579.0,0.04244516]
["bitfinex","ETHUSD",1723812671843,3.87697,2579.4,2578.8,6.87768]
["bitfinex","ETHUSD",1723812672160,4.11534,2579.6,2578.9,3.87752]
["bitfinex","ETHUSD",1723812672344,2.3874,2579.7,2579.1,3.87719]
["bitfinex","ETHUSD",1723812672750,2.3874,2579.7,2579.2,0.04245275]
["bitfinex","ETHUSD",1723812673121,6.26382,2579.7,2579.2,0.04245275]
["bitfinex","ETHUSD",1723812673721,2.3874,2579.7,2579.2,0.04245275]
["bitfinex","ETHUSD",1723812674149,2.2626,2580.1,2579.6,3.87656]
["bitfinex","ETHUSD",1723812674347,2.2626,2580.1,2579.6,3.87645]
["bitfinex","ETHUSD",1723812674674,2.2626,2580.1,2579.7,0.0419054]
["bitfinex","ETHUSD",1723812674828,2.2626,2580.1,2579.7,3.9182954]
["bitfinex","ETHUSD",1723812675408,2.2626,2580.1,2579.7,0.0419054]
["bitfinex","ETHUSD",1723812675613,0.22626,2580.0,2579.7,0.0419054]
["bitfinex","ETHUSD",1723812675769,4.10233,2580.0,2579.4,3.87683]
["bitfinex","ETHUSD",1723812675964,0.22626,2580.0,2579.8,0.04181027]
["bitfinex","ETHUSD",1723812676220,4.10228,2580.0,2579.4,3.87683]
["bitfinex","ETHUSD",1723812676524,4.10228,2580.0,2579.2,3.87709]
["bitfinex","ETHUSD",1723812676736,6.34075,2579.6,2579.5,0.04177133]
["bitfinex","ETHUSD",1723812677007,6.56636,2580.0,2579.3,3.87699]
["bitfinex","ETHUSD",1723812677205,2.4641,2580.0,2579.5,0.04177133]
["bitfinex","ETHUSD",1723812677406,3.87642,2579.7,2579.4,0.04177564]
["bitfinex","ETHUSD",1723812677612,3.87642,2579.7,2579.6,0.04176701]
["bitfinex","ETHUSD",1723812677768,3.87642,2579.7,2579.1,3.87725]
["bitfinex","ETHUSD",1723812677769,4.12261,2579.9,2579.5,0.04177133]
["bitfinex","ETHUSD",1723812677972,3.87627,2579.8,2579.6,0.04176701]
["bitfinex","ETHUSD",1723812678380,3.87627,2579.8,2579.1,3.87721]
["bitfinex","ETHUSD",1723812678714,4.676308,2579.7,2579.1,3.87721]
["bitfinex","ETHUSD",1723812679006,4.12261,2579.9,2579.1,3.87721]
["bitfinex","ETHUSD",1723812679215,3.87637,2579.8,2579.1,3.87721]
["bitfinex","ETHUSD",1723812679374,3.87642,2579.7,2579.1,3.87721]
["bitfinex","ETHUSD",1723812679572,3.87642,2579.7,2579.2,3.87716]
["bitfinex","ETHUSD",1723812679787,0.658671,2579.8,2579.3,3.87701]
["bitfinex","ETHUSD",1723812679988,2.4641,2580.0,2579.4,3.87686]
["bitfinex","ETHUSD",1723812680187,2.4641,2580.0,2579.4,7.75363]
["bitfinex","ETHUSD",1723812680401,2.4641,2580.0,2579.2,3.87713]
["bitfinex","ETHUSD",1723812680402,6.34009,2580.0,2579.2,3.87713]
["bitfinex","ETHUSD",1723812680611,3.87636,2579.8,2579.2,3.87708]
["bitfinex","ETHUSD",1723812680918,3.87635,2579.8,2579.3,0.04177996]
["bitfinex","ETHUSD",1723812681421,3.87644,2579.7,2579.2,3.87708]
["bitfinex","ETHUSD",1723812681575,0.8386489,2579.7,2579.4,0.04039103]
["bitfinex","ETHUSD",1723812681779,2.4641,2580.0,2579.3,0.04039535]
["bitfinex","ETHUSD",1723812682095,2.4641,2580.0,2578.8,3.3885]
["bitfinex","ETHUSD",1723812682096,2.4641,2580.0,2579.6,3.87656]
["bitfinex","ETHUSD",1723812682313,2.4641,2580.0,2579.7,0.04037808]
["bitfinex","ETHUSD",1723812682617,0.633998,2579.9,2579.7,0.04037808]
["bitfinex","ETHUSD",1723812682985,2.4641,2580.0,2579.7,0.04037808]
["bitfinex","ETHUSD",1723812683182,2.2732,2580.4,2579.8,3.87622]
["bitfinex","ETHUSD",1723812683423,2.2732,2580.4,2579.8,7.75239]
["bitfinex","ETHUSD",1723812683623,2.2732,2580.4,2579.9,3.91646945]
["bitfinex","ETHUSD",1723812683821,2.2732,2580.4,2580.0,3.87596]
["bitfinex","ETHUSD",1723812684123,6.14857,2580.4,2580.1,0.04036082]
["bitfinex","ETHUSD",1723812684327,6.14857,2580.4,2579.6,3.87651]
["bitfinex","ETHUSD",1723812684328,3.87553,2580.3,2579.6,3.87651]
["bitfinex","ETHUSD",1723812684485,7.75106,2580.3,2580.2,0.04035651]
["bitfinex","ETHUSD",1723812684686,3.87582,2580.1,2579.5,6.87666]
["bitfinex","ETHUSD",1723812684921,0.387582,2580.0,2579.6,0.04022023]
["bitfinex","ETHUSD",1723812685086,3.87582,2580.1,2579.6,0.04022023]
["bitfinex","ETHUSD",1723812685294,3.87601,2580.0,2579.6,0.04022023]
["bitfinex","ETHUSD",1723812685708,3.87582,2580.1,2579.6,0.04022023]
["bitfinex","ETHUSD",1723812685709,3.87613,2579.9,2579.6,0.04022023]
["bitfinex","ETHUSD",1723812685902,4.651325,2579.9,2579.4,3.87673]
["bitfinex","ETHUSD",1723812686101,0.775195,2579.9,2579.5,0.04015322]
["bitfinex","ETHUSD",1723812686319,3.87621,2579.9,2579.5,0.04015322]
["bitfinex","ETHUSD",1723812687036,3.87628,2579.8,2579.5,0.04015322]
["bitfinex","ETHUSD",1723812687175,3.87621,2579.9,2579.5,0.04015322]
["bitfinex","ETHUSD",1723812687375,7.75245,2579.9,2579.3,6.87692]
["bitfinex","ETHUSD",1723812687578,7.75245,2579.9,2579.6,0.0401716]
["bitfinex","ETHUSD",1723812687579,4.651455,2579.9,2579.6,0.0401716]
["bitfinex","ETHUSD",1723812687775,3.87597,2580.0,2579.4,3.87682]
["bitfinex","ETHUSD",1723812687982,3.87584,2580.1,2579.7,0.04016728]
["bitfinex","ETHUSD",1723812688225,2.3137,2579.8,2579.2,3.87707]
["bitfinex","ETHUSD",1723812688422,2.3137,2579.8,2579.2,3.87703]
["bitfinex","ETHUSD",1723812688718,2.3137,2579.8,2578.8,2.4494]
["bitfinex","ETHUSD",1723812688719,3.8759,2580.1,2579.6,3.87653]
["bitfinex","ETHUSD",1723812688925,3.8759,2580.1,2579.5,3.87671]
["bitfinex","ETHUSD",1723812688926,6.1896,2580.1,2579.5,7.75334]
["bitfinex","ETHUSD",1723812689124,2.3137,2580.1,2579.7,3.8763]
["bitfinex","ETHUSD",1723812689329,3.8756,2580.3,2579.7,3.8763]
["bitfinex","ETHUSD",1723812689842,3.8756,2580.3,2579.7,7.75263]
["bitfinex","ETHUSD",1723812690139,2.4124,2580.4,2579.7,3.87636]
["bitfinex","ETHUSD",1723812690484,2.4124,2580.4,2579.9,3.87602]
["bitfinex","ETHUSD",1723812690791,2.4124,2580.4,2579.7,3.87633]
["bitfinex","ETHUSD",1723812690994,6.28781,2580.4,2579.9,3.87611]
["bitfinex","ETHUSD",1723812691699,2.4124,2580.4,2579.9,3.87611]
["bitfinex","ETHUSD",1723812692084,2.4124,2580.4,2579.8,3.87623]
["bitfinex","ETHUSD",1723812692279,2.4124,2580.4,2579.9,3.87611]
["bitfinex","ETHUSD",1723812692280,0.50101135,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1723812692485,2.4124,2580.4,2579.9,3.87611]
["bitfinex","ETHUSD",1723812692896,2.4124,2580.4,2580.0,3.87596]
["bitfinex","ETHUSD",1723812693807,6.33114,2580.7,2580.1,3.8758]
["bitfinex","ETHUSD",1723812693982,6.33114,2580.7,2579.9,3.87602]
["bitfinex","ETHUSD",1723812693983,3.87531,2580.5,2579.9,3.87602]
["bitfinex","ETHUSD",1723812694198,3.8753,2580.5,2579.9,3.87602]
["bitfinex","ETHUSD",1723812694506,3.8753,2580.5,2580.0,3.87588]
["bitfinex","ETHUSD",1723812695004,6.3312,2580.7,2580.1,3.8758]
["bitfinex","ETHUSD",1723812695341,0.12804591,2580.6,2580.2,3.87565]
["bitfinex","ETHUSD",1723812695534,6.96432,2580.7,2580.2,3.87565]
["bitfinex","ETHUSD",1723812695731,3.08932,2580.7,2580.3,0.03993716]
["bitfinex","ETHUSD",1723812696032,3.08932,2580.7,2580.3,3.8755]
["bitfinex","ETHUSD",1723812696231,3.08932,2580.7,2580.4,0.03993285]
["bitfinex","ETHUSD",1723812696835,0.12804874,2580.6,2580.4,0.03993285]
["bitfinex","ETHUSD",1723812696992,2.4562,2580.7,2580.3,3.87542]
["bitfinex","ETHUSD",1723812697197,3.8747,2580.9,2580.5,0.03990908]
["bitfinex","ETHUSD",1723812697427,1.23817357,2581.3,2581.2,10.15792]
["bitfinex","ETHUSD",1723812697628,0.71174197,2581.9,2581.2,10.15792]
["bitfinex","ETHUSD",1723812697629,2.6e-06,2581.4,2581.3,14.42013]
["bitfinex","ETHUSD",1723812697794,3.87149,2583.0,2582.2,3.87262]
["bitfinex","ETHUSD",1723812697993,4.258769,2582.9,2582.2,9.28262]
["bitfinex","ETHUSD",1723812698226,4.258809,2582.9,2582.3,0.03980557]
["bitfinex","ETHUSD",1723812698425,0.387149,2582.9,2582.3,0.03980557]
["bitfinex","ETHUSD",1723812698738,0.387149,2582.9,2581.8,9.28321]
["bitfinex","ETHUSD",1723812698739,3.87231,2582.5,2581.8,9.28324]
["bitfinex","ETHUSD",1723812698892,3.87282,2582.1,2581.4,9.28381]
["bitfinex","ETHUSD",1723812699091,2.2759,2582.1,2581.4,9.28381]
["bitfinex","ETHUSD",1723812699320,2.3958,2582.5,2581.8,3.87314]
["bitfinex","ETHUSD",1723812699519,2.3958,2582.5,2582.0,3.87296]
["bitfinex","ETHUSD",1723812699720,2.3958,2582.5,2581.6,3.87353]
["bitfinex","ETHUSD",1723812699721,6.26802,2582.5,2581.6,3.87353]
["bitfinex","ETHUSD",1723812700043,2.3958,2582.5,2581.4,5.41]
["bitfinex","ETHUSD",1723812700209,2.3958,2582.5,2581.9,3.87306]
["bitfinex","ETHUSD",1723812700797,6.26802,2582.5,2581.8,5.41]
["bitfinex","ETHUSD",1723812701196,2.3958,2582.5,2581.9,3.87301]
["bitfinex","ETHUSD",1723812701393,3.87199,2582.7,2581.9,3.87301]
["bitfinex","ETHUSD",1723812701607,0.387199,2582.6,2581.9,3.87301]
["bitfinex","ETHUSD",1723812702049,3.87222,2582.5,2581.9,3.87301]
["bitfinex","ETHUSD",1723812702354,2.2543,2582.8,2582.1,3.87269]
["bitfinex","ETHUSD",1723812702520,2.2543,2582.8,2581.8,5.41]
["bitfinex","ETHUSD",1723812702521,3.87232,2582.5,2581.8,5.41]
["bitfinex","ETHUSD",1723812702848,3.87255,2582.3,2581.6,3.0]
["bitfinex","ETHUSD",1723812703052,3.87255,2582.3,2581.5,3.87364]
["bitfinex","ETHUSD",1723812703053,3.87285,2582.1,2581.5,3.87364]
["bitfinex","ETHUSD",1723812703206,2.3839,2582.2,2581.6,3.87354]
["bitfinex","ETHUSD",1723812703408,6.25657,2582.2,2581.5,3.87361]
["bitfinex","ETHUSD",1723812703606,6.882215,2582.2,2581.5,7.74721]
["bitfinex","ETHUSD",1723812703853,3.87255,2582.3,2581.5,3.8736]
["bitfinex","ETHUSD",1723812704018,6.16528,2582.5,2581.9,3.873]
["bitfinex","ETHUSD",1723812704217,6.16528,2582.5,2581.9,4.647631]
["bitfinex","ETHUSD",1723812704421,3.87195,2582.7,2582.1,3.87269]
["bitfinex","ETHUSD",1723812705049,2.293,2582.9,2582.3,3.87248]
["bitfinex","ETHUSD",1723812705248,7.74282,2583.1,2582.5,3.87221]
["bitfinex","ETHUSD",1723812705412,2.4525,2583.0,2582.5,3.87221]
["bitfinex","ETHUSD",1723812705808,2.4525,2583.0,2582.5,7.74442]
["bitfinex","ETHUSD",1723812706023,3.87126,2583.2,2582.5,3.87221]
["bitfinex","ETHUSD",1723812706208,6.592377,2583.3,2582.5,3.87208]
["bitfinex","ETHUSD",1723812706423,0.6592377,2583.2,2582.6,3.87205]
["bitfinex","ETHUSD",1723812706636,6.592377,2583.3,2582.7,3.87191]
["bitfinex","ETHUSD",1723812707665,3.87156,2583.0,2582.3,3.87241]
["bitfinex","ETHUSD",1723812707821,3.87174,2582.9,2582.2,3.87261]
["bitfinex","ETHUSD",1723812708017,3.87174,2582.9,2582.1,3.87272]
["bitfinex","ETHUSD",1723812708338,3.87174,2582.9,2581.9,5.4594]
["bitfinex","ETHUSD",1723812708339,6.20526,2583.3,2582.5,5.41]
["bitfinex","ETHUSD",1723812708665,2.3342,2583.3,2582.8,3.87168]
["bitfinex","ETHUSD",1723812708835,2.56762,2583.3,2582.8,3.87168]
["bitfinex","ETHUSD",1723812709226,0.23342,2583.3,2582.8,3.87168]
["bitfinex","ETHUSD",1723812709872,3.87088,2583.4,2582.8,3.87168]
["bitfinex","ETHUSD",1723812710168,3.87071,2583.5,2582.8,3.87168]
["bitfinex","ETHUSD",1723812710169,3.87071,2583.5,2582.8,3.87167]
["bitfinex","ETHUSD",1723812710383,2.4751,2583.7,2582.9,5.41]
["bitfinex","ETHUSD",1723812710676,3.87119,2583.2,2582.5,5.41]
["bitfinex","ETHUSD",1723812710842,7.74193,2583.4,2582.7,3.87182]
["bitfinex","ETHUSD",1723812711030,3.8711,2583.3,2582.6,4.45920452]
["bitfinex","ETHUSD",1723812711231,4.7251924,2583.3,2582.8,0.03727591]
["bitfinex","ETHUSD",1723812711459,4.7251924,2583.3,2582.6,4.42192]
["bitfinex","ETHUSD",1723812711640,3.87141,2583.1,2582.9,0.03727161]
["bitfinex","ETHUSD",1723812711856,0.24751,2583.6,2582.5,2.3305]
["bitfinex","ETHUSD",1723812712172,3.87112,2583.3,2583.0,0.0372673]
["bitfinex","ETHUSD",1723812712327,2.4987,2583.4,2582.3,3.0]
["bitfinex","ETHUSD",1723812712535,2.4987,2583.4,2582.4,0.03729314]
["bitfinex","ETHUSD",1723812712536,3.87195,2582.7,2582.4,0.03729314]
["bitfinex","ETHUSD",1723812712868,3.87195,2582.7,2582.1,9.28277]
["bitfinex","ETHUSD",1723812713087,6.35818,2582.9,2582.5,0.03605428]
["bitfinex","ETHUSD",1723812713288,6.35818,2582.9,2582.3,3.8725]
["bitfinex","ETHUSD",1723812713444,6.35818,2582.9,2582.6,0.03604997]
["bitfinex","ETHUSD",1723812713785,3.87168,2582.9,2582.3,3.87249]
["bitfinex","ETHUSD",1723812713946,3.87168,2582.9,2582.7,0.03604567]
["bitfinex","ETHUSD",1723812714146,2.664912,2583.2,2582.1,5.41]
["bitfinex","ETHUSD",1723812714451,6.14859,2583.5,2582.5,5.41]
["bitfinex","ETHUSD",1723812714648,6.14859,2583.5,2582.7,7.74361]
["bitfinex","ETHUSD",1723812714649,3.87088,2583.4,2582.7,7.74361]
["bitfinex","ETHUSD",1723812714885,6.14859,2583.5,2582.9,3.87153]
["bitfinex","ETHUSD",1723812714886,6.14861,2583.5,2582.9,3.87153]
["bitfinex","ETHUSD",1723812715245,3.87081,2583.5,2583.0,0.03570909]
["bitfinex","ETHUSD",1723812715442,3.87057,2583.6,2583.0,0.03570909]
["bitfinex","ETHUSD",1723812715792,3.87049,2583.7,2583.0,0.03570909]
["bitfinex","ETHUSD",1723812716090,4.486528,2583.7,2583.0,0.03570909]
["bitfinex","ETHUSD",1723812716243,3.87049,2583.7,2583.0,3.90706909]
["bitfinex","ETHUSD",1723812716445,3.87072,2583.5,2583.0,0.03570909]
["bitfinex","ETHUSD",1723812716712,7.74157,2583.5,2583.0,0.03570909]
["bitfinex","ETHUSD",1723812716851,3.87094,2583.4,2583.0,0.03570909]
["bitfinex","ETHUSD",1723812717070,3.87102,2583.3,2583.0,0.03570909]
["bitfinex","ETHUSD",1723812717374,3.87102,2583.3,2583.1,0.03530368]
["bitfinex","ETHUSD",1723812718044,3.87118,2583.2,2582.5,9.28212]
["bitfinex","ETHUSD",1723812718246,7.74202,2583.3,2583.2,0.03529938]
["bitfinex","ETHUSD",1723812718556,3.87192,2582.7,2582.2,0.78361]
["bitfinex","ETHUSD",1723812718758,3.87182,2582.8,2582.2,0.78361]
["bitfinex","ETHUSD",1723812718993,3.87163,2582.9,2582.2,0.78361]
["bitfinex","ETHUSD",1723812719173,3.87163,2582.9,2582.1,9.28276]
["bitfinex","ETHUSD",1723812719174,3.87139,2583.1,2582.3,1.006632]
["bitfinex","ETHUSD",1723812719494,3.87129,2583.2,2582.5,3.87216]
["bitfinex","ETHUSD",1723812719794,3.87129,2583.2,2582.5,6.8424792]
["bitfinex","ETHUSD",1723812720102,2.4446126,2584.0,2582.9,9.28158]
["bitfinex","ETHUSD",1723812720278,2.4446126,2584.0,2583.0,0.928158]
["bitfinex","ETHUSD",1723812720523,2.4446126,2584.0,2583.1,3.87131]
["bitfinex","ETHUSD",1723812720796,0.1271126,2584.0,2583.3,3.87093]
["bitfinex","ETHUSD",1723812720943,0.1271126,2584.0,2583.5,3.8707]
["bitfinex","ETHUSD",1723812721258,0.1271126,2584.0,2583.5,3.87062]
["bitfinex","ETHUSD",1723812721441,0.1271126,2584.0,2583.7,3.87029]
["bitfinex","ETHUSD",1723812721648,0.1271126,2584.0,2583.5,6.18659]
["bitfinex","ETHUSD",1723812721892,0.1271126,2584.0,2583.5,7.1533663]
["bitfinex","ETHUSD",1723812722195,0.1271126,2584.0,2583.6,3.87056]
["bitfinex","ETHUSD",1723812722399,0.1271126,2584.0,2583.7,3.87032]
["bitfinex","ETHUSD",1723812722551,0.1271126,2584.0,2583.8,0.387032]
["bitfinex","ETHUSD",1723812722746,0.1271126,2584.0,2583.5,8.7080563]
["bitfinex","ETHUSD",1723812722747,0.1271126,2584.0,2583.5,0.9667763]
["bitfinex","ETHUSD",1723812723109,2.4522126,2584.0,2583.0,7.8064]
["bitfinex","ETHUSD",1723812723400,3.8712,2583.2,2582.7,6.26823]
["bitfinex","ETHUSD",1723812723547,3.8712,2583.2,2582.4,2.3964]
["bitfinex","ETHUSD",1723812723548,3.87147,2583.0,2582.4,2.3964]
["bitfinex","ETHUSD",1723812723748,3.8712,2583.2,2582.6,0.387212]
["bitfinex","ETHUSD",1723812723999,3.8712,2583.2,2582.6,4.259162]
["bitfinex","ETHUSD",1723812724295,3.87062,2583.6,2582.7,4.2977362]
["bitfinex","ETHUSD",1723812724494,3.87062,2583.6,2582.7,0.5033346]
["bitfinex","ETHUSD",1723812724704,3.87062,2583.6,2583.0,3.87136]
["bitfinex","ETHUSD",1723812724866,3.87075,2583.5,2583.1,0.387136]
["bitfinex","ETHUSD",1723812725071,2.3251,2583.9,2583.0,6.87143]
["bitfinex","ETHUSD",1723812725287,3.8708,2583.5,2583.0,3.0]
["bitfinex","ETHUSD",1723812725545,3.87148,2583.0,2582.2,9.67112]
["bitfinex","ETHUSD",1723812725660,3.87148,2583.0,2582.5,3.8722]
["bitfinex","ETHUSD",1723812725860,3.87119,2583.2,2582.5,3.8722]
["bitfinex","ETHUSD",1723812725861,3.87119,2583.2,2582.5,3.87212]
["bitfinex","ETHUSD",1723812726096,3.8714,2583.1,2582.6,0.03405631]
["bitfinex","ETHUSD",1723812726667,2.341,2583.3,2582.6,0.03405631]
["bitfinex","ETHUSD",1723812726904,3.87128,2583.2,2582.6,0.03405631]
["bitfinex","ETHUSD",1723812727103,3.87127,2583.2,2582.6,3.87196]
["bitfinex","ETHUSD",1723812727262,2.341,2583.3,2582.6,3.87196]
["bitfinex","ETHUSD",1723812727263,6.21215,2583.3,2582.7,0.034052]
["bitfinex","ETHUSD",1723812727598,3.87176,2582.8,2582.7,0.034052]
["bitfinex","ETHUSD",1723812727819,3.87162,2582.9,2582.7,0.034052]
["bitfinex","ETHUSD",1723812727960,3.87139,2583.1,2582.4,7.74461]
["bitfinex","ETHUSD",1723812728173,6.21207,2583.3,2582.6,3.87203]
["bitfinex","ETHUSD",1723812728421,0.12792037,2583.2,2582.5,0.03405414]
["bitfinex","ETHUSD",1723812728587,2.341,2583.3,2582.4,5.400537]
["bitfinex","ETHUSD",1723812728588,3.87161,2582.9,2582.7,0.03404553]
["bitfinex","ETHUSD",1723812728790,3.87189,2582.8,2582.4,1.528247]
["bitfinex","ETHUSD",1723812729186,3.87161,2582.9,2582.4,1.528247]
["bitfinex","ETHUSD",1723812729404,3.87161,2582.9,2582.5,0.4528247]
["bitfinex","ETHUSD",1723812730089,3.87139,2583.1,2582.5,0.4528247]
["bitfinex","ETHUSD",1723812730614,6.21209,2583.3,2582.5,0.4528247]
["bitfinex","ETHUSD",1723812730798,3.99914437,2583.2,2582.6,3.87196]
["bitfinex","ETHUSD",1723812731010,0.12791387,2583.1,2582.7,3.87177]
["bitfinex","ETHUSD",1723812731174,6.21209,2583.3,2582.7,3.87177]
["bitfinex","ETHUSD",1723812731376,7.7422,2583.3,2582.7,0.86291332]
["bitfinex","ETHUSD",1723812731606,0.12790902,2583.2,2582.7,4.73482332]
["bitfinex","ETHUSD",1723812731877,2.2654,2582.7,2581.7,6.15121]
["bitfinex","ETHUSD",1723812732076,3.87261,2582.3,2581.7,3.8734]
["bitfinex","ETHUSD",1723812732275,7.74522,2582.3,2581.7,4.648083]
["bitfinex","ETHUSD",1723812732589,3.87261,2582.3,2581.7,0.774683]
["bitfinex","ETHUSD",1723812732790,3.87284,2582.1,2581.7,0.774683]
["bitfinex","ETHUSD",1723812732989,2.4593,2582.1,2581.5,3.87359]
["bitfinex","ETHUSD",1723812733208,6.87142,2583.1,2581.9,3.87307]
["bitfinex","ETHUSD",1723812733209,6.1935,2582.5,2581.9,3.87307]
["bitfinex","ETHUSD",1723812733506,0.12795966,2582.4,2581.7,3.87329]
["bitfinex","ETHUSD",1723812733706,0.1279542,2582.3,2581.8,0.387334]
["bitfinex","ETHUSD",1723812733903,3.87252,2582.3,2581.8,0.387334]
["bitfinex","ETHUSD",1723812734111,10.06585,2582.5,2581.9,0.4260624]
["bitfinex","ETHUSD",1723812734320,4.00033911,2582.4,2581.9,0.4260624]
["bitfinex","ETHUSD",1723812734516,3.87251,2582.3,2581.9,0.4260624]
["bitfinex","ETHUSD",1723812734731,3.87251,2582.3,2581.8,3.0]
["bitfinex","ETHUSD",1723812735079,10.06581,2582.5,2581.8,6.87315]
["bitfinex","ETHUSD",1723812735291,4.00035725,2582.4,2581.9,1.074644]
["bitfinex","ETHUSD",1723812735485,3.8724,2582.4,2581.9,1.074644]
["bitfinex","ETHUSD",1723812735731,3.8724,2582.4,2581.9,4.947684]
["bitfinex","ETHUSD",1723812735918,3.87223,2582.5,2581.9,1.074644]
["bitfinex","ETHUSD",1723812736119,2.3143,2583.2,2582.0,1.1820834]
["bitfinex","ETHUSD",1723812736464,3.87163,2582.9,2582.3,3.87239]
["bitfinex","ETHUSD",1723812736617,3.87156,2583.0,2582.4,4.259469]
["bitfinex","ETHUSD",1723812736817,3.87186,2582.8,2582.2,3.87258]
["bitfinex","ETHUSD",1723812737162,3.87139,2583.1,2582.3,5.770858]
["bitfinex","ETHUSD",1723812737331,3.87139,2583.1,2582.6,3.87205]
["bitfinex","ETHUSD",1723812737654,2.3143,2583.2,2582.6,7.74401]
["bitfinex","ETHUSD",1723812737856,6.18561,2583.2,2582.7,0.387205]
["bitfinex","ETHUSD",1723812738161,0.12792041,2583.1,2582.6,3.87206]
["bitfinex","ETHUSD",1723812738359,6.18556,2583.2,2582.4,3.8723]
["bitfinex","ETHUSD",1723812738519,0.12791711,2583.1,2582.5,4.792273]
["bitfinex","ETHUSD",1723812738719,6.18556,2583.2,2582.6,3.87203]
["bitfinex","ETHUSD",1723812739056,2.3143,2583.2,2582.7,3.87187]
["bitfinex","ETHUSD",1723812739273,0.12791904,2583.1,2582.5,4.792243]
["bitfinex","ETHUSD",1723812739422,0.12791904,2583.1,2582.4,3.87228]
["bitfinex","ETHUSD",1723812739423,0.12792928,2583.0,2582.3,3.0]
["bitfinex","ETHUSD",1723812739630,0.12792928,2583.0,2581.8,3.87316]
["bitfinex","ETHUSD",1723812739631,3.87232,2582.5,2581.8,3.87316]
["bitfinex","ETHUSD",1723812739871,3.87232,2582.5,2581.7,0.3885]
["bitfinex","ETHUSD",1723812739872,2.2523,2582.7,2581.9,0.426166]
["bitfinex","ETHUSD",1723812740188,0.12794421,2582.6,2581.6,6.31669]
["bitfinex","ETHUSD",1723812740468,3.87261,2582.3,2581.6,6.31669]
["bitfinex","ETHUSD",1723812740679,2.59726756,2582.2,2581.4,3.87377]
["bitfinex","ETHUSD",1723812740840,2.4693,2582.2,2581.4,3.87377]
["bitfinex","ETHUSD",1723812741037,3.87323,2581.9,2581.2,3.87408]
["bitfinex","ETHUSD",1723812741352,3.87323,2581.9,2580.8,4.26321]
["bitfinex","ETHUSD",1723812741353,3.8738,2581.5,2580.8,6.24262]
["bitfinex","ETHUSD",1723812741549,3.8738,2581.5,2580.8,5.427381]
["bitfinex","ETHUSD",1723812741550,6.1795,2581.5,2580.8,5.427381]
["bitfinex","ETHUSD",1723812741928,3.8738,2581.5,2580.8,5.427381]
["bitfinex","ETHUSD",1723812742261,2.3794,2581.8,2581.0,3.87438]
["bitfinex","ETHUSD",1723812742449,3.87374,2581.5,2580.9,0.5427381]
["bitfinex","ETHUSD",1723812742759,3.87374,2581.5,2580.8,3.87467]
["bitfinex","ETHUSD",1723812742760,3.87374,2581.5,2581.0,3.87446]
["bitfinex","ETHUSD",1723812742962,2.3794,2581.8,2580.6,5.41]
["bitfinex","ETHUSD",1723812743191,2.3794,2581.8,2581.0,3.87444]
["bitfinex","ETHUSD",1723812743355,3.87389,2581.4,2580.8,3.87465]
["bitfinex","ETHUSD",1723812743556,3.87376,2581.5,2580.8,3.87465]
["bitfinex","ETHUSD",1723812743557,3.87376,2581.5,2580.9,3.0]
["bitfinex","ETHUSD",1723812743884,3.87376,2581.5,2581.0,3.87445]
["bitfinex","ETHUSD",1723812744095,3.87348,2581.7,2581.0,3.87445]
["bitfinex","ETHUSD",1723812744277,3.87384,2581.5,2580.9,3.465245]
["bitfinex","ETHUSD",1723812744442,3.87397,2581.4,2580.9,3.465245]
["bitfinex","ETHUSD",1723812744849,2.3126,2581.2,2580.4,3.87526]
["bitfinex","ETHUSD",1723812745051,3.87456,2581.0,2580.4,3.87526]
["bitfinex","ETHUSD",1723812745570,3.87456,2581.0,2580.4,7.75054]
["bitfinex","ETHUSD",1723812745769,3.87456,2581.0,2580.4,3.87526]
["bitfinex","ETHUSD",1723812746174,7.74889,2581.1,2580.5,3.8752]
["bitfinex","ETHUSD",1723812746378,3.87444,2581.1,2580.6,0.775046]
["bitfinex","ETHUSD",1723812746560,3.87442,2581.1,2580.3,3.87548]
["bitfinex","ETHUSD",1723812746948,3.87442,2581.1,2580.4,3.0]
["bitfinex","ETHUSD",1723812747243,3.87442,2581.1,2580.5,3.87519]
["bitfinex","ETHUSD",1723812747449,3.87462,2580.9,2580.3,6.87548]
["bitfinex","ETHUSD",1723812747793,3.87462,2580.9,2580.3,8.202207]
["bitfinex","ETHUSD",1723812747951,3.8745,2581.0,2580.4,3.87531]
["bitfinex","ETHUSD",1723812748286,3.87447,2581.0,2580.4,3.87526]
["bitfinex","ETHUSD",1723812748459,3.87442,2581.1,2580.5,4.6954087]
["bitfinex","ETHUSD",1723812748857,3.87442,2581.1,2580.5,0.8201987]
["bitfinex","ETHUSD",1723812749298,2.3126,2581.2,2580.7,3.87491]
["bitfinex","ETHUSD",1723812749509,2.3126,2581.2,2580.6,3.87492]
["bitfinex","ETHUSD",1723812749795,2.3126,2581.2,2580.6,3.87497]
["bitfinex","ETHUSD",1723812750001,2.3126,2581.2,2580.6,4.649968]
["bitfinex","ETHUSD",1723812750148,6.18687,2581.2,2580.6,4.649968]
["bitfinex","ETHUSD",1723812750351,3.87432,2581.1,2580.6,4.649968]
["bitfinex","ETHUSD",1723812750594,2.3126,2581.2,2580.6,8.524918]
["bitfinex","ETHUSD",1723812750860,2.3126,2581.2,2580.2,9.51439]
["bitfinex","ETHUSD",1723812751018,3.87546,2580.4,2579.8,9.2862]
["bitfinex","ETHUSD",1723812751219,3.87546,2580.4,2579.8,5.231319]
["bitfinex","ETHUSD",1723812752102,6.3294,2580.6,2580.0,3.87586]
["bitfinex","ETHUSD",1723812752307,6.3294,2580.6,2580.0,7.75173]
["bitfinex","ETHUSD",1723812752515,6.3294,2580.6,2580.0,3.87586]
["bitfinex","ETHUSD",1723812752715,6.3294,2580.6,2580.0,3.87596]
["bitfinex","ETHUSD",1723812752922,6.3294,2580.6,2580.0,4.651073]
["bitfinex","ETHUSD",1723812753124,3.87531,2580.5,2579.9,3.87611]
["bitfinex","ETHUSD",1723812753340,6.3294,2580.6,2580.0,3.87596]
["bitfinex","ETHUSD",1723812753542,2.4543,2580.6,2580.0,3.87596]
["bitfinex","ETHUSD",1723812753744,6.32946,2580.6,2580.0,3.87596]
["bitfinex","ETHUSD",1723812753905,2.4543,2580.6,2580.0,3.87586]
["bitfinex","ETHUSD",1723812754105,2.4543,2580.6,2580.1,0.387586]
["bitfinex","ETHUSD",1723812754358,6.32937,2580.6,2580.1,0.387586]
["bitfinex","ETHUSD",1723812754711,2.3036,2581.2,2580.6,3.87497]
["bitfinex","ETHUSD",1723812754912,6.17786,2581.2,2580.6,3.87501]
["bitfinex","ETHUSD",1723812755113,6.17786,2581.2,2580.6,7.74995]
["bitfinex","ETHUSD",1723812755439,2.3036,2581.2,2580.8,3.87474]
["bitfinex","ETHUSD",1723812755652,2.3036,2581.6,2580.8,0.07748667]
["bitfinex","ETHUSD",1723812755962,2.3036,2581.6,2581.1,3.87422]
["bitfinex","ETHUSD",1723812757174,2.3036,2581.6,2580.9,6.87453]
["bitfinex","ETHUSD",1723812757175,3.8738,2581.5,2580.9,6.87453]
["bitfinex","ETHUSD",1723812757381,6.17718,2581.6,2581.0,0.687453]
["bitfinex","ETHUSD",1723812757669,6.17718,2581.6,2581.0,4.561783]
["bitfinex","ETHUSD",1723812757874,6.17718,2581.6,2581.1,3.87431]
["bitfinex","ETHUSD",1723812758072,2.3036,2581.6,2581.1,3.87431]
["bitfinex","ETHUSD",1723812758222,6.17719,2581.6,2581.2,0.4561763]
["bitfinex","ETHUSD",1723812758422,6.17719,2581.6,2580.9,6.87448]
["bitfinex","ETHUSD",1723812758670,6.17719,2581.6,2580.9,3.87448]
["bitfinex","ETHUSD",1723812758874,3.87449,2581.0,2580.3,5.41]
["bitfinex","ETHUSD",1723812759172,2.4803,2580.8,2580.3,3.87537]
["bitfinex","ETHUSD",1723812759359,2.4803,2580.8,2580.3,4.65048]
["bitfinex","ETHUSD",1723812759558,6.35507,2580.8,2580.3,3.87537]
["bitfinex","ETHUSD",1723812759725,10.22994,2580.8,2580.1,7.75141]
["bitfinex","ETHUSD",1723812759925,6.35507,2580.8,2580.2,1.316141]
["bitfinex","ETHUSD",1723812760348,3.87523,2580.5,2580.0,9.28596]
["bitfinex","ETHUSD",1723812760543,3.87537,2580.4,2580.0,5.41]
["bitfinex","ETHUSD",1723812760760,7.75034,2580.6,2580.1,0.967459]
["bitfinex","ETHUSD",1723812760960,7.75034,2580.6,2579.9,8.1406]
["bitfinex","ETHUSD",1723812761279,3.87515,2580.6,2580.1,3.87572]
["bitfinex","ETHUSD",1723812761456,3.87515,2580.6,2580.1,4.689745]
["bitfinex","ETHUSD",1723812761789,2.3427,2581.1,2580.5,3.87512]
["bitfinex","ETHUSD",1723812761927,3.87447,2581.0,2580.6,0.387512]
["bitfinex","ETHUSD",1723812762128,6.21706,2581.1,2580.5,7.75024]
["bitfinex","ETHUSD",1723812762373,6.21706,2581.1,2580.5,4.650144]
["bitfinex","ETHUSD",1723812762931,2.3427,2581.1,2580.6,3.87497]
["bitfinex","ETHUSD",1723812763467,2.3427,2581.1,2580.2,3.87563]
["bitfinex","ETHUSD",1723812763633,3.87488,2580.8,2580.2,5.5140945]
["bitfinex","ETHUSD",1723812763973,3.87454,2581.0,2580.4,3.87534]
["bitfinex","ETHUSD",1723812763974,7.74912,2581.0,2580.4,3.87534]
["bitfinex","ETHUSD",1723812764274,7.74912,2581.0,2580.2,5.5140945]
["bitfinex","ETHUSD",1723812764275,3.87484,2580.8,2580.2,5.5140245]
["bitfinex","ETHUSD",1723812764444,3.87484,2580.8,2580.3,0.63280495]
["bitfinex","ETHUSD",1723812765871,3.87492,2580.7,2580.3,0.63280495]
["bitfinex","ETHUSD",1723812766041,3.87484,2580.8,2580.3,0.63280495]
["bitfinex","ETHUSD",1723812766255,7.74914,2581.0,2580.3,4.50825495]
["bitfinex","ETHUSD",1723812766448,3.87471,2580.9,2580.4,0.8383825]
["bitfinex","ETHUSD",1723812766778,3.87477,2580.8,2580.4,0.8383825]
["bitfinex","ETHUSD",1723812766976,7.74968,2580.8,2580.4,0.8383825]
["bitfinex","ETHUSD",1723812767271,3.87477,2580.8,2580.2,3.87557]
["bitfinex","ETHUSD",1723812767426,3.87494,2580.7,2580.2,3.87557]
["bitfinex","ETHUSD",1723812769332,3.87465,2580.9,2580.2,3.87557]
["bitfinex","ETHUSD",1723812769665,4.00291023,2580.8,2580.2,4.8855295]
["bitfinex","ETHUSD",1723812769876,3.87487,2580.8,2580.2,4.8855295]
["bitfinex","ETHUSD",1723812770055,3.87465,2580.9,2580.3,3.87551]
["bitfinex","ETHUSD",1723812770262,7.74939,2580.9,2580.4,0.87610395]
["bitfinex","ETHUSD",1723812770573,3.87465,2580.9,2580.4,0.87610395]
["bitfinex","ETHUSD",1723812770755,3.87465,2580.9,2580.4,4.75146395]
["bitfinex","ETHUSD",1723812771133,2.3427,2581.1,2580.6,3.87502]
["bitfinex","ETHUSD",1723812771331,2.3427,2581.1,2580.6,3.87496]
["bitfinex","ETHUSD",1723812771765,0.12801926,2581.0,2580.5,0.4751464]
["bitfinex","ETHUSD",1723812771977,0.12801926,2580.9,2580.5,0.4751464]
["bitfinex","ETHUSD",1723812772180,6.21705,2581.1,2580.5,0.4751464]
["bitfinex","ETHUSD",1723812772181,6.21705,2581.1,2580.6,0.43503764]
["bitfinex","ETHUSD",1723812772333,0.12802145,2581.0,2580.6,0.43503764]
["bitfinex","ETHUSD",1723812772529,6.21705,2581.1,2580.6,0.43503764]
["bitfinex","ETHUSD",1723812772530,0.1280252,2580.9,2580.6,0.43503764]
["bitfinex","ETHUSD",1723812772780,6.21705,2581.1,2580.6,0.43503764]
["bitfinex","ETHUSD",1723812772948,0.12802682,2581.0,2580.6,0.43503764]
["bitfinex","ETHUSD",1723812773151,0.12802682,2580.9,2580.2,4.8855095]
["bitfinex","ETHUSD",1723812773347,0.12802682,2580.8,2580.2,3.87555]
["bitfinex","ETHUSD",1723812773552,3.8753,2580.5,2579.9,7.26461]
["bitfinex","ETHUSD",1723812773752,3.8753,2580.5,2580.0,0.975941]
["bitfinex","ETHUSD",1723812774066,3.87548,2580.4,2580.0,0.975941]
["bitfinex","ETHUSD",1723812774233,3.87548,2580.4,2579.8,3.87612]
["bitfinex","ETHUSD",1723812774436,3.87548,2580.4,2579.8,7.7523]
["bitfinex","ETHUSD",1723812774736,3.8753,2580.5,2579.9,3.87611]
["bitfinex","ETHUSD",1723812774942,3.8753,2580.5,2579.9,4.651333]
["bitfinex","ETHUSD",1723812774943,0.12805469,2580.4,2579.9,4.651333]
["bitfinex","ETHUSD",1723812775168,3.87538,2580.4,2579.9,0.775223]
["bitfinex","ETHUSD",1723812775379,3.87551,2580.3,2579.9,3.775223]
["bitfinex","ETHUSD",1723812775656,3.87551,2580.3,2579.8,3.87612]
["bitfinex","ETHUSD",1723812775855,7.75065,2580.5,2579.8,7.7523]
["bitfinex","ETHUSD",1723812776070,3.87544,2580.4,2579.8,9.36853]
["bitfinex","ETHUSD",1723812776384,3.87537,2580.4,2579.8,5.49235]
["bitfinex","ETHUSD",1723812776552,3.87499,2580.7,2580.1,3.87579]
["bitfinex","ETHUSD",1723812776752,3.87499,2580.7,2580.1,7.75152]
["bitfinex","ETHUSD",1723812776950,3.8747,2580.9,2580.1,7.75152]
["bitfinex","ETHUSD",1723812776951,3.8747,2580.9,2580.3,3.87543]
["bitfinex","ETHUSD",1723812777156,0.12803338,2580.8,2580.3,3.87542]
["bitfinex","ETHUSD",1723812777476,2.3213,2581.0,2580.2,0.775152]
["bitfinex","ETHUSD",1723812777640,7.75007,2580.7,2580.2,0.775152]
["bitfinex","ETHUSD",1723812777841,3.87523,2580.5,2579.7,3.87632]
["bitfinex","ETHUSD",1723812778079,3.87553,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1723812778307,7.75114,2580.3,2579.7,3.87632]
["bitfinex","ETHUSD",1723812778575,7.75114,2580.3,2579.7,7.75266]
["bitfinex","ETHUSD",1723812778576,3.87553,2580.3,2579.7,7.75266]
["bitfinex","ETHUSD",1723812778740,3.87553,2580.3,2579.7,4.651586]
["bitfinex","ETHUSD",1723812778943,3.87553,2580.3,2579.7,7.75264]
["bitfinex","ETHUSD",1723812779174,3.87553,2580.3,2579.7,3.87632]
["bitfinex","ETHUSD",1723812779479,7.75114,2580.3,2579.7,3.87632]
["bitfinex","ETHUSD",1723812779689,6.32273,2580.1,2579.5,3.87663]
["bitfinex","ETHUSD",1723812779856,6.32273,2580.1,2579.5,8.440923]
["bitfinex","ETHUSD",1723812780055,6.32273,2580.1,2578.9,3.87751]
["bitfinex","ETHUSD",1723812780056,2.4469,2580.1,2578.9,3.87751]
["bitfinex","ETHUSD",1723812780256,3.8768,2579.5,2578.9,3.87751]
["bitfinex","ETHUSD",1723812780470,2.4469,2579.8,2578.7,3.87783]
["bitfinex","ETHUSD",1723812780656,3.87598,2580.0,2578.5,3.87819]
["bitfinex","ETHUSD",1723812780657,3.87741,2579.1,2578.5,3.87819]
["bitfinex","ETHUSD",1723812780854,3.87741,2579.1,2578.3,3.87844]
["bitfinex","ETHUSD",1723812780855,3.87771,2578.9,2578.3,7.7568]
["bitfinex","ETHUSD",1723812781054,3.87706,2579.3,2578.4,5.87540124]
["bitfinex","ETHUSD",1723812781270,3.87706,2579.3,2578.4,5.41]
["bitfinex","ETHUSD",1723812781449,3.87706,2579.3,2578.5,7.75625]
["bitfinex","ETHUSD",1723812781450,3.87741,2579.1,2578.5,7.75625]
["bitfinex","ETHUSD",1723812781644,7.75423,2579.3,2578.6,3.87802]
["bitfinex","ETHUSD",1723812781979,2.4469,2579.5,2578.9,3.87752]
["bitfinex","ETHUSD",1723812782192,6.13882,2579.9,2579.1,3.87722]
["bitfinex","ETHUSD",1723812782357,6.13877,2579.9,2578.9,3.8775]
["bitfinex","ETHUSD",1723812782560,3.87654,2579.7,2579.1,3.8773]
["bitfinex","ETHUSD",1723812782791,3.87654,2579.7,2579.1,3.87722]
["bitfinex","ETHUSD",1723812783313,2.2626,2579.9,2579.3,3.87696]
["bitfinex","ETHUSD",1723812783450,2.2626,2579.9,2579.3,3.87694]
["bitfinex","ETHUSD",1723812783653,3.87582,2580.1,2579.5,3.87661]
["bitfinex","ETHUSD",1723812784490,3.87614,2579.9,2579.3,3.87694]
["bitfinex","ETHUSD",1723812784657,7.75236,2579.9,2579.3,3.87694]
["bitfinex","ETHUSD",1723812785168,4.798812,2580.1,2579.3,3.87692]
["bitfinex","ETHUSD",1723812785374,5.3535,2580.2,2579.4,0.442692]
["bitfinex","ETHUSD",1723812785568,3.87687,2579.4,2578.9,3.87758]
["bitfinex","ETHUSD",1723812785771,3.8766,2579.6,2579.0,3.87742]
["bitfinex","ETHUSD",1723812785984,3.8768,2579.5,2578.9,3.87758]
["bitfinex","ETHUSD",1723812786169,3.8768,2579.5,2579.0,0.387758]
["bitfinex","ETHUSD",1723812786370,3.87687,2579.4,2579.0,0.387758]
["bitfinex","ETHUSD",1723812786596,7.75385,2579.4,2579.0,0.387758]
["bitfinex","ETHUSD",1723812786900,7.75385,2579.4,2578.4,5.41]
["bitfinex","ETHUSD",1723812786901,3.87747,2579.1,2578.4,9.28831]
["bitfinex","ETHUSD",1723812787211,2.4292,2579.4,2578.4,7.001505]
["bitfinex","ETHUSD",1723812787354,2.2513,2579.9,2578.8,5.41]
["bitfinex","ETHUSD",1723812787561,10.00371,2579.9,2579.2,3.8771]
["bitfinex","ETHUSD",1723812787762,6.12747,2579.9,2579.2,3.8771]
["bitfinex","ETHUSD",1723812787960,3.87653,2579.7,2579.0,3.87738]
["bitfinex","ETHUSD",1723812788156,6.1275,2579.9,2579.2,3.87714]
["bitfinex","ETHUSD",1723812788397,6.12743,2579.9,2579.2,7.75418]
["bitfinex","ETHUSD",1723812788594,6.12743,2579.9,2579.2,3.87704]
["bitfinex","ETHUSD",1723812788804,6.12743,2579.9,2579.3,0.623004]
["bitfinex","ETHUSD",1723812789309,3.87653,2579.7,2579.0,7.75476]
["bitfinex","ETHUSD",1723812789622,3.8764,2579.8,2579.1,0.55]
["bitfinex","ETHUSD",1723812789623,3.87658,2579.6,2579.1,0.55]
["bitfinex","ETHUSD",1723812789918,3.8764,2579.8,2579.2,3.87704]
["bitfinex","ETHUSD",1723812790220,3.8764,2579.8,2579.1,3.87718]
["bitfinex","ETHUSD",1723812790221,3.87627,2579.8,2579.1,3.87718]
["bitfinex","ETHUSD",1723812790367,6.12742,2579.9,2579.3,3.8769]
["bitfinex","ETHUSD",1723812790768,4.02001049,2580.7,2579.6,3.87654]
["bitfinex","ETHUSD",1723812790769,3.87575,2580.2,2579.6,3.87654]
["bitfinex","ETHUSD",1723812791114,3.87575,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1723812791422,3.87599,2580.0,2579.4,4.42676]
["bitfinex","ETHUSD",1723812791583,3.87599,2580.0,2579.5,0.4814464]
["bitfinex","ETHUSD",1723812791910,3.87571,2580.2,2579.5,0.4814464]
["bitfinex","ETHUSD",1723812792132,3.87571,2580.2,2579.6,3.87645]
["bitfinex","ETHUSD",1723812792349,2.4151,2580.3,2579.6,3.87645]
["bitfinex","ETHUSD",1723812792350,3.8756,2580.3,2579.6,3.87643]
["bitfinex","ETHUSD",1723812792627,3.87593,2580.1,2579.5,3.8767]
["bitfinex","ETHUSD",1723812792829,3.87593,2580.1,2579.5,4.7458184]
["bitfinex","ETHUSD",1723812792987,3.87593,2580.1,2579.5,0.8691184]
["bitfinex","ETHUSD",1723812793191,2.3023,2580.1,2579.0,3.87741]
["bitfinex","ETHUSD",1723812793393,2.3023,2580.1,2579.1,6.87719]
["bitfinex","ETHUSD",1723812793394,3.87626,2579.8,2579.1,6.87719]
["bitfinex","ETHUSD",1723812793617,3.87605,2580.0,2579.4,3.87686]
["bitfinex","ETHUSD",1723812793937,3.8764,2579.8,2579.2,3.87708]
["bitfinex","ETHUSD",1723812794302,2.334,2579.5,2578.8,9.28764]
["bitfinex","ETHUSD",1723812794656,3.87706,2579.3,2578.5,0.3885]
["bitfinex","ETHUSD",1723812794789,3.8772,2579.2,2578.6,3.87793]
["bitfinex","ETHUSD",1723812795520,3.87706,2579.3,2578.7,3.87778]
["bitfinex","ETHUSD",1723812795845,3.87695,2579.4,2578.6,1.596486]
["bitfinex","ETHUSD",1723812796135,6.21073,2579.5,2578.9,3.87758]
["bitfinex","ETHUSD",1723812796848,2.334,2579.5,2579.0,3.87746]
["bitfinex","ETHUSD",1723812797147,6.28323,2579.8,2579.0,3.231408]
["bitfinex","ETHUSD",1723812797345,3.87652,2579.7,2579.1,3.87723]
["bitfinex","ETHUSD",1723812797505,3.87644,2579.7,2579.2,0.7108638]
["bitfinex","ETHUSD",1723812797704,3.87644,2579.7,2579.1,7.75441]
["bitfinex","ETHUSD",1723812798002,6.28323,2579.8,2579.2,3.87707]
["bitfinex","ETHUSD",1723812798208,3.87613,2579.9,2579.3,3.87701]
["bitfinex","ETHUSD",1723812798433,2.4839,2580.2,2579.1,3.87723]
["bitfinex","ETHUSD",1723812798615,3.87651,2579.7,2579.2,3.87716]
["bitfinex","ETHUSD",1723812798797,3.87605,2580.0,2579.2,3.87716]
["bitfinex","ETHUSD",1723812798798,3.87625,2579.9,2579.2,3.87716]
["bitfinex","ETHUSD",1723812798999,3.87625,2579.9,2579.3,3.87697]
["bitfinex","ETHUSD",1723812799192,3.87625,2579.9,2579.3,3.87693]
["bitfinex","ETHUSD",1723812799396,3.87625,2579.9,2579.4,3.87685]
["bitfinex","ETHUSD",1723812800256,3.87582,2580.1,2579.5,3.87669]
["bitfinex","ETHUSD",1723812800462,2.4839,2580.2,2579.5,3.87669]
["bitfinex","ETHUSD",1723812800758,3.87607,2580.0,2579.4,0.387693]
["bitfinex","ETHUSD",1723812801003,3.87612,2579.9,2579.1,6.87724]
["bitfinex","ETHUSD",1723812801176,3.87633,2579.8,2579.2,3.87707]
["bitfinex","ETHUSD",1723812801512,3.87612,2579.9,2579.2,3.87714]
["bitfinex","ETHUSD",1723812801513,3.87645,2579.7,2579.2,3.87714]
["bitfinex","ETHUSD",1723812801714,3.87645,2579.7,2579.2,5.06502968]
["bitfinex","ETHUSD",1723812802031,3.87645,2579.7,2579.2,1.18788968]
["bitfinex","ETHUSD",1723812802236,3.87645,2579.7,2579.1,4.1245168]
["bitfinex","ETHUSD",1723812802562,3.87645,2579.7,2578.9,8.245518]
["bitfinex","ETHUSD",1723812802563,6.16399,2579.6,2579.0,3.0]
["bitfinex","ETHUSD",1723812802763,2.2874,2579.6,2579.1,3.87729]
["bitfinex","ETHUSD",1723812803262,3.87649,2579.7,2579.1,3.87723]
["bitfinex","ETHUSD",1723812803418,6.2238,2579.9,2579.2,4.70271468]
["bitfinex","ETHUSD",1723812803634,10.10003,2579.9,2579.3,3.87693]
["bitfinex","ETHUSD",1723812803831,3.87628,2579.8,2579.2,3.87707]
["bitfinex","ETHUSD",1723812804139,3.87628,2579.8,2579.3,3.87701]
["bitfinex","ETHUSD",1723812804546,2.3476,2579.9,2579.3,3.87701]
["bitfinex","ETHUSD",1723812804746,6.1698,2580.2,2579.6,3.87648]
["bitfinex","ETHUSD",1723812805032,4.00390463,2580.1,2579.4,3.87676]
["bitfinex","ETHUSD",1723812805340,7.75176,2580.1,2579.5,3.87662]
["bitfinex","ETHUSD",1723812805540,3.87583,2580.1,2579.5,3.87657]
["bitfinex","ETHUSD",1723812805779,3.87583,2580.1,2579.5,4.87756799]
["bitfinex","ETHUSD",1723812805930,2.2941,2580.2,2579.6,3.87654]
["bitfinex","ETHUSD",1723812806144,0.12807064,2580.1,2579.6,3.87647]
["bitfinex","ETHUSD",1723812806482,6.1698,2580.2,2579.6,4.8755339]
["bitfinex","ETHUSD",1723812806770,3.87605,2580.0,2579.6,0.9990639]
["bitfinex","ETHUSD",1723812806974,3.87605,2580.0,2579.4,5.11314097]
["bitfinex","ETHUSD",1723812807345,3.87582,2580.1,2579.4,5.11314097]
["bitfinex","ETHUSD",1723812807546,0.12807219,2580.0,2579.4,5.11313097]
["bitfinex","ETHUSD",1723812807776,3.87582,2580.1,2579.5,4.4429231]
["bitfinex","ETHUSD",1723812808071,0.12806995,2580.0,2579.5,4.4429231]
["bitfinex","ETHUSD",1723812808379,3.87582,2580.1,2579.6,3.87656]
["bitfinex","ETHUSD",1723812808531,0.12807123,2580.0,2579.6,5.21982141]
["bitfinex","ETHUSD",1723812808732,2.2941,2580.2,2579.6,5.21972141]
["bitfinex","ETHUSD",1723812808932,2.2941,2580.2,2579.6,3.87646]
["bitfinex","ETHUSD",1723812808933,4.00392662,2580.1,2579.6,3.87646]
["bitfinex","ETHUSD",1723812809234,0.12806662,2580.0,2579.4,8.98988097]
["bitfinex","ETHUSD",1723812809433,0.12806662,2580.0,2579.4,5.11310097]
["bitfinex","ETHUSD",1723812809630,4.00411662,2580.0,2579.4,5.11310097]
["bitfinex","ETHUSD",1723812809866,0.12807072,2579.9,2579.4,5.11310097]
["bitfinex","ETHUSD",1723812810051,3.87586,2580.1,2579.6,3.87656]
["bitfinex","ETHUSD",1723812810376,0.12807059,2580.0,2579.6,3.87656]
["bitfinex","ETHUSD",1723812810542,3.87586,2580.1,2579.6,7.75305]
["bitfinex","ETHUSD",1723812810879,0.12807031,2580.0,2579.6,7.75297]
["bitfinex","ETHUSD",1723812811085,6.16976,2580.2,2579.6,4.83205411]
["bitfinex","ETHUSD",1723812811298,0.12806995,2580.1,2579.6,4.83205411]
["bitfinex","ETHUSD",1723812811587,0.12806995,2580.0,2579.6,4.83205411]
["bitfinex","ETHUSD",1723812811794,3.87584,2580.1,2579.6,4.83205411]
["bitfinex","ETHUSD",1723812811945,0.1280696,2580.0,2579.6,4.83205411]
["bitfinex","ETHUSD",1723812812141,0.12807184,2579.9,2579.6,0.95557411]
["bitfinex","ETHUSD",1723812812347,3.87584,2580.1,2579.5,0.5663101]
["bitfinex","ETHUSD",1723812812348,3.87584,2580.1,2579.5,3.87662]
["bitfinex","ETHUSD",1723812812591,0.12807408,2580.0,2579.5,3.87662]
["bitfinex","ETHUSD",1723812812741,0.12807408,2579.9,2579.5,3.87662]
["bitfinex","ETHUSD",1723812812945,3.87584,2580.1,2579.5,3.87662]
["bitfinex","ETHUSD",1723812813190,0.12807377,2580.0,2579.5,4.8306031]
["bitfinex","ETHUSD",1723812813495,3.87597,2580.0,2579.5,0.9539831]
["bitfinex","ETHUSD",1723812813663,0.12807174,2579.9,2579.4,3.87683]
["bitfinex","ETHUSD",1723812813984,3.87597,2580.0,2579.5,3.8767]
["bitfinex","ETHUSD",1723812814205,0.12807539,2579.9,2579.5,3.8767]
["bitfinex","ETHUSD",1723812814365,3.87597,2580.0,2579.5,3.8767]
["bitfinex","ETHUSD",1723812814687,0.1280748,2579.9,2579.4,7.75361]
["bitfinex","ETHUSD",1723812814893,3.87597,2580.0,2579.4,3.87678]
["bitfinex","ETHUSD",1723812815048,0.12807802,2579.9,2579.4,3.87678]
["bitfinex","ETHUSD",1723812815250,3.87597,2580.0,2579.4,3.87678]
["bitfinex","ETHUSD",1723812815460,3.87631,2579.8,2579.2,9.28706]
["bitfinex","ETHUSD",1723812815867,3.87614,2579.9,2579.2,3.87706]
["bitfinex","ETHUSD",1723812816147,0.12807883,2579.8,2579.3,3.87693]
["bitfinex","ETHUSD",1723812816353,3.87614,2579.9,2579.3,3.87693]
["bitfinex","ETHUSD",1723812816583,0.12807919,2579.8,2579.5,3.87664]
["bitfinex","ETHUSD",1723812816792,3.8759,2580.1,2579.5,4.264304]
["bitfinex","ETHUSD",1723812816945,3.87626,2579.9,2579.3,3.87692]
["bitfinex","ETHUSD",1723812817150,0.12807827,2579.8,2579.3,3.87692]
["bitfinex","ETHUSD",1723812817467,3.87626,2579.9,2579.3,4.3721564]
["bitfinex","ETHUSD",1723812817663,0.12807943,2579.8,2579.5,3.87671]
["bitfinex","ETHUSD",1723812817890,3.87615,2579.9,2579.3,8.2490864]
["bitfinex","ETHUSD",1723812818102,0.12807953,2579.8,2579.4,0.43721564]
["bitfinex","ETHUSD",1723812818268,0.12807953,2579.8,2579.3,3.87692]
["bitfinex","ETHUSD",1723812818269,3.87615,2579.9,2579.3,7.75385]
["bitfinex","ETHUSD",1723812818470,0.12808204,2579.8,2579.3,7.75385]
["bitfinex","ETHUSD",1723812818782,3.87615,2579.9,2579.4,3.87683]
["bitfinex","ETHUSD",1723812819149,0.12808014,2579.8,2579.4,3.87683]
["bitfinex","ETHUSD",1723812819350,3.87598,2580.0,2579.4,3.87683]
["bitfinex","ETHUSD",1723812819702,0.12808001,2579.9,2579.4,3.87683]
["bitfinex","ETHUSD",1723812819914,0.12808001,2579.8,2579.5,3.87661]
["bitfinex","ETHUSD",1723812820092,6.16983,2580.2,2579.6,3.87643]
["bitfinex","ETHUSD",1723812820408,4.41762218,2580.1,2579.6,4.889004]
["bitfinex","ETHUSD",1723812820581,0.12807173,2580.0,2579.6,3.87643]
["bitfinex","ETHUSD",1723812820909,2.3555,2580.5,2580.1,3.87571]
["bitfinex","ETHUSD",1723812821129,2.4891,2580.8,2580.2,4.650701]
["bitfinex","ETHUSD",1723812821416,2.4891,2580.8,2580.4,3.87527]
["bitfinex","ETHUSD",1723812821703,3.87439,2581.1,2580.5,4.27039765]
["bitfinex","ETHUSD",1723812821868,0.54189199,2581.0,2580.4,3.87527]
["bitfinex","ETHUSD",1723812822066,0.12802504,2580.9,2580.4,3.87527]
["bitfinex","ETHUSD",1723812822461,3.87462,2580.9,2580.4,3.87527]
["bitfinex","ETHUSD",1723812822813,0.12803047,2580.8,2580.4,3.87527]
["bitfinex","ETHUSD",1723812823026,3.87462,2580.9,2580.4,3.87527]
["bitfinex","ETHUSD",1723812823314,0.12803515,2580.8,2580.4,3.87527]
["bitfinex","ETHUSD",1723812823463,3.87462,2580.9,2580.2,3.87557]
["bitfinex","ETHUSD",1723812823667,2.4891,2581.2,2580.2,5.033947]
["bitfinex","ETHUSD",1723812823668,6.24523,2580.7,2580.2,5.033947]
["bitfinex","ETHUSD",1723812823992,2.3703,2580.7,2579.9,3.0]
["bitfinex","ETHUSD",1723812824312,3.87532,2580.5,2580.0,3.87595]
["bitfinex","ETHUSD",1723812824615,3.87531,2580.5,2580.0,3.87595]
["bitfinex","ETHUSD",1723812824759,3.87531,2580.5,2580.0,7.75183]
["bitfinex","ETHUSD",1723812824963,3.87509,2580.6,2580.0,3.87588]
["bitfinex","ETHUSD",1723812825206,3.87523,2580.5,2579.9,3.0]
["bitfinex","ETHUSD",1723812825507,7.75053,2580.5,2579.9,6.87602]
["bitfinex","ETHUSD",1723812825705,7.75054,2580.5,2579.9,6.87602]
["bitfinex","ETHUSD",1723812826000,3.87523,2580.5,2580.0,7.75184]
["bitfinex","ETHUSD",1723812826258,2.3703,2580.7,2580.2,3.87552]
["bitfinex","ETHUSD",1723812826409,0.12804175,2580.6,2580.2,3.87552]
["bitfinex","ETHUSD",1723812826611,3.87534,2580.5,2579.9,3.0]
["bitfinex","ETHUSD",1723812826778,0.12805842,2580.4,2580.0,3.87595]
["bitfinex","ETHUSD",1723812827104,3.87546,2580.4,2579.7,7.67432747]
["bitfinex","ETHUSD",1723812827278,3.87546,2580.4,2579.7,11.55064747]
["bitfinex","ETHUSD",1723812827279,3.87553,2580.3,2579.7,11.55064747]
["bitfinex","ETHUSD",1723812827484,0.46407236,2580.4,2579.9,3.87611]
["bitfinex","ETHUSD",1723812827687,3.87534,2580.5,2579.9,3.87611]
["bitfinex","ETHUSD",1723812827886,0.12805666,2580.4,2579.9,3.87611]
["bitfinex","ETHUSD",1723812828097,0.12805846,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1723812828423,3.87507,2580.6,2580.0,3.87596]
["bitfinex","ETHUSD",1723812828712,0.12804814,2580.5,2580.0,3.87596]
["bitfinex","ETHUSD",1723812828897,6.24535,2580.7,2580.0,3.87596]
["bitfinex","ETHUSD",1723812829102,1.16648454,2580.6,2580.0,3.87596]
["bitfinex","ETHUSD",1723812829303,0.54194954,2580.5,2580.0,3.87596]
["bitfinex","ETHUSD",1723812829471,4.41733088,2580.4,2579.8,3.87619]
["bitfinex","ETHUSD",1723812829671,2.40715072,2580.3,2579.8,7.75237]
["bitfinex","ETHUSD",1723812829871,2.2791,2580.6,2580.0,3.87596]
["bitfinex","ETHUSD",1723812830094,0.54192826,2580.5,2580.0,3.87587]
["bitfinex","ETHUSD",1723812830342,0.12805082,2580.4,2580.0,3.87587]
["bitfinex","ETHUSD",1723812830552,2.2791,2580.6,2580.0,3.87587]
["bitfinex","ETHUSD",1723812830991,3.87537,2580.4,2579.8,3.87617]
["bitfinex","ETHUSD",1723812831192,0.12805375,2580.3,2579.8,3.87617]
["bitfinex","ETHUSD",1723812831507,3.87532,2580.5,2579.9,3.87603]
["bitfinex","ETHUSD",1723812831840,0.12805548,2580.4,2579.9,3.87603]
["bitfinex","ETHUSD",1723812832011,3.87532,2580.5,2579.9,3.87603]
["bitfinex","ETHUSD",1723812832329,0.12805734,2580.4,2580.0,3.87596]
["bitfinex","ETHUSD",1723812832531,2.2791,2580.6,2580.0,3.87596]
["bitfinex","ETHUSD",1723812832735,0.12805224,2580.5,2580.0,3.87588]
["bitfinex","ETHUSD",1723812832891,0.12805224,2580.4,2580.0,3.87588]
["bitfinex","ETHUSD",1723812833341,4.63165946,2580.4,2579.8,3.87617]
["bitfinex","ETHUSD",1723812833542,4.00359224,2580.3,2579.8,3.87617]
["bitfinex","ETHUSD",1723812833691,0.1280615,2580.2,2579.7,3.0]
["bitfinex","ETHUSD",1723812833892,0.1280615,2580.2,2579.4,3.87678]
["bitfinex","ETHUSD",1723812833893,3.87612,2579.9,2579.4,3.87678]
["bitfinex","ETHUSD",1723812834131,2.4938,2580.1,2579.4,3.87676]
["bitfinex","ETHUSD",1723812834331,0.1280716,2580.0,2579.5,4.264376]
["bitfinex","ETHUSD",1723812834538,6.3697,2580.1,2579.5,4.264376]
["bitfinex","ETHUSD",1723812834737,0.12807398,2580.0,2579.5,4.264376]
["bitfinex","ETHUSD",1723812834937,6.3697,2580.1,2579.5,4.264376]
["bitfinex","ETHUSD",1723812835149,2.4938,2580.1,2579.7,3.87639]
["bitfinex","ETHUSD",1723812835735,2.4938,2580.1,2579.8,3.87626]
["bitfinex","ETHUSD",1723812835943,2.3836,2580.5,2579.7,3.87639]
["bitfinex","ETHUSD",1723812836106,2.3836,2580.5,2579.4,5.41]
["bitfinex","ETHUSD",1723812836107,0.12805891,2580.4,2579.9,3.87609]
["bitfinex","ETHUSD",1723812836317,2.3836,2580.5,2580.0,3.87587]
["bitfinex","ETHUSD",1723812836509,2.3836,2580.5,2580.0,4.651066]
["bitfinex","ETHUSD",1723812836711,2.3836,2580.5,2580.1,3.87581]
["bitfinex","ETHUSD",1723812836913,6.36277,2580.9,2580.1,3.87581]
["bitfinex","ETHUSD",1723812837194,3.87493,2580.7,2580.1,3.87573]
["bitfinex","ETHUSD",1723812837427,0.12804227,2580.6,2580.1,3.87573]
["bitfinex","ETHUSD",1723812837831,0.12804227,2580.6,2579.9,3.87602]
["bitfinex","ETHUSD",1723812837832,2.82991032,2580.5,2579.9,7.75205]
["bitfinex","ETHUSD",1723812838070,0.12804227,2580.4,2579.9,3.87602]
["bitfinex","ETHUSD",1723812838195,0.12804227,2580.4,2579.9,7.75205]
["bitfinex","ETHUSD",1723812838396,6.2911,2580.5,2579.9,3.87602]
["bitfinex","ETHUSD",1723812838705,0.12805395,2580.4,2579.9,3.87602]
["bitfinex","ETHUSD",1723812838912,6.2911,2580.5,2580.0,0.387602]
["bitfinex","ETHUSD",1723812839113,2.4158,2580.5,2580.0,4.263462]
["bitfinex","ETHUSD",1723812839433,6.29102,2580.5,2580.0,0.387602]
["bitfinex","ETHUSD",1723812839637,0.12805125,2580.4,2579.9,3.87602]
["bitfinex","ETHUSD",1723812839813,3.87537,2580.4,2579.9,3.87602]
["bitfinex","ETHUSD",1723812839997,2.4158,2580.5,2579.9,3.87602]
["bitfinex","ETHUSD",1723812840329,2.4158,2580.5,2580.1,3.8758]
["bitfinex","ETHUSD",1723812840495,6.28526,2580.8,2580.0,3.87583]
["bitfinex","ETHUSD",1723812840696,4.0030596,2580.7,2580.1,8.5655652]
["bitfinex","ETHUSD",1723812841001,0.1280396,2580.6,2580.1,7.75153]
["bitfinex","ETHUSD",1723812841269,0.1280396,2580.6,2580.1,3.87572]
["bitfinex","ETHUSD",1723812841411,3.87502,2580.7,2580.1,3.87572]
["bitfinex","ETHUSD",1723812841736,4.00313776,2580.6,2580.1,0.4263322]
["bitfinex","ETHUSD",1723812842044,4.00313776,2580.6,2580.0,3.8759]
["bitfinex","ETHUSD",1723812842045,7.75029,2580.6,2580.0,3.8759]
["bitfinex","ETHUSD",1723812842192,4.0032816,2580.5,2580.0,3.8759]
["bitfinex","ETHUSD",1723812842395,0.12805121,2580.4,2579.9,3.87607]
["bitfinex","ETHUSD",1723812842720,0.12805121,2580.4,2579.8,3.87619]
["bitfinex","ETHUSD",1723812842721,2.38,2580.3,2579.8,3.87619]
["bitfinex","ETHUSD",1723812842913,6.25516,2580.6,2580.0,3.87594]
["bitfinex","ETHUSD",1723812843096,4.00327653,2580.5,2579.9,3.87599]
["bitfinex","ETHUSD",1723812843297,4.00348917,2580.4,2579.8,1.0327]
["bitfinex","ETHUSD",1723812843658,3.87544,2580.4,2579.8,4.90893]
["bitfinex","ETHUSD",1723812843812,10.13034,2580.6,2579.9,5.159846]
["bitfinex","ETHUSD",1723812844141,10.13034,2580.6,2580.0,3.87596]
["bitfinex","ETHUSD",1723812844142,0.54205688,2580.5,2580.0,3.87596]
["bitfinex","ETHUSD",1723812844296,0.12805571,2580.4,2580.0,3.87596]
["bitfinex","ETHUSD",1723812844496,3.87522,2580.5,2580.0,3.87596]
["bitfinex","ETHUSD",1723812844734,0.12805303,2580.4,2579.9,5.159846]
["bitfinex","ETHUSD",1723812844894,10.13035,2580.6,2580.1,3.87578]
["bitfinex","ETHUSD",1723812845115,0.54211151,2580.5,2580.1,3.87578]
["bitfinex","ETHUSD",1723812845315,0.12805031,2580.4,2579.9,3.87598]
["bitfinex","ETHUSD",1723812845530,6.25514,2580.6,2580.0,3.87595]
["bitfinex","ETHUSD",1723812845774,0.54209882,2580.5,2580.0,3.87595]
["bitfinex","ETHUSD",1723812846060,3.87454,2581.0,2580.0,0.8544832]
["bitfinex","ETHUSD",1723812846284,0.12804968,2580.9,2580.1,2.88849953]
["bitfinex","ETHUSD",1723812846566,0.12802379,2580.8,2580.3,7.75079]
["bitfinex","ETHUSD",1723812846777,3.87453,2581.0,2580.4,3.87533]
["bitfinex","ETHUSD",1723812847066,7.12250857,2581.1,2580.3,4.931549]
["bitfinex","ETHUSD",1723812847067,0.54215165,2580.9,2580.5,3.87518]
["bitfinex","ETHUSD",1723812847233,0.12803158,2580.8,2580.5,3.87518]
["bitfinex","ETHUSD",1723812847570,0.12803361,2580.7,2580.0,7.053]
["bitfinex","ETHUSD",1723812847719,0.12803361,2580.6,2579.9,3.87601]
["bitfinex","ETHUSD",1723812847922,3.87552,2580.3,2579.7,3.87631]
["bitfinex","ETHUSD",1723812848121,0.12806271,2580.2,2579.9,3.8761]
["bitfinex","ETHUSD",1723812848320,2.4553,2580.4,2580.0,3.87594]
["bitfinex","ETHUSD",1723812848669,0.12806006,2580.3,2580.0,3.87594]
["bitfinex","ETHUSD",1723812848965,6.33068,2580.4,2579.9,3.8761]
["bitfinex","ETHUSD",1723812849161,0.12805482,2580.3,2579.9,3.8761]
["bitfinex","ETHUSD",1723812849368,2.4553,2580.4,2579.9,3.87601]
["bitfinex","ETHUSD",1723812849657,0.12805289,2580.3,2579.9,0.387601]
["bitfinex","ETHUSD",1723812849858,10.07402,2580.7,2580.1,3.87571]
["bitfinex","ETHUSD",1723812850061,0.12804801,2580.6,2580.1,3.87571]
["bitfinex","ETHUSD",1723812850262,0.12804801,2580.5,2580.1,3.87571]
["bitfinex","ETHUSD",1723812850426,0.12804801,2580.5,2580.4,3.87536]
["bitfinex","ETHUSD",1723812850628,6.19836,2581.1,2580.5,3.87516]
["bitfinex","ETHUSD",1723812850934,6.19836,2581.1,2580.6,4.262476]
["bitfinex","ETHUSD",1723812850935,0.54219031,2581.0,2580.6,4.262476]
["bitfinex","ETHUSD",1723812851155,2.324,2581.1,2580.6,3.87496]
["bitfinex","ETHUSD",1723812851472,0.12801854,2581.0,2580.6,3.87496]
["bitfinex","ETHUSD",1723812851625,2.324,2581.1,2580.6,3.87496]
["bitfinex","ETHUSD",1723812851944,0.12801688,2581.0,2580.7,3.8749]
["bitfinex","ETHUSD",1723812852268,2.324,2581.1,2580.7,7.74973]
["bitfinex","ETHUSD",1723812852437,0.1280167,2581.0,2580.7,7.74973]
["bitfinex","ETHUSD",1723812852636,2.324,2581.1,2580.7,3.87483]
["bitfinex","ETHUSD",1723812852938,0.12801506,2581.0,2580.7,3.87483]
["bitfinex","ETHUSD",1723812853276,2.324,2581.1,2580.7,3.87483]
["bitfinex","ETHUSD",1723812853573,0.12802278,2581.0,2580.7,3.87483]
["bitfinex","ETHUSD",1723812853775,2.324,2581.1,2580.7,3.87483]
["bitfinex","ETHUSD",1723812854228,0.12802255,2581.0,2580.7,3.87483]
["bitfinex","ETHUSD",1723812854428,2.324,2581.1,2580.7,3.87483]
["bitfinex","ETHUSD",1723812854761,0.12802249,2581.0,2580.7,3.87483]
["bitfinex","ETHUSD",1723812854969,2.324,2581.1,2580.7,3.87483]
["bitfinex","ETHUSD",1723812855161,0.12802233,2581.0,2580.7,3.87483]
["bitfinex","ETHUSD",1723812855330,2.324,2581.1,2580.7,3.87483]
["bitfinex","ETHUSD",1723812855528,0.12802051,2581.0,2580.7,3.87483]
["bitfinex","ETHUSD",1723812855723,2.324,2581.1,2580.5,3.87516]
["bitfinex","ETHUSD",1723812855724,6.19836,2581.1,2580.5,3.87516]
["bitfinex","ETHUSD",1723812855983,0.12802044,2581.0,2580.5,3.87513]
["bitfinex","ETHUSD",1723812856131,6.19836,2581.1,2580.5,3.87513]
["bitfinex","ETHUSD",1723812856375,3.87462,2580.9,2580.3,3.8754]
["bitfinex","ETHUSD",1723812856564,3.87462,2580.9,2580.4,3.87534]
["bitfinex","ETHUSD",1723812856868,0.12802557,2580.8,2580.4,3.87534]
["bitfinex","ETHUSD",1723812857068,3.87448,2581.0,2580.4,3.87534]
["bitfinex","ETHUSD",1723812857232,4.00265932,2580.9,2580.1,11.74873]
["bitfinex","ETHUSD",1723812857571,4.00265932,2580.9,2580.2,6.87556]
["bitfinex","ETHUSD",1723812857572,0.54219819,2580.8,2580.2,6.87556]
["bitfinex","ETHUSD",1723812857768,0.12803759,2580.7,2580.3,3.8755]
["bitfinex","ETHUSD",1723812858070,3.87463,2580.9,2580.3,7.75082]
["bitfinex","ETHUSD",1723812858376,0.12803262,2580.8,2580.4,3.87536]
["bitfinex","ETHUSD",1723812858529,3.87463,2580.9,2580.4,3.87536]
["bitfinex","ETHUSD",1723812858730,0.12803043,2580.8,2580.4,3.87536]
["bitfinex","ETHUSD",1723812858967,3.87463,2580.9,2580.4,3.87536]
["bitfinex","ETHUSD",1723812859198,0.12803121,2580.8,2580.4,3.87536]
["bitfinex","ETHUSD",1723812859496,6.19832,2581.1,2580.4,3.87536]
["bitfinex","ETHUSD",1723812859636,6.19832,2581.1,2580.3,3.87539]
["bitfinex","ETHUSD",1723812859637,0.54227553,2581.0,2580.5,3.8752]
["bitfinex","ETHUSD",1723812859837,0.12802843,2580.9,2580.3,7.75077]
["bitfinex","ETHUSD",1723812860062,0.12802844,2580.8,2580.4,3.87531]
["bitfinex","ETHUSD",1723812860275,3.87462,2580.9,2580.4,3.87531]
["bitfinex","ETHUSD",1723812860435,0.1280307,2580.8,2580.4,3.87531]
["bitfinex","ETHUSD",1723812860636,3.87462,2580.9,2580.4,3.87531]
["bitfinex","ETHUSD",1723812860837,0.12803079,2580.8,2580.4,3.87531]
["bitfinex","ETHUSD",1723812861134,3.87462,2580.9,2580.4,3.87531]
["bitfinex","ETHUSD",1723812861345,0.12802914,2580.8,2580.4,3.87531]
["bitfinex","ETHUSD",1723812861545,3.87462,2580.9,2580.4,3.87531]
["bitfinex","ETHUSD",1723812861778,0.12803051,2580.8,2580.4,3.87531]
["bitfinex","ETHUSD",1723812861956,3.87462,2580.9,2580.4,3.87531]
["bitfinex","ETHUSD",1723812862170,0.12803072,2580.8,2580.4,3.87531]
["bitfinex","ETHUSD",1723812862342,3.87462,2580.9,2580.4,3.87531]
["bitfinex","ETHUSD",1723812862543,0.12802798,2580.8,2580.4,3.87531]
["bitfinex","ETHUSD",1723812862745,3.87462,2580.9,2580.4,3.87531]
["bitfinex","ETHUSD",1723812862969,0.12802805,2580.8,2580.3,3.87538]
["bitfinex","ETHUSD",1723812863171,7.74934,2580.9,2580.3,3.87538]
["bitfinex","ETHUSD",1723812863371,0.1280307,2580.8,2580.3,3.87538]
["bitfinex","ETHUSD",1723812863579,2.324,2581.1,2580.1,3.87573]
["bitfinex","ETHUSD",1723812863775,2.4206,2580.6,2579.6,3.87654]
["bitfinex","ETHUSD",1723812864028,3.87581,2580.2,2579.6,3.87648]
["bitfinex","ETHUSD",1723812864436,2.4206,2580.6,2579.6,3.87648]
["bitfinex","ETHUSD",1723812864437,2.4206,2580.6,2579.6,2.4741]
["bitfinex","ETHUSD",1723812864641,2.4206,2580.9,2580.3,3.87549]
["bitfinex","ETHUSD",1723812864935,0.54264993,2580.8,2580.5,3.87519]
["bitfinex","ETHUSD",1723812865135,2.4206,2580.9,2580.5,3.87513]
["bitfinex","ETHUSD",1723812865347,0.12803137,2580.8,2580.5,3.87513]
["bitfinex","ETHUSD",1723812865564,3.87438,2581.1,2580.6,3.87498]
["bitfinex","ETHUSD",1723812865565,6.24558,2581.1,2580.6,3.87498]
["bitfinex","ETHUSD",1723812865837,0.54268318,2581.0,2580.6,3.87498]
["bitfinex","ETHUSD",1723812865996,0.54268318,2580.9,2580.6,3.87498]
["bitfinex","ETHUSD",1723812866188,0.12802559,2580.8,2580.6,3.87498]
["bitfinex","ETHUSD",1723812866388,6.24558,2581.1,2580.6,3.87498]
["bitfinex","ETHUSD",1723812866636,6.24558,2581.1,2580.4,3.87535]
["bitfinex","ETHUSD",1723812866637,0.54271243,2581.0,2580.4,7.75057]
["bitfinex","ETHUSD",1723812866846,3.87447,2581.0,2580.5,3.87521]
["bitfinex","ETHUSD",1723812867007,0.54270786,2580.9,2580.5,3.87521]
["bitfinex","ETHUSD",1723812867208,6.24558,2581.1,2580.4,3.87522]
["bitfinex","ETHUSD",1723812867209,6.24558,2581.1,2580.6,3.87506]
["bitfinex","ETHUSD",1723812867507,0.5427004,2581.0,2580.6,3.87503]
["bitfinex","ETHUSD",1723812867698,0.5427004,2580.9,2580.6,7.74995]
["bitfinex","ETHUSD",1723812867900,0.12802474,2580.8,2580.6,3.87497]
["bitfinex","ETHUSD",1723812868094,6.96187533,2581.1,2580.6,3.87497]
["bitfinex","ETHUSD",1723812868299,0.54275106,2581.0,2580.6,3.87497]
["bitfinex","ETHUSD",1723812868530,0.54275106,2580.9,2580.6,3.87497]
["bitfinex","ETHUSD",1723812868699,0.54283219,2580.8,2580.4,7.75051]
["bitfinex","ETHUSD",1723812868903,6.24554,2581.1,2580.6,3.87498]
["bitfinex","ETHUSD",1723812869095,0.54283535,2581.0,2580.6,3.87498]
["bitfinex","ETHUSD",1723812869334,0.12802803,2580.9,2580.6,3.87498]
["bitfinex","ETHUSD",1723812869553,6.24229,2581.4,2580.8,3.87466]
["bitfinex","ETHUSD",1723812869714,4.41694052,2581.3,2580.8,3.87466]
["bitfinex","ETHUSD",1723812869922,0.54290052,2581.2,2580.8,3.87466]
["bitfinex","ETHUSD",1723812870095,0.12801528,2581.1,2580.8,3.87466]
["bitfinex","ETHUSD",1723812870300,3.87404,2581.3,2580.8,3.87466]
["bitfinex","ETHUSD",1723812870513,0.54288212,2581.2,2580.8,3.87466]
["bitfinex","ETHUSD",1723812870851,3.87404,2581.3,2580.8,3.87466]
["bitfinex","ETHUSD",1723812871046,0.54289413,2581.2,2580.8,3.87466]
["bitfinex","ETHUSD",1723812871339,6.24228,2581.4,2580.9,3.87461]
["bitfinex","ETHUSD",1723812871591,6.24228,2581.4,2580.4,5.402]
["bitfinex","ETHUSD",1723812871592,0.54290197,2581.3,2581.0,3.87445]
["bitfinex","ETHUSD",1723812871787,0.54290197,2581.3,2580.4,9.27733]
["bitfinex","ETHUSD",1723812871788,2.3684,2581.4,2580.8,3.87468]
["bitfinex","ETHUSD",1723812872082,2.3684,2581.4,2580.6,2.309]
["bitfinex","ETHUSD",1723812872083,4.41701538,2581.3,2580.6,3.87493]
["bitfinex","ETHUSD",1723812872238,0.12800275,2581.2,2580.7,6.8749]
["bitfinex","ETHUSD",1723812872434,2.3684,2581.4,2580.8,3.87473]
["bitfinex","ETHUSD",1723812872643,0.12800712,2581.3,2581.0,3.87436]
["bitfinex","ETHUSD",1723812872939,2.3684,2581.4,2581.1,3.95173957]
["bitfinex","ETHUSD",1723812873169,6.30931,2581.7,2581.0,3.87434]
["bitfinex","ETHUSD",1723812873440,0.54290464,2581.6,2581.2,3.87413]
["bitfinex","ETHUSD",1723812873665,0.12798984,2581.5,2581.0,3.87434]
["bitfinex","ETHUSD",1723812873953,2.4358,2581.7,2581.2,3.87413]
["bitfinex","ETHUSD",1723812874151,0.1279946,2581.6,2581.2,3.87413]
["bitfinex","ETHUSD",1723812874349,2.4358,2581.7,2581.3,0.07747284]
["bitfinex","ETHUSD",1723812874642,2.3974,2581.9,2581.5,3.87371]
["bitfinex","ETHUSD",1723812875173,2.3974,2581.9,2581.4,4.051]
["bitfinex","ETHUSD",1723812875359,3.8735,2581.7,2581.1,7.92525]
["bitfinex","ETHUSD",1723812875560,0.12799223,2581.6,2581.1,7.92522]
["bitfinex","ETHUSD",1723812875798,3.8735,2581.7,2581.1,11.79945]
["bitfinex","ETHUSD",1723812876001,0.12798495,2581.6,2581.2,3.87413]
["bitfinex","ETHUSD",1723812876303,2.3974,2581.9,2581.3,7.74793]
["bitfinex","ETHUSD",1723812876466,0.54290215,2581.8,2581.3,3.87392]
["bitfinex","ETHUSD",1723812876668,6.27053,2581.9,2581.3,3.87392]
["bitfinex","ETHUSD",1723812876870,0.12798039,2581.8,2581.3,3.87396]
["bitfinex","ETHUSD",1723812877071,6.27053,2581.9,2581.3,3.87396]
["bitfinex","ETHUSD",1723812877562,6.27053,2581.9,2581.3,3.87391]
["bitfinex","ETHUSD",1723812877563,0.12798438,2581.8,2581.3,3.87391]
["bitfinex","ETHUSD",1723812877759,3.87343,2581.7,2581.2,3.87413]
["bitfinex","ETHUSD",1723812878295,6.27053,2581.9,2581.1,7.92518]
["bitfinex","ETHUSD",1723812878296,6.27053,2581.9,2581.3,3.874]
["bitfinex","ETHUSD",1723812878486,0.12798499,2581.8,2581.3,3.874]
["bitfinex","ETHUSD",1723812878684,0.12798499,2581.7,2581.3,3.874]
["bitfinex","ETHUSD",1723812878923,3.8733,2581.8,2581.1,7.92518]
["bitfinex","ETHUSD",1723812879204,0.12799141,2581.7,2581.1,3.87418]
["bitfinex","ETHUSD",1723812879398,3.87357,2581.6,2581.1,3.87418]
["bitfinex","ETHUSD",1723812879710,0.12799863,2581.5,2581.1,3.87418]
["bitfinex","ETHUSD",1723812880015,0.12800283,2581.4,2580.9,3.87449]
["bitfinex","ETHUSD",1723812880169,0.12800535,2581.3,2580.9,3.87449]
["bitfinex","ETHUSD",1723812880374,3.87394,2581.4,2580.7,3.87483]
["bitfinex","ETHUSD",1723812880558,3.87394,2581.4,2580.2,11.32557]
["bitfinex","ETHUSD",1723812880559,3.87477,2580.8,2580.2,11.32557]
["bitfinex","ETHUSD",1723812880762,2.3704,2580.7,2580.1,3.87575]
["bitfinex","ETHUSD",1723812880957,2.3704,2580.7,2580.4,3.87527]
["bitfinex","ETHUSD",1723812881158,2.3704,2581.3,2580.4,3.87527]
["bitfinex","ETHUSD",1723812881364,7.7492,2581.0,2580.4,3.87527]
["bitfinex","ETHUSD",1723812881680,0.12802515,2580.9,2580.4,3.87527]
["bitfinex","ETHUSD",1723812881877,3.87455,2581.0,2580.4,3.87527]
["bitfinex","ETHUSD",1723812882069,6.37381,2580.8,2580.2,7.92656]
["bitfinex","ETHUSD",1723812882511,3.87453,2581.0,2580.5,3.87513]
["bitfinex","ETHUSD",1723812882757,0.12802761,2580.9,2580.5,3.87513]
["bitfinex","ETHUSD",1723812883029,2.4667,2581.1,2580.5,7.92613]
["bitfinex","ETHUSD",1723812883030,6.34101,2581.1,2580.5,7.92613]
["bitfinex","ETHUSD",1723812883234,0.54271988,2581.0,2580.5,7.92613]
["bitfinex","ETHUSD",1723812883397,2.4667,2581.1,2580.7,3.8749]
["bitfinex","ETHUSD",1723812883598,0.12802572,2581.0,2580.7,7.7498]
["bitfinex","ETHUSD",1723812883929,3.87412,2581.3,2580.7,3.8749]
["bitfinex","ETHUSD",1723812883930,7.74822,2581.3,2580.7,3.8749]
["bitfinex","ETHUSD",1723812884101,0.54264323,2581.2,2580.7,7.74972]
["bitfinex","ETHUSD",1723812884430,3.8741,2581.3,2580.7,7.74972]
["bitfinex","ETHUSD",1723812884592,0.12801415,2581.2,2580.7,3.87482]
["bitfinex","ETHUSD",1723812884794,3.8741,2581.3,2580.7,3.87482]
["bitfinex","ETHUSD",1723812885016,0.12801438,2581.2,2580.8,3.87473]
["bitfinex","ETHUSD",1723812885330,2.4667,2581.4,2580.9,3.87449]
["bitfinex","ETHUSD",1723812885527,3.87365,2581.6,2581.1,3.87429]
["bitfinex","ETHUSD",1723812885687,0.54276657,2581.5,2581.1,3.87429]
["bitfinex","ETHUSD",1723812885894,0.12800082,2581.4,2581.1,3.87429]
["bitfinex","ETHUSD",1723812886096,3.87365,2581.6,2581.1,3.87429]
["bitfinex","ETHUSD",1723812886295,2.4492,2581.7,2581.2,3.87414]
["bitfinex","ETHUSD",1723812886521,0.12799503,2581.6,2581.2,3.87414]
["bitfinex","ETHUSD",1723812886840,6.32263,2581.7,2581.2,3.87414]
["bitfinex","ETHUSD",1723812887129,0.54271706,2581.6,2581.2,3.87414]
["bitfinex","ETHUSD",1723812887287,2.4492,2581.7,2581.2,3.87414]
["bitfinex","ETHUSD",1723812887491,2.4492,2581.7,2581.1,3.8743]
["bitfinex","ETHUSD",1723812887687,0.12799208,2581.6,2581.1,3.8743]
["bitfinex","ETHUSD",1723812887895,0.12799368,2581.5,2581.1,3.8743]
["bitfinex","ETHUSD",1723812888132,3.87356,2581.6,2581.1,3.8743]
["bitfinex","ETHUSD",1723812888345,0.12799874,2581.5,2581.1,3.8743]
["bitfinex","ETHUSD",1723812888543,3.87387,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1723812888704,3.87426,2581.2,2580.6,3.87495]
["bitfinex","ETHUSD",1723812889324,0.12801768,2581.1,2580.6,7.74993]
["bitfinex","ETHUSD",1723812889493,3.87426,2581.2,2580.6,3.87495]
["bitfinex","ETHUSD",1723812889691,2.343,2581.3,2580.7,3.8749]
["bitfinex","ETHUSD",1723812889915,0.12801651,2581.2,2580.7,3.8749]
["bitfinex","ETHUSD",1723812890122,6.2171,2581.3,2580.7,3.8749]
["bitfinex","ETHUSD",1723812890340,0.12801518,2581.2,2580.7,3.8749]
["bitfinex","ETHUSD",1723812890557,3.87418,2581.2,2580.7,3.8749]
["bitfinex","ETHUSD",1723812890715,2.343,2581.3,2580.7,3.87485]
["bitfinex","ETHUSD",1723812890912,2.343,2581.3,2580.7,3.87482]
["bitfinex","ETHUSD",1723812891170,2.343,2581.3,2580.9,3.87459]
["bitfinex","ETHUSD",1723812891382,7.74735,2581.6,2581.0,3.87446]
["bitfinex","ETHUSD",1723812891518,0.5427371,2581.5,2580.8,7.74931]
["bitfinex","ETHUSD",1723812891719,0.12800008,2581.4,2581.0,3.87445]
["bitfinex","ETHUSD",1723812891923,4.41671569,2581.4,2580.8,3.87462]
["bitfinex","ETHUSD",1723812892124,2.51500008,2581.3,2580.8,3.87462]
["bitfinex","ETHUSD",1723812892354,2.387,2581.3,2580.8,3.87462]
["bitfinex","ETHUSD",1723812892561,2.387,2581.3,2580.9,3.87453]
["bitfinex","ETHUSD",1723812892861,3.87396,2581.4,2580.9,3.87453]
["bitfinex","ETHUSD",1723812893164,0.12800758,2581.3,2581.0,3.8744]
["bitfinex","ETHUSD",1723812893465,0.12801126,2581.2,2580.7,3.87481]
["bitfinex","ETHUSD",1723812893621,3.87388,2581.4,2580.9,3.87458]
["bitfinex","ETHUSD",1723812893817,0.54270164,2581.3,2580.9,3.87458]
["bitfinex","ETHUSD",1723812894016,0.12801152,2581.2,2580.9,3.87452]
["bitfinex","ETHUSD",1723812894259,3.87388,2581.4,2580.9,3.87452]
["bitfinex","ETHUSD",1723812894421,0.12800665,2581.3,2580.9,3.87452]
["bitfinex","ETHUSD",1723812894622,0.12800665,2581.2,2580.9,3.87452]
["bitfinex","ETHUSD",1723812894984,6.29404,2581.6,2581.0,3.87444]
["bitfinex","ETHUSD",1723812895267,0.54270335,2581.5,2581.1,3.87427]
["bitfinex","ETHUSD",1723812895459,0.54270335,2581.4,2581.1,3.87427]
["bitfinex","ETHUSD",1723812895663,0.12800387,2581.3,2581.1,3.87427]
["bitfinex","ETHUSD",1723812895866,6.29404,2581.6,2580.9,7.74899]
["bitfinex","ETHUSD",1723812896159,0.54269736,2581.5,2581.0,3.87438]
["bitfinex","ETHUSD",1723812896463,0.54269736,2581.4,2581.0,3.87438]
["bitfinex","ETHUSD",1723812896673,0.12800441,2581.3,2581.0,3.87438]
["bitfinex","ETHUSD",1723812896873,6.29404,2581.6,2581.0,3.87438]
["bitfinex","ETHUSD",1723812897071,0.54271588,2581.5,2581.0,3.87438]
["bitfinex","ETHUSD",1723812897261,0.54271588,2581.4,2581.0,3.87438]
["bitfinex","ETHUSD",1723812897567,0.1280049,2581.3,2581.0,3.87438]
["bitfinex","ETHUSD",1723812897876,0.1280049,2581.2,2580.9,3.87447]
["bitfinex","ETHUSD",1723812898032,3.87395,2581.4,2580.9,3.87447]
["bitfinex","ETHUSD",1723812898232,0.54269699,2581.3,2580.9,3.87447]
["bitfinex","ETHUSD",1723812898479,3.87379,2581.5,2581.0,3.87446]
["bitfinex","ETHUSD",1723812898633,0.54272075,2581.4,2581.0,3.87444]
["bitfinex","ETHUSD",1723812898836,2.4204,2581.6,2581.1,3.87431]
["bitfinex","ETHUSD",1723812899035,0.12799123,2581.5,2581.2,3.87407]
["bitfinex","ETHUSD",1723812899388,2.4204,2581.6,2581.1,3.87424]
["bitfinex","ETHUSD",1723812899389,2.4204,2581.6,2581.3,3.8739]
["bitfinex","ETHUSD",1723812899669,0.12799173,2581.5,2581.2,3.87416]
["bitfinex","ETHUSD",1723812899881,2.4204,2581.6,2581.1,3.87417]
["bitfinex","ETHUSD",1723812900030,0.12799124,2581.5,2581.2,3.87407]
["bitfinex","ETHUSD",1723812900228,0.12799124,2581.4,2581.3,3.87401]
["bitfinex","ETHUSD",1723812900441,6.30054,2581.9,2581.4,3.87386]
["bitfinex","ETHUSD",1723812900627,0.54275393,2581.8,2581.3,3.87393]
["bitfinex","ETHUSD",1723812900832,0.54275393,2581.7,2581.3,3.87393]
["bitfinex","ETHUSD",1723812901079,0.12798851,2581.6,2581.3,3.87394]
["bitfinex","ETHUSD",1723812901369,0.12798851,2581.5,2581.1,7.74839]
["bitfinex","ETHUSD",1723812901610,0.12798851,2581.4,2581.2,3.87415]
["bitfinex","ETHUSD",1723812901809,3.87365,2581.6,2581.0,3.87442]
["bitfinex","ETHUSD",1723812901986,0.54277483,2581.5,2581.0,3.87442]
["bitfinex","ETHUSD",1723812902180,0.1280036,2581.4,2581.1,3.87423]
["bitfinex","ETHUSD",1723812902414,7.74676,2581.8,2581.2,3.87414]
["bitfinex","ETHUSD",1723812902580,0.54279832,2581.7,2581.2,3.87414]
["bitfinex","ETHUSD",1723812902781,0.12798428,2581.6,2581.2,3.87403]
["bitfinex","ETHUSD",1723812903131,2.4274,2581.9,2581.2,3.87405]
["bitfinex","ETHUSD",1723812903132,3.8733,2581.8,2581.2,3.87405]
["bitfinex","ETHUSD",1723812903271,0.41481968,2581.7,2581.1,3.87426]
["bitfinex","ETHUSD",1723812903473,0.54280933,2581.6,2581.2,3.87414]
["bitfinex","ETHUSD",1723812903696,2.4274,2581.9,2581.4,3.87385]
["bitfinex","ETHUSD",1723812903974,0.12798452,2581.8,2581.4,3.87377]
["bitfinex","ETHUSD",1723812904189,2.4274,2581.9,2581.4,3.87377]
["bitfinex","ETHUSD",1723812904515,2.4274,2581.9,2581.6,3.87353]
["bitfinex","ETHUSD",1723812906222,2.4274,2581.9,2581.7,3.8734]
["bitfinex","ETHUSD",1723812906381,6.29571,2582.3,2581.7,3.8734]
["bitfinex","ETHUSD",1723812906583,0.54291744,2582.2,2581.8,3.87326]
["bitfinex","ETHUSD",1723812906890,0.12797137,2582.1,2581.8,3.87317]
["bitfinex","ETHUSD",1723812907115,2.4231,2582.3,2581.8,3.87317]
["bitfinex","ETHUSD",1723812907420,0.12796453,2582.2,2581.6,3.87349]
["bitfinex","ETHUSD",1723812907588,2.4231,2582.3,2581.4,4.051]
["bitfinex","ETHUSD",1723812907589,2.4231,2582.3,2581.8,3.87317]
["bitfinex","ETHUSD",1723812907778,0.12796076,2582.2,2581.8,7.7463]
["bitfinex","ETHUSD",1723812907975,2.4231,2582.3,2581.4,4.051]
["bitfinex","ETHUSD",1723812908180,2.3146,2582.7,2582.3,3.87243]
["bitfinex","ETHUSD",1723812908382,0.12794678,2582.6,2582.3,3.87243]
["bitfinex","ETHUSD",1723812908581,2.3146,2582.7,2582.3,3.87243]
["bitfinex","ETHUSD",1723812908828,0.12794097,2582.6,2582.1,3.87273]
["bitfinex","ETHUSD",1723812908981,0.12794097,2582.5,2582.2,3.87265]
["bitfinex","ETHUSD",1723812909182,2.3146,2582.7,2582.2,3.87265]
["bitfinex","ETHUSD",1723812909183,2.3146,2582.7,2582.2,3.87258]
["bitfinex","ETHUSD",1723812909416,2.3146,2582.7,2582.5,3.87218]
["bitfinex","ETHUSD",1723812909632,6.34622,2583.1,2582.5,7.74431]
["bitfinex","ETHUSD",1723812909848,0.12792381,2583.0,2582.5,3.87211]
["bitfinex","ETHUSD",1723812910134,6.3463,2583.1,2582.5,7.7442]
["bitfinex","ETHUSD",1723812910335,2.4749,2583.1,2582.5,7.7442]
["bitfinex","ETHUSD",1723812910632,2.4749,2583.1,2582.6,3.87201]
["bitfinex","ETHUSD",1723812911098,2.4749,2583.1,2582.5,3.87209]
["bitfinex","ETHUSD",1723812912032,2.4749,2583.1,2582.6,3.87203]
["bitfinex","ETHUSD",1723812913899,2.4749,2583.1,2582.4,3.87223]
["bitfinex","ETHUSD",1723812913900,3.87162,2582.9,2582.4,3.87223]
["bitfinex","ETHUSD",1723812914409,3.87156,2583.0,2582.4,3.87223]
["bitfinex","ETHUSD",1723812914746,2.4749,2583.1,2582.5,3.87212]
["bitfinex","ETHUSD",1723812914914,2.4749,2583.1,2582.6,3.87204]
["bitfinex","ETHUSD",1723812915306,2.4749,2583.1,2582.6,7.74402]
["bitfinex","ETHUSD",1723812915598,2.4749,2583.1,2582.7,3.8719]
["bitfinex","ETHUSD",1723812915814,3.87094,2583.4,2582.8,3.87176]
["bitfinex","ETHUSD",1723812915997,2.3513,2583.5,2582.8,3.87176]
["bitfinex","ETHUSD",1723812916196,3.87088,2583.4,2582.8,3.87167]
["bitfinex","ETHUSD",1723812917236,2.3513,2583.5,2582.9,3.87155]
["bitfinex","ETHUSD",1723812917441,2.3513,2583.5,2583.1,3.87123]
["bitfinex","ETHUSD",1723812917607,2.3513,2583.5,2582.9,3.87153]
["bitfinex","ETHUSD",1723812917807,2.3513,2583.5,2583.0,3.87137]
["bitfinex","ETHUSD",1723812918041,2.3513,2583.5,2582.9,3.87153]
["bitfinex","ETHUSD",1723812918216,2.3513,2583.5,2582.9,7.74306]
["bitfinex","ETHUSD",1723812918545,2.3513,2583.5,2582.9,3.87153]
["bitfinex","ETHUSD",1723812918912,2.3513,2583.5,2583.0,3.87145]
["bitfinex","ETHUSD",1723812919244,3.8713,2583.2,2582.2,4.051]
["bitfinex","ETHUSD",1723812919442,2.416,2583.1,2582.3,3.87243]
["bitfinex","ETHUSD",1723812919741,2.416,2583.1,2582.1,2.4322]
["bitfinex","ETHUSD",1723812919742,2.416,2583.1,2582.5,3.87219]
["bitfinex","ETHUSD",1723812919924,2.416,2583.1,2582.5,3.87209]
["bitfinex","ETHUSD",1723812920110,3.87147,2583.0,2582.3,3.87242]
["bitfinex","ETHUSD",1723812920318,7.74364,2582.8,2582.1,3.87271]
["bitfinex","ETHUSD",1723812920523,3.87177,2582.8,2582.2,3.87261]
["bitfinex","ETHUSD",1723812920727,2.4365,2582.9,2582.4,3.87235]
["bitfinex","ETHUSD",1723812921139,2.4365,2582.9,2582.3,3.87241]
["bitfinex","ETHUSD",1723812921513,3.87178,2582.8,2582.1,3.87268]
["bitfinex","ETHUSD",1723812921713,3.87215,2582.6,2581.9,3.873]
["bitfinex","ETHUSD",1723812921926,2.3207,2582.7,2581.9,3.873]
["bitfinex","ETHUSD",1723812922129,6.19265,2582.7,2582.1,7.74542]
["bitfinex","ETHUSD",1723812922331,2.3207,2582.7,2582.1,7.74542]
["bitfinex","ETHUSD",1723812922542,2.3207,2582.7,2582.1,3.8727]
["bitfinex","ETHUSD",1723812923110,2.3207,2582.7,2582.2,3.87266]
["bitfinex","ETHUSD",1723812923342,2.3207,2582.7,2582.3,3.87248]
["bitfinex","ETHUSD",1723812923665,2.3207,2582.7,2582.4,3.87233]
["bitfinex","ETHUSD",1723812924419,2.3207,2582.7,2582.2,3.87258]
["bitfinex","ETHUSD",1723812924420,2.3207,2582.7,2582.2,3.87257]
["bitfinex","ETHUSD",1723812924658,2.3207,2582.7,2582.3,3.87247]
["bitfinex","ETHUSD",1723812925517,6.19265,2582.7,2582.2,3.87257]
["bitfinex","ETHUSD",1723812925942,3.87206,2582.6,2582.0,6.87285]
["bitfinex","ETHUSD",1723812926143,6.19265,2582.7,2582.0,6.87285]
["bitfinex","ETHUSD",1723812926345,6.19265,2582.7,2582.1,3.87267]
["bitfinex","ETHUSD",1723812926944,6.19265,2582.7,2582.2,3.87265]
["bitfinex","ETHUSD",1723812927160,6.19265,2582.7,2582.2,3.87257]
["bitfinex","ETHUSD",1723812927366,6.19265,2582.7,2582.0,6.87288]
["bitfinex","ETHUSD",1723812927367,6.19265,2582.7,2582.0,6.87283]
["bitfinex","ETHUSD",1723812927522,3.87092,2583.4,2581.4,3.87378]
["bitfinex","ETHUSD",1723812927523,3.8729,2582.1,2581.4,3.87378]
["bitfinex","ETHUSD",1723812927722,2.2518,2582.0,2581.5,3.87363]
["bitfinex","ETHUSD",1723812927989,2.2518,2582.0,2581.4,3.87378]
["bitfinex","ETHUSD",1723812928159,3.87341,2581.7,2581.2,3.87406]
["bitfinex","ETHUSD",1723812928360,2.2518,2581.6,2581.2,3.87406]
["bitfinex","ETHUSD",1723812928669,2.2518,2581.6,2581.3,3.87399]
["bitfinex","ETHUSD",1723812928868,2.2518,2581.6,2581.3,3.87398]
["bitfinex","ETHUSD",1723812929245,2.4965,2582.0,2581.4,3.87374]
["bitfinex","ETHUSD",1723812929442,2.4965,2582.0,2581.7,3.87338]
["bitfinex","ETHUSD",1723812929882,2.4965,2582.0,2581.7,3.87332]
["bitfinex","ETHUSD",1723812930058,2.3492,2582.4,2581.8,3.87314]
["bitfinex","ETHUSD",1723812930253,2.3492,2582.4,2581.9,3.87311]
["bitfinex","ETHUSD",1723812930855,2.3492,2582.4,2581.5,4.051]
["bitfinex","ETHUSD",1723812931056,2.3492,2582.4,2582.0,3.87287]
["bitfinex","ETHUSD",1723812931563,2.4862,2582.7,2582.3,3.87251]
["bitfinex","ETHUSD",1723812931745,3.87081,2583.5,2582.4,4.051]
["bitfinex","ETHUSD",1723812931950,3.87081,2583.5,2582.7,3.8718]
["bitfinex","ETHUSD",1723812931951,2.4862,2583.3,2582.7,3.8718]
["bitfinex","ETHUSD",1723812932176,6.35722,2583.3,2582.7,3.8718]
["bitfinex","ETHUSD",1723812932345,6.35733,2583.3,2582.6,3.87206]
["bitfinex","ETHUSD",1723812932550,6.35733,2583.3,2582.4,3.0]
["bitfinex","ETHUSD",1723812932551,2.4862,2583.3,2582.9,3.87159]
["bitfinex","ETHUSD",1723812932989,2.4862,2583.3,2582.4,7.051]
["bitfinex","ETHUSD",1723812932990,2.4862,2583.3,2583.0,3.87135]
["bitfinex","ETHUSD",1723812933487,3.87056,2583.6,2583.0,3.87135]
["bitfinex","ETHUSD",1723812933488,6.24536,2583.6,2583.0,3.87135]
["bitfinex","ETHUSD",1723812933686,6.24536,2583.6,2583.0,7.74272]
["bitfinex","ETHUSD",1723812933851,6.24536,2583.6,2583.0,3.87135]
["bitfinex","ETHUSD",1723812934291,0.12790482,2583.5,2583.0,3.87135]
["bitfinex","ETHUSD",1723812934496,6.24536,2583.6,2583.0,3.87135]
["bitfinex","ETHUSD",1723812934854,2.3748,2583.6,2582.7,10.27067]
["bitfinex","ETHUSD",1723812935048,2.3748,2583.6,2583.0,3.87146]
["bitfinex","ETHUSD",1723812935359,2.3748,2583.6,2583.2,3.87107]
["bitfinex","ETHUSD",1723812935562,2.3748,2583.6,2583.2,7.74214]
["bitfinex","ETHUSD",1723812935961,3.9971526,2584.0,2583.2,3.87107]
["bitfinex","ETHUSD",1723812935962,2.4051,2583.9,2583.2,3.87107]
["bitfinex","ETHUSD",1723812936152,2.4051,2583.9,2583.4,3.87086]
["bitfinex","ETHUSD",1723812936372,2.4051,2583.9,2583.2,7.7421]
["bitfinex","ETHUSD",1723812936373,6.27523,2583.9,2583.2,7.7421]
["bitfinex","ETHUSD",1723812936582,3.9982034,2583.8,2583.2,3.87103]
["bitfinex","ETHUSD",1723812936779,3.87031,2583.8,2583.2,3.87103]
["bitfinex","ETHUSD",1723812936983,6.23655,2583.7,2583.0,7.74273]
["bitfinex","ETHUSD",1723812937194,2.3661,2583.7,2583.2,3.87111]
["bitfinex","ETHUSD",1723812937695,2.3661,2583.7,2583.2,7.74217]
["bitfinex","ETHUSD",1723812937999,2.3661,2583.7,2583.3,3.87101]
["bitfinex","ETHUSD",1723812938366,2.3661,2583.7,2583.2,3.87106]
["bitfinex","ETHUSD",1723812938697,6.23654,2583.7,2583.2,3.87106]
["bitfinex","ETHUSD",1723812939077,6.23654,2583.7,2583.0,7.74272]
["bitfinex","ETHUSD",1723812939758,6.23654,2583.7,2583.1,3.87127]
["bitfinex","ETHUSD",1723812939959,0.1271126,2584.0,2582.2,7.45]
["bitfinex","ETHUSD",1723812939960,2.2991,2583.5,2582.2,7.45]
["bitfinex","ETHUSD",1723812940285,2.2991,2582.8,2582.2,3.87255]
["bitfinex","ETHUSD",1723812940792,2.2991,2582.8,2582.2,3.87254]
["bitfinex","ETHUSD",1723812941111,2.2991,2582.8,2581.9,4.051]
["bitfinex","ETHUSD",1723812941112,3.87215,2582.6,2582.0,3.87283]
["bitfinex","ETHUSD",1723812941661,2.2991,2582.8,2581.9,4.4392]
["bitfinex","ETHUSD",1723812942001,2.2991,2582.8,2582.2,3.87256]
["bitfinex","ETHUSD",1723812942182,3.8721,2582.6,2582.0,3.87287]
["bitfinex","ETHUSD",1723812942353,3.8721,2582.6,2582.0,7.74574]
["bitfinex","ETHUSD",1723812942354,2.279,2582.5,2582.0,7.74574]
["bitfinex","ETHUSD",1723812942698,2.279,2582.5,2582.1,3.8728]
["bitfinex","ETHUSD",1723812942999,2.2832,2582.9,2582.2,3.87258]
["bitfinex","ETHUSD",1723812943202,3.87179,2582.8,2582.2,6.87258]
["bitfinex","ETHUSD",1723812943418,2.2832,2582.7,2582.2,3.0]
["bitfinex","ETHUSD",1723812943695,2.2832,2582.7,2582.2,6.87266]
["bitfinex","ETHUSD",1723812943866,2.2832,2582.7,2582.3,3.8725]
["bitfinex","ETHUSD",1723812944400,2.2832,2582.7,2582.2,6.87266]
["bitfinex","ETHUSD",1723812944401,2.2832,2582.7,2582.4,3.87236]
["bitfinex","ETHUSD",1723812944608,2.2917,2583.2,2582.6,3.87206]
["bitfinex","ETHUSD",1723812944752,3.8714,2583.1,2582.4,7.92336]
["bitfinex","ETHUSD",1723812945095,2.2917,2583.0,2582.5,3.0]
["bitfinex","ETHUSD",1723812945255,2.2917,2583.0,2582.4,3.0]
["bitfinex","ETHUSD",1723812946056,6.1632,2583.0,2582.4,6.87233]
["bitfinex","ETHUSD",1723812946353,2.2917,2583.0,2582.5,3.8722]
["bitfinex","ETHUSD",1723812946560,2.2917,2583.0,2582.7,3.87178]
["bitfinex","ETHUSD",1723812947071,6.23017,2583.3,2582.7,3.87178]
["bitfinex","ETHUSD",1723812947395,6.23017,2583.3,2582.7,7.74361]
["bitfinex","ETHUSD",1723812947601,2.3591,2583.3,2582.9,3.8716]
["bitfinex","ETHUSD",1723812947780,2.3591,2583.3,2582.7,3.87178]
["bitfinex","ETHUSD",1723812947982,6.23021,2583.3,2582.7,3.87178]
["bitfinex","ETHUSD",1723812948299,3.87137,2583.1,2582.5,7.74421]
["bitfinex","ETHUSD",1723812948468,6.23021,2583.3,2582.6,6.87203]
["bitfinex","ETHUSD",1723812948669,10.10133,2583.3,2582.7,3.87188]
["bitfinex","ETHUSD",1723812948856,3.87134,2583.1,2582.6,3.0]
["bitfinex","ETHUSD",1723812949058,3.87162,2582.9,2582.6,3.0]
["bitfinex","ETHUSD",1723812949274,3.87162,2582.9,2582.4,3.0]
["bitfinex","ETHUSD",1723812949856,2.3591,2583.0,2582.4,10.74462]
["bitfinex","ETHUSD",1723812950097,6.23058,2583.0,2582.4,6.87226]
["bitfinex","ETHUSD",1723812950300,2.3591,2583.0,2582.4,6.87225]
["bitfinex","ETHUSD",1723812950461,6.23057,2583.0,2582.4,6.87225]
["bitfinex","ETHUSD",1723812951073,2.3591,2583.0,2582.4,6.87225]
["bitfinex","ETHUSD",1723812951258,2.3591,2583.0,2582.5,3.87221]
["bitfinex","ETHUSD",1723812951471,2.3591,2583.0,2582.6,3.0]
["bitfinex","ETHUSD",1723812951986,2.3591,2583.0,2582.5,6.8722]
["bitfinex","ETHUSD",1723812952169,2.3591,2583.0,2582.5,3.0]
["bitfinex","ETHUSD",1723812952366,2.3591,2583.0,2582.5,3.8721]
["bitfinex","ETHUSD",1723812952562,2.3591,2583.0,2582.6,3.0]
["bitfinex","ETHUSD",1723812953670,2.3591,2583.0,2582.7,3.87191]
["bitfinex","ETHUSD",1723812953988,2.3591,2583.0,2582.7,3.87183]
["bitfinex","ETHUSD",1723812954168,2.3591,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1723812954479,2.456,2583.3,2582.7,3.87183]
["bitfinex","ETHUSD",1723812954678,3.99908034,2583.2,2582.7,3.87183]
["bitfinex","ETHUSD",1723812954891,3.87151,2583.0,2582.6,3.0]
["bitfinex","ETHUSD",1723812955404,6.23304,2582.9,2582.4,3.0]
["bitfinex","ETHUSD",1723812956179,2.3614,2582.9,2582.4,6.87235]
["bitfinex","ETHUSD",1723812957517,3.8725,2582.4,2581.7,3.87332]
["bitfinex","ETHUSD",1723812957678,2.3339,2582.8,2581.7,3.87332]
["bitfinex","ETHUSD",1723812957679,2.3339,2582.2,2581.7,3.87332]
["bitfinex","ETHUSD",1723812958282,2.3339,2582.2,2581.7,3.87331]
["bitfinex","ETHUSD",1723812958495,2.3339,2582.2,2581.8,3.87323]
["bitfinex","ETHUSD",1723812958797,2.3339,2582.2,2581.7,3.87331]
["bitfinex","ETHUSD",1723812958798,2.3339,2582.2,2581.9,3.87303]
["bitfinex","ETHUSD",1723812959311,2.3339,2582.2,2581.9,3.87302]
["bitfinex","ETHUSD",1723812959871,2.3339,2582.2,2581.9,7.74605]
["bitfinex","ETHUSD",1723812960116,2.4555,2582.6,2582.1,3.87281]
["bitfinex","ETHUSD",1723812960265,0.12794893,2582.5,2582.1,3.87271]
["bitfinex","ETHUSD",1723812960465,0.12794893,2582.5,2581.7,3.0]
["bitfinex","ETHUSD",1723812960466,2.4555,2582.6,2581.7,6.87331]
["bitfinex","ETHUSD",1723812960671,2.4555,2582.2,2581.7,6.87331]
["bitfinex","ETHUSD",1723812961308,2.4555,2582.2,2581.8,3.87317]
["bitfinex","ETHUSD",1723812961475,2.4555,2582.2,2581.9,3.0]
["bitfinex","ETHUSD",1723812961676,2.4555,2582.2,2581.8,3.0]
["bitfinex","ETHUSD",1723812961900,3.87287,2582.1,2581.3,3.87388]
["bitfinex","ETHUSD",1723812962212,3.63284816,2582.9,2581.3,3.87388]
["bitfinex","ETHUSD",1723812962213,2.4555,2581.8,2581.3,3.87398]
["bitfinex","ETHUSD",1723812962414,2.4555,2581.8,2581.3,3.87392]
["bitfinex","ETHUSD",1723812963400,2.4555,2581.8,2581.4,3.0]
["bitfinex","ETHUSD",1723812963797,2.4555,2581.8,2581.5,3.87361]
["bitfinex","ETHUSD",1723812964027,2.4221,2582.2,2581.7,3.87341]
["bitfinex","ETHUSD",1723812964401,2.4221,2582.2,2581.8,3.87316]
["bitfinex","ETHUSD",1723812964736,2.4221,2582.2,2581.7,3.87332]
["bitfinex","ETHUSD",1723812965922,2.4221,2582.2,2581.8,3.87325]
["bitfinex","ETHUSD",1723812966377,2.4221,2582.2,2581.9,3.87303]
["bitfinex","ETHUSD",1723812966853,2.4221,2582.2,2581.7,3.87328]
["bitfinex","ETHUSD",1723812968456,7.74587,2582.1,2581.5,3.87363]
["bitfinex","ETHUSD",1723812968661,3.87292,2582.1,2581.6,3.0]
["bitfinex","ETHUSD",1723812968861,3.87338,2581.8,2581.4,3.0]
["bitfinex","ETHUSD",1723812969033,6.18588,2581.8,2581.2,6.87415]
["bitfinex","ETHUSD",1723812969562,6.18588,2581.8,2581.2,6.87414]
["bitfinex","ETHUSD",1723812969563,3.87343,2581.7,2581.2,6.87414]
["bitfinex","ETHUSD",1723812969866,2.3125,2581.8,2581.2,3.0]
["bitfinex","ETHUSD",1723812970073,3.87345,2581.7,2581.2,3.0]
["bitfinex","ETHUSD",1723812970223,2.3191,2581.5,2581.0,3.87446]
["bitfinex","ETHUSD",1723812970937,2.3191,2581.5,2581.0,3.86446]
["bitfinex","ETHUSD",1723812971139,2.3191,2581.5,2581.1,3.87429]
["bitfinex","ETHUSD",1723812971375,2.3191,2581.5,2581.1,7.74851]
["bitfinex","ETHUSD",1723812971520,2.2569,2581.9,2581.3,3.87393]
["bitfinex","ETHUSD",1723812971723,2.2569,2581.9,2581.5,3.87361]
["bitfinex","ETHUSD",1723812972282,3.87335,2581.8,2581.2,6.87413]
["bitfinex","ETHUSD",1723812972941,6.13012,2581.9,2581.3,3.874]
["bitfinex","ETHUSD",1723812973136,6.13012,2581.9,2581.4,3.0]
["bitfinex","ETHUSD",1723812973352,2.2569,2581.9,2581.5,3.8737]
["bitfinex","ETHUSD",1723812973581,2.2569,2581.9,2581.4,3.0]
["bitfinex","ETHUSD",1723812973868,6.13002,2581.9,2581.4,3.0]
["bitfinex","ETHUSD",1723812974433,2.2569,2581.9,2581.4,6.87386]
["bitfinex","ETHUSD",1723812975741,2.2569,2581.9,2581.5,3.87368]
["bitfinex","ETHUSD",1723812975941,2.2569,2581.9,2581.4,3.0]
["bitfinex","ETHUSD",1723812976350,2.2569,2581.9,2581.5,3.87371]
["bitfinex","ETHUSD",1723812977744,0.06748839,2583.0,2581.9,3.87301]
["bitfinex","ETHUSD",1723812977745,2.3928,2582.4,2581.9,3.87301]
["bitfinex","ETHUSD",1723812977943,2.3928,2582.4,2581.9,3.87303]
["bitfinex","ETHUSD",1723812978479,2.3928,2582.4,2582.0,3.87295]
["bitfinex","ETHUSD",1723812978885,2.3928,2582.4,2581.9,3.87302]
["bitfinex","ETHUSD",1723812980075,3.8726,2582.3,2581.7,3.87335]
["bitfinex","ETHUSD",1723812980245,3.0,2582.9,2581.4,3.0]
["bitfinex","ETHUSD",1723812980246,2.3153,2582.2,2581.4,3.0]
["bitfinex","ETHUSD",1723812980446,7.50841437,2582.8,2581.4,3.0]
["bitfinex","ETHUSD",1723812980447,3.87342,2581.7,2581.4,3.0]
["bitfinex","ETHUSD",1723812980658,3.87342,2581.7,2581.1,3.87423]
["bitfinex","ETHUSD",1723812980659,3.87342,2581.7,2581.2,6.87414]
["bitfinex","ETHUSD",1723812981089,2.2686,2581.8,2581.3,3.87396]
["bitfinex","ETHUSD",1723812981257,2.2686,2581.8,2581.1,3.87421]
["bitfinex","ETHUSD",1723812981258,3.87346,2581.7,2581.1,3.87421]
["bitfinex","ETHUSD",1723812981461,2.2686,2581.4,2580.9,3.87452]
["bitfinex","ETHUSD",1723812981764,2.2686,2581.4,2580.9,7.74905]
["bitfinex","ETHUSD",1723812981953,2.2686,2581.4,2580.9,3.87452]
["bitfinex","ETHUSD",1723812982375,2.2686,2581.4,2580.9,7.74905]
["bitfinex","ETHUSD",1723812982590,2.2686,2581.4,2581.0,3.87445]
["bitfinex","ETHUSD",1723812983969,2.2686,2581.4,2580.9,3.87452]
["bitfinex","ETHUSD",1723812984174,2.2686,2581.4,2581.0,3.0]
["bitfinex","ETHUSD",1723812984371,2.2686,2581.4,2581.1,3.87431]
["bitfinex","ETHUSD",1723812986165,2.2686,2581.4,2581.0,3.0]
["bitfinex","ETHUSD",1723812987763,2.4975,2581.0,2580.3,3.87542]
["bitfinex","ETHUSD",1723812988107,6.3721,2581.0,2580.3,3.87542]
["bitfinex","ETHUSD",1723812988305,2.4975,2581.0,2580.3,3.87542]
["bitfinex","ETHUSD",1723812988613,2.2517,2581.2,2580.7,3.87483]
["bitfinex","ETHUSD",1723812989107,0.12801843,2581.1,2580.7,3.87483]
["bitfinex","ETHUSD",1723812989302,6.1259,2581.2,2580.7,3.87483]
["bitfinex","ETHUSD",1723812989493,4.00234167,2581.1,2580.5,3.87511]
["bitfinex","ETHUSD",1723812989808,3.87449,2581.0,2580.3,7.7509]
["bitfinex","ETHUSD",1723812990107,3.87432,2581.1,2580.5,7.75022]
["bitfinex","ETHUSD",1723812990324,2.2517,2581.2,2580.6,3.87506]
["bitfinex","ETHUSD",1723812990465,0.12802019,2581.1,2580.6,3.87506]
["bitfinex","ETHUSD",1723812990665,6.12588,2581.2,2580.6,3.87506]
["bitfinex","ETHUSD",1723812991062,2.2517,2581.2,2580.7,3.87478]
["bitfinex","ETHUSD",1723812992079,3.87379,2581.5,2580.5,3.07748863]
["bitfinex","ETHUSD",1723812992407,2.3187,2581.8,2581.2,3.87404]
["bitfinex","ETHUSD",1723812992616,0.12799005,2581.7,2581.2,3.87404]
["bitfinex","ETHUSD",1723812992762,2.3187,2581.8,2581.2,3.87404]
["bitfinex","ETHUSD",1723812992966,10.06544,2581.8,2581.2,3.87404]
["bitfinex","ETHUSD",1723812993164,6.19206,2581.8,2581.2,3.87404]
["bitfinex","ETHUSD",1723812993478,6.19206,2581.8,2581.2,7.74811]
["bitfinex","ETHUSD",1723812993811,0.12798958,2581.7,2581.3,3.87401]
["bitfinex","ETHUSD",1723812994018,2.3187,2581.8,2581.6,3.87353]
["bitfinex","ETHUSD",1723812994225,3.87239,2582.4,2582.0,3.87281]
["bitfinex","ETHUSD",1723812994226,2.3475,2582.4,2582.0,3.87281]
["bitfinex","ETHUSD",1723812994366,3.87179,2582.8,2582.1,3.8727]
["bitfinex","ETHUSD",1723812994367,2.3475,2582.7,2582.1,3.8727]
["bitfinex","ETHUSD",1723812994565,0.12794818,2582.6,2582.2,6.87263]
["bitfinex","ETHUSD",1723812994802,2.3475,2582.7,2582.2,6.87263]
["bitfinex","ETHUSD",1723812994971,2.3475,2582.7,2582.2,6.87255]
["bitfinex","ETHUSD",1723812995172,2.3475,2582.7,2582.3,3.8725]
["bitfinex","ETHUSD",1723812996034,3.87155,2583.0,2582.2,6.87255]
["bitfinex","ETHUSD",1723812996035,6.17305,2583.0,2582.4,3.8723]
["bitfinex","ETHUSD",1723812996328,0.12793634,2582.9,2582.4,3.8723]
["bitfinex","ETHUSD",1723812996489,0.12793578,2582.8,2582.2,10.7451]
["bitfinex","ETHUSD",1723812996691,0.12794129,2582.7,2582.2,6.87255]
["bitfinex","ETHUSD",1723812996928,3.87205,2582.7,2582.2,3.0]
["bitfinex","ETHUSD",1723812998127,2.4618,2582.6,2581.9,3.87304]
["bitfinex","ETHUSD",1723812998438,3.87239,2582.4,2582.0,3.0]
["bitfinex","ETHUSD",1723812998601,6.3339,2582.6,2581.9,3.87308]
["bitfinex","ETHUSD",1723812998796,6.3339,2582.6,2581.8,3.0]
["bitfinex","ETHUSD",1723812998797,0.1279462,2582.5,2582.0,3.0]
["bitfinex","ETHUSD",1723812999132,3.87253,2582.3,2581.8,3.0]
["bitfinex","ETHUSD",1723812999910,3.87268,2582.2,2581.8,3.0]
["bitfinex","ETHUSD",1723813000103,3.87268,2582.2,2581.9,3.0]
["bitfinex","ETHUSD",1723813000104,6.30662,2582.1,2581.9,3.0]
["bitfinex","ETHUSD",1723813000335,6.30662,2582.1,2581.6,3.0]
["bitfinex","ETHUSD",1723813000336,2.4338,2582.1,2581.6,3.0]
["bitfinex","ETHUSD",1723813000540,2.4338,2582.1,2581.7,3.87331]
["bitfinex","ETHUSD",1723813000749,2.4338,2582.1,2581.8,3.0]
["bitfinex","ETHUSD",1723813001038,2.4338,2582.1,2581.6,3.0]
["bitfinex","ETHUSD",1723813001208,2.4338,2582.1,2581.7,3.87327]
["bitfinex","ETHUSD",1723813001407,2.4338,2582.1,2581.8,3.0]
["bitfinex","ETHUSD",1723813001599,2.4338,2582.1,2581.8,6.87316]
["bitfinex","ETHUSD",1723813001820,2.4338,2582.1,2581.8,3.0]
["bitfinex","ETHUSD",1723813002141,3.87247,2582.4,2581.8,3.0]
["bitfinex","ETHUSD",1723813002142,2.2863,2582.4,2581.8,3.0]
["bitfinex","ETHUSD",1723813002349,2.2863,2582.4,2582.1,3.87269]
["bitfinex","ETHUSD",1723813002648,2.4857,2582.8,2582.3,3.8725]
["bitfinex","ETHUSD",1723813002795,2.4857,2582.8,2582.3,7.7449]
["bitfinex","ETHUSD",1723813002992,2.4857,2582.8,2582.4,3.87235]
["bitfinex","ETHUSD",1723813003340,2.4857,2582.8,2582.4,3.85735]
["bitfinex","ETHUSD",1723813003901,2.4857,2582.8,2582.3,3.87248]
["bitfinex","ETHUSD",1723813004100,2.4356,2582.9,2582.4,3.87226]
["bitfinex","ETHUSD",1723813004334,2.4356,2582.9,2582.2,6.87258]
["bitfinex","ETHUSD",1723813004495,3.87194,2582.7,2582.2,3.0]
["bitfinex","ETHUSD",1723813004699,3.87194,2582.7,2582.0,7.74582]
["bitfinex","ETHUSD",1723813004700,3.87194,2582.7,2582.1,6.8728]
["bitfinex","ETHUSD",1723813004938,2.4356,2582.9,2582.1,3.0]
["bitfinex","ETHUSD",1723813004939,3.87246,2582.4,2582.1,3.0]
["bitfinex","ETHUSD",1723813005143,2.4356,2582.5,2581.9,6.8731]
["bitfinex","ETHUSD",1723813005437,6.30793,2582.5,2581.9,6.87301]
["bitfinex","ETHUSD",1723813005916,3.87236,2582.4,2581.9,3.0]
["bitfinex","ETHUSD",1723813006303,3.87236,2582.4,2581.9,6.87307]
["bitfinex","ETHUSD",1723813006735,2.4356,2582.5,2581.9,6.87307]
["bitfinex","ETHUSD",1723813006942,6.22812,2582.8,2582.0,3.87292]
["bitfinex","ETHUSD",1723813007238,2.3563,2582.8,2582.4,3.87235]
["bitfinex","ETHUSD",1723813008649,3.872,2582.7,2582.0,3.87294]
["bitfinex","ETHUSD",1723813008849,2.3563,2582.8,2582.3,3.8725]
["bitfinex","ETHUSD",1723813009043,2.3563,2582.8,2582.2,3.87258]
["bitfinex","ETHUSD",1723813009044,6.22808,2582.8,2582.2,3.87258]
["bitfinex","ETHUSD",1723813009353,3.87197,2582.7,2582.2,3.87258]
["bitfinex","ETHUSD",1723813010050,3.8714,2583.1,2582.3,5.44794553]
["bitfinex","ETHUSD",1723813010251,6.24456,2583.0,2582.4,3.87224]
["bitfinex","ETHUSD",1723813010926,6.24456,2583.0,2582.4,7.74451]
["bitfinex","ETHUSD",1723813011124,6.24456,2583.0,2582.4,3.87224]
["bitfinex","ETHUSD",1723813011427,3.8711,2583.3,2582.6,3.87205]
["bitfinex","ETHUSD",1723813011428,3.87134,2583.1,2582.6,3.87205]
["bitfinex","ETHUSD",1723813011747,3.87134,2583.1,2582.4,3.87224]
["bitfinex","ETHUSD",1723813011951,3.87149,2583.0,2582.5,3.0]
["bitfinex","ETHUSD",1723813012846,6.22382,2583.3,2582.5,3.0]
["bitfinex","ETHUSD",1723813013153,6.22382,2583.3,2582.9,3.8716]
["bitfinex","ETHUSD",1723813013154,2.3528,2583.3,2582.9,3.8716]
["bitfinex","ETHUSD",1723813013450,2.3528,2583.3,2582.8,3.87168]
["bitfinex","ETHUSD",1723813013744,2.3528,2583.3,2582.8,3.87167]
["bitfinex","ETHUSD",1723813013950,2.3528,2583.3,2582.9,3.8716]
["bitfinex","ETHUSD",1723813014117,2.3528,2583.3,2582.8,3.87167]
["bitfinex","ETHUSD",1723813014546,6.22382,2583.3,2582.8,3.87167]
["bitfinex","ETHUSD",1723813014747,6.22382,2583.3,2582.6,3.87199]
["bitfinex","ETHUSD",1723813014748,6.22382,2583.3,2582.6,3.87194]
["bitfinex","ETHUSD",1723813014909,6.22382,2583.3,2582.7,6.8719]
["bitfinex","ETHUSD",1723813015305,6.22382,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1723813015536,2.3528,2583.3,2582.9,3.87158]
["bitfinex","ETHUSD",1723813016810,6.35947,2583.6,2583.0,7.74282]
["bitfinex","ETHUSD",1723813017024,6.35947,2583.6,2583.2,3.87113]
["bitfinex","ETHUSD",1723813017025,2.4889,2583.6,2583.2,3.87113]
["bitfinex","ETHUSD",1723813017235,2.4889,2583.6,2583.3,3.871]
["bitfinex","ETHUSD",1723813017450,2.4889,2583.6,2583.2,3.87107]
["bitfinex","ETHUSD",1723813017637,2.4889,2583.6,2583.2,3.94848424]
["bitfinex","ETHUSD",1723813017837,2.4889,2583.6,2583.3,3.871]
["bitfinex","ETHUSD",1723813018036,2.4889,2583.6,2583.2,7.74215]
["bitfinex","ETHUSD",1723813018322,2.4889,2583.6,2583.3,3.871]
["bitfinex","ETHUSD",1723813018657,2.2856,2583.9,2583.4,3.87086]
["bitfinex","ETHUSD",1723813018977,0.1271126,2584.0,2583.4,2.4167]
["bitfinex","ETHUSD",1723813019271,0.1271126,2584.0,2583.9,7.74022]
["bitfinex","ETHUSD",1723813019651,0.1271126,2584.0,2583.9,10.74022]
["bitfinex","ETHUSD",1723813019966,0.1271126,2584.0,2583.9,6.87011]
["bitfinex","ETHUSD",1723813020342,0.1271126,2584.0,2583.9,10.74022]
["bitfinex","ETHUSD",1723813021069,0.1271126,2584.0,2583.9,13.10942]
["bitfinex","ETHUSD",1723813021381,0.1271126,2584.0,2583.9,17.52953]
["bitfinex","ETHUSD",1723813021678,0.00413359,2584.0,2583.9,17.91773]
["bitfinex","ETHUSD",1723813021857,2.4771,2585.8,2584.5,2.3692]
["bitfinex","ETHUSD",1723813022095,2.4771,2585.8,2585.5,3.8676]
["bitfinex","ETHUSD",1723813022437,2.4771,2586.2,2585.2,3.0]
["bitfinex","ETHUSD",1723813022564,2.4771,2586.2,2585.5,3.86763]
["bitfinex","ETHUSD",1723813022763,2.4261,2586.1,2585.6,3.0]
["bitfinex","ETHUSD",1723813022988,2.4261,2586.1,2585.2,6.86803]
["bitfinex","ETHUSD",1723813022989,2.4261,2586.1,2585.5,3.86771]
["bitfinex","ETHUSD",1723813023364,2.4261,2586.1,2585.4,6.86774]
["bitfinex","ETHUSD",1723813023365,2.4261,2586.1,2585.7,3.8674]
["bitfinex","ETHUSD",1723813023808,2.4261,2586.1,2585.8,3.86727]
["bitfinex","ETHUSD",1723813023968,3.9932326,2586.6,2585.4,3.0]
["bitfinex","ETHUSD",1723813023969,2.334,2586.5,2585.4,8.396]
["bitfinex","ETHUSD",1723813024168,0.1271126,2586.6,2586.3,3.86642]
["bitfinex","ETHUSD",1723813024367,2.4611126,2586.6,2585.9,6.86699]
["bitfinex","ETHUSD",1723813024573,6.3272826,2586.6,2585.9,6.86699]
["bitfinex","ETHUSD",1723813024998,2.4611126,2586.6,2585.9,6.86699]
["bitfinex","ETHUSD",1723813025197,0.1271126,2586.6,2585.9,3.0]
["bitfinex","ETHUSD",1723813025413,3.86623,2586.5,2585.8,3.86717]
["bitfinex","ETHUSD",1723813025732,3.86623,2586.5,2585.9,6.86708]
["bitfinex","ETHUSD",1723813025885,0.1271126,2586.6,2586.2,3.86657]
["bitfinex","ETHUSD",1723813026089,0.1271126,2586.6,2586.0,4.41687]
["bitfinex","ETHUSD",1723813026318,0.1271126,2586.6,2586.1,6.86682]
["bitfinex","ETHUSD",1723813026530,0.1271126,2586.6,2586.2,3.86666]
["bitfinex","ETHUSD",1723813026733,0.1271126,2586.6,2586.2,3.86656]
["bitfinex","ETHUSD",1723813026886,0.1271126,2586.6,2586.1,3.0]
["bitfinex","ETHUSD",1723813027829,2.2987,2586.4,2585.9,6.86708]
["bitfinex","ETHUSD",1723813028132,0.1271126,2586.6,2586.0,3.86697]
["bitfinex","ETHUSD",1723813028286,0.1271126,2586.6,2586.1,3.0]
["bitfinex","ETHUSD",1723813028829,0.1271126,2586.6,2586.1,3.8667]
["bitfinex","ETHUSD",1723813029591,3.86624,2586.5,2586.0,3.0]
["bitfinex","ETHUSD",1723813029851,0.1271126,2586.6,2586.1,3.86673]
["bitfinex","ETHUSD",1723813030592,0.1271126,2586.6,2586.0,3.0]
["bitfinex","ETHUSD",1723813030794,0.1271126,2586.6,2586.0,3.86697]
["bitfinex","ETHUSD",1723813030994,0.1271126,2586.6,2586.2,3.86657]
["bitfinex","ETHUSD",1723813031534,0.1271126,2586.6,2586.2,7.73313]
["bitfinex","ETHUSD",1723813031841,0.1271126,2586.6,2586.2,3.86656]
["bitfinex","ETHUSD",1723813032198,0.1271126,2586.6,2586.3,7.73285]
["bitfinex","ETHUSD",1723813032443,0.1271126,2586.6,2586.3,3.86642]
["bitfinex","ETHUSD",1723813032598,0.1271126,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1723813033242,0.1271126,2586.6,2586.2,3.86657]
["bitfinex","ETHUSD",1723813033425,0.1271126,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1723813034011,0.1271126,2586.6,2586.5,7.73244]
["bitfinex","ETHUSD",1723813034531,0.1271126,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1723813035554,0.1271126,2586.6,2586.3,3.86646]
["bitfinex","ETHUSD",1723813035701,0.1271126,2586.6,2586.4,3.0]
["bitfinex","ETHUSD",1723813035902,0.1271126,2586.6,2585.8,9.26315]
["bitfinex","ETHUSD",1723813035903,0.1271126,2586.6,2585.8,3.86715]
["bitfinex","ETHUSD",1723813036097,3.86638,2586.4,2585.6,3.86745]
["bitfinex","ETHUSD",1723813036424,3.86638,2586.4,2585.8,3.86726]
["bitfinex","ETHUSD",1723813036626,3.86638,2586.4,2585.6,3.86745]
["bitfinex","ETHUSD",1723813036627,6.35277,2586.2,2585.6,3.86745]
["bitfinex","ETHUSD",1723813036826,6.35277,2586.2,2585.6,7.73492]
["bitfinex","ETHUSD",1723813036827,0.635277,2586.1,2585.6,7.73492]
["bitfinex","ETHUSD",1723813037043,0.635277,2586.1,2585.7,3.86737]
["bitfinex","ETHUSD",1723813037344,2.486,2586.2,2585.7,3.86737]
["bitfinex","ETHUSD",1723813037644,2.486,2586.2,2585.6,3.86745]
["bitfinex","ETHUSD",1723813037944,6.35268,2586.2,2585.4,3.86774]
["bitfinex","ETHUSD",1723813038149,0.635268,2586.1,2585.2,0.58875143]
["bitfinex","ETHUSD",1723813038345,2.486,2586.2,2585.7,3.86732]
["bitfinex","ETHUSD",1723813039105,2.486,2586.2,2585.5,3.86764]
["bitfinex","ETHUSD",1723813039304,2.486,2585.8,2585.2,3.86807]
["bitfinex","ETHUSD",1723813039631,6.35336,2585.8,2585.2,3.86807]
["bitfinex","ETHUSD",1723813040148,6.35336,2585.8,2585.2,3.86812]
["bitfinex","ETHUSD",1723813040149,3.86752,2585.7,2585.2,3.86812]
["bitfinex","ETHUSD",1723813040302,1.022048,2585.7,2585.2,3.86812]
["bitfinex","ETHUSD",1723813040622,3.86803,2585.3,2584.8,3.86869]
["bitfinex","ETHUSD",1723813040941,6.36569,2585.4,2584.8,3.86873]
["bitfinex","ETHUSD",1723813041146,2.4978,2585.4,2584.8,3.86868]
["bitfinex","ETHUSD",1723813041347,3.16943448,2585.4,2584.8,3.86868]
["bitfinex","ETHUSD",1723813041646,7.03732448,2585.4,2584.8,3.86867]
["bitfinex","ETHUSD",1723813042029,3.16943448,2585.4,2584.8,3.86867]
["bitfinex","ETHUSD",1723813042538,3.16943448,2585.4,2584.9,3.86853]
["bitfinex","ETHUSD",1723813042758,3.16943448,2585.4,2584.8,3.86867]
["bitfinex","ETHUSD",1723813042759,0.70371745,2585.3,2584.8,3.86867]
["bitfinex","ETHUSD",1723813042962,0.70371745,2585.3,2584.9,3.0]
["bitfinex","ETHUSD",1723813043131,2.4954,2585.8,2585.3,3.86793]
["bitfinex","ETHUSD",1723813043335,3.13166,2585.8,2585.2,3.86806]
["bitfinex","ETHUSD",1723813043523,6.99903,2585.8,2585.3,3.0]
["bitfinex","ETHUSD",1723813043719,1.086623,2585.7,2585.3,3.0]
["bitfinex","ETHUSD",1723813043924,4.954133,2585.7,2585.3,3.0]
["bitfinex","ETHUSD",1723813044168,1.086623,2585.7,2585.2,3.0]
["bitfinex","ETHUSD",1723813044369,7.73533,2585.6,2585.0,3.0]
["bitfinex","ETHUSD",1723813044578,3.86765,2585.6,2585.0,3.0]
["bitfinex","ETHUSD",1723813044886,3.8687,2584.9,2584.0,5.396]
["bitfinex","ETHUSD",1723813045088,6.16977,2584.8,2584.0,5.396]
["bitfinex","ETHUSD",1723813045374,6.16977,2584.8,2583.7,7.45]
["bitfinex","ETHUSD",1723813045375,2.301,2584.8,2583.7,7.45]
["bitfinex","ETHUSD",1723813045582,6.16294,2584.3,2583.7,3.8703]
["bitfinex","ETHUSD",1723813045733,3.86982,2584.1,2583.5,3.87065]
["bitfinex","ETHUSD",1723813045935,3.87006,2584.0,2583.3,3.87089]
["bitfinex","ETHUSD",1723813046369,6.16353,2583.9,2583.3,3.87089]
["bitfinex","ETHUSD",1723813046554,2.2934,2583.9,2583.5,3.87069]
["bitfinex","ETHUSD",1723813046960,2.2934,2583.9,2583.3,3.87094]
["bitfinex","ETHUSD",1723813046961,2.2934,2583.9,2583.3,7.74184]
["bitfinex","ETHUSD",1723813047282,2.2934,2583.9,2583.4,3.87085]
["bitfinex","ETHUSD",1723813047486,2.2934,2583.9,2583.5,3.87069]
["bitfinex","ETHUSD",1723813047780,3.87042,2583.7,2583.1,3.87123]
["bitfinex","ETHUSD",1723813048491,2.52274,2583.9,2582.9,3.87161]
["bitfinex","ETHUSD",1723813048637,2.52274,2583.9,2583.3,3.87092]
["bitfinex","ETHUSD",1723813048967,7.7407,2583.8,2583.2,3.87112]
["bitfinex","ETHUSD",1723813049137,4.896854,2583.7,2583.0,3.87136]
["bitfinex","ETHUSD",1723813049333,4.896854,2583.7,2583.0,3.87142]
["bitfinex","ETHUSD",1723813049564,3.87061,2583.6,2583.0,3.87142]
["bitfinex","ETHUSD",1723813049946,1.026344,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1723813050265,6.16359,2583.9,2582.9,1.13516607]
["bitfinex","ETHUSD",1723813050266,2.2934,2583.9,2583.5,3.87058]
["bitfinex","ETHUSD",1723813050783,2.2934,2583.9,2583.5,3.87062]
["bitfinex","ETHUSD",1723813051078,2.2902,2584.2,2583.6,6.87051]
["bitfinex","ETHUSD",1723813051281,6.15996,2584.2,2583.6,3.87051]
["bitfinex","ETHUSD",1723813051485,6.15996,2584.2,2583.7,3.0]
["bitfinex","ETHUSD",1723813052133,5.396,2585.0,2583.2,3.87113]
["bitfinex","ETHUSD",1723813052134,3.87006,2584.0,2583.2,3.87113]
["bitfinex","ETHUSD",1723813052280,3.87027,2583.8,2583.3,6.87099]
["bitfinex","ETHUSD",1723813052581,4.878203,2583.8,2583.3,3.0]
["bitfinex","ETHUSD",1723813053155,1.007933,2583.8,2583.3,3.0]
["bitfinex","ETHUSD",1723813053482,2.339,2583.9,2583.3,3.0]
["bitfinex","ETHUSD",1723813053656,2.339,2583.9,2583.4,3.87077]
["bitfinex","ETHUSD",1723813053856,6.20916,2583.9,2583.5,3.0]
["bitfinex","ETHUSD",1723813054185,2.339,2583.9,2582.8,3.87174]
["bitfinex","ETHUSD",1723813054388,2.3943,2583.4,2582.8,7.74341]
["bitfinex","ETHUSD",1723813054699,2.2529,2583.0,2582.4,3.87226]
["bitfinex","ETHUSD",1723813055152,3.87163,2582.9,2582.2,3.87254]
["bitfinex","ETHUSD",1723813055655,3.252474,2583.0,2582.0,3.87289]
["bitfinex","ETHUSD",1723813055863,3.252474,2583.0,2581.8,3.87318]
["bitfinex","ETHUSD",1723813055864,2.2529,2582.6,2581.8,3.87318]
["bitfinex","ETHUSD",1723813056072,6.12499,2582.6,2582.1,3.87279]
["bitfinex","ETHUSD",1723813056281,3.252604,2582.6,2582.1,3.87279]
["bitfinex","ETHUSD",1723813056496,2.2529,2582.6,2582.1,3.87271]
["bitfinex","ETHUSD",1723813056702,2.2529,2582.6,2582.1,7.74543]
["bitfinex","ETHUSD",1723813056904,2.2529,2582.6,2582.2,3.87261]
["bitfinex","ETHUSD",1723813057118,2.2529,2582.6,2581.9,7.74607]
["bitfinex","ETHUSD",1723813057260,2.865382,2582.6,2582.0,3.87293]
["bitfinex","ETHUSD",1723813057458,2.865382,2582.6,2582.1,3.8728]
["bitfinex","ETHUSD",1723813057770,2.865382,2582.6,2582.2,3.87263]
["bitfinex","ETHUSD",1723813057984,2.2529,2582.6,2582.2,3.87263]
["bitfinex","ETHUSD",1723813058192,2.2529,2582.6,2582.4,3.87226]
["bitfinex","ETHUSD",1723813058370,3.0,2583.8,2582.5,10.74422]
["bitfinex","ETHUSD",1723813058371,2.4796,2583.0,2582.5,10.74422]
["bitfinex","ETHUSD",1723813058554,2.4796,2583.0,2582.7,3.87187]
["bitfinex","ETHUSD",1723813058866,2.4796,2583.0,2582.5,3.0]
["bitfinex","ETHUSD",1723813059073,2.3429,2583.6,2582.9,3.87161]
["bitfinex","ETHUSD",1723813059282,3.87107,2583.3,2582.7,3.87184]
["bitfinex","ETHUSD",1723813059483,2.3429,2583.1,2582.5,7.74425]
["bitfinex","ETHUSD",1723813059657,2.3429,2583.1,2582.6,3.0]
["bitfinex","ETHUSD",1723813059868,3.351417,2583.1,2582.6,6.87195]
["bitfinex","ETHUSD",1723813060383,2.3429,2583.1,2582.7,3.8719]
["bitfinex","ETHUSD",1723813060604,2.3429,2583.4,2582.9,3.87156]
["bitfinex","ETHUSD",1723813061103,2.3429,2583.4,2582.9,3.87151]
["bitfinex","ETHUSD",1723813061457,2.3429,2583.4,2582.7,0.3]
["bitfinex","ETHUSD",1723813061658,2.4782,2583.7,2583.4,3.87075]
["bitfinex","ETHUSD",1723813062098,2.4782,2583.7,2583.2,3.87109]
["bitfinex","ETHUSD",1723813062304,2.4782,2583.7,2583.3,3.0]
["bitfinex","ETHUSD",1723813062509,2.4388,2584.1,2583.3,3.987109]
["bitfinex","ETHUSD",1723813062802,3.87009,2584.0,2583.3,3.87092]
["bitfinex","ETHUSD",1723813062970,2.4388,2584.1,2582.9,3.0]
["bitfinex","ETHUSD",1723813062971,0.630889,2583.9,2583.4,3.87085]
["bitfinex","ETHUSD",1723813063175,6.30875,2584.1,2583.4,3.87085]
["bitfinex","ETHUSD",1723813063572,6.30875,2584.1,2583.6,3.87054]
["bitfinex","ETHUSD",1723813063992,6.30875,2584.1,2583.4,3.87075]
["bitfinex","ETHUSD",1723813063993,6.3087,2584.1,2583.4,3.87075]
["bitfinex","ETHUSD",1723813064186,3.8702,2583.9,2583.2,3.87104]
["bitfinex","ETHUSD",1723813064399,3.8702,2583.9,2583.3,6.87092]
["bitfinex","ETHUSD",1723813064400,4.9511765,2583.9,2583.3,6.87092]
["bitfinex","ETHUSD",1723813064804,4.9511765,2583.9,2583.3,3.0]
["bitfinex","ETHUSD",1723813064990,2.2965,2583.6,2583.3,3.0]
["bitfinex","ETHUSD",1723813065189,2.2965,2583.6,2583.3,3.87089]
["bitfinex","ETHUSD",1723813065503,2.2965,2583.6,2583.2,3.87108]
["bitfinex","ETHUSD",1723813065711,2.2965,2583.6,2583.3,3.0]
["bitfinex","ETHUSD",1723813069107,2.2547,2583.9,2583.4,3.87085]
["bitfinex","ETHUSD",1723813069431,2.2547,2583.9,2583.3,3.0]
["bitfinex","ETHUSD",1723813069741,2.3404,2584.3,2583.8,3.87026]
["bitfinex","ETHUSD",1723813069903,2.3404,2584.3,2583.8,3.87018]
["bitfinex","ETHUSD",1723813070109,0.386882,2584.7,2583.3,3.87098]
["bitfinex","ETHUSD",1723813070110,2.727282,2584.7,2583.9,3.07739503]
["bitfinex","ETHUSD",1723813070307,2.727282,2584.7,2583.6,2.4082]
["bitfinex","ETHUSD",1723813070308,3.86917,2584.6,2584.0,4.41989]
["bitfinex","ETHUSD",1723813070630,1.0465302,2584.6,2584.2,3.86965]
["bitfinex","ETHUSD",1723813070840,2.3404,2584.7,2584.3,3.86948]
["bitfinex","ETHUSD",1723813070990,2.3404,2584.7,2584.2,3.86965]
["bitfinex","ETHUSD",1723813071634,3.87039,2583.8,2582.6,2.3389]
["bitfinex","ETHUSD",1723813071835,2.4028,2583.6,2582.8,3.87166]
["bitfinex","ETHUSD",1723813071984,3.87095,2583.4,2582.7,3.87182]
["bitfinex","ETHUSD",1723813072346,7.74193,2583.4,2582.7,4.646175]
["bitfinex","ETHUSD",1723813072491,7.74192,2583.4,2582.7,4.646175]
["bitfinex","ETHUSD",1723813072838,3.87095,2583.4,2582.7,4.646175]
["bitfinex","ETHUSD",1723813072987,3.87095,2583.4,2582.8,3.87175]
["bitfinex","ETHUSD",1723813073188,7.74192,2583.4,2582.7,3.87178]
["bitfinex","ETHUSD",1723813073393,3.87105,2583.3,2582.7,3.87178]
["bitfinex","ETHUSD",1723813073618,3.87095,2583.4,2582.8,3.87174]
["bitfinex","ETHUSD",1723813073802,3.87075,2583.5,2582.9,3.8716]
["bitfinex","ETHUSD",1723813074402,3.87075,2583.5,2582.7,3.87178]
["bitfinex","ETHUSD",1723813074403,3.87086,2583.4,2583.0,3.0]
["bitfinex","ETHUSD",1723813074621,3.87086,2583.4,2582.8,3.0]
["bitfinex","ETHUSD",1723813074786,3.87086,2583.4,2582.8,6.87175]
["bitfinex","ETHUSD",1723813074991,0.45650609,2583.5,2582.9,3.87149]
["bitfinex","ETHUSD",1723813075191,6.27344,2583.6,2583.0,6.87146]
["bitfinex","ETHUSD",1723813075388,6.27344,2583.6,2583.0,3.0]
["bitfinex","ETHUSD",1723813075651,0.12790353,2583.5,2583.0,3.0]
["bitfinex","ETHUSD",1723813075933,3.87114,2583.3,2582.8,3.0]
["bitfinex","ETHUSD",1723813076130,2.4028,2583.6,2582.8,3.0]
["bitfinex","ETHUSD",1723813076131,3.87119,2583.2,2582.8,3.0]
["bitfinex","ETHUSD",1723813076426,6.35852,2583.1,2582.6,3.0]
["bitfinex","ETHUSD",1723813077254,2.4964,2583.4,2582.6,3.0]
["bitfinex","ETHUSD",1723813077563,2.4964,2583.4,2582.9,3.8715]
["bitfinex","ETHUSD",1723813077765,2.4964,2583.4,2582.7,7.42177]
["bitfinex","ETHUSD",1723813077766,6.36726,2583.4,2582.7,7.42177]
["bitfinex","ETHUSD",1723813077976,6.36726,2583.4,2582.7,3.87177]
["bitfinex","ETHUSD",1723813078259,7.74246,2583.2,2582.8,3.0]
["bitfinex","ETHUSD",1723813078482,3.87148,2583.0,2582.3,3.87239]
["bitfinex","ETHUSD",1723813078633,3.87127,2583.2,2582.6,3.87198]
["bitfinex","ETHUSD",1723813078817,2.4964,2583.4,2582.2,2.4274]
["bitfinex","ETHUSD",1723813079022,6.33211,2583.7,2583.1,3.87119]
["bitfinex","ETHUSD",1723813079220,3.99847166,2583.6,2583.1,3.87119]
["bitfinex","ETHUSD",1723813079465,3.99847166,2583.6,2582.9,3.87154]
["bitfinex","ETHUSD",1723813079466,3.99875888,2583.5,2582.7,3.87179]
["bitfinex","ETHUSD",1723813079675,0.12789888,2583.4,2582.9,3.87151]
["bitfinex","ETHUSD",1723813079818,0.97945748,2583.4,2582.9,3.87151]
["bitfinex","ETHUSD",1723813080020,4.7224386,2583.4,2582.7,10.74364]
["bitfinex","ETHUSD",1723813080233,6.24081,2583.2,2582.8,3.0]
["bitfinex","ETHUSD",1723813080434,6.24081,2583.2,2582.7,3.0]
["bitfinex","ETHUSD",1723813080435,3.87172,2582.9,2582.4,7.45]
["bitfinex","ETHUSD",1723813080724,3.87172,2582.9,2582.5,3.0]
["bitfinex","ETHUSD",1723813081308,6.24085,2583.2,2582.5,3.0]
["bitfinex","ETHUSD",1723813081563,6.24085,2583.2,2582.6,7.7439]
["bitfinex","ETHUSD",1723813081776,2.3696,2583.2,2582.6,3.87193]
["bitfinex","ETHUSD",1723813081923,2.3696,2583.2,2582.8,3.87176]
["bitfinex","ETHUSD",1723813082117,2.3696,2583.2,2582.6,7.74391]
["bitfinex","ETHUSD",1723813082118,6.24076,2583.2,2582.6,7.74391]
["bitfinex","ETHUSD",1723813082369,2.3696,2583.2,2582.6,3.87193]
["bitfinex","ETHUSD",1723813082916,2.3696,2583.2,2582.8,3.87167]
["bitfinex","ETHUSD",1723813084041,2.373,2583.6,2582.8,0.07742474]
["bitfinex","ETHUSD",1723813084174,3.87011,2584.0,2583.4,3.87076]
["bitfinex","ETHUSD",1723813084373,3.87011,2584.0,2583.3,3.87088]
["bitfinex","ETHUSD",1723813084374,0.12788886,2583.9,2583.3,3.87088]
["bitfinex","ETHUSD",1723813084610,10.18123,2584.2,2583.6,3.87053]
["bitfinex","ETHUSD",1723813084769,0.12787916,2584.1,2583.6,3.87053]
["bitfinex","ETHUSD",1723813085115,9.26512,2584.6,2584.1,3.86979]
["bitfinex","ETHUSD",1723813085116,6.23103,2584.6,2584.1,3.86979]
["bitfinex","ETHUSD",1723813085323,6.23103,2584.6,2583.8,3.87018]
["bitfinex","ETHUSD",1723813085324,0.12785424,2584.5,2583.8,3.87018]
["bitfinex","ETHUSD",1723813085473,0.12785424,2584.4,2583.6,3.87053]
["bitfinex","ETHUSD",1723813085679,3.99731424,2584.4,2583.7,4.257353]
["bitfinex","ETHUSD",1723813085880,3.86946,2584.4,2583.8,6.87015]
["bitfinex","ETHUSD",1723813086210,7.73894,2584.4,2583.8,3.87015]
["bitfinex","ETHUSD",1723813086514,0.1278648,2584.3,2583.8,3.87015]
["bitfinex","ETHUSD",1723813086715,3.86952,2584.3,2583.8,3.87015]
["bitfinex","ETHUSD",1723813086918,0.12786637,2584.2,2583.4,10.45]
["bitfinex","ETHUSD",1723813087223,7.51223213,2584.7,2583.4,10.45]
["bitfinex","ETHUSD",1723813087224,6.14842,2584.1,2583.5,4.42057]
["bitfinex","ETHUSD",1723813087432,6.14842,2584.1,2583.6,3.0]
["bitfinex","ETHUSD",1723813088084,6.14842,2584.1,2583.5,3.0]
["bitfinex","ETHUSD",1723813088085,7.150211,2584.1,2583.5,3.0]
["bitfinex","ETHUSD",1723813088416,7.150211,2584.1,2583.4,3.87074]
["bitfinex","ETHUSD",1723813088417,0.12787947,2584.0,2583.4,3.87074]
["bitfinex","ETHUSD",1723813088718,3.99799293,2583.9,2583.5,3.0]
["bitfinex","ETHUSD",1723813089020,0.12788599,2583.8,2583.4,3.87081]
["bitfinex","ETHUSD",1723813089174,3.87011,2583.9,2583.4,3.87081]
["bitfinex","ETHUSD",1723813089175,4.9575272,2583.9,2583.4,3.87081]
["bitfinex","ETHUSD",1723813089376,0.1278856,2583.8,2583.4,3.87081]
["bitfinex","ETHUSD",1723813089605,4.9575272,2583.9,2583.4,3.87081]
["bitfinex","ETHUSD",1723813089820,0.12788703,2583.8,2583.4,3.87081]
["bitfinex","ETHUSD",1723813090030,4.9575272,2583.9,2583.4,3.87081]
["bitfinex","ETHUSD",1723813090209,0.12788906,2583.8,2583.4,3.87081]
["bitfinex","ETHUSD",1723813090411,1.0874172,2583.9,2583.4,3.87077]
["bitfinex","ETHUSD",1723813090625,0.1278868,2583.8,2583.4,3.87077]
["bitfinex","ETHUSD",1723813090825,1.0874172,2583.9,2583.5,3.87071]
["bitfinex","ETHUSD",1723813091035,6.1484,2584.1,2583.5,3.87071]
["bitfinex","ETHUSD",1723813091036,0.12788641,2583.8,2583.5,3.87071]
["bitfinex","ETHUSD",1723813091337,11.02011,2584.1,2583.5,3.87071]
["bitfinex","ETHUSD",1723813091506,4.41533859,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1723813091712,0.12788546,2583.9,2583.4,3.87077]
["bitfinex","ETHUSD",1723813091929,0.12788546,2583.8,2583.4,3.87074]
["bitfinex","ETHUSD",1723813092098,6.1484,2584.1,2583.4,3.87074]
["bitfinex","ETHUSD",1723813092311,4.41543803,2584.0,2583.4,3.87074]
["bitfinex","ETHUSD",1723813092510,0.12787614,2583.9,2583.4,3.87074]
["bitfinex","ETHUSD",1723813093049,3.8711,2583.3,2582.7,3.87181]
["bitfinex","ETHUSD",1723813093352,3.87144,2583.1,2582.5,3.87212]
["bitfinex","ETHUSD",1723813093665,3.87144,2583.1,2582.1,2.2537]
["bitfinex","ETHUSD",1723813093666,3.87202,2582.7,2582.1,3.87267]
["bitfinex","ETHUSD",1723813093950,0.12793642,2583.0,2581.8,11.32325]
["bitfinex","ETHUSD",1723813093951,3.87232,2582.5,2581.8,11.32325]
["bitfinex","ETHUSD",1723813094151,3.87252,2582.3,2581.7,3.87335]
["bitfinex","ETHUSD",1723813094368,0.774484,2582.3,2581.4,7.45]
["bitfinex","ETHUSD",1723813094645,0.774484,2582.3,2581.3,3.874]
["bitfinex","ETHUSD",1723813094646,2.58247346,2582.2,2581.3,3.874]
["bitfinex","ETHUSD",1723813094847,3.87298,2582.0,2581.3,6.2404]
["bitfinex","ETHUSD",1723813095052,3.87322,2581.9,2581.3,2.3664]
["bitfinex","ETHUSD",1723813095233,3.87322,2581.9,2581.1,3.87424]
["bitfinex","ETHUSD",1723813095634,3.87322,2581.9,2581.2,3.87413]
["bitfinex","ETHUSD",1723813095854,3.87355,2581.7,2580.9,11.32458]
["bitfinex","ETHUSD",1723813096036,2.2729,2581.6,2581.0,3.87445]
["bitfinex","ETHUSD",1723813096205,2.2729,2581.6,2580.9,3.87461]
["bitfinex","ETHUSD",1723813096411,2.887545,2581.6,2580.8,3.87476]
["bitfinex","ETHUSD",1723813096737,2.887545,2581.6,2580.9,3.87458]
["bitfinex","ETHUSD",1723813096738,2.2729,2581.6,2580.9,3.87458]
["bitfinex","ETHUSD",1723813097054,2.2729,2581.6,2581.1,3.87429]
["bitfinex","ETHUSD",1723813097693,2.2729,2581.6,2580.6,3.87499]
["bitfinex","ETHUSD",1723813097694,2.2729,2581.6,2581.2,3.87416]
["bitfinex","ETHUSD",1723813097991,2.2729,2581.6,2581.0,3.87445]
["bitfinex","ETHUSD",1723813098155,3.8739,2581.4,2580.8,3.87474]
["bitfinex","ETHUSD",1723813098504,3.87382,2581.5,2580.6,3.87501]
["bitfinex","ETHUSD",1723813098645,2.2729,2581.6,2580.6,3.87501]
["bitfinex","ETHUSD",1723813098646,3.87417,2581.2,2580.6,3.87501]
["bitfinex","ETHUSD",1723813099256,3.87387,2581.4,2580.6,3.87501]
["bitfinex","ETHUSD",1723813099459,3.87387,2581.4,2580.7,3.87491]
["bitfinex","ETHUSD",1723813099897,3.87387,2581.4,2580.6,3.87501]
["bitfinex","ETHUSD",1723813100049,2.4739,2581.5,2580.4,3.87531]
["bitfinex","ETHUSD",1723813100250,5.396,2581.8,2580.4,3.87531]
["bitfinex","ETHUSD",1723813100251,2.4739,2580.9,2580.5,3.8752]
["bitfinex","ETHUSD",1723813100497,2.4739,2580.9,2580.4,3.87523]
["bitfinex","ETHUSD",1723813100665,2.4739,2580.9,2580.2,3.87565]
["bitfinex","ETHUSD",1723813100868,2.4739,2580.9,2580.2,3.87554]
["bitfinex","ETHUSD",1723813101087,2.4739,2580.9,2580.4,3.87535]
["bitfinex","ETHUSD",1723813101297,2.4739,2580.9,2580.5,3.0]
["bitfinex","ETHUSD",1723813101480,2.2646,2581.4,2580.7,3.87479]
["bitfinex","ETHUSD",1723813101685,2.2646,2581.4,2580.6,4.17492]
["bitfinex","ETHUSD",1723813101892,2.2646,2581.4,2580.4,3.87533]
["bitfinex","ETHUSD",1723813101893,3.87437,2581.1,2580.4,3.87533]
["bitfinex","ETHUSD",1723813102104,3.87437,2581.1,2580.5,3.0]
["bitfinex","ETHUSD",1723813102774,2.2646,2580.9,2580.5,3.0]
["bitfinex","ETHUSD",1723813104076,6.13924,2580.9,2580.5,3.0]
["bitfinex","ETHUSD",1723813104276,6.753164,2580.9,2580.2,7.75115]
["bitfinex","ETHUSD",1723813104475,6.753164,2580.9,2580.3,3.0]
["bitfinex","ETHUSD",1723813104699,3.87432,2581.1,2580.5,3.87521]
["bitfinex","ETHUSD",1723813105008,2.4292,2581.2,2580.6,3.87497]
["bitfinex","ETHUSD",1723813105221,2.4292,2581.2,2580.7,3.87481]
["bitfinex","ETHUSD",1723813105416,2.4292,2581.2,2580.8,3.87474]
["bitfinex","ETHUSD",1723813105714,4.261142,2581.5,2580.9,3.8746]
["bitfinex","ETHUSD",1723813106011,4.261142,2581.5,2580.8,3.87474]
["bitfinex","ETHUSD",1723813106012,8.134972,2581.5,2580.8,3.87474]
["bitfinex","ETHUSD",1723813106217,4.261142,2581.5,2580.8,3.87474]
["bitfinex","ETHUSD",1723813106429,2.76011793,2582.0,2581.2,3.87408]
["bitfinex","ETHUSD",1723813106605,2.3549,2582.3,2581.8,3.87323]
["bitfinex","ETHUSD",1723813106919,6.22755,2582.3,2581.6,3.87351]
["bitfinex","ETHUSD",1723813107083,3.87271,2582.2,2581.6,3.87351]
["bitfinex","ETHUSD",1723813107306,3.87271,2582.2,2581.4,3.87377]
["bitfinex","ETHUSD",1723813107492,3.87297,2582.0,2581.5,3.0]
["bitfinex","ETHUSD",1723813107704,3.87297,2582.0,2581.5,6.87367]
["bitfinex","ETHUSD",1723813107875,3.87297,2582.0,2581.5,3.0]
["bitfinex","ETHUSD",1723813108475,3.87335,2581.8,2581.2,3.87407]
["bitfinex","ETHUSD",1723813108689,3.87335,2581.8,2581.1,6.87418]
["bitfinex","ETHUSD",1723813108690,2.4137,2581.7,2581.1,6.87418]
["bitfinex","ETHUSD",1723813108888,6.674465,2581.7,2581.1,6.87418]
["bitfinex","ETHUSD",1723813109101,3.87366,2581.6,2581.1,3.0]
["bitfinex","ETHUSD",1723813109326,3.87366,2581.6,2581.0,3.0]
["bitfinex","ETHUSD",1723813109638,3.87396,2581.4,2580.7,7.74963]
["bitfinex","ETHUSD",1723813109927,0.6674695,2581.5,2580.4,3.0587]
["bitfinex","ETHUSD",1723813109928,0.6674695,2581.5,2580.5,3.87517]
["bitfinex","ETHUSD",1723813110098,2.801035,2581.7,2580.4,3.0587]
["bitfinex","ETHUSD",1723813110099,2.4137,2581.7,2581.1,3.87422]
["bitfinex","ETHUSD",1723813110301,2.4137,2581.7,2581.2,3.87405]
["bitfinex","ETHUSD",1723813112854,6.14174,2582.0,2581.2,3.87405]
["bitfinex","ETHUSD",1723813113021,3.87326,2581.8,2581.2,7.74812]
["bitfinex","ETHUSD",1723813113195,3.87326,2581.8,2581.2,3.87405]
["bitfinex","ETHUSD",1723813113692,3.87326,2581.8,2581.0,3.87438]
["bitfinex","ETHUSD",1723813113893,0.4260564,2581.7,2581.0,3.87438]
["bitfinex","ETHUSD",1723813114224,3.87366,2581.6,2581.0,7.74875]
["bitfinex","ETHUSD",1723813114399,0.4260564,2581.7,2581.2,3.87412]
["bitfinex","ETHUSD",1723813114603,3.87343,2581.7,2581.2,3.87412]
["bitfinex","ETHUSD",1723813114935,3.87329,2581.8,2581.0,3.87435]
["bitfinex","ETHUSD",1723813114936,3.87363,2581.6,2581.0,3.87435]
["bitfinex","ETHUSD",1723813115138,2.807163,2581.5,2580.8,3.87467]
["bitfinex","ETHUSD",1723813115349,2.807163,2581.5,2580.9,3.0]
["bitfinex","ETHUSD",1723813115350,3.87404,2581.3,2580.9,3.0]
["bitfinex","ETHUSD",1723813115693,3.87422,2581.2,2580.4,3.87528]
["bitfinex","ETHUSD",1723813115895,3.87447,2581.0,2580.4,3.87528]
["bitfinex","ETHUSD",1723813116103,3.87447,2581.0,2580.4,3.87527]
["bitfinex","ETHUSD",1723813116104,2.291,2580.9,2580.4,3.87527]
["bitfinex","ETHUSD",1723813116303,3.87502,2580.7,2580.0,3.87587]
["bitfinex","ETHUSD",1723813116553,3.295004,2580.9,2580.2,3.87556]
["bitfinex","ETHUSD",1723813116554,3.87485,2580.8,2580.2,3.87556]
["bitfinex","ETHUSD",1723813116762,3.87498,2580.7,2580.0,3.87586]
["bitfinex","ETHUSD",1723813116923,3.87498,2580.7,2580.1,3.87581]
["bitfinex","ETHUSD",1723813117516,3.87494,2580.7,2580.1,3.87581]
["bitfinex","ETHUSD",1723813118063,3.87485,2580.8,2580.2,3.87564]
["bitfinex","ETHUSD",1723813118357,3.87485,2580.8,2580.2,3.87557]
["bitfinex","ETHUSD",1723813118567,3.87525,2580.5,2579.9,11.3261]
["bitfinex","ETHUSD",1723813118712,3.87562,2580.3,2579.7,3.87639]
["bitfinex","ETHUSD",1723813118914,4.10392,2580.8,2579.4,23.66682]
["bitfinex","ETHUSD",1723813118915,6.20459,2580.0,2579.4,23.66682]
["bitfinex","ETHUSD",1723813119247,3.87584,2580.1,2579.6,3.87653]
["bitfinex","ETHUSD",1723813119424,3.87557,2580.3,2579.6,3.87653]
["bitfinex","ETHUSD",1723813119610,7.75119,2580.3,2579.6,3.87648]
["bitfinex","ETHUSD",1723813119812,3.87557,2580.3,2579.7,3.87641]
["bitfinex","ETHUSD",1723813120319,3.87571,2580.2,2579.6,3.87648]
["bitfinex","ETHUSD",1723813120659,3.87557,2580.3,2579.6,3.87646]
["bitfinex","ETHUSD",1723813120815,3.87557,2580.3,2579.6,6.8674452]
["bitfinex","ETHUSD",1723813121523,7.75121,2580.3,2579.6,6.8674452]
["bitfinex","ETHUSD",1723813121960,3.87567,2580.2,2579.6,6.8674452]
["bitfinex","ETHUSD",1723813122125,3.87557,2580.3,2579.7,3.8764]
["bitfinex","ETHUSD",1723813122453,3.87525,2580.5,2580.0,3.87586]
["bitfinex","ETHUSD",1723813122865,3.87518,2580.6,2580.0,3.87586]
["bitfinex","ETHUSD",1723813123064,6.16981,2580.8,2580.0,3.87586]
["bitfinex","ETHUSD",1723813123065,3.87493,2580.7,2580.1,3.87579]
["bitfinex","ETHUSD",1723813123225,3.87507,2580.6,2580.0,5.006064]
["bitfinex","ETHUSD",1723813124107,1.027424,2580.7,2579.8,7.42613]
["bitfinex","ETHUSD",1723813124108,3.8753,2580.5,2579.8,7.42613]
["bitfinex","ETHUSD",1723813124556,3.8753,2580.5,2579.9,3.87607]
["bitfinex","ETHUSD",1723813124743,3.8753,2580.5,2580.0,3.0]
["bitfinex","ETHUSD",1723813125312,7.75066,2580.5,2580.0,3.0]
["bitfinex","ETHUSD",1723813125554,3.8753,2580.5,2579.9,3.0]
["bitfinex","ETHUSD",1723813125749,3.8753,2580.5,2579.9,6.87602]
["bitfinex","ETHUSD",1723813125955,3.8753,2580.5,2579.9,3.0]
["bitfinex","ETHUSD",1723813126260,3.87539,2580.4,2579.9,3.0]
["bitfinex","ETHUSD",1723813126472,3.87567,2580.2,2579.9,3.0]
["bitfinex","ETHUSD",1723813126650,3.87567,2580.2,2579.2,11.32711]
["bitfinex","ETHUSD",1723813126651,3.87567,2580.2,2579.4,3.87673]
["bitfinex","ETHUSD",1723813126835,3.87585,2580.1,2579.6,3.87653]
["bitfinex","ETHUSD",1723813127162,3.87567,2580.2,2579.6,3.87653]
["bitfinex","ETHUSD",1723813127428,7.75146,2580.2,2579.6,3.87653]
["bitfinex","ETHUSD",1723813127582,3.87567,2580.2,2579.6,3.87653]
["bitfinex","ETHUSD",1723813128777,7.75144,2580.2,2579.6,3.87653]
["bitfinex","ETHUSD",1723813129081,2.3186,2580.1,2579.6,3.87653]
["bitfinex","ETHUSD",1723813129550,6.27495,2580.4,2579.8,3.87616]
["bitfinex","ETHUSD",1723813129750,6.27495,2580.4,2579.9,0.55]
["bitfinex","ETHUSD",1723813129953,2.3995,2580.4,2579.9,4.42609]
["bitfinex","ETHUSD",1723813130154,3.87507,2580.6,2580.0,3.87596]
["bitfinex","ETHUSD",1723813130456,6.25012,2580.8,2580.0,3.87596]
["bitfinex","ETHUSD",1723813130457,10.12498,2580.8,2580.2,3.87566]
["bitfinex","ETHUSD",1723813130659,6.25012,2580.8,2580.2,3.87566]
["bitfinex","ETHUSD",1723813130840,3.87482,2580.8,2580.3,3.87543]
["bitfinex","ETHUSD",1723813131039,7.74968,2580.8,2580.1,4.868276]
["bitfinex","ETHUSD",1723813131252,3.87482,2580.8,2580.2,3.87558]
["bitfinex","ETHUSD",1723813131487,3.87493,2580.7,2580.2,3.87557]
["bitfinex","ETHUSD",1723813132012,6.16645,2580.6,2580.0,3.87587]
["bitfinex","ETHUSD",1723813132301,3.87529,2580.5,2580.1,3.0]
["bitfinex","ETHUSD",1723813132604,3.87554,2580.3,2580.1,3.0]
["bitfinex","ETHUSD",1723813132907,2.2913,2580.6,2579.9,3.0]
["bitfinex","ETHUSD",1723813133201,3.87493,2580.7,2580.2,3.87558]
["bitfinex","ETHUSD",1723813133399,3.87493,2580.7,2580.0,7.75171]
["bitfinex","ETHUSD",1723813133554,3.87493,2580.7,2580.1,3.0]
["bitfinex","ETHUSD",1723813133555,3.87508,2580.6,2580.1,3.0]
["bitfinex","ETHUSD",1723813133758,4.32084157,2580.7,2580.1,6.87581]
["bitfinex","ETHUSD",1723813134053,3.87515,2580.6,2580.1,3.0]
["bitfinex","ETHUSD",1723813134296,3.87537,2580.4,2580.1,3.0]
["bitfinex","ETHUSD",1723813134501,3.87537,2580.4,2579.9,3.0]
["bitfinex","ETHUSD",1723813134696,3.87537,2580.4,2579.8,7.75235]
["bitfinex","ETHUSD",1723813134860,3.87537,2580.4,2579.8,3.87617]
["bitfinex","ETHUSD",1723813135063,3.87537,2580.4,2579.8,7.75235]
["bitfinex","ETHUSD",1723813135263,3.87606,2580.0,2579.2,7.45]
["bitfinex","ETHUSD",1723813135569,3.87615,2579.9,2579.4,3.87677]
["bitfinex","ETHUSD",1723813135790,3.87615,2579.9,2579.2,3.87703]
["bitfinex","ETHUSD",1723813135954,3.87615,2579.9,2579.3,0.387709]
["bitfinex","ETHUSD",1723813136152,7.75237,2579.9,2579.3,4.264669]
["bitfinex","ETHUSD",1723813136554,7.75237,2579.9,2579.4,6.87685]
["bitfinex","ETHUSD",1723813136555,3.87615,2579.9,2579.4,6.87685]
["bitfinex","ETHUSD",1723813136804,7.75186,2580.1,2579.4,10.75361]
["bitfinex","ETHUSD",1723813136957,3.87591,2580.1,2579.5,3.87671]
["bitfinex","ETHUSD",1723813137156,3.87591,2580.1,2579.6,6.87655]
["bitfinex","ETHUSD",1723813137359,3.87591,2580.1,2579.5,4.67579249]
["bitfinex","ETHUSD",1723813137558,3.87591,2580.1,2579.6,3.0]
["bitfinex","ETHUSD",1723813137559,3.8759,2580.1,2579.6,3.0]
["bitfinex","ETHUSD",1723813137866,6.30061,2580.3,2579.6,8.03171525]
["bitfinex","ETHUSD",1723813138070,3.87531,2580.5,2579.8,3.87624]
["bitfinex","ETHUSD",1723813138278,3.87567,2580.2,2579.7,0.55]
["bitfinex","ETHUSD",1723813138676,2.3106,2580.1,2579.7,0.55]
["bitfinex","ETHUSD",1723813139206,3.87597,2580.0,2579.6,3.0]
["bitfinex","ETHUSD",1723813139388,3.87597,2580.0,2579.5,3.0]
["bitfinex","ETHUSD",1723813139703,7.75202,2580.0,2579.5,3.0]
["bitfinex","ETHUSD",1723813140009,3.87615,2579.9,2579.5,3.0]
["bitfinex","ETHUSD",1723813140510,1.0681347,2579.9,2579.2,3.87704]
["bitfinex","ETHUSD",1723813140660,2.929227,2580.1,2579.2,3.87704]
["bitfinex","ETHUSD",1723813140661,3.87644,2579.7,2579.3,3.0]
["bitfinex","ETHUSD",1723813141056,3.87637,2579.8,2579.2,3.0]
["bitfinex","ETHUSD",1723813141284,3.87645,2579.7,2579.2,3.0]
["bitfinex","ETHUSD",1723813141595,3.87645,2579.7,2579.2,6.87716]
["bitfinex","ETHUSD",1723813142159,6.32689,2579.9,2579.2,6.87708]
["bitfinex","ETHUSD",1723813142512,6.32689,2579.9,2579.3,3.87693]
["bitfinex","ETHUSD",1723813142675,6.32689,2579.9,2579.4,3.87682]
["bitfinex","ETHUSD",1723813143006,6.32689,2579.9,2579.5,0.55]
["bitfinex","ETHUSD",1723813143308,3.87628,2579.8,2579.4,3.55]
["bitfinex","ETHUSD",1723813143478,3.87628,2579.8,2579.4,0.55]
["bitfinex","ETHUSD",1723813143673,2.57879092,2579.7,2578.3,0.79800747]
["bitfinex","ETHUSD",1723813143892,2.4507,2578.5,2578.1,3.87881]
["bitfinex","ETHUSD",1723813144206,6.07875099,2579.4,2578.6,2.4352]
["bitfinex","ETHUSD",1723813144505,3.87635,2579.8,2579.1,3.87719]
["bitfinex","ETHUSD",1723813144659,4.00456144,2579.7,2579.0,3.87738]
["bitfinex","ETHUSD",1723813144865,3.87647,2579.7,2579.1,3.8772]
["bitfinex","ETHUSD",1723813145174,6.3068,2579.9,2579.3,3.87692]
["bitfinex","ETHUSD",1723813145504,6.3068,2579.9,2579.4,0.55]
["bitfinex","ETHUSD",1723813145505,3.87657,2579.6,2579.4,0.55]
["bitfinex","ETHUSD",1723813145661,4.00484771,2579.5,2579.3,0.55]
["bitfinex","ETHUSD",1723813145862,3.87675,2579.5,2579.1,0.55]
["bitfinex","ETHUSD",1723813146217,3.87668,2579.6,2579.1,0.55]
["bitfinex","ETHUSD",1723813146417,4.00485714,2579.5,2579.1,0.55]
["bitfinex","ETHUSD",1723813146727,0.12810328,2579.4,2579.1,0.55]
["bitfinex","ETHUSD",1723813146879,3.87711,2579.3,2579.1,0.55]
["bitfinex","ETHUSD",1723813147083,6.28091,2579.3,2579.1,0.55]
["bitfinex","ETHUSD",1723813147277,6.28091,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1723813147827,3.87623,2579.9,2579.3,3.877]
["bitfinex","ETHUSD",1723813147983,4.48317247,2580.5,2579.5,3.87657]
["bitfinex","ETHUSD",1723813147984,0.12808643,2579.8,2579.5,3.87657]
["bitfinex","ETHUSD",1723813148180,3.87556,2580.3,2579.4,3.55]
["bitfinex","ETHUSD",1723813148181,3.87585,2580.1,2579.6,3.0]
["bitfinex","ETHUSD",1723813148381,3.87585,2580.1,2579.4,3.0]
["bitfinex","ETHUSD",1723813148382,4.00406041,2580.0,2579.7,0.55]
["bitfinex","ETHUSD",1723813148605,0.12808041,2579.9,2579.7,0.55]
["bitfinex","ETHUSD",1723813148792,4.00436041,2579.8,2579.5,0.55]
["bitfinex","ETHUSD",1723813149002,3.87657,2579.6,2579.5,0.55]
["bitfinex","ETHUSD",1723813149203,3.87657,2579.6,2579.2,3.0]
["bitfinex","ETHUSD",1723813149204,6.17267,2579.6,2579.2,3.0]
["bitfinex","ETHUSD",1723813149404,3.87702,2579.3,2579.0,3.0]
["bitfinex","ETHUSD",1723813149726,3.87722,2579.2,2578.6,3.87806]
["bitfinex","ETHUSD",1723813150019,3.87695,2579.4,2578.5,3.87816]
["bitfinex","ETHUSD",1723813150020,3.87712,2579.3,2578.7,3.87787]
["bitfinex","ETHUSD",1723813150221,0.12811031,2579.2,2578.5,7.75625]
["bitfinex","ETHUSD",1723813150426,3.87726,2579.2,2578.6,3.87805]
["bitfinex","ETHUSD",1723813150628,3.87726,2579.2,2578.5,4.898345]
["bitfinex","ETHUSD",1723813150782,3.87726,2579.2,2578.6,3.87797]
["bitfinex","ETHUSD",1723813150983,3.87725,2579.2,2578.5,3.8781]
["bitfinex","ETHUSD",1723813151232,3.87725,2579.2,2578.6,3.87798]
["bitfinex","ETHUSD",1723813151725,3.87694,2579.4,2578.7,3.87779]
["bitfinex","ETHUSD",1723813151892,3.87694,2579.4,2578.9,3.87756]
["bitfinex","ETHUSD",1723813152092,6.17274,2579.6,2579.0,0.55]
["bitfinex","ETHUSD",1723813152093,0.12811438,2579.3,2579.0,0.55]
["bitfinex","ETHUSD",1723813152472,6.25803,2580.2,2579.5,3.87661]
["bitfinex","ETHUSD",1723813152637,6.25803,2580.2,2579.8,3.87624]
["bitfinex","ETHUSD",1723813152638,0.12807836,2580.1,2579.8,3.87624]
["bitfinex","ETHUSD",1723813152928,3.87583,2580.1,2579.9,0.55]
["bitfinex","ETHUSD",1723813153092,2.3823,2580.2,2579.9,0.55]
["bitfinex","ETHUSD",1723813153419,2.3823,2580.2,2579.7,6.87632]
["bitfinex","ETHUSD",1723813153420,2.3823,2580.2,2579.7,3.55]
["bitfinex","ETHUSD",1723813153738,0.12807411,2580.1,2579.7,3.55]
["bitfinex","ETHUSD",1723813153928,2.3823,2580.2,2579.7,3.55]
["bitfinex","ETHUSD",1723813154131,0.12807696,2580.1,2579.7,3.55]
["bitfinex","ETHUSD",1723813154309,2.3823,2580.2,2579.7,3.55]
["bitfinex","ETHUSD",1723813154626,4.00391774,2580.1,2579.7,0.55]
["bitfinex","ETHUSD",1723813154781,0.12807818,2580.0,2579.6,0.55]
["bitfinex","ETHUSD",1723813155120,3.87613,2579.9,2579.6,0.55]
["bitfinex","ETHUSD",1723813155625,3.87657,2579.6,2579.5,0.55]
["bitfinex","ETHUSD",1723813155781,6.2002,2579.7,2579.0,10.75474]
["bitfinex","ETHUSD",1723813155993,6.2002,2579.7,2579.1,3.87727]
["bitfinex","ETHUSD",1723813156198,2.3237,2579.7,2579.2,10.75419]
["bitfinex","ETHUSD",1723813156392,2.3237,2579.7,2579.2,7.75419]
["bitfinex","ETHUSD",1723813156629,0.12809131,2579.6,2579.3,3.0]
["bitfinex","ETHUSD",1723813156920,6.20014,2579.7,2579.1,6.87722]
["bitfinex","ETHUSD",1723813157121,3.87657,2579.6,2579.2,0.55]
["bitfinex","ETHUSD",1723813158073,4.884241,2579.6,2579.2,0.55]
["bitfinex","ETHUSD",1723813158375,3.87687,2579.4,2579.1,3.0]
["bitfinex","ETHUSD",1723813158584,2.3296,2578.8,2578.0,3.87888]
["bitfinex","ETHUSD",1723813158802,6.20747,2578.8,2578.1,3.87877]
["bitfinex","ETHUSD",1723813159099,3.87807,2578.6,2578.1,0.775787]
["bitfinex","ETHUSD",1723813159304,7.75626,2578.6,2578.0,3.87896]
["bitfinex","ETHUSD",1723813159448,7.75626,2578.6,2577.8,3.87926]
["bitfinex","ETHUSD",1723813159449,3.87807,2578.6,2577.8,3.87926]
["bitfinex","ETHUSD",1723813159655,3.87837,2578.4,2577.8,3.87926]
["bitfinex","ETHUSD",1723813159973,3.87807,2578.6,2578.0,3.87896]
["bitfinex","ETHUSD",1723813160487,3.87807,2578.6,2577.9,3.8791]
["bitfinex","ETHUSD",1723813160689,3.87807,2578.6,2578.0,3.87896]
["bitfinex","ETHUSD",1723813160853,3.87807,2578.6,2577.9,3.8791]
["bitfinex","ETHUSD",1723813160854,3.87833,2578.5,2577.9,3.8791]
["bitfinex","ETHUSD",1723813161199,3.87833,2578.5,2578.0,3.0]
["bitfinex","ETHUSD",1723813161381,3.87833,2578.5,2578.0,6.87894]
["bitfinex","ETHUSD",1723813161775,3.87833,2578.5,2578.0,3.0]
["bitfinex","ETHUSD",1723813161975,2.3271,2578.4,2578.1,0.55]
["bitfinex","ETHUSD",1723813162296,2.3271,2578.4,2578.1,4.4288]
["bitfinex","ETHUSD",1723813162515,2.3271,2578.4,2578.2,3.0]
["bitfinex","ETHUSD",1723813162653,2.3222,2578.8,2578.3,0.55]
["bitfinex","ETHUSD",1723813162853,2.3222,2578.8,2578.3,4.4285]
["bitfinex","ETHUSD",1723813164269,2.2556,2579.2,2578.6,3.87795]
["bitfinex","ETHUSD",1723813164605,3.87735,2579.1,2578.7,0.55]
["bitfinex","ETHUSD",1723813164891,3.87735,2579.1,2578.6,0.55]
["bitfinex","ETHUSD",1723813164892,0.613295,2579.0,2578.6,0.55]
["bitfinex","ETHUSD",1723813165095,3.87735,2579.1,2578.6,0.55]
["bitfinex","ETHUSD",1723813165297,3.8775,2579.0,2578.6,0.55]
["bitfinex","ETHUSD",1723813165454,3.8775,2579.0,2578.4,7.42837]
["bitfinex","ETHUSD",1723813165654,4.878545,2579.0,2578.4,7.42837]
["bitfinex","ETHUSD",1723813166393,2.4484,2578.7,2578.4,3.55]
["bitfinex","ETHUSD",1723813166702,6.32634,2578.7,2578.4,0.55]
["bitfinex","ETHUSD",1723813166910,2.4484,2578.7,2578.4,0.55]
["bitfinex","ETHUSD",1723813167422,3.87807,2578.6,2578.3,3.0]
["bitfinex","ETHUSD",1723813167558,3.87807,2578.6,2578.1,3.87879]
["bitfinex","ETHUSD",1723813167758,2.4484,2578.7,2578.2,3.0]
["bitfinex","ETHUSD",1723813168066,2.4484,2578.7,2578.2,10.75728]
["bitfinex","ETHUSD",1723813168266,2.4484,2578.7,2578.2,6.87864]
["bitfinex","ETHUSD",1723813168590,2.4484,2578.7,2578.2,10.75722]
["bitfinex","ETHUSD",1723813168768,2.4484,2578.7,2578.3,0.55]
["bitfinex","ETHUSD",1723813169203,3.87754,2579.0,2578.4,3.87835]
["bitfinex","ETHUSD",1723813169497,4.506914,2579.0,2578.5,0.55]
["bitfinex","ETHUSD",1723813169794,3.87778,2578.8,2578.5,0.55]
["bitfinex","ETHUSD",1723813169951,4.72906346,2578.8,2578.3,0.55]
["bitfinex","ETHUSD",1723813170149,8.384524,2579.0,2578.3,0.55]
["bitfinex","ETHUSD",1723813170403,4.00576224,2578.9,2578.4,3.87837]
["bitfinex","ETHUSD",1723813170703,3.87762,2578.9,2578.5,0.55]
["bitfinex","ETHUSD",1723813170856,4.97050762,2578.9,2578.5,0.55]
["bitfinex","ETHUSD",1723813171060,1.09288762,2578.9,2578.5,0.55]
["bitfinex","ETHUSD",1723813171468,1.09288762,2578.9,2578.4,3.87828]
["bitfinex","ETHUSD",1723813171792,4.97064762,2578.9,2578.5,0.55]
["bitfinex","ETHUSD",1723813172162,3.87777,2578.8,2578.3,0.55]
["bitfinex","ETHUSD",1723813172506,2.4623,2578.7,2578.3,0.55]
["bitfinex","ETHUSD",1723813172659,6.34034,2578.7,2578.1,4.4287]
["bitfinex","ETHUSD",1723813172861,2.4623,2578.7,2578.3,3.8785]
["bitfinex","ETHUSD",1723813173060,2.4623,2578.7,2578.4,0.55]
["bitfinex","ETHUSD",1723813174397,7.362081,2578.7,2578.4,0.55]
["bitfinex","ETHUSD",1723813174572,7.362081,2578.7,2577.8,2.2643]
["bitfinex","ETHUSD",1723813174573,2.4623,2578.7,2578.2,7.42864]
["bitfinex","ETHUSD",1723813175305,2.4623,2578.7,2578.2,7.42858]
["bitfinex","ETHUSD",1723813175810,2.4623,2578.7,2578.3,3.87852]
["bitfinex","ETHUSD",1723813176009,2.4623,2578.7,2578.4,0.55]
["bitfinex","ETHUSD",1723813177318,2.4623,2578.7,2578.3,0.55]
["bitfinex","ETHUSD",1723813177758,6.34023,2578.7,2578.3,0.55]
["bitfinex","ETHUSD",1723813178207,7.75624,2578.6,2578.3,0.55]
["bitfinex","ETHUSD",1723813178362,3.87808,2578.6,2578.3,0.55]
["bitfinex","ETHUSD",1723813178561,7.75624,2578.6,2578.2,0.55]
["bitfinex","ETHUSD",1723813178869,3.87822,2578.5,2578.2,0.55]
["bitfinex","ETHUSD",1723813179757,3.87838,2578.4,2578.2,0.55]
["bitfinex","ETHUSD",1723813180107,3.87852,2578.3,2578.2,0.55]
["bitfinex","ETHUSD",1723813180285,4.00668785,2578.3,2578.2,0.55]
["bitfinex","ETHUSD",1723813180600,7.75683,2578.4,2578.2,0.55]
["bitfinex","ETHUSD",1723813180988,3.87838,2578.4,2578.2,0.55]
["bitfinex","ETHUSD",1723813181162,4.0066887,2578.3,2578.2,0.55]
["bitfinex","ETHUSD",1723813181505,3.87852,2578.3,2578.0,0.55]
["bitfinex","ETHUSD",1723813181707,3.87852,2578.3,2577.9,0.55]
["bitfinex","ETHUSD",1723813181708,6.27579,2578.2,2577.9,0.55]
["bitfinex","ETHUSD",1723813182008,2.3971,2578.2,2577.7,3.87927]
["bitfinex","ETHUSD",1723813182598,2.3971,2578.2,2577.8,3.87919]
["bitfinex","ETHUSD",1723813182814,6.27537,2578.5,2577.9,3.87904]
["bitfinex","ETHUSD",1723813182961,6.27537,2578.5,2577.9,3.87903]
["bitfinex","ETHUSD",1723813183161,2.3971,2578.5,2578.0,4.50642852]
["bitfinex","ETHUSD",1723813183374,2.3971,2578.5,2578.1,3.87882]
["bitfinex","ETHUSD",1723813184012,6.1639,2578.9,2578.2,0.55]
["bitfinex","ETHUSD",1723813184299,3.87786,2578.8,2578.3,3.87849]
["bitfinex","ETHUSD",1723813184512,0.12814238,2578.7,2578.4,0.55]
["bitfinex","ETHUSD",1723813184805,4.00614238,2578.7,2578.4,0.55]
["bitfinex","ETHUSD",1723813185001,0.12814238,2578.6,2578.2,0.55]
["bitfinex","ETHUSD",1723813185162,0.12814238,2578.6,2577.5,2.6766]
["bitfinex","ETHUSD",1723813185163,2.3536,2578.0,2577.5,3.87959]
["bitfinex","ETHUSD",1723813185702,6.23257,2578.0,2577.5,3.87959]
["bitfinex","ETHUSD",1723813185904,6.23257,2578.0,2577.3,7.75982]
["bitfinex","ETHUSD",1723813186112,3.87916,2577.9,2577.4,3.87983]
["bitfinex","ETHUSD",1723813186312,3.87916,2577.9,2577.3,4.655872]
["bitfinex","ETHUSD",1723813186464,2.3536,2578.0,2577.5,3.87971]
["bitfinex","ETHUSD",1723813186659,0.12817562,2577.9,2577.5,3.87964]
["bitfinex","ETHUSD",1723813186901,2.3536,2578.0,2577.5,3.87964]
["bitfinex","ETHUSD",1723813187263,0.12817712,2577.9,2577.5,3.87964]
["bitfinex","ETHUSD",1723813187474,2.3536,2578.0,2577.6,3.0]
["bitfinex","ETHUSD",1723813187677,2.3536,2578.0,2577.7,0.55]
["bitfinex","ETHUSD",1723813188019,3.87862,2578.3,2577.7,4.42939]
["bitfinex","ETHUSD",1723813188020,10.15994,2578.3,2577.7,4.42939]
["bitfinex","ETHUSD",1723813188175,0.12816844,2578.2,2577.7,4.42939]
["bitfinex","ETHUSD",1723813188370,0.12816844,2578.1,2577.7,4.42939]
["bitfinex","ETHUSD",1723813188670,6.2813,2578.3,2577.7,4.42939]
["bitfinex","ETHUSD",1723813188908,0.1281689,2578.2,2577.7,4.42939]
["bitfinex","ETHUSD",1723813189114,6.2813,2578.3,2577.7,4.42939]
["bitfinex","ETHUSD",1723813189115,0.12816741,2578.1,2577.7,4.42939]
["bitfinex","ETHUSD",1723813189270,6.2813,2578.3,2577.7,8.30865]
["bitfinex","ETHUSD",1723813189470,0.12816618,2578.2,2577.7,4.42932]
["bitfinex","ETHUSD",1723813189712,0.12816618,2578.1,2577.7,4.42932]
["bitfinex","ETHUSD",1723813189884,6.2813,2578.3,2577.8,3.87924]
["bitfinex","ETHUSD",1723813190231,0.12816951,2578.2,2577.9,0.55]
["bitfinex","ETHUSD",1723813190399,4.14428129,2578.6,2577.9,0.55]
["bitfinex","ETHUSD",1723813190400,2.4658,2578.7,2577.9,1.047924]
["bitfinex","ETHUSD",1723813190597,0.12814686,2578.6,2578.4,3.87827]
["bitfinex","ETHUSD",1723813190783,6.11234939,2579.0,2578.4,3.87827]
["bitfinex","ETHUSD",1723813190784,2.4658,2579.0,2578.6,3.87793]
["bitfinex","ETHUSD",1723813190986,2.4658,2579.0,2578.5,0.55]
["bitfinex","ETHUSD",1723813190987,2.4658,2579.3,2578.5,0.55]
["bitfinex","ETHUSD",1723813191225,0.12811125,2579.2,2578.7,3.0]
["bitfinex","ETHUSD",1723813191537,6.11234939,2579.6,2579.1,3.87718]
["bitfinex","ETHUSD",1723813191538,2.4658,2579.6,2579.1,3.87718]
["bitfinex","ETHUSD",1723813191824,6.21037,2579.9,2579.3,3.87692]
["bitfinex","ETHUSD",1723813192028,0.51570844,2579.8,2579.4,0.55]
["bitfinex","ETHUSD",1723813192197,0.12809144,2579.7,2579.4,0.55]
["bitfinex","ETHUSD",1723813192523,2.3342,2579.9,2579.4,4.42678]
["bitfinex","ETHUSD",1723813192722,0.12808584,2579.8,2579.4,4.42678]
["bitfinex","ETHUSD",1723813192929,2.3342,2579.9,2579.4,4.42678]
["bitfinex","ETHUSD",1723813193134,2.57362072,2581.1,2579.4,4.42678]
["bitfinex","ETHUSD",1723813193135,2.4425,2580.2,2579.6,3.87656]
["bitfinex","ETHUSD",1723813193337,2.4425,2580.2,2579.4,1.68037]
["bitfinex","ETHUSD",1723813193338,4.00390683,2580.1,2579.7,0.55]
["bitfinex","ETHUSD",1723813193487,3.87626,2579.8,2579.7,0.55]
["bitfinex","ETHUSD",1723813193687,3.87626,2579.8,2579.2,3.0]
["bitfinex","ETHUSD",1723813193688,6.31419,2579.7,2579.5,0.55]
["bitfinex","ETHUSD",1723813193927,6.31419,2579.7,2579.2,3.0]
["bitfinex","ETHUSD",1723813193928,6.701816,2579.7,2579.3,0.55]
["bitfinex","ETHUSD",1723813194131,0.79828559,2579.6,2579.3,0.55]
["bitfinex","ETHUSD",1723813194333,4.00495399,2579.5,2579.1,0.55]
["bitfinex","ETHUSD",1723813194639,4.00495399,2579.5,2578.8,3.8777]
["bitfinex","ETHUSD",1723813194640,3.87703,2579.3,2578.8,3.8777]
["bitfinex","ETHUSD",1723813194786,3.87703,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1723813195224,10.578346,2579.7,2579.0,3.87736]
["bitfinex","ETHUSD",1723813195428,1.18593919,2579.6,2579.1,0.55]
["bitfinex","ETHUSD",1723813195631,4.00482459,2579.5,2579.1,0.55]
["bitfinex","ETHUSD",1723813195827,3.87672,2579.5,2578.9,7.42759]
["bitfinex","ETHUSD",1723813196058,5.01440492,2579.5,2579.0,3.87743]
["bitfinex","ETHUSD",1723813196237,1.13768492,2579.5,2579.1,0.55]
["bitfinex","ETHUSD",1723813196873,5.01443492,2579.5,2579.1,0.55]
["bitfinex","ETHUSD",1723813197046,0.50144349,2579.4,2579.0,0.55]
["bitfinex","ETHUSD",1723813197380,3.87734,2579.1,2578.6,3.87797]
["bitfinex","ETHUSD",1723813197525,6.47005289,2579.3,2578.6,3.87797]
["bitfinex","ETHUSD",1723813197526,10.77066784,2579.3,2578.6,3.87797]
["bitfinex","ETHUSD",1723813197732,6.89351784,2579.3,2578.7,3.87787]
["bitfinex","ETHUSD",1723813198470,10.77063784,2579.3,2578.7,3.87787]
["bitfinex","ETHUSD",1723813198675,3.87729,2579.2,2578.6,3.87797]
["bitfinex","ETHUSD",1723813198886,4.95435378,2579.2,2578.6,3.87797]
["bitfinex","ETHUSD",1723813199032,2.4649,2579.3,2578.9,3.87752]
["bitfinex","ETHUSD",1723813199233,2.4649,2579.3,2579.0,0.55]
["bitfinex","ETHUSD",1723813199730,3.8768,2579.5,2579.0,0.55]
["bitfinex","ETHUSD",1723813200161,2.2932,2579.6,2579.0,4.42746]
["bitfinex","ETHUSD",1723813200366,2.308,2579.9,2579.1,3.0]
["bitfinex","ETHUSD",1723813200567,2.308,2579.9,2579.0,0.55]
["bitfinex","ETHUSD",1723813200568,6.1842,2579.9,2579.3,3.87693]
["bitfinex","ETHUSD",1723813200734,3.87599,2580.0,2579.4,3.87678]
["bitfinex","ETHUSD",1723813200939,3.87599,2580.0,2579.2,3.87709]
["bitfinex","ETHUSD",1723813200940,3.87628,2579.8,2579.5,0.55]
["bitfinex","ETHUSD",1723813201134,4.651162,2580.0,2579.5,0.55]
["bitfinex","ETHUSD",1723813201574,3.87628,2579.8,2579.4,0.55]
["bitfinex","ETHUSD",1723813201951,0.4651162,2579.9,2579.4,0.55]
["bitfinex","ETHUSD",1723813202151,6.22563,2579.3,2578.6,3.87806]
["bitfinex","ETHUSD",1723813202365,6.22563,2579.3,2578.7,3.0]
["bitfinex","ETHUSD",1723813202567,6.22563,2579.3,2578.4,3.87828]
["bitfinex","ETHUSD",1723813202568,3.87756,2579.0,2578.4,3.87828]
["bitfinex","ETHUSD",1723813203098,0.622563,2579.2,2578.4,3.87828]
["bitfinex","ETHUSD",1723813203099,4.499813,2579.2,2578.4,3.87828]
["bitfinex","ETHUSD",1723813203422,2.3486,2579.3,2578.2,3.87858]
["bitfinex","ETHUSD",1723813203423,3.87758,2579.0,2578.2,3.87858]
["bitfinex","ETHUSD",1723813203623,3.87809,2578.6,2578.0,3.8789]
["bitfinex","ETHUSD",1723813203762,3.87809,2578.6,2578.0,3.87889]
["bitfinex","ETHUSD",1723813203964,3.87809,2578.6,2577.8,6.28079]
["bitfinex","ETHUSD",1723813203965,3.87825,2578.5,2577.9,3.87903]
["bitfinex","ETHUSD",1723813204264,3.87839,2578.4,2577.9,0.775822]
["bitfinex","ETHUSD",1723813204460,3.87884,2578.1,2577.4,3.87974]
["bitfinex","ETHUSD",1723813204693,3.87884,2578.1,2577.5,0.387974]
["bitfinex","ETHUSD",1723813204694,7.75779,2578.1,2577.5,0.387974]
["bitfinex","ETHUSD",1723813204892,3.87904,2578.0,2577.4,3.87974]
["bitfinex","ETHUSD",1723813205103,3.87884,2578.1,2577.2,10.16179]
["bitfinex","ETHUSD",1723813205104,3.87917,2577.9,2577.2,10.16179]
["bitfinex","ETHUSD",1723813205305,4.33791435,2577.8,2577.3,1.016179]
["bitfinex","ETHUSD",1723813205504,4.33791435,2577.8,2576.9,2.4016]
["bitfinex","ETHUSD",1723813205505,9.51364467,2577.8,2577.6,3.87948]
["bitfinex","ETHUSD",1723813205708,9.51364467,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1723813205709,11.55190103,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1723813205872,12.14005806,2577.8,2577.7,4.504632]
["bitfinex","ETHUSD",1723813206061,12.14005806,2577.8,2577.6,3.87946]
["bitfinex","ETHUSD",1723813206362,12.14005806,2577.8,2577.4,3.87975]
["bitfinex","ETHUSD",1723813206574,12.14005806,2577.8,2577.5,3.87968]
["bitfinex","ETHUSD",1723813207117,12.14005806,2577.8,2577.2,2.3727]
["bitfinex","ETHUSD",1723813207118,12.14005806,2577.8,2577.2,10.13289]
["bitfinex","ETHUSD",1723813207322,17.23345387,2577.8,2577.2,3.88007]
["bitfinex","ETHUSD",1723813207613,16.01944806,2577.8,2577.2,3.88007]
["bitfinex","ETHUSD",1723813208115,12.14005806,2577.8,2577.2,3.88007]
["bitfinex","ETHUSD",1723813208320,16.01941806,2577.8,2577.2,3.88007]
["bitfinex","ETHUSD",1723813208777,16.01941806,2577.8,2577.3,3.55]
["bitfinex","ETHUSD",1723813209173,12.14005806,2577.8,2577.3,3.55]
["bitfinex","ETHUSD",1723813209431,12.14005806,2577.8,2577.6,3.87948]
["bitfinex","ETHUSD",1723813209579,12.14005806,2577.8,2577.3,4.293007]
["bitfinex","ETHUSD",1723813209580,12.14005806,2577.8,2577.7,0.55]
["bitfinex","ETHUSD",1723813209773,12.14005806,2577.8,2577.3,3.55]
["bitfinex","ETHUSD",1723813210003,16.01933806,2577.8,2577.3,3.55]
["bitfinex","ETHUSD",1723813210619,2.3769,2577.7,2577.3,3.0]
["bitfinex","ETHUSD",1723813210818,2.3769,2577.7,2577.1,3.0]
["bitfinex","ETHUSD",1723813211019,14.12990887,2577.8,2577.2,0.3]
["bitfinex","ETHUSD",1723813211020,12.14005806,2577.8,2577.2,0.3]
["bitfinex","ETHUSD",1723813211226,12.14005806,2577.8,2577.6,3.87948]
["bitfinex","ETHUSD",1723813211521,12.14005806,2577.8,2577.0,5.3758]
["bitfinex","ETHUSD",1723813211522,12.14005806,2577.8,2577.7,8.146788]
["bitfinex","ETHUSD",1723813211696,12.14005806,2577.8,2577.7,20.81878]
["bitfinex","ETHUSD",1723813211902,3.87742,2579.1,2578.7,3.87789]
["bitfinex","ETHUSD",1723813211903,2.3143,2579.1,2578.7,3.87789]
["bitfinex","ETHUSD",1723813212220,2.3143,2579.1,2578.8,4.42776]
["bitfinex","ETHUSD",1723813212388,2.3143,2579.6,2579.1,3.87722]
["bitfinex","ETHUSD",1723813212592,2.3143,2579.6,2579.2,0.55]
["bitfinex","ETHUSD",1723813212896,2.3143,2579.6,2579.1,3.87731]
["bitfinex","ETHUSD",1723813213102,0.23143,2579.6,2579.2,0.55]
["bitfinex","ETHUSD",1723813213390,6.21778,2579.9,2579.2,0.55]
["bitfinex","ETHUSD",1723813213600,2.3416,2579.9,2579.3,3.877]
["bitfinex","ETHUSD",1723813213787,0.19806107,2580.0,2579.4,0.55]
["bitfinex","ETHUSD",1723813214196,3.87653,2579.7,2579.3,0.55]
["bitfinex","ETHUSD",1723813214425,4.264313,2579.6,2579.3,0.55]
["bitfinex","ETHUSD",1723813214751,2.427,2579.9,2579.4,3.87686]
["bitfinex","ETHUSD",1723813215034,2.427,2579.9,2579.5,0.55]
["bitfinex","ETHUSD",1723813215277,3.87656,2579.7,2579.5,0.55]
["bitfinex","ETHUSD",1723813215409,0.387656,2579.6,2579.5,0.55]
["bitfinex","ETHUSD",1723813215615,0.387656,2579.6,2579.0,3.0]
["bitfinex","ETHUSD",1723813215616,2.427,2579.5,2579.0,3.0]
["bitfinex","ETHUSD",1723813215813,2.427,2579.5,2578.6,3.87796]
["bitfinex","ETHUSD",1723813215814,3.87726,2579.2,2578.7,3.0]
["bitfinex","ETHUSD",1723813216013,0.387726,2579.1,2578.7,3.0]
["bitfinex","ETHUSD",1723813216314,0.387726,2579.1,2578.4,7.75664]
["bitfinex","ETHUSD",1723813216315,0.387726,2579.1,2578.4,3.87826]
["bitfinex","ETHUSD",1723813216535,4.265136,2579.1,2578.4,3.87826]
["bitfinex","ETHUSD",1723813216836,3.87747,2579.0,2578.4,3.87826]
["bitfinex","ETHUSD",1723813217039,0.4265196,2578.9,2578.4,3.87826]
["bitfinex","ETHUSD",1723813217399,0.4265196,2578.9,2578.2,3.87856]
["bitfinex","ETHUSD",1723813217600,6.17477,2579.0,2578.5,7.75625]
["bitfinex","ETHUSD",1723813217601,2.2973,2579.0,2578.5,7.75625]
["bitfinex","ETHUSD",1723813217851,2.4121,2579.3,2578.5,3.87812]
["bitfinex","ETHUSD",1723813218046,2.4121,2579.3,2578.7,3.8779]
["bitfinex","ETHUSD",1723813218047,2.799789,2579.3,2578.7,3.8779]
["bitfinex","ETHUSD",1723813218248,6.676839,2579.3,2578.5,7.75621]
["bitfinex","ETHUSD",1723813218486,4.9325549,2579.2,2578.5,3.87809]
["bitfinex","ETHUSD",1723813218783,4.9325549,2579.2,2578.6,3.87805]
["bitfinex","ETHUSD",1723813218984,0.43815544,2579.1,2578.6,0.55]
["bitfinex","ETHUSD",1723813219299,0.43815544,2579.1,2578.3,3.0]
["bitfinex","ETHUSD",1723813219300,3.8775,2579.0,2578.5,3.0]
["bitfinex","ETHUSD",1723813219461,0.43156554,2578.9,2578.3,3.0]
["bitfinex","ETHUSD",1723813219790,7.75515,2579.0,2578.4,3.87832]
["bitfinex","ETHUSD",1723813219993,4.69690054,2579.0,2578.5,3.0]
["bitfinex","ETHUSD",1723813220159,8.57448054,2579.0,2578.4,3.0]
["bitfinex","ETHUSD",1723813220362,0.5135056,2578.9,2578.4,3.0]
["bitfinex","ETHUSD",1723813220559,2.4043,2578.8,2578.4,3.87836]
["bitfinex","ETHUSD",1723813220889,2.4043,2579.1,2578.6,3.87804]
["bitfinex","ETHUSD",1723813221048,2.4043,2579.1,2578.7,0.55]
["bitfinex","ETHUSD",1723813221879,1.0134913,2579.9,2579.0,3.87734]
["bitfinex","ETHUSD",1723813221880,2.3709,2579.6,2579.0,3.87734]
["bitfinex","ETHUSD",1723813222116,2.3709,2579.6,2579.1,3.55]
["bitfinex","ETHUSD",1723813222504,2.3709,2579.6,2579.2,3.87716]
["bitfinex","ETHUSD",1723813222705,0.88522287,2579.8,2579.3,0.55]
["bitfinex","ETHUSD",1723813222916,2.3293,2579.9,2579.4,3.87677]
["bitfinex","ETHUSD",1723813223121,2.3293,2579.9,2579.5,4.4267]
["bitfinex","ETHUSD",1723813223426,2.3293,2579.9,2579.5,0.55]
["bitfinex","ETHUSD",1723813223895,3.8764,2579.8,2579.3,0.55]
["bitfinex","ETHUSD",1723813224695,2.3293,2579.9,2579.3,4.42698]
["bitfinex","ETHUSD",1723813225024,6.825984,2579.9,2579.3,0.55]
["bitfinex","ETHUSD",1723813225210,7.75272,2579.8,2579.3,0.55]
["bitfinex","ETHUSD",1723813225727,3.87657,2579.6,2579.2,0.55]
["bitfinex","ETHUSD",1723813226085,3.87702,2579.3,2579.2,0.55]
["bitfinex","ETHUSD",1723813226280,3.87702,2579.3,2578.6,7.75597]
["bitfinex","ETHUSD",1723813226281,3.87702,2579.3,2578.7,3.0]
["bitfinex","ETHUSD",1723813226481,0.387702,2579.2,2578.7,6.87791]
["bitfinex","ETHUSD",1723813226687,3.8768,2579.5,2578.7,3.0]
["bitfinex","ETHUSD",1723813226688,3.87704,2579.3,2578.7,3.0]
["bitfinex","ETHUSD",1723813226984,4.652424,2579.3,2578.7,3.0]
["bitfinex","ETHUSD",1723813227228,4.652424,2579.3,2578.6,3.87797]
["bitfinex","ETHUSD",1723813227229,3.87676,2579.5,2578.6,3.87798]
["bitfinex","ETHUSD",1723813227457,2.2749,2579.6,2579.1,3.87723]
["bitfinex","ETHUSD",1723813227653,3.87614,2579.9,2578.9,3.87758]
["bitfinex","ETHUSD",1723813227654,2.4826,2579.9,2578.9,3.87758]
["bitfinex","ETHUSD",1723813227786,2.4826,2579.9,2579.3,3.87692]
["bitfinex","ETHUSD",1723813228099,2.4826,2579.9,2579.4,0.55]
["bitfinex","ETHUSD",1723813228294,2.4826,2579.9,2579.4,4.42685]
["bitfinex","ETHUSD",1723813228494,6.35873,2579.9,2579.4,0.55]
["bitfinex","ETHUSD",1723813228747,3.87667,2579.6,2579.4,0.55]
["bitfinex","ETHUSD",1723813228889,2.2695,2579.7,2578.8,3.0]
["bitfinex","ETHUSD",1723813229086,2.2695,2579.7,2578.9,3.87753]
["bitfinex","ETHUSD",1723813229087,0.12811741,2579.6,2578.9,3.87753]
["bitfinex","ETHUSD",1723813229289,6.14597,2579.7,2579.0,3.0]
["bitfinex","ETHUSD",1723813229511,3.87683,2579.5,2579.0,3.0]
["bitfinex","ETHUSD",1723813229711,3.87715,2579.3,2578.9,3.0]
["bitfinex","ETHUSD",1723813229914,3.87726,2579.2,2578.6,3.87798]
["bitfinex","ETHUSD",1723813230133,7.75427,2579.3,2578.6,7.75595]
["bitfinex","ETHUSD",1723813230297,8.41768577,2579.3,2578.6,7.75593]
["bitfinex","ETHUSD",1723813230502,8.41768577,2579.3,2578.6,3.87796]
["bitfinex","ETHUSD",1723813230911,0.84176858,2579.2,2578.4,3.87826]
["bitfinex","ETHUSD",1723813231115,3.87711,2579.3,2578.6,3.87803]
["bitfinex","ETHUSD",1723813231337,6.14623,2579.5,2578.8,3.87773]
["bitfinex","ETHUSD",1723813231856,3.87717,2579.2,2578.6,6.87794]
["bitfinex","ETHUSD",1723813232328,3.8775,2579.0,2578.7,0.55]
["bitfinex","ETHUSD",1723813233029,3.8775,2579.0,2578.5,3.0]
["bitfinex","ETHUSD",1723813233030,3.8775,2579.0,2578.6,0.55]
["bitfinex","ETHUSD",1723813233233,3.8775,2579.0,2578.5,3.0]
["bitfinex","ETHUSD",1723813233417,6.19622,2578.9,2578.3,3.0]
["bitfinex","ETHUSD",1723813233586,2.3185,2578.9,2578.3,3.0]
["bitfinex","ETHUSD",1723813233789,2.3185,2579.2,2578.5,3.87822]
["bitfinex","ETHUSD",1723813234099,6.19568,2579.2,2578.6,3.387822]
["bitfinex","ETHUSD",1723813234446,6.19568,2579.2,2578.6,3.0]
["bitfinex","ETHUSD",1723813234895,6.19568,2579.2,2578.7,0.55]
["bitfinex","ETHUSD",1723813235096,10.07294,2579.2,2578.7,0.55]
["bitfinex","ETHUSD",1723813235429,6.19568,2579.2,2578.7,0.55]
["bitfinex","ETHUSD",1723813235595,7.202942,2579.2,2578.7,0.55]
["bitfinex","ETHUSD",1723813236033,3.87758,2579.0,2578.7,0.55]
["bitfinex","ETHUSD",1723813236216,3.87777,2578.8,2578.7,0.55]
["bitfinex","ETHUSD",1723813236542,3.87777,2578.8,2578.5,0.55]
["bitfinex","ETHUSD",1723813236742,3.87758,2579.0,2578.5,0.55]
["bitfinex","ETHUSD",1723813237049,3.87781,2578.8,2578.4,3.0]
["bitfinex","ETHUSD",1723813237243,3.87781,2578.8,2578.3,3.0]
["bitfinex","ETHUSD",1723813237803,3.87808,2578.6,2577.8,3.87921]
["bitfinex","ETHUSD",1723813238037,6.20634,2578.3,2577.6,3.87946]
["bitfinex","ETHUSD",1723813238197,6.20634,2578.3,2577.7,0.24324]
["bitfinex","ETHUSD",1723813238402,2.3277,2578.3,2577.7,0.24324]
["bitfinex","ETHUSD",1723813238708,2.3277,2578.3,2577.8,3.87918]
["bitfinex","ETHUSD",1723813239451,6.20542,2578.9,2578.3,3.87852]
["bitfinex","ETHUSD",1723813239657,6.20542,2578.9,2578.1,3.87874]
["bitfinex","ETHUSD",1723813239863,0.12814117,2578.8,2578.1,3.87875]
["bitfinex","ETHUSD",1723813240142,2.3277,2578.9,2578.5,3.87814]
["bitfinex","ETHUSD",1723813240410,2.3277,2578.9,2578.6,0.55]
["bitfinex","ETHUSD",1723813240930,2.3277,2578.9,2578.5,3.87821]
["bitfinex","ETHUSD",1723813241149,2.3277,2578.9,2578.6,0.55]
["bitfinex","ETHUSD",1723813241687,0.12813493,2578.8,2578.6,0.55]
["bitfinex","ETHUSD",1723813241820,2.3277,2578.9,2578.5,8.3064]
["bitfinex","ETHUSD",1723813242172,2.3277,2578.9,2578.5,9.20957295]
["bitfinex","ETHUSD",1723813242384,2.3277,2578.9,2578.5,0.55]
["bitfinex","ETHUSD",1723813242721,2.3277,2578.9,2578.2,3.0]
["bitfinex","ETHUSD",1723813242722,3.87794,2578.7,2578.4,0.55]
["bitfinex","ETHUSD",1723813242922,2.4129,2578.4,2578.2,3.0]
["bitfinex","ETHUSD",1723813243231,2.4129,2578.4,2578.0,3.0]
["bitfinex","ETHUSD",1723813244049,3.87854,2578.3,2578.0,3.0]
["bitfinex","ETHUSD",1723813244248,2.4129,2578.4,2577.9,3.87899]
["bitfinex","ETHUSD",1723813244477,2.4129,2578.4,2578.0,3.0]
["bitfinex","ETHUSD",1723813244630,0.128157,2578.3,2577.4,3.87982]
["bitfinex","ETHUSD",1723813244828,10.25326,2576.6,2576.3,0.1271126]
["bitfinex","ETHUSD",1723813245068,7.76426,2575.9,2574.7,0.40551325]
["bitfinex","ETHUSD",1723813245238,8.31023817,2575.9,2574.7,0.40551325]
["bitfinex","ETHUSD",1723813245438,8.31023817,2575.9,2574.3,5.89429152]
["bitfinex","ETHUSD",1723813245439,16.0628432,2575.9,2574.3,5.89429152]
["bitfinex","ETHUSD",1723813245748,16.0628432,2575.9,2575.7,7.9e-07]
["bitfinex","ETHUSD",1723813245749,17.38594869,2575.8,2575.7,7.9e-07]
["bitfinex","ETHUSD",1723813246062,7.76728,2574.9,2574.3,5.89429152]
["bitfinex","ETHUSD",1723813246451,7.89569162,2574.9,2574.3,5.89429152]
["bitfinex","ETHUSD",1723813246765,3.88364,2574.9,2574.3,5.89429152]
["bitfinex","ETHUSD",1723813246922,7.76728,2574.9,2574.3,5.89429152]
["bitfinex","ETHUSD",1723813248020,5.595,2575.7,2574.3,5.89429152]
["bitfinex","ETHUSD",1723813248155,3.88247,2575.7,2574.9,0.45867854]
["bitfinex","ETHUSD",1723813248668,1.025326,2576.5,2574.9,2.79277854]
["bitfinex","ETHUSD",1723813248879,0.3337326,2576.4,2575.0,1.28795639]
["bitfinex","ETHUSD",1723813249171,3.88317,2575.3,2575.0,0.55]
["bitfinex","ETHUSD",1723813249374,3.8828,2575.5,2575.0,0.55]
["bitfinex","ETHUSD",1723813249542,3.88305,2575.3,2575.0,0.55]
["bitfinex","ETHUSD",1723813249742,3.88259,2575.6,2575.0,0.55]
["bitfinex","ETHUSD",1723813249939,3.88184,2576.1,2575.0,0.55]
["bitfinex","ETHUSD",1723813250270,3.88357,2575.0,2574.3,2.4793]
["bitfinex","ETHUSD",1723813250573,3.88336,2575.1,2574.3,2.4793]
["bitfinex","ETHUSD",1723813250766,3.8823,2575.8,2574.3,2.4793]
["bitfinex","ETHUSD",1723813250767,3.88354,2575.0,2574.3,2.4793]
["bitfinex","ETHUSD",1723813250971,3.88276,2575.5,2574.4,0.24793]
["bitfinex","ETHUSD",1723813251155,3.88423,2574.6,2574.4,0.24793]
["bitfinex","ETHUSD",1723813251364,3.884,2574.7,2574.3,2.4793]
["bitfinex","ETHUSD",1723813251755,3.88447,2574.4,2573.9,3.80945125]
["bitfinex","ETHUSD",1723813251955,3.88276,2575.5,2573.8,2.4357]
["bitfinex","ETHUSD",1723813251956,3.88365,2574.9,2573.8,2.4357]
["bitfinex","ETHUSD",1723813252162,3.88437,2574.5,2573.8,2.4357]
["bitfinex","ETHUSD",1723813252363,3.88437,2574.5,2573.8,2.8239]
["bitfinex","ETHUSD",1723813252564,3.88391,2574.8,2573.8,2.8239]
["bitfinex","ETHUSD",1723813252746,3.88391,2574.8,2573.9,0.29510126]
["bitfinex","ETHUSD",1723813252948,3.88412,2574.6,2573.9,0.29510126]
["bitfinex","ETHUSD",1723813253169,3.88412,2574.6,2573.9,3.29510126]
["bitfinex","ETHUSD",1723813253170,3.88453,2574.4,2573.9,3.29510126]
["bitfinex","ETHUSD",1723813253371,3.88469,2574.3,2573.9,0.29510126]
["bitfinex","ETHUSD",1723813253556,3.8847,2574.2,2573.8,2.4357]
["bitfinex","ETHUSD",1723813253886,3.88488,2574.1,2573.8,2.4357]
["bitfinex","ETHUSD",1723813254188,3.88488,2574.1,2573.9,0.25628126]
["bitfinex","ETHUSD",1723813254792,3.88451,2574.4,2573.9,0.25628126]
["bitfinex","ETHUSD",1723813255002,3.88409,2574.6,2573.9,0.25628126]
["bitfinex","ETHUSD",1723813255142,3.88407,2574.7,2573.9,0.25628126]
["bitfinex","ETHUSD",1723813255345,3.88407,2574.7,2573.9,3.25628126]
["bitfinex","ETHUSD",1723813255587,2.3382,2575.1,2573.7,0.1271126]
["bitfinex","ETHUSD",1723813255767,3.88486,2574.1,2573.7,0.1271126]
["bitfinex","ETHUSD",1723813255975,3.88421,2574.6,2573.7,0.1271126]
["bitfinex","ETHUSD",1723813256180,3.8853,2573.8,2573.7,0.1271126]
["bitfinex","ETHUSD",1723813256379,7.7706,2573.8,2573.7,0.1271126]
["bitfinex","ETHUSD",1723813256674,3.88518,2573.9,2573.7,0.1271126]
["bitfinex","ETHUSD",1723813257551,3.8847,2574.2,2573.7,0.1271126]
["bitfinex","ETHUSD",1723813257784,3.88489,2574.1,2573.8,0.55]
["bitfinex","ETHUSD",1723813258104,3.885,2574.0,2573.8,0.55]
["bitfinex","ETHUSD",1723813258445,3.8853,2573.8,2573.7,0.1271126]
["bitfinex","ETHUSD",1723813258645,3.88515,2573.9,2573.7,0.1271126]
["bitfinex","ETHUSD",1723813258957,3.8853,2573.8,2573.7,0.1271126]
["bitfinex","ETHUSD",1723813259181,3.88505,2574.0,2573.7,0.1271126]
["bitfinex","ETHUSD",1723813259731,3.8852,2573.9,2573.7,0.1271126]
["bitfinex","ETHUSD",1723813259868,3.8852,2573.9,2573.8,0.55]
["bitfinex","ETHUSD",1723813260196,7.7704,2573.9,2573.8,0.55]
["bitfinex","ETHUSD",1723813260573,3.8852,2573.9,2573.8,0.55]
["bitfinex","ETHUSD",1723813261270,7.77035,2573.9,2573.8,0.55]
["bitfinex","ETHUSD",1723813261502,7.7706,2573.8,2573.7,0.1271126]
["bitfinex","ETHUSD",1723813263041,7.7706,2573.8,2573.7,0.6771126]
["bitfinex","ETHUSD",1723813263610,7.7706,2573.8,2573.7,0.1271126]
["bitfinex","ETHUSD",1723813263813,11.6559,2573.8,2573.7,0.1271126]
["bitfinex","ETHUSD",1723813264024,12.8991935,2573.8,2573.7,0.1271126]
["bitfinex","ETHUSD",1723813264225,7.7706,2573.8,2573.7,0.1271126]
["bitfinex","ETHUSD",1723813265388,7.7706,2573.8,2573.7,0.6771126]
["bitfinex","ETHUSD",1723813265918,3.88515,2573.9,2573.7,0.6771126]
["bitfinex","ETHUSD",1723813266214,3.8844,2574.4,2573.8,2.9653]
["bitfinex","ETHUSD",1723813266719,3.88485,2574.1,2573.9,2.95]
["bitfinex","ETHUSD",1723813266926,3.88454,2574.4,2573.8,0.55]
["bitfinex","ETHUSD",1723813267219,3.88412,2574.6,2573.9,2.3202]
["bitfinex","ETHUSD",1723813267427,3.88412,2574.6,2574.0,0.55]
["bitfinex","ETHUSD",1723813268030,3.88358,2575.0,2574.0,0.55]
["bitfinex","ETHUSD",1723813268031,3.8838,2574.8,2574.0,1.09747098]
["bitfinex","ETHUSD",1723813268225,3.88351,2575.0,2574.0,1.09747098]
["bitfinex","ETHUSD",1723813268384,3.8837,2574.9,2574.1,2.3328]
["bitfinex","ETHUSD",1723813268731,0.40588486,2575.5,2574.2,35.55]
["bitfinex","ETHUSD",1723813268899,3.8842,2574.6,2574.3,3.0]
["bitfinex","ETHUSD",1723813269098,3.88377,2574.9,2574.4,0.55]
["bitfinex","ETHUSD",1723813269431,3.88382,2574.8,2574.4,0.55]
["bitfinex","ETHUSD",1723813269724,3.88337,2575.1,2574.4,4.35945125]
["bitfinex","ETHUSD",1723813269930,3.88337,2575.1,2574.5,5.53596394]
["bitfinex","ETHUSD",1723813270096,3.88337,2575.1,2574.6,0.55]
["bitfinex","ETHUSD",1723813270631,3.88334,2575.1,2574.6,0.55]
["bitfinex","ETHUSD",1723813270795,3.88244,2575.7,2574.6,0.55]
["bitfinex","ETHUSD",1723813270976,3.88394,2574.7,2574.6,0.55]
["bitfinex","ETHUSD",1723813271181,3.88363,2575.0,2574.6,0.55]
["bitfinex","ETHUSD",1723813271420,3.8832,2575.2,2574.6,0.55]
["bitfinex","ETHUSD",1723813271587,3.8832,2575.2,2574.6,3.55]
["bitfinex","ETHUSD",1723813271796,3.8832,2575.2,2574.7,0.60859623]
["bitfinex","ETHUSD",1723813272009,3.88367,2574.9,2574.7,0.60859623]
["bitfinex","ETHUSD",1723813272318,3.88393,2574.8,2574.6,3.55]
["bitfinex","ETHUSD",1723813272839,3.88347,2575.1,2574.6,3.55]
["bitfinex","ETHUSD",1723813273422,3.88253,2575.7,2574.6,3.55]
["bitfinex","ETHUSD",1723813273423,3.88246,2575.7,2574.7,2.56206294]
["bitfinex","ETHUSD",1723813273634,3.88246,2575.7,2574.9,2.4844]
["bitfinex","ETHUSD",1723813273941,3.88199,2576.0,2575.1,2.3842]
["bitfinex","ETHUSD",1723813274155,3.88144,2576.4,2575.2,2.68538442]
["bitfinex","ETHUSD",1723813274436,0.12827097,2576.3,2575.4,2.3842]
["bitfinex","ETHUSD",1723813274594,3.8808,2576.8,2575.6,2.3842]
["bitfinex","ETHUSD",1723813274790,0.1282611,2576.7,2575.7,2.3842]
["bitfinex","ETHUSD",1723813275033,3.8808,2576.8,2575.8,2.3842]
["bitfinex","ETHUSD",1723813275239,3.88096,2576.7,2575.9,2.67762]
["bitfinex","ETHUSD",1723813275543,3.8807,2576.9,2576.1,2.3038]
["bitfinex","ETHUSD",1723813275746,3.88016,2577.3,2576.2,0.55]
["bitfinex","ETHUSD",1723813276039,3.88044,2577.1,2576.3,2.3814]
["bitfinex","ETHUSD",1723813276339,3.88044,2577.1,2576.4,0.84314]
["bitfinex","ETHUSD",1723813276654,3.88016,2577.3,2576.4,0.84314]
["bitfinex","ETHUSD",1723813276655,3.88016,2577.3,2576.5,0.07760272]
["bitfinex","ETHUSD",1723813276939,3.88019,2577.2,2576.6,0.55]
["bitfinex","ETHUSD",1723813277137,3.88019,2577.2,2576.6,0.62759912]
["bitfinex","ETHUSD",1723813277340,3.88034,2577.1,2576.6,0.55]
["bitfinex","ETHUSD",1723813277535,3.88008,2577.3,2576.7,2.3038]
["bitfinex","ETHUSD",1723813277735,3.88008,2577.3,2576.8,0.55]
["bitfinex","ETHUSD",1723813278102,3.88033,2577.1,2576.8,3.55]
["bitfinex","ETHUSD",1723813278861,3.88124,2576.5,2576.2,2.3038]
["bitfinex","ETHUSD",1723813279009,3.8805,2577.0,2576.2,2.3038]
["bitfinex","ETHUSD",1723813279211,3.88118,2576.6,2576.2,2.3038]
["bitfinex","ETHUSD",1723813279406,3.88082,2576.8,2576.2,2.3038]
["bitfinex","ETHUSD",1723813279655,3.88066,2576.9,2576.3,0.0776117]
["bitfinex","ETHUSD",1723813279868,3.88063,2576.9,2576.3,0.0776117]
["bitfinex","ETHUSD",1723813280160,3.88063,2576.9,2576.3,0.31575287]
["bitfinex","ETHUSD",1723813280475,3.88006,2577.3,2576.4,2.406]
["bitfinex","ETHUSD",1723813280610,3.88018,2577.2,2576.5,0.07759413]
["bitfinex","ETHUSD",1723813280814,3.88018,2577.2,2576.6,0.55]
["bitfinex","ETHUSD",1723813281114,3.87979,2577.5,2576.6,0.55]
["bitfinex","ETHUSD",1723813281115,3.87983,2577.5,2576.8,2.406]
["bitfinex","ETHUSD",1723813281314,3.87947,2577.7,2576.9,0.7906]
["bitfinex","ETHUSD",1723813281622,3.87907,2578.0,2577.0,2.4835842]
["bitfinex","ETHUSD",1723813281844,3.87907,2578.0,2577.2,2.406]
["bitfinex","ETHUSD",1723813282170,3.87913,2577.9,2577.3,0.55]
["bitfinex","ETHUSD",1723813282466,0.40577273,2578.7,2577.3,0.55]
["bitfinex","ETHUSD",1723813282467,3.87839,2578.4,2577.3,0.55]
["bitfinex","ETHUSD",1723813282673,3.87982,2577.5,2577.3,3.55]
["bitfinex","ETHUSD",1723813282971,3.87987,2577.4,2577.3,3.55]
["bitfinex","ETHUSD",1723813283120,7.76004,2577.3,2576.2,0.3882]
["bitfinex","ETHUSD",1723813283321,0.775969,2577.4,2576.6,2.3863]
["bitfinex","ETHUSD",1723813283560,0.775969,2577.4,2576.2,0.3882]
["bitfinex","ETHUSD",1723813283561,3.88134,2576.5,2576.2,2.3863]
["bitfinex","ETHUSD",1723813284062,3.88095,2576.7,2576.2,2.3863]
["bitfinex","ETHUSD",1723813284063,3.88153,2576.3,2576.2,2.3863]
["bitfinex","ETHUSD",1723813284264,3.88198,2576.0,2575.9,0.12]
["bitfinex","ETHUSD",1723813284565,0.60832762,2577.3,2575.9,0.12]
["bitfinex","ETHUSD",1723813284566,3.88155,2576.3,2575.9,0.12]
["bitfinex","ETHUSD",1723813284747,3.88128,2576.5,2575.9,0.12]
["bitfinex","ETHUSD",1723813285362,3.88155,2576.3,2575.9,0.12]
["bitfinex","ETHUSD",1723813285604,3.88128,2576.5,2575.9,0.12]
["bitfinex","ETHUSD",1723813285733,3.88128,2576.5,2576.0,0.55]
["bitfinex","ETHUSD",1723813285734,3.88139,2576.4,2576.0,0.55]
["bitfinex","ETHUSD",1723813285937,3.88154,2576.3,2576.0,0.55]
["bitfinex","ETHUSD",1723813286150,3.88128,2576.5,2576.0,0.55]
["bitfinex","ETHUSD",1723813286319,3.88139,2576.4,2576.0,0.55]
["bitfinex","ETHUSD",1723813286726,3.88139,2576.4,2575.9,0.12]
["bitfinex","ETHUSD",1723813286727,3.88198,2576.0,2575.9,0.12]
["bitfinex","ETHUSD",1723813286967,11.64594,2576.0,2575.9,0.12]
["bitfinex","ETHUSD",1723813287150,3.88362,2575.0,2574.8,2.4136]
["bitfinex","ETHUSD",1723813287834,3.88322,2575.2,2574.0,2.2669]
["bitfinex","ETHUSD",1723813288168,3.88419,2574.6,2574.0,2.88651427]
["bitfinex","ETHUSD",1723813288371,3.88383,2574.8,2574.0,2.2669]
["bitfinex","ETHUSD",1723813288528,7.76776,2574.8,2574.0,2.2669]
["bitfinex","ETHUSD",1723813288722,3.88441,2574.4,2574.0,2.2669]
["bitfinex","ETHUSD",1723813289169,3.88324,2575.2,2573.8,0.5082]
["bitfinex","ETHUSD",1723813289170,3.8848,2574.2,2573.8,0.5082]
["bitfinex","ETHUSD",1723813289355,3.8851,2574.0,2573.8,0.12]
["bitfinex","ETHUSD",1723813289541,3.88476,2574.2,2573.8,0.12]
["bitfinex","ETHUSD",1723813289737,3.88382,2574.8,2573.8,0.19768774]
["bitfinex","ETHUSD",1723813289738,3.88383,2574.8,2573.8,0.19768774]
["bitfinex","ETHUSD",1723813289950,3.88383,2574.8,2573.9,2.4429]
["bitfinex","ETHUSD",1723813290260,3.88354,2575.0,2574.0,0.34173234]
["bitfinex","ETHUSD",1723813290564,3.88367,2574.9,2574.1,2.4429]
["bitfinex","ETHUSD",1723813290765,3.88354,2575.0,2574.2,0.32972521]
["bitfinex","ETHUSD",1723813290950,7.76717,2575.0,2574.3,0.55]
["bitfinex","ETHUSD",1723813291162,3.88294,2575.4,2574.3,0.88226252]
["bitfinex","ETHUSD",1723813291356,3.88435,2574.5,2574.3,0.55]
["bitfinex","ETHUSD",1723813292052,3.88397,2574.7,2574.1,2.4429]
["bitfinex","ETHUSD",1723813292053,3.8847,2574.2,2574.1,2.4429]
["bitfinex","ETHUSD",1723813292257,3.88492,2574.1,2573.8,0.12]
["bitfinex","ETHUSD",1723813292629,7.7703,2573.9,2573.8,0.12]
["bitfinex","ETHUSD",1723813292839,3.88398,2574.7,2573.8,0.12]
["bitfinex","ETHUSD",1723813293069,3.88398,2574.7,2573.9,2.3319]
["bitfinex","ETHUSD",1723813293292,3.88371,2574.9,2574.0,0.32286396]
["bitfinex","ETHUSD",1723813293444,3.88396,2574.7,2574.0,0.24519]
["bitfinex","ETHUSD",1723813293846,3.88342,2575.1,2574.1,0.07767397]
["bitfinex","ETHUSD",1723813294051,3.88285,2575.5,2574.2,2.2513]
["bitfinex","ETHUSD",1723813294361,3.88249,2575.7,2574.5,2.2513]
["bitfinex","ETHUSD",1723813294555,3.88249,2575.7,2574.7,2.2513]
["bitfinex","ETHUSD",1723813294759,7.76507,2575.7,2574.8,0.30277671]
["bitfinex","ETHUSD",1723813294970,3.88249,2575.7,2574.9,0.55]
["bitfinex","ETHUSD",1723813295193,7.76507,2575.7,2575.0,0.07764673]
["bitfinex","ETHUSD",1723813295359,3.88249,2575.7,2575.1,0.55]
["bitfinex","ETHUSD",1723813295563,3.88138,2576.4,2575.2,2.2513]
["bitfinex","ETHUSD",1723813295747,3.8818,2576.2,2575.3,0.90776332]
["bitfinex","ETHUSD",1723813295949,3.88212,2576.0,2575.3,0.90776332]
["bitfinex","ETHUSD",1723813296152,3.88253,2575.7,2575.3,3.55]
["bitfinex","ETHUSD",1723813296349,3.88259,2575.6,2575.3,3.55]
["bitfinex","ETHUSD",1723813296595,3.88218,2575.9,2575.3,3.55]
["bitfinex","ETHUSD",1723813296803,7.7639,2576.1,2575.4,0.59213]
["bitfinex","ETHUSD",1723813297089,3.88224,2575.9,2575.5,0.55]
["bitfinex","ETHUSD",1723813297291,3.88259,2575.6,2575.5,0.55]
["bitfinex","ETHUSD",1723813297498,3.88259,2575.6,2575.3,3.0]
["bitfinex","ETHUSD",1723813297499,3.88274,2575.5,2575.4,0.55]
["bitfinex","ETHUSD",1723813297648,3.88249,2575.7,2575.4,0.55]
["bitfinex","ETHUSD",1723813299543,3.88163,2576.3,2575.4,0.62764383]
["bitfinex","ETHUSD",1723813299744,3.88163,2576.3,2575.5,0.355]
["bitfinex","ETHUSD",1723813299947,3.88127,2576.5,2575.7,6.27922]
["bitfinex","ETHUSD",1723813300193,3.88127,2576.5,2575.8,3.76830697]
["bitfinex","ETHUSD",1723813300361,3.88164,2576.3,2575.9,0.55]
["bitfinex","ETHUSD",1723813302404,3.88186,2576.1,2575.9,0.55]
["bitfinex","ETHUSD",1723813302553,3.88198,2576.0,2575.8,3.0]
["bitfinex","ETHUSD",1723813302899,3.8823,2575.8,2575.6,0.12]
["bitfinex","ETHUSD",1723813303078,3.88243,2575.7,2575.6,0.12]
["bitfinex","ETHUSD",1723813303277,7.76486,2575.7,2575.6,0.12]
["bitfinex","ETHUSD",1723813303466,11.64729,2575.7,2575.6,0.12]
["bitfinex","ETHUSD",1723813303649,15.52972,2575.7,2575.6,0.12]
["bitfinex","ETHUSD",1723813303858,3.88335,2575.1,2573.9,2.438]
["bitfinex","ETHUSD",1723813304094,2.51190507,2575.7,2573.9,2.438]
["bitfinex","ETHUSD",1723813304095,3.88469,2574.3,2573.9,2.438]
["bitfinex","ETHUSD",1723813304307,3.88434,2574.5,2573.9,2.438]
["bitfinex","ETHUSD",1723813304519,3.88399,2574.7,2573.9,2.438]
["bitfinex","ETHUSD",1723813304700,3.88371,2574.9,2573.9,6.32307]
["bitfinex","ETHUSD",1723813304867,3.88388,2574.8,2574.1,3.88473]
["bitfinex","ETHUSD",1723813305213,3.88446,2574.4,2574.0,0.65207446]
["bitfinex","ETHUSD",1723813305412,3.88481,2574.2,2573.9,2.438]
["bitfinex","ETHUSD",1723813305571,3.88356,2575.0,2573.9,2.438]
["bitfinex","ETHUSD",1723813305572,3.885,2574.0,2573.9,2.438]
["bitfinex","ETHUSD",1723813305769,3.88515,2573.9,2573.8,0.12]
["bitfinex","ETHUSD",1723813305971,7.7703,2573.9,2573.8,0.12]
["bitfinex","ETHUSD",1723813306169,12.43248,2573.9,2573.8,0.12]
["bitfinex","ETHUSD",1723813306710,3.88501,2574.0,2573.8,0.12]
["bitfinex","ETHUSD",1723813307208,3.88476,2574.2,2573.8,0.12]
["bitfinex","ETHUSD",1723813307209,3.88494,2574.1,2573.8,0.12]
["bitfinex","ETHUSD",1723813307529,3.88476,2574.2,2573.8,0.12]
["bitfinex","ETHUSD",1723813307817,3.88323,2575.2,2574.0,3.88486]
["bitfinex","ETHUSD",1723813307970,3.88405,2574.7,2573.9,6.34013]
["bitfinex","ETHUSD",1723813308169,3.88434,2574.5,2574.0,0.55]
["bitfinex","ETHUSD",1723813308369,3.88405,2574.7,2574.0,3.62767912]
["bitfinex","ETHUSD",1723813308668,7.76628,2575.3,2574.1,2.3341761]
["bitfinex","ETHUSD",1723813308876,3.88324,2575.2,2574.6,3.884]
["bitfinex","ETHUSD",1723813309078,3.88286,2575.5,2574.8,6.24215]
["bitfinex","ETHUSD",1723813309313,3.88286,2575.5,2574.9,0.07764889]
["bitfinex","ETHUSD",1723813309534,3.88172,2576.2,2575.0,3.88344]
["bitfinex","ETHUSD",1723813309823,2.321,2576.7,2575.0,3.88344]
["bitfinex","ETHUSD",1723813309824,3.88271,2575.6,2575.1,3.6276415]
["bitfinex","ETHUSD",1723813310123,3.88255,2575.7,2575.1,3.55]
["bitfinex","ETHUSD",1723813310124,3.88319,2575.2,2575.1,3.55]
["bitfinex","ETHUSD",1723813310325,3.88313,2575.3,2575.1,0.55]
["bitfinex","ETHUSD",1723813310542,3.88313,2575.3,2575.0,0.55]
["bitfinex","ETHUSD",1723813311431,7.76629,2575.3,2575.0,0.55]
["bitfinex","ETHUSD",1723813311586,3.88313,2575.3,2575.0,0.55]
["bitfinex","ETHUSD",1723813311777,3.88311,2575.3,2575.0,0.55]
["bitfinex","ETHUSD",1723813311980,3.88281,2575.5,2575.0,0.55]
["bitfinex","ETHUSD",1723813312227,3.88189,2576.1,2575.0,0.55]
["bitfinex","ETHUSD",1723813312228,3.88314,2575.3,2575.0,0.55]
["bitfinex","ETHUSD",1723813312522,3.88334,2575.1,2575.0,0.55]
["bitfinex","ETHUSD",1723813312678,3.88308,2575.3,2574.4,2.4275]
["bitfinex","ETHUSD",1723813312878,6.35726,2575.9,2574.1,1.48970764]
["bitfinex","ETHUSD",1723813312879,3.88424,2574.5,2574.1,1.48970764]
["bitfinex","ETHUSD",1723813313081,3.8846,2574.3,2574.0,2.4275]
["bitfinex","ETHUSD",1723813313841,3.88424,2574.5,2574.0,2.4275]
["bitfinex","ETHUSD",1723813314017,7.76861,2574.5,2574.0,2.4275]
["bitfinex","ETHUSD",1723813314186,3.88424,2574.5,2574.0,2.4275]
["bitfinex","ETHUSD",1723813314521,3.8834,2575.1,2574.2,3.88457]
["bitfinex","ETHUSD",1723813314732,3.88365,2574.9,2574.2,3.8846]
["bitfinex","ETHUSD",1723813314897,3.88365,2574.9,2574.3,0.46613102]
["bitfinex","ETHUSD",1723813315102,3.88365,2574.9,2574.3,4.27299]
["bitfinex","ETHUSD",1723813315300,3.8834,2575.1,2574.4,3.88439]
["bitfinex","ETHUSD",1723813315498,3.88281,2575.5,2574.5,0.07766901]
["bitfinex","ETHUSD",1723813315715,3.88281,2575.5,2574.4,0.55]
["bitfinex","ETHUSD",1723813315716,3.88281,2575.5,2574.8,6.24999]
["bitfinex","ETHUSD",1723813315967,2.4751,2575.9,2574.8,6.24999]
["bitfinex","ETHUSD",1723813315968,3.88244,2575.7,2574.9,7.51118666]
["bitfinex","ETHUSD",1723813316186,3.88244,2575.7,2575.1,3.88333]
["bitfinex","ETHUSD",1723813316342,3.88244,2575.7,2575.2,3.62764893]
["bitfinex","ETHUSD",1723813316548,7.76499,2575.7,2575.3,3.0]
["bitfinex","ETHUSD",1723813316765,7.76502,2575.7,2575.4,0.55]
["bitfinex","ETHUSD",1723813316941,3.88244,2575.7,2575.4,0.55]
["bitfinex","ETHUSD",1723813317145,3.88253,2575.7,2575.2,0.55]
["bitfinex","ETHUSD",1723813317368,3.8827,2575.6,2575.2,0.55]
["bitfinex","ETHUSD",1723813318245,3.88239,2575.8,2575.2,0.55]
["bitfinex","ETHUSD",1723813318591,4.270229,2576.0,2575.2,0.55]
["bitfinex","ETHUSD",1723813318592,3.88204,2576.0,2575.3,0.07764743]
["bitfinex","ETHUSD",1723813318797,3.88215,2575.9,2575.4,0.55]
["bitfinex","ETHUSD",1723813318999,7.76414,2576.0,2575.4,0.55]
["bitfinex","ETHUSD",1723813319291,3.88218,2575.9,2575.4,0.55]
["bitfinex","ETHUSD",1723813319497,3.88268,2575.6,2575.4,0.55]
["bitfinex","ETHUSD",1723813319853,3.88268,2575.6,2575.2,0.55]
["bitfinex","ETHUSD",1723813320598,7.76538,2575.6,2575.2,0.55]
["bitfinex","ETHUSD",1723813320800,3.88275,2575.5,2575.2,0.55]
["bitfinex","ETHUSD",1723813321106,3.88306,2575.3,2575.1,3.0]
["bitfinex","ETHUSD",1723813321403,3.88217,2575.9,2574.9,3.0]
["bitfinex","ETHUSD",1723813321404,3.88286,2575.5,2574.9,3.0]
["bitfinex","ETHUSD",1723813321603,3.88267,2575.6,2574.9,3.88354]
["bitfinex","ETHUSD",1723813321764,3.8824,2575.8,2575.0,6.88345]
["bitfinex","ETHUSD",1723813321970,3.88176,2576.2,2575.2,3.88305]
["bitfinex","ETHUSD",1723813322169,3.88145,2576.4,2575.6,3.88248]
["bitfinex","ETHUSD",1723813322372,3.88145,2576.4,2575.8,3.88228]
["bitfinex","ETHUSD",1723813322665,3.88115,2576.6,2576.0,3.88197]
["bitfinex","ETHUSD",1723813322851,3.88115,2576.6,2576.1,0.55]
["bitfinex","ETHUSD",1723813323056,3.88143,2576.4,2576.1,0.55]
["bitfinex","ETHUSD",1723813323440,4.514305,2576.6,2576.0,0.55]
["bitfinex","ETHUSD",1723813323592,3.88115,2576.6,2576.0,0.62762764]
["bitfinex","ETHUSD",1723813323997,3.88084,2576.8,2576.2,3.88168]
["bitfinex","ETHUSD",1723813324244,3.88084,2576.8,2576.3,0.55]
["bitfinex","ETHUSD",1723813324245,0.12826803,2576.7,2576.3,0.55]
["bitfinex","ETHUSD",1723813324451,8.53756592,2577.3,2576.5,3.88113]
["bitfinex","ETHUSD",1723813324452,3.88036,2577.1,2576.5,3.88113]
["bitfinex","ETHUSD",1723813324743,4.48846762,2577.3,2576.7,3.8809]
["bitfinex","ETHUSD",1723813325056,4.48846762,2577.3,2576.6,7.43095]
["bitfinex","ETHUSD",1723813325057,4.48846762,2577.3,2576.8,3.55]
["bitfinex","ETHUSD",1723813325197,0.44884676,2577.2,2576.8,0.55]
["bitfinex","ETHUSD",1723813325396,0.44884676,2577.2,2576.7,4.43091]
["bitfinex","ETHUSD",1723813325637,0.60832762,2577.3,2576.8,3.07760729]
["bitfinex","ETHUSD",1723813325939,3.64316056,2578.1,2576.9,0.55]
["bitfinex","ETHUSD",1723813326149,3.64316056,2578.1,2576.0,5.3532]
["bitfinex","ETHUSD",1723813326150,4.48855808,2577.2,2576.0,5.3532]
["bitfinex","ETHUSD",1723813326350,3.88072,2576.9,2576.0,2.3532]
["bitfinex","ETHUSD",1723813326529,3.88033,2577.1,2576.4,3.88128]
["bitfinex","ETHUSD",1723813326698,0.60842158,2577.2,2576.6,3.88096]
["bitfinex","ETHUSD",1723813327046,0.60842158,2577.2,2576.7,3.0]
["bitfinex","ETHUSD",1723813327252,0.60842158,2577.2,2576.7,3.88092]
["bitfinex","ETHUSD",1723813327564,0.58356969,2577.6,2576.9,3.88052]
["bitfinex","ETHUSD",1723813327716,3.8795,2577.7,2577.0,0.55]
["bitfinex","ETHUSD",1723813327914,3.8795,2577.7,2577.2,3.88017]
["bitfinex","ETHUSD",1723813328268,0.60832201,2577.8,2577.5,3.8797]
["bitfinex","ETHUSD",1723813328407,3.8789,2578.1,2577.5,3.8797]
["bitfinex","ETHUSD",1723813328612,3.8789,2578.1,2577.6,3.55]
["bitfinex","ETHUSD",1723813328848,3.8789,2578.1,2577.7,0.55]
["bitfinex","ETHUSD",1723813329046,4.71547425,2578.1,2577.3,7.42996]
["bitfinex","ETHUSD",1723813329249,0.83657425,2578.1,2577.4,0.07758263]
["bitfinex","ETHUSD",1723813329572,0.83657425,2578.1,2577.5,0.55]
["bitfinex","ETHUSD",1723813329857,4.71547425,2578.1,2577.4,0.55]
["bitfinex","ETHUSD",1723813330024,3.8789,2578.1,2577.4,0.55]
["bitfinex","ETHUSD",1723813330228,0.60826248,2578.2,2577.4,0.55]
["bitfinex","ETHUSD",1723813330229,0.60826248,2578.2,2577.7,3.87933]
["bitfinex","ETHUSD",1723813330433,3.87832,2578.5,2577.7,3.87933]
["bitfinex","ETHUSD",1723813330434,3.87832,2578.5,2577.9,3.87911]
["bitfinex","ETHUSD",1723813330632,3.87838,2578.4,2578.0,3.55]
["bitfinex","ETHUSD",1723813330928,0.60811398,2578.7,2578.1,0.55]
["bitfinex","ETHUSD",1723813330929,3.87862,2578.3,2578.1,0.55]
["bitfinex","ETHUSD",1723813331123,3.87901,2578.0,2577.8,3.55]
["bitfinex","ETHUSD",1723813331336,3.87901,2578.0,2576.9,9.4756]
["bitfinex","ETHUSD",1723813331337,6.37452,2578.4,2577.0,2.3555]
["bitfinex","ETHUSD",1723813331537,6.37452,2578.4,2576.6,2.3555]
["bitfinex","ETHUSD",1723813331538,3.88014,2577.3,2576.6,2.3555]
["bitfinex","ETHUSD",1723813332256,3.87978,2577.5,2576.7,3.88083]
["bitfinex","ETHUSD",1723813332456,3.88009,2577.3,2576.7,4.11638]
["bitfinex","ETHUSD",1723813332767,3.87978,2577.5,2576.8,3.88067]
["bitfinex","ETHUSD",1723813333065,3.87978,2577.5,2576.7,0.23555]
["bitfinex","ETHUSD",1723813333066,3.88042,2577.1,2576.7,0.23555]
["bitfinex","ETHUSD",1723813333208,3.8807,2576.9,2576.2,2.4008]
["bitfinex","ETHUSD",1723813333408,7.76078,2577.1,2576.3,3.88143]
["bitfinex","ETHUSD",1723813333608,2.4057,2577.7,2576.3,3.88143]
["bitfinex","ETHUSD",1723813333609,3.87991,2577.4,2576.5,3.88115]
["bitfinex","ETHUSD",1723813333864,3.88021,2577.2,2576.6,3.88096]
["bitfinex","ETHUSD",1723813334010,3.87965,2577.6,2576.9,3.88058]
["bitfinex","ETHUSD",1723813334616,3.87965,2577.6,2577.0,7.43048]
["bitfinex","ETHUSD",1723813334818,3.87932,2577.8,2577.1,3.88022]
["bitfinex","ETHUSD",1723813335131,3.87916,2577.9,2577.3,3.88001]
["bitfinex","ETHUSD",1723813335463,3.87874,2578.2,2577.4,3.55]
["bitfinex","ETHUSD",1723813335671,3.87911,2578.0,2577.4,3.55]
["bitfinex","ETHUSD",1723813335961,3.8791,2578.0,2577.4,3.55]
["bitfinex","ETHUSD",1723813336270,3.87872,2578.2,2577.5,3.8797]
["bitfinex","ETHUSD",1723813336468,3.87872,2578.2,2577.6,3.55]
["bitfinex","ETHUSD",1723813336469,3.87893,2578.1,2577.6,3.55]
["bitfinex","ETHUSD",1723813336618,3.87838,2578.4,2577.6,0.55]
["bitfinex","ETHUSD",1723813336823,3.87942,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1723813337456,3.87904,2578.0,2577.6,0.55]
["bitfinex","ETHUSD",1723813337665,2.417,2578.5,2577.6,0.55]
["bitfinex","ETHUSD",1723813337954,3.87922,2577.9,2577.6,0.55]
["bitfinex","ETHUSD",1723813338127,3.87937,2577.8,2577.4,0.55]
["bitfinex","ETHUSD",1723813338314,3.87935,2577.8,2577.4,0.55]
["bitfinex","ETHUSD",1723813338570,3.87906,2578.0,2577.3,0.55]
["bitfinex","ETHUSD",1723813338769,3.87906,2578.0,2577.3,5.35804]
["bitfinex","ETHUSD",1723813338966,3.87906,2578.0,2577.4,6.87973]
["bitfinex","ETHUSD",1723813339211,3.87873,2578.2,2577.5,5.265367]
["bitfinex","ETHUSD",1723813339212,3.87869,2578.2,2577.5,5.265367]
["bitfinex","ETHUSD",1723813339411,3.87869,2578.2,2577.6,3.0]
["bitfinex","ETHUSD",1723813339723,3.87869,2578.2,2577.7,0.55]
["bitfinex","ETHUSD",1723813340017,7.99863,2578.4,2577.7,0.55]
["bitfinex","ETHUSD",1723813340198,3.87844,2578.4,2577.8,3.87926]
["bitfinex","ETHUSD",1723813340396,3.87812,2578.6,2577.9,7.42902]
["bitfinex","ETHUSD",1723813340716,0.60811398,2578.7,2578.2,3.87855]
["bitfinex","ETHUSD",1723813340868,3.87756,2579.0,2578.4,3.87835]
["bitfinex","ETHUSD",1723813341064,3.87764,2578.9,2578.5,0.55]
["bitfinex","ETHUSD",1723813341273,3.87764,2578.9,2578.3,3.55]
["bitfinex","ETHUSD",1723813341726,0.77548,2579.0,2578.4,3.87827]
["bitfinex","ETHUSD",1723813342019,0.465287,2578.9,2578.5,3.55]
["bitfinex","ETHUSD",1723813342223,3.87807,2578.6,2578.5,0.55]
["bitfinex","ETHUSD",1723813342429,8.143947,2578.6,2578.5,0.55]
["bitfinex","ETHUSD",1723813342579,4.265877,2578.6,2578.5,0.55]
["bitfinex","ETHUSD",1723813342784,3.87784,2578.8,2578.5,0.55]
["bitfinex","ETHUSD",1723813342984,3.87752,2579.0,2578.4,3.87834]
["bitfinex","ETHUSD",1723813343235,3.87752,2579.0,2578.5,0.55]
["bitfinex","ETHUSD",1723813343390,3.87752,2579.0,2578.3,4.292866]
["bitfinex","ETHUSD",1723813343591,3.87752,2579.0,2578.4,3.87828]
["bitfinex","ETHUSD",1723813343793,3.87752,2579.0,2578.5,0.55]
["bitfinex","ETHUSD",1723813343794,3.87764,2578.9,2578.5,0.55]
["bitfinex","ETHUSD",1723813344047,0.60801954,2579.2,2578.5,0.55]
["bitfinex","ETHUSD",1723813344048,3.87801,2578.7,2578.5,0.55]
["bitfinex","ETHUSD",1723813344342,3.87801,2578.7,2577.8,6.2848]
["bitfinex","ETHUSD",1723813344343,3.87807,2578.6,2578.4,0.55]
["bitfinex","ETHUSD",1723813344980,3.87755,2579.0,2578.4,0.55]
["bitfinex","ETHUSD",1723813345182,3.87755,2579.0,2578.4,3.87824]
["bitfinex","ETHUSD",1723813345397,3.87755,2579.0,2578.5,0.55]
["bitfinex","ETHUSD",1723813345591,3.87755,2579.0,2578.5,3.55]
["bitfinex","ETHUSD",1723813345977,7.75513,2579.0,2578.5,3.55]
["bitfinex","ETHUSD",1723813346178,3.87755,2579.0,2578.5,3.55]
["bitfinex","ETHUSD",1723813346403,3.87771,2578.9,2578.5,3.55]
["bitfinex","ETHUSD",1723813346631,3.87805,2578.7,2578.5,0.55]
["bitfinex","ETHUSD",1723813346844,3.87769,2578.9,2578.4,0.55]
["bitfinex","ETHUSD",1723813347185,3.87769,2578.9,2578.4,3.55]
["bitfinex","ETHUSD",1723813347432,3.87769,2578.9,2578.4,0.55]
["bitfinex","ETHUSD",1723813347585,3.87779,2578.8,2578.3,7.42851]
["bitfinex","ETHUSD",1723813347792,3.87779,2578.8,2578.3,3.55]
["bitfinex","ETHUSD",1723813348109,3.87769,2578.9,2578.3,3.55]
["bitfinex","ETHUSD",1723813348110,7.75545,2578.9,2578.4,3.0]
["bitfinex","ETHUSD",1723813348314,3.87769,2578.9,2578.5,0.55]
["bitfinex","ETHUSD",1723813348931,3.87769,2578.9,2578.4,3.55]
["bitfinex","ETHUSD",1723813349135,0.60801954,2579.2,2578.4,9.72958]
["bitfinex","ETHUSD",1723813349340,0.60801954,2579.2,2578.8,3.87774]
["bitfinex","ETHUSD",1723813349630,3.87719,2579.2,2578.9,3.55]
["bitfinex","ETHUSD",1723813349783,3.87708,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1723813349984,3.87708,2579.3,2578.8,3.55]
["bitfinex","ETHUSD",1723813350202,3.87676,2579.5,2578.9,3.95507574]
["bitfinex","ETHUSD",1723813350383,3.87647,2579.7,2578.9,3.95507574]
["bitfinex","ETHUSD",1723813350384,3.87647,2579.7,2579.1,6.22613]
["bitfinex","ETHUSD",1723813350585,3.87647,2579.7,2579.2,0.55]
["bitfinex","ETHUSD",1723813350829,3.87619,2579.9,2579.2,0.55]
["bitfinex","ETHUSD",1723813351026,3.87619,2579.9,2579.2,7.42717]
["bitfinex","ETHUSD",1723813351198,3.87619,2579.9,2579.2,3.55]
["bitfinex","ETHUSD",1723813351381,3.87546,2580.4,2579.2,3.55]
["bitfinex","ETHUSD",1723813351587,3.87546,2580.4,2579.2,0.55]
["bitfinex","ETHUSD",1723813351588,3.87673,2579.5,2579.2,0.55]
["bitfinex","ETHUSD",1723813351824,3.87673,2579.5,2579.0,0.55]
["bitfinex","ETHUSD",1723813352029,3.87645,2579.7,2579.0,1.292758]
["bitfinex","ETHUSD",1723813352224,7.753,2579.7,2579.0,5.170218]
["bitfinex","ETHUSD",1723813352427,3.87674,2579.5,2579.1,3.0]
["bitfinex","ETHUSD",1723813352732,3.87687,2579.4,2579.2,0.55]
["bitfinex","ETHUSD",1723813352943,3.87687,2579.4,2579.0,0.55]
["bitfinex","ETHUSD",1723813353230,3.87674,2579.5,2578.9,0.55]
["bitfinex","ETHUSD",1723813353888,3.87687,2579.4,2578.9,0.55]
["bitfinex","ETHUSD",1723813354291,3.87674,2579.5,2578.9,0.55]
["bitfinex","ETHUSD",1723813354592,3.87682,2579.5,2578.9,0.55]
["bitfinex","ETHUSD",1723813355134,3.87647,2579.7,2579.0,3.87744]
["bitfinex","ETHUSD",1723813355291,3.87674,2579.5,2579.1,3.55]
["bitfinex","ETHUSD",1723813355497,3.87674,2579.5,2579.1,0.55]
["bitfinex","ETHUSD",1723813355693,3.87674,2579.5,2579.0,3.55]
["bitfinex","ETHUSD",1723813356007,4.264117,2579.7,2579.0,7.42746]
["bitfinex","ETHUSD",1723813356521,3.87647,2579.7,2579.1,3.87729]
["bitfinex","ETHUSD",1723813356725,3.87647,2579.7,2579.2,0.55]
["bitfinex","ETHUSD",1723813357105,3.87614,2579.9,2579.2,0.55]
["bitfinex","ETHUSD",1723813357307,3.87614,2579.9,2579.2,4.42714]
["bitfinex","ETHUSD",1723813357499,0.12811784,2579.8,2579.2,4.42714]
["bitfinex","ETHUSD",1723813357695,3.87643,2579.7,2579.2,0.55]
["bitfinex","ETHUSD",1723813357895,3.87643,2579.7,2579.1,0.55]
["bitfinex","ETHUSD",1723813358196,0.387614,2579.8,2579.1,4.42723]
["bitfinex","ETHUSD",1723813358545,3.87614,2579.9,2579.2,6.87716]
["bitfinex","ETHUSD",1723813358697,0.12811093,2579.8,2579.3,0.55]
["bitfinex","ETHUSD",1723813358892,3.87581,2580.1,2579.3,2.8528]
["bitfinex","ETHUSD",1723813359099,3.87613,2579.9,2579.4,3.742716]
["bitfinex","ETHUSD",1723813359296,7.75173,2580.1,2579.5,0.55]
["bitfinex","ETHUSD",1723813359612,3.87613,2579.9,2579.5,0.55]
["bitfinex","ETHUSD",1723813360035,3.876,2580.0,2579.5,0.55]
["bitfinex","ETHUSD",1723813360347,3.87582,2580.1,2579.5,1.13528]
["bitfinex","ETHUSD",1723813361600,3.87582,2580.1,2579.6,0.801205]
["bitfinex","ETHUSD",1723813361802,3.87582,2580.1,2579.7,0.55]
["bitfinex","ETHUSD",1723813362245,3.87597,2580.0,2579.8,0.55]
["bitfinex","ETHUSD",1723813362546,3.87597,2580.0,2579.4,6.87676]
["bitfinex","ETHUSD",1723813362745,3.87582,2580.1,2579.4,6.87676]
["bitfinex","ETHUSD",1723813362951,7.7512,2580.3,2579.6,3.87647]
["bitfinex","ETHUSD",1723813363157,0.12809482,2580.2,2579.7,3.0]
["bitfinex","ETHUSD",1723813363469,3.87559,2580.3,2579.5,3.87666]
["bitfinex","ETHUSD",1723813363601,0.12809385,2580.2,2579.6,3.0]
["bitfinex","ETHUSD",1723813363797,3.87559,2580.3,2579.6,3.0]
["bitfinex","ETHUSD",1723813364027,0.12809368,2580.2,2579.6,3.0]
["bitfinex","ETHUSD",1723813364303,0.12809368,2580.1,2579.7,0.55]
["bitfinex","ETHUSD",1723813364547,3.87576,2580.2,2579.7,0.55]
["bitfinex","ETHUSD",1723813364783,4.28022441,2580.8,2579.7,0.55]
["bitfinex","ETHUSD",1723813364784,3.87525,2580.5,2579.8,2.3577]
["bitfinex","ETHUSD",1723813364920,0.12808294,2580.4,2579.9,0.55]
["bitfinex","ETHUSD",1723813365257,3.87525,2580.5,2579.9,4.42603]
["bitfinex","ETHUSD",1723813365404,3.87525,2580.5,2580.0,3.0]
["bitfinex","ETHUSD",1723813365604,7.74994,2580.7,2580.1,0.55]
["bitfinex","ETHUSD",1723813365835,4.00315818,2580.6,2580.1,0.55]
["bitfinex","ETHUSD",1723813366050,4.00328818,2580.5,2580.1,0.55]
["bitfinex","ETHUSD",1723813366243,7.75055,2580.5,2580.1,0.55]
["bitfinex","ETHUSD",1723813366414,3.87522,2580.5,2580.1,0.55]
["bitfinex","ETHUSD",1723813366615,3.87522,2580.5,2580.0,0.55]
["bitfinex","ETHUSD",1723813366853,4.262442,2580.7,2580.0,0.55]
["bitfinex","ETHUSD",1723813366854,8.137472,2580.7,2580.0,4.50346162]
["bitfinex","ETHUSD",1723813367170,0.12807897,2580.6,2580.0,4.50346162]
["bitfinex","ETHUSD",1723813367305,3.65697853,2581.0,2580.2,3.87556]
["bitfinex","ETHUSD",1723813367306,0.12807897,2580.5,2580.2,3.87556]
["bitfinex","ETHUSD",1723813367512,3.87464,2580.9,2580.3,0.55]
["bitfinex","ETHUSD",1723813367750,0.12806131,2580.8,2580.3,4.42542]
["bitfinex","ETHUSD",1723813367963,0.774903,2580.9,2580.4,3.87536]
["bitfinex","ETHUSD",1723813368256,0.12805897,2580.8,2580.5,0.55]
["bitfinex","ETHUSD",1723813368466,3.87466,2580.9,2580.5,3.55]
["bitfinex","ETHUSD",1723813368761,3.87506,2580.6,2580.5,0.55]
["bitfinex","ETHUSD",1723813368902,0.12806503,2580.6,2580.5,0.55]
["bitfinex","ETHUSD",1723813369112,4.00313749,2580.6,2580.5,0.55]
["bitfinex","ETHUSD",1723813369422,3.875,2580.7,2580.5,0.55]
["bitfinex","ETHUSD",1723813369608,3.87462,2580.9,2580.5,0.55]
["bitfinex","ETHUSD",1723813369811,0.12806176,2580.8,2580.3,3.55]
["bitfinex","ETHUSD",1723813370015,4.649515,2580.9,2580.3,0.55]
["bitfinex","ETHUSD",1723813370016,4.00307381,2580.7,2580.3,0.55]
["bitfinex","ETHUSD",1723813370242,4.00307381,2580.7,2580.1,3.0]
["bitfinex","ETHUSD",1723813370243,3.87501,2580.7,2580.2,0.55]
["bitfinex","ETHUSD",1723813370565,3.87462,2580.9,2580.2,4.42551]
["bitfinex","ETHUSD",1723813370862,3.87493,2580.7,2580.3,3.0]
["bitfinex","ETHUSD",1723813371158,3.87462,2580.9,2580.2,0.55]
["bitfinex","ETHUSD",1723813371159,4.262082,2580.9,2580.4,0.55]
["bitfinex","ETHUSD",1723813371365,0.12805375,2580.8,2580.3,3.0]
["bitfinex","ETHUSD",1723813371528,3.87537,2580.4,2580.1,3.0]
["bitfinex","ETHUSD",1723813371851,7.75084,2580.4,2580.0,2.4562]
["bitfinex","ETHUSD",1723813372055,3.87537,2580.4,2580.0,2.4562]
["bitfinex","ETHUSD",1723813372485,3.87537,2580.4,2579.8,6.87626]
["bitfinex","ETHUSD",1723813372775,3.87514,2580.6,2579.9,7.75213]
["bitfinex","ETHUSD",1723813372981,0.12807499,2580.5,2580.0,3.0]
["bitfinex","ETHUSD",1723813373193,3.87464,2580.9,2580.2,3.87564]
["bitfinex","ETHUSD",1723813373335,3.87464,2580.9,2580.1,4.78071]
["bitfinex","ETHUSD",1723813373336,0.12806211,2580.8,2580.3,9.79171]
["bitfinex","ETHUSD",1723813373535,3.87435,2581.1,2580.3,9.79161]
["bitfinex","ETHUSD",1723813373731,3.8747,2580.9,2580.3,9.79159]
["bitfinex","ETHUSD",1723813373938,3.87501,2580.7,2580.3,3.55]
["bitfinex","ETHUSD",1723813374156,3.87551,2580.4,2580.2,3.0]
["bitfinex","ETHUSD",1723813374434,0.40035772,2580.4,2579.6,2.3662]
["bitfinex","ETHUSD",1723813374637,0.12807823,2580.3,2579.7,3.8763]
["bitfinex","ETHUSD",1723813374838,3.87552,2580.3,2579.6,2.3662]
["bitfinex","ETHUSD",1723813375084,3.87582,2580.1,2579.6,2.3662]
["bitfinex","ETHUSD",1723813375232,3.87552,2580.3,2579.6,6.24266]
["bitfinex","ETHUSD",1723813375438,3.87529,2580.5,2579.8,3.87618]
["bitfinex","ETHUSD",1723813375638,0.12808107,2580.4,2579.7,3.87631]
["bitfinex","ETHUSD",1723813375874,7.75064,2580.5,2579.9,3.87609]
["bitfinex","ETHUSD",1723813376176,0.12807449,2580.4,2580.0,4.42595]
["bitfinex","ETHUSD",1723813376345,3.87498,2580.7,2580.1,3.87579]
["bitfinex","ETHUSD",1723813376547,0.12807199,2580.6,2580.3,2.3797]
["bitfinex","ETHUSD",1723813376750,7.53224207,2581.1,2580.5,3.8752]
["bitfinex","ETHUSD",1723813376751,3.87433,2581.1,2580.5,3.8752]
["bitfinex","ETHUSD",1723813376966,3.87433,2581.1,2580.6,3.55]
["bitfinex","ETHUSD",1723813377149,4.002541,2581.0,2580.6,3.55]
["bitfinex","ETHUSD",1723813377483,4.7112402,2581.1,2580.6,0.55]
["bitfinex","ETHUSD",1723813377484,0.12804979,2580.9,2580.6,0.55]
["bitfinex","ETHUSD",1723813377639,3.87408,2581.3,2580.6,0.55]
["bitfinex","ETHUSD",1723813377839,7.74885,2581.1,2580.6,3.55]
["bitfinex","ETHUSD",1723813378043,0.12805016,2581.0,2580.6,3.55]
["bitfinex","ETHUSD",1723813378585,3.8738,2581.5,2580.8,3.87465]
["bitfinex","ETHUSD",1723813378868,3.87301,2582.0,2580.9,3.55]
["bitfinex","ETHUSD",1723813378869,4.00191859,2581.4,2580.9,3.55]
["bitfinex","ETHUSD",1723813379076,0.12802859,2581.3,2580.9,3.55]
["bitfinex","ETHUSD",1723813379286,3.87413,2581.3,2580.9,3.55]
["bitfinex","ETHUSD",1723813379603,3.87413,2581.3,2580.0,6.35599]
["bitfinex","ETHUSD",1723813379604,3.8751,2580.6,2580.0,6.35599]
["bitfinex","ETHUSD",1723813379897,3.8751,2580.6,2579.1,38.87723]
["bitfinex","ETHUSD",1723813379898,3.87553,2580.3,2579.4,3.87679]
["bitfinex","ETHUSD",1723813380183,3.87553,2580.3,2579.6,3.87654]
["bitfinex","ETHUSD",1723813380184,0.12807953,2580.2,2579.6,3.87654]
["bitfinex","ETHUSD",1723813380390,3.87608,2580.0,2579.3,2.4801]
["bitfinex","ETHUSD",1723813380540,3.8764,2579.8,2579.3,2.4801]
["bitfinex","ETHUSD",1723813380742,3.87626,2579.9,2579.3,2.4801]
["bitfinex","ETHUSD",1723813380945,0.12810998,2579.8,2579.3,2.4801]
["bitfinex","ETHUSD",1723813381291,3.87588,2580.1,2579.4,3.87684]
["bitfinex","ETHUSD",1723813381440,4.00416781,2580.0,2579.3,3.115824]
["bitfinex","ETHUSD",1723813381641,0.12810781,2579.9,2579.3,6.992824]
["bitfinex","ETHUSD",1723813381879,3.87588,2580.1,2579.5,3.87669]
["bitfinex","ETHUSD",1723813382086,0.12809442,2580.0,2579.5,3.87669]
["bitfinex","ETHUSD",1723813382298,3.87588,2580.1,2579.5,3.87669]
["bitfinex","ETHUSD",1723813382474,0.12809492,2580.0,2579.5,3.87669]
["bitfinex","ETHUSD",1723813382784,3.87622,2579.9,2579.3,2.4801]
["bitfinex","ETHUSD",1723813382980,3.87622,2579.9,2579.6,0.55]
["bitfinex","ETHUSD",1723813383148,3.87559,2580.3,2579.4,0.55]
["bitfinex","ETHUSD",1723813383349,0.12809576,2580.2,2579.5,3.87658]
["bitfinex","ETHUSD",1723813383573,0.12809576,2580.2,2579.6,3.55]
["bitfinex","ETHUSD",1723813383574,0.12809576,2580.1,2579.6,3.55]
["bitfinex","ETHUSD",1723813383773,0.12809244,2580.0,2579.6,7.42656]
["bitfinex","ETHUSD",1723813383991,0.40036858,2580.2,2579.6,7.42656]
["bitfinex","ETHUSD",1723813384197,0.12808514,2580.1,2579.6,7.42656]
["bitfinex","ETHUSD",1723813384484,0.40036858,2580.2,2579.6,7.42656]
["bitfinex","ETHUSD",1723813384652,0.12808507,2580.1,2579.6,3.55]
["bitfinex","ETHUSD",1723813384864,3.87576,2580.2,2579.6,3.55]
["bitfinex","ETHUSD",1723813385059,3.87559,2580.3,2579.6,3.55]
["bitfinex","ETHUSD",1723813385060,0.12809206,2580.1,2579.6,3.55]
["bitfinex","ETHUSD",1723813385302,3.87559,2580.3,2579.6,3.55]
["bitfinex","ETHUSD",1723813385479,0.12808723,2580.2,2579.7,3.87629]
["bitfinex","ETHUSD",1723813385791,3.65443131,2580.7,2580.0,3.87596]
["bitfinex","ETHUSD",1723813385990,3.87466,2580.9,2580.6,0.12]
["bitfinex","ETHUSD",1723813386289,7.52879131,2581.1,2580.6,0.12]
["bitfinex","ETHUSD",1723813386290,0.12806103,2580.8,2580.7,0.55]
["bitfinex","ETHUSD",1723813386851,0.387413,2581.2,2580.7,0.55]
["bitfinex","ETHUSD",1723813387078,3.8738,2581.5,2580.7,3.55]
["bitfinex","ETHUSD",1723813387079,0.12803973,2581.1,2580.7,3.55]
["bitfinex","ETHUSD",1723813387284,0.12803973,2581.0,2580.7,0.55]
["bitfinex","ETHUSD",1723813387468,3.8738,2581.5,2580.8,7.74928]
["bitfinex","ETHUSD",1723813387673,0.12803009,2581.4,2580.9,4.42461]
["bitfinex","ETHUSD",1723813387867,0.12803009,2581.3,2580.9,4.42461]
["bitfinex","ETHUSD",1723813388099,3.87344,2581.7,2581.1,3.8743]
["bitfinex","ETHUSD",1723813388267,0.12801711,2581.6,2581.2,3.55]
["bitfinex","ETHUSD",1723813388467,0.12801711,2581.5,2581.2,9.71466]
["bitfinex","ETHUSD",1723813388689,4.62588613,2581.9,2581.2,9.71466]
["bitfinex","ETHUSD",1723813388890,0.12800836,2581.8,2581.3,0.07747545]
["bitfinex","ETHUSD",1723813389200,0.12800836,2581.7,2581.4,0.55]
["bitfinex","ETHUSD",1723813389503,3.87313,2581.9,2581.2,11.073462]
["bitfinex","ETHUSD",1723813389684,3.87353,2581.7,2581.2,3.55]
["bitfinex","ETHUSD",1723813389889,3.87383,2581.5,2581.2,0.55]
["bitfinex","ETHUSD",1723813390085,0.12801169,2581.4,2581.2,0.55]
["bitfinex","ETHUSD",1723813390287,3.87383,2581.5,2581.0,0.55]
["bitfinex","ETHUSD",1723813390483,0.12802108,2581.4,2581.2,3.87414]
["bitfinex","ETHUSD",1723813390684,3.87318,2581.9,2581.3,0.55]
["bitfinex","ETHUSD",1723813390886,0.12801803,2581.8,2581.3,4.424]
["bitfinex","ETHUSD",1723813391058,0.12801803,2581.7,2581.3,0.55]
["bitfinex","ETHUSD",1723813391257,5.01090865,2581.9,2581.3,0.55]
["bitfinex","ETHUSD",1723813391457,0.12801005,2581.8,2581.3,0.55]
["bitfinex","ETHUSD",1723813391681,3.87287,2582.1,2581.3,0.55]
["bitfinex","ETHUSD",1723813391861,0.12800854,2582.0,2581.4,2.2836]
["bitfinex","ETHUSD",1723813392063,3.87269,2582.2,2581.5,4.42358]
["bitfinex","ETHUSD",1723813392265,3.65871918,2582.7,2581.7,3.87329]
["bitfinex","ETHUSD",1723813392266,0.12799238,2582.1,2581.7,3.87329]
["bitfinex","ETHUSD",1723813392573,3.87238,2582.4,2581.8,3.55]
["bitfinex","ETHUSD",1723813392772,3.87276,2582.2,2581.8,3.67]
["bitfinex","ETHUSD",1723813392989,0.12798525,2582.1,2581.8,0.67]
["bitfinex","ETHUSD",1723813393163,3.87242,2582.4,2581.8,4.54324]
["bitfinex","ETHUSD",1723813393363,3.87182,2582.8,2582.0,2.4909]
["bitfinex","ETHUSD",1723813393704,7.53024918,2583.0,2582.0,2.4909]
["bitfinex","ETHUSD",1723813393705,0.12797351,2582.7,2582.1,0.55]
["bitfinex","ETHUSD",1723813393887,4.62473492,2582.9,2582.2,3.87256]
["bitfinex","ETHUSD",1723813394201,3.87152,2583.0,2582.3,3.55]
["bitfinex","ETHUSD",1723813394410,3.87142,2583.1,2582.4,3.87235]
["bitfinex","ETHUSD",1723813394606,3.87142,2583.1,2582.3,3.67]
["bitfinex","ETHUSD",1723813394607,3.87182,2582.8,2582.5,3.55]
["bitfinex","ETHUSD",1723813394763,3.87182,2582.8,2582.3,0.67]
["bitfinex","ETHUSD",1723813395122,3.87158,2583.0,2582.3,1.424279]
["bitfinex","ETHUSD",1723813395402,3.87203,2582.7,2582.3,0.67]
["bitfinex","ETHUSD",1723813395607,0.387203,2582.6,2582.3,0.67]
["bitfinex","ETHUSD",1723813395899,3.87203,2582.7,2582.3,0.67]
["bitfinex","ETHUSD",1723813397993,3.87166,2582.9,2582.3,0.67]
["bitfinex","ETHUSD",1723813398204,7.74281,2583.1,2582.3,4.54241]
["bitfinex","ETHUSD",1723813398392,3.87135,2583.1,2582.4,6.87232]
["bitfinex","ETHUSD",1723813398655,3.87106,2583.3,2582.6,2.3581]
["bitfinex","ETHUSD",1723813398814,3.87106,2583.3,2582.6,5.3581]
["bitfinex","ETHUSD",1723813399103,3.87133,2583.1,2582.7,0.55]
["bitfinex","ETHUSD",1723813399309,3.87133,2583.1,2582.7,3.55]
["bitfinex","ETHUSD",1723813400063,3.87133,2583.1,2582.7,0.55]
["bitfinex","ETHUSD",1723813400263,3.87106,2583.3,2582.6,0.55]
["bitfinex","ETHUSD",1723813400472,3.87132,2583.1,2582.6,1.237234]
["bitfinex","ETHUSD",1723813400708,3.87147,2583.0,2582.6,0.55]
["bitfinex","ETHUSD",1723813401006,2.4257,2583.5,2582.6,0.55]
["bitfinex","ETHUSD",1723813401007,3.87191,2582.7,2582.6,0.55]
["bitfinex","ETHUSD",1723813401190,3.87191,2582.7,2582.5,0.55]
["bitfinex","ETHUSD",1723813401511,3.87191,2582.7,2582.3,3.12]
["bitfinex","ETHUSD",1723813401512,3.87171,2582.9,2582.4,0.55]
["bitfinex","ETHUSD",1723813402402,7.74278,2583.1,2582.4,0.55]
["bitfinex","ETHUSD",1723813402615,3.87134,2583.1,2582.4,0.55]
["bitfinex","ETHUSD",1723813403112,3.87163,2582.9,2582.4,0.55]
["bitfinex","ETHUSD",1723813403620,3.87182,2582.8,2582.4,0.55]
["bitfinex","ETHUSD",1723813403762,3.87163,2582.9,2582.4,0.55]
["bitfinex","ETHUSD",1723813403968,3.87163,2582.9,2582.4,1.28416]
["bitfinex","ETHUSD",1723813404166,3.87139,2583.1,2582.4,5.15649]
["bitfinex","ETHUSD",1723813404412,3.87139,2583.1,2582.5,3.0]
["bitfinex","ETHUSD",1723813404590,3.87147,2583.0,2582.6,0.55]
["bitfinex","ETHUSD",1723813404790,3.87139,2583.1,2582.6,0.55]
["bitfinex","ETHUSD",1723813405000,3.87139,2583.1,2582.4,7.60651]
["bitfinex","ETHUSD",1723813405001,3.87139,2583.1,2582.5,0.55]
["bitfinex","ETHUSD",1723813405182,3.87139,2583.1,2582.5,1.310651]
["bitfinex","ETHUSD",1723813405369,3.87139,2583.1,2582.5,4.310651]
["bitfinex","ETHUSD",1723813405711,3.87147,2583.0,2582.5,3.55]
["bitfinex","ETHUSD",1723813405872,3.87139,2583.1,2582.5,3.55]
["bitfinex","ETHUSD",1723813408115,3.87139,2583.1,2582.5,7.4222]
["bitfinex","ETHUSD",1723813408474,3.87139,2583.1,2582.5,3.55]
["bitfinex","ETHUSD",1723813408676,3.87139,2583.1,2582.6,0.81564]
["bitfinex","ETHUSD",1723813408904,3.87139,2583.1,2582.7,0.55]
["bitfinex","ETHUSD",1723813410735,4.2749729,2584.1,2582.5,3.0]
["bitfinex","ETHUSD",1723813410736,3.87204,2582.7,2582.5,3.0]
["bitfinex","ETHUSD",1723813410947,3.87078,2583.5,2582.4,0.12]
["bitfinex","ETHUSD",1723813410948,3.87221,2582.5,2582.4,0.12]
["bitfinex","ETHUSD",1723813411083,7.74442,2582.5,2582.4,0.12]
["bitfinex","ETHUSD",1723813411278,13.92943,2582.5,2582.4,0.12]
["bitfinex","ETHUSD",1723813412229,17.92963456,2582.5,2582.4,0.12]
["bitfinex","ETHUSD",1723813412520,3.87348,2581.7,2581.0,6.23085]
["bitfinex","ETHUSD",1723813412724,3.87319,2581.9,2581.2,3.87416]
["bitfinex","ETHUSD",1723813413424,3.87319,2581.9,2581.3,3.87401]
["bitfinex","ETHUSD",1723813413578,3.87319,2581.9,2581.1,0.623085]
["bitfinex","ETHUSD",1723813413784,3.87284,2582.1,2581.5,3.87362]
["bitfinex","ETHUSD",1723813413985,3.87284,2582.1,2581.6,0.55]
["bitfinex","ETHUSD",1723813414181,3.87328,2581.8,2581.6,0.55]
["bitfinex","ETHUSD",1723813415029,2.3128,2582.5,2581.6,0.55]
["bitfinex","ETHUSD",1723813415030,3.87275,2582.2,2581.6,0.55]
["bitfinex","ETHUSD",1723813415237,4.0008198,2582.1,2581.6,2.4398]
["bitfinex","ETHUSD",1723813415538,3.87275,2582.2,2581.7,0.55]
["bitfinex","ETHUSD",1723813415834,3.87244,2582.4,2581.7,7.42341]
["bitfinex","ETHUSD",1723813416127,3.87212,2582.6,2581.9,3.87301]
["bitfinex","ETHUSD",1723813416312,0.12797885,2582.5,2582.0,3.55]
["bitfinex","ETHUSD",1723813416519,0.12797885,2582.4,2582.0,3.55]
["bitfinex","ETHUSD",1723813416688,3.66631016,2582.8,2582.0,0.55]
["bitfinex","ETHUSD",1723813416689,0.12797885,2582.3,2582.0,0.55]
["bitfinex","ETHUSD",1723813416890,3.87247,2582.4,2581.9,0.55]
["bitfinex","ETHUSD",1723813417085,0.12797864,2582.3,2581.9,0.55]
["bitfinex","ETHUSD",1723813417336,3.87209,2582.6,2581.9,0.55]
["bitfinex","ETHUSD",1723813417337,0.12797961,2582.2,2581.9,0.55]
["bitfinex","ETHUSD",1723813417536,3.87209,2582.6,2581.9,4.77796]
["bitfinex","ETHUSD",1723813417738,0.12797259,2582.5,2582.0,6.87296]
["bitfinex","ETHUSD",1723813418040,3.87191,2582.7,2582.1,6.85541]
["bitfinex","ETHUSD",1723813418202,0.12796696,2582.6,2582.2,3.0]
["bitfinex","ETHUSD",1723813418551,0.12796696,2582.5,2582.3,0.55]
["bitfinex","ETHUSD",1723813418775,0.12796696,2582.4,2582.3,0.55]
["bitfinex","ETHUSD",1723813419040,0.12796696,2582.4,2581.8,3.0]
["bitfinex","ETHUSD",1723813419041,3.87278,2582.2,2581.8,3.0]
["bitfinex","ETHUSD",1723813419224,0.12798471,2582.1,2581.8,3.87313]
["bitfinex","ETHUSD",1723813419540,3.87214,2582.6,2581.9,6.87311]
["bitfinex","ETHUSD",1723813419704,0.12797495,2582.5,2582.0,4.613154]
["bitfinex","ETHUSD",1723813419906,0.12797495,2582.4,2582.1,3.0]
["bitfinex","ETHUSD",1723813420099,0.12797495,2582.3,2582.1,3.0]
["bitfinex","ETHUSD",1723813420334,7.53860123,2582.8,2582.1,6.87278]
["bitfinex","ETHUSD",1723813420335,3.87183,2582.8,2582.1,6.87278]
["bitfinex","ETHUSD",1723813420647,3.87183,2582.8,2582.2,0.55]
["bitfinex","ETHUSD",1723813420648,0.12795921,2582.7,2582.2,0.55]
["bitfinex","ETHUSD",1723813420942,0.12795921,2582.6,2582.3,2.4751]
["bitfinex","ETHUSD",1723813421243,0.12795921,2582.5,2582.4,0.55]
["bitfinex","ETHUSD",1723813421642,0.12795921,2582.5,2582.4,4.20751]
["bitfinex","ETHUSD",1723813422179,3.87177,2582.8,2582.4,4.20751]
["bitfinex","ETHUSD",1723813422334,3.87153,2583.0,2582.4,4.20751]
["bitfinex","ETHUSD",1723813422530,3.87153,2583.0,2582.4,8.07985]
["bitfinex","ETHUSD",1723813422983,3.87123,2583.2,2582.5,3.87221]
["bitfinex","ETHUSD",1723813423283,0.12794163,2583.1,2582.6,7.42203]
["bitfinex","ETHUSD",1723813423478,0.12794163,2583.0,2582.6,4.42203]
["bitfinex","ETHUSD",1723813423633,0.12794163,2582.9,2582.7,3.0]
["bitfinex","ETHUSD",1723813423972,3.87123,2583.2,2582.8,0.55]
["bitfinex","ETHUSD",1723813424176,0.12794137,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1723813424345,3.66545392,2583.8,2583.2,3.87106]
["bitfinex","ETHUSD",1723813424550,0.12792037,2583.7,2583.3,4.292106]
["bitfinex","ETHUSD",1723813424865,0.1271126,2584.0,2583.6,3.87056]
["bitfinex","ETHUSD",1723813425168,0.12789365,2583.9,2583.6,3.87056]
["bitfinex","ETHUSD",1723813425383,0.12789365,2583.8,2583.7,0.55]
["bitfinex","ETHUSD",1723813425727,0.12789365,2583.8,2583.5,3.0]
["bitfinex","ETHUSD",1723813425728,0.12789365,2583.8,2583.6,0.55]
["bitfinex","ETHUSD",1723813425936,0.1271126,2584.0,2583.5,4.42061]
["bitfinex","ETHUSD",1723813426240,0.1271126,2584.0,2583.5,4.862671]
["bitfinex","ETHUSD",1723813426443,0.1271126,2584.0,2583.7,2.3061]
["bitfinex","ETHUSD",1723813426639,0.1271126,2584.0,2583.9,7.74022]
["bitfinex","ETHUSD",1723813426841,0.1271126,2584.0,2583.9,4.42011]
["bitfinex","ETHUSD",1723813427068,0.1271126,2584.0,2583.9,7.42011]
["bitfinex","ETHUSD",1723813427272,0.1271126,2584.0,2583.9,16.519986]
["bitfinex","ETHUSD",1723813427478,0.1271126,2584.0,2583.9,13.75872]
["bitfinex","ETHUSD",1723813429692,0.1499,2584.4,2584.3,10.16072]
["bitfinex","ETHUSD",1723813429899,0.1499,2584.4,2584.3,12.24821]
["bitfinex","ETHUSD",1723813430064,0.1499,2584.4,2584.3,11.066031]
["bitfinex","ETHUSD",1723813430252,0.1499,2584.4,2584.3,14.935541]
["bitfinex","ETHUSD",1723813431192,0.1499,2584.4,2584.3,11.066031]
["bitfinex","ETHUSD",1723813431406,0.1499,2584.4,2584.3,6.646521]
["bitfinex","ETHUSD",1723813431555,0.1499,2584.4,2584.3,3.0]
["bitfinex","ETHUSD",1723813431894,0.1499,2584.4,2584.1,3.86971]
["bitfinex","ETHUSD",1723813432189,0.1499,2584.4,2584.2,3.0]
["bitfinex","ETHUSD",1723813432409,0.1499,2584.4,2584.3,3.022271]
["bitfinex","ETHUSD",1723813432612,0.1499,2584.4,2584.3,5.3353]
["bitfinex","ETHUSD",1723813432765,0.1499,2584.4,2584.3,5.8853]
["bitfinex","ETHUSD",1723813433193,3.86866,2584.9,2584.3,5.8853]
["bitfinex","ETHUSD",1723813433515,3.86866,2584.9,2584.4,3.55]
["bitfinex","ETHUSD",1723813433825,3.86837,2585.1,2584.4,3.55]
["bitfinex","ETHUSD",1723813433826,3.8685,2585.0,2584.4,7.41934]
["bitfinex","ETHUSD",1723813433971,3.8685,2585.0,2584.4,3.55]
["bitfinex","ETHUSD",1723813434367,0.386837,2585.1,2584.4,7.41926]
["bitfinex","ETHUSD",1723813434608,3.86791,2585.4,2584.4,4.912409]
["bitfinex","ETHUSD",1723813434822,3.86791,2585.4,2584.7,3.86881]
["bitfinex","ETHUSD",1723813434972,3.86763,2585.6,2584.9,3.86858]
["bitfinex","ETHUSD",1723813435185,3.86763,2585.6,2584.8,6.86862]
["bitfinex","ETHUSD",1723813435498,3.86728,2585.8,2585.0,3.86837]
["bitfinex","ETHUSD",1723813435682,3.86757,2585.6,2585.0,3.86837]
["bitfinex","ETHUSD",1723813435883,2.308,2586.3,2585.2,3.86803]
["bitfinex","ETHUSD",1723813435884,3.86724,2585.9,2585.2,3.86803]
["bitfinex","ETHUSD",1723813436085,3.86729,2585.8,2585.3,3.55]
["bitfinex","ETHUSD",1723813436286,4.253744,2586.0,2585.3,3.55]
["bitfinex","ETHUSD",1723813436522,3.86715,2585.9,2585.3,3.55]
["bitfinex","ETHUSD",1723813436693,2.308,2586.3,2585.4,3.86775]
["bitfinex","ETHUSD",1723813436694,3.86669,2586.2,2585.4,3.86775]
["bitfinex","ETHUSD",1723813436892,3.86709,2586.0,2585.5,0.55]
["bitfinex","ETHUSD",1723813437125,0.2308,2586.2,2585.3,3.0]
["bitfinex","ETHUSD",1723813437327,3.8683,2585.2,2584.6,2.4924]
["bitfinex","ETHUSD",1723813437483,3.8683,2585.2,2584.6,5.4924]
["bitfinex","ETHUSD",1723813437680,3.86848,2585.0,2584.7,3.0]
["bitfinex","ETHUSD",1723813437880,3.86848,2585.0,2584.4,3.86933]
["bitfinex","ETHUSD",1723813438116,3.8679,2585.4,2584.5,0.636173]
["bitfinex","ETHUSD",1723813438342,3.8679,2585.4,2583.9,3.87004]
["bitfinex","ETHUSD",1723813438343,2.2504,2586.0,2585.0,6.27975]
["bitfinex","ETHUSD",1723813438627,3.86747,2585.7,2585.1,0.627975]
["bitfinex","ETHUSD",1723813438789,3.86747,2585.7,2585.0,6.27975]
["bitfinex","ETHUSD",1723813439185,3.86753,2585.7,2585.1,3.0]
["bitfinex","ETHUSD",1723813439392,3.86769,2585.6,2585.2,0.55]
["bitfinex","ETHUSD",1723813439731,3.86769,2585.6,2585.1,3.0]
["bitfinex","ETHUSD",1723813439732,3.86798,2585.4,2585.1,3.0]
["bitfinex","ETHUSD",1723813440092,3.86798,2585.4,2585.0,2.4114]
["bitfinex","ETHUSD",1723813440436,3.86836,2585.1,2584.4,0.78994]
["bitfinex","ETHUSD",1723813440600,3.86836,2585.1,2584.3,2.4927]
["bitfinex","ETHUSD",1723813440601,3.86895,2584.7,2584.3,2.4927]
["bitfinex","ETHUSD",1723813440803,3.86895,2584.7,2583.9,2.4927]
["bitfinex","ETHUSD",1723813440989,3.86907,2584.6,2584.0,3.86996]
["bitfinex","ETHUSD",1723813441196,3.86907,2584.6,2583.9,2.4927]
["bitfinex","ETHUSD",1723813441197,3.86865,2584.9,2584.3,3.86941]
["bitfinex","ETHUSD",1723813441539,3.86837,2585.1,2583.8,5.407]
["bitfinex","ETHUSD",1723813441540,3.86842,2585.1,2584.5,2.3426]
["bitfinex","ETHUSD",1723813441835,3.86807,2585.3,2584.5,2.3426]
["bitfinex","ETHUSD",1723813441986,3.86843,2585.1,2584.5,6.21181]
["bitfinex","ETHUSD",1723813442186,3.86807,2585.3,2584.6,4.41896]
["bitfinex","ETHUSD",1723813442418,3.86807,2585.3,2584.7,3.0]
["bitfinex","ETHUSD",1723813442613,3.86803,2585.3,2584.7,3.0]
["bitfinex","ETHUSD",1723813442833,3.2308,2586.2,2585.1,5.407]
["bitfinex","ETHUSD",1723813442834,2.3962,2586.1,2585.1,5.407]
["bitfinex","ETHUSD",1723813443032,2.3962,2586.1,2585.2,7.41805]
["bitfinex","ETHUSD",1723813443247,3.86658,2586.3,2585.2,3.55]
["bitfinex","ETHUSD",1723813443405,3.86688,2586.1,2585.6,2.4027]
["bitfinex","ETHUSD",1723813443587,2.3962,2586.5,2585.6,2.4027]
["bitfinex","ETHUSD",1723813443791,2.3962,2586.5,2585.6,2.48004448]
["bitfinex","ETHUSD",1723813443792,6.26244,2586.5,2585.6,2.48004448]
["bitfinex","ETHUSD",1723813443998,3.86667,2586.2,2585.6,3.33747545]
["bitfinex","ETHUSD",1723813444242,3.86688,2586.1,2585.6,2.4027]
["bitfinex","ETHUSD",1723813444403,2.3585,2586.3,2585.4,3.0]
["bitfinex","ETHUSD",1723813444602,2.3585,2586.3,2585.2,2.9172]
["bitfinex","ETHUSD",1723813444603,3.86752,2585.7,2585.3,3.0]
["bitfinex","ETHUSD",1723813444928,3.86717,2585.9,2585.3,3.0]
["bitfinex","ETHUSD",1723813445127,0.1271126,2586.6,2585.3,3.0]
["bitfinex","ETHUSD",1723813445128,3.86634,2586.5,2585.6,3.86756]
["bitfinex","ETHUSD",1723813445294,3.86634,2586.5,2585.3,3.0]
["bitfinex","ETHUSD",1723813445295,3.9932126,2586.6,2585.9,2.3672]
["bitfinex","ETHUSD",1723813445602,3.86652,2586.3,2585.7,3.55]
["bitfinex","ETHUSD",1723813445947,0.1271126,2586.6,2586.2,3.86666]
["bitfinex","ETHUSD",1723813446096,0.1271126,2586.6,2585.9,7.9027]
["bitfinex","ETHUSD",1723813446097,0.1271126,2586.6,2586.3,3.386666]
["bitfinex","ETHUSD",1723813446292,0.1271126,2586.6,2586.1,6.86681]
["bitfinex","ETHUSD",1723813446542,0.1271126,2586.6,2586.3,3.8664]
["bitfinex","ETHUSD",1723813446695,0.1271126,2586.6,2586.4,3.0]
["bitfinex","ETHUSD",1723813447209,0.1271126,2586.6,2586.2,3.0]
["bitfinex","ETHUSD",1723813447413,0.1271126,2586.6,2585.9,6.3628]
["bitfinex","ETHUSD",1723813447414,0.1271126,2586.6,2586.1,3.86681]
["bitfinex","ETHUSD",1723813447655,0.1271126,2586.6,2586.2,3.55]
["bitfinex","ETHUSD",1723813447875,3.86688,2586.1,2585.5,7.682]
["bitfinex","ETHUSD",1723813448078,3.86726,2585.9,2585.2,3.86803]
["bitfinex","ETHUSD",1723813448353,3.86726,2585.9,2585.1,7.682]
["bitfinex","ETHUSD",1723813448354,3.86693,2586.1,2585.4,3.86787]
["bitfinex","ETHUSD",1723813448557,3.86658,2586.3,2585.5,0.386787]
["bitfinex","ETHUSD",1723813448769,3.86722,2585.9,2585.1,2.275]
["bitfinex","ETHUSD",1723813448913,3.86685,2586.1,2585.1,2.275]
["bitfinex","ETHUSD",1723813448914,3.86685,2586.1,2585.2,3.86816]
["bitfinex","ETHUSD",1723813449119,3.86657,2586.3,2585.4,3.86774]
["bitfinex","ETHUSD",1723813449313,3.86657,2586.3,2585.2,0.7682]
["bitfinex","ETHUSD",1723813449314,3.86639,2586.4,2585.7,3.86732]
["bitfinex","ETHUSD",1723813449575,3.86639,2586.4,2585.2,0.7682]
["bitfinex","ETHUSD",1723813449576,0.52641686,2586.6,2585.8,3.86727]
["bitfinex","ETHUSD",1723813449861,0.1271126,2586.6,2586.0,3.86694]
["bitfinex","ETHUSD",1723813450029,0.1271126,2586.6,2586.1,3.0]
["bitfinex","ETHUSD",1723813450216,0.1271126,2586.6,2586.1,6.8668]
["bitfinex","ETHUSD",1723813450416,0.1271126,2586.6,2586.2,0.55]
["bitfinex","ETHUSD",1723813450848,0.1271126,2586.6,2586.1,7.41671]
["bitfinex","ETHUSD",1723813451042,0.1271126,2586.6,2586.4,3.86627]
["bitfinex","ETHUSD",1723813451247,0.1271126,2586.6,2586.5,3.0]
["bitfinex","ETHUSD",1723813451632,0.1271126,2586.6,2586.1,3.0]
["bitfinex","ETHUSD",1723813451831,0.1271126,2586.6,2586.1,5.4043657]
["bitfinex","ETHUSD",1723813452071,0.1271126,2586.6,2586.1,3.0]
["bitfinex","ETHUSD",1723813452365,3.86654,2586.3,2585.9,3.0]
["bitfinex","ETHUSD",1723813452570,3.86685,2586.1,2585.4,36.51484]
["bitfinex","ETHUSD",1723813452871,3.86678,2586.2,2585.3,2.57792]
["bitfinex","ETHUSD",1723813452872,3.86671,2586.2,2585.3,2.57792]
["bitfinex","ETHUSD",1723813453162,3.86671,2586.2,2585.6,3.86757]
["bitfinex","ETHUSD",1723813453462,3.86671,2586.2,2585.4,4.125512]
["bitfinex","ETHUSD",1723813453463,6.3681326,2586.6,2585.9,7.73402]
["bitfinex","ETHUSD",1723813453623,2.5020126,2586.6,2586.0,3.86685]
["bitfinex","ETHUSD",1723813454068,6.3680926,2586.6,2586.1,3.0]
["bitfinex","ETHUSD",1723813454380,3.86655,2586.3,2585.9,3.0]
["bitfinex","ETHUSD",1723813454552,3.86655,2586.3,2585.5,11.31766]
["bitfinex","ETHUSD",1723813454553,3.86629,2586.5,2585.6,3.0]
["bitfinex","ETHUSD",1723813454858,2.75221386,2586.6,2585.6,3.0]
["bitfinex","ETHUSD",1723813455076,3.86695,2586.1,2585.6,3.0]
["bitfinex","ETHUSD",1723813455229,4.253645,2586.1,2585.5,7.45]
["bitfinex","ETHUSD",1723813455427,4.253645,2586.1,2585.4,3.86785]
["bitfinex","ETHUSD",1723813455625,3.86695,2586.1,2585.4,3.86785]
["bitfinex","ETHUSD",1723813455936,3.86695,2586.1,2585.3,6.14156]
["bitfinex","ETHUSD",1723813456146,3.86695,2586.1,2585.1,3.86827]
["bitfinex","ETHUSD",1723813456147,3.86728,2585.8,2585.1,3.86819]
["bitfinex","ETHUSD",1723813456450,3.86728,2585.8,2585.1,7.67764125]
["bitfinex","ETHUSD",1723813456451,0.1278002,2585.7,2585.1,7.67764125]
["bitfinex","ETHUSD",1723813456651,0.1278002,2585.7,2585.0,27.24]
["bitfinex","ETHUSD",1723813456652,3.86758,2585.6,2585.0,31.10842]
["bitfinex","ETHUSD",1723813456975,3.86787,2585.4,2585.0,27.24]
["bitfinex","ETHUSD",1723813457176,3.86817,2585.2,2584.5,6.15618]
["bitfinex","ETHUSD",1723813457475,3.67337202,2585.8,2585.0,3.86834]
["bitfinex","ETHUSD",1723813457657,0.12782261,2585.7,2585.3,3.868]
["bitfinex","ETHUSD",1723813457834,6.34529,2586.0,2584.9,3.8686]
["bitfinex","ETHUSD",1723813457835,3.99541261,2585.6,2584.9,3.8686]
["bitfinex","ETHUSD",1723813458037,0.12782261,2585.5,2585.1,3.86831]
["bitfinex","ETHUSD",1723813458374,3.86758,2585.6,2585.1,0.773688]
["bitfinex","ETHUSD",1723813458542,3.86758,2585.6,2584.7,4.64603695]
["bitfinex","ETHUSD",1723813458543,3.86789,2585.4,2585.0,3.0]
["bitfinex","ETHUSD",1723813458722,0.12782911,2585.3,2584.8,3.0]
["bitfinex","ETHUSD",1723813459078,3.86789,2585.4,2584.5,6.15628]
["bitfinex","ETHUSD",1723813459079,3.99613511,2585.2,2584.6,3.86903]
["bitfinex","ETHUSD",1723813459237,3.8679,2585.4,2584.7,4.871441]
["bitfinex","ETHUSD",1723813459443,0.12783798,2585.3,2584.9,3.86851]
["bitfinex","ETHUSD",1723813459762,3.86773,2585.5,2584.7,4.871341]
["bitfinex","ETHUSD",1723813459961,3.99574692,2585.4,2584.7,4.871341]
["bitfinex","ETHUSD",1723813460172,0.12783692,2585.3,2584.7,3.86881]
["bitfinex","ETHUSD",1723813460471,3.86762,2585.6,2584.9,3.86861]
["bitfinex","ETHUSD",1723813460670,3.86788,2585.4,2585.0,3.0]
["bitfinex","ETHUSD",1723813460830,0.12783581,2585.3,2584.8,3.55]
["bitfinex","ETHUSD",1723813461032,4.254382,2585.6,2584.8,7.41875]
["bitfinex","ETHUSD",1723813461230,3.99556248,2585.5,2584.9,1.128753]
["bitfinex","ETHUSD",1723813461428,4.07787191,2586.5,2585.5,3.86759]
["bitfinex","ETHUSD",1723813461672,3.86704,2586.0,2585.6,3.0]
["bitfinex","ETHUSD",1723813461967,0.12779815,2585.9,2585.4,6.86777]
["bitfinex","ETHUSD",1723813462174,0.12780543,2585.8,2585.4,3.0]
["bitfinex","ETHUSD",1723813462330,3.86669,2586.2,2585.5,8.28523]
["bitfinex","ETHUSD",1723813462531,0.12779868,2586.1,2585.7,3.86731]
["bitfinex","ETHUSD",1723813462778,3.86668,2586.2,2585.8,3.0]
["bitfinex","ETHUSD",1723813462938,3.99474575,2586.1,2585.6,3.0]
["bitfinex","ETHUSD",1723813463133,0.12779575,2586.0,2585.6,6.86756]
["bitfinex","ETHUSD",1723813463471,0.12779335,2585.9,2585.7,3.86729]
["bitfinex","ETHUSD",1723813463775,3.80221906,2586.6,2585.8,3.07734081]
["bitfinex","ETHUSD",1723813463976,3.80221906,2586.6,2586.0,3.86687]
["bitfinex","ETHUSD",1723813463977,0.12777392,2586.5,2586.0,3.86687]
["bitfinex","ETHUSD",1723813464160,0.1271126,2586.6,2585.9,7.41371408]
["bitfinex","ETHUSD",1723813464161,0.12777392,2586.4,2585.9,7.41371408]
["bitfinex","ETHUSD",1723813464367,3.9932026,2586.6,2585.9,7.41371408]
["bitfinex","ETHUSD",1723813464368,0.12777392,2586.3,2586.0,0.55]
["bitfinex","ETHUSD",1723813464679,3.86625,2586.5,2585.2,6.25704]
["bitfinex","ETHUSD",1723813464680,0.12777629,2586.2,2585.2,6.25704]
["bitfinex","ETHUSD",1723813464829,3.86713,2585.9,2585.3,7.41799]
["bitfinex","ETHUSD",1723813465038,3.86752,2585.7,2585.0,3.8684]
["bitfinex","ETHUSD",1723813465235,0.12781317,2585.6,2585.0,3.8684]
["bitfinex","ETHUSD",1723813465445,0.12781317,2585.5,2585.0,1.008382]
["bitfinex","ETHUSD",1723813465651,0.12781317,2585.5,2584.8,3.86872]
["bitfinex","ETHUSD",1723813465652,0.12781317,2585.4,2584.8,3.86872]
["bitfinex","ETHUSD",1723813465880,0.12781317,2585.4,2584.8,3.86865]
["bitfinex","ETHUSD",1723813466048,0.12781317,2585.4,2584.6,7.7537]
["bitfinex","ETHUSD",1723813466049,0.12781317,2585.4,2585.0,3.86846]
["bitfinex","ETHUSD",1723813466252,7.73503,2585.7,2585.1,3.86822]
["bitfinex","ETHUSD",1723813466499,7.73503,2585.7,2584.8,3.8687]
["bitfinex","ETHUSD",1723813466500,3.99553697,2585.6,2585.0,3.86845]
["bitfinex","ETHUSD",1723813466703,0.12781697,2585.5,2585.0,3.86845]
["bitfinex","ETHUSD",1723813467033,3.86804,2585.3,2584.6,2.3467]
["bitfinex","ETHUSD",1723813467202,3.86862,2584.9,2584.2,6.26377]
["bitfinex","ETHUSD",1723813467402,3.86862,2584.9,2584.2,2.3942]
["bitfinex","ETHUSD",1723813467733,0.12785596,2584.8,2584.2,3.86965]
["bitfinex","ETHUSD",1723813467912,3.99687596,2584.7,2584.1,3.8698]
["bitfinex","ETHUSD",1723813468134,3.86862,2584.9,2584.2,3.86964]
["bitfinex","ETHUSD",1723813468286,0.1278598,2584.8,2584.4,3.86936]
["bitfinex","ETHUSD",1723813468490,7.73624,2585.3,2584.6,3.86906]
["bitfinex","ETHUSD",1723813468714,0.12785064,2585.2,2584.5,3.86919]
["bitfinex","ETHUSD",1723813468900,3.86863,2584.9,2584.3,7.73887]
["bitfinex","ETHUSD",1723813469112,3.86863,2584.9,2584.3,3.8695]
["bitfinex","ETHUSD",1723813469313,3.86808,2585.3,2584.6,3.86901]
["bitfinex","ETHUSD",1723813469496,3.99614933,2585.2,2584.6,3.86901]
["bitfinex","ETHUSD",1723813469703,3.99624933,2585.1,2584.4,6.86932]
["bitfinex","ETHUSD",1723813469901,0.12784933,2585.0,2584.5,3.0]
["bitfinex","ETHUSD",1723813470114,0.12784933,2584.9,2584.5,3.0]
["bitfinex","ETHUSD",1723813470336,0.12785019,2584.9,2584.5,3.86921]
["bitfinex","ETHUSD",1723813470531,3.86834,2585.1,2584.6,3.0]
["bitfinex","ETHUSD",1723813470730,0.12784958,2585.0,2584.5,3.0]
["bitfinex","ETHUSD",1723813470935,0.12784958,2584.9,2584.5,3.0]
["bitfinex","ETHUSD",1723813471133,3.86848,2585.0,2584.5,3.0]
["bitfinex","ETHUSD",1723813471333,3.99646979,2584.9,2584.5,3.0]
["bitfinex","ETHUSD",1723813471533,3.86899,2584.7,2583.8,3.8702]
["bitfinex","ETHUSD",1723813471735,3.86948,2584.4,2583.8,3.8702]
["bitfinex","ETHUSD",1723813471935,3.86948,2584.4,2583.4,7.74156]
["bitfinex","ETHUSD",1723813471936,3.86998,2584.0,2583.4,7.74156]
["bitfinex","ETHUSD",1723813472120,2.83943385,2584.4,2583.3,2.4971]
["bitfinex","ETHUSD",1723813472121,3.86944,2584.4,2583.3,2.4971]
["bitfinex","ETHUSD",1723813472323,0.12788277,2584.3,2583.4,0.24971]
["bitfinex","ETHUSD",1723813472533,0.12788277,2584.2,2583.7,3.87031]
["bitfinex","ETHUSD",1723813472735,3.86954,2584.3,2583.6,3.87046]
["bitfinex","ETHUSD",1723813472913,0.12788786,2584.2,2583.7,4.257456]
["bitfinex","ETHUSD",1723813473114,3.86949,2584.4,2583.7,3.87041]
["bitfinex","ETHUSD",1723813473115,3.86954,2584.3,2583.7,3.87041]
["bitfinex","ETHUSD",1723813473422,3.86949,2584.4,2583.7,4.644391]
["bitfinex","ETHUSD",1723813473766,0.12788358,2584.3,2583.9,3.8701]
["bitfinex","ETHUSD",1723813474043,5.04808516,2584.6,2583.9,3.8701]
["bitfinex","ETHUSD",1723813474044,5.04808516,2584.6,2584.0,3.0]
["bitfinex","ETHUSD",1723813474250,0.12788301,2584.5,2584.0,3.0]
["bitfinex","ETHUSD",1723813474436,2.4397,2584.7,2584.0,3.0]
["bitfinex","ETHUSD",1723813474437,3.86857,2585.0,2584.3,3.86941]
["bitfinex","ETHUSD",1723813474621,0.12785827,2584.9,2584.4,7.256171]
["bitfinex","ETHUSD",1723813474824,3.8682,2585.2,2584.5,0.55]
["bitfinex","ETHUSD",1723813475025,7.24366068,2585.5,2584.5,0.55]
["bitfinex","ETHUSD",1723813475026,6.26567,2585.5,2584.6,3.86897]
["bitfinex","ETHUSD",1723813475223,6.26567,2585.5,2584.5,1.2756171]
["bitfinex","ETHUSD",1723813475224,0.12783996,2585.4,2584.9,3.8686]
["bitfinex","ETHUSD",1723813475423,2.3979,2585.5,2585.0,4.41847]
["bitfinex","ETHUSD",1723813475642,6.29823,2585.8,2585.0,5.247179]
["bitfinex","ETHUSD",1723813475837,0.1278245,2585.7,2585.2,3.86817]
["bitfinex","ETHUSD",1723813476154,7.8632045,2585.6,2585.1,3.0]
["bitfinex","ETHUSD",1723813476370,7.73537,2585.6,2585.2,0.55]
["bitfinex","ETHUSD",1723813476663,0.12782793,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1723813476952,0.64260545,2585.7,2585.2,0.55]
["bitfinex","ETHUSD",1723813477154,3.99541052,2585.6,2585.1,3.55]
["bitfinex","ETHUSD",1723813477320,3.86759,2585.6,2585.1,3.55]
["bitfinex","ETHUSD",1723813477707,4.51003545,2585.7,2585.1,7.4183]
["bitfinex","ETHUSD",1723813477942,3.86701,2586.0,2585.2,3.86807]
["bitfinex","ETHUSD",1723813478254,3.86701,2586.0,2585.4,3.86784]
["bitfinex","ETHUSD",1723813478255,0.12781374,2585.9,2585.4,3.86784]
["bitfinex","ETHUSD",1723813478454,3.86701,2586.0,2585.3,3.86798]
["bitfinex","ETHUSD",1723813478615,0.12780604,2585.9,2585.4,3.55]
["bitfinex","ETHUSD",1723813478810,7.73412,2586.0,2585.4,3.55]
["bitfinex","ETHUSD",1723813479016,0.12780556,2585.9,2585.4,3.55]
["bitfinex","ETHUSD",1723813479253,3.86701,2586.0,2585.4,7.41786]
["bitfinex","ETHUSD",1723813479451,3.99493722,2585.9,2585.4,3.55]
["bitfinex","ETHUSD",1723813479652,3.86701,2586.0,2585.4,3.55]
["bitfinex","ETHUSD",1723813479854,0.1278068,2585.9,2585.4,0.55]
["bitfinex","ETHUSD",1723813480028,3.9952068,2585.8,2585.4,0.55]
["bitfinex","ETHUSD",1723813480228,3.8674,2585.8,2585.4,0.55]
["bitfinex","ETHUSD",1723813480557,3.8674,2585.8,2584.5,2.4609]
["bitfinex","ETHUSD",1723813480558,2.4781,2585.6,2584.5,2.4609]
["bitfinex","ETHUSD",1723813480715,3.86868,2584.9,2584.2,6.33042]
["bitfinex","ETHUSD",1723813480921,3.86868,2584.9,2584.2,10.19999]
["bitfinex","ETHUSD",1723813481115,3.86878,2584.8,2584.3,1.019999]
["bitfinex","ETHUSD",1723813481316,3.86878,2584.8,2584.0,7.73977]
["bitfinex","ETHUSD",1723813481317,3.86892,2584.7,2584.0,7.73977]
["bitfinex","ETHUSD",1723813481660,0.1278722,2584.6,2584.0,3.86986]
["bitfinex","ETHUSD",1723813481965,3.86902,2584.7,2584.0,4.889367]
["bitfinex","ETHUSD",1723813482115,0.12787059,2584.6,2584.0,4.889367]
["bitfinex","ETHUSD",1723813482315,3.86902,2584.7,2584.0,4.889367]
["bitfinex","ETHUSD",1723813482519,0.127869,2584.6,2584.1,3.86971]
["bitfinex","ETHUSD",1723813482712,0.12787052,2584.5,2584.1,3.86971]
["bitfinex","ETHUSD",1723813482963,3.86902,2584.7,2584.1,3.86971]
["bitfinex","ETHUSD",1723813483144,6.18048,2584.9,2584.1,3.86971]
["bitfinex","ETHUSD",1723813483145,4.65113475,2585.0,2584.3,3.86951]
["bitfinex","ETHUSD",1723813483347,3.9524695,2585.2,2584.4,3.0]
["bitfinex","ETHUSD",1723813483348,3.86877,2584.8,2584.4,3.0]
["bitfinex","ETHUSD",1723813483515,0.12786813,2584.9,2584.2,3.0]
["bitfinex","ETHUSD",1723813483516,0.12785999,2584.7,2584.2,3.0]
["bitfinex","ETHUSD",1723813483715,0.12785999,2584.7,2583.9,6.32501]
["bitfinex","ETHUSD",1723813483716,0.12785999,2584.6,2584.1,3.86968]
["bitfinex","ETHUSD",1723813483971,3.86883,2584.8,2584.2,4.236968]
["bitfinex","ETHUSD",1723813484259,0.12786211,2584.7,2584.2,3.55]
["bitfinex","ETHUSD",1723813484428,3.86862,2584.9,2584.2,3.55]
["bitfinex","ETHUSD",1723813484635,0.12785587,2584.8,2584.3,3.86951]
["bitfinex","ETHUSD",1723813484959,4.57236548,2585.0,2584.4,0.55]
["bitfinex","ETHUSD",1723813485131,0.12785356,2584.9,2584.4,0.55]
["bitfinex","ETHUSD",1723813485367,0.12785356,2584.8,2584.2,3.0]
["bitfinex","ETHUSD",1723813485610,3.86916,2584.6,2584.0,3.0]
["bitfinex","ETHUSD",1723813485916,3.8694,2584.4,2584.0,3.0]
["bitfinex","ETHUSD",1723813486046,3.8694,2584.4,2583.7,3.87031]
["bitfinex","ETHUSD",1723813486250,3.8694,2584.4,2583.8,3.0]
["bitfinex","ETHUSD",1723813486492,3.8694,2584.4,2583.8,6.87017]
["bitfinex","ETHUSD",1723813486898,3.8694,2584.4,2583.8,3.0]
["bitfinex","ETHUSD",1723813487095,3.8694,2584.4,2583.8,6.87017]
["bitfinex","ETHUSD",1723813487389,6.26173,2584.6,2583.8,6.87017]
["bitfinex","ETHUSD",1723813487390,3.86913,2584.6,2584.1,3.86981]
["bitfinex","ETHUSD",1723813487592,0.12787147,2584.5,2584.2,3.0]
["bitfinex","ETHUSD",1723813487797,3.8685,2585.0,2584.1,3.0]
["bitfinex","ETHUSD",1723813488001,1.99341727,2585.4,2584.3,0.55]
["bitfinex","ETHUSD",1723813488002,3.99647495,2584.9,2584.3,0.55]
["bitfinex","ETHUSD",1723813488166,3.86902,2584.7,2584.3,0.55]
["bitfinex","ETHUSD",1723813488704,0.12786537,2584.6,2584.2,3.55]
["bitfinex","ETHUSD",1723813488908,3.86902,2584.7,2584.2,3.55]
["bitfinex","ETHUSD",1723813488909,3.86898,2584.7,2584.2,0.55]
["bitfinex","ETHUSD",1723813489200,3.86898,2584.7,2584.1,0.55]
["bitfinex","ETHUSD",1723813489201,0.55473415,2584.6,2584.1,0.55]
["bitfinex","ETHUSD",1723813489381,0.1278674,2584.5,2584.1,0.55]
["bitfinex","ETHUSD",1723813490062,3.9970974,2584.5,2584.1,0.55]
["bitfinex","ETHUSD",1723813490396,3.9970974,2584.5,2584.0,3.0]
["bitfinex","ETHUSD",1723813490397,1.05573441,2584.5,2584.0,3.0]
["bitfinex","ETHUSD",1723813490697,3.8706,2583.6,2583.1,2.2561]
["bitfinex","ETHUSD",1723813491197,2.3408,2584.1,2582.8,2.4948]
["bitfinex","ETHUSD",1723813491515,3.87102,2583.3,2582.8,2.4948]
["bitfinex","ETHUSD",1723813491810,3.87112,2583.3,2582.8,2.4948]
["bitfinex","ETHUSD",1723813491968,3.87112,2583.3,2582.6,3.87206]
["bitfinex","ETHUSD",1723813491969,7.74227,2583.3,2582.6,3.87206]
["bitfinex","ETHUSD",1723813492166,7.74227,2583.3,2582.6,0.44466801]
["bitfinex","ETHUSD",1723813492167,3.87117,2583.2,2582.6,0.44466801]
["bitfinex","ETHUSD",1723813492364,3.87142,2583.1,2582.5,2.3275]
["bitfinex","ETHUSD",1723813492672,3.87077,2583.5,2582.5,2.947497]
["bitfinex","ETHUSD",1723813492866,2.4462,2583.7,2582.9,3.87152]
["bitfinex","ETHUSD",1723813492867,3.87066,2583.6,2582.9,3.87152]
["bitfinex","ETHUSD",1723813493195,3.87075,2583.5,2582.9,3.87152]
["bitfinex","ETHUSD",1723813493364,3.87042,2583.7,2582.9,3.87148]
["bitfinex","ETHUSD",1723813493565,7.86927051,2583.6,2582.9,3.8715]
["bitfinex","ETHUSD",1723813493784,3.87063,2583.6,2583.0,0.55]
["bitfinex","ETHUSD",1723813494099,3.87032,2583.8,2583.1,2.4595]
["bitfinex","ETHUSD",1723813494316,3.87002,2584.0,2583.3,3.871]
["bitfinex","ETHUSD",1723813494492,0.12790718,2583.9,2583.4,0.55]
["bitfinex","ETHUSD",1723813494801,3.87002,2584.0,2583.4,3.55]
["bitfinex","ETHUSD",1723813494976,3.86982,2584.1,2583.4,4.29209]
["bitfinex","ETHUSD",1723813495184,3.8697,2584.2,2583.5,3.87069]
["bitfinex","ETHUSD",1723813495367,3.8697,2584.2,2583.6,3.55]
["bitfinex","ETHUSD",1723813495769,2.4025,2584.5,2583.6,3.0]
["bitfinex","ETHUSD",1723813495770,3.87022,2583.9,2583.6,3.0]
["bitfinex","ETHUSD",1723813495956,3.87022,2583.9,2583.4,3.0]
["bitfinex","ETHUSD",1723813496152,3.87022,2583.9,2583.5,0.55]
["bitfinex","ETHUSD",1723813496388,3.87068,2583.6,2583.2,3.0]
["bitfinex","ETHUSD",1723813496584,4.257202,2583.9,2583.1,9.3307]
["bitfinex","ETHUSD",1723813496908,3.87028,2583.8,2583.2,1.54095]
["bitfinex","ETHUSD",1723813497055,3.87028,2583.8,2583.2,3.55]
["bitfinex","ETHUSD",1723813497261,3.86999,2584.0,2583.4,3.87086]
["bitfinex","ETHUSD",1723813497488,7.74009,2584.0,2583.5,3.55]
["bitfinex","ETHUSD",1723813497659,3.87022,2583.9,2583.5,3.55]
["bitfinex","ETHUSD",1723813497861,3.86999,2584.0,2583.5,0.55]
["bitfinex","ETHUSD",1723813498099,3.86972,2584.2,2583.5,4.42071]
["bitfinex","ETHUSD",1723813498396,2.4025,2584.5,2583.6,3.0]
["bitfinex","ETHUSD",1723813498700,3.99727163,2584.4,2583.8,3.87026]
["bitfinex","ETHUSD",1723813498895,3.86938,2584.4,2583.9,3.55]
["bitfinex","ETHUSD",1723813499102,3.86932,2584.5,2583.9,7.42008]
["bitfinex","ETHUSD",1723813499310,0.1278812,2584.4,2583.9,8.394187]
["bitfinex","ETHUSD",1723813499510,3.86932,2584.5,2583.9,8.394187]
["bitfinex","ETHUSD",1723813499814,3.86956,2584.3,2583.9,3.55]
["bitfinex","ETHUSD",1723813500012,3.87007,2584.0,2583.8,3.0]
["bitfinex","ETHUSD",1723813500325,3.87007,2584.0,2583.2,3.87102]
["bitfinex","ETHUSD",1723813500326,3.87036,2583.8,2583.5,3.0]
["bitfinex","ETHUSD",1723813500466,3.87036,2583.8,2583.3,3.0]
["bitfinex","ETHUSD",1723813500667,3.87036,2583.8,2583.2,3.0]
["bitfinex","ETHUSD",1723813500967,3.87058,2583.6,2583.0,3.87144]
["bitfinex","ETHUSD",1723813501197,3.87058,2583.6,2583.0,8.517116]
["bitfinex","ETHUSD",1723813501404,7.74069,2583.8,2583.1,3.8713]
["bitfinex","ETHUSD",1723813501710,3.87044,2583.7,2583.0,7.74271]
["bitfinex","ETHUSD",1723813502019,3.8706,2583.6,2583.0,4.258486]
["bitfinex","ETHUSD",1723813502216,3.87004,2584.0,2583.3,6.19979]
["bitfinex","ETHUSD",1723813502420,3.87004,2584.0,2583.3,2.3288]
["bitfinex","ETHUSD",1723813502710,3.87016,2583.9,2583.3,6.19972]
["bitfinex","ETHUSD",1723813502913,3.87004,2584.0,2583.4,7.42082]
["bitfinex","ETHUSD",1723813503096,3.86972,2584.2,2583.6,3.87054]
["bitfinex","ETHUSD",1723813503306,2.4789,2584.5,2583.7,3.0]
["bitfinex","ETHUSD",1723813503599,3.87022,2583.9,2583.4,3.55]
["bitfinex","ETHUSD",1723813503910,3.87022,2583.9,2583.4,3.0]
["bitfinex","ETHUSD",1723813503911,3.87071,2583.5,2583.4,3.0]
["bitfinex","ETHUSD",1723813504167,3.87067,2583.6,2583.0,3.0]
["bitfinex","ETHUSD",1723813504379,3.87067,2583.6,2583.0,6.87146]
["bitfinex","ETHUSD",1723813504681,2.4789,2583.9,2582.5,3.87216]
["bitfinex","ETHUSD",1723813504979,3.87102,2583.3,2582.5,3.87216]
["bitfinex","ETHUSD",1723813505170,3.87102,2583.3,2582.7,3.8719]
["bitfinex","ETHUSD",1723813505372,3.87079,2583.5,2582.7,3.8719]
["bitfinex","ETHUSD",1723813505579,0.387079,2583.4,2582.7,3.8719]
["bitfinex","ETHUSD",1723813505779,3.87079,2583.5,2582.7,3.87187]
["bitfinex","ETHUSD",1723813505934,3.87079,2583.5,2582.8,3.87176]
["bitfinex","ETHUSD",1723813506133,3.87079,2583.5,2582.9,0.55]
["bitfinex","ETHUSD",1723813506573,3.87087,2583.4,2582.9,0.55]
["bitfinex","ETHUSD",1723813506774,3.87125,2583.2,2582.9,0.55]
["bitfinex","ETHUSD",1723813506959,3.87125,2583.2,2582.7,0.55]
["bitfinex","ETHUSD",1723813507140,2.4789,2583.9,2582.8,2.3694]
["bitfinex","ETHUSD",1723813507470,3.87096,2583.4,2582.9,0.55]
["bitfinex","ETHUSD",1723813507678,3.87096,2583.4,2582.9,3.55]
["bitfinex","ETHUSD",1723813508107,3.87062,2583.6,2582.9,3.55]
["bitfinex","ETHUSD",1723813508253,3.86997,2584.0,2582.9,3.55]
["bitfinex","ETHUSD",1723813508454,3.87036,2583.8,2583.1,3.87122]
["bitfinex","ETHUSD",1723813508661,3.87068,2583.6,2583.2,3.55]
["bitfinex","ETHUSD",1723813508906,3.87072,2583.5,2583.2,0.55]
["bitfinex","ETHUSD",1723813509049,3.87068,2583.6,2582.8,2.3694]
["bitfinex","ETHUSD",1723813509050,3.87062,2583.6,2582.8,2.3694]
["bitfinex","ETHUSD",1723813509251,2.4595,2583.9,2582.9,0.55]
["bitfinex","ETHUSD",1723813509484,3.87097,2583.4,2582.9,0.55]
["bitfinex","ETHUSD",1723813509684,3.8703,2583.8,2582.9,0.55]
["bitfinex","ETHUSD",1723813509880,7.74163,2583.5,2582.9,0.55]
["bitfinex","ETHUSD",1723813510103,0.12792541,2583.4,2582.9,0.55]
["bitfinex","ETHUSD",1723813510270,3.87113,2583.3,2582.9,0.55]
["bitfinex","ETHUSD",1723813510468,3.87113,2583.3,2582.9,3.55]
["bitfinex","ETHUSD",1723813510766,3.87076,2583.5,2582.9,0.55]
["bitfinex","ETHUSD",1723813510973,0.1279244,2583.4,2582.9,7.42152]
["bitfinex","ETHUSD",1723813511168,3.87076,2583.5,2582.9,7.42152]
["bitfinex","ETHUSD",1723813511369,4.4531127,2584.1,2583.3,3.87088]
["bitfinex","ETHUSD",1723813511616,0.12790523,2584.0,2583.4,3.55]
["bitfinex","ETHUSD",1723813511755,3.99804523,2583.9,2583.4,3.55]
["bitfinex","ETHUSD",1723813511982,3.99804523,2583.9,2583.1,11.32124]
["bitfinex","ETHUSD",1723813511983,3.87043,2583.7,2583.2,3.0]
["bitfinex","ETHUSD",1723813512311,3.87014,2583.9,2583.3,0.55]
["bitfinex","ETHUSD",1723813512312,7.74037,2583.9,2583.3,0.55]
["bitfinex","ETHUSD",1723813512455,3.99817439,2583.8,2583.3,0.55]
["bitfinex","ETHUSD",1723813512658,0.12790439,2583.7,2583.3,0.55]
["bitfinex","ETHUSD",1723813512895,0.12790439,2583.6,2583.4,6.1283]
["bitfinex","ETHUSD",1723813513073,3.86977,2584.2,2583.5,7.42071]
["bitfinex","ETHUSD",1723813513397,0.12789454,2584.1,2583.5,8.14892082]
["bitfinex","ETHUSD",1723813513599,0.12789454,2584.0,2583.7,3.87028]
["bitfinex","ETHUSD",1723813513806,5.9622213,2584.6,2583.8,3.55]
["bitfinex","ETHUSD",1723813514011,5.9622213,2584.6,2583.5,7.59898082]
["bitfinex","ETHUSD",1723813514012,3.86995,2584.1,2583.5,7.59898082]
["bitfinex","ETHUSD",1723813514157,0.12788689,2584.0,2583.6,0.55]
["bitfinex","ETHUSD",1723813514358,3.86993,2584.1,2583.6,0.55]
["bitfinex","ETHUSD",1723813514598,3.86959,2584.3,2583.6,0.55]
["bitfinex","ETHUSD",1723813514599,0.12788439,2584.0,2583.6,0.55]
["bitfinex","ETHUSD",1723813514800,3.86992,2584.1,2583.6,0.55]
["bitfinex","ETHUSD",1723813515014,0.12788465,2584.0,2583.6,0.55]
["bitfinex","ETHUSD",1723813515297,3.86992,2584.1,2583.6,0.55]
["bitfinex","ETHUSD",1723813515508,0.12788722,2584.0,2583.6,4.42056]
["bitfinex","ETHUSD",1723813515810,4.73272659,2584.3,2583.7,7.999476]
["bitfinex","ETHUSD",1723813515811,3.8696,2584.3,2583.7,7.999476]
["bitfinex","ETHUSD",1723813515984,0.12788076,2584.2,2583.8,0.55]
["bitfinex","ETHUSD",1723813516187,0.12788076,2584.2,2583.9,3.86998]
["bitfinex","ETHUSD",1723813516408,4.95404461,2584.5,2583.8,3.55]
["bitfinex","ETHUSD",1723813516409,0.12788076,2584.1,2583.8,3.55]
["bitfinex","ETHUSD",1723813516606,0.12788076,2584.0,2583.9,3.0]
["bitfinex","ETHUSD",1723813516761,3.86993,2584.1,2583.7,3.0]
["bitfinex","ETHUSD",1723813516963,0.12788611,2584.0,2583.6,3.0]
["bitfinex","ETHUSD",1723813517302,3.86956,2584.3,2583.7,0.55]
["bitfinex","ETHUSD",1723813517456,3.99755455,2584.2,2583.7,0.55]
["bitfinex","ETHUSD",1723813517661,0.12788455,2584.1,2583.7,0.55]
["bitfinex","ETHUSD",1723813517988,0.12788455,2584.0,2583.7,0.55]
["bitfinex","ETHUSD",1723813518185,8.39956817,2584.5,2583.8,0.5207813]
["bitfinex","ETHUSD",1723813518186,3.86928,2584.5,2583.8,0.5207813]
["bitfinex","ETHUSD",1723813518390,0.12787423,2584.4,2583.8,3.5207813]
["bitfinex","ETHUSD",1723813518570,3.86967,2584.2,2583.8,3.0]
["bitfinex","ETHUSD",1723813518895,0.12787423,2584.1,2583.8,3.0]
["bitfinex","ETHUSD",1723813519154,0.12787423,2584.1,2583.7,3.55]
["bitfinex","ETHUSD",1723813519598,3.86943,2584.4,2583.7,8.549511]
["bitfinex","ETHUSD",1723813519774,0.12788693,2584.3,2583.7,8.549511]
["bitfinex","ETHUSD",1723813519973,0.12788693,2584.2,2583.8,2.3358]
["bitfinex","ETHUSD",1723813520200,7.54732001,2584.6,2583.8,2.3358]
["bitfinex","ETHUSD",1723813520201,3.86922,2584.5,2583.9,4.41999]
["bitfinex","ETHUSD",1723813520402,3.99726246,2584.4,2584.0,1.06107411]
["bitfinex","ETHUSD",1723813520602,3.99726246,2584.4,2583.9,0.55]
["bitfinex","ETHUSD",1723813520603,0.12787246,2584.3,2583.9,3.55]
["bitfinex","ETHUSD",1723813520814,7.73887,2584.4,2583.9,3.55]
["bitfinex","ETHUSD",1723813520959,0.127873,2584.3,2583.9,3.55]
["bitfinex","ETHUSD",1723813521162,0.127873,2584.3,2583.9,8.782717]
["bitfinex","ETHUSD",1723813521388,0.127873,2584.2,2583.9,8.782717]
["bitfinex","ETHUSD",1723813521587,0.12787192,2584.1,2583.9,7.42009]
["bitfinex","ETHUSD",1723813521789,3.86913,2584.6,2584.0,3.86996]
["bitfinex","ETHUSD",1723813521997,0.1278695,2584.5,2584.1,3.86981]
["bitfinex","ETHUSD",1723813522175,0.1278695,2584.4,2584.2,0.55]
["bitfinex","ETHUSD",1723813522401,0.1278695,2584.3,2584.2,0.55]
["bitfinex","ETHUSD",1723813522716,0.1278695,2584.3,2584.2,0.991981]
["bitfinex","ETHUSD",1723813522948,3.86886,2584.8,2584.2,3.991981]
["bitfinex","ETHUSD",1723813523133,0.12786408,2584.7,2584.2,7.861611]
["bitfinex","ETHUSD",1723813523336,0.12786408,2584.6,2584.3,1.1731321]
["bitfinex","ETHUSD",1723813523555,3.86854,2585.0,2584.4,0.55]
["bitfinex","ETHUSD",1723813523851,3.99655117,2584.9,2584.4,0.55]
["bitfinex","ETHUSD",1723813524004,3.99663117,2584.8,2584.4,3.55]
["bitfinex","ETHUSD",1723813524206,0.12785531,2584.7,2584.4,3.55]
["bitfinex","ETHUSD",1723813524519,3.86854,2585.0,2584.5,3.0]
["bitfinex","ETHUSD",1723813524721,0.12785356,2584.9,2584.4,0.55]
["bitfinex","ETHUSD",1723813524921,0.12785356,2584.8,2584.4,0.55]
["bitfinex","ETHUSD",1723813525250,0.12785356,2584.7,2584.4,0.55]
["bitfinex","ETHUSD",1723813525411,3.86864,2584.9,2584.4,0.55]
["bitfinex","ETHUSD",1723813525612,0.12785104,2584.8,2584.4,0.55]
["bitfinex","ETHUSD",1723813525926,0.12785104,2584.7,2584.4,0.55]
["bitfinex","ETHUSD",1723813526095,0.12785096,2584.6,2583.9,27.24]
["bitfinex","ETHUSD",1723813526297,1.33199807,2584.5,2583.9,27.24]
["bitfinex","ETHUSD",1723813526504,0.12785096,2584.4,2583.9,27.24]
["bitfinex","ETHUSD",1723813526710,0.12785096,2584.3,2583.9,31.10999]
["bitfinex","ETHUSD",1723813526913,3.86938,2584.4,2583.9,27.24]
["bitfinex","ETHUSD",1723813527152,0.12788232,2584.3,2583.9,27.24]
["bitfinex","ETHUSD",1723813527315,0.12788232,2584.2,2583.9,27.24]
["bitfinex","ETHUSD",1723813527515,3.86938,2584.4,2583.8,3.87016]
["bitfinex","ETHUSD",1723813527719,0.12787536,2584.3,2583.9,3.0]
["bitfinex","ETHUSD",1723813527929,0.12787551,2584.2,2584.0,0.55]
["bitfinex","ETHUSD",1723813528131,3.8697,2584.2,2583.8,3.0]
["bitfinex","ETHUSD",1723813528351,0.12788492,2584.1,2583.6,6.339243]
["bitfinex","ETHUSD",1723813528554,3.8697,2584.2,2583.6,6.339243]
["bitfinex","ETHUSD",1723813528708,0.12788253,2584.1,2583.6,6.339243]
["bitfinex","ETHUSD",1723813528904,3.8697,2584.2,2583.6,10.209793]
["bitfinex","ETHUSD",1723813529181,8.33207438,2584.6,2583.9,2.4804]
["bitfinex","ETHUSD",1723813529344,0.12786137,2584.5,2584.0,4.504925]
["bitfinex","ETHUSD",1723813529661,3.86911,2584.6,2584.1,3.0]
["bitfinex","ETHUSD",1723813529861,0.12786061,2584.5,2584.2,0.55]
["bitfinex","ETHUSD",1723813530151,0.78253475,2584.8,2584.2,4.41964]
["bitfinex","ETHUSD",1723813530456,3.86866,2584.9,2584.4,3.86922]
["bitfinex","ETHUSD",1723813530622,0.12785228,2584.8,2584.5,0.55]
["bitfinex","ETHUSD",1723813530822,0.12785263,2584.7,2584.5,0.55]
["bitfinex","ETHUSD",1723813531035,4.65106475,2585.0,2584.5,3.55]
["bitfinex","ETHUSD",1723813531252,0.54975403,2584.9,2584.5,9.79823]
["bitfinex","ETHUSD",1723813531433,3.86878,2584.8,2584.5,3.55]
["bitfinex","ETHUSD",1723813531617,2.3192,2584.9,2584.1,19.79]
["bitfinex","ETHUSD",1723813531812,0.78253475,2584.7,2584.6,0.08019335]
["bitfinex","ETHUSD",1723813532056,3.86958,2584.3,2584.1,19.79]
["bitfinex","ETHUSD",1723813532250,3.86929,2584.5,2584.1,19.79]
["bitfinex","ETHUSD",1723813532558,0.12787169,2584.4,2584.1,19.79]
["bitfinex","ETHUSD",1723813532850,3.86929,2584.5,2584.1,19.79]
["bitfinex","ETHUSD",1723813533053,4.66973462,2584.7,2584.1,23.438918]
["bitfinex","ETHUSD",1723813533263,0.12786629,2584.6,2584.2,0.55]
["bitfinex","ETHUSD",1723813533558,3.86897,2584.7,2584.2,0.55]
["bitfinex","ETHUSD",1723813533745,0.54983248,2584.6,2584.2,0.55]
["bitfinex","ETHUSD",1723813533914,0.12786274,2584.5,2584.2,0.55]
["bitfinex","ETHUSD",1723813534118,4.66973462,2584.7,2584.2,0.55]
["bitfinex","ETHUSD",1723813534361,3.86922,2584.5,2584.1,19.79]
["bitfinex","ETHUSD",1723813534518,0.12786412,2584.6,2584.1,19.79]
["bitfinex","ETHUSD",1723813534519,0.12786412,2584.4,2584.1,19.79]
["bitfinex","ETHUSD",1723813534859,0.80076462,2584.6,2584.2,0.55]
["bitfinex","ETHUSD",1723813534860,3.86908,2584.6,2584.2,0.55]
["bitfinex","ETHUSD",1723813535018,0.12786081,2584.5,2584.1,3.55]
["bitfinex","ETHUSD",1723813535219,3.86908,2584.6,2584.1,3.55]
["bitfinex","ETHUSD",1723813535513,0.12785933,2584.5,2584.1,3.55]
["bitfinex","ETHUSD",1723813535719,3.86896,2584.7,2584.1,3.55]
["bitfinex","ETHUSD",1723813535947,0.12786118,2584.6,2584.1,3.55]
["bitfinex","ETHUSD",1723813536118,7.73799,2584.7,2584.1,3.55]
["bitfinex","ETHUSD",1723813536119,0.12786118,2584.5,2584.1,3.55]
["bitfinex","ETHUSD",1723813536321,4.66944462,2584.9,2584.1,5.4418867]
["bitfinex","ETHUSD",1723813536569,4.4185893,2584.8,2584.2,7.41371867]
["bitfinex","ETHUSD",1723813536855,3.99677337,2584.7,2584.3,0.55]
["bitfinex","ETHUSD",1723813537161,3.86892,2584.7,2584.3,0.55]
["bitfinex","ETHUSD",1723813537462,3.86868,2584.9,2584.3,4.41949]
["bitfinex","ETHUSD",1723813537660,3.86868,2584.9,2584.4,0.07321315]
["bitfinex","ETHUSD",1723813537865,0.12785247,2584.8,2584.5,0.55]
["bitfinex","ETHUSD",1723813538038,0.12785247,2584.7,2584.5,0.55]
["bitfinex","ETHUSD",1723813538363,3.86892,2584.7,2584.6,0.07143445]
["bitfinex","ETHUSD",1723813538559,3.99677334,2584.7,2584.6,0.07143445]
["bitfinex","ETHUSD",1723813538864,0.12785334,2584.7,2584.6,0.07143445]
["bitfinex","ETHUSD",1723813539360,0.80076462,2585.3,2584.8,3.86874]
["bitfinex","ETHUSD",1723813539667,3.86806,2585.3,2584.9,3.55]
["bitfinex","ETHUSD",1723813539837,0.12783281,2585.2,2584.9,0.6214131]
["bitfinex","ETHUSD",1723813540042,0.12783281,2585.1,2584.9,0.6214131]
["bitfinex","ETHUSD",1723813540329,0.80076462,2585.4,2584.9,0.6214131]
["bitfinex","ETHUSD",1723813540330,3.86805,2585.3,2584.9,0.6214131]
["bitfinex","ETHUSD",1723813540568,0.12782987,2585.2,2584.9,0.6214131]
["bitfinex","ETHUSD",1723813540861,3.86805,2585.3,2584.9,0.6214131]
["bitfinex","ETHUSD",1723813541067,0.12782585,2585.2,2584.9,0.6214131]
["bitfinex","ETHUSD",1723813541374,7.73622,2585.3,2584.9,0.0714131]
["bitfinex","ETHUSD",1723813541375,3.99615585,2585.1,2584.9,0.0714131]
["bitfinex","ETHUSD",1723813541656,3.86807,2585.3,2584.9,0.0714131]
["bitfinex","ETHUSD",1723813541960,3.99600087,2585.2,2585.0,0.07126389]
["bitfinex","ETHUSD",1723813542155,3.86807,2585.3,2585.0,0.07126389]
["bitfinex","ETHUSD",1723813542156,0.12783087,2585.1,2585.0,0.07126389]
["bitfinex","ETHUSD",1723813542363,3.86807,2585.3,2584.7,3.0]
["bitfinex","ETHUSD",1723813542666,0.12783081,2585.2,2585.0,0.07126389]
["bitfinex","ETHUSD",1723813542869,7.73563,2585.5,2584.9,3.0]
["bitfinex","ETHUSD",1723813543165,3.9957026,2585.4,2585.0,0.07126389]
["bitfinex","ETHUSD",1723813543370,4.66823462,2585.7,2585.1,0.55]
["bitfinex","ETHUSD",1723813543517,0.1278232,2585.6,2585.1,0.55]
["bitfinex","ETHUSD",1723813543722,0.1278232,2585.5,2585.2,0.07124966]
["bitfinex","ETHUSD",1723813544154,3.9955432,2585.5,2585.2,0.07124966]
["bitfinex","ETHUSD",1723813544352,3.86802,2585.3,2585.2,0.07124966]
["bitfinex","ETHUSD",1723813544576,2.84830752,2585.3,2584.3,29.6193]
["bitfinex","ETHUSD",1723813544719,3.86888,2584.8,2584.3,29.6193]
["bitfinex","ETHUSD",1723813544921,0.1278232,2584.7,2584.4,0.07130658]
["bitfinex","ETHUSD",1723813545231,0.1278232,2584.7,2584.4,3.94065658]
["bitfinex","ETHUSD",1723813545573,3.86835,2585.1,2584.4,0.07130658]
["bitfinex","ETHUSD",1723813545870,0.12784603,2585.0,2584.4,3.94056658]
["bitfinex","ETHUSD",1723813546085,0.12784603,2584.9,2584.5,4.4192]
["bitfinex","ETHUSD",1723813546364,7.94823363,2585.3,2584.6,3.93202802]
["bitfinex","ETHUSD",1723813546365,3.86827,2585.2,2584.6,3.93202802]
["bitfinex","ETHUSD",1723813546548,3.86848,2585.0,2584.7,3.55]
["bitfinex","ETHUSD",1723813546758,0.12783659,2584.9,2584.7,0.55]
["bitfinex","ETHUSD",1723813547072,3.86808,2585.3,2584.8,0.06295379]
["bitfinex","ETHUSD",1723813547369,0.12783447,2585.2,2584.9,0.55]
["bitfinex","ETHUSD",1723813547670,0.12783447,2585.1,2584.9,3.10004668]
["bitfinex","ETHUSD",1723813547853,0.12783447,2585.0,2584.9,3.10004668]
["bitfinex","ETHUSD",1723813548025,0.12783447,2585.0,2584.9,6.10004668]
["bitfinex","ETHUSD",1723813548222,3.86808,2585.3,2584.9,6.10004668]
["bitfinex","ETHUSD",1723813548456,0.12782773,2585.2,2584.9,6.10004668]
["bitfinex","ETHUSD",1723813548771,3.86847,2585.0,2584.9,3.06294668]
["bitfinex","ETHUSD",1723813548933,3.99629773,2585.0,2584.9,0.06294668]
["bitfinex","ETHUSD",1723813549137,0.12782773,2585.0,2584.9,0.06294668]
["bitfinex","ETHUSD",1723813549359,0.12782773,2585.0,2584.5,6.86915]
["bitfinex","ETHUSD",1723813549546,0.12782773,2585.0,2584.9,0.06301124]
["bitfinex","ETHUSD",1723813549744,0.12782773,2585.0,2584.7,3.0]
["bitfinex","ETHUSD",1723813549988,0.12782773,2584.9,2584.8,0.55]
["bitfinex","ETHUSD",1723813550186,8.22668673,2585.5,2584.8,0.55]
["bitfinex","ETHUSD",1723813550396,3.99576132,2585.4,2584.9,2.4871]
["bitfinex","ETHUSD",1723813550552,0.12783132,2585.3,2585.0,0.55]
["bitfinex","ETHUSD",1723813550757,0.12783132,2585.2,2585.0,0.55]
["bitfinex","ETHUSD",1723813550972,0.12783132,2585.1,2585.0,0.55]
["bitfinex","ETHUSD",1723813551486,3.86758,2585.6,2585.0,1.540581]
["bitfinex","ETHUSD",1723813551689,0.12782507,2585.5,2585.0,4.41847]
["bitfinex","ETHUSD",1723813551849,0.12782507,2585.4,2585.0,4.41847]
["bitfinex","ETHUSD",1723813552051,7.54463297,2585.7,2585.0,4.41847]
["bitfinex","ETHUSD",1723813552052,0.12782507,2585.3,2585.0,4.41847]
["bitfinex","ETHUSD",1723813552285,11.41217297,2585.7,2585.0,5.409027]
["bitfinex","ETHUSD",1723813552286,0.12782507,2585.2,2585.0,5.409027]
["bitfinex","ETHUSD",1723813552488,7.73502,2585.7,2585.1,0.06296153]
["bitfinex","ETHUSD",1723813552678,7.73502,2585.7,2585.2,0.55]
["bitfinex","ETHUSD",1723813552679,0.12782005,2585.6,2585.2,0.55]
["bitfinex","ETHUSD",1723813552867,3.99564005,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1723813553074,0.12782005,2585.4,2585.3,0.0629247]
["bitfinex","ETHUSD",1723813553297,0.12782005,2585.5,2585.3,0.0629247]
["bitfinex","ETHUSD",1723813553459,0.12782005,2585.4,2585.3,0.0629247]
["bitfinex","ETHUSD",1723813553788,3.99540005,2585.6,2585.3,0.0629247]
["bitfinex","ETHUSD",1723813554098,0.12782005,2585.5,2585.3,3.9309447]
["bitfinex","ETHUSD",1723813554308,3.86705,2586.0,2585.5,2.2867]
["bitfinex","ETHUSD",1723813554618,0.12780647,2585.9,2585.6,0.55]
["bitfinex","ETHUSD",1723813554754,0.12779302,2585.8,2585.6,0.61278394]
["bitfinex","ETHUSD",1723813554955,3.86671,2586.2,2585.6,0.61278394]
["bitfinex","ETHUSD",1723813554956,4.99007421,2586.2,2585.6,0.61278394]
["bitfinex","ETHUSD",1723813555299,0.12778824,2586.1,2585.6,0.69013137]
["bitfinex","ETHUSD",1723813555454,3.86676,2586.2,2585.6,3.61278394]
["bitfinex","ETHUSD",1723813555657,0.12778256,2586.1,2585.6,3.61278394]
["bitfinex","ETHUSD",1723813555979,3.86676,2586.2,2585.6,3.61278394]
["bitfinex","ETHUSD",1723813555980,3.86676,2586.2,2585.6,7.48034394]
["bitfinex","ETHUSD",1723813556186,0.12778055,2586.1,2585.6,7.48025394]
["bitfinex","ETHUSD",1723813556353,3.86676,2586.2,2585.6,7.48025394]
["bitfinex","ETHUSD",1723813556549,3.86644,2586.4,2585.6,8.88853778]
["bitfinex","ETHUSD",1723813556758,0.12778281,2586.3,2585.8,3.86715]
["bitfinex","ETHUSD",1723813557101,7.8594526,2586.6,2585.9,7.47986261]
["bitfinex","ETHUSD",1723813557308,7.8594526,2586.6,2586.0,3.86697]
["bitfinex","ETHUSD",1723813557309,0.12777534,2586.5,2586.0,3.86697]
["bitfinex","ETHUSD",1723813557513,0.12777534,2586.4,2586.1,0.55]
["bitfinex","ETHUSD",1723813557659,3.86624,2586.5,2586.1,0.55]
["bitfinex","ETHUSD",1723813557860,0.12777188,2586.4,2586.1,0.61274839]
["bitfinex","ETHUSD",1723813558101,0.1271126,2586.6,2586.1,4.5568117]
["bitfinex","ETHUSD",1723813558301,0.12776722,2586.5,2586.1,1.2793306]
["bitfinex","ETHUSD",1723813558509,0.1271126,2586.6,2586.3,3.8665]
["bitfinex","ETHUSD",1723813558712,0.1271126,2586.6,2586.4,0.55]
["bitfinex","ETHUSD",1723813558866,0.1271126,2586.6,2586.4,4.41636]
["bitfinex","ETHUSD",1723813559070,0.1271126,2586.6,2586.4,4.47908707]
["bitfinex","ETHUSD",1723813559410,0.1271126,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1723813559614,0.1271126,2586.6,2586.5,5.31347667]
["bitfinex","ETHUSD",1723813560409,0.1271126,2586.6,2586.5,0.61271996]
["bitfinex","ETHUSD",1723813562122,0.1271126,2586.6,2586.5,2.95031996]
["bitfinex","ETHUSD",1723813562762,0.1271126,2586.6,2586.5,9.81653996]
["bitfinex","ETHUSD",1723813562965,0.1271126,2586.6,2586.5,5.95031996]
["bitfinex","ETHUSD",1723813563164,0.1271126,2586.6,2586.5,3.61271996]
["bitfinex","ETHUSD",1723813563391,0.1271126,2586.6,2586.5,0.61271996]
["bitfinex","ETHUSD",1723813563978,0.1271126,2586.6,2586.5,7.28691196]
["bitfinex","ETHUSD",1723813564179,0.1271126,2586.6,2586.5,6.42069196]
["bitfinex","ETHUSD",1723813564718,0.1271126,2586.6,2586.5,10.28691196]
["bitfinex","ETHUSD",1723813565280,0.1271126,2586.6,2586.5,14.15313196]
["bitfinex","ETHUSD",1723813565509,0.1271126,2586.6,2586.5,18.01935196]
["bitfinex","ETHUSD",1723813565721,0.1271126,2586.6,2586.5,14.15313196]
["bitfinex","ETHUSD",1723813565978,0.1271126,2586.6,2586.5,10.28691196]
["bitfinex","ETHUSD",1723813566377,0.1271126,2586.6,2586.5,14.15313196]
["bitfinex","ETHUSD",1723813566937,0.1271126,2586.6,2586.5,14.54063196]
["bitfinex","ETHUSD",1723813567224,0.02,2587.3,2587.2,10.04126]
["bitfinex","ETHUSD",1723813567435,0.02,2587.3,2587.2,17.07326]
["bitfinex","ETHUSD",1723813567731,0.02,2587.3,2587.2,17.13334455]
["bitfinex","ETHUSD",1723813567904,0.02,2587.3,2587.2,13.10134455]
["bitfinex","ETHUSD",1723813568130,0.02,2587.3,2587.2,17.35402455]
["bitfinex","ETHUSD",1723813568334,0.02,2587.3,2587.2,20.17672701]
["bitfinex","ETHUSD",1723813569045,0.005,2587.6,2587.5,11.59419]
["bitfinex","ETHUSD",1723813569193,0.005,2587.6,2587.5,10.72946]
["bitfinex","ETHUSD",1723813569539,0.005,2587.6,2587.5,11.27946]
["bitfinex","ETHUSD",1723813569747,0.005,2587.6,2587.5,15.10729081]
["bitfinex","ETHUSD",1723813570046,0.005,2587.6,2587.5,18.97202081]
["bitfinex","ETHUSD",1723813570556,3.86239,2589.1,2588.4,6.34366]
["bitfinex","ETHUSD",1723813570717,0.1271126,2589.2,2588.6,3.86296]
["bitfinex","ETHUSD",1723813570915,0.1271126,2589.2,2588.7,0.55]
["bitfinex","ETHUSD",1723813570916,3.9893126,2589.2,2588.7,0.55]
["bitfinex","ETHUSD",1723813571242,3.9893126,2589.2,2588.7,3.60997808]
["bitfinex","ETHUSD",1723813571243,3.86238,2589.1,2588.7,3.60997808]
["bitfinex","ETHUSD",1723813571448,3.8625,2589.0,2588.7,1.03441249]
["bitfinex","ETHUSD",1723813571654,3.8625,2589.0,2588.7,0.60997808]
["bitfinex","ETHUSD",1723813571950,0.1271126,2589.2,2588.7,0.60997808]
["bitfinex","ETHUSD",1723813572167,3.86235,2589.1,2588.7,0.60997808]
["bitfinex","ETHUSD",1723813572459,0.1271126,2589.2,2588.7,0.05997808]
["bitfinex","ETHUSD",1723813572460,3.86276,2588.9,2588.7,0.05997808]
["bitfinex","ETHUSD",1723813572601,7.72558,2588.8,2588.7,0.05997808]
["bitfinex","ETHUSD",1723813572965,3.86334,2588.5,2587.7,3.86433]
["bitfinex","ETHUSD",1723813573246,0.52603286,2589.2,2587.7,1.28963076]
["bitfinex","ETHUSD",1723813573247,3.86394,2588.1,2587.7,1.28963076]
["bitfinex","ETHUSD",1723813573414,3.86413,2587.9,2587.8,0.05207407]
["bitfinex","ETHUSD",1723813573614,11.59239,2587.9,2587.8,0.05207407]
["bitfinex","ETHUSD",1723813573809,3.86455,2587.7,2586.6,2.3926]
["bitfinex","ETHUSD",1723813574161,2.4872,2587.9,2586.6,2.3926]
["bitfinex","ETHUSD",1723813574162,3.86489,2587.4,2586.7,9.23889]
["bitfinex","ETHUSD",1723813574337,3.86504,2587.3,2586.7,10.83844526]
["bitfinex","ETHUSD",1723813574537,2.4872,2587.9,2586.7,10.83844526]
["bitfinex","ETHUSD",1723813574538,3.86486,2587.5,2586.7,10.83844526]
["bitfinex","ETHUSD",1723813574840,3.86486,2587.5,2586.8,1.32310453]
["bitfinex","ETHUSD",1723813575147,2.2811,2588.5,2586.8,1.32310453]
["bitfinex","ETHUSD",1723813575350,2.2811,2588.5,2587.6,3.86448]
["bitfinex","ETHUSD",1723813575351,3.86354,2588.3,2587.6,3.86448]
["bitfinex","ETHUSD",1723813575499,3.86405,2588.0,2587.3,3.86501]
["bitfinex","ETHUSD",1723813575705,3.86357,2588.3,2587.6,3.86446]
["bitfinex","ETHUSD",1723813575899,3.86339,2588.4,2587.7,3.86432]
["bitfinex","ETHUSD",1723813576101,3.86335,2588.5,2587.8,4.41427]
["bitfinex","ETHUSD",1723813576300,2.2811,2588.9,2587.9,3.86411]
["bitfinex","ETHUSD",1723813576301,3.86311,2588.6,2587.9,3.86411]
["bitfinex","ETHUSD",1723813576539,3.86298,2588.7,2588.0,0.55]
["bitfinex","ETHUSD",1723813576765,3.86267,2588.9,2588.1,0.0488015]
["bitfinex","ETHUSD",1723813577057,3.86296,2588.7,2588.2,0.55]
["bitfinex","ETHUSD",1723813577200,0.386267,2588.9,2588.2,3.55]
["bitfinex","ETHUSD",1723813577398,3.8628,2588.8,2588.3,0.04715373]
["bitfinex","ETHUSD",1723813577635,3.8628,2588.8,2588.4,0.55]
["bitfinex","ETHUSD",1723813577831,3.8628,2588.8,2588.2,3.55]
["bitfinex","ETHUSD",1723813578038,3.86322,2588.6,2588.5,0.04707513]
["bitfinex","ETHUSD",1723813578249,2.91403286,2589.2,2588.0,3.0]
["bitfinex","ETHUSD",1723813578250,6.77630286,2589.2,2588.0,3.0]
["bitfinex","ETHUSD",1723813578447,3.86324,2588.5,2587.8,3.86415]
["bitfinex","ETHUSD",1723813578602,3.86341,2588.4,2587.9,3.0]
["bitfinex","ETHUSD",1723813578929,7.72693,2588.4,2587.6,3.6759871]
["bitfinex","ETHUSD",1723813579132,7.72693,2588.4,2587.6,0.6759871]
["bitfinex","ETHUSD",1723813579133,3.86344,2588.4,2587.6,0.6759871]
["bitfinex","ETHUSD",1723813579599,2.388,2589.1,2588.0,3.86388]
["bitfinex","ETHUSD",1723813579600,3.86285,2588.8,2588.0,3.86388]
["bitfinex","ETHUSD",1723813579764,2.388,2589.1,2587.7,3.86438]
["bitfinex","ETHUSD",1723813579765,3.8635,2588.4,2587.7,3.86438]
["bitfinex","ETHUSD",1723813579963,3.8635,2588.4,2587.8,0.55]
["bitfinex","ETHUSD",1723813580180,3.86309,2588.6,2587.8,0.55]
["bitfinex","ETHUSD",1723813580503,0.4249375,2588.5,2587.9,3.86409]
["bitfinex","ETHUSD",1723813580711,2.388,2589.1,2587.8,3.55]
["bitfinex","ETHUSD",1723813580712,3.86314,2588.6,2587.8,3.55]
["bitfinex","ETHUSD",1723813580907,3.86324,2588.5,2587.8,7.41422]
["bitfinex","ETHUSD",1723813581061,3.86296,2588.7,2587.9,3.86412]
["bitfinex","ETHUSD",1723813581406,4.249256,2588.7,2588.0,3.86398]
["bitfinex","ETHUSD",1723813581609,3.86312,2588.6,2587.9,3.86412]
["bitfinex","ETHUSD",1723813581902,4.249256,2588.7,2587.9,3.86401]
["bitfinex","ETHUSD",1723813582123,0.4249256,2588.6,2588.0,3.86398]
["bitfinex","ETHUSD",1723813582278,2.3314,2588.5,2587.8,3.0]
["bitfinex","ETHUSD",1723813582461,3.86366,2588.3,2588.1,0.0440367]
["bitfinex","ETHUSD",1723813582662,2.3314,2588.5,2587.2,2.3642]
["bitfinex","ETHUSD",1723813582663,3.86429,2587.8,2587.2,2.3642]
["bitfinex","ETHUSD",1723813582914,3.86429,2587.8,2586.9,6.36529]
["bitfinex","ETHUSD",1723813583300,3.86498,2587.4,2586.7,3.86581]
["bitfinex","ETHUSD",1723813583660,3.86474,2587.5,2586.9,3.86562]
["bitfinex","ETHUSD",1723813583864,4.494779,2587.7,2587.0,3.86533]
["bitfinex","ETHUSD",1723813584110,2.4382,2587.9,2587.3,3.86503]
["bitfinex","ETHUSD",1723813584411,2.4382,2587.9,2587.2,3.86516]
["bitfinex","ETHUSD",1723813584618,0.630223,2587.9,2587.1,3.86522]
["bitfinex","ETHUSD",1723813584820,3.86344,2588.4,2586.8,0.3875]
["bitfinex","ETHUSD",1723813584821,7.72731,2588.3,2587.6,3.86458]
["bitfinex","ETHUSD",1723813585109,2.4406,2588.5,2587.6,2.3656]
["bitfinex","ETHUSD",1723813585110,6.30387,2588.5,2587.6,2.3656]
["bitfinex","ETHUSD",1723813585327,0.12768836,2588.4,2587.8,3.86418]
["bitfinex","ETHUSD",1723813585467,0.64315584,2588.4,2587.9,6.86406]
["bitfinex","ETHUSD",1723813585672,0.64315584,2588.4,2587.9,3.0]
["bitfinex","ETHUSD",1723813585912,3.86354,2588.3,2587.9,3.0]
["bitfinex","ETHUSD",1723813586228,3.86333,2588.5,2588.0,3.8639]
["bitfinex","ETHUSD",1723813586526,3.86333,2588.5,2587.9,3.0]
["bitfinex","ETHUSD",1723813586527,3.86371,2588.2,2587.9,3.0]
["bitfinex","ETHUSD",1723813586670,3.86342,2588.4,2587.4,3.86483]
["bitfinex","ETHUSD",1723813586671,3.86423,2587.9,2587.4,3.86483]
["bitfinex","ETHUSD",1723813586879,3.8639,2588.1,2587.5,3.0]
["bitfinex","ETHUSD",1723813587073,0.60076386,2588.5,2587.5,3.0]
["bitfinex","ETHUSD",1723813587074,4.46407386,2588.5,2587.9,3.86408]
["bitfinex","ETHUSD",1723813587380,4.46407386,2588.5,2587.7,3.86434]
["bitfinex","ETHUSD",1723813587381,3.86364,2588.3,2587.7,3.86434]
["bitfinex","ETHUSD",1723813587582,0.60076386,2588.5,2587.5,6.86465]
["bitfinex","ETHUSD",1723813587583,3.99150083,2588.2,2587.5,6.86465]
["bitfinex","ETHUSD",1723813587799,3.99150083,2588.2,2587.3,3.86493]
["bitfinex","ETHUSD",1723813587800,2.3573,2588.0,2586.9,3.86555]
["bitfinex","ETHUSD",1723813588016,3.86473,2587.6,2586.9,3.86555]
["bitfinex","ETHUSD",1723813588211,3.86473,2587.6,2586.9,3.86554]
["bitfinex","ETHUSD",1723813588212,3.86489,2587.4,2586.9,3.86554]
["bitfinex","ETHUSD",1723813588373,3.86469,2587.6,2587.0,3.86547]
["bitfinex","ETHUSD",1723813588717,3.86438,2587.8,2587.1,3.86523]
["bitfinex","ETHUSD",1723813588881,2.3573,2588.0,2587.1,3.86523]
["bitfinex","ETHUSD",1723813588882,0.12772358,2587.7,2587.1,3.86523]
["bitfinex","ETHUSD",1723813589088,3.86474,2587.5,2587.0,3.86546]
["bitfinex","ETHUSD",1723813589285,3.86436,2587.8,2586.8,2.4045]
["bitfinex","ETHUSD",1723813589484,0.12771686,2587.7,2587.3,3.86501]
["bitfinex","ETHUSD",1723813589805,3.86423,2587.9,2587.3,3.86495]
["bitfinex","ETHUSD",1723813589970,3.9769297,2588.4,2587.4,2.2809]
["bitfinex","ETHUSD",1723813589971,0.12770273,2587.8,2587.4,2.2809]
["bitfinex","ETHUSD",1723813590171,2.3557,2588.8,2587.4,2.2809]
["bitfinex","ETHUSD",1723813590172,3.86332,2588.5,2588.0,3.86388]
["bitfinex","ETHUSD",1723813590409,3.86332,2588.5,2587.9,3.86405]
["bitfinex","ETHUSD",1723813590636,3.86332,2588.5,2588.0,3.0]
["bitfinex","ETHUSD",1723813590841,6.21851,2588.8,2588.2,3.86358]
["bitfinex","ETHUSD",1723813591129,0.12766033,2588.7,2588.3,3.86344]
["bitfinex","ETHUSD",1723813591309,3.86258,2589.0,2588.3,3.86344]
["bitfinex","ETHUSD",1723813591513,3.99031731,2588.9,2588.4,3.86336]
["bitfinex","ETHUSD",1723813591740,3.99045731,2588.8,2588.3,3.86344]
["bitfinex","ETHUSD",1723813591948,1.02085973,2588.9,2588.4,3.86328]
["bitfinex","ETHUSD",1723813592232,0.12765121,2588.8,2588.4,3.86328]
["bitfinex","ETHUSD",1723813592435,3.86242,2589.1,2588.5,3.86322]
["bitfinex","ETHUSD",1723813592747,3.9893926,2589.2,2588.5,3.86322]
["bitfinex","ETHUSD",1723813592748,0.12764486,2589.0,2588.6,6.86301]
["bitfinex","ETHUSD",1723813593040,0.1271126,2589.2,2589.0,3.86247]
["bitfinex","ETHUSD",1723813593207,0.1271126,2589.2,2588.9,3.86253]
["bitfinex","ETHUSD",1723813593412,0.1271126,2589.2,2589.0,3.0]
["bitfinex","ETHUSD",1723813593641,0.1271126,2589.2,2589.0,6.8624]
["bitfinex","ETHUSD",1723813593855,0.12763799,2589.1,2588.7,3.86282]
["bitfinex","ETHUSD",1723813594000,0.12763799,2589.0,2588.7,3.86282]
["bitfinex","ETHUSD",1723813594387,0.1271126,2589.2,2588.7,3.86286]
["bitfinex","ETHUSD",1723813594570,3.86259,2589.0,2588.4,6.34909]
["bitfinex","ETHUSD",1723813594842,3.86259,2589.0,2588.0,6.27349]
["bitfinex","ETHUSD",1723813594843,7.72635,2588.6,2588.0,6.27349]
["bitfinex","ETHUSD",1723813595041,3.99088528,2588.5,2588.0,6.27349]
["bitfinex","ETHUSD",1723813595244,0.127666,2588.4,2588.0,6.27348]
["bitfinex","ETHUSD",1723813595451,3.86283,2588.8,2588.0,2.4096]
["bitfinex","ETHUSD",1723813595740,3.8634,2588.4,2587.8,3.86419]
["bitfinex","ETHUSD",1723813595939,0.12766059,2588.3,2587.8,3.86419]
["bitfinex","ETHUSD",1723813596149,3.99124059,2588.3,2587.8,3.86419]
["bitfinex","ETHUSD",1723813596302,3.99124059,2588.3,2587.7,2.4453]
["bitfinex","ETHUSD",1723813596303,0.12766059,2588.2,2587.7,2.4453]
["bitfinex","ETHUSD",1723813596642,3.86332,2588.5,2587.8,7.72834]
["bitfinex","ETHUSD",1723813596795,3.86363,2588.3,2587.7,2.4453]
["bitfinex","ETHUSD",1723813597005,3.86363,2588.3,2587.4,6.31658]
["bitfinex","ETHUSD",1723813597006,3.86385,2588.1,2587.4,6.31658]
["bitfinex","ETHUSD",1723813597201,3.86385,2588.1,2587.0,3.86538]
["bitfinex","ETHUSD",1723813597202,3.86458,2587.6,2587.0,3.86538]
["bitfinex","ETHUSD",1723813597418,3.86458,2587.6,2587.5,0.03709844]
["bitfinex","ETHUSD",1723813597625,3.86458,2587.6,2586.9,6.3174]
["bitfinex","ETHUSD",1723813597626,4.76519446,2587.6,2586.9,6.3174]
["bitfinex","ETHUSD",1723813597837,0.12770746,2587.5,2586.7,3.86585]
["bitfinex","ETHUSD",1723813598000,3.86527,2587.2,2586.5,6.27354]
["bitfinex","ETHUSD",1723813598247,3.99311746,2587.1,2586.5,2.4074]
["bitfinex","ETHUSD",1723813598485,0.12773834,2587.0,2586.5,6.2736]
["bitfinex","ETHUSD",1723813598784,3.86571,2586.9,2586.3,3.86644]
["bitfinex","ETHUSD",1723813598999,3.86571,2586.9,2586.4,3.86634]
["bitfinex","ETHUSD",1723813599140,3.8654,2587.1,2586.5,7.73228]
["bitfinex","ETHUSD",1723813599355,3.8654,2587.1,2586.5,3.86614]
["bitfinex","ETHUSD",1723813599552,0.12773819,2587.0,2586.5,3.86614]
["bitfinex","ETHUSD",1723813599784,3.86556,2587.0,2586.5,3.86614]
["bitfinex","ETHUSD",1723813600288,4.251737,2587.2,2586.6,3.86599]
["bitfinex","ETHUSD",1723813600590,3.86497,2587.4,2586.7,3.8659]
["bitfinex","ETHUSD",1723813600744,3.86558,2587.0,2586.3,3.8664]
["bitfinex","ETHUSD",1723813600943,3.8658,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1723813601142,3.86558,2587.0,2586.3,4.872358]
["bitfinex","ETHUSD",1723813601344,4.87685401,2587.5,2586.6,3.86597]
["bitfinex","ETHUSD",1723813601345,3.86495,2587.4,2586.6,3.86597]
["bitfinex","ETHUSD",1723813601575,0.12773535,2587.3,2586.4,2.2954]
["bitfinex","ETHUSD",1723813601741,3.86468,2587.6,2586.8,7.73139]
["bitfinex","ETHUSD",1723813602086,3.86468,2587.6,2586.4,2.2954]
["bitfinex","ETHUSD",1723813602087,3.86519,2587.2,2586.9,3.0]
["bitfinex","ETHUSD",1723813602296,3.86519,2587.2,2586.6,3.86597]
["bitfinex","ETHUSD",1723813602587,3.86519,2587.2,2586.7,6.8659]
["bitfinex","ETHUSD",1723813602942,3.86508,2587.3,2586.8,3.86575]
["bitfinex","ETHUSD",1723813603183,0.12773147,2587.2,2586.7,3.0]
["bitfinex","ETHUSD",1723813603372,3.86534,2587.1,2586.7,3.0]
["bitfinex","ETHUSD",1723813603573,3.86655,2586.3,2585.7,3.86727]
["bitfinex","ETHUSD",1723813603770,7.73321,2586.3,2585.7,3.86727]
["bitfinex","ETHUSD",1723813604084,3.86679,2586.2,2585.5,2.4173]
["bitfinex","ETHUSD",1723813604284,3.86625,2586.5,2585.8,3.86724]
["bitfinex","ETHUSD",1723813604595,3.86625,2586.5,2585.8,3.86719]
["bitfinex","ETHUSD",1723813604787,3.86625,2586.5,2585.9,3.86712]
["bitfinex","ETHUSD",1723813605408,3.86625,2586.5,2585.9,3.86711]
["bitfinex","ETHUSD",1723813605544,10.02096,2586.7,2586.0,3.86688]
["bitfinex","ETHUSD",1723813605753,3.86601,2586.7,2586.1,3.8668]
["bitfinex","ETHUSD",1723813605982,4.639181,2586.7,2586.0,3.86688]
["bitfinex","ETHUSD",1723813606182,3.8657,2586.9,2586.1,0.55]
["bitfinex","ETHUSD",1723813606395,3.99356853,2586.8,2586.2,3.86658]
["bitfinex","ETHUSD",1723813606579,3.8658,2586.8,2586.2,3.86658]
["bitfinex","ETHUSD",1723813606892,3.8658,2586.8,2586.1,0.55]
["bitfinex","ETHUSD",1723813606893,3.86612,2586.6,2586.1,2.8643]
["bitfinex","ETHUSD",1723813607197,4.639312,2586.6,2586.1,0.55]
["bitfinex","ETHUSD",1723813607492,3.86529,2587.2,2586.1,3.55]
["bitfinex","ETHUSD",1723813607799,3.86552,2587.0,2586.2,6.54138]
["bitfinex","ETHUSD",1723813607970,3.86586,2586.8,2586.3,3.55]
["bitfinex","ETHUSD",1723813609006,3.86557,2587.0,2586.3,7.41652]
["bitfinex","ETHUSD",1723813609215,3.86557,2587.0,2586.3,8.425658]
["bitfinex","ETHUSD",1723813609361,3.86557,2587.0,2586.3,8.425518]
["bitfinex","ETHUSD",1723813609695,3.86557,2587.0,2586.3,7.41638]
["bitfinex","ETHUSD",1723813609858,3.86557,2587.0,2586.4,3.86624]
["bitfinex","ETHUSD",1723813610057,3.86557,2587.0,2586.5,0.55]
["bitfinex","ETHUSD",1723813610364,3.86457,2587.7,2587.1,3.86528]
["bitfinex","ETHUSD",1723813610585,3.86436,2587.8,2587.2,0.936528]
["bitfinex","ETHUSD",1723813610795,3.86405,2588.0,2587.3,3.86502]
["bitfinex","ETHUSD",1723813610981,3.86424,2587.9,2587.4,3.55]
["bitfinex","ETHUSD",1723813611318,4.69560352,2588.0,2587.4,3.55]
["bitfinex","ETHUSD",1723813611468,4.69560352,2588.0,2587.0,3.86545]
["bitfinex","ETHUSD",1723813611469,3.86467,2587.6,2587.0,3.86545]
["bitfinex","ETHUSD",1723813611807,3.86474,2587.5,2587.1,3.55]
["bitfinex","ETHUSD",1723813611966,0.46956035,2587.9,2587.1,9.088278]
["bitfinex","ETHUSD",1723813611967,4.33378035,2587.9,2587.1,9.088278]
["bitfinex","ETHUSD",1723813612167,3.86399,2588.0,2587.4,3.86479]
["bitfinex","ETHUSD",1723813612366,3.86445,2587.7,2587.1,3.0]
["bitfinex","ETHUSD",1723813612604,3.86488,2587.4,2587.1,3.0]
["bitfinex","ETHUSD",1723813612818,3.86488,2587.4,2586.9,2.4495]
["bitfinex","ETHUSD",1723813612819,3.86488,2587.4,2586.9,9.3151]
["bitfinex","ETHUSD",1723813613111,7.72879,2587.8,2587.1,3.86529]
["bitfinex","ETHUSD",1723813613310,2.4868,2587.9,2587.0,5.34694]
["bitfinex","ETHUSD",1723813613615,3.99206544,2587.8,2587.1,3.0]
["bitfinex","ETHUSD",1723813613814,3.86467,2587.6,2587.2,0.55]
["bitfinex","ETHUSD",1723813614110,7.72934,2587.6,2587.2,0.55]
["bitfinex","ETHUSD",1723813614425,3.86449,2587.7,2587.1,10.73056]
["bitfinex","ETHUSD",1723813614713,3.86449,2587.7,2587.1,6.86524]
["bitfinex","ETHUSD",1723813614888,3.86469,2587.6,2587.1,3.0]
["bitfinex","ETHUSD",1723813615087,3.86469,2587.6,2587.1,3.86531]
["bitfinex","ETHUSD",1723813615286,3.86443,2587.7,2586.2,6.32822]
["bitfinex","ETHUSD",1723813615473,3.86586,2586.8,2586.2,10.1947]
["bitfinex","ETHUSD",1723813615678,3.86579,2586.8,2586.2,6.32812]
["bitfinex","ETHUSD",1723813615913,3.86575,2586.9,2586.2,6.32812]
["bitfinex","ETHUSD",1723813615914,3.86595,2586.7,2586.2,6.32812]
["bitfinex","ETHUSD",1723813616120,3.86595,2586.7,2586.2,3.481101]
["bitfinex","ETHUSD",1723813616413,3.86506,2587.3,2586.2,7.347651]
["bitfinex","ETHUSD",1723813616414,3.86586,2586.8,2586.2,7.347651]
["bitfinex","ETHUSD",1723813616720,3.86594,2586.7,2586.2,7.347651]
["bitfinex","ETHUSD",1723813616987,3.86594,2586.7,2586.3,0.7347651]
["bitfinex","ETHUSD",1723813617141,3.86608,2586.6,2586.2,3.481101]
["bitfinex","ETHUSD",1723813617633,3.86594,2586.7,2586.3,3.0]
["bitfinex","ETHUSD",1723813617837,3.86594,2586.7,2586.2,7.886171]
["bitfinex","ETHUSD",1723813617995,3.86572,2586.9,2586.3,0.55]
["bitfinex","ETHUSD",1723813618521,3.86661,2586.3,2585.5,2.405]
["bitfinex","ETHUSD",1723813618860,3.86661,2586.3,2585.8,3.86719]
["bitfinex","ETHUSD",1723813619136,7.73265,2586.5,2585.8,7.7343]
["bitfinex","ETHUSD",1723813619306,3.86632,2586.5,2585.8,3.86713]
["bitfinex","ETHUSD",1723813619505,3.86652,2586.3,2585.8,8.121033]
["bitfinex","ETHUSD",1723813619710,3.86632,2586.5,2585.8,4.253843]
["bitfinex","ETHUSD",1723813620033,3.86632,2586.5,2585.9,0.9753843]
["bitfinex","ETHUSD",1723813620237,0.628362,2586.8,2586.0,3.86696]
["bitfinex","ETHUSD",1723813620442,3.86609,2586.6,2586.1,2.955]
["bitfinex","ETHUSD",1723813620599,3.86511,2587.3,2586.7,3.86579]
["bitfinex","ETHUSD",1723813620803,3.86511,2587.3,2586.8,3.55]
["bitfinex","ETHUSD",1723813621139,3.8648,2587.5,2586.8,3.55]
["bitfinex","ETHUSD",1723813621341,3.86489,2587.4,2586.9,3.86561]
["bitfinex","ETHUSD",1723813621525,3.86489,2587.4,2586.3,3.86649]
["bitfinex","ETHUSD",1723813621526,3.86571,2586.9,2586.3,3.86644]
["bitfinex","ETHUSD",1723813621726,0.23172,2587.6,2586.5,3.0]
["bitfinex","ETHUSD",1723813621727,3.86541,2587.1,2586.5,3.0]
["bitfinex","ETHUSD",1723813621929,3.86541,2587.1,2586.3,0.627144]
["bitfinex","ETHUSD",1723813621930,3.86509,2587.3,2586.8,3.86568]
["bitfinex","ETHUSD",1723813622235,3.86444,2587.7,2587.1,3.86523]
["bitfinex","ETHUSD",1723813622611,3.86444,2587.7,2587.2,3.0]
["bitfinex","ETHUSD",1723813622612,7.72899,2587.7,2587.2,3.0]
["bitfinex","ETHUSD",1723813622812,2.435,2588.0,2586.7,41.12508]
["bitfinex","ETHUSD",1723813622813,4.29420878,2587.6,2586.7,2.2592]
["bitfinex","ETHUSD",1723813623030,3.86557,2587.0,2586.7,3.0]
["bitfinex","ETHUSD",1723813623245,7.73116,2587.0,2586.4,3.0]
["bitfinex","ETHUSD",1723813623414,3.86554,2587.0,2586.4,4.489874]
["bitfinex","ETHUSD",1723813623620,3.86578,2586.8,2586.5,3.0]
["bitfinex","ETHUSD",1723813623819,3.86578,2586.8,2586.4,3.0]
["bitfinex","ETHUSD",1723813624019,3.86578,2586.8,2586.3,19.79]
["bitfinex","ETHUSD",1723813624020,3.86637,2586.4,2586.3,19.79]
["bitfinex","ETHUSD",1723813624213,3.86637,2586.4,2585.8,3.86717]
["bitfinex","ETHUSD",1723813624413,3.86678,2586.2,2585.7,2.4099]
["bitfinex","ETHUSD",1723813624640,7.73357,2586.2,2585.4,6.27767]
["bitfinex","ETHUSD",1723813624825,3.86677,2586.2,2585.6,3.86748]
["bitfinex","ETHUSD",1723813625143,3.86647,2586.4,2585.8,3.86717]
["bitfinex","ETHUSD",1723813625639,3.86646,2586.4,2585.8,3.86717]
["bitfinex","ETHUSD",1723813625840,3.86676,2586.2,2585.9,3.0]
["bitfinex","ETHUSD",1723813626045,3.86676,2586.2,2585.7,3.0]
["bitfinex","ETHUSD",1723813626564,3.86645,2586.4,2585.8,3.86725]
["bitfinex","ETHUSD",1723813626698,0.12777738,2586.3,2585.9,6.86699]
["bitfinex","ETHUSD",1723813626905,0.12778195,2586.2,2585.9,3.0]
["bitfinex","ETHUSD",1723813627158,4.48094124,2586.7,2585.9,3.0]
["bitfinex","ETHUSD",1723813627316,3.86684,2586.1,2585.5,3.86757]
["bitfinex","ETHUSD",1723813627520,3.86684,2586.1,2585.4,2.4099]
["bitfinex","ETHUSD",1723813627521,3.86655,2586.3,2585.6,3.0]
["bitfinex","ETHUSD",1723813627719,0.12778317,2586.2,2585.7,0.3]
["bitfinex","ETHUSD",1723813627945,3.86691,2586.1,2585.6,3.0]
["bitfinex","ETHUSD",1723813628208,3.86723,2585.9,2585.6,3.0]
["bitfinex","ETHUSD",1723813628326,2.3987,2586.2,2585.4,3.0]
["bitfinex","ETHUSD",1723813628327,3.8669,2586.1,2585.4,3.0]
["bitfinex","ETHUSD",1723813628528,0.12779094,2586.0,2585.5,0.3]
["bitfinex","ETHUSD",1723813628839,3.86698,2586.0,2585.5,3.86771]
["bitfinex","ETHUSD",1723813629044,3.8669,2586.1,2585.6,3.0]
["bitfinex","ETHUSD",1723813629416,3.99478738,2586.0,2585.6,3.0]
["bitfinex","ETHUSD",1723813629656,3.867,2586.0,2585.6,3.0]
["bitfinex","ETHUSD",1723813629953,3.86735,2585.8,2585.6,3.0]
["bitfinex","ETHUSD",1723813630124,0.386735,2585.8,2585.4,3.0]
["bitfinex","ETHUSD",1723813630336,3.99522871,2585.7,2585.1,3.8682]
["bitfinex","ETHUSD",1723813630580,3.99522871,2585.7,2585.0,5.3625]
["bitfinex","ETHUSD",1723813630581,2.3659,2586.3,2585.2,3.0]
["bitfinex","ETHUSD",1723813630885,0.12779487,2586.2,2585.7,3.86739]
["bitfinex","ETHUSD",1723813631032,0.80076462,2586.7,2585.7,3.86739]
["bitfinex","ETHUSD",1723813631033,3.67968528,2586.9,2586.1,3.86675]
["bitfinex","ETHUSD",1723813631359,3.16666462,2587.0,2586.2,3.86659]
["bitfinex","ETHUSD",1723813631360,3.86601,2586.7,2586.2,3.86659]
["bitfinex","ETHUSD",1723813631666,0.12776278,2586.6,2586.2,3.86659]
["bitfinex","ETHUSD",1723813632020,4.55041499,2586.8,2586.3,0.55]
["bitfinex","ETHUSD",1723813632021,3.86581,2586.8,2586.3,0.55]
["bitfinex","ETHUSD",1723813632151,3.99368582,2586.7,2586.3,0.55]
["bitfinex","ETHUSD",1723813632364,3.99368582,2586.7,2586.1,3.86672]
["bitfinex","ETHUSD",1723813632365,3.99392035,2586.6,2586.1,3.86672]
["bitfinex","ETHUSD",1723813632572,3.86616,2586.6,2586.1,3.86672]
["bitfinex","ETHUSD",1723813632895,3.68019241,2587.2,2586.1,3.86672]
["bitfinex","ETHUSD",1723813633183,3.86608,2586.6,2586.1,3.86672]
["bitfinex","ETHUSD",1723813633529,3.86579,2586.8,2586.2,3.8666]
["bitfinex","ETHUSD",1723813633771,3.99368979,2586.7,2586.2,4.253272]
["bitfinex","ETHUSD",1723813633966,3.86661,2586.3,2585.8,5.4491]
["bitfinex","ETHUSD",1723813634167,3.86661,2586.3,2585.5,3.86762]
["bitfinex","ETHUSD",1723813634380,3.86661,2586.3,2585.7,3.86741]
["bitfinex","ETHUSD",1723813634526,3.86623,2586.5,2585.9,3.86703]
["bitfinex","ETHUSD",1723813634728,0.12777523,2586.4,2585.6,3.0]
["bitfinex","ETHUSD",1723813634928,3.86691,2586.1,2585.6,3.0]
["bitfinex","ETHUSD",1723813635130,3.86698,2586.0,2585.6,3.0]
["bitfinex","ETHUSD",1723813635384,3.8667,2586.2,2585.6,3.0]
["bitfinex","ETHUSD",1723813635557,3.86644,2586.4,2585.8,3.86719]
["bitfinex","ETHUSD",1723813635865,0.12778332,2586.3,2585.9,6.86708]
["bitfinex","ETHUSD",1723813636189,3.8667,2586.2,2585.7,3.86741]
["bitfinex","ETHUSD",1723813636327,3.8664,2586.4,2585.8,7.553981]
["bitfinex","ETHUSD",1723813636531,3.8664,2586.4,2585.9,3.86702]
["bitfinex","ETHUSD",1723813636735,3.86617,2586.6,2586.1,3.8668]
["bitfinex","ETHUSD",1723813636927,3.9939917,2586.5,2585.9,4.6223661]
["bitfinex","ETHUSD",1723813637170,0.1277717,2586.4,2585.9,8.4894161]
["bitfinex","ETHUSD",1723813637342,3.86617,2586.6,2586.1,3.86673]
["bitfinex","ETHUSD",1723813637549,0.1277662,2586.5,2586.1,3.86673]
["bitfinex","ETHUSD",1723813637732,3.86583,2586.8,2586.1,0.46221061]
["bitfinex","ETHUSD",1723813637928,3.86579,2586.8,2586.3,3.86642]
["bitfinex","ETHUSD",1723813638226,3.86579,2586.8,2586.4,3.0]
["bitfinex","ETHUSD",1723813638227,0.12775729,2586.7,2586.4,3.0]
["bitfinex","ETHUSD",1723813638431,3.86556,2587.0,2586.3,3.86645]
["bitfinex","ETHUSD",1723813638728,0.12774798,2586.9,2586.5,3.86622]
["bitfinex","ETHUSD",1723813638930,7.73118,2587.0,2586.4,6.86624]
["bitfinex","ETHUSD",1723813639131,0.12774536,2586.9,2586.5,3.86621]
["bitfinex","ETHUSD",1723813639372,0.12774536,2586.9,2586.4,3.78329031]
["bitfinex","ETHUSD",1723813639373,3.86528,2587.2,2586.7,3.86588]
["bitfinex","ETHUSD",1723813639669,3.86563,2586.9,2586.5,3.76497203]
["bitfinex","ETHUSD",1723813639858,3.86526,2587.2,2586.6,3.86593]
["bitfinex","ETHUSD",1723813640055,0.12773971,2587.1,2586.7,3.0]
["bitfinex","ETHUSD",1723813640268,3.86526,2587.2,2586.7,3.0]
["bitfinex","ETHUSD",1723813640269,7.73055,2587.2,2586.7,3.0]
["bitfinex","ETHUSD",1723813640442,0.12773711,2587.1,2586.7,6.86585]
["bitfinex","ETHUSD",1723813640641,3.86519,2587.2,2586.8,3.86574]
["bitfinex","ETHUSD",1723813640844,0.1277371,2587.1,2586.7,3.0]
["bitfinex","ETHUSD",1723813641051,3.86572,2586.9,2586.5,3.0]
["bitfinex","ETHUSD",1723813641255,3.86595,2586.7,2586.5,3.0]
["bitfinex","ETHUSD",1723813641437,3.86595,2586.7,2586.3,5.2933]
["bitfinex","ETHUSD",1723813641782,3.86536,2587.1,2586.5,3.86622]
["bitfinex","ETHUSD",1723813641936,0.1277403,2587.0,2586.6,3.0]
["bitfinex","ETHUSD",1723813642132,0.80076462,2587.3,2586.6,3.0]
["bitfinex","ETHUSD",1723813642133,3.86578,2586.8,2586.6,3.0]
["bitfinex","ETHUSD",1723813642449,3.86622,2586.6,2586.0,11.31696]
["bitfinex","ETHUSD",1723813642633,4.26561692,2586.6,2586.1,6.86678]
["bitfinex","ETHUSD",1723813642830,3.86587,2586.8,2586.2,4.41664]
["bitfinex","ETHUSD",1723813643038,0.12775934,2586.7,2586.3,3.86651]
["bitfinex","ETHUSD",1723813643272,3.8657,2586.9,2586.3,3.86644]
["bitfinex","ETHUSD",1723813643473,0.12775185,2586.8,2586.3,3.86644]
["bitfinex","ETHUSD",1723813643802,0.12775185,2586.7,2586.4,3.8663]
["bitfinex","ETHUSD",1723813643961,3.8657,2586.9,2586.4,3.8663]
["bitfinex","ETHUSD",1723813644289,4.66633462,2587.0,2586.4,3.8663]
["bitfinex","ETHUSD",1723813644290,0.12774916,2586.8,2586.4,3.86633]
["bitfinex","ETHUSD",1723813644473,0.12774916,2586.7,2586.4,3.86633]
["bitfinex","ETHUSD",1723813644788,0.12774916,2586.7,2586.5,3.8662]
["bitfinex","ETHUSD",1723813645089,3.86537,2587.1,2586.6,6.866]
["bitfinex","ETHUSD",1723813645252,3.86583,2586.8,2586.2,0.55]
["bitfinex","ETHUSD",1723813645587,3.86646,2586.4,2586.2,3.0]
["bitfinex","ETHUSD",1723813645784,3.86649,2586.4,2586.1,3.0]
["bitfinex","ETHUSD",1723813645983,3.86618,2586.6,2586.1,3.0]
["bitfinex","ETHUSD",1723813646146,0.12776644,2586.5,2586.3,3.86643]
["bitfinex","ETHUSD",1723813646352,3.86586,2586.8,2586.3,3.86643]
["bitfinex","ETHUSD",1723813646559,0.1277599,2586.7,2586.3,3.86643]
["bitfinex","ETHUSD",1723813646785,0.1277599,2586.6,2586.4,3.86628]
["bitfinex","ETHUSD",1723813647018,3.68233736,2587.0,2586.6,3.86599]
["bitfinex","ETHUSD",1723813647200,5.03906213,2587.2,2586.7,4.41592]
["bitfinex","ETHUSD",1723813647201,8.53134462,2587.2,2586.7,4.41592]
["bitfinex","ETHUSD",1723813647486,8.53134462,2587.2,2586.5,9.68033813]
["bitfinex","ETHUSD",1723813647487,0.54949455,2587.1,2586.5,5.257]
["bitfinex","ETHUSD",1723813647798,3.86588,2586.8,2586.3,3.86652]
["bitfinex","ETHUSD",1723813648086,0.12774234,2586.7,2586.4,3.0]
["bitfinex","ETHUSD",1723813648514,3.99367234,2586.7,2586.4,3.0]
["bitfinex","ETHUSD",1723813648709,0.12774234,2586.6,2586.2,6.8666]
["bitfinex","ETHUSD",1723813648875,3.99385234,2586.6,2586.2,4.357368]
["bitfinex","ETHUSD",1723813649076,0.12775489,2586.5,2586.0,7.45]
["bitfinex","ETHUSD",1723813649276,3.86653,2586.3,2586.0,7.45]
["bitfinex","ETHUSD",1723813649596,0.12776108,2586.2,2586.0,7.45]
["bitfinex","ETHUSD",1723813649813,3.86653,2586.3,2586.0,7.45]
["bitfinex","ETHUSD",1723813650108,3.86624,2586.5,2586.0,11.31696]
["bitfinex","ETHUSD",1723813650406,0.12776106,2586.4,2586.1,3.8668]
["bitfinex","ETHUSD",1723813650715,3.866,2586.7,2586.2,4.40408]
["bitfinex","ETHUSD",1723813650917,3.866,2586.7,2586.3,0.55]
["bitfinex","ETHUSD",1723813650918,3.99391912,2586.6,2586.3,0.55]
["bitfinex","ETHUSD",1723813651122,0.12775912,2586.5,2586.3,0.55]
["bitfinex","ETHUSD",1723813651470,0.12775953,2586.4,2586.2,3.0]
["bitfinex","ETHUSD",1723813651691,3.86647,2586.4,2586.1,3.0]
["bitfinex","ETHUSD",1723813651917,3.86623,2586.5,2586.1,3.0]
["bitfinex","ETHUSD",1723813652233,0.80076462,2587.0,2586.5,3.86609]
["bitfinex","ETHUSD",1723813652439,0.12774183,2586.9,2586.7,3.86579]
["bitfinex","ETHUSD",1723813652579,0.80076462,2587.2,2586.9,3.86558]
["bitfinex","ETHUSD",1723813652930,4.66573462,2587.4,2586.8,3.86564]
["bitfinex","ETHUSD",1723813653074,0.54949417,2587.3,2586.8,3.86564]
["bitfinex","ETHUSD",1723813653275,0.12772283,2587.2,2587.1,10.01906]
["bitfinex","ETHUSD",1723813653475,0.80076462,2587.6,2587.1,6.15376]
["bitfinex","ETHUSD",1723813653722,1.35030855,2587.5,2587.1,3.86529]
["bitfinex","ETHUSD",1723813654023,0.12771535,2587.4,2587.1,3.86529]
["bitfinex","ETHUSD",1723813654190,0.12771535,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1723813654393,0.80076462,2587.8,2587.3,3.86499]
["bitfinex","ETHUSD",1723813654613,0.80076462,2587.8,2587.2,2.8385]
["bitfinex","ETHUSD",1723813654614,0.12770537,2587.7,2587.2,2.8385]
["bitfinex","ETHUSD",1723813654814,0.12770537,2587.6,2587.2,6.7036]
["bitfinex","ETHUSD",1723813655020,0.80076462,2587.8,2587.3,3.86502]
["bitfinex","ETHUSD",1723813655325,3.99214434,2587.7,2587.2,2.8385]
["bitfinex","ETHUSD",1723813655533,0.12770434,2587.6,2587.2,2.8385]
["bitfinex","ETHUSD",1723813655734,0.12770434,2587.5,2587.2,2.8385]
["bitfinex","ETHUSD",1723813655879,4.7301529,2587.7,2587.2,2.8385]
["bitfinex","ETHUSD",1723813656083,0.12770418,2587.6,2587.2,2.8385]
["bitfinex","ETHUSD",1723813656437,0.12770418,2587.5,2587.2,2.8385]
["bitfinex","ETHUSD",1723813656580,0.12770418,2587.4,2587.2,2.8385]
["bitfinex","ETHUSD",1723813656932,3.86459,2587.6,2587.2,2.8385]
["bitfinex","ETHUSD",1723813657115,0.12771095,2587.5,2587.2,2.8385]
["bitfinex","ETHUSD",1723813657316,0.80076462,2587.8,2587.3,4.41495]
["bitfinex","ETHUSD",1723813657519,4.41444189,2587.7,2587.3,0.55]
["bitfinex","ETHUSD",1723813657721,3.99229092,2587.6,2586.9,22.79]
["bitfinex","ETHUSD",1723813657900,3.86489,2587.4,2586.9,25.1656]
["bitfinex","ETHUSD",1723813658231,0.12771092,2587.3,2586.9,29.03108]
["bitfinex","ETHUSD",1723813658415,0.80076462,2587.6,2587.2,3.86516]
["bitfinex","ETHUSD",1723813658628,0.1277106,2587.5,2587.2,3.86516]
["bitfinex","ETHUSD",1723813658785,3.86453,2587.7,2587.2,3.86516]
["bitfinex","ETHUSD",1723813658987,4.66517462,2587.8,2587.2,7.73032]
["bitfinex","ETHUSD",1723813659244,0.54999747,2587.7,2587.3,3.86501]
["bitfinex","ETHUSD",1723813659388,0.12771092,2587.6,2587.5,6.2048]
["bitfinex","ETHUSD",1723813659590,0.80076462,2588.0,2587.5,6.2048]
["bitfinex","ETHUSD",1723813659832,0.80076462,2588.0,2587.6,3.86457]
["bitfinex","ETHUSD",1723813659833,0.12770005,2587.9,2587.6,3.86457]
["bitfinex","ETHUSD",1723813660101,7.54919333,2588.2,2587.6,3.86457]
["bitfinex","ETHUSD",1723813660102,0.80076462,2588.2,2587.8,3.86428]
["bitfinex","ETHUSD",1723813660282,0.12768077,2588.1,2587.8,3.86428]
["bitfinex","ETHUSD",1723813660486,0.12768077,2588.0,2587.6,7.72903]
["bitfinex","ETHUSD",1723813660784,3.86369,2588.2,2587.7,3.55]
["bitfinex","ETHUSD",1723813660986,0.12768114,2588.1,2587.7,7.41442]
["bitfinex","ETHUSD",1723813661187,0.12768114,2588.0,2587.7,7.41442]
["bitfinex","ETHUSD",1723813661519,3.86369,2588.2,2587.7,7.41442]
["bitfinex","ETHUSD",1723813661685,0.12768312,2588.1,2587.7,7.41442]
["bitfinex","ETHUSD",1723813661884,4.66425462,2588.4,2587.7,7.41442]
["bitfinex","ETHUSD",1723813661885,3.86362,2588.3,2587.7,7.41442]
["bitfinex","ETHUSD",1723813662192,3.99140215,2588.2,2587.7,7.41442]
["bitfinex","ETHUSD",1723813662386,3.86372,2588.2,2587.7,7.41442]
["bitfinex","ETHUSD",1723813663143,3.86368,2588.3,2587.7,7.41435]
["bitfinex","ETHUSD",1723813663310,3.86368,2588.3,2587.7,8.92912075]
["bitfinex","ETHUSD",1723813663493,3.86385,2588.1,2587.7,3.55]
["bitfinex","ETHUSD",1723813663694,3.86422,2587.9,2587.6,3.0]
["bitfinex","ETHUSD",1723813664033,3.86422,2587.9,2587.5,3.0]
["bitfinex","ETHUSD",1723813664393,3.86429,2587.8,2587.5,3.0]
["bitfinex","ETHUSD",1723813665010,3.86422,2587.9,2587.5,3.0]
["bitfinex","ETHUSD",1723813665419,3.864,2588.0,2587.5,6.86471]
["bitfinex","ETHUSD",1723813665600,2.3163,2588.3,2587.2,2.3904]
["bitfinex","ETHUSD",1723813665790,3.86425,2587.9,2587.3,4.41493]
["bitfinex","ETHUSD",1723813665986,3.86398,2588.0,2587.4,3.86484]
["bitfinex","ETHUSD",1723813666186,3.86398,2588.0,2587.5,0.55]
["bitfinex","ETHUSD",1723813666442,0.12769916,2587.9,2587.2,6.25549]
["bitfinex","ETHUSD",1723813666595,3.86398,2588.0,2587.2,6.25549]
["bitfinex","ETHUSD",1723813666596,3.86444,2587.7,2587.3,0.55]
["bitfinex","ETHUSD",1723813666791,3.86459,2587.6,2587.3,0.55]
["bitfinex","ETHUSD",1723813666998,3.86431,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1723813667230,7.72868,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1723813667534,3.99218234,2587.7,2587.3,0.55]
["bitfinex","ETHUSD",1723813667701,3.86448,2587.7,2587.3,0.55]
["bitfinex","ETHUSD",1723813667910,3.86473,2587.5,2587.0,6.86539]
["bitfinex","ETHUSD",1723813668088,0.80076462,2588.1,2587.0,6.86539]
["bitfinex","ETHUSD",1723813668089,0.80076462,2588.7,2588.0,3.86398]
["bitfinex","ETHUSD",1723813668456,0.12767267,2588.6,2588.1,0.55]
["bitfinex","ETHUSD",1723813668590,3.86301,2588.7,2588.1,7.41374]
["bitfinex","ETHUSD",1723813668946,3.99087784,2588.6,2588.1,3.55]
["bitfinex","ETHUSD",1723813669088,3.86289,2588.8,2588.2,2.267]
["bitfinex","ETHUSD",1723813669291,0.12766018,2588.7,2588.3,0.55]
["bitfinex","ETHUSD",1723813669513,0.12766145,2588.6,2588.3,0.55]
["bitfinex","ETHUSD",1723813669726,4.249169,2588.8,2588.3,0.55]
["bitfinex","ETHUSD",1723813669940,3.86318,2588.6,2588.2,2.267]
["bitfinex","ETHUSD",1723813671058,3.86287,2588.8,2588.3,3.86352]
["bitfinex","ETHUSD",1723813671368,3.86368,2588.2,2587.6,6.12806]
["bitfinex","ETHUSD",1723813671564,3.86406,2588.0,2587.6,2.2636]
["bitfinex","ETHUSD",1723813671703,3.86416,2587.9,2587.4,19.79]
["bitfinex","ETHUSD",1723813671907,3.86436,2587.8,2587.1,4.551759]
["bitfinex","ETHUSD",1723813672219,7.72779,2588.1,2587.5,3.86462]
["bitfinex","ETHUSD",1723813672424,7.72779,2588.1,2587.4,3.86487]
["bitfinex","ETHUSD",1723813672425,3.99168996,2588.0,2587.3,3.86501]
["bitfinex","ETHUSD",1723813672763,3.86476,2587.5,2587.0,2.2636]
["bitfinex","ETHUSD",1723813672921,3.86453,2587.7,2587.0,2.2636]
["bitfinex","ETHUSD",1723813673306,3.86474,2587.5,2587.0,2.2636]
["bitfinex","ETHUSD",1723813673533,2.2968,2587.7,2586.7,2.2635]
["bitfinex","ETHUSD",1723813673774,2.2968,2587.7,2586.7,6.12941]
["bitfinex","ETHUSD",1723813673775,3.86515,2587.3,2586.7,6.12941]
["bitfinex","ETHUSD",1723813674071,6.16126,2587.7,2586.7,6.12934]
["bitfinex","ETHUSD",1723813674269,6.16126,2587.7,2586.3,22.2803]
["bitfinex","ETHUSD",1723813674270,7.73195,2586.7,2586.3,22.2803]
["bitfinex","ETHUSD",1723813674457,2.3748,2587.1,2586.3,6.35681]
["bitfinex","ETHUSD",1723813674458,3.86568,2586.9,2586.3,6.35681]
["bitfinex","ETHUSD",1723813674665,3.86605,2586.7,2586.1,3.86671]
["bitfinex","ETHUSD",1723813674834,2.3748,2587.1,2586.0,2.4903]
["bitfinex","ETHUSD",1723813674835,7.7326,2586.5,2586.0,2.4903]
["bitfinex","ETHUSD",1723813675032,3.86595,2586.7,2586.0,2.4903]
["bitfinex","ETHUSD",1723813675379,3.86571,2586.9,2586.1,4.1157]
["bitfinex","ETHUSD",1723813675533,3.86594,2586.7,2586.1,4.1157]
["bitfinex","ETHUSD",1723813675732,0.12775659,2586.8,2586.1,4.1157]
["bitfinex","ETHUSD",1723813675733,3.86578,2586.8,2586.2,0.6606]
["bitfinex","ETHUSD",1723813675958,3.86571,2586.9,2586.3,3.86649]
["bitfinex","ETHUSD",1723813676143,0.80076462,2587.2,2586.7,3.86592]
["bitfinex","ETHUSD",1723813676144,0.12775641,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1723813676376,3.86467,2587.6,2586.9,3.86555]
["bitfinex","ETHUSD",1723813676687,3.86467,2587.6,2586.4,0.07730603]
["bitfinex","ETHUSD",1723813676688,3.86566,2586.9,2586.4,2.4794]
["bitfinex","ETHUSD",1723813676832,3.86578,2586.8,2586.4,2.4794]
["bitfinex","ETHUSD",1723813677033,3.86616,2586.6,2586.1,2.4794]
["bitfinex","ETHUSD",1723813677270,3.86587,2586.8,2586.2,3.86659]
["bitfinex","ETHUSD",1723813677437,4.252457,2586.8,2586.2,7.73318]
["bitfinex","ETHUSD",1723813677638,3.86587,2586.8,2586.2,3.86658]
["bitfinex","ETHUSD",1723813677871,3.86574,2586.9,2586.3,3.86652]
["bitfinex","ETHUSD",1723813678060,3.86574,2586.9,2586.4,3.86629]
["bitfinex","ETHUSD",1723813678435,7.73018,2587.3,2586.7,6.22022]
["bitfinex","ETHUSD",1723813678672,0.12773683,2587.2,2586.8,0.55]
["bitfinex","ETHUSD",1723813678880,3.86506,2587.3,2586.8,4.41576]
["bitfinex","ETHUSD",1723813679170,4.66498462,2587.9,2587.2,3.86509]
["bitfinex","ETHUSD",1723813679474,0.12771256,2587.8,2587.4,3.86479]
["bitfinex","ETHUSD",1723813679703,3.86414,2587.9,2587.4,3.86479]
["bitfinex","ETHUSD",1723813679978,3.86397,2588.1,2587.6,3.86457]
["bitfinex","ETHUSD",1723813680271,0.12769413,2588.0,2587.6,7.72907]
["bitfinex","ETHUSD",1723813680441,2.4173,2588.4,2587.5,0.55]
["bitfinex","ETHUSD",1723813680638,3.86415,2587.9,2587.5,3.55]
["bitfinex","ETHUSD",1723813680860,3.86407,2588.0,2587.5,7.41464]
["bitfinex","ETHUSD",1723813681078,3.21806462,2588.4,2587.5,7.41464]
["bitfinex","ETHUSD",1723813681079,3.86347,2588.4,2587.6,8.470405]
["bitfinex","ETHUSD",1723813681291,0.12768385,2588.3,2587.7,3.0]
["bitfinex","ETHUSD",1723813681514,3.86453,2587.7,2587.5,3.55]
["bitfinex","ETHUSD",1723813681702,4.250983,2587.7,2587.4,3.0]
["bitfinex","ETHUSD",1723813681915,3.86452,2587.7,2587.2,3.0]
["bitfinex","ETHUSD",1723813682074,7.72905,2587.7,2587.3,0.55]
["bitfinex","ETHUSD",1723813682269,3.86452,2587.7,2587.3,0.55]
["bitfinex","ETHUSD",1723813682469,4.250972,2587.7,2587.2,3.0]
["bitfinex","ETHUSD",1723813682680,0.386452,2587.7,2586.9,2.3673]
["bitfinex","ETHUSD",1723813682982,3.86482,2587.5,2587.0,4.41544]
["bitfinex","ETHUSD",1723813683164,3.86482,2587.5,2587.0,0.55]
["bitfinex","ETHUSD",1723813683370,3.99271669,2587.4,2586.9,2.3673]
["bitfinex","ETHUSD",1723813683588,0.12772415,2587.3,2586.7,3.86591]
["bitfinex","ETHUSD",1723813683785,3.86511,2587.3,2586.7,4.875829]
["bitfinex","ETHUSD",1723813683956,0.80076462,2587.7,2587.1,3.86519]
["bitfinex","ETHUSD",1723813683957,4.66528462,2587.7,2587.1,3.86519]
["bitfinex","ETHUSD",1723813684158,0.1277166,2587.6,2587.2,3.86509]
["bitfinex","ETHUSD",1723813684511,3.86451,2587.7,2587.2,6.20578]
["bitfinex","ETHUSD",1723813684774,3.86512,2587.3,2586.8,3.86569]
["bitfinex","ETHUSD",1723813684915,4.66491462,2587.9,2586.7,2.2622]
["bitfinex","ETHUSD",1723813684916,3.86452,2587.7,2587.0,3.8654]
["bitfinex","ETHUSD",1723813685123,3.49020213,2588.0,2586.9,0.55]
["bitfinex","ETHUSD",1723813685124,3.86492,2587.4,2586.9,0.55]
["bitfinex","ETHUSD",1723813685293,3.86492,2587.4,2586.9,4.41559]
["bitfinex","ETHUSD",1723813685639,7.72935,2587.6,2587.0,6.8654]
["bitfinex","ETHUSD",1723813685814,3.86466,2587.6,2587.1,3.86529]
["bitfinex","ETHUSD",1723813686022,0.12771257,2587.5,2587.0,6.86544]
["bitfinex","ETHUSD",1723813686210,4.68050467,2587.6,2587.0,6.86544]
["bitfinex","ETHUSD",1723813686402,4.68050467,2587.6,2587.0,3.0]
["bitfinex","ETHUSD",1723813686601,0.59576728,2587.5,2587.0,3.0]
["bitfinex","ETHUSD",1723813686806,3.86489,2587.4,2587.1,0.55]
["bitfinex","ETHUSD",1723813687151,3.86489,2587.4,2586.9,0.55]
["bitfinex","ETHUSD",1723813687303,3.86503,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1723813687687,3.86555,2587.0,2586.4,6.16547]
["bitfinex","ETHUSD",1723813687921,3.86578,2586.8,2586.4,2.2992]
["bitfinex","ETHUSD",1723813688123,0.772992,2587.3,2586.4,2.2992]
["bitfinex","ETHUSD",1723813688324,3.86568,2586.9,2586.3,3.86647]
["bitfinex","ETHUSD",1723813688619,3.86587,2586.8,2586.2,3.86658]
["bitfinex","ETHUSD",1723813688822,5.43881662,2587.3,2586.3,3.86651]
["bitfinex","ETHUSD",1723813689121,3.86586,2586.8,2586.2,5.228138]
["bitfinex","ETHUSD",1723813689291,7.7312,2587.0,2586.2,5.228138]
["bitfinex","ETHUSD",1723813689490,1.64112103,2587.3,2586.4,3.86627]
["bitfinex","ETHUSD",1723813689691,3.99300408,2587.2,2586.4,3.86627]
["bitfinex","ETHUSD",1723813689896,2.4256,2587.4,2586.5,0.55]
["bitfinex","ETHUSD",1723813689897,3.86595,2586.7,2586.5,0.55]
["bitfinex","ETHUSD",1723813690202,0.12774408,2587.1,2586.3,0.55]
["bitfinex","ETHUSD",1723813690203,3.86588,2586.8,2586.3,0.55]
["bitfinex","ETHUSD",1723813690387,7.73115,2587.0,2586.3,1.911577]
["bitfinex","ETHUSD",1723813690587,3.86556,2587.0,2586.4,3.86626]
["bitfinex","ETHUSD",1723813690823,3.86574,2586.9,2586.5,3.55]
["bitfinex","ETHUSD",1723813691022,3.86574,2586.9,2586.5,0.55]
["bitfinex","ETHUSD",1723813691210,3.86574,2586.9,2586.4,0.55]
["bitfinex","ETHUSD",1723813691411,7.73165,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1723813691619,3.86579,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1723813691991,3.86558,2587.0,2586.4,0.55]
["bitfinex","ETHUSD",1723813692188,0.12774996,2586.9,2586.7,3.86583]
["bitfinex","ETHUSD",1723813692534,3.86518,2587.2,2586.8,3.936583]
["bitfinex","ETHUSD",1723813692691,3.86518,2587.2,2586.8,3.55]
["bitfinex","ETHUSD",1723813693116,3.86518,2587.2,2586.8,3.0]
["bitfinex","ETHUSD",1723813693316,3.86548,2587.0,2586.3,6.29539]
["bitfinex","ETHUSD",1723813693629,3.86564,2586.9,2586.4,7.41637]
["bitfinex","ETHUSD",1723813693801,3.86564,2586.9,2586.4,3.55]
["bitfinex","ETHUSD",1723813694500,3.8658,2586.8,2586.4,3.55]
["bitfinex","ETHUSD",1723813694801,3.86583,2586.8,2586.4,3.55]
["bitfinex","ETHUSD",1723813695003,4.2908498,2586.9,2586.4,3.55]
["bitfinex","ETHUSD",1723813695302,0.386518,2587.1,2586.6,3.86598]
["bitfinex","ETHUSD",1723813695517,3.86497,2587.4,2586.9,3.86561]
["bitfinex","ETHUSD",1723813695699,3.99279759,2587.3,2586.7,6.8659]
["bitfinex","ETHUSD",1723813695908,3.99302929,2587.2,2586.7,3.0]
["bitfinex","ETHUSD",1723813696088,7.73018,2587.3,2586.7,6.86589]
["bitfinex","ETHUSD",1723813696313,3.86505,2587.3,2586.7,6.86589]
["bitfinex","ETHUSD",1723813696518,3.86525,2587.2,2586.7,6.86589]
["bitfinex","ETHUSD",1723813697036,3.86499,2587.4,2586.8,6.24488]
["bitfinex","ETHUSD",1723813697206,3.86571,2586.9,2586.7,3.0]
["bitfinex","ETHUSD",1723813697538,3.86571,2586.9,2586.5,27.24]
["bitfinex","ETHUSD",1723813697539,3.86585,2586.8,2586.5,27.24]
["bitfinex","ETHUSD",1723813697713,3.86585,2586.8,2586.6,3.0]
["bitfinex","ETHUSD",1723813697891,3.86585,2586.8,2586.4,3.0]
["bitfinex","ETHUSD",1723813698430,0.773156,2586.7,2586.4,3.0]
["bitfinex","ETHUSD",1723813698632,0.773156,2586.7,2586.1,6.24593]
["bitfinex","ETHUSD",1723813698633,3.86608,2586.6,2586.2,3.0]
["bitfinex","ETHUSD",1723813698928,3.86585,2586.8,2586.2,6.86667]
["bitfinex","ETHUSD",1723813699099,2.43915138,2586.7,2585.7,3.86734]
["bitfinex","ETHUSD",1723813699290,0.12775138,2586.6,2585.6,2.3898]
["bitfinex","ETHUSD",1723813699639,3.86667,2586.2,2585.6,6.25735]
["bitfinex","ETHUSD",1723813699855,3.86662,2586.3,2585.6,2.3898]
["bitfinex","ETHUSD",1723813700148,7.73264,2586.5,2585.8,3.86717]
["bitfinex","ETHUSD",1723813700444,3.86653,2586.3,2585.8,3.86724]
["bitfinex","ETHUSD",1723813700592,3.86627,2586.5,2585.9,3.86711]
["bitfinex","ETHUSD",1723813700792,3.99426192,2586.4,2585.8,3.86724]
["bitfinex","ETHUSD",1723813700993,3.86649,2586.4,2585.9,3.0]
["bitfinex","ETHUSD",1723813701193,0.12776948,2586.3,2585.9,3.0]
["bitfinex","ETHUSD",1723813701393,3.86649,2586.4,2585.9,3.0]
["bitfinex","ETHUSD",1723813701631,3.99429083,2586.3,2585.9,3.0]
["bitfinex","ETHUSD",1723813701842,3.99452083,2586.2,2585.9,3.0]
["bitfinex","ETHUSD",1723813702002,0.12777083,2586.1,2585.8,3.0]
["bitfinex","ETHUSD",1723813702193,3.86648,2586.4,2585.8,3.86714]
["bitfinex","ETHUSD",1723813702396,0.12777453,2586.3,2585.9,7.417]
["bitfinex","ETHUSD",1723813702639,3.9944504,2586.2,2585.9,3.55]
["bitfinex","ETHUSD",1723813702796,3.86646,2586.4,2585.8,3.0]
["bitfinex","ETHUSD",1723813702797,3.86707,2586.0,2585.8,3.0]
["bitfinex","ETHUSD",1723813702994,3.86707,2586.0,2585.6,2.3898]
["bitfinex","ETHUSD",1723813703290,3.8669,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1723813703598,3.8669,2586.1,2585.7,3.55]
["bitfinex","ETHUSD",1723813704097,0.12778273,2586.0,2585.7,3.0]
["bitfinex","ETHUSD",1723813704292,0.12778273,2586.0,2585.4,3.0]
["bitfinex","ETHUSD",1723813704293,3.86735,2585.8,2585.4,3.0]
["bitfinex","ETHUSD",1723813704500,3.86735,2585.8,2585.5,0.55]
["bitfinex","ETHUSD",1723813704703,3.86764,2585.6,2585.4,3.0]
["bitfinex","ETHUSD",1723813705045,3.86775,2585.5,2585.1,27.24]
["bitfinex","ETHUSD",1723813705333,3.86737,2585.8,2585.1,3.86823]
["bitfinex","ETHUSD",1723813705334,3.86755,2585.7,2585.1,3.86823]
["bitfinex","ETHUSD",1723813705691,3.86704,2586.0,2585.1,2.980187]
["bitfinex","ETHUSD",1723813705899,0.12780144,2585.9,2585.4,3.86778]
["bitfinex","ETHUSD",1723813706254,3.86625,2586.5,2585.8,3.86718]
["bitfinex","ETHUSD",1723813706398,0.12777028,2586.4,2586.0,3.86683]
["bitfinex","ETHUSD",1723813706598,3.86612,2586.6,2586.1,3.0]
["bitfinex","ETHUSD",1723813706943,0.12776458,2586.5,2586.1,3.0]
["bitfinex","ETHUSD",1723813707152,3.86652,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1723813707358,3.86712,2585.9,2585.8,3.0]
["bitfinex","ETHUSD",1723813707650,0.12776458,2586.2,2585.3,3.0]
["bitfinex","ETHUSD",1723813707651,3.86761,2585.6,2585.3,3.0]
["bitfinex","ETHUSD",1723813707800,7.73478,2585.8,2585.2,6.86814]
["bitfinex","ETHUSD",1723813707995,3.86736,2585.8,2585.2,4.001862]
["bitfinex","ETHUSD",1723813708241,3.86686,2586.1,2585.0,6.15029]
["bitfinex","ETHUSD",1723813708242,3.86758,2585.6,2585.0,6.15029]
["bitfinex","ETHUSD",1723813708450,3.86758,2585.6,2585.0,6.15028]
["bitfinex","ETHUSD",1723813708597,3.86758,2585.6,2585.1,3.8683]
["bitfinex","ETHUSD",1723813708952,3.86758,2585.6,2585.2,0.55]
["bitfinex","ETHUSD",1723813709256,3.86733,2585.8,2585.2,3.86808]
["bitfinex","ETHUSD",1723813709548,3.86707,2586.0,2585.4,3.86779]
["bitfinex","ETHUSD",1723813709764,0.12780026,2585.9,2585.4,3.86779]
["bitfinex","ETHUSD",1723813709951,3.86707,2586.0,2585.4,3.86779]
["bitfinex","ETHUSD",1723813710134,0.12779951,2585.9,2585.4,3.86779]
["bitfinex","ETHUSD",1723813710313,3.86707,2586.0,2585.4,3.86779]
["bitfinex","ETHUSD",1723813710514,3.86707,2586.0,2585.2,3.0]
["bitfinex","ETHUSD",1723813710515,0.12780165,2585.9,2585.2,3.0]
["bitfinex","ETHUSD",1723813710711,0.12780581,2585.8,2585.2,3.0]
["bitfinex","ETHUSD",1723813711052,3.86719,2585.9,2585.4,3.86784]
["bitfinex","ETHUSD",1723813711219,3.86744,2585.7,2585.3,0.55]
["bitfinex","ETHUSD",1723813711395,3.86744,2585.7,2585.2,0.55]
["bitfinex","ETHUSD",1723813712549,3.86772,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1723813712913,3.86744,2585.7,2585.2,0.55]
["bitfinex","ETHUSD",1723813713248,3.8676,2585.6,2585.2,0.55]
["bitfinex","ETHUSD",1723813713752,3.86783,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1723813714139,4.499294,2585.7,2585.2,0.55]
["bitfinex","ETHUSD",1723813714297,3.86751,2585.7,2585.2,0.55]
["bitfinex","ETHUSD",1723813714504,4.29364385,2586.0,2585.4,3.86774]
["bitfinex","ETHUSD",1723813714907,3.99493867,2585.9,2585.3,3.86794]
["bitfinex","ETHUSD",1723813715063,3.86753,2585.7,2585.4,3.55]
["bitfinex","ETHUSD",1723813715265,3.86753,2585.7,2585.2,7.41813]
["bitfinex","ETHUSD",1723813715819,3.86773,2585.5,2585.2,3.55]
["bitfinex","ETHUSD",1723813716169,3.86764,2585.6,2585.3,3.0]
["bitfinex","ETHUSD",1723813716347,3.86764,2585.6,2585.2,0.55]
["bitfinex","ETHUSD",1723813717435,3.86773,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1723813717633,4.254283,2585.7,2585.2,0.55]
["bitfinex","ETHUSD",1723813717835,4.254283,2585.7,2584.7,2.3659]
["bitfinex","ETHUSD",1723813717836,3.86806,2585.3,2584.7,2.3659]
["bitfinex","ETHUSD",1723813718052,4.2930183,2585.6,2584.7,2.3659]
["bitfinex","ETHUSD",1723813718219,4.49157017,2586.0,2584.7,2.3659]
["bitfinex","ETHUSD",1723813718220,0.12782508,2585.5,2584.7,2.3659]
["bitfinex","ETHUSD",1723813718419,3.86727,2585.9,2585.1,3.86821]
["bitfinex","ETHUSD",1723813718626,3.99508828,2585.8,2585.3,3.86801]
["bitfinex","ETHUSD",1723813718966,0.12780828,2585.7,2585.3,3.86801]
["bitfinex","ETHUSD",1723813719168,3.8672,2585.9,2585.3,3.86793]
["bitfinex","ETHUSD",1723813719466,0.12780235,2585.8,2585.4,3.302701]
["bitfinex","ETHUSD",1723813719665,3.86713,2585.9,2585.4,2.9159]
["bitfinex","ETHUSD",1723813719875,3.86713,2585.9,2585.4,6.78375]
["bitfinex","ETHUSD",1723813719876,0.12780425,2585.8,2585.4,6.78375]
["bitfinex","ETHUSD",1723813720066,3.86763,2585.6,2585.1,9.23411]
["bitfinex","ETHUSD",1723813720231,7.73501,2585.7,2585.2,0.55]
["bitfinex","ETHUSD",1723813720432,3.86774,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1723813720656,3.86752,2585.7,2585.1,6.86829]
["bitfinex","ETHUSD",1723813720983,3.86752,2585.7,2585.2,3.86803]
["bitfinex","ETHUSD",1723813720984,3.86743,2585.7,2585.2,3.86803]
["bitfinex","ETHUSD",1723813721278,3.86716,2585.9,2585.3,3.0]
["bitfinex","ETHUSD",1723813721279,3.86787,2585.4,2585.3,3.0]
["bitfinex","ETHUSD",1723813721565,3.86779,2585.5,2585.1,3.0]
["bitfinex","ETHUSD",1723813722169,3.86752,2585.7,2585.1,6.86822]
["bitfinex","ETHUSD",1723813722469,7.73503,2585.7,2585.1,7.94188]
["bitfinex","ETHUSD",1723813722665,3.86751,2585.7,2585.1,4.07366]
["bitfinex","ETHUSD",1723813722962,3.86766,2585.6,2585.1,3.0]
["bitfinex","ETHUSD",1723813723978,3.86722,2585.9,2585.1,3.0]
["bitfinex","ETHUSD",1723813724180,3.86759,2585.6,2585.2,3.3161]
["bitfinex","ETHUSD",1723813724383,3.86753,2585.7,2585.3,3.0]
["bitfinex","ETHUSD",1723813725252,0.1278076,2585.6,2585.3,3.0]
["bitfinex","ETHUSD",1723813725483,3.86753,2585.7,2585.3,3.0]
["bitfinex","ETHUSD",1723813725634,7.73471,2585.8,2585.3,3.0]
["bitfinex","ETHUSD",1723813725983,3.86742,2585.7,2585.3,3.0]
["bitfinex","ETHUSD",1723813726355,0.12780264,2585.6,2585.3,6.868]
["bitfinex","ETHUSD",1723813726558,3.86729,2585.8,2585.3,8.243219]
["bitfinex","ETHUSD",1723813726779,0.12779981,2585.7,2585.3,8.243219]
["bitfinex","ETHUSD",1723813726946,3.86729,2585.8,2585.3,8.243219]
["bitfinex","ETHUSD",1723813727148,0.12779929,2585.7,2585.3,8.243219]
["bitfinex","ETHUSD",1723813727466,0.12779774,2585.6,2585.3,4.375219]
["bitfinex","ETHUSD",1723813727667,3.8676,2585.6,2585.3,3.0]
["bitfinex","ETHUSD",1723813727867,3.8676,2585.6,2585.4,2.3705]
["bitfinex","ETHUSD",1723813728071,3.8676,2585.6,2585.3,3.0]
["bitfinex","ETHUSD",1723813728261,0.12779925,2585.5,2585.3,3.0]
["bitfinex","ETHUSD",1723813728460,3.86744,2585.7,2585.3,3.0]
["bitfinex","ETHUSD",1723813728648,3.6918181,2586.0,2585.4,3.86784]
["bitfinex","ETHUSD",1723813728649,0.12779898,2585.6,2585.4,3.86784]
["bitfinex","ETHUSD",1723813728850,0.12779898,2585.5,2585.4,3.86784]
["bitfinex","ETHUSD",1723813729193,3.86729,2585.8,2585.4,3.55]
["bitfinex","ETHUSD",1723813729509,0.12779424,2585.7,2585.4,3.0]
["bitfinex","ETHUSD",1723813729669,0.12779424,2585.6,2585.4,3.0]
["bitfinex","ETHUSD",1723813729862,0.12779424,2585.5,2585.4,6.86787]
["bitfinex","ETHUSD",1723813730091,0.12779495,2585.5,2585.4,3.55]
["bitfinex","ETHUSD",1723813730248,0.12779495,2585.5,2585.4,0.55]
["bitfinex","ETHUSD",1723813730797,0.12779495,2585.7,2585.4,0.55]
["bitfinex","ETHUSD",1723813730966,0.12779495,2585.6,2585.4,0.55]
["bitfinex","ETHUSD",1723813731161,0.12779495,2585.5,2585.4,0.55]
["bitfinex","ETHUSD",1723813731368,0.12779103,2585.5,2585.4,0.55]
["bitfinex","ETHUSD",1723813731604,3.86766,2585.6,2585.4,0.55]
["bitfinex","ETHUSD",1723813731745,0.12779825,2585.5,2585.2,6.86806]
["bitfinex","ETHUSD",1723813731944,7.73479,2585.8,2585.3,0.55]
["bitfinex","ETHUSD",1723813731945,0.12779825,2585.4,2585.3,0.55]
["bitfinex","ETHUSD",1723813732182,3.99522825,2585.7,2585.3,0.55]
["bitfinex","ETHUSD",1723813732348,0.12779825,2585.6,2585.3,0.55]
["bitfinex","ETHUSD",1723813732550,0.12779825,2585.5,2585.3,0.55]
["bitfinex","ETHUSD",1723813732786,0.12779825,2585.4,2585.3,0.55]
["bitfinex","ETHUSD",1723813733206,0.12779825,2585.6,2585.3,0.55]
["bitfinex","ETHUSD",1723813733410,0.12779825,2585.5,2585.3,0.55]
["bitfinex","ETHUSD",1723813733648,3.86828,2585.2,2584.5,2.3351]
["bitfinex","ETHUSD",1723813733776,0.12779825,2585.1,2584.5,2.3351]
["bitfinex","ETHUSD",1723813733973,0.12779825,2585.0,2584.8,3.86869]
["bitfinex","ETHUSD",1723813734189,3.86794,2585.4,2584.8,3.86869]
["bitfinex","ETHUSD",1723813734190,0.12782163,2584.9,2584.8,3.86869]
["bitfinex","ETHUSD",1723813734392,0.12782163,2584.9,2584.7,3.86891]
["bitfinex","ETHUSD",1723813734598,7.73647,2585.2,2584.6,23.65895]
["bitfinex","ETHUSD",1723813734912,3.99616517,2585.1,2584.6,23.65895]
["bitfinex","ETHUSD",1723813735071,0.12782517,2585.0,2584.7,3.0]
["bitfinex","ETHUSD",1723813735272,0.12782719,2585.0,2584.7,3.0]
["bitfinex","ETHUSD",1723813735599,0.12782719,2585.0,2584.5,2.3351]
["bitfinex","ETHUSD",1723813735600,3.86887,2584.8,2584.5,2.3351]
["bitfinex","ETHUSD",1723813735807,0.12782719,2584.7,2584.3,3.8695]
["bitfinex","ETHUSD",1723813736671,0.12782719,2584.7,2584.2,9.9263]
["bitfinex","ETHUSD",1723813736885,3.99677719,2584.7,2584.3,0.55]
["bitfinex","ETHUSD",1723813737087,3.99690719,2584.6,2584.2,7.45]
["bitfinex","ETHUSD",1723813737476,0.12782719,2584.5,2584.2,7.45]
["bitfinex","ETHUSD",1723813737986,3.86967,2584.2,2584.0,19.79]
["bitfinex","ETHUSD",1723813738296,3.86967,2584.2,2583.7,22.0356]
["bitfinex","ETHUSD",1723813738297,3.8702,2583.9,2583.4,2.3256]
["bitfinex","ETHUSD",1723813738498,3.87042,2583.7,2583.4,2.3256]
["bitfinex","ETHUSD",1723813738703,3.9985095,2583.6,2583.2,7.45]
["bitfinex","ETHUSD",1723813738951,4.257462,2583.7,2583.2,7.45]
["bitfinex","ETHUSD",1723813738952,0.12790171,2583.5,2583.2,7.45]
["bitfinex","ETHUSD",1723813739231,3.87045,2583.7,2583.2,7.45]
["bitfinex","ETHUSD",1723813739441,7.74098,2583.7,2583.2,7.45]
["bitfinex","ETHUSD",1723813739585,7.74098,2583.7,2583.0,19.79]
["bitfinex","ETHUSD",1723813739586,3.87074,2583.5,2583.0,19.79]
["bitfinex","ETHUSD",1723813739788,3.87104,2583.3,2583.0,19.79]
["bitfinex","ETHUSD",1723813740031,7.74164,2583.5,2582.8,3.87174]
["bitfinex","ETHUSD",1723813740248,3.87097,2583.4,2582.8,4.879575]
["bitfinex","ETHUSD",1723813740388,0.12792125,2583.3,2582.7,2.3348]
["bitfinex","ETHUSD",1723813740729,3.87162,2582.9,2582.4,2.4097]
["bitfinex","ETHUSD",1723813740928,3.87162,2582.9,2582.1,3.87268]
["bitfinex","ETHUSD",1723813741133,3.87162,2582.9,2582.1,8.519973]
["bitfinex","ETHUSD",1723813741134,3.87192,2582.7,2582.1,8.519973]
["bitfinex","ETHUSD",1723813741283,7.74339,2582.9,2582.1,4.647253]
["bitfinex","ETHUSD",1723813741489,3.87177,2582.8,2582.2,4.3372953]
["bitfinex","ETHUSD",1723813741689,3.87167,2582.9,2582.2,0.4647253]
["bitfinex","ETHUSD",1723813741927,6.14699,2583.3,2582.4,2.2534]
["bitfinex","ETHUSD",1723813742128,3.87149,2583.0,2582.5,3.87212]
["bitfinex","ETHUSD",1723813742325,7.74282,2583.1,2582.5,3.8722]
["bitfinex","ETHUSD",1723813742542,3.8714,2583.1,2582.5,4.871998]
["bitfinex","ETHUSD",1723813742741,3.8708,2583.5,2582.9,3.87149]
["bitfinex","ETHUSD",1723813742949,3.87048,2583.7,2583.1,3.87123]
["bitfinex","ETHUSD",1723813743240,3.87066,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1723813743438,3.87048,2583.7,2583.1,3.87129]
["bitfinex","ETHUSD",1723813743439,7.741,2583.7,2583.1,3.87129]
["bitfinex","ETHUSD",1723813743592,3.87001,2584.0,2583.4,3.87085]
["bitfinex","ETHUSD",1723813743791,3.87001,2584.0,2583.2,3.55]
["bitfinex","ETHUSD",1723813743792,3.86967,2584.2,2583.5,3.8706]
["bitfinex","ETHUSD",1723813744049,6.36348,2584.3,2583.6,3.0]
["bitfinex","ETHUSD",1723813744050,3.87014,2583.9,2583.6,3.0]
["bitfinex","ETHUSD",1723813744342,3.86982,2584.1,2583.1,6.87123]
["bitfinex","ETHUSD",1723813744343,3.87041,2583.7,2583.1,6.87123]
["bitfinex","ETHUSD",1723813744540,3.8703,2583.8,2583.2,0.55]
["bitfinex","ETHUSD",1723813744699,3.87052,2583.7,2583.2,0.55]
["bitfinex","ETHUSD",1723813744904,3.87066,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1723813745135,3.87075,2583.5,2583.2,0.55]
["bitfinex","ETHUSD",1723813745651,3.87041,2583.7,2583.2,0.55]
["bitfinex","ETHUSD",1723813745798,3.87031,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1723813745997,3.87036,2583.8,2583.2,0.55]
["bitfinex","ETHUSD",1723813746508,7.74072,2583.8,2583.2,0.55]
["bitfinex","ETHUSD",1723813746732,4.50533342,2583.8,2583.2,0.55]
["bitfinex","ETHUSD",1723813746915,3.87057,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1723813747599,4.50533342,2583.8,2583.2,4.42116]
["bitfinex","ETHUSD",1723813747799,4.50533342,2583.8,2583.3,3.0]
["bitfinex","ETHUSD",1723813748047,3.87057,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1723813748193,7.74075,2583.8,2583.2,0.55]
["bitfinex","ETHUSD",1723813748389,3.87041,2583.7,2583.2,0.55]
["bitfinex","ETHUSD",1723813748596,3.87035,2583.8,2583.2,4.42111]
["bitfinex","ETHUSD",1723813748888,3.86971,2584.2,2583.6,3.87056]
["bitfinex","ETHUSD",1723813749177,3.86971,2584.2,2583.6,6.22056]
["bitfinex","ETHUSD",1723813749178,3.86967,2584.2,2583.6,6.22056]
["bitfinex","ETHUSD",1723813749383,3.86967,2584.2,2583.6,6.22048]
["bitfinex","ETHUSD",1723813749538,7.73943,2584.2,2583.6,6.22048]
["bitfinex","ETHUSD",1723813749878,7.73944,2584.2,2583.6,6.22048]
["bitfinex","ETHUSD",1723813750045,3.86967,2584.2,2583.6,6.22047]
["bitfinex","ETHUSD",1723813750231,3.86966,2584.3,2583.7,3.87033]
["bitfinex","ETHUSD",1723813750459,3.86979,2584.2,2583.3,29.00154]
["bitfinex","ETHUSD",1723813750668,3.87002,2584.0,2583.4,0.55]
["bitfinex","ETHUSD",1723813750874,3.87027,2583.8,2583.4,0.55]
["bitfinex","ETHUSD",1723813751075,3.87002,2584.0,2583.4,0.55]
["bitfinex","ETHUSD",1723813751476,3.87038,2583.8,2583.4,0.55]
["bitfinex","ETHUSD",1723813751774,0.387038,2583.7,2583.4,0.55]
["bitfinex","ETHUSD",1723813751961,3.87038,2583.8,2583.4,0.55]
["bitfinex","ETHUSD",1723813752170,3.87007,2584.0,2583.3,19.79]
["bitfinex","ETHUSD",1723813752357,3.87068,2583.6,2583.3,19.79]
["bitfinex","ETHUSD",1723813752580,3.87068,2583.6,2583.1,3.8713]
["bitfinex","ETHUSD",1723813752786,3.87035,2583.8,2583.2,8.2923]
["bitfinex","ETHUSD",1723813752983,3.87013,2583.9,2583.4,3.87077]
["bitfinex","ETHUSD",1723813753293,3.87013,2583.9,2583.5,0.55]
["bitfinex","ETHUSD",1723813754083,3.86998,2584.0,2583.5,4.4207]
["bitfinex","ETHUSD",1723813754901,3.86998,2584.0,2583.5,0.55]
["bitfinex","ETHUSD",1723813755072,4.256978,2584.0,2583.5,0.55]
["bitfinex","ETHUSD",1723813755280,3.86998,2584.0,2583.5,4.42064]
["bitfinex","ETHUSD",1723813755482,3.87013,2583.9,2583.5,0.55]
["bitfinex","ETHUSD",1723813755709,3.86998,2584.0,2583.5,0.55]
["bitfinex","ETHUSD",1723813756011,3.86998,2584.0,2583.5,3.55]
["bitfinex","ETHUSD",1723813756325,0.386998,2584.0,2583.5,3.0]
["bitfinex","ETHUSD",1723813756520,3.87029,2583.8,2583.2,3.87104]
["bitfinex","ETHUSD",1723813756810,3.87029,2583.8,2583.3,3.55]
["bitfinex","ETHUSD",1723813757009,3.87029,2583.8,2583.1,6.87127]
["bitfinex","ETHUSD",1723813757209,0.387029,2583.7,2583.2,0.55]
["bitfinex","ETHUSD",1723813757509,3.87057,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1723813757820,0.387029,2583.7,2583.2,0.55]
["bitfinex","ETHUSD",1723813758023,3.87067,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1723813758225,2.4158,2583.8,2583.1,3.0]
["bitfinex","ETHUSD",1723813758431,3.87066,2583.6,2583.0,5.4897]
["bitfinex","ETHUSD",1723813758577,3.87016,2583.9,2583.3,3.87101]
["bitfinex","ETHUSD",1723813758776,3.87004,2584.0,2583.4,3.87086]
["bitfinex","ETHUSD",1723813759077,7.74009,2584.0,2583.4,3.87086]
["bitfinex","ETHUSD",1723813759276,2.3948,2584.2,2583.0,9.36114]
["bitfinex","ETHUSD",1723813759277,3.87049,2583.7,2583.1,7.74244]
["bitfinex","ETHUSD",1723813759514,3.87049,2583.7,2583.2,6.87112]
["bitfinex","ETHUSD",1723813759830,3.87049,2583.7,2583.2,3.0]
["bitfinex","ETHUSD",1723813760004,4.257539,2583.7,2583.3,0.55]
["bitfinex","ETHUSD",1723813760245,8.128079,2583.7,2583.3,0.55]
["bitfinex","ETHUSD",1723813760453,4.257539,2583.7,2583.3,0.55]
["bitfinex","ETHUSD",1723813760962,4.257539,2583.7,2583.2,3.0]
["bitfinex","ETHUSD",1723813761518,3.87022,2583.9,2583.3,3.87099]
["bitfinex","ETHUSD",1723813761719,3.87022,2583.9,2583.4,0.55]
["bitfinex","ETHUSD",1723813761959,3.87041,2583.8,2583.3,8.29202]
["bitfinex","ETHUSD",1723813762262,3.87041,2583.8,2583.3,4.42101]
["bitfinex","ETHUSD",1723813762457,3.87041,2583.8,2583.3,4.42094]
["bitfinex","ETHUSD",1723813762771,3.8705,2583.7,2583.3,0.55]
["bitfinex","ETHUSD",1723813762915,3.87073,2583.5,2583.2,3.0]
["bitfinex","ETHUSD",1723813763119,3.87073,2583.5,2583.1,6.8713]
["bitfinex","ETHUSD",1723813763419,3.87073,2583.5,2583.2,0.55]
["bitfinex","ETHUSD",1723813763846,7.74106,2583.7,2583.2,0.55]
["bitfinex","ETHUSD",1723813764033,8.5538701,2583.7,2583.2,0.55]
["bitfinex","ETHUSD",1723813764265,3.87058,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1723813764970,0.8128101,2583.7,2583.2,0.55]
["bitfinex","ETHUSD",1723813765171,4.257381,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1723813765463,3.87024,2583.9,2583.3,3.87101]
["bitfinex","ETHUSD",1723813765464,0.12789766,2583.7,2583.4,0.55]
["bitfinex","ETHUSD",1723813765763,0.12789395,2583.6,2583.4,0.55]
["bitfinex","ETHUSD",1723813765939,0.387024,2583.8,2583.4,4.42085]
["bitfinex","ETHUSD",1723813766133,0.12789546,2583.7,2583.4,0.55]
["bitfinex","ETHUSD",1723813766370,0.12789842,2583.6,2583.4,0.55]
["bitfinex","ETHUSD",1723813766552,4.257404,2583.8,2583.4,0.55]
["bitfinex","ETHUSD",1723813766875,0.12789743,2583.7,2583.4,0.55]
["bitfinex","ETHUSD",1723813767075,0.12789743,2583.7,2583.1,6.87121]
["bitfinex","ETHUSD",1723813767076,0.12789743,2583.6,2583.1,3.0]
["bitfinex","ETHUSD",1723813767279,3.87114,2583.3,2582.8,3.87176]
["bitfinex","ETHUSD",1723813767438,3.87132,2583.1,2582.7,9.9106]
["bitfinex","ETHUSD",1723813767677,0.12789743,2583.0,2582.8,19.79]
["bitfinex","ETHUSD",1723813767949,4.258344,2583.2,2582.8,19.79]
["bitfinex","ETHUSD",1723813768152,0.12792492,2583.1,2582.8,19.79]
["bitfinex","ETHUSD",1723813768317,0.12792492,2583.0,2582.8,19.79]
["bitfinex","ETHUSD",1723813768526,3.87082,2583.5,2582.9,3.0]
["bitfinex","ETHUSD",1723813768723,3.99888015,2583.4,2582.9,6.87154]
["bitfinex","ETHUSD",1723813769042,0.12792015,2583.3,2582.9,10.00626]
["bitfinex","ETHUSD",1723813769243,0.12792015,2583.2,2583.0,3.87146]
["bitfinex","ETHUSD",1723813769434,3.87082,2583.5,2583.1,3.87131]
["bitfinex","ETHUSD",1723813769629,0.12791596,2583.4,2582.9,10.00626]
["bitfinex","ETHUSD",1723813769820,0.12791596,2583.3,2583.0,4.42145]
["bitfinex","ETHUSD",1723813770020,0.12791596,2583.2,2583.1,3.8713]
["bitfinex","ETHUSD",1723813770221,2.4761,2584.3,2583.4,3.87082]
["bitfinex","ETHUSD",1723813770468,3.87019,2583.9,2583.5,0.55]
["bitfinex","ETHUSD",1723813770660,0.12790244,2583.8,2583.5,0.55]
["bitfinex","ETHUSD",1723813770871,3.99839587,2583.7,2583.1,25.1971]
["bitfinex","ETHUSD",1723813771024,0.12789587,2583.6,2583.2,3.55]
["bitfinex","ETHUSD",1723813771223,0.12789587,2583.6,2583.2,7.42116]
["bitfinex","ETHUSD",1723813771532,0.12789587,2583.6,2583.2,3.55]
["bitfinex","ETHUSD",1723813771750,0.12789587,2583.5,2583.2,3.55]
["bitfinex","ETHUSD",1723813771937,0.12789587,2583.4,2583.2,3.55]
["bitfinex","ETHUSD",1723813772130,0.12790623,2583.3,2583.2,3.55]
["bitfinex","ETHUSD",1723813773238,0.12790623,2583.3,2583.2,7.42116]
["bitfinex","ETHUSD",1723813773635,6.21833,2584.1,2583.3,3.87099]
["bitfinex","ETHUSD",1723813773636,3.87022,2583.9,2583.3,3.87099]
["bitfinex","ETHUSD",1723813773833,0.12789043,2583.8,2583.4,0.55]
["bitfinex","ETHUSD",1723813774064,0.12789043,2583.7,2583.5,3.87064]
["bitfinex","ETHUSD",1723813774265,3.68031436,2584.3,2584.0,3.86996]
["bitfinex","ETHUSD",1723813774564,5.04235213,2585.0,2584.2,2.3504]
["bitfinex","ETHUSD",1723813774565,2.4797,2585.0,2584.2,2.3504]
["bitfinex","ETHUSD",1723813774726,3.68051036,2584.8,2584.4,3.86935]
["bitfinex","ETHUSD",1723813774930,4.76449491,2584.7,2584.2,6.21998]
["bitfinex","ETHUSD",1723813775283,0.12785898,2584.6,2584.3,0.55]
["bitfinex","ETHUSD",1723813775484,0.12785898,2584.5,2584.3,4.41949]
["bitfinex","ETHUSD",1723813775651,7.54920036,2584.9,2584.3,9.352947]
["bitfinex","ETHUSD",1723813775652,0.12785898,2584.4,2584.3,9.352947]
["bitfinex","ETHUSD",1723813775989,7.54893036,2585.1,2584.6,3.86905]
["bitfinex","ETHUSD",1723813776199,0.1278415,2585.0,2584.7,0.55]
["bitfinex","ETHUSD",1723813776479,0.1278415,2584.9,2584.7,0.55]
["bitfinex","ETHUSD",1723813776680,0.1278415,2584.8,2584.7,0.55]
["bitfinex","ETHUSD",1723813777269,7.73682,2585.1,2584.6,0.55]
["bitfinex","ETHUSD",1723813777470,0.12783478,2585.0,2584.6,0.55]
["bitfinex","ETHUSD",1723813777674,0.12783478,2584.9,2584.6,4.41905]
["bitfinex","ETHUSD",1723813777986,3.8684,2585.1,2584.7,3.86891]
["bitfinex","ETHUSD",1723813778172,0.12783193,2585.0,2584.8,0.55]
["bitfinex","ETHUSD",1723813778484,3.8684,2585.1,2584.8,2.9699]
["bitfinex","ETHUSD",1723813778789,3.86862,2584.9,2584.4,3.0]
["bitfinex","ETHUSD",1723813779084,3.86846,2585.1,2584.6,3.86896]
["bitfinex","ETHUSD",1723813779246,3.86846,2585.1,2584.7,0.55]
["bitfinex","ETHUSD",1723813779447,3.86846,2585.1,2584.6,3.55]
["bitfinex","ETHUSD",1723813779888,3.86846,2585.1,2584.6,7.41898]
["bitfinex","ETHUSD",1723813780046,3.86812,2585.3,2584.7,3.86891]
["bitfinex","ETHUSD",1723813780259,3.99607024,2585.2,2584.8,0.55]
["bitfinex","ETHUSD",1723813780460,3.86824,2585.2,2584.8,0.55]
["bitfinex","ETHUSD",1723813781104,3.86832,2585.1,2584.7,0.55]
["bitfinex","ETHUSD",1723813782258,0.82032485,2585.2,2584.7,4.41881]
["bitfinex","ETHUSD",1723813782464,3.86833,2585.1,2584.8,2.4394]
["bitfinex","ETHUSD",1723813782810,3.86821,2585.2,2584.8,2.4394]
["bitfinex","ETHUSD",1723813783197,0.80076462,2585.8,2584.9,4.41854]
["bitfinex","ETHUSD",1723813783381,0.80076462,2585.8,2585.1,3.86822]
["bitfinex","ETHUSD",1723813783382,3.99533134,2585.7,2585.1,3.86822]
["bitfinex","ETHUSD",1723813783704,3.86751,2585.7,2585.2,3.55]
["bitfinex","ETHUSD",1723813784197,3.86751,2585.7,2585.2,7.41806]
["bitfinex","ETHUSD",1723813784394,4.94911648,2585.7,2585.2,3.0]
["bitfinex","ETHUSD",1723813784595,4.94911648,2585.7,2585.1,3.0]
["bitfinex","ETHUSD",1723813784596,3.86817,2585.2,2585.1,3.0]
["bitfinex","ETHUSD",1723813784802,3.86817,2585.2,2584.8,2.4394]
["bitfinex","ETHUSD",1723813784972,3.86817,2585.2,2584.8,5.4394]
["bitfinex","ETHUSD",1723813785173,3.86835,2585.1,2584.8,5.4394]
["bitfinex","ETHUSD",1723813785386,3.86847,2585.0,2584.5,6.19679]
["bitfinex","ETHUSD",1723813785629,3.86847,2585.0,2584.6,3.55]
["bitfinex","ETHUSD",1723813786995,3.86835,2585.1,2584.6,3.55]
["bitfinex","ETHUSD",1723813786996,3.86865,2584.9,2584.6,3.55]
["bitfinex","ETHUSD",1723813787384,3.86847,2585.0,2584.6,3.55]
["bitfinex","ETHUSD",1723813787618,3.86832,2585.1,2584.6,7.41906]
["bitfinex","ETHUSD",1723813787827,3.86813,2585.3,2584.7,3.86888]
["bitfinex","ETHUSD",1723813788129,3.86817,2585.2,2584.8,3.55]
["bitfinex","ETHUSD",1723813788433,3.86832,2585.1,2584.8,3.55]
["bitfinex","ETHUSD",1723813788634,3.86832,2585.1,2584.7,3.0]
["bitfinex","ETHUSD",1723813788923,3.86832,2585.1,2584.6,3.0]
["bitfinex","ETHUSD",1723813789239,7.73674,2585.1,2584.7,0.55]
["bitfinex","ETHUSD",1723813789537,7.73674,2585.1,2584.6,3.0]
["bitfinex","ETHUSD",1723813789538,3.86875,2584.9,2584.6,3.0]
["bitfinex","ETHUSD",1723813789696,4.3329695,2584.9,2584.5,2.3277]
["bitfinex","ETHUSD",1723813789900,3.86873,2584.9,2584.5,6.19691]
["bitfinex","ETHUSD",1723813790223,3.86826,2585.2,2584.7,3.86892]
["bitfinex","ETHUSD",1723813790448,6.71753395,2585.6,2584.8,3.0]
["bitfinex","ETHUSD",1723813790633,0.7995823,2585.5,2584.6,3.0]
["bitfinex","ETHUSD",1723813790837,3.86812,2585.3,2584.7,0.55]
["bitfinex","ETHUSD",1723813791135,3.86772,2585.6,2585.1,3.86822]
["bitfinex","ETHUSD",1723813791334,7.73504,2585.7,2585.2,7.4181]
["bitfinex","ETHUSD",1723813791559,3.86751,2585.7,2585.2,11.2862]
["bitfinex","ETHUSD",1723813791759,3.86728,2585.8,2585.3,3.868]
["bitfinex","ETHUSD",1723813791959,3.86754,2585.7,2585.2,3.55]
["bitfinex","ETHUSD",1723813792162,4.50006,2585.8,2585.2,4.41817]
["bitfinex","ETHUSD",1723813792376,3.86742,2585.8,2585.2,4.41817]
["bitfinex","ETHUSD",1723813792941,3.86742,2585.8,2585.3,3.86801]
["bitfinex","ETHUSD",1723813793341,3.86742,2585.8,2585.2,4.41816]
["bitfinex","ETHUSD",1723813793545,3.86769,2585.6,2585.2,0.55]
["bitfinex","ETHUSD",1723813794253,3.86769,2585.6,2585.2,4.41817]
["bitfinex","ETHUSD",1723813795073,3.86738,2585.8,2585.2,8.28623]
["bitfinex","ETHUSD",1723813795239,3.86735,2585.8,2585.2,4.41806]
["bitfinex","ETHUSD",1723813795449,3.86735,2585.8,2585.3,3.86799]
["bitfinex","ETHUSD",1723813795664,3.86735,2585.8,2585.2,9.43747]
["bitfinex","ETHUSD",1723813795843,3.86735,2585.8,2585.2,5.56938]
["bitfinex","ETHUSD",1723813796243,3.86735,2585.8,2585.3,3.86801]
["bitfinex","ETHUSD",1723813796683,3.86735,2585.8,2585.2,5.56938]
["bitfinex","ETHUSD",1723813796847,3.86735,2585.8,2585.2,9.43743]
["bitfinex","ETHUSD",1723813797047,3.86735,2585.8,2585.2,5.56937]
["bitfinex","ETHUSD",1723813797353,3.86735,2585.8,2585.2,9.43746]
["bitfinex","ETHUSD",1723813797885,3.86758,2585.6,2585.2,1.70132]
["bitfinex","ETHUSD",1723813798085,3.86758,2585.6,2585.2,0.55]
["bitfinex","ETHUSD",1723813798299,7.73525,2585.6,2585.2,0.55]
["bitfinex","ETHUSD",1723813798455,3.86788,2585.4,2585.1,3.0]
["bitfinex","ETHUSD",1723813798645,7.73583,2585.4,2585.1,3.0]
["bitfinex","ETHUSD",1723813798839,3.86788,2585.4,2585.1,3.0]
["bitfinex","ETHUSD",1723813799779,3.86766,2585.6,2585.1,10.505804]
["bitfinex","ETHUSD",1723813799979,3.86732,2585.8,2585.2,0.62735535]
["bitfinex","ETHUSD",1723813800183,3.99529907,2585.7,2585.2,4.41806]
["bitfinex","ETHUSD",1723813800482,3.86749,2585.7,2585.2,4.41806]
["bitfinex","ETHUSD",1723813801182,0.12780947,2585.6,2585.2,4.41806]
["bitfinex","ETHUSD",1723813801383,3.86745,2585.7,2585.2,4.41806]
["bitfinex","ETHUSD",1723813801542,3.99542994,2585.6,2585.2,0.55]
["bitfinex","ETHUSD",1723813801746,3.86769,2585.6,2585.1,3.0]
["bitfinex","ETHUSD",1723813802144,3.86777,2585.5,2585.1,3.0]
["bitfinex","ETHUSD",1723813802880,3.86777,2585.5,2585.0,6.86843]
["bitfinex","ETHUSD",1723813803084,3.86788,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1723813803272,0.12781002,2585.3,2585.1,0.55]
["bitfinex","ETHUSD",1723813803469,3.86769,2585.6,2585.1,0.55]
["bitfinex","ETHUSD",1723813803645,3.99553973,2585.5,2585.1,4.41831]
["bitfinex","ETHUSD",1723813803846,0.12780973,2585.4,2585.2,3.0]
["bitfinex","ETHUSD",1723813804247,7.55432972,2585.8,2585.4,2.2668]
["bitfinex","ETHUSD",1723813804498,0.12780691,2585.7,2585.4,2.2668]
["bitfinex","ETHUSD",1723813804702,3.86735,2585.8,2585.2,3.0]
["bitfinex","ETHUSD",1723813804703,3.99540691,2585.6,2585.2,3.0]
["bitfinex","ETHUSD",1723813804845,0.1278064,2585.5,2585.3,0.55]
["bitfinex","ETHUSD",1723813805046,0.1278064,2585.4,2585.3,0.55]
["bitfinex","ETHUSD",1723813805247,0.1278064,2585.4,2585.2,3.0]
["bitfinex","ETHUSD",1723813805483,0.1278064,2585.3,2585.1,5.3184]
["bitfinex","ETHUSD",1723813805691,0.1278064,2585.2,2585.1,5.3184]
["bitfinex","ETHUSD",1723813805845,3.9955364,2585.5,2585.1,5.8684]
["bitfinex","ETHUSD",1723813806047,0.12780687,2585.4,2585.1,5.8684]
["bitfinex","ETHUSD",1723813806244,0.12780687,2585.3,2585.1,9.73669]
["bitfinex","ETHUSD",1723813806448,3.86759,2585.6,2585.1,9.73669]
["bitfinex","ETHUSD",1723813806668,0.12780738,2585.5,2585.1,5.8684]
["bitfinex","ETHUSD",1723813806872,0.12780738,2585.4,2585.1,5.8684]
["bitfinex","ETHUSD",1723813807078,0.12780717,2585.3,2585.1,9.73671]
["bitfinex","ETHUSD",1723813807263,0.12780717,2585.2,2585.1,9.73671]
["bitfinex","ETHUSD",1723813807686,0.12780717,2585.2,2585.1,5.8684]
["bitfinex","ETHUSD",1723813807887,0.12780717,2585.2,2584.8,22.1667]
["bitfinex","ETHUSD",1723813808089,3.99619717,2585.1,2584.8,19.79]
["bitfinex","ETHUSD",1723813808292,3.68697688,2585.3,2584.8,23.65876]
["bitfinex","ETHUSD",1723813808293,0.12780717,2585.0,2584.8,23.65876]
["bitfinex","ETHUSD",1723813808447,0.12780717,2584.9,2584.8,19.79]
["bitfinex","ETHUSD",1723813808654,0.12780717,2584.9,2584.8,23.65877]
["bitfinex","ETHUSD",1723813808853,0.12780717,2585.1,2584.8,23.65877]
["bitfinex","ETHUSD",1723813809081,0.12780717,2585.0,2584.8,19.79]
["bitfinex","ETHUSD",1723813809285,0.12780717,2584.9,2584.8,19.79]
["bitfinex","ETHUSD",1723813809504,0.12780717,2584.9,2584.8,27.20877]
["bitfinex","ETHUSD",1723813809797,0.12780717,2584.9,2584.8,34.88691125]
["bitfinex","ETHUSD",1723813809991,0.12780717,2585.2,2584.8,34.88691125]
["bitfinex","ETHUSD",1723813810177,0.12782514,2585.1,2585.0,2.3767]
["bitfinex","ETHUSD",1723813810504,0.12782464,2585.1,2585.0,2.9267]
["bitfinex","ETHUSD",1723813811803,0.12782464,2585.1,2585.0,6.79517]
["bitfinex","ETHUSD",1723813812107,0.12782464,2585.1,2585.0,2.3767]
["bitfinex","ETHUSD",1723813812250,0.12782464,2585.1,2584.8,26.65862]
["bitfinex","ETHUSD",1723813812456,0.12782464,2585.0,2584.8,26.65862]
["bitfinex","ETHUSD",1723813812693,0.12782464,2584.9,2584.8,26.65862]
["bitfinex","ETHUSD",1723813812898,0.12782464,2584.9,2584.8,31.01807125]
["bitfinex","ETHUSD",1723813813197,0.12782792,2585.2,2584.8,31.01807125]
["bitfinex","ETHUSD",1723813813397,0.12782792,2585.1,2584.8,31.01807125]
["bitfinex","ETHUSD",1723813813601,0.12782792,2585.0,2584.8,27.20862]
["bitfinex","ETHUSD",1723813813808,0.12782792,2584.9,2584.8,27.20862]
["bitfinex","ETHUSD",1723813814296,0.12782792,2584.9,2584.8,31.01807125]
["bitfinex","ETHUSD",1723813815091,0.12782792,2584.9,2584.8,27.14945125]
["bitfinex","ETHUSD",1723813815283,0.12782792,2584.9,2584.8,23.34]
["bitfinex","ETHUSD",1723813815961,0.12782792,2584.9,2584.8,27.20877]
["bitfinex","ETHUSD",1723813818460,4.66881462,2585.3,2584.8,27.20877]
["bitfinex","ETHUSD",1723813818662,0.12782703,2585.2,2584.8,27.20877]
["bitfinex","ETHUSD",1723813818894,0.80076462,2585.3,2584.9,3.8686]
["bitfinex","ETHUSD",1723813819210,0.80076462,2585.6,2585.3,2.31]
["bitfinex","ETHUSD",1723813819417,0.12780468,2585.5,2585.3,2.31]
["bitfinex","ETHUSD",1723813819717,0.12780224,2585.4,2585.3,6.17794]
["bitfinex","ETHUSD",1723813819897,0.12780224,2585.4,2585.3,6.72794]
["bitfinex","ETHUSD",1723813820493,0.12780224,2585.4,2585.3,2.86]
["bitfinex","ETHUSD",1723813820688,0.92856686,2585.4,2585.3,0.55]
["bitfinex","ETHUSD",1723813820888,0.92856686,2585.4,2585.2,7.41814]
["bitfinex","ETHUSD",1723813821090,1.17380213,2585.5,2585.2,11.28623]
["bitfinex","ETHUSD",1723813821091,0.12780224,2585.3,2585.2,11.28623]
["bitfinex","ETHUSD",1723813821306,0.80076462,2585.5,2585.3,3.86802]
["bitfinex","ETHUSD",1723813821608,1.17380213,2585.6,2585.3,3.86802]
["bitfinex","ETHUSD",1723813821609,0.92857411,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1723813821795,0.12780949,2585.4,2585.3,4.41802]
["bitfinex","ETHUSD",1723813821975,0.12780949,2585.4,2585.3,0.55]
["bitfinex","ETHUSD",1723813822179,0.92857411,2585.4,2585.3,0.55]
["bitfinex","ETHUSD",1723813822420,0.92857411,2585.4,2585.2,3.0]
["bitfinex","ETHUSD",1723813822704,0.93276762,2585.3,2585.0,6.86836]
["bitfinex","ETHUSD",1723813822864,0.80495813,2585.5,2585.2,3.86817]
["bitfinex","ETHUSD",1723813823063,0.12780621,2585.4,2585.2,3.86808]
["bitfinex","ETHUSD",1723813823258,0.12780621,2585.3,2585.2,3.86808]
["bitfinex","ETHUSD",1723813823502,0.12780621,2585.3,2585.2,3.55]
["bitfinex","ETHUSD",1723813823703,0.93276434,2585.3,2585.2,3.55]
["bitfinex","ETHUSD",1723813823911,0.12780621,2585.3,2585.2,3.55]
["bitfinex","ETHUSD",1723813824115,0.12780621,2585.3,2585.2,3.0]
["bitfinex","ETHUSD",1723813824404,4.59326386,2585.3,2584.9,19.79]
["bitfinex","ETHUSD",1723813824611,0.12780621,2585.2,2584.9,19.79]
["bitfinex","ETHUSD",1723813824812,0.12780621,2585.1,2584.9,19.79]
["bitfinex","ETHUSD",1723813824966,0.12780621,2585.0,2584.9,23.65849]
["bitfinex","ETHUSD",1723813825417,0.80495813,2585.2,2584.9,23.65849]
["bitfinex","ETHUSD",1723813825566,0.12780621,2585.1,2585.0,3.0]
["bitfinex","ETHUSD",1723813826015,0.12780621,2585.1,2585.0,6.86847]
["bitfinex","ETHUSD",1723813826181,0.12780621,2585.1,2585.0,3.55]
["bitfinex","ETHUSD",1723813826384,0.12780621,2585.1,2585.0,3.0]
["bitfinex","ETHUSD",1723813827009,3.86887,2584.8,2584.4,27.24]
["bitfinex","ETHUSD",1723813827308,0.12780621,2584.7,2584.5,3.0]
["bitfinex","ETHUSD",1723813827514,0.12783742,2584.6,2584.5,3.86907]
["bitfinex","ETHUSD",1723813827678,0.12783742,2584.6,2584.5,6.86907]
["bitfinex","ETHUSD",1723813828190,3.86841,2585.1,2584.6,3.86906]
["bitfinex","ETHUSD",1723813828408,0.12783321,2585.0,2584.7,3.0]
["bitfinex","ETHUSD",1723813828583,0.12783321,2584.9,2584.7,3.0]
["bitfinex","ETHUSD",1723813828782,0.12783321,2584.8,2584.7,6.86891]
["bitfinex","ETHUSD",1723813828987,0.12783321,2584.8,2584.7,3.0]
["bitfinex","ETHUSD",1723813829914,0.12783321,2584.8,2584.7,14.3598266]
["bitfinex","ETHUSD",1723813830086,0.12783321,2584.8,2584.7,13.60424]
["bitfinex","ETHUSD",1723813830869,9.12387273,2585.4,2584.9,3.86858]
["bitfinex","ETHUSD",1723813831069,3.81868134,2585.3,2584.9,3.86858]
["bitfinex","ETHUSD",1723813831310,0.80542284,2585.0,2584.9,3.86858]
["bitfinex","ETHUSD",1723813831512,0.93325095,2585.0,2584.9,3.86858]
["bitfinex","ETHUSD",1723813831716,0.93325095,2585.0,2584.9,3.92092849]
["bitfinex","ETHUSD",1723813832692,0.93325095,2585.0,2584.9,0.05234849]
["bitfinex","ETHUSD",1723813833090,0.93325095,2585.0,2584.9,3.92096849]
["bitfinex","ETHUSD",1723813833294,0.93325095,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1723813833469,0.93325095,2585.0,2584.9,0.05338706]
["bitfinex","ETHUSD",1723813834188,0.93325095,2585.0,2584.7,13.60412]
["bitfinex","ETHUSD",1723813834388,0.12782811,2584.9,2584.8,4.41877]
["bitfinex","ETHUSD",1723813834720,0.12782811,2584.9,2584.8,3.05339572]
["bitfinex","ETHUSD",1723813834874,0.12782811,2584.9,2584.8,0.05339572]
["bitfinex","ETHUSD",1723813834875,0.93325095,2584.9,2584.8,0.05339572]
["bitfinex","ETHUSD",1723813835079,1.20813426,2585.1,2584.8,0.05339572]
["bitfinex","ETHUSD",1723813835080,0.80542284,2585.0,2584.8,0.05339572]
["bitfinex","ETHUSD",1723813835358,0.80542284,2585.0,2584.7,3.0]
["bitfinex","ETHUSD",1723813835359,0.1278336,2584.9,2584.7,6.86877]
["bitfinex","ETHUSD",1723813835490,0.1278336,2584.8,2584.7,6.86877]
["bitfinex","ETHUSD",1723813835708,0.1278336,2584.8,2584.7,7.41877]
["bitfinex","ETHUSD",1723813836277,0.1278336,2584.8,2584.7,3.55]
["bitfinex","ETHUSD",1723813836478,4.80212644,2584.8,2584.5,3.0]
["bitfinex","ETHUSD",1723813836688,0.1278336,2584.7,2584.3,6.86945]
["bitfinex","ETHUSD",1723813836914,4.67429284,2584.8,2584.4,3.86933]
["bitfinex","ETHUSD",1723813836915,0.1278336,2584.6,2584.4,3.86933]
["bitfinex","ETHUSD",1723813837135,0.80542284,2584.8,2584.5,3.0]
["bitfinex","ETHUSD",1723813837430,0.12784226,2584.7,2584.6,0.05337106]
["bitfinex","ETHUSD",1723813838191,0.12784226,2584.7,2584.6,7.55191117]
["bitfinex","ETHUSD",1723813838391,0.12784226,2584.7,2584.6,9.85964106]
["bitfinex","ETHUSD",1723813838901,0.12784226,2584.7,2584.6,3.05337106]
["bitfinex","ETHUSD",1723813839120,3.86892,2584.7,2584.6,3.05337106]
["bitfinex","ETHUSD",1723813839330,0.12784295,2584.7,2584.6,3.05337106]
["bitfinex","ETHUSD",1723813839537,0.12784295,2584.7,2584.6,0.05337106]
["bitfinex","ETHUSD",1723813839737,0.12784295,2584.7,2584.6,3.05337106]
["bitfinex","ETHUSD",1723813839888,0.12784295,2584.7,2584.6,4.56134111]
["bitfinex","ETHUSD",1723813840090,0.12784295,2584.7,2584.6,6.9224798]
["bitfinex","ETHUSD",1723813840834,0.12784295,2584.7,2584.6,7.4724798]
["bitfinex","ETHUSD",1723813841321,0.12784295,2584.7,2584.6,3.6034098]
["bitfinex","ETHUSD",1723813841530,0.12784295,2584.7,2584.6,3.0534098]
["bitfinex","ETHUSD",1723813842133,6.25056295,2584.7,2584.6,0.0534098]
["bitfinex","ETHUSD",1723813842332,15.13807267,2584.7,2584.6,0.0534098]
["bitfinex","ETHUSD",1723813842627,15.13807267,2584.7,2582.8,5.43951751]
["bitfinex","ETHUSD",1723813842628,3.87013,2583.9,2583.2,3.87103]
["bitfinex","ETHUSD",1723813842838,0.9321602,2583.8,2583.3,3.91918718]
["bitfinex","ETHUSD",1723813843053,0.12784295,2583.7,2583.3,3.91918718]
["bitfinex","ETHUSD",1723813843217,0.12784295,2583.7,2583.5,3.87068]
["bitfinex","ETHUSD",1723813843414,0.80431725,2584.0,2583.6,2.47997119]
["bitfinex","ETHUSD",1723813843826,0.12788872,2583.9,2583.6,0.04817119]
["bitfinex","ETHUSD",1723813844024,0.12788872,2583.8,2583.6,0.04817119]
["bitfinex","ETHUSD",1723813844340,8.54413725,2584.1,2583.6,0.04817119]
["bitfinex","ETHUSD",1723813844658,0.12788977,2584.0,2583.7,0.55]
["bitfinex","ETHUSD",1723813844823,0.12788977,2583.9,2583.8,0.04815386]
["bitfinex","ETHUSD",1723813845149,0.12788977,2583.9,2583.7,0.55]
["bitfinex","ETHUSD",1723813845362,4.67391725,2584.3,2583.8,0.04815386]
["bitfinex","ETHUSD",1723813845563,3.86985,2584.1,2583.8,0.04815386]
["bitfinex","ETHUSD",1723813845860,0.93220271,2584.2,2583.9,0.04814519]
["bitfinex","ETHUSD",1723813845861,3.86967,2584.2,2583.9,0.04814519]
["bitfinex","ETHUSD",1723813846159,0.12788121,2584.1,2583.7,4.42041]
["bitfinex","ETHUSD",1723813846460,0.80431725,2584.3,2583.8,3.87019]
["bitfinex","ETHUSD",1723813846694,0.80431725,2584.6,2583.9,3.07584519]
["bitfinex","ETHUSD",1723813846971,0.12786471,2584.5,2583.9,3.07584519]
["bitfinex","ETHUSD",1723813847132,0.12786471,2584.4,2584.0,3.86989]
["bitfinex","ETHUSD",1723813847331,3.86924,2584.5,2584.1,0.55]
["bitfinex","ETHUSD",1723813847570,0.12786457,2584.4,2584.1,0.59812787]
["bitfinex","ETHUSD",1723813847879,0.12786932,2584.3,2584.1,0.59812787]
["bitfinex","ETHUSD",1723813848081,3.86944,2584.4,2584.1,0.59812787]
["bitfinex","ETHUSD",1723813848283,3.86966,2584.2,2584.1,0.04812787]
["bitfinex","ETHUSD",1723813848574,7.86720128,2584.2,2584.1,0.04812787]
["bitfinex","ETHUSD",1723813848876,3.99754072,2584.2,2584.1,0.04812787]
["bitfinex","ETHUSD",1723813849079,3.99754072,2584.2,2583.7,3.0]
["bitfinex","ETHUSD",1723813849390,3.86984,2584.1,2583.7,3.0]
["bitfinex","ETHUSD",1723813850037,7.73918,2584.3,2583.7,6.8704]
["bitfinex","ETHUSD",1723813850237,0.12788007,2584.2,2583.7,6.8704]
["bitfinex","ETHUSD",1723813850454,7.73918,2584.3,2583.7,8.189056]
["bitfinex","ETHUSD",1723813850655,3.99765016,2584.2,2583.7,3.0]
["bitfinex","ETHUSD",1723813850868,3.86977,2584.2,2583.7,3.0]
["bitfinex","ETHUSD",1723813851064,3.86955,2584.3,2583.7,6.87029]
["bitfinex","ETHUSD",1723813851587,3.99765705,2584.2,2583.7,3.0]
["bitfinex","ETHUSD",1723813851791,8.54294725,2584.5,2583.9,3.87003]
["bitfinex","ETHUSD",1723813852088,8.54294725,2584.5,2583.8,0.55]
["bitfinex","ETHUSD",1723813852089,3.86955,2584.3,2583.8,0.55]
["bitfinex","ETHUSD",1723813852271,3.86955,2584.3,2583.7,3.0]
["bitfinex","ETHUSD",1723813852272,3.86985,2584.1,2583.7,3.0]
["bitfinex","ETHUSD",1723813852580,3.86985,2584.1,2583.8,0.04841226]
["bitfinex","ETHUSD",1723813852938,3.86985,2584.1,2583.6,3.0]
["bitfinex","ETHUSD",1723813853142,3.86985,2584.1,2583.9,0.04840359]
["bitfinex","ETHUSD",1723813853370,3.86996,2584.0,2583.6,3.0]
["bitfinex","ETHUSD",1723813853639,3.86996,2584.0,2583.2,2.3593]
["bitfinex","ETHUSD",1723813853640,3.87038,2583.8,2583.3,3.871]
["bitfinex","ETHUSD",1723813854472,7.74077,2583.8,2583.3,3.871]
["bitfinex","ETHUSD",1723813854799,3.87038,2583.8,2583.3,7.74194]
["bitfinex","ETHUSD",1723813855000,3.87038,2583.8,2583.4,3.0]
["bitfinex","ETHUSD",1723813855801,3.87037,2583.8,2583.4,3.0]
["bitfinex","ETHUSD",1723813855969,3.87035,2583.8,2583.4,3.0]
["bitfinex","ETHUSD",1723813856499,7.74075,2583.8,2583.4,3.0]
["bitfinex","ETHUSD",1723813856920,3.87035,2583.8,2583.4,3.0]
["bitfinex","ETHUSD",1723813857800,7.74076,2583.8,2583.4,3.0]
["bitfinex","ETHUSD",1723813858009,3.87035,2583.8,2583.4,3.0]
["bitfinex","ETHUSD",1723813858366,3.87045,2583.7,2583.4,3.0]
["bitfinex","ETHUSD",1723813858665,3.87045,2583.7,2583.3,3.0]
["bitfinex","ETHUSD",1723813859964,3.87025,2583.9,2583.3,6.87098]
["bitfinex","ETHUSD",1723813860164,4.93647413,2583.9,2583.4,3.87086]
["bitfinex","ETHUSD",1723813860474,3.87025,2583.9,2583.5,3.0]
["bitfinex","ETHUSD",1723813860672,2.4493,2583.5,2582.4,2.2837]
["bitfinex","ETHUSD",1723813860890,3.87162,2582.9,2582.4,2.2837]
["bitfinex","ETHUSD",1723813861104,3.87191,2582.8,2582.4,2.2837]
["bitfinex","ETHUSD",1723813861264,3.87201,2582.7,2582.1,6.15642]
["bitfinex","ETHUSD",1723813861590,3.87201,2582.7,2582.2,3.87265]
["bitfinex","ETHUSD",1723813861817,3.87201,2582.7,2582.1,7.675997]
["bitfinex","ETHUSD",1723813861818,3.87201,2582.7,2582.1,7.675957]
["bitfinex","ETHUSD",1723813862124,3.87201,2582.7,2582.1,11.548687]
["bitfinex","ETHUSD",1723813862425,3.87207,2582.6,2582.1,7.675957]
["bitfinex","ETHUSD",1723813862586,3.87207,2582.6,2582.1,2.2837]
["bitfinex","ETHUSD",1723813862786,3.87259,2582.3,2581.8,2.2915]
["bitfinex","ETHUSD",1723813862992,3.87275,2582.2,2581.8,4.886981]
["bitfinex","ETHUSD",1723813863310,3.8726,2582.3,2581.8,2.2915]
["bitfinex","ETHUSD",1723813863832,3.8721,2582.6,2581.8,2.2915]
["bitfinex","ETHUSD",1723813864012,3.87193,2582.7,2582.3,2.2915]
["bitfinex","ETHUSD",1723813864816,4.11664,2582.9,2582.3,2.2915]
["bitfinex","ETHUSD",1723813865003,0.656594,2582.8,2582.3,2.2915]
["bitfinex","ETHUSD",1723813865203,4.528384,2582.8,2582.3,2.2915]
["bitfinex","ETHUSD",1723813865641,3.87145,2583.1,2582.4,0.55]
["bitfinex","ETHUSD",1723813865937,3.87145,2583.1,2582.5,3.87209]
["bitfinex","ETHUSD",1723813865938,3.87149,2583.0,2582.5,3.87209]
["bitfinex","ETHUSD",1723813866088,0.774294,2583.0,2582.6,0.55]
["bitfinex","ETHUSD",1723813866290,3.87111,2583.3,2582.6,3.87205]
["bitfinex","ETHUSD",1723813866492,3.87048,2583.7,2583.0,3.87134]
["bitfinex","ETHUSD",1723813866493,3.87049,2583.7,2583.0,3.87134]
["bitfinex","ETHUSD",1723813866726,3.87049,2583.7,2583.0,7.74272]
["bitfinex","ETHUSD",1723813867027,3.87064,2583.6,2583.1,3.55]
["bitfinex","ETHUSD",1723813867225,3.87073,2583.5,2583.1,3.55]
["bitfinex","ETHUSD",1723813867526,3.87056,2583.6,2583.2,0.03969579]
["bitfinex","ETHUSD",1723813867828,3.87021,2583.9,2583.3,2.3333]
["bitfinex","ETHUSD",1723813868029,3.87029,2583.8,2583.3,6.20422]
["bitfinex","ETHUSD",1723813868215,3.87029,2583.8,2583.4,0.03967846]
["bitfinex","ETHUSD",1723813868936,3.87042,2583.7,2583.4,0.03967846]
["bitfinex","ETHUSD",1723813869313,3.87058,2583.6,2583.4,0.03967846]
["bitfinex","ETHUSD",1723813869516,3.87042,2583.7,2583.4,0.03967846]
["bitfinex","ETHUSD",1723813869517,7.74142,2583.5,2583.4,0.03967846]
["bitfinex","ETHUSD",1723813869709,3.87104,2583.3,2583.1,3.0]
["bitfinex","ETHUSD",1723813869956,0.774142,2583.4,2582.8,3.0]
["bitfinex","ETHUSD",1723813870126,3.87173,2582.9,2582.4,3.87226]
["bitfinex","ETHUSD",1723813870334,3.87173,2582.9,2582.3,9.9341]
["bitfinex","ETHUSD",1723813870335,0.387173,2582.8,2582.3,9.9341]
["bitfinex","ETHUSD",1723813870532,3.87185,2582.8,2582.3,9.9341]
["bitfinex","ETHUSD",1723813870914,3.87185,2582.8,2582.3,9.9291]
["bitfinex","ETHUSD",1723813871344,3.87192,2582.7,2582.3,9.9291]
["bitfinex","ETHUSD",1723813871617,0.387192,2582.6,2582.3,7.45]
["bitfinex","ETHUSD",1723813871816,3.87192,2582.7,2582.3,7.45]
["bitfinex","ETHUSD",1723813872045,3.87208,2582.6,2582.3,7.45]
["bitfinex","ETHUSD",1723813872998,3.87192,2582.7,2582.3,7.45]
["bitfinex","ETHUSD",1723813873112,3.87171,2582.9,2582.4,0.55]
["bitfinex","ETHUSD",1723813873313,3.87184,2582.8,2582.4,0.55]
["bitfinex","ETHUSD",1723813873514,4.646285,2582.7,2582.4,0.55]
["bitfinex","ETHUSD",1723813873755,3.87193,2582.7,2582.4,0.55]
["bitfinex","ETHUSD",1723813873929,7.74394,2582.7,2582.4,0.55]
["bitfinex","ETHUSD",1723813874129,3.87253,2582.3,2582.1,19.79]
["bitfinex","ETHUSD",1723813874479,3.87139,2583.1,2581.8,7.45]
["bitfinex","ETHUSD",1723813874480,3.87209,2582.6,2581.8,7.45]
["bitfinex","ETHUSD",1723813874764,3.87304,2582.0,2581.8,7.45]
["bitfinex","ETHUSD",1723813875075,3.87277,2582.2,2581.8,7.45]
["bitfinex","ETHUSD",1723813875220,3.87275,2582.2,2581.8,7.45]
["bitfinex","ETHUSD",1723813875568,3.87289,2582.1,2581.8,7.45]
["bitfinex","ETHUSD",1723813875857,6.29725,2582.2,2581.8,7.45]
["bitfinex","ETHUSD",1723813875858,3.873,2582.0,2581.8,7.45]
["bitfinex","ETHUSD",1723813876220,4.502545,2582.1,2581.8,7.45]
["bitfinex","ETHUSD",1723813876654,3.87296,2582.0,2581.8,7.45]
["bitfinex","ETHUSD",1723813876859,0.629725,2582.1,2581.8,7.45]
["bitfinex","ETHUSD",1723813877021,4.502615,2582.1,2581.8,7.45]
["bitfinex","ETHUSD",1723813877223,7.74601,2582.0,2581.8,7.45]
["bitfinex","ETHUSD",1723813877463,0.8375735,2581.9,2581.8,7.45]
["bitfinex","ETHUSD",1723813877776,7.74603,2582.0,2581.8,7.45]
["bitfinex","ETHUSD",1723813878065,3.87296,2582.0,2581.8,7.45]
["bitfinex","ETHUSD",1723813878421,3.87311,2581.9,2581.8,7.45]
["bitfinex","ETHUSD",1723813878620,3.87311,2581.9,2581.6,19.79]
["bitfinex","ETHUSD",1723813878825,3.87341,2581.7,2581.6,19.79]
["bitfinex","ETHUSD",1723813879026,7.74557,2582.2,2581.5,6.87364]
["bitfinex","ETHUSD",1723813879220,4.647327,2582.2,2581.7,3.87339]
["bitfinex","ETHUSD",1723813879416,4.647307,2582.2,2581.7,3.87339]
["bitfinex","ETHUSD",1723813879620,3.87282,2582.1,2581.6,3.87347]
["bitfinex","ETHUSD",1723813880034,7.74602,2582.0,2581.5,6.87357]
["bitfinex","ETHUSD",1723813880233,0.774602,2581.9,2581.5,3.0]
["bitfinex","ETHUSD",1723813880702,3.87297,2582.0,2581.5,3.0]
["bitfinex","ETHUSD",1723813880871,3.87313,2581.9,2581.5,3.0]
["bitfinex","ETHUSD",1723813881397,3.87334,2581.8,2581.5,3.0]
["bitfinex","ETHUSD",1723813881599,3.87334,2581.8,2581.3,5.3885]
["bitfinex","ETHUSD",1723813881811,4.648001,2581.8,2581.1,3.8742]
["bitfinex","ETHUSD",1723813882008,3.87372,2581.5,2581.2,0.55]
["bitfinex","ETHUSD",1723813882319,3.87369,2581.6,2581.0,22.0642]
["bitfinex","ETHUSD",1723813882528,7.74733,2581.6,2581.3,0.03807312]
["bitfinex","ETHUSD",1723813882701,3.87386,2581.4,2581.3,0.03807312]
["bitfinex","ETHUSD",1723813883006,3.87372,2581.5,2581.0,9.8042]
["bitfinex","ETHUSD",1723813883222,3.87351,2581.7,2581.3,0.03818642]
["bitfinex","ETHUSD",1723813883366,3.87321,2581.9,2581.3,3.87397]
["bitfinex","ETHUSD",1723813883367,7.74641,2581.9,2581.3,3.87397]
["bitfinex","ETHUSD",1723813883567,3.87328,2581.8,2581.4,0.03692524]
["bitfinex","ETHUSD",1723813884217,3.87343,2581.7,2581.4,0.03692524]
["bitfinex","ETHUSD",1723813884634,3.87364,2581.6,2581.2,0.55]
["bitfinex","ETHUSD",1723813884933,3.87356,2581.6,2581.2,0.55]
["bitfinex","ETHUSD",1723813885090,8.5830381,2581.7,2581.3,0.03690802]
["bitfinex","ETHUSD",1723813885291,3.87358,2581.6,2581.2,0.55]
["bitfinex","ETHUSD",1723813885597,3.87358,2581.6,2581.4,0.03689934]
["bitfinex","ETHUSD",1723813885787,3.87358,2581.6,2581.2,0.55]
["bitfinex","ETHUSD",1723813885788,3.87358,2581.6,2581.3,0.03690802]
["bitfinex","ETHUSD",1723813885988,3.87358,2581.6,2581.5,0.03689066]
["bitfinex","ETHUSD",1723813886209,3.87371,2581.5,2581.4,0.03689934]
["bitfinex","ETHUSD",1723813886417,3.87388,2581.4,2581.0,9.8042]
["bitfinex","ETHUSD",1723813886633,3.87417,2581.2,2580.9,19.79]
["bitfinex","ETHUSD",1723813886798,3.87417,2581.2,2581.0,3.55]
["bitfinex","ETHUSD",1723813887322,3.8744,2581.1,2580.9,19.79]
["bitfinex","ETHUSD",1723813888726,3.87403,2581.3,2580.9,19.79]
["bitfinex","ETHUSD",1723813888727,3.87417,2581.2,2580.9,19.79]
["bitfinex","ETHUSD",1723813889029,3.87403,2581.3,2580.9,19.79]
["bitfinex","ETHUSD",1723813889583,3.87432,2581.1,2580.9,19.79]
["bitfinex","ETHUSD",1723813890085,3.87412,2581.3,2580.9,19.79]
["bitfinex","ETHUSD",1723813890284,3.87412,2581.3,2580.9,22.76174]
["bitfinex","ETHUSD",1723813890487,3.87412,2581.3,2580.9,19.79]
["bitfinex","ETHUSD",1723813890741,3.87424,2581.2,2580.9,19.79]
["bitfinex","ETHUSD",1723813891228,3.87433,2581.1,2580.9,19.79]
["bitfinex","ETHUSD",1723813892140,3.87433,2581.1,2580.7,9.9274]
["bitfinex","ETHUSD",1723813892319,3.87433,2581.1,2580.8,0.55]
["bitfinex","ETHUSD",1723813894237,3.87386,2581.4,2580.8,4.42463]
["bitfinex","ETHUSD",1723813894535,3.87386,2581.4,2580.9,3.87452]
["bitfinex","ETHUSD",1723813894839,3.87352,2581.7,2581.2,3.87416]
["bitfinex","ETHUSD",1723813895139,3.94040322,2582.1,2581.6,6.27639]
["bitfinex","ETHUSD",1723813895344,3.87289,2582.1,2581.6,6.27639]
["bitfinex","ETHUSD",1723813895581,3.87312,2581.9,2581.6,2.4029]
["bitfinex","ETHUSD",1723813896048,3.87296,2582.0,2581.6,2.4029]
["bitfinex","ETHUSD",1723813896205,3.87296,2582.0,2581.7,0.55]
["bitfinex","ETHUSD",1723813896407,3.87259,2582.3,2581.7,4.42333]
["bitfinex","ETHUSD",1723813896591,3.87279,2582.2,2581.7,4.42332]
["bitfinex","ETHUSD",1723813896795,7.7456,2582.2,2581.7,4.42332]
["bitfinex","ETHUSD",1723813897033,0.387259,2582.3,2581.7,0.55]
["bitfinex","ETHUSD",1723813897034,3.87296,2582.0,2581.7,0.55]
["bitfinex","ETHUSD",1723813897223,3.87314,2581.9,2581.7,0.55]
["bitfinex","ETHUSD",1723813897408,3.87314,2581.9,2581.3,13.79879]
["bitfinex","ETHUSD",1723813897409,3.87334,2581.8,2581.3,13.79879]
["bitfinex","ETHUSD",1723813897604,3.87314,2581.9,2581.3,13.79879]
["bitfinex","ETHUSD",1723813897605,3.87341,2581.7,2581.4,3.55]
["bitfinex","ETHUSD",1723813897812,4.260454,2581.9,2581.4,3.0]
["bitfinex","ETHUSD",1723813897813,3.87361,2581.6,2581.4,3.0]
["bitfinex","ETHUSD",1723813898029,3.87361,2581.6,2581.3,9.9249]
["bitfinex","ETHUSD",1723813898430,8.1726854,2581.8,2581.3,9.9249]
["bitfinex","ETHUSD",1723813898747,3.8735,2581.7,2581.3,9.9249]
["bitfinex","ETHUSD",1723813899321,3.87327,2581.8,2581.3,13.79891]
["bitfinex","ETHUSD",1723813899527,3.87327,2581.8,2581.4,4.42379]
["bitfinex","ETHUSD",1723813899829,0.12800289,2581.7,2581.4,0.55]
["bitfinex","ETHUSD",1723813900028,3.87324,2581.9,2581.4,0.55]
["bitfinex","ETHUSD",1723813900243,3.87342,2581.7,2581.4,0.55]
["bitfinex","ETHUSD",1723813900467,3.87357,2581.6,2581.3,9.9249]
["bitfinex","ETHUSD",1723813900870,3.87357,2581.6,2581.3,7.45]
["bitfinex","ETHUSD",1723813901074,0.387324,2581.9,2581.0,18.61858]
["bitfinex","ETHUSD",1723813901075,4.00173024,2581.5,2581.0,9.9342]
["bitfinex","ETHUSD",1723813901371,4.00198024,2581.4,2581.0,2.4842]
["bitfinex","ETHUSD",1723813901527,3.87372,2581.5,2581.0,2.4842]
["bitfinex","ETHUSD",1723813901727,0.12801433,2581.4,2581.0,2.4842]
["bitfinex","ETHUSD",1723813901929,4.00196433,2581.4,2581.0,2.4842]
["bitfinex","ETHUSD",1723813902157,4.00203433,2581.3,2581.0,2.4842]
["bitfinex","ETHUSD",1723813902371,3.87402,2581.3,2581.1,0.55]
["bitfinex","ETHUSD",1723813902664,3.87402,2581.3,2581.0,0.55]
["bitfinex","ETHUSD",1723813902870,0.12802751,2581.2,2580.9,4.4246]
["bitfinex","ETHUSD",1723813903093,0.12802751,2581.1,2580.9,4.4246]
["bitfinex","ETHUSD",1723813903269,3.87396,2581.4,2580.9,4.4246]
["bitfinex","ETHUSD",1723813903465,0.12802503,2581.3,2581.0,3.87446]
["bitfinex","ETHUSD",1723813903667,0.12802503,2581.2,2581.1,0.55]
["bitfinex","ETHUSD",1723813904032,3.87374,2581.5,2581.1,0.55]
["bitfinex","ETHUSD",1723813904228,0.12801439,2581.4,2581.1,0.55]
["bitfinex","ETHUSD",1723813904432,0.12801439,2581.3,2581.1,0.55]
["bitfinex","ETHUSD",1723813904671,0.12801076,2581.2,2581.1,0.55]
["bitfinex","ETHUSD",1723813904967,3.873,2582.0,2581.3,3.87401]
["bitfinex","ETHUSD",1723813904968,3.87342,2581.7,2581.3,3.87401]
["bitfinex","ETHUSD",1723813905154,0.12799958,2581.6,2581.3,3.87401]
["bitfinex","ETHUSD",1723813905339,3.87335,2581.8,2581.2,6.13916]
["bitfinex","ETHUSD",1723813905340,0.12799958,2581.5,2581.2,6.13916]
["bitfinex","ETHUSD",1723813905540,3.87326,2581.8,2581.3,4.424]
["bitfinex","ETHUSD",1723813905772,0.12799776,2581.7,2581.4,3.87384]
["bitfinex","ETHUSD",1723813906075,0.12799776,2581.6,2581.4,3.87384]
["bitfinex","ETHUSD",1723813906366,4.647892,2581.8,2581.2,2.265]
["bitfinex","ETHUSD",1723813906367,0.12800567,2581.5,2581.2,2.265]
["bitfinex","ETHUSD",1723813906574,0.774632,2581.8,2581.2,2.265]
["bitfinex","ETHUSD",1723813906575,0.12801215,2581.4,2581.2,2.265]
["bitfinex","ETHUSD",1723813906746,3.87364,2581.6,2581.2,2.265]
["bitfinex","ETHUSD",1723813906956,0.12801097,2581.5,2581.2,2.265]
["bitfinex","ETHUSD",1723813907161,0.12801097,2581.4,2581.2,2.265]
["bitfinex","ETHUSD",1723813907361,0.12801097,2581.3,2581.2,2.265]
["bitfinex","ETHUSD",1723813907556,0.12801097,2581.5,2581.2,0.55]
["bitfinex","ETHUSD",1723813907772,3.87409,2581.3,2581.0,3.0]
["bitfinex","ETHUSD",1723813907957,4.00221097,2581.2,2580.9,5.3729]
["bitfinex","ETHUSD",1723813908161,0.12801097,2581.1,2580.9,5.3729]
["bitfinex","ETHUSD",1723813909185,3.87349,2581.7,2581.2,3.87404]
["bitfinex","ETHUSD",1723813909350,0.12800127,2581.6,2581.3,0.55]
["bitfinex","ETHUSD",1723813909552,0.12800127,2581.5,2581.3,0.55]
["bitfinex","ETHUSD",1723813909748,0.12799704,2581.4,2581.3,0.55]
["bitfinex","ETHUSD",1723813909954,0.1279997,2581.4,2581.3,0.55]
["bitfinex","ETHUSD",1723813910195,3.87303,2582.0,2581.5,3.87364]
["bitfinex","ETHUSD",1723813910488,0.1279908,2581.9,2581.5,3.87364]
["bitfinex","ETHUSD",1723813910795,0.1279908,2581.8,2581.5,3.87364]
["bitfinex","ETHUSD",1723813910995,0.1279908,2581.7,2581.5,3.87364]
["bitfinex","ETHUSD",1723813911290,3.87294,2582.1,2581.5,3.87364]
["bitfinex","ETHUSD",1723813911291,0.12798815,2581.6,2581.5,3.87364]
["bitfinex","ETHUSD",1723813911481,3.87294,2582.1,2581.6,3.8735]
["bitfinex","ETHUSD",1723813911657,0.12798515,2582.0,2581.7,0.55]
["bitfinex","ETHUSD",1723813911990,0.12798515,2581.9,2581.7,0.55]
["bitfinex","ETHUSD",1723813912154,0.12798515,2581.9,2581.5,7.74726]
["bitfinex","ETHUSD",1723813912155,0.12798515,2581.8,2581.6,0.55]
["bitfinex","ETHUSD",1723813912356,3.87289,2582.1,2581.8,0.03590426]
["bitfinex","ETHUSD",1723813912556,0.12798211,2582.0,2581.7,0.03591293]
["bitfinex","ETHUSD",1723813912889,0.12798211,2581.9,2581.8,0.03584922]
["bitfinex","ETHUSD",1723813913266,0.12798211,2581.9,2581.7,3.87341]
["bitfinex","ETHUSD",1723813913463,3.87289,2582.1,2581.8,0.03584922]
["bitfinex","ETHUSD",1723813913693,0.12798541,2582.0,2581.8,0.03584922]
["bitfinex","ETHUSD",1723813913895,0.12798541,2581.9,2581.6,0.55]
["bitfinex","ETHUSD",1723813914054,0.12798541,2581.8,2581.6,3.0]
["bitfinex","ETHUSD",1723813914258,3.87341,2581.7,2581.4,7.45]
["bitfinex","ETHUSD",1723813914489,4.00155377,2581.6,2581.4,7.45]
["bitfinex","ETHUSD",1723813914687,3.87356,2581.6,2581.4,7.45]
["bitfinex","ETHUSD",1723813914853,0.12800379,2581.5,2581.4,7.45]
["bitfinex","ETHUSD",1723813915055,4.00171379,2581.5,2581.3,19.79]
["bitfinex","ETHUSD",1723813915251,3.87424,2581.2,2580.9,7.45]
["bitfinex","ETHUSD",1723813915497,0.12800379,2581.1,2580.9,7.45]
["bitfinex","ETHUSD",1723813916493,7.74791,2581.4,2580.9,11.32454]
["bitfinex","ETHUSD",1723813916650,0.90280692,2581.3,2581.0,0.55]
["bitfinex","ETHUSD",1723813916854,0.12801592,2581.2,2581.0,0.55]
["bitfinex","ETHUSD",1723813917054,7.7479,2581.4,2581.0,0.55]
["bitfinex","ETHUSD",1723813917370,0.12801213,2581.3,2581.0,0.55]
["bitfinex","ETHUSD",1723813917578,4.64873,2581.4,2581.0,0.55]
["bitfinex","ETHUSD",1723813917579,0.12801213,2581.2,2581.0,0.55]
["bitfinex","ETHUSD",1723813917784,4.64873,2581.4,2581.0,0.55]
["bitfinex","ETHUSD",1723813917981,0.12801597,2581.3,2581.0,4.42446]
["bitfinex","ETHUSD",1723813918182,0.12801597,2581.2,2581.0,0.55]
["bitfinex","ETHUSD",1723813918499,3.87366,2581.6,2581.0,4.42442]
["bitfinex","ETHUSD",1723813918795,3.87388,2581.4,2581.0,0.55]
["bitfinex","ETHUSD",1723813919095,0.12800977,2581.3,2581.0,0.55]
["bitfinex","ETHUSD",1723813919293,3.87388,2581.4,2581.0,0.55]
["bitfinex","ETHUSD",1723813919461,0.12800975,2581.3,2581.0,0.55]
["bitfinex","ETHUSD",1723813919792,0.12801129,2581.2,2581.0,0.55]
["bitfinex","ETHUSD",1723813919992,5.05569558,2581.6,2581.0,4.42438]
["bitfinex","ETHUSD",1723813920165,0.12800594,2581.5,2581.0,4.42438]
["bitfinex","ETHUSD",1723813920368,0.12800594,2581.4,2581.0,4.42438]
["bitfinex","ETHUSD",1723813920585,0.12800761,2581.3,2581.0,4.42438]
["bitfinex","ETHUSD",1723813920753,3.87371,2581.5,2581.0,4.42438]
["bitfinex","ETHUSD",1723813920956,0.1280066,2581.4,2581.0,4.42438]
["bitfinex","ETHUSD",1723813921197,0.1280066,2581.3,2581.0,6.228254]
["bitfinex","ETHUSD",1723813921402,0.80431725,2581.8,2581.3,3.87401]
["bitfinex","ETHUSD",1723813921556,0.12800046,2581.7,2581.6,10.05434]
["bitfinex","ETHUSD",1723813921761,2.00481724,2582.3,2581.6,10.05434]
["bitfinex","ETHUSD",1723813921762,0.80431725,2582.3,2582.0,3.87287]
["bitfinex","ETHUSD",1723813922060,0.12797287,2582.2,2582.1,3.87281]
["bitfinex","ETHUSD",1723813922363,0.12797287,2582.2,2582.1,6.72401]
["bitfinex","ETHUSD",1723813922786,0.12797287,2582.2,2582.1,2.8512]
["bitfinex","ETHUSD",1723813923188,0.12797287,2582.2,2581.8,9.17436]
["bitfinex","ETHUSD",1723813923362,0.12797654,2582.1,2581.8,3.0]
["bitfinex","ETHUSD",1723813923572,3.8732,2581.9,2581.7,7.45]
["bitfinex","ETHUSD",1723813923867,0.12797654,2581.8,2581.7,7.45]
["bitfinex","ETHUSD",1723813924287,4.00123654,2581.8,2581.7,7.45]
["bitfinex","ETHUSD",1723813924499,8.74237192,2581.8,2581.7,7.45]
["bitfinex","ETHUSD",1723813924798,4.42309409,2581.8,2581.7,7.45]
["bitfinex","ETHUSD",1723813924967,5.22741134,2581.8,2581.7,7.45]
["bitfinex","ETHUSD",1723813925299,0.80431725,2581.8,2581.7,7.45]
["bitfinex","ETHUSD",1723813925642,0.54989388,2581.8,2581.7,7.45]
["bitfinex","ETHUSD",1723813925800,9.16336571,2582.2,2581.7,17.669898]
["bitfinex","ETHUSD",1723813925801,4.67708725,2582.2,2581.7,17.669898]
["bitfinex","ETHUSD",1723813926003,3.87312,2581.9,2581.7,8.0]
["bitfinex","ETHUSD",1723813926178,4.00123874,2581.8,2581.7,7.45]
["bitfinex","ETHUSD",1723813926374,4.42323951,2581.8,2581.7,7.45]
["bitfinex","ETHUSD",1723813927166,8.29649951,2581.8,2581.7,7.45]
["bitfinex","ETHUSD",1723813927509,8.29649951,2581.8,2581.7,7.48448232]
["bitfinex","ETHUSD",1723813927666,10.6247064,2581.8,2581.7,7.48448232]
["bitfinex","ETHUSD",1723813927866,6.7514464,2581.8,2581.7,0.03448232]
["bitfinex","ETHUSD",1723813928104,10.6247064,2581.8,2581.7,0.03448232]
["bitfinex","ETHUSD",1723813928269,3.87355,2581.7,2581.2,6.87408]
["bitfinex","ETHUSD",1723813928468,0.54997951,2581.6,2581.2,6.87408]
["bitfinex","ETHUSD",1723813928664,0.12797874,2581.5,2581.2,6.87408]
["bitfinex","ETHUSD",1723813928967,0.12797874,2581.4,2581.2,6.87408]
["bitfinex","ETHUSD",1723813929167,4.67616323,2581.7,2581.2,6.87408]
["bitfinex","ETHUSD",1723813929379,0.54992796,2581.6,2581.2,6.87408]
["bitfinex","ETHUSD",1723813929585,0.12800611,2581.5,2581.2,6.87407]
["bitfinex","ETHUSD",1723813929883,0.12800611,2581.4,2581.3,3.874]
["bitfinex","ETHUSD",1723813930221,0.12800611,2581.4,2581.3,6.874]
["bitfinex","ETHUSD",1723813930883,0.12800611,2581.4,2581.3,3.0]
["bitfinex","ETHUSD",1723813931085,0.12800611,2581.4,2581.3,3.87401]
["bitfinex","ETHUSD",1723813931304,0.80261323,2581.8,2581.5,3.87369]
["bitfinex","ETHUSD",1723813931502,0.5498168,2581.7,2581.5,3.8737]
["bitfinex","ETHUSD",1723813931720,0.12800157,2581.6,2581.5,3.8737]
["bitfinex","ETHUSD",1723813932021,0.12800157,2581.6,2581.5,0.55]
["bitfinex","ETHUSD",1723813932522,0.12800157,2581.6,2581.5,4.42371]
["bitfinex","ETHUSD",1723813932730,0.12800157,2581.6,2581.5,0.55]
["bitfinex","ETHUSD",1723813932901,0.12800157,2581.6,2581.5,4.42371]
["bitfinex","ETHUSD",1723813933288,0.80261323,2581.8,2581.5,4.42371]
["bitfinex","ETHUSD",1723813933490,0.54977776,2581.7,2581.5,4.42371]
["bitfinex","ETHUSD",1723813933723,0.12799733,2581.6,2581.5,0.55]
["bitfinex","ETHUSD",1723813933926,4.42356933,2581.6,2581.2,3.0]
["bitfinex","ETHUSD",1723813934108,0.55000933,2581.5,2581.2,3.0]
["bitfinex","ETHUSD",1723813934287,0.12799733,2581.4,2581.2,3.0]
["bitfinex","ETHUSD",1723813934485,0.12799733,2581.3,2581.1,7.45]
["bitfinex","ETHUSD",1723813935924,0.12799733,2581.2,2581.1,7.45]
["bitfinex","ETHUSD",1723813936229,0.12799733,2581.2,2581.1,8.0]
["bitfinex","ETHUSD",1723813936435,0.12799733,2581.2,2581.1,0.55]
["bitfinex","ETHUSD",1723813936733,0.12799733,2581.2,2580.7,12.8152]
["bitfinex","ETHUSD",1723813936734,3.87433,2581.1,2580.7,12.8152]
["bitfinex","ETHUSD",1723813936955,3.87433,2581.1,2580.7,5.3652]
["bitfinex","ETHUSD",1723813937359,0.12802356,2581.0,2580.7,3.0]
["bitfinex","ETHUSD",1723813937522,0.12802919,2581.0,2580.7,3.0]
["bitfinex","ETHUSD",1723813937720,0.12802919,2580.9,2580.7,3.0]
["bitfinex","ETHUSD",1723813937916,3.87433,2581.1,2580.8,0.55]
["bitfinex","ETHUSD",1723813938252,0.12803375,2581.0,2580.8,3.55]
["bitfinex","ETHUSD",1723813938450,0.12803106,2580.9,2580.7,3.0]
["bitfinex","ETHUSD",1723813938606,0.12803106,2580.8,2580.7,3.0]
["bitfinex","ETHUSD",1723813939415,0.12803106,2580.8,2580.4,13.68362]
["bitfinex","ETHUSD",1723813939416,3.87503,2580.7,2580.4,7.45]
["bitfinex","ETHUSD",1723813939670,0.12804369,2580.6,2580.4,7.45]
["bitfinex","ETHUSD",1723813939951,0.12804369,2580.5,2580.4,7.45]
["bitfinex","ETHUSD",1723813940120,0.12804369,2580.5,2580.1,2.3584]
["bitfinex","ETHUSD",1723813940455,4.27504311,2580.8,2580.3,3.87543]
["bitfinex","ETHUSD",1723813940752,0.12805037,2580.7,2580.3,3.87543]
["bitfinex","ETHUSD",1723813940954,0.12804774,2580.6,2580.3,3.87543]
["bitfinex","ETHUSD",1723813941157,5.65322014,2580.8,2580.1,10.10979]
["bitfinex","ETHUSD",1723813941313,4.42499803,2580.7,2580.2,3.87564]
["bitfinex","ETHUSD",1723813941508,0.12805459,2580.6,2580.3,3.0]
["bitfinex","ETHUSD",1723813941716,3.87509,2580.6,2580.2,3.0]
["bitfinex","ETHUSD",1723813941941,0.12805915,2580.5,2580.2,3.0]
["bitfinex","ETHUSD",1723813942124,7.74976,2580.8,2580.2,6.87565]
["bitfinex","ETHUSD",1723813942327,4.00297058,2580.7,2580.2,6.87565]
["bitfinex","ETHUSD",1723813942559,3.87492,2580.7,2580.2,6.87565]
["bitfinex","ETHUSD",1723813942766,3.87486,2580.8,2580.3,3.87549]
["bitfinex","ETHUSD",1723813943052,0.12804699,2580.7,2580.3,3.87543]
["bitfinex","ETHUSD",1723813943254,7.74974,2580.8,2580.3,3.87543]
["bitfinex","ETHUSD",1723813943562,7.87799177,2580.7,2580.2,3.0]
["bitfinex","ETHUSD",1723813943717,3.87493,2580.7,2580.3,0.55]
["bitfinex","ETHUSD",1723813944066,4.00322582,2580.6,2580.2,3.0]
["bitfinex","ETHUSD",1723813944272,4.00327582,2580.5,2580.2,3.0]
["bitfinex","ETHUSD",1723813944415,3.87522,2580.5,2580.1,6.87581]
["bitfinex","ETHUSD",1723813945147,3.87522,2580.5,2580.1,3.0]
["bitfinex","ETHUSD",1723813945311,4.70557147,2580.5,2580.1,3.0]
["bitfinex","ETHUSD",1723813945510,3.87539,2580.4,2580.0,7.45]
["bitfinex","ETHUSD",1723813945749,3.87553,2580.3,2580.0,7.45]
["bitfinex","ETHUSD",1723813945948,0.47055715,2580.4,2580.0,7.45]
["bitfinex","ETHUSD",1723813946471,3.87544,2580.4,2580.0,7.45]
["bitfinex","ETHUSD",1723813946678,3.876,2580.0,2579.4,19.79]
["bitfinex","ETHUSD",1723813946815,3.87637,2579.8,2579.3,9.8685]
["bitfinex","ETHUSD",1723813947368,2.3078,2579.7,2579.4,0.05098375]
["bitfinex","ETHUSD",1723813947574,3.87642,2579.7,2579.4,0.0344556]
["bitfinex","ETHUSD",1723813947854,3.87666,2579.6,2579.4,0.0344556]
["bitfinex","ETHUSD",1723813948067,4.26362,2580.0,2579.4,3.87684]
["bitfinex","ETHUSD",1723813948216,3.87602,2580.0,2579.5,0.03445339]
["bitfinex","ETHUSD",1723813949255,3.87602,2580.0,2579.6,0.03452573]
["bitfinex","ETHUSD",1723813949464,3.87614,2579.9,2579.6,0.03452573]
["bitfinex","ETHUSD",1723813949667,3.87602,2580.0,2579.4,3.87686]
["bitfinex","ETHUSD",1723813949817,7.75211,2580.0,2579.7,0.03453973]
["bitfinex","ETHUSD",1723813950018,3.87615,2579.9,2579.4,3.87686]
["bitfinex","ETHUSD",1723813950268,4.263622,2580.0,2579.4,3.87686]
["bitfinex","ETHUSD",1723813950486,8.139712,2580.0,2579.4,3.87686]
["bitfinex","ETHUSD",1723813950756,2.4539,2580.3,2579.4,3.87686]
["bitfinex","ETHUSD",1723813950757,3.87575,2580.2,2579.5,0.03455711]
["bitfinex","ETHUSD",1723813950969,2.4539,2580.3,2579.5,0.03455711]
["bitfinex","ETHUSD",1723813951263,2.4539,2580.3,2579.3,3.8769]
["bitfinex","ETHUSD",1723813951264,3.87604,2580.0,2579.4,0.55]
["bitfinex","ETHUSD",1723813951463,3.87604,2580.0,2579.3,3.877]
["bitfinex","ETHUSD",1723813951621,7.75275,2579.8,2579.1,9.18571]
["bitfinex","ETHUSD",1723813951817,7.75275,2579.8,2579.2,7.324723]
["bitfinex","ETHUSD",1723813951818,3.87636,2579.8,2579.2,7.324723]
["bitfinex","ETHUSD",1723813952129,3.87636,2579.8,2579.1,9.18571]
["bitfinex","ETHUSD",1723813952130,3.87674,2579.5,2579.3,3.0]
["bitfinex","ETHUSD",1723813952314,3.87674,2579.5,2579.1,2.3085]
["bitfinex","ETHUSD",1723813952315,3.87674,2579.5,2579.1,5.3085]
["bitfinex","ETHUSD",1723813953127,3.87659,2579.6,2579.1,9.18571]
["bitfinex","ETHUSD",1723813953344,3.87631,2579.8,2579.1,16.705522]
["bitfinex","ETHUSD",1723813953550,4.5721686,2580.1,2579.5,3.87663]
["bitfinex","ETHUSD",1723813953721,3.87593,2580.1,2579.5,6.29623]
["bitfinex","ETHUSD",1723813954065,6.30975,2580.3,2579.5,6.29623]
["bitfinex","ETHUSD",1723813954362,7.73707113,2580.9,2579.2,1.73960323]
["bitfinex","ETHUSD",1723813954363,3.87507,2580.6,2580.1,3.87573]
["bitfinex","ETHUSD",1723813954576,8.55147323,2581.1,2580.2,3.0]
["bitfinex","ETHUSD",1723813954736,1.83004415,2581.1,2580.5,3.87519]
["bitfinex","ETHUSD",1723813954918,3.87456,2581.0,2580.6,0.55]
["bitfinex","ETHUSD",1723813955260,6.34837,2581.5,2580.6,0.55]
["bitfinex","ETHUSD",1723813955261,3.87425,2581.2,2580.6,4.42495]
["bitfinex","ETHUSD",1723813955566,2.4746,2581.5,2580.5,6.36469]
["bitfinex","ETHUSD",1723813955567,3.87477,2580.8,2580.5,2.4895]
["bitfinex","ETHUSD",1723813955719,3.87477,2580.8,2580.4,3.0]
["bitfinex","ETHUSD",1723813955920,3.87451,2581.0,2580.4,6.87528]
["bitfinex","ETHUSD",1723813956264,4.261961,2581.0,2580.4,6.87528]
["bitfinex","ETHUSD",1723813956431,4.261961,2581.0,2580.5,3.87519]
["bitfinex","ETHUSD",1723813956967,3.87469,2580.9,2580.4,3.0]
["bitfinex","ETHUSD",1723813957136,4.261961,2581.0,2580.4,3.0]
["bitfinex","ETHUSD",1723813957335,3.87451,2581.0,2580.5,3.8751]
["bitfinex","ETHUSD",1723813957519,3.87395,2581.4,2580.7,3.87488]
["bitfinex","ETHUSD",1723813957720,3.87395,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1723813958116,3.87395,2581.4,2580.8,4.42464]
["bitfinex","ETHUSD",1723813958331,6.16678,2581.8,2580.8,0.55]
["bitfinex","ETHUSD",1723813958527,6.16678,2581.8,2581.2,3.87405]
["bitfinex","ETHUSD",1723813958528,3.87338,2581.8,2581.2,3.87405]
["bitfinex","ETHUSD",1723813958761,3.87302,2582.0,2581.3,3.87388]
["bitfinex","ETHUSD",1723813958762,0.12800445,2581.7,2581.3,3.87388]
["bitfinex","ETHUSD",1723813959065,3.87302,2582.0,2581.3,3.87388]
["bitfinex","ETHUSD",1723813959225,0.74465009,2581.9,2581.3,3.87388]
["bitfinex","ETHUSD",1723813959427,3.87276,2582.2,2581.6,3.87347]
["bitfinex","ETHUSD",1723813959623,3.87313,2581.9,2581.4,3.87379]
["bitfinex","ETHUSD",1723813959861,0.46753732,2582.1,2581.4,3.87377]
["bitfinex","ETHUSD",1723813960062,0.12799867,2582.0,2581.5,3.87359]
["bitfinex","ETHUSD",1723813960377,3.87274,2582.2,2581.3,2.2958]
["bitfinex","ETHUSD",1723813960378,3.87274,2582.2,2581.6,7.74703]
["bitfinex","ETHUSD",1723813960521,3.87274,2582.2,2581.6,3.87347]
["bitfinex","ETHUSD",1723813960522,4.00089516,2582.1,2581.6,3.87347]
["bitfinex","ETHUSD",1723813960723,3.8729,2582.1,2581.4,3.87373]
["bitfinex","ETHUSD",1723813960921,3.8729,2582.1,2581.5,0.55]
["bitfinex","ETHUSD",1723813960922,4.647464,2582.1,2581.5,0.55]
["bitfinex","ETHUSD",1723813961562,0.774564,2582.1,2581.7,3.8733]
["bitfinex","ETHUSD",1723813961775,3.87212,2582.6,2581.9,3.87303]
["bitfinex","ETHUSD",1723813962006,3.87212,2582.6,2582.1,3.87281]
["bitfinex","ETHUSD",1723813962296,3.87126,2583.2,2582.6,3.87206]
["bitfinex","ETHUSD",1723813962459,3.87126,2583.2,2582.5,3.8722]
["bitfinex","ETHUSD",1723813962460,3.87134,2583.1,2582.5,3.8722]
["bitfinex","ETHUSD",1723813962641,3.87134,2583.1,2582.3,6.87242]
["bitfinex","ETHUSD",1723813962642,3.87134,2583.1,2582.3,6.87241]
["bitfinex","ETHUSD",1723813962845,3.87148,2583.0,2582.4,4.42228]
["bitfinex","ETHUSD",1723813963043,3.87148,2583.0,2582.5,3.0]
["bitfinex","ETHUSD",1723813963239,3.87148,2583.0,2582.5,6.87219]
["bitfinex","ETHUSD",1723813963559,3.87148,2583.0,2582.5,6.87213]
["bitfinex","ETHUSD",1723813964275,3.87096,2583.4,2582.6,2.3946]
["bitfinex","ETHUSD",1723813964457,3.87096,2583.4,2582.8,3.87168]
["bitfinex","ETHUSD",1723813964806,3.87096,2583.4,2582.7,3.87179]
["bitfinex","ETHUSD",1723813964958,4.258116,2583.3,2582.7,3.87179]
["bitfinex","ETHUSD",1723813965290,0.387096,2583.3,2582.7,3.87178]
["bitfinex","ETHUSD",1723813965443,4.258116,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1723813966755,3.87121,2583.2,2582.6,6.26652]
["bitfinex","ETHUSD",1723813966968,4.6841346,2583.2,2582.7,3.55]
["bitfinex","ETHUSD",1723813967175,3.87121,2583.2,2582.7,3.55]
["bitfinex","ETHUSD",1723813967371,3.87125,2583.2,2582.7,3.0]
["bitfinex","ETHUSD",1723813967688,3.87156,2583.0,2582.5,3.0]
["bitfinex","ETHUSD",1723813967856,0.4258346,2583.1,2582.5,6.87219]
["bitfinex","ETHUSD",1723813968058,4.2971646,2583.1,2582.5,10.74432]
["bitfinex","ETHUSD",1723813968395,4.2971646,2583.1,2582.5,6.87213]
["bitfinex","ETHUSD",1723813968396,0.4258346,2583.1,2582.5,6.87213]
["bitfinex","ETHUSD",1723813968608,3.87096,2583.4,2582.8,3.87167]
["bitfinex","ETHUSD",1723813968903,3.87066,2583.6,2582.9,3.8716]
["bitfinex","ETHUSD",1723813969083,2.37560007,2583.9,2582.8,2.3998]
["bitfinex","ETHUSD",1723813969084,3.87034,2583.8,2583.2,3.87114]
["bitfinex","ETHUSD",1723813969594,3.87066,2583.6,2583.1,3.87123]
["bitfinex","ETHUSD",1723813969799,0.617844,2583.8,2583.4,3.87084]
["bitfinex","ETHUSD",1723813970003,0.617844,2583.8,2583.2,0.55]
["bitfinex","ETHUSD",1723813970222,0.617844,2583.8,2583.3,3.87088]
["bitfinex","ETHUSD",1723813970223,4.488134,2583.8,2583.3,3.87088]
["bitfinex","ETHUSD",1723813970355,3.87006,2584.0,2583.4,3.87085]
["bitfinex","ETHUSD",1723813970557,3.87028,2583.8,2583.3,3.87088]
["bitfinex","ETHUSD",1723813970804,3.87042,2583.7,2583.4,3.0]
["bitfinex","ETHUSD",1723813971095,3.87042,2583.7,2583.2,7.42112]
["bitfinex","ETHUSD",1723813971770,3.87042,2583.7,2583.2,3.0]
["bitfinex","ETHUSD",1723813972121,0.4257066,2583.8,2582.8,9.8498]
["bitfinex","ETHUSD",1723813972122,3.8711,2583.3,2582.8,9.8498]
["bitfinex","ETHUSD",1723813972256,3.87125,2583.2,2582.8,7.45]
["bitfinex","ETHUSD",1723813972456,3.8711,2583.3,2582.7,23.66188]
["bitfinex","ETHUSD",1723813972693,8.12932,2583.3,2582.7,23.66188]
["bitfinex","ETHUSD",1723813972998,4.25821,2583.3,2582.8,3.87174]
["bitfinex","ETHUSD",1723813973507,3.87078,2583.5,2582.8,3.87168]
["bitfinex","ETHUSD",1723813973718,7.7416,2583.5,2582.9,6.87152]
["bitfinex","ETHUSD",1723813974011,3.87096,2583.4,2582.9,6.87158]
["bitfinex","ETHUSD",1723813975099,2.76751266,2583.6,2582.9,6.87158]
["bitfinex","ETHUSD",1723813975295,3.87081,2583.5,2583.0,3.87146]
["bitfinex","ETHUSD",1723813975519,3.87081,2583.5,2582.9,6.87158]
["bitfinex","ETHUSD",1723813975830,7.74162,2583.5,2582.9,6.87158]
["bitfinex","ETHUSD",1723813976027,3.87081,2583.5,2582.9,10.74312]
["bitfinex","ETHUSD",1723813976542,6.25292,2583.8,2583.0,2.274]
["bitfinex","ETHUSD",1723813976687,3.87018,2583.9,2583.2,3.87109]
["bitfinex","ETHUSD",1723813976688,3.87042,2583.7,2583.2,3.87109]
["bitfinex","ETHUSD",1723813976888,7.74092,2583.7,2583.2,3.87109]
["bitfinex","ETHUSD",1723813977294,0.387018,2583.9,2583.0,6.14537]
["bitfinex","ETHUSD",1723813977635,0.387018,2583.9,2583.1,3.0]
["bitfinex","ETHUSD",1723813977636,3.87099,2583.4,2583.1,3.0]
["bitfinex","ETHUSD",1723813977789,3.87099,2583.4,2583.0,3.0]
["bitfinex","ETHUSD",1723813978438,3.87129,2583.2,2582.9,7.45]
["bitfinex","ETHUSD",1723813978738,3.87109,2583.3,2582.7,5.3186]
["bitfinex","ETHUSD",1723813978739,3.87132,2583.1,2582.7,3.0]
["bitfinex","ETHUSD",1723813980309,2.334,2583.1,2582.5,7.45]
["bitfinex","ETHUSD",1723813980532,2.334,2583.1,2582.4,12.26]
["bitfinex","ETHUSD",1723813980533,3.87224,2582.5,2582.3,19.79]
["bitfinex","ETHUSD",1723813980702,3.87197,2582.7,2582.0,3.87288]
["bitfinex","ETHUSD",1723813980911,3.87197,2582.7,2582.2,3.87265]
["bitfinex","ETHUSD",1723813981237,3.87177,2582.8,2582.2,7.7453]
["bitfinex","ETHUSD",1723813981397,3.87234,2582.5,2581.9,7.45]
["bitfinex","ETHUSD",1723813981591,3.87217,2582.6,2582.0,3.87295]
["bitfinex","ETHUSD",1723813981792,3.87202,2582.7,2582.0,3.87295]
["bitfinex","ETHUSD",1723813982203,3.87215,2582.6,2582.0,7.74579]
["bitfinex","ETHUSD",1723813982600,3.87246,2582.4,2581.9,7.45]
["bitfinex","ETHUSD",1723813982847,3.87223,2582.5,2582.0,6.87296]
["bitfinex","ETHUSD",1723813982848,4.646647,2582.5,2582.0,6.87296]
["bitfinex","ETHUSD",1723813983156,3.87259,2582.3,2581.9,7.45]
["bitfinex","ETHUSD",1723813983451,3.87275,2582.2,2581.9,7.45]
["bitfinex","ETHUSD",1723813983650,3.87245,2582.4,2581.9,7.45]
["bitfinex","ETHUSD",1723813983808,3.87245,2582.4,2581.9,11.3231]
["bitfinex","ETHUSD",1723813984008,3.87171,2582.9,2582.2,3.87265]
["bitfinex","ETHUSD",1723813984210,3.872,2582.7,2582.2,3.87265]
["bitfinex","ETHUSD",1723813984410,3.872,2582.7,2582.2,3.87258]
["bitfinex","ETHUSD",1723813985156,3.87208,2582.6,2582.1,3.87281]
["bitfinex","ETHUSD",1723813985331,3.87246,2582.4,2581.9,10.45]
["bitfinex","ETHUSD",1723813985662,3.87246,2582.4,2582.0,3.0]
["bitfinex","ETHUSD",1723813985859,7.74456,2582.5,2582.0,6.87287]
["bitfinex","ETHUSD",1723813986009,8.170502,2582.5,2582.0,6.87287]
["bitfinex","ETHUSD",1723813986203,4.298162,2582.5,2582.0,6.87287]
["bitfinex","ETHUSD",1723813986404,0.425942,2582.5,2582.0,3.0]
["bitfinex","ETHUSD",1723813986609,3.87281,2582.1,2581.9,7.45]
["bitfinex","ETHUSD",1723813986809,3.87255,2582.3,2581.9,7.45]
["bitfinex","ETHUSD",1723813987075,3.87202,2582.7,2581.9,11.32301]
["bitfinex","ETHUSD",1723813987204,3.87222,2582.5,2582.0,4.42296]
["bitfinex","ETHUSD",1723813987522,0.12796881,2582.4,2582.1,3.87281]
["bitfinex","ETHUSD",1723813987717,3.87222,2582.5,2582.1,3.87281]
["bitfinex","ETHUSD",1723813988257,0.12797198,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1723813988552,0.12797198,2582.3,2582.0,0.55]
["bitfinex","ETHUSD",1723813988723,3.87253,2582.3,2581.9,7.45]
["bitfinex","ETHUSD",1723813989058,3.87282,2582.1,2581.9,7.45]
["bitfinex","ETHUSD",1723813990058,3.87282,2582.1,2581.7,3.0]
["bitfinex","ETHUSD",1723813990382,3.87282,2582.1,2581.5,3.0]
["bitfinex","ETHUSD",1723813990383,4.00097995,2582.0,2581.5,3.0]
["bitfinex","ETHUSD",1723813990528,3.87299,2582.0,2581.5,6.87369]
["bitfinex","ETHUSD",1723813990878,0.12799041,2581.9,2581.5,6.87369]
["bitfinex","ETHUSD",1723813991075,0.12799041,2581.9,2581.4,11.32372]
["bitfinex","ETHUSD",1723813991076,4.00125368,2581.8,2581.4,7.45]
["bitfinex","ETHUSD",1723813991387,4.0014942,2581.7,2581.4,7.45]
["bitfinex","ETHUSD",1723813991671,3.87358,2581.6,2581.4,7.45]
["bitfinex","ETHUSD",1723813991868,4.648264,2581.6,2581.4,7.45]
["bitfinex","ETHUSD",1723813992078,0.12800863,2581.5,2581.4,7.45]
["bitfinex","ETHUSD",1723813992230,3.87358,2581.6,2581.0,2.3833]
["bitfinex","ETHUSD",1723813992449,0.1280099,2581.5,2581.0,2.3833]
["bitfinex","ETHUSD",1723813992632,3.87358,2581.6,2581.1,3.87421]
["bitfinex","ETHUSD",1723813992878,7.7467,2581.8,2581.2,3.87405]
["bitfinex","ETHUSD",1723813993077,0.12800213,2581.7,2581.3,3.87399]
["bitfinex","ETHUSD",1723813993246,3.8727,2582.2,2581.5,3.87362]
["bitfinex","ETHUSD",1723813993584,3.87298,2582.0,2581.5,3.87362]
["bitfinex","ETHUSD",1723813993877,0.12799413,2581.9,2581.5,3.87362]
["bitfinex","ETHUSD",1723813994175,7.74603,2582.0,2581.5,3.87362]
["bitfinex","ETHUSD",1723813994356,4.00110242,2581.9,2581.3,3.87387]
["bitfinex","ETHUSD",1723813994670,3.87311,2581.9,2581.4,0.55]
["bitfinex","ETHUSD",1723813995675,4.647583,2582.0,2581.4,4.42378]
["bitfinex","ETHUSD",1723813995829,0.12799249,2581.9,2581.5,3.87367]
["bitfinex","ETHUSD",1723813996032,3.87298,2582.0,2581.5,6.24402]
["bitfinex","ETHUSD",1723813996234,0.12799797,2581.9,2581.5,6.24402]
["bitfinex","ETHUSD",1723813996459,3.87298,2582.0,2581.5,6.96081335]
["bitfinex","ETHUSD",1723813996932,3.87274,2582.2,2581.6,0.55]
["bitfinex","ETHUSD",1723813997235,3.87292,2582.1,2581.6,0.55]
["bitfinex","ETHUSD",1723813997491,3.873,2582.0,2581.6,0.55]
["bitfinex","ETHUSD",1723813998093,3.8733,2581.8,2581.3,6.87391]
["bitfinex","ETHUSD",1723813998375,3.87341,2581.7,2581.4,3.55]
["bitfinex","ETHUSD",1723813998891,3.8736,2581.6,2581.3,3.0]
["bitfinex","ETHUSD",1723813999063,3.8736,2581.6,2581.1,3.87422]
["bitfinex","ETHUSD",1723813999064,3.8736,2581.6,2581.2,3.0]
["bitfinex","ETHUSD",1723814000478,7.74724,2581.6,2581.2,3.0]
["bitfinex","ETHUSD",1723814000679,3.87373,2581.5,2581.2,3.0]
["bitfinex","ETHUSD",1723814001238,3.8736,2581.6,2581.2,3.0]
["bitfinex","ETHUSD",1723814002264,7.74727,2581.6,2581.2,3.0]
["bitfinex","ETHUSD",1723814002465,3.8736,2581.6,2581.2,3.0]
["bitfinex","ETHUSD",1723814002752,7.74725,2581.6,2581.2,3.0]
["bitfinex","ETHUSD",1723814002982,3.87374,2581.5,2581.2,3.0]
["bitfinex","ETHUSD",1723814003266,0.774734,2581.5,2580.9,9.8224]
["bitfinex","ETHUSD",1723814003437,3.87424,2581.2,2581.0,3.0]
["bitfinex","ETHUSD",1723814003635,3.87424,2581.2,2580.9,7.45]
["bitfinex","ETHUSD",1723814003946,7.74852,2581.2,2580.9,7.45]
["bitfinex","ETHUSD",1723814004336,3.87424,2581.2,2580.9,7.45]
["bitfinex","ETHUSD",1723814004541,3.87438,2581.1,2580.9,7.45]
["bitfinex","ETHUSD",1723814004741,3.87414,2581.3,2580.9,7.45]
["bitfinex","ETHUSD",1723814005192,3.87398,2581.4,2580.9,7.45]
["bitfinex","ETHUSD",1723814005484,4.0020442,2581.3,2580.9,7.45]
["bitfinex","ETHUSD",1723814005691,3.87402,2581.3,2580.9,7.45]
["bitfinex","ETHUSD",1723814006200,3.87394,2581.4,2580.9,11.3246]
["bitfinex","ETHUSD",1723814006491,0.12802362,2581.3,2580.9,11.3246]
["bitfinex","ETHUSD",1723814006664,3.87417,2581.2,2580.9,7.45]
["bitfinex","ETHUSD",1723814006993,3.87394,2581.4,2580.9,7.45]
["bitfinex","ETHUSD",1723814006994,8.135344,2581.4,2580.9,7.45]
["bitfinex","ETHUSD",1723814007288,3.87397,2581.4,2580.9,11.32461]
["bitfinex","ETHUSD",1723814007497,3.87368,2581.6,2580.9,11.32461]
["bitfinex","ETHUSD",1723814007498,0.12801425,2581.3,2580.9,11.32451]
["bitfinex","ETHUSD",1723814007800,3.87394,2581.4,2580.9,17.557501]
["bitfinex","ETHUSD",1723814007949,0.12802149,2581.3,2580.9,13.682961]
["bitfinex","ETHUSD",1723814008146,3.87374,2581.5,2581.0,3.87439]
["bitfinex","ETHUSD",1723814008386,2.3045,2581.8,2581.1,2.388]
["bitfinex","ETHUSD",1723814008387,0.12801119,2581.4,2581.1,2.388]
["bitfinex","ETHUSD",1723814008606,3.69281692,2581.8,2581.1,2.388]
["bitfinex","ETHUSD",1723814008607,3.87292,2582.1,2581.5,3.8736]
["bitfinex","ETHUSD",1723814008749,3.87292,2582.1,2581.2,0.55]
["bitfinex","ETHUSD",1723814008750,0.12799697,2582.0,2581.6,6.6489]
["bitfinex","ETHUSD",1723814008954,0.12799697,2581.9,2581.6,6.26149]
["bitfinex","ETHUSD",1723814009299,3.87277,2582.2,2581.7,3.8734]
["bitfinex","ETHUSD",1723814009596,0.12798707,2581.8,2581.7,3.8734]
["bitfinex","ETHUSD",1723814010119,0.12798707,2581.8,2581.7,6.8734]
["bitfinex","ETHUSD",1723814010401,0.12798707,2581.8,2581.7,3.0]
["bitfinex","ETHUSD",1723814010997,0.12798707,2581.8,2581.7,6.87341]
["bitfinex","ETHUSD",1723814011183,0.12798707,2581.8,2581.7,8.21794823]
["bitfinex","ETHUSD",1723814011658,0.12798707,2581.8,2581.7,4.34453823]
["bitfinex","ETHUSD",1723814012295,3.87284,2582.1,2581.7,4.34453823]
["bitfinex","ETHUSD",1723814012492,0.12798411,2582.0,2581.7,6.87334]
["bitfinex","ETHUSD",1723814012665,7.74527,2582.3,2581.7,6.87334]
["bitfinex","ETHUSD",1723814012666,3.87266,2582.2,2581.7,6.87334]
["bitfinex","ETHUSD",1723814012864,0.12797685,2582.1,2581.7,6.87334]
["bitfinex","ETHUSD",1723814013064,0.12797685,2582.0,2581.7,6.87334]
["bitfinex","ETHUSD",1723814013297,3.87266,2582.2,2581.7,6.87334]
["bitfinex","ETHUSD",1723814013467,0.12797567,2582.1,2581.7,6.87334]
["bitfinex","ETHUSD",1723814013671,0.12797567,2582.0,2581.7,6.87334]
["bitfinex","ETHUSD",1723814013865,3.87266,2582.2,2581.7,6.87334]
["bitfinex","ETHUSD",1723814014067,0.12797556,2582.1,2581.7,6.87334]
["bitfinex","ETHUSD",1723814014299,0.12797556,2582.0,2581.7,3.0]
["bitfinex","ETHUSD",1723814014719,7.49752623,2582.7,2581.7,3.0]
["bitfinex","ETHUSD",1723814014720,3.87232,2582.5,2581.9,3.87311]
["bitfinex","ETHUSD",1723814015026,0.12798023,2582.4,2582.1,2.3596]
["bitfinex","ETHUSD",1723814015305,0.12798023,2582.3,2582.1,2.3596]
["bitfinex","ETHUSD",1723814015475,0.12798023,2582.2,2582.1,6.23241]
["bitfinex","ETHUSD",1723814015681,0.12796075,2582.2,2581.8,3.87316]
["bitfinex","ETHUSD",1723814015883,0.12796075,2582.1,2581.9,3.0]
["bitfinex","ETHUSD",1723814016069,0.12796075,2582.1,2581.8,3.0]
["bitfinex","ETHUSD",1723814016615,0.12796075,2582.1,2581.8,6.87323]
["bitfinex","ETHUSD",1723814016907,0.12796075,2582.0,2581.8,6.87325]
["bitfinex","ETHUSD",1723814017086,3.87246,2582.4,2581.8,6.87325]
["bitfinex","ETHUSD",1723814017414,0.12797891,2582.3,2581.8,6.87325]
["bitfinex","ETHUSD",1723814017598,0.12797891,2582.2,2581.9,3.87301]
["bitfinex","ETHUSD",1723814017911,0.12797891,2582.1,2581.8,3.0]
["bitfinex","ETHUSD",1723814018096,0.12797891,2582.0,2581.8,3.0]
["bitfinex","ETHUSD",1723814018314,0.12797891,2581.9,2581.8,3.0]
["bitfinex","ETHUSD",1723814018611,0.12797891,2581.9,2581.7,3.0]
["bitfinex","ETHUSD",1723814018913,0.12797891,2581.8,2581.7,3.0]
["bitfinex","ETHUSD",1723814019091,4.00111891,2581.9,2581.6,3.0]
["bitfinex","ETHUSD",1723814019271,4.00111891,2581.9,2581.4,2.2979]
["bitfinex","ETHUSD",1723814019272,0.12797891,2581.8,2581.4,5.2979]
["bitfinex","ETHUSD",1723814019616,0.12797891,2581.8,2581.4,9.17175]
["bitfinex","ETHUSD",1723814020181,0.12797891,2581.8,2581.4,10.833845]
["bitfinex","ETHUSD",1723814020382,3.87291,2582.1,2581.6,3.87348]
["bitfinex","ETHUSD",1723814020611,0.12798011,2582.0,2581.7,6.87332]
["bitfinex","ETHUSD",1723814020914,0.12798011,2581.9,2581.8,4.42313]
["bitfinex","ETHUSD",1723814021273,0.12798011,2581.9,2581.7,3.0]
["bitfinex","ETHUSD",1723814021625,0.12798011,2581.8,2581.7,6.87341]
["bitfinex","ETHUSD",1723814021831,0.12798202,2581.8,2581.7,7.42341]
["bitfinex","ETHUSD",1723814021981,0.12798202,2581.8,2581.7,8.553111]
["bitfinex","ETHUSD",1723814022322,0.12798202,2581.8,2581.7,3.55]
["bitfinex","ETHUSD",1723814022524,0.12798202,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1723814022694,0.12798202,2581.8,2581.7,3.55]
["bitfinex","ETHUSD",1723814022889,3.87289,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1723814023217,0.12798397,2582.0,2581.7,0.55]
["bitfinex","ETHUSD",1723814023372,0.12798397,2581.9,2581.7,0.55]
["bitfinex","ETHUSD",1723814023575,0.12798397,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1723814025180,0.12798299,2581.8,2581.7,4.42332]
["bitfinex","ETHUSD",1723814025372,4.67528323,2582.2,2581.7,7.42332]
["bitfinex","ETHUSD",1723814025588,0.55098468,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1723814025777,0.12797752,2582.0,2581.7,0.55]
["bitfinex","ETHUSD",1723814025978,0.55102874,2581.9,2581.7,0.55]
["bitfinex","ETHUSD",1723814026205,0.12797752,2581.8,2581.7,0.55]
["bitfinex","ETHUSD",1723814026791,0.80261323,2582.1,2581.6,6.87355]
["bitfinex","ETHUSD",1723814026792,4.80369075,2582.0,2581.6,3.0]
["bitfinex","ETHUSD",1723814026974,0.12797752,2581.9,2581.5,6.87358]
["bitfinex","ETHUSD",1723814027587,0.12797752,2581.9,2581.6,3.87354]
["bitfinex","ETHUSD",1723814027775,0.12797752,2581.9,2581.7,3.0]
["bitfinex","ETHUSD",1723814027980,0.12797752,2581.8,2581.7,3.0]
["bitfinex","ETHUSD",1723814028224,0.12797752,2582.0,2581.7,3.0]
["bitfinex","ETHUSD",1723814028439,0.12798425,2581.9,2581.8,10.58922]
["bitfinex","ETHUSD",1723814028592,0.80261323,2582.4,2582.1,3.87269]
["bitfinex","ETHUSD",1723814028943,0.1279659,2582.3,2582.1,3.87269]
["bitfinex","ETHUSD",1723814029236,0.80261323,2582.5,2582.2,3.87265]
["bitfinex","ETHUSD",1723814029379,1.20647588,2582.6,2582.2,3.87265]
["bitfinex","ETHUSD",1723814029380,0.12796024,2582.4,2582.2,3.87265]
["bitfinex","ETHUSD",1723814029583,0.80261323,2582.6,2582.2,3.87265]
["bitfinex","ETHUSD",1723814029781,0.55115606,2582.5,2582.0,7.74568]
["bitfinex","ETHUSD",1723814030019,0.55110285,2582.4,2582.1,4.42281]
["bitfinex","ETHUSD",1723814030223,4.67468323,2582.6,2582.1,4.42281]
["bitfinex","ETHUSD",1723814030529,0.55112855,2582.5,2582.1,4.42281]
["bitfinex","ETHUSD",1723814030878,0.12795836,2582.4,2582.3,2.3806]
["bitfinex","ETHUSD",1723814031026,0.12795836,2582.4,2582.3,6.25311]
["bitfinex","ETHUSD",1723814031235,3.87186,2582.8,2582.3,2.3806]
["bitfinex","ETHUSD",1723814031236,8.54635323,2582.8,2582.3,2.3806]
["bitfinex","ETHUSD",1723814031387,4.42290104,2582.7,2582.3,2.3806]
["bitfinex","ETHUSD",1723814031587,0.55097104,2582.6,2582.3,2.3806]
["bitfinex","ETHUSD",1723814031824,0.12795028,2582.5,2582.3,2.3806]
["bitfinex","ETHUSD",1723814032029,3.87193,2582.7,2582.3,2.3806]
["bitfinex","ETHUSD",1723814032333,0.12794739,2582.6,2582.3,2.3806]
["bitfinex","ETHUSD",1723814032623,0.12794739,2582.5,2582.3,2.3806]
["bitfinex","ETHUSD",1723814032825,4.67447323,2582.8,2582.3,2.3806]
["bitfinex","ETHUSD",1723814032826,8.54632323,2582.8,2582.3,2.3806]
["bitfinex","ETHUSD",1723814033030,0.55093743,2582.7,2582.3,2.3806]
["bitfinex","ETHUSD",1723814033229,0.12794693,2582.6,2582.3,2.3806]
["bitfinex","ETHUSD",1723814033431,3.99986693,2582.7,2582.3,2.3806]
["bitfinex","ETHUSD",1723814033594,0.12794762,2582.5,2582.3,2.3806]
["bitfinex","ETHUSD",1723814033796,0.80261323,2582.8,2582.7,6.20331]
["bitfinex","ETHUSD",1723814034016,0.80261323,2583.6,2583.3,2.3314]
["bitfinex","ETHUSD",1723814034231,0.80261323,2583.9,2583.4,4.10389]
["bitfinex","ETHUSD",1723814034532,0.12789369,2583.8,2583.4,0.07740932]
["bitfinex","ETHUSD",1723814034746,3.87005,2584.0,2583.4,0.07740932]
["bitfinex","ETHUSD",1723814034946,0.12789221,2583.9,2583.5,3.87061]
["bitfinex","ETHUSD",1723814035247,7.33767588,2584.2,2583.5,3.87061]
["bitfinex","ETHUSD",1723814035411,7.33767588,2584.2,2583.6,0.55]
["bitfinex","ETHUSD",1723814035412,0.12788954,2584.1,2583.6,0.55]
["bitfinex","ETHUSD",1723814035611,0.12788954,2584.0,2583.6,0.55]
["bitfinex","ETHUSD",1723814035819,6.13116,2584.2,2583.6,4.42055]
["bitfinex","ETHUSD",1723814036126,0.12788731,2584.1,2583.6,4.42055]
["bitfinex","ETHUSD",1723814036326,0.12788731,2584.0,2583.6,4.42055]
["bitfinex","ETHUSD",1723814036556,3.86975,2584.2,2583.6,0.55]
["bitfinex","ETHUSD",1723814036706,4.38476671,2584.1,2583.3,2.3314]
["bitfinex","ETHUSD",1723814036909,3.87021,2583.9,2583.4,0.55]
["bitfinex","ETHUSD",1723814037405,3.87035,2583.8,2583.4,0.55]
["bitfinex","ETHUSD",1723814037932,3.8702,2583.9,2583.4,0.55]
["bitfinex","ETHUSD",1723814038106,3.8699,2584.1,2583.4,4.70899]
["bitfinex","ETHUSD",1723814038621,3.8699,2584.1,2583.6,3.87054]
["bitfinex","ETHUSD",1723814038802,3.86958,2584.3,2583.7,3.87038]
["bitfinex","ETHUSD",1723814039003,2.289,2584.5,2583.9,3.87]
["bitfinex","ETHUSD",1723814039004,3.86922,2584.5,2583.9,3.87]
["bitfinex","ETHUSD",1723814039315,3.86922,2584.5,2583.9,4.883156]
["bitfinex","ETHUSD",1723814039507,7.73852,2584.5,2583.9,4.883156]
["bitfinex","ETHUSD",1723814039703,3.86922,2584.5,2583.9,3.87]
["bitfinex","ETHUSD",1723814039959,3.86901,2584.7,2584.0,7.73982]
["bitfinex","ETHUSD",1723814040256,0.12786239,2584.6,2583.8,5.3914]
["bitfinex","ETHUSD",1723814040547,0.87675388,2584.9,2583.5,2.4295]
["bitfinex","ETHUSD",1723814040548,3.87009,2584.0,2583.5,2.4295]
["bitfinex","ETHUSD",1723814040857,3.87027,2583.8,2583.5,3.0]
["bitfinex","ETHUSD",1723814041048,3.87061,2583.6,2583.0,3.87138]
["bitfinex","ETHUSD",1723814041346,6.1488,2584.0,2582.9,2.4295]
["bitfinex","ETHUSD",1723814041347,3.87081,2583.5,2582.9,2.4295]
["bitfinex","ETHUSD",1723814041647,4.257871,2583.5,2583.0,3.87146]
["bitfinex","ETHUSD",1723814041952,3.87049,2583.7,2583.1,3.8713]
["bitfinex","ETHUSD",1723814042163,3.87041,2583.8,2583.2,3.87108]
["bitfinex","ETHUSD",1723814042957,5.15268916,2583.9,2583.4,2.2742]
["bitfinex","ETHUSD",1723814043269,4.47709924,2583.9,2583.4,2.2742]
["bitfinex","ETHUSD",1723814043624,8.34728924,2583.9,2583.4,2.2742]
["bitfinex","ETHUSD",1723814043829,4.47708924,2583.9,2583.4,2.2742]
["bitfinex","ETHUSD",1723814044499,3.86989,2584.1,2583.4,2.2742]
["bitfinex","ETHUSD",1723814044780,3.86989,2584.1,2583.5,4.42062]
["bitfinex","ETHUSD",1723814045132,7.73979,2584.1,2583.5,4.42062]
["bitfinex","ETHUSD",1723814045535,6.25491,2584.4,2583.4,5.2742]
["bitfinex","ETHUSD",1723814045739,3.87044,2583.7,2583.4,3.0]
["bitfinex","ETHUSD",1723814045925,3.87044,2583.7,2583.3,3.0]
["bitfinex","ETHUSD",1723814046153,3.87021,2583.9,2583.3,8.919128]
["bitfinex","ETHUSD",1723814046464,7.73984,2584.1,2583.4,3.87085]
["bitfinex","ETHUSD",1723814046654,3.87004,2584.0,2583.4,3.87085]
["bitfinex","ETHUSD",1723814047253,4.643874,2584.1,2583.5,3.8706]
["bitfinex","ETHUSD",1723814047467,3.86989,2584.1,2583.5,7.74123]
["bitfinex","ETHUSD",1723814047764,3.86997,2584.0,2583.5,3.87064]
["bitfinex","ETHUSD",1723814048153,3.86997,2584.0,2583.3,8.919028]
["bitfinex","ETHUSD",1723814048154,4.643956,2584.0,2583.4,3.87079]
["bitfinex","ETHUSD",1723814048337,4.643956,2584.0,2583.3,8.919028]
["bitfinex","ETHUSD",1723814048338,4.643956,2584.0,2583.3,6.87098]
["bitfinex","ETHUSD",1723814048539,4.643956,2584.0,2583.4,0.55]
["bitfinex","ETHUSD",1723814048540,0.4643956,2583.9,2583.4,0.55]
["bitfinex","ETHUSD",1723814048732,0.4643956,2583.9,2583.4,4.42084]
["bitfinex","ETHUSD",1723814048928,7.74002,2584.0,2583.4,4.42084]
["bitfinex","ETHUSD",1723814049133,3.87012,2583.9,2583.4,4.42084]
["bitfinex","ETHUSD",1723814049370,3.86997,2584.0,2583.5,3.8707]
["bitfinex","ETHUSD",1723814049766,3.86997,2584.0,2583.5,3.87063]
["bitfinex","ETHUSD",1723814049948,3.86997,2584.0,2583.6,2.2873]
["bitfinex","ETHUSD",1723814050693,3.86939,2584.4,2584.0,2.302]
["bitfinex","ETHUSD",1723814050884,3.86939,2584.4,2583.7,6.17231]
["bitfinex","ETHUSD",1723814051061,3.86974,2584.2,2583.8,3.0]
["bitfinex","ETHUSD",1723814051265,3.87005,2584.0,2583.6,7.45]
["bitfinex","ETHUSD",1723814051589,3.87028,2583.8,2583.6,7.45]
["bitfinex","ETHUSD",1723814051748,3.8702,2583.9,2583.4,5.302]
["bitfinex","ETHUSD",1723814051949,3.8702,2583.9,2583.5,3.0]
["bitfinex","ETHUSD",1723814052380,3.8702,2583.9,2583.4,5.302]
["bitfinex","ETHUSD",1723814053490,3.87005,2584.0,2583.5,3.87057]
["bitfinex","ETHUSD",1723814053664,3.86976,2584.2,2583.7,3.87031]
["bitfinex","ETHUSD",1723814053847,3.86976,2584.2,2583.5,7.74118]
["bitfinex","ETHUSD",1723814053848,7.73951,2584.2,2583.5,7.74118]
["bitfinex","ETHUSD",1723814054177,7.73951,2584.2,2583.6,6.87054]
["bitfinex","ETHUSD",1723814054373,2.3196,2584.5,2583.6,3.0]
["bitfinex","ETHUSD",1723814054588,3.86998,2584.0,2583.6,3.0]
["bitfinex","ETHUSD",1723814054887,7.73951,2584.2,2583.6,6.87049]
["bitfinex","ETHUSD",1723814055088,3.86982,2584.1,2583.6,6.87049]
["bitfinex","ETHUSD",1723814055249,7.97088,2584.4,2583.6,6.87049]
["bitfinex","ETHUSD",1723814055454,0.1278833,2584.3,2583.8,3.87018]
["bitfinex","ETHUSD",1723814055692,7.97084,2584.4,2583.8,3.87018]
["bitfinex","ETHUSD",1723814055693,4.10137,2584.4,2583.8,3.87018]
["bitfinex","ETHUSD",1723814055996,3.86908,2584.6,2584.1,3.86981]
["bitfinex","ETHUSD",1723814056166,3.86908,2584.6,2583.9,2.4497]
["bitfinex","ETHUSD",1723814056167,3.86937,2584.4,2583.9,2.4497]
["bitfinex","ETHUSD",1723814056356,3.86937,2584.4,2583.9,9.3197]
["bitfinex","ETHUSD",1723814056765,3.86922,2584.5,2583.9,9.3197]
["bitfinex","ETHUSD",1723814057063,3.86938,2584.4,2583.9,9.3197]
["bitfinex","ETHUSD",1723814057970,4.255988,2584.6,2584.0,3.86996]
["bitfinex","ETHUSD",1723814058181,3.99716085,2584.5,2583.9,5.4497]
["bitfinex","ETHUSD",1723814058396,3.99716085,2584.5,2583.6,3.87045]
["bitfinex","ETHUSD",1723814058397,3.86981,2584.1,2583.6,3.87045]
["bitfinex","ETHUSD",1723814058568,4.257041,2584.0,2583.5,2.4309]
["bitfinex","ETHUSD",1723814058760,4.257041,2584.0,2583.5,5.4309]
["bitfinex","ETHUSD",1723814059096,4.257041,2584.0,2583.5,2.4309]
["bitfinex","ETHUSD",1723814059097,3.87042,2583.7,2583.5,2.4309]
["bitfinex","ETHUSD",1723814059282,3.87079,2583.5,2583.2,7.45]
["bitfinex","ETHUSD",1723814059672,4.257612,2583.6,2583.2,7.45]
["bitfinex","ETHUSD",1723814059882,3.87048,2583.7,2583.2,13.61405]
["bitfinex","ETHUSD",1723814060055,3.87027,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1723814060258,0.12789729,2583.7,2583.3,3.87101]
["bitfinex","ETHUSD",1723814060461,0.12789743,2583.6,2583.3,3.87101]
["bitfinex","ETHUSD",1723814060671,3.87027,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1723814060938,0.12789966,2583.7,2583.3,3.87094]
["bitfinex","ETHUSD",1723814061202,0.12789252,2583.6,2583.4,3.87083]
["bitfinex","ETHUSD",1723814061371,3.87029,2583.8,2583.2,13.61395]
["bitfinex","ETHUSD",1723814061571,0.12789864,2583.7,2583.3,3.87099]
["bitfinex","ETHUSD",1723814061774,3.87019,2583.9,2583.3,3.87092]
["bitfinex","ETHUSD",1723814061775,0.12789864,2583.6,2583.3,3.87092]
["bitfinex","ETHUSD",1723814061998,3.87019,2583.9,2583.3,3.87092]
["bitfinex","ETHUSD",1723814061999,3.86991,2584.1,2583.6,3.87054]
["bitfinex","ETHUSD",1723814062208,0.12788586,2584.0,2583.6,3.87054]
["bitfinex","ETHUSD",1723814062411,3.86991,2584.1,2583.4,7.42086]
["bitfinex","ETHUSD",1723814062412,0.12788586,2583.9,2583.5,3.8707]
["bitfinex","ETHUSD",1723814062709,3.86991,2584.1,2583.4,7.42086]
["bitfinex","ETHUSD",1723814062710,0.12788586,2583.8,2583.6,3.87056]
["bitfinex","ETHUSD",1723814062923,0.12788586,2583.7,2583.6,10.18462]
["bitfinex","ETHUSD",1723814063097,3.69301412,2584.3,2583.8,3.87015]
["bitfinex","ETHUSD",1723814063275,0.12787402,2584.2,2583.6,12.8935]
["bitfinex","ETHUSD",1723814063469,0.12787402,2584.1,2583.6,12.8935]
["bitfinex","ETHUSD",1723814063663,0.12787402,2584.0,2583.6,12.8935]
["bitfinex","ETHUSD",1723814063870,0.12788122,2583.9,2583.6,12.8935]
["bitfinex","ETHUSD",1723814064103,0.12788122,2583.8,2583.6,12.8935]
["bitfinex","ETHUSD",1723814064408,3.69159736,2584.2,2583.6,22.55123049]
["bitfinex","ETHUSD",1723814064409,0.12788122,2583.7,2583.6,22.55123049]
["bitfinex","ETHUSD",1723814064632,2.4382,2584.7,2583.6,22.55123049]
["bitfinex","ETHUSD",1723814064633,3.69159736,2584.3,2583.8,3.87018]
["bitfinex","ETHUSD",1723814064815,0.12787869,2584.2,2583.8,7.74033]
["bitfinex","ETHUSD",1723814065124,3.69159736,2584.3,2583.6,12.8935]
["bitfinex","ETHUSD",1723814065125,0.12787869,2584.1,2583.6,16.76396]
["bitfinex","ETHUSD",1723814065281,0.12787869,2584.0,2583.7,3.87034]
["bitfinex","ETHUSD",1723814065486,0.12787869,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1723814065989,0.12787869,2583.9,2583.7,3.87032]
["bitfinex","ETHUSD",1723814066298,0.12787869,2583.8,2583.6,16.76406]
["bitfinex","ETHUSD",1723814066499,0.12787869,2583.7,2583.6,16.76406]
["bitfinex","ETHUSD",1723814066683,0.12787869,2584.1,2583.6,9.31406]
["bitfinex","ETHUSD",1723814066884,0.12787869,2584.0,2583.6,5.4435]
["bitfinex","ETHUSD",1723814067139,4.75302698,2584.1,2583.6,5.4435]
["bitfinex","ETHUSD",1723814067140,0.12787869,2583.9,2583.6,5.4435]
["bitfinex","ETHUSD",1723814067422,0.12787869,2583.8,2583.6,5.4435]
["bitfinex","ETHUSD",1723814067598,0.12787869,2583.7,2583.6,5.4435]
["bitfinex","ETHUSD",1723814067794,0.12787869,2583.9,2583.6,5.4435]
["bitfinex","ETHUSD",1723814067992,0.12787869,2583.8,2583.6,5.4435]
["bitfinex","ETHUSD",1723814068197,0.12787869,2583.7,2583.6,5.4435]
["bitfinex","ETHUSD",1723814068461,0.12787869,2583.7,2583.6,3.0]
["bitfinex","ETHUSD",1723814068630,0.12787869,2583.9,2583.6,3.0]
["bitfinex","ETHUSD",1723814068793,0.12787869,2583.9,2583.3,6.33301]
["bitfinex","ETHUSD",1723814068794,0.12787869,2583.8,2583.4,6.87084]
["bitfinex","ETHUSD",1723814068995,0.12787869,2583.7,2583.4,6.87084]
["bitfinex","ETHUSD",1723814069208,0.12787869,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1723814069413,3.86985,2584.1,2583.6,3.87047]
["bitfinex","ETHUSD",1723814069588,0.12788249,2584.0,2583.6,3.87047]
["bitfinex","ETHUSD",1723814069787,0.12788249,2583.9,2583.6,3.87047]
["bitfinex","ETHUSD",1723814070031,0.12788249,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1723814070732,0.12788249,2583.8,2583.7,11.466305]
["bitfinex","ETHUSD",1723814071028,7.55958979,2584.5,2584.0,3.86995]
["bitfinex","ETHUSD",1723814071225,0.12786866,2584.4,2584.1,3.86981]
["bitfinex","ETHUSD",1723814071426,3.86907,2584.6,2584.2,3.86966]
["bitfinex","ETHUSD",1723814071427,0.12786866,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1723814071630,0.12786866,2584.3,2584.2,2.3464]
["bitfinex","ETHUSD",1723814072151,0.12786333,2584.3,2584.1,3.86973]
["bitfinex","ETHUSD",1723814072356,0.12786333,2584.2,2584.1,7.73945]
["bitfinex","ETHUSD",1723814072515,0.12786333,2584.2,2584.1,4.41972]
["bitfinex","ETHUSD",1723814072726,0.12786333,2584.2,2584.1,9.353136]
["bitfinex","ETHUSD",1723814073031,0.12786333,2584.2,2584.1,5.483326]
["bitfinex","ETHUSD",1723814073232,0.12786333,2584.2,2583.9,6.21644]
["bitfinex","ETHUSD",1723814073414,0.12786333,2584.1,2584.0,3.0]
["bitfinex","ETHUSD",1723814073944,3.99738333,2584.3,2584.0,3.0]
["bitfinex","ETHUSD",1723814074111,0.12786333,2584.2,2584.0,3.0]
["bitfinex","ETHUSD",1723814074313,0.12786333,2584.1,2583.9,3.0]
["bitfinex","ETHUSD",1723814074503,0.12786333,2584.0,2583.9,3.0]
["bitfinex","ETHUSD",1723814074809,0.12786333,2584.0,2583.8,7.45]
["bitfinex","ETHUSD",1723814075010,0.12786333,2583.9,2583.8,7.45]
["bitfinex","ETHUSD",1723814075214,0.12786333,2583.9,2583.8,3.0]
["bitfinex","ETHUSD",1723814075529,0.12786333,2584.1,2583.8,3.0]
["bitfinex","ETHUSD",1723814075734,0.12786333,2584.0,2583.8,3.0]
["bitfinex","ETHUSD",1723814075986,0.12786333,2583.9,2583.8,3.0]
["bitfinex","ETHUSD",1723814076117,3.86952,2584.3,2583.8,9.536221]
["bitfinex","ETHUSD",1723814076320,3.86932,2584.5,2583.8,9.536221]
["bitfinex","ETHUSD",1723814076321,0.12786342,2584.2,2583.9,6.16789]
["bitfinex","ETHUSD",1723814076519,0.12786342,2584.1,2583.9,6.16789]
["bitfinex","ETHUSD",1723814076719,0.12786342,2584.0,2583.9,2.2978]
["bitfinex","ETHUSD",1723814077138,0.12786342,2584.0,2583.9,10.03802]
["bitfinex","ETHUSD",1723814077303,0.12786342,2584.0,2583.9,6.71791]
["bitfinex","ETHUSD",1723814077739,0.12786342,2584.0,2583.9,10.58802]
["bitfinex","ETHUSD",1723814078039,0.12786342,2584.0,2583.9,14.946822]
["bitfinex","ETHUSD",1723814078342,0.12786342,2584.0,2583.9,9.71791]
["bitfinex","ETHUSD",1723814078702,0.12786342,2584.0,2583.9,5.2978]
["bitfinex","ETHUSD",1723814079125,0.12786342,2584.0,2583.9,3.0]
["bitfinex","ETHUSD",1723814079329,0.12786342,2584.0,2583.9,6.87011]
["bitfinex","ETHUSD",1723814080328,0.12786331,2584.0,2583.9,6.87011]
["bitfinex","ETHUSD",1723814080539,0.12786331,2584.0,2583.9,10.74022]
["bitfinex","ETHUSD",1723814080855,4.89504017,2584.5,2584.0,3.86995]
["bitfinex","ETHUSD",1723814081038,0.55050194,2584.4,2584.1,2.4099]
["bitfinex","ETHUSD",1723814081356,0.55050194,2584.3,2584.1,6.27969]
["bitfinex","ETHUSD",1723814081571,0.55050194,2584.2,2584.1,7.649645]
["bitfinex","ETHUSD",1723814081727,4.89504017,2584.9,2584.1,8.789745]
["bitfinex","ETHUSD",1723814081910,1.6086345,2585.0,2584.4,3.86931]
["bitfinex","ETHUSD",1723814081911,0.55055554,2584.8,2584.4,3.86931]
["bitfinex","ETHUSD",1723814082260,0.55055554,2584.8,2584.3,2.458]
["bitfinex","ETHUSD",1723814082261,0.55055554,2584.7,2584.5,3.0]
["bitfinex","ETHUSD",1723814082411,0.55055554,2584.7,2584.3,6.32751]
["bitfinex","ETHUSD",1723814082412,0.55055554,2584.6,2584.4,3.0]
["bitfinex","ETHUSD",1723814082753,3.86877,2584.8,2584.4,3.0]
["bitfinex","ETHUSD",1723814082754,0.12784797,2584.5,2584.4,6.86935]
["bitfinex","ETHUSD",1723814083140,3.86862,2584.9,2584.4,6.86935]
["bitfinex","ETHUSD",1723814083331,0.12784452,2584.8,2584.5,3.86921]
["bitfinex","ETHUSD",1723814083514,0.12784452,2584.7,2584.5,3.86921]
["bitfinex","ETHUSD",1723814083715,0.12784452,2584.6,2584.4,3.0]
["bitfinex","ETHUSD",1723814084052,0.12784452,2584.5,2584.4,3.0]
["bitfinex","ETHUSD",1723814084451,3.86862,2584.9,2584.4,6.86937]
["bitfinex","ETHUSD",1723814084663,0.12783804,2584.8,2584.4,6.86937]
["bitfinex","ETHUSD",1723814084957,0.12783804,2584.7,2584.4,6.86937]
["bitfinex","ETHUSD",1723814085145,0.12783804,2584.6,2584.4,6.86937]
["bitfinex","ETHUSD",1723814085340,5.07502588,2585.0,2584.5,3.86913]
["bitfinex","ETHUSD",1723814085541,0.12784448,2584.9,2584.6,3.86896]
["bitfinex","ETHUSD",1723814085716,0.12784448,2584.8,2584.6,3.86896]
["bitfinex","ETHUSD",1723814085918,0.12784448,2584.7,2584.6,3.86896]
["bitfinex","ETHUSD",1723814086352,0.12784448,2584.7,2584.6,1.205783]
["bitfinex","ETHUSD",1723814086671,0.12784448,2584.7,2584.4,6.86922]
["bitfinex","ETHUSD",1723814086959,0.12784448,2584.6,2584.4,10.73847]
["bitfinex","ETHUSD",1723814087174,3.8685,2585.0,2584.4,10.73847]
["bitfinex","ETHUSD",1723814087379,0.12783669,2584.9,2584.4,8.933867]
["bitfinex","ETHUSD",1723814087557,8.76381111,2585.2,2584.5,3.8692]
["bitfinex","ETHUSD",1723814087558,0.12783669,2584.8,2584.5,3.8692]
["bitfinex","ETHUSD",1723814087758,0.12783669,2584.7,2584.5,3.8692]
["bitfinex","ETHUSD",1723814087966,7.73703,2585.0,2584.5,3.8692]
["bitfinex","ETHUSD",1723814088288,0.12783671,2584.9,2584.5,3.8692]
["bitfinex","ETHUSD",1723814088596,0.12783671,2584.8,2584.5,3.86913]
["bitfinex","ETHUSD",1723814088735,3.86832,2585.1,2584.6,4.555903]
["bitfinex","ETHUSD",1723814088940,0.12783291,2585.0,2584.6,4.555903]
["bitfinex","ETHUSD",1723814089175,3.86825,2585.2,2584.7,3.86879]
["bitfinex","ETHUSD",1723814089338,0.1278325,2585.1,2584.7,3.86879]
["bitfinex","ETHUSD",1723814090780,3.9961625,2585.1,2584.5,3.86912]
["bitfinex","ETHUSD",1723814090982,3.9961625,2585.1,2584.4,3.0]
["bitfinex","ETHUSD",1723814090983,3.86869,2584.9,2584.4,3.0]
["bitfinex","ETHUSD",1723814091133,0.1278325,2584.8,2584.4,6.86929]
["bitfinex","ETHUSD",1723814091388,0.1278325,2584.7,2584.4,6.86929]
["bitfinex","ETHUSD",1723814091534,0.1278325,2584.6,2584.4,3.0]
["bitfinex","ETHUSD",1723814091740,4.32460158,2584.8,2584.3,5.458]
["bitfinex","ETHUSD",1723814091976,3.99678842,2584.7,2584.3,3.0]
["bitfinex","ETHUSD",1723814092146,0.12784842,2584.6,2584.3,3.0]
["bitfinex","ETHUSD",1723814092739,3.86968,2584.2,2583.7,25.95759]
["bitfinex","ETHUSD",1723814092939,3.99770017,2584.1,2583.4,6.19336]
["bitfinex","ETHUSD",1723814093187,3.87011,2583.9,2583.4,6.19336]
["bitfinex","ETHUSD",1723814093592,3.86962,2584.3,2583.4,6.19334]
["bitfinex","ETHUSD",1723814093759,0.12787557,2584.2,2583.6,3.87044]
["bitfinex","ETHUSD",1723814093940,0.12787557,2584.1,2583.6,3.87044]
["bitfinex","ETHUSD",1723814094289,3.86962,2584.3,2583.6,4.5516776]
["bitfinex","ETHUSD",1723814094453,0.12787091,2584.2,2583.7,3.87033]
["bitfinex","ETHUSD",1723814094656,0.12787091,2584.1,2583.6,8.4221576]
["bitfinex","ETHUSD",1723814094970,3.99794091,2584.0,2583.4,6.19339]
["bitfinex","ETHUSD",1723814095158,0.12787091,2583.9,2583.7,3.0]
["bitfinex","ETHUSD",1723814095354,0.12787091,2583.9,2583.5,3.0]
["bitfinex","ETHUSD",1723814095569,3.86961,2584.3,2583.6,3.87055]
["bitfinex","ETHUSD",1723814095856,0.12787382,2584.2,2583.9,3.87009]
["bitfinex","ETHUSD",1723814096066,3.86929,2584.5,2583.9,2.3544]
["bitfinex","ETHUSD",1723814096296,0.12786247,2584.4,2583.9,2.976854]
["bitfinex","ETHUSD",1723814096510,0.12786247,2584.3,2584.0,3.86986]
["bitfinex","ETHUSD",1723814096658,3.869,2584.7,2584.1,3.86977]
["bitfinex","ETHUSD",1723814096659,7.73803,2584.7,2584.1,3.86977]
["bitfinex","ETHUSD",1723814096853,3.99696495,2584.6,2584.0,3.86986]
["bitfinex","ETHUSD",1723814097088,3.99707495,2584.5,2583.9,6.22447]
["bitfinex","ETHUSD",1723814097301,0.12785495,2584.4,2583.9,6.22447]
["bitfinex","ETHUSD",1723814097458,0.12785495,2584.4,2584.0,3.86995]
["bitfinex","ETHUSD",1723814097660,3.86898,2584.7,2584.0,3.86995]
["bitfinex","ETHUSD",1723814097661,3.86898,2584.7,2584.1,3.86974]
["bitfinex","ETHUSD",1723814097891,0.12785202,2584.6,2584.1,3.86974]
["bitfinex","ETHUSD",1723814098101,0.12785202,2584.5,2584.3,3.86951]
["bitfinex","ETHUSD",1723814098285,8.24690891,2584.9,2584.3,4.643435]
["bitfinex","ETHUSD",1723814098286,7.73741,2584.9,2584.3,4.643435]
["bitfinex","ETHUSD",1723814098502,0.12784351,2584.8,2584.3,3.86951]
["bitfinex","ETHUSD",1723814098711,0.12784351,2584.7,2584.5,3.86912]
["bitfinex","ETHUSD",1723814098884,3.86842,2585.1,2584.6,0.614822]
["bitfinex","ETHUSD",1723814099078,0.12783505,2585.0,2584.5,3.86912]
["bitfinex","ETHUSD",1723814099319,3.86842,2585.1,2584.4,6.14839]
["bitfinex","ETHUSD",1723814099320,0.12783505,2584.9,2584.6,3.86903]
["bitfinex","ETHUSD",1723814099519,3.8681,2585.3,2584.7,3.0]
["bitfinex","ETHUSD",1723814099823,0.12782657,2585.2,2584.7,3.0]
["bitfinex","ETHUSD",1723814100024,0.12782657,2585.1,2584.7,3.0]
["bitfinex","ETHUSD",1723814100194,0.12782657,2585.2,2584.7,3.0]
["bitfinex","ETHUSD",1723814100389,3.99616657,2585.1,2584.7,3.0]
["bitfinex","ETHUSD",1723814100691,3.99616657,2585.1,2584.2,7.45]
["bitfinex","ETHUSD",1723814100692,6.27613,2584.9,2584.5,3.0]
["bitfinex","ETHUSD",1723814101002,0.12782657,2584.8,2584.4,3.0]
["bitfinex","ETHUSD",1723814101206,0.12782657,2584.7,2584.3,6.356744]
["bitfinex","ETHUSD",1723814101416,3.86834,2585.1,2584.4,1.40126753]
["bitfinex","ETHUSD",1723814101586,3.86863,2584.9,2584.4,1.40126753]
["bitfinex","ETHUSD",1723814101925,0.12784258,2584.8,2584.3,3.0]
["bitfinex","ETHUSD",1723814102124,0.12784258,2584.8,2584.3,6.8694]
["bitfinex","ETHUSD",1723814102704,3.99664258,2584.8,2584.3,3.0]
["bitfinex","ETHUSD",1723814103026,0.12784258,2584.7,2584.3,3.0]
["bitfinex","ETHUSD",1723814103505,3.86907,2584.6,2584.3,3.0]
["bitfinex","ETHUSD",1723814103831,3.99715258,2584.5,2584.3,3.0]
["bitfinex","ETHUSD",1723814103997,0.12784258,2584.4,2584.3,3.0]
["bitfinex","ETHUSD",1723814104196,3.86902,2584.7,2584.2,3.0]
["bitfinex","ETHUSD",1723814104509,0.12784875,2584.6,2584.2,9.37804]
["bitfinex","ETHUSD",1723814104715,0.12784875,2584.5,2584.2,9.37798]
["bitfinex","ETHUSD",1723814104888,3.86866,2584.9,2584.2,10.73914]
["bitfinex","ETHUSD",1723814105091,0.1278454,2584.8,2584.2,10.73914]
["bitfinex","ETHUSD",1723814105291,0.1278454,2584.7,2584.2,6.86956]
["bitfinex","ETHUSD",1723814105497,0.12784377,2584.6,2584.2,6.86956]
["bitfinex","ETHUSD",1723814105706,0.12784377,2584.5,2584.2,10.151893]
["bitfinex","ETHUSD",1723814105923,3.86878,2584.8,2584.2,6.86956]
["bitfinex","ETHUSD",1723814106180,0.12784446,2584.7,2584.2,6.86956]
["bitfinex","ETHUSD",1723814106734,0.12784446,2584.6,2584.2,3.0]
["bitfinex","ETHUSD",1723814107043,3.99706446,2584.5,2584.1,19.79]
["bitfinex","ETHUSD",1723814107241,0.12784446,2584.4,2584.1,19.79]
["bitfinex","ETHUSD",1723814108063,5.4771245,2585.0,2584.3,3.8695]
["bitfinex","ETHUSD",1723814108064,3.8687,2584.9,2584.3,3.8695]
["bitfinex","ETHUSD",1723814108258,0.12784485,2584.8,2584.4,4.643266]
["bitfinex","ETHUSD",1723814108431,0.12784485,2584.7,2584.4,3.86935]
["bitfinex","ETHUSD",1723814108634,0.12784485,2584.6,2584.5,7.73831]
["bitfinex","ETHUSD",1723814108975,3.86811,2585.3,2584.7,3.86892]
["bitfinex","ETHUSD",1723814109178,0.12782515,2585.2,2584.7,3.86892]
["bitfinex","ETHUSD",1723814109331,0.12782515,2585.1,2584.7,3.86892]
["bitfinex","ETHUSD",1723814109531,0.12782247,2585.0,2584.7,3.86892]
["bitfinex","ETHUSD",1723814109775,0.12782247,2584.9,2584.7,5.85190911]
["bitfinex","ETHUSD",1723814109982,3.86805,2585.3,2584.7,3.86892]
["bitfinex","ETHUSD",1723814110189,0.12782293,2585.2,2584.7,3.86884]
["bitfinex","ETHUSD",1723814110409,4.8982359,2585.7,2585.2,2.4626]
["bitfinex","ETHUSD",1723814110693,2.67074663,2586.2,2585.4,3.86778]
["bitfinex","ETHUSD",1723814110694,0.12779773,2585.6,2585.4,3.86778]
["bitfinex","ETHUSD",1723814110888,3.86698,2586.0,2585.4,3.86778]
["bitfinex","ETHUSD",1723814111107,0.12778746,2585.9,2585.5,3.0]
["bitfinex","ETHUSD",1723814111300,0.12778746,2585.8,2585.5,3.86771]
["bitfinex","ETHUSD",1723814111595,0.12778746,2585.7,2585.4,3.0]
["bitfinex","ETHUSD",1723814111758,3.86715,2585.9,2585.4,3.0]
["bitfinex","ETHUSD",1723814111964,0.12778582,2585.8,2585.4,3.0]
["bitfinex","ETHUSD",1723814112164,0.12778582,2585.7,2585.2,2.4626]
["bitfinex","ETHUSD",1723814112352,3.86795,2585.4,2584.8,3.86866]
["bitfinex","ETHUSD",1723814112551,0.12778582,2585.3,2584.9,3.0]
["bitfinex","ETHUSD",1723814112745,3.86825,2585.2,2584.8,1.936]
["bitfinex","ETHUSD",1723814112984,0.12778582,2585.1,2584.8,1.936]
["bitfinex","ETHUSD",1723814113547,0.12782253,2585.0,2584.8,1.936]
["bitfinex","ETHUSD",1723814113746,3.86792,2585.4,2584.9,3.86861]
["bitfinex","ETHUSD",1723814113747,0.755968,2585.4,2584.9,3.86861]
["bitfinex","ETHUSD",1723814113999,0.12782358,2585.3,2584.9,3.86861]
["bitfinex","ETHUSD",1723814114301,3.86732,2585.8,2585.1,6.27492]
["bitfinex","ETHUSD",1723814114447,11.11247382,2586.0,2585.1,6.27492]
["bitfinex","ETHUSD",1723814114448,0.12779198,2585.7,2585.3,3.86801]
["bitfinex","ETHUSD",1723814114649,7.41688163,2586.0,2585.4,3.86774]
["bitfinex","ETHUSD",1723814114865,0.12778321,2585.9,2585.3,3.86792]
["bitfinex","ETHUSD",1723814115068,0.12778321,2585.8,2585.5,3.8677]
["bitfinex","ETHUSD",1723814115269,4.41522927,2586.2,2585.5,4.62489043]
["bitfinex","ETHUSD",1723814115470,3.99460216,2586.1,2585.5,3.86764]
["bitfinex","ETHUSD",1723814115799,3.86699,2586.0,2585.4,3.0]
["bitfinex","ETHUSD",1723814116301,2.3557,2586.0,2585.1,3.0]
["bitfinex","ETHUSD",1723814116603,2.3557,2585.5,2584.9,6.86854]
["bitfinex","ETHUSD",1723814116891,3.86742,2585.7,2585.0,3.86846]
["bitfinex","ETHUSD",1723814117096,2.3817,2585.8,2585.1,3.0]
["bitfinex","ETHUSD",1723814117306,3.86765,2585.6,2585.1,3.0]
["bitfinex","ETHUSD",1723814117612,2.3817,2585.8,2585.1,3.0]
["bitfinex","ETHUSD",1723814117811,3.86765,2585.6,2585.0,3.86846]
["bitfinex","ETHUSD",1723814117981,0.40111708,2585.7,2585.1,6.86828]
["bitfinex","ETHUSD",1723814118166,6.24903,2585.8,2585.1,6.86822]
["bitfinex","ETHUSD",1723814118373,4.29015488,2585.9,2585.3,3.86794]
["bitfinex","ETHUSD",1723814118664,7.73436,2585.9,2585.2,10.62071]
["bitfinex","ETHUSD",1723814118884,3.86716,2585.9,2585.3,6.86799]
["bitfinex","ETHUSD",1723814119077,4.640596,2585.9,2585.3,6.86799]
["bitfinex","ETHUSD",1723814119282,3.86699,2586.0,2585.4,3.86786]
["bitfinex","ETHUSD",1723814119573,3.86653,2586.3,2585.5,3.0]
["bitfinex","ETHUSD",1723814119890,3.86653,2586.3,2585.7,3.8673]
["bitfinex","ETHUSD",1723814120081,1.20647588,2586.6,2585.6,0.55]
["bitfinex","ETHUSD",1723814120082,1.20647588,2586.6,2586.0,3.86693]
["bitfinex","ETHUSD",1723814120279,1.01094677,2587.0,2586.3,7.7329]
["bitfinex","ETHUSD",1723814120280,3.8657,2586.9,2586.3,7.7329]
["bitfinex","ETHUSD",1723814120567,3.86544,2587.1,2586.4,3.0]
["bitfinex","ETHUSD",1723814120765,3.86505,2587.3,2586.6,3.86606]
["bitfinex","ETHUSD",1723814121068,3.86505,2587.3,2586.3,2.4695]
["bitfinex","ETHUSD",1723814121069,3.86519,2587.2,2586.5,3.86611]
["bitfinex","ETHUSD",1723814121312,2.3473,2587.4,2586.6,3.86596]
["bitfinex","ETHUSD",1723814121632,3.86449,2587.7,2586.8,3.86577]
["bitfinex","ETHUSD",1723814121633,3.86483,2587.5,2586.8,3.86577]
["bitfinex","ETHUSD",1723814121773,3.86491,2587.4,2586.8,3.86577]
["bitfinex","ETHUSD",1723814122172,3.86491,2587.4,2586.7,6.86582]
["bitfinex","ETHUSD",1723814122372,3.86483,2587.5,2586.8,3.86576]
["bitfinex","ETHUSD",1723814122700,3.86507,2587.3,2586.7,3.0]
["bitfinex","ETHUSD",1723814122902,3.86507,2587.3,2586.3,2.4695]
["bitfinex","ETHUSD",1723814122903,3.86579,2586.8,2586.3,2.4695]
["bitfinex","ETHUSD",1723814123086,3.86572,2586.9,2586.3,5.4695]
["bitfinex","ETHUSD",1723814123673,3.86578,2586.8,2586.3,5.4695]
["bitfinex","ETHUSD",1723814123897,0.77315,2586.8,2586.3,5.4695]
["bitfinex","ETHUSD",1723814124096,3.86572,2586.9,2586.3,5.4695]
["bitfinex","ETHUSD",1723814125547,3.86541,2587.1,2586.4,3.86626]
["bitfinex","ETHUSD",1723814125706,0.8117017,2587.1,2586.5,0.55]
["bitfinex","ETHUSD",1723814125907,3.8651,2587.3,2586.6,3.86605]
["bitfinex","ETHUSD",1723814126351,3.86488,2587.4,2586.8,3.86577]
["bitfinex","ETHUSD",1723814126512,2.3014,2587.9,2586.9,5.4187]
["bitfinex","ETHUSD",1723814126841,3.86489,2587.4,2586.9,5.4187]
["bitfinex","ETHUSD",1723814128049,3.86401,2588.0,2587.4,2.4895]
["bitfinex","ETHUSD",1723814128199,3.86472,2587.6,2587.4,3.0]
["bitfinex","ETHUSD",1723814128401,3.86404,2588.0,2586.9,9.35504]
["bitfinex","ETHUSD",1723814128402,3.86477,2587.5,2586.9,9.35504]
["bitfinex","ETHUSD",1723814128902,3.86491,2587.4,2586.9,5.4895]
["bitfinex","ETHUSD",1723814129099,2.4224,2587.7,2586.7,3.0]
["bitfinex","ETHUSD",1723814129403,2.4224,2587.7,2586.6,2.4895]
["bitfinex","ETHUSD",1723814129738,3.86517,2587.3,2586.6,2.4895]
["bitfinex","ETHUSD",1723814130148,3.86535,2587.1,2586.6,2.4895]
["bitfinex","ETHUSD",1723814130442,3.8655,2587.0,2586.6,2.4895]
["bitfinex","ETHUSD",1723814130617,3.8655,2587.0,2586.3,2.3857]
["bitfinex","ETHUSD",1723814130618,0.773091,2587.0,2586.3,2.3857]
["bitfinex","ETHUSD",1723814130819,3.86623,2586.5,2586.0,2.3857]
["bitfinex","ETHUSD",1723814131007,3.86587,2586.8,2586.1,4.10531]
["bitfinex","ETHUSD",1723814131205,3.86654,2586.3,2586.0,2.3857]
["bitfinex","ETHUSD",1723814131404,3.86631,2586.5,2586.0,2.3857]
["bitfinex","ETHUSD",1723814131845,0.386631,2586.5,2585.4,2.97416]
["bitfinex","ETHUSD",1723814132172,3.86702,2586.0,2585.4,2.97416]
["bitfinex","ETHUSD",1723814132342,3.86751,2585.7,2585.4,2.3857]
["bitfinex","ETHUSD",1723814132752,3.86772,2585.5,2584.9,2.3857]
["bitfinex","ETHUSD",1723814132920,3.86781,2585.5,2585.0,1.04111722]
["bitfinex","ETHUSD",1723814133115,6.26783,2586.4,2585.2,2.3536]
["bitfinex","ETHUSD",1723814133316,3.86671,2586.2,2585.2,2.4309487]
["bitfinex","ETHUSD",1723814133530,3.86694,2586.1,2585.5,2.3536]
["bitfinex","ETHUSD",1723814133753,3.86671,2586.2,2585.6,3.86757]
["bitfinex","ETHUSD",1723814133960,3.86645,2586.4,2585.8,3.86725]
["bitfinex","ETHUSD",1723814134129,3.86668,2586.2,2585.6,3.86746]
["bitfinex","ETHUSD",1723814134337,6.15652,2587.5,2586.6,3.86605]
["bitfinex","ETHUSD",1723814134531,6.15652,2587.5,2586.7,3.0]
["bitfinex","ETHUSD",1723814134532,2.2917,2587.5,2586.7,3.0]
["bitfinex","ETHUSD",1723814134733,3.86527,2587.2,2586.7,3.0]
["bitfinex","ETHUSD",1723814135057,3.86527,2587.2,2586.5,3.86613]
["bitfinex","ETHUSD",1723814135058,3.86527,2587.2,2586.6,3.0]
["bitfinex","ETHUSD",1723814135221,3.86495,2587.4,2586.7,0.07731004]
["bitfinex","ETHUSD",1723814135557,2.2917,2587.5,2586.8,0.55]
["bitfinex","ETHUSD",1723814135558,3.86483,2587.5,2586.8,0.55]
["bitfinex","ETHUSD",1723814135755,3.86483,2587.5,2586.8,3.55]
["bitfinex","ETHUSD",1723814135917,3.86458,2587.6,2586.9,3.94282435]
["bitfinex","ETHUSD",1723814136119,2.4886,2588.3,2587.1,2.3728]
["bitfinex","ETHUSD",1723814136315,3.86491,2587.4,2586.9,3.0]
["bitfinex","ETHUSD",1723814136564,0.386491,2587.3,2586.9,3.86562]
["bitfinex","ETHUSD",1723814136860,3.86436,2587.8,2586.9,3.86562]
["bitfinex","ETHUSD",1723814136861,3.86436,2587.8,2587.1,3.8652]
["bitfinex","ETHUSD",1723814137042,4.250796,2587.8,2587.2,3.86517]
["bitfinex","ETHUSD",1723814137218,4.250796,2587.8,2587.0,0.55]
["bitfinex","ETHUSD",1723814137219,3.86405,2588.0,2587.3,6.26533355]
["bitfinex","ETHUSD",1723814137433,4.655319,2588.2,2587.5,3.86468]
["bitfinex","ETHUSD",1723814137661,3.86376,2588.2,2587.5,3.86463]
["bitfinex","ETHUSD",1723814137866,6.90818031,2588.7,2587.6,3.0]
["bitfinex","ETHUSD",1723814137867,3.86328,2588.5,2587.6,3.0]
["bitfinex","ETHUSD",1723814138077,7.72896,2587.7,2587.3,2.3231]
["bitfinex","ETHUSD",1723814138246,3.86443,2587.7,2587.3,2.3231]
["bitfinex","ETHUSD",1723814138753,3.86384,2588.1,2587.4,3.86486]
["bitfinex","ETHUSD",1723814139072,3.8637,2588.2,2587.5,3.55]
["bitfinex","ETHUSD",1723814139275,3.86409,2588.0,2587.4,7.5754963]
["bitfinex","ETHUSD",1723814139642,3.86415,2587.9,2587.4,3.0]
["bitfinex","ETHUSD",1723814139996,0.30451903,2588.6,2587.4,3.0]
["bitfinex","ETHUSD",1723814139997,3.8636,2588.3,2587.6,3.86457]
["bitfinex","ETHUSD",1723814140132,3.8636,2588.3,2587.6,1.072944]
["bitfinex","ETHUSD",1723814140133,3.86378,2588.2,2587.6,1.072944]
["bitfinex","ETHUSD",1723814140646,6.90817031,2588.7,2587.9,2.2769]
["bitfinex","ETHUSD",1723814140647,0.60599031,2588.7,2587.9,2.2769]
["bitfinex","ETHUSD",1723814140849,3.86306,2588.7,2588.0,4.55534115]
["bitfinex","ETHUSD",1723814141050,3.86306,2588.7,2588.1,6.86383]
["bitfinex","ETHUSD",1723814141248,3.86271,2588.9,2588.1,6.86383]
["bitfinex","ETHUSD",1723814141249,3.86271,2588.9,2588.2,3.86358]
["bitfinex","ETHUSD",1723814141580,6.18672,2589.1,2588.2,3.86358]
["bitfinex","ETHUSD",1723814141581,3.86242,2589.1,2588.3,3.0]
["bitfinex","ETHUSD",1723814141736,3.8624,2589.1,2588.3,3.0]
["bitfinex","ETHUSD",1723814141936,0.39895126,2589.0,2588.3,3.0]
["bitfinex","ETHUSD",1723814142139,3.8624,2589.1,2588.4,3.86335]
["bitfinex","ETHUSD",1723814142381,0.1271126,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1723814142552,0.1271126,2589.2,2588.9,3.0]
["bitfinex","ETHUSD",1723814142983,0.1271126,2589.2,2588.7,3.0]
["bitfinex","ETHUSD",1723814143638,0.1271126,2589.2,2588.5,2.9017]
["bitfinex","ETHUSD",1723814143639,0.1271126,2589.2,2588.6,3.0]
["bitfinex","ETHUSD",1723814143840,0.1271126,2589.2,2588.9,2.3517]
["bitfinex","ETHUSD",1723814144036,0.1271126,2589.2,2588.7,0.976492]
["bitfinex","ETHUSD",1723814144037,0.00435063,2589.2,2589.1,10.07638]
["bitfinex","ETHUSD",1723814144241,3.85952,2591.0,2589.1,10.07638]
["bitfinex","ETHUSD",1723814144242,1.4039125,2591.2,2589.1,20.43092534]
["bitfinex","ETHUSD",1723814144443,1.4039125,2591.2,2590.5,3.86022]
["bitfinex","ETHUSD",1723814144678,1.4039125,2591.2,2589.3,3.86201]
["bitfinex","ETHUSD",1723814144679,3.85864,2591.6,2590.0,3.86097]
["bitfinex","ETHUSD",1723814144840,3.85864,2591.6,2590.1,3.0]
["bitfinex","ETHUSD",1723814144841,3.86032,2590.5,2590.1,3.0]
["bitfinex","ETHUSD",1723814145041,3.81032,2590.5,2589.7,3.0]
["bitfinex","ETHUSD",1723814145238,7.8381,2591.4,2589.5,2.4047]
["bitfinex","ETHUSD",1723814145488,2.4581,2591.4,2589.7,5.38]
["bitfinex","ETHUSD",1723814145780,6.31702,2591.4,2590.3,3.86052]
["bitfinex","ETHUSD",1723814145981,0.631702,2591.3,2590.3,0.772136]
["bitfinex","ETHUSD",1723814146182,3.85942,2591.1,2590.0,3.0]
["bitfinex","ETHUSD",1723814146367,3.85942,2591.1,2589.9,3.0]
["bitfinex","ETHUSD",1723814146538,3.85966,2590.9,2590.0,3.86098]
["bitfinex","ETHUSD",1723814146742,3.8591,2591.3,2590.3,3.86043]
["bitfinex","ETHUSD",1723814147048,3.85909,2591.3,2590.3,3.86055]
["bitfinex","ETHUSD",1723814147277,0.53093586,2591.8,2590.4,3.86038]
["bitfinex","ETHUSD",1723814147278,0.385909,2591.2,2590.4,3.86038]
["bitfinex","ETHUSD",1723814147478,0.53093586,2591.8,2590.2,2.3024]
["bitfinex","ETHUSD",1723814147787,0.53093586,2591.8,2590.0,6.882605]
["bitfinex","ETHUSD",1723814147788,3.86025,2590.6,2590.0,1.936]
["bitfinex","ETHUSD",1723814147984,3.85946,2591.1,2590.0,1.936]
["bitfinex","ETHUSD",1723814148143,3.86039,2590.5,2590.0,1.936]
["bitfinex","ETHUSD",1723814148342,3.85996,2590.7,2590.0,1.936]
["bitfinex","ETHUSD",1723814148548,1.151686,2591.0,2590.0,1.936]
["bitfinex","ETHUSD",1723814148549,3.8604,2590.4,2590.0,1.936]
["bitfinex","ETHUSD",1723814149248,3.86085,2590.1,2590.0,1.936]
["bitfinex","ETHUSD",1723814149449,3.8602,2590.6,2590.0,1.936]
["bitfinex","ETHUSD",1723814149450,3.86049,2590.4,2590.0,1.936]
["bitfinex","ETHUSD",1723814149689,3.86068,2590.3,2590.0,1.936]
["bitfinex","ETHUSD",1723814149991,3.86069,2590.3,2590.0,1.936]
["bitfinex","ETHUSD",1723814150307,3.8603,2590.5,2590.0,1.936]
["bitfinex","ETHUSD",1723814150464,0.29851032,2590.6,2590.0,1.936]
["bitfinex","ETHUSD",1723814150649,3.86012,2590.6,2590.0,1.936]
["bitfinex","ETHUSD",1723814150998,2.3569,2591.1,2590.0,1.936]
["bitfinex","ETHUSD",1723814150999,3.86026,2590.5,2590.0,1.936]
["bitfinex","ETHUSD",1723814151490,3.8606,2590.3,2590.0,1.936]
["bitfinex","ETHUSD",1723814151697,2.96224311,2591.1,2590.0,1.936]
["bitfinex","ETHUSD",1723814151861,3.86051,2590.4,2590.0,1.936]
["bitfinex","ETHUSD",1723814152447,3.85985,2590.8,2590.0,1.936]
["bitfinex","ETHUSD",1723814152775,5.37968831,2591.0,2590.0,1.936]
["bitfinex","ETHUSD",1723814152776,5.37968831,2591.0,2590.2,3.86069]
["bitfinex","ETHUSD",1723814152984,3.85953,2591.0,2590.3,3.86055]
["bitfinex","ETHUSD",1723814153148,3.85982,2590.8,2590.0,8.09429]
["bitfinex","ETHUSD",1723814153351,0.771948,2590.7,2590.1,6.86084]
["bitfinex","ETHUSD",1723814153603,4.46473311,2591.1,2590.3,3.86044]
["bitfinex","ETHUSD",1723814153765,3.85882,2591.5,2590.5,3.86015]
["bitfinex","ETHUSD",1723814153964,3.85937,2591.1,2590.5,7.45]
["bitfinex","ETHUSD",1723814154166,3.8601,2590.6,2590.5,7.45]
["bitfinex","ETHUSD",1723814154381,0.385937,2591.0,2590.0,1.936]
["bitfinex","ETHUSD",1723814154382,3.86085,2590.1,2590.0,1.936]
["bitfinex","ETHUSD",1723814154908,2.4987,2590.9,2590.0,1.936]
["bitfinex","ETHUSD",1723814155109,3.86071,2590.2,2590.0,1.936]
["bitfinex","ETHUSD",1723814155255,3.86085,2590.1,2590.0,1.936]
["bitfinex","ETHUSD",1723814156078,7.7217,2590.1,2590.0,1.936]
["bitfinex","ETHUSD",1723814156896,3.86085,2590.1,2590.0,1.936]
["bitfinex","ETHUSD",1723814157212,7.6717,2590.1,2590.0,1.936]
["bitfinex","ETHUSD",1723814157410,7.6717,2590.1,2588.8,5.38]
["bitfinex","ETHUSD",1723814157411,3.86231,2589.2,2588.8,2.328]
["bitfinex","ETHUSD",1723814157910,0.76717,2590.0,2588.8,2.328]
["bitfinex","ETHUSD",1723814157911,3.86162,2589.6,2588.8,2.328]
["bitfinex","ETHUSD",1723814158216,3.86192,2589.4,2588.8,2.328]
["bitfinex","ETHUSD",1723814158401,3.86132,2589.8,2589.1,3.86225]
["bitfinex","ETHUSD",1723814158743,5.315,2590.2,2589.4,3.86178]
["bitfinex","ETHUSD",1723814158744,3.86077,2590.2,2589.4,3.86178]
["bitfinex","ETHUSD",1723814159045,3.86077,2590.2,2589.5,3.386178]
["bitfinex","ETHUSD",1723814159215,3.86094,2590.1,2589.5,3.0]
["bitfinex","ETHUSD",1723814159412,3.86113,2590.0,2589.5,3.0]
["bitfinex","ETHUSD",1723814159631,3.86041,2590.4,2589.4,2.3818]
["bitfinex","ETHUSD",1723814159846,3.85969,2590.9,2589.8,3.86126]
["bitfinex","ETHUSD",1723814159999,3.86052,2590.4,2589.6,3.86147]
["bitfinex","ETHUSD",1723814160197,3.86103,2590.0,2589.7,3.0]
["bitfinex","ETHUSD",1723814160401,3.86125,2589.9,2589.4,22.1718]
["bitfinex","ETHUSD",1723814160602,3.8613,2589.8,2589.5,3.0]
["bitfinex","ETHUSD",1723814160833,3.86125,2589.9,2589.5,3.0]
["bitfinex","ETHUSD",1723814161144,7.72252,2589.9,2589.4,5.3818]
["bitfinex","ETHUSD",1723814161313,2.877369,2590.8,2589.4,5.3818]
["bitfinex","ETHUSD",1723814161314,3.86093,2590.1,2589.4,5.3818]
["bitfinex","ETHUSD",1723814161515,3.86093,2590.1,2589.4,9.24369]
["bitfinex","ETHUSD",1723814161706,2.4071,2591.2,2589.5,3.93892736]
["bitfinex","ETHUSD",1723814161905,0.42629815,2591.1,2590.3,2.2623]
["bitfinex","ETHUSD",1723814162229,0.42629815,2591.1,2590.5,3.86016]
["bitfinex","ETHUSD",1723814162462,3.85907,2591.3,2590.5,7.72028]
["bitfinex","ETHUSD",1723814162643,3.85922,2591.2,2590.5,3.86012]
["bitfinex","ETHUSD",1723814162803,3.85922,2591.2,2590.3,9.12272]
["bitfinex","ETHUSD",1723814163342,3.8593,2591.2,2590.6,3.86007]
["bitfinex","ETHUSD",1723814163528,3.8593,2591.2,2590.7,3.0]
["bitfinex","ETHUSD",1723814163701,3.8593,2591.2,2590.5,3.86023]
["bitfinex","ETHUSD",1723814163908,3.859,2591.4,2590.7,3.85984]
["bitfinex","ETHUSD",1723814164260,3.85869,2591.6,2590.9,6.31524]
["bitfinex","ETHUSD",1723814164458,3.9855126,2591.8,2591.4,3.85889]
["bitfinex","ETHUSD",1723814164459,0.1271126,2591.8,2591.4,3.85889]
["bitfinex","ETHUSD",1723814164605,0.1271126,2591.8,2591.5,2.4985]
["bitfinex","ETHUSD",1723814164945,0.1271126,2591.8,2591.7,11.57541]
["bitfinex","ETHUSD",1723814164946,0.00435571,2591.8,2591.7,11.57541]
["bitfinex","ETHUSD",1723814165240,0.00435571,2591.8,2591.7,18.672327]
["bitfinex","ETHUSD",1723814165441,0.00435571,2591.8,2591.7,19.222327]
["bitfinex","ETHUSD",1723814165602,3.8558,2593.5,2592.7,3.85689]
["bitfinex","ETHUSD",1723814165805,3.8558,2593.5,2592.3,2.4644]
["bitfinex","ETHUSD",1723814165806,0.1271126,2594.4,2593.7,3.85549]
["bitfinex","ETHUSD",1723814166044,0.1271126,2594.4,2593.4,3.0]
["bitfinex","ETHUSD",1723814166287,0.1271126,2594.4,2593.0,3.8564]
["bitfinex","ETHUSD",1723814166603,3.9815626,2594.4,2593.6,3.85555]
["bitfinex","ETHUSD",1723814166750,3.9815626,2594.4,2593.7,3.85547]
["bitfinex","ETHUSD",1723814166751,0.1271126,2594.4,2593.7,3.85547]
["bitfinex","ETHUSD",1723814166952,0.1271126,2594.4,2593.8,0.385547]
["bitfinex","ETHUSD",1723814167176,0.1271126,2594.4,2593.6,3.0]
["bitfinex","ETHUSD",1723814167349,0.1271126,2594.4,2593.8,2.3564]
["bitfinex","ETHUSD",1723814167552,3.85506,2594.0,2593.3,3.85604]
["bitfinex","ETHUSD",1723814167803,0.1271126,2594.4,2593.1,3.0]
["bitfinex","ETHUSD",1723814167804,0.385506,2593.9,2593.2,3.85611]
["bitfinex","ETHUSD",1723814168003,0.1271126,2594.4,2593.3,3.0]
["bitfinex","ETHUSD",1723814168004,3.85477,2594.2,2593.3,3.0]
["bitfinex","ETHUSD",1723814168164,3.85501,2594.1,2593.2,6.85612]
["bitfinex","ETHUSD",1723814168497,3.85477,2594.2,2593.3,3.85607]
["bitfinex","ETHUSD",1723814168821,3.8546,2594.3,2593.4,3.55]
["bitfinex","ETHUSD",1723814168952,0.1271126,2594.4,2593.4,3.76271016]
["bitfinex","ETHUSD",1723814169153,0.1271126,2594.4,2593.8,3.85523]
["bitfinex","ETHUSD",1723814169385,0.1271126,2594.4,2594.1,3.85476]
["bitfinex","ETHUSD",1723814169597,0.1271126,2594.4,2594.0,2.4462]
["bitfinex","ETHUSD",1723814169598,0.1271126,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1723814169810,0.1271126,2594.4,2594.3,8.2592]
["bitfinex","ETHUSD",1723814170136,0.40335617,2595.5,2594.3,8.2592]
["bitfinex","ETHUSD",1723814170137,0.40335617,2595.5,2595.3,3.85299]
["bitfinex","ETHUSD",1723814170319,0.40335617,2595.5,2595.4,2.3777]
["bitfinex","ETHUSD",1723814170593,3.9777526,2597.0,2595.4,2.3777]
["bitfinex","ETHUSD",1723814170594,3.91795613,2596.9,2595.4,2.3777]
["bitfinex","ETHUSD",1723814170798,3.91795613,2596.9,2595.1,2.3777]
["bitfinex","ETHUSD",1723814170799,3.91786613,2596.9,2595.1,2.3777]
["bitfinex","ETHUSD",1723814170983,3.85326,2595.2,2595.1,3.0]
["bitfinex","ETHUSD",1723814171154,3.85326,2595.2,2594.4,3.72846713]
["bitfinex","ETHUSD",1723814171155,3.85224,2595.9,2594.4,2.3777]
["bitfinex","ETHUSD",1723814171357,3.85105,2596.7,2594.6,3.85411]
["bitfinex","ETHUSD",1723814171358,2.3989,2596.2,2594.6,3.85411]
["bitfinex","ETHUSD",1723814171549,3.85108,2596.7,2594.7,6.85396]
["bitfinex","ETHUSD",1723814171550,6.25036,2596.5,2594.7,6.85396]
["bitfinex","ETHUSD",1723814172096,3.85263,2595.7,2594.7,6.854]
["bitfinex","ETHUSD",1723814172394,0.385263,2595.6,2594.8,3.85373]
["bitfinex","ETHUSD",1723814172554,3.85186,2596.2,2594.4,2.61547]
["bitfinex","ETHUSD",1723814172555,0.06712613,2596.9,2595.0,2.3234]
["bitfinex","ETHUSD",1723814172756,0.06712613,2596.9,2596.2,3.85178]
["bitfinex","ETHUSD",1723814173002,2.3989,2596.5,2594.7,3.58619261]
["bitfinex","ETHUSD",1723814173156,3.85199,2596.1,2595.5,2.3234]
["bitfinex","ETHUSD",1723814173351,3.85243,2595.8,2594.7,2.3234]
["bitfinex","ETHUSD",1723814173588,0.385243,2595.7,2595.0,3.85355]
["bitfinex","ETHUSD",1723814173916,3.85234,2595.9,2595.0,3.85355]
["bitfinex","ETHUSD",1723814174100,3.85234,2595.9,2594.7,5.3234]
["bitfinex","ETHUSD",1723814174101,3.85189,2596.2,2595.1,3.0]
["bitfinex","ETHUSD",1723814174280,0.015,2596.3,2595.7,3.85248]
["bitfinex","ETHUSD",1723814174463,0.015,2596.3,2595.2,2.4391]
["bitfinex","ETHUSD",1723814174653,0.015,2596.3,2594.8,0.5579517]
["bitfinex","ETHUSD",1723814174654,3.85269,2595.6,2594.8,3.85373]
["bitfinex","ETHUSD",1723814174849,3.85235,2595.9,2594.8,0.38140687]
["bitfinex","ETHUSD",1723814175054,3.85178,2596.2,2595.3,3.85299]
["bitfinex","ETHUSD",1723814175274,0.015,2596.3,2595.6,3.85253]
["bitfinex","ETHUSD",1723814175530,0.015,2596.3,2595.6,0.385253]
["bitfinex","ETHUSD",1723814175676,0.015,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1723814175876,0.015,2596.3,2595.6,0.385253]
["bitfinex","ETHUSD",1723814176122,0.015,2596.3,2595.6,3.0]
["bitfinex","ETHUSD",1723814176445,3.85182,2596.2,2595.1,3.85331]
["bitfinex","ETHUSD",1723814176632,0.386682,2596.1,2595.3,3.853]
["bitfinex","ETHUSD",1723814176930,0.015,2596.3,2595.9,3.85217]
["bitfinex","ETHUSD",1723814177087,0.015,2596.3,2595.8,2.4957]
["bitfinex","ETHUSD",1723814177088,0.015,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1723814177289,0.015,2596.3,2596.2,7.70356]
["bitfinex","ETHUSD",1723814177487,0.015,2596.3,2596.2,10.70356]
["bitfinex","ETHUSD",1723814177711,0.015,2596.3,2595.7,2.3818]
["bitfinex","ETHUSD",1723814177996,0.015,2596.3,2595.9,3.85212]
["bitfinex","ETHUSD",1723814178176,0.015,2596.3,2596.2,10.14546]
["bitfinex","ETHUSD",1723814178376,0.015,2596.3,2596.2,10.69546]
["bitfinex","ETHUSD",1723814178628,0.015,2596.3,2596.2,11.765006]
["bitfinex","ETHUSD",1723814178990,0.015,2596.3,2596.2,18.616786]
["bitfinex","ETHUSD",1723814179202,0.1271126,2597.0,2596.5,3.85123]
["bitfinex","ETHUSD",1723814179399,0.1271126,2597.0,2596.2,5.596142]
["bitfinex","ETHUSD",1723814179598,0.1271126,2597.0,2596.2,0.154242]
["bitfinex","ETHUSD",1723814179791,0.1271126,2597.0,2595.8,2.3738]
["bitfinex","ETHUSD",1723814179993,3.85115,2596.7,2595.9,3.85219]
["bitfinex","ETHUSD",1723814180224,0.1271126,2597.0,2595.8,2.61118]
["bitfinex","ETHUSD",1723814180225,3.9777526,2597.0,2595.8,2.61118]
["bitfinex","ETHUSD",1723814180534,0.1271126,2597.0,2596.7,3.85102]
["bitfinex","ETHUSD",1723814180677,0.1271126,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1723814180880,0.1271126,2597.0,2596.8,3.85089]
["bitfinex","ETHUSD",1723814181192,0.1271126,2597.0,2596.4,3.85138]
["bitfinex","ETHUSD",1723814181402,0.1271126,2597.0,2596.5,3.0]
["bitfinex","ETHUSD",1723814181830,0.1271126,2597.0,2596.9,10.15118]
["bitfinex","ETHUSD",1723814182032,0.40260605,2598.2,2597.8,3.84926]
["bitfinex","ETHUSD",1723814182337,0.40260605,2598.2,2598.1,7.69792]
["bitfinex","ETHUSD",1723814182498,3.84695,2599.5,2598.0,6.29875]
["bitfinex","ETHUSD",1723814182499,3.84728,2599.3,2598.0,6.29875]
["bitfinex","ETHUSD",1723814182698,3.84763,2599.1,2598.3,3.84862]
["bitfinex","ETHUSD",1723814183025,3.84725,2599.3,2598.5,3.84836]
["bitfinex","ETHUSD",1723814183254,3.84725,2599.3,2598.1,3.629875]
["bitfinex","ETHUSD",1723814183255,3.84779,2598.9,2598.1,3.629875]
["bitfinex","ETHUSD",1723814183537,3.84779,2598.9,2598.0,2.4497]
["bitfinex","ETHUSD",1723814183538,0.42446563,2599.3,2598.0,6.29868]
["bitfinex","ETHUSD",1723814183745,0.1271126,2599.6,2598.0,2.4497]
["bitfinex","ETHUSD",1723814183746,3.84834,2598.6,2598.0,2.4497]
["bitfinex","ETHUSD",1723814183952,6.10457,2599.1,2597.5,3.84981]
["bitfinex","ETHUSD",1723814183953,3.84886,2598.2,2597.6,2.4497]
["bitfinex","ETHUSD",1723814184085,6.10457,2599.1,2597.6,2.4497]
["bitfinex","ETHUSD",1723814184086,0.384834,2598.5,2597.6,2.4497]
["bitfinex","ETHUSD",1723814184288,3.84798,2598.8,2597.6,6.29928]
["bitfinex","ETHUSD",1723814184482,2.257,2599.1,2597.6,2.4497]
["bitfinex","ETHUSD",1723814184483,3.8481,2598.7,2597.6,2.4497]
["bitfinex","ETHUSD",1723814184687,3.84831,2598.6,2597.8,3.84934]
["bitfinex","ETHUSD",1723814184991,3.84753,2599.1,2598.2,3.84871]
["bitfinex","ETHUSD",1723814185351,3.84753,2599.1,2598.4,3.84841]
["bitfinex","ETHUSD",1723814185486,3.84753,2599.1,2598.5,3.0]
["bitfinex","ETHUSD",1723814185843,0.53192376,2599.8,2599.0,3.8475]
["bitfinex","ETHUSD",1723814186060,0.53192376,2599.8,2598.7,2.3245]
["bitfinex","ETHUSD",1723814186061,0.53192376,2599.8,2599.3,3.84716]
["bitfinex","ETHUSD",1723814186188,0.129593,2599.8,2599.3,0.384716]
["bitfinex","ETHUSD",1723814186386,0.129593,2599.8,2599.5,3.84675]
["bitfinex","ETHUSD",1723814186618,0.129593,2599.8,2599.7,2.3245]
["bitfinex","ETHUSD",1723814186821,0.129593,2599.8,2599.7,6.24800309]
["bitfinex","ETHUSD",1723814187147,0.015,2600.6,2600.5,10.13712]
["bitfinex","ETHUSD",1723814187290,0.015,2600.6,2600.5,13.98253]
["bitfinex","ETHUSD",1723814187491,0.015,2600.6,2600.5,15.085373]
["bitfinex","ETHUSD",1723814187690,1e-05,2600.6,2600.5,22.776193]
["bitfinex","ETHUSD",1723814188071,0.01346134,2601.7,2600.5,3.0]
["bitfinex","ETHUSD",1723814188336,0.01346134,2601.7,2599.8,2.3]
["bitfinex","ETHUSD",1723814188337,3.84537,2600.6,2599.8,2.3]
["bitfinex","ETHUSD",1723814188558,0.384537,2600.5,2599.8,2.3]
["bitfinex","ETHUSD",1723814188685,3.84588,2600.2,2599.3,6.14718]
["bitfinex","ETHUSD",1723814188891,3.84513,2600.7,2599.4,0.614718]
["bitfinex","ETHUSD",1723814189115,3.84244,2602.6,2599.4,0.614718]
["bitfinex","ETHUSD",1723814189116,2.4454,2601.6,2599.5,0.59305617]
["bitfinex","ETHUSD",1723814189320,2.4454,2601.6,2599.1,3.8474]
["bitfinex","ETHUSD",1723814189321,2.4454,2600.4,2598.7,2.3]
["bitfinex","ETHUSD",1723814189524,3.0,2601.7,2599.2,2.4986]
["bitfinex","ETHUSD",1723814189525,3.57226571,2600.0,2599.2,2.4986]
["bitfinex","ETHUSD",1723814189738,3.05,2601.2,2599.2,2.4986]
["bitfinex","ETHUSD",1723814189739,2.4599,2601.3,2599.2,2.4986]
["bitfinex","ETHUSD",1723814190046,3.84519,2600.7,2599.2,2.4986]
["bitfinex","ETHUSD",1723814190353,3.84665,2599.7,2598.7,6.34656]
["bitfinex","ETHUSD",1723814190645,0.769312,2599.7,2598.4,3.84838]
["bitfinex","ETHUSD",1723814190863,2.4599,2600.2,2598.2,2.4986]
["bitfinex","ETHUSD",1723814190864,6.30585,2600.2,2598.2,2.4986]
["bitfinex","ETHUSD",1723814191142,3.84616,2600.0,2599.1,3.84746]
["bitfinex","ETHUSD",1723814191322,6.30541,2600.5,2598.7,2.4986]
["bitfinex","ETHUSD",1723814191535,6.30541,2600.5,2597.7,4.23717]
["bitfinex","ETHUSD",1723814191536,3.84648,2599.8,2598.2,2.3351]
["bitfinex","ETHUSD",1723814191688,0.630541,2600.4,2598.2,2.3351]
["bitfinex","ETHUSD",1723814191689,0.630541,2600.4,2599.0,3.84758]
["bitfinex","ETHUSD",1723814191888,4.09043,2601.2,2599.1,37.94622416]
["bitfinex","ETHUSD",1723814191889,2.3336,2601.1,2599.1,37.94622416]
["bitfinex","ETHUSD",1723814192156,0.24599,2601.2,2599.1,37.94622416]
["bitfinex","ETHUSD",1723814192157,3.84468,2601.0,2600.1,3.84588]
["bitfinex","ETHUSD",1723814192290,3.84424,2601.3,2600.1,0.07689655]
["bitfinex","ETHUSD",1723814192637,3.84453,2601.1,2600.0,2.2658]
["bitfinex","ETHUSD",1723814192807,3.84453,2601.1,2600.1,3.84597]
["bitfinex","ETHUSD",1723814192808,3.84455,2601.1,2600.1,3.84597]
["bitfinex","ETHUSD",1723814193010,3.84499,2600.8,2600.2,3.0]
["bitfinex","ETHUSD",1723814193241,2.4568,2601.6,2600.3,0.07690345]
["bitfinex","ETHUSD",1723814193445,2.3296,2602.6,2600.9,2.462]
["bitfinex","ETHUSD",1723814193599,3.84335,2601.9,2601.1,3.84451]
["bitfinex","ETHUSD",1723814193914,3.84289,2602.3,2601.4,3.84408]
["bitfinex","ETHUSD",1723814194113,3.84248,2602.5,2601.7,3.84361]
["bitfinex","ETHUSD",1723814194311,3.84247,2602.5,2601.4,3.84404]
["bitfinex","ETHUSD",1723814194499,3.84172,2603.0,2601.2,3.0]
["bitfinex","ETHUSD",1723814194704,3.84332,2602.0,2600.9,2.462]
["bitfinex","ETHUSD",1723814195037,2.3296,2602.3,2600.9,5.462]
["bitfinex","ETHUSD",1723814195038,3.84349,2601.8,2600.9,5.462]
["bitfinex","ETHUSD",1723814195221,2.3296,2602.3,2600.4,3.84541]
["bitfinex","ETHUSD",1723814195222,0.384349,2601.7,2600.4,3.84541]
["bitfinex","ETHUSD",1723814195428,3.84434,2601.3,2600.4,3.84541]
["bitfinex","ETHUSD",1723814195625,3.84312,2602.1,2600.3,2.462]
["bitfinex","ETHUSD",1723814195626,2.3296,2602.3,2600.8,3.84483]
["bitfinex","ETHUSD",1723814195808,2.3296,2602.3,2600.9,3.0]
["bitfinex","ETHUSD",1723814195809,3.84326,2602.0,2600.9,3.0]
["bitfinex","ETHUSD",1723814196009,0.24593684,2602.2,2601.0,0.07687906]
["bitfinex","ETHUSD",1723814196209,3.84319,2602.1,2601.0,3.84466]
["bitfinex","ETHUSD",1723814196438,0.24593684,2602.2,2601.1,3.0]
["bitfinex","ETHUSD",1723814196439,3.84362,2601.8,2601.1,3.0]
["bitfinex","ETHUSD",1723814196642,0.24593684,2602.2,2600.5,3.0]
["bitfinex","ETHUSD",1723814196942,2.425,2601.5,2599.4,0.53919423]
["bitfinex","ETHUSD",1723814197096,3.84541,2600.5,2599.7,0.5508]
["bitfinex","ETHUSD",1723814197302,3.84557,2600.4,2599.7,0.5508]
["bitfinex","ETHUSD",1723814197540,0.2425,2601.4,2599.7,0.5508]
["bitfinex","ETHUSD",1723814197847,3.84554,2600.5,2599.7,3.84656]
["bitfinex","ETHUSD",1723814198066,3.84433,2601.3,2600.4,3.84549]
["bitfinex","ETHUSD",1723814198262,3.84433,2601.3,2599.9,3.84622]
["bitfinex","ETHUSD",1723814198263,3.84375,2601.7,2600.9,3.84482]
["bitfinex","ETHUSD",1723814198574,0.1297684,2602.4,2600.0,3.84606]
["bitfinex","ETHUSD",1723814198575,0.1297684,2602.4,2601.8,3.84344]
["bitfinex","ETHUSD",1723814198697,0.1297684,2602.4,2601.0,0.07689342]
["bitfinex","ETHUSD",1723814198698,3.9724984,2602.4,2601.6,3.84377]
["bitfinex","ETHUSD",1723814198903,4.36974824,2602.4,2601.6,3.84377]
["bitfinex","ETHUSD",1723814199163,3.84281,2602.3,2601.6,3.84377]
["bitfinex","ETHUSD",1723814199360,4.36974824,2602.4,2601.8,3.84348]
["bitfinex","ETHUSD",1723814199361,0.1297684,2602.4,2601.8,3.84348]
["bitfinex","ETHUSD",1723814199669,0.1297684,2602.4,2601.9,3.0]
["bitfinex","ETHUSD",1723814199949,0.1297684,2602.4,2602.1,3.8429]
["bitfinex","ETHUSD",1723814200149,0.1297684,2602.4,2601.9,3.69202683]
["bitfinex","ETHUSD",1723814200371,0.1297684,2602.4,2602.0,3.84317]
["bitfinex","ETHUSD",1723814200580,0.1297684,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1723814200778,0.1297684,2602.4,2602.3,11.44661171]
["bitfinex","ETHUSD",1723814200926,2.4002,2604.3,2602.3,11.44661171]
["bitfinex","ETHUSD",1723814200927,3.84074,2603.7,2602.9,3.8418]
["bitfinex","ETHUSD",1723814201292,3.84074,2603.7,2602.1,7.781]
["bitfinex","ETHUSD",1723814201293,2.4002,2603.9,2602.1,6.11593]
["bitfinex","ETHUSD",1723814201425,4.24055147,2605.0,2603.4,2.273]
["bitfinex","ETHUSD",1723814201426,0.40166147,2605.0,2603.4,2.273]
["bitfinex","ETHUSD",1723814201627,3.84005,2604.2,2603.3,3.84116]
["bitfinex","ETHUSD",1723814201959,3.84022,2604.1,2603.3,3.84124]
["bitfinex","ETHUSD",1723814202327,3.83958,2604.5,2603.6,3.84074]
["bitfinex","ETHUSD",1723814202679,0.1297684,2605.1,2603.7,0.07680041]
["bitfinex","ETHUSD",1723814202680,3.83895,2604.9,2603.7,0.07680041]
["bitfinex","ETHUSD",1723814202860,0.1297684,2605.1,2604.0,2.3622]
["bitfinex","ETHUSD",1723814203028,0.1297684,2605.1,2604.3,3.8397]
["bitfinex","ETHUSD",1723814203396,0.1297684,2605.1,2604.9,2.4056]
["bitfinex","ETHUSD",1723814203729,0.1297684,2605.1,2605.0,0.0767542]
["bitfinex","ETHUSD",1723814203921,0.1297684,2605.1,2605.0,0.55]
["bitfinex","ETHUSD",1723814204150,0.1297684,2605.1,2604.9,2.4056]
["bitfinex","ETHUSD",1723814204151,0.1297684,2605.1,2604.7,3.0]
["bitfinex","ETHUSD",1723814204514,0.1297684,2605.1,2604.3,0.07675781]
["bitfinex","ETHUSD",1723814204800,0.1297684,2605.1,2604.6,3.83935]
["bitfinex","ETHUSD",1723814205018,0.1297684,2605.1,2604.3,3.83979]
["bitfinex","ETHUSD",1723814205300,3.83924,2604.7,2603.9,2.2562]
["bitfinex","ETHUSD",1723814205498,3.83892,2604.9,2603.9,5.2562]
["bitfinex","ETHUSD",1723814205652,3.83908,2604.8,2603.8,3.84049]
["bitfinex","ETHUSD",1723814205859,0.1297684,2605.1,2603.9,0.07678828]
["bitfinex","ETHUSD",1723814206108,0.1297684,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723814206252,2.3768,2606.3,2605.0,0.767763]
["bitfinex","ETHUSD",1723814206598,2.3768,2606.3,2604.8,3.83898]
["bitfinex","ETHUSD",1723814206813,3.83745,2605.9,2604.8,0.383898]
["bitfinex","ETHUSD",1723814206968,3.83761,2605.8,2604.3,6.3134]
["bitfinex","ETHUSD",1723814207171,3.83724,2606.1,2604.4,4.18134]
["bitfinex","ETHUSD",1723814207372,3.83701,2606.2,2605.4,3.83817]
["bitfinex","ETHUSD",1723814207719,3.83696,2606.3,2604.5,3.83949]
["bitfinex","ETHUSD",1723814207897,3.83815,2605.5,2604.6,4.286293]
["bitfinex","ETHUSD",1723814208052,3.83815,2605.5,2604.5,3.83948]
["bitfinex","ETHUSD",1723814208251,3.83862,2605.2,2604.3,2.4737]
["bitfinex","ETHUSD",1723814208470,0.383815,2605.4,2604.3,2.72107]
["bitfinex","ETHUSD",1723814208690,3.83829,2605.4,2604.4,3.91631329]
["bitfinex","ETHUSD",1723814208890,3.83737,2606.0,2604.4,0.07677329]
["bitfinex","ETHUSD",1723814208891,3.83733,2606.0,2604.4,0.07677329]
["bitfinex","ETHUSD",1723814209057,3.83733,2606.0,2605.0,3.83876]
["bitfinex","ETHUSD",1723814209251,3.83822,2605.4,2604.5,0.66373833]
["bitfinex","ETHUSD",1723814209589,2.3615,2606.1,2604.4,3.83958]
["bitfinex","ETHUSD",1723814209590,3.83806,2605.5,2604.4,3.83958]
["bitfinex","ETHUSD",1723814209795,3.83835,2605.3,2604.5,0.656065]
["bitfinex","ETHUSD",1723814209993,3.83806,2605.5,2604.5,3.656065]
["bitfinex","ETHUSD",1723814210293,3.83713,2606.2,2604.5,3.656065]
["bitfinex","ETHUSD",1723814210294,2.3615,2606.8,2605.7,3.83773]
["bitfinex","ETHUSD",1723814210521,0.40136482,2607.1,2606.0,3.83718]
["bitfinex","ETHUSD",1723814210657,0.1297684,2607.7,2605.0,3.83875]
["bitfinex","ETHUSD",1723814210658,2.42836176,2607.3,2606.4,3.83668]
["bitfinex","ETHUSD",1723814210856,0.06686176,2607.3,2606.4,3.83668]
["bitfinex","ETHUSD",1723814211153,0.06686176,2607.3,2605.7,3.83762]
["bitfinex","ETHUSD",1723814211154,0.06685305,2607.3,2604.9,3.83879]
["bitfinex","ETHUSD",1723814211493,0.06685305,2607.3,2604.7,9.79542905]
["bitfinex","ETHUSD",1723814211494,3.83614,2606.8,2606.1,3.83714]
["bitfinex","ETHUSD",1723814211721,3.83543,2607.3,2606.3,3.83684]
["bitfinex","ETHUSD",1723814211916,3.83689,2606.3,2605.8,3.0]
["bitfinex","ETHUSD",1723814212075,3.83569,2607.1,2606.1,3.83707]
["bitfinex","ETHUSD",1723814212274,3.83569,2607.1,2606.2,3.383707]
["bitfinex","ETHUSD",1723814212477,3.9646784,2607.7,2606.4,2.4854]
["bitfinex","ETHUSD",1723814212676,0.1297684,2607.7,2606.9,3.83597]
["bitfinex","ETHUSD",1723814212931,3.83525,2607.4,2606.6,3.83641]
["bitfinex","ETHUSD",1723814213126,4.36103024,2607.7,2607.0,3.83579]
["bitfinex","ETHUSD",1723814213127,0.1297684,2607.7,2607.0,3.83579]
["bitfinex","ETHUSD",1723814213311,0.1297684,2607.7,2606.8,3.83612]
["bitfinex","ETHUSD",1723814213513,0.1297684,2607.7,2606.9,0.07670354]
["bitfinex","ETHUSD",1723814213821,0.00324,2609.0,2608.7,3.83324]
["bitfinex","ETHUSD",1723814213973,0.00324,2609.0,2608.7,3.83321]
["bitfinex","ETHUSD",1723814214172,0.00324,2609.0,2607.9,37.2692]
["bitfinex","ETHUSD",1723814214434,0.00324,2609.0,2608.0,3.0]
["bitfinex","ETHUSD",1723814214930,0.00324,2609.0,2608.3,3.83391]
["bitfinex","ETHUSD",1723814215076,0.00324,2609.0,2608.0,3.07664732]
["bitfinex","ETHUSD",1723814215077,0.00324,2609.0,2608.2,3.83404]
["bitfinex","ETHUSD",1723814215280,0.00324,2609.0,2608.0,3.0]
["bitfinex","ETHUSD",1723814215475,0.00324,2609.0,2607.4,9.34322]
["bitfinex","ETHUSD",1723814215476,3.8362,2609.0,2607.5,5.3268]
["bitfinex","ETHUSD",1723814215689,0.00324,2609.0,2607.5,5.3268]
["bitfinex","ETHUSD",1723814215916,0.00324,2609.0,2608.0,3.83434]
["bitfinex","ETHUSD",1723814216075,0.00324,2609.0,2608.1,2.38305121]
["bitfinex","ETHUSD",1723814216281,2.3395,2610.1,2607.7,3.83465]
["bitfinex","ETHUSD",1723814216282,2.3395,2610.8,2609.2,3.83253]
["bitfinex","ETHUSD",1723814216478,0.01346134,2611.7,2609.7,3.83182]
["bitfinex","ETHUSD",1723814216692,3.82916,2611.6,2609.8,3.83164]
["bitfinex","ETHUSD",1723814216897,0.01346134,2611.7,2610.6,7.66106]
["bitfinex","ETHUSD",1723814217156,0.01346134,2611.7,2610.6,3.55]
["bitfinex","ETHUSD",1723814217333,0.01346134,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1723814217707,0.01346134,2611.7,2610.7,2.3802]
["bitfinex","ETHUSD",1723814217915,0.01346134,2611.7,2610.0,2.3802]
["bitfinex","ETHUSD",1723814218153,0.01346134,2611.7,2610.9,3.83008]
["bitfinex","ETHUSD",1723814218459,0.01346134,2611.7,2611.6,7.65814]
["bitfinex","ETHUSD",1723814218596,6.8e-06,2612.1,2612.0,11.48544]
["bitfinex","ETHUSD",1723814218803,6.8e-06,2612.1,2612.0,23.73122]
["bitfinex","ETHUSD",1723814218997,3.8249,2614.5,2613.3,3.82656]
["bitfinex","ETHUSD",1723814219249,2.4661,2614.7,2612.9,3.0]
["bitfinex","ETHUSD",1723814219250,3.82588,2613.8,2612.9,3.0]
["bitfinex","ETHUSD",1723814219452,3.82505,2614.4,2613.0,3.82699]
["bitfinex","ETHUSD",1723814219654,3.82377,2615.3,2612.9,0.07650892]
["bitfinex","ETHUSD",1723814219890,0.1628406,2615.4,2614.0,2.342]
["bitfinex","ETHUSD",1723814220053,0.25283922,2616.1,2614.7,3.82452]
["bitfinex","ETHUSD",1723814220355,3.82082,2617.3,2614.7,3.82452]
["bitfinex","ETHUSD",1723814220356,0.06662816,2616.5,2614.9,2.4248]
["bitfinex","ETHUSD",1723814220555,2.3531,2618.2,2614.9,2.4248]
["bitfinex","ETHUSD",1723814220556,0.40136492,2617.5,2614.9,2.4248]
["bitfinex","ETHUSD",1723814220761,3.82314,2615.7,2614.8,3.0]
["bitfinex","ETHUSD",1723814221008,3.82266,2616.0,2614.2,2.4248]
["bitfinex","ETHUSD",1723814221318,3.82266,2616.0,2612.3,0.05]
["bitfinex","ETHUSD",1723814221319,3.82397,2615.1,2614.3,0.07648259]
["bitfinex","ETHUSD",1723814221620,0.382266,2615.9,2614.1,0.07648044]
["bitfinex","ETHUSD",1723814221827,3.82265,2616.0,2613.8,3.82578]
["bitfinex","ETHUSD",1723814222116,3.82514,2614.3,2613.7,35.0]
["bitfinex","ETHUSD",1723814222270,3.82471,2614.6,2613.7,35.0]
["bitfinex","ETHUSD",1723814222453,3.82555,2614.0,2612.8,7.836505]
["bitfinex","ETHUSD",1723814222817,3.82555,2614.0,2612.0,5.788]
["bitfinex","ETHUSD",1723814222818,0.382471,2614.6,2612.6,3.82758]
["bitfinex","ETHUSD",1723814223097,3.82564,2614.0,2612.1,8.293302]
["bitfinex","ETHUSD",1723814223308,0.382471,2614.6,2612.1,3.886172]
["bitfinex","ETHUSD",1723814223309,3.82572,2613.9,2612.1,3.886172]
["bitfinex","ETHUSD",1723814223452,3.82504,2614.4,2612.1,0.3886172]
["bitfinex","ETHUSD",1723814223453,3.82674,2613.2,2612.1,0.3886172]
["bitfinex","ETHUSD",1723814223657,3.82719,2612.9,2612.1,0.3886172]
["bitfinex","ETHUSD",1723814224209,3.8285,2612.0,2610.9,1.533322]
["bitfinex","ETHUSD",1723814224371,0.45896883,2614.0,2610.9,1.533322]
["bitfinex","ETHUSD",1723814224372,3.82906,2611.7,2610.9,1.533322]
["bitfinex","ETHUSD",1723814224572,3.82906,2611.7,2610.6,3.8305]
["bitfinex","ETHUSD",1723814224880,3.82812,2612.3,2610.7,0.88552847]
["bitfinex","ETHUSD",1723814225093,3.82677,2613.2,2611.4,3.82934]
["bitfinex","ETHUSD",1723814225301,0.619009,2613.6,2611.5,0.07654838]
["bitfinex","ETHUSD",1723814225302,0.2970509,2613.4,2611.5,0.07654838]
["bitfinex","ETHUSD",1723814225594,0.2970509,2613.4,2611.5,3.82917]
["bitfinex","ETHUSD",1723814225768,0.2970509,2613.4,2611.1,2.34]
["bitfinex","ETHUSD",1723814225769,3.82808,2612.3,2611.1,2.34]
["bitfinex","ETHUSD",1723814225967,3.82835,2612.1,2611.1,2.34]
["bitfinex","ETHUSD",1723814226210,0.2970509,2613.4,2610.7,4.21341]
["bitfinex","ETHUSD",1723814226358,3.82764,2612.6,2610.8,3.83021]
["bitfinex","ETHUSD",1723814226717,3.8269,2613.1,2610.8,3.83021]
["bitfinex","ETHUSD",1723814226718,3.82863,2611.9,2610.9,0.383021]
["bitfinex","ETHUSD",1723814226915,3.82686,2613.2,2611.0,2.47906814]
["bitfinex","ETHUSD",1723814227122,0.40025242,2614.3,2611.1,0.07654435]
["bitfinex","ETHUSD",1723814227438,3.82557,2614.0,2611.9,3.82848]
["bitfinex","ETHUSD",1723814227570,3.82557,2614.0,2611.3,2.4612]
["bitfinex","ETHUSD",1723814227571,3.82789,2612.5,2611.3,2.4612]
["bitfinex","ETHUSD",1723814227772,3.82877,2611.9,2610.9,0.383021]
["bitfinex","ETHUSD",1723814228018,2.4792,2613.2,2610.2,2.4612]
["bitfinex","ETHUSD",1723814228019,0.05,2613.1,2610.5,3.83064]
["bitfinex","ETHUSD",1723814228327,2.4792,2613.2,2610.6,38.83049]
["bitfinex","ETHUSD",1723814228476,3.82957,2611.3,2610.2,2.4612]
["bitfinex","ETHUSD",1723814228818,2.4792,2613.2,2610.3,0.24612]
["bitfinex","ETHUSD",1723814228976,3.82756,2612.7,2610.4,3.83082]
["bitfinex","ETHUSD",1723814229176,3.82772,2612.6,2610.6,3.83049]
["bitfinex","ETHUSD",1723814229376,3.82772,2612.6,2610.5,4.37476494]
["bitfinex","ETHUSD",1723814229377,2.4792,2613.2,2611.5,3.82917]
["bitfinex","ETHUSD",1723814229627,3.82858,2612.0,2610.9,3.83008]
["bitfinex","ETHUSD",1723814229804,3.8273,2612.9,2611.0,3.82992]
["bitfinex","ETHUSD",1723814229991,0.24792,2613.1,2610.9,0.66949216]
["bitfinex","ETHUSD",1723814229992,3.82864,2611.9,2610.9,0.66949216]
["bitfinex","ETHUSD",1723814230200,4.49759566,2613.1,2610.7,2.3761]
["bitfinex","ETHUSD",1723814230201,3.82766,2612.6,2610.7,2.3761]
["bitfinex","ETHUSD",1723814230475,3.82962,2611.3,2610.2,3.83108]
["bitfinex","ETHUSD",1723814230671,2.3558,2612.0,2610.0,2.3128]
["bitfinex","ETHUSD",1723814230672,3.83007,2611.0,2610.0,2.3128]
["bitfinex","ETHUSD",1723814230878,3.82946,2611.4,2610.1,0.23128]
["bitfinex","ETHUSD",1723814231087,3.82866,2611.9,2610.6,3.83049]
["bitfinex","ETHUSD",1723814231289,3.82864,2611.9,2610.7,0.383049]
["bitfinex","ETHUSD",1723814231488,0.5788,2612.6,2611.1,3.82969]
["bitfinex","ETHUSD",1723814231687,0.5788,2612.6,2610.5,2.3795]
["bitfinex","ETHUSD",1723814231688,3.82747,2612.7,2611.2,0.45953051]
["bitfinex","ETHUSD",1723814231923,3.82707,2613.0,2611.9,3.82861]
["bitfinex","ETHUSD",1723814232122,9.62110931,2614.8,2612.0,0.45940458]
["bitfinex","ETHUSD",1723814232123,3.82646,2613.4,2612.0,0.45940458]
["bitfinex","ETHUSD",1723814232344,3.82598,2613.8,2612.1,0.55]
["bitfinex","ETHUSD",1723814232547,3.8257,2613.9,2613.0,3.82701]
["bitfinex","ETHUSD",1723814232763,3.8257,2613.9,2612.7,3.82744]
["bitfinex","ETHUSD",1723814232764,2.4001,2614.1,2612.2,3.82806]
["bitfinex","ETHUSD",1723814232921,5.79660931,2615.5,2611.9,3.0]
["bitfinex","ETHUSD",1723814232922,2.4001,2615.0,2612.3,3.62651941]
["bitfinex","ETHUSD",1723814233125,0.41419803,2615.0,2612.4,3.0]
["bitfinex","ETHUSD",1723814233371,3.82687,2613.2,2612.1,0.355]
["bitfinex","ETHUSD",1723814233511,3.82687,2613.2,2611.2,3.82959]
["bitfinex","ETHUSD",1723814233512,0.620947,2613.1,2611.5,3.0]
["bitfinex","ETHUSD",1723814233707,3.82775,2612.5,2611.2,2.2928]
["bitfinex","ETHUSD",1723814234035,3.8272,2612.9,2611.3,0.68882588]
["bitfinex","ETHUSD",1723814234238,2.3826,2613.3,2611.4,3.82923]
["bitfinex","ETHUSD",1723814234471,2.3826,2613.3,2611.2,6.12242]
["bitfinex","ETHUSD",1723814234472,2.3826,2613.3,2611.3,0.22928]
["bitfinex","ETHUSD",1723814234780,2.3826,2613.3,2611.2,2.2928]
["bitfinex","ETHUSD",1723814234781,2.3826,2613.3,2611.8,3.82865]
["bitfinex","ETHUSD",1723814234949,2.3826,2613.9,2611.9,0.07655004]
["bitfinex","ETHUSD",1723814235284,3.82512,2614.3,2612.8,3.82719]
["bitfinex","ETHUSD",1723814235483,3.82556,2614.0,2612.6,2.2928]
["bitfinex","ETHUSD",1723814235632,2.3826,2614.7,2613.0,3.827]
["bitfinex","ETHUSD",1723814235836,2.3826,2614.7,2612.7,0.22928]
["bitfinex","ETHUSD",1723814235837,3.82483,2614.5,2612.7,0.22928]
["bitfinex","ETHUSD",1723814236086,2.3826,2614.7,2612.8,0.07651549]
["bitfinex","ETHUSD",1723814236375,0.005,2615.2,2614.1,3.82539]
["bitfinex","ETHUSD",1723814236534,0.005,2615.2,2614.2,0.382539]
["bitfinex","ETHUSD",1723814236733,0.005,2615.2,2614.2,4.28415139]
["bitfinex","ETHUSD",1723814236972,0.005,2615.2,2613.8,3.0]
["bitfinex","ETHUSD",1723814237179,0.005,2615.2,2613.1,0.74751764]
["bitfinex","ETHUSD",1723814237180,2.4049,2615.1,2613.1,3.82673]
["bitfinex","ETHUSD",1723814237385,3.82507,2614.4,2613.2,0.43234134]
["bitfinex","ETHUSD",1723814237678,6.74298262,2615.1,2609.9,5.99139576]
["bitfinex","ETHUSD",1723814237679,0.43234134,2613.2,2609.9,5.99139576]
["bitfinex","ETHUSD",1723814237863,3.82777,2612.5,2610.5,35.0]
["bitfinex","ETHUSD",1723814238111,3.82777,2612.5,2609.9,2.4155]
["bitfinex","ETHUSD",1723814238112,3.82879,2611.8,2609.9,3.83155]
["bitfinex","ETHUSD",1723814238270,3.83011,2610.9,2609.9,3.83154]
["bitfinex","ETHUSD",1723814238438,3.0,2612.0,2610.0,35.0]
["bitfinex","ETHUSD",1723814238773,3.82936,2611.4,2610.0,38.83134]
["bitfinex","ETHUSD",1723814238980,3.82936,2611.4,2610.1,3.83123]
["bitfinex","ETHUSD",1723814238981,3.82981,2611.1,2610.1,3.83123]
["bitfinex","ETHUSD",1723814239187,6.32496,2611.8,2610.8,3.83019]
["bitfinex","ETHUSD",1723814239188,2.4961,2611.8,2610.8,3.83019]
["bitfinex","ETHUSD",1723814239338,3.82848,2612.0,2610.3,6.22809]
["bitfinex","ETHUSD",1723814239540,3.82681,2613.2,2610.5,3.83066]
["bitfinex","ETHUSD",1723814239748,3.82681,2613.2,2610.4,1.44195132]
["bitfinex","ETHUSD",1723814239749,3.82655,2613.4,2611.7,2.3972]
["bitfinex","ETHUSD",1723814239952,3.82468,2614.6,2611.7,2.3972]
["bitfinex","ETHUSD",1723814239953,3.82511,2614.4,2613.2,3.82659]
["bitfinex","ETHUSD",1723814240150,3.82511,2614.4,2611.8,0.0765376]
["bitfinex","ETHUSD",1723814240151,3.82512,2614.3,2612.7,3.82737]
["bitfinex","ETHUSD",1723814240376,3.8254,2614.1,2612.7,3.82741]
["bitfinex","ETHUSD",1723814240579,0.38254,2614.1,2612.8,4.454781]
["bitfinex","ETHUSD",1723814240735,3.82686,2613.2,2612.3,3.82803]
["bitfinex","ETHUSD",1723814240934,3.82717,2612.9,2612.4,35.0]
["bitfinex","ETHUSD",1723814241175,3.82659,2613.3,2612.4,35.0]
["bitfinex","ETHUSD",1723814241480,5.788,2615.1,2612.9,3.82715]
["bitfinex","ETHUSD",1723814241640,3.82591,2613.8,2612.5,3.0]
["bitfinex","ETHUSD",1723814241883,3.82617,2613.6,2613.0,35.0]
["bitfinex","ETHUSD",1723814242319,3.82566,2614.0,2613.2,3.82669]
["bitfinex","ETHUSD",1723814242491,3.82566,2614.0,2613.0,35.0]
["bitfinex","ETHUSD",1723814242492,0.38918401,2614.3,2613.0,35.0]
["bitfinex","ETHUSD",1723814242696,3.82679,2613.2,2612.4,3.82788]
["bitfinex","ETHUSD",1723814242909,3.82729,2612.9,2612.0,0.24475]
["bitfinex","ETHUSD",1723814243083,3.82588,2613.8,2612.1,0.0765441]
["bitfinex","ETHUSD",1723814243279,0.06669167,2614.0,2612.2,2.4356]
["bitfinex","ETHUSD",1723814243280,3.8257,2613.9,2612.2,2.4356]
["bitfinex","ETHUSD",1723814243493,0.23092,2614.6,2613.4,3.82635]
["bitfinex","ETHUSD",1723814243720,3.82599,2613.7,2612.9,3.82713]
["bitfinex","ETHUSD",1723814243881,0.23092,2614.6,2613.0,0.07652398]
["bitfinex","ETHUSD",1723814243882,3.82529,2614.2,2613.0,0.07652398]
["bitfinex","ETHUSD",1723814244238,2.77019448,2614.9,2613.1,35.0]
["bitfinex","ETHUSD",1723814244239,3.82456,2614.7,2613.1,35.0]
["bitfinex","ETHUSD",1723814244383,0.27701945,2614.8,2613.5,3.82628]
["bitfinex","ETHUSD",1723814244728,3.82572,2613.9,2613.0,3.82697]
["bitfinex","ETHUSD",1723814245036,3.82629,2613.5,2612.5,4.57014396]
["bitfinex","ETHUSD",1723814245240,3.82701,2613.0,2612.3,0.626365]
["bitfinex","ETHUSD",1723814245529,3.82702,2613.0,2611.6,3.82894]
["bitfinex","ETHUSD",1723814245825,2.821929,2613.4,2610.7,6.08815]
["bitfinex","ETHUSD",1723814245826,3.82891,2611.8,2610.7,6.08815]
["bitfinex","ETHUSD",1723814246022,3.82891,2611.8,2610.9,3.83003]
["bitfinex","ETHUSD",1723814246234,3.82844,2612.1,2611.2,3.82962]
["bitfinex","ETHUSD",1723814246392,3.8282,2612.2,2611.3,0.82764598]
["bitfinex","ETHUSD",1723814246580,3.8282,2612.2,2611.4,3.90581245]
["bitfinex","ETHUSD",1723814246783,3.82794,2612.4,2611.6,3.82906]
["bitfinex","ETHUSD",1723814247016,3.82765,2612.6,2611.7,35.0]
["bitfinex","ETHUSD",1723814247187,3.82821,2612.2,2611.4,3.82934]
["bitfinex","ETHUSD",1723814247393,3.82821,2612.2,2611.1,3.82975]
["bitfinex","ETHUSD",1723814247394,3.82895,2611.7,2611.1,0.75084964]
["bitfinex","ETHUSD",1723814247581,3.82687,2613.1,2611.1,0.75084964]
["bitfinex","ETHUSD",1723814247582,3.82816,2612.3,2611.1,0.75084964]
["bitfinex","ETHUSD",1723814247781,3.82747,2612.7,2611.2,0.82741708]
["bitfinex","ETHUSD",1723814247982,3.82691,2613.1,2612.2,3.82817]
["bitfinex","ETHUSD",1723814248183,3.82725,2612.9,2612.2,35.0]
["bitfinex","ETHUSD",1723814248415,2.4393,2613.4,2612.2,35.0]
["bitfinex","ETHUSD",1723814248618,3.82726,2612.9,2612.2,35.0]
["bitfinex","ETHUSD",1723814248820,3.82787,2612.5,2611.2,1.14854373]
["bitfinex","ETHUSD",1723814249020,3.82712,2613.0,2612.2,3.82817]
["bitfinex","ETHUSD",1723814249325,3.82706,2613.0,2612.3,3.82794]
["bitfinex","ETHUSD",1723814249550,3.82674,2613.2,2612.4,3.82778]
["bitfinex","ETHUSD",1723814249706,6.26578,2613.4,2612.3,3.82791]
["bitfinex","ETHUSD",1723814249707,3.82667,2613.3,2612.5,3.82773]
["bitfinex","ETHUSD",1723814249912,3.82643,2613.4,2612.7,3.82731]
["bitfinex","ETHUSD",1723814250120,3.82647,2613.4,2612.3,4.210781]
["bitfinex","ETHUSD",1723814250363,3.82697,2613.1,2612.4,35.0]
["bitfinex","ETHUSD",1723814250514,3.82615,2613.6,2612.4,35.0]
["bitfinex","ETHUSD",1723814250831,2.3896,2614.1,2612.4,35.0]
["bitfinex","ETHUSD",1723814250832,3.82589,2613.8,2612.9,3.82705]
["bitfinex","ETHUSD",1723814251041,3.82504,2614.4,2613.5,3.82624]
["bitfinex","ETHUSD",1723814251225,3.82378,2615.3,2614.1,3.82539]
["bitfinex","ETHUSD",1723814251226,3.82438,2614.8,2614.1,3.82539]
["bitfinex","ETHUSD",1723814251421,3.82438,2614.8,2613.1,4.57649326]
["bitfinex","ETHUSD",1723814251422,3.82884,2615.2,2614.2,0.07648933]
["bitfinex","ETHUSD",1723814251633,0.005,2615.2,2614.5,3.82469]
["bitfinex","ETHUSD",1723814251847,0.005,2615.2,2614.8,3.82438]
["bitfinex","ETHUSD",1723814252048,0.005,2615.2,2614.9,0.07646821]
["bitfinex","ETHUSD",1723814252247,0.005,2615.2,2615.0,0.0764627]
["bitfinex","ETHUSD",1723814252835,0.005,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1723814253051,0.005,2615.2,2614.4,0.74822644]
["bitfinex","ETHUSD",1723814253052,3.8245,2614.8,2614.4,0.74822644]
["bitfinex","ETHUSD",1723814253212,0.005,2615.2,2613.8,3.8257]
["bitfinex","ETHUSD",1723814253213,3.82472,2614.6,2613.8,3.8257]
["bitfinex","ETHUSD",1723814253416,3.82483,2614.5,2613.8,3.8257]
["bitfinex","ETHUSD",1723814253616,0.005,2615.2,2613.9,35.0]
["bitfinex","ETHUSD",1723814253950,0.005,2615.2,2614.6,3.82455]
["bitfinex","ETHUSD",1723814254149,0.005,2615.2,2614.7,0.07646516]
["bitfinex","ETHUSD",1723814254356,0.005,2615.2,2614.6,3.82458]
["bitfinex","ETHUSD",1723814254357,0.005,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1723814254554,3.82216,2616.4,2614.9,3.82417]
["bitfinex","ETHUSD",1723814254756,3.82156,2616.8,2616.0,3.82262]
["bitfinex","ETHUSD",1723814255056,3.82156,2616.8,2615.9,35.0]
["bitfinex","ETHUSD",1723814255057,4.82175,2616.6,2615.9,35.0]
["bitfinex","ETHUSD",1723814255213,5.636216,2616.6,2615.9,35.0]
["bitfinex","ETHUSD",1723814255417,0.95,2616.6,2615.9,35.0]
["bitfinex","ETHUSD",1723814255614,3.82361,2615.4,2614.7,2.3382]
["bitfinex","ETHUSD",1723814255956,3.82361,2615.4,2614.6,3.82464]
["bitfinex","ETHUSD",1723814256160,3.82285,2615.9,2614.0,2.3382]
["bitfinex","ETHUSD",1723814256343,3.82264,2616.0,2614.1,0.07647403]
["bitfinex","ETHUSD",1723814256530,3.82365,2615.3,2614.5,3.82471]
["bitfinex","ETHUSD",1723814256869,3.8234,2615.5,2614.8,3.82436]
["bitfinex","ETHUSD",1723814257096,3.82234,2616.2,2615.4,3.82344]
["bitfinex","ETHUSD",1723814257300,4.06214,2616.3,2615.0,2.313]
["bitfinex","ETHUSD",1723814257301,3.8225,2616.1,2615.0,2.313]
["bitfinex","ETHUSD",1723814257503,3.82164,2616.7,2615.7,3.82306]
["bitfinex","ETHUSD",1723814257676,3.82164,2616.7,2616.0,3.82253]
["bitfinex","ETHUSD",1723814257863,0.39962673,2617.4,2616.5,3.82189]
["bitfinex","ETHUSD",1723814258226,0.39962673,2617.4,2616.2,3.0]
["bitfinex","ETHUSD",1723814258227,3.82157,2616.8,2616.2,3.0]
["bitfinex","ETHUSD",1723814258360,3.82032,2617.6,2616.0,35.0]
["bitfinex","ETHUSD",1723814258696,2.4124,2617.8,2616.3,3.82205]
["bitfinex","ETHUSD",1723814258697,3.82083,2617.3,2616.3,3.82205]
["bitfinex","ETHUSD",1723814258902,3.82142,2616.9,2616.1,3.82237]
["bitfinex","ETHUSD",1723814259064,3.82173,2616.7,2615.7,3.82301]
["bitfinex","ETHUSD",1723814259391,3.82133,2616.9,2616.1,3.82238]
["bitfinex","ETHUSD",1723814259703,6.23248,2617.8,2616.1,35.0]
["bitfinex","ETHUSD",1723814259704,3.82079,2617.3,2616.1,35.0]
["bitfinex","ETHUSD",1723814259885,3.82138,2616.9,2616.1,35.0]
["bitfinex","ETHUSD",1723814260094,3.82138,2616.9,2616.1,38.82237]
["bitfinex","ETHUSD",1723814260260,3.82064,2617.4,2615.0,2.5573468]
["bitfinex","ETHUSD",1723814260465,3.82263,2616.0,2615.3,3.82358]
["bitfinex","ETHUSD",1723814260738,4.77182,2616.6,2615.3,3.82358]
["bitfinex","ETHUSD",1723814260739,3.82246,2616.2,2615.3,3.82358]
["bitfinex","ETHUSD",1723814260912,3.82274,2616.0,2615.1,3.82392]
["bitfinex","ETHUSD",1723814261095,0.382246,2616.2,2614.4,0.53873399]
["bitfinex","ETHUSD",1723814261096,3.82337,2615.5,2614.7,3.82444]
["bitfinex","ETHUSD",1723814261295,4.77182,2616.6,2614.8,0.0764641]
["bitfinex","ETHUSD",1723814261296,0.95,2616.6,2614.8,0.0764641]
["bitfinex","ETHUSD",1723814261502,0.95,2616.6,2614.6,35.0]
["bitfinex","ETHUSD",1723814261503,0.95,2616.6,2615.2,3.82368]
["bitfinex","ETHUSD",1723814261832,3.82333,2615.6,2614.8,3.82428]
["bitfinex","ETHUSD",1723814262122,3.82238,2616.2,2615.2,3.82369]
["bitfinex","ETHUSD",1723814262418,0.95,2616.6,2615.1,3.82387]
["bitfinex","ETHUSD",1723814262419,3.82249,2616.1,2615.3,3.82351]
["bitfinex","ETHUSD",1723814262624,0.95,2616.6,2615.4,0.07644819]
["bitfinex","ETHUSD",1723814263144,0.95,2616.6,2615.7,3.82298]
["bitfinex","ETHUSD",1723814263281,0.95,2616.6,2615.3,3.82359]
["bitfinex","ETHUSD",1723814263606,0.95,2616.6,2615.4,3.79704118]
["bitfinex","ETHUSD",1723814263809,0.95,2616.6,2615.9,3.82277]
["bitfinex","ETHUSD",1723814264142,0.95,2616.6,2616.1,3.82244]
["bitfinex","ETHUSD",1723814264461,3.82213,2616.4,2615.7,3.0]
["bitfinex","ETHUSD",1723814264644,3.82231,2616.3,2615.6,3.82315]
["bitfinex","ETHUSD",1723814264916,3.82231,2616.3,2615.4,7.5440177]
["bitfinex","ETHUSD",1723814265120,0.95,2616.6,2615.1,3.82389]
["bitfinex","ETHUSD",1723814265334,3.822,2616.5,2615.7,3.82301]
["bitfinex","ETHUSD",1723814265482,0.95,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1723814265687,0.95,2616.6,2615.8,2.3056]
["bitfinex","ETHUSD",1723814265883,0.95,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1723814266091,0.95,2616.6,2616.5,7.64378]
["bitfinex","ETHUSD",1723814266820,3.8196,2618.1,2616.7,2.4885]
["bitfinex","ETHUSD",1723814266821,3.81964,2618.1,2616.7,2.4885]
["bitfinex","ETHUSD",1723814266982,3.9816406,2618.7,2616.8,1.26293756]
["bitfinex","ETHUSD",1723814267189,0.1628406,2618.7,2617.9,3.81973]
["bitfinex","ETHUSD",1723814267382,0.1628406,2618.7,2618.0,3.81967]
["bitfinex","ETHUSD",1723814267383,0.0128406,2618.7,2618.0,3.81967]
["bitfinex","ETHUSD",1723814267582,0.0128406,2618.7,2617.9,35.381973]
["bitfinex","ETHUSD",1723814267583,0.00044583,2618.7,2618.1,6.8195]
["bitfinex","ETHUSD",1723814267824,2.2897,2619.7,2618.1,6.8195]
["bitfinex","ETHUSD",1723814267825,0.39928581,2619.7,2618.2,2.2742]
["bitfinex","ETHUSD",1723814268009,3.81666,2620.1,2619.2,2.2742]
["bitfinex","ETHUSD",1723814268199,4.23742399,2621.2,2619.2,2.2742]
["bitfinex","ETHUSD",1723814268382,3.81759,2619.5,2618.9,35.0]
["bitfinex","ETHUSD",1723814268587,3.8156,2620.9,2618.9,35.0]
["bitfinex","ETHUSD",1723814268588,3.8171,2619.8,2618.9,35.0]
["bitfinex","ETHUSD",1723814268892,0.42236399,2621.2,2618.0,3.81965]
["bitfinex","ETHUSD",1723814268893,6.27699,2620.2,2618.0,3.81965]
["bitfinex","ETHUSD",1723814269198,6.24376,2619.1,2617.6,3.82027]
["bitfinex","ETHUSD",1723814269410,3.81903,2618.5,2617.2,6.08752]
["bitfinex","ETHUSD",1723814269619,3.81984,2618.0,2617.2,6.08752]
["bitfinex","ETHUSD",1723814269799,3.81984,2618.0,2616.7,2.2667]
["bitfinex","ETHUSD",1723814269800,3.81975,2618.0,2616.7,2.2667]
["bitfinex","ETHUSD",1723814270012,3.82003,2617.8,2617.0,3.82114]
["bitfinex","ETHUSD",1723814270188,3.82038,2617.6,2617.1,0.382114]
["bitfinex","ETHUSD",1723814270391,3.81949,2618.2,2616.7,3.28023994]
["bitfinex","ETHUSD",1723814270594,3.81949,2618.2,2615.9,3.82265]
["bitfinex","ETHUSD",1723814270595,2.2931,2618.1,2616.8,0.50012608]
["bitfinex","ETHUSD",1723814270841,3.82187,2616.6,2615.7,3.82299]
["bitfinex","ETHUSD",1723814271124,3.82019,2617.7,2615.8,35.07643284]
["bitfinex","ETHUSD",1723814271326,2.2931,2618.1,2615.9,0.07641266]
["bitfinex","ETHUSD",1723814271524,3.82039,2617.6,2616.8,3.82145]
["bitfinex","ETHUSD",1723814271724,3.82118,2617.0,2616.2,3.8223]
["bitfinex","ETHUSD",1723814271928,3.8209,2617.2,2616.4,3.82196]
["bitfinex","ETHUSD",1723814272136,2.2931,2618.1,2615.8,3.82286]
["bitfinex","ETHUSD",1723814272137,3.82032,2617.6,2616.8,3.82136]
["bitfinex","ETHUSD",1723814272295,3.82013,2617.8,2616.9,0.07640409]
["bitfinex","ETHUSD",1723814272486,3.82008,2617.8,2616.9,0.38977641]
["bitfinex","ETHUSD",1723814272726,3.82008,2617.8,2616.6,3.82171]
["bitfinex","ETHUSD",1723814272727,3.82053,2617.5,2616.6,3.82173]
["bitfinex","ETHUSD",1723814272953,2.2931,2618.1,2616.7,1.012599]
["bitfinex","ETHUSD",1723814273087,2.2931,2618.1,2615.8,2.67799552]
["bitfinex","ETHUSD",1723814273088,3.82141,2616.9,2615.8,2.3318]
["bitfinex","ETHUSD",1723814273290,3.82011,2617.8,2615.9,0.23318]
["bitfinex","ETHUSD",1723814273291,3.82156,2616.8,2615.9,0.23318]
["bitfinex","ETHUSD",1723814273603,3.82188,2616.6,2615.9,0.23318]
["bitfinex","ETHUSD",1723814273802,3.82039,2617.6,2615.6,3.82318]
["bitfinex","ETHUSD",1723814273803,3.82206,2616.4,2615.6,3.82318]
["bitfinex","ETHUSD",1723814274127,3.82173,2616.7,2615.8,3.82279]
["bitfinex","ETHUSD",1723814274336,3.82202,2616.5,2615.7,0.382318]
["bitfinex","ETHUSD",1723814274503,2.3157,2617.6,2615.7,0.382318]
["bitfinex","ETHUSD",1723814274504,3.82121,2617.0,2615.9,3.82267]
["bitfinex","ETHUSD",1723814274826,3.82141,2616.9,2616.1,3.82234]
["bitfinex","ETHUSD",1723814275128,3.82141,2616.9,2615.9,3.82274]
["bitfinex","ETHUSD",1723814275129,3.82165,2616.7,2616.0,4.204867]
["bitfinex","ETHUSD",1723814275328,2.54727,2617.6,2615.3,6.27304]
["bitfinex","ETHUSD",1723814275531,3.82091,2617.2,2615.8,3.82282]
["bitfinex","ETHUSD",1723814275764,3.82232,2616.3,2615.9,0.382282]
["bitfinex","ETHUSD",1723814275932,3.82232,2616.3,2615.6,3.82311]
["bitfinex","ETHUSD",1723814276126,3.82232,2616.3,2615.4,38.82345]
["bitfinex","ETHUSD",1723814276326,3.82277,2615.9,2615.5,3.80945125]
["bitfinex","ETHUSD",1723814276558,3.82267,2616.0,2615.3,2.4495]
["bitfinex","ETHUSD",1723814276862,3.82079,2617.3,2615.3,2.4495]
["bitfinex","ETHUSD",1723814276863,6.1361,2617.6,2615.4,0.70376576]
["bitfinex","ETHUSD",1723814277062,3.82158,2616.8,2615.5,0.07642926]
["bitfinex","ETHUSD",1723814277263,2.3157,2617.6,2615.7,3.82306]
["bitfinex","ETHUSD",1723814277264,3.82194,2616.5,2615.7,3.82306]
["bitfinex","ETHUSD",1723814277583,3.82266,2616.0,2615.4,0.27956955]
["bitfinex","ETHUSD",1723814277742,3.82106,2617.1,2615.2,6.82369]
["bitfinex","ETHUSD",1723814277743,3.82192,2616.5,2615.2,6.82369]
["bitfinex","ETHUSD",1723814277940,3.82138,2616.9,2614.8,3.8243]
["bitfinex","ETHUSD",1723814277941,3.82326,2615.6,2614.8,3.8243]
["bitfinex","ETHUSD",1723814278128,3.82326,2615.6,2614.7,3.82441]
["bitfinex","ETHUSD",1723814278129,3.82353,2615.4,2614.7,3.82441]
["bitfinex","ETHUSD",1723814278321,3.82331,2615.6,2614.8,4.206711]
["bitfinex","ETHUSD",1723814278573,3.82336,2615.5,2614.8,4.206711]
["bitfinex","ETHUSD",1723814278792,3.82341,2615.5,2614.9,3.80945125]
["bitfinex","ETHUSD",1723814279079,6.12995,2616.7,2615.0,3.82404]
["bitfinex","ETHUSD",1723814279080,3.82238,2616.2,2615.0,3.82404]
["bitfinex","ETHUSD",1723814279223,6.12997,2616.7,2615.1,3.82385]
["bitfinex","ETHUSD",1723814279425,6.12997,2616.7,2614.9,38.82417]
["bitfinex","ETHUSD",1723814279426,3.82254,2616.1,2614.9,38.82417]
["bitfinex","ETHUSD",1723814279765,3.82293,2615.8,2615.1,3.82383]
["bitfinex","ETHUSD",1723814279934,3.82281,2615.9,2615.1,3.82383]
["bitfinex","ETHUSD",1723814279935,3.82319,2615.7,2615.1,0.52869164]
["bitfinex","ETHUSD",1723814280754,0.612997,2616.6,2614.5,2.4123]
["bitfinex","ETHUSD",1723814280939,3.82267,2616.0,2615.1,3.82383]
["bitfinex","ETHUSD",1723814281140,3.82153,2616.8,2614.6,0.07645914]
["bitfinex","ETHUSD",1723814281141,3.82109,2617.1,2616.3,3.82213]
["bitfinex","ETHUSD",1723814281440,3.82077,2617.3,2616.3,3.82216]
["bitfinex","ETHUSD",1723814281621,2.2874,2617.8,2616.4,0.382216]
["bitfinex","ETHUSD",1723814281822,3.82099,2617.2,2615.6,2.4703]
["bitfinex","ETHUSD",1723814282022,3.82036,2617.6,2616.8,3.82144]
["bitfinex","ETHUSD",1723814282330,3.81977,2618.0,2617.0,3.82106]
["bitfinex","ETHUSD",1723814282528,0.06657555,2618.8,2617.1,38.07639359]
["bitfinex","ETHUSD",1723814282529,3.81919,2618.4,2617.1,38.07639359]
["bitfinex","ETHUSD",1723814282762,3.81831,2619.0,2618.0,3.81969]
["bitfinex","ETHUSD",1723814282924,3.81831,2619.0,2617.7,2.3504]
["bitfinex","ETHUSD",1723814282925,3.81831,2619.0,2618.2,3.81939]
["bitfinex","ETHUSD",1723814283128,3.8449691,2619.3,2618.7,3.81858]
["bitfinex","ETHUSD",1723814283129,0.0270491,2619.3,2618.7,3.81858]
["bitfinex","ETHUSD",1723814283342,0.0270491,2619.3,2619.0,3.8182]
["bitfinex","ETHUSD",1723814283547,0.0270491,2619.3,2619.1,0.07634215]
["bitfinex","ETHUSD",1723814283742,0.0270491,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1723814283941,0.0270491,2619.3,2619.2,3.89428649]
["bitfinex","ETHUSD",1723814284147,0.0270491,2619.3,2618.9,3.0]
["bitfinex","ETHUSD",1723814284391,0.0270491,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1723814284610,0.0270491,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1723814284747,0.0270491,2619.3,2619.1,35.0]
["bitfinex","ETHUSD",1723814285083,0.0270491,2619.3,2618.7,5.62938882]
["bitfinex","ETHUSD",1723814285400,0.0270491,2619.3,2618.7,6.54233335]
["bitfinex","ETHUSD",1723814285694,0.0270491,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1723814285850,0.0270491,2619.3,2619.2,8.1859]
["bitfinex","ETHUSD",1723814286047,0.0270491,2619.3,2618.9,3.81832]
["bitfinex","ETHUSD",1723814286048,0.0270491,2619.3,2618.9,3.81831]
["bitfinex","ETHUSD",1723814286361,0.0270491,2619.3,2618.5,3.81894]
["bitfinex","ETHUSD",1723814286561,0.0270491,2619.3,2618.1,3.81943]
["bitfinex","ETHUSD",1723814286866,0.0270491,2619.3,2618.0,6.45977]
["bitfinex","ETHUSD",1723814286867,3.8181,2619.1,2618.0,6.45977]
["bitfinex","ETHUSD",1723814287069,3.8181,2619.1,2618.0,6.45976]
["bitfinex","ETHUSD",1723814287070,3.81845,2618.9,2618.0,6.45976]
["bitfinex","ETHUSD",1723814287288,3.81854,2618.8,2617.8,3.81997]
["bitfinex","ETHUSD",1723814287581,0.0270491,2619.3,2617.9,3.81981]
["bitfinex","ETHUSD",1723814287782,0.0270491,2619.3,2617.4,2.2524]
["bitfinex","ETHUSD",1723814287783,3.81913,2618.4,2617.5,0.3877]
["bitfinex","ETHUSD",1723814288002,3.81888,2618.6,2617.6,3.82029]
["bitfinex","ETHUSD",1723814288146,3.81909,2618.5,2617.5,0.65171]
["bitfinex","ETHUSD",1723814288348,0.24398,2618.8,2617.7,3.82012]
["bitfinex","ETHUSD",1723814288550,0.0270491,2619.3,2618.5,3.81888]
["bitfinex","ETHUSD",1723814288771,3.8448991,2619.3,2618.5,0.763811]
["bitfinex","ETHUSD",1723814289012,0.0270491,2619.3,2617.8,0.3877]
["bitfinex","ETHUSD",1723814289217,0.0270491,2619.3,2618.4,3.81909]
["bitfinex","ETHUSD",1723814289500,0.0270491,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1723814289707,0.0270491,2619.3,2618.2,3.0]
["bitfinex","ETHUSD",1723814289992,3.81892,2618.6,2617.6,0.607271]
["bitfinex","ETHUSD",1723814290162,3.81892,2618.6,2617.5,3.82036]
["bitfinex","ETHUSD",1723814290163,4.200812,2618.6,2617.5,3.82036]
["bitfinex","ETHUSD",1723814290489,6.23614,2618.8,2617.2,2.3055]
["bitfinex","ETHUSD",1723814290687,0.0270491,2619.3,2617.6,0.52567035]
["bitfinex","ETHUSD",1723814290885,0.0270491,2619.3,2617.7,0.3877]
["bitfinex","ETHUSD",1723814291107,2.2713,2619.0,2617.7,0.3877]
["bitfinex","ETHUSD",1723814291392,2.2713,2619.0,2616.7,2.3495]
["bitfinex","ETHUSD",1723814291393,3.81903,2618.5,2616.7,2.3495]
["bitfinex","ETHUSD",1723814291916,3.81983,2618.0,2617.0,3.82104]
["bitfinex","ETHUSD",1723814292215,2.2713,2619.0,2617.3,3.8206]
["bitfinex","ETHUSD",1723814292216,3.81909,2618.5,2617.3,3.8206]
["bitfinex","ETHUSD",1723814292349,3.81947,2618.2,2617.3,3.8206]
["bitfinex","ETHUSD",1723814292550,3.81909,2618.5,2617.5,3.82034]
["bitfinex","ETHUSD",1723814292855,3.8449491,2619.3,2617.5,3.82035]
["bitfinex","ETHUSD",1723814293080,0.76627391,2619.2,2617.6,0.382035]
["bitfinex","ETHUSD",1723814293284,0.0270491,2619.3,2618.5,3.81888]
["bitfinex","ETHUSD",1723814293493,3.81813,2619.1,2618.2,3.8194]
["bitfinex","ETHUSD",1723814293694,0.0270491,2619.3,2618.4,3.81906]
["bitfinex","ETHUSD",1723814293695,3.8449191,2619.3,2618.4,3.81906]
["bitfinex","ETHUSD",1723814293905,4.22941101,2619.3,2618.5,4.36898]
["bitfinex","ETHUSD",1723814294111,0.0270491,2619.3,2618.6,6.81878]
["bitfinex","ETHUSD",1723814294421,3.81825,2619.0,2618.5,0.545]
["bitfinex","ETHUSD",1723814294701,3.81825,2619.0,2617.4,6.09188]
["bitfinex","ETHUSD",1723814294702,3.81909,2618.5,2617.4,6.09185]
["bitfinex","ETHUSD",1723814294997,3.8194,2618.3,2617.4,4.20823]
["bitfinex","ETHUSD",1723814295143,3.81964,2618.1,2617.3,0.3877]
["bitfinex","ETHUSD",1723814295349,3.81964,2618.1,2617.2,4.07039]
["bitfinex","ETHUSD",1723814295581,2.4688,2618.0,2616.2,3.82223]
["bitfinex","ETHUSD",1723814295782,2.4688,2618.0,2616.0,3.82256]
["bitfinex","ETHUSD",1723814295783,3.82049,2617.5,2616.0,3.82256]
["bitfinex","ETHUSD",1723814296086,3.82184,2616.6,2615.4,3.82342]
["bitfinex","ETHUSD",1723814296305,2.3408,2617.0,2615.5,0.382342]
["bitfinex","ETHUSD",1723814296429,3.82207,2616.4,2615.6,0.4205722]
["bitfinex","ETHUSD",1723814296633,6.3961,2617.0,2615.2,3.82375]
["bitfinex","ETHUSD",1723814296634,3.82248,2616.1,2615.2,3.82375]
["bitfinex","ETHUSD",1723814296937,6.17709,2616.2,2615.2,3.82368]
["bitfinex","ETHUSD",1723814297134,2.3547,2616.2,2614.4,2.4478]
["bitfinex","ETHUSD",1723814297331,2.3547,2616.2,2614.5,0.25242787]
["bitfinex","ETHUSD",1723814297332,3.82325,2615.6,2614.5,0.25242787]
["bitfinex","ETHUSD",1723814297647,3.82338,2615.5,2614.5,0.25242787]
["bitfinex","ETHUSD",1723814297844,3.82293,2615.8,2614.9,3.82423]
["bitfinex","ETHUSD",1723814298044,3.82279,2615.9,2614.8,3.82433]
["bitfinex","ETHUSD",1723814298273,3.82138,2616.9,2615.9,3.82267]
["bitfinex","ETHUSD",1723814298274,2.4264,2616.9,2615.9,3.82267]
["bitfinex","ETHUSD",1723814298492,2.4264,2616.9,2616.0,0.382267]
["bitfinex","ETHUSD",1723814298493,6.24772,2616.9,2616.0,0.382267]
["bitfinex","ETHUSD",1723814298669,2.4264,2616.9,2615.3,0.45260786]
["bitfinex","ETHUSD",1723814298881,2.4264,2616.9,2615.1,0.3877]
["bitfinex","ETHUSD",1723814298882,0.24264,2616.8,2615.1,0.3877]
["bitfinex","ETHUSD",1723814299350,3.8226,2616.1,2615.1,4.21161]
["bitfinex","ETHUSD",1723814299550,3.82288,2615.9,2615.1,0.3877]
["bitfinex","ETHUSD",1723814299810,2.3749,2616.3,2614.6,0.39974173]
["bitfinex","ETHUSD",1723814299811,3.82352,2615.4,2614.6,0.39974173]
["bitfinex","ETHUSD",1723814299965,3.82325,2615.6,2614.6,3.82456]
["bitfinex","ETHUSD",1723814300164,0.382288,2615.8,2614.7,3.8244]
["bitfinex","ETHUSD",1723814300165,3.82311,2615.7,2614.7,3.8244]
["bitfinex","ETHUSD",1723814300367,6.19717,2616.3,2614.5,0.39976753]
["bitfinex","ETHUSD",1723814300603,3.82316,2615.7,2614.7,3.82442]
["bitfinex","ETHUSD",1723814300906,2.3749,2616.9,2616.1,3.82248]
["bitfinex","ETHUSD",1723814301192,1.17953945,2618.1,2614.7,4.21221]
["bitfinex","ETHUSD",1723814301193,3.82124,2617.0,2615.7,3.82292]
["bitfinex","ETHUSD",1723814301409,2.3749,2617.4,2615.6,3.82308]
["bitfinex","ETHUSD",1723814301410,3.82169,2616.7,2615.6,3.82308]
["bitfinex","ETHUSD",1723814301699,3.82204,2616.4,2615.4,3.82341]
["bitfinex","ETHUSD",1723814301862,4.204029,2616.6,2615.5,0.55]
["bitfinex","ETHUSD",1723814302068,4.20324,2617.1,2616.0,3.82251]
["bitfinex","ETHUSD",1723814302255,3.82118,2617.0,2616.1,3.932251]
["bitfinex","ETHUSD",1723814302588,2.3749,2617.4,2616.4,3.82193]
["bitfinex","ETHUSD",1723814302891,2.302,2618.0,2616.6,4.20935]
["bitfinex","ETHUSD",1723814303188,2.302,2618.0,2617.3,3.82066]
["bitfinex","ETHUSD",1723814303386,4.21894593,2618.3,2616.9,3.0]
["bitfinex","ETHUSD",1723814303387,0.39961593,2618.3,2616.9,3.0]
["bitfinex","ETHUSD",1723814303698,3.81923,2618.4,2617.4,3.82052]
["bitfinex","ETHUSD",1723814303903,0.381923,2618.3,2617.5,0.55]
["bitfinex","ETHUSD",1723814304051,6.29699,2618.6,2618.0,3.81961]
["bitfinex","ETHUSD",1723814304052,2.4781,2618.6,2618.0,3.81961]
["bitfinex","ETHUSD",1723814304246,2.4781,2618.6,2618.1,3.81947]
["bitfinex","ETHUSD",1723814304449,2.3557,2619.1,2617.6,0.07638698]
["bitfinex","ETHUSD",1723814304693,2.3557,2619.1,2617.7,0.55]
["bitfinex","ETHUSD",1723814304853,3.81921,2618.4,2617.7,0.55]
["bitfinex","ETHUSD",1723814305054,0.381921,2618.4,2617.6,0.55]
["bitfinex","ETHUSD",1723814305364,2.3557,2618.6,2616.9,3.0]
["bitfinex","ETHUSD",1723814305563,2.3557,2618.6,2616.8,3.82136]
["bitfinex","ETHUSD",1723814305564,3.82024,2617.7,2616.8,3.82136]
["bitfinex","ETHUSD",1723814305768,2.711024,2617.6,2616.0,3.82256]
["bitfinex","ETHUSD",1723814305978,2.329,2617.6,2616.8,3.82136]
["bitfinex","ETHUSD",1723814306282,2.5619,2617.6,2616.8,3.82137]
["bitfinex","ETHUSD",1723814306482,2.5619,2617.6,2616.5,3.82186]
["bitfinex","ETHUSD",1723814306796,3.82086,2617.3,2616.3,3.82216]
["bitfinex","ETHUSD",1723814307119,2.329,2617.6,2615.6,3.82318]
["bitfinex","ETHUSD",1723814307120,2.3417,2617.6,2616.1,4.21012]
["bitfinex","ETHUSD",1723814307295,3.81991,2617.9,2616.9,3.82128]
["bitfinex","ETHUSD",1723814307601,2.4506,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1723814308104,0.3,2618.5,2617.6,3.82028]
["bitfinex","ETHUSD",1723814308310,0.3,2618.5,2616.4,2.2633]
["bitfinex","ETHUSD",1723814308609,6.27102,2617.6,2616.5,3.82177]
["bitfinex","ETHUSD",1723814308808,6.27102,2617.6,2616.2,3.82224]
["bitfinex","ETHUSD",1723814308809,6.27094,2617.6,2616.2,3.82224]
["bitfinex","ETHUSD",1723814308963,3.82099,2617.2,2616.2,3.82224]
["bitfinex","ETHUSD",1723814309171,2.4506,2617.6,2617.1,3.8209]
["bitfinex","ETHUSD",1723814309490,2.4506,2617.6,2615.8,2.2633]
["bitfinex","ETHUSD",1723814309491,2.4526,2618.7,2617.4,3.82057]
["bitfinex","ETHUSD",1723814309670,3.81922,2618.4,2617.4,3.82057]
["bitfinex","ETHUSD",1723814309868,2.4526,2618.7,2617.2,3.82074]
["bitfinex","ETHUSD",1723814309869,3.81966,2618.1,2617.2,3.82074]
["bitfinex","ETHUSD",1723814310187,3.81966,2618.1,2617.0,3.82109]
["bitfinex","ETHUSD",1723814310188,0.763894,2618.1,2617.0,3.82109]
["bitfinex","ETHUSD",1723814310384,3.81995,2617.9,2617.1,4.37101]
["bitfinex","ETHUSD",1723814310563,2.4526,2618.7,2617.1,0.55]
["bitfinex","ETHUSD",1723814310564,3.81934,2618.3,2617.1,0.55]
["bitfinex","ETHUSD",1723814310759,3.81934,2618.3,2617.4,3.82046]
["bitfinex","ETHUSD",1723814310958,3.81901,2618.5,2617.6,3.82019]
["bitfinex","ETHUSD",1723814311159,0.406427,2618.4,2617.6,3.82019]
["bitfinex","ETHUSD",1723814311597,4.225557,2618.4,2617.6,3.82019]
["bitfinex","ETHUSD",1723814311763,3.81913,2618.4,2617.6,3.82019]
["bitfinex","ETHUSD",1723814312158,3.81953,2618.2,2616.9,0.55]
["bitfinex","ETHUSD",1723814312395,0.24526,2618.6,2617.0,3.82108]
["bitfinex","ETHUSD",1723814312396,3.81988,2617.9,2617.0,3.82108]
["bitfinex","ETHUSD",1723814312601,3.81988,2617.9,2617.0,7.64215]
["bitfinex","ETHUSD",1723814312779,3.82,2617.8,2617.0,3.82107]
["bitfinex","ETHUSD",1723814312961,3.82,2617.8,2616.6,3.82173]
["bitfinex","ETHUSD",1723814312962,3.82067,2617.4,2616.6,3.82173]
["bitfinex","ETHUSD",1723814313161,3.82067,2617.4,2616.3,3.82218]
["bitfinex","ETHUSD",1723814313162,0.764106,2617.4,2616.3,3.82218]
["bitfinex","ETHUSD",1723814313406,3.82065,2617.4,2616.5,3.82185]
["bitfinex","ETHUSD",1723814313719,3.81985,2618.0,2616.5,3.82185]
["bitfinex","ETHUSD",1723814313720,6.3067,2618.3,2616.6,0.0764183]
["bitfinex","ETHUSD",1723814313922,6.30676,2618.3,2617.4,3.82048]
["bitfinex","ETHUSD",1723814314125,6.30676,2618.3,2617.6,3.82015]
["bitfinex","ETHUSD",1723814314126,3.11807,2618.3,2617.6,3.82015]
["bitfinex","ETHUSD",1723814314332,3.11807,2618.3,2617.1,3.82095]
["bitfinex","ETHUSD",1723814314333,3.81988,2617.9,2617.1,3.82101]
["bitfinex","ETHUSD",1723814314529,2.4874,2618.3,2616.5,2.780285]
["bitfinex","ETHUSD",1723814314824,2.4874,2618.3,2617.0,3.82102]
["bitfinex","ETHUSD",1723814314825,3.81994,2617.9,2617.0,3.82102]
["bitfinex","ETHUSD",1723814315127,2.4874,2618.3,2616.6,6.82167]
["bitfinex","ETHUSD",1723814315294,2.4874,2618.3,2616.6,3.9601955]
["bitfinex","ETHUSD",1723814315295,3.81993,2617.9,2616.6,3.9601955]
["bitfinex","ETHUSD",1723814315498,2.4874,2618.3,2616.7,0.0764131]
["bitfinex","ETHUSD",1723814315681,0.06654881,2619.1,2617.8,3.81986]
["bitfinex","ETHUSD",1723814315682,3.81869,2618.7,2617.8,3.81986]
["bitfinex","ETHUSD",1723814315883,6.15949,2619.0,2618.0,3.81957]
["bitfinex","ETHUSD",1723814316086,6.15949,2619.0,2617.8,3.81988]
["bitfinex","ETHUSD",1723814316087,0.24077488,2618.9,2617.8,3.81988]
["bitfinex","ETHUSD",1723814316285,3.81884,2618.6,2617.8,3.81988]
["bitfinex","ETHUSD",1723814316487,3.81884,2618.6,2617.9,0.55]
["bitfinex","ETHUSD",1723814316488,0.381884,2618.6,2617.9,0.55]
["bitfinex","ETHUSD",1723814316791,0.24077488,2618.9,2618.2,3.81931]
["bitfinex","ETHUSD",1723814317189,0.24077488,2618.9,2618.0,7.63925]
["bitfinex","ETHUSD",1723814317190,4.05917488,2618.9,2618.0,7.63925]
["bitfinex","ETHUSD",1723814317393,4.05917488,2618.9,2617.6,0.3877]
["bitfinex","ETHUSD",1723814317394,2.4205,2619.5,2618.9,3.81831]
["bitfinex","ETHUSD",1723814317690,2.4205,2619.5,2618.9,3.8183]
["bitfinex","ETHUSD",1723814317888,2.4205,2619.5,2619.0,0.55]
["bitfinex","ETHUSD",1723814318128,2.4205,2619.5,2618.7,3.81864]
["bitfinex","ETHUSD",1723814318426,2.4205,2619.5,2618.4,3.81912]
["bitfinex","ETHUSD",1723814318598,7.4044,2620.0,2618.5,0.62636636]
["bitfinex","ETHUSD",1723814318787,7.4044,2620.0,2619.0,3.81814]
["bitfinex","ETHUSD",1723814318985,7.4044,2620.0,2619.1,0.55]
["bitfinex","ETHUSD",1723814319425,7.4044,2620.0,2619.0,3.81813]
["bitfinex","ETHUSD",1723814319426,3.81701,2619.9,2619.0,3.81813]
["bitfinex","ETHUSD",1723814319588,11.2213,2620.0,2619.2,3.81795]
["bitfinex","ETHUSD",1723814319789,11.2213,2620.0,2618.9,0.55]
["bitfinex","ETHUSD",1723814319790,7.4044,2620.0,2618.9,0.55]
["bitfinex","ETHUSD",1723814319990,7.4044,2620.0,2619.2,0.55]
["bitfinex","ETHUSD",1723814319991,3.81701,2619.9,2619.2,0.55]
["bitfinex","ETHUSD",1723814320326,3.81729,2619.7,2618.4,3.381912]
["bitfinex","ETHUSD",1723814320524,3.81729,2619.7,2618.5,0.3381912]
["bitfinex","ETHUSD",1723814320749,3.81729,2619.7,2618.3,4.2069]
["bitfinex","ETHUSD",1723814320750,3.81729,2619.7,2618.7,3.81858]
["bitfinex","ETHUSD",1723814320993,3.81729,2619.7,2618.9,3.8183]
["bitfinex","ETHUSD",1723814321254,7.4044,2620.0,2619.2,3.81795]
["bitfinex","ETHUSD",1723814321614,7.4044,2620.0,2619.2,4.36795]
["bitfinex","ETHUSD",1723814321811,3.8171,2619.8,2618.8,3.8184]
["bitfinex","ETHUSD",1723814322123,3.81796,2619.2,2618.4,3.81906]
["bitfinex","ETHUSD",1723814322418,7.4044,2620.0,2618.0,3.81962]
["bitfinex","ETHUSD",1723814322419,2.63610091,2619.1,2618.0,3.81962]
["bitfinex","ETHUSD",1723814322642,3.81857,2618.8,2617.7,3.82001]
["bitfinex","ETHUSD",1723814322954,6.06971,2619.1,2618.1,3.81946]
["bitfinex","ETHUSD",1723814322955,4.08194009,2619.0,2618.1,3.81946]
["bitfinex","ETHUSD",1723814323137,4.08194009,2619.0,2617.0,0.07639005]
["bitfinex","ETHUSD",1723814323138,3.81935,2618.3,2617.0,0.3877]
["bitfinex","ETHUSD",1723814323329,3.81959,2618.1,2617.0,0.3877]
["bitfinex","ETHUSD",1723814323724,3.81963,2618.1,2617.0,4.20879]
["bitfinex","ETHUSD",1723814323948,2.3878,2618.2,2617.4,3.82048]
["bitfinex","ETHUSD",1723814324180,3.81902,2618.5,2617.6,3.82028]
["bitfinex","ETHUSD",1723814324478,2.4479,2618.7,2617.9,3.81972]
["bitfinex","ETHUSD",1723814324618,6.26668,2618.7,2617.9,3.81972]
["bitfinex","ETHUSD",1723814324822,6.26668,2618.7,2616.7,1.10265817]
["bitfinex","ETHUSD",1723814324823,3.81893,2618.6,2617.7,3.8201]
["bitfinex","ETHUSD",1723814325027,3.456431,2618.7,2617.4,3.82058]
["bitfinex","ETHUSD",1723814325244,3.81938,2618.3,2617.5,3.82034]
["bitfinex","ETHUSD",1723814325569,3.81938,2618.3,2617.3,7.64129]
["bitfinex","ETHUSD",1723814325913,2.4057,2617.9,2616.7,3.82148]
["bitfinex","ETHUSD",1723814326016,2.4057,2617.9,2615.6,3.82315]
["bitfinex","ETHUSD",1723814326017,3.82071,2617.4,2616.4,3.82203]
["bitfinex","ETHUSD",1723814326217,3.82089,2617.2,2616.4,3.82201]
["bitfinex","ETHUSD",1723814326431,3.82059,2617.4,2616.2,3.82225]
["bitfinex","ETHUSD",1723814326720,3.82059,2617.4,2616.3,3.82216]
["bitfinex","ETHUSD",1723814326721,3.82095,2617.2,2616.3,3.82216]
["bitfinex","ETHUSD",1723814327234,3.82095,2617.2,2615.6,6.08435]
["bitfinex","ETHUSD",1723814327235,3.82157,2616.8,2615.6,2.2612]
["bitfinex","ETHUSD",1723814327437,3.82157,2616.8,2616.0,3.82261]
["bitfinex","ETHUSD",1723814327629,3.82157,2616.8,2615.9,3.8227]
["bitfinex","ETHUSD",1723814327842,2.4057,2617.0,2616.1,3.82234]
["bitfinex","ETHUSD",1723814328158,3.82059,2617.4,2616.4,3.82204]
["bitfinex","ETHUSD",1723814328327,2.4057,2617.5,2616.3,3.82205]
["bitfinex","ETHUSD",1723814328534,3.82074,2617.3,2616.4,3.82202]
["bitfinex","ETHUSD",1723814328759,3.821,2617.2,2616.2,3.82223]
["bitfinex","ETHUSD",1723814328962,3.821,2617.2,2615.3,0.39959008]
["bitfinex","ETHUSD",1723814328963,3.82172,2616.7,2615.3,0.39959008]
["bitfinex","ETHUSD",1723814329262,3.82134,2616.9,2615.6,3.82311]
["bitfinex","ETHUSD",1723814329418,3.82134,2616.9,2615.8,3.82292]
["bitfinex","ETHUSD",1723814329419,3.82174,2616.7,2615.8,3.82292]
["bitfinex","ETHUSD",1723814329822,3.82178,2616.6,2615.8,3.82292]
["bitfinex","ETHUSD",1723814330135,3.82178,2616.6,2615.6,3.82311]
["bitfinex","ETHUSD",1723814330136,3.82174,2616.7,2615.6,3.82311]
["bitfinex","ETHUSD",1723814330325,3.822,2616.5,2615.6,3.82311]
["bitfinex","ETHUSD",1723814330521,2.7061,2617.1,2615.4,3.82346]
["bitfinex","ETHUSD",1723814330727,3.82225,2616.3,2615.4,3.82346]
["bitfinex","ETHUSD",1723814330951,3.82225,2616.3,2615.4,3.82337]
["bitfinex","ETHUSD",1723814331157,3.82255,2616.1,2615.2,3.82369]
["bitfinex","ETHUSD",1723814331429,3.82287,2615.9,2615.0,3.82399]
["bitfinex","ETHUSD",1723814331846,7.64579,2615.9,2615.0,3.82397]
["bitfinex","ETHUSD",1723814332042,7.64579,2615.9,2614.8,3.82429]
["bitfinex","ETHUSD",1723814332043,3.82307,2615.7,2614.8,3.82429]
["bitfinex","ETHUSD",1723814332270,3.82307,2615.7,2614.7,3.82445]
["bitfinex","ETHUSD",1723814332271,3.82335,2615.6,2614.7,3.82445]
["bitfinex","ETHUSD",1723814332469,3.82284,2615.9,2615.0,3.82398]
["bitfinex","ETHUSD",1723814332771,3.8233,2615.6,2614.7,3.82447]
["bitfinex","ETHUSD",1723814333008,0.8268945,2615.9,2614.6,3.82467]
["bitfinex","ETHUSD",1723814333009,3.82353,2615.4,2614.6,3.82467]
["bitfinex","ETHUSD",1723814333297,3.82283,2615.9,2615.1,3.82394]
["bitfinex","ETHUSD",1723814333527,3.82249,2616.1,2615.2,0.07646837]
["bitfinex","ETHUSD",1723814333808,3.82315,2615.7,2614.7,3.82441]
["bitfinex","ETHUSD",1723814334092,3.82315,2615.7,2614.1,2.4377]
["bitfinex","ETHUSD",1723814334093,3.82315,2615.7,2614.6,3.8246]
["bitfinex","ETHUSD",1723814334295,0.623619,2616.0,2614.1,2.4377]
["bitfinex","ETHUSD",1723814334466,0.24137,2616.1,2615.2,3.82374]
["bitfinex","ETHUSD",1723814334668,0.24137,2616.1,2614.8,3.82428]
["bitfinex","ETHUSD",1723814334669,3.82307,2615.7,2614.8,3.82428]
["bitfinex","ETHUSD",1723814334892,3.82307,2615.7,2615.0,3.82407]
["bitfinex","ETHUSD",1723814334893,0.73258386,2615.7,2615.0,3.82407]
["bitfinex","ETHUSD",1723814335058,0.73258386,2615.7,2615.0,3.824]
["bitfinex","ETHUSD",1723814335692,0.73258386,2615.7,2615.1,0.55]
["bitfinex","ETHUSD",1723814335895,3.82329,2615.6,2614.6,6.82458]
["bitfinex","ETHUSD",1723814336099,3.8236,2615.4,2614.6,3.0]
["bitfinex","ETHUSD",1723814336397,4.27888139,2615.6,2614.6,3.0]
["bitfinex","ETHUSD",1723814336695,3.82361,2615.4,2614.6,3.82467]
["bitfinex","ETHUSD",1723814336895,4.0639,2616.1,2614.3,0.3877]
["bitfinex","ETHUSD",1723814336896,3.82378,2615.3,2614.4,3.82486]
["bitfinex","ETHUSD",1723814337060,3.82395,2615.1,2614.2,4.11572578]
["bitfinex","ETHUSD",1723814337264,2.3727,2615.2,2614.2,3.82523]
["bitfinex","ETHUSD",1723814337461,3.82394,2615.1,2614.2,3.82523]
["bitfinex","ETHUSD",1723814337780,2.3727,2615.2,2613.8,3.82576]
["bitfinex","ETHUSD",1723814337781,3.82432,2614.9,2613.8,3.82576]
["bitfinex","ETHUSD",1723814338203,3.82432,2614.9,2613.9,3.82567]
["bitfinex","ETHUSD",1723814338204,3.82454,2614.7,2613.9,3.82567]
["bitfinex","ETHUSD",1723814338383,3.82454,2614.7,2613.8,3.82576]
["bitfinex","ETHUSD",1723814338384,3.82476,2614.6,2613.8,3.82584]
["bitfinex","ETHUSD",1723814338587,3.82482,2614.5,2613.6,3.82602]
["bitfinex","ETHUSD",1723814338893,3.82407,2615.1,2613.2,0.3831]
["bitfinex","ETHUSD",1723814338894,3.82465,2614.7,2613.7,3.82596]
["bitfinex","ETHUSD",1723814339094,3.82508,2614.4,2613.5,7.6524]
["bitfinex","ETHUSD",1723814339297,3.82491,2614.5,2613.7,3.82593]
["bitfinex","ETHUSD",1723814339825,3.82491,2614.5,2613.1,7.65359]
["bitfinex","ETHUSD",1723814339826,3.82549,2614.1,2613.1,7.65359]
["bitfinex","ETHUSD",1723814339965,3.82558,2614.0,2613.1,3.82675]
["bitfinex","ETHUSD",1723814340170,2.4138,2614.3,2613.0,3.82698]
["bitfinex","ETHUSD",1723814340171,3.82585,2613.8,2613.0,3.82698]
["bitfinex","ETHUSD",1723814340498,2.4138,2614.3,2612.9,3.82706]
["bitfinex","ETHUSD",1723814340499,3.82581,2613.9,2612.9,3.82706]
["bitfinex","ETHUSD",1723814340664,3.82581,2613.9,2612.8,0.610941]
["bitfinex","ETHUSD",1723814340665,3.82547,2614.1,2613.0,0.4438001]
["bitfinex","ETHUSD",1723814340867,2.4138,2614.3,2613.5,3.82619]
["bitfinex","ETHUSD",1723814341174,2.4138,2614.3,2612.8,0.43822642]
["bitfinex","ETHUSD",1723814341175,3.82514,2614.3,2613.4,3.82639]
["bitfinex","ETHUSD",1723814341485,2.4705,2614.8,2612.9,4.59288052]
["bitfinex","ETHUSD",1723814341486,3.82571,2613.9,2612.9,4.59288052]
["bitfinex","ETHUSD",1723814341686,3.82571,2613.9,2613.1,3.82675]
["bitfinex","ETHUSD",1723814341888,0.382514,2614.2,2612.9,0.43822642]
["bitfinex","ETHUSD",1723814341889,2.4705,2614.0,2612.9,0.43822642]
["bitfinex","ETHUSD",1723814342111,3.82646,2613.4,2612.6,3.82748]
["bitfinex","ETHUSD",1723814342262,3.82724,2612.9,2611.9,3.82862]
["bitfinex","ETHUSD",1723814342468,3.82694,2613.1,2612.1,3.82824]
["bitfinex","ETHUSD",1723814342716,3.82725,2612.9,2612.1,3.82824]
["bitfinex","ETHUSD",1723814342913,7.65452,2612.9,2612.1,3.82824]
["bitfinex","ETHUSD",1723814343141,7.65452,2612.9,2611.9,3.82856]
["bitfinex","ETHUSD",1723814343142,3.191952,2612.8,2611.9,0.07655023]
["bitfinex","ETHUSD",1723814343423,5.428,2612.4,2610.1,2.4318]
["bitfinex","ETHUSD",1723814343628,2.193,2612.7,2610.9,2.2799]
["bitfinex","ETHUSD",1723814343629,3.82832,2612.2,2610.9,2.2799]
["bitfinex","ETHUSD",1723814343812,3.82803,2612.4,2611.3,3.82939]
["bitfinex","ETHUSD",1723814344015,5.428,2613.4,2611.0,0.2354849]
["bitfinex","ETHUSD",1723814344016,3.82736,2612.8,2611.7,3.82884]
["bitfinex","ETHUSD",1723814344325,3.82736,2612.8,2611.0,0.2354849]
["bitfinex","ETHUSD",1723814344326,2.193,2613.2,2611.4,6.10919]
["bitfinex","ETHUSD",1723814344526,3.82769,2612.6,2611.7,3.82886]
["bitfinex","ETHUSD",1723814344714,3.82866,2611.9,2611.4,2.2799]
["bitfinex","ETHUSD",1723814345214,3.82908,2611.6,2610.8,3.905159]
["bitfinex","ETHUSD",1723814345416,3.82855,2612.0,2611.1,3.82978]
["bitfinex","ETHUSD",1723814345727,3.82694,2613.1,2611.1,3.82978]
["bitfinex","ETHUSD",1723814345728,3.82708,2613.0,2612.1,3.82824]
["bitfinex","ETHUSD",1723814345928,2.2612,2613.4,2611.6,2.4796]
["bitfinex","ETHUSD",1723814346230,3.82735,2612.8,2611.6,6.30861]
["bitfinex","ETHUSD",1723814346540,3.82735,2612.8,2611.8,3.82867]
["bitfinex","ETHUSD",1723814346708,3.82769,2612.6,2611.6,6.30857]
["bitfinex","ETHUSD",1723814346908,3.82773,2612.6,2611.7,3.0]
["bitfinex","ETHUSD",1723814347158,3.82773,2612.6,2611.6,7.239507]
["bitfinex","ETHUSD",1723814347159,2.4074,2612.5,2610.7,3.8303]
["bitfinex","ETHUSD",1723814347439,2.4074,2612.5,2610.1,2.4226]
["bitfinex","ETHUSD",1723814347440,3.82921,2611.6,2610.5,3.83062]
["bitfinex","ETHUSD",1723814347591,7.6589,2611.4,2610.3,3.83095]
["bitfinex","ETHUSD",1723814347790,3.82943,2611.4,2610.3,3.83095]
["bitfinex","ETHUSD",1723814348024,3.82975,2611.2,2610.3,3.83095]
["bitfinex","ETHUSD",1723814348227,3.82808,2612.3,2610.1,2.4226]
["bitfinex","ETHUSD",1723814348435,0.2790173,2612.4,2610.1,2.4226]
["bitfinex","ETHUSD",1723814348436,3.82872,2611.9,2610.9,3.83009]
["bitfinex","ETHUSD",1723814348594,3.82878,2611.8,2611.0,2.2601]
["bitfinex","ETHUSD",1723814348913,3.82881,2611.8,2610.9,3.83009]
["bitfinex","ETHUSD",1723814349113,3.82929,2611.5,2610.4,3.83076]
["bitfinex","ETHUSD",1723814349326,3.82929,2611.5,2610.6,3.83053]
["bitfinex","ETHUSD",1723814349327,4.212189,2611.5,2610.6,3.83053]
["bitfinex","ETHUSD",1723814349529,3.82894,2611.7,2610.2,6.49148029]
["bitfinex","ETHUSD",1723814349827,3.82864,2611.9,2610.2,6.49150029]
["bitfinex","ETHUSD",1723814350003,3.82941,2611.4,2610.6,3.83051]
["bitfinex","ETHUSD",1723814350204,3.82934,2611.5,2610.6,3.83051]
["bitfinex","ETHUSD",1723814350526,3.82941,2611.4,2610.4,3.83073]
["bitfinex","ETHUSD",1723814350730,2.2977,2612.1,2611.0,3.82993]
["bitfinex","ETHUSD",1723814350890,2.2977,2612.1,2610.8,3.905179]
["bitfinex","ETHUSD",1723814351096,3.82852,2612.0,2610.8,0.074949]
["bitfinex","ETHUSD",1723814351313,4.1069773,2612.4,2611.1,2.4781]
["bitfinex","ETHUSD",1723814351514,2.3029,2612.6,2611.1,2.4781]
["bitfinex","ETHUSD",1723814351515,3.82854,2612.0,2611.1,2.4781]
["bitfinex","ETHUSD",1723814351721,2.3029,2612.6,2611.1,2.4781]
["bitfinex","ETHUSD",1723814351722,0.382854,2611.9,2611.1,2.4781]
["bitfinex","ETHUSD",1723814351924,3.8281,2612.3,2611.2,0.55]
["bitfinex","ETHUSD",1723814352127,3.82822,2612.2,2611.2,0.55]
["bitfinex","ETHUSD",1723814352313,3.82843,2612.1,2611.2,0.55]
["bitfinex","ETHUSD",1723814352492,3.82863,2611.9,2611.2,0.55]
["bitfinex","ETHUSD",1723814352688,3.82794,2612.4,2611.2,0.55]
["bitfinex","ETHUSD",1723814352886,3.82854,2612.0,2611.2,0.55]
["bitfinex","ETHUSD",1723814353197,3.82888,2611.8,2611.2,0.55]
["bitfinex","ETHUSD",1723814353609,0.67837919,2612.4,2611.2,0.55]
["bitfinex","ETHUSD",1723814353905,3.82807,2612.3,2610.8,0.074949]
["bitfinex","ETHUSD",1723814354090,3.82921,2611.5,2610.8,0.074949]
["bitfinex","ETHUSD",1723814354492,3.82941,2611.4,2610.8,0.074949]
["bitfinex","ETHUSD",1723814354693,3.82898,2611.7,2610.8,3.905069]
["bitfinex","ETHUSD",1723814355094,3.82928,2611.5,2610.8,0.074949]
["bitfinex","ETHUSD",1723814355643,2.3769,2611.4,2610.8,0.074949]
["bitfinex","ETHUSD",1723814355796,3.83009,2610.9,2610.8,0.074949]
["bitfinex","ETHUSD",1723814356309,3.82974,2611.2,2610.8,0.074949]
["bitfinex","ETHUSD",1723814356521,0.382898,2611.6,2610.8,0.074949]
["bitfinex","ETHUSD",1723814356522,3.83008,2611.0,2610.8,0.074949]
["bitfinex","ETHUSD",1723814356728,3.82942,2611.4,2610.8,0.074949]
["bitfinex","ETHUSD",1723814357043,2.3769,2611.8,2610.8,0.074949]
["bitfinex","ETHUSD",1723814357044,3.82917,2611.6,2610.8,0.074949]
["bitfinex","ETHUSD",1723814357301,2.3769,2611.8,2610.8,0.074949]
["bitfinex","ETHUSD",1723814357302,3.82978,2611.2,2610.8,0.074949]
["bitfinex","ETHUSD",1723814357476,0.23769,2611.7,2610.8,0.074949]
["bitfinex","ETHUSD",1723814357761,0.67837919,2612.4,2610.8,0.15153306]
["bitfinex","ETHUSD",1723814358061,2.3229,2612.5,2610.9,0.55]
["bitfinex","ETHUSD",1723814358272,2.3229,2612.5,2610.9,4.38]
["bitfinex","ETHUSD",1723814358273,3.82866,2611.9,2610.9,4.38]
["bitfinex","ETHUSD",1723814358408,3.82827,2612.2,2610.9,0.55]
["bitfinex","ETHUSD",1723814358774,3.82961,2611.3,2610.9,0.55]
["bitfinex","ETHUSD",1723814359087,0.23229,2612.4,2610.8,0.074949]
["bitfinex","ETHUSD",1723814359088,3.8287,2611.9,2610.8,0.074949]
["bitfinex","ETHUSD",1723814359212,3.8299,2611.1,2610.8,0.074949]
["bitfinex","ETHUSD",1723814359413,3.83009,2610.9,2610.8,0.074949]
["bitfinex","ETHUSD",1723814359611,7.66018,2610.9,2610.8,0.074949]
["bitfinex","ETHUSD",1723814359850,8.426198,2610.9,2610.8,0.074949]
["bitfinex","ETHUSD",1723814360012,3.82962,2611.3,2610.8,0.074949]
["bitfinex","ETHUSD",1723814360223,3.83009,2610.9,2610.8,0.074949]
["bitfinex","ETHUSD",1723814360440,0.76599,2610.9,2610.8,0.074949]
["bitfinex","ETHUSD",1723814360646,6.7888,2615.9,2610.8,0.074949]
["bitfinex","ETHUSD",1723814360647,3.82931,2611.5,2610.8,0.074949]
["bitfinex","ETHUSD",1723814360848,3.82855,2612.0,2610.8,0.074949]
["bitfinex","ETHUSD",1723814361046,3.82911,2611.6,2610.8,0.074949]
["bitfinex","ETHUSD",1723814361254,7.65976,2611.1,2610.8,0.074949]
["bitfinex","ETHUSD",1723814361435,3.83009,2610.9,2610.8,0.074949]
["bitfinex","ETHUSD",1723814361621,4.979075,2610.9,2610.8,0.074949]
["bitfinex","ETHUSD",1723814362021,0.624635,2611.9,2611.0,3.82993]
["bitfinex","ETHUSD",1723814362281,3.89559892,2611.8,2610.8,3.905099]
["bitfinex","ETHUSD",1723814362510,3.82807,2612.3,2611.4,3.82926]
["bitfinex","ETHUSD",1723814362790,3.82807,2612.3,2610.9,3.90666302]
["bitfinex","ETHUSD",1723814362791,0.23229,2612.4,2610.9,7.29713292]
["bitfinex","ETHUSD",1723814362994,3.82773,2612.6,2611.7,3.82882]
["bitfinex","ETHUSD",1723814363147,3.8279,2612.4,2611.8,0.55]
["bitfinex","ETHUSD",1723814363478,2.4178,2612.8,2611.8,0.55]
["bitfinex","ETHUSD",1723814363479,3.82837,2612.1,2611.8,0.55]
["bitfinex","ETHUSD",1723814363659,3.82863,2611.9,2611.8,0.55]
["bitfinex","ETHUSD",1723814364290,7.65726,2611.9,2611.8,0.55]
["bitfinex","ETHUSD",1723814364428,3.82863,2611.9,2611.8,0.55]
["bitfinex","ETHUSD",1723814364630,4.211493,2611.9,2611.8,0.55]
["bitfinex","ETHUSD",1723814364945,0.06671229,2613.1,2611.8,0.55]
["bitfinex","ETHUSD",1723814365145,3.82863,2611.9,2611.8,0.55]
["bitfinex","ETHUSD",1723814365474,4.211493,2611.9,2611.8,0.55]
["bitfinex","ETHUSD",1723814365641,3.82782,2612.5,2611.8,0.55]
["bitfinex","ETHUSD",1723814365856,3.82799,2612.4,2611.7,0.55]
["bitfinex","ETHUSD",1723814366189,3.82721,2612.9,2612.1,3.82831]
["bitfinex","ETHUSD",1723814366346,3.82735,2612.8,2612.2,0.55]
["bitfinex","ETHUSD",1723814366683,0.25043123,2613.1,2612.2,0.55]
["bitfinex","ETHUSD",1723814366684,0.25043123,2613.1,2612.5,3.82772]
["bitfinex","ETHUSD",1723814366851,4.22687245,2613.4,2612.7,3.82734]
["bitfinex","ETHUSD",1723814366852,0.40036245,2613.4,2612.7,3.82734]
["bitfinex","ETHUSD",1723814367200,3.8257,2613.9,2612.9,3.82706]
["bitfinex","ETHUSD",1723814367416,3.82461,2614.7,2612.9,3.82706]
["bitfinex","ETHUSD",1723814367417,3.82521,2614.3,2613.4,3.82631]
["bitfinex","ETHUSD",1723814367532,3.82441,2614.8,2613.5,3.82618]
["bitfinex","ETHUSD",1723814367533,3.82501,2614.4,2613.5,3.82618]
["bitfinex","ETHUSD",1723814367733,3.82488,2614.5,2613.6,0.55]
["bitfinex","ETHUSD",1723814367965,4.207031,2614.7,2613.9,6.13578]
["bitfinex","ETHUSD",1723814368180,0.4207031,2614.6,2614.0,0.55]
["bitfinex","ETHUSD",1723814368385,4.2453831,2614.6,2614.0,0.55]
["bitfinex","ETHUSD",1723814368697,0.4207031,2614.6,2614.0,0.55]
["bitfinex","ETHUSD",1723814368983,0.06665525,2615.1,2614.0,0.55]
["bitfinex","ETHUSD",1723814369195,3.82508,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1723814369329,0.06665525,2615.1,2614.0,0.55]
["bitfinex","ETHUSD",1723814369330,3.82484,2614.5,2614.0,0.55]
["bitfinex","ETHUSD",1723814369532,8.415157,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1723814369748,3.82508,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1723814370087,3.82434,2614.9,2614.0,0.55]
["bitfinex","ETHUSD",1723814370398,3.82485,2614.5,2614.0,0.55]
["bitfinex","ETHUSD",1723814370691,0.382485,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1723814370893,0.06665525,2615.1,2613.9,0.55]
["bitfinex","ETHUSD",1723814371192,3.82564,2614.0,2613.8,0.55]
["bitfinex","ETHUSD",1723814371398,3.82453,2614.7,2613.6,0.55]
["bitfinex","ETHUSD",1723814371542,0.382428,2614.8,2613.6,0.55]
["bitfinex","ETHUSD",1723814371739,3.82527,2614.2,2613.6,0.55]
["bitfinex","ETHUSD",1723814372298,0.382428,2614.8,2613.6,3.0174]
["bitfinex","ETHUSD",1723814372438,0.06665525,2615.1,2613.2,2.4674]
["bitfinex","ETHUSD",1723814372772,3.82536,2614.2,2613.2,2.4674]
["bitfinex","ETHUSD",1723814372972,3.82586,2613.8,2613.2,2.4674]
["bitfinex","ETHUSD",1723814373185,3.82586,2613.8,2612.2,0.46346243]
["bitfinex","ETHUSD",1723814373186,3.82632,2613.5,2612.7,2.4674]
["bitfinex","ETHUSD",1723814373517,3.82588,2613.8,2612.7,2.4674]
["bitfinex","ETHUSD",1723814373745,3.8271,2613.0,2612.1,2.4203]
["bitfinex","ETHUSD",1723814373865,3.82592,2613.8,2612.1,2.4203]
["bitfinex","ETHUSD",1723814373866,3.82759,2612.7,2612.1,2.4203]
["bitfinex","ETHUSD",1723814374082,3.82631,2613.5,2612.1,6.24863]
["bitfinex","ETHUSD",1723814374286,3.82718,2612.9,2612.1,2.4203]
["bitfinex","ETHUSD",1723814374454,3.8271,2613.0,2611.4,6.23307]
["bitfinex","ETHUSD",1723814374819,3.8271,2613.0,2611.6,3.82905]
["bitfinex","ETHUSD",1723814374820,3.82776,2612.5,2611.6,3.82905]
["bitfinex","ETHUSD",1723814374957,3.82771,2612.6,2611.4,6.23309]
["bitfinex","ETHUSD",1723814374958,3.82828,2612.2,2611.4,2.4038]
["bitfinex","ETHUSD",1723814375158,4.211058,2612.2,2611.4,2.4038]
["bitfinex","ETHUSD",1723814375460,3.82857,2612.0,2611.4,2.4038]
["bitfinex","ETHUSD",1723814375769,3.82793,2612.4,2611.6,3.82897]
["bitfinex","ETHUSD",1723814375975,3.82805,2612.3,2611.4,6.23302]
["bitfinex","ETHUSD",1723814376291,3.8288,2611.8,2611.4,2.4038]
["bitfinex","ETHUSD",1723814376471,3.82915,2611.6,2611.4,2.4038]
["bitfinex","ETHUSD",1723814376820,4.20995,2612.9,2611.4,2.4038]
["bitfinex","ETHUSD",1723814376821,3.82749,2612.7,2611.4,2.4038]
["bitfinex","ETHUSD",1723814376953,3.82828,2612.2,2611.4,6.23316]
["bitfinex","ETHUSD",1723814377151,0.38271,2612.9,2611.4,6.23316]
["bitfinex","ETHUSD",1723814377152,3.828,2612.4,2611.4,6.23307]
["bitfinex","ETHUSD",1723814377368,3.828,2612.4,2611.5,3.82911]
["bitfinex","ETHUSD",1723814377594,3.82807,2612.3,2611.4,6.23307]
["bitfinex","ETHUSD",1723814377798,0.382807,2612.2,2611.4,2.4038]
["bitfinex","ETHUSD",1723814378009,2.4063,2613.2,2611.0,3.82993]
["bitfinex","ETHUSD",1723814378010,3.8293,2611.5,2611.0,2.2917]
["bitfinex","ETHUSD",1723814378313,3.82936,2611.4,2611.0,2.2917]
["bitfinex","ETHUSD",1723814378651,3.82936,2611.4,2610.8,0.074949]
["bitfinex","ETHUSD",1723814378652,3.8296,2611.3,2610.8,0.074949]
["bitfinex","ETHUSD",1723814378914,0.382936,2611.4,2610.8,0.074949]
["bitfinex","ETHUSD",1723814379058,3.8277,2612.6,2610.8,0.074949]
["bitfinex","ETHUSD",1723814379059,3.82884,2611.8,2610.8,3.905149]
["bitfinex","ETHUSD",1723814379259,9.2553,2612.9,2611.0,3.82988]
["bitfinex","ETHUSD",1723814379260,3.82777,2612.5,2611.0,3.82988]
["bitfinex","ETHUSD",1723814379496,5.76392,2612.8,2611.0,3.82984]
["bitfinex","ETHUSD",1723814379497,3.82824,2612.2,2611.0,3.82984]
["bitfinex","ETHUSD",1723814379800,1.263802,2612.7,2610.9,2.2917]
["bitfinex","ETHUSD",1723814380005,3.82947,2611.4,2610.9,2.2917]
["bitfinex","ETHUSD",1723814380187,4.212417,2611.4,2610.9,2.2917]
["bitfinex","ETHUSD",1723814380356,1.263802,2612.7,2610.9,2.2917]
["bitfinex","ETHUSD",1723814380555,1.263802,2612.7,2610.9,6.12174]
["bitfinex","ETHUSD",1723814380755,3.82763,2612.6,2610.9,2.2917]
["bitfinex","ETHUSD",1723814380970,3.82936,2611.4,2610.9,2.2917]
["bitfinex","ETHUSD",1723814381171,3.82962,2611.3,2610.9,2.2917]
["bitfinex","ETHUSD",1723814381413,3.82806,2612.3,2610.9,2.2917]
["bitfinex","ETHUSD",1723814381575,3.82916,2611.6,2610.9,2.2917]
["bitfinex","ETHUSD",1723814381767,4.212076,2611.6,2610.9,2.2917]
["bitfinex","ETHUSD",1723814382010,0.382916,2611.6,2610.9,2.2917]
["bitfinex","ETHUSD",1723814382166,6.29502,2612.0,2610.8,0.074949]
["bitfinex","ETHUSD",1723814382370,3.82929,2611.5,2610.8,0.074949]
["bitfinex","ETHUSD",1723814382611,3.82879,2611.8,2610.8,3.905059]
["bitfinex","ETHUSD",1723814382929,3.82995,2611.1,2610.8,0.074949]
["bitfinex","ETHUSD",1723814383062,0.8428,2612.3,2610.8,0.074949]
["bitfinex","ETHUSD",1723814383063,0.382995,2611.0,2610.8,0.074949]
["bitfinex","ETHUSD",1723814383263,3.82981,2611.1,2610.8,0.074949]
["bitfinex","ETHUSD",1723814383566,0.40059065,2611.7,2610.8,3.905159]
["bitfinex","ETHUSD",1723814383755,0.40059065,2611.7,2610.8,0.074949]
["bitfinex","ETHUSD",1723814383756,3.8291,2611.6,2610.8,0.074949]
["bitfinex","ETHUSD",1723814383958,4.22964065,2611.7,2610.8,0.074949]
["bitfinex","ETHUSD",1723814383959,4.22962065,2611.7,2610.9,3.83006]
["bitfinex","ETHUSD",1723814384158,3.82991,2611.1,2610.8,0.074949]
["bitfinex","ETHUSD",1723814384401,3.82975,2611.2,2610.8,0.074949]
["bitfinex","ETHUSD",1723814384615,0.40059065,2611.7,2610.8,0.074949]
["bitfinex","ETHUSD",1723814384616,3.82925,2611.5,2610.8,0.074949]
["bitfinex","ETHUSD",1723814384822,3.82952,2611.3,2610.8,0.074949]
["bitfinex","ETHUSD",1723814384959,3.82931,2611.5,2610.8,0.074949]
["bitfinex","ETHUSD",1723814385163,3.82983,2611.1,2610.8,0.074949]
["bitfinex","ETHUSD",1723814385472,4.21233,2611.4,2610.8,0.074949]
["bitfinex","ETHUSD",1723814385473,3.82944,2611.4,2610.8,0.074949]
["bitfinex","ETHUSD",1723814385821,3.82853,2612.0,2610.8,0.074949]
["bitfinex","ETHUSD",1723814386102,3.82853,2612.0,2610.9,0.55]
["bitfinex","ETHUSD",1723814386103,3.82937,2611.4,2610.9,0.55]
["bitfinex","ETHUSD",1723814386329,1.013741,2612.2,2610.9,0.55]
["bitfinex","ETHUSD",1723814386330,3.82886,2611.8,2610.9,0.55]
["bitfinex","ETHUSD",1723814386479,3.82886,2611.8,2610.9,4.37995]
["bitfinex","ETHUSD",1723814387162,4.22833471,2612.5,2610.9,4.37995]
["bitfinex","ETHUSD",1723814387163,4.22833471,2612.5,2610.9,0.55]
["bitfinex","ETHUSD",1723814387357,3.82893,2611.7,2610.9,0.55]
["bitfinex","ETHUSD",1723814387564,3.82889,2611.8,2611.0,3.82985]
["bitfinex","ETHUSD",1723814387794,3.82809,2612.3,2611.1,0.55]
["bitfinex","ETHUSD",1723814387795,0.66948347,2612.3,2611.1,0.55]
["bitfinex","ETHUSD",1723814387999,7.65801,2611.7,2611.1,0.55]
["bitfinex","ETHUSD",1723814388209,7.65801,2611.7,2610.8,0.074949]
["bitfinex","ETHUSD",1723814388210,3.82942,2611.4,2611.0,0.55]
["bitfinex","ETHUSD",1723814388394,7.65835,2611.6,2610.8,0.074949]
["bitfinex","ETHUSD",1723814388730,0.382824,2612.1,2610.9,6.61426]
["bitfinex","ETHUSD",1723814388922,3.82837,2612.1,2611.2,3.82953]
["bitfinex","ETHUSD",1723814389122,3.82837,2612.1,2611.2,7.6591]
["bitfinex","ETHUSD",1723814389427,0.40055471,2612.5,2611.7,6.14488]
["bitfinex","ETHUSD",1723814389645,3.82859,2612.0,2611.2,2.316]
["bitfinex","ETHUSD",1723814389817,4.25080247,2612.4,2611.3,0.55]
["bitfinex","ETHUSD",1723814389979,4.25080247,2612.4,2611.6,3.82896]
["bitfinex","ETHUSD",1723814389980,0.42282247,2612.4,2611.6,3.82896]
["bitfinex","ETHUSD",1723814390179,0.42282247,2612.4,2611.4,3.82927]
["bitfinex","ETHUSD",1723814390180,3.82806,2612.3,2611.7,0.55]
["bitfinex","ETHUSD",1723814390490,3.82805,2612.3,2611.7,0.55]
["bitfinex","ETHUSD",1723814390688,0.40055471,2612.5,2611.8,3.82869]
["bitfinex","ETHUSD",1723814390890,3.82695,2613.1,2612.2,3.82818]
["bitfinex","ETHUSD",1723814391108,1.17953945,2613.7,2611.9,2.99906502]
["bitfinex","ETHUSD",1723814391109,3.8263,2613.5,2612.4,3.8278]
["bitfinex","ETHUSD",1723814391282,0.40042557,2612.8,2612.5,2.3725]
["bitfinex","ETHUSD",1723814391632,3.82667,2613.3,2612.5,2.9225]
["bitfinex","ETHUSD",1723814391795,3.82697,2613.1,2612.5,2.9225]
["bitfinex","ETHUSD",1723814391971,0.382697,2613.0,2612.5,2.9225]
["bitfinex","ETHUSD",1723814392176,3.82685,2613.2,2612.5,2.9225]
["bitfinex","ETHUSD",1723814392386,3.82606,2613.7,2612.6,0.0765509]
["bitfinex","ETHUSD",1723814392609,3.82606,2613.7,2612.8,3.82721]
["bitfinex","ETHUSD",1723814392610,4.21533357,2613.7,2612.8,3.82721]
["bitfinex","ETHUSD",1723814392918,3.82561,2614.0,2613.0,3.82701]
["bitfinex","ETHUSD",1723814393084,3.82513,2614.3,2613.2,3.82659]
["bitfinex","ETHUSD",1723814393277,0.40036802,2614.5,2612.9,3.0291]
["bitfinex","ETHUSD",1723814393278,3.82527,2614.2,2612.9,0.55]
["bitfinex","ETHUSD",1723814393492,3.82629,2613.5,2612.6,2.4791]
["bitfinex","ETHUSD",1723814393704,3.82545,2614.1,2612.6,6.30661]
["bitfinex","ETHUSD",1723814393705,3.82627,2613.6,2612.6,6.30661]
["bitfinex","ETHUSD",1723814393906,3.82628,2613.5,2612.6,6.30661]
["bitfinex","ETHUSD",1723814394120,3.82627,2613.6,2612.6,2.4791]
["bitfinex","ETHUSD",1723814394422,0.382527,2614.1,2612.6,2.4791]
["bitfinex","ETHUSD",1723814394423,4.207987,2614.1,2612.6,2.4791]
["bitfinex","ETHUSD",1723814394623,3.82527,2614.2,2612.7,0.32444303]
["bitfinex","ETHUSD",1723814394919,3.82527,2614.2,2612.6,6.30664]
["bitfinex","ETHUSD",1723814394920,3.82563,2614.0,2612.8,0.55]
["bitfinex","ETHUSD",1723814395105,3.82634,2613.5,2612.6,0.55]
["bitfinex","ETHUSD",1723814395418,0.382563,2613.9,2612.3,6.30179]
["bitfinex","ETHUSD",1723814395621,0.382527,2614.2,2612.7,3.82734]
["bitfinex","ETHUSD",1723814395622,3.82617,2613.6,2612.7,3.82734]
["bitfinex","ETHUSD",1723814395922,0.60004787,2613.6,2612.7,3.82734]
["bitfinex","ETHUSD",1723814396123,0.60004787,2613.6,2612.9,3.82706]
["bitfinex","ETHUSD",1723814396324,0.60004787,2613.6,2613.0,2.262]
["bitfinex","ETHUSD",1723814396615,0.382527,2614.2,2613.4,3.82632]
["bitfinex","ETHUSD",1723814396819,3.82489,2614.5,2613.5,4.37618]
["bitfinex","ETHUSD",1723814397010,0.59991508,2614.1,2613.6,2.3737]
["bitfinex","ETHUSD",1723814397325,0.59991508,2614.1,2613.7,0.55]
["bitfinex","ETHUSD",1723814397616,3.8257,2613.9,2613.7,0.55]
["bitfinex","ETHUSD",1723814397818,0.59991508,2614.1,2613.7,0.55]
["bitfinex","ETHUSD",1723814397819,3.82566,2614.0,2613.7,0.55]
["bitfinex","ETHUSD",1723814397978,4.65089451,2613.9,2613.7,0.55]
["bitfinex","ETHUSD",1723814398184,3.82579,2613.9,2613.7,0.55]
["bitfinex","ETHUSD",1723814398389,3.82579,2613.9,2613.1,2.3355]
["bitfinex","ETHUSD",1723814398390,3.82641,2613.5,2613.1,2.3355]
["bitfinex","ETHUSD",1723814398589,0.382641,2613.5,2613.1,2.3355]
["bitfinex","ETHUSD",1723814398788,3.82681,2613.2,2612.6,2.3296]
["bitfinex","ETHUSD",1723814399004,3.82604,2613.7,2612.6,2.3296]
["bitfinex","ETHUSD",1723814399219,3.82717,2612.9,2612.6,2.3296]
["bitfinex","ETHUSD",1723814399823,3.82731,2612.8,2612.6,2.3296]
["bitfinex","ETHUSD",1723814399980,3.82717,2612.9,2612.6,2.3296]
["bitfinex","ETHUSD",1723814400181,3.82665,2613.3,2612.0,6.11217]
["bitfinex","ETHUSD",1723814400382,3.82769,2612.6,2612.0,2.2838]
["bitfinex","ETHUSD",1723814400981,3.8269,2613.1,2612.0,6.11221]
["bitfinex","ETHUSD",1723814401207,3.8269,2613.1,2612.2,3.82809]
["bitfinex","ETHUSD",1723814401519,3.8269,2613.1,2612.2,7.65618]
["bitfinex","ETHUSD",1723814401739,3.82684,2613.2,2612.0,2.2838]
["bitfinex","ETHUSD",1723814402027,0.382618,2613.5,2612.0,2.2838]
["bitfinex","ETHUSD",1723814402237,3.82815,2612.3,2612.0,2.2838]
["bitfinex","ETHUSD",1723814402385,3.82849,2612.0,2611.4,2.3125]
["bitfinex","ETHUSD",1723814402584,2.3936,2613.2,2611.4,2.3125]
["bitfinex","ETHUSD",1723814402585,3.82736,2612.8,2611.4,2.3125]
["bitfinex","ETHUSD",1723814402787,3.8287,2611.9,2611.4,2.3125]
["bitfinex","ETHUSD",1723814402992,3.82813,2612.3,2611.4,6.14171]
["bitfinex","ETHUSD",1723814403357,4.0022345,2613.2,2611.4,2.3125]
["bitfinex","ETHUSD",1723814403358,0.382813,2612.2,2611.4,2.3125]
["bitfinex","ETHUSD",1723814403644,3.82847,2612.1,2611.4,2.3125]
["bitfinex","ETHUSD",1723814403788,3.82887,2611.8,2611.4,2.3125]
["bitfinex","ETHUSD",1723814403994,3.82937,2611.4,2610.9,2.3836]
["bitfinex","ETHUSD",1723814404433,3.82951,2611.3,2610.9,2.3836]
["bitfinex","ETHUSD",1723814404596,3.82853,2612.0,2611.1,3.82979]
["bitfinex","ETHUSD",1723814404800,4.436283,2612.2,2611.4,3.82927]
["bitfinex","ETHUSD",1723814405040,3.82849,2612.0,2611.0,3.82986]
["bitfinex","ETHUSD",1723814405240,3.82781,2612.5,2610.9,2.6294549]
["bitfinex","ETHUSD",1723814405537,3.82919,2611.6,2610.9,2.3836]
["bitfinex","ETHUSD",1723814405736,0.382919,2611.5,2610.9,2.3836]
["bitfinex","ETHUSD",1723814406042,3.82865,2611.9,2611.0,3.82991]
["bitfinex","ETHUSD",1723814406211,3.82959,2611.3,2610.9,2.3836]
["bitfinex","ETHUSD",1723814406413,3.82942,2611.4,2610.1,35.0]
["bitfinex","ETHUSD",1723814406627,3.8299,2611.1,2610.2,3.83101]
["bitfinex","ETHUSD",1723814406934,3.82929,2611.5,2610.6,3.8305]
["bitfinex","ETHUSD",1723814407148,7.65716,2612.0,2610.7,0.07660279]
["bitfinex","ETHUSD",1723814407304,3.82856,2612.0,2610.8,0.07658662]
["bitfinex","ETHUSD",1723814407499,0.2650519,2612.7,2611.2,3.82953]
["bitfinex","ETHUSD",1723814407698,3.82739,2612.8,2611.8,3.82867]
["bitfinex","ETHUSD",1723814407944,3.82777,2612.5,2611.6,3.82894]
["bitfinex","ETHUSD",1723814408184,3.82777,2612.5,2611.7,0.55]
["bitfinex","ETHUSD",1723814408539,0.619839,2612.7,2612.0,3.82846]
["bitfinex","ETHUSD",1723814408744,3.82694,2613.1,2612.2,3.82811]
["bitfinex","ETHUSD",1723814408980,3.82755,2612.7,2612.3,0.55]
["bitfinex","ETHUSD",1723814409280,2.371,2613.4,2612.3,0.55]
["bitfinex","ETHUSD",1723814409510,3.82756,2612.7,2612.3,0.55]
["bitfinex","ETHUSD",1723814409646,3.82789,2612.4,2612.3,0.55]
["bitfinex","ETHUSD",1723814409851,3.82789,2612.4,2611.3,2.2955]
["bitfinex","ETHUSD",1723814409852,3.82901,2611.7,2611.3,2.2955]
["bitfinex","ETHUSD",1723814410183,3.82857,2612.0,2611.3,2.2955]
["bitfinex","ETHUSD",1723814410685,3.8289,2611.8,2611.0,3.82993]
["bitfinex","ETHUSD",1723814410891,3.8289,2611.8,2610.9,3.82998]
["bitfinex","ETHUSD",1723814411190,3.8289,2611.8,2610.8,2.2955]
["bitfinex","ETHUSD",1723814411191,3.82936,2611.4,2610.8,2.2955]
["bitfinex","ETHUSD",1723814411387,0.382936,2611.3,2610.5,3.83059]
["bitfinex","ETHUSD",1723814411545,0.382936,2611.3,2610.4,2.4087]
["bitfinex","ETHUSD",1723814411546,3.82968,2611.2,2610.4,2.4087]
["bitfinex","ETHUSD",1723814411745,3.82968,2611.2,2610.5,3.83066]
["bitfinex","ETHUSD",1723814411991,3.82968,2611.2,2610.4,2.4087]
["bitfinex","ETHUSD",1723814412191,0.382936,2611.3,2610.7,3.83027]
["bitfinex","ETHUSD",1723814412502,3.82989,2611.1,2610.4,2.4087]
["bitfinex","ETHUSD",1723814413000,3.82988,2611.1,2610.4,2.4087]
["bitfinex","ETHUSD",1723814413358,3.82995,2611.0,2610.4,2.4087]
["bitfinex","ETHUSD",1723814413889,3.82956,2611.3,2609.9,6.24024]
["bitfinex","ETHUSD",1723814414047,1.17953945,2612.0,2611.0,3.82987]
["bitfinex","ETHUSD",1723814414048,3.82848,2612.0,2611.0,3.82987]
["bitfinex","ETHUSD",1723814414247,3.82848,2612.0,2610.3,2.3713]
["bitfinex","ETHUSD",1723814414248,3.82927,2611.5,2610.6,3.83048]
["bitfinex","ETHUSD",1723814414583,3.82899,2611.7,2610.8,3.83022]
["bitfinex","ETHUSD",1723814414787,3.82899,2611.7,2610.3,2.44789644]
["bitfinex","ETHUSD",1723814414788,3.82921,2611.5,2610.6,3.83043]
["bitfinex","ETHUSD",1723814414944,3.82921,2611.5,2610.7,3.83038]
["bitfinex","ETHUSD",1723814414945,0.76582,2611.5,2610.7,3.83038]
["bitfinex","ETHUSD",1723814415140,3.82899,2611.7,2610.7,3.83038]
["bitfinex","ETHUSD",1723814415141,3.82899,2611.7,2610.7,3.83028]
["bitfinex","ETHUSD",1723814415379,3.82936,2611.4,2610.8,0.55]
["bitfinex","ETHUSD",1723814415588,3.82936,2611.4,2610.6,0.55]
["bitfinex","ETHUSD",1723814415744,6.30281,2611.9,2610.3,6.20217]
["bitfinex","ETHUSD",1723814416095,6.30281,2611.9,2610.3,2.3713]
["bitfinex","ETHUSD",1723814416096,2.4741,2611.9,2610.3,2.3713]
["bitfinex","ETHUSD",1723814416386,3.82954,2611.3,2610.0,2.3995]
["bitfinex","ETHUSD",1723814416571,3.83003,2611.0,2610.2,3.83102]
["bitfinex","ETHUSD",1723814416885,3.83027,2610.8,2610.0,6.23085]
["bitfinex","ETHUSD",1723814417086,3.82928,2611.5,2610.2,3.83108]
["bitfinex","ETHUSD",1723814417290,3.82928,2611.5,2610.6,3.83045]
["bitfinex","ETHUSD",1723814417583,3.82897,2611.7,2610.8,3.83014]
["bitfinex","ETHUSD",1723814417795,3.82922,2611.5,2610.8,3.83014]
["bitfinex","ETHUSD",1723814417958,3.82897,2611.7,2610.9,3.83009]
["bitfinex","ETHUSD",1723814418161,0.382897,2611.6,2610.8,2.3995]
["bitfinex","ETHUSD",1723814418363,3.82962,2611.3,2610.9,0.55]
["bitfinex","ETHUSD",1723814418660,3.8296,2611.3,2610.4,6.2515]
["bitfinex","ETHUSD",1723814418882,3.82988,2611.1,2610.4,2.4208]
["bitfinex","ETHUSD",1723814419086,0.765887,2611.3,2610.5,3.83065]
["bitfinex","ETHUSD",1723814419087,3.82966,2611.2,2610.5,3.83065]
["bitfinex","ETHUSD",1723814419288,3.82956,2611.3,2610.5,3.83065]
["bitfinex","ETHUSD",1723814419289,3.82963,2611.3,2610.5,3.83065]
["bitfinex","ETHUSD",1723814419473,3.82963,2611.3,2610.4,2.4208]
["bitfinex","ETHUSD",1723814419474,4.212696,2611.2,2610.4,2.4208]
["bitfinex","ETHUSD",1723814419678,3.82974,2611.2,2610.4,2.4208]
["bitfinex","ETHUSD",1723814419875,3.82941,2611.4,2610.4,2.4208]
["bitfinex","ETHUSD",1723814420200,3.82862,2612.0,2610.9,3.83002]
["bitfinex","ETHUSD",1723814420370,3.82831,2612.2,2611.5,3.82921]
["bitfinex","ETHUSD",1723814420557,3.82831,2612.2,2611.6,0.55]
["bitfinex","ETHUSD",1723814420558,4.25934824,2612.2,2611.6,0.55]
["bitfinex","ETHUSD",1723814420761,0.43103824,2612.2,2611.6,0.55]
["bitfinex","ETHUSD",1723814421105,3.82725,2612.9,2612.1,3.82822]
["bitfinex","ETHUSD",1723814421270,3.82725,2612.9,2611.6,0.55]
["bitfinex","ETHUSD",1723814421271,3.82735,2612.8,2611.9,7.65706]
["bitfinex","ETHUSD",1723814421477,0.382725,2612.8,2612.2,0.55]
["bitfinex","ETHUSD",1723814421685,4.42706896,2613.1,2612.2,0.55]
["bitfinex","ETHUSD",1723814421908,3.82733,2612.8,2612.2,0.55]
["bitfinex","ETHUSD",1723814422064,3.82773,2612.6,2612.2,0.55]
["bitfinex","ETHUSD",1723814422265,7.65608,2612.3,2612.2,0.55]
["bitfinex","ETHUSD",1723814422472,3.82749,2612.7,2611.4,3.82935]
["bitfinex","ETHUSD",1723814422773,1.17953945,2612.9,2611.3,2.37]
["bitfinex","ETHUSD",1723814422774,3.8285,2612.0,2611.3,2.37]
["bitfinex","ETHUSD",1723814422996,3.82834,2612.1,2611.3,2.37]
["bitfinex","ETHUSD",1723814423397,3.8281,2612.3,2611.3,6.19945]
["bitfinex","ETHUSD",1723814423601,2.4379,2612.5,2611.3,2.37]
["bitfinex","ETHUSD",1723814423776,3.82866,2611.9,2611.1,3.82971]
["bitfinex","ETHUSD",1723814423962,4.0717,2612.4,2611.0,3.82993]
["bitfinex","ETHUSD",1723814423963,0.24379,2612.4,2611.0,3.82993]
["bitfinex","ETHUSD",1723814424168,3.82785,2612.5,2611.2,3.82955]
["bitfinex","ETHUSD",1723814424405,3.82751,2612.7,2611.3,3.82941]
["bitfinex","ETHUSD",1723814424571,3.82813,2612.3,2611.5,3.82916]
["bitfinex","ETHUSD",1723814424770,1.17953945,2613.0,2610.9,6.24388]
["bitfinex","ETHUSD",1723814424771,3.82856,2612.0,2610.9,6.24396]
["bitfinex","ETHUSD",1723814424973,2.3249,2612.6,2610.9,6.24392]
["bitfinex","ETHUSD",1723814425176,3.82854,2612.0,2610.9,2.4139]
["bitfinex","ETHUSD",1723814425410,3.82918,2611.6,2610.7,3.83038]
["bitfinex","ETHUSD",1723814425616,3.82853,2612.0,2610.5,6.21177]
["bitfinex","ETHUSD",1723814425817,3.8294,2611.4,2610.5,6.21177]
["bitfinex","ETHUSD",1723814426000,3.82966,2611.2,2610.5,2.3812]
["bitfinex","ETHUSD",1723814426366,0.38294,2611.3,2610.5,2.3812]
["bitfinex","ETHUSD",1723814426588,4.21247,2611.3,2610.5,2.3812]
["bitfinex","ETHUSD",1723814426783,0.38294,2611.3,2610.5,6.2118]
["bitfinex","ETHUSD",1723814426982,3.82951,2611.3,2610.5,2.3812]
["bitfinex","ETHUSD",1723814427183,3.82951,2611.3,2610.1,2.4865]
["bitfinex","ETHUSD",1723814427410,3.82951,2611.3,2610.3,3.83088]
["bitfinex","ETHUSD",1723814427411,3.82956,2611.3,2610.3,3.83088]
["bitfinex","ETHUSD",1723814427622,3.82962,2611.3,2610.5,3.83068]
["bitfinex","ETHUSD",1723814427803,4.212692,2611.2,2610.3,3.83086]
["bitfinex","ETHUSD",1723814428124,3.82983,2611.1,2610.1,6.31768]
["bitfinex","ETHUSD",1723814428290,0.382962,2611.2,2610.5,3.83057]
["bitfinex","ETHUSD",1723814428492,3.82915,2611.6,2610.7,3.83028]
["bitfinex","ETHUSD",1723814428808,3.82836,2612.1,2610.7,3.83028]
["bitfinex","ETHUSD",1723814428809,3.82842,2612.1,2611.2,3.82957]
["bitfinex","ETHUSD",1723814429007,3.82842,2612.1,2611.3,0.55]
["bitfinex","ETHUSD",1723814429335,3.82864,2611.9,2611.3,0.55]
["bitfinex","ETHUSD",1723814429479,3.82908,2611.6,2611.1,0.55]
["bitfinex","ETHUSD",1723814429682,4.212208,2611.5,2611.1,0.55]
["bitfinex","ETHUSD",1723814429893,3.82948,2611.4,2611.1,0.55]
["bitfinex","ETHUSD",1723814430230,3.82859,2612.0,2611.2,3.82965]
["bitfinex","ETHUSD",1723814430393,3.82859,2612.0,2611.3,0.55]
["bitfinex","ETHUSD",1723814430394,3.82916,2611.6,2611.3,0.55]
["bitfinex","ETHUSD",1723814430716,7.65775,2611.8,2611.3,0.55]
["bitfinex","ETHUSD",1723814430905,7.65776,2611.8,2611.3,0.55]
["bitfinex","ETHUSD",1723814431109,3.82917,2611.6,2611.1,0.55]
["bitfinex","ETHUSD",1723814431490,3.82922,2611.5,2610.9,0.55]
["bitfinex","ETHUSD",1723814431709,3.82945,2611.4,2611.0,0.06696398]
["bitfinex","ETHUSD",1723814431896,3.82916,2611.6,2611.0,0.06696398]
["bitfinex","ETHUSD",1723814432094,3.82936,2611.4,2610.7,3.83033]
["bitfinex","ETHUSD",1723814432338,6.14753,2612.3,2611.1,0.05698426]
["bitfinex","ETHUSD",1723814432503,1.41202945,2612.5,2610.7,3.83035]
["bitfinex","ETHUSD",1723814432504,3.82791,2612.4,2611.5,3.82908]
["bitfinex","ETHUSD",1723814432846,1.84643683,2613.1,2612.1,3.82833]
["bitfinex","ETHUSD",1723814432847,3.8274,2612.8,2612.1,3.82833]
["bitfinex","ETHUSD",1723814433021,3.8274,2612.8,2611.5,3.82918]
["bitfinex","ETHUSD",1723814433022,3.8274,2612.8,2612.2,0.55]
["bitfinex","ETHUSD",1723814433223,0.38274,2612.7,2612.2,0.05682965]
["bitfinex","ETHUSD",1723814433385,0.38274,2612.7,2612.3,0.55]
["bitfinex","ETHUSD",1723814433817,3.82765,2612.6,2612.4,0.05680902]
["bitfinex","ETHUSD",1723814434019,8.076476,2612.6,2612.5,0.55]
["bitfinex","ETHUSD",1723814434232,8.076476,2612.6,2611.5,6.82915]
["bitfinex","ETHUSD",1723814434233,3.82901,2611.7,2611.0,2.4467]
["bitfinex","ETHUSD",1723814434602,3.82927,2611.5,2611.1,0.05694318]
["bitfinex","ETHUSD",1723814435008,3.82902,2611.7,2610.7,3.83029]
["bitfinex","ETHUSD",1723814435311,3.82923,2611.5,2610.7,3.83029]
["bitfinex","ETHUSD",1723814435797,0.382902,2611.6,2610.8,0.05697416]
["bitfinex","ETHUSD",1723814435798,3.8296,2611.3,2610.8,0.05697416]
["bitfinex","ETHUSD",1723814435998,7.65924,2611.3,2610.8,0.05697416]
["bitfinex","ETHUSD",1723814436199,3.82931,2611.5,2610.6,2.4467]
["bitfinex","ETHUSD",1723814436429,3.82955,2611.3,2610.9,0.05696383]
["bitfinex","ETHUSD",1723814436625,3.82911,2611.6,2610.6,2.4467]
["bitfinex","ETHUSD",1723814436816,3.82979,2611.2,2611.0,0.0569535]
["bitfinex","ETHUSD",1723814437038,3.82979,2611.2,2610.3,3.83087]
["bitfinex","ETHUSD",1723814437342,3.82979,2611.2,2610.1,2.2974]
["bitfinex","ETHUSD",1723814437343,3.82929,2611.5,2610.6,3.83042]
["bitfinex","ETHUSD",1723814437640,3.82929,2611.5,2610.5,3.83056]
["bitfinex","ETHUSD",1723814437641,3.82951,2611.3,2610.5,3.83059]
["bitfinex","ETHUSD",1723814437811,3.82951,2611.3,2610.7,0.05698449]
["bitfinex","ETHUSD",1723814438017,3.82951,2611.3,2610.6,0.05699481]
["bitfinex","ETHUSD",1723814438220,0.4212439,2611.2,2610.8,0.05697416]
["bitfinex","ETHUSD",1723814438521,3.83024,2610.8,2610.1,2.2974]
["bitfinex","ETHUSD",1723814438842,3.81049,2610.9,2610.1,2.2974]
["bitfinex","ETHUSD",1723814439139,1.17953945,2611.6,2610.1,2.2974]
["bitfinex","ETHUSD",1723814439140,3.82992,2611.1,2610.2,3.83103]
["bitfinex","ETHUSD",1723814439445,3.82974,2611.2,2610.2,3.83103]
["bitfinex","ETHUSD",1723814439446,3.82974,2611.2,2610.4,3.83069]
["bitfinex","ETHUSD",1723814439655,3.82953,2611.3,2610.5,3.83058]
["bitfinex","ETHUSD",1723814439941,3.82953,2611.3,2610.4,3.83069]
["bitfinex","ETHUSD",1723814439942,4.212581,2611.3,2610.4,3.83069]
["bitfinex","ETHUSD",1723814440103,0.382941,2611.3,2610.5,0.55]
["bitfinex","ETHUSD",1723814440305,3.82942,2611.4,2610.7,3.83035]
["bitfinex","ETHUSD",1723814440503,3.82942,2611.4,2610.8,0.55]
["bitfinex","ETHUSD",1723814440735,2.2539,2611.8,2610.8,0.55]
["bitfinex","ETHUSD",1723814440736,3.82915,2611.6,2610.9,3.83009]
["bitfinex","ETHUSD",1723814440939,3.82957,2611.3,2611.0,0.55]
["bitfinex","ETHUSD",1723814441139,3.8298,2611.1,2611.0,0.55]
["bitfinex","ETHUSD",1723814441445,4.212175,2611.5,2611.0,0.55]
["bitfinex","ETHUSD",1723814441743,3.82783,2612.5,2611.0,0.55]
["bitfinex","ETHUSD",1723814441744,3.82973,2611.2,2611.0,0.55]
["bitfinex","ETHUSD",1723814441919,3.8298,2611.1,2611.0,0.55]
["bitfinex","ETHUSD",1723814442243,3.8298,2611.1,2609.9,7.66289]
["bitfinex","ETHUSD",1723814442244,3.83043,2610.7,2609.9,7.66289]
["bitfinex","ETHUSD",1723814442410,3.83009,2610.9,2609.9,7.66289]
["bitfinex","ETHUSD",1723814442411,7.6603,2610.9,2610.0,3.83131]
["bitfinex","ETHUSD",1723814442606,0.76603,2610.9,2610.2,3.83104]
["bitfinex","ETHUSD",1723814442806,3.83022,2610.9,2610.0,3.83132]
["bitfinex","ETHUSD",1723814443034,3.83022,2610.9,2609.9,3.83145]
["bitfinex","ETHUSD",1723814443035,3.83039,2610.7,2609.9,3.83145]
["bitfinex","ETHUSD",1723814443215,3.83039,2610.7,2610.0,3.83141]
["bitfinex","ETHUSD",1723814443424,4.213192,2610.9,2610.1,3.83114]
["bitfinex","ETHUSD",1723814443425,3.83023,2610.9,2610.1,3.83114]
["bitfinex","ETHUSD",1723814443644,3.82989,2611.1,2610.2,3.83112]
["bitfinex","ETHUSD",1723814443941,3.83006,2611.0,2609.7,6.60881]
["bitfinex","ETHUSD",1723814444101,0.74052395,2611.4,2609.8,6.83163]
["bitfinex","ETHUSD",1723814444102,3.83054,2610.6,2609.8,6.83163]
["bitfinex","ETHUSD",1723814444302,3.83038,2610.8,2609.8,10.66323]
["bitfinex","ETHUSD",1723814444537,3.83038,2610.8,2609.9,3.83155]
["bitfinex","ETHUSD",1723814444538,3.83061,2610.6,2609.9,3.83155]
["bitfinex","ETHUSD",1723814444909,3.83038,2610.8,2609.9,3.83155]
["bitfinex","ETHUSD",1723814444910,3.83052,2610.7,2609.9,3.83155]
["bitfinex","ETHUSD",1723814445103,3.83052,2610.7,2609.8,6.8316]
["bitfinex","ETHUSD",1723814445104,0.766089,2610.7,2609.8,3.0]
["bitfinex","ETHUSD",1723814445394,3.83032,2610.8,2609.7,2.3939]
["bitfinex","ETHUSD",1723814445641,3.82997,2611.0,2610.2,3.83103]
["bitfinex","ETHUSD",1723814445841,3.83017,2610.9,2610.3,0.55]
["bitfinex","ETHUSD",1723814446042,4.596184,2610.9,2610.3,0.55]
["bitfinex","ETHUSD",1723814446723,3.83026,2610.8,2610.3,0.55]
["bitfinex","ETHUSD",1723814446924,3.83026,2610.8,2610.4,0.05714507]
["bitfinex","ETHUSD",1723814447230,3.83068,2610.5,2610.4,0.05714507]
["bitfinex","ETHUSD",1723814447433,3.83068,2610.5,2609.6,3.83199]
["bitfinex","ETHUSD",1723814447745,3.68859,2609.9,2609.7,0.0572174]
["bitfinex","ETHUSD",1723814447945,1.17953945,2611.1,2609.7,0.0572174]
["bitfinex","ETHUSD",1723814447946,7.61712,2609.8,2609.7,0.0572174]
["bitfinex","ETHUSD",1723814448243,6.25208,2610.0,2608.8,2.2559]
["bitfinex","ETHUSD",1723814448244,3.83207,2609.6,2608.8,2.2559]
["bitfinex","ETHUSD",1723814448619,3.83254,2609.3,2608.9,0.05351321]
["bitfinex","ETHUSD",1723814448816,3.83254,2609.3,2608.4,3.83363]
["bitfinex","ETHUSD",1723814449018,7.66508,2609.3,2609.0,0.05350287]
["bitfinex","ETHUSD",1723814449236,3.60013945,2610.0,2608.3,0.43441761]
["bitfinex","ETHUSD",1723814449237,3.83215,2609.5,2608.3,0.43441761]
["bitfinex","ETHUSD",1723814449568,2.4001,2610.4,2609.0,6.19899]
["bitfinex","ETHUSD",1723814449868,2.4001,2610.4,2609.1,0.619899]
["bitfinex","ETHUSD",1723814449869,3.83165,2609.9,2609.1,0.619899]
["bitfinex","ETHUSD",1723814450024,3.832,2609.7,2609.1,0.05349253]
["bitfinex","ETHUSD",1723814450376,3.57963945,2610.4,2608.6,2.4051]
["bitfinex","ETHUSD",1723814450523,2.4001,2610.4,2609.2,0.05348219]
["bitfinex","ETHUSD",1723814450721,3.83185,2609.8,2609.2,0.05348219]
["bitfinex","ETHUSD",1723814450958,3.83185,2609.8,2608.9,3.83294]
["bitfinex","ETHUSD",1723814450959,3.83182,2609.8,2608.9,3.83294]
["bitfinex","ETHUSD",1723814451158,3.83182,2609.8,2608.6,6.23849]
["bitfinex","ETHUSD",1723814451159,0.383182,2609.8,2608.6,6.23849]
["bitfinex","ETHUSD",1723814451332,3.83247,2609.3,2608.6,2.4051]
["bitfinex","ETHUSD",1723814451682,3.83247,2609.3,2608.7,0.05401463]
["bitfinex","ETHUSD",1723814451862,3.83274,2609.1,2608.7,0.05401463]
["bitfinex","ETHUSD",1723814452162,3.83268,2609.2,2608.7,0.05401463]
["bitfinex","ETHUSD",1723814452320,3.83275,2609.1,2608.7,0.05401463]
["bitfinex","ETHUSD",1723814452758,3.83247,2609.3,2608.4,3.0]
["bitfinex","ETHUSD",1723814452995,3.83247,2609.3,2608.8,0.05400429]
["bitfinex","ETHUSD",1723814453179,3.83247,2609.3,2608.5,3.83361]
["bitfinex","ETHUSD",1723814453381,3.83247,2609.3,2608.9,0.05399394]
["bitfinex","ETHUSD",1723814453582,3.83247,2609.3,2608.5,3.83359]
["bitfinex","ETHUSD",1723814453786,3.83247,2609.3,2609.0,0.0539836]
["bitfinex","ETHUSD",1723814453987,3.83273,2609.1,2608.3,7.66765]
["bitfinex","ETHUSD",1723814454187,3.83299,2609.0,2608.2,2.6189561]
["bitfinex","ETHUSD",1723814454507,3.83273,2609.1,2608.3,3.83386]
["bitfinex","ETHUSD",1723814454664,7.66557,2609.1,2608.3,3.83386]
["bitfinex","ETHUSD",1723814454874,3.83252,2609.3,2608.5,3.83354]
["bitfinex","ETHUSD",1723814455069,3.83223,2609.5,2608.7,3.8332]
["bitfinex","ETHUSD",1723814455291,0.24232913,2609.6,2608.5,3.83353]
["bitfinex","ETHUSD",1723814455504,3.83225,2609.5,2608.8,0.55]
["bitfinex","ETHUSD",1723814455701,3.83301,2609.0,2608.4,0.55]
["bitfinex","ETHUSD",1723814455902,3.83319,2608.8,2608.2,2.6189561]
["bitfinex","ETHUSD",1723814456076,0.76662,2608.8,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814456404,3.83377,2608.4,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814456588,3.83385,2608.4,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814456905,2.3848,2608.9,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814457087,3.83296,2609.0,2608.2,3.9609961]
["bitfinex","ETHUSD",1723814457288,6.21699,2609.5,2608.2,3.9609961]
["bitfinex","ETHUSD",1723814457289,0.23848,2608.8,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814457488,3.83272,2609.2,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814457489,3.8335,2608.6,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814457696,3.83272,2609.2,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814457697,3.8334,2608.7,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814458668,3.83356,2608.6,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814458892,3.8334,2608.7,2608.3,0.55]
["bitfinex","ETHUSD",1723814459212,3.83347,2608.6,2608.3,0.55]
["bitfinex","ETHUSD",1723814459410,3.83312,2608.9,2608.3,0.55]
["bitfinex","ETHUSD",1723814459411,3.83311,2608.9,2608.3,0.55]
["bitfinex","ETHUSD",1723814459611,7.66655,2608.8,2608.3,0.55]
["bitfinex","ETHUSD",1723814459911,7.66656,2608.8,2608.3,0.55]
["bitfinex","ETHUSD",1723814460099,7.66652,2608.8,2608.3,0.55]
["bitfinex","ETHUSD",1723814460275,3.83325,2608.8,2608.3,0.55]
["bitfinex","ETHUSD",1723814460507,3.83241,2609.4,2608.5,3.8335]
["bitfinex","ETHUSD",1723814460705,3.89856129,2609.8,2609.0,3.83287]
["bitfinex","ETHUSD",1723814460706,3.89861129,2609.8,2609.0,3.83287]
["bitfinex","ETHUSD",1723814460908,3.83085,2610.4,2609.4,3.83217]
["bitfinex","ETHUSD",1723814461120,3.83085,2610.4,2609.5,3.83211]
["bitfinex","ETHUSD",1723814461405,3.83085,2610.4,2609.0,0.383287]
["bitfinex","ETHUSD",1723814461406,3.83118,2610.2,2609.6,0.55]
["bitfinex","ETHUSD",1723814461639,4.452475,2610.4,2609.6,4.3819]
["bitfinex","ETHUSD",1723814461948,3.83114,2610.2,2609.6,0.55]
["bitfinex","ETHUSD",1723814462145,3.8309,2610.4,2609.6,2.3707]
["bitfinex","ETHUSD",1723814462315,3.83128,2610.1,2609.7,0.55]
["bitfinex","ETHUSD",1723814462520,4.214001,2610.4,2609.7,0.55]
["bitfinex","ETHUSD",1723814462818,3.83216,2609.5,2608.7,2.3707]
["bitfinex","ETHUSD",1723814463030,3.83195,2609.7,2608.8,0.55]
["bitfinex","ETHUSD",1723814463236,3.83195,2609.7,2608.9,3.83292]
["bitfinex","ETHUSD",1723814463417,3.83195,2609.7,2609.0,4.38288]
["bitfinex","ETHUSD",1723814463753,3.83195,2609.7,2608.9,0.05051677]
["bitfinex","ETHUSD",1723814463754,0.766355,2609.7,2608.9,0.05051677]
["bitfinex","ETHUSD",1723814463970,7.66518,2609.2,2609.1,0.05049608]
["bitfinex","ETHUSD",1723814464146,7.66518,2609.2,2608.3,2.3707]
["bitfinex","ETHUSD",1723814464147,3.83259,2609.2,2608.3,2.3707]
["bitfinex","ETHUSD",1723814464461,3.8327,2609.2,2608.3,3.83383]
["bitfinex","ETHUSD",1723814464753,3.83289,2609.0,2608.4,0.05069826]
["bitfinex","ETHUSD",1723814464964,3.83237,2609.4,2608.4,0.05069826]
["bitfinex","ETHUSD",1723814465109,3.83237,2609.4,2608.6,3.83338]
["bitfinex","ETHUSD",1723814465306,3.83208,2609.6,2608.8,3.83305]
["bitfinex","ETHUSD",1723814465307,3.83211,2609.6,2608.8,3.83305]
["bitfinex","ETHUSD",1723814465511,4.214947,2609.8,2608.9,0.05064654]
["bitfinex","ETHUSD",1723814465707,3.83178,2609.8,2609.0,3.83279]
["bitfinex","ETHUSD",1723814465962,3.83157,2609.9,2609.2,3.8325]
["bitfinex","ETHUSD",1723814466173,3.83229,2609.4,2609.3,0.55]
["bitfinex","ETHUSD",1723814466305,3.83229,2609.4,2607.6,3.8349]
["bitfinex","ETHUSD",1723814466306,3.83283,2609.1,2608.3,3.83383]
["bitfinex","ETHUSD",1723814466507,3.83283,2609.1,2608.4,0.05079326]
["bitfinex","ETHUSD",1723814466707,3.83301,2609.0,2608.4,0.05079326]
["bitfinex","ETHUSD",1723814467064,4.643982,2610.2,2608.0,3.0]
["bitfinex","ETHUSD",1723814467065,1.17953945,2610.6,2609.1,2.487]
["bitfinex","ETHUSD",1723814467363,0.06676727,2610.8,2609.9,3.83143]
["bitfinex","ETHUSD",1723814467507,2.2588,2611.3,2609.8,2.487]
["bitfinex","ETHUSD",1723814467707,3.8301,2610.9,2609.8,6.31856]
["bitfinex","ETHUSD",1723814467949,3.83004,2611.0,2610.1,3.83114]
["bitfinex","ETHUSD",1723814468193,3.83004,2611.0,2610.2,3.83112]
["bitfinex","ETHUSD",1723814468194,3.82995,2611.0,2610.2,3.83112]
["bitfinex","ETHUSD",1723814468324,3.82995,2611.0,2610.3,0.55]
["bitfinex","ETHUSD",1723814468532,0.382995,2610.9,2610.4,0.05058649]
["bitfinex","ETHUSD",1723814468780,4.46304851,2611.2,2610.5,0.55]
["bitfinex","ETHUSD",1723814469145,4.46304851,2611.2,2610.6,0.05056583]
["bitfinex","ETHUSD",1723814469146,0.40075325,2611.2,2610.6,0.05056583]
["bitfinex","ETHUSD",1723814469492,2.2963,2612.5,2610.9,3.82997]
["bitfinex","ETHUSD",1723814469493,3.82897,2611.7,2610.9,3.82997]
["bitfinex","ETHUSD",1723814469640,0.40054695,2611.8,2611.1,3.82977]
["bitfinex","ETHUSD",1723814469838,0.40054695,2611.8,2611.2,4.37954]
["bitfinex","ETHUSD",1723814470039,0.40054695,2611.8,2611.2,0.59879908]
["bitfinex","ETHUSD",1723814470346,0.22963,2612.4,2611.2,0.59879908]
["bitfinex","ETHUSD",1723814470347,0.22963,2612.4,2611.7,3.82883]
["bitfinex","ETHUSD",1723814470553,0.06671624,2612.8,2612.1,3.82829]
["bitfinex","ETHUSD",1723814470757,3.82663,2613.3,2612.5,3.82773]
["bitfinex","ETHUSD",1723814470972,4.42670732,2613.4,2612.6,0.55]
["bitfinex","ETHUSD",1723814471181,4.42670732,2613.4,2612.6,0.59865538]
["bitfinex","ETHUSD",1723814471182,3.82683,2613.2,2612.6,0.59865538]
["bitfinex","ETHUSD",1723814471378,4.42669732,2613.4,2612.6,0.59865538]
["bitfinex","ETHUSD",1723814471592,0.30457073,2613.3,2612.6,0.59865538]
["bitfinex","ETHUSD",1723814471887,0.60020732,2613.4,2612.6,0.59865538]
["bitfinex","ETHUSD",1723814472171,3.82583,2613.9,2612.9,3.82704]
["bitfinex","ETHUSD",1723814472332,7.65212,2613.7,2613.0,0.55]
["bitfinex","ETHUSD",1723814472644,0.06668716,2614.1,2613.2,3.82671]
["bitfinex","ETHUSD",1723814472645,0.40030121,2613.9,2613.2,3.82671]
["bitfinex","ETHUSD",1723814472848,0.40030121,2613.9,2613.3,0.55]
["bitfinex","ETHUSD",1723814473141,0.82955005,2613.9,2613.3,0.59858321]
["bitfinex","ETHUSD",1723814473343,3.82486,2614.5,2613.5,3.82628]
["bitfinex","ETHUSD",1723814473591,3.82555,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1723814473735,3.82515,2614.3,2613.6,0.04717085]
["bitfinex","ETHUSD",1723814474043,0.42253704,2614.2,2613.7,0.55]
["bitfinex","ETHUSD",1723814474233,0.42253704,2614.2,2613.7,0.59716055]
["bitfinex","ETHUSD",1723814474429,4.24779704,2614.2,2613.7,0.59716055]
["bitfinex","ETHUSD",1723814474733,4.22503817,2614.5,2613.7,4.42315055]
["bitfinex","ETHUSD",1723814475038,3.82498,2614.4,2613.7,0.59716055]
["bitfinex","ETHUSD",1723814475244,0.80500182,2614.3,2613.7,0.59716055]
["bitfinex","ETHUSD",1723814475565,3.82484,2614.5,2613.7,0.59716055]
["bitfinex","ETHUSD",1723814475753,3.82459,2614.7,2613.7,0.59716055]
["bitfinex","ETHUSD",1723814475955,7.65168,2613.8,2613.7,0.04716055]
["bitfinex","ETHUSD",1723814476155,3.82584,2613.8,2612.7,3.82743]
["bitfinex","ETHUSD",1723814476327,3.82584,2613.8,2612.8,0.04394638]
["bitfinex","ETHUSD",1723814476328,3.82623,2613.6,2612.8,0.04394638]
["bitfinex","ETHUSD",1723814476534,4.208604,2613.7,2612.8,0.04394638]
["bitfinex","ETHUSD",1723814476882,4.208604,2613.7,2612.6,3.82755]
["bitfinex","ETHUSD",1723814476883,0.382584,2613.7,2612.6,3.82756]
["bitfinex","ETHUSD",1723814477185,0.382584,2613.7,2612.5,2.3572]
["bitfinex","ETHUSD",1723814477186,3.82668,2613.3,2612.7,0.04395669]
["bitfinex","ETHUSD",1723814477496,3.82609,2613.7,2612.7,3.87140669]
["bitfinex","ETHUSD",1723814477633,3.82599,2613.8,2612.7,3.82745]
["bitfinex","ETHUSD",1723814477827,3.82599,2613.8,2612.9,3.82711]
["bitfinex","ETHUSD",1723814478061,4.208689,2613.7,2612.8,0.04414476]
["bitfinex","ETHUSD",1723814478243,3.82624,2613.6,2613.0,0.04412414]
["bitfinex","ETHUSD",1723814478456,0.382624,2613.5,2613.0,3.82691]
["bitfinex","ETHUSD",1723814478766,4.05374,2614.0,2613.1,3.87101793]
["bitfinex","ETHUSD",1723814478988,3.82587,2613.8,2613.1,0.04415793]
["bitfinex","ETHUSD",1723814479131,3.82586,2613.8,2613.1,0.04415793]
["bitfinex","ETHUSD",1723814479335,3.82586,2613.8,2612.5,2.3572]
["bitfinex","ETHUSD",1723814479336,3.82659,2613.3,2612.5,2.3572]
["bitfinex","ETHUSD",1723814479554,3.82629,2613.5,2612.6,0.04416223]
["bitfinex","ETHUSD",1723814479961,3.89112816,2614.8,2612.9,3.82704]
["bitfinex","ETHUSD",1723814479962,3.82598,2613.8,2612.9,3.82704]
["bitfinex","ETHUSD",1723814480260,3.82497,2614.4,2612.6,3.87174223]
["bitfinex","ETHUSD",1723814480261,3.82653,2613.4,2612.6,3.87174223]
["bitfinex","ETHUSD",1723814480431,3.82618,2613.6,2612.6,3.87174223]
["bitfinex","ETHUSD",1723814480432,3.82618,2613.6,2613.0,0.04412099]
["bitfinex","ETHUSD",1723814480642,3.82643,2613.5,2612.5,2.3572]
["bitfinex","ETHUSD",1723814480860,3.8266,2613.3,2613.1,0.04411068]
["bitfinex","ETHUSD",1723814481045,4.208938,2613.5,2612.6,4.37749]
["bitfinex","ETHUSD",1723814481353,3.82697,2613.1,2612.7,0.04415192]
["bitfinex","ETHUSD",1723814481553,2.4104,2613.7,2612.0,2.4467]
["bitfinex","ETHUSD",1723814481554,3.82731,2612.8,2612.0,2.4467]
["bitfinex","ETHUSD",1723814481755,3.82775,2612.5,2612.1,0.04421381]
["bitfinex","ETHUSD",1723814481931,0.24104,2613.6,2612.1,0.04421381]
["bitfinex","ETHUSD",1723814481932,3.82819,2612.2,2612.1,0.04421381]
["bitfinex","ETHUSD",1723814482135,2.3139,2612.9,2611.5,2.4467]
["bitfinex","ETHUSD",1723814482136,6.14117,2612.9,2611.5,2.4467]
["bitfinex","ETHUSD",1723814482468,3.82862,2612.0,2611.6,0.04426541]
["bitfinex","ETHUSD",1723814482768,3.82892,2611.7,2611.6,0.04426541]
["bitfinex","ETHUSD",1723814482969,0.382892,2611.7,2610.9,6.3048]
["bitfinex","ETHUSD",1723814483219,3.82864,2611.9,2611.6,0.04426541]
["bitfinex","ETHUSD",1723814483220,3.82883,2611.8,2611.6,0.04426541]
["bitfinex","ETHUSD",1723814483385,3.82894,2611.7,2610.9,6.30477]
["bitfinex","ETHUSD",1723814483786,0.765751,2611.8,2610.9,2.4748]
["bitfinex","ETHUSD",1723814484094,3.82816,2612.3,2611.4,3.82933]
["bitfinex","ETHUSD",1723814484297,3.82748,2612.7,2611.2,3.82951]
["bitfinex","ETHUSD",1723814484298,3.82842,2612.1,2611.2,3.82951]
["bitfinex","ETHUSD",1723814484825,3.82842,2612.1,2610.9,2.4748]
["bitfinex","ETHUSD",1723814484826,0.382816,2612.2,2610.9,2.4748]
["bitfinex","ETHUSD",1723814485026,3.82782,2612.5,2610.9,2.4748]
["bitfinex","ETHUSD",1723814485027,3.8293,2611.5,2610.9,2.4748]
["bitfinex","ETHUSD",1723814485196,3.6523862,2612.8,2610.9,2.4748]
["bitfinex","ETHUSD",1723814485197,3.82801,2612.4,2610.9,2.4748]
["bitfinex","ETHUSD",1723814485542,3.82922,2611.5,2610.9,2.4748]
["bitfinex","ETHUSD",1723814485816,3.77922,2611.5,2610.9,2.4748]
["bitfinex","ETHUSD",1723814486193,0.760815,2611.5,2610.4,6.23702]
["bitfinex","ETHUSD",1723814486384,3.82926,2611.5,2610.6,3.83053]
["bitfinex","ETHUSD",1723814486589,7.65974,2611.1,2610.4,2.4063]
["bitfinex","ETHUSD",1723814486831,3.8296,2611.3,2610.4,2.4063]
["bitfinex","ETHUSD",1723814487025,3.82932,2611.5,2610.5,3.83058]
["bitfinex","ETHUSD",1723814487195,2.3393,2612.0,2610.4,2.4063]
["bitfinex","ETHUSD",1723814487196,3.82894,2611.7,2610.4,2.4063]
["bitfinex","ETHUSD",1723814487406,0.60053065,2611.8,2610.4,2.4063]
["bitfinex","ETHUSD",1723814487407,0.60053065,2611.8,2611.0,3.82983]
["bitfinex","ETHUSD",1723814487586,6.21101,2612.4,2611.0,4.212823]
["bitfinex","ETHUSD",1723814487587,3.8286,2612.0,2611.0,4.212823]
["bitfinex","ETHUSD",1723814487787,3.82823,2612.2,2611.2,2.3465]
["bitfinex","ETHUSD",1723814487989,0.6004821,2612.3,2611.3,3.82949]
["bitfinex","ETHUSD",1723814488297,3.82799,2612.4,2611.2,2.3465]
["bitfinex","ETHUSD",1723814488500,3.82829,2612.2,2611.3,4.61414]
["bitfinex","ETHUSD",1723814488700,3.82796,2612.4,2611.6,3.82906]
["bitfinex","ETHUSD",1723814489003,2.3831,2612.8,2611.7,0.55]
["bitfinex","ETHUSD",1723814489345,3.82813,2612.3,2611.7,0.55]
["bitfinex","ETHUSD",1723814489630,3.82813,2612.3,2611.2,2.58115]
["bitfinex","ETHUSD",1723814489631,3.82857,2612.0,2611.8,0.03703337]
["bitfinex","ETHUSD",1723814489922,3.82857,2612.0,2611.6,0.55]
["bitfinex","ETHUSD",1723814489923,7.65715,2612.0,2611.6,0.55]
["bitfinex","ETHUSD",1723814490098,3.82786,2612.5,2611.7,0.03704369]
["bitfinex","ETHUSD",1723814490424,3.82813,2612.3,2611.6,0.55]
["bitfinex","ETHUSD",1723814490724,3.82869,2611.9,2611.4,0.55]
["bitfinex","ETHUSD",1723814491023,3.82838,2612.1,2611.3,0.55]
["bitfinex","ETHUSD",1723814491330,3.82853,2612.0,2611.5,0.03706434]
["bitfinex","ETHUSD",1723814491536,3.82879,2611.8,2611.4,0.03707466]
["bitfinex","ETHUSD",1723814491700,3.82892,2611.7,2611.6,0.03705401]
["bitfinex","ETHUSD",1723814491902,3.82892,2611.7,2610.8,6.17815]
["bitfinex","ETHUSD",1723814492099,7.6568,2612.1,2611.2,3.82964]
["bitfinex","ETHUSD",1723814492335,3.82802,2612.4,2611.3,0.07658667]
["bitfinex","ETHUSD",1723814492620,3.82802,2612.4,2611.6,3.82897]
["bitfinex","ETHUSD",1723814492821,3.82794,2612.4,2611.4,6.30754]
["bitfinex","ETHUSD",1723814493005,3.82828,2612.2,2611.7,0.03582351]
["bitfinex","ETHUSD",1723814493218,3.82828,2612.2,2611.5,0.55]
["bitfinex","ETHUSD",1723814493408,3.82775,2612.5,2611.8,0.03581319]
["bitfinex","ETHUSD",1723814493603,0.05,2614.1,2611.6,3.82904]
["bitfinex","ETHUSD",1723814493604,0.68109382,2612.7,2611.6,3.82904]
["bitfinex","ETHUSD",1723814493844,3.82859,2612.0,2611.9,0.03463063]
["bitfinex","ETHUSD",1723814494041,8.040039,2612.0,2611.9,0.03463063]
["bitfinex","ETHUSD",1723814494241,3.8293,2611.5,2610.9,2.2794]
["bitfinex","ETHUSD",1723814494643,3.8293,2611.5,2611.0,0.03472353]
["bitfinex","ETHUSD",1723814494845,3.8298,2611.1,2611.0,0.0503161]
["bitfinex","ETHUSD",1723814495009,8.425547,2611.1,2611.0,0.0503161]
["bitfinex","ETHUSD",1723814495209,3.8298,2611.1,2610.4,2.4495]
["bitfinex","ETHUSD",1723814495513,3.8301,2610.9,2610.4,2.4495]
["bitfinex","ETHUSD",1723814495734,3.83016,2610.9,2610.5,0.05039356]
["bitfinex","ETHUSD",1723814495921,3.82964,2611.3,2610.4,3.83083]
["bitfinex","ETHUSD",1723814496262,6.225,2611.6,2610.1,0.07661535]
["bitfinex","ETHUSD",1723814496263,3.83012,2610.9,2610.5,0.05039356]
["bitfinex","ETHUSD",1723814496847,3.83012,2610.9,2610.6,0.05037807]
["bitfinex","ETHUSD",1723814496848,3.83053,2610.7,2610.6,0.05037807]
["bitfinex","ETHUSD",1723814497345,3.83035,2610.8,2609.9,6.09527]
["bitfinex","ETHUSD",1723814497515,3.8304,2610.7,2609.9,6.704797]
["bitfinex","ETHUSD",1723814497706,3.83035,2610.8,2610.0,0.0339692]
["bitfinex","ETHUSD",1723814497907,3.82975,2611.2,2610.3,3.83095]
["bitfinex","ETHUSD",1723814498224,6.22507,2611.6,2610.5,3.83065]
["bitfinex","ETHUSD",1723814498502,3.8294,2611.4,2610.5,3.83065]
["bitfinex","ETHUSD",1723814498691,3.82916,2611.6,2610.7,3.83027]
["bitfinex","ETHUSD",1723814498886,2.743859,2612.0,2610.6,0.03478059]
["bitfinex","ETHUSD",1723814498887,3.82966,2611.2,2610.6,0.03478059]
["bitfinex","ETHUSD",1723814499120,3.82914,2611.6,2610.8,0.03475994]
["bitfinex","ETHUSD",1723814499267,4.7858739,2611.9,2611.0,3.82985]
["bitfinex","ETHUSD",1723814499621,2.743859,2612.0,2611.1,0.03472896]
["bitfinex","ETHUSD",1723814499766,3.82908,2611.6,2611.1,0.03472896]
["bitfinex","ETHUSD",1723814499967,0.2743859,2611.9,2610.9,0.55]
["bitfinex","ETHUSD",1723814500207,3.6790345,2613.9,2611.5,3.82912]
["bitfinex","ETHUSD",1723814500208,3.82813,2612.3,2611.5,3.82912]
["bitfinex","ETHUSD",1723814500362,3.82814,2612.3,2611.6,0.55]
["bitfinex","ETHUSD",1723814500566,3.82778,2612.5,2611.7,0.03449977]
["bitfinex","ETHUSD",1723814500567,3.82874,2611.9,2611.7,0.03449977]
["bitfinex","ETHUSD",1723814500821,3.82841,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1723814501319,3.82877,2611.8,2611.7,0.03449977]
["bitfinex","ETHUSD",1723814501521,0.765654,2612.1,2611.7,0.03449977]
["bitfinex","ETHUSD",1723814501668,3.8287,2611.9,2611.4,0.55]
["bitfinex","ETHUSD",1723814501897,3.82863,2611.9,2611.8,0.0343885]
["bitfinex","ETHUSD",1723814502100,3.8286,2612.0,2611.2,0.55]
["bitfinex","ETHUSD",1723814502341,0.24751,2612.0,2611.2,0.55]
["bitfinex","ETHUSD",1723814502541,3.82915,2611.6,2610.3,3.0]
["bitfinex","ETHUSD",1723814502752,3.82898,2611.7,2610.9,3.83001]
["bitfinex","ETHUSD",1723814502955,3.82898,2611.7,2610.1,3.0]
["bitfinex","ETHUSD",1723814502956,3.82875,2611.9,2611.0,3.82982]
["bitfinex","ETHUSD",1723814503116,3.82828,2612.2,2610.5,4.21368]
["bitfinex","ETHUSD",1723814503117,4.458612,2612.2,2611.1,0.382982]
["bitfinex","ETHUSD",1723814503305,3.82848,2612.0,2611.1,3.82968]
["bitfinex","ETHUSD",1723814503531,0.382848,2611.9,2611.3,3.82942]
["bitfinex","ETHUSD",1723814503803,3.82857,2612.0,2611.4,0.55]
["bitfinex","ETHUSD",1723814504031,6.30303,2612.4,2611.2,0.55]
["bitfinex","ETHUSD",1723814504032,3.829,2611.7,2611.2,0.55]
["bitfinex","ETHUSD",1723814504218,0.3829,2611.6,2611.0,3.82981]
["bitfinex","ETHUSD",1723814504420,7.65688,2612.1,2611.2,3.82964]
["bitfinex","ETHUSD",1723814504620,0.382842,2612.0,2610.9,3.83006]
["bitfinex","ETHUSD",1723814504828,4.07558,2612.3,2611.4,2.2711]
["bitfinex","ETHUSD",1723814504829,3.82812,2612.3,2611.4,2.2711]
["bitfinex","ETHUSD",1723814505028,3.82783,2612.5,2611.6,3.82905]
["bitfinex","ETHUSD",1723814505305,4.42753818,2612.9,2612.0,3.82841]
["bitfinex","ETHUSD",1723814505559,4.42753818,2612.9,2612.1,4.37832]
["bitfinex","ETHUSD",1723814505560,8.25478818,2612.9,2612.1,4.37832]
["bitfinex","ETHUSD",1723814505705,3.82753,2612.7,2612.1,0.55]
["bitfinex","ETHUSD",1723814505908,3.82784,2612.5,2611.9,0.55]
["bitfinex","ETHUSD",1723814506204,3.82845,2612.1,2611.4,2.2711]
["bitfinex","ETHUSD",1723814506510,3.82865,2611.9,2611.0,6.13873]
["bitfinex","ETHUSD",1723814506721,3.82865,2611.9,2611.1,3.82972]
["bitfinex","ETHUSD",1723814507417,0.382845,2612.0,2611.0,2.3089]
["bitfinex","ETHUSD",1723814507615,3.82766,2612.6,2611.6,3.82895]
["bitfinex","ETHUSD",1723814507836,0.60034818,2612.9,2612.1,3.82824]
["bitfinex","ETHUSD",1723814507837,4.42751818,2612.9,2612.1,3.82824]
["bitfinex","ETHUSD",1723814508038,4.42751818,2612.9,2612.2,0.55]
["bitfinex","ETHUSD",1723814508238,0.60034818,2612.9,2612.2,0.55]
["bitfinex","ETHUSD",1723814508424,0.60034818,2612.9,2612.2,0.987824]
["bitfinex","ETHUSD",1723814508630,0.60034818,2612.9,2612.5,3.82761]
["bitfinex","ETHUSD",1723814508834,3.82651,2613.4,2612.6,4.3775]
["bitfinex","ETHUSD",1723814509021,0.765272,2613.4,2612.7,3.82743]
["bitfinex","ETHUSD",1723814509227,3.82621,2613.6,2612.8,4.37721]
["bitfinex","ETHUSD",1723814509412,0.40037126,2613.7,2612.9,3.82715]
["bitfinex","ETHUSD",1723814509608,3.8263,2613.5,2613.0,0.55]
["bitfinex","ETHUSD",1723814509807,3.8263,2613.5,2612.8,2.9067]
["bitfinex","ETHUSD",1723814510048,0.42929977,2613.6,2613.0,3.82701]
["bitfinex","ETHUSD",1723814510246,0.40037126,2613.7,2613.1,4.37687]
["bitfinex","ETHUSD",1723814510590,0.60017382,2613.9,2613.3,3.82655]
["bitfinex","ETHUSD",1723814510879,0.60017382,2613.9,2613.4,4.37642]
["bitfinex","ETHUSD",1723814511156,0.60017382,2613.9,2613.4,0.55]
["bitfinex","ETHUSD",1723814511307,0.60017382,2613.9,2613.2,0.55]
["bitfinex","ETHUSD",1723814511511,0.60017382,2613.9,2613.3,3.82655]
["bitfinex","ETHUSD",1723814511705,0.60017382,2613.9,2613.2,0.55]
["bitfinex","ETHUSD",1723814511706,0.60017382,2613.9,2613.4,4.37639]
["bitfinex","ETHUSD",1723814511941,0.60017382,2613.9,2613.5,0.55]
["bitfinex","ETHUSD",1723814513423,3.82593,2613.8,2613.0,3.82693]
["bitfinex","ETHUSD",1723814513739,7.0366345,2615.1,2613.0,3.82693]
["bitfinex","ETHUSD",1723814513740,0.44261038,2613.7,2613.0,3.82693]
["bitfinex","ETHUSD",1723814513943,3.82564,2614.0,2613.2,3.82663]
["bitfinex","ETHUSD",1723814514254,3.82564,2614.0,2613.1,3.82679]
["bitfinex","ETHUSD",1723814514255,3.82563,2614.0,2613.1,3.82679]
["bitfinex","ETHUSD",1723814514424,0.60001454,2614.3,2612.8,2.3567]
["bitfinex","ETHUSD",1723814514425,3.82533,2614.2,2612.8,2.3567]
["bitfinex","ETHUSD",1723814514764,0.60001454,2614.3,2613.4,3.82635]
["bitfinex","ETHUSD",1723814514926,0.60001454,2614.3,2613.6,3.82609]
["bitfinex","ETHUSD",1723814515124,4.42517454,2614.3,2613.7,0.55]
["bitfinex","ETHUSD",1723814515437,5.25018899,2614.3,2613.5,4.37627]
["bitfinex","ETHUSD",1723814516056,5.25018899,2614.3,2613.5,0.55]
["bitfinex","ETHUSD",1723814516236,1.42502899,2614.3,2613.5,4.37627]
["bitfinex","ETHUSD",1723814516439,0.60001454,2614.3,2613.5,4.37627]
["bitfinex","ETHUSD",1723814516650,4.42520454,2614.3,2613.5,4.37627]
["bitfinex","ETHUSD",1723814516817,0.60001454,2614.3,2613.8,3.82581]
["bitfinex","ETHUSD",1723814517022,0.60001454,2614.3,2613.9,0.55]
["bitfinex","ETHUSD",1723814517361,0.60001454,2614.3,2613.8,4.37584]
["bitfinex","ETHUSD",1723814517566,0.60001454,2614.3,2614.1,3.82538]
["bitfinex","ETHUSD",1723814517867,4.22437453,2615.0,2614.2,0.55]
["bitfinex","ETHUSD",1723814518213,4.22437453,2615.0,2614.1,3.8254]
["bitfinex","ETHUSD",1723814518455,4.89187198,2615.0,2614.2,4.37525]
["bitfinex","ETHUSD",1723814518854,1.06770198,2615.0,2614.2,0.55]
["bitfinex","ETHUSD",1723814519013,1.06770198,2615.0,2614.2,4.37517]
["bitfinex","ETHUSD",1723814519014,0.40020453,2615.0,2614.2,4.37517]
["bitfinex","ETHUSD",1723814519215,3.8244,2614.8,2614.2,0.55]
["bitfinex","ETHUSD",1723814519548,3.82405,2615.1,2614.3,3.82508]
["bitfinex","ETHUSD",1723814519756,4.58882,2615.1,2614.4,0.55]
["bitfinex","ETHUSD",1723814519913,0.76477,2615.1,2614.4,0.55]
["bitfinex","ETHUSD",1723814520111,0.76477,2615.1,2614.3,0.55]
["bitfinex","ETHUSD",1723814520318,3.82511,2614.4,2613.5,2.3709]
["bitfinex","ETHUSD",1723814520514,0.382511,2614.3,2613.7,3.82595]
["bitfinex","ETHUSD",1723814520757,3.82508,2614.4,2613.5,6.19707]
["bitfinex","ETHUSD",1723814520928,3.82537,2614.2,2613.3,3.82649]
["bitfinex","ETHUSD",1723814521265,0.24734,2615.0,2613.1,2.3709]
["bitfinex","ETHUSD",1723814521575,3.82497,2614.4,2613.4,3.8263]
["bitfinex","ETHUSD",1723814521756,3.82549,2614.1,2613.2,3.82664]
["bitfinex","ETHUSD",1723814522051,3.82527,2614.2,2613.4,3.82628]
["bitfinex","ETHUSD",1723814522267,3.82527,2614.2,2613.1,2.3709]
["bitfinex","ETHUSD",1723814522268,2.3249,2614.6,2613.1,2.3709]
["bitfinex","ETHUSD",1723814522487,2.3249,2614.6,2612.6,3.82754]
["bitfinex","ETHUSD",1723814522488,3.82545,2614.1,2612.6,3.82754]
["bitfinex","ETHUSD",1723814522751,3.82545,2614.1,2612.2,2.405]
["bitfinex","ETHUSD",1723814522752,3.82673,2613.2,2612.2,6.23309]
["bitfinex","ETHUSD",1723814522954,3.82588,2613.8,2612.2,2.405]
["bitfinex","ETHUSD",1723814522955,3.82702,2613.0,2612.2,2.405]
["bitfinex","ETHUSD",1723814523144,3.82678,2613.2,2612.4,3.82789]
["bitfinex","ETHUSD",1723814523654,3.82629,2613.5,2612.7,3.82734]
["bitfinex","ETHUSD",1723814523832,6.15056,2614.0,2612.9,2.3795]
["bitfinex","ETHUSD",1723814524028,6.16022,2614.4,2612.9,6.20655]
["bitfinex","ETHUSD",1723814524254,3.82541,2614.1,2613.3,3.82648]
["bitfinex","ETHUSD",1723814524467,3.82541,2614.1,2612.9,2.3795]
["bitfinex","ETHUSD",1723814524672,3.82541,2614.1,2613.3,7.65295]
["bitfinex","ETHUSD",1723814524871,2.3352,2614.4,2613.4,0.55]
["bitfinex","ETHUSD",1723814524872,3.82573,2613.9,2613.4,0.55]
["bitfinex","ETHUSD",1723814525036,3.82573,2613.9,2613.1,3.82678]
["bitfinex","ETHUSD",1723814525037,3.82573,2613.9,2613.2,0.55]
["bitfinex","ETHUSD",1723814525366,7.65099,2614.1,2613.2,4.37672]
["bitfinex","ETHUSD",1723814525538,3.82551,2614.1,2613.2,4.37669]
["bitfinex","ETHUSD",1723814525739,3.82551,2614.1,2613.3,3.82657]
["bitfinex","ETHUSD",1723814525938,4.12401916,2614.3,2613.4,0.55]
["bitfinex","ETHUSD",1723814525939,0.29883916,2614.3,2613.4,0.55]
["bitfinex","ETHUSD",1723814526168,0.29883916,2614.3,2611.6,0.19339675]
["bitfinex","ETHUSD",1723814526169,0.29883916,2614.3,2612.2,2.2816]
["bitfinex","ETHUSD",1723814526343,3.82705,2613.0,2612.2,2.2816]
["bitfinex","ETHUSD",1723814526663,3.82662,2613.3,2612.2,6.10978]
["bitfinex","ETHUSD",1723814526864,3.82662,2613.3,2612.3,3.82794]
["bitfinex","ETHUSD",1723814526865,3.82696,2613.1,2612.3,3.82794]
["bitfinex","ETHUSD",1723814527064,3.82703,2613.0,2612.2,2.2816]
["bitfinex","ETHUSD",1723814527267,4.592318,2613.1,2612.3,3.82795]
["bitfinex","ETHUSD",1723814527474,3.82696,2613.1,2612.3,7.65591]
["bitfinex","ETHUSD",1723814527767,3.82696,2613.1,2612.2,2.2816]
["bitfinex","ETHUSD",1723814527959,3.82721,2612.9,2612.2,2.2816]
["bitfinex","ETHUSD",1723814528219,0.621142,2613.4,2612.6,3.82747]
["bitfinex","ETHUSD",1723814528345,3.82613,2613.7,2612.9,3.82707]
["bitfinex","ETHUSD",1723814528548,0.26839392,2614.1,2612.9,2.4272]
["bitfinex","ETHUSD",1723814528766,6.28851,2614.4,2613.0,1.00924163]
["bitfinex","ETHUSD",1723814528951,9.65163224,2615.4,2613.8,3.82583]
["bitfinex","ETHUSD",1723814528952,6.28795,2614.8,2613.8,3.82583]
["bitfinex","ETHUSD",1723814529272,0.35947879,2615.1,2613.9,0.55]
["bitfinex","ETHUSD",1723814529499,2.4635,2615.2,2614.0,3.82546]
["bitfinex","ETHUSD",1723814529500,3.82446,2614.8,2614.0,3.82546]
["bitfinex","ETHUSD",1723814529775,2.4635,2615.2,2614.2,3.82525]
["bitfinex","ETHUSD",1723814529776,6.28738,2615.2,2614.2,3.82525]
["bitfinex","ETHUSD",1723814529931,0.06665744,2615.5,2614.1,0.62650042]
["bitfinex","ETHUSD",1723814529932,3.82355,2615.4,2614.1,0.62650042]
["bitfinex","ETHUSD",1723814530139,0.06665744,2615.5,2614.7,3.82451]
["bitfinex","ETHUSD",1723814530375,2.00870046,2616.5,2614.5,2.4166]
["bitfinex","ETHUSD",1723814530376,3.82265,2616.0,2614.9,3.82415]
["bitfinex","ETHUSD",1723814530678,3.82304,2615.8,2615.0,0.55]
["bitfinex","ETHUSD",1723814530893,2.42543566,2616.2,2614.6,3.82456]
["bitfinex","ETHUSD",1723814530894,3.82354,2615.4,2614.6,3.82456]
["bitfinex","ETHUSD",1723814531032,3.82354,2615.4,2614.7,0.55]
["bitfinex","ETHUSD",1723814531432,3.82354,2615.4,2614.5,6.24129]
["bitfinex","ETHUSD",1723814531433,3.82273,2616.0,2614.8,0.07649097]
["bitfinex","ETHUSD",1723814531668,3.82273,2616.0,2614.6,4.37461]
["bitfinex","ETHUSD",1723814531669,3.82292,2615.8,2614.9,4.37411]
["bitfinex","ETHUSD",1723814531832,3.82292,2615.8,2615.0,0.55]
["bitfinex","ETHUSD",1723814531833,4.587485,2615.8,2615.0,0.55]
["bitfinex","ETHUSD",1723814532033,3.88903566,2616.2,2615.0,0.55]
["bitfinex","ETHUSD",1723814532234,3.8224,2616.2,2615.3,6.21723]
["bitfinex","ETHUSD",1723814532438,3.82206,2616.4,2615.4,0.55]
["bitfinex","ETHUSD",1723814532785,3.82235,2616.2,2615.4,0.55]
["bitfinex","ETHUSD",1723814532932,3.82235,2616.2,2615.4,4.37347]
["bitfinex","ETHUSD",1723814533136,3.8223,2616.3,2615.4,4.37347]
["bitfinex","ETHUSD",1723814533346,0.40006596,2616.5,2615.4,0.55]
["bitfinex","ETHUSD",1723814533552,3.82238,2616.2,2615.4,0.55]
["bitfinex","ETHUSD",1723814533771,3.82299,2615.8,2615.4,0.55]
["bitfinex","ETHUSD",1723814534381,3.82329,2615.6,2614.8,2.2721]
["bitfinex","ETHUSD",1723814534910,3.82357,2615.4,2614.8,2.2721]
["bitfinex","ETHUSD",1723814535064,6.28453,2616.6,2614.2,2.2566]
["bitfinex","ETHUSD",1723814535065,2.3906,2615.6,2614.2,2.2566]
["bitfinex","ETHUSD",1723814535391,2.3906,2615.6,2613.9,4.750944]
["bitfinex","ETHUSD",1723814535392,3.82428,2614.9,2613.9,4.750944]
["bitfinex","ETHUSD",1723814535558,3.82461,2614.7,2613.8,2.2566]
["bitfinex","ETHUSD",1723814535762,3.82492,2614.5,2613.8,2.2566]
["bitfinex","ETHUSD",1723814536122,3.8246,2614.7,2613.8,2.2566]
["bitfinex","ETHUSD",1723814536400,3.8243,2614.9,2613.9,3.82558]
["bitfinex","ETHUSD",1723814536564,0.23906,2615.5,2613.9,3.82558]
["bitfinex","ETHUSD",1723814536565,7.6493,2614.7,2613.9,3.82558]
["bitfinex","ETHUSD",1723814536763,3.8243,2614.9,2613.9,3.8256]
["bitfinex","ETHUSD",1723814537100,4.206394,2615.1,2614.2,3.82517]
["bitfinex","ETHUSD",1723814537319,4.206394,2615.1,2613.9,4.433858]
["bitfinex","ETHUSD",1723814537320,0.382384,2615.1,2613.9,4.433858]
["bitfinex","ETHUSD",1723814537457,3.82402,2615.1,2613.8,2.2566]
["bitfinex","ETHUSD",1723814537657,3.82476,2614.6,2613.8,2.2566]
["bitfinex","ETHUSD",1723814537859,3.82384,2615.2,2613.9,0.55]
["bitfinex","ETHUSD",1723814538053,3.82384,2615.2,2614.4,3.82484]
["bitfinex","ETHUSD",1723814538294,3.82357,2615.4,2614.5,6.64903]
["bitfinex","ETHUSD",1723814538469,0.23906,2615.5,2614.5,2.8243]
["bitfinex","ETHUSD",1723814538774,3.82245,2616.2,2615.3,3.82364]
["bitfinex","ETHUSD",1723814538974,2.50371832,2616.7,2615.6,3.8232]
["bitfinex","ETHUSD",1723814539174,2.50371832,2616.7,2615.3,6.19607]
["bitfinex","ETHUSD",1723814539175,3.82214,2616.4,2615.3,6.19607]
["bitfinex","ETHUSD",1723814539399,3.82214,2616.4,2615.5,7.6466]
["bitfinex","ETHUSD",1723814539563,3.82214,2616.4,2615.6,0.55]
["bitfinex","ETHUSD",1723814539956,3.82148,2616.8,2616.0,3.82259]
["bitfinex","ETHUSD",1723814540200,4.4209622,2617.0,2616.3,7.64416]
["bitfinex","ETHUSD",1723814540201,0.5997222,2617.0,2616.3,7.64416]
["bitfinex","ETHUSD",1723814540414,0.06659839,2617.5,2616.4,0.62643642]
["bitfinex","ETHUSD",1723814540619,0.39977483,2617.6,2616.8,3.82135]
["bitfinex","ETHUSD",1723814540901,1.06658485,2618.2,2617.4,3.82057]
["bitfinex","ETHUSD",1723814541115,0.39963048,2618.1,2617.1,2.2728]
["bitfinex","ETHUSD",1723814541319,3.82003,2617.8,2617.2,0.55]
["bitfinex","ETHUSD",1723814542105,3.82019,2617.7,2617.2,0.55]
["bitfinex","ETHUSD",1723814542331,3.82014,2617.8,2617.2,0.55]
["bitfinex","ETHUSD",1723814542481,3.82039,2617.6,2617.2,0.55]
["bitfinex","ETHUSD",1723814542815,8.07502035,2617.8,2617.2,0.55]
["bitfinex","ETHUSD",1723814543111,0.43487035,2617.8,2616.6,2.3789]
["bitfinex","ETHUSD",1723814543353,0.43487035,2617.8,2615.7,6.958599]
["bitfinex","ETHUSD",1723814543354,3.82104,2617.1,2616.1,6.22657]
["bitfinex","ETHUSD",1723814543639,3.82067,2617.4,2616.3,3.82208]
["bitfinex","ETHUSD",1723814543803,3.82108,2617.1,2616.3,3.82208]
["bitfinex","ETHUSD",1723814544147,3.82108,2617.1,2615.7,3.82302]
["bitfinex","ETHUSD",1723814544148,3.82245,2616.2,2615.7,2.389]
["bitfinex","ETHUSD",1723814544456,3.82245,2616.2,2615.3,1.530843]
["bitfinex","ETHUSD",1723814544457,3.8225,2616.1,2615.3,3.82363]
["bitfinex","ETHUSD",1723814544733,2.4934,2616.8,2615.3,3.82363]
["bitfinex","ETHUSD",1723814544734,3.82226,2616.3,2615.3,4.3590973]
["bitfinex","ETHUSD",1723814544955,3.82226,2616.3,2615.3,0.5354673]
["bitfinex","ETHUSD",1723814544956,3.82256,2616.1,2615.3,0.5354673]
["bitfinex","ETHUSD",1723814545287,3.82195,2616.5,2615.5,3.82322]
["bitfinex","ETHUSD",1723814545490,3.82221,2616.3,2615.5,3.82322]
["bitfinex","ETHUSD",1723814545827,3.82206,2616.4,2615.6,3.82321]
["bitfinex","ETHUSD",1723814546124,3.82195,2616.5,2615.5,4.205542]
["bitfinex","ETHUSD",1723814546431,6.82052,2617.5,2615.2,2.389]
["bitfinex","ETHUSD",1723814546432,3.8211,2617.1,2616.1,3.82247]
["bitfinex","ETHUSD",1723814546607,2.4366,2617.3,2616.2,0.382247]
["bitfinex","ETHUSD",1723814546925,3.82143,2616.9,2615.7,2.4003]
["bitfinex","ETHUSD",1723814547132,3.8209,2617.2,2615.8,0.55]
["bitfinex","ETHUSD",1723814547133,3.82227,2616.3,2615.8,0.55]
["bitfinex","ETHUSD",1723814547290,3.82227,2616.3,2615.7,2.4003]
["bitfinex","ETHUSD",1723814547493,4.06456,2617.2,2615.1,3.0]
["bitfinex","ETHUSD",1723814547494,3.82263,2616.0,2615.2,6.21526]
["bitfinex","ETHUSD",1723814547734,0.382227,2616.3,2615.7,3.82305]
["bitfinex","ETHUSD",1723814547920,0.382227,2616.3,2615.2,3.074005]
["bitfinex","ETHUSD",1723814547921,0.24366,2617.2,2615.2,3.074005]
["bitfinex","ETHUSD",1723814548250,0.24366,2617.2,2615.6,3.8231]
["bitfinex","ETHUSD",1723814548399,3.8221,2616.4,2615.6,3.8231]
["bitfinex","ETHUSD",1723814548597,3.82154,2616.8,2615.9,3.82264]
["bitfinex","ETHUSD",1723814548792,0.24366,2617.2,2615.5,3.82327]
["bitfinex","ETHUSD",1723814548793,3.82213,2616.4,2615.5,3.82327]
["bitfinex","ETHUSD",1723814548993,3.82213,2616.4,2616.0,0.55]
["bitfinex","ETHUSD",1723814549196,4.0646,2617.2,2615.3,4.44582]
["bitfinex","ETHUSD",1723814549197,3.82256,2616.1,2615.3,4.44582]
["bitfinex","ETHUSD",1723814549439,0.65012,2617.1,2615.7,3.82298]
["bitfinex","ETHUSD",1723814549608,3.82193,2616.5,2615.7,3.82298]
["bitfinex","ETHUSD",1723814549809,3.82205,2616.4,2615.5,3.82323]
["bitfinex","ETHUSD",1723814550025,3.82205,2616.4,2615.5,4.267885]
["bitfinex","ETHUSD",1723814550224,3.82205,2616.4,2615.5,0.444555]
["bitfinex","ETHUSD",1723814550426,3.82205,2616.4,2615.3,4.44577]
["bitfinex","ETHUSD",1723814550427,7.64426,2616.4,2615.3,4.44577]
["bitfinex","ETHUSD",1723814550719,7.64426,2616.4,2615.5,3.82332]
["bitfinex","ETHUSD",1723814550720,3.82208,2616.4,2615.5,3.82332]
["bitfinex","ETHUSD",1723814550929,8.025855,2616.6,2615.7,3.82301]
["bitfinex","ETHUSD",1723814551246,3.82212,2616.4,2615.5,4.267808]
["bitfinex","ETHUSD",1723814551399,4.2425505,2616.4,2615.5,3.82325]
["bitfinex","ETHUSD",1723814552064,3.82178,2616.6,2615.8,3.82278]
["bitfinex","ETHUSD",1723814552358,3.82246,2616.2,2615.6,0.55]
["bitfinex","ETHUSD",1723814552581,2.2915,2616.4,2615.2,2.3916]
["bitfinex","ETHUSD",1723814552716,3.82322,2615.6,2615.2,2.3916]
["bitfinex","ETHUSD",1723814553067,3.82263,2616.0,2615.2,2.3916]
["bitfinex","ETHUSD",1723814553230,3.8233,2615.6,2615.2,2.3916]
["bitfinex","ETHUSD",1723814553610,3.82271,2616.0,2615.2,6.21535]
["bitfinex","ETHUSD",1723814553850,3.82222,2616.3,2615.2,2.3916]
["bitfinex","ETHUSD",1723814554062,3.82222,2616.3,2615.4,3.82342]
["bitfinex","ETHUSD",1723814554236,3.82212,2616.4,2615.4,3.82342]
["bitfinex","ETHUSD",1723814554237,3.82212,2616.4,2615.5,3.82323]
["bitfinex","ETHUSD",1723814554438,7.64367,2616.6,2615.7,3.82298]
["bitfinex","ETHUSD",1723814554649,6.79052988,2616.8,2615.8,3.82281]
["bitfinex","ETHUSD",1723814554858,6.79052988,2616.8,2615.3,3.82359]
["bitfinex","ETHUSD",1723814554859,0.59938988,2616.8,2616.1,3.82247]
["bitfinex","ETHUSD",1723814555033,0.59938988,2616.8,2616.2,4.37224]
["bitfinex","ETHUSD",1723814555234,0.59938988,2616.8,2616.4,3.82194]
["bitfinex","ETHUSD",1723814555578,0.59938988,2616.8,2616.5,0.55]
["bitfinex","ETHUSD",1723814555754,3.82183,2616.6,2616.3,0.55]
["bitfinex","ETHUSD",1723814555968,3.82183,2616.6,2614.5,1.5]
["bitfinex","ETHUSD",1723814555969,3.82242,2616.2,2615.5,2.3917]
["bitfinex","ETHUSD",1723814556129,3.82164,2616.7,2615.5,2.3917]
["bitfinex","ETHUSD",1723814556333,3.82164,2616.7,2615.9,3.82268]
["bitfinex","ETHUSD",1723814556556,0.59933805,2616.9,2615.7,3.823]
["bitfinex","ETHUSD",1723814556733,3.82188,2616.6,2615.8,3.82283]
["bitfinex","ETHUSD",1723814556952,3.82153,2616.8,2615.8,0.764581]
["bitfinex","ETHUSD",1723814557152,3.8219,2616.5,2615.5,6.21496]
["bitfinex","ETHUSD",1723814557420,3.82271,2616.0,2615.5,2.3917]
["bitfinex","ETHUSD",1723814557672,3.82228,2616.3,2615.5,2.3917]
["bitfinex","ETHUSD",1723814557673,3.82242,2616.2,2615.5,2.3917]
["bitfinex","ETHUSD",1723814557880,3.82228,2616.3,2615.5,6.21496]
["bitfinex","ETHUSD",1723814558090,3.8219,2616.5,2615.5,2.63087]
["bitfinex","ETHUSD",1723814558395,2.3222,2616.7,2615.5,2.63087]
["bitfinex","ETHUSD",1723814558396,3.82169,2616.7,2615.5,2.63087]
["bitfinex","ETHUSD",1723814558685,3.82176,2616.6,2615.8,3.82277]
["bitfinex","ETHUSD",1723814558828,3.82176,2616.6,2615.6,4.086227]
["bitfinex","ETHUSD",1723814558829,3.82227,2616.3,2615.6,3.82314]
["bitfinex","ETHUSD",1723814559144,3.82198,2616.5,2615.7,3.82302]
["bitfinex","ETHUSD",1723814559483,3.82198,2616.5,2615.5,2.3917]
["bitfinex","ETHUSD",1723814559484,3.82244,2616.2,2615.8,0.55]
["bitfinex","ETHUSD",1723814559630,3.82244,2616.2,2615.6,0.55]
["bitfinex","ETHUSD",1723814559830,3.82244,2616.2,2615.5,2.3917]
["bitfinex","ETHUSD",1723814559831,3.82275,2616.0,2615.5,2.3917]
["bitfinex","ETHUSD",1723814560060,3.82171,2616.7,2615.1,2.3307]
["bitfinex","ETHUSD",1723814560392,3.82171,2616.7,2614.7,2.3307]
["bitfinex","ETHUSD",1723814560393,3.82358,2615.4,2614.7,2.3307]
["bitfinex","ETHUSD",1723814560684,3.82309,2615.7,2614.3,2.3307]
["bitfinex","ETHUSD",1723814560831,3.82398,2615.1,2614.3,2.3307]
["bitfinex","ETHUSD",1723814561033,2.3342,2615.9,2614.7,3.82452]
["bitfinex","ETHUSD",1723814561034,3.82346,2615.5,2614.7,3.82452]
["bitfinex","ETHUSD",1723814561291,0.0666439,2615.8,2614.3,6.15568]
["bitfinex","ETHUSD",1723814561576,3.82403,2615.1,2614.3,6.15568]
["bitfinex","ETHUSD",1723814561986,3.82331,2615.6,2614.3,6.15568]
["bitfinex","ETHUSD",1723814561987,3.8242,2615.0,2614.3,2.3307]
["bitfinex","ETHUSD",1723814562202,3.82393,2615.2,2614.3,7.153819]
["bitfinex","ETHUSD",1723814562346,3.82343,2615.5,2614.3,2.3307]
["bitfinex","ETHUSD",1723814562540,0.0666439,2615.8,2614.3,2.3307]
["bitfinex","ETHUSD",1723814562541,3.82418,2615.0,2614.3,2.3307]
["bitfinex","ETHUSD",1723814563000,3.82356,2615.4,2614.3,2.3307]
["bitfinex","ETHUSD",1723814563321,3.82395,2615.1,2614.3,6.15572]
["bitfinex","ETHUSD",1723814563597,0.382395,2615.0,2614.3,6.15572]
["bitfinex","ETHUSD",1723814563781,3.82395,2615.1,2614.4,3.82495]
["bitfinex","ETHUSD",1723814563983,3.82395,2615.1,2614.4,0.55]
["bitfinex","ETHUSD",1723814563984,3.82404,2615.1,2614.4,0.55]
["bitfinex","ETHUSD",1723814564437,3.82355,2615.4,2614.5,3.82472]
["bitfinex","ETHUSD",1723814564638,3.82278,2615.9,2615.1,3.8238]
["bitfinex","ETHUSD",1723814564839,3.82306,2615.7,2615.0,2.4044]
["bitfinex","ETHUSD",1723814565044,3.82372,2615.3,2614.5,6.22921]
["bitfinex","ETHUSD",1723814565270,3.82372,2615.3,2614.6,0.55]
["bitfinex","ETHUSD",1723814565475,3.82278,2615.9,2614.5,7.289634]
["bitfinex","ETHUSD",1723814565476,3.82399,2615.1,2614.5,2.4044]
["bitfinex","ETHUSD",1723814565917,3.82327,2615.6,2614.5,2.4044]
["bitfinex","ETHUSD",1723814566099,3.82402,2615.1,2614.5,3.027339]
["bitfinex","ETHUSD",1723814566318,0.23514,2615.6,2614.6,3.82454]
["bitfinex","ETHUSD",1723814566535,3.82367,2615.3,2614.6,0.622894]
["bitfinex","ETHUSD",1723814566688,3.8241,2615.0,2614.5,2.4044]
["bitfinex","ETHUSD",1723814566893,3.8241,2615.0,2614.6,0.55]
["bitfinex","ETHUSD",1723814567193,3.82388,2615.2,2614.6,0.55]
["bitfinex","ETHUSD",1723814567392,3.82406,2615.1,2614.6,0.55]
["bitfinex","ETHUSD",1723814567647,3.8238,2615.2,2614.6,0.55]
["bitfinex","ETHUSD",1723814567789,3.82396,2615.1,2614.6,0.55]
["bitfinex","ETHUSD",1723814568000,3.82424,2614.9,2614.6,0.55]
["bitfinex","ETHUSD",1723814568198,3.82396,2615.1,2614.6,0.55]
["bitfinex","ETHUSD",1723814568801,3.8242,2615.0,2614.6,0.55]
["bitfinex","ETHUSD",1723814568996,0.23514,2615.6,2614.6,0.55]
["bitfinex","ETHUSD",1723814568997,3.82351,2615.4,2614.6,0.55]
["bitfinex","ETHUSD",1723814569199,3.82293,2615.8,2614.7,0.07648539]
["bitfinex","ETHUSD",1723814569427,3.82322,2615.6,2614.8,8.19856]
["bitfinex","ETHUSD",1723814569663,3.82322,2615.6,2614.8,3.82428]
["bitfinex","ETHUSD",1723814569833,3.82322,2615.6,2614.9,0.55]
["bitfinex","ETHUSD",1723814570033,3.82322,2615.6,2614.9,4.37423]
["bitfinex","ETHUSD",1723814570216,3.823,2615.8,2615.0,3.82408]
["bitfinex","ETHUSD",1723814570546,3.823,2615.8,2615.1,2.8608]
["bitfinex","ETHUSD",1723814570920,3.82299,2615.8,2615.1,6.68472]
["bitfinex","ETHUSD",1723814571130,3.82247,2616.2,2615.3,3.82352]
["bitfinex","ETHUSD",1723814571366,3.82247,2616.2,2615.4,0.55]
["bitfinex","ETHUSD",1723814571522,3.82289,2615.9,2615.4,0.55]
["bitfinex","ETHUSD",1723814571710,3.82227,2616.3,2615.1,6.13463]
["bitfinex","ETHUSD",1723814571711,3.8225,2616.1,2615.2,0.55]
["bitfinex","ETHUSD",1723814571907,3.82329,2615.6,2615.2,0.55]
["bitfinex","ETHUSD",1723814572124,3.82302,2615.8,2615.2,0.55]
["bitfinex","ETHUSD",1723814572327,3.8235,2615.4,2615.2,0.55]
["bitfinex","ETHUSD",1723814572626,3.82374,2615.3,2614.7,2.4363]
["bitfinex","ETHUSD",1723814573360,3.8239,2615.2,2614.7,2.4363]
["bitfinex","ETHUSD",1723814573891,4.20629,2615.2,2614.4,3.82492]
["bitfinex","ETHUSD",1723814574187,3.82358,2615.4,2614.4,3.82492]
["bitfinex","ETHUSD",1723814574397,3.82358,2615.4,2614.6,3.82457]
["bitfinex","ETHUSD",1723814574558,3.82358,2615.4,2614.7,3.8245]
["bitfinex","ETHUSD",1723814574760,3.82301,2615.8,2614.8,3.82429]
["bitfinex","ETHUSD",1723814574978,3.82307,2615.7,2614.9,3.82413]
["bitfinex","ETHUSD",1723814575273,3.8235,2615.5,2615.0,0.55]
["bitfinex","ETHUSD",1723814575472,3.82334,2615.6,2614.9,0.55]
["bitfinex","ETHUSD",1723814575473,3.82351,2615.4,2614.9,0.55]
["bitfinex","ETHUSD",1723814576196,7.64711,2615.4,2614.9,0.55]
["bitfinex","ETHUSD",1723814576406,0.764711,2615.4,2614.9,0.55]
["bitfinex","ETHUSD",1723814576702,3.82389,2615.2,2614.9,0.55]
["bitfinex","ETHUSD",1723814576898,3.82395,2615.1,2614.9,0.55]
["bitfinex","ETHUSD",1723814577047,3.82388,2615.2,2614.9,0.55]
["bitfinex","ETHUSD",1723814577280,3.82367,2615.3,2614.9,0.55]
["bitfinex","ETHUSD",1723814577720,3.8239,2615.2,2614.9,0.55]
["bitfinex","ETHUSD",1723814577884,0.4205281,2615.7,2614.4,6.11216]
["bitfinex","ETHUSD",1723814577885,0.4205281,2615.7,2614.4,2.2872]
["bitfinex","ETHUSD",1723814578085,3.82359,2615.4,2614.4,2.2872]
["bitfinex","ETHUSD",1723814578287,3.82416,2615.0,2614.4,2.2872]
["bitfinex","ETHUSD",1723814578742,3.82297,2615.8,2614.4,2.2872]
["bitfinex","ETHUSD",1723814578886,3.82363,2615.4,2614.4,2.2872]
["bitfinex","ETHUSD",1723814579247,3.82439,2614.8,2614.4,2.2872]
["bitfinex","ETHUSD",1723814579730,3.82417,2615.0,2614.4,2.2872]
["bitfinex","ETHUSD",1723814579884,3.82404,2615.1,2614.4,2.2872]
["bitfinex","ETHUSD",1723814580082,3.8239,2615.2,2614.4,2.2872]
["bitfinex","ETHUSD",1723814580083,3.8241,2615.0,2614.4,2.2872]
["bitfinex","ETHUSD",1723814580281,3.82396,2615.1,2614.4,2.2872]
["bitfinex","ETHUSD",1723814580526,4.206576,2615.0,2614.4,2.2872]
["bitfinex","ETHUSD",1723814580731,3.82426,2614.9,2614.4,2.2872]
["bitfinex","ETHUSD",1723814580930,3.82426,2614.9,2614.5,0.55]
["bitfinex","ETHUSD",1723814581233,3.82441,2614.8,2614.5,0.55]
["bitfinex","ETHUSD",1723814581387,3.82426,2614.9,2614.5,0.55]
["bitfinex","ETHUSD",1723814581587,3.82448,2614.8,2614.5,0.55]
["bitfinex","ETHUSD",1723814582182,3.82403,2615.1,2614.5,0.55]
["bitfinex","ETHUSD",1723814582389,3.82423,2614.9,2614.5,0.55]
["bitfinex","ETHUSD",1723814582613,7.64831,2615.0,2614.5,0.55]
["bitfinex","ETHUSD",1723814582884,3.82431,2614.9,2614.5,0.55]
["bitfinex","ETHUSD",1723814583285,3.82409,2615.0,2614.5,0.55]
["bitfinex","ETHUSD",1723814583508,3.82455,2614.7,2614.5,0.55]
["bitfinex","ETHUSD",1723814583917,3.82434,2614.9,2614.5,0.55]
["bitfinex","ETHUSD",1723814584233,3.82446,2614.8,2614.5,0.55]
["bitfinex","ETHUSD",1723814584659,3.77446,2614.8,2614.5,0.55]
["bitfinex","ETHUSD",1723814584861,2.763609,2615.0,2614.5,0.55]
["bitfinex","ETHUSD",1723814585009,3.82424,2614.9,2613.7,3.82592]
["bitfinex","ETHUSD",1723814585215,3.82475,2614.6,2613.8,0.55]
["bitfinex","ETHUSD",1723814585463,3.82475,2614.6,2613.9,4.26328]
["bitfinex","ETHUSD",1723814585765,3.82425,2614.9,2614.1,3.8253]
["bitfinex","ETHUSD",1723814586064,3.82425,2614.9,2614.2,3.82518]
["bitfinex","ETHUSD",1723814586350,1.6086345,2615.6,2614.4,3.82496]
["bitfinex","ETHUSD",1723814586351,3.82389,2615.2,2614.4,3.82496]
["bitfinex","ETHUSD",1723814586555,3.82409,2615.0,2614.5,0.55]
["bitfinex","ETHUSD",1723814587058,3.82409,2615.0,2614.3,0.55]
["bitfinex","ETHUSD",1723814587215,3.82409,2615.0,2614.3,4.8303149]
["bitfinex","ETHUSD",1723814587416,3.82409,2615.0,2614.3,1.0052949]
["bitfinex","ETHUSD",1723814587653,3.82475,2614.6,2614.0,2.4653]
["bitfinex","ETHUSD",1723814587818,3.82497,2614.4,2614.0,2.4653]
["bitfinex","ETHUSD",1723814588556,3.82497,2614.4,2613.7,3.82591]
["bitfinex","ETHUSD",1723814588723,3.82497,2614.4,2613.6,6.23469]
["bitfinex","ETHUSD",1723814588929,3.82526,2614.2,2613.6,2.4087]
["bitfinex","ETHUSD",1723814589114,3.82497,2614.4,2613.6,6.23483]
["bitfinex","ETHUSD",1723814589319,3.82497,2614.4,2613.6,6.858223]
["bitfinex","ETHUSD",1723814589625,3.825,2614.4,2613.7,3.82598]
["bitfinex","ETHUSD",1723814589821,3.82483,2614.5,2613.6,6.858313]
["bitfinex","ETHUSD",1723814590147,3.82465,2614.7,2613.8,3.82583]
["bitfinex","ETHUSD",1723814590353,3.82416,2615.0,2613.2,3.3831]
["bitfinex","ETHUSD",1723814590354,3.82382,2615.2,2614.0,2.4959]
["bitfinex","ETHUSD",1723814590682,3.82451,2614.8,2614.0,9.32136]
["bitfinex","ETHUSD",1723814590962,3.82469,2614.6,2614.1,0.55]
["bitfinex","ETHUSD",1723814591186,0.382451,2614.8,2614.0,2.4959]
["bitfinex","ETHUSD",1723814591331,3.82399,2615.1,2613.5,2.4451]
["bitfinex","ETHUSD",1723814591332,3.82534,2614.2,2613.5,2.4451]
["bitfinex","ETHUSD",1723814591719,3.82549,2614.1,2613.5,2.4451]
["bitfinex","ETHUSD",1723814591922,3.8257,2613.9,2613.5,2.4451]
["bitfinex","ETHUSD",1723814592632,3.82549,2614.1,2613.5,2.4451]
["bitfinex","ETHUSD",1723814592840,3.82554,2614.1,2613.5,2.4451]
["bitfinex","ETHUSD",1723814593034,3.82557,2614.0,2613.5,2.4451]
["bitfinex","ETHUSD",1723814593270,7.65124,2614.0,2613.2,4.2097]
["bitfinex","ETHUSD",1723814593415,3.82577,2613.9,2613.2,4.2097]
["bitfinex","ETHUSD",1723814593615,3.82577,2613.9,2613.1,2.4258]
["bitfinex","ETHUSD",1723814593616,3.82588,2613.8,2613.1,6.25257]
["bitfinex","ETHUSD",1723814593812,3.82588,2613.8,2613.2,3.0]
["bitfinex","ETHUSD",1723814594871,10.31806446,2614.7,2613.2,3.0]
["bitfinex","ETHUSD",1723814595016,3.82653,2613.4,2612.7,2.3314]
["bitfinex","ETHUSD",1723814595416,3.82645,2613.4,2612.7,2.3314]
["bitfinex","ETHUSD",1723814596105,3.82668,2613.3,2612.7,2.3314]
["bitfinex","ETHUSD",1723814596387,3.82676,2613.2,2612.7,2.3314]
["bitfinex","ETHUSD",1723814596681,3.82645,2613.4,2612.3,2.354]
["bitfinex","ETHUSD",1723814596682,3.82704,2613.0,2612.3,2.354]
["bitfinex","ETHUSD",1723814596880,3.82704,2613.0,2612.3,2.881]
["bitfinex","ETHUSD",1723814597260,7.65415,2613.0,2612.3,2.881]
["bitfinex","ETHUSD",1723814597447,3.82704,2613.0,2612.3,2.354]
["bitfinex","ETHUSD",1723814597640,3.82591,2613.8,2612.4,0.07656018]
["bitfinex","ETHUSD",1723814597845,3.82591,2613.8,2613.1,3.82685]
["bitfinex","ETHUSD",1723814598045,3.82591,2613.8,2613.0,2.4281]
["bitfinex","ETHUSD",1723814598288,3.82517,2614.3,2613.0,3.053621]
["bitfinex","ETHUSD",1723814598289,3.82625,2613.6,2613.0,3.053621]
["bitfinex","ETHUSD",1723814598444,3.82623,2613.6,2613.0,2.4281]
["bitfinex","ETHUSD",1723814598641,3.82648,2613.4,2612.6,2.4281]
["bitfinex","ETHUSD",1723814598847,3.82648,2613.4,2612.7,0.55]
["bitfinex","ETHUSD",1723814599076,3.82675,2613.2,2612.7,0.55]
["bitfinex","ETHUSD",1723814599444,3.82674,2613.2,2612.7,0.55]
["bitfinex","ETHUSD",1723814599649,3.82674,2613.2,2612.6,2.4281]
["bitfinex","ETHUSD",1723814600247,7.65357,2613.2,2612.6,2.4281]
["bitfinex","ETHUSD",1723814600448,3.8269,2613.1,2612.1,6.23613]
["bitfinex","ETHUSD",1723814600777,3.8269,2613.1,2612.3,3.82801]
["bitfinex","ETHUSD",1723814601160,3.82646,2613.4,2612.1,6.2361]
["bitfinex","ETHUSD",1723814601371,7.65453,2612.9,2612.2,0.623614]
["bitfinex","ETHUSD",1723814601580,3.82727,2612.9,2612.1,6.2361]
["bitfinex","ETHUSD",1723814601787,3.82696,2613.1,2612.1,6.2361]
["bitfinex","ETHUSD",1723814601788,3.82748,2612.7,2612.1,2.4079]
["bitfinex","ETHUSD",1723814601981,3.82761,2612.6,2612.1,2.4079]
["bitfinex","ETHUSD",1723814602300,3.82689,2613.1,2612.1,2.4079]
["bitfinex","ETHUSD",1723814602301,3.82725,2612.9,2612.2,3.82812]
["bitfinex","ETHUSD",1723814602502,3.8269,2613.1,2612.2,4.06891]
["bitfinex","ETHUSD",1723814602806,3.82731,2612.8,2612.2,0.24079]
["bitfinex","ETHUSD",1723814602968,3.82717,2612.9,2612.2,4.06897]
["bitfinex","ETHUSD",1723814603172,2.423,2613.7,2612.3,0.647687]
["bitfinex","ETHUSD",1723814603360,3.82666,2613.3,2612.6,3.82752]
["bitfinex","ETHUSD",1723814603566,2.423,2613.7,2612.2,0.24079]
["bitfinex","ETHUSD",1723814603567,3.82709,2613.0,2612.7,0.55]
["bitfinex","ETHUSD",1723814603921,3.8272,2612.9,2612.7,0.55]
["bitfinex","ETHUSD",1723814604063,3.82728,2612.9,2612.2,3.82814]
["bitfinex","ETHUSD",1723814604264,3.82696,2613.1,2612.3,4.37789]
["bitfinex","ETHUSD",1723814604565,3.82666,2613.3,2612.5,3.82772]
["bitfinex","ETHUSD",1723814604765,3.82666,2613.3,2612.6,0.55]
["bitfinex","ETHUSD",1723814605467,3.82674,2613.2,2612.6,0.55]
["bitfinex","ETHUSD",1723814605812,3.82698,2613.1,2612.6,0.55]
["bitfinex","ETHUSD",1723814605990,3.82698,2613.1,2612.5,0.55]
["bitfinex","ETHUSD",1723814606196,3.82695,2613.1,2612.5,0.55]
["bitfinex","ETHUSD",1723814606370,3.82695,2613.1,2612.4,4.37788]
["bitfinex","ETHUSD",1723814606569,3.82714,2613.0,2612.4,0.55]
["bitfinex","ETHUSD",1723814606765,3.82695,2613.1,2612.4,0.55]
["bitfinex","ETHUSD",1723814607002,3.82712,2613.0,2612.4,0.55]
["bitfinex","ETHUSD",1723814607425,3.82712,2613.0,2612.3,0.55]
["bitfinex","ETHUSD",1723814607608,3.82716,2612.9,2612.3,0.55]
["bitfinex","ETHUSD",1723814607816,4.06846,2613.6,2612.2,0.55]
["bitfinex","ETHUSD",1723814607817,3.82754,2612.7,2612.2,0.55]
["bitfinex","ETHUSD",1723814608293,3.82762,2612.6,2612.1,2.4079]
["bitfinex","ETHUSD",1723814608488,3.82726,2612.9,2612.1,2.4079]
["bitfinex","ETHUSD",1723814608689,3.82741,2612.8,2612.1,6.23623]
["bitfinex","ETHUSD",1723814608933,4.209986,2612.9,2612.1,2.4079]
["bitfinex","ETHUSD",1723814608934,3.82753,2612.7,2612.1,2.4079]
["bitfinex","ETHUSD",1723814609297,3.82776,2612.5,2611.8,3.82868]
["bitfinex","ETHUSD",1723814609593,3.82763,2612.6,2611.8,3.82866]
["bitfinex","ETHUSD",1723814609834,3.82783,2612.5,2611.7,6.25839]
["bitfinex","ETHUSD",1723814610103,3.82783,2612.5,2611.7,3.093649]
["bitfinex","ETHUSD",1723814610316,4.209906,2612.9,2612.0,3.82847]
["bitfinex","ETHUSD",1723814610518,3.82718,2612.9,2612.0,3.82847]
["bitfinex","ETHUSD",1723814610718,3.82764,2612.6,2611.8,3.82867]
["bitfinex","ETHUSD",1723814610884,3.82747,2612.7,2611.8,3.82867]
["bitfinex","ETHUSD",1723814611289,3.82703,2613.0,2611.7,2.4295]
["bitfinex","ETHUSD",1723814611493,3.82827,2612.2,2611.7,2.4295]
["bitfinex","ETHUSD",1723814611744,3.82806,2612.3,2611.7,2.4295]
["bitfinex","ETHUSD",1723814612043,3.82793,2612.4,2611.7,2.4295]
["bitfinex","ETHUSD",1723814612220,3.82835,2612.1,2611.7,2.4295]
["bitfinex","ETHUSD",1723814612535,7.65676,2612.1,2611.7,2.4295]
["bitfinex","ETHUSD",1723814612704,3.82864,2611.9,2611.4,0.3831]
["bitfinex","ETHUSD",1723814613040,0.382793,2612.4,2611.3,2.3964]
["bitfinex","ETHUSD",1723814613041,3.82892,2611.7,2611.3,2.3964]
["bitfinex","ETHUSD",1723814613237,3.82892,2611.7,2610.9,6.12465]
["bitfinex","ETHUSD",1723814613238,3.82906,2611.7,2610.9,6.12465]
["bitfinex","ETHUSD",1723814613533,3.82922,2611.5,2611.0,0.995486]
["bitfinex","ETHUSD",1723814613750,3.82922,2611.5,2610.9,6.12465]
["bitfinex","ETHUSD",1723814614110,3.82909,2611.6,2610.9,6.12465]
["bitfinex","ETHUSD",1723814614546,3.82923,2611.5,2610.9,2.2946]
["bitfinex","ETHUSD",1723814615009,3.82901,2611.7,2610.9,3.290117]
["bitfinex","ETHUSD",1723814615216,0.382793,2612.4,2610.9,6.12459]
["bitfinex","ETHUSD",1723814615217,3.82916,2611.6,2610.9,6.12459]
["bitfinex","ETHUSD",1723814615527,3.82899,2611.7,2610.9,9.95459]
["bitfinex","ETHUSD",1723814615692,3.82913,2611.6,2610.9,6.50769]
["bitfinex","ETHUSD",1723814615894,3.82921,2611.5,2611.0,0.55]
["bitfinex","ETHUSD",1723814616099,3.82959,2611.3,2611.0,0.55]
["bitfinex","ETHUSD",1723814616299,3.82966,2611.2,2610.5,6.13488]
["bitfinex","ETHUSD",1723814616528,3.82966,2611.2,2610.5,7.16977]
["bitfinex","ETHUSD",1723814616732,7.65893,2611.4,2610.5,7.16977]
["bitfinex","ETHUSD",1723814616914,0.60053342,2611.6,2610.7,3.83027]
["bitfinex","ETHUSD",1723814616915,4.42970342,2611.6,2610.7,3.83027]
["bitfinex","ETHUSD",1723814617247,4.42970342,2611.6,2610.9,3.82999]
["bitfinex","ETHUSD",1723814617248,3.82917,2611.6,2610.9,3.82999]
["bitfinex","ETHUSD",1723814617547,3.82917,2611.6,2610.5,2.3043]
["bitfinex","ETHUSD",1723814617548,3.82917,2611.6,2610.7,7.66054]
["bitfinex","ETHUSD",1723814617699,4.212147,2611.5,2610.7,3.83026]
["bitfinex","ETHUSD",1723814618008,3.82923,2611.5,2610.7,7.66053]
["bitfinex","ETHUSD",1723814618211,3.82923,2611.5,2610.8,0.55]
["bitfinex","ETHUSD",1723814618517,3.82914,2611.6,2610.8,4.818186]
["bitfinex","ETHUSD",1723814618698,3.82939,2611.4,2610.8,0.55]
["bitfinex","ETHUSD",1723814619046,3.82958,2611.3,2610.7,0.55]
["bitfinex","ETHUSD",1723814619349,3.82939,2611.4,2610.7,5.048833]
["bitfinex","ETHUSD",1723814619498,3.82939,2611.4,2610.7,1.218473]
["bitfinex","ETHUSD",1723814619856,0.80022943,2612.1,2610.5,2.3043]
["bitfinex","ETHUSD",1723814619857,3.82993,2611.1,2610.5,2.3043]
["bitfinex","ETHUSD",1723814620001,3.82971,2611.2,2610.5,2.3043]
["bitfinex","ETHUSD",1723814620425,3.82993,2611.1,2610.5,2.3043]
["bitfinex","ETHUSD",1723814620630,3.82997,2611.0,2610.5,2.3043]
["bitfinex","ETHUSD",1723814621441,7.65949,2611.2,2610.5,2.3043]
["bitfinex","ETHUSD",1723814621751,2.855195,2611.6,2610.1,0.3831]
["bitfinex","ETHUSD",1723814621752,2.3618,2611.1,2610.1,0.3831]
["bitfinex","ETHUSD",1723814621938,2.3618,2611.1,2610.2,4.38111]
["bitfinex","ETHUSD",1723814621939,3.83004,2611.0,2610.2,4.38111]
["bitfinex","ETHUSD",1723814622102,3.83027,2610.8,2610.2,3.256654]
["bitfinex","ETHUSD",1723814622477,3.8307,2610.5,2609.8,7.66324]
["bitfinex","ETHUSD",1723814622596,2.499,2610.7,2610.0,3.83139]
["bitfinex","ETHUSD",1723814622597,3.83047,2610.7,2610.0,3.83139]
["bitfinex","ETHUSD",1723814622801,3.83034,2610.8,2609.9,0.766324]
["bitfinex","ETHUSD",1723814622802,3.83054,2610.6,2609.9,0.766324]
["bitfinex","ETHUSD",1723814623001,3.83054,2610.6,2609.8,3.8316]
["bitfinex","ETHUSD",1723814623237,3.83076,2610.5,2609.6,4.21499]
["bitfinex","ETHUSD",1723814623446,3.83084,2610.4,2609.7,3.83172]
["bitfinex","ETHUSD",1723814623653,3.83084,2610.4,2609.6,4.70813503]
["bitfinex","ETHUSD",1723814623797,3.83084,2610.4,2609.6,8.468379]
["bitfinex","ETHUSD",1723814624121,3.83084,2610.4,2609.6,4.70813503]
["bitfinex","ETHUSD",1723814624529,3.83117,2610.2,2609.6,0.49315503]
["bitfinex","ETHUSD",1723814624731,3.83117,2610.2,2609.6,0.07165603]
["bitfinex","ETHUSD",1723814625244,5.27,2610.9,2609.6,0.07165603]
["bitfinex","ETHUSD",1723814625455,3.83181,2609.8,2609.3,2.32]
["bitfinex","ETHUSD",1723814625748,3.83155,2610.0,2609.3,6.15236]
["bitfinex","ETHUSD",1723814626049,3.83113,2610.2,2609.3,7.150859]
["bitfinex","ETHUSD",1723814626286,3.83091,2610.4,2609.5,3.83203]
["bitfinex","ETHUSD",1723814626547,3.83004,2611.0,2609.8,0.3831]
["bitfinex","ETHUSD",1723814626731,3.83012,2610.9,2610.2,3.83103]
["bitfinex","ETHUSD",1723814627043,3.83012,2610.9,2609.7,2.3917]
["bitfinex","ETHUSD",1723814627044,4.06509,2611.3,2610.6,3.83051]
["bitfinex","ETHUSD",1723814627216,7.65862,2611.5,2610.7,4.763331]
["bitfinex","ETHUSD",1723814627414,3.82945,2611.4,2610.7,4.42619764]
["bitfinex","ETHUSD",1723814627634,3.82988,2611.1,2610.7,0.59591764]
["bitfinex","ETHUSD",1723814627834,3.82977,2611.2,2610.7,0.59591764]
["bitfinex","ETHUSD",1723814627835,3.83024,2610.8,2610.7,0.04591764]
["bitfinex","ETHUSD",1723814628016,7.66048,2610.8,2610.7,0.04591764]
["bitfinex","ETHUSD",1723814628214,0.382977,2611.1,2609.8,3.83159]
["bitfinex","ETHUSD",1723814628215,3.83065,2610.6,2609.8,3.83159]
["bitfinex","ETHUSD",1723814628451,3.83028,2610.8,2609.8,0.80503403]
["bitfinex","ETHUSD",1723814628607,3.83028,2610.8,2610.0,3.83132]
["bitfinex","ETHUSD",1723814628804,3.83055,2610.6,2609.8,0.3831]
["bitfinex","ETHUSD",1723814629313,7.66122,2610.6,2609.8,4.21477]
["bitfinex","ETHUSD",1723814629514,3.83033,2610.8,2609.8,1.46560403]
["bitfinex","ETHUSD",1723814629724,0.2737777,2611.0,2609.8,0.3831]
["bitfinex","ETHUSD",1723814629920,0.2737777,2611.0,2609.9,3.83146]
["bitfinex","ETHUSD",1723814629921,3.83017,2610.9,2609.9,3.83146]
["bitfinex","ETHUSD",1723814630122,3.83017,2610.9,2610.1,7.66234]
["bitfinex","ETHUSD",1723814630314,3.82986,2611.1,2610.3,6.1391]
["bitfinex","ETHUSD",1723814630543,3.83039,2610.7,2609.9,2.729656]
["bitfinex","ETHUSD",1723814630751,3.82939,2611.4,2609.9,2.729656]
["bitfinex","ETHUSD",1723814630752,0.382986,2611.0,2609.9,6.13967]
["bitfinex","ETHUSD",1723814630915,0.382986,2611.0,2610.1,7.66232]
["bitfinex","ETHUSD",1723814630916,3.83031,2610.8,2610.1,7.66232]
["bitfinex","ETHUSD",1723814631122,6.08866,2611.6,2610.8,3.83016]
["bitfinex","ETHUSD",1723814631318,6.08866,2611.6,2610.3,0.3831]
["bitfinex","ETHUSD",1723814631319,3.82988,2611.1,2610.3,4.21394]
["bitfinex","ETHUSD",1723814631519,3.82979,2611.2,2610.4,0.55]
["bitfinex","ETHUSD",1723814632050,3.82967,2611.2,2610.5,3.83054]
["bitfinex","ETHUSD",1723814632265,3.82967,2611.2,2610.6,0.55]
["bitfinex","ETHUSD",1723814632705,3.82981,2611.1,2610.6,0.55]
["bitfinex","ETHUSD",1723814632908,2.2595,2611.6,2610.4,0.55]
["bitfinex","ETHUSD",1723814633139,2.2595,2611.6,2609.8,3.83161]
["bitfinex","ETHUSD",1723814633140,3.83068,2610.5,2609.8,6.09631]
["bitfinex","ETHUSD",1723814633356,3.83048,2610.7,2609.9,3.83154]
["bitfinex","ETHUSD",1723814633357,3.83061,2610.6,2609.9,3.83154]
["bitfinex","ETHUSD",1723814633511,3.8308,2610.5,2609.8,7.12790503]
["bitfinex","ETHUSD",1723814633912,3.83078,2610.5,2609.8,2.2647]
["bitfinex","ETHUSD",1723814634055,3.83076,2610.5,2609.8,6.09627]
["bitfinex","ETHUSD",1723814634276,3.83083,2610.4,2609.8,2.2647]
["bitfinex","ETHUSD",1723814634558,7.66217,2610.3,2609.8,2.2647]
["bitfinex","ETHUSD",1723814634766,3.83107,2610.3,2609.6,3.83199]
["bitfinex","ETHUSD",1723814634952,3.83107,2610.3,2609.5,2.4824]
["bitfinex","ETHUSD",1723814635480,3.83134,2610.1,2609.5,2.4824]
["bitfinex","ETHUSD",1723814635960,3.8312,2610.2,2609.5,2.4824]
["bitfinex","ETHUSD",1723814636330,3.8312,2610.2,2609.5,6.31447]
["bitfinex","ETHUSD",1723814636532,3.83098,2610.3,2609.6,3.83199]
["bitfinex","ETHUSD",1723814636858,3.83113,2610.2,2609.5,3.497067]
["bitfinex","ETHUSD",1723814637024,3.83113,2610.2,2609.6,0.55]
["bitfinex","ETHUSD",1723814637220,3.82978,2611.2,2609.6,0.55]
["bitfinex","ETHUSD",1723814637221,3.82896,2611.7,2610.2,3.83103]
["bitfinex","ETHUSD",1723814637422,0.06674801,2611.8,2610.9,3.83]
["bitfinex","ETHUSD",1723814637654,0.06674801,2611.8,2611.0,4.37994]
["bitfinex","ETHUSD",1723814637655,3.82886,2611.8,2611.0,4.37994]
["bitfinex","ETHUSD",1723814637852,4.25194669,2611.7,2611.0,0.55]
["bitfinex","ETHUSD",1723814638025,3.89509665,2612.1,2611.0,0.55]
["bitfinex","ETHUSD",1723814638026,3.82937,2611.4,2611.0,0.55]
["bitfinex","ETHUSD",1723814638229,3.82914,2611.6,2611.0,0.55]
["bitfinex","ETHUSD",1723814638428,3.82924,2611.5,2611.0,0.55]
["bitfinex","ETHUSD",1723814638773,3.82914,2611.6,2611.0,0.55]
["bitfinex","ETHUSD",1723814638774,3.8294,2611.4,2611.0,0.55]
["bitfinex","ETHUSD",1723814639276,3.8294,2611.4,2610.8,0.55]
["bitfinex","ETHUSD",1723814639443,3.82914,2611.6,2610.8,4.38015]
["bitfinex","ETHUSD",1723814639625,0.382914,2611.6,2610.8,0.55]
["bitfinex","ETHUSD",1723814639825,0.382914,2611.6,2610.5,6.12798]
["bitfinex","ETHUSD",1723814639826,3.8292,2611.6,2610.7,0.55]
["bitfinex","ETHUSD",1723814640019,3.82929,2611.5,2610.7,3.8303]
["bitfinex","ETHUSD",1723814640323,0.37181051,2612.1,2610.9,3.83005]
["bitfinex","ETHUSD",1723814640324,3.82903,2611.7,2610.9,3.83005]
["bitfinex","ETHUSD",1723814640530,3.82865,2611.9,2611.0,0.55]
["bitfinex","ETHUSD",1723814640838,3.82966,2611.2,2610.8,0.55]
["bitfinex","ETHUSD",1723814641039,3.82995,2611.0,2610.6,0.55]
["bitfinex","ETHUSD",1723814641257,3.82974,2611.2,2610.6,0.55]
["bitfinex","ETHUSD",1723814641625,7.65948,2611.2,2610.6,0.55]
["bitfinex","ETHUSD",1723814641966,7.65953,2611.2,2610.6,0.55]
["bitfinex","ETHUSD",1723814642163,7.65948,2611.2,2610.6,0.55]
["bitfinex","ETHUSD",1723814642319,3.82974,2611.2,2610.6,0.55]
["bitfinex","ETHUSD",1723814642522,7.65948,2611.2,2610.6,0.55]
["bitfinex","ETHUSD",1723814642764,3.82997,2611.0,2610.6,0.55]
["bitfinex","ETHUSD",1723814643173,3.82973,2611.2,2610.6,0.55]
["bitfinex","ETHUSD",1723814643683,3.82989,2611.1,2610.1,2.4864]
["bitfinex","ETHUSD",1723814643824,3.83061,2610.6,2610.1,2.4864]
["bitfinex","ETHUSD",1723814644225,3.83033,2610.8,2610.1,2.4864]
["bitfinex","ETHUSD",1723814644466,0.382989,2611.0,2609.2,0.7457471]
["bitfinex","ETHUSD",1723814644467,0.382989,2611.0,2609.3,0.7457471]
["bitfinex","ETHUSD",1723814644636,5.652894,2611.6,2609.2,5.27]
["bitfinex","ETHUSD",1723814644637,3.8312,2610.2,2609.4,2.4864]
["bitfinex","ETHUSD",1723814645049,6.25824,2610.9,2609.5,3.83212]
["bitfinex","ETHUSD",1723814645050,3.83106,2610.3,2609.5,3.83212]
["bitfinex","ETHUSD",1723814645255,3.83031,2610.8,2609.5,0.24864]
["bitfinex","ETHUSD",1723814645256,3.83058,2610.6,2609.5,0.24864]
["bitfinex","ETHUSD",1723814645564,3.83097,2610.4,2609.7,3.83183]
["bitfinex","ETHUSD",1723814645764,3.83098,2610.3,2609.6,3.83196]
["bitfinex","ETHUSD",1723814645967,3.83098,2610.3,2609.6,4.488665]
["bitfinex","ETHUSD",1723814646277,7.66205,2610.3,2609.6,0.656705]
["bitfinex","ETHUSD",1723814646570,3.83098,2610.3,2609.7,0.55]
["bitfinex","ETHUSD",1723814646955,3.83054,2610.6,2609.7,0.55]
["bitfinex","ETHUSD",1723814647129,3.83135,2610.1,2609.5,0.55]
["bitfinex","ETHUSD",1723814647330,7.6627,2610.1,2609.5,0.55]
["bitfinex","ETHUSD",1723814647529,3.83135,2610.1,2609.5,0.55]
["bitfinex","ETHUSD",1723814647940,3.83113,2610.2,2609.5,0.55]
["bitfinex","ETHUSD",1723814648141,3.83105,2610.3,2609.5,0.55]
["bitfinex","ETHUSD",1723814648974,3.83105,2610.3,2609.0,6.83286]
["bitfinex","ETHUSD",1723814648975,3.83187,2609.7,2609.0,5.2829]
["bitfinex","ETHUSD",1723814649129,3.8321,2609.6,2609.0,2.2829]
["bitfinex","ETHUSD",1723814649335,3.83187,2609.7,2609.0,2.2829]
["bitfinex","ETHUSD",1723814649775,3.83187,2609.7,2609.0,3.277786]
["bitfinex","ETHUSD",1723814649994,3.83242,2609.4,2608.5,6.20078]
["bitfinex","ETHUSD",1723814650130,3.83242,2609.4,2608.6,5.402212]
["bitfinex","ETHUSD",1723814650131,3.83238,2609.4,2608.6,5.402212]
["bitfinex","ETHUSD",1723814650483,3.83238,2609.4,2608.2,4.71032336]
["bitfinex","ETHUSD",1723814650484,3.83281,2609.1,2608.3,3.83382]
["bitfinex","ETHUSD",1723814650632,3.83281,2609.1,2608.4,1.01621061]
["bitfinex","ETHUSD",1723814650832,3.83261,2609.2,2608.4,4.84993061]
["bitfinex","ETHUSD",1723814651064,3.83261,2609.2,2608.4,4.84989061]
["bitfinex","ETHUSD",1723814651275,2.3872,2609.5,2608.4,1.01621061]
["bitfinex","ETHUSD",1723814651276,3.83299,2609.0,2608.4,1.01621061]
["bitfinex","ETHUSD",1723814651591,3.83325,2608.8,2608.2,2.4943561]
["bitfinex","ETHUSD",1723814652082,7.66596,2609.0,2608.2,2.4943561]
["bitfinex","ETHUSD",1723814652281,3.83318,2608.8,2608.2,2.4943561]
["bitfinex","ETHUSD",1723814652645,3.83295,2609.0,2608.2,2.4943561]
["bitfinex","ETHUSD",1723814652848,3.83314,2608.9,2608.2,2.4943561]
["bitfinex","ETHUSD",1723814653076,3.83295,2609.0,2608.2,3.51062471]
["bitfinex","ETHUSD",1723814653293,3.83269,2609.2,2608.4,3.83373]
["bitfinex","ETHUSD",1723814653594,3.83269,2609.2,2608.2,7.34465471]
["bitfinex","ETHUSD",1723814653595,3.83298,2609.0,2608.2,7.34457471]
["bitfinex","ETHUSD",1723814653913,0.621924,2609.4,2608.3,0.55]
["bitfinex","ETHUSD",1723814654189,3.8321,2609.6,2608.6,3.83338]
["bitfinex","ETHUSD",1723814654359,3.8321,2609.6,2608.9,3.83299]
["bitfinex","ETHUSD",1723814654703,3.83245,2609.3,2609.0,0.55]
["bitfinex","ETHUSD",1723814655005,3.83245,2609.3,2608.7,0.55]
["bitfinex","ETHUSD",1723814655006,0.27772104,2610.1,2608.9,3.83292]
["bitfinex","ETHUSD",1723814655294,3.83166,2609.9,2609.1,3.83262]
["bitfinex","ETHUSD",1723814655505,7.7211,2610.8,2609.2,2.3754]
["bitfinex","ETHUSD",1723814655792,3.83145,2610.0,2609.3,0.55]
["bitfinex","ETHUSD",1723814656100,1.11088126,2610.7,2609.3,0.55]
["bitfinex","ETHUSD",1723814656249,1.11088126,2610.7,2608.8,5.3754]
["bitfinex","ETHUSD",1723814656250,3.83243,2609.4,2608.8,5.3754]
["bitfinex","ETHUSD",1723814656450,3.8326,2609.2,2608.8,2.3754]
["bitfinex","ETHUSD",1723814656793,3.83232,2609.4,2608.8,2.3754]
["bitfinex","ETHUSD",1723814657005,3.8318,2609.8,2608.8,2.996279]
["bitfinex","ETHUSD",1723814657302,3.83152,2610.0,2609.3,3.83235]
["bitfinex","ETHUSD",1723814657507,3.83171,2609.8,2608.9,6.27033]
["bitfinex","ETHUSD",1723814657706,3.83215,2609.5,2608.9,2.4374]
["bitfinex","ETHUSD",1723814658000,0.383171,2609.7,2609.0,0.55]
["bitfinex","ETHUSD",1723814658148,3.83179,2609.8,2609.0,4.3828]
["bitfinex","ETHUSD",1723814658504,3.83157,2609.9,2609.0,5.448128]
["bitfinex","ETHUSD",1723814658666,3.83133,2610.1,2609.2,3.83257]
["bitfinex","ETHUSD",1723814659035,3.83145,2610.0,2609.3,0.55]
["bitfinex","ETHUSD",1723814659352,0.383098,2610.3,2609.3,0.55]
["bitfinex","ETHUSD",1723814659353,4.214148,2610.3,2609.4,6.1196]
["bitfinex","ETHUSD",1723814659569,3.83135,2610.1,2609.5,0.55]
["bitfinex","ETHUSD",1723814660152,3.83159,2609.9,2609.5,0.55]
["bitfinex","ETHUSD",1723814660352,3.83188,2609.7,2609.5,0.55]
["bitfinex","ETHUSD",1723814661210,7.66385,2609.7,2609.5,0.55]
["bitfinex","ETHUSD",1723814661494,3.832,2609.6,2609.0,2.4475]
["bitfinex","ETHUSD",1723814661789,3.83166,2609.9,2609.1,0.55]
["bitfinex","ETHUSD",1723814661999,3.83187,2609.7,2609.1,0.55]
["bitfinex","ETHUSD",1723814662645,3.83174,2609.8,2609.1,0.55]
["bitfinex","ETHUSD",1723814662851,3.83228,2609.5,2609.1,0.55]
["bitfinex","ETHUSD",1723814663051,0.383228,2609.5,2608.6,2.7475]
["bitfinex","ETHUSD",1723814663253,3.83223,2609.5,2608.6,2.3638]
["bitfinex","ETHUSD",1723814663506,3.83223,2609.5,2608.7,3.90990585]
["bitfinex","ETHUSD",1723814663650,3.83232,2609.4,2608.6,10.03052]
["bitfinex","ETHUSD",1723814663851,3.83254,2609.3,2608.7,1.003052]
["bitfinex","ETHUSD",1723814664102,7.66541,2609.2,2608.6,2.3638]
["bitfinex","ETHUSD",1723814664498,3.83237,2609.4,2608.6,2.3638]
["bitfinex","ETHUSD",1723814664703,3.83261,2609.2,2608.6,2.3638]
["bitfinex","ETHUSD",1723814665195,3.8318,2609.8,2609.0,3.8328]
["bitfinex","ETHUSD",1723814665416,3.83179,2609.8,2609.1,2.4828]
["bitfinex","ETHUSD",1723814665615,3.83179,2609.8,2609.2,0.55]
["bitfinex","ETHUSD",1723814665864,3.83209,2609.6,2609.2,0.55]
["bitfinex","ETHUSD",1723814666233,3.83244,2609.3,2609.2,0.55]
["bitfinex","ETHUSD",1723814666429,3.83208,2609.6,2609.2,0.55]
["bitfinex","ETHUSD",1723814667034,0.60787699,2610.0,2609.2,0.55]
["bitfinex","ETHUSD",1723814667376,0.60787699,2610.0,2608.6,2.4151]
["bitfinex","ETHUSD",1723814667377,3.8328,2609.1,2608.6,2.4151]
["bitfinex","ETHUSD",1723814667534,7.66564,2609.1,2608.6,2.4151]
["bitfinex","ETHUSD",1723814667731,3.8329,2609.0,2608.6,2.4151]
["bitfinex","ETHUSD",1723814667952,3.83305,2608.9,2608.2,2.9665561]
["bitfinex","ETHUSD",1723814668118,3.83325,2608.8,2608.2,3.40104371]
["bitfinex","ETHUSD",1723814668633,3.83301,2609.0,2608.4,0.3837]
["bitfinex","ETHUSD",1723814668970,3.83276,2609.1,2608.5,0.3837]
["bitfinex","ETHUSD",1723814669459,3.83276,2609.1,2608.2,2.5828561]
["bitfinex","ETHUSD",1723814669460,3.83276,2609.1,2608.2,2.9665561]
["bitfinex","ETHUSD",1723814669629,3.83276,2609.1,2608.3,4.68047561]
["bitfinex","ETHUSD",1723814669831,3.83318,2608.8,2608.3,0.55]
["bitfinex","ETHUSD",1723814670159,1.6086345,2609.8,2608.3,0.55]
["bitfinex","ETHUSD",1723814670160,3.83266,2609.2,2608.3,0.55]
["bitfinex","ETHUSD",1723814670317,3.83297,2609.0,2608.3,0.55]
["bitfinex","ETHUSD",1723814670521,3.83302,2609.0,2608.3,0.55]
["bitfinex","ETHUSD",1723814670832,3.83316,2608.9,2608.3,0.55]
["bitfinex","ETHUSD",1723814671050,4.216476,2608.9,2608.3,0.55]
["bitfinex","ETHUSD",1723814671251,3.83316,2608.9,2608.3,0.55]
["bitfinex","ETHUSD",1723814671468,3.8332,2608.8,2608.3,0.55]
["bitfinex","ETHUSD",1723814671756,3.83316,2608.9,2608.3,0.55]
["bitfinex","ETHUSD",1723814672267,3.83333,2608.7,2608.3,0.55]
["bitfinex","ETHUSD",1723814672476,3.83333,2608.7,2608.2,2.5828561]
["bitfinex","ETHUSD",1723814672624,3.83312,2608.9,2608.2,3.14114171]
["bitfinex","ETHUSD",1723814672823,3.83283,2609.1,2608.2,3.14114171]
["bitfinex","ETHUSD",1723814673025,2.8696031,2609.7,2608.2,2.5828561]
["bitfinex","ETHUSD",1723814673026,3.83329,2608.8,2608.2,2.5828561]
["bitfinex","ETHUSD",1723814673232,3.83333,2608.7,2608.2,2.5828561]
["bitfinex","ETHUSD",1723814673724,3.83364,2608.5,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814673921,0.383333,2608.6,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814674236,3.83341,2608.7,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814674772,3.83312,2608.9,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814674922,3.83312,2608.9,2608.3,0.55]
["bitfinex","ETHUSD",1723814675367,3.83332,2608.7,2608.3,0.55]
["bitfinex","ETHUSD",1723814676238,0.383332,2608.7,2608.3,0.55]
["bitfinex","ETHUSD",1723814676457,7.66678,2608.7,2608.3,0.55]
["bitfinex","ETHUSD",1723814676631,3.83354,2608.6,2608.3,0.55]
["bitfinex","ETHUSD",1723814676994,3.83335,2608.7,2608.3,0.55]
["bitfinex","ETHUSD",1723814676995,3.83363,2608.5,2608.3,0.55]
["bitfinex","ETHUSD",1723814677147,7.66681,2608.7,2608.3,0.55]
["bitfinex","ETHUSD",1723814677331,3.83298,2609.0,2608.3,0.55]
["bitfinex","ETHUSD",1723814677524,3.83348,2608.6,2608.3,0.55]
["bitfinex","ETHUSD",1723814678692,7.66706,2608.6,2608.3,0.55]
["bitfinex","ETHUSD",1723814678971,3.83303,2608.9,2608.3,0.55]
["bitfinex","ETHUSD",1723814679129,3.83321,2608.8,2608.3,0.55]
["bitfinex","ETHUSD",1723814679325,3.83303,2608.9,2608.3,1.00109761]
["bitfinex","ETHUSD",1723814679531,3.83341,2608.7,2608.3,1.00109761]
["bitfinex","ETHUSD",1723814679729,3.83341,2608.7,2608.3,0.55]
["bitfinex","ETHUSD",1723814679931,3.83373,2608.5,2608.3,0.55]
["bitfinex","ETHUSD",1723814680172,3.83354,2608.6,2608.3,0.55]
["bitfinex","ETHUSD",1723814680375,3.83363,2608.5,2608.3,0.55]
["bitfinex","ETHUSD",1723814680871,3.83335,2608.7,2608.3,0.55]
["bitfinex","ETHUSD",1723814681072,3.83326,2608.8,2608.3,0.55]
["bitfinex","ETHUSD",1723814681271,3.83334,2608.7,2608.3,0.55]
["bitfinex","ETHUSD",1723814681673,3.83348,2608.6,2608.3,0.55]
["bitfinex","ETHUSD",1723814682172,3.83362,2608.5,2608.3,0.55]
["bitfinex","ETHUSD",1723814682982,0.76671,2608.5,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814683291,7.66782,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814684102,11.50173,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814684962,7.66782,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814685279,2.4768,2608.8,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814685280,3.83377,2608.4,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814685435,7.66764,2608.4,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814685797,3.83354,2608.6,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814685990,3.83281,2609.1,2608.3,0.55]
["bitfinex","ETHUSD",1723814685991,3.83279,2609.1,2608.3,0.55]
["bitfinex","ETHUSD",1723814686284,6.04209628,2609.4,2608.4,0.45111061]
["bitfinex","ETHUSD",1723814686285,3.83296,2609.0,2608.4,0.45111061]
["bitfinex","ETHUSD",1723814686575,3.83269,2609.2,2608.5,0.55]
["bitfinex","ETHUSD",1723814686988,3.83267,2609.2,2608.5,0.988365]
["bitfinex","ETHUSD",1723814687273,3.83291,2609.0,2608.5,0.988365]
["bitfinex","ETHUSD",1723814687483,3.83264,2609.2,2608.5,0.55]
["bitfinex","ETHUSD",1723814687649,0.60115178,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1723814687981,0.60115178,2609.4,2608.6,2.50216571]
["bitfinex","ETHUSD",1723814687982,0.60115178,2609.4,2609.1,6.25813]
["bitfinex","ETHUSD",1723814688185,7.66184,2610.4,2609.5,3.83213]
["bitfinex","ETHUSD",1723814688486,0.6008923,2610.1,2609.7,3.83176]
["bitfinex","ETHUSD",1723814688652,3.82995,2611.0,2610.1,3.83113]
["bitfinex","ETHUSD",1723814688980,3.83018,2610.9,2610.2,0.933113]
["bitfinex","ETHUSD",1723814689184,7.65973,2611.1,2610.2,7.764153]
["bitfinex","ETHUSD",1723814689475,3.82995,2611.0,2610.3,0.4764243]
["bitfinex","ETHUSD",1723814689689,3.8298,2611.1,2610.4,0.55]
["bitfinex","ETHUSD",1723814689690,3.83009,2610.9,2610.4,0.55]
["bitfinex","ETHUSD",1723814690182,3.83041,2610.7,2610.4,0.55]
["bitfinex","ETHUSD",1723814690410,3.83041,2610.7,2609.8,6.25718]
["bitfinex","ETHUSD",1723814690411,3.83055,2610.6,2609.8,6.25718]
["bitfinex","ETHUSD",1723814690711,3.83078,2610.5,2609.9,0.625718]
["bitfinex","ETHUSD",1723814691021,3.83172,2609.8,2609.4,2.2622]
["bitfinex","ETHUSD",1723814691302,3.83172,2609.8,2609.0,2.2622]
["bitfinex","ETHUSD",1723814691676,3.83177,2609.8,2609.0,2.2622]
["bitfinex","ETHUSD",1723814691901,7.6636,2609.8,2609.0,2.2622]
["bitfinex","ETHUSD",1723814692064,3.83102,2610.3,2609.0,2.2622]
["bitfinex","ETHUSD",1723814692065,3.83239,2609.4,2609.0,2.2622]
["bitfinex","ETHUSD",1723814692613,3.83203,2609.6,2609.0,2.2622]
["bitfinex","ETHUSD",1723814692796,0.383203,2609.6,2608.7,2.4551]
["bitfinex","ETHUSD",1723814693108,1.6086345,2610.0,2608.3,3.83385]
["bitfinex","ETHUSD",1723814693109,3.8326,2609.2,2608.3,6.28895]
["bitfinex","ETHUSD",1723814693323,3.83235,2609.4,2608.5,3.83361]
["bitfinex","ETHUSD",1723814693617,2.2588,2609.7,2608.6,0.383361]
["bitfinex","ETHUSD",1723814693618,3.83273,2609.2,2608.6,0.383361]
["bitfinex","ETHUSD",1723814693811,3.83273,2609.2,2608.3,6.28895]
["bitfinex","ETHUSD",1723814693964,3.83236,2609.4,2608.3,6.28895]
["bitfinex","ETHUSD",1723814693965,3.83236,2609.4,2608.5,7.66711]
["bitfinex","ETHUSD",1723814694168,7.66477,2609.4,2608.5,3.83352]
["bitfinex","ETHUSD",1723814694713,3.83236,2609.4,2608.6,3.0]
["bitfinex","ETHUSD",1723814694913,3.83205,2609.6,2608.6,3.0]
["bitfinex","ETHUSD",1723814694914,3.83205,2609.6,2608.7,0.07666167]
["bitfinex","ETHUSD",1723814695063,3.83256,2609.3,2608.5,4.21727]
["bitfinex","ETHUSD",1723814695263,3.83256,2609.3,2608.6,3.0]
["bitfinex","ETHUSD",1723814695466,3.83254,2609.3,2608.5,5.25222906]
["bitfinex","ETHUSD",1723814695709,3.83259,2609.2,2608.6,3.89321997]
["bitfinex","ETHUSD",1723814695878,3.83259,2609.2,2608.7,0.55]
["bitfinex","ETHUSD",1723814696621,0.6009827,2609.5,2608.7,3.83329]
["bitfinex","ETHUSD",1723814696779,3.83205,2609.6,2608.9,6.17988]
["bitfinex","ETHUSD",1723814696983,3.83216,2609.5,2608.9,2.3469]
["bitfinex","ETHUSD",1723814697318,3.83205,2609.6,2609.0,0.55]
["bitfinex","ETHUSD",1723814697513,3.83217,2609.5,2609.0,0.55]
["bitfinex","ETHUSD",1723814697682,3.83223,2609.5,2609.0,0.55]
["bitfinex","ETHUSD",1723814699022,4.2754447,2609.6,2609.0,0.55]
["bitfinex","ETHUSD",1723814699023,3.83231,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1723814699995,0.4433047,2609.6,2609.0,0.55]
["bitfinex","ETHUSD",1723814700328,2.4481,2609.6,2608.4,2.3869]
["bitfinex","ETHUSD",1723814700634,2.4481,2609.6,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814700635,1.6086345,2609.4,2608.2,3.9610861]
["bitfinex","ETHUSD",1723814700835,3.83289,2609.0,2608.2,3.9610861]
["bitfinex","ETHUSD",1723814700982,3.83329,2608.8,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814701183,3.83267,2609.2,2608.2,3.9609961]
["bitfinex","ETHUSD",1723814701432,3.83282,2609.1,2608.4,3.83368]
["bitfinex","ETHUSD",1723814701786,0.3049097,2609.5,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814701988,3.83349,2608.6,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814702539,3.83324,2608.8,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814702699,7.57595774,2609.5,2608.3,3.83383]
["bitfinex","ETHUSD",1723814702700,1.9135442,2609.5,2608.3,3.83383]
["bitfinex","ETHUSD",1723814702900,0.3049097,2609.5,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814703104,3.83301,2609.0,2608.2,3.9610361]
["bitfinex","ETHUSD",1723814703418,3.83251,2609.3,2608.6,3.83338]
["bitfinex","ETHUSD",1723814703587,0.60099701,2609.7,2608.9,3.83294]
["bitfinex","ETHUSD",1723814703788,0.60099701,2609.7,2608.7,2.4797]
["bitfinex","ETHUSD",1723814704041,3.8321,2609.6,2609.0,0.55]
["bitfinex","ETHUSD",1723814704187,3.8321,2609.6,2608.8,4.38303]
["bitfinex","ETHUSD",1723814704392,1.6086345,2610.1,2609.2,2.4797]
["bitfinex","ETHUSD",1723814704633,0.60096194,2609.6,2609.3,0.87461283]
["bitfinex","ETHUSD",1723814704816,0.60096194,2609.6,2609.5,10.1361]
["bitfinex","ETHUSD",1723814705131,0.6008197,2610.4,2609.8,3.83171]
["bitfinex","ETHUSD",1723814705314,0.6008197,2610.4,2609.7,7.6635]
["bitfinex","ETHUSD",1723814705628,3.83033,2610.8,2609.9,4.38156]
["bitfinex","ETHUSD",1723814705836,3.83049,2610.7,2610.1,2.4718]
["bitfinex","ETHUSD",1723814705990,3.83077,2610.5,2610.2,0.55]
["bitfinex","ETHUSD",1723814706191,0.383077,2610.5,2609.9,0.55]
["bitfinex","ETHUSD",1723814706396,0.383077,2610.5,2609.8,0.55]
["bitfinex","ETHUSD",1723814706595,0.60076517,2610.8,2609.8,0.55]
["bitfinex","ETHUSD",1723814706793,3.8311,2610.3,2609.8,0.55]
["bitfinex","ETHUSD",1723814707237,3.83076,2610.5,2609.8,0.55]
["bitfinex","ETHUSD",1723814707387,0.60076517,2610.8,2609.8,0.55]
["bitfinex","ETHUSD",1723814707595,3.8315,2610.0,2609.8,0.55]
["bitfinex","ETHUSD",1723814707788,3.83086,2610.4,2609.8,0.55]
["bitfinex","ETHUSD",1723814708033,3.83071,2610.5,2609.8,0.55]
["bitfinex","ETHUSD",1723814708337,0.60395597,2610.7,2609.9,6.3286961]
["bitfinex","ETHUSD",1723814708631,3.83056,2610.6,2610.0,0.55]
["bitfinex","ETHUSD",1723814708846,0.44310052,2610.7,2610.0,4.45802052]
["bitfinex","ETHUSD",1723814708989,0.44310052,2610.7,2610.0,0.55]
["bitfinex","ETHUSD",1723814709199,3.83055,2610.6,2610.0,0.55]
["bitfinex","ETHUSD",1723814709535,4.43100517,2610.8,2610.0,5.061537]
["bitfinex","ETHUSD",1723814709740,3.83076,2610.5,2610.0,0.55]
["bitfinex","ETHUSD",1723814709939,3.83076,2610.5,2609.9,2.4206]
["bitfinex","ETHUSD",1723814709940,0.60076517,2610.8,2609.9,2.4206]
["bitfinex","ETHUSD",1723814710160,3.83137,2610.1,2609.7,0.3837]
["bitfinex","ETHUSD",1723814710439,3.83072,2610.5,2609.7,0.3837]
["bitfinex","ETHUSD",1723814710648,0.383072,2610.4,2609.7,0.3837]
["bitfinex","ETHUSD",1723814710797,3.83072,2610.5,2609.7,0.3837]
["bitfinex","ETHUSD",1723814711001,3.83099,2610.3,2609.5,2.4206]
["bitfinex","ETHUSD",1723814711237,4.214089,2610.3,2609.5,6.25271]
["bitfinex","ETHUSD",1723814711448,3.83134,2610.1,2609.5,2.4206]
["bitfinex","ETHUSD",1723814711740,6.31963,2610.5,2609.2,6.31505]
["bitfinex","ETHUSD",1723814711940,6.31969,2610.5,2609.5,3.83214]
["bitfinex","ETHUSD",1723814712237,3.83123,2610.2,2609.5,3.83212]
["bitfinex","ETHUSD",1723814712448,7.66245,2610.2,2609.3,7.66466]
["bitfinex","ETHUSD",1723814712633,7.66386,2609.7,2608.9,3.83303]
["bitfinex","ETHUSD",1723814712947,3.83132,2610.1,2609.3,3.83235]
["bitfinex","ETHUSD",1723814713148,3.83132,2610.1,2609.0,6.09121]
["bitfinex","ETHUSD",1723814713351,3.83132,2610.1,2609.2,3.8325]
["bitfinex","ETHUSD",1723814713352,3.83156,2609.9,2609.2,3.8325]
["bitfinex","ETHUSD",1723814713723,3.83237,2609.4,2609.0,2.2584]
["bitfinex","ETHUSD",1723814713951,3.83207,2609.6,2609.0,2.2584]
["bitfinex","ETHUSD",1723814714253,7.66419,2609.6,2609.0,2.2584]
["bitfinex","ETHUSD",1723814714440,3.83238,2609.4,2609.0,2.2584]
["bitfinex","ETHUSD",1723814714611,3.83217,2609.5,2608.7,2.2583]
["bitfinex","ETHUSD",1723814714816,3.83207,2609.6,2608.8,4.38303]
["bitfinex","ETHUSD",1723814715018,2.3832,2610.1,2608.8,1.37132438]
["bitfinex","ETHUSD",1723814715318,3.83147,2610.0,2609.0,4.21652]
["bitfinex","ETHUSD",1723814715518,3.83171,2609.8,2609.2,3.83251]
["bitfinex","ETHUSD",1723814715723,3.83171,2609.8,2609.1,3.83272]
["bitfinex","ETHUSD",1723814715928,3.83171,2609.8,2609.2,0.55]
["bitfinex","ETHUSD",1723814716156,3.83139,2610.1,2609.4,3.83229]
["bitfinex","ETHUSD",1723814716355,3.83121,2610.2,2609.5,2.8993]
["bitfinex","ETHUSD",1723814716519,3.83171,2609.8,2609.5,0.55]
["bitfinex","ETHUSD",1723814716719,7.66354,2609.8,2609.1,2.3493]
["bitfinex","ETHUSD",1723814716941,7.5809,2610.7,2609.3,3.83235]
["bitfinex","ETHUSD",1723814716942,3.83122,2610.2,2609.3,3.83235]
["bitfinex","ETHUSD",1723814717148,3.83122,2610.2,2609.4,4.38221]
["bitfinex","ETHUSD",1723814717149,3.8314,2610.1,2609.4,4.38221]
["bitfinex","ETHUSD",1723814717416,3.83212,2609.6,2609.1,5.3493]
["bitfinex","ETHUSD",1723814717610,3.8314,2610.1,2609.1,2.3493]
["bitfinex","ETHUSD",1723814717964,3.83136,2610.1,2609.2,3.83246]
["bitfinex","ETHUSD",1723814718108,3.83104,2610.3,2609.4,2.3116]
["bitfinex","ETHUSD",1723814718448,3.83104,2610.3,2609.6,3.83199]
["bitfinex","ETHUSD",1723814718860,3.83104,2610.3,2609.7,0.55]
["bitfinex","ETHUSD",1723814719068,0.60076517,2610.8,2609.7,0.55]
["bitfinex","ETHUSD",1723814719359,4.43103517,2610.8,2610.1,3.83126]
["bitfinex","ETHUSD",1723814719524,4.43103517,2610.8,2610.2,0.55]
["bitfinex","ETHUSD",1723814719525,1.04386869,2610.8,2610.2,0.55]
["bitfinex","ETHUSD",1723814719727,0.60076517,2610.8,2610.3,6.21144]
["bitfinex","ETHUSD",1723814719920,0.60076517,2610.8,2610.4,4.4573377]
["bitfinex","ETHUSD",1723814720317,5.4376045,2611.7,2610.4,4.4573377]
["bitfinex","ETHUSD",1723814720318,3.82929,2611.5,2610.7,3.83038]
["bitfinex","ETHUSD",1723814720527,3.82929,2611.5,2610.8,0.55]
["bitfinex","ETHUSD",1723814720528,0.6006138,2611.2,2610.8,0.55]
["bitfinex","ETHUSD",1723814720758,0.6006138,2611.2,2610.9,2.3593]
["bitfinex","ETHUSD",1723814720944,3.82914,2611.6,2611.0,0.55]
["bitfinex","ETHUSD",1723814721145,0.42293492,2611.5,2611.0,0.55]
["bitfinex","ETHUSD",1723814721477,0.42293492,2611.5,2610.4,2.3593]
["bitfinex","ETHUSD",1723814721780,3.82951,2611.3,2610.5,0.55]
["bitfinex","ETHUSD",1723814721975,3.82951,2611.3,2610.5,4.38064]
["bitfinex","ETHUSD",1723814722171,3.82973,2611.2,2610.5,4.38058]
["bitfinex","ETHUSD",1723814722385,3.82951,2611.3,2610.6,3.8304]
["bitfinex","ETHUSD",1723814722669,7.65914,2611.3,2610.7,0.55]
["bitfinex","ETHUSD",1723814722995,4.595391,2611.3,2610.5,4.38067]
["bitfinex","ETHUSD",1723814723292,0.765881,2611.3,2610.7,3.83038]
["bitfinex","ETHUSD",1723814723439,7.65911,2611.3,2610.8,0.55]
["bitfinex","ETHUSD",1723814723773,3.82928,2611.5,2610.7,3.83029]
["bitfinex","ETHUSD",1723814723980,3.82909,2611.6,2611.0,2.3744]
["bitfinex","ETHUSD",1723814724131,4.26386314,2611.6,2611.0,2.3744]
["bitfinex","ETHUSD",1723814724333,3.82909,2611.6,2611.1,0.55]
["bitfinex","ETHUSD",1723814724536,3.8288,2611.8,2611.1,0.62659074]
["bitfinex","ETHUSD",1723814724728,0.60058657,2612.0,2611.1,0.55]
["bitfinex","ETHUSD",1723814724933,0.60058657,2612.0,2611.2,3.82964]
["bitfinex","ETHUSD",1723814725233,3.82856,2612.0,2611.3,0.55]
["bitfinex","ETHUSD",1723814725434,3.82827,2612.2,2611.4,3.82926]
["bitfinex","ETHUSD",1723814725758,3.82827,2612.2,2611.0,2.7581]
["bitfinex","ETHUSD",1723814725759,3.82944,2611.4,2610.8,3.0]
["bitfinex","ETHUSD",1723814725961,3.82944,2611.4,2610.9,0.55]
["bitfinex","ETHUSD",1723814726166,3.82944,2611.4,2610.8,0.55]
["bitfinex","ETHUSD",1723814726469,7.65832,2611.6,2610.9,3.83006]
["bitfinex","ETHUSD",1723814726673,7.65832,2611.6,2610.8,1.897711]
["bitfinex","ETHUSD",1723814726674,3.82913,2611.6,2611.0,0.55]
["bitfinex","ETHUSD",1723814726992,3.82885,2611.8,2610.8,1.897711]
["bitfinex","ETHUSD",1723814727274,3.82881,2611.8,2611.1,2.3266]
["bitfinex","ETHUSD",1723814727471,3.82868,2611.9,2611.1,2.3266]
["bitfinex","ETHUSD",1723814727472,7.6574,2611.9,2611.2,0.55]
["bitfinex","ETHUSD",1723814727642,3.82893,2611.7,2611.2,0.55]
["bitfinex","ETHUSD",1723814728007,3.82868,2611.9,2611.2,3.55]
["bitfinex","ETHUSD",1723814728215,3.82872,2611.9,2611.2,3.55]
["bitfinex","ETHUSD",1723814728412,3.82872,2611.9,2611.2,8.67466411]
["bitfinex","ETHUSD",1723814728613,3.82872,2611.9,2611.2,3.55]
["bitfinex","ETHUSD",1723814728779,7.65747,2611.9,2611.2,7.37955]
["bitfinex","ETHUSD",1723814728976,3.82853,2612.0,2611.3,3.8295]
["bitfinex","ETHUSD",1723814729206,3.82853,2612.0,2611.4,0.55]
["bitfinex","ETHUSD",1723814729510,3.82877,2611.8,2611.2,3.55]
["bitfinex","ETHUSD",1723814729884,3.82931,2611.5,2611.2,0.55]
["bitfinex","ETHUSD",1723814730102,4.595138,2611.5,2611.1,2.3266]
["bitfinex","ETHUSD",1723814730410,3.82881,2611.8,2610.8,2.3897]
["bitfinex","ETHUSD",1723814730618,3.82989,2611.1,2610.5,0.3837]
["bitfinex","ETHUSD",1723814730771,3.82989,2611.1,2610.4,2.3897]
["bitfinex","ETHUSD",1723814730976,3.82929,2611.5,2610.8,3.83024]
["bitfinex","ETHUSD",1723814731170,3.82907,2611.6,2610.7,3.83029]
["bitfinex","ETHUSD",1723814731401,3.82907,2611.6,2610.2,5.27]
["bitfinex","ETHUSD",1723814731402,3.82915,2611.6,2610.9,2.3897]
["bitfinex","ETHUSD",1723814731602,3.82915,2611.6,2610.9,6.21968]
["bitfinex","ETHUSD",1723814731970,3.82915,2611.6,2610.9,10.04968]
["bitfinex","ETHUSD",1723814732170,3.82915,2611.6,2611.0,0.55]
["bitfinex","ETHUSD",1723814732381,4.594948,2611.6,2611.0,0.55]
["bitfinex","ETHUSD",1723814732600,3.82915,2611.6,2611.0,0.55]
["bitfinex","ETHUSD",1723814732813,7.65834,2611.6,2611.0,0.55]
["bitfinex","ETHUSD",1723814733012,3.82978,2611.2,2610.5,3.0]
["bitfinex","ETHUSD",1723814733218,3.83005,2611.0,2610.5,2.442]
["bitfinex","ETHUSD",1723814733415,3.82924,2611.5,2610.3,0.3837]
["bitfinex","ETHUSD",1723814733416,3.83034,2610.8,2610.3,0.3837]
["bitfinex","ETHUSD",1723814733591,3.83034,2610.8,2610.2,2.2705]
["bitfinex","ETHUSD",1723814733880,4.212344,2611.4,2610.6,3.83046]
["bitfinex","ETHUSD",1723814734088,3.82942,2611.4,2610.7,3.8303]
["bitfinex","ETHUSD",1723814734299,7.65886,2611.4,2610.7,3.8303]
["bitfinex","ETHUSD",1723814734592,3.82942,2611.4,2610.7,7.6606]
["bitfinex","ETHUSD",1723814734925,3.82942,2611.4,2610.8,0.55]
["bitfinex","ETHUSD",1723814735584,3.8298,2611.1,2610.8,0.55]
["bitfinex","ETHUSD",1723814735806,0.765856,2611.4,2610.8,0.55]
["bitfinex","ETHUSD",1723814735807,3.8296,2611.3,2610.8,0.55]
["bitfinex","ETHUSD",1723814736001,3.82965,2611.2,2610.6,0.55]
["bitfinex","ETHUSD",1723814737385,8.041883,2611.4,2610.6,0.55]
["bitfinex","ETHUSD",1723814737605,3.82944,2611.4,2610.7,2.4005]
["bitfinex","ETHUSD",1723814737923,3.8293,2611.5,2610.8,4.38016]
["bitfinex","ETHUSD",1723814738071,3.82907,2611.6,2610.8,4.38016]
["bitfinex","ETHUSD",1723814738072,3.82937,2611.4,2610.8,0.55]
["bitfinex","ETHUSD",1723814738520,8.041157,2611.6,2610.8,8.2104]
["bitfinex","ETHUSD",1723814738827,3.82855,2612.0,2611.2,2.2679]
["bitfinex","ETHUSD",1723814738976,3.82855,2612.0,2611.3,4.45606847]
["bitfinex","ETHUSD",1723814739177,3.82855,2612.0,2611.3,4.37949]
["bitfinex","ETHUSD",1723814739401,3.82855,2612.0,2611.4,3.82933]
["bitfinex","ETHUSD",1723814739608,3.82855,2612.0,2611.5,0.55]
["bitfinex","ETHUSD",1723814739810,3.82902,2611.7,2611.3,0.55]
["bitfinex","ETHUSD",1723814740219,3.82848,2612.0,2611.3,0.55]
["bitfinex","ETHUSD",1723814740403,3.8287,2611.9,2611.3,0.55]
["bitfinex","ETHUSD",1723814740793,0.81327337,2611.9,2611.3,0.55]
["bitfinex","ETHUSD",1723814741016,3.82857,2612.0,2611.3,0.55]
["bitfinex","ETHUSD",1723814741216,3.82821,2612.2,2611.5,3.82921]
["bitfinex","ETHUSD",1723814741475,3.82821,2612.2,2611.6,0.55]
["bitfinex","ETHUSD",1723814741676,3.82813,2612.3,2611.6,0.55]
["bitfinex","ETHUSD",1723814741878,0.40017885,2612.5,2611.7,2.4744]
["bitfinex","ETHUSD",1723814742119,4.42764647,2612.9,2611.9,7.657]
["bitfinex","ETHUSD",1723814742328,3.82754,2612.7,2611.9,5.19663]
["bitfinex","ETHUSD",1723814742490,3.82775,2612.5,2612.0,0.55]
["bitfinex","ETHUSD",1723814742992,3.82819,2612.2,2611.9,0.55]
["bitfinex","ETHUSD",1723814743207,3.82791,2612.4,2611.8,3.55]
["bitfinex","ETHUSD",1723814743392,3.82764,2612.6,2611.8,0.55]
["bitfinex","ETHUSD",1723814743704,3.82829,2612.2,2611.8,0.55]
["bitfinex","ETHUSD",1723814743905,3.82829,2612.2,2611.4,3.0]
["bitfinex","ETHUSD",1723814743906,3.8285,2612.0,2611.6,3.55]
["bitfinex","ETHUSD",1723814744216,3.8285,2612.0,2611.6,0.55]
["bitfinex","ETHUSD",1723814744406,3.82833,2612.1,2611.5,0.55]
["bitfinex","ETHUSD",1723814744734,3.82827,2612.2,2611.5,5.4575258]
["bitfinex","ETHUSD",1723814745347,3.82799,2612.4,2611.7,2.4542]
["bitfinex","ETHUSD",1723814745626,3.82789,2612.5,2611.8,4.37876]
["bitfinex","ETHUSD",1723814745981,0.29770965,2612.8,2612.0,3.82847]
["bitfinex","ETHUSD",1723814745982,3.82749,2612.7,2612.0,3.82847]
["bitfinex","ETHUSD",1723814746180,0.60039647,2612.9,2612.1,0.55]
["bitfinex","ETHUSD",1723814746181,7.65535,2612.6,2612.1,0.55]
["bitfinex","ETHUSD",1723814746429,3.82844,2612.1,2611.8,0.55]
["bitfinex","ETHUSD",1723814746580,3.82813,2612.3,2611.8,3.55]
["bitfinex","ETHUSD",1723814746780,3.8283,2612.2,2611.8,3.55]
["bitfinex","ETHUSD",1723814746981,3.82796,2612.4,2611.8,0.55]
["bitfinex","ETHUSD",1723814747308,3.82796,2612.4,2611.8,1.15042]
["bitfinex","ETHUSD",1723814747512,3.82769,2612.6,2611.8,1.15042]
["bitfinex","ETHUSD",1723814747680,0.60039647,2612.9,2611.8,7.9791]
["bitfinex","ETHUSD",1723814747880,3.82742,2612.8,2612.0,3.82837]
["bitfinex","ETHUSD",1723814748087,3.82745,2612.7,2612.1,0.55]
["bitfinex","ETHUSD",1723814748720,3.82745,2612.7,2612.1,4.37832]
["bitfinex","ETHUSD",1723814749018,3.82745,2612.7,2612.1,0.55]
["bitfinex","ETHUSD",1723814749722,3.82743,2612.8,2612.1,1.0238902]
["bitfinex","ETHUSD",1723814749939,0.60039647,2612.9,2612.1,1.0238902]
["bitfinex","ETHUSD",1723814749940,0.60039647,2612.9,2612.4,3.82779]
["bitfinex","ETHUSD",1723814750233,0.60039647,2612.9,2612.5,4.37767]
["bitfinex","ETHUSD",1723814750382,3.82673,2613.2,2612.5,4.37767]
["bitfinex","ETHUSD",1723814750724,3.82758,2612.7,2612.5,0.55]
["bitfinex","ETHUSD",1723814750889,0.382758,2612.7,2612.5,0.55]
["bitfinex","ETHUSD",1723814751090,6.30573,2613.3,2612.5,0.55]
["bitfinex","ETHUSD",1723814751091,3.82703,2613.0,2612.5,0.55]
["bitfinex","ETHUSD",1723814751296,0.60016953,2613.4,2612.4,4.37781]
["bitfinex","ETHUSD",1723814751503,3.82726,2612.9,2612.4,0.55]
["bitfinex","ETHUSD",1723814751704,3.82696,2613.1,2612.4,0.55]
["bitfinex","ETHUSD",1723814751918,3.82707,2613.0,2612.4,0.55]
["bitfinex","ETHUSD",1723814752096,3.8275,2612.7,2612.4,0.55]
["bitfinex","ETHUSD",1723814752311,4.34289788,2613.0,2612.1,6.82825]
["bitfinex","ETHUSD",1723814752492,3.82711,2613.0,2612.4,6.19128]
["bitfinex","ETHUSD",1723814752825,3.82674,2613.2,2612.5,0.55]
["bitfinex","ETHUSD",1723814753054,4.42665953,2613.4,2612.5,0.55]
["bitfinex","ETHUSD",1723814753055,4.42665953,2613.4,2612.7,3.82744]
["bitfinex","ETHUSD",1723814753336,3.82666,2613.3,2612.6,3.82749]
["bitfinex","ETHUSD",1723814753481,4.42665953,2613.4,2612.8,0.55]
["bitfinex","ETHUSD",1723814753482,3.82682,2613.2,2612.8,0.55]
["bitfinex","ETHUSD",1723814753682,1.08284824,2613.4,2612.8,0.55]
["bitfinex","ETHUSD",1723814753683,4.90934824,2613.4,2612.8,0.55]
["bitfinex","ETHUSD",1723814753881,0.60016953,2613.4,2612.9,0.07653902]
["bitfinex","ETHUSD",1723814754185,4.22601754,2613.9,2613.0,0.55]
["bitfinex","ETHUSD",1723814754438,3.82628,2613.6,2612.9,3.82716]
["bitfinex","ETHUSD",1723814754637,3.82628,2613.6,2612.7,3.20782]
["bitfinex","ETHUSD",1723814754638,7.65247,2613.6,2613.0,0.55]
["bitfinex","ETHUSD",1723814754860,3.82623,2613.6,2613.0,0.437722]
["bitfinex","ETHUSD",1723814755064,3.8263,2613.5,2613.1,0.55]
["bitfinex","ETHUSD",1723814755374,3.82681,2613.2,2612.9,0.55]
["bitfinex","ETHUSD",1723814755676,3.82677,2613.2,2612.8,0.55]
["bitfinex","ETHUSD",1723814755976,3.82696,2613.1,2612.8,0.55]
["bitfinex","ETHUSD",1723814756145,3.82677,2613.2,2612.8,0.55]
["bitfinex","ETHUSD",1723814756332,3.82652,2613.4,2612.8,0.55]
["bitfinex","ETHUSD",1723814756536,3.82623,2613.6,2612.8,4.37729]
["bitfinex","ETHUSD",1723814756854,3.82638,2613.5,2612.8,4.37723]
["bitfinex","ETHUSD",1723814757031,3.82649,2613.4,2612.8,0.55]
["bitfinex","ETHUSD",1723814757232,3.82665,2613.3,2612.8,0.55]
["bitfinex","ETHUSD",1723814758268,3.82697,2613.1,2612.2,3.0]
["bitfinex","ETHUSD",1723814758472,3.82757,2612.7,2612.1,2.3097]
["bitfinex","ETHUSD",1723814758790,3.82754,2612.7,2612.1,2.3097]
["bitfinex","ETHUSD",1723814758998,3.82754,2612.7,2611.4,11.2793]
["bitfinex","ETHUSD",1723814758999,3.82759,2612.7,2611.7,2.2847]
["bitfinex","ETHUSD",1723814759313,3.82849,2612.0,2611.7,2.2847]
["bitfinex","ETHUSD",1723814759466,7.65707,2612.0,2611.3,2.2847]
["bitfinex","ETHUSD",1723814759665,3.82849,2612.0,2611.3,2.896125]
["bitfinex","ETHUSD",1723814759848,3.82827,2612.2,2611.4,3.82934]
["bitfinex","ETHUSD",1723814760055,3.82827,2612.2,2611.4,3.82928]
["bitfinex","ETHUSD",1723814760355,3.82849,2612.0,2611.3,2.2847]
["bitfinex","ETHUSD",1723814760558,3.82827,2612.2,2611.4,3.82927]
["bitfinex","ETHUSD",1723814760754,4.210424,2612.6,2611.8,3.82872]
["bitfinex","ETHUSD",1723814760982,3.82767,2612.6,2611.9,2.4454]
["bitfinex","ETHUSD",1723814761198,3.82735,2612.8,2612.0,3.90502935]
["bitfinex","ETHUSD",1723814761396,3.82707,2613.0,2612.2,3.82807]
["bitfinex","ETHUSD",1723814761594,3.82674,2613.2,2612.2,0.682807]
["bitfinex","ETHUSD",1723814761766,3.82724,2612.9,2612.3,0.55]
["bitfinex","ETHUSD",1723814761965,3.82712,2613.0,2612.2,4.3781]
["bitfinex","ETHUSD",1723814762167,3.8268,2613.2,2612.3,2.2854]
["bitfinex","ETHUSD",1723814762372,2.4161,2613.8,2612.6,3.82757]
["bitfinex","ETHUSD",1723814762373,3.82666,2613.3,2612.6,3.82757]
["bitfinex","ETHUSD",1723814762695,3.82649,2613.4,2612.7,2.9077]
["bitfinex","ETHUSD",1723814762895,3.82619,2613.6,2612.7,2.9077]
["bitfinex","ETHUSD",1723814763109,3.82592,2613.8,2613.0,3.8269]
["bitfinex","ETHUSD",1723814763394,3.82592,2613.8,2612.4,5.27]
["bitfinex","ETHUSD",1723814763395,3.82667,2613.3,2613.1,0.55]
["bitfinex","ETHUSD",1723814763552,3.82615,2613.6,2613.1,0.55]
["bitfinex","ETHUSD",1723814763758,0.60008048,2614.2,2613.0,0.55]
["bitfinex","ETHUSD",1723814763759,3.82651,2613.4,2613.0,0.55]
["bitfinex","ETHUSD",1723814764404,3.82659,2613.3,2613.0,0.55]
["bitfinex","ETHUSD",1723814764694,3.82651,2613.4,2613.0,0.55]
["bitfinex","ETHUSD",1723814764906,3.82687,2613.1,2613.0,0.55]
["bitfinex","ETHUSD",1723814765053,4.209121,2613.4,2612.5,2.4306]
["bitfinex","ETHUSD",1723814765253,3.82682,2613.2,2612.5,6.25833]
["bitfinex","ETHUSD",1723814765515,4.209502,2613.2,2612.5,6.25833]
["bitfinex","ETHUSD",1723814765736,3.82682,2613.2,2612.5,2.4306]
["bitfinex","ETHUSD",1723814766444,3.82682,2613.2,2612.6,0.55]
["bitfinex","ETHUSD",1723814766732,3.82663,2613.3,2612.6,4.37757]
["bitfinex","ETHUSD",1723814766939,3.8263,2613.5,2612.6,1.613591]
["bitfinex","ETHUSD",1723814767086,3.8263,2613.5,2612.8,3.8272]
["bitfinex","ETHUSD",1723814767484,3.8263,2613.5,2612.9,0.55]
["bitfinex","ETHUSD",1723814767915,3.82586,2613.8,2613.1,6.20487]
["bitfinex","ETHUSD",1723814768084,3.82586,2613.8,2613.2,0.62652603]
["bitfinex","ETHUSD",1723814768289,0.60008048,2614.2,2613.5,3.8262]
["bitfinex","ETHUSD",1723814768484,0.60008048,2614.2,2613.8,3.82582]
["bitfinex","ETHUSD",1723814768688,0.60008048,2614.2,2613.8,0.07650757]
["bitfinex","ETHUSD",1723814768884,3.8249,2614.5,2613.9,0.55]
["bitfinex","ETHUSD",1723814769100,4.20739,2614.5,2613.9,0.55]
["bitfinex","ETHUSD",1723814769399,4.20738,2614.5,2613.8,0.55]
["bitfinex","ETHUSD",1723814769601,0.420738,2614.4,2613.7,0.55]
["bitfinex","ETHUSD",1723814769802,3.82576,2613.9,2613.7,0.55]
["bitfinex","ETHUSD",1723814770106,3.8255,2614.1,2613.7,0.55]
["bitfinex","ETHUSD",1723814770302,3.82584,2613.8,2613.7,0.55]
["bitfinex","ETHUSD",1723814770504,3.82584,2613.8,2613.2,5.3824]
["bitfinex","ETHUSD",1723814770505,2.4658,2614.3,2612.8,2.3824]
["bitfinex","ETHUSD",1723814770732,5.27,2614.2,2612.8,6.20971]
["bitfinex","ETHUSD",1723814770945,3.82631,2613.5,2612.8,2.3824]
["bitfinex","ETHUSD",1723814771150,3.82698,2613.1,2612.3,4.21165]
["bitfinex","ETHUSD",1723814771293,3.82698,2613.1,2612.4,2.4525]
["bitfinex","ETHUSD",1723814771488,0.382631,2613.4,2612.4,2.4525]
["bitfinex","ETHUSD",1723814771489,3.8267,2613.3,2612.6,3.82757]
["bitfinex","ETHUSD",1723814771703,3.8267,2613.3,2612.6,7.65503]
["bitfinex","ETHUSD",1723814771930,2.2906,2613.9,2612.0,5.91625178]
["bitfinex","ETHUSD",1723814771931,2.2906,2613.9,2612.9,2.4525]
["bitfinex","ETHUSD",1723814772129,3.82665,2613.3,2612.9,2.4525]
["bitfinex","ETHUSD",1723814772341,3.82617,2613.6,2612.4,3.8278]
["bitfinex","ETHUSD",1723814772636,3.82695,2613.1,2612.5,2.4525]
["bitfinex","ETHUSD",1723814772789,3.82617,2613.6,2612.0,4.2121]
["bitfinex","ETHUSD",1723814772790,3.82748,2612.7,2612.0,4.2121]
["bitfinex","ETHUSD",1723814773001,3.82748,2612.7,2612.1,2.2622]
["bitfinex","ETHUSD",1723814773204,3.82784,2612.5,2612.1,2.2622]
["bitfinex","ETHUSD",1723814773522,2.3796,2613.3,2612.1,2.2622]
["bitfinex","ETHUSD",1723814773742,3.82785,2612.5,2611.7,6.10479]
["bitfinex","ETHUSD",1723814773893,3.82785,2612.5,2611.7,6.1047]
["bitfinex","ETHUSD",1723814774096,4.974389,2613.2,2611.7,2.2759]
["bitfinex","ETHUSD",1723814774344,2.499,2612.5,2611.3,2.2656]
["bitfinex","ETHUSD",1723814774639,3.82834,2612.1,2611.4,3.82934]
["bitfinex","ETHUSD",1723814774997,3.82834,2612.1,2611.3,2.2656]
["bitfinex","ETHUSD",1723814775458,3.82863,2611.9,2611.3,2.2656]
["bitfinex","ETHUSD",1723814775743,3.82863,2611.9,2611.1,3.82979]
["bitfinex","ETHUSD",1723814775744,0.382863,2611.8,2611.1,3.82975]
["bitfinex","ETHUSD",1723814775957,3.8287,2611.9,2611.2,3.82957]
["bitfinex","ETHUSD",1723814776132,0.2499,2612.4,2611.0,2.489]
["bitfinex","ETHUSD",1723814776313,3.82894,2611.7,2611.0,2.7379]
["bitfinex","ETHUSD",1723814776497,3.82924,2611.5,2611.0,2.489]
["bitfinex","ETHUSD",1723814777007,3.82894,2611.7,2611.0,2.489]
["bitfinex","ETHUSD",1723814777008,3.82892,2611.7,2611.0,2.489]
["bitfinex","ETHUSD",1723814777341,7.65794,2611.7,2611.0,2.489]
["bitfinex","ETHUSD",1723814777497,3.82879,2611.8,2611.0,3.120909]
["bitfinex","ETHUSD",1723814777699,0.2499,2612.4,2611.6,3.82906]
["bitfinex","ETHUSD",1723814777912,2.3285,2613.0,2611.7,2.44506659]
["bitfinex","ETHUSD",1723814778141,3.82695,2613.1,2612.3,3.82803]
["bitfinex","ETHUSD",1723814778359,3.82677,2613.2,2612.3,2.3685]
["bitfinex","ETHUSD",1723814778512,4.0595,2613.3,2612.4,3.8278]
["bitfinex","ETHUSD",1723814778719,3.82665,2613.3,2612.6,3.8276]
["bitfinex","ETHUSD",1723814778928,3.82634,2613.5,2612.7,0.55]
["bitfinex","ETHUSD",1723814779094,3.82634,2613.5,2612.8,3.90383205]
["bitfinex","ETHUSD",1723814779300,3.82634,2613.5,2612.9,0.55]
["bitfinex","ETHUSD",1723814779848,3.82643,2613.4,2612.9,2.8431]
["bitfinex","ETHUSD",1723814779999,3.8267,2613.3,2612.9,2.8431]
["bitfinex","ETHUSD",1723814780195,3.8268,2613.2,2612.9,2.8431]
["bitfinex","ETHUSD",1723814780655,3.8267,2613.3,2612.9,0.55]
["bitfinex","ETHUSD",1723814780945,7.65338,2613.3,2612.9,0.55]
["bitfinex","ETHUSD",1723814781144,3.82669,2613.3,2612.7,0.55]
["bitfinex","ETHUSD",1723814781321,7.65337,2613.3,2612.7,0.55]
["bitfinex","ETHUSD",1723814781525,3.82668,2613.3,2612.7,0.55]
["bitfinex","ETHUSD",1723814781737,3.82668,2613.3,2612.7,1.517084]
["bitfinex","ETHUSD",1723814781936,6.1483,2614.0,2612.7,0.55]
["bitfinex","ETHUSD",1723814782144,3.82637,2613.5,2612.8,0.0765312]
["bitfinex","ETHUSD",1723814782305,4.591615,2613.5,2612.9,0.55]
["bitfinex","ETHUSD",1723814782510,3.82637,2613.5,2612.9,0.55]
["bitfinex","ETHUSD",1723814782748,7.65216,2613.7,2612.9,4.45368067]
["bitfinex","ETHUSD",1723814782954,4.208688,2613.7,2612.9,0.55]
["bitfinex","ETHUSD",1723814783109,3.82673,2613.2,2612.9,0.55]
["bitfinex","ETHUSD",1723814783310,3.82651,2613.4,2612.7,0.55]
["bitfinex","ETHUSD",1723814783311,7.65306,2613.4,2612.7,0.55]
["bitfinex","ETHUSD",1723814783537,0.382608,2613.7,2612.7,0.55]
["bitfinex","ETHUSD",1723814783538,3.82618,2613.6,2612.8,3.8273]
["bitfinex","ETHUSD",1723814783722,3.82618,2613.6,2612.9,0.55]
["bitfinex","ETHUSD",1723814783926,3.82603,2613.7,2613.0,3.82699]
["bitfinex","ETHUSD",1723814784170,3.82556,2614.0,2613.3,3.82655]
["bitfinex","ETHUSD",1723814784460,0.40013722,2614.2,2613.5,3.82618]
["bitfinex","ETHUSD",1723814784640,3.82599,2613.7,2613.2,2.3044]
["bitfinex","ETHUSD",1723814784813,3.82545,2614.1,2613.3,0.55]
["bitfinex","ETHUSD",1723814785016,3.82545,2614.1,2613.3,4.37657]
["bitfinex","ETHUSD",1723814785218,3.82519,2614.3,2613.6,3.82603]
["bitfinex","ETHUSD",1723814785461,3.8249,2614.5,2613.7,0.55]
["bitfinex","ETHUSD",1723814785756,3.8252,2614.3,2613.8,2.2548]
["bitfinex","ETHUSD",1723814785958,3.82541,2614.1,2613.9,0.55]
["bitfinex","ETHUSD",1723814786256,3.82581,2613.9,2613.7,0.55]
["bitfinex","ETHUSD",1723814786458,3.82581,2613.9,2613.2,3.0]
["bitfinex","ETHUSD",1723814786459,0.382581,2613.8,2613.2,3.0]
["bitfinex","ETHUSD",1723814786655,0.382581,2613.8,2612.8,3.82729]
["bitfinex","ETHUSD",1723814786656,3.82644,2613.4,2612.8,2.2548]
["bitfinex","ETHUSD",1723814787056,3.82622,2613.6,2612.8,2.2548]
["bitfinex","ETHUSD",1723814787057,3.82629,2613.5,2612.8,2.2548]
["bitfinex","ETHUSD",1723814787418,3.826,2613.7,2612.8,2.2548]
["bitfinex","ETHUSD",1723814787658,3.82592,2613.8,2612.9,3.82711]
["bitfinex","ETHUSD",1723814787825,0.36052488,2614.0,2612.8,2.2548]
["bitfinex","ETHUSD",1723814788027,3.82674,2613.2,2612.8,2.2548]
["bitfinex","ETHUSD",1723814788248,3.82666,2613.3,2612.8,2.2548]
["bitfinex","ETHUSD",1723814788547,3.82666,2613.3,2612.5,2.2524]
["bitfinex","ETHUSD",1723814788752,3.82605,2613.7,2612.8,3.82729]
["bitfinex","ETHUSD",1723814788951,3.82605,2613.7,2612.9,2.4041]
["bitfinex","ETHUSD",1723814789280,3.82545,2614.1,2612.9,2.4041]
["bitfinex","ETHUSD",1723814789281,3.82653,2613.4,2612.9,2.4041]
["bitfinex","ETHUSD",1723814789487,1.17144809,2614.0,2612.9,2.4041]
["bitfinex","ETHUSD",1723814789635,3.82592,2613.8,2612.9,2.4041]
["bitfinex","ETHUSD",1723814789838,3.82608,2613.7,2613.0,0.55]
["bitfinex","ETHUSD",1723814790171,4.208672,2613.7,2613.0,0.55]
["bitfinex","ETHUSD",1723814790335,0.382592,2613.7,2613.0,4.37701]
["bitfinex","ETHUSD",1723814790535,3.82623,2613.6,2612.9,6.23115]
["bitfinex","ETHUSD",1723814790737,4.2470812,2613.6,2612.9,2.4041]
["bitfinex","ETHUSD",1723814790937,4.2470812,2613.6,2612.9,5.4041]
["bitfinex","ETHUSD",1723814791180,3.82629,2613.5,2612.9,5.4041]
["bitfinex","ETHUSD",1723814791481,3.82672,2613.2,2612.9,2.4041]
["bitfinex","ETHUSD",1723814791676,2.7595512,2613.6,2612.6,2.3307]
["bitfinex","ETHUSD",1723814791947,2.7595512,2613.6,2612.2,2.3307]
["bitfinex","ETHUSD",1723814791948,3.82632,2613.5,2612.2,2.3307]
["bitfinex","ETHUSD",1723814792079,3.82783,2612.5,2611.7,3.82881]
["bitfinex","ETHUSD",1723814792293,7.65446,2612.9,2611.9,3.82853]
["bitfinex","ETHUSD",1723814792462,3.82696,2613.1,2612.4,6.24451]
["bitfinex","ETHUSD",1723814793092,3.82702,2613.0,2612.4,2.4167]
["bitfinex","ETHUSD",1723814793261,3.82727,2612.9,2612.4,2.4167]
["bitfinex","ETHUSD",1723814793899,4.209631,2613.1,2612.4,2.4167]
["bitfinex","ETHUSD",1723814793900,8.036641,2613.1,2612.5,0.55]
["bitfinex","ETHUSD",1723814794105,8.036621,2613.1,2612.5,0.55]
["bitfinex","ETHUSD",1723814794303,0.27595512,2613.5,2612.5,0.55]
["bitfinex","ETHUSD",1723814794596,3.82614,2613.6,2612.7,3.82744]
["bitfinex","ETHUSD",1723814794752,6.15791,2614.0,2612.8,3.55]
["bitfinex","ETHUSD",1723814794753,3.82638,2613.5,2612.8,3.55]
["bitfinex","ETHUSD",1723814794953,3.82592,2613.8,2612.8,3.55]
["bitfinex","ETHUSD",1723814795190,1.6086345,2614.1,2612.9,2.2865]
["bitfinex","ETHUSD",1723814795396,3.82558,2614.0,2613.2,3.82658]
["bitfinex","ETHUSD",1723814795598,3.82573,2613.9,2613.3,0.932658]
["bitfinex","ETHUSD",1723814795756,3.82573,2613.9,2613.3,4.759188]
["bitfinex","ETHUSD",1723814796092,3.82573,2613.9,2613.3,4.37653]
["bitfinex","ETHUSD",1723814796295,3.82564,2614.0,2613.3,4.37653]
["bitfinex","ETHUSD",1723814796454,3.82568,2614.0,2613.3,4.37648]
["bitfinex","ETHUSD",1723814797194,3.82595,2613.8,2613.3,0.55]
["bitfinex","ETHUSD",1723814797500,3.82581,2613.9,2613.2,3.82663]
["bitfinex","ETHUSD",1723814797704,7.6516,2613.9,2613.3,0.55]
["bitfinex","ETHUSD",1723814797889,3.82578,2613.9,2613.2,0.58365]
["bitfinex","ETHUSD",1723814798199,3.82584,2613.8,2613.3,0.55]
["bitfinex","ETHUSD",1723814798790,3.8255,2614.1,2613.3,0.55]
["bitfinex","ETHUSD",1723814799301,3.82585,2613.8,2613.3,0.55]
["bitfinex","ETHUSD",1723814799559,3.82581,2613.9,2613.3,0.55]
["bitfinex","ETHUSD",1723814799924,3.82581,2613.9,2613.2,4.37671]
["bitfinex","ETHUSD",1723814800339,3.82581,2613.9,2613.2,0.55]
["bitfinex","ETHUSD",1723814800544,3.82544,2614.1,2613.3,6.30399]
["bitfinex","ETHUSD",1723814800848,3.82512,2614.3,2613.5,3.82625]
["bitfinex","ETHUSD",1723814801010,3.82545,2614.1,2613.6,0.55]
["bitfinex","ETHUSD",1723814801349,3.82572,2613.9,2613.6,0.55]
["bitfinex","ETHUSD",1723814801505,0.382512,2614.3,2613.3,2.4775]
["bitfinex","ETHUSD",1723814801506,3.82592,2613.8,2613.4,0.55]
["bitfinex","ETHUSD",1723814802149,3.82553,2614.1,2613.4,0.55]
["bitfinex","ETHUSD",1723814802357,3.82531,2614.2,2613.5,3.8262]
["bitfinex","ETHUSD",1723814802643,3.8255,2614.1,2613.6,0.55]
["bitfinex","ETHUSD",1723814803238,3.82556,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1723814803667,3.82586,2613.8,2613.5,0.55]
["bitfinex","ETHUSD",1723814804171,3.826,2613.7,2613.5,0.55]
["bitfinex","ETHUSD",1723814804385,3.82586,2613.8,2613.2,3.0]
["bitfinex","ETHUSD",1723814804536,3.82606,2613.7,2613.1,2.3911]
["bitfinex","ETHUSD",1723814804739,3.82606,2613.7,2613.1,6.75707]
["bitfinex","ETHUSD",1723814804938,3.8257,2613.9,2613.2,7.65335]
["bitfinex","ETHUSD",1723814805187,3.8257,2613.9,2613.2,3.82663]
["bitfinex","ETHUSD",1723814805485,6.10593,2614.4,2613.5,3.82619]
["bitfinex","ETHUSD",1723814805486,3.82527,2614.2,2613.5,3.82619]
["bitfinex","ETHUSD",1723814805633,3.82527,2614.2,2613.6,0.55]
["bitfinex","ETHUSD",1723814806273,3.825,2614.4,2613.7,2.3337]
["bitfinex","ETHUSD",1723814806473,3.825,2614.4,2613.8,0.55]
["bitfinex","ETHUSD",1723814806474,7.65009,2614.4,2613.8,0.55]
["bitfinex","ETHUSD",1723814806675,3.825,2614.4,2613.8,0.55]
["bitfinex","ETHUSD",1723814807023,3.82556,2614.0,2613.8,0.55]
["bitfinex","ETHUSD",1723814807200,7.6512,2614.0,2613.8,0.55]
["bitfinex","ETHUSD",1723814807484,7.6512,2614.0,2613.3,9.16025]
["bitfinex","ETHUSD",1723814807485,3.82593,2613.8,2613.3,5.3337]
["bitfinex","ETHUSD",1723814807777,3.82593,2613.8,2613.3,2.3337]
["bitfinex","ETHUSD",1723814808295,3.8263,2613.5,2613.3,2.3337]
["bitfinex","ETHUSD",1723814808459,3.8263,2613.5,2613.0,2.4891]
["bitfinex","ETHUSD",1723814808780,2.2544,2614.2,2613.0,5.4891]
["bitfinex","ETHUSD",1723814808781,3.82644,2613.4,2613.0,5.4891]
["bitfinex","ETHUSD",1723814809098,3.82619,2613.6,2613.0,5.4891]
["bitfinex","ETHUSD",1723814809385,3.82607,2613.7,2613.0,10.6280416]
["bitfinex","ETHUSD",1723814809682,3.82601,2613.7,2613.0,13.14296]
["bitfinex","ETHUSD",1723814809983,3.82594,2613.8,2613.1,4.37677]
["bitfinex","ETHUSD",1723814810145,3.82594,2613.8,2613.1,5.691066]
["bitfinex","ETHUSD",1723814810341,3.82565,2614.0,2613.2,3.82664]
["bitfinex","ETHUSD",1723814810572,3.82565,2614.0,2613.3,1.5017706]
["bitfinex","ETHUSD",1723814810573,3.82584,2613.8,2613.3,1.5017706]
["bitfinex","ETHUSD",1723814810786,3.82564,2614.0,2613.3,0.55]
["bitfinex","ETHUSD",1723814810959,3.82563,2614.0,2613.3,0.55]
["bitfinex","ETHUSD",1723814811481,3.82587,2613.8,2613.3,0.55]
["bitfinex","ETHUSD",1723814812380,3.8258,2613.9,2613.3,0.55]
["bitfinex","ETHUSD",1723814813261,3.82584,2613.8,2613.3,0.55]
["bitfinex","ETHUSD",1723814813760,3.82584,2613.8,2613.2,0.55]
["bitfinex","ETHUSD",1723814813959,0.8034203,2613.8,2613.0,2.4891]
["bitfinex","ETHUSD",1723814814328,3.82697,2613.1,2612.5,2.2936]
["bitfinex","ETHUSD",1723814814462,2.3897,2613.9,2612.5,2.2936]
["bitfinex","ETHUSD",1723814814463,3.82723,2612.9,2612.5,2.2936]
["bitfinex","ETHUSD",1723814814987,0.82065575,2613.8,2612.7,3.82737]
["bitfinex","ETHUSD",1723814815313,3.82663,2613.3,2612.5,6.50501]
["bitfinex","ETHUSD",1723814815463,7.65334,2613.3,2612.6,3.82759]
["bitfinex","ETHUSD",1723814815662,3.82686,2613.2,2612.5,6.50496]
["bitfinex","ETHUSD",1723814815875,3.82663,2613.3,2612.7,3.82744]
["bitfinex","ETHUSD",1723814816076,3.82663,2613.3,2612.5,7.538206]
["bitfinex","ETHUSD",1723814816283,3.82663,2613.3,2612.6,3.82752]
["bitfinex","ETHUSD",1723814816864,7.6533,2613.3,2612.7,0.55]
["bitfinex","ETHUSD",1723814817060,7.6533,2613.3,2612.6,0.55]
["bitfinex","ETHUSD",1723814817061,3.82682,2613.2,2612.6,0.55]
["bitfinex","ETHUSD",1723814817297,1.148012,2613.2,2612.6,0.55]
["bitfinex","ETHUSD",1723814817508,3.82694,2613.1,2612.6,0.55]
["bitfinex","ETHUSD",1723814818220,3.82704,2613.0,2612.6,0.55]
["bitfinex","ETHUSD",1723814818423,3.82694,2613.1,2612.6,0.55]
["bitfinex","ETHUSD",1723814818596,3.82716,2612.9,2612.3,0.3837]
["bitfinex","ETHUSD",1723814818986,3.82693,2613.1,2612.4,4.21154]
["bitfinex","ETHUSD",1723814819200,3.82705,2613.0,2612.4,4.21159]
["bitfinex","ETHUSD",1723814819409,3.82718,2612.9,2612.4,0.3837]
["bitfinex","ETHUSD",1723814819589,3.82714,2613.0,2612.4,3.0]
["bitfinex","ETHUSD",1723814819815,3.82687,2613.1,2612.4,6.82781]
["bitfinex","ETHUSD",1723814819982,2.4547,2613.4,2612.8,3.8273]
["bitfinex","ETHUSD",1723814819983,3.82645,2613.4,2612.8,3.8273]
["bitfinex","ETHUSD",1723814820179,3.82645,2613.4,2612.9,0.93273]
["bitfinex","ETHUSD",1723814820381,3.82681,2613.2,2612.9,0.55]
["bitfinex","ETHUSD",1723814820580,3.82695,2613.1,2612.9,0.55]
["bitfinex","ETHUSD",1723814820812,3.82701,2613.0,2612.9,0.55]
["bitfinex","ETHUSD",1723814821231,3.82643,2613.4,2612.9,0.55]
["bitfinex","ETHUSD",1723814821728,3.82643,2613.4,2612.6,3.8276]
["bitfinex","ETHUSD",1723814821729,3.82643,2613.4,2612.8,3.82719]
["bitfinex","ETHUSD",1723814821882,3.82643,2613.4,2612.9,0.55]
["bitfinex","ETHUSD",1723814821883,7.65296,2613.4,2612.9,0.55]
["bitfinex","ETHUSD",1723814822092,3.82643,2613.4,2612.9,0.55]
["bitfinex","ETHUSD",1723814822431,3.82643,2613.4,2612.8,0.55]
["bitfinex","ETHUSD",1723814822591,3.82643,2613.4,2612.8,4.37731]
["bitfinex","ETHUSD",1723814822792,3.82629,2613.5,2612.8,5.197671]
["bitfinex","ETHUSD",1723814822993,3.82629,2613.5,2612.9,2.3415]
["bitfinex","ETHUSD",1723814823204,3.82621,2613.6,2613.0,0.55]
["bitfinex","ETHUSD",1723814823651,0.74340892,2613.6,2613.0,0.55]
["bitfinex","ETHUSD",1723814823801,3.82665,2613.3,2613.0,0.55]
["bitfinex","ETHUSD",1723814824001,3.82665,2613.3,2612.8,0.55]
["bitfinex","ETHUSD",1723814824696,3.82709,2613.0,2612.7,0.55]
["bitfinex","ETHUSD",1723814825056,4.209485,2613.2,2612.7,0.55]
["bitfinex","ETHUSD",1723814825197,3.82718,2612.9,2612.3,2.4864]
["bitfinex","ETHUSD",1723814825400,1.9912995,2613.2,2612.3,2.4864]
["bitfinex","ETHUSD",1723814825401,3.82754,2612.7,2612.3,2.4864]
["bitfinex","ETHUSD",1723814825622,3.82761,2612.6,2612.3,2.4864]
["bitfinex","ETHUSD",1723814826150,3.8286,2612.0,2611.6,3.55336652]
["bitfinex","ETHUSD",1723814826355,3.8286,2612.0,2611.5,2.4864]
["bitfinex","ETHUSD",1723814826650,1.99924467,2612.7,2611.1,3.82976]
["bitfinex","ETHUSD",1723814826651,7.65772,2611.8,2611.1,3.82976]
["bitfinex","ETHUSD",1723814826809,3.82885,2611.8,2611.2,2.869376]
["bitfinex","ETHUSD",1723814827250,4.0250345,2612.3,2611.2,2.4864]
["bitfinex","ETHUSD",1723814827433,3.82892,2611.8,2611.2,2.4864]
["bitfinex","ETHUSD",1723814827633,3.82907,2611.6,2611.2,2.4864]
["bitfinex","ETHUSD",1723814827836,3.82893,2611.7,2611.2,2.4864]
["bitfinex","ETHUSD",1723814828148,7.65795,2611.7,2611.2,2.4864]
["bitfinex","ETHUSD",1723814828325,7.65794,2611.7,2611.2,2.4864]
["bitfinex","ETHUSD",1723814828662,3.82891,2611.8,2611.2,2.4864]
["bitfinex","ETHUSD",1723814828956,0.54370745,2612.0,2611.2,2.4864]
["bitfinex","ETHUSD",1723814829168,0.43721475,2611.9,2611.2,2.4864]
["bitfinex","ETHUSD",1723814829453,3.82921,2611.5,2610.9,6.22568]
["bitfinex","ETHUSD",1723814829641,0.60046356,2612.0,2611.1,3.8297]
["bitfinex","ETHUSD",1723814829843,4.42895356,2612.0,2611.1,3.82966]
["bitfinex","ETHUSD",1723814830040,4.42903356,2612.0,2611.0,0.622568]
["bitfinex","ETHUSD",1723814830224,3.829,2611.7,2610.9,10.05558]
["bitfinex","ETHUSD",1723814830425,3.8289,2611.8,2610.9,2.3956]
["bitfinex","ETHUSD",1723814830609,3.82888,2611.8,2611.1,3.82969]
["bitfinex","ETHUSD",1723814830813,7.65776,2611.8,2611.2,0.55]
["bitfinex","ETHUSD",1723814831007,3.82894,2611.7,2611.2,0.55]
["bitfinex","ETHUSD",1723814831456,3.82907,2611.6,2611.0,0.55]
["bitfinex","ETHUSD",1723814831665,3.82933,2611.5,2610.9,2.3956]
["bitfinex","ETHUSD",1723814831959,3.82937,2611.4,2610.9,3.318172]
["bitfinex","ETHUSD",1723814832622,3.82915,2611.6,2610.9,3.318172]
["bitfinex","ETHUSD",1723814832943,3.82915,2611.6,2611.0,0.55]
["bitfinex","ETHUSD",1723814833332,3.82949,2611.4,2611.0,0.55]
["bitfinex","ETHUSD",1723814833654,6.18614,2611.1,2610.2,2.3377]
["bitfinex","ETHUSD",1723814833860,3.83056,2610.6,2609.9,2.3377]
["bitfinex","ETHUSD",1723814834056,3.83074,2610.5,2609.9,2.3377]
["bitfinex","ETHUSD",1723814834472,3.83084,2610.4,2609.9,2.3377]
["bitfinex","ETHUSD",1723814834612,3.83089,2610.4,2609.9,2.3377]
["bitfinex","ETHUSD",1723814835263,3.83053,2610.6,2609.9,2.3377]
["bitfinex","ETHUSD",1723814835264,7.6612,2610.6,2609.9,2.3377]
["bitfinex","ETHUSD",1723814835469,3.83053,2610.6,2609.9,6.16926]
["bitfinex","ETHUSD",1723814835605,3.83053,2610.6,2609.9,7.169363]
["bitfinex","ETHUSD",1723814836110,7.66115,2610.6,2609.9,7.169363]
["bitfinex","ETHUSD",1723814836311,3.83053,2610.6,2609.9,3.337803]
["bitfinex","ETHUSD",1723814836557,3.83112,2610.2,2609.9,2.3377]
["bitfinex","ETHUSD",1723814836712,3.83102,2610.3,2609.9,2.3377]
["bitfinex","ETHUSD",1723814837158,3.83091,2610.4,2609.9,2.3377]
["bitfinex","ETHUSD",1723814837459,3.83098,2610.3,2609.9,2.3377]
["bitfinex","ETHUSD",1723814838034,3.83118,2610.2,2610.0,0.55]
["bitfinex","ETHUSD",1723814838561,3.83118,2610.2,2609.6,2.3232]
["bitfinex","ETHUSD",1723814838766,3.83133,2610.1,2609.6,2.3232]
["bitfinex","ETHUSD",1723814839255,3.83157,2609.9,2609.3,2.3132]
["bitfinex","ETHUSD",1723814839413,3.83131,2610.1,2609.3,6.14556]
["bitfinex","ETHUSD",1723814839622,3.83149,2610.0,2609.3,7.05669264]
["bitfinex","ETHUSD",1723814839841,3.83149,2610.0,2609.3,3.22433264]
["bitfinex","ETHUSD",1723814840361,3.83183,2609.8,2609.3,2.3132]
["bitfinex","ETHUSD",1723814840567,3.83192,2609.7,2609.3,2.3132]
["bitfinex","ETHUSD",1723814841192,3.83183,2609.8,2609.1,0.3837]
["bitfinex","ETHUSD",1723814841193,3.83204,2609.6,2609.1,0.3837]
["bitfinex","ETHUSD",1723814841564,3.8323,2609.4,2609.0,2.4935]
["bitfinex","ETHUSD",1723814841889,3.83207,2609.6,2609.0,2.4935]
["bitfinex","ETHUSD",1723814842056,7.66416,2609.6,2609.0,2.4935]
["bitfinex","ETHUSD",1723814842256,0.766416,2609.6,2609.0,2.4935]
["bitfinex","ETHUSD",1723814842572,3.83239,2609.4,2608.6,3.83333]
["bitfinex","ETHUSD",1723814843903,7.66482,2609.4,2608.7,4.38331]
["bitfinex","ETHUSD",1723814844189,3.83263,2609.2,2608.7,0.55]
["bitfinex","ETHUSD",1723814844501,0.766482,2609.4,2608.3,2.3444]
["bitfinex","ETHUSD",1723814844502,3.83296,2609.0,2608.3,2.3444]
["bitfinex","ETHUSD",1723814844793,3.83305,2608.9,2608.3,2.3444]
["bitfinex","ETHUSD",1723814845981,3.83319,2608.8,2608.4,0.55]
["bitfinex","ETHUSD",1723814846655,3.83338,2608.7,2608.4,0.55]
["bitfinex","ETHUSD",1723814846963,3.83319,2608.8,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814846964,3.83349,2608.6,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814847149,8.049899,2608.8,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814847492,2.4188,2609.6,2608.7,3.83323]
["bitfinex","ETHUSD",1723814847693,2.4188,2609.6,2608.5,0.07665493]
["bitfinex","ETHUSD",1723814847992,3.83245,2609.3,2608.6,3.83335]
["bitfinex","ETHUSD",1723814848498,0.24188,2609.5,2608.4,41.51588]
["bitfinex","ETHUSD",1723814848499,3.83297,2609.0,2608.4,2.2985]
["bitfinex","ETHUSD",1723814848704,5.27,2609.5,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814848989,3.83333,2608.7,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814849160,3.83352,2608.6,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814849551,3.83364,2608.5,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814849751,3.83333,2608.7,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814850492,3.83265,2609.2,2608.5,3.83362]
["bitfinex","ETHUSD",1723814850493,3.83262,2609.2,2608.5,3.83362]
["bitfinex","ETHUSD",1723814850878,3.83262,2609.2,2608.6,0.55]
["bitfinex","ETHUSD",1723814851064,2.2936,2609.7,2608.6,2.9047]
["bitfinex","ETHUSD",1723814851263,3.83222,2609.5,2608.8,3.83304]
["bitfinex","ETHUSD",1723814851501,2.2936,2609.7,2608.9,0.55]
["bitfinex","ETHUSD",1723814851795,3.83164,2609.9,2609.0,3.83287]
["bitfinex","ETHUSD",1723814852003,2.2906,2610.0,2608.8,4.38304]
["bitfinex","ETHUSD",1723814852167,3.83252,2609.3,2608.8,0.55]
["bitfinex","ETHUSD",1723814852353,3.83267,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1723814852553,3.83274,2609.1,2608.8,0.55]
["bitfinex","ETHUSD",1723814852754,4.599266,2609.1,2608.2,11.39988271]
["bitfinex","ETHUSD",1723814852979,3.83342,2608.7,2608.2,2.4089561]
["bitfinex","ETHUSD",1723814853389,3.83363,2608.5,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814853978,4.2928136,2609.0,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814853979,3.83391,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814855296,7.66782,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814855460,8.434602,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814858714,14.707812,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814860411,10.873902,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814860811,18.541722,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814860979,19.977812,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814861386,23.811722,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814861612,10.873902,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814862019,14.707812,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814862517,17.707812,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814863086,13.873902,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814863324,8.434602,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814864881,0.766782,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814865229,2.4021,2608.9,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814865230,3.83309,2608.9,2608.2,3.9610761]
["bitfinex","ETHUSD",1723814865383,3.83282,2609.1,2608.5,3.83361]
["bitfinex","ETHUSD",1723814865583,3.83285,2609.1,2608.6,3.019]
["bitfinex","ETHUSD",1723814865783,3.8329,2609.0,2608.3,0.55]
["bitfinex","ETHUSD",1723814865983,3.83333,2608.7,2608.3,0.55]
["bitfinex","ETHUSD",1723814866205,3.83294,2609.0,2608.3,4.38382]
["bitfinex","ETHUSD",1723814866422,3.83315,2608.9,2608.4,2.4782]
["bitfinex","ETHUSD",1723814866631,3.83294,2609.0,2608.5,0.55]
["bitfinex","ETHUSD",1723814866924,3.83342,2608.7,2608.5,0.55]
["bitfinex","ETHUSD",1723814867235,3.8327,2609.2,2608.5,0.55]
["bitfinex","ETHUSD",1723814867536,3.83311,2608.9,2608.5,0.55]
["bitfinex","ETHUSD",1723814867710,0.24746,2609.4,2608.5,0.55]
["bitfinex","ETHUSD",1723814868047,3.83347,2608.6,2608.5,0.55]
["bitfinex","ETHUSD",1723814868221,3.8325,2609.3,2608.3,0.55]
["bitfinex","ETHUSD",1723814868427,3.8337,2608.5,2608.3,0.55]
["bitfinex","ETHUSD",1723814869090,3.8334,2608.7,2608.3,0.55]
["bitfinex","ETHUSD",1723814869499,3.83308,2608.9,2608.3,0.55]
["bitfinex","ETHUSD",1723814870090,3.83282,2609.1,2608.3,0.55]
["bitfinex","ETHUSD",1723814870091,3.83281,2609.1,2608.3,0.55]
["bitfinex","ETHUSD",1723814870391,4.23201481,2609.7,2608.9,3.83293]
["bitfinex","ETHUSD",1723814870589,0.40007481,2609.7,2609.0,0.55]
["bitfinex","ETHUSD",1723814870791,3.83215,2609.5,2609.0,0.55]
["bitfinex","ETHUSD",1723814871001,3.83174,2609.8,2609.0,0.55]
["bitfinex","ETHUSD",1723814871244,3.83215,2609.5,2608.8,5.8288]
["bitfinex","ETHUSD",1723814871451,3.83215,2609.5,2608.8,10.345154]
["bitfinex","ETHUSD",1723814871743,3.83277,2609.1,2608.8,5.8288]
["bitfinex","ETHUSD",1723814871897,3.83296,2609.0,2608.3,6.2387]
["bitfinex","ETHUSD",1723814872105,3.83268,2609.2,2608.4,7.32919247]
["bitfinex","ETHUSD",1723814872340,3.8329,2609.0,2608.4,3.49552247]
["bitfinex","ETHUSD",1723814872515,4.463938,2609.2,2608.4,3.49552247]
["bitfinex","ETHUSD",1723814872719,3.83274,2609.1,2608.4,7.32920247]
["bitfinex","ETHUSD",1723814872933,0.24799,2609.4,2608.4,3.0]
["bitfinex","ETHUSD",1723814873132,3.83347,2608.7,2608.3,2.4049]
["bitfinex","ETHUSD",1723814873343,3.8334,2608.7,2608.3,2.4049]
["bitfinex","ETHUSD",1723814873552,2.2946,2609.2,2608.3,2.4049]
["bitfinex","ETHUSD",1723814873858,3.83281,2609.1,2608.4,3.83368]
["bitfinex","ETHUSD",1723814874005,3.83281,2609.1,2608.3,2.7886]
["bitfinex","ETHUSD",1723814874206,3.83225,2609.5,2608.7,3.83323]
["bitfinex","ETHUSD",1723814874522,3.83269,2609.2,2608.8,2.32]
["bitfinex","ETHUSD",1723814874728,3.83268,2609.2,2608.8,2.32]
["bitfinex","ETHUSD",1723814874924,3.83268,2609.2,2608.9,0.55]
["bitfinex","ETHUSD",1723814875127,3.83204,2609.6,2608.9,0.55]
["bitfinex","ETHUSD",1723814875128,3.83208,2609.6,2608.9,0.55]
["bitfinex","ETHUSD",1723814875447,3.83215,2609.5,2608.9,0.55]
["bitfinex","ETHUSD",1723814875910,3.8323,2609.4,2608.9,0.55]
["bitfinex","ETHUSD",1723814876111,3.8321,2609.6,2608.9,0.55]
["bitfinex","ETHUSD",1723814876411,3.83231,2609.4,2608.9,0.55]
["bitfinex","ETHUSD",1723814876610,3.89836429,2609.8,2608.9,0.55]
["bitfinex","ETHUSD",1723814876611,3.83199,2609.7,2608.9,0.55]
["bitfinex","ETHUSD",1723814876822,4.45128643,2609.7,2609.0,3.83287]
["bitfinex","ETHUSD",1723814877150,4.45128643,2609.7,2609.1,0.55]
["bitfinex","ETHUSD",1723814877151,3.83231,2609.4,2609.1,0.55]
["bitfinex","ETHUSD",1723814877352,3.83238,2609.4,2608.9,0.55]
["bitfinex","ETHUSD",1723814877552,3.83223,2609.5,2608.9,4.38297]
["bitfinex","ETHUSD",1723814877941,4.64315886,2609.5,2608.9,0.55]
["bitfinex","ETHUSD",1723814878130,3.83248,2609.3,2608.9,0.55]
["bitfinex","ETHUSD",1723814878323,7.66449,2609.5,2608.9,0.55]
["bitfinex","ETHUSD",1723814878552,3.83245,2609.3,2608.9,0.55]
["bitfinex","ETHUSD",1723814878891,3.83267,2609.2,2608.9,0.55]
["bitfinex","ETHUSD",1723814879090,0.81096186,2609.5,2608.4,2.7243]
["bitfinex","ETHUSD",1723814879242,3.83268,2609.2,2608.4,2.3406]
["bitfinex","ETHUSD",1723814879439,3.83268,2609.2,2608.4,6.17435]
["bitfinex","ETHUSD",1723814879440,3.83281,2609.1,2608.4,6.17435]
["bitfinex","ETHUSD",1723814880040,0.44512864,2609.6,2608.4,6.17435]
["bitfinex","ETHUSD",1723814880041,3.8324,2609.4,2608.6,3.8334]
["bitfinex","ETHUSD",1723814880242,3.8324,2609.4,2608.4,3.35412161]
["bitfinex","ETHUSD",1723814880564,3.832,2609.6,2608.9,2.3285]
["bitfinex","ETHUSD",1723814880767,3.83241,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1723814881139,0.3832,2609.6,2609.0,0.55]
["bitfinex","ETHUSD",1723814881340,3.8316,2609.9,2608.9,2.3285]
["bitfinex","ETHUSD",1723814881579,3.8324,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1723814881785,7.6635,2609.8,2609.0,0.55]
["bitfinex","ETHUSD",1723814881983,7.59158817,2610.1,2608.9,2.3285]
["bitfinex","ETHUSD",1723814881984,3.83267,2609.2,2608.9,2.3285]
["bitfinex","ETHUSD",1723814882338,3.83274,2609.1,2608.9,2.3285]
["bitfinex","ETHUSD",1723814882544,2.3822,2609.5,2608.6,2.4892]
["bitfinex","ETHUSD",1723814882861,3.8332,2608.8,2608.3,2.4892]
["bitfinex","ETHUSD",1723814883065,3.83296,2609.0,2608.3,6.32303]
["bitfinex","ETHUSD",1723814883261,3.83296,2609.0,2608.4,3.83376]
["bitfinex","ETHUSD",1723814883495,3.83267,2609.2,2608.6,3.8334]
["bitfinex","ETHUSD",1723814883677,3.83267,2609.2,2608.4,3.83362]
["bitfinex","ETHUSD",1723814883678,3.83275,2609.1,2608.4,3.83362]
["bitfinex","ETHUSD",1723814883980,3.83244,2609.3,2608.5,0.55]
["bitfinex","ETHUSD",1723814884141,3.83245,2609.3,2608.8,2.3621]
["bitfinex","ETHUSD",1723814884348,3.8323,2609.4,2608.9,0.55]
["bitfinex","ETHUSD",1723814884573,3.83219,2609.5,2608.9,0.55]
["bitfinex","ETHUSD",1723814884850,3.83222,2609.5,2608.9,0.55]
["bitfinex","ETHUSD",1723814885072,3.83209,2609.6,2608.9,0.55]
["bitfinex","ETHUSD",1723814885272,4.215299,2609.6,2608.9,4.38298]
["bitfinex","ETHUSD",1723814885792,7.66481,2609.4,2608.9,0.55]
["bitfinex","ETHUSD",1723814886020,3.83262,2609.2,2608.9,0.55]
["bitfinex","ETHUSD",1723814887091,3.83288,2609.0,2608.9,0.55]
["bitfinex","ETHUSD",1723814887265,3.8331,2608.9,2608.5,2.2902]
["bitfinex","ETHUSD",1723814887467,3.83327,2608.8,2608.5,2.2902]
["bitfinex","ETHUSD",1723814887676,3.8329,2609.0,2608.5,2.2902]
["bitfinex","ETHUSD",1723814888214,3.83326,2608.8,2608.5,2.2902]
["bitfinex","ETHUSD",1723814888709,3.83362,2608.5,2608.2,3.1270561]
["bitfinex","ETHUSD",1723814888871,3.83362,2608.5,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814888872,3.83376,2608.4,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814889740,3.83362,2608.5,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814889741,7.66732,2608.5,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814889868,3.83362,2608.5,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814890396,3.83378,2608.4,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814890616,11.50173,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814890771,15.92455687,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814890982,15.5247835,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814891187,17.67734791,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814891485,19.50813104,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814891682,15.67422104,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814891892,17.67794966,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814892773,17.67734284,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723814893183,21.51125284,2608.3,2608.2,6.1e-06]
["bitfinex","ETHUSD",1723814893385,26.94344002,2608.3,2608.2,6.1e-06]
["bitfinex","ETHUSD",1723814893924,25.51275686,2608.3,2608.2,6.1e-06]
["bitfinex","ETHUSD",1723814894130,26.94344002,2608.3,2608.2,6.1e-06]
["bitfinex","ETHUSD",1723814894431,29.34666686,2608.3,2608.2,6.1e-06]
["bitfinex","ETHUSD",1723814894741,26.94344002,2608.3,2608.2,6.1e-06]
["bitfinex","ETHUSD",1723814895288,30.25610271,2608.3,2608.2,6.1e-06]
["bitfinex","ETHUSD",1723814895477,26.94344002,2608.3,2608.2,6.1e-06]
["bitfinex","ETHUSD",1723814895996,29.93816107,2608.3,2608.2,6.1e-06]
["bitfinex","ETHUSD",1723814896181,3.83641,2606.6,2606.5,2.3908]
["bitfinex","ETHUSD",1723814896383,3.83673,2606.4,2605.9,2.4919]
["bitfinex","ETHUSD",1723814896584,3.83641,2606.6,2605.9,6.962279]
["bitfinex","ETHUSD",1723814896788,3.83617,2606.8,2605.9,2.4919]
["bitfinex","ETHUSD",1723814896789,3.83684,2606.4,2605.9,2.4919]
["bitfinex","ETHUSD",1723814897010,3.8371,2606.2,2605.9,2.4919]
["bitfinex","ETHUSD",1723814897368,3.83704,2606.2,2605.9,2.4919]
["bitfinex","ETHUSD",1723814897518,2.3699,2607.1,2605.9,2.4919]
["bitfinex","ETHUSD",1723814897519,3.83679,2606.4,2605.9,2.4919]
["bitfinex","ETHUSD",1723814897716,3.83697,2606.3,2605.9,2.4919]
["bitfinex","ETHUSD",1723814897917,3.83679,2606.4,2605.9,2.4919]
["bitfinex","ETHUSD",1723814898116,3.83649,2606.6,2605.9,6.57844]
["bitfinex","ETHUSD",1723814898424,0.06669598,2607.0,2605.9,2.74109]
["bitfinex","ETHUSD",1723814898652,0.06669598,2607.0,2606.0,0.274109]
["bitfinex","ETHUSD",1723814898653,3.8363,2606.7,2606.0,0.274109]
["bitfinex","ETHUSD",1723814898960,3.83657,2606.5,2606.0,0.274109]
["bitfinex","ETHUSD",1723814899118,3.8363,2606.7,2606.1,0.55]
["bitfinex","ETHUSD",1723814899320,3.8363,2606.7,2606.1,1.2653399]
["bitfinex","ETHUSD",1723814900719,3.90252598,2607.0,2606.3,3.83682]
["bitfinex","ETHUSD",1723814900920,3.8355,2607.3,2606.5,2.2747]
["bitfinex","ETHUSD",1723814901143,3.83576,2607.1,2606.6,0.58510669]
["bitfinex","ETHUSD",1723814901327,3.83616,2606.8,2606.6,0.58510669]
["bitfinex","ETHUSD",1723814901531,3.83626,2606.7,2606.6,0.58510669]
["bitfinex","ETHUSD",1723814901783,3.83561,2607.2,2606.6,0.58510669]
["bitfinex","ETHUSD",1723814902065,3.83551,2607.3,2606.6,3.58510669]
["bitfinex","ETHUSD",1723814902374,3.83569,2607.1,2606.6,3.58510669]
["bitfinex","ETHUSD",1723814902578,3.83546,2607.3,2606.6,3.58510669]
["bitfinex","ETHUSD",1723814902579,3.83564,2607.2,2606.6,3.58510669]
["bitfinex","ETHUSD",1723814902884,3.83538,2607.3,2606.6,8.39106536]
["bitfinex","ETHUSD",1723814903027,3.83517,2607.5,2606.7,2.4776]
["bitfinex","ETHUSD",1723814903227,3.83547,2607.3,2606.8,1.63686754]
["bitfinex","ETHUSD",1723814903429,3.83517,2607.5,2606.8,5.50787502]
["bitfinex","ETHUSD",1723814903626,7.67039,2607.5,2606.8,1.67186502]
["bitfinex","ETHUSD",1723814903854,3.83547,2607.3,2606.8,4.67186502]
["bitfinex","ETHUSD",1723814904067,3.83516,2607.5,2606.8,3.58499748]
["bitfinex","ETHUSD",1723814904229,3.83516,2607.5,2606.8,7.42097748]
["bitfinex","ETHUSD",1723814904427,3.83542,2607.3,2606.8,3.58499748]
["bitfinex","ETHUSD",1723814905054,3.83514,2607.5,2606.8,3.58499748]
["bitfinex","ETHUSD",1723814905055,3.83514,2607.5,2606.8,7.42106748]
["bitfinex","ETHUSD",1723814905242,3.83514,2607.5,2606.9,0.60052975]
["bitfinex","ETHUSD",1723814905440,3.83514,2607.5,2607.0,0.55]
["bitfinex","ETHUSD",1723814905644,3.83514,2607.5,2607.0,0.58497676]
["bitfinex","ETHUSD",1723814905834,3.835,2607.6,2607.0,0.58497676]
["bitfinex","ETHUSD",1723814906264,3.835,2607.6,2607.0,0.03497676]
["bitfinex","ETHUSD",1723814906475,3.83567,2607.1,2607.0,0.03497676]
["bitfinex","ETHUSD",1723814906839,7.67134,2607.1,2607.0,0.03497676]
["bitfinex","ETHUSD",1723814907170,3.83567,2607.1,2606.7,2.4203]
["bitfinex","ETHUSD",1723814907536,7.67143,2607.1,2606.8,0.03499748]
["bitfinex","ETHUSD",1723814907731,7.67143,2607.1,2606.7,2.4203]
["bitfinex","ETHUSD",1723814907732,3.83567,2607.1,2606.7,2.4203]
["bitfinex","ETHUSD",1723814907967,3.83567,2607.1,2606.8,0.03499748]
["bitfinex","ETHUSD",1723814908235,3.83547,2607.3,2606.7,2.4203]
["bitfinex","ETHUSD",1723814908461,3.83547,2607.3,2606.9,0.03498712]
["bitfinex","ETHUSD",1723814908680,3.83547,2607.3,2606.8,0.58499748]
["bitfinex","ETHUSD",1723814908876,3.83547,2607.3,2607.0,0.03497676]
["bitfinex","ETHUSD",1723814909032,3.83518,2607.5,2606.9,3.87091712]
["bitfinex","ETHUSD",1723814909387,3.83518,2607.5,2607.0,0.58497676]
["bitfinex","ETHUSD",1723814909536,3.83518,2607.5,2607.0,0.03497676]
["bitfinex","ETHUSD",1723814909885,3.83487,2607.7,2607.1,2.3659]
["bitfinex","ETHUSD",1723814910065,3.83521,2607.5,2607.2,0.55]
["bitfinex","ETHUSD",1723814910367,3.83521,2607.5,2607.2,0.58495605]
["bitfinex","ETHUSD",1723814910368,4.218731,2607.5,2607.2,0.58495605]
["bitfinex","ETHUSD",1723814910680,3.83538,2607.3,2607.2,0.58495605]
["bitfinex","ETHUSD",1723814911267,3.83537,2607.4,2607.2,0.58495605]
["bitfinex","ETHUSD",1723814911641,7.67073,2607.4,2607.2,0.58495605]
["bitfinex","ETHUSD",1723814911843,3.83536,2607.4,2607.2,0.58495605]
["bitfinex","ETHUSD",1723814912758,3.83532,2607.4,2607.2,0.58495605]
["bitfinex","ETHUSD",1723814912970,4.2572641,2607.3,2607.2,0.58495605]
["bitfinex","ETHUSD",1723814913173,7.67076,2607.3,2607.2,0.58495605]
["bitfinex","ETHUSD",1723814913372,7.67076,2607.3,2607.2,0.03495605]
["bitfinex","ETHUSD",1723814913578,3.83577,2607.1,2606.7,2.4481]
["bitfinex","ETHUSD",1723814913783,3.83577,2607.1,2606.8,0.03473838]
["bitfinex","ETHUSD",1723814914082,3.83597,2606.9,2606.7,2.4481]
["bitfinex","ETHUSD",1723814914290,3.83612,2606.8,2606.2,2.4481]
["bitfinex","ETHUSD",1723814914574,7.67206,2606.9,2606.2,6.28508]
["bitfinex","ETHUSD",1723814914793,0.273812,2607.5,2606.4,2.4481]
["bitfinex","ETHUSD",1723814914794,4.108992,2607.5,2606.4,2.4481]
["bitfinex","ETHUSD",1723814915081,3.83546,2607.3,2606.7,3.83613]
["bitfinex","ETHUSD",1723814915382,3.83546,2607.3,2606.6,3.83633]
["bitfinex","ETHUSD",1723814915563,3.83561,2607.2,2606.7,3.0]
["bitfinex","ETHUSD",1723814915732,3.83561,2607.2,2606.6,3.0]
["bitfinex","ETHUSD",1723814915934,3.8351,2607.5,2606.8,3.83611]
["bitfinex","ETHUSD",1723814916135,3.8351,2607.5,2606.7,0.55]
["bitfinex","ETHUSD",1723814916136,3.83538,2607.3,2607.0,2.4691]
["bitfinex","ETHUSD",1723814916374,3.83538,2607.3,2607.1,0.55]
["bitfinex","ETHUSD",1723814916534,3.83553,2607.2,2607.1,0.55]
["bitfinex","ETHUSD",1723814916735,4.218918,2607.3,2607.1,0.55]
["bitfinex","ETHUSD",1723814916940,3.83538,2607.3,2606.9,0.55]
["bitfinex","ETHUSD",1723814917151,3.83565,2607.2,2606.9,0.55]
["bitfinex","ETHUSD",1723814917380,3.83565,2607.2,2606.9,0.60021011]
["bitfinex","ETHUSD",1723814917650,3.83538,2607.3,2606.9,0.60021011]
["bitfinex","ETHUSD",1723814919036,3.83555,2607.2,2606.9,0.60021011]
["bitfinex","ETHUSD",1723814919236,3.83538,2607.3,2606.9,0.60021011]
["bitfinex","ETHUSD",1723814919486,3.83562,2607.2,2606.9,0.60021011]
["bitfinex","ETHUSD",1723814919653,3.83568,2607.1,2606.9,0.60021011]
["bitfinex","ETHUSD",1723814920190,3.83582,2607.0,2606.9,0.05021011]
["bitfinex","ETHUSD",1723814920336,3.83558,2607.2,2606.5,6.21413]
["bitfinex","ETHUSD",1723814920537,3.83547,2607.3,2606.7,3.83619]
["bitfinex","ETHUSD",1723814920777,3.83555,2607.2,2606.5,6.45184]
["bitfinex","ETHUSD",1723814920974,3.83529,2607.4,2606.5,6.45184]
["bitfinex","ETHUSD",1723814920975,3.83538,2607.3,2606.7,3.83619]
["bitfinex","ETHUSD",1723814921175,3.83457,2607.9,2606.8,2.7387379]
["bitfinex","ETHUSD",1723814921176,3.83499,2607.6,2606.8,2.7387379]
["bitfinex","ETHUSD",1723814921344,3.83539,2607.3,2606.9,0.55]
["bitfinex","ETHUSD",1723814921544,7.67031,2607.5,2606.9,0.55]
["bitfinex","ETHUSD",1723814921745,3.83539,2607.3,2606.9,0.55]
["bitfinex","ETHUSD",1723814921950,3.83513,2607.5,2606.9,0.55]
["bitfinex","ETHUSD",1723814922146,3.83531,2607.4,2606.9,0.55]
["bitfinex","ETHUSD",1723814923535,3.83469,2607.8,2606.9,0.55]
["bitfinex","ETHUSD",1723814923536,0.06666121,2608.1,2607.6,3.83494]
["bitfinex","ETHUSD",1723814923759,3.83378,2608.4,2607.7,6.82758]
["bitfinex","ETHUSD",1723814923972,7.66765,2608.4,2607.7,6.82758]
["bitfinex","ETHUSD",1723814924187,3.83378,2608.4,2607.7,2.9929]
["bitfinex","ETHUSD",1723814924699,0.40021379,2608.5,2607.7,2.9929]
["bitfinex","ETHUSD",1723814924700,3.83417,2608.2,2607.7,2.9929]
["bitfinex","ETHUSD",1723814924917,3.8338,2608.4,2607.7,2.9929]
["bitfinex","ETHUSD",1723814925057,0.40021379,2608.5,2607.8,3.83464]
["bitfinex","ETHUSD",1723814925258,0.40021379,2608.5,2608.0,3.83425]
["bitfinex","ETHUSD",1723814925509,3.83296,2609.0,2608.2,6.25685]
["bitfinex","ETHUSD",1723814925664,3.83303,2608.9,2608.2,6.25685]
["bitfinex","ETHUSD",1723814925856,3.83296,2609.0,2608.3,0.55]
["bitfinex","ETHUSD",1723814926154,0.4003405,2609.1,2608.7,2.2858]
["bitfinex","ETHUSD",1723814926358,3.83266,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1723814926611,4.61910669,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1723814926783,8.45180669,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1723814926989,0.78644669,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1723814927161,3.83303,2608.9,2608.8,0.55]
["bitfinex","ETHUSD",1723814927357,3.83309,2608.9,2608.0,2.4867]
["bitfinex","ETHUSD",1723814927554,3.83355,2608.6,2608.0,2.4867]
["bitfinex","ETHUSD",1723814927999,3.83333,2608.7,2608.0,6.32096]
["bitfinex","ETHUSD",1723814928206,4.216509,2608.8,2608.0,2.4867]
["bitfinex","ETHUSD",1723814928355,4.216509,2608.8,2608.0,6.32096]
["bitfinex","ETHUSD",1723814928356,0.4216509,2608.7,2608.0,6.32096]
["bitfinex","ETHUSD",1723814928557,3.83292,2609.0,2608.1,3.0]
["bitfinex","ETHUSD",1723814928796,3.83292,2609.0,2608.3,3.83382]
["bitfinex","ETHUSD",1723814929001,3.83292,2609.0,2608.4,3.55]
["bitfinex","ETHUSD",1723814929213,3.83292,2609.0,2608.3,3.0]
["bitfinex","ETHUSD",1723814929499,3.83304,2608.9,2608.4,0.55]
["bitfinex","ETHUSD",1723814930003,0.383292,2609.0,2608.4,4.38375]
["bitfinex","ETHUSD",1723814930157,3.83305,2608.9,2608.4,0.55]
["bitfinex","ETHUSD",1723814930360,3.83297,2609.0,2608.4,0.55]
["bitfinex","ETHUSD",1723814930764,7.66597,2609.0,2608.4,0.55]
["bitfinex","ETHUSD",1723814931072,4.599567,2609.0,2608.4,0.55]
["bitfinex","ETHUSD",1723814931292,3.83297,2609.0,2608.4,0.55]
["bitfinex","ETHUSD",1723814931815,7.66594,2609.0,2608.4,0.55]
["bitfinex","ETHUSD",1723814932185,3.83297,2609.0,2608.4,0.55]
["bitfinex","ETHUSD",1723814932905,3.83303,2608.9,2608.4,0.55]
["bitfinex","ETHUSD",1723814933316,3.83297,2609.0,2608.4,0.55]
["bitfinex","ETHUSD",1723814933610,3.83333,2608.7,2608.3,3.0]
["bitfinex","ETHUSD",1723814933806,3.83333,2608.7,2608.0,2.4867]
["bitfinex","ETHUSD",1723814934012,3.83333,2608.7,2608.0,5.4867]
["bitfinex","ETHUSD",1723814934013,3.83359,2608.6,2608.0,5.4867]
["bitfinex","ETHUSD",1723814934225,4.600392,2608.5,2608.0,5.4867]
["bitfinex","ETHUSD",1723814934523,3.8337,2608.5,2608.0,2.4867]
["bitfinex","ETHUSD",1723814934837,3.83359,2608.6,2608.0,2.4867]
["bitfinex","ETHUSD",1723814935200,3.83379,2608.4,2608.0,2.4867]
["bitfinex","ETHUSD",1723814935383,4.600528,2608.4,2608.0,2.4867]
["bitfinex","ETHUSD",1723814936395,3.83328,2608.8,2608.0,6.32104]
["bitfinex","ETHUSD",1723814936602,3.83267,2609.2,2608.1,3.07668067]
["bitfinex","ETHUSD",1723814936912,3.83274,2609.1,2608.3,2.4971]
["bitfinex","ETHUSD",1723814937083,4.448737,2609.2,2608.4,4.38364]
["bitfinex","ETHUSD",1723814937281,4.448737,2609.2,2608.6,3.83347]
["bitfinex","ETHUSD",1723814937533,0.4448737,2609.1,2608.7,0.55]
["bitfinex","ETHUSD",1723814937824,3.8329,2609.0,2608.4,7.38365]
["bitfinex","ETHUSD",1723814938332,3.83328,2608.8,2608.4,3.55]
["bitfinex","ETHUSD",1723814938493,3.83366,2608.5,2608.3,2.4971]
["bitfinex","ETHUSD",1723814938697,4.216728,2608.7,2608.3,2.4971]
["bitfinex","ETHUSD",1723814939419,4.216728,2608.7,2608.0,9.31523]
["bitfinex","ETHUSD",1723814939620,0.4216728,2608.6,2608.0,13.1495]
["bitfinex","ETHUSD",1723814939824,0.4216728,2608.6,2608.0,9.31517]
["bitfinex","ETHUSD",1723814940029,0.4216728,2608.6,2608.1,0.55]
["bitfinex","ETHUSD",1723814940185,0.4216728,2608.6,2607.0,42.45]
["bitfinex","ETHUSD",1723814940186,3.83369,2608.5,2608.0,0.55]
["bitfinex","ETHUSD",1723814940391,4.217059,2608.5,2607.9,3.8345]
["bitfinex","ETHUSD",1723814940595,3.8332,2608.8,2608.2,2.3244]
["bitfinex","ETHUSD",1723814940936,3.83349,2608.6,2608.3,0.55]
["bitfinex","ETHUSD",1723814941111,0.766684,2608.5,2608.3,0.55]
["bitfinex","ETHUSD",1723814941315,0.24467,2609.0,2608.3,0.55]
["bitfinex","ETHUSD",1723814941516,4.07762,2609.0,2608.3,4.38383]
["bitfinex","ETHUSD",1723814941700,2.2619,2609.4,2608.3,0.55]
["bitfinex","ETHUSD",1723814941907,3.83297,2609.0,2608.4,3.83376]
["bitfinex","ETHUSD",1723814942198,3.83327,2608.8,2608.5,0.55]
["bitfinex","ETHUSD",1723814942449,0.383327,2608.7,2608.3,3.55]
["bitfinex","ETHUSD",1723814942595,3.83298,2609.0,2608.4,3.83368]
["bitfinex","ETHUSD",1723814942938,3.83298,2609.0,2608.5,0.55]
["bitfinex","ETHUSD",1723814943223,3.83274,2609.1,2608.5,4.38361]
["bitfinex","ETHUSD",1723814943526,4.621901,2609.1,2608.5,4.38361]
["bitfinex","ETHUSD",1723814943891,3.83288,2609.0,2608.5,0.55]
["bitfinex","ETHUSD",1723814944215,0.789161,2609.1,2608.5,3.8336]
["bitfinex","ETHUSD",1723814944412,4.3176721,2609.1,2608.6,2.9631]
["bitfinex","ETHUSD",1723814944590,3.83201,2609.6,2608.8,3.83309]
["bitfinex","ETHUSD",1723814944786,3.83177,2609.8,2609.1,3.83272]
["bitfinex","ETHUSD",1723814944990,3.83149,2610.0,2609.2,3.83259]
["bitfinex","ETHUSD",1723814945211,3.83149,2610.0,2609.3,0.55]
["bitfinex","ETHUSD",1723814945212,0.29132084,2610.0,2609.3,0.55]
["bitfinex","ETHUSD",1723814945461,3.8312,2610.2,2609.4,3.83228]
["bitfinex","ETHUSD",1723814945593,0.40043329,2610.6,2607.9,2.292]
["bitfinex","ETHUSD",1723814945594,3.83349,2608.6,2607.9,2.292]
["bitfinex","ETHUSD",1723814945789,3.83349,2608.6,2607.6,2.292]
["bitfinex","ETHUSD",1723814946087,3.83363,2608.5,2607.7,4.447398]
["bitfinex","ETHUSD",1723814946311,0.50536229,2608.6,2607.7,0.612708]
["bitfinex","ETHUSD",1723814946508,3.83358,2608.6,2607.8,3.83453]
["bitfinex","ETHUSD",1723814946712,3.83363,2608.5,2607.7,3.83477]
["bitfinex","ETHUSD",1723814946948,3.83347,2608.6,2607.8,3.83462]
["bitfinex","ETHUSD",1723814947158,3.83347,2608.6,2607.9,3.83446]
["bitfinex","ETHUSD",1723814947319,2.3579,2609.2,2608.0,2.2754]
["bitfinex","ETHUSD",1723814947522,2.3579,2609.2,2607.9,0.94320506]
["bitfinex","ETHUSD",1723814947523,3.83174,2609.8,2608.8,3.83317]
["bitfinex","ETHUSD",1723814947854,2.3579,2610.1,2609.1,2.2754]
["bitfinex","ETHUSD",1723814947855,3.83198,2609.7,2609.1,2.2754]
["bitfinex","ETHUSD",1723814948039,3.83198,2609.7,2609.2,0.55]
["bitfinex","ETHUSD",1723814948560,4.06721,2610.0,2609.2,0.55]
["bitfinex","ETHUSD",1723814948707,0.40032539,2610.3,2609.3,3.83242]
["bitfinex","ETHUSD",1723814948708,4.23136539,2610.3,2609.3,3.83242]
["bitfinex","ETHUSD",1723814948907,3.83126,2610.2,2609.4,0.55]
["bitfinex","ETHUSD",1723814949154,4.25439654,2610.2,2609.4,4.38229]
["bitfinex","ETHUSD",1723814949347,4.25439654,2610.2,2609.5,6.09165]
["bitfinex","ETHUSD",1723814949553,4.25439654,2610.2,2609.6,0.55]
["bitfinex","ETHUSD",1723814950060,3.83157,2609.9,2609.6,0.55]
["bitfinex","ETHUSD",1723814950344,3.83157,2609.9,2609.4,3.55]
["bitfinex","ETHUSD",1723814951048,3.8318,2609.8,2609.4,3.55]
["bitfinex","ETHUSD",1723814951255,3.83157,2609.9,2609.4,3.55]
["bitfinex","ETHUSD",1723814951556,3.83185,2609.8,2609.4,3.55]
["bitfinex","ETHUSD",1723814951717,3.83145,2610.0,2609.4,3.55]
["bitfinex","ETHUSD",1723814952254,3.83156,2609.9,2609.4,3.55]
["bitfinex","ETHUSD",1723814952413,3.83136,2610.1,2609.4,3.55]
["bitfinex","ETHUSD",1723814952750,3.83117,2610.2,2609.4,4.14366]
["bitfinex","ETHUSD",1723814952923,3.83151,2610.0,2609.4,3.55]
["bitfinex","ETHUSD",1723814953134,7.66241,2610.2,2609.4,3.55]
["bitfinex","ETHUSD",1723814953315,3.83117,2610.2,2609.4,8.359172]
["bitfinex","ETHUSD",1723814953517,3.83128,2610.1,2609.4,8.359172]
["bitfinex","ETHUSD",1723814953953,0.62069,2610.4,2609.3,2.3866]
["bitfinex","ETHUSD",1723814954140,3.83274,2609.1,2608.9,2.4513]
["bitfinex","ETHUSD",1723814954765,3.83274,2609.1,2608.4,2.4513]
["bitfinex","ETHUSD",1723814955538,3.83246,2609.3,2608.4,2.4513]
["bitfinex","ETHUSD",1723814955539,3.83246,2609.3,2608.6,3.83345]
["bitfinex","ETHUSD",1723814955745,3.83216,2609.5,2608.9,2.426]
["bitfinex","ETHUSD",1723814956139,7.66385,2609.7,2608.9,6.25894]
["bitfinex","ETHUSD",1723814956446,3.83163,2609.9,2609.2,3.83249]
["bitfinex","ETHUSD",1723814956630,3.83163,2609.9,2609.3,2.4657]
["bitfinex","ETHUSD",1723814956829,3.8318,2609.8,2609.4,0.55]
["bitfinex","ETHUSD",1723814957077,3.8315,2610.0,2609.4,0.55]
["bitfinex","ETHUSD",1723814957430,3.83132,2610.1,2609.4,0.55]
["bitfinex","ETHUSD",1723814957631,3.83115,2610.2,2609.4,3.62663681]
["bitfinex","ETHUSD",1723814957929,3.83128,2610.1,2609.5,2.4657]
["bitfinex","ETHUSD",1723814958160,3.83128,2610.1,2609.6,0.55]
["bitfinex","ETHUSD",1723814958370,7.66333,2609.9,2609.6,0.55]
["bitfinex","ETHUSD",1723814958580,3.83162,2609.9,2609.6,0.55]
["bitfinex","ETHUSD",1723814958726,3.83099,2610.3,2609.6,0.55]
["bitfinex","ETHUSD",1723814959242,3.83122,2610.2,2609.6,0.55]
["bitfinex","ETHUSD",1723814959570,7.6637,2609.7,2609.6,0.55]
["bitfinex","ETHUSD",1723814959741,3.83185,2609.7,2609.6,0.55]
["bitfinex","ETHUSD",1723814960764,3.83231,2609.4,2609.2,5.2737]
["bitfinex","ETHUSD",1723814960973,3.83231,2609.4,2609.2,2.2737]
["bitfinex","ETHUSD",1723814961532,3.83202,2609.6,2609.2,2.2737]
["bitfinex","ETHUSD",1723814962068,3.83216,2609.5,2609.2,2.2737]
["bitfinex","ETHUSD",1723814962267,3.8322,2609.5,2609.3,0.55]
["bitfinex","ETHUSD",1723814963056,3.83202,2609.6,2609.3,0.55]
["bitfinex","ETHUSD",1723814963261,3.83229,2609.4,2609.3,0.55]
["bitfinex","ETHUSD",1723814963479,7.66458,2609.4,2609.3,0.55]
["bitfinex","ETHUSD",1723814963792,3.83229,2609.4,2609.3,0.55]
["bitfinex","ETHUSD",1723814963928,7.66355,2609.8,2609.3,0.55]
["bitfinex","ETHUSD",1723814964133,7.66355,2609.8,2609.2,0.55]
["bitfinex","ETHUSD",1723814964134,4.598095,2609.8,2609.2,0.55]
["bitfinex","ETHUSD",1723814964333,3.8319,2609.7,2609.2,0.55]
["bitfinex","ETHUSD",1723814964827,3.8319,2609.7,2609.1,3.55]
["bitfinex","ETHUSD",1723814965175,3.83131,2610.1,2609.1,0.55]
["bitfinex","ETHUSD",1723814965475,3.83231,2609.4,2609.1,0.55]
["bitfinex","ETHUSD",1723814966755,3.83204,2609.6,2609.1,0.55]
["bitfinex","ETHUSD",1723814966950,3.83204,2609.6,2609.1,1.14247]
["bitfinex","ETHUSD",1723814967576,3.83233,2609.4,2609.1,0.55]
["bitfinex","ETHUSD",1723814968152,3.83233,2609.4,2609.0,3.0]
["bitfinex","ETHUSD",1723814968153,3.83273,2609.1,2609.0,3.0]
["bitfinex","ETHUSD",1723814968497,3.83273,2609.1,2608.9,2.3747]
["bitfinex","ETHUSD",1723814968645,2.4144,2610.5,2609.1,2.4859]
["bitfinex","ETHUSD",1723814968861,2.39541479,2610.7,2609.1,2.4859]
["bitfinex","ETHUSD",1723814968862,3.83106,2610.3,2609.5,3.83207]
["bitfinex","ETHUSD",1723814969162,3.8307,2610.5,2609.6,3.0]
["bitfinex","ETHUSD",1723814969348,0.28619938,2610.6,2609.6,7.38055]
["bitfinex","ETHUSD",1723814969552,3.8307,2610.5,2609.8,3.83162]
["bitfinex","ETHUSD",1723814969863,4.11681938,2610.6,2609.9,0.55]
["bitfinex","ETHUSD",1723814970051,3.83062,2610.6,2609.9,4.38156]
["bitfinex","ETHUSD",1723814970252,3.83069,2610.5,2609.9,0.55]
["bitfinex","ETHUSD",1723814970601,3.83043,2610.7,2610.0,7.66263]
["bitfinex","ETHUSD",1723814970746,3.83043,2610.7,2610.1,0.55]
["bitfinex","ETHUSD",1723814970949,3.83012,2610.9,2610.2,2.56251859]
["bitfinex","ETHUSD",1723814971152,3.82983,2611.1,2610.3,0.55]
["bitfinex","ETHUSD",1723814971384,3.82983,2611.1,2610.3,3.55]
["bitfinex","ETHUSD",1723814971604,4.22961386,2611.3,2610.5,6.31652]
["bitfinex","ETHUSD",1723814971605,0.40004386,2611.3,2610.5,6.31652]
["bitfinex","ETHUSD",1723814971765,3.82945,2611.4,2610.7,3.83025]
["bitfinex","ETHUSD",1723814971964,3.82954,2611.3,2610.5,6.31647]
["bitfinex","ETHUSD",1723814972163,3.82995,2611.0,2610.6,3.0]
["bitfinex","ETHUSD",1723814972368,3.8291,2611.6,2610.7,0.55]
["bitfinex","ETHUSD",1723814972369,3.82975,2611.2,2610.7,0.55]
["bitfinex","ETHUSD",1723814972606,3.8298,2611.1,2610.7,0.55]
["bitfinex","ETHUSD",1723814972898,3.83024,2610.8,2610.7,0.55]
["bitfinex","ETHUSD",1723814973053,3.82999,2611.0,2610.7,0.55]
["bitfinex","ETHUSD",1723814973248,3.82938,2611.4,2610.7,0.55]
["bitfinex","ETHUSD",1723814973498,3.82953,2611.3,2610.8,2.4339]
["bitfinex","ETHUSD",1723814973657,3.82975,2611.2,2610.9,0.55]
["bitfinex","ETHUSD",1723814973848,3.82984,2611.1,2610.9,0.55]
["bitfinex","ETHUSD",1723814974047,0.765937,2611.1,2610.9,0.55]
["bitfinex","ETHUSD",1723814974251,3.82953,2611.3,2610.9,0.55]
["bitfinex","ETHUSD",1723814975051,3.8298,2611.1,2610.9,0.55]
["bitfinex","ETHUSD",1723814975399,3.82995,2611.0,2610.9,0.55]
["bitfinex","ETHUSD",1723814975550,3.82995,2611.0,2610.7,0.55]
["bitfinex","ETHUSD",1723814975763,3.8298,2611.1,2610.7,0.55]
["bitfinex","ETHUSD",1723814975988,3.82957,2611.3,2610.7,0.55]
["bitfinex","ETHUSD",1723814976186,3.82897,2611.7,2611.0,2.405]
["bitfinex","ETHUSD",1723814976394,2.428,2611.9,2611.1,0.55]
["bitfinex","ETHUSD",1723814976395,3.82944,2611.4,2611.1,0.55]
["bitfinex","ETHUSD",1723814976797,3.82934,2611.5,2611.1,0.55]
["bitfinex","ETHUSD",1723814977116,4.07161,2611.8,2611.1,0.55]
["bitfinex","ETHUSD",1723814977396,3.82893,2611.7,2611.1,4.37971]
["bitfinex","ETHUSD",1723814977594,3.82881,2611.8,2611.1,0.55]
["bitfinex","ETHUSD",1723814977899,3.82708,2613.0,2611.1,0.55]
["bitfinex","ETHUSD",1723814977900,3.82854,2612.0,2611.2,6.09727]
["bitfinex","ETHUSD",1723814978103,3.82868,2611.9,2611.3,3.55]
["bitfinex","ETHUSD",1723814978396,3.82854,2612.0,2611.4,3.82932]
["bitfinex","ETHUSD",1723814978549,0.382854,2612.0,2611.5,0.55]
["bitfinex","ETHUSD",1723814978758,2.4926,2612.6,2611.5,3.55]
["bitfinex","ETHUSD",1723814978991,3.82907,2611.6,2611.5,0.55]
["bitfinex","ETHUSD",1723814979300,3.82938,2611.4,2611.3,0.55]
["bitfinex","ETHUSD",1723814979470,3.82907,2611.6,2611.3,0.55]
["bitfinex","ETHUSD",1723814979792,0.382907,2611.5,2611.3,0.55]
["bitfinex","ETHUSD",1723814979964,3.82922,2611.5,2611.3,0.55]
["bitfinex","ETHUSD",1723814980378,3.82899,2611.7,2611.3,0.55]
["bitfinex","ETHUSD",1723814980597,3.82847,2612.1,2611.3,4.37942]
["bitfinex","ETHUSD",1723814980788,2.6621069,2612.5,2611.5,3.82913]
["bitfinex","ETHUSD",1723814980789,3.82829,2612.2,2611.5,3.82913]
["bitfinex","ETHUSD",1723814981118,3.82829,2612.2,2611.4,3.28177]
["bitfinex","ETHUSD",1723814981119,3.82837,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1723814981268,3.82814,2612.3,2611.6,0.55]
["bitfinex","ETHUSD",1723814981461,3.82864,2611.9,2611.5,0.55]
["bitfinex","ETHUSD",1723814981654,3.82864,2611.9,2611.4,0.55]
["bitfinex","ETHUSD",1723814982269,3.82886,2611.8,2611.4,0.55]
["bitfinex","ETHUSD",1723814983465,7.65734,2611.9,2611.4,0.55]
["bitfinex","ETHUSD",1723814983859,3.82864,2611.9,2611.4,0.55]
["bitfinex","ETHUSD",1723814984062,3.82886,2611.8,2611.4,0.55]
["bitfinex","ETHUSD",1723814984511,3.82864,2611.9,2611.4,0.55]
["bitfinex","ETHUSD",1723814984798,3.82902,2611.7,2611.4,0.55]
["bitfinex","ETHUSD",1723814985029,4.211034,2612.2,2610.7,2.3304]
["bitfinex","ETHUSD",1723814985030,2.2608,2612.0,2610.7,2.3304]
["bitfinex","ETHUSD",1723814985188,3.82841,2612.1,2611.2,2.3304]
["bitfinex","ETHUSD",1723814985499,3.82832,2612.2,2611.4,3.82928]
["bitfinex","ETHUSD",1723814985670,3.82868,2611.9,2611.3,3.82937]
["bitfinex","ETHUSD",1723814985875,3.82878,2611.8,2611.2,2.3304]
["bitfinex","ETHUSD",1723814986212,3.82857,2612.0,2611.3,3.8295]
["bitfinex","ETHUSD",1723814986387,3.82857,2612.0,2611.2,6.15996]
["bitfinex","ETHUSD",1723814986388,3.82807,2612.3,2611.7,3.82883]
["bitfinex","ETHUSD",1723814986705,3.82807,2612.3,2611.8,3.55]
["bitfinex","ETHUSD",1723814987099,3.82812,2612.3,2611.8,3.55]
["bitfinex","ETHUSD",1723814987313,3.8282,2612.2,2611.8,0.55]
["bitfinex","ETHUSD",1723814987615,3.82812,2612.3,2611.8,0.55]
["bitfinex","ETHUSD",1723814987903,3.82775,2612.5,2611.9,2.4113]
["bitfinex","ETHUSD",1723814988063,3.82827,2612.2,2612.0,0.55]
["bitfinex","ETHUSD",1723814988263,3.82798,2612.4,2612.0,3.55]
["bitfinex","ETHUSD",1723814988485,4.210768,2612.4,2612.0,3.55]
["bitfinex","ETHUSD",1723814988803,4.210708,2612.4,2612.0,3.55]
["bitfinex","ETHUSD",1723814988957,3.82791,2612.4,2612.0,3.55]
["bitfinex","ETHUSD",1723814989162,7.65589,2612.4,2612.0,3.55]
["bitfinex","ETHUSD",1723814989394,3.82791,2612.4,2612.0,3.55]
["bitfinex","ETHUSD",1723814989590,3.8277,2612.6,2612.0,3.55]
["bitfinex","ETHUSD",1723814989591,7.65542,2612.6,2612.0,3.55]
["bitfinex","ETHUSD",1723814989796,3.82769,2612.6,2612.0,8.357469]
["bitfinex","ETHUSD",1723814990006,7.6554,2612.6,2612.0,8.357469]
["bitfinex","ETHUSD",1723814990219,3.82799,2612.4,2612.0,3.55]
["bitfinex","ETHUSD",1723814990508,3.82776,2612.5,2612.0,3.55]
["bitfinex","ETHUSD",1723814990716,3.82776,2612.5,2612.0,4.528997]
["bitfinex","ETHUSD",1723814990871,3.82813,2612.3,2612.0,3.55]
["bitfinex","ETHUSD",1723814991072,3.82848,2612.0,2611.4,3.82926]
["bitfinex","ETHUSD",1723814991298,7.65715,2612.0,2611.5,2.4102]
["bitfinex","ETHUSD",1723814991506,3.82863,2611.9,2611.5,5.4102]
["bitfinex","ETHUSD",1723814991831,7.65798,2611.7,2611.2,2.60814]
["bitfinex","ETHUSD",1723814991989,3.82897,2611.7,2611.2,2.3751]
["bitfinex","ETHUSD",1723814992194,7.65798,2611.7,2611.2,2.3751]
["bitfinex","ETHUSD",1723814992391,3.82897,2611.7,2611.2,2.3751]
["bitfinex","ETHUSD",1723814992601,4.45393058,2611.9,2611.2,6.20467]
["bitfinex","ETHUSD",1723814992820,3.82873,2611.9,2611.2,7.208123]
["bitfinex","ETHUSD",1723814992977,3.82843,2612.1,2611.3,2.3516]
["bitfinex","ETHUSD",1723814993174,3.82783,2612.5,2611.4,0.07657601]
["bitfinex","ETHUSD",1723814993376,3.82763,2612.6,2612.1,2.3516]
["bitfinex","ETHUSD",1723814993680,3.82763,2612.6,2612.1,2.969599]
["bitfinex","ETHUSD",1723814993991,3.82736,2612.8,2612.2,4.37817]
["bitfinex","ETHUSD",1723814994304,3.82736,2612.8,2612.2,0.55]
["bitfinex","ETHUSD",1723814994505,7.6548,2612.8,2612.2,0.55]
["bitfinex","ETHUSD",1723814994689,3.82725,2612.9,2612.2,7.37818]
["bitfinex","ETHUSD",1723814995016,3.82733,2612.8,2612.2,7.37818]
["bitfinex","ETHUSD",1723814995245,3.82715,2613.0,2612.3,0.07655579]
["bitfinex","ETHUSD",1723814995556,3.82715,2613.0,2612.2,7.37812]
["bitfinex","ETHUSD",1723814995557,0.6002839,2613.4,2612.4,0.55]
["bitfinex","ETHUSD",1723814995705,6.14681,2613.0,2612.2,3.55]
["bitfinex","ETHUSD",1723814996031,3.82755,2612.7,2612.2,3.55]
["bitfinex","ETHUSD",1723814996240,3.82724,2612.9,2612.2,7.3781]
["bitfinex","ETHUSD",1723814996446,0.382724,2612.9,2612.2,7.37812]
["bitfinex","ETHUSD",1723814996753,3.82725,2612.9,2612.2,7.37809]
["bitfinex","ETHUSD",1723814996904,3.82732,2612.8,2612.2,7.37809]
["bitfinex","ETHUSD",1723814997251,3.82732,2612.8,2612.2,3.55]
["bitfinex","ETHUSD",1723814997453,7.65421,2613.0,2612.3,3.82802]
["bitfinex","ETHUSD",1723814997623,7.65421,2613.0,2612.4,3.55]
["bitfinex","ETHUSD",1723814998250,3.82707,2613.0,2612.4,3.55]
["bitfinex","ETHUSD",1723814998436,3.82739,2612.8,2612.4,0.55]
["bitfinex","ETHUSD",1723814998755,3.82739,2612.8,2612.2,6.82817]
["bitfinex","ETHUSD",1723814998756,7.65478,2612.8,2612.3,0.55]
["bitfinex","ETHUSD",1723814998906,0.67464339,2613.2,2612.3,1.522985]
["bitfinex","ETHUSD",1723814998907,3.82709,2613.0,2612.3,1.522985]
["bitfinex","ETHUSD",1723814999108,0.67464339,2613.2,2612.3,1.522985]
["bitfinex","ETHUSD",1723814999346,3.82718,2612.9,2612.3,0.55]
["bitfinex","ETHUSD",1723814999645,3.82732,2612.8,2612.3,0.55]
["bitfinex","ETHUSD",1723814999831,3.82718,2612.9,2612.3,0.55]
["bitfinex","ETHUSD",1723815000037,3.82694,2613.1,2612.3,4.37802]
["bitfinex","ETHUSD",1723815000222,6.23806,2613.6,2612.5,2.4528]
["bitfinex","ETHUSD",1723815000223,0.623824,2613.4,2612.5,2.4528]
["bitfinex","ETHUSD",1723815000433,3.82608,2613.7,2613.1,3.82687]
["bitfinex","ETHUSD",1723815000617,3.82608,2613.7,2613.0,3.82697]
["bitfinex","ETHUSD",1723815000618,3.82624,2613.6,2613.0,3.82697]
["bitfinex","ETHUSD",1723815000840,3.82636,2613.5,2613.1,0.55]
["bitfinex","ETHUSD",1723815001112,3.82666,2613.3,2613.1,0.55]
["bitfinex","ETHUSD",1723815001330,3.82646,2613.4,2612.9,0.55]
["bitfinex","ETHUSD",1723815001659,3.82681,2613.2,2612.9,0.55]
["bitfinex","ETHUSD",1723815001810,3.82637,2613.5,2612.9,0.55]
["bitfinex","ETHUSD",1723815002154,3.82637,2613.5,2613.0,2.2748]
["bitfinex","ETHUSD",1723815002323,3.82668,2613.3,2613.1,0.55]
["bitfinex","ETHUSD",1723815002520,0.06655839,2614.4,2613.1,0.55]
["bitfinex","ETHUSD",1723815002521,8.036108,2613.2,2613.1,0.55]
["bitfinex","ETHUSD",1723815002731,2.2539,2613.6,2612.2,2.2748]
["bitfinex","ETHUSD",1723815002965,4.087,2614.3,2611.9,6.10334]
["bitfinex","ETHUSD",1723815002966,3.8274,2612.8,2611.9,6.10334]
["bitfinex","ETHUSD",1723815003189,3.8274,2612.8,2612.0,3.8284]
["bitfinex","ETHUSD",1723815003474,3.82735,2612.8,2611.9,2.2748]
["bitfinex","ETHUSD",1723815003620,3.82801,2612.4,2611.9,2.2748]
["bitfinex","ETHUSD",1723815003818,0.382735,2612.7,2611.9,6.10334]
["bitfinex","ETHUSD",1723815003819,3.82759,2612.7,2611.9,6.10334]
["bitfinex","ETHUSD",1723815004056,0.72843845,2614.7,2612.5,2.3424]
["bitfinex","ETHUSD",1723815004057,3.82671,2613.3,2612.5,2.3424]
["bitfinex","ETHUSD",1723815004218,2.4493,2613.5,2612.5,2.3424]
["bitfinex","ETHUSD",1723815004219,4.591607,2613.5,2612.6,3.8275]
["bitfinex","ETHUSD",1723815004434,2.4553,2614.1,2613.0,2.325]
["bitfinex","ETHUSD",1723815004731,3.82621,2613.6,2613.0,2.325]
["bitfinex","ETHUSD",1723815004953,2.4553,2614.1,2613.0,6.15193]
["bitfinex","ETHUSD",1723815004954,3.82602,2613.7,2613.0,6.15193]
["bitfinex","ETHUSD",1723815005157,3.82592,2613.8,2613.0,6.15193]
["bitfinex","ETHUSD",1723815005158,4.591344,2613.6,2613.1,0.55]
["bitfinex","ETHUSD",1723815005465,3.82615,2613.6,2613.1,0.55]
["bitfinex","ETHUSD",1723815005675,2.4553,2614.1,2613.1,0.55]
["bitfinex","ETHUSD",1723815005676,3.82672,2613.2,2613.1,0.55]
["bitfinex","ETHUSD",1723815005882,3.82672,2613.2,2612.4,3.82785]
["bitfinex","ETHUSD",1723815005883,0.382672,2613.2,2611.8,0.74423893]
["bitfinex","ETHUSD",1723815006043,7.65625,2612.3,2611.9,2.4718]
["bitfinex","ETHUSD",1723815006393,7.65625,2612.3,2611.6,3.82895]
["bitfinex","ETHUSD",1723815006394,3.82863,2611.9,2611.6,2.3558]
["bitfinex","ETHUSD",1723815006679,3.82863,2611.9,2611.2,2.3558]
["bitfinex","ETHUSD",1723815006834,3.82892,2611.7,2611.2,2.3558]
["bitfinex","ETHUSD",1723815007179,3.82907,2611.6,2610.6,2.2679]
["bitfinex","ETHUSD",1723815007321,3.83015,2610.9,2610.6,2.2679]
["bitfinex","ETHUSD",1723815007532,3.82868,2611.9,2610.1,0.3841]
["bitfinex","ETHUSD",1723815007533,2.2557,2612.1,2611.0,2.3222]
["bitfinex","ETHUSD",1723815007723,3.8288,2611.8,2611.1,3.82979]
["bitfinex","ETHUSD",1723815008053,3.82873,2611.9,2611.1,3.82976]
["bitfinex","ETHUSD",1723815008272,3.82893,2611.7,2611.1,3.82966]
["bitfinex","ETHUSD",1723815008438,3.82893,2611.7,2611.0,2.3222]
["bitfinex","ETHUSD",1723815008778,3.82925,2611.5,2611.0,2.3222]
["bitfinex","ETHUSD",1723815009354,3.82975,2611.2,2610.7,2.3593]
["bitfinex","ETHUSD",1723815009565,3.82941,2611.4,2610.3,0.421512]
["bitfinex","ETHUSD",1723815009566,3.82946,2611.4,2610.3,0.421512]
["bitfinex","ETHUSD",1723815009775,3.83024,2610.8,2610.3,2.3593]
["bitfinex","ETHUSD",1723815009973,3.82959,2611.3,2610.3,6.19019]
["bitfinex","ETHUSD",1723815009974,3.82996,2611.0,2610.3,6.19019]
["bitfinex","ETHUSD",1723815010271,2.4958,2611.7,2610.4,3.83077]
["bitfinex","ETHUSD",1723815010492,3.82976,2611.2,2610.4,3.83077]
["bitfinex","ETHUSD",1723815010761,3.82976,2611.2,2610.3,2.3593]
["bitfinex","ETHUSD",1723815010762,3.82971,2611.2,2610.6,3.83053]
["bitfinex","ETHUSD",1723815010963,3.82953,2611.3,2610.3,2.3593]
["bitfinex","ETHUSD",1723815011269,3.82912,2611.6,2610.3,2.3593]
["bitfinex","ETHUSD",1723815011568,2.4958,2611.7,2610.3,2.3593]
["bitfinex","ETHUSD",1723815011780,3.82965,2611.2,2610.5,3.83058]
["bitfinex","ETHUSD",1723815011926,3.82948,2611.4,2610.8,2.4087]
["bitfinex","ETHUSD",1723815012123,3.82947,2611.4,2610.8,2.4087]
["bitfinex","ETHUSD",1723815012364,3.82913,2611.6,2610.8,2.4087]
["bitfinex","ETHUSD",1723815012365,3.82913,2611.6,2610.9,3.83]
["bitfinex","ETHUSD",1723815012671,3.82965,2611.2,2611.0,3.0]
["bitfinex","ETHUSD",1723815012826,3.82965,2611.2,2611.1,0.55]
["bitfinex","ETHUSD",1723815013024,3.82965,2611.2,2610.8,2.4087]
["bitfinex","ETHUSD",1723815013025,3.82965,2611.2,2610.9,3.55]
["bitfinex","ETHUSD",1723815013227,0.22557,2612.2,2610.3,2.3801]
["bitfinex","ETHUSD",1723815013228,3.82995,2611.0,2610.3,2.3801]
["bitfinex","ETHUSD",1723815013484,3.83034,2610.8,2610.3,5.3801]
["bitfinex","ETHUSD",1723815013634,3.83001,2611.0,2610.3,6.21097]
["bitfinex","ETHUSD",1723815013939,2.3922,2611.4,2610.2,3.0]
["bitfinex","ETHUSD",1723815013940,3.82948,2611.4,2610.5,6.24057]
["bitfinex","ETHUSD",1723815014244,3.82936,2611.4,2610.7,7.66055]
["bitfinex","ETHUSD",1723815014450,3.82885,2611.8,2610.9,3.83]
["bitfinex","ETHUSD",1723815014689,0.22557,2612.2,2611.1,2.41]
["bitfinex","ETHUSD",1723815014690,4.05383,2612.2,2611.1,2.41]
["bitfinex","ETHUSD",1723815014979,4.4818252,2613.0,2611.1,2.41]
["bitfinex","ETHUSD",1723815014980,3.82738,2612.8,2612.1,2.4658]
["bitfinex","ETHUSD",1723815015212,6.7332452,2613.0,2612.1,2.4658]
["bitfinex","ETHUSD",1723815015213,3.8271,2613.0,2612.3,3.82802]
["bitfinex","ETHUSD",1723815015335,3.82653,2613.4,2612.6,3.8275]
["bitfinex","ETHUSD",1723815015530,3.82621,2613.6,2612.7,9.29316]
["bitfinex","ETHUSD",1723815015730,3.82638,2613.5,2612.8,0.55]
["bitfinex","ETHUSD",1723815016031,3.82633,2613.5,2612.8,0.55]
["bitfinex","ETHUSD",1723815016344,3.82669,2613.3,2612.8,0.55]
["bitfinex","ETHUSD",1723815017094,6.0773,2613.8,2612.8,0.55]
["bitfinex","ETHUSD",1723815017095,3.82495,2614.5,2613.3,2.308]
["bitfinex","ETHUSD",1723815017379,3.82552,2614.1,2613.4,1.16347]
["bitfinex","ETHUSD",1723815017580,3.82556,2614.0,2613.5,0.07651642]
["bitfinex","ETHUSD",1723815017786,3.82599,2613.7,2613.6,0.55]
["bitfinex","ETHUSD",1723815017957,3.82554,2614.1,2613.6,0.55]
["bitfinex","ETHUSD",1723815018175,3.82542,2614.1,2613.5,0.55]
["bitfinex","ETHUSD",1723815018586,3.82571,2613.9,2613.5,0.55]
["bitfinex","ETHUSD",1723815018749,3.826,2613.7,2613.5,0.55]
["bitfinex","ETHUSD",1723815018947,3.82571,2613.9,2613.5,0.55]
["bitfinex","ETHUSD",1723815019378,3.82608,2613.7,2613.5,0.55]
["bitfinex","ETHUSD",1723815019560,2.4357,2613.9,2612.4,6.31457]
["bitfinex","ETHUSD",1723815019774,3.82637,2613.5,2612.8,3.82727]
["bitfinex","ETHUSD",1723815020090,3.82571,2613.9,2613.2,2.3085]
["bitfinex","ETHUSD",1723815020258,3.82586,2613.8,2613.2,2.53935]
["bitfinex","ETHUSD",1723815020586,3.82586,2613.8,2613.2,2.3085]
["bitfinex","ETHUSD",1723815020794,3.82564,2614.0,2613.2,2.3085]
["bitfinex","ETHUSD",1723815020948,3.82564,2614.0,2613.3,0.6265177]
["bitfinex","ETHUSD",1723815021143,3.82589,2613.8,2613.3,0.55]
["bitfinex","ETHUSD",1723815021342,3.82623,2613.6,2613.3,3.55]
["bitfinex","ETHUSD",1723815021586,0.382589,2613.7,2613.3,0.55]
["bitfinex","ETHUSD",1723815021796,3.82643,2613.4,2613.3,0.55]
["bitfinex","ETHUSD",1723815021948,7.65286,2613.4,2613.3,0.55]
["bitfinex","ETHUSD",1723815022149,7.65286,2613.4,2612.4,2.4873]
["bitfinex","ETHUSD",1723815022150,3.82739,2612.8,2612.4,2.4873]
["bitfinex","ETHUSD",1723815022410,2.3117,2613.1,2611.9,0.3841]
["bitfinex","ETHUSD",1723815022595,3.82766,2612.6,2611.8,3.8287]
["bitfinex","ETHUSD",1723815022796,3.82766,2612.6,2611.9,2.2627]
["bitfinex","ETHUSD",1723815023094,3.82802,2612.4,2611.9,2.2627]
["bitfinex","ETHUSD",1723815023302,3.82768,2612.6,2611.9,2.2627]
["bitfinex","ETHUSD",1723815023504,2.3117,2613.1,2611.9,2.2627]
["bitfinex","ETHUSD",1723815023791,3.82783,2612.5,2611.9,2.2627]
["bitfinex","ETHUSD",1723815024008,3.82805,2612.3,2611.9,2.2627]
["bitfinex","ETHUSD",1723815024151,3.82833,2612.1,2611.5,5.3927]
["bitfinex","ETHUSD",1723815024352,3.82812,2612.3,2611.5,9.22188]
["bitfinex","ETHUSD",1723815024552,3.82844,2612.1,2611.6,3.0]
["bitfinex","ETHUSD",1723815024749,3.82828,2612.2,2611.6,3.0]
["bitfinex","ETHUSD",1723815025094,3.82758,2612.7,2611.8,2.4365]
["bitfinex","ETHUSD",1723815025363,3.82827,2612.2,2611.8,2.4365]
["bitfinex","ETHUSD",1723815025523,3.82815,2612.3,2611.8,2.4365]
["bitfinex","ETHUSD",1723815025809,0.23117,2613.0,2611.8,2.4365]
["bitfinex","ETHUSD",1723815025810,3.8279,2612.4,2611.8,2.4365]
["bitfinex","ETHUSD",1723815025971,0.765571,2612.4,2611.5,2.3147]
["bitfinex","ETHUSD",1723815026168,3.82893,2611.7,2611.5,2.3147]
["bitfinex","ETHUSD",1723815026420,3.82875,2611.9,2611.5,2.3147]
["bitfinex","ETHUSD",1723815026711,3.8281,2612.3,2611.5,6.14391]
["bitfinex","ETHUSD",1723815026914,3.82822,2612.2,2611.5,2.3147]
["bitfinex","ETHUSD",1723815027127,3.82833,2612.1,2611.5,2.3147]
["bitfinex","ETHUSD",1723815027279,0.38281,2612.2,2611.5,2.3147]
["bitfinex","ETHUSD",1723815027474,3.82783,2612.5,2611.5,5.39127357]
["bitfinex","ETHUSD",1723815027681,3.82799,2612.4,2611.7,3.8289]
["bitfinex","ETHUSD",1723815027975,3.82783,2612.5,2611.8,3.55]
["bitfinex","ETHUSD",1723815028208,3.82783,2612.5,2611.9,2.2904]
["bitfinex","ETHUSD",1723815028422,0.23117,2613.0,2612.0,0.55]
["bitfinex","ETHUSD",1723815028575,0.23117,2613.0,2612.0,3.55]
["bitfinex","ETHUSD",1723815028774,3.82822,2612.2,2612.0,3.55]
["bitfinex","ETHUSD",1723815029139,3.82825,2612.2,2612.0,3.55]
["bitfinex","ETHUSD",1723815029351,3.82833,2612.1,2612.0,3.55]
["bitfinex","ETHUSD",1723815029846,3.82783,2612.5,2612.0,3.55]
["bitfinex","ETHUSD",1723815030251,3.82812,2612.3,2612.0,3.55]
["bitfinex","ETHUSD",1723815030416,3.82751,2612.7,2612.0,3.55]
["bitfinex","ETHUSD",1723815030615,3.82785,2612.5,2612.0,3.55]
["bitfinex","ETHUSD",1723815030946,3.82848,2612.0,2611.9,2.2904]
["bitfinex","ETHUSD",1723815031100,0.382751,2612.7,2611.5,5.2568]
["bitfinex","ETHUSD",1723815031305,3.82791,2612.4,2611.5,6.08593]
["bitfinex","ETHUSD",1723815031500,3.82791,2612.4,2611.6,3.0]
["bitfinex","ETHUSD",1723815031705,3.82805,2612.3,2611.7,4.737493]
["bitfinex","ETHUSD",1723815032009,3.82791,2612.4,2611.8,3.0]
["bitfinex","ETHUSD",1723815032231,3.82768,2612.6,2611.9,2.4353]
["bitfinex","ETHUSD",1723815032430,3.82768,2612.6,2612.0,0.55]
["bitfinex","ETHUSD",1723815032703,3.82779,2612.5,2612.0,3.55]
["bitfinex","ETHUSD",1723815032905,3.82768,2612.6,2612.0,3.55]
["bitfinex","ETHUSD",1723815033420,3.8279,2612.4,2612.0,3.55]
["bitfinex","ETHUSD",1723815034147,3.82793,2612.4,2612.0,3.55]
["bitfinex","ETHUSD",1723815034343,3.82765,2612.6,2612.0,3.55]
["bitfinex","ETHUSD",1723815034571,3.82718,2612.9,2612.0,3.62655958]
["bitfinex","ETHUSD",1723815034773,3.82651,2613.4,2612.1,2.71115596]
["bitfinex","ETHUSD",1723815035049,3.82797,2612.4,2612.1,2.3485]
["bitfinex","ETHUSD",1723815035444,3.82833,2612.2,2611.9,3.0]
["bitfinex","ETHUSD",1723815035607,3.82816,2612.3,2611.7,2.2815]
["bitfinex","ETHUSD",1723815035807,3.82816,2612.3,2611.7,6.721343]
["bitfinex","ETHUSD",1723815036114,3.82816,2612.3,2611.5,3.82912]
["bitfinex","ETHUSD",1723815036115,3.82826,2612.2,2611.5,6.27032]
["bitfinex","ETHUSD",1723815036318,3.82827,2612.2,2611.6,3.82906]
["bitfinex","ETHUSD",1723815036742,3.82809,2612.3,2611.6,3.82897]
["bitfinex","ETHUSD",1723815036913,3.82809,2612.3,2611.5,7.280326]
["bitfinex","ETHUSD",1723815037113,3.8285,2612.0,2611.5,2.4412]
["bitfinex","ETHUSD",1723815037353,3.82775,2612.5,2611.7,3.82881]
["bitfinex","ETHUSD",1723815037555,3.82843,2612.1,2611.8,3.0]
["bitfinex","ETHUSD",1723815037756,3.82843,2612.1,2611.6,3.0]
["bitfinex","ETHUSD",1723815037976,3.82934,2611.5,2610.8,6.16589]
["bitfinex","ETHUSD",1723815038115,3.82901,2611.7,2610.8,6.16585]
["bitfinex","ETHUSD",1723815038463,3.82901,2611.7,2611.1,3.82978]
["bitfinex","ETHUSD",1723815038661,3.8287,2611.9,2611.1,3.82978]
["bitfinex","ETHUSD",1723815038662,3.8287,2611.9,2611.1,4.212708]
["bitfinex","ETHUSD",1723815038957,2.3443,2612.2,2611.2,2.3315]
["bitfinex","ETHUSD",1723815038958,3.829,2611.7,2611.2,2.3315]
["bitfinex","ETHUSD",1723815039318,3.829,2611.7,2611.2,5.3315]
["bitfinex","ETHUSD",1723815039666,3.82973,2611.2,2610.5,3.83058]
["bitfinex","ETHUSD",1723815039822,3.83003,2611.0,2610.4,2.4628]
["bitfinex","ETHUSD",1723815040022,3.83003,2611.0,2610.4,2.70908]
["bitfinex","ETHUSD",1723815040662,3.8304,2610.7,2610.4,2.4628]
["bitfinex","ETHUSD",1723815040965,3.82941,2611.4,2610.1,3.83117]
["bitfinex","ETHUSD",1723815040966,3.83018,2610.9,2610.1,2.3941]
["bitfinex","ETHUSD",1723815041118,3.83018,2610.9,2610.2,4.214117]
["bitfinex","ETHUSD",1723815041448,3.83011,2610.9,2610.2,4.214147]
["bitfinex","ETHUSD",1723815041641,3.83011,2610.9,2610.3,0.6608247]
["bitfinex","ETHUSD",1723815042490,3.83018,2610.9,2610.3,0.6608247]
["bitfinex","ETHUSD",1723815042615,4.212351,2611.4,2610.3,0.6608247]
["bitfinex","ETHUSD",1723815042616,3.83039,2610.7,2610.3,0.6608247]
["bitfinex","ETHUSD",1723815042813,3.83023,2610.9,2610.4,0.55]
["bitfinex","ETHUSD",1723815043276,3.83023,2610.9,2610.1,2.3941]
["bitfinex","ETHUSD",1723815043277,3.83055,2610.6,2610.1,2.3941]
["bitfinex","ETHUSD",1723815043554,3.83062,2610.6,2610.1,2.3941]
["bitfinex","ETHUSD",1723815043776,0.383023,2610.8,2610.1,6.22528]
["bitfinex","ETHUSD",1723815043777,3.83032,2610.8,2610.1,6.22528]
["bitfinex","ETHUSD",1723815044067,8.18735939,2610.8,2610.1,6.22528]
["bitfinex","ETHUSD",1723815044269,8.18735939,2610.8,2609.3,3.83238]
["bitfinex","ETHUSD",1723815044270,0.52668939,2610.8,2609.3,3.83235]
["bitfinex","ETHUSD",1723815044416,3.83143,2610.0,2609.3,3.83235]
["bitfinex","ETHUSD",1723815044616,3.83143,2610.0,2609.2,2.39]
["bitfinex","ETHUSD",1723815044969,3.83173,2609.8,2609.2,2.39]
["bitfinex","ETHUSD",1723815045272,3.8313,2610.1,2609.2,2.39]
["bitfinex","ETHUSD",1723815045415,3.8323,2609.4,2608.9,2.3833]
["bitfinex","ETHUSD",1723815046058,7.66416,2609.6,2608.9,2.3833]
["bitfinex","ETHUSD",1723815046253,4.21463,2610.0,2608.9,3.004947]
["bitfinex","ETHUSD",1723815046482,3.83158,2609.9,2609.4,2.3833]
["bitfinex","ETHUSD",1723815046862,0.5274,2610.4,2609.0,2.2996]
["bitfinex","ETHUSD",1723815046863,3.83186,2609.7,2609.0,2.2996]
["bitfinex","ETHUSD",1723815047022,3.83154,2610.0,2609.0,5.2996]
["bitfinex","ETHUSD",1723815047363,3.83226,2609.5,2609.0,2.2996]
["bitfinex","ETHUSD",1723815047739,3.83216,2609.5,2609.0,2.2996]
["bitfinex","ETHUSD",1723815047940,7.66445,2609.5,2609.0,2.2996]
["bitfinex","ETHUSD",1723815048153,3.83216,2609.5,2609.0,2.2996]
["bitfinex","ETHUSD",1723815048688,6.27384,2610.0,2609.0,3.212859]
["bitfinex","ETHUSD",1723815048689,3.832,2609.6,2609.0,3.212859]
["bitfinex","ETHUSD",1723815048836,3.83164,2609.9,2609.1,3.0]
["bitfinex","ETHUSD",1723815049040,3.83194,2609.7,2609.2,0.55]
["bitfinex","ETHUSD",1723815049239,3.83225,2609.5,2609.2,0.55]
["bitfinex","ETHUSD",1723815049444,3.83257,2609.3,2609.1,3.0]
["bitfinex","ETHUSD",1723815049655,3.83257,2609.3,2609.0,2.2996]
["bitfinex","ETHUSD",1723815049855,4.6129175,2609.8,2609.0,2.2996]
["bitfinex","ETHUSD",1723815049856,3.83194,2609.7,2609.0,2.2996]
["bitfinex","ETHUSD",1723815050040,3.83215,2609.5,2609.0,5.2996]
["bitfinex","ETHUSD",1723815050241,0.7811675,2609.8,2609.0,2.2996]
["bitfinex","ETHUSD",1723815050242,3.83233,2609.4,2609.0,2.2996]
["bitfinex","ETHUSD",1723815050856,3.83233,2609.4,2609.1,0.55]
["bitfinex","ETHUSD",1723815051156,3.83191,2609.7,2608.7,5.2704]
["bitfinex","ETHUSD",1723815051363,7.6654,2609.2,2608.7,2.2704]
["bitfinex","ETHUSD",1723815051525,7.66537,2609.2,2608.7,2.2704]
["bitfinex","ETHUSD",1723815051729,7.66539,2609.2,2608.7,2.2704]
["bitfinex","ETHUSD",1723815051952,7.66539,2609.2,2608.3,2.4981]
["bitfinex","ETHUSD",1723815051953,3.83297,2609.0,2608.3,2.4981]
["bitfinex","ETHUSD",1723815052531,3.83304,2608.9,2608.3,6.33198]
["bitfinex","ETHUSD",1723815052726,0.766539,2609.2,2608.5,3.83359]
["bitfinex","ETHUSD",1723815052943,3.83208,2609.6,2608.9,2.4162]
["bitfinex","ETHUSD",1723815053147,3.83208,2609.6,2608.9,6.24914]
["bitfinex","ETHUSD",1723815053343,3.83144,2610.0,2609.0,3.07665054]
["bitfinex","ETHUSD",1723815053344,3.83152,2610.0,2609.0,3.07665054]
["bitfinex","ETHUSD",1723815053571,3.83164,2609.9,2609.3,3.83243]
["bitfinex","ETHUSD",1723815053737,3.83171,2609.8,2609.1,6.8326]
["bitfinex","ETHUSD",1723815053937,6.64082,2610.4,2609.2,0.55]
["bitfinex","ETHUSD",1723815053938,3.83186,2609.7,2609.2,0.55]
["bitfinex","ETHUSD",1723815054345,3.83186,2609.7,2609.1,0.55]
["bitfinex","ETHUSD",1723815054555,3.83237,2609.4,2609.1,0.55]
["bitfinex","ETHUSD",1723815054884,3.83237,2609.4,2608.4,0.3841]
["bitfinex","ETHUSD",1723815054885,3.83305,2608.9,2608.5,2.4162]
["bitfinex","ETHUSD",1723815055068,4.599637,2608.9,2608.5,2.4162]
["bitfinex","ETHUSD",1723815055421,4.599637,2608.9,2607.9,35.0]
["bitfinex","ETHUSD",1723815055422,3.83362,2608.5,2608.0,2.4279]
["bitfinex","ETHUSD",1723815055528,3.83335,2608.7,2608.1,3.83418]
["bitfinex","ETHUSD",1723815056169,3.83349,2608.6,2608.0,3.054132]
["bitfinex","ETHUSD",1723815056479,3.83349,2608.6,2608.0,2.4279]
["bitfinex","ETHUSD",1723815056777,3.83402,2608.3,2607.6,3.83483]
["bitfinex","ETHUSD",1723815056981,3.8337,2608.5,2607.5,2.3642]
["bitfinex","ETHUSD",1723815057193,3.83414,2608.2,2607.6,0.65835]
["bitfinex","ETHUSD",1723815057329,3.83414,2608.2,2607.6,3.83493]
["bitfinex","ETHUSD",1723815057534,3.83443,2608.0,2607.5,2.3642]
["bitfinex","ETHUSD",1723815057734,3.83459,2607.9,2607.5,2.3642]
["bitfinex","ETHUSD",1723815058066,3.834,2608.3,2607.5,6.19917]
["bitfinex","ETHUSD",1723815058267,3.83435,2608.1,2607.5,2.3642]
["bitfinex","ETHUSD",1723815058559,3.83435,2608.1,2607.5,10.03419]
["bitfinex","ETHUSD",1723815058760,3.83386,2608.4,2607.7,3.8347]
["bitfinex","ETHUSD",1723815058930,3.83393,2608.3,2607.5,6.1992]
["bitfinex","ETHUSD",1723815059148,0.790545,2608.4,2607.5,6.1992]
["bitfinex","ETHUSD",1723815059149,3.83451,2607.9,2607.5,2.3642]
["bitfinex","ETHUSD",1723815059357,9.10767,2608.5,2607.1,3.83563]
["bitfinex","ETHUSD",1723815059358,3.83509,2607.5,2607.1,2.3642]
["bitfinex","ETHUSD",1723815059569,9.10823,2608.1,2607.1,2.3642]
["bitfinex","ETHUSD",1723815059570,3.8349,2607.7,2607.1,2.3642]
["bitfinex","ETHUSD",1723815059875,3.83508,2607.6,2607.1,2.3642]
["bitfinex","ETHUSD",1723815060074,3.83511,2607.5,2607.1,2.3642]
["bitfinex","ETHUSD",1723815060231,3.83511,2607.5,2606.8,2.3903]
["bitfinex","ETHUSD",1723815060232,3.83539,2607.3,2606.8,2.3903]
["bitfinex","ETHUSD",1723815060427,3.83516,2607.5,2606.8,2.3903]
["bitfinex","ETHUSD",1723815060864,3.83516,2607.5,2606.3,10.06383]
["bitfinex","ETHUSD",1723815060865,3.83594,2607.0,2606.3,10.06383]
["bitfinex","ETHUSD",1723815061073,3.83593,2607.0,2606.3,6.22706]
["bitfinex","ETHUSD",1723815061274,3.83593,2607.0,2606.3,2.3903]
["bitfinex","ETHUSD",1723815061275,0.767173,2607.0,2606.3,2.3903]
["bitfinex","ETHUSD",1723815061548,0.767173,2607.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723815061549,3.8366,2606.5,2605.9,2.2634]
["bitfinex","ETHUSD",1723815061748,3.83634,2606.7,2605.9,2.2634]
["bitfinex","ETHUSD",1723815061969,3.83573,2607.1,2605.9,2.6475]
["bitfinex","ETHUSD",1723815062181,0.60158324,2607.2,2606.5,3.83645]
["bitfinex","ETHUSD",1723815062485,0.60158324,2607.2,2606.3,2.3825]
["bitfinex","ETHUSD",1723815062638,3.83496,2607.6,2606.9,3.83585]
["bitfinex","ETHUSD",1723815063057,3.83517,2607.5,2607.0,3.0]
["bitfinex","ETHUSD",1723815063256,3.83459,2607.9,2607.2,3.83549]
["bitfinex","ETHUSD",1723815063457,3.83459,2607.9,2607.1,2.8215]
["bitfinex","ETHUSD",1723815063458,3.83459,2607.9,2607.3,0.55]
["bitfinex","ETHUSD",1723815063692,3.83524,2607.4,2607.1,0.55]
["bitfinex","ETHUSD",1723815063859,3.83529,2607.4,2606.9,0.55]
["bitfinex","ETHUSD",1723815064057,3.83528,2607.4,2606.9,0.55]
["bitfinex","ETHUSD",1723815064454,3.83575,2607.1,2606.7,3.55]
["bitfinex","ETHUSD",1723815064658,3.83575,2607.1,2606.7,0.55]
["bitfinex","ETHUSD",1723815064853,3.83591,2607.0,2606.5,0.55]
["bitfinex","ETHUSD",1723815065109,3.83629,2606.7,2606.0,0.3841]
["bitfinex","ETHUSD",1723815065272,0.767166,2607.0,2605.9,2.2644]
["bitfinex","ETHUSD",1723815065273,3.83672,2606.4,2605.9,2.2644]
["bitfinex","ETHUSD",1723815065509,3.83634,2606.7,2605.9,6.1018]
["bitfinex","ETHUSD",1723815065672,3.83634,2606.7,2605.9,6.711951]
["bitfinex","ETHUSD",1723815065869,3.83634,2606.7,2605.9,6.711931]
["bitfinex","ETHUSD",1723815066070,5.887818,2607.4,2606.5,3.83646]
["bitfinex","ETHUSD",1723815066071,2.900118,2607.4,2606.5,3.83646]
["bitfinex","ETHUSD",1723815066274,2.900118,2607.4,2606.0,3.91401271]
["bitfinex","ETHUSD",1723815066275,3.83485,2607.7,2606.8,3.8361]
["bitfinex","ETHUSD",1723815066569,3.83484,2607.7,2606.6,5.34111428]
["bitfinex","ETHUSD",1723815066768,5.657459,2607.8,2606.7,4.37029143]
["bitfinex","ETHUSD",1723815066769,3.83513,2607.5,2606.7,4.37029143]
["bitfinex","ETHUSD",1723815066992,3.83513,2607.5,2606.9,3.83588]
["bitfinex","ETHUSD",1723815067223,3.83461,2607.9,2607.3,3.83529]
["bitfinex","ETHUSD",1723815067369,3.83461,2607.9,2607.4,0.55]
["bitfinex","ETHUSD",1723815067370,3.8348,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1723815067575,3.83493,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1723815067775,3.83523,2607.5,2607.2,0.55]
["bitfinex","ETHUSD",1723815068212,8.0916391,2607.7,2607.0,0.55]
["bitfinex","ETHUSD",1723815068411,3.83428,2608.1,2607.3,2.4305]
["bitfinex","ETHUSD",1723815068625,5.274,2608.6,2607.5,3.835]
["bitfinex","ETHUSD",1723815068913,4.43544284,2608.3,2607.7,3.8347]
["bitfinex","ETHUSD",1723815069115,4.43544284,2608.3,2608.1,3.8342]
["bitfinex","ETHUSD",1723815069116,0.60144284,2608.3,2608.1,3.8342]
["bitfinex","ETHUSD",1723815069322,4.23326792,2608.7,2608.0,6.26477]
["bitfinex","ETHUSD",1723815069323,3.8334,2608.7,2608.0,6.26477]
["bitfinex","ETHUSD",1723815069474,4.600048,2608.7,2608.1,4.38418]
["bitfinex","ETHUSD",1723815069679,0.60120342,2608.8,2608.1,0.55]
["bitfinex","ETHUSD",1723815069920,0.60120342,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1723815070126,2.4544,2610.3,2609.2,3.83255]
["bitfinex","ETHUSD",1723815070417,3.83159,2609.9,2609.3,0.55]
["bitfinex","ETHUSD",1723815070718,3.83152,2610.0,2609.3,7.3824]
["bitfinex","ETHUSD",1723815070932,0.38981629,2610.0,2609.4,3.83227]
["bitfinex","ETHUSD",1723815071224,0.4497081,2610.4,2609.4,3.83227]
["bitfinex","ETHUSD",1723815071225,3.83034,2610.8,2610.0,3.83134]
["bitfinex","ETHUSD",1723815071375,3.83054,2610.6,2610.1,0.55]
["bitfinex","ETHUSD",1723815071725,3.83112,2610.2,2610.1,0.55]
["bitfinex","ETHUSD",1723815071927,3.83129,2610.1,2609.9,0.55]
["bitfinex","ETHUSD",1723815072143,4.214232,2610.2,2609.9,0.55]
["bitfinex","ETHUSD",1723815072819,3.83112,2610.2,2609.9,0.55]
["bitfinex","ETHUSD",1723815073121,3.82951,2611.3,2609.5,3.0]
["bitfinex","ETHUSD",1723815073122,3.82999,2611.0,2610.0,3.83131]
["bitfinex","ETHUSD",1723815073291,3.8304,2610.7,2610.1,3.55]
["bitfinex","ETHUSD",1723815073496,3.83015,2610.9,2610.1,0.55]
["bitfinex","ETHUSD",1723815073694,3.82991,2611.1,2610.3,3.83087]
["bitfinex","ETHUSD",1723815073918,3.89588097,2611.5,2610.6,3.83048]
["bitfinex","ETHUSD",1723815074081,3.82932,2611.5,2610.7,3.55]
["bitfinex","ETHUSD",1723815074279,3.82932,2611.5,2610.8,3.8301]
["bitfinex","ETHUSD",1723815074280,4.212332,2611.4,2610.8,3.8301]
["bitfinex","ETHUSD",1723815074505,0.382932,2611.4,2610.9,3.55]
["bitfinex","ETHUSD",1723815074708,3.82989,2611.1,2610.9,0.55]
["bitfinex","ETHUSD",1723815074927,0.382989,2611.0,2610.9,0.55]
["bitfinex","ETHUSD",1723815075223,3.89556862,2611.7,2610.9,4.38006]
["bitfinex","ETHUSD",1723815075224,3.82898,2611.7,2610.9,4.38006]
["bitfinex","ETHUSD",1723815075424,3.82918,2611.6,2611.0,3.0]
["bitfinex","ETHUSD",1723815075737,3.82918,2611.6,2611.1,0.55]
["bitfinex","ETHUSD",1723815075738,3.82965,2611.2,2611.1,0.55]
["bitfinex","ETHUSD",1723815076026,3.82984,2611.1,2610.9,0.55]
["bitfinex","ETHUSD",1723815076322,2.4664,2612.1,2610.9,0.55]
["bitfinex","ETHUSD",1723815076323,3.82927,2611.5,2610.9,0.55]
["bitfinex","ETHUSD",1723815076479,3.82961,2611.3,2610.8,0.55]
["bitfinex","ETHUSD",1723815076679,3.82961,2611.3,2610.6,3.0]
["bitfinex","ETHUSD",1723815076680,7.65925,2611.3,2610.6,3.0]
["bitfinex","ETHUSD",1723815076878,4.212571,2611.3,2610.7,0.55]
["bitfinex","ETHUSD",1723815077104,2.4664,2612.1,2610.7,0.55]
["bitfinex","ETHUSD",1723815077105,3.82908,2611.6,2610.7,0.55]
["bitfinex","ETHUSD",1723815077317,3.82869,2611.9,2610.8,0.07659046]
["bitfinex","ETHUSD",1723815077495,0.25329677,2612.0,2611.3,3.82941]
["bitfinex","ETHUSD",1723815077713,0.25329677,2612.0,2611.4,3.90579958]
["bitfinex","ETHUSD",1723815078080,3.82834,2612.1,2611.5,3.55]
["bitfinex","ETHUSD",1723815078199,3.82865,2611.9,2611.5,0.55]
["bitfinex","ETHUSD",1723815078405,3.82834,2612.1,2611.5,0.55]
["bitfinex","ETHUSD",1723815078406,0.382834,2612.0,2611.5,0.55]
["bitfinex","ETHUSD",1723815078725,3.82864,2611.9,2611.3,0.55]
["bitfinex","ETHUSD",1723815078932,4.2497574,2611.9,2611.3,0.55]
["bitfinex","ETHUSD",1723815079231,7.65808,2611.7,2611.3,0.55]
["bitfinex","ETHUSD",1723815079418,0.4211174,2611.9,2610.7,3.83033]
["bitfinex","ETHUSD",1723815079745,3.82831,2612.2,2610.3,3.83097]
["bitfinex","ETHUSD",1723815079746,3.82981,2611.1,2610.3,3.83097]
["bitfinex","ETHUSD",1723815080032,0.382981,2611.0,2610.3,3.83097]
["bitfinex","ETHUSD",1723815080237,0.382981,2611.0,2610.1,6.10552]
["bitfinex","ETHUSD",1723815080387,4.212951,2611.0,2610.1,2.2743]
["bitfinex","ETHUSD",1723815080592,3.82991,2611.1,2610.4,3.83082]
["bitfinex","ETHUSD",1723815080809,4.595911,2611.0,2610.2,3.83099]
["bitfinex","ETHUSD",1723815081015,4.595911,2611.0,2610.1,2.2743]
["bitfinex","ETHUSD",1723815081016,3.82962,2611.3,2610.1,2.2743]
["bitfinex","ETHUSD",1723815081218,0.382962,2611.2,2609.2,3.83254]
["bitfinex","ETHUSD",1723815081428,3.83123,2610.2,2609.4,3.83219]
["bitfinex","ETHUSD",1723815081629,3.83123,2610.2,2609.3,2.2743]
["bitfinex","ETHUSD",1723815081630,3.83143,2610.0,2609.3,2.2743]
["bitfinex","ETHUSD",1723815081851,0.383123,2610.1,2609.3,2.2743]
["bitfinex","ETHUSD",1723815081987,0.383123,2610.1,2608.4,0.49870905]
["bitfinex","ETHUSD",1723815081988,3.83174,2609.8,2608.9,6.11312]
["bitfinex","ETHUSD",1723815082198,3.83129,2610.1,2608.9,2.2801]
["bitfinex","ETHUSD",1723815082409,3.83165,2609.9,2609.1,3.8326]
["bitfinex","ETHUSD",1723815082640,3.83165,2609.9,2609.1,3.83271]
["bitfinex","ETHUSD",1723815082944,3.83099,2610.3,2608.9,2.2801]
["bitfinex","ETHUSD",1723815082945,3.8321,2609.6,2608.9,2.2801]
["bitfinex","ETHUSD",1723815083231,3.83239,2609.4,2608.6,3.83337]
["bitfinex","ETHUSD",1723815083438,4.215629,2609.4,2608.6,3.83337]
["bitfinex","ETHUSD",1723815083740,4.215579,2609.4,2608.4,2.2548]
["bitfinex","ETHUSD",1723815083892,3.83268,2609.2,2608.5,3.83352]
["bitfinex","ETHUSD",1723815084291,3.83268,2609.2,2608.4,6.08844]
["bitfinex","ETHUSD",1723815084292,3.83268,2609.2,2608.6,3.83344]
["bitfinex","ETHUSD",1723815084525,7.66541,2609.2,2608.4,6.08844]
["bitfinex","ETHUSD",1723815084698,3.83274,2609.1,2608.4,6.08844]
["bitfinex","ETHUSD",1723815085233,0.80869679,2609.2,2608.3,3.8338]
["bitfinex","ETHUSD",1723815085388,3.83251,2609.3,2608.0,0.07666222]
["bitfinex","ETHUSD",1723815085645,3.83219,2609.5,2608.7,3.83321]
["bitfinex","ETHUSD",1723815085843,3.83195,2609.7,2608.9,3.83291]
["bitfinex","ETHUSD",1723815086154,3.83234,2609.4,2608.7,3.83326]
["bitfinex","ETHUSD",1723815086481,3.83206,2609.6,2608.8,3.83305]
["bitfinex","ETHUSD",1723815086788,0.766359,2609.7,2608.8,3.83305]
["bitfinex","ETHUSD",1723815086789,3.8318,2609.8,2608.9,3.83298]
["bitfinex","ETHUSD",1723815086971,0.383099,2610.2,2609.0,3.0]
["bitfinex","ETHUSD",1723815086972,3.83239,2609.4,2609.0,3.0]
["bitfinex","ETHUSD",1723815087177,3.83239,2609.4,2608.9,0.55]
["bitfinex","ETHUSD",1723815087178,3.83239,2609.4,2609.1,0.55]
["bitfinex","ETHUSD",1723815087397,3.83239,2609.4,2608.9,0.55]
["bitfinex","ETHUSD",1723815087603,3.83277,2609.1,2608.1,2.4286]
["bitfinex","ETHUSD",1723815087809,3.83248,2609.3,2608.5,3.83351]
["bitfinex","ETHUSD",1723815088084,4.215728,2609.3,2608.5,3.83351]
["bitfinex","ETHUSD",1723815088305,3.8321,2609.6,2608.8,3.83304]
["bitfinex","ETHUSD",1723815088446,3.83147,2610.0,2608.9,2.4552]
["bitfinex","ETHUSD",1723815088648,7.663,2610.0,2609.2,3.83249]
["bitfinex","ETHUSD",1723815088848,0.7663,2609.9,2609.3,0.55]
["bitfinex","ETHUSD",1723815089049,3.83064,2610.6,2609.8,3.83163]
["bitfinex","ETHUSD",1723815089300,3.83064,2610.6,2609.9,0.55]
["bitfinex","ETHUSD",1723815090012,2.848542,2610.7,2609.9,0.55]
["bitfinex","ETHUSD",1723815090013,3.83141,2610.0,2609.9,0.55]
["bitfinex","ETHUSD",1723815090317,3.83141,2610.0,2609.1,2.3897]
["bitfinex","ETHUSD",1723815090318,3.83196,2609.7,2609.3,3.0]
["bitfinex","ETHUSD",1723815090459,7.66213,2610.3,2609.5,3.83205]
["bitfinex","ETHUSD",1723815090669,3.83072,2610.5,2609.6,3.83191]
["bitfinex","ETHUSD",1723815090969,3.83072,2610.5,2609.7,3.0]
["bitfinex","ETHUSD",1723815090970,3.83097,2610.3,2609.7,3.0]
["bitfinex","ETHUSD",1723815091274,3.83072,2610.5,2609.7,3.0]
["bitfinex","ETHUSD",1723815091462,4.460342,2610.5,2609.8,3.83162]
["bitfinex","ETHUSD",1723815091662,4.460342,2610.5,2609.9,0.55]
["bitfinex","ETHUSD",1723815092093,2.2557,2611.1,2610.0,2.266]
["bitfinex","ETHUSD",1723815092298,0.6009418,2611.3,2610.4,3.83074]
["bitfinex","ETHUSD",1723815092299,8.2601418,2611.3,2610.4,3.83074]
["bitfinex","ETHUSD",1723815092509,8.2601418,2611.3,2610.2,3.83102]
["bitfinex","ETHUSD",1723815092510,3.8301,2610.9,2610.2,3.83102]
["bitfinex","ETHUSD",1723815092710,4.65568418,2611.2,2610.5,3.83054]
["bitfinex","ETHUSD",1723815093013,3.83005,2611.0,2610.6,0.55]
["bitfinex","ETHUSD",1723815093198,3.83018,2610.9,2610.6,0.55]
["bitfinex","ETHUSD",1723815093524,3.82992,2611.1,2610.4,0.55]
["bitfinex","ETHUSD",1723815093674,4.4305118,2611.3,2610.5,0.0766082]
["bitfinex","ETHUSD",1723815093876,4.4305118,2611.3,2610.6,0.55]
["bitfinex","ETHUSD",1723815094105,0.44305118,2611.2,2610.6,0.55]
["bitfinex","ETHUSD",1723815094274,6.48475123,2611.6,2610.9,3.82999]
["bitfinex","ETHUSD",1723815094275,4.22905123,2611.6,2610.9,3.82999]
["bitfinex","ETHUSD",1723815094616,4.25206512,2611.6,2611.0,0.55]
["bitfinex","ETHUSD",1723815094836,3.82946,2611.4,2611.0,0.55]
["bitfinex","ETHUSD",1723815095035,0.42290512,2611.6,2610.8,0.55]
["bitfinex","ETHUSD",1723815095327,3.82979,2611.2,2610.8,0.55]
["bitfinex","ETHUSD",1723815095635,3.82979,2611.2,2610.6,3.55]
["bitfinex","ETHUSD",1723815095909,3.82944,2611.4,2610.6,3.55]
["bitfinex","ETHUSD",1723815096126,0.765856,2611.4,2610.7,3.83025]
["bitfinex","ETHUSD",1723815096274,3.82912,2611.6,2610.9,3.83008]
["bitfinex","ETHUSD",1723815096939,2.384,2612.0,2611.0,3.55]
["bitfinex","ETHUSD",1723815097114,3.82939,2611.4,2611.0,3.55]
["bitfinex","ETHUSD",1723815097324,3.82974,2611.2,2611.0,0.55]
["bitfinex","ETHUSD",1723815097631,3.83037,2610.8,2610.6,3.0]
["bitfinex","ETHUSD",1723815097931,0.382974,2611.1,2610.0,2.4394]
["bitfinex","ETHUSD",1723815098082,6.08315,2611.3,2610.0,3.8314]
["bitfinex","ETHUSD",1723815098083,3.83017,2610.9,2610.0,3.8314]
["bitfinex","ETHUSD",1723815098293,3.83047,2610.7,2610.0,3.8314]
["bitfinex","ETHUSD",1723815098470,3.82985,2611.1,2609.7,10.10298]
["bitfinex","ETHUSD",1723815098814,3.83072,2610.5,2609.8,3.8317]
["bitfinex","ETHUSD",1723815098971,3.83061,2610.6,2609.9,7.663]
["bitfinex","ETHUSD",1723815099176,3.83061,2610.6,2609.9,3.83145]
["bitfinex","ETHUSD",1723815099374,3.83073,2610.5,2609.9,3.83145]
["bitfinex","ETHUSD",1723815099674,3.83076,2610.5,2609.8,3.83169]
["bitfinex","ETHUSD",1723815099904,3.83083,2610.4,2609.9,0.55]
["bitfinex","ETHUSD",1723815100286,3.83112,2610.2,2609.7,2.4394]
["bitfinex","ETHUSD",1723815100517,3.83112,2610.2,2609.3,6.48328]
["bitfinex","ETHUSD",1723815100760,3.83112,2610.2,2609.5,7.66406]
["bitfinex","ETHUSD",1723815100901,2.3205,2610.6,2609.8,3.83158]
["bitfinex","ETHUSD",1723815100902,3.83059,2610.6,2609.8,3.83158]
["bitfinex","ETHUSD",1723815101106,3.83033,2610.8,2610.0,3.8314]
["bitfinex","ETHUSD",1723815101273,3.83062,2610.6,2609.8,3.83157]
["bitfinex","ETHUSD",1723815101617,3.83062,2610.6,2609.5,2.3989]
["bitfinex","ETHUSD",1723815101618,0.766095,2610.6,2609.5,2.3989]
["bitfinex","ETHUSD",1723815101805,3.8315,2610.0,2609.3,3.83241]
["bitfinex","ETHUSD",1723815102112,3.83127,2610.1,2609.3,4.598819]
["bitfinex","ETHUSD",1723815102113,7.66264,2610.1,2609.3,4.598819]
["bitfinex","ETHUSD",1723815102316,3.83127,2610.1,2609.3,3.83231]
["bitfinex","ETHUSD",1723815102488,3.83161,2609.9,2609.1,7.66526]
["bitfinex","ETHUSD",1723815102687,3.83142,2610.0,2609.3,3.8323]
["bitfinex","ETHUSD",1723815102909,7.66155,2610.5,2609.5,2.4356]
["bitfinex","ETHUSD",1723815103105,3.83208,2609.6,2609.0,2.4356]
["bitfinex","ETHUSD",1723815103422,3.83234,2609.4,2609.0,2.4356]
["bitfinex","ETHUSD",1723815103729,0.766155,2610.4,2609.0,3.062469]
["bitfinex","ETHUSD",1723815103883,3.83138,2610.1,2609.4,3.83226]
["bitfinex","ETHUSD",1723815104082,2.2816,2610.9,2609.7,3.83181]
["bitfinex","ETHUSD",1723815104392,3.83098,2610.3,2609.7,3.83181]
["bitfinex","ETHUSD",1723815104846,3.83061,2610.6,2609.8,3.0275]
["bitfinex","ETHUSD",1723815105009,3.83061,2610.6,2609.9,3.83148]
["bitfinex","ETHUSD",1723815105214,2.2816,2610.9,2610.0,0.55]
["bitfinex","ETHUSD",1723815105410,3.83123,2610.2,2609.9,3.0]
["bitfinex","ETHUSD",1723815105769,3.83084,2610.4,2610.0,0.55]
["bitfinex","ETHUSD",1723815105916,3.83099,2610.3,2610.0,0.55]
["bitfinex","ETHUSD",1723815106114,3.83099,2610.3,2609.8,3.0]
["bitfinex","ETHUSD",1723815106115,3.83099,2610.3,2609.9,0.55]
["bitfinex","ETHUSD",1723815106529,3.83076,2610.5,2609.9,4.3815]
["bitfinex","ETHUSD",1723815106736,3.82986,2611.1,2610.3,3.83094]
["bitfinex","ETHUSD",1723815107015,6.2782,2611.4,2610.5,3.83068]
["bitfinex","ETHUSD",1723815107016,2.4488,2611.4,2610.5,3.83068]
["bitfinex","ETHUSD",1723815107222,2.4488,2611.4,2610.6,0.6266015]
["bitfinex","ETHUSD",1723815107223,7.65981,2611.1,2610.6,0.6266015]
["bitfinex","ETHUSD",1723815107456,3.83019,2610.9,2610.6,0.55]
["bitfinex","ETHUSD",1723815107626,3.82987,2611.1,2610.5,0.55]
["bitfinex","ETHUSD",1723815107828,3.82987,2611.1,2610.3,3.83087]
["bitfinex","ETHUSD",1723815107829,3.82987,2611.1,2610.4,3.55]
["bitfinex","ETHUSD",1723815108030,3.83025,2610.8,2610.4,3.55]
["bitfinex","ETHUSD",1723815108226,7.66037,2610.9,2610.4,0.55]
["bitfinex","ETHUSD",1723815108433,0.382987,2611.1,2610.4,0.55]
["bitfinex","ETHUSD",1723815108434,3.8298,2611.1,2610.4,0.55]
["bitfinex","ETHUSD",1723815108664,2.4488,2611.4,2610.4,0.55]
["bitfinex","ETHUSD",1723815108665,3.83014,2610.9,2610.4,0.55]
["bitfinex","ETHUSD",1723815108819,3.83056,2610.6,2610.4,0.55]
["bitfinex","ETHUSD",1723815109175,3.83001,2611.0,2610.4,0.55]
["bitfinex","ETHUSD",1723815109320,3.83001,2611.0,2610.4,4.18575]
["bitfinex","ETHUSD",1723815109520,3.8301,2610.9,2610.5,0.55]
["bitfinex","ETHUSD",1723815109835,3.83001,2611.0,2610.3,0.55]
["bitfinex","ETHUSD",1723815110032,6.2782,2611.4,2610.3,0.55]
["bitfinex","ETHUSD",1723815110033,3.8297,2611.2,2610.3,1.514611]
["bitfinex","ETHUSD",1723815110246,3.8297,2611.2,2610.6,3.83045]
["bitfinex","ETHUSD",1723815110419,3.8297,2611.2,2610.7,0.55]
["bitfinex","ETHUSD",1723815110617,0.38297,2611.2,2610.0,2.3242]
["bitfinex","ETHUSD",1723815110840,3.8311,2610.3,2609.6,6.15614]
["bitfinex","ETHUSD",1723815111028,3.8312,2610.2,2609.6,2.3242]
["bitfinex","ETHUSD",1723815111332,3.83045,2610.7,2609.6,2.3242]
["bitfinex","ETHUSD",1723815111333,3.83128,2610.1,2609.6,2.3242]
["bitfinex","ETHUSD",1723815111529,3.83128,2610.1,2609.3,4.29064182]
["bitfinex","ETHUSD",1723815111530,3.83159,2609.9,2609.3,3.83244]
["bitfinex","ETHUSD",1723815111830,3.83159,2609.9,2608.8,6.10627]
["bitfinex","ETHUSD",1723815111831,3.83159,2609.9,2609.1,3.83273]
["bitfinex","ETHUSD",1723815112050,3.8318,2609.8,2609.1,3.83265]
["bitfinex","ETHUSD",1723815112252,3.83159,2609.9,2609.2,3.8325]
["bitfinex","ETHUSD",1723815112455,3.83159,2609.9,2609.2,0.766515]
["bitfinex","ETHUSD",1723815112654,3.83159,2609.9,2609.3,3.83234]
["bitfinex","ETHUSD",1723815113036,3.8313,2610.1,2609.4,3.83228]
["bitfinex","ETHUSD",1723815113265,3.83134,2610.1,2609.4,3.83217]
["bitfinex","ETHUSD",1723815113542,3.83134,2610.1,2609.3,3.83236]
["bitfinex","ETHUSD",1723815113735,3.83103,2610.3,2609.7,3.83182]
["bitfinex","ETHUSD",1723815113985,3.83117,2610.2,2609.8,0.55]
["bitfinex","ETHUSD",1723815114288,3.83117,2610.2,2609.7,0.55]
["bitfinex","ETHUSD",1723815114435,6.10901,2610.7,2609.7,0.55]
["bitfinex","ETHUSD",1723815114436,3.83164,2609.9,2609.7,0.55]
["bitfinex","ETHUSD",1723815114639,3.83171,2609.8,2609.7,0.55]
["bitfinex","ETHUSD",1723815114833,4.441471,2610.6,2609.5,0.55]
["bitfinex","ETHUSD",1723815115067,4.441471,2610.6,2609.3,3.0]
["bitfinex","ETHUSD",1723815115068,7.66413,2609.6,2609.4,0.55]
["bitfinex","ETHUSD",1723815115248,3.8318,2609.8,2609.4,0.55]
["bitfinex","ETHUSD",1723815115460,0.6720071,2610.5,2609.0,3.0]
["bitfinex","ETHUSD",1723815115461,4.28113771,2610.4,2609.2,3.0]
["bitfinex","ETHUSD",1723815115820,4.28113771,2610.4,2608.9,2.3611]
["bitfinex","ETHUSD",1723815115821,3.8323,2609.4,2608.9,2.3611]
["bitfinex","ETHUSD",1723815115990,3.8323,2609.4,2608.3,1.535165]
["bitfinex","ETHUSD",1723815115991,3.83245,2609.3,2608.7,3.83332]
["bitfinex","ETHUSD",1723815116141,3.83245,2609.3,2608.8,0.383332]
["bitfinex","ETHUSD",1723815116336,2.4714,2610.0,2608.6,2.4376]
["bitfinex","ETHUSD",1723815116537,3.83187,2609.7,2608.2,2.3116]
["bitfinex","ETHUSD",1723815116740,3.83348,2608.6,2608.2,2.3116]
["bitfinex","ETHUSD",1723815116977,3.83356,2608.6,2608.0,0.23799]
["bitfinex","ETHUSD",1723815117192,3.83335,2608.7,2608.0,3.8343]
["bitfinex","ETHUSD",1723815117500,3.83351,2608.6,2608.0,3.8343]
["bitfinex","ETHUSD",1723815117800,2.4912,2609.2,2607.8,2.3116]
["bitfinex","ETHUSD",1723815117994,2.4912,2609.2,2607.9,0.23116]
["bitfinex","ETHUSD",1723815117995,3.83384,2608.4,2607.9,0.23116]
["bitfinex","ETHUSD",1723815118297,3.83362,2608.5,2607.8,2.3116]
["bitfinex","ETHUSD",1723815118478,3.83362,2608.5,2607.9,3.83444]
["bitfinex","ETHUSD",1723815118696,3.83376,2608.4,2607.8,6.14613]
["bitfinex","ETHUSD",1723815118886,3.83406,2608.2,2607.8,2.3116]
["bitfinex","ETHUSD",1723815119202,3.83438,2608.0,2607.4,3.83518]
["bitfinex","ETHUSD",1723815119368,3.83413,2608.2,2607.4,4.602274]
["bitfinex","ETHUSD",1723815119598,3.83413,2608.2,2607.4,4.602214]
["bitfinex","ETHUSD",1723815119772,3.83413,2608.2,2607.5,3.835]
["bitfinex","ETHUSD",1723815120102,3.83383,2608.4,2607.5,4.6787114]
["bitfinex","ETHUSD",1723815120250,2.2516,2608.9,2607.5,4.6787114]
["bitfinex","ETHUSD",1723815120251,3.83358,2608.6,2607.8,3.83456]
["bitfinex","ETHUSD",1723815120453,3.83415,2608.2,2607.6,2.3993]
["bitfinex","ETHUSD",1723815120878,6.08468,2608.9,2607.6,2.3993]
["bitfinex","ETHUSD",1723815120879,2.2516,2608.9,2607.6,2.3993]
["bitfinex","ETHUSD",1723815121098,3.83358,2608.6,2607.6,2.3993]
["bitfinex","ETHUSD",1723815121252,3.83408,2608.2,2607.6,6.23413]
["bitfinex","ETHUSD",1723815121451,3.83379,2608.4,2607.7,3.0]
["bitfinex","ETHUSD",1723815121684,3.83326,2608.8,2608.1,3.83408]
["bitfinex","ETHUSD",1723815121897,3.83297,2609.0,2608.2,3.55]
["bitfinex","ETHUSD",1723815121898,3.83361,2608.6,2608.2,3.55]
["bitfinex","ETHUSD",1723815122060,3.83293,2609.0,2608.2,0.55]
["bitfinex","ETHUSD",1723815122061,4.216357,2608.9,2608.2,0.55]
["bitfinex","ETHUSD",1723815122248,3.83391,2608.3,2608.2,0.55]
["bitfinex","ETHUSD",1723815122451,3.83433,2608.1,2607.7,3.0]
["bitfinex","ETHUSD",1723815122649,3.83263,2609.2,2607.6,2.4156]
["bitfinex","ETHUSD",1723815122650,3.83389,2608.4,2607.6,2.4156]
["bitfinex","ETHUSD",1723815122854,3.83408,2608.2,2607.6,6.040654]
["bitfinex","ETHUSD",1723815123167,2.3678,2608.6,2607.6,6.040654]
["bitfinex","ETHUSD",1723815123168,2.3678,2608.6,2607.6,5.4156]
["bitfinex","ETHUSD",1723815123437,3.83435,2608.0,2607.6,2.4156]
["bitfinex","ETHUSD",1723815123724,3.83423,2608.1,2607.5,3.83501]
["bitfinex","ETHUSD",1723815123884,3.83423,2608.1,2607.3,9.25093]
["bitfinex","ETHUSD",1723815123885,4.07043,2608.5,2607.3,2.4156]
["bitfinex","ETHUSD",1723815124079,3.83502,2607.6,2606.9,2.4617]
["bitfinex","ETHUSD",1723815124284,3.83532,2607.4,2606.9,2.4617]
["bitfinex","ETHUSD",1723815124583,3.83503,2607.6,2606.9,2.4617]
["bitfinex","ETHUSD",1723815124584,3.83446,2608.0,2606.9,6.29763]
["bitfinex","ETHUSD",1723815124883,3.83446,2608.0,2607.0,0.24617]
["bitfinex","ETHUSD",1723815124884,3.8351,2607.5,2607.0,0.24617]
["bitfinex","ETHUSD",1723815125107,3.1397093,2608.3,2606.9,6.29758]
["bitfinex","ETHUSD",1723815125108,3.83408,2608.2,2606.9,6.29758]
["bitfinex","ETHUSD",1723815125304,3.83511,2607.5,2606.9,2.4617]
["bitfinex","ETHUSD",1723815125796,3.83557,2607.2,2606.6,6.32471]
["bitfinex","ETHUSD",1723815126118,3.83532,2607.4,2606.7,3.83625]
["bitfinex","ETHUSD",1723815126119,3.83536,2607.4,2606.7,3.83625]
["bitfinex","ETHUSD",1723815126332,3.83536,2607.4,2606.8,0.632455]
["bitfinex","ETHUSD",1723815126515,3.83472,2607.8,2606.8,0.632455]
["bitfinex","ETHUSD",1723815126685,3.83472,2607.8,2607.2,3.83544]
["bitfinex","ETHUSD",1723815126891,4.14807093,2608.2,2607.2,2.4656]
["bitfinex","ETHUSD",1723815127099,4.14807093,2608.2,2606.9,3.83588]
["bitfinex","ETHUSD",1723815127100,0.48620802,2608.1,2606.9,6.30149]
["bitfinex","ETHUSD",1723815127297,3.83483,2607.7,2607.0,3.0]
["bitfinex","ETHUSD",1723815127607,3.8351,2607.5,2607.0,3.55]
["bitfinex","ETHUSD",1723815127805,3.83532,2607.4,2607.0,3.55]
["bitfinex","ETHUSD",1723815128008,3.83549,2607.3,2607.0,0.55]
["bitfinex","ETHUSD",1723815128195,3.83549,2607.3,2606.9,0.55]
["bitfinex","ETHUSD",1723815128196,3.83555,2607.2,2606.9,0.55]
["bitfinex","ETHUSD",1723815128396,3.83549,2607.3,2606.9,0.55]
["bitfinex","ETHUSD",1723815128815,3.83546,2607.3,2606.9,0.55]
["bitfinex","ETHUSD",1723815129039,7.67094,2607.3,2606.8,0.55]
["bitfinex","ETHUSD",1723815129202,3.83546,2607.3,2606.8,0.55]
["bitfinex","ETHUSD",1723815129617,3.83446,2608.0,2606.9,2.49321331]
["bitfinex","ETHUSD",1723815129949,3.83446,2608.0,2607.0,0.55]
["bitfinex","ETHUSD",1723815130157,3.83459,2607.9,2607.1,0.30432133]
["bitfinex","ETHUSD",1723815130358,6.23129,2608.2,2607.2,0.55]
["bitfinex","ETHUSD",1723815130664,6.23129,2608.2,2607.4,3.83515]
["bitfinex","ETHUSD",1723815130665,8.291766,2608.1,2607.4,3.83515]
["bitfinex","ETHUSD",1723815130940,3.83397,2608.3,2607.5,0.55]
["bitfinex","ETHUSD",1723815131095,0.40000408,2608.4,2607.8,3.83462]
["bitfinex","ETHUSD",1723815131259,3.83403,2608.3,2607.9,0.55]
["bitfinex","ETHUSD",1723815131448,4.23385408,2608.4,2607.9,0.55]
["bitfinex","ETHUSD",1723815131449,3.83385,2608.4,2607.9,0.55]
["bitfinex","ETHUSD",1723815131686,2.39372291,2608.9,2607.9,4.38441]
["bitfinex","ETHUSD",1723815131864,3.83374,2608.5,2607.9,4.38441]
["bitfinex","ETHUSD",1723815132066,3.83374,2608.5,2608.0,3.0]
["bitfinex","ETHUSD",1723815132272,3.83374,2608.5,2608.1,0.55]
["bitfinex","ETHUSD",1723815132468,3.83333,2608.7,2608.1,0.55]
["bitfinex","ETHUSD",1723815132778,3.83333,2608.7,2608.1,3.55]
["bitfinex","ETHUSD",1723815132779,3.83364,2608.5,2608.1,3.55]
["bitfinex","ETHUSD",1723815132980,3.83341,2608.7,2608.1,0.55]
["bitfinex","ETHUSD",1723815133186,3.83381,2608.4,2608.2,3.0]
["bitfinex","ETHUSD",1723815133479,3.89967291,2608.9,2608.3,0.55]
["bitfinex","ETHUSD",1723815133480,3.83338,2608.7,2608.3,0.55]
["bitfinex","ETHUSD",1723815133850,0.06662291,2608.9,2608.3,0.55]
["bitfinex","ETHUSD",1723815133851,3.83376,2608.4,2608.3,0.55]
["bitfinex","ETHUSD",1723815134055,0.06662291,2608.9,2608.3,0.55]
["bitfinex","ETHUSD",1723815134273,3.83283,2609.1,2608.4,3.83362]
["bitfinex","ETHUSD",1723815134597,0.40001645,2609.3,2608.7,3.83324]
["bitfinex","ETHUSD",1723815134797,3.83245,2609.3,2608.6,3.83345]
["bitfinex","ETHUSD",1723815134956,3.83245,2609.3,2608.8,0.55]
["bitfinex","ETHUSD",1723815135157,4.215765,2609.3,2608.8,0.55]
["bitfinex","ETHUSD",1723815135372,3.83224,2609.5,2608.6,0.6266581]
["bitfinex","ETHUSD",1723815135575,0.06660549,2609.8,2608.6,0.6266581]
["bitfinex","ETHUSD",1723815135576,3.83284,2609.1,2608.6,0.55]
["bitfinex","ETHUSD",1723815135868,7.66507,2609.3,2608.6,4.38339]
["bitfinex","ETHUSD",1723815136065,7.66506,2609.3,2608.7,3.0]
["bitfinex","ETHUSD",1723815136265,3.83287,2609.1,2608.8,0.55]
["bitfinex","ETHUSD",1723815136460,3.83268,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1723815136656,3.83268,2609.2,2608.7,3.55]
["bitfinex","ETHUSD",1723815136962,3.83284,2609.1,2608.7,3.55]
["bitfinex","ETHUSD",1723815137302,3.83251,2609.3,2608.7,0.55]
["bitfinex","ETHUSD",1723815137595,3.83275,2609.1,2608.7,3.55]
["bitfinex","ETHUSD",1723815137909,3.83251,2609.3,2608.7,0.55]
["bitfinex","ETHUSD",1723815137910,4.215781,2609.3,2608.7,0.55]
["bitfinex","ETHUSD",1723815138060,3.83253,2609.3,2608.7,7.38329]
["bitfinex","ETHUSD",1723815138257,0.06660549,2609.8,2608.7,3.55]
["bitfinex","ETHUSD",1723815138488,3.83318,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1723815138759,3.83318,2608.8,2607.6,39.13237956]
["bitfinex","ETHUSD",1723815138760,3.83393,2608.3,2607.9,2.4424]
["bitfinex","ETHUSD",1723815138952,3.83372,2608.5,2607.9,2.4424]
["bitfinex","ETHUSD",1723815139186,3.83378,2608.4,2607.9,2.4424]
["bitfinex","ETHUSD",1723815139453,3.83439,2608.0,2607.5,2.4737]
["bitfinex","ETHUSD",1723815139657,3.8341,2608.2,2607.5,2.4737]
["bitfinex","ETHUSD",1723815139960,3.8341,2608.2,2607.5,3.104588]
["bitfinex","ETHUSD",1723815140156,3.83445,2608.0,2607.5,2.4737]
["bitfinex","ETHUSD",1723815140389,6.11248,2608.6,2607.2,2.4737]
["bitfinex","ETHUSD",1723815140595,3.83509,2607.5,2606.9,6.30965]
["bitfinex","ETHUSD",1723815140758,3.83535,2607.4,2606.9,2.4737]
["bitfinex","ETHUSD",1723815140955,3.83541,2607.3,2606.9,3.104674]
["bitfinex","ETHUSD",1723815141186,3.83509,2607.5,2606.9,2.4737]
["bitfinex","ETHUSD",1723815141659,3.83509,2607.5,2606.9,3.104689]
["bitfinex","ETHUSD",1723815141859,3.83532,2607.4,2606.9,3.104689]
["bitfinex","ETHUSD",1723815142071,3.83585,2607.0,2606.4,6.32381]
["bitfinex","ETHUSD",1723815142309,3.83585,2607.0,2606.4,2.4872]
["bitfinex","ETHUSD",1723815142505,3.83585,2607.0,2606.4,3.50327]
["bitfinex","ETHUSD",1723815142710,7.67177,2607.0,2606.4,3.50327]
["bitfinex","ETHUSD",1723815142904,3.83585,2607.0,2606.4,3.50327]
["bitfinex","ETHUSD",1723815143119,3.83571,2607.1,2606.5,3.83654]
["bitfinex","ETHUSD",1723815143319,3.83561,2607.2,2606.5,4.954094]
["bitfinex","ETHUSD",1723815144006,3.83561,2607.2,2606.6,3.0]
["bitfinex","ETHUSD",1723815144336,3.83531,2607.4,2606.7,3.83618]
["bitfinex","ETHUSD",1723815144542,3.83531,2607.4,2606.7,9.0177494]
["bitfinex","ETHUSD",1723815144707,3.83483,2607.7,2607.1,3.83558]
["bitfinex","ETHUSD",1723815144917,3.83542,2607.3,2607.2,0.55]
["bitfinex","ETHUSD",1723815145296,7.67084,2607.3,2607.2,0.55]
["bitfinex","ETHUSD",1723815145724,3.83605,2606.9,2606.5,3.0]
["bitfinex","ETHUSD",1723815146039,7.67213,2606.9,2606.4,5.4872]
["bitfinex","ETHUSD",1723815146346,3.83677,2606.4,2605.5,2.3996]
["bitfinex","ETHUSD",1723815146544,3.83724,2606.1,2605.5,6.23762]
["bitfinex","ETHUSD",1723815146843,2.292,2606.8,2605.5,2.3996]
["bitfinex","ETHUSD",1723815147049,3.83724,2606.1,2605.5,2.3996]
["bitfinex","ETHUSD",1723815147198,3.83716,2606.1,2605.5,2.3996]
["bitfinex","ETHUSD",1723815148108,7.67389,2606.3,2605.5,2.3996]
["bitfinex","ETHUSD",1723815148299,3.83709,2606.2,2605.5,2.3996]
["bitfinex","ETHUSD",1723815148632,3.8369,2606.3,2605.6,3.9649261]
["bitfinex","ETHUSD",1723815148995,3.83689,2606.3,2605.6,0.1270561]
["bitfinex","ETHUSD",1723815149197,3.83674,2606.4,2605.7,3.8376]
["bitfinex","ETHUSD",1723815149440,3.83674,2606.4,2605.6,3.9649361]
["bitfinex","ETHUSD",1723815149610,3.83674,2606.4,2605.7,4.38769]
["bitfinex","ETHUSD",1723815149821,3.83674,2606.4,2605.8,3.83752]
["bitfinex","ETHUSD",1723815150055,3.83592,2607.0,2606.2,2.3635]
["bitfinex","ETHUSD",1723815150361,3.83626,2606.8,2606.3,0.55]
["bitfinex","ETHUSD",1723815150655,3.83654,2606.6,2606.3,0.55]
["bitfinex","ETHUSD",1723815150868,2.3792,2607.3,2606.3,0.55]
["bitfinex","ETHUSD",1723815150869,3.83618,2606.8,2606.3,0.55]
["bitfinex","ETHUSD",1723815151018,6.21463,2607.3,2606.2,0.55]
["bitfinex","ETHUSD",1723815151019,0.260505,2607.2,2606.2,0.55]
["bitfinex","ETHUSD",1723815151212,3.83664,2606.5,2606.0,0.55]
["bitfinex","ETHUSD",1723815151414,3.83658,2606.5,2606.0,0.55]
["bitfinex","ETHUSD",1723815151630,0.260505,2607.2,2606.0,0.55]
["bitfinex","ETHUSD",1723815151631,3.83694,2606.3,2606.0,0.55]
["bitfinex","ETHUSD",1723815151863,4.220634,2606.3,2606.0,0.55]
["bitfinex","ETHUSD",1723815152071,3.83715,2606.1,2606.0,0.55]
["bitfinex","ETHUSD",1723815152556,3.83631,2606.7,2606.0,4.3872]
["bitfinex","ETHUSD",1723815152753,3.83573,2607.1,2606.4,3.83665]
["bitfinex","ETHUSD",1723815152954,3.83533,2607.4,2606.5,0.55]
["bitfinex","ETHUSD",1723815153145,6.15209,2607.6,2606.5,0.55]
["bitfinex","ETHUSD",1723815153146,3.83573,2607.1,2606.5,0.55]
["bitfinex","ETHUSD",1723815153340,3.83545,2607.3,2606.6,3.83638]
["bitfinex","ETHUSD",1723815153673,0.40000393,2607.8,2607.2,3.8354]
["bitfinex","ETHUSD",1723815153831,4.23474393,2607.8,2607.3,0.55]
["bitfinex","ETHUSD",1723815154174,3.83428,2608.1,2607.3,3.55]
["bitfinex","ETHUSD",1723815154321,3.83428,2608.1,2607.3,0.55]
["bitfinex","ETHUSD",1723815154658,3.03097,2608.4,2607.3,0.55]
["bitfinex","ETHUSD",1723815154659,3.8346,2607.9,2607.3,3.55]
["bitfinex","ETHUSD",1723815154862,3.8345,2607.9,2607.3,3.55]
["bitfinex","ETHUSD",1723815155070,3.83423,2608.1,2607.5,2.3632]
["bitfinex","ETHUSD",1723815155270,3.83369,2608.5,2607.7,3.83469]
["bitfinex","ETHUSD",1723815155423,3.83369,2608.5,2607.5,2.95452]
["bitfinex","ETHUSD",1723815155424,3.83365,2608.5,2607.5,2.95452]
["bitfinex","ETHUSD",1723815155764,3.83422,2608.1,2607.6,3.55]
["bitfinex","ETHUSD",1723815155977,3.83369,2608.5,2607.6,8.363778]
["bitfinex","ETHUSD",1723815156123,3.83381,2608.4,2607.6,3.55]
["bitfinex","ETHUSD",1723815156319,3.83416,2608.2,2607.6,3.55]
["bitfinex","ETHUSD",1723815156733,3.83384,2608.4,2607.6,7.38484]
["bitfinex","ETHUSD",1723815156967,11.74596722,2609.2,2607.6,3.62668805]
["bitfinex","ETHUSD",1723815156968,2.46932722,2609.2,2607.6,3.62668805]
["bitfinex","ETHUSD",1723815157191,0.40022317,2609.3,2608.6,3.83335]
["bitfinex","ETHUSD",1723815157192,0.6012027,2609.0,2608.6,3.83335]
["bitfinex","ETHUSD",1723815157368,0.6012027,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1723815157681,3.83233,2609.4,2608.7,2.8073]
["bitfinex","ETHUSD",1723815157682,3.83232,2609.4,2608.7,2.8073]
["bitfinex","ETHUSD",1723815157837,8.431179,2609.4,2608.8,3.0]
["bitfinex","ETHUSD",1723815158038,3.83206,2609.6,2608.9,4.38302]
["bitfinex","ETHUSD",1723815158239,3.83206,2609.6,2608.9,0.55]
["bitfinex","ETHUSD",1723815158434,4.65854696,2609.6,2608.9,0.55]
["bitfinex","ETHUSD",1723815158687,3.83215,2609.5,2608.9,0.55]
["bitfinex","ETHUSD",1723815159408,3.83188,2609.7,2609.0,3.9094417]
["bitfinex","ETHUSD",1723815159697,3.83188,2609.7,2608.9,0.55]
["bitfinex","ETHUSD",1723815159698,3.83162,2609.9,2609.1,0.55]
["bitfinex","ETHUSD",1723815159864,3.8327,2609.2,2608.9,0.55]
["bitfinex","ETHUSD",1723815160038,3.83283,2609.1,2608.9,0.55]
["bitfinex","ETHUSD",1723815160383,3.83288,2609.0,2608.9,0.55]
["bitfinex","ETHUSD",1723815160550,4.216113,2609.1,2608.9,0.55]
["bitfinex","ETHUSD",1723815161028,3.83251,2609.3,2608.9,0.55]
["bitfinex","ETHUSD",1723815161266,0.06651096,2610.0,2608.8,3.83308]
["bitfinex","ETHUSD",1723815161267,3.8322,2609.5,2608.8,3.83308]
["bitfinex","ETHUSD",1723815161468,3.8322,2609.5,2608.9,3.55]
["bitfinex","ETHUSD",1723815161688,3.83256,2609.3,2608.9,3.55]
["bitfinex","ETHUSD",1723815161852,7.66444,2609.5,2608.9,0.55]
["bitfinex","ETHUSD",1723815162036,7.66444,2609.5,2608.7,3.0]
["bitfinex","ETHUSD",1723815162037,4.598624,2609.5,2608.8,0.55]
["bitfinex","ETHUSD",1723815162236,0.06651096,2610.0,2608.8,0.55]
["bitfinex","ETHUSD",1723815162438,3.83157,2609.9,2608.8,0.55]
["bitfinex","ETHUSD",1723815162653,3.83269,2609.2,2608.6,4.38343]
["bitfinex","ETHUSD",1723815162855,4.215959,2609.2,2608.7,3.0]
["bitfinex","ETHUSD",1723815163069,4.215959,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1723815163070,3.83297,2609.0,2608.8,0.55]
["bitfinex","ETHUSD",1723815163274,0.06651096,2610.0,2607.9,2.4538]
["bitfinex","ETHUSD",1723815163275,3.83376,2608.4,2607.9,2.4538]
["bitfinex","ETHUSD",1723815163592,3.83312,2608.9,2608.3,3.83387]
["bitfinex","ETHUSD",1723815163894,3.83322,2608.8,2607.9,2.4538]
["bitfinex","ETHUSD",1723815164091,3.83361,2608.6,2607.9,6.28821]
["bitfinex","ETHUSD",1723815164240,3.83361,2608.6,2607.5,3.835]
["bitfinex","ETHUSD",1723815164241,0.383361,2608.6,2607.5,3.835]
["bitfinex","ETHUSD",1723815164447,3.834,2608.3,2607.6,3.83492]
["bitfinex","ETHUSD",1723815164642,3.83451,2607.9,2607.3,6.2891]
["bitfinex","ETHUSD",1723815164857,3.83428,2608.1,2607.4,3.83513]
["bitfinex","ETHUSD",1723815165178,3.83428,2608.1,2607.4,4.46404]
["bitfinex","ETHUSD",1723815165355,3.83417,2608.2,2607.5,3.83506]
["bitfinex","ETHUSD",1723815165551,3.83399,2608.3,2607.5,3.83506]
["bitfinex","ETHUSD",1723815165552,3.83399,2608.3,2607.5,3.83499]
["bitfinex","ETHUSD",1723815165771,3.83436,2608.0,2607.4,4.46405]
["bitfinex","ETHUSD",1723815165990,3.8341,2608.2,2607.5,3.83496]
["bitfinex","ETHUSD",1723815166296,3.8341,2608.2,2607.6,0.446387]
["bitfinex","ETHUSD",1723815166478,3.83328,2608.8,2608.2,3.83401]
["bitfinex","ETHUSD",1723815166650,3.83328,2608.8,2608.0,3.83424]
["bitfinex","ETHUSD",1723815166651,3.83328,2608.8,2608.3,0.55]
["bitfinex","ETHUSD",1723815166853,3.83328,2608.8,2608.1,3.55]
["bitfinex","ETHUSD",1723815166854,3.83355,2608.6,2608.1,3.55]
["bitfinex","ETHUSD",1723815167168,3.83355,2608.6,2608.1,0.55]
["bitfinex","ETHUSD",1723815167363,3.83355,2608.6,2608.0,4.38435]
["bitfinex","ETHUSD",1723815167563,3.83354,2608.6,2608.1,3.0]
["bitfinex","ETHUSD",1723815167765,3.83354,2608.6,2608.2,0.55]
["bitfinex","ETHUSD",1723815168255,3.83385,2608.4,2608.2,0.55]
["bitfinex","ETHUSD",1723815168457,3.83385,2608.4,2608.0,0.55]
["bitfinex","ETHUSD",1723815168993,3.83391,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1723815169293,3.83377,2608.4,2608.0,0.55]
["bitfinex","ETHUSD",1723815169496,0.610402,2609.3,2607.8,6.83464]
["bitfinex","ETHUSD",1723815169497,3.83391,2608.3,2607.9,0.55]
["bitfinex","ETHUSD",1723815169652,3.83374,2608.5,2607.9,0.55]
["bitfinex","ETHUSD",1723815169857,3.83377,2608.4,2607.9,0.55]
["bitfinex","ETHUSD",1723815170061,3.83392,2608.3,2607.9,0.55]
["bitfinex","ETHUSD",1723815170594,3.83388,2608.4,2607.3,2.4928]
["bitfinex","ETHUSD",1723815170800,3.83526,2607.4,2607.0,2.4928]
["bitfinex","ETHUSD",1723815171017,3.83573,2607.1,2606.4,2.4928]
["bitfinex","ETHUSD",1723815171156,3.83597,2607.0,2606.4,2.4928]
["bitfinex","ETHUSD",1723815171364,3.83607,2606.9,2606.4,3.125762]
["bitfinex","ETHUSD",1723815171593,3.83607,2606.9,2605.6,35.59409848]
["bitfinex","ETHUSD",1723815171594,3.83557,2607.2,2606.2,2.3611]
["bitfinex","ETHUSD",1723815171758,3.8361,2606.9,2606.2,6.66500238]
["bitfinex","ETHUSD",1723815171952,3.83574,2607.1,2606.4,3.8367]
["bitfinex","ETHUSD",1723815172168,3.83574,2607.1,2606.4,7.67331]
["bitfinex","ETHUSD",1723815172453,3.83574,2607.1,2606.4,3.83661]
["bitfinex","ETHUSD",1723815172878,3.83548,2607.3,2606.6,3.83632]
["bitfinex","ETHUSD",1723815173078,3.83554,2607.2,2606.5,3.83644]
["bitfinex","ETHUSD",1723815173296,3.83548,2607.3,2606.5,4.3270953]
["bitfinex","ETHUSD",1723815173479,3.83512,2607.5,2606.8,3.83608]
["bitfinex","ETHUSD",1723815173480,3.83521,2607.5,2606.8,3.83608]
["bitfinex","ETHUSD",1723815173664,3.83525,2607.4,2606.8,3.83608]
["bitfinex","ETHUSD",1723815173868,3.83501,2607.6,2606.9,4.38595]
["bitfinex","ETHUSD",1723815174072,3.8347,2607.8,2607.0,5.5420081]
["bitfinex","ETHUSD",1723815174303,3.8347,2607.8,2607.2,3.83552]
["bitfinex","ETHUSD",1723815174609,7.66828,2608.2,2607.5,3.83508]
["bitfinex","ETHUSD",1723815174908,0.39998428,2608.6,2607.6,0.55]
["bitfinex","ETHUSD",1723815175056,3.8341,2608.2,2607.6,0.55]
["bitfinex","ETHUSD",1723815175256,3.83379,2608.4,2607.7,3.83471]
["bitfinex","ETHUSD",1723815175488,0.39998428,2608.6,2607.8,0.55]
["bitfinex","ETHUSD",1723815175798,0.39998428,2608.6,2607.8,3.55]
["bitfinex","ETHUSD",1723815175799,3.83394,2608.3,2607.8,3.55]
["bitfinex","ETHUSD",1723815176000,3.8345,2607.9,2607.8,0.55]
["bitfinex","ETHUSD",1723815176215,3.8345,2607.9,2607.0,3.45808881]
["bitfinex","ETHUSD",1723815176216,3.83509,2607.5,2607.0,2.4653]
["bitfinex","ETHUSD",1723815176376,3.83509,2607.5,2606.7,3.83616]
["bitfinex","ETHUSD",1723815176377,3.8351,2607.5,2606.7,3.83616]
["bitfinex","ETHUSD",1723815176575,3.83382,2608.4,2606.8,3.0]
["bitfinex","ETHUSD",1723815176576,2.3648,2608.4,2606.8,3.0]
["bitfinex","ETHUSD",1723815176792,3.83364,2608.5,2607.5,3.83508]
["bitfinex","ETHUSD",1723815176998,0.39998428,2608.6,2606.8,3.0]
["bitfinex","ETHUSD",1723815176999,3.83385,2608.4,2607.8,3.83455]
["bitfinex","ETHUSD",1723815177312,3.83385,2608.4,2607.7,2.4341]
["bitfinex","ETHUSD",1723815177464,3.83415,2608.2,2607.7,2.4341]
["bitfinex","ETHUSD",1723815177665,3.83391,2608.3,2607.8,0.55]
["bitfinex","ETHUSD",1723815177878,3.83312,2608.9,2608.3,3.83382]
["bitfinex","ETHUSD",1723815178096,4.23272371,2609.1,2607.8,5.44318276]
["bitfinex","ETHUSD",1723815178097,0.39993371,2609.1,2608.4,5.8156]
["bitfinex","ETHUSD",1723815178310,0.39993371,2609.1,2608.7,3.83323]
["bitfinex","ETHUSD",1723815178511,3.83238,2609.4,2608.8,0.55]
["bitfinex","ETHUSD",1723815178690,3.83245,2609.3,2608.8,3.55]
["bitfinex","ETHUSD",1723815178893,0.383245,2609.3,2608.8,3.55]
["bitfinex","ETHUSD",1723815179092,3.8316,2609.9,2608.8,7.38316]
["bitfinex","ETHUSD",1723815179093,3.83233,2609.4,2608.8,7.38316]
["bitfinex","ETHUSD",1723815179277,3.83253,2609.3,2608.8,3.55]
["bitfinex","ETHUSD",1723815179677,3.83283,2609.1,2608.8,3.55]
["bitfinex","ETHUSD",1723815179926,3.83303,2608.9,2608.8,0.55]
["bitfinex","ETHUSD",1723815180348,3.83332,2608.7,2608.6,0.55]
["bitfinex","ETHUSD",1723815180551,3.83319,2608.8,2608.6,0.55]
["bitfinex","ETHUSD",1723815180757,3.83297,2609.0,2608.6,0.55]
["bitfinex","ETHUSD",1723815180954,3.83267,2609.2,2608.6,0.55]
["bitfinex","ETHUSD",1723815181120,3.83107,2610.3,2608.7,0.438362]
["bitfinex","ETHUSD",1723815181121,3.83246,2609.3,2608.7,0.438362]
["bitfinex","ETHUSD",1723815181318,3.83246,2609.3,2608.8,0.8866862]
["bitfinex","ETHUSD",1723815181532,3.83246,2609.3,2608.8,0.55]
["bitfinex","ETHUSD",1723815182145,3.8322,2609.5,2608.9,3.83301]
["bitfinex","ETHUSD",1723815182359,3.83161,2609.9,2609.1,3.83262]
["bitfinex","ETHUSD",1723815182541,3.83216,2609.5,2609.2,3.55]
["bitfinex","ETHUSD",1723815182727,3.83194,2609.7,2609.0,7.38286]
["bitfinex","ETHUSD",1723815182927,3.83194,2609.7,2609.1,1.121582]
["bitfinex","ETHUSD",1723815183245,3.83197,2609.7,2609.2,0.55]
["bitfinex","ETHUSD",1723815183441,3.83197,2609.7,2609.2,3.55]
["bitfinex","ETHUSD",1723815183678,3.83208,2609.6,2609.2,3.55]
["bitfinex","ETHUSD",1723815183970,3.83216,2609.5,2609.2,3.55]
["bitfinex","ETHUSD",1723815184176,0.766411,2609.5,2609.2,0.55]
["bitfinex","ETHUSD",1723815184486,0.766411,2609.5,2608.4,0.3841]
["bitfinex","ETHUSD",1723815184487,3.83298,2609.0,2608.4,3.83368]
["bitfinex","ETHUSD",1723815184687,2.3844,2609.7,2608.3,2.3018]
["bitfinex","ETHUSD",1723815184688,3.83267,2609.2,2608.3,2.3018]
["bitfinex","ETHUSD",1723815184992,3.83209,2609.6,2608.8,3.83316]
["bitfinex","ETHUSD",1723815185281,3.83179,2609.8,2609.1,3.8327]
["bitfinex","ETHUSD",1723815185490,3.83178,2609.8,2609.0,2.3018]
["bitfinex","ETHUSD",1723815185650,3.83255,2609.3,2609.1,0.55]
["bitfinex","ETHUSD",1723815185846,3.83189,2609.7,2609.1,7.66538]
["bitfinex","ETHUSD",1723815186080,3.83189,2609.7,2609.2,3.6266431]
["bitfinex","ETHUSD",1723815186280,3.83189,2609.7,2609.2,4.3931811]
["bitfinex","ETHUSD",1723815186458,3.83189,2609.7,2609.2,3.55]
["bitfinex","ETHUSD",1723815186785,3.83165,2609.9,2609.3,0.07664311]
["bitfinex","ETHUSD",1723815186995,3.83134,2610.1,2609.4,0.55]
["bitfinex","ETHUSD",1723815187166,0.60101287,2610.2,2609.5,0.29467]
["bitfinex","ETHUSD",1723815187486,6.22744,2611.1,2609.8,2.3967]
["bitfinex","ETHUSD",1723815187487,3.8309,2610.4,2609.8,2.3967]
["bitfinex","ETHUSD",1723815187687,3.8309,2610.4,2609.9,0.55]
["bitfinex","ETHUSD",1723815187843,3.8309,2610.4,2609.9,3.55]
["bitfinex","ETHUSD",1723815188047,3.83066,2610.6,2609.9,7.38154]
["bitfinex","ETHUSD",1723815188285,3.8304,2610.7,2610.1,3.83118]
["bitfinex","ETHUSD",1723815188453,10.58385628,2610.9,2610.2,4.45771456]
["bitfinex","ETHUSD",1723815188661,10.58385628,2610.9,2610.2,0.55]
["bitfinex","ETHUSD",1723815188662,1.00073228,2610.9,2610.2,0.55]
["bitfinex","ETHUSD",1723815188893,3.83011,2610.9,2610.3,3.83085]
["bitfinex","ETHUSD",1723815189186,3.83014,2610.9,2610.4,0.55]
["bitfinex","ETHUSD",1723815189407,3.82927,2611.5,2610.8,3.83015]
["bitfinex","ETHUSD",1723815189408,3.82934,2611.5,2610.8,3.83015]
["bitfinex","ETHUSD",1723815189561,3.82922,2611.5,2610.9,6.219315]
["bitfinex","ETHUSD",1723815189894,3.82956,2611.3,2610.9,5.8363]
["bitfinex","ETHUSD",1723815190098,3.82871,2611.9,2610.9,9.66639]
["bitfinex","ETHUSD",1723815190279,3.82947,2611.4,2610.9,5.8363]
["bitfinex","ETHUSD",1723815190602,3.82836,2612.1,2610.9,0.55]
["bitfinex","ETHUSD",1723815190603,2.3797,2611.5,2610.9,0.55]
["bitfinex","ETHUSD",1723815190752,20.6599,2611.0,2610.9,0.55]
["bitfinex","ETHUSD",1723815190951,19.278909,2611.0,2610.9,0.55]
["bitfinex","ETHUSD",1723815191176,23.108859,2611.0,2610.9,0.55]
["bitfinex","ETHUSD",1723815191885,3.8305,2610.7,2610.0,2.2863]
["bitfinex","ETHUSD",1723815192101,15.448959,2611.0,2610.3,3.83086]
["bitfinex","ETHUSD",1723815192102,13.0,2611.0,2610.3,3.83086]
["bitfinex","ETHUSD",1723815192325,13.0,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1723815192608,13.0,2611.0,2610.3,3.83086]
["bitfinex","ETHUSD",1723815192609,13.0,2611.0,2610.3,7.66176]
["bitfinex","ETHUSD",1723815192813,13.0,2611.0,2610.1,0.22863]
["bitfinex","ETHUSD",1723815193117,13.0,2611.0,2610.7,2.4701]
["bitfinex","ETHUSD",1723815193274,13.0,2611.0,2610.8,0.55]
["bitfinex","ETHUSD",1723815193275,7.66019,2610.9,2610.8,0.55]
["bitfinex","ETHUSD",1723815193618,3.83068,2610.5,2610.3,2.4701]
["bitfinex","ETHUSD",1723815193912,3.83068,2610.5,2609.9,3.83148]
["bitfinex","ETHUSD",1723815193913,3.83062,2610.6,2609.9,6.21315]
["bitfinex","ETHUSD",1723815194219,3.83056,2610.6,2610.0,0.383148]
["bitfinex","ETHUSD",1723815194419,3.83044,2610.7,2609.9,2.3817]
["bitfinex","ETHUSD",1723815194602,3.83044,2610.7,2609.9,3.386208]
["bitfinex","ETHUSD",1723815194776,3.83044,2610.7,2609.6,0.3841]
["bitfinex","ETHUSD",1723815194777,13.0,2611.0,2610.2,2.3509]
["bitfinex","ETHUSD",1723815194975,13.0,2611.0,2610.7,3.83038]
["bitfinex","ETHUSD",1723815195333,13.0,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1723815195491,13.0,2611.0,2610.9,9.95318]
["bitfinex","ETHUSD",1723815195689,13.0,2611.0,2610.9,3.55]
["bitfinex","ETHUSD",1723815195877,13.0,2611.0,2610.9,0.55]
["bitfinex","ETHUSD",1723815196286,13.0,2611.0,2610.7,0.55]
["bitfinex","ETHUSD",1723815197078,16.82996,2611.0,2610.7,0.55]
["bitfinex","ETHUSD",1723815197284,3.83039,2610.7,2610.6,3.0]
["bitfinex","ETHUSD",1723815197484,3.83039,2610.7,2610.2,2.4079]
["bitfinex","ETHUSD",1723815197714,16.82997,2611.0,2610.4,3.83071]
["bitfinex","ETHUSD",1723815198092,16.82997,2611.0,2610.5,3.0]
["bitfinex","ETHUSD",1723815198660,13.0,2611.0,2610.5,3.0]
["bitfinex","ETHUSD",1723815198866,13.0,2611.0,2610.2,2.4079]
["bitfinex","ETHUSD",1723815198867,13.0,2611.0,2610.6,4.38041]
["bitfinex","ETHUSD",1723815199167,13.0,2611.0,2610.7,3.0]
["bitfinex","ETHUSD",1723815199362,3.83009,2610.9,2610.8,0.55]
["bitfinex","ETHUSD",1723815199584,3.83032,2610.8,2610.4,3.0]
["bitfinex","ETHUSD",1723815199726,3.83032,2610.8,2610.2,5.4079]
["bitfinex","ETHUSD",1723815200476,13.0,2611.0,2610.5,3.83057]
["bitfinex","ETHUSD",1723815200769,13.0,2611.0,2610.6,3.0]
["bitfinex","ETHUSD",1723815200969,13.0,2611.0,2610.6,3.55]
["bitfinex","ETHUSD",1723815201122,13.0,2611.0,2610.6,7.38044]
["bitfinex","ETHUSD",1723815201328,13.0,2611.0,2610.6,3.55]
["bitfinex","ETHUSD",1723815201727,3.83024,2610.8,2610.6,0.55]
["bitfinex","ETHUSD",1723815202059,3.83024,2610.8,2610.5,3.0]
["bitfinex","ETHUSD",1723815202060,3.8304,2610.7,2610.5,3.0]
["bitfinex","ETHUSD",1723815202391,3.8304,2610.7,2610.6,0.55]
["bitfinex","ETHUSD",1723815202747,3.83081,2610.5,2609.8,6.09991]
["bitfinex","ETHUSD",1723815203094,3.83044,2610.7,2610.1,3.83112]
["bitfinex","ETHUSD",1723815203259,3.83081,2610.5,2609.9,3.83154]
["bitfinex","ETHUSD",1723815203454,3.83076,2610.5,2609.9,3.83147]
["bitfinex","ETHUSD",1723815203660,3.83076,2610.5,2609.5,3.83212]
["bitfinex","ETHUSD",1723815203661,0.766119,2610.5,2609.5,3.83204]
["bitfinex","ETHUSD",1723815203861,0.766119,2610.5,2609.2,3.83254]
["bitfinex","ETHUSD",1723815203862,3.831,2610.3,2609.2,3.83254]
["bitfinex","ETHUSD",1723815204046,3.83141,2610.0,2609.3,4.442514]
["bitfinex","ETHUSD",1723815204248,4.45912,2610.3,2609.1,6.1009]
["bitfinex","ETHUSD",1723815204249,3.83164,2609.9,2609.1,6.1009]
["bitfinex","ETHUSD",1723815204494,4.277072,2610.2,2609.1,2.2683]
["bitfinex","ETHUSD",1723815204691,3.83185,2609.8,2609.1,6.10101]
["bitfinex","ETHUSD",1723815204907,3.83183,2609.8,2609.1,6.10095]
["bitfinex","ETHUSD",1723815205113,3.83093,2610.4,2609.2,0.610095]
["bitfinex","ETHUSD",1723815205245,3.83093,2610.4,2609.7,3.83174]
["bitfinex","ETHUSD",1723815205445,3.83121,2610.2,2609.5,3.83201]
["bitfinex","ETHUSD",1723815205786,3.83121,2610.2,2609.1,2.2683]
["bitfinex","ETHUSD",1723815205787,0.618031,2610.6,2609.1,6.101]
["bitfinex","ETHUSD",1723815205986,0.618031,2610.6,2609.2,3.6101]
["bitfinex","ETHUSD",1723815205987,3.83109,2610.3,2609.2,3.6101]
["bitfinex","ETHUSD",1723815206178,3.83114,2610.2,2609.6,3.83192]
["bitfinex","ETHUSD",1723815206375,3.83114,2610.2,2609.7,3.0]
["bitfinex","ETHUSD",1723815206702,3.83152,2610.0,2609.7,3.0]
["bitfinex","ETHUSD",1723815206850,3.83152,2610.0,2609.1,2.2683]
["bitfinex","ETHUSD",1723815206851,6.19043,2610.1,2608.9,3.83293]
["bitfinex","ETHUSD",1723815207052,6.19043,2610.1,2608.7,2.4752]
["bitfinex","ETHUSD",1723815207053,3.83156,2609.9,2608.7,2.4752]
["bitfinex","ETHUSD",1723815207358,3.83289,2609.0,2608.7,2.4752]
["bitfinex","ETHUSD",1723815207877,3.8327,2609.2,2608.7,2.4752]
["bitfinex","ETHUSD",1723815208057,3.83238,2609.4,2608.7,2.4752]
["bitfinex","ETHUSD",1723815208398,3.83245,2609.3,2608.7,3.489394]
["bitfinex","ETHUSD",1723815208692,3.8326,2609.2,2608.6,3.83334]
["bitfinex","ETHUSD",1723815208850,3.8326,2609.2,2608.6,4.450764]
["bitfinex","ETHUSD",1723815209049,7.66476,2609.4,2608.6,4.450764]
["bitfinex","ETHUSD",1723815209374,3.83236,2609.4,2608.6,8.284184]
["bitfinex","ETHUSD",1723815209562,3.83236,2609.4,2608.6,8.284194]
["bitfinex","ETHUSD",1723815209563,3.83261,2609.2,2608.6,8.284194]
["bitfinex","ETHUSD",1723815209773,3.83276,2609.1,2608.6,3.83338]
["bitfinex","ETHUSD",1723815209983,3.83261,2609.2,2608.7,3.55]
["bitfinex","ETHUSD",1723815210350,3.83256,2609.3,2608.7,3.55]
["bitfinex","ETHUSD",1723815210583,3.83256,2609.3,2608.7,7.38324]
["bitfinex","ETHUSD",1723815210786,3.8327,2609.2,2608.7,3.55]
["bitfinex","ETHUSD",1723815211361,3.83234,2609.4,2608.7,0.55]
["bitfinex","ETHUSD",1723815211691,3.83234,2609.4,2608.8,3.83309]
["bitfinex","ETHUSD",1723815211895,3.83234,2609.4,2608.9,3.55]
["bitfinex","ETHUSD",1723815212783,7.6636,2609.8,2608.9,3.55]
["bitfinex","ETHUSD",1723815212963,3.83098,2610.3,2609.0,6.51874]
["bitfinex","ETHUSD",1723815213296,3.83159,2609.9,2609.1,3.55]
["bitfinex","ETHUSD",1723815213488,3.83228,2609.5,2609.1,3.55]
["bitfinex","ETHUSD",1723815213798,3.83223,2609.5,2609.2,2.4674]
["bitfinex","ETHUSD",1723815214093,3.83229,2609.4,2609.3,0.55]
["bitfinex","ETHUSD",1723815214280,3.83245,2609.3,2608.9,3.0]
["bitfinex","ETHUSD",1723815214480,3.8327,2609.2,2608.8,5.4674]
["bitfinex","ETHUSD",1723815214685,3.8327,2609.2,2608.8,2.4674]
["bitfinex","ETHUSD",1723815215001,3.83245,2609.3,2608.8,2.4674]
["bitfinex","ETHUSD",1723815215168,2.4622,2610.4,2608.8,6.397471]
["bitfinex","ETHUSD",1723815215374,3.83154,2610.0,2609.0,3.83279]
["bitfinex","ETHUSD",1723815215675,0.383154,2609.9,2609.2,3.83251]
["bitfinex","ETHUSD",1723815215853,3.83178,2609.8,2609.3,3.0]
["bitfinex","ETHUSD",1723815216050,4.215028,2609.8,2609.4,0.55]
["bitfinex","ETHUSD",1723815216254,3.8315,2610.0,2609.4,3.83219]
["bitfinex","ETHUSD",1723815216454,3.8312,2610.2,2609.5,0.55]
["bitfinex","ETHUSD",1723815216696,0.06656653,2610.4,2609.8,3.83162]
["bitfinex","ETHUSD",1723815216899,2.3696,2610.8,2609.9,3.55]
["bitfinex","ETHUSD",1723815217110,3.83165,2609.9,2609.3,3.0]
["bitfinex","ETHUSD",1723815217264,3.83104,2610.3,2609.0,4.13283]
["bitfinex","ETHUSD",1723815217470,0.06656786,2610.7,2609.5,2.2642]
["bitfinex","ETHUSD",1723815217671,3.83019,2610.9,2610.2,3.83103]
["bitfinex","ETHUSD",1723815218092,14.3,2611.0,2610.3,3.83088]
["bitfinex","ETHUSD",1723815218264,18.13004,2611.0,2610.2,7.66206]
["bitfinex","ETHUSD",1723815218475,13.0,2611.0,2610.7,3.83035]
["bitfinex","ETHUSD",1723815218665,13.0,2611.0,2610.8,0.55]
["bitfinex","ETHUSD",1723815219073,3.83009,2610.9,2610.8,0.55]
["bitfinex","ETHUSD",1723815219279,16.83007,2611.0,2610.6,0.55]
["bitfinex","ETHUSD",1723815219512,13.0,2611.0,2610.7,3.83027]
["bitfinex","ETHUSD",1723815219678,13.0,2611.0,2610.8,7.763207]
["bitfinex","ETHUSD",1723815220008,16.83007,2611.0,2610.3,6.24925]
["bitfinex","ETHUSD",1723815220212,3.83024,2610.8,2610.4,3.0]
["bitfinex","ETHUSD",1723815220416,16.83007,2611.0,2610.4,3.0]
["bitfinex","ETHUSD",1723815220417,16.83005,2611.0,2610.4,3.0]
["bitfinex","ETHUSD",1723815220701,16.83005,2611.0,2610.4,6.83071]
["bitfinex","ETHUSD",1723815220908,13.0,2611.0,2610.4,3.0]
["bitfinex","ETHUSD",1723815221179,3.83019,2610.9,2610.3,3.0]
["bitfinex","ETHUSD",1723815221366,3.83042,2610.7,2610.3,3.0]
["bitfinex","ETHUSD",1723815221634,3.83042,2610.7,2609.9,2.367]
["bitfinex","ETHUSD",1723815221635,3.83072,2610.5,2609.4,2.2903]
["bitfinex","ETHUSD",1723815221787,3.83072,2610.5,2608.3,5.43188623]
["bitfinex","ETHUSD",1723815221788,3.83116,2610.2,2609.0,6.12317]
["bitfinex","ETHUSD",1723815221983,3.83116,2610.2,2609.0,6.1231]
["bitfinex","ETHUSD",1723815221984,3.83195,2609.7,2609.0,6.1231]
["bitfinex","ETHUSD",1723815222393,3.83286,2609.1,2608.7,0.3841]
["bitfinex","ETHUSD",1723815222600,3.83253,2609.3,2608.7,3.83324]
["bitfinex","ETHUSD",1723815222794,3.83277,2609.1,2608.6,2.304]
["bitfinex","ETHUSD",1723815223022,3.83328,2608.8,2608.2,2.304]
["bitfinex","ETHUSD",1723815224030,3.83293,2609.0,2608.4,3.83364]
["bitfinex","ETHUSD",1723815224182,3.83293,2609.0,2608.2,2.304]
["bitfinex","ETHUSD",1723815224183,7.66472,2609.4,2608.2,2.304]
["bitfinex","ETHUSD",1723815224525,3.8323,2609.4,2608.8,3.83309]
["bitfinex","ETHUSD",1723815224946,3.8326,2609.2,2608.3,0.2304]
["bitfinex","ETHUSD",1723815225129,3.8326,2609.2,2608.5,3.83361]
["bitfinex","ETHUSD",1723815225326,7.6653,2609.2,2608.5,3.83361]
["bitfinex","ETHUSD",1723815225497,7.6653,2609.2,2608.5,3.83353]
["bitfinex","ETHUSD",1723815225498,3.8326,2609.2,2608.5,3.83353]
["bitfinex","ETHUSD",1723815225840,7.6653,2609.2,2608.5,3.83353]
["bitfinex","ETHUSD",1723815226044,3.83292,2609.0,2608.6,3.0]
["bitfinex","ETHUSD",1723815226245,3.83292,2609.0,2608.4,3.0]
["bitfinex","ETHUSD",1723815226452,3.83299,2609.0,2608.2,5.304]
["bitfinex","ETHUSD",1723815226616,3.83149,2610.0,2608.3,3.8338]
["bitfinex","ETHUSD",1723815226617,3.83275,2609.1,2608.3,3.8338]
["bitfinex","ETHUSD",1723815226940,3.83275,2609.1,2608.5,7.66701]
["bitfinex","ETHUSD",1723815227141,3.83245,2609.3,2608.5,3.83356]
["bitfinex","ETHUSD",1723815227316,3.83245,2609.3,2608.6,3.0]
["bitfinex","ETHUSD",1723815227510,3.83232,2609.4,2608.7,3.83322]
["bitfinex","ETHUSD",1723815227744,3.83193,2609.7,2608.8,5.4847]
["bitfinex","ETHUSD",1723815227902,0.683149,2609.9,2608.8,5.4847]
["bitfinex","ETHUSD",1723815227903,3.83226,2609.5,2608.9,0.55]
["bitfinex","ETHUSD",1723815228098,3.83256,2609.3,2608.9,3.55]
["bitfinex","ETHUSD",1723815228398,3.83256,2609.3,2608.9,0.55]
["bitfinex","ETHUSD",1723815228709,3.83221,2609.5,2609.0,3.0]
["bitfinex","ETHUSD",1723815228897,7.66447,2609.5,2609.1,0.55]
["bitfinex","ETHUSD",1723815229097,3.83221,2609.5,2609.1,0.55]
["bitfinex","ETHUSD",1723815229298,7.66445,2609.5,2609.0,3.55]
["bitfinex","ETHUSD",1723815229535,3.83221,2609.5,2609.1,3.0]
["bitfinex","ETHUSD",1723815229836,7.66389,2609.7,2609.2,0.55]
["bitfinex","ETHUSD",1723815230049,3.83209,2609.6,2609.2,0.55]
["bitfinex","ETHUSD",1723815230212,3.83162,2609.9,2609.2,4.38251]
["bitfinex","ETHUSD",1723815230421,2.3241,2610.0,2609.3,3.0]
["bitfinex","ETHUSD",1723815230422,3.83198,2609.7,2609.3,3.0]
["bitfinex","ETHUSD",1723815230739,7.66448,2609.5,2609.4,0.55]
["bitfinex","ETHUSD",1723815230903,3.83244,2609.3,2608.8,3.0]
["bitfinex","ETHUSD",1723815231098,4.598688,2609.5,2608.7,3.0]
["bitfinex","ETHUSD",1723815231447,7.66424,2609.6,2609.0,3.83288]
["bitfinex","ETHUSD",1723815231645,4.30478183,2609.6,2609.1,3.0]
["bitfinex","ETHUSD",1723815231935,4.30478183,2609.6,2608.9,6.83302]
["bitfinex","ETHUSD",1723815232139,3.83167,2609.9,2609.3,3.83232]
["bitfinex","ETHUSD",1723815232340,3.83133,2610.1,2609.4,3.90880939]
["bitfinex","ETHUSD",1723815232553,3.83133,2610.1,2609.5,6.83212]
["bitfinex","ETHUSD",1723815232700,3.83133,2610.1,2609.6,4.382]
["bitfinex","ETHUSD",1723815232903,3.83133,2610.1,2609.6,0.55]
["bitfinex","ETHUSD",1723815233139,3.83133,2610.1,2609.6,4.38199]
["bitfinex","ETHUSD",1723815233455,6.16368,2610.7,2610.0,3.83131]
["bitfinex","ETHUSD",1723815233655,6.16368,2610.7,2610.1,0.55]
["bitfinex","ETHUSD",1723815233957,16.83008,2611.0,2610.1,0.55]
["bitfinex","ETHUSD",1723815234109,13.0,2611.0,2610.7,3.83025]
["bitfinex","ETHUSD",1723815234438,13.0,2611.0,2610.8,0.55]
["bitfinex","ETHUSD",1723815234947,18.13005,2611.0,2610.8,0.55]
["bitfinex","ETHUSD",1723815235155,18.13005,2611.0,2610.6,0.55]
["bitfinex","ETHUSD",1723815235451,18.13005,2611.0,2610.7,3.8303]
["bitfinex","ETHUSD",1723815235452,13.0,2611.0,2610.7,3.8303]
["bitfinex","ETHUSD",1723815235750,13.0,2611.0,2610.4,5.8177]
["bitfinex","ETHUSD",1723815235751,3.83014,2610.9,2610.8,0.55]
["bitfinex","ETHUSD",1723815236036,13.0,2611.0,2610.4,3.55]
["bitfinex","ETHUSD",1723815236037,13.0,2611.0,2610.5,3.83065]
["bitfinex","ETHUSD",1723815236339,13.0,2611.0,2610.4,6.83079]
["bitfinex","ETHUSD",1723815236549,7.66041,2610.9,2610.4,3.0]
["bitfinex","ETHUSD",1723815236747,3.83019,2610.9,2610.3,3.0]
["bitfinex","ETHUSD",1723815236913,13.0,2611.0,2610.6,3.83043]
["bitfinex","ETHUSD",1723815237118,13.0,2611.0,2610.7,3.0]
["bitfinex","ETHUSD",1723815237318,13.0,2611.0,2610.8,3.83015]
["bitfinex","ETHUSD",1723815237514,13.0,2611.0,2610.9,0.55]
["bitfinex","ETHUSD",1723815238018,13.0,2611.0,2610.9,7.38009]
["bitfinex","ETHUSD",1723815238356,13.0,2611.0,2610.9,11.21018]
["bitfinex","ETHUSD",1723815238643,13.0,2611.0,2610.9,7.38009]
["bitfinex","ETHUSD",1723815238854,13.0,2611.0,2610.9,3.0]
["bitfinex","ETHUSD",1723815239144,13.0,2611.0,2610.7,3.83036]
["bitfinex","ETHUSD",1723815239352,13.0,2611.0,2610.8,6.8302]
["bitfinex","ETHUSD",1723815239519,13.0,2611.0,2610.8,3.0]
["bitfinex","ETHUSD",1723815239724,13.0,2611.0,2610.6,3.83045]
["bitfinex","ETHUSD",1723815239725,13.0,2611.0,2610.7,3.0]
["bitfinex","ETHUSD",1723815240264,13.0,2611.0,2610.2,2.3975]
["bitfinex","ETHUSD",1723815240265,18.12996,2611.0,2610.8,0.55]
["bitfinex","ETHUSD",1723815240407,18.12996,2611.0,2609.8,3.83166]
["bitfinex","ETHUSD",1723815240408,3.83014,2610.9,2609.8,6.12672]
["bitfinex","ETHUSD",1723815240607,3.83079,2610.5,2609.9,3.83154]
["bitfinex","ETHUSD",1723815240863,2.3554,2610.6,2609.6,7.66384]
["bitfinex","ETHUSD",1723815241142,3.83106,2610.3,2609.7,3.83183]
["bitfinex","ETHUSD",1723815241373,3.83106,2610.3,2609.6,3.83187]
["bitfinex","ETHUSD",1723815241665,7.66215,2610.3,2609.7,3.83182]
["bitfinex","ETHUSD",1723815241963,2.3554,2610.6,2609.5,0.34563953]
["bitfinex","ETHUSD",1723815242255,3.8306,2610.6,2610.0,3.83132]
["bitfinex","ETHUSD",1723815242482,3.83048,2610.7,2609.9,3.83143]
["bitfinex","ETHUSD",1723815242629,3.83018,2610.9,2610.1,5.3644]
["bitfinex","ETHUSD",1723815242835,3.83018,2610.9,2610.1,2.3644]
["bitfinex","ETHUSD",1723815243058,3.83018,2610.9,2609.4,4.215486]
["bitfinex","ETHUSD",1723815243059,2.4137,2610.8,2609.3,2.3639]
["bitfinex","ETHUSD",1723815243230,2.4137,2610.8,2609.7,3.83182]
["bitfinex","ETHUSD",1723815243231,7.6618,2610.4,2609.7,3.83182]
["bitfinex","ETHUSD",1723815243432,3.83083,2610.4,2609.6,3.8319]
["bitfinex","ETHUSD",1723815243637,3.83083,2610.4,2609.3,6.19629]
["bitfinex","ETHUSD",1723815243862,3.83106,2610.3,2609.7,3.83182]
["bitfinex","ETHUSD",1723815244087,0.24137,2610.7,2609.4,4.21607]
["bitfinex","ETHUSD",1723815244302,4.335018,2610.8,2610.0,3.83133]
["bitfinex","ETHUSD",1723815244303,3.83063,2610.6,2610.0,3.83133]
["bitfinex","ETHUSD",1723815244457,3.83063,2610.6,2610.0,3.83129]
["bitfinex","ETHUSD",1723815244963,3.83063,2610.6,2609.8,6.83163]
["bitfinex","ETHUSD",1723815244964,3.83091,2610.4,2610.1,0.55]
["bitfinex","ETHUSD",1723815245284,3.83091,2610.4,2609.9,0.55]
["bitfinex","ETHUSD",1723815245490,3.831,2610.3,2609.8,7.3817]
["bitfinex","ETHUSD",1723815245892,6.24397,2610.8,2609.9,2.258]
["bitfinex","ETHUSD",1723815245893,6.24402,2610.8,2609.9,2.258]
["bitfinex","ETHUSD",1723815246091,13.0,2611.0,2610.6,3.83044]
["bitfinex","ETHUSD",1723815246455,13.0,2611.0,2610.7,0.55]
["bitfinex","ETHUSD",1723815246695,13.0,2611.0,2610.8,3.83023]
["bitfinex","ETHUSD",1723815247000,13.0,2611.0,2610.9,8.21018]
["bitfinex","ETHUSD",1723815247172,13.0,2611.0,2610.9,11.21018]
["bitfinex","ETHUSD",1723815247363,13.0,2611.0,2610.9,7.38009]
["bitfinex","ETHUSD",1723815247567,13.0,2611.0,2610.9,11.21018]
["bitfinex","ETHUSD",1723815247763,13.0,2611.0,2610.9,7.38009]
["bitfinex","ETHUSD",1723815248055,13.0,2611.0,2610.9,11.21018]
["bitfinex","ETHUSD",1723815248251,13.0,2611.0,2610.9,12.331198]
["bitfinex","ETHUSD",1723815248556,13.0,2611.0,2610.9,11.21018]
["bitfinex","ETHUSD",1723815248895,13.0,2611.0,2610.9,7.38009]
["bitfinex","ETHUSD",1723815249108,13.0,2611.0,2610.9,11.21018]
["bitfinex","ETHUSD",1723815249257,13.0,2611.0,2610.9,17.43677]
["bitfinex","ETHUSD",1723815249590,13.0,2611.0,2610.9,52.43677]
["bitfinex","ETHUSD",1723815249591,12.20112759,2611.0,2610.9,52.43677]
["bitfinex","ETHUSD",1723815249798,12.20112759,2611.0,2610.9,56.24622125]
["bitfinex","ETHUSD",1723815250159,12.20112759,2611.0,2610.9,21.24622125]
["bitfinex","ETHUSD",1723815250466,12.20112759,2611.0,2610.9,17.43677]
["bitfinex","ETHUSD",1723815251089,12.20112759,2611.0,2610.9,13.60668]
["bitfinex","ETHUSD",1723815252614,10.23093297,2611.0,2610.9,17.82057]
["bitfinex","ETHUSD",1723815252779,10.23093297,2611.0,2610.9,17.43677]
["bitfinex","ETHUSD",1723815252979,10.23093297,2611.0,2610.9,19.180447]
["bitfinex","ETHUSD",1723815253279,10.23093297,2611.0,2610.9,9.403857]
["bitfinex","ETHUSD",1723815253470,10.23093297,2611.0,2610.9,7.66018]
["bitfinex","ETHUSD",1723815254479,10.23093297,2611.0,2610.9,10.66018]
["bitfinex","ETHUSD",1723815254787,1.30473386,2611.0,2610.9,20.79536]
["bitfinex","ETHUSD",1723815255039,2.33682331,2612.6,2611.8,3.82868]
["bitfinex","ETHUSD",1723815255040,2.2701,2612.6,2611.8,3.82868]
["bitfinex","ETHUSD",1723815255216,3.82777,2612.5,2611.8,3.82868]
["bitfinex","ETHUSD",1723815255419,3.82807,2612.3,2611.8,3.82868]
["bitfinex","ETHUSD",1723815255619,3.82807,2612.3,2611.6,9.30397]
["bitfinex","ETHUSD",1723815255620,3.82827,2612.2,2611.6,6.82895]
["bitfinex","ETHUSD",1723815255821,3.82807,2612.3,2611.6,6.82895]
["bitfinex","ETHUSD",1723815256117,3.82834,2612.1,2611.6,3.0]
["bitfinex","ETHUSD",1723815256357,3.82867,2611.9,2611.5,3.0]
["bitfinex","ETHUSD",1723815256541,3.82867,2611.9,2611.3,3.82942]
["bitfinex","ETHUSD",1723815256860,3.82867,2611.9,2611.4,3.55]
["bitfinex","ETHUSD",1723815257031,0.22701,2612.5,2611.4,3.55]
["bitfinex","ETHUSD",1723815257232,3.82841,2612.1,2611.4,0.905]
["bitfinex","ETHUSD",1723815257431,7.65687,2612.1,2611.5,3.82914]
["bitfinex","ETHUSD",1723815257634,3.82851,2612.0,2611.6,3.55]
["bitfinex","ETHUSD",1723815257927,3.82864,2611.9,2611.7,0.55]
["bitfinex","ETHUSD",1723815258158,3.82843,2612.1,2611.5,6.82919]
["bitfinex","ETHUSD",1723815258353,3.82843,2612.1,2611.6,4.37899]
["bitfinex","ETHUSD",1723815258663,2.4127,2612.2,2611.7,3.0]
["bitfinex","ETHUSD",1723815258872,0.24127,2612.1,2611.8,0.55]
["bitfinex","ETHUSD",1723815259052,3.82837,2612.1,2611.8,0.55]
["bitfinex","ETHUSD",1723815259370,2.4127,2612.5,2611.8,0.55]
["bitfinex","ETHUSD",1723815259371,3.82789,2612.4,2611.8,4.37869]
["bitfinex","ETHUSD",1723815259523,3.82814,2612.3,2611.8,0.55]
["bitfinex","ETHUSD",1723815259724,3.82814,2612.3,2611.7,0.55]
["bitfinex","ETHUSD",1723815259923,3.82751,2612.7,2611.9,3.82855]
["bitfinex","ETHUSD",1723815260174,3.82702,2613.0,2611.7,3.716311]
["bitfinex","ETHUSD",1723815260175,2.2699,2612.9,2612.0,3.62656009]
["bitfinex","ETHUSD",1723815260468,2.2699,2612.9,2612.2,3.82806]
["bitfinex","ETHUSD",1723815260469,3.82732,2612.8,2612.2,3.82806]
["bitfinex","ETHUSD",1723815260623,3.82712,2613.0,2612.4,3.82781]
["bitfinex","ETHUSD",1723815260830,2.2532,2613.2,2612.5,4.37774]
["bitfinex","ETHUSD",1723815260831,3.82691,2613.1,2612.5,4.37774]
["bitfinex","ETHUSD",1723815261059,3.8268,2613.2,2612.6,6.82757]
["bitfinex","ETHUSD",1723815261296,3.82658,2613.3,2612.7,4.45391332]
["bitfinex","ETHUSD",1723815261604,3.82651,2613.4,2612.7,0.55]
["bitfinex","ETHUSD",1723815261605,3.82679,2613.2,2612.7,0.55]
["bitfinex","ETHUSD",1723815261808,0.382679,2613.1,2612.7,0.55]
["bitfinex","ETHUSD",1723815261966,3.82651,2613.4,2612.7,4.37745]
["bitfinex","ETHUSD",1723815261967,7.65304,2613.4,2612.7,4.37745]
["bitfinex","ETHUSD",1723815262165,3.82651,2613.4,2612.8,3.82728]
["bitfinex","ETHUSD",1723815262389,4.823983,2613.4,2612.9,0.55]
["bitfinex","ETHUSD",1723815262622,0.997473,2613.4,2612.9,0.55]
["bitfinex","ETHUSD",1723815262911,9.97447,2613.6,2612.9,3.55]
["bitfinex","ETHUSD",1723815262912,3.82633,2613.5,2612.9,3.55]
["bitfinex","ETHUSD",1723815263417,2.52219352,2613.9,2613.1,3.82685]
["bitfinex","ETHUSD",1723815263418,3.82592,2613.8,2613.1,3.82685]
["bitfinex","ETHUSD",1723815263596,3.82564,2614.0,2613.3,3.82657]
["bitfinex","ETHUSD",1723815263759,3.82564,2614.0,2613.2,3.0]
["bitfinex","ETHUSD",1723815264106,3.82571,2613.9,2613.3,0.55]
["bitfinex","ETHUSD",1723815264274,3.82564,2614.0,2613.3,3.55]
["bitfinex","ETHUSD",1723815264463,3.82564,2614.0,2613.3,7.37656]
["bitfinex","ETHUSD",1723815264464,4.208204,2614.0,2613.3,7.37656]
["bitfinex","ETHUSD",1723815264658,0.382564,2614.0,2613.3,3.55]
["bitfinex","ETHUSD",1723815264860,2.4167,2614.3,2613.3,0.55]
["bitfinex","ETHUSD",1723815264861,3.8262,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1723815265191,3.8262,2613.6,2613.0,3.0]
["bitfinex","ETHUSD",1723815265192,3.82589,2613.8,2613.1,0.55]
["bitfinex","ETHUSD",1723815265505,7.65186,2613.8,2613.1,4.37686]
["bitfinex","ETHUSD",1723815265665,3.82602,2613.7,2613.2,3.0]
["bitfinex","ETHUSD",1723815265867,3.82614,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1723815266169,4.6679416,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1723815266397,4.6679416,2613.6,2613.0,3.0]
["bitfinex","ETHUSD",1723815266398,3.82622,2613.6,2613.1,0.55]
["bitfinex","ETHUSD",1723815266602,3.82621,2613.6,2613.1,0.55]
["bitfinex","ETHUSD",1723815266827,4.208991,2613.5,2613.1,0.55]
["bitfinex","ETHUSD",1723815266993,4.208991,2613.5,2612.4,6.21349]
["bitfinex","ETHUSD",1723815266994,3.82687,2613.1,2612.4,6.21349]
["bitfinex","ETHUSD",1723815267195,0.382687,2613.0,2612.4,6.2134]
["bitfinex","ETHUSD",1723815267440,0.382687,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1723815267588,3.82697,2613.1,2612.4,6.2134]
["bitfinex","ETHUSD",1723815267795,4.208971,2613.5,2612.4,2.3856]
["bitfinex","ETHUSD",1723815268144,4.208971,2613.5,2612.8,3.82725]
["bitfinex","ETHUSD",1723815268436,4.208971,2613.5,2612.8,3.82721]
["bitfinex","ETHUSD",1723815268437,3.82635,2613.5,2612.8,3.82721]
["bitfinex","ETHUSD",1723815268602,3.82635,2613.5,2612.9,6.82706]
["bitfinex","ETHUSD",1723815269004,3.82635,2613.5,2613.0,0.55]
["bitfinex","ETHUSD",1723815269195,6.18995,2613.9,2613.0,6.68906]
["bitfinex","ETHUSD",1723815269390,0.62564627,2613.8,2613.2,3.82661]
["bitfinex","ETHUSD",1723815269598,0.40027667,2614.4,2613.4,3.8264]
["bitfinex","ETHUSD",1723815269599,3.82553,2614.1,2613.4,3.8264]
["bitfinex","ETHUSD",1723815269937,3.82515,2614.3,2613.5,0.55]
["bitfinex","ETHUSD",1723815270233,0.40027667,2614.4,2613.5,0.55]
["bitfinex","ETHUSD",1723815270234,0.40027667,2614.4,2613.8,3.82582]
["bitfinex","ETHUSD",1723815270402,3.82551,2614.1,2613.9,0.55]
["bitfinex","ETHUSD",1723815270610,3.89123652,2614.7,2613.9,0.55]
["bitfinex","ETHUSD",1723815270856,3.82498,2614.4,2613.9,0.55]
["bitfinex","ETHUSD",1723815271047,3.82473,2614.6,2613.9,3.55]
["bitfinex","ETHUSD",1723815271194,3.82446,2614.8,2614.1,3.8253]
["bitfinex","ETHUSD",1723815271393,2.2523,2615.1,2614.5,3.8248]
["bitfinex","ETHUSD",1723815271642,0.46685134,2615.2,2614.6,7.37467]
["bitfinex","ETHUSD",1723815271643,0.4001874,2615.2,2614.6,7.37467]
["bitfinex","ETHUSD",1723815271805,0.48243537,2615.2,2614.6,3.55]
["bitfinex","ETHUSD",1723815272004,3.82411,2615.0,2614.6,3.55]
["bitfinex","ETHUSD",1723815272240,2.4328,2615.5,2614.6,3.55]
["bitfinex","ETHUSD",1723815272450,3.82361,2615.4,2614.6,4.37457]
["bitfinex","ETHUSD",1723815272734,3.82327,2615.6,2614.8,3.82425]
["bitfinex","ETHUSD",1723815272951,3.82364,2615.4,2614.9,0.55]
["bitfinex","ETHUSD",1723815273109,3.82365,2615.3,2614.9,0.55]
["bitfinex","ETHUSD",1723815273293,3.8234,2615.5,2614.8,4.37438]
["bitfinex","ETHUSD",1723815273493,3.82327,2615.6,2614.9,3.0]
["bitfinex","ETHUSD",1723815273709,3.82327,2615.6,2615.0,4.37407]
["bitfinex","ETHUSD",1723815273936,0.5996855,2615.8,2615.1,3.0]
["bitfinex","ETHUSD",1723815274126,0.1270561,2616.0,2615.4,3.82345]
["bitfinex","ETHUSD",1723815274447,3.82292,2615.8,2615.5,3.55]
["bitfinex","ETHUSD",1723815274652,3.82292,2615.8,2615.5,0.55]
["bitfinex","ETHUSD",1723815274837,3.82292,2615.8,2615.0,3.82407]
["bitfinex","ETHUSD",1723815274838,0.382292,2615.7,2615.4,0.55]
["bitfinex","ETHUSD",1723815275175,0.1270561,2616.0,2615.4,0.55]
["bitfinex","ETHUSD",1723815275378,0.1270561,2616.0,2615.6,3.82307]
["bitfinex","ETHUSD",1723815275539,0.1270561,2616.0,2615.7,3.55]
["bitfinex","ETHUSD",1723815276161,0.1270561,2616.0,2615.7,0.55]
["bitfinex","ETHUSD",1723815276463,0.1270561,2616.0,2615.5,4.3733]
["bitfinex","ETHUSD",1723815276764,0.1270561,2616.0,2615.6,3.0]
["bitfinex","ETHUSD",1723815276969,0.1270561,2616.0,2615.9,10.03404]
["bitfinex","ETHUSD",1723815277181,0.1270561,2616.0,2615.9,13.03404]
["bitfinex","ETHUSD",1723815277182,0.00442776,2616.0,2615.9,13.03404]
["bitfinex","ETHUSD",1723815277393,7.76e-06,2616.0,2615.9,56.61338]
["bitfinex","ETHUSD",1723815277525,1.1499,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1723815277879,1.1499,2616.8,2616.7,6.8216]
["bitfinex","ETHUSD",1723815278377,1.1499,2616.8,2616.7,3.0]
["bitfinex","ETHUSD",1723815278682,1.1499,2616.8,2616.3,2.3365]
["bitfinex","ETHUSD",1723815278683,1.1499,2616.8,2616.6,3.82175]
["bitfinex","ETHUSD",1723815278838,1.1499,2616.8,2616.3,2.3365]
["bitfinex","ETHUSD",1723815278839,1.1499,2616.8,2616.7,7.94236571]
["bitfinex","ETHUSD",1723815279186,1.1499,2616.8,2616.7,12.9797]
["bitfinex","ETHUSD",1723815279461,1.1499,2616.8,2616.7,16.8013]
["bitfinex","ETHUSD",1723815279664,1.1499,2616.8,2616.7,13.5297]
["bitfinex","ETHUSD",1723815280087,1.1499,2616.8,2616.7,5.8865]
["bitfinex","ETHUSD",1723815280244,1.1499,2616.8,2616.7,9.7081]
["bitfinex","ETHUSD",1723815280423,1.1499,2616.8,2616.7,5.8865]
["bitfinex","ETHUSD",1723815281380,1.1499,2616.8,2616.7,9.7081]
["bitfinex","ETHUSD",1723815281578,1.1499,2616.8,2616.7,13.5297]
["bitfinex","ETHUSD",1723815281739,1.1499,2616.8,2616.7,17.3513]
["bitfinex","ETHUSD",1723815281941,1e-05,2616.8,2616.7,17.3513]
["bitfinex","ETHUSD",1723815282180,6.3052561,2618.6,2617.7,3.82004]
["bitfinex","ETHUSD",1723815282329,3.81924,2618.4,2617.7,3.82004]
["bitfinex","ETHUSD",1723815282532,3.81924,2618.4,2617.8,3.0]
["bitfinex","ETHUSD",1723815282533,7.63848,2618.4,2617.8,3.0]
["bitfinex","ETHUSD",1723815282725,3.81909,2618.5,2617.8,6.81998]
["bitfinex","ETHUSD",1723815282980,3.81909,2618.5,2617.8,3.81998]
["bitfinex","ETHUSD",1723815283133,0.1270561,2618.6,2618.2,3.81936]
["bitfinex","ETHUSD",1723815283333,0.1270561,2618.6,2618.0,3.81959]
["bitfinex","ETHUSD",1723815283632,0.1270561,2618.6,2618.1,3.0]
["bitfinex","ETHUSD",1723815283633,3.9459761,2618.6,2618.1,3.0]
["bitfinex","ETHUSD",1723815283834,3.9459761,2618.6,2618.0,3.0]
["bitfinex","ETHUSD",1723815284081,3.9459761,2618.6,2618.1,0.55]
["bitfinex","ETHUSD",1723815284250,0.1270561,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1723815284453,0.1270561,2618.6,2618.5,11.26431587]
["bitfinex","ETHUSD",1723815284682,0.1270561,2618.6,2618.5,18.07830685]
["bitfinex","ETHUSD",1723815284828,0.1270561,2618.6,2618.5,17.56559587]
["bitfinex","ETHUSD",1723815285059,6.1e-06,2618.6,2618.5,19.62770459]
["bitfinex","ETHUSD",1723815285253,5.0,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1723815285578,5.0,2620.0,2619.5,6.29981]
["bitfinex","ETHUSD",1723815285579,5.0,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1723815285777,5.0,2620.0,2619.9,7.63386]
["bitfinex","ETHUSD",1723815285952,5.0,2620.0,2619.9,6.81693]
["bitfinex","ETHUSD",1723815286349,5.0,2620.0,2619.9,10.63386]
["bitfinex","ETHUSD",1723815286752,5.0,2620.0,2619.9,16.79539]
["bitfinex","ETHUSD",1723815286998,5.0,2620.0,2619.9,10.841069]
["bitfinex","ETHUSD",1723815287202,5.0,2620.0,2619.9,9.16153]
["bitfinex","ETHUSD",1723815287555,5.0,2620.0,2619.9,12.97846]
["bitfinex","ETHUSD",1723815288208,5.0,2620.0,2619.9,5.3446]
["bitfinex","ETHUSD",1723815288384,5.0,2620.0,2619.9,2.3446]
["bitfinex","ETHUSD",1723815288707,5.0,2620.0,2619.8,3.0]
["bitfinex","ETHUSD",1723815289000,5.0,2620.0,2619.8,3.81708]
["bitfinex","ETHUSD",1723815289297,2.16916891,2620.0,2619.9,13.00556]
["bitfinex","ETHUSD",1723815289465,3.02420376,2621.1,2620.1,3.81664]
["bitfinex","ETHUSD",1723815289674,0.54942009,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1723815289877,0.54942009,2621.2,2620.8,3.0]
["bitfinex","ETHUSD",1723815290096,0.54942009,2621.2,2620.8,0.3]
["bitfinex","ETHUSD",1723815290399,0.54942009,2621.2,2620.9,2.4197]
["bitfinex","ETHUSD",1723815290699,0.54942009,2621.2,2621.1,7.63038]
["bitfinex","ETHUSD",1723815290894,0.54942009,2621.2,2620.9,5.4197]
["bitfinex","ETHUSD",1723815291198,0.54942009,2621.2,2620.5,2.3711]
["bitfinex","ETHUSD",1723815291401,3.81519,2621.1,2620.5,2.3711]
["bitfinex","ETHUSD",1723815291721,0.54942009,2621.2,2620.5,2.3711]
["bitfinex","ETHUSD",1723815291997,0.54942009,2621.2,2620.9,3.81535]
["bitfinex","ETHUSD",1723815292207,0.54942009,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1723815292391,2.4298,2622.2,2621.4,3.81471]
["bitfinex","ETHUSD",1723815292610,3.81331,2622.4,2621.6,3.81435]
["bitfinex","ETHUSD",1723815292813,3.81319,2622.5,2621.6,3.81444]
["bitfinex","ETHUSD",1723815293033,3.81263,2622.9,2622.0,3.81376]
["bitfinex","ETHUSD",1723815293322,3.81325,2622.5,2621.7,3.81431]
["bitfinex","ETHUSD",1723815293540,3.81325,2622.5,2621.5,9.640951]
["bitfinex","ETHUSD",1723815293541,3.81375,2622.1,2621.5,3.0]
["bitfinex","ETHUSD",1723815293683,3.81413,2621.9,2621.0,6.08349]
["bitfinex","ETHUSD",1723815293880,3.81418,2621.8,2621.1,3.0]
["bitfinex","ETHUSD",1723815294320,3.81398,2622.0,2620.7,3.0]
["bitfinex","ETHUSD",1723815294526,3.81364,2622.2,2620.8,3.89184664]
["bitfinex","ETHUSD",1723815294730,3.81183,2623.5,2621.0,2.4763]
["bitfinex","ETHUSD",1723815294731,3.81304,2622.6,2621.0,2.4763]
["bitfinex","ETHUSD",1723815294892,3.81245,2623.0,2622.2,3.81349]
["bitfinex","ETHUSD",1723815295098,3.81258,2622.9,2622.2,3.81349]
["bitfinex","ETHUSD",1723815295339,3.81341,2622.4,2621.6,3.81439]
["bitfinex","ETHUSD",1723815295501,2.3242,2623.2,2621.4,3.81469]
["bitfinex","ETHUSD",1723815295502,3.8125,2623.0,2621.4,3.81469]
["bitfinex","ETHUSD",1723815295704,3.8125,2623.0,2621.3,2.4763]
["bitfinex","ETHUSD",1723815295705,3.81418,2621.8,2621.3,2.4763]
["bitfinex","ETHUSD",1723815295907,3.81418,2621.8,2620.9,2.3242]
["bitfinex","ETHUSD",1723815296109,3.81418,2621.8,2620.9,6.13967]
["bitfinex","ETHUSD",1723815296110,3.81459,2621.6,2620.9,6.13967]
["bitfinex","ETHUSD",1723815296287,3.81398,2622.0,2621.3,3.81483]
["bitfinex","ETHUSD",1723815296505,3.81428,2621.8,2621.0,0.995524]
["bitfinex","ETHUSD",1723815296749,3.81501,2621.3,2620.5,3.81596]
["bitfinex","ETHUSD",1723815296948,3.81502,2621.3,2620.4,2.3242]
["bitfinex","ETHUSD",1723815297154,3.81551,2620.9,2620.4,2.3242]
["bitfinex","ETHUSD",1723815297365,0.55,2620.8,2619.9,3.81689]
["bitfinex","ETHUSD",1723815297546,0.55,2620.8,2619.7,3.81716]
["bitfinex","ETHUSD",1723815297850,2.2623,2621.5,2619.8,0.07632263]
["bitfinex","ETHUSD",1723815298007,2.3587,2621.3,2619.6,2.3602]
["bitfinex","ETHUSD",1723815298216,2.3587,2620.7,2619.5,3.81743]
["bitfinex","ETHUSD",1723815298525,2.3587,2620.7,2619.1,2.3438]
["bitfinex","ETHUSD",1723815298526,3.81733,2619.7,2619.1,2.3438]
["bitfinex","ETHUSD",1723815298725,3.81762,2619.5,2618.8,3.81854]
["bitfinex","ETHUSD",1723815298947,2.3587,2620.7,2618.8,3.81854]
["bitfinex","ETHUSD",1723815298948,2.4155,2620.8,2619.4,2.4499]
["bitfinex","ETHUSD",1723815299126,6.23117,2620.8,2619.8,3.81697]
["bitfinex","ETHUSD",1723815299308,2.7121388,2621.2,2619.8,0.56917969]
["bitfinex","ETHUSD",1723815299513,3.81456,2621.6,2620.6,3.81586]
["bitfinex","ETHUSD",1723815299708,5.493,2623.0,2619.9,2.3774]
["bitfinex","ETHUSD",1723815299709,2.2854,2621.5,2619.9,2.3774]
["bitfinex","ETHUSD",1723815299954,3.81477,2621.4,2620.0,3.81679]
["bitfinex","ETHUSD",1723815300162,3.81477,2621.4,2620.6,3.81578]
["bitfinex","ETHUSD",1723815300163,0.22854,2621.4,2620.6,3.81578]
["bitfinex","ETHUSD",1723815300366,3.81407,2621.9,2620.7,2.45370175]
["bitfinex","ETHUSD",1723815300576,4.41172314,2622.3,2621.5,3.81457]
["bitfinex","ETHUSD",1723815300577,3.8136,2622.2,2621.5,3.81457]
["bitfinex","ETHUSD",1723815300730,3.81412,2621.9,2621.1,6.81508]
["bitfinex","ETHUSD",1723815300921,3.81447,2621.6,2620.7,6.19307]
["bitfinex","ETHUSD",1723815301165,6.1002,2621.4,2620.6,3.81588]
["bitfinex","ETHUSD",1723815301387,6.1002,2621.4,2619.6,9.31027]
["bitfinex","ETHUSD",1723815301388,3.81495,2621.3,2619.9,3.81683]
["bitfinex","ETHUSD",1723815301663,3.81495,2621.3,2619.7,2.3774]
["bitfinex","ETHUSD",1723815301664,3.81618,2620.5,2619.7,6.19456]
["bitfinex","ETHUSD",1723815301871,3.81574,2620.8,2619.9,3.81683]
["bitfinex","ETHUSD",1723815302168,2.2854,2621.4,2619.5,4.60124054]
["bitfinex","ETHUSD",1723815302169,0.55,2621.2,2620.1,2.4137]
["bitfinex","ETHUSD",1723815302324,3.81392,2622.0,2620.1,2.4137]
["bitfinex","ETHUSD",1723815302325,6.566977,2621.9,2621.1,3.81505]
["bitfinex","ETHUSD",1723815302522,3.81388,2622.0,2621.1,3.81513]
["bitfinex","ETHUSD",1723815302932,2.4092,2622.3,2621.1,3.81513]
["bitfinex","ETHUSD",1723815303134,3.81394,2622.0,2620.4,2.3814]
["bitfinex","ETHUSD",1723815303370,3.8149,2621.3,2620.6,3.81591]
["bitfinex","ETHUSD",1723815303549,3.8156,2620.9,2620.1,3.81658]
["bitfinex","ETHUSD",1723815303723,2.4143,2621.5,2620.2,3.81643]
["bitfinex","ETHUSD",1723815303922,2.4143,2621.5,2620.4,3.81615]
["bitfinex","ETHUSD",1723815303923,6.22903,2621.5,2620.4,3.81615]
["bitfinex","ETHUSD",1723815304138,3.81547,2621.0,2620.2,3.81638]
["bitfinex","ETHUSD",1723815304347,0.55,2620.9,2620.4,3.81609]
["bitfinex","ETHUSD",1723815304549,3.81562,2620.9,2620.2,3.8164]
["bitfinex","ETHUSD",1723815304874,4.60625,2621.4,2620.2,3.8164]
["bitfinex","ETHUSD",1723815304875,0.55,2621.4,2620.9,3.81548]
["bitfinex","ETHUSD",1723815305027,3.81427,2621.8,2620.9,3.81548]
["bitfinex","ETHUSD",1723815305226,3.81488,2621.4,2620.4,3.81616]
["bitfinex","ETHUSD",1723815305544,3.81441,2621.7,2619.5,6.03182054]
["bitfinex","ETHUSD",1723815305737,2.375,2621.9,2621.4,3.81468]
["bitfinex","ETHUSD",1723815305941,3.81473,2621.5,2620.6,6.13148]
["bitfinex","ETHUSD",1723815306260,2.3369,2622.1,2620.8,3.81556]
["bitfinex","ETHUSD",1723815306261,3.81436,2621.7,2620.8,3.81556]
["bitfinex","ETHUSD",1723815306462,3.81436,2621.7,2620.6,6.13155]
["bitfinex","ETHUSD",1723815306632,3.81444,2621.7,2620.7,6.81568]
["bitfinex","ETHUSD",1723815306832,3.81444,2621.7,2620.6,3.81581]
["bitfinex","ETHUSD",1723815306833,4.195806,2621.7,2620.6,3.81581]
["bitfinex","ETHUSD",1723815307073,2.3873,2622.7,2621.4,2.2808]
["bitfinex","ETHUSD",1723815307288,2.3873,2622.7,2621.7,3.81421]
["bitfinex","ETHUSD",1723815307289,3.81339,2622.4,2621.7,3.81421]
["bitfinex","ETHUSD",1723815307501,2.3873,2622.7,2621.8,3.81415]
["bitfinex","ETHUSD",1723815307502,3.81327,2622.5,2621.8,3.81415]
["bitfinex","ETHUSD",1723815307695,3.81289,2622.7,2621.9,0.07626933]
["bitfinex","ETHUSD",1723815307838,3.81289,2622.7,2621.8,3.81408]
["bitfinex","ETHUSD",1723815308175,3.66307,2622.6,2621.9,6.814]
["bitfinex","ETHUSD",1723815308484,3.81277,2622.8,2622.0,3.81375]
["bitfinex","ETHUSD",1723815308632,3.81311,2622.6,2621.9,3.0]
["bitfinex","ETHUSD",1723815308833,0.381277,2622.8,2621.9,3.0]
["bitfinex","ETHUSD",1723815309147,2.3873,2623.1,2621.0,6.26442]
["bitfinex","ETHUSD",1723815309148,3.81404,2621.9,2621.0,6.26442]
["bitfinex","ETHUSD",1723815309351,3.81448,2621.6,2620.8,3.81553]
["bitfinex","ETHUSD",1723815309652,3.81505,2621.2,2620.4,3.8161]
["bitfinex","ETHUSD",1723815309878,0.381404,2621.8,2620.0,3.81668]
["bitfinex","ETHUSD",1723815309879,3.81563,2620.8,2620.0,3.81668]
["bitfinex","ETHUSD",1723815310193,3.81595,2620.6,2619.8,3.81698]
["bitfinex","ETHUSD",1723815310484,3.81595,2620.6,2619.6,3.81729]
["bitfinex","ETHUSD",1723815310485,3.81622,2620.4,2619.6,3.81729]
["bitfinex","ETHUSD",1723815310644,3.81622,2620.4,2619.5,2.4492]
["bitfinex","ETHUSD",1723815310645,3.8165,2620.2,2619.4,3.81761]
["bitfinex","ETHUSD",1723815310994,0.55,2620.1,2619.3,3.81768]
["bitfinex","ETHUSD",1723815311273,2.4627,2620.7,2620.1,3.8166]
["bitfinex","ETHUSD",1723815311642,0.55,2621.2,2619.8,0.07632125]
["bitfinex","ETHUSD",1723815311643,3.81525,2621.1,2619.8,0.07632125]
["bitfinex","ETHUSD",1723815311827,2.3881,2621.2,2619.8,0.07632125]
["bitfinex","ETHUSD",1723815311828,2.3881,2621.2,2620.1,3.81654]
["bitfinex","ETHUSD",1723815312077,3.81557,2620.9,2620.1,4.198194]
["bitfinex","ETHUSD",1723815312286,3.81441,2621.7,2620.7,3.81567]
["bitfinex","ETHUSD",1723815312574,3.81456,2621.6,2620.8,6.81553]
["bitfinex","ETHUSD",1723815312886,2.3881,2621.8,2621.1,3.81519]
["bitfinex","ETHUSD",1723815313054,2.3881,2622.2,2621.2,3.0762898]
["bitfinex","ETHUSD",1723815313255,3.81348,2622.3,2621.3,3.81483]
["bitfinex","ETHUSD",1723815313454,3.81342,2622.4,2621.7,3.81422]
["bitfinex","ETHUSD",1723815313779,3.81274,2622.8,2622.0,3.81386]
["bitfinex","ETHUSD",1723815313949,0.620017,2623.1,2621.9,3.81388]
["bitfinex","ETHUSD",1723815314147,2.45455231,2623.2,2621.5,0.57770561]
["bitfinex","ETHUSD",1723815314481,3.81411,2621.9,2621.1,0.74262896]
["bitfinex","ETHUSD",1723815314632,3.81441,2621.7,2621.0,7.55792896]
["bitfinex","ETHUSD",1723815314834,3.81409,2621.9,2621.0,6.81526]
["bitfinex","ETHUSD",1723815315090,2.2685,2622.5,2621.0,6.81526]
["bitfinex","ETHUSD",1723815315091,3.81352,2622.3,2621.1,1.74062186]
["bitfinex","ETHUSD",1723815315230,3.81287,2622.7,2621.6,2.422]
["bitfinex","ETHUSD",1723815315602,3.81346,2622.3,2621.6,6.81434]
["bitfinex","ETHUSD",1723815315733,0.381346,2622.2,2621.6,6.81443]
["bitfinex","ETHUSD",1723815315932,3.81303,2622.6,2621.6,3.0]
["bitfinex","ETHUSD",1723815316170,3.81303,2622.6,2620.8,4.67656279]
["bitfinex","ETHUSD",1723815316171,2.4634,2622.3,2620.9,4.55658551]
["bitfinex","ETHUSD",1723815316379,3.81394,2622.0,2620.8,0.74123551]
["bitfinex","ETHUSD",1723815316584,3.81434,2621.7,2620.9,4.89474576]
["bitfinex","ETHUSD",1723815316871,0.06647209,2622.5,2620.9,3.81544]
["bitfinex","ETHUSD",1723815317076,3.81399,2622.0,2621.2,3.81495]
["bitfinex","ETHUSD",1723815317276,3.0,2623.1,2621.8,3.81416]
["bitfinex","ETHUSD",1723815317277,3.81298,2622.7,2621.8,3.81416]
["bitfinex","ETHUSD",1723815317472,3.81297,2622.7,2622.0,3.81377]
["bitfinex","ETHUSD",1723815317679,3.81297,2622.7,2621.8,0.381416]
["bitfinex","ETHUSD",1723815317680,2.2838,2622.8,2621.8,0.381416]
["bitfinex","ETHUSD",1723815317895,3.81243,2623.0,2622.1,3.81363]
["bitfinex","ETHUSD",1723815318174,3.81321,2622.5,2621.7,6.31071]
["bitfinex","ETHUSD",1723815318392,2.25,2622.8,2621.4,0.74123551]
["bitfinex","ETHUSD",1723815318534,2.25,2622.8,2621.4,3.0]
["bitfinex","ETHUSD",1723815318740,3.81365,2622.2,2621.6,3.81444]
["bitfinex","ETHUSD",1723815318935,3.81343,2622.4,2621.3,3.381486]
["bitfinex","ETHUSD",1723815318936,7.62677,2622.4,2621.3,3.381486]
["bitfinex","ETHUSD",1723815319177,3.81333,2622.4,2621.7,3.81422]
["bitfinex","ETHUSD",1723815319393,2.25,2622.8,2621.7,3.81427]
["bitfinex","ETHUSD",1723815319549,3.81333,2622.4,2621.6,0.74021885]
["bitfinex","ETHUSD",1723815319752,3.81391,2622.0,2621.4,0.74021885]
["bitfinex","ETHUSD",1723815319970,0.381333,2622.3,2621.0,0.74021885]
["bitfinex","ETHUSD",1723815319971,3.81493,2621.3,2621.0,0.74021885]
["bitfinex","ETHUSD",1723815320274,3.81542,2621.0,2620.3,3.81626]
["bitfinex","ETHUSD",1723815320582,6.16817,2623.7,2622.7,3.81281]
["bitfinex","ETHUSD",1723815320878,3.81242,2623.1,2621.9,0.74021885]
["bitfinex","ETHUSD",1723815321079,7.62484,2623.1,2622.3,5.35751265]
["bitfinex","ETHUSD",1723815321287,7.62484,2623.1,2621.9,0.609672]
["bitfinex","ETHUSD",1723815321288,0.762484,2623.1,2621.9,1.34989085]
["bitfinex","ETHUSD",1723815321578,3.81302,2622.6,2621.9,3.0]
["bitfinex","ETHUSD",1723815321933,3.81319,2622.5,2621.9,3.0]
["bitfinex","ETHUSD",1723815322139,2.3522,2622.9,2621.6,3.81443]
["bitfinex","ETHUSD",1723815322140,3.81342,2622.4,2621.6,3.81443]
["bitfinex","ETHUSD",1723815322339,0.55,2622.3,2621.5,7.62997999]
["bitfinex","ETHUSD",1723815322580,3.81297,2622.7,2621.6,6.81438]
["bitfinex","ETHUSD",1723815322763,0.78522,2622.8,2621.6,3.0]
["bitfinex","ETHUSD",1723815323088,6.07482,2622.1,2621.5,3.81541999]
["bitfinex","ETHUSD",1723815323388,3.81446,2621.6,2621.5,3.81541999]
["bitfinex","ETHUSD",1723815323696,7.62892,2621.6,2621.5,3.81541999]
["bitfinex","ETHUSD",1723815323838,0.55,2621.6,2621.5,3.81541999]
["bitfinex","ETHUSD",1723815324042,0.55,2621.6,2621.5,4.19696199]
["bitfinex","ETHUSD",1723815324281,2.2566,2622.5,2621.5,4.19696199]
["bitfinex","ETHUSD",1723815324478,6.06977,2622.5,2621.7,3.81422]
["bitfinex","ETHUSD",1723815324678,6.06977,2622.5,2621.8,3.81415]
["bitfinex","ETHUSD",1723815324998,2.2566,2622.5,2621.9,3.81401]
["bitfinex","ETHUSD",1723815325176,3.81265,2622.9,2622.0,0.07627153]
["bitfinex","ETHUSD",1723815325177,2.2566,2622.9,2622.0,0.07627153]
["bitfinex","ETHUSD",1723815325347,2.2566,2622.9,2622.0,3.81385]
["bitfinex","ETHUSD",1723815325348,3.81286,2622.7,2622.0,3.81385]
["bitfinex","ETHUSD",1723815325685,0.606946,2622.7,2621.5,8.01151199]
["bitfinex","ETHUSD",1723815325887,3.81398,2622.0,2621.5,3.81541999]
["bitfinex","ETHUSD",1723815326181,3.81368,2622.2,2621.5,3.81541999]
["bitfinex","ETHUSD",1723815326389,2.3671,2622.5,2621.8,3.81407]
["bitfinex","ETHUSD",1723815326603,3.81289,2622.7,2622.0,3.81378]
["bitfinex","ETHUSD",1723815326808,3.81281,2622.8,2622.0,3.81378]
["bitfinex","ETHUSD",1723815327098,3.81281,2622.8,2621.8,3.81409]
["bitfinex","ETHUSD",1723815327099,3.81255,2623.0,2622.2,3.81355]
["bitfinex","ETHUSD",1723815327264,3.81304,2622.6,2621.8,3.81407]
["bitfinex","ETHUSD",1723815327465,3.81354,2622.3,2621.6,3.8144]
["bitfinex","ETHUSD",1723815327802,2.851354,2622.3,2621.5,3.81541999]
["bitfinex","ETHUSD",1723815328098,3.81404,2621.9,2621.5,3.81541999]
["bitfinex","ETHUSD",1723815328303,3.81446,2621.6,2621.5,3.81541999]
["bitfinex","ETHUSD",1723815328455,9.92882,2621.6,2621.5,3.81541999]
["bitfinex","ETHUSD",1723815328656,10.47882,2621.6,2621.5,3.81541999]
["bitfinex","ETHUSD",1723815329365,14.29328,2621.6,2621.5,3.81541999]
["bitfinex","ETHUSD",1723815329692,18.10774,2621.6,2621.5,3.81541999]
["bitfinex","ETHUSD",1723815329865,2.3094,2620.9,2619.6,3.81728]
["bitfinex","ETHUSD",1723815330068,2.3094,2620.9,2619.7,4.198848]
["bitfinex","ETHUSD",1723815330069,3.81631,2620.4,2619.7,4.198848]
["bitfinex","ETHUSD",1723815330288,3.81631,2620.4,2619.7,0.381728]
["bitfinex","ETHUSD",1723815330597,3.81651,2620.2,2619.3,2.4459]
["bitfinex","ETHUSD",1723815330900,3.8157,2620.8,2619.9,3.81681]
["bitfinex","ETHUSD",1723815331114,2.3094,2620.9,2619.7,3.81716]
["bitfinex","ETHUSD",1723815331398,0.23094,2620.8,2618.9,7.63661]
["bitfinex","ETHUSD",1723815331627,3.81741,2619.6,2618.7,3.81858]
["bitfinex","ETHUSD",1723815331800,0.381741,2619.5,2618.8,0.09261198]
["bitfinex","ETHUSD",1723815331957,0.55,2619.5,2618.7,3.81859]
["bitfinex","ETHUSD",1723815332311,0.55,2619.5,2618.8,0.09261198]
["bitfinex","ETHUSD",1723815332473,3.81813,2619.1,2618.8,0.09261198]
["bitfinex","ETHUSD",1723815332792,0.55,2619.5,2618.9,0.09259897]
["bitfinex","ETHUSD",1723815332793,0.55,2619.0,2618.9,0.09259897]
["bitfinex","ETHUSD",1723815333107,0.55,2619.0,2618.5,3.81885]
["bitfinex","ETHUSD",1723815333308,0.55,2619.0,2618.3,6.13829]
["bitfinex","ETHUSD",1723815333309,0.55,2619.0,2618.9,0.09259897]
["bitfinex","ETHUSD",1723815333593,4.36829,2619.0,2618.9,0.09259897]
["bitfinex","ETHUSD",1723815333796,0.55,2619.0,2618.5,3.81887]
["bitfinex","ETHUSD",1723815334003,0.55,2619.0,2618.0,4.35269381]
["bitfinex","ETHUSD",1723815334004,0.55,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1723815334226,2.266,2619.9,2618.9,0.85629397]
["bitfinex","ETHUSD",1723815334368,3.81781,2619.3,2618.9,0.09259897]
["bitfinex","ETHUSD",1723815334561,3.81753,2619.5,2618.4,6.2009]
["bitfinex","ETHUSD",1723815334562,0.55,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1723815334762,3.81825,2619.0,2618.9,0.09259897]
["bitfinex","ETHUSD",1723815335024,3.81825,2619.0,2617.7,3.82003]
["bitfinex","ETHUSD",1723815335025,2.2676,2618.9,2617.7,3.82003]
["bitfinex","ETHUSD",1723815335237,2.649425,2618.9,2617.8,0.47474512]
["bitfinex","ETHUSD",1723815335505,0.55,2618.8,2617.8,0.47474512]
["bitfinex","ETHUSD",1723815335665,3.81872,2618.7,2617.8,0.09274212]
["bitfinex","ETHUSD",1723815335866,0.55,2618.6,2617.9,0.07639334]
["bitfinex","ETHUSD",1723815336109,0.55,2618.8,2617.9,0.0927291]
["bitfinex","ETHUSD",1723815336322,3.81924,2618.4,2617.6,3.82022]
["bitfinex","ETHUSD",1723815336650,3.81971,2618.0,2617.3,3.8207]
["bitfinex","ETHUSD",1723815336915,0.55,2617.9,2617.7,0.09275514]
["bitfinex","ETHUSD",1723815337068,0.55,2617.9,2617.2,3.82085]
["bitfinex","ETHUSD",1723815337069,4.36997,2617.9,2617.2,3.82085]
["bitfinex","ETHUSD",1723815337447,3.82046,2617.5,2616.8,3.82135]
["bitfinex","ETHUSD",1723815337570,3.82015,2617.7,2617.3,0.09280723]
["bitfinex","ETHUSD",1723815337925,4.3699,2617.9,2617.4,3.82052]
["bitfinex","ETHUSD",1723815337926,0.55,2617.9,2617.4,3.82052]
["bitfinex","ETHUSD",1723815338076,0.55,2617.9,2617.5,0.07640159]
["bitfinex","ETHUSD",1723815338279,3.81946,2618.2,2617.4,0.48412692]
["bitfinex","ETHUSD",1723815338280,3.81985,2618.0,2617.4,0.48412692]
["bitfinex","ETHUSD",1723815338480,3.81985,2618.0,2617.6,0.09276816]
["bitfinex","ETHUSD",1723815338715,4.36986,2617.9,2617.5,0.09278118]
["bitfinex","ETHUSD",1723815338877,0.55,2617.9,2617.7,0.09275514]
["bitfinex","ETHUSD",1723815339219,3.82044,2617.5,2617.0,0.616072]
["bitfinex","ETHUSD",1723815339506,0.55,2617.4,2616.8,6.16101]
["bitfinex","ETHUSD",1723815339806,0.55,2617.4,2616.6,3.82171]
["bitfinex","ETHUSD",1723815339807,0.55,2617.4,2616.6,3.82164]
["bitfinex","ETHUSD",1723815340027,4.37059,2617.4,2616.7,3.82158]
["bitfinex","ETHUSD",1723815340188,4.37059,2617.4,2616.1,3.82246]
["bitfinex","ETHUSD",1723815340189,1.369103,2617.4,2616.1,3.82238]
["bitfinex","ETHUSD",1723815340507,0.55,2617.4,2616.2,0.07643321]
["bitfinex","ETHUSD",1723815340665,0.55,2617.4,2615.8,2.4633]
["bitfinex","ETHUSD",1723815340666,0.55,2617.4,2616.6,3.82166]
["bitfinex","ETHUSD",1723815340868,3.82083,2617.3,2616.4,3.82194]
["bitfinex","ETHUSD",1723815341091,3.82083,2617.3,2615.8,2.4633]
["bitfinex","ETHUSD",1723815341092,3.82128,2617.0,2616.1,3.82234]
["bitfinex","ETHUSD",1723815341368,6.15875,2617.8,2615.9,3.82275]
["bitfinex","ETHUSD",1723815341369,3.8216,2616.7,2615.9,3.82275]
["bitfinex","ETHUSD",1723815341758,0.55,2616.9,2616.2,3.82219]
["bitfinex","ETHUSD",1723815341955,0.55,2616.9,2616.3,0.382219]
["bitfinex","ETHUSD",1723815342260,3.82161,2616.7,2616.4,0.09289998]
["bitfinex","ETHUSD",1723815342427,4.37175,2616.6,2616.4,0.09289998]
["bitfinex","ETHUSD",1723815342633,2.4488,2616.8,2616.0,3.82259]
["bitfinex","ETHUSD",1723815342634,3.82155,2616.8,2616.0,3.82259]
["bitfinex","ETHUSD",1723815342816,0.55,2616.7,2616.1,0.09293908]
["bitfinex","ETHUSD",1723815343024,3.82192,2616.5,2615.8,3.8228]
["bitfinex","ETHUSD",1723815343226,0.55,2616.4,2615.9,0.09296515]
["bitfinex","ETHUSD",1723815343426,3.82243,2616.2,2615.4,4.07104]
["bitfinex","ETHUSD",1723815343658,0.55,2616.7,2615.5,0.16947667]
["bitfinex","ETHUSD",1723815343659,3.82208,2616.4,2615.5,0.16947667]
["bitfinex","ETHUSD",1723815343931,0.39964587,2617.5,2617.0,3.82114]
["bitfinex","ETHUSD",1723815344224,0.39964587,2617.5,2616.8,3.82143]
["bitfinex","ETHUSD",1723815344225,0.39964587,2617.5,2617.1,0.09126585]
["bitfinex","ETHUSD",1723815344430,3.82067,2617.4,2616.6,3.82166]
["bitfinex","ETHUSD",1723815344670,3.82067,2617.4,2616.5,2.3694]
["bitfinex","ETHUSD",1723815344671,3.82021,2617.7,2617.0,3.82106]
["bitfinex","ETHUSD",1723815345024,6.10237,2617.9,2617.0,3.82106]
["bitfinex","ETHUSD",1723815345025,6.10237,2617.9,2617.1,0.16769403]
["bitfinex","ETHUSD",1723815345232,3.81987,2617.9,2617.1,0.16769403]
["bitfinex","ETHUSD",1723815345450,7.63927,2618.1,2617.2,3.82078]
["bitfinex","ETHUSD",1723815345787,7.63927,2618.1,2617.4,3.82057]
["bitfinex","ETHUSD",1723815345788,3.81961,2618.1,2617.4,3.82057]
["bitfinex","ETHUSD",1723815346090,3.81904,2618.5,2617.8,3.81997]
["bitfinex","ETHUSD",1723815346371,4.21819537,2618.7,2617.3,2.3194]
["bitfinex","ETHUSD",1723815346372,2.3234,2618.8,2617.9,0.09117736]
["bitfinex","ETHUSD",1723815346533,3.8197,2618.0,2617.3,3.0]
["bitfinex","ETHUSD",1723815346745,3.81925,2618.4,2617.6,3.82021]
["bitfinex","ETHUSD",1723815346933,3.81925,2618.4,2617.5,3.82043]
["bitfinex","ETHUSD",1723815346934,3.81912,2618.4,2617.5,3.82043]
["bitfinex","ETHUSD",1723815347181,3.8189,2618.6,2617.7,0.09120339]
["bitfinex","ETHUSD",1723815347348,10.19302,2618.8,2617.9,3.81971]
["bitfinex","ETHUSD",1723815347547,3.81885,2618.6,2617.9,3.81971]
["bitfinex","ETHUSD",1723815347879,3.81885,2618.6,2618.0,0.09116434]
["bitfinex","ETHUSD",1723815348083,2.55574,2618.8,2618.0,0.09116434]
["bitfinex","ETHUSD",1723815348281,3.81936,2618.3,2618.0,0.09116434]
["bitfinex","ETHUSD",1723815348589,3.81936,2618.3,2617.4,3.3]
["bitfinex","ETHUSD",1723815348590,3.81958,2618.1,2617.4,6.82057]
["bitfinex","ETHUSD",1723815348788,3.81875,2618.7,2618.0,3.81966]
["bitfinex","ETHUSD",1723815348932,3.81875,2618.7,2617.4,7.9609893]
["bitfinex","ETHUSD",1723815348933,3.81875,2618.7,2617.9,3.81981]
["bitfinex","ETHUSD",1723815349681,2.3234,2618.8,2617.5,7.6407]
["bitfinex","ETHUSD",1723815349682,3.81911,2618.5,2617.5,7.6407]
["bitfinex","ETHUSD",1723815349852,3.81965,2618.1,2617.2,2.4232]
["bitfinex","ETHUSD",1723815350052,2.3234,2618.8,2617.5,3.82042]
["bitfinex","ETHUSD",1723815350053,3.81932,2618.3,2617.5,3.82042]
["bitfinex","ETHUSD",1723815350274,3.81912,2618.5,2617.8,3.81999]
["bitfinex","ETHUSD",1723815350439,2.3234,2618.8,2616.6,3.82166]
["bitfinex","ETHUSD",1723815350440,3.81844,2618.9,2617.9,2.53269098]
["bitfinex","ETHUSD",1723815350776,3.81827,2619.0,2618.3,3.81924]
["bitfinex","ETHUSD",1723815350980,3.81827,2619.0,2618.3,3.81917]
["bitfinex","ETHUSD",1723815351184,7.63664,2619.0,2618.3,3.81917]
["bitfinex","ETHUSD",1723815351477,3.81841,2618.9,2618.3,3.81917]
["bitfinex","ETHUSD",1723815351692,3.81841,2618.9,2618.1,3.81949]
["bitfinex","ETHUSD",1723815351693,3.81855,2618.8,2618.1,7.63893]
["bitfinex","ETHUSD",1723815351989,0.25375629,2619.1,2618.3,3.81924]
["bitfinex","ETHUSD",1723815352288,2.471,2619.2,2618.4,3.819]
["bitfinex","ETHUSD",1723815352289,3.81826,2619.0,2618.4,3.819]
["bitfinex","ETHUSD",1723815352582,6.28905,2619.2,2618.4,3.89537604]
["bitfinex","ETHUSD",1723815352583,3.8181,2619.1,2618.4,3.89537604]
["bitfinex","ETHUSD",1723815352791,3.81828,2619.0,2618.2,6.81936]
["bitfinex","ETHUSD",1723815352973,3.81892,2618.6,2617.9,2.4563]
["bitfinex","ETHUSD",1723815353136,3.81892,2618.6,2617.9,3.81982]
["bitfinex","ETHUSD",1723815353341,3.81892,2618.6,2617.8,3.81986]
["bitfinex","ETHUSD",1723815353643,7.63789,2618.6,2617.8,3.81986]
["bitfinex","ETHUSD",1723815353846,3.81915,2618.4,2617.8,3.81986]
["bitfinex","ETHUSD",1723815354155,3.81829,2619.0,2617.8,3.81986]
["bitfinex","ETHUSD",1723815354156,3.81803,2619.2,2617.9,3.0]
["bitfinex","ETHUSD",1723815354461,3.8177,2619.4,2618.6,3.81873]
["bitfinex","ETHUSD",1723815354670,3.8177,2619.4,2618.1,2.4115]
["bitfinex","ETHUSD",1723815354671,3.81835,2619.0,2618.3,3.81925]
["bitfinex","ETHUSD",1723815354844,3.81863,2618.8,2618.1,2.4115]
["bitfinex","ETHUSD",1723815355038,3.81878,2618.7,2618.1,3.0]
["bitfinex","ETHUSD",1723815355273,3.81921,2618.4,2617.7,2.4115]
["bitfinex","ETHUSD",1723815355441,3.81921,2618.4,2617.2,2.4285]
["bitfinex","ETHUSD",1723815355775,2.3068,2618.7,2617.2,2.4285]
["bitfinex","ETHUSD",1723815355776,3.8201,2617.8,2617.2,2.4285]
["bitfinex","ETHUSD",1723815355961,3.82026,2617.7,2617.0,3.82113]
["bitfinex","ETHUSD",1723815356176,0.55,2618.3,2617.2,3.82076]
["bitfinex","ETHUSD",1723815356337,3.82037,2617.6,2616.9,0.6602566]
["bitfinex","ETHUSD",1723815356542,3.82037,2617.6,2616.9,3.8213]
["bitfinex","ETHUSD",1723815356750,0.55,2617.5,2616.9,3.8213]
["bitfinex","ETHUSD",1723815357093,6.31693,2618.0,2617.4,3.82049]
["bitfinex","ETHUSD",1723815357292,4.36986,2617.9,2617.2,3.82082]
["bitfinex","ETHUSD",1723815357496,0.55,2617.9,2617.5,0.08202065]
["bitfinex","ETHUSD",1723815357702,3.82023,2617.7,2617.0,3.82109]
["bitfinex","ETHUSD",1723815357995,3.8206,2617.4,2616.8,3.82137]
["bitfinex","ETHUSD",1723815358196,3.82017,2617.7,2616.9,3.82121]
["bitfinex","ETHUSD",1723815358359,0.55,2617.6,2617.1,3.82099]
["bitfinex","ETHUSD",1723815358560,0.55,2617.6,2616.9,0.382121]
["bitfinex","ETHUSD",1723815358561,0.631693,2618.0,2617.4,3.82053]
["bitfinex","ETHUSD",1723815358782,4.36987,2617.9,2617.2,6.16375]
["bitfinex","ETHUSD",1723815358995,3.82037,2617.6,2617.0,3.82106]
["bitfinex","ETHUSD",1723815359290,3.82067,2617.4,2616.6,6.82162]
["bitfinex","ETHUSD",1723815359449,3.82067,2617.4,2616.6,3.0]
["bitfinex","ETHUSD",1723815359652,7.64078,2617.6,2616.8,3.82135]
["bitfinex","ETHUSD",1723815359903,0.55,2617.5,2617.0,3.82114]
["bitfinex","ETHUSD",1723815360049,0.55,2617.5,2616.8,3.82137]
["bitfinex","ETHUSD",1723815360529,0.55,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1723815360656,3.8198,2618.0,2617.4,3.82057]
["bitfinex","ETHUSD",1723815360856,2.4971,2618.2,2617.4,3.82057]
["bitfinex","ETHUSD",1723815360857,3.81954,2618.2,2617.6,3.82025]
["bitfinex","ETHUSD",1723815361058,4.201524,2618.1,2617.4,3.82049]
["bitfinex","ETHUSD",1723815361353,4.201524,2618.1,2616.8,2.4544]
["bitfinex","ETHUSD",1723815361354,7.64044,2617.7,2616.8,2.4544]
["bitfinex","ETHUSD",1723815361576,3.82017,2617.7,2617.1,3.82089]
["bitfinex","ETHUSD",1723815361973,3.82044,2617.5,2616.9,3.8212]
["bitfinex","ETHUSD",1723815362180,4.58418,2617.7,2616.8,6.27576]
["bitfinex","ETHUSD",1723815362386,0.55,2617.6,2616.9,3.0]
["bitfinex","ETHUSD",1723815362696,6.81857,2618.8,2617.2,3.82082]
["bitfinex","ETHUSD",1723815362697,0.55,2617.8,2617.2,3.82082]
["bitfinex","ETHUSD",1723815362858,6.07503,2618.4,2617.8,3.81994]
["bitfinex","ETHUSD",1723815363211,2.2559,2618.7,2618.0,3.81961]
["bitfinex","ETHUSD",1723815363354,3.81844,2618.9,2618.2,3.81939]
["bitfinex","ETHUSD",1723815363703,3.81817,2619.1,2617.7,6.1566]
["bitfinex","ETHUSD",1723815363704,3.81817,2619.1,2618.3,3.81922]
["bitfinex","ETHUSD",1723815364000,3.81789,2619.3,2618.4,0.0763743]
["bitfinex","ETHUSD",1723815364156,3.81789,2619.3,2618.6,3.81874]
["bitfinex","ETHUSD",1723815364361,2.3351,2619.6,2618.3,4.201102]
["bitfinex","ETHUSD",1723815364362,6.15251,2619.6,2618.3,4.201102]
["bitfinex","ETHUSD",1723815364559,3.81771,2619.4,2618.2,3.8194]
["bitfinex","ETHUSD",1723815364899,2.3351,2619.6,2618.2,3.81931]
["bitfinex","ETHUSD",1723815364900,3.81842,2618.9,2618.2,3.81931]
["bitfinex","ETHUSD",1723815365101,3.81855,2618.8,2618.2,3.81931]
["bitfinex","ETHUSD",1723815365256,3.81819,2619.1,2618.5,3.81897]
["bitfinex","ETHUSD",1723815365452,3.81783,2619.3,2618.5,3.81888]
["bitfinex","ETHUSD",1723815365756,3.81783,2619.3,2618.7,3.81866]
["bitfinex","ETHUSD",1723815365959,3.81842,2618.9,2618.3,3.81918]
["bitfinex","ETHUSD",1723815366184,2.3351,2619.6,2618.0,5.2817]
["bitfinex","ETHUSD",1723815366185,3.81867,2618.8,2618.0,5.2817]
["bitfinex","ETHUSD",1723815366384,0.23351,2619.5,2618.1,3.81943]
["bitfinex","ETHUSD",1723815366709,3.81801,2619.2,2618.2,0.07637471]
["bitfinex","ETHUSD",1723815366997,3.81777,2619.4,2618.6,3.81874]
["bitfinex","ETHUSD",1723815367164,4.05114,2619.5,2618.7,3.81868]
["bitfinex","ETHUSD",1723815367350,4.05114,2619.5,2618.8,3.81852]
["bitfinex","ETHUSD",1723815367555,4.05114,2619.5,2618.6,3.81875]
["bitfinex","ETHUSD",1723815367795,4.05114,2619.5,2618.4,6.81906]
["bitfinex","ETHUSD",1723815367796,3.81841,2618.9,2618.4,3.0]
["bitfinex","ETHUSD",1723815367996,3.81793,2619.3,2618.3,3.0]
["bitfinex","ETHUSD",1723815368231,3.81794,2619.3,2618.3,0.07636957]
["bitfinex","ETHUSD",1723815368415,0.23351,2619.5,2618.3,0.07636957]
["bitfinex","ETHUSD",1723815368416,3.81816,2619.1,2618.3,3.81923]
["bitfinex","ETHUSD",1723815368738,3.81816,2619.1,2618.3,3.81918]
["bitfinex","ETHUSD",1723815369020,3.81816,2619.1,2618.4,3.81907]
["bitfinex","ETHUSD",1723815369021,0.55,2619.0,2618.4,3.81907]
["bitfinex","ETHUSD",1723815369227,3.81755,2619.5,2618.8,3.81845]
["bitfinex","ETHUSD",1723815369380,3.81755,2619.5,2618.5,3.8189]
["bitfinex","ETHUSD",1723815369584,3.81819,2619.1,2618.6,3.0]
["bitfinex","ETHUSD",1723815369835,3.81819,2619.1,2618.0,2.2817]
["bitfinex","ETHUSD",1723815369836,3.81898,2618.5,2618.0,2.2817]
["bitfinex","ETHUSD",1723815369990,3.81939,2618.3,2617.6,2.4103]
["bitfinex","ETHUSD",1723815370434,2.4043,2618.7,2617.1,6.23123]
["bitfinex","ETHUSD",1723815370435,3.81987,2617.9,2617.1,6.23123]
["bitfinex","ETHUSD",1723815370633,0.24043,2618.6,2617.2,0.07640416]
["bitfinex","ETHUSD",1723815370787,3.81934,2618.3,2617.5,3.82034]
["bitfinex","ETHUSD",1723815370984,3.81964,2618.1,2617.5,3.82034]
["bitfinex","ETHUSD",1723815371191,3.81954,2618.2,2617.1,2.4103]
["bitfinex","ETHUSD",1723815371510,0.55,2618.5,2616.9,3.82122]
["bitfinex","ETHUSD",1723815371511,3.82022,2617.7,2616.9,3.82122]
["bitfinex","ETHUSD",1723815371711,3.82029,2617.6,2616.9,3.82122]
["bitfinex","ETHUSD",1723815371918,3.82029,2617.6,2617.0,0.07155032]
["bitfinex","ETHUSD",1723815372119,3.82081,2617.3,2617.0,0.07155032]
["bitfinex","ETHUSD",1723815372519,0.55,2617.5,2616.6,3.82162]
["bitfinex","ETHUSD",1723815372719,0.55,2617.5,2617.1,0.06910729]
["bitfinex","ETHUSD",1723815372720,3.82069,2617.4,2617.1,0.06910729]
["bitfinex","ETHUSD",1723815373030,4.05893,2617.9,2617.2,0.0667308]
["bitfinex","ETHUSD",1723815373031,0.987069,2617.3,2617.2,0.0667308]
["bitfinex","ETHUSD",1723815373242,3.82145,2616.9,2616.3,2.4699]
["bitfinex","ETHUSD",1723815373401,3.82113,2617.1,2616.4,0.06683503]
["bitfinex","ETHUSD",1723815373739,4.37077,2617.3,2616.4,0.06683503]
["bitfinex","ETHUSD",1723815373740,2.4379,2617.2,2616.4,0.06683503]
["bitfinex","ETHUSD",1723815373915,0.55,2617.1,2616.4,0.06683503]
["bitfinex","ETHUSD",1723815374083,3.82184,2616.6,2615.8,3.82278]
["bitfinex","ETHUSD",1723815374288,0.55,2616.5,2615.9,0.45685198]
["bitfinex","ETHUSD",1723815374591,0.55,2616.5,2615.8,3.82278]
["bitfinex","ETHUSD",1723815374788,3.82208,2616.4,2615.6,3.82311]
["bitfinex","ETHUSD",1723815375105,3.82245,2616.2,2615.5,2.2929]
["bitfinex","ETHUSD",1723815375411,3.0317,2616.5,2615.5,2.2929]
["bitfinex","ETHUSD",1723815375412,0.55,2616.5,2615.5,2.2929]
["bitfinex","ETHUSD",1723815375614,0.55,2616.5,2615.7,3.82293]
["bitfinex","ETHUSD",1723815375782,0.55,2616.5,2615.7,4.44215715]
["bitfinex","ETHUSD",1723815375983,0.55,2616.7,2615.5,6.11616]
["bitfinex","ETHUSD",1723815376187,3.82236,2616.2,2615.5,2.2929]
["bitfinex","ETHUSD",1723815376413,3.82156,2616.8,2615.9,3.82272]
["bitfinex","ETHUSD",1723815376583,3.82156,2616.8,2616.0,3.89895234]
["bitfinex","ETHUSD",1723815376584,4.37169,2616.7,2616.0,3.89895234]
["bitfinex","ETHUSD",1723815376789,0.55,2616.7,2616.1,3.82247]
["bitfinex","ETHUSD",1723815376984,0.55,2616.7,2615.5,41.49998]
["bitfinex","ETHUSD",1723815376985,3.82199,2616.5,2616.0,0.382272]
["bitfinex","ETHUSD",1723815377234,0.55,2616.7,2616.1,3.82239]
["bitfinex","ETHUSD",1723815377395,0.55,2616.7,2616.2,3.82228]
["bitfinex","ETHUSD",1723815377594,0.55,2616.7,2615.6,3.82313]
["bitfinex","ETHUSD",1723815377595,3.82055,2617.5,2616.9,3.82131]
["bitfinex","ETHUSD",1723815377801,2.68434,2617.9,2616.3,0.07643225]
["bitfinex","ETHUSD",1723815377802,3.82077,2617.3,2616.6,3.82167]
["bitfinex","ETHUSD",1723815377994,3.82077,2617.3,2616.5,3.82178]
["bitfinex","ETHUSD",1723815377995,3.82096,2617.2,2616.5,3.82175]
["bitfinex","ETHUSD",1723815378235,3.82096,2617.2,2616.5,7.64354]
["bitfinex","ETHUSD",1723815378450,7.64135,2617.4,2616.7,3.82152]
["bitfinex","ETHUSD",1723815378738,6.26519,2617.9,2616.9,3.82122]
["bitfinex","ETHUSD",1723815378739,3.82037,2617.6,2616.9,3.82122]
["bitfinex","ETHUSD",1723815378892,2.4453,2617.9,2616.7,2.4226]
["bitfinex","ETHUSD",1723815378893,3.82006,2617.8,2616.7,2.4226]
["bitfinex","ETHUSD",1723815379231,0.24453,2617.8,2616.6,3.0]
["bitfinex","ETHUSD",1723815379539,0.24453,2617.8,2616.7,0.07642524]
["bitfinex","ETHUSD",1723815379691,3.82029,2617.6,2617.0,3.82107]
["bitfinex","ETHUSD",1723815380245,3.82028,2617.7,2617.1,0.07641608]
["bitfinex","ETHUSD",1723815380411,6.16769,2618.2,2617.2,3.82077]
["bitfinex","ETHUSD",1723815380591,6.16769,2618.2,2617.6,3.82017]
["bitfinex","ETHUSD",1723815380592,3.81949,2618.2,2617.6,3.82017]
["bitfinex","ETHUSD",1723815380903,0.39946685,2618.7,2617.5,3.82032]
["bitfinex","ETHUSD",1723815380904,3.81921,2618.4,2617.5,3.82032]
["bitfinex","ETHUSD",1723815381103,3.81964,2618.1,2617.3,3.8206]
["bitfinex","ETHUSD",1723815381425,3.81943,2618.2,2617.4,0.07639747]
["bitfinex","ETHUSD",1723815381591,3.81918,2618.4,2617.5,3.89669747]
["bitfinex","ETHUSD",1723815381916,3.81979,2618.0,2617.3,3.82062]
["bitfinex","ETHUSD",1723815382129,0.28206668,2618.6,2617.3,3.82062]
["bitfinex","ETHUSD",1723815382130,3.81948,2618.2,2617.4,3.0]
["bitfinex","ETHUSD",1723815382433,3.81917,2618.4,2617.4,3.0]
["bitfinex","ETHUSD",1723815382434,7.63839,2618.4,2617.7,3.82011]
["bitfinex","ETHUSD",1723815382630,7.63839,2618.4,2617.5,0.07639426]
["bitfinex","ETHUSD",1723815382631,2.4212,2618.8,2617.4,6.82044]
["bitfinex","ETHUSD",1723815382802,2.4212,2618.8,2617.2,2.3616]
["bitfinex","ETHUSD",1723815382803,3.81898,2618.5,2617.2,2.3616]
["bitfinex","ETHUSD",1723815382989,3.81898,2618.5,2616.8,2.2631]
["bitfinex","ETHUSD",1723815382990,3.82064,2617.4,2616.8,2.2631]
["bitfinex","ETHUSD",1723815383190,3.82016,2617.7,2616.9,3.82129]
["bitfinex","ETHUSD",1723815383427,3.82058,2617.4,2616.9,0.22631]
["bitfinex","ETHUSD",1723815383629,3.82104,2617.1,2616.5,3.82176]
["bitfinex","ETHUSD",1723815383793,2.4909,2617.7,2616.7,3.82156]
["bitfinex","ETHUSD",1723815383794,3.8207,2617.4,2616.7,3.82156]
["bitfinex","ETHUSD",1723815384133,2.4909,2617.7,2616.7,3.82156]
["bitfinex","ETHUSD",1723815384304,3.82074,2617.3,2616.7,3.82156]
["bitfinex","ETHUSD",1723815384505,3.82074,2617.3,2616.5,4.812446]
["bitfinex","ETHUSD",1723815384506,7.64161,2617.3,2616.5,4.812446]
["bitfinex","ETHUSD",1723815384706,4.37038,2617.6,2616.5,0.990676]
["bitfinex","ETHUSD",1723815385037,3.81997,2617.9,2617.2,3.82077]
["bitfinex","ETHUSD",1723815385195,3.81997,2617.9,2617.3,0.07640302]
["bitfinex","ETHUSD",1723815385397,6.15403,2618.1,2617.4,3.82047]
["bitfinex","ETHUSD",1723815385626,6.15403,2618.1,2617.3,3.82059]
["bitfinex","ETHUSD",1723815385627,3.81985,2617.9,2617.3,3.82059]
["bitfinex","ETHUSD",1723815385991,3.82059,2617.4,2616.8,6.82137]
["bitfinex","ETHUSD",1723815386341,3.81975,2618.0,2616.8,3.0]
["bitfinex","ETHUSD",1723815386342,0.381985,2617.8,2616.8,3.0]
["bitfinex","ETHUSD",1723815386530,3.81976,2618.0,2617.3,3.82058]
["bitfinex","ETHUSD",1723815386915,2.3344,2618.1,2617.4,0.05097927]
["bitfinex","ETHUSD",1723815387071,3.81904,2618.5,2617.8,3.81997]
["bitfinex","ETHUSD",1723815387360,2.2647,2618.9,2617.7,3.82002]
["bitfinex","ETHUSD",1723815387361,3.81921,2618.4,2617.9,0.05091417]
["bitfinex","ETHUSD",1723815387520,3.81891,2618.6,2618.0,3.81967]
["bitfinex","ETHUSD",1723815387724,3.81891,2618.6,2617.9,3.81973]
["bitfinex","ETHUSD",1723815387725,3.81884,2618.6,2617.9,3.81973]
["bitfinex","ETHUSD",1723815387923,0.381891,2618.5,2618.1,0.05088813]
["bitfinex","ETHUSD",1723815388160,4.04503,2618.8,2618.1,3.81954]
["bitfinex","ETHUSD",1723815388366,3.8187,2618.7,2618.2,0.05075291]
["bitfinex","ETHUSD",1723815388522,3.81894,2618.6,2618.2,0.05075291]
["bitfinex","ETHUSD",1723815388722,0.630973,2618.7,2618.2,0.05075291]
["bitfinex","ETHUSD",1723815389061,0.630973,2618.7,2618.1,3.81956]
["bitfinex","ETHUSD",1723815389062,2.4573,2619.3,2618.3,3.86979458]
["bitfinex","ETHUSD",1723815389240,3.8184,2618.9,2618.3,0.05061458]
["bitfinex","ETHUSD",1723815389424,0.25238557,2619.2,2618.3,0.05061458]
["bitfinex","ETHUSD",1723815389625,0.25238557,2619.2,2618.0,3.81958]
["bitfinex","ETHUSD",1723815389626,3.81875,2618.7,2618.0,3.81958]
["bitfinex","ETHUSD",1723815389837,0.381875,2618.7,2618.1,0.05064061]
["bitfinex","ETHUSD",1723815390032,4.07035557,2619.2,2618.1,0.12701871]
["bitfinex","ETHUSD",1723815390241,3.8179,2619.3,2618.6,3.81875]
["bitfinex","ETHUSD",1723815390549,3.8179,2619.3,2618.7,0.05056254]
["bitfinex","ETHUSD",1723815390550,3.81811,2619.1,2618.7,0.05056254]
["bitfinex","ETHUSD",1723815390858,0.38179,2619.2,2618.6,3.81882]
["bitfinex","ETHUSD",1723815391063,0.38179,2619.2,2618.7,0.05056254]
["bitfinex","ETHUSD",1723815391364,3.81815,2619.1,2618.7,0.05056254]
["bitfinex","ETHUSD",1723815391677,3.81815,2619.1,2618.2,9.11443]
["bitfinex","ETHUSD",1723815391678,3.81854,2618.8,2618.2,3.0]
["bitfinex","ETHUSD",1723815391981,7.63491,2619.6,2618.9,3.8183]
["bitfinex","ETHUSD",1723815392141,7.63491,2619.6,2619.0,0.07635834]
["bitfinex","ETHUSD",1723815392142,3.81743,2619.6,2619.0,0.07635834]
["bitfinex","ETHUSD",1723815392322,1.07292347,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1723815392523,7.63434,2619.8,2618.9,3.8183]
["bitfinex","ETHUSD",1723815392524,3.81714,2619.8,2618.9,3.8183]
["bitfinex","ETHUSD",1723815392722,0.381714,2619.7,2619.2,0.05034718]
["bitfinex","ETHUSD",1723815392922,0.381714,2619.7,2619.1,3.81802]
["bitfinex","ETHUSD",1723815393173,3.81725,2619.7,2619.1,3.81802]
["bitfinex","ETHUSD",1723815393335,3.81714,2619.8,2619.2,0.05034718]
["bitfinex","ETHUSD",1723815393548,7.63493,2619.6,2619.2,0.05034718]
["bitfinex","ETHUSD",1723815393730,3.81746,2619.6,2619.2,0.05034718]
["bitfinex","ETHUSD",1723815393932,3.81746,2619.6,2618.5,3.81897]
["bitfinex","ETHUSD",1723815394133,3.81746,2619.6,2619.3,0.05021209]
["bitfinex","ETHUSD",1723815394393,7.63494,2619.6,2618.8,3.81847]
["bitfinex","ETHUSD",1723815394665,3.81718,2619.8,2618.8,3.81845]
["bitfinex","ETHUSD",1723815394866,7.63486,2619.6,2619.0,3.81816]
["bitfinex","ETHUSD",1723815395035,3.81716,2619.8,2619.2,3.81786]
["bitfinex","ETHUSD",1723815395235,0.55,2619.7,2619.1,0.1265897]
["bitfinex","ETHUSD",1723815395436,0.55,2619.7,2619.1,0.12658935]
["bitfinex","ETHUSD",1723815395639,3.81688,2620.0,2619.2,3.81785]
["bitfinex","ETHUSD",1723815395824,4.438167,2620.1,2619.3,0.12655614]
["bitfinex","ETHUSD",1723815396024,4.438167,2620.1,2619.3,0.05021209]
["bitfinex","ETHUSD",1723815396025,3.81695,2619.9,2619.3,0.05021209]
["bitfinex","ETHUSD",1723815396339,3.81695,2619.9,2619.3,3.86796209]
["bitfinex","ETHUSD",1723815396535,3.81669,2620.1,2619.4,3.81766]
["bitfinex","ETHUSD",1723815396766,3.81669,2620.1,2619.3,0.05021209]
["bitfinex","ETHUSD",1723815396925,0.381669,2620.1,2619.5,0.04953475]
["bitfinex","ETHUSD",1723815397129,3.81752,2619.5,2619.4,0.04954775]
["bitfinex","ETHUSD",1723815397436,3.81825,2619.0,2618.7,2.4382]
["bitfinex","ETHUSD",1723815397621,3.81809,2619.2,2617.4,11.65772593]
["bitfinex","ETHUSD",1723815397622,3.81809,2619.2,2618.3,2.3383]
["bitfinex","ETHUSD",1723815397828,7.63553,2619.4,2618.7,3.81855]
["bitfinex","ETHUSD",1723815398024,0.55,2619.3,2618.4,4.0529]
["bitfinex","ETHUSD",1723815398241,0.55,2619.3,2617.8,4.20374]
["bitfinex","ETHUSD",1723815398242,3.81873,2618.7,2617.9,2.3383]
["bitfinex","ETHUSD",1723815398483,3.81927,2618.3,2617.7,3.82009]
["bitfinex","ETHUSD",1723815398782,3.81969,2618.1,2617.5,2.3383]
["bitfinex","ETHUSD",1723815398964,3.81892,2618.6,2617.5,2.3383]
["bitfinex","ETHUSD",1723815398965,3.81928,2618.3,2617.5,2.3383]
["bitfinex","ETHUSD",1723815399176,0.55,2618.5,2617.5,2.3383]
["bitfinex","ETHUSD",1723815399398,0.55,2618.5,2617.1,2.3368]
["bitfinex","ETHUSD",1723815399399,3.82,2617.8,2617.1,2.3368]
["bitfinex","ETHUSD",1723815399538,3.82038,2617.6,2617.1,2.3368]
["bitfinex","ETHUSD",1723815399852,3.82005,2617.8,2617.1,2.3368]
["bitfinex","ETHUSD",1723815400054,3.81991,2617.9,2617.1,6.15772]
["bitfinex","ETHUSD",1723815400253,3.8193,2618.3,2615.8,3.82285]
["bitfinex","ETHUSD",1723815400254,3.82112,2617.1,2615.8,3.82285]
["bitfinex","ETHUSD",1723815400603,3.82112,2617.1,2616.3,3.82206]
["bitfinex","ETHUSD",1723815400813,3.82142,2616.9,2616.3,0.382206]
["bitfinex","ETHUSD",1723815401082,2.2562,2617.8,2616.1,2.3368]
["bitfinex","ETHUSD",1723815401083,0.55,2617.0,2616.1,2.3368]
["bitfinex","ETHUSD",1723815401240,3.82151,2616.8,2616.1,2.3368]
["bitfinex","ETHUSD",1723815401438,3.82079,2617.3,2615.7,3.82299]
["bitfinex","ETHUSD",1723815401439,0.55,2616.7,2615.7,3.82299]
["bitfinex","ETHUSD",1723815401651,3.82206,2616.4,2615.8,0.03532213]
["bitfinex","ETHUSD",1723815401852,3.82189,2616.6,2615.8,3.82285]
["bitfinex","ETHUSD",1723815402062,0.55,2616.7,2615.9,3.82277]
["bitfinex","ETHUSD",1723815402265,0.55,2616.7,2615.8,1.0364939]
["bitfinex","ETHUSD",1723815402586,3.82062,2617.4,2616.6,3.82174]
["bitfinex","ETHUSD",1723815402751,3.82118,2617.0,2616.2,3.82227]
["bitfinex","ETHUSD",1723815402950,3.82118,2617.0,2616.3,3.82218]
["bitfinex","ETHUSD",1723815403152,3.82086,2617.3,2616.3,4.586585]
["bitfinex","ETHUSD",1723815403458,0.55,2617.5,2616.3,4.586585]
["bitfinex","ETHUSD",1723815403459,4.37088,2617.2,2616.3,3.82214]
["bitfinex","ETHUSD",1723815403658,3.82124,2617.0,2615.9,6.82271]
["bitfinex","ETHUSD",1723815403877,0.55,2617.2,2615.9,6.82271]
["bitfinex","ETHUSD",1723815403878,3.82162,2616.7,2615.9,6.82271]
["bitfinex","ETHUSD",1723815404108,3.82122,2617.0,2616.0,0.682271]
["bitfinex","ETHUSD",1723815404410,4.37132,2616.9,2616.2,3.82223]
["bitfinex","ETHUSD",1723815404562,4.37132,2616.9,2616.1,4.5728681]
["bitfinex","ETHUSD",1723815404770,4.37132,2616.9,2616.1,3.82237]
["bitfinex","ETHUSD",1723815405092,4.37132,2616.9,2615.9,3.0]
["bitfinex","ETHUSD",1723815405093,3.82201,2616.5,2615.9,3.0]
["bitfinex","ETHUSD",1723815405261,3.82205,2616.4,2615.9,3.0]
["bitfinex","ETHUSD",1723815405444,3.82208,2616.4,2615.8,3.0]
["bitfinex","ETHUSD",1723815405646,3.82222,2616.3,2615.6,2.3368]
["bitfinex","ETHUSD",1723815405895,3.8219,2616.5,2615.6,2.952813]
["bitfinex","ETHUSD",1723815406094,3.82208,2616.4,2615.7,3.82296]
["bitfinex","ETHUSD",1723815406256,3.82219,2616.3,2615.7,3.82296]
["bitfinex","ETHUSD",1723815406609,3.82191,2616.5,2615.9,3.82268]
["bitfinex","ETHUSD",1723815406899,3.82166,2616.7,2615.9,3.82268]
["bitfinex","ETHUSD",1723815407049,3.82166,2616.7,2615.9,3.82266]
["bitfinex","ETHUSD",1723815407249,3.82166,2616.7,2616.1,3.82248]
["bitfinex","ETHUSD",1723815407449,3.82166,2616.7,2615.9,4.31240042]
["bitfinex","ETHUSD",1723815407450,7.64337,2616.7,2615.9,8.13507042]
["bitfinex","ETHUSD",1723815407760,3.82228,2616.3,2615.6,3.8232]
["bitfinex","ETHUSD",1723815407970,3.82292,2615.8,2615.7,3.0]
["bitfinex","ETHUSD",1723815408183,3.82292,2615.8,2614.6,3.82457]
["bitfinex","ETHUSD",1723815408184,3.82373,2615.3,2614.6,3.82457]
["bitfinex","ETHUSD",1723815408365,3.82343,2615.5,2614.6,3.82457]
["bitfinex","ETHUSD",1723815408559,3.82373,2615.3,2614.5,6.31386]
["bitfinex","ETHUSD",1723815408765,4.37358,2615.4,2614.2,3.82517]
["bitfinex","ETHUSD",1723815409067,3.82374,2615.3,2614.6,3.82456]
["bitfinex","ETHUSD",1723815409266,3.82396,2615.1,2614.2,3.82517]
["bitfinex","ETHUSD",1723815409529,3.82424,2614.9,2614.2,3.82517]
["bitfinex","ETHUSD",1723815409832,4.37344,2615.5,2614.8,3.82434]
["bitfinex","ETHUSD",1723815409990,3.82365,2615.3,2614.6,7.64914]
["bitfinex","ETHUSD",1723815410189,3.82365,2615.3,2614.6,3.82457]
["bitfinex","ETHUSD",1723815410685,0.55,2615.5,2614.6,3.82457]
["bitfinex","ETHUSD",1723815410881,6.23581,2616.3,2614.7,0.45893235]
["bitfinex","ETHUSD",1723815410882,2.4135,2616.3,2614.7,0.45893235]
["bitfinex","ETHUSD",1723815411143,3.8239,2615.2,2614.5,3.0]
["bitfinex","ETHUSD",1723815411427,3.82498,2614.4,2613.7,10.05061]
["bitfinex","ETHUSD",1723815411638,3.82482,2614.5,2613.8,3.82575]
["bitfinex","ETHUSD",1723815411967,3.82432,2614.9,2613.9,3.82564]
["bitfinex","ETHUSD",1723815412137,3.82432,2614.9,2613.8,1.005061]
["bitfinex","ETHUSD",1723815412138,3.82426,2614.9,2613.8,1.005061]
["bitfinex","ETHUSD",1723815412338,4.3744,2614.8,2614.2,3.8252]
["bitfinex","ETHUSD",1723815412625,4.3744,2614.8,2614.0,3.82543]
["bitfinex","ETHUSD",1723815412930,4.3744,2614.8,2614.1,3.82539]
["bitfinex","ETHUSD",1723815413101,4.3744,2614.8,2614.0,3.82543]
["bitfinex","ETHUSD",1723815413288,3.82477,2614.6,2614.0,3.82543]
["bitfinex","ETHUSD",1723815413694,3.82454,2614.7,2614.0,3.82543]
["bitfinex","ETHUSD",1723815413924,0.55,2614.6,2614.0,4.57433759]
["bitfinex","ETHUSD",1723815414123,3.82446,2614.8,2614.2,3.82517]
["bitfinex","ETHUSD",1723815414444,0.55,2614.7,2613.8,7.48945593]
["bitfinex","ETHUSD",1723815414739,3.82479,2614.6,2613.9,6.82566]
["bitfinex","ETHUSD",1723815414923,3.82479,2614.6,2613.9,3.0]
["bitfinex","ETHUSD",1723815415125,3.82507,2614.4,2613.6,3.82602]
["bitfinex","ETHUSD",1723815415293,4.207577,2614.4,2613.6,3.82602]
["bitfinex","ETHUSD",1723815415494,4.207577,2614.4,2613.4,3.9534061]
["bitfinex","ETHUSD",1723815415495,3.82534,2614.2,2613.4,3.9533961]
["bitfinex","ETHUSD",1723815415737,3.82534,2614.2,2613.4,3.9533561]
["bitfinex","ETHUSD",1723815415943,3.82534,2614.2,2613.5,3.82626]
["bitfinex","ETHUSD",1723815416089,3.82534,2614.2,2613.4,4.34869171]
["bitfinex","ETHUSD",1723815416592,4.207497,2614.4,2613.4,4.34869171]
["bitfinex","ETHUSD",1723815416593,4.207497,2614.4,2613.6,3.82605]
["bitfinex","ETHUSD",1723815416948,3.82484,2614.5,2613.7,3.82592]
["bitfinex","ETHUSD",1723815417189,3.82468,2614.6,2613.4,3.9534361]
["bitfinex","ETHUSD",1723815417369,3.82505,2614.4,2613.5,3.82622]
["bitfinex","ETHUSD",1723815417687,4.3749,2614.5,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815417851,10.13385,2614.7,2614.1,3.82531]
["bitfinex","ETHUSD",1723815418059,2.4846,2614.7,2613.8,3.0]
["bitfinex","ETHUSD",1723815418276,3.82505,2614.4,2613.8,3.0]
["bitfinex","ETHUSD",1723815418459,3.82475,2614.6,2613.8,3.0]
["bitfinex","ETHUSD",1723815418650,3.82475,2614.6,2613.9,3.8256]
["bitfinex","ETHUSD",1723815418857,3.82497,2614.4,2613.7,3.82591]
["bitfinex","ETHUSD",1723815419152,2.4846,2614.7,2614.1,3.8254]
["bitfinex","ETHUSD",1723815419486,3.82468,2614.6,2613.9,3.82556]
["bitfinex","ETHUSD",1723815419690,3.82468,2614.6,2614.0,3.82554]
["bitfinex","ETHUSD",1723815420042,3.82468,2614.6,2614.0,3.82545]
["bitfinex","ETHUSD",1723815420238,3.82504,2614.4,2613.8,10.65148]
["bitfinex","ETHUSD",1723815420488,3.82504,2614.4,2613.8,6.82572]
["bitfinex","ETHUSD",1723815420698,3.8247,2614.6,2613.8,6.82572]
["bitfinex","ETHUSD",1723815420847,3.82464,2614.7,2613.8,6.8258]
["bitfinex","ETHUSD",1723815421047,3.82464,2614.7,2613.8,6.82575]
["bitfinex","ETHUSD",1723815421048,3.82491,2614.5,2613.8,6.82575]
["bitfinex","ETHUSD",1723815421277,2.3456,2615.1,2614.2,3.82518]
["bitfinex","ETHUSD",1723815421278,7.64866,2614.9,2614.2,3.82518]
["bitfinex","ETHUSD",1723815421455,4.37441,2614.8,2614.2,3.82518]
["bitfinex","ETHUSD",1723815421963,4.37441,2614.8,2613.8,3.0]
["bitfinex","ETHUSD",1723815421964,3.82484,2614.5,2613.8,3.0]
["bitfinex","ETHUSD",1723815422171,3.82455,2614.7,2614.1,3.8253]
["bitfinex","ETHUSD",1723815422502,3.82424,2614.9,2614.3,3.82503]
["bitfinex","ETHUSD",1723815422652,3.82424,2614.9,2614.2,3.82517]
["bitfinex","ETHUSD",1723815423207,3.82506,2614.4,2613.8,3.0]
["bitfinex","ETHUSD",1723815423354,3.82495,2614.5,2613.8,3.82583]
["bitfinex","ETHUSD",1723815423552,4.37497,2614.4,2613.6,3.82606]
["bitfinex","ETHUSD",1723815423865,4.37497,2614.4,2613.7,3.0]
["bitfinex","ETHUSD",1723815423866,3.82531,2614.2,2613.7,3.0]
["bitfinex","ETHUSD",1723815424173,4.37505,2614.4,2613.8,3.82576]
["bitfinex","ETHUSD",1723815424596,4.026,2615.8,2613.7,3.3]
["bitfinex","ETHUSD",1723815424597,2.4593,2615.7,2613.9,5.2676]
["bitfinex","ETHUSD",1723815424806,3.8239,2615.2,2614.5,3.82473]
["bitfinex","ETHUSD",1723815425110,3.82486,2614.5,2613.9,3.8256]
["bitfinex","ETHUSD",1723815425291,3.82486,2614.5,2613.7,6.82598]
["bitfinex","ETHUSD",1723815425292,3.82514,2614.3,2614.0,3.0]
["bitfinex","ETHUSD",1723815425462,3.82514,2614.3,2613.7,6.82589]
["bitfinex","ETHUSD",1723815425819,3.82491,2614.5,2613.7,6.82591]
["bitfinex","ETHUSD",1723815426119,3.82491,2614.5,2613.7,6.82586]
["bitfinex","ETHUSD",1723815426259,0.55,2614.4,2613.7,3.0]
["bitfinex","ETHUSD",1723815426466,3.82512,2614.3,2613.4,2.3946561]
["bitfinex","ETHUSD",1723815426660,3.82512,2614.3,2613.6,3.82613]
["bitfinex","ETHUSD",1723815426661,0.55,2614.2,2613.6,3.82613]
["bitfinex","ETHUSD",1723815426964,0.24593,2614.8,2614.0,3.82555]
["bitfinex","ETHUSD",1723815427193,3.82492,2614.5,2613.7,3.0]
["bitfinex","ETHUSD",1723815427399,0.55,2614.4,2613.8,3.82582]
["bitfinex","ETHUSD",1723815427567,0.55,2614.4,2613.9,3.0]
["bitfinex","ETHUSD",1723815427916,0.55,2614.4,2614.0,3.8255]
["bitfinex","ETHUSD",1723815428201,3.82514,2614.3,2613.9,3.0]
["bitfinex","ETHUSD",1723815428410,0.24593,2614.8,2613.7,3.0]
["bitfinex","ETHUSD",1723815428564,0.06665364,2615.5,2614.2,2.3939]
["bitfinex","ETHUSD",1723815428761,0.40008886,2615.6,2615.2,3.82368]
["bitfinex","ETHUSD",1723815429018,0.40008886,2615.6,2615.2,4.206048]
["bitfinex","ETHUSD",1723815429166,3.82301,2615.8,2615.0,3.82399]
["bitfinex","ETHUSD",1723815429369,3.82319,2615.7,2615.1,3.0]
["bitfinex","ETHUSD",1723815429570,0.382301,2615.8,2615.1,3.8239]
["bitfinex","ETHUSD",1723815429923,0.382301,2615.8,2614.9,3.0]
["bitfinex","ETHUSD",1723815429924,2.4065,2616.1,2614.9,5.4532]
["bitfinex","ETHUSD",1723815430209,3.82208,2616.4,2615.7,3.82305]
["bitfinex","ETHUSD",1723815430430,3.82147,2616.8,2615.9,3.82267]
["bitfinex","ETHUSD",1723815430580,0.42214063,2616.8,2616.1,3.82235]
["bitfinex","ETHUSD",1723815430783,3.82191,2616.5,2615.7,9.12212]
["bitfinex","ETHUSD",1723815431007,0.65510163,2616.8,2615.7,5.2991]
["bitfinex","ETHUSD",1723815431208,2.3299,2616.9,2616.4,3.82194]
["bitfinex","ETHUSD",1723815431409,3.82132,2616.9,2616.1,3.82245]
["bitfinex","ETHUSD",1723815431581,3.82146,2616.8,2616.2,3.0]
["bitfinex","ETHUSD",1723815431777,3.82191,2616.5,2616.2,3.0]
["bitfinex","ETHUSD",1723815432151,3.8222,2616.3,2615.9,3.0]
["bitfinex","ETHUSD",1723815432284,3.8222,2616.3,2615.6,6.82317]
["bitfinex","ETHUSD",1723815432517,3.8219,2616.5,2615.7,3.82305]
["bitfinex","ETHUSD",1723815432691,3.8221,2616.4,2615.8,3.0]
["bitfinex","ETHUSD",1723815432991,3.82118,2617.0,2615.8,3.0]
["bitfinex","ETHUSD",1723815432992,2.2661,2617.3,2615.9,3.82276]
["bitfinex","ETHUSD",1723815433166,2.2661,2617.3,2616.0,7.504856]
["bitfinex","ETHUSD",1723815433167,3.82172,2616.7,2616.0,7.504856]
["bitfinex","ETHUSD",1723815433366,3.82138,2616.9,2616.1,3.82248]
["bitfinex","ETHUSD",1723815433665,3.82171,2616.7,2616.0,3.0]
["bitfinex","ETHUSD",1723815433866,3.95759971,2617.3,2616.1,3.82236]
["bitfinex","ETHUSD",1723815434208,7.64333,2616.7,2616.0,6.82251]
["bitfinex","ETHUSD",1723815434379,3.82191,2616.5,2616.0,3.0]
["bitfinex","ETHUSD",1723815434709,3.8215,2616.8,2615.9,3.0]
["bitfinex","ETHUSD",1723815434910,3.82124,2617.0,2615.8,3.82279]
["bitfinex","ETHUSD",1723815435108,3.82273,2616.0,2615.3,2.3416]
["bitfinex","ETHUSD",1723815435268,3.82132,2616.9,2615.0,2.4225]
["bitfinex","ETHUSD",1723815435269,3.0,2616.9,2615.0,2.4225]
["bitfinex","ETHUSD",1723815435474,3.82216,2616.4,2615.6,3.82307]
["bitfinex","ETHUSD",1723815435994,2.3621,2617.0,2615.4,3.82339]
["bitfinex","ETHUSD",1723815435995,3.82252,2616.1,2615.4,3.82339]
["bitfinex","ETHUSD",1723815436193,0.55,2616.0,2615.0,6.24654]
["bitfinex","ETHUSD",1723815436393,3.82327,2615.6,2614.8,3.82434]
["bitfinex","ETHUSD",1723815436769,0.55,2615.5,2614.8,3.82434]
["bitfinex","ETHUSD",1723815436967,3.82361,2615.4,2614.8,3.82434]
["bitfinex","ETHUSD",1723815437190,3.82398,2615.1,2614.5,3.82481]
["bitfinex","ETHUSD",1723815437411,3.82447,2614.8,2614.1,3.82531]
["bitfinex","ETHUSD",1723815437628,0.55,2615.0,2614.1,4.590403]
["bitfinex","ETHUSD",1723815437629,7.64836,2615.0,2614.1,4.590403]
["bitfinex","ETHUSD",1723815437911,7.64836,2615.0,2613.8,2.6692]
["bitfinex","ETHUSD",1723815437912,0.55,2615.3,2614.7,3.8244]
["bitfinex","ETHUSD",1723815438269,0.55,2615.3,2613.9,4.47641]
["bitfinex","ETHUSD",1723815438270,0.55,2615.3,2613.9,0.65072]
["bitfinex","ETHUSD",1723815438564,0.55,2615.3,2614.7,3.8245]
["bitfinex","ETHUSD",1723815438993,0.55,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1723815439276,3.82252,2616.1,2615.4,3.82338]
["bitfinex","ETHUSD",1723815439277,6.18247,2616.1,2615.4,3.82338]
["bitfinex","ETHUSD",1723815439503,3.82265,2616.0,2615.4,3.82338]
["bitfinex","ETHUSD",1723815439708,1.000512,2616.0,2614.5,4.20857]
["bitfinex","ETHUSD",1723815439911,2.3599,2616.1,2615.0,3.82398]
["bitfinex","ETHUSD",1723815439912,3.82315,2615.7,2615.0,3.82398]
["bitfinex","ETHUSD",1723815440066,3.82315,2615.7,2614.8,3.82437]
["bitfinex","ETHUSD",1723815440415,6.8218,2616.6,2614.1,3.82532]
["bitfinex","ETHUSD",1723815440416,2.3158,2615.4,2614.1,3.82532]
["bitfinex","ETHUSD",1723815440596,2.3158,2615.4,2614.3,3.825]
["bitfinex","ETHUSD",1723815440597,3.82418,2615.0,2614.3,3.825]
["bitfinex","ETHUSD",1723815440910,3.82439,2614.8,2614.3,3.825]
["bitfinex","ETHUSD",1723815441208,4.37425,2614.9,2614.0,6.27183]
["bitfinex","ETHUSD",1723815441209,3.82458,2614.7,2614.0,10.09728]
["bitfinex","ETHUSD",1723815441412,3.82458,2614.7,2614.1,3.82531]
["bitfinex","ETHUSD",1723815441611,3.82458,2614.7,2614.0,1.03642]
["bitfinex","ETHUSD",1723815441612,0.55,2614.6,2614.0,1.03642]
["bitfinex","ETHUSD",1723815441786,0.55,2614.6,2613.4,4.3372461]
["bitfinex","ETHUSD",1723815441787,3.82529,2614.2,2613.5,3.82619]
["bitfinex","ETHUSD",1723815441986,2.8001,2614.6,2613.6,3.82603]
["bitfinex","ETHUSD",1723815441987,3.8252,2614.3,2613.6,3.82603]
["bitfinex","ETHUSD",1723815442172,0.55,2614.6,2614.0,3.82546]
["bitfinex","ETHUSD",1723815442512,0.55,2614.6,2613.8,3.82572]
["bitfinex","ETHUSD",1723815442513,3.82485,2614.5,2613.8,3.82572]
["bitfinex","ETHUSD",1723815442711,3.82499,2614.4,2613.8,3.82572]
["bitfinex","ETHUSD",1723815442911,0.55,2614.3,2614.0,3.82554]
["bitfinex","ETHUSD",1723815443116,0.55,2614.3,2613.9,3.82569]
["bitfinex","ETHUSD",1723815443280,0.55,2614.4,2613.9,6.82569]
["bitfinex","ETHUSD",1723815443692,0.55,2614.4,2613.9,6.82561]
["bitfinex","ETHUSD",1723815443906,3.82483,2614.5,2613.9,3.0]
["bitfinex","ETHUSD",1723815444106,0.55,2614.4,2614.0,3.82552]
["bitfinex","ETHUSD",1723815444313,0.55,2614.6,2613.8,3.0]
["bitfinex","ETHUSD",1723815444513,6.07411,2615.1,2614.3,3.8251]
["bitfinex","ETHUSD",1723815444842,3.82326,2615.6,2614.5,3.82472]
["bitfinex","ETHUSD",1723815444843,7.6475,2615.3,2614.5,3.82472]
["bitfinex","ETHUSD",1723815445045,7.6475,2615.3,2614.4,3.0]
["bitfinex","ETHUSD",1723815445046,3.82369,2615.3,2614.7,3.8244]
["bitfinex","ETHUSD",1723815445247,9.28928,2616.3,2614.6,6.82456]
["bitfinex","ETHUSD",1723815445248,3.82309,2615.7,2614.6,6.82456]
["bitfinex","ETHUSD",1723815445397,2.4125,2615.9,2614.6,6.82456]
["bitfinex","ETHUSD",1723815445398,3.82404,2615.1,2614.6,3.0]
["bitfinex","ETHUSD",1723815445598,3.82404,2615.1,2614.3,3.82502]
["bitfinex","ETHUSD",1723815445599,3.82405,2615.1,2614.5,6.82478]
["bitfinex","ETHUSD",1723815445825,2.4125,2615.9,2614.5,3.0]
["bitfinex","ETHUSD",1723815446032,3.82406,2615.1,2614.5,3.0]
["bitfinex","ETHUSD",1723815446231,3.8236,2615.4,2614.3,3.82507]
["bitfinex","ETHUSD",1723815446448,3.82375,2615.3,2614.5,3.82471]
["bitfinex","ETHUSD",1723815446755,3.82365,2615.3,2614.7,3.82441]
["bitfinex","ETHUSD",1723815446913,3.82331,2615.6,2614.9,3.82413]
["bitfinex","ETHUSD",1723815447118,0.39995777,2616.3,2615.0,3.0764749]
["bitfinex","ETHUSD",1723815447119,2.4646,2616.2,2615.0,3.0764749]
["bitfinex","ETHUSD",1723815447303,0.39995777,2616.3,2615.0,3.0764749]
["bitfinex","ETHUSD",1723815447304,4.22214777,2616.3,2615.6,3.82312]
["bitfinex","ETHUSD",1723815447642,4.22214777,2616.3,2616.0,3.82259]
["bitfinex","ETHUSD",1723815447643,0.39995777,2616.3,2616.0,3.82259]
["bitfinex","ETHUSD",1723815447840,3.82105,2617.1,2616.4,3.82191]
["bitfinex","ETHUSD",1723815448043,2.3681,2617.2,2616.5,3.82178]
["bitfinex","ETHUSD",1723815448345,6.18898,2617.2,2616.5,3.82178]
["bitfinex","ETHUSD",1723815448545,3.82047,2617.5,2616.7,3.82148]
["bitfinex","ETHUSD",1723815448857,2.275,2617.6,2616.7,3.82158]
["bitfinex","ETHUSD",1723815449148,4.2196678,2617.9,2616.9,3.82117]
["bitfinex","ETHUSD",1723815449297,3.82061,2617.4,2616.7,4.12159]
["bitfinex","ETHUSD",1723815449498,3.82019,2617.7,2616.9,3.82128]
["bitfinex","ETHUSD",1723815449738,3.82019,2617.7,2617.0,6.82114]
["bitfinex","ETHUSD",1723815449898,3.82019,2617.7,2617.1,3.821]
["bitfinex","ETHUSD",1723815450099,3.82019,2617.7,2617.0,3.0]
["bitfinex","ETHUSD",1723815450429,2.275,2618.1,2617.0,3.0]
["bitfinex","ETHUSD",1723815450637,3.82088,2617.2,2616.5,3.82178]
["bitfinex","ETHUSD",1723815450817,0.382088,2617.1,2616.6,3.0]
["bitfinex","ETHUSD",1723815451022,3.82073,2617.3,2616.7,3.82158]
["bitfinex","ETHUSD",1723815451209,3.82088,2617.2,2616.6,3.0]
["bitfinex","ETHUSD",1723815451548,0.764136,2617.3,2616.6,3.0]
["bitfinex","ETHUSD",1723815451706,3.82017,2617.7,2616.7,3.82158]
["bitfinex","ETHUSD",1723815451908,3.82074,2617.3,2616.7,3.82158]
["bitfinex","ETHUSD",1723815452161,0.55,2617.2,2616.6,3.0]
["bitfinex","ETHUSD",1723815452353,3.8213,2617.0,2616.3,3.0]
["bitfinex","ETHUSD",1723815452662,3.8213,2617.0,2616.3,6.82209]
["bitfinex","ETHUSD",1723815452824,0.55,2616.9,2616.3,3.0]
["bitfinex","ETHUSD",1723815453027,4.37137,2616.9,2616.0,3.82258]
["bitfinex","ETHUSD",1723815453333,4.37137,2616.9,2616.0,4.447118]
["bitfinex","ETHUSD",1723815453578,0.55,2616.9,2616.2,3.82224]
["bitfinex","ETHUSD",1723815453847,0.24537,2617.2,2616.6,3.82166]
["bitfinex","ETHUSD",1723815453848,0.55,2617.0,2616.6,3.82166]
["bitfinex","ETHUSD",1723815454063,3.82049,2617.5,2616.1,3.82247]
["bitfinex","ETHUSD",1723815454064,3.82049,2617.5,2616.7,3.82151]
["bitfinex","ETHUSD",1723815454242,3.82111,2617.1,2616.3,7.64421]
["bitfinex","ETHUSD",1723815454407,3.82111,2617.1,2616.4,3.82194]
["bitfinex","ETHUSD",1723815454607,3.82111,2617.1,2616.3,3.82209]
["bitfinex","ETHUSD",1723815454608,3.8212,2617.0,2616.5,3.0]
["bitfinex","ETHUSD",1723815454840,3.8212,2617.0,2616.4,3.0]
["bitfinex","ETHUSD",1723815454841,3.82141,2616.9,2616.4,3.0]
["bitfinex","ETHUSD",1723815455055,0.764231,2617.0,2615.8,3.82287]
["bitfinex","ETHUSD",1723815455056,6.25405,2617.0,2615.8,3.82287]
["bitfinex","ETHUSD",1723815455238,3.0,2617.7,2615.5,2.8384]
["bitfinex","ETHUSD",1723815455239,3.82095,2617.2,2616.5,3.82175]
["bitfinex","ETHUSD",1723815455445,3.82126,2617.0,2616.4,3.82203]
["bitfinex","ETHUSD",1723815455611,3.82159,2616.8,2616.0,3.82256]
["bitfinex","ETHUSD",1723815455809,0.55,2616.7,2616.0,3.82256]
["bitfinex","ETHUSD",1723815456017,3.82213,2616.4,2615.5,2.4546]
["bitfinex","ETHUSD",1723815456261,3.82213,2616.4,2615.5,2.73844]
["bitfinex","ETHUSD",1723815456262,0.55,2616.3,2615.5,2.73844]
["bitfinex","ETHUSD",1723815456471,3.82249,2616.1,2615.5,2.73844]
["bitfinex","ETHUSD",1723815456777,0.55,2616.3,2615.4,3.82338]
["bitfinex","ETHUSD",1723815456778,0.55,2616.0,2615.4,3.82338]
["bitfinex","ETHUSD",1723815456921,0.55,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1723815457274,3.82224,2616.3,2615.0,2.3463]
["bitfinex","ETHUSD",1723815457275,0.55,2616.2,2615.7,3.82292]
["bitfinex","ETHUSD",1723815457442,0.55,2616.2,2615.7,4.205212]
["bitfinex","ETHUSD",1723815457619,8.19452,2616.3,2615.7,3.82292]
["bitfinex","ETHUSD",1723815457818,4.37221,2616.3,2615.6,3.82321]
["bitfinex","ETHUSD",1723815458023,3.8228,2615.9,2615.7,3.0]
["bitfinex","ETHUSD",1723815458260,0.987221,2616.3,2615.0,2.7301]
["bitfinex","ETHUSD",1723815458261,3.82265,2616.0,2615.3,7.64706]
["bitfinex","ETHUSD",1723815458465,0.55,2615.9,2615.5,3.82327]
["bitfinex","ETHUSD",1723815458639,0.55,2616.3,2615.7,3.82293]
["bitfinex","ETHUSD",1723815458846,0.55,2616.3,2615.9,3.82268]
["bitfinex","ETHUSD",1723815459028,4.37208,2616.4,2615.7,3.82293]
["bitfinex","ETHUSD",1723815459369,0.55,2616.4,2615.3,3.82361]
["bitfinex","ETHUSD",1723815459570,3.82331,2615.6,2614.2,2.2818]
["bitfinex","ETHUSD",1723815459773,3.82373,2615.3,2614.7,3.8245]
["bitfinex","ETHUSD",1723815460069,3.82403,2615.1,2614.6,3.82465]
["bitfinex","ETHUSD",1723815460268,3.82403,2615.1,2614.3,4.05321]
["bitfinex","ETHUSD",1723815460481,0.55,2615.0,2614.4,0.633501]
["bitfinex","ETHUSD",1723815460632,6.26954,2615.5,2614.7,3.82452]
["bitfinex","ETHUSD",1723815460830,0.55,2615.4,2614.9,3.82414]
["bitfinex","ETHUSD",1723815461030,0.55,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1723815461230,2.3336,2616.4,2615.6,3.82308]
["bitfinex","ETHUSD",1723815461487,3.82197,2616.5,2615.8,3.82289]
["bitfinex","ETHUSD",1723815461670,3.8222,2616.3,2615.7,7.64589]
["bitfinex","ETHUSD",1723815461882,3.82172,2616.7,2616.0,3.82254]
["bitfinex","ETHUSD",1723815462268,4.203531,2616.9,2616.3,3.82216]
["bitfinex","ETHUSD",1723815462416,3.8214,2616.9,2616.3,3.82216]
["bitfinex","ETHUSD",1723815462629,2.4172,2617.0,2616.3,3.82216]
["bitfinex","ETHUSD",1723815462788,3.82084,2617.3,2616.5,3.82189]
["bitfinex","ETHUSD",1723815462991,3.82097,2617.2,2616.6,3.82171]
["bitfinex","ETHUSD",1723815463415,3.82097,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1723815463589,3.82146,2616.8,2616.4,3.0]
["bitfinex","ETHUSD",1723815463816,3.82124,2617.0,2616.1,3.82248]
["bitfinex","ETHUSD",1723815464114,3.82132,2616.9,2616.3,3.82217]
["bitfinex","ETHUSD",1723815464286,3.82146,2616.8,2616.4,3.0]
["bitfinex","ETHUSD",1723815464494,3.8216,2616.7,2616.2,3.0]
["bitfinex","ETHUSD",1723815464688,3.82183,2616.6,2616.2,3.0]
["bitfinex","ETHUSD",1723815464993,0.55,2616.5,2616.1,3.0]
["bitfinex","ETHUSD",1723815465319,0.55,2616.5,2615.6,0.3838]
["bitfinex","ETHUSD",1723815465320,3.82213,2616.4,2616.0,3.0]
["bitfinex","ETHUSD",1723815465473,0.55,2616.3,2615.8,3.0]
["bitfinex","ETHUSD",1723815465879,0.55,2616.4,2615.9,3.82268]
["bitfinex","ETHUSD",1723815466135,4.37205,2616.4,2616.0,3.0]
["bitfinex","ETHUSD",1723815466416,0.55,2616.4,2615.8,3.0]
["bitfinex","ETHUSD",1723815466727,3.82164,2616.7,2616.0,3.8226]
["bitfinex","ETHUSD",1723815466895,3.82138,2616.9,2616.1,3.0]
["bitfinex","ETHUSD",1723815467076,3.82138,2616.9,2616.3,3.82209]
["bitfinex","ETHUSD",1723815467272,3.82061,2617.4,2615.9,0.3]
["bitfinex","ETHUSD",1723815467273,6.21704,2617.5,2616.7,3.8215]
["bitfinex","ETHUSD",1723815467500,3.8211,2617.1,2616.4,3.0]
["bitfinex","ETHUSD",1723815467721,3.8217,2616.7,2616.4,3.0]
["bitfinex","ETHUSD",1723815467893,2.3965,2617.5,2616.2,9.23263]
["bitfinex","ETHUSD",1723815467894,3.82141,2616.9,2616.2,9.23263]
["bitfinex","ETHUSD",1723815468084,3.82141,2616.9,2616.2,6.82233]
["bitfinex","ETHUSD",1723815468278,3.82156,2616.8,2616.2,6.82233]
["bitfinex","ETHUSD",1723815468495,3.8208,2617.3,2616.5,3.82176]
["bitfinex","ETHUSD",1723815468699,0.23965,2617.4,2616.8,3.8214]
["bitfinex","ETHUSD",1723815468923,3.82054,2617.5,2616.9,3.82121]
["bitfinex","ETHUSD",1723815469113,3.82053,2617.5,2616.8,3.8214]
["bitfinex","ETHUSD",1723815469433,3.82053,2617.5,2616.6,6.82167]
["bitfinex","ETHUSD",1723815469434,7.6405,2617.7,2616.9,3.0]
["bitfinex","ETHUSD",1723815469638,3.82017,2617.7,2617.0,3.82105]
["bitfinex","ETHUSD",1723815469844,3.82017,2617.7,2617.1,3.0]
["bitfinex","ETHUSD",1723815470024,3.82017,2617.7,2617.1,6.82099]
["bitfinex","ETHUSD",1723815470530,6.27123,2617.9,2617.1,3.0]
["bitfinex","ETHUSD",1723815470712,3.81963,2618.1,2617.5,3.82042]
["bitfinex","ETHUSD",1723815471039,3.81963,2618.1,2617.5,3.82035]
["bitfinex","ETHUSD",1723815471233,3.81977,2618.0,2617.4,3.82057]
["bitfinex","ETHUSD",1723815471443,3.81977,2618.0,2617.3,3.82058]
["bitfinex","ETHUSD",1723815471736,4.437746,2618.2,2617.4,3.0]
["bitfinex","ETHUSD",1723815471737,3.82001,2617.8,2617.4,3.0]
["bitfinex","ETHUSD",1723815472034,0.618256,2618.2,2616.8,3.82135]
["bitfinex","ETHUSD",1723815472035,3.82066,2617.4,2616.8,3.82135]
["bitfinex","ETHUSD",1723815472247,3.82066,2617.4,2616.9,2.31441767]
["bitfinex","ETHUSD",1723815472418,3.82089,2617.2,2616.7,3.0]
["bitfinex","ETHUSD",1723815472589,3.82003,2617.8,2617.1,3.82099]
["bitfinex","ETHUSD",1723815472789,2.3421,2618.0,2617.3,3.82064]
["bitfinex","ETHUSD",1723815472790,6.16188,2618.0,2617.3,3.82064]
["bitfinex","ETHUSD",1723815473014,3.81971,2618.0,2617.3,0.07641017]
["bitfinex","ETHUSD",1723815473239,3.81971,2618.0,2617.4,3.82054]
["bitfinex","ETHUSD",1723815473406,3.81971,2618.0,2617.2,3.82078]
["bitfinex","ETHUSD",1723815473628,3.81971,2618.0,2617.4,3.8205]
["bitfinex","ETHUSD",1723815473842,0.4437966,2618.0,2617.0,3.89756469]
["bitfinex","ETHUSD",1723815474045,3.8194,2618.3,2617.5,3.82036]
["bitfinex","ETHUSD",1723815474354,3.81979,2618.0,2617.3,7.64125]
["bitfinex","ETHUSD",1723815474653,3.8195,2618.2,2617.5,3.82034]
["bitfinex","ETHUSD",1723815474654,3.81948,2618.2,2617.5,3.82034]
["bitfinex","ETHUSD",1723815474825,0.55,2618.1,2617.6,3.82016]
["bitfinex","ETHUSD",1723815475029,0.55,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1723815475663,3.81919,2618.4,2617.7,3.82013]
["bitfinex","ETHUSD",1723815475834,7.63786,2618.6,2617.9,3.81976]
["bitfinex","ETHUSD",1723815476038,3.81889,2618.6,2617.9,3.81976]
["bitfinex","ETHUSD",1723815476214,3.81863,2618.8,2618.1,3.81954]
["bitfinex","ETHUSD",1723815476557,4.443103,2618.7,2617.9,3.81977]
["bitfinex","ETHUSD",1723815476757,4.443103,2618.7,2617.7,3.0]
["bitfinex","ETHUSD",1723815476758,3.81898,2618.5,2617.8,3.81995]
["bitfinex","ETHUSD",1723815477053,3.81885,2618.6,2617.9,6.81975]
["bitfinex","ETHUSD",1723815477302,3.8192,2618.4,2617.9,3.0]
["bitfinex","ETHUSD",1723815477561,0.406141,2618.6,2617.8,3.0]
["bitfinex","ETHUSD",1723815477855,2.4256,2618.9,2617.7,3.0]
["bitfinex","ETHUSD",1723815477856,3.81934,2618.3,2617.7,3.0]
["bitfinex","ETHUSD",1723815478157,3.81946,2618.2,2617.7,3.0]
["bitfinex","ETHUSD",1723815478329,0.55,2618.1,2617.7,6.8201]
["bitfinex","ETHUSD",1723815478528,0.55,2618.1,2617.7,3.0]
["bitfinex","ETHUSD",1723815478734,3.81993,2617.9,2617.3,3.0]
["bitfinex","ETHUSD",1723815478931,3.81949,2618.2,2617.5,3.82029]
["bitfinex","ETHUSD",1723815479134,3.81995,2617.9,2617.6,3.0]
["bitfinex","ETHUSD",1723815479344,3.81984,2618.0,2617.4,6.82056]
["bitfinex","ETHUSD",1723815479544,0.55,2617.9,2617.4,3.0]
["bitfinex","ETHUSD",1723815479749,3.82,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1723815480068,3.81893,2618.6,2618.0,3.81961]
["bitfinex","ETHUSD",1723815480236,3.0,2619.3,2618.0,3.81961]
["bitfinex","ETHUSD",1723815480237,3.81842,2618.9,2618.3,3.81918]
["bitfinex","ETHUSD",1723815480564,0.39959839,2619.4,2618.6,3.81883]
["bitfinex","ETHUSD",1723815480565,4.41698186,2619.2,2618.6,3.81883]
["bitfinex","ETHUSD",1723815480867,3.81814,2619.1,2618.5,3.81896]
["bitfinex","ETHUSD",1723815481121,3.8187,2618.7,2618.3,3.0]
["bitfinex","ETHUSD",1723815481391,3.8187,2618.7,2617.1,3.82098]
["bitfinex","ETHUSD",1723815481392,3.81944,2618.2,2617.5,6.24472]
["bitfinex","ETHUSD",1723815481555,6.07479,2618.8,2617.8,3.81991]
["bitfinex","ETHUSD",1723815481556,3.81919,2618.4,2617.8,3.81991]
["bitfinex","ETHUSD",1723815481751,3.81884,2618.6,2617.9,3.81985]
["bitfinex","ETHUSD",1723815481752,3.81899,2618.5,2617.9,3.81985]
["bitfinex","ETHUSD",1723815482059,3.8196,2618.1,2617.6,3.0]
["bitfinex","ETHUSD",1723815482269,3.81933,2618.3,2617.6,3.82014]
["bitfinex","ETHUSD",1723815482562,4.36949,2618.2,2617.7,3.0]
["bitfinex","ETHUSD",1723815482810,3.81957,2618.1,2617.7,3.0]
["bitfinex","ETHUSD",1723815483088,3.82,2617.8,2617.0,6.09561]
["bitfinex","ETHUSD",1723815483290,7.63961,2618.0,2617.3,3.82071]
["bitfinex","ETHUSD",1723815483492,0.55,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1723815483691,0.55,2617.7,2617.0,2.2745]
["bitfinex","ETHUSD",1723815483863,0.55,2617.8,2617.0,2.2745]
["bitfinex","ETHUSD",1723815484068,1.0922201,2617.8,2617.1,3.82102]
["bitfinex","ETHUSD",1723815484394,3.81934,2618.3,2617.6,3.82026]
["bitfinex","ETHUSD",1723815484598,3.81912,2618.4,2617.8,3.81988]
["bitfinex","ETHUSD",1723815484831,3.81951,2618.2,2617.4,3.8205]
["bitfinex","ETHUSD",1723815485111,0.55,2618.5,2617.9,3.81983]
["bitfinex","ETHUSD",1723815485248,4.36899,2618.5,2617.9,7.63959]
["bitfinex","ETHUSD",1723815485454,3.81913,2618.4,2617.9,3.81976]
["bitfinex","ETHUSD",1723815485854,4.432348,2618.8,2618.2,3.81941]
["bitfinex","ETHUSD",1723815486099,3.81831,2619.0,2618.2,4.583231]
["bitfinex","ETHUSD",1723815486294,3.81733,2619.7,2618.0,3.81961]
["bitfinex","ETHUSD",1723815486295,3.81899,2618.5,2618.0,3.81961]
["bitfinex","ETHUSD",1723815486452,3.81874,2618.7,2618.1,3.0]
["bitfinex","ETHUSD",1723815486652,3.81818,2619.1,2618.2,0.07638455]
["bitfinex","ETHUSD",1723815486854,3.81786,2619.3,2618.2,0.07637894]
["bitfinex","ETHUSD",1723815487096,0.39945209,2620.2,2618.8,3.81845]
["bitfinex","ETHUSD",1723815487097,7.63462,2619.7,2618.8,3.81845]
["bitfinex","ETHUSD",1723815487424,3.8173,2619.7,2619.1,3.81798]
["bitfinex","ETHUSD",1723815487631,4.41575984,2619.9,2619.1,3.81805]
["bitfinex","ETHUSD",1723815487632,4.41578984,2619.9,2619.1,3.81805]
["bitfinex","ETHUSD",1723815487782,3.81747,2619.6,2619.2,3.0]
["bitfinex","ETHUSD",1723815487981,3.81719,2619.8,2619.1,3.81809]
["bitfinex","ETHUSD",1723815488181,3.81719,2619.8,2619.2,3.0]
["bitfinex","ETHUSD",1723815488421,3.81686,2620.0,2619.2,3.0]
["bitfinex","ETHUSD",1723815488637,3.81719,2619.8,2619.1,5.2639]
["bitfinex","ETHUSD",1723815488809,3.81719,2619.8,2619.1,3.0]
["bitfinex","ETHUSD",1723815489107,3.81732,2619.7,2619.1,3.0]
["bitfinex","ETHUSD",1723815489305,3.8178,2619.4,2618.8,3.0]
["bitfinex","ETHUSD",1723815489479,3.8178,2619.4,2618.7,3.0]
["bitfinex","ETHUSD",1723815489480,3.81771,2619.4,2618.7,3.0]
["bitfinex","ETHUSD",1723815489681,4.199481,2619.4,2618.7,3.0]
["bitfinex","ETHUSD",1723815489880,0.55,2619.3,2618.8,3.8185]
["bitfinex","ETHUSD",1723815490124,0.55,2619.3,2618.8,3.81842]
["bitfinex","ETHUSD",1723815490435,0.55,2619.4,2618.8,3.81847]
["bitfinex","ETHUSD",1723815490581,0.55,2619.4,2619.0,3.81815]
["bitfinex","ETHUSD",1723815490780,0.55,2619.4,2618.8,3.81847]
["bitfinex","ETHUSD",1723815490781,0.381686,2619.9,2618.8,6.13428]
["bitfinex","ETHUSD",1723815490977,0.381686,2619.9,2618.8,6.816127]
["bitfinex","ETHUSD",1723815491183,3.81737,2619.6,2619.0,3.81821]
["bitfinex","ETHUSD",1723815491427,3.81753,2619.5,2618.8,9.9527]
["bitfinex","ETHUSD",1723815491583,0.4199016,2619.7,2618.7,3.0]
["bitfinex","ETHUSD",1723815491786,2.4163,2619.4,2618.5,3.0]
["bitfinex","ETHUSD",1723815492120,2.4163,2619.8,2618.8,3.81841]
["bitfinex","ETHUSD",1723815492297,2.9663,2619.8,2618.9,3.0]
["bitfinex","ETHUSD",1723815492542,2.9663,2619.8,2618.7,3.0]
["bitfinex","ETHUSD",1723815492543,0.2797986,2619.7,2618.7,3.0]
["bitfinex","ETHUSD",1723815492734,0.2797986,2619.7,2618.4,3.819]
["bitfinex","ETHUSD",1723815493070,3.81783,2619.3,2618.1,0.623328]
["bitfinex","ETHUSD",1723815493266,3.81819,2619.1,2618.6,3.81883]
["bitfinex","ETHUSD",1723815493469,3.81783,2619.3,2618.6,3.81874]
["bitfinex","ETHUSD",1723815493688,2.2673,2620.0,2618.9,3.81834]
["bitfinex","ETHUSD",1723815493872,3.81757,2619.5,2618.9,3.81834]
["bitfinex","ETHUSD",1723815494072,3.8173,2619.7,2618.7,2.3146]
["bitfinex","ETHUSD",1723815494271,4.198676,2619.9,2618.7,2.3146]
["bitfinex","ETHUSD",1723815494272,3.8174,2619.6,2618.9,7.63674]
["bitfinex","ETHUSD",1723815494582,3.81767,2619.4,2619.0,3.0]
["bitfinex","ETHUSD",1723815494783,3.81767,2619.4,2618.8,3.81842]
["bitfinex","ETHUSD",1723815494983,3.8174,2619.6,2618.9,6.81836]
["bitfinex","ETHUSD",1723815495143,3.81767,2619.4,2618.9,3.0]
["bitfinex","ETHUSD",1723815495348,3.81804,2619.2,2618.9,3.0]
["bitfinex","ETHUSD",1723815495544,3.81804,2619.2,2618.7,3.0]
["bitfinex","ETHUSD",1723815495795,3.81804,2619.2,2618.1,4.69536972]
["bitfinex","ETHUSD",1723815495796,3.81796,2619.2,2618.1,3.81948]
["bitfinex","ETHUSD",1723815495998,3.81871,2618.7,2618.1,3.81948]
["bitfinex","ETHUSD",1723815496203,3.81927,2618.3,2617.7,3.82006]
["bitfinex","ETHUSD",1723815496516,0.381871,2618.6,2617.8,3.81991]
["bitfinex","ETHUSD",1723815496651,3.81937,2618.3,2617.5,6.16916]
["bitfinex","ETHUSD",1723815496852,3.81965,2618.1,2617.5,6.16916]
["bitfinex","ETHUSD",1723815497056,0.55,2618.2,2617.7,3.82004]
["bitfinex","ETHUSD",1723815497397,0.55,2618.1,2617.6,3.8202]
["bitfinex","ETHUSD",1723815497586,3.81965,2618.1,2617.5,2.3488]
["bitfinex","ETHUSD",1723815497882,3.81957,2618.1,2617.6,3.8202]
["bitfinex","ETHUSD",1723815498091,3.81957,2618.1,2617.2,3.82074]
["bitfinex","ETHUSD",1723815498092,3.81988,2617.9,2617.2,3.82074]
["bitfinex","ETHUSD",1723815498455,3.81934,2618.3,2617.6,3.82018]
["bitfinex","ETHUSD",1723815498672,2.2945,2618.5,2617.5,3.82035]
["bitfinex","ETHUSD",1723815498908,3.81943,2618.2,2617.5,3.82035]
["bitfinex","ETHUSD",1723815499082,0.55,2618.1,2617.5,3.82034]
["bitfinex","ETHUSD",1723815499367,0.55,2618.1,2617.7,3.82002]
["bitfinex","ETHUSD",1723815499588,0.55,2618.1,2617.5,10.64075]
["bitfinex","ETHUSD",1723815499854,4.36957,2618.1,2617.5,3.0]
["bitfinex","ETHUSD",1723815500081,3.81994,2617.9,2617.4,3.0]
["bitfinex","ETHUSD",1723815500265,0.55,2618.1,2617.7,3.82006]
["bitfinex","ETHUSD",1723815500480,2.2945,2618.5,2617.4,3.0]
["bitfinex","ETHUSD",1723815500481,3.81974,2618.0,2617.4,3.0]
["bitfinex","ETHUSD",1723815500688,0.55,2617.9,2617.4,6.8205]
["bitfinex","ETHUSD",1723815500854,3.81949,2618.2,2617.5,3.82035]
["bitfinex","ETHUSD",1723815501055,3.81949,2618.2,2617.6,3.0]
["bitfinex","ETHUSD",1723815501251,4.36964,2618.1,2617.6,3.0]
["bitfinex","ETHUSD",1723815501792,3.82,2617.8,2617.1,2.3138]
["bitfinex","ETHUSD",1723815502095,3.82053,2617.5,2616.7,6.1354]
["bitfinex","ETHUSD",1723815502296,3.82029,2617.6,2616.7,2.3138]
["bitfinex","ETHUSD",1723815502595,0.55,2617.5,2617.1,3.82088]
["bitfinex","ETHUSD",1723815502800,3.82015,2617.7,2617.1,3.82088]
["bitfinex","ETHUSD",1723815503005,3.82002,2617.8,2617.2,3.82079]
["bitfinex","ETHUSD",1723815503309,4.37018,2617.7,2617.1,3.82088]
["bitfinex","ETHUSD",1723815503503,3.82052,2617.5,2616.7,6.13527]
["bitfinex","ETHUSD",1723815503718,4.37021,2617.7,2617.1,3.82092]
["bitfinex","ETHUSD",1723815503929,3.81975,2618.0,2617.4,3.82048]
["bitfinex","ETHUSD",1723815504223,3.81994,2617.9,2617.3,3.82072]
["bitfinex","ETHUSD",1723815504414,3.81975,2618.0,2617.4,3.82047]
["bitfinex","ETHUSD",1723815505081,3.81948,2618.2,2617.4,3.82047]
["bitfinex","ETHUSD",1723815505082,3.81948,2618.2,2617.4,7.64097]
["bitfinex","ETHUSD",1723815505264,2.4824,2618.3,2617.4,3.82047]
["bitfinex","ETHUSD",1723815505468,3.82,2617.8,2617.2,7.502838]
["bitfinex","ETHUSD",1723815505664,3.82031,2617.6,2617.2,3.0]
["bitfinex","ETHUSD",1723815505864,0.55,2617.5,2617.2,3.82086]
["bitfinex","ETHUSD",1723815506065,3.82003,2617.8,2617.2,3.82086]
["bitfinex","ETHUSD",1723815506369,0.55,2617.7,2617.2,7.64165]
["bitfinex","ETHUSD",1723815506576,0.271185,2618.2,2617.2,0.764165]
["bitfinex","ETHUSD",1723815506787,3.81972,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1723815507080,3.81971,2618.0,2617.3,8.13331972]
["bitfinex","ETHUSD",1723815507282,4.36994,2617.9,2617.4,3.0]
["bitfinex","ETHUSD",1723815507607,3.8195,2618.2,2617.6,3.82016]
["bitfinex","ETHUSD",1723815507794,7.63906,2618.2,2617.6,3.82016]
["bitfinex","ETHUSD",1723815508103,3.81957,2618.1,2617.6,3.82016]
["bitfinex","ETHUSD",1723815508303,3.81957,2618.1,2617.4,3.3764165]
["bitfinex","ETHUSD",1723815508304,3.81957,2618.1,2617.5,3.82043]
["bitfinex","ETHUSD",1723815508620,3.8195,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1723815508916,6.81859,2618.8,2617.6,0.49205972]
["bitfinex","ETHUSD",1723815508917,3.81862,2618.8,2617.6,0.49205972]
["bitfinex","ETHUSD",1723815509125,2.4772,2619.3,2618.5,3.81897]
["bitfinex","ETHUSD",1723815509126,3.81817,2619.1,2618.5,3.81897]
["bitfinex","ETHUSD",1723815509415,0.39950019,2619.4,2618.7,3.81866]
["bitfinex","ETHUSD",1723815509416,3.81771,2619.4,2618.7,3.81866]
["bitfinex","ETHUSD",1723815509564,3.81754,2619.5,2618.7,3.81866]
["bitfinex","ETHUSD",1723815509772,3.81768,2619.4,2618.7,3.81866]
["bitfinex","ETHUSD",1723815510007,3.81768,2619.4,2618.8,3.81841]
["bitfinex","ETHUSD",1723815510312,3.81768,2619.4,2618.7,3.81857]
["bitfinex","ETHUSD",1723815510485,3.8179,2619.3,2618.7,3.81857]
["bitfinex","ETHUSD",1723815510675,3.81753,2619.5,2618.9,3.81836]
["bitfinex","ETHUSD",1723815511012,3.81784,2619.3,2618.5,3.0]
["bitfinex","ETHUSD",1723815511307,0.24772,2619.7,2619.2,3.81786]
["bitfinex","ETHUSD",1723815511497,2.4772,2619.8,2619.2,3.81786]
["bitfinex","ETHUSD",1723815511681,2.4772,2619.8,2619.0,3.0]
["bitfinex","ETHUSD",1723815511878,3.81754,2619.5,2618.9,3.0]
["bitfinex","ETHUSD",1723815512473,3.81727,2619.7,2618.6,3.81875]
["bitfinex","ETHUSD",1723815512675,3.81727,2619.7,2618.4,2.3759]
["bitfinex","ETHUSD",1723815512676,2.4475,2619.2,2618.0,3.81958]
["bitfinex","ETHUSD",1723815512918,3.81869,2618.7,2617.9,3.81985]
["bitfinex","ETHUSD",1723815513073,3.81869,2618.7,2618.0,3.8197]
["bitfinex","ETHUSD",1723815513275,0.55,2618.6,2618.0,3.8197]
["bitfinex","ETHUSD",1723815513472,0.55,2618.6,2618.1,3.81953]
["bitfinex","ETHUSD",1723815513971,0.55,2618.6,2617.8,3.8199]
["bitfinex","ETHUSD",1723815513972,7.6381,2618.5,2617.8,3.8199]
["bitfinex","ETHUSD",1723815514172,0.48726699,2618.5,2617.6,6.1961]
["bitfinex","ETHUSD",1723815514499,0.55,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1723815514905,0.55,2618.6,2617.9,3.81985]
["bitfinex","ETHUSD",1723815515394,4.36885,2618.6,2617.9,3.81985]
["bitfinex","ETHUSD",1723815515595,4.36885,2618.6,2618.0,3.81969]
["bitfinex","ETHUSD",1723815516211,3.81848,2618.9,2618.0,0.763954]
["bitfinex","ETHUSD",1723815516425,0.55,2618.8,2618.3,7.63834]
["bitfinex","ETHUSD",1723815516574,0.55,2618.8,2618.3,3.81916]
["bitfinex","ETHUSD",1723815516778,6.23325,2619.4,2618.3,4.201116]
["bitfinex","ETHUSD",1723815517019,6.23325,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1723815517020,3.81775,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1723815517179,3.81785,2619.3,2618.7,7.63717]
["bitfinex","ETHUSD",1723815517378,4.581263,2619.4,2618.7,3.81857]
["bitfinex","ETHUSD",1723815517579,3.81775,2619.4,2618.7,3.81857]
["bitfinex","ETHUSD",1723815517778,3.81824,2619.1,2618.4,3.0]
["bitfinex","ETHUSD",1723815518017,2.2564,2618.9,2617.7,2.2541]
["bitfinex","ETHUSD",1723815518218,3.81881,2618.7,2618.0,3.81962]
["bitfinex","ETHUSD",1723815518427,3.81878,2618.7,2618.1,3.0]
["bitfinex","ETHUSD",1723815518739,3.81895,2618.6,2618.1,3.0]
["bitfinex","ETHUSD",1723815518947,3.81903,2618.5,2618.1,3.0]
["bitfinex","ETHUSD",1723815519618,0.55,2618.4,2617.6,3.82019]
["bitfinex","ETHUSD",1723815519820,3.81891,2618.6,2618.0,3.81969]
["bitfinex","ETHUSD",1723815520020,3.81891,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1723815520425,3.81891,2618.6,2618.0,3.81969]
["bitfinex","ETHUSD",1723815520624,3.81912,2618.4,2617.8,3.81987]
["bitfinex","ETHUSD",1723815520835,3.81891,2618.6,2618.0,3.81962]
["bitfinex","ETHUSD",1723815521409,3.81855,2618.8,2618.2,3.81933]
["bitfinex","ETHUSD",1723815521625,2.3842,2618.9,2617.8,0.922807]
["bitfinex","ETHUSD",1723815521841,2.3842,2618.9,2617.8,4.742737]
["bitfinex","ETHUSD",1723815522035,3.81909,2618.5,2617.9,3.0]
["bitfinex","ETHUSD",1723815522224,7.63818,2618.5,2617.9,3.0]
["bitfinex","ETHUSD",1723815522487,7.63818,2618.5,2617.9,3.81976]
["bitfinex","ETHUSD",1723815522488,3.81909,2618.5,2617.9,3.81976]
["bitfinex","ETHUSD",1723815522655,3.8192,2618.4,2617.9,3.81976]
["bitfinex","ETHUSD",1723815522958,3.81944,2618.2,2617.5,3.82034]
["bitfinex","ETHUSD",1723815523242,0.55,2618.1,2617.3,2.3172]
["bitfinex","ETHUSD",1723815523446,0.55,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1723815523644,0.55,2618.3,2617.3,2.3172]
["bitfinex","ETHUSD",1723815523805,3.81871,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1723815524149,3.81949,2618.2,2617.7,2.2999]
["bitfinex","ETHUSD",1723815524349,3.81937,2618.3,2617.7,3.82005]
["bitfinex","ETHUSD",1723815524504,3.81897,2618.6,2617.8,3.81998]
["bitfinex","ETHUSD",1723815524705,3.81834,2619.0,2618.3,6.11913]
["bitfinex","ETHUSD",1723815524961,3.81808,2619.2,2618.6,3.81882]
["bitfinex","ETHUSD",1723815525262,2.3921,2619.6,2619.1,3.81799]
["bitfinex","ETHUSD",1723815525569,2.78083713,2620.0,2618.7,3.81864]
["bitfinex","ETHUSD",1723815525721,6.19838,2620.0,2618.7,0.381864]
["bitfinex","ETHUSD",1723815525907,3.81717,2619.8,2619.2,3.81786]
["bitfinex","ETHUSD",1723815526111,3.81692,2620.0,2619.2,3.81785]
["bitfinex","ETHUSD",1723815526319,4.198612,2620.0,2619.2,3.81785]
["bitfinex","ETHUSD",1723815526519,3.81703,2619.9,2619.3,3.8177]
["bitfinex","ETHUSD",1723815526726,3.81671,2620.1,2619.5,6.18231]
["bitfinex","ETHUSD",1723815526987,4.11283222,2620.4,2619.7,3.81712]
["bitfinex","ETHUSD",1723815527281,4.11272222,2620.4,2619.7,3.81711]
["bitfinex","ETHUSD",1723815527467,0.29650222,2620.4,2619.7,3.81715]
["bitfinex","ETHUSD",1723815527770,3.81568,2620.8,2619.5,2.3648]
["bitfinex","ETHUSD",1723815527949,3.8164,2620.3,2619.7,3.8172]
["bitfinex","ETHUSD",1723815528125,0.38164,2620.2,2619.5,6.18224]
["bitfinex","ETHUSD",1723815528318,0.38164,2620.2,2619.7,3.81708]
["bitfinex","ETHUSD",1723815528522,3.81638,2620.3,2619.7,3.81708]
["bitfinex","ETHUSD",1723815528720,3.81613,2620.5,2619.9,3.81683]
["bitfinex","ETHUSD",1723815528923,3.81641,2620.3,2619.8,2.4822]
["bitfinex","ETHUSD",1723815529223,0.381613,2620.4,2619.4,2.4822]
["bitfinex","ETHUSD",1723815529537,2.4328,2620.8,2619.4,2.4822]
["bitfinex","ETHUSD",1723815529538,3.81662,2620.2,2619.5,3.81739]
["bitfinex","ETHUSD",1723815529737,3.81662,2620.2,2619.4,6.29984]
["bitfinex","ETHUSD",1723815529948,3.81597,2620.6,2619.0,2.4046]
["bitfinex","ETHUSD",1723815529949,2.4321,2620.1,2619.0,2.4046]
["bitfinex","ETHUSD",1723815530127,3.81767,2619.4,2618.7,7.63721]
["bitfinex","ETHUSD",1723815530352,3.81767,2619.4,2618.7,3.81858]
["bitfinex","ETHUSD",1723815530353,7.63544,2619.4,2618.7,3.81858]
["bitfinex","ETHUSD",1723815530634,3.81743,2619.6,2618.9,3.81829]
["bitfinex","ETHUSD",1723815530845,3.81716,2619.8,2619.0,3.81815]
["bitfinex","ETHUSD",1723815531032,3.81753,2619.5,2618.8,3.81848]
["bitfinex","ETHUSD",1723815531237,4.36767,2619.4,2618.8,3.81848]
["bitfinex","ETHUSD",1723815531443,4.36767,2619.4,2618.8,3.81845]
["bitfinex","ETHUSD",1723815531444,0.55,2619.4,2618.8,3.81845]
["bitfinex","ETHUSD",1723815531968,0.55,2619.4,2619.0,3.81822]
["bitfinex","ETHUSD",1723815532185,0.55,2619.4,2618.8,3.81845]
["bitfinex","ETHUSD",1723815532186,3.81811,2619.1,2618.6,6.22335]
["bitfinex","ETHUSD",1723815532483,3.81811,2619.1,2618.4,3.81907]
["bitfinex","ETHUSD",1723815532484,3.81813,2619.1,2618.4,3.81907]
["bitfinex","ETHUSD",1723815532691,3.81813,2619.1,2618.2,3.81935]
["bitfinex","ETHUSD",1723815532831,3.81842,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1723815533027,4.36827,2619.0,2618.4,3.81911]
["bitfinex","ETHUSD",1723815533274,4.36827,2619.0,2618.4,7.63814]
["bitfinex","ETHUSD",1723815533477,0.55,2619.0,2618.5,3.81895]
["bitfinex","ETHUSD",1723815533682,3.81789,2619.3,2618.6,3.81874]
["bitfinex","ETHUSD",1723815533892,3.81806,2619.2,2618.6,3.81873]
["bitfinex","ETHUSD",1723815535186,3.81806,2619.2,2618.4,3.81901]
["bitfinex","ETHUSD",1723815535398,0.2333,2619.3,2618.4,3.81901]
["bitfinex","ETHUSD",1723815535399,3.81834,2619.0,2618.4,3.81901]
["bitfinex","ETHUSD",1723815535603,3.8184,2618.9,2618.2,6.81933]
["bitfinex","ETHUSD",1723815535748,3.81813,2619.1,2618.4,3.819]
["bitfinex","ETHUSD",1723815536506,3.81833,2619.0,2618.2,6.81933]
["bitfinex","ETHUSD",1723815536796,0.2333,2619.3,2618.2,6.81933]
["bitfinex","ETHUSD",1723815536797,0.2333,2619.3,2618.6,3.81883]
["bitfinex","ETHUSD",1723815537087,0.2333,2619.3,2618.7,3.81855]
["bitfinex","ETHUSD",1723815537088,4.05113,2619.3,2618.7,3.81855]
["bitfinex","ETHUSD",1723815537303,3.81759,2619.5,2618.7,3.81855]
["bitfinex","ETHUSD",1723815537574,3.81759,2619.5,2618.7,3.81867]
["bitfinex","ETHUSD",1723815537575,3.81761,2619.5,2618.7,3.81867]
["bitfinex","ETHUSD",1723815537722,3.81781,2619.3,2618.7,3.81867]
["bitfinex","ETHUSD",1723815537929,3.81781,2619.3,2618.6,3.81878]
["bitfinex","ETHUSD",1723815538098,3.81781,2619.3,2618.6,3.81872]
["bitfinex","ETHUSD",1723815538294,3.81804,2619.2,2618.5,7.63777]
["bitfinex","ETHUSD",1723815538500,3.81804,2619.2,2618.5,3.81888]
["bitfinex","ETHUSD",1723815538697,3.81811,2619.1,2618.5,3.81888]
["bitfinex","ETHUSD",1723815538922,3.81798,2619.2,2618.5,3.81888]
["bitfinex","ETHUSD",1723815539113,0.42377669,2619.2,2618.2,3.0]
["bitfinex","ETHUSD",1723815539432,3.8182,2619.1,2618.4,3.819]
["bitfinex","ETHUSD",1723815539601,3.81741,2619.6,2618.2,3.81933]
["bitfinex","ETHUSD",1723815539788,3.8182,2619.1,2618.5,3.8189]
["bitfinex","ETHUSD",1723815539982,6.19296,2619.4,2618.8,3.81845]
["bitfinex","ETHUSD",1723815540192,0.931741,2619.5,2618.8,3.81845]
["bitfinex","ETHUSD",1723815540193,3.81763,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1723815540496,3.81762,2619.5,2618.8,3.81844]
["bitfinex","ETHUSD",1723815540713,2.3753,2619.8,2619.2,3.81785]
["bitfinex","ETHUSD",1723815541015,3.81582,2620.7,2618.8,2.661844]
["bitfinex","ETHUSD",1723815541016,2.4004,2620.2,2619.6,3.81735]
["bitfinex","ETHUSD",1723815541180,3.81615,2620.5,2619.7,3.81714]
["bitfinex","ETHUSD",1723815541401,3.81678,2620.1,2619.5,3.81743]
["bitfinex","ETHUSD",1723815541582,0.381615,2620.5,2619.5,3.81743]
["bitfinex","ETHUSD",1723815541583,0.381615,2620.5,2619.5,2.275]
["bitfinex","ETHUSD",1723815541801,2.4004,2620.6,2619.8,3.81707]
["bitfinex","ETHUSD",1723815542010,3.81608,2620.5,2619.8,3.817]
["bitfinex","ETHUSD",1723815542234,3.81658,2620.2,2619.6,3.81732]
["bitfinex","ETHUSD",1723815542389,3.8168,2620.0,2619.4,6.81754]
["bitfinex","ETHUSD",1723815542883,3.81717,2619.8,2619.2,3.81793]
["bitfinex","ETHUSD",1723815543741,3.81731,2619.7,2619.0,3.0]
["bitfinex","ETHUSD",1723815544029,3.81717,2619.8,2618.9,0.6480444]
["bitfinex","ETHUSD",1723815544030,3.81747,2619.6,2618.9,6.81831]
["bitfinex","ETHUSD",1723815544185,4.867566,2619.8,2619.0,3.81824]
["bitfinex","ETHUSD",1723815544385,3.81657,2620.2,2619.6,3.81729]
["bitfinex","ETHUSD",1723815544598,3.81657,2620.2,2618.9,4.311752]
["bitfinex","ETHUSD",1723815544599,3.81657,2620.2,2619.4,3.81753]
["bitfinex","ETHUSD",1723815544916,3.81665,2620.1,2619.4,3.81753]
["bitfinex","ETHUSD",1723815545247,3.81628,2620.4,2619.6,3.81728]
["bitfinex","ETHUSD",1723815545388,2.4886,2620.5,2619.4,2.756253]
["bitfinex","ETHUSD",1723815545589,2.4886,2620.5,2619.7,3.81722]
["bitfinex","ETHUSD",1723815545795,2.4886,2620.5,2619.7,3.81711]
["bitfinex","ETHUSD",1723815546142,2.4886,2620.5,2619.9,3.81685]
["bitfinex","ETHUSD",1723815546290,2.4886,2620.5,2619.7,3.81714]
["bitfinex","ETHUSD",1723815546486,3.8166,2620.2,2619.6,3.81725]
["bitfinex","ETHUSD",1723815546731,0.24886,2620.4,2619.7,3.81714]
["bitfinex","ETHUSD",1723815546732,3.81638,2620.3,2619.7,3.81714]
["bitfinex","ETHUSD",1723815546918,2.4886,2620.5,2619.9,3.81679]
["bitfinex","ETHUSD",1723815547120,3.81595,2620.6,2619.9,4.198469]
["bitfinex","ETHUSD",1723815547290,3.81585,2620.7,2620.0,3.8167]
["bitfinex","ETHUSD",1723815547491,3.81614,2620.5,2619.9,3.81679]
["bitfinex","ETHUSD",1723815547725,3.81595,2620.6,2620.0,3.81677]
["bitfinex","ETHUSD",1723815547934,4.441075,2620.7,2620.1,3.81662]
["bitfinex","ETHUSD",1723815548242,3.81582,2620.7,2619.5,3.81743]
["bitfinex","ETHUSD",1723815548404,7.63258,2620.4,2619.6,3.0]
["bitfinex","ETHUSD",1723815548585,3.81624,2620.4,2619.4,2.3745]
["bitfinex","ETHUSD",1723815548807,3.81659,2620.2,2619.6,3.81737]
["bitfinex","ETHUSD",1723815549070,6.29564,2620.2,2619.0,6.13513]
["bitfinex","ETHUSD",1723815549191,3.81761,2619.5,2618.8,3.81844]
["bitfinex","ETHUSD",1723815549542,0.629564,2620.1,2619.3,3.81773]
["bitfinex","ETHUSD",1723815549543,4.996244,2620.1,2619.3,3.81773]
["bitfinex","ETHUSD",1723815549742,4.996244,2620.1,2619.3,3.81772]
["bitfinex","ETHUSD",1723815549743,3.81687,2620.0,2619.3,3.81772]
["bitfinex","ETHUSD",1723815549895,3.81724,2619.7,2618.9,3.8183]
["bitfinex","ETHUSD",1723815550093,3.81749,2619.6,2618.9,7.6366]
["bitfinex","ETHUSD",1723815550327,3.81749,2619.6,2618.9,3.8183]
["bitfinex","ETHUSD",1723815550508,3.81752,2619.5,2618.7,4.05024]
["bitfinex","ETHUSD",1723815550840,3.81782,2619.3,2618.7,4.05024]
["bitfinex","ETHUSD",1723815551037,3.81782,2619.3,2618.5,3.81891]
["bitfinex","ETHUSD",1723815551038,3.81811,2619.1,2618.5,3.81889]
["bitfinex","ETHUSD",1723815551193,3.81782,2619.3,2618.2,2.317]
["bitfinex","ETHUSD",1723815551392,3.81754,2619.5,2618.9,3.81827]
["bitfinex","ETHUSD",1723815551591,4.36668,2620.1,2618.3,0.317616]
["bitfinex","ETHUSD",1723815551592,3.81701,2619.9,2618.3,0.79437602]
["bitfinex","ETHUSD",1723815551834,3.81701,2619.9,2619.2,3.81785]
["bitfinex","ETHUSD",1723815552002,2.2847,2620.0,2619.4,3.81758]
["bitfinex","ETHUSD",1723815552003,3.81681,2620.0,2619.4,3.81758]
["bitfinex","ETHUSD",1723815552347,3.81676,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1723815552492,3.81659,2620.2,2619.6,3.81737]
["bitfinex","ETHUSD",1723815552747,3.81643,2620.3,2619.4,3.81756]
["bitfinex","ETHUSD",1723815552748,3.81672,2620.1,2619.4,3.81756]
["bitfinex","ETHUSD",1723815552995,0.5437257,2620.3,2619.1,6.81798]
["bitfinex","ETHUSD",1723815553194,0.5437257,2620.3,2619.1,3.0]
["bitfinex","ETHUSD",1723815553195,3.81717,2619.8,2619.1,3.0]
["bitfinex","ETHUSD",1723815553493,3.81717,2619.8,2618.5,3.81893]
["bitfinex","ETHUSD",1723815553494,3.81761,2619.5,2618.6,2.3396]
["bitfinex","ETHUSD",1723815553705,3.81761,2619.5,2618.8,3.81845]
["bitfinex","ETHUSD",1723815553850,3.81794,2619.3,2618.6,5.3396]
["bitfinex","ETHUSD",1723815554050,7.63588,2619.3,2618.7,3.81859]
["bitfinex","ETHUSD",1723815554388,3.81818,2619.1,2618.5,3.81886]
["bitfinex","ETHUSD",1723815554695,3.8179,2619.3,2618.5,3.81886]
["bitfinex","ETHUSD",1723815554901,3.81812,2619.1,2618.3,3.81917]
["bitfinex","ETHUSD",1723815555046,3.81818,2619.1,2618.3,3.81917]
["bitfinex","ETHUSD",1723815555248,3.81855,2618.8,2618.3,3.81917]
["bitfinex","ETHUSD",1723815555691,3.81818,2619.1,2618.3,3.81917]
["bitfinex","ETHUSD",1723815556009,3.81828,2619.0,2618.4,3.81903]
["bitfinex","ETHUSD",1723815556577,3.81762,2619.5,2618.5,3.8189]
["bitfinex","ETHUSD",1723815556803,3.8179,2619.3,2618.6,0.38189]
["bitfinex","ETHUSD",1723815557013,3.81796,2619.2,2618.2,5.4022]
["bitfinex","ETHUSD",1723815557228,3.81759,2619.5,2618.4,3.81908]
["bitfinex","ETHUSD",1723815557522,3.81783,2619.3,2618.7,3.8186]
["bitfinex","ETHUSD",1723815557727,6.18452,2619.6,2618.9,3.81825]
["bitfinex","ETHUSD",1723815557889,5.29064959,2620.2,2618.9,3.81825]
["bitfinex","ETHUSD",1723815557890,6.16304,2620.0,2618.9,2.4301]
["bitfinex","ETHUSD",1723815558226,3.81673,2620.1,2619.4,3.81754]
["bitfinex","ETHUSD",1723815558521,3.81673,2620.1,2619.5,3.81751]
["bitfinex","ETHUSD",1723815559028,2.3462,2620.4,2619.7,3.81722]
["bitfinex","ETHUSD",1723815559176,2.3462,2620.4,2619.5,3.81744]
["bitfinex","ETHUSD",1723815559177,3.81651,2620.2,2619.5,3.8174]
["bitfinex","ETHUSD",1723815559384,3.81648,2620.3,2619.5,3.8174]
["bitfinex","ETHUSD",1723815559606,3.81659,2620.2,2619.6,3.81727]
["bitfinex","ETHUSD",1723815559815,10.21345,2620.4,2619.6,3.81727]
["bitfinex","ETHUSD",1723815559978,6.39711,2620.4,2619.7,3.81708]
["bitfinex","ETHUSD",1723815560180,2.58082,2620.4,2619.6,3.81727]
["bitfinex","ETHUSD",1723815560418,3.81664,2620.2,2619.6,7.63456]
["bitfinex","ETHUSD",1723815560610,3.81664,2620.2,2619.1,6.81806]
["bitfinex","ETHUSD",1723815560611,3.81653,2620.2,2619.4,3.81759]
["bitfinex","ETHUSD",1723815560882,3.81667,2620.1,2619.5,3.81749]
["bitfinex","ETHUSD",1723815561430,2.3462,2620.4,2619.7,3.81715]
["bitfinex","ETHUSD",1723815561584,2.3462,2620.4,2619.8,4.198705]
["bitfinex","ETHUSD",1723815561783,6.16249,2620.4,2619.7,3.81715]
["bitfinex","ETHUSD",1723815562119,3.8164,2620.3,2619.5,3.81747]
["bitfinex","ETHUSD",1723815562291,0.61626,2620.3,2619.5,3.81747]
["bitfinex","ETHUSD",1723815562491,7.6332,2620.2,2619.5,7.63489]
["bitfinex","ETHUSD",1723815562752,2.3462,2620.4,2619.3,3.81767]
["bitfinex","ETHUSD",1723815562892,3.81694,2619.9,2619.4,3.0]
["bitfinex","ETHUSD",1723815563228,0.78462,2620.3,2618.7,3.81859]
["bitfinex","ETHUSD",1723815563229,3.81746,2619.6,2618.7,3.81859]
["bitfinex","ETHUSD",1723815563378,0.381694,2619.8,2618.8,0.07636238]
["bitfinex","ETHUSD",1723815563725,3.81658,2620.2,2619.2,3.81786]
["bitfinex","ETHUSD",1723815563920,3.81703,2619.9,2619.3,3.81781]
["bitfinex","ETHUSD",1723815564091,3.81719,2619.8,2619.2,3.81786]
["bitfinex","ETHUSD",1723815564279,3.81751,2619.6,2619.0,3.81815]
["bitfinex","ETHUSD",1723815564479,2.3467,2619.9,2619.1,3.81799]
["bitfinex","ETHUSD",1723815564480,3.81713,2619.8,2619.1,3.81799]
["bitfinex","ETHUSD",1723815564679,3.81688,2620.0,2618.9,6.19106]
["bitfinex","ETHUSD",1723815564680,3.81691,2620.0,2618.9,6.19106]
["bitfinex","ETHUSD",1723815565029,2.3467,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1723815565229,2.3467,2620.3,2619.1,3.81807]
["bitfinex","ETHUSD",1723815565230,3.81597,2620.6,2619.9,3.81689]
["bitfinex","ETHUSD",1723815565525,7.63202,2620.6,2619.9,3.81682]
["bitfinex","ETHUSD",1723815565707,0.616267,2620.5,2619.9,3.81682]
["bitfinex","ETHUSD",1723815565876,3.81652,2620.2,2619.5,3.8175]
["bitfinex","ETHUSD",1723815566082,3.81688,2620.0,2619.4,6.81764]
["bitfinex","ETHUSD",1723815566438,2.3204,2620.1,2618.9,3.81832]
["bitfinex","ETHUSD",1723815566718,2.3204,2620.1,2618.7,2.4735]
["bitfinex","ETHUSD",1723815566719,3.81703,2619.9,2619.2,3.81795]
["bitfinex","ETHUSD",1723815566931,6.13717,2620.1,2619.4,3.81765]
["bitfinex","ETHUSD",1723815567078,3.81624,2620.4,2618.9,3.81838]
["bitfinex","ETHUSD",1723815567079,2.8704,2620.0,2618.9,3.81838]
["bitfinex","ETHUSD",1723815567278,3.81768,2619.4,2618.8,3.81845]
["bitfinex","ETHUSD",1723815567590,3.81768,2619.4,2618.8,3.81853]
["bitfinex","ETHUSD",1723815567795,3.81742,2619.6,2618.3,2.4735]
["bitfinex","ETHUSD",1723815567796,3.81746,2619.6,2618.5,3.81894]
["bitfinex","ETHUSD",1723815568004,3.81739,2619.6,2619.0,3.81813]
["bitfinex","ETHUSD",1723815568234,3.81739,2619.6,2619.0,4.581788]
["bitfinex","ETHUSD",1723815568411,2.3204,2620.0,2619.4,3.81765]
["bitfinex","ETHUSD",1723815568581,2.3204,2620.0,2619.0,2.4915]
["bitfinex","ETHUSD",1723815568781,3.81731,2619.7,2619.1,3.8181]
["bitfinex","ETHUSD",1723815569034,3.81746,2619.6,2619.0,2.4915]
["bitfinex","ETHUSD",1723815569238,1.9940273,2620.6,2619.0,6.12248]
["bitfinex","ETHUSD",1723815569388,2.3371,2620.7,2619.0,6.12248]
["bitfinex","ETHUSD",1723815569389,3.81627,2620.4,2619.3,3.8178]
["bitfinex","ETHUSD",1723815569583,3.8175,2619.6,2619.0,5.4915]
["bitfinex","ETHUSD",1723815569888,3.8175,2619.6,2619.0,9.30965]
["bitfinex","ETHUSD",1723815570184,3.81709,2619.8,2619.2,3.81787]
["bitfinex","ETHUSD",1723815570432,0.763412,2619.8,2618.6,2.4356]
["bitfinex","ETHUSD",1723815570586,3.81804,2619.2,2618.6,3.81881]
["bitfinex","ETHUSD",1723815570787,0.381804,2619.1,2618.6,3.81881]
["bitfinex","ETHUSD",1723815570982,3.81804,2619.2,2618.4,3.81902]
["bitfinex","ETHUSD",1723815571200,2.2781,2619.7,2618.3,3.81924]
["bitfinex","ETHUSD",1723815571403,3.81799,2619.2,2618.5,3.81887]
["bitfinex","ETHUSD",1723815571684,3.81817,2619.1,2618.5,3.81887]
["bitfinex","ETHUSD",1723815571882,3.81817,2619.1,2618.5,7.63775]
["bitfinex","ETHUSD",1723815572128,0.22781,2619.6,2618.4,3.8191]
["bitfinex","ETHUSD",1723815572350,0.22781,2619.6,2618.5,3.0]
["bitfinex","ETHUSD",1723815572548,3.81805,2619.2,2618.6,3.81883]
["bitfinex","ETHUSD",1723815572695,0.381805,2619.1,2618.4,3.81902]
["bitfinex","ETHUSD",1723815572900,0.381805,2619.1,2618.2,6.25489]
["bitfinex","ETHUSD",1723815573125,3.81838,2619.0,2618.3,3.81917]
["bitfinex","ETHUSD",1723815573299,3.81838,2619.0,2618.4,3.81903]
["bitfinex","ETHUSD",1723815573493,3.81838,2619.0,2618.4,3.81901]
["bitfinex","ETHUSD",1723815573724,3.81837,2619.0,2618.4,3.81901]
["bitfinex","ETHUSD",1723815574812,3.81835,2619.0,2618.4,3.81901]
["bitfinex","ETHUSD",1723815575005,4.814659,2619.0,2618.4,3.81901]
["bitfinex","ETHUSD",1723815575231,3.8176,2619.5,2618.6,3.81872]
["bitfinex","ETHUSD",1723815575232,3.81785,2619.3,2618.6,3.81872]
["bitfinex","ETHUSD",1723815575493,3.81775,2619.4,2618.8,3.81844]
["bitfinex","ETHUSD",1723815575874,7.63554,2619.4,2618.8,3.81844]
["bitfinex","ETHUSD",1723815576060,3.81775,2619.4,2618.8,3.81844]
["bitfinex","ETHUSD",1723815576265,7.86273,2619.6,2618.8,3.81844]
["bitfinex","ETHUSD",1723815576468,3.81767,2619.4,2618.8,3.81844]
["bitfinex","ETHUSD",1723815576641,3.81767,2619.4,2618.8,7.63687]
["bitfinex","ETHUSD",1723815576839,4.04525,2619.6,2618.9,3.81831]
["bitfinex","ETHUSD",1723815577064,3.81779,2619.4,2618.8,3.81841]
["bitfinex","ETHUSD",1723815577376,7.63553,2619.4,2618.8,3.81841]
["bitfinex","ETHUSD",1723815577589,0.954525,2619.5,2618.4,3.81903]
["bitfinex","ETHUSD",1723815577872,3.81834,2619.0,2618.4,3.81902]
["bitfinex","ETHUSD",1723815578076,3.81818,2619.1,2618.4,3.81902]
["bitfinex","ETHUSD",1723815578279,3.81827,2619.0,2618.4,3.81901]
["bitfinex","ETHUSD",1723815578838,3.81812,2619.1,2618.4,3.81907]
["bitfinex","ETHUSD",1723815579059,0.679013,2619.3,2618.4,3.81903]
["bitfinex","ETHUSD",1723815579260,3.81818,2619.1,2618.4,3.81903]
["bitfinex","ETHUSD",1723815579492,3.81818,2619.1,2618.5,3.81894]
["bitfinex","ETHUSD",1723815579863,3.81807,2619.2,2618.6,3.81875]
["bitfinex","ETHUSD",1723815580057,3.81807,2619.2,2618.6,3.81874]
["bitfinex","ETHUSD",1723815580258,6.24035,2619.4,2618.6,3.81871]
["bitfinex","ETHUSD",1723815580492,3.81803,2619.2,2618.6,7.63745]
["bitfinex","ETHUSD",1723815580647,3.81803,2619.2,2618.6,3.81871]
["bitfinex","ETHUSD",1723815580994,6.864375,2619.4,2618.6,3.81871]
["bitfinex","ETHUSD",1723815581162,4.441775,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1723815581355,3.81747,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1723815581690,6.27555,2619.7,2619.1,3.818]
["bitfinex","ETHUSD",1723815581889,1.99717951,2619.9,2618.8,2.4382]
["bitfinex","ETHUSD",1723815581890,3.81744,2619.6,2618.9,3.81838]
["bitfinex","ETHUSD",1723815582092,3.81781,2619.3,2618.8,3.81841]
["bitfinex","ETHUSD",1723815582279,3.81766,2619.4,2618.6,6.81873]
["bitfinex","ETHUSD",1723815582457,3.81766,2619.4,2618.2,3.81939]
["bitfinex","ETHUSD",1723815582458,3.81941,2618.2,2617.8,1.16578495]
["bitfinex","ETHUSD",1723815582659,7.63882,2618.2,2617.6,0.77079559]
["bitfinex","ETHUSD",1723815582924,3.82014,2617.7,2617.6,0.77079559]
["bitfinex","ETHUSD",1723815583188,7.64028,2617.7,2617.6,0.77079559]
["bitfinex","ETHUSD",1723815583388,9.181838,2617.7,2617.6,0.77079559]
["bitfinex","ETHUSD",1723815584097,13.001978,2617.7,2617.6,0.77079559]
["bitfinex","ETHUSD",1723815584251,2.2753,2617.3,2616.6,3.98352007]
["bitfinex","ETHUSD",1723815584453,3.8216,2616.7,2616.6,3.98352007]
["bitfinex","ETHUSD",1723815585603,7.6432,2616.7,2616.6,3.98352007]
["bitfinex","ETHUSD",1723815585958,14.3737,2616.7,2616.6,3.98352007]
["bitfinex","ETHUSD",1723815586378,10.5521,2616.7,2616.6,3.98352007]
["bitfinex","ETHUSD",1723815586889,7.64408,2616.4,2615.7,4.83935345]
["bitfinex","ETHUSD",1723815587096,3.82204,2616.4,2615.7,4.83935345]
["bitfinex","ETHUSD",1723815587301,4.87699,2616.6,2615.7,4.83935345]
["bitfinex","ETHUSD",1723815587599,3.82178,2616.6,2615.7,9.12196878]
["bitfinex","ETHUSD",1723815587805,6.21853,2617.2,2616.0,3.8226]
["bitfinex","ETHUSD",1723815587964,6.21853,2617.2,2616.4,3.82193]
["bitfinex","ETHUSD",1723815588157,3.82102,2617.1,2616.4,3.82193]
["bitfinex","ETHUSD",1723815588379,3.82102,2617.1,2615.8,3.82281]
["bitfinex","ETHUSD",1723815588380,3.82118,2617.0,2615.8,3.82281]
["bitfinex","ETHUSD",1723815588587,3.82186,2616.6,2615.8,3.82281]
["bitfinex","ETHUSD",1723815588792,3.82191,2616.5,2615.8,3.82281]
["bitfinex","ETHUSD",1723815589394,3.82161,2616.7,2615.9,3.82274]
["bitfinex","ETHUSD",1723815589695,3.82192,2616.5,2615.9,3.82274]
["bitfinex","ETHUSD",1723815590258,3.82213,2616.4,2615.7,6.24496]
["bitfinex","ETHUSD",1723815590452,3.8223,2616.3,2615.8,3.0]
["bitfinex","ETHUSD",1723815590678,3.82192,2616.5,2615.7,3.82296]
["bitfinex","ETHUSD",1723815590993,6.17121,2616.9,2616.0,3.8225]
["bitfinex","ETHUSD",1723815590994,3.82136,2616.9,2616.0,3.8225]
["bitfinex","ETHUSD",1723815591296,3.8217,2616.7,2616.0,3.8225]
["bitfinex","ETHUSD",1723815591457,3.82204,2616.4,2615.8,6.82281]
["bitfinex","ETHUSD",1723815591792,3.82122,2617.0,2615.8,6.82281]
["bitfinex","ETHUSD",1723815591793,3.82176,2616.6,2615.8,6.82281]
["bitfinex","ETHUSD",1723815591994,0.382122,2616.9,2615.8,3.0]
["bitfinex","ETHUSD",1723815592199,0.382122,2616.9,2615.7,0.682309]
["bitfinex","ETHUSD",1723815592200,7.64492,2616.2,2615.7,3.0]
["bitfinex","ETHUSD",1723815592356,3.82209,2616.4,2615.6,6.82308]
["bitfinex","ETHUSD",1723815592561,3.82223,2616.3,2615.7,0.682308]
["bitfinex","ETHUSD",1723815592861,3.82223,2616.3,2615.6,10.64619]
["bitfinex","ETHUSD",1723815593185,2.4295,2615.5,2615.0,3.82401]
["bitfinex","ETHUSD",1723815593397,2.4295,2615.5,2613.8,3.82583]
["bitfinex","ETHUSD",1723815593398,5.135,2615.4,2614.1,3.82534]
["bitfinex","ETHUSD",1723815593570,5.135,2615.0,2614.1,0.611354]
["bitfinex","ETHUSD",1723815593754,4.58013,2615.3,2613.9,6.11386]
["bitfinex","ETHUSD",1723815593957,3.82448,2614.8,2613.9,2.2882]
["bitfinex","ETHUSD",1723815594188,0.55,2615.2,2613.9,6.11376]
["bitfinex","ETHUSD",1723815594421,3.82452,2614.8,2614.0,3.82554]
["bitfinex","ETHUSD",1723815594689,3.82452,2614.8,2614.1,3.82539]
["bitfinex","ETHUSD",1723815595107,3.82452,2614.8,2614.0,3.82555]
["bitfinex","ETHUSD",1723815595631,0.382452,2614.8,2613.7,3.82585]
["bitfinex","ETHUSD",1723815595799,3.82498,2614.4,2613.6,3.82613]
["bitfinex","ETHUSD",1723815596128,3.82498,2614.4,2613.5,6.18841]
["bitfinex","ETHUSD",1723815596129,3.82513,2614.3,2613.5,6.18841]
["bitfinex","ETHUSD",1723815596285,3.82526,2614.2,2613.6,0.63154661]
["bitfinex","ETHUSD",1723815596486,3.82505,2614.4,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815596728,3.82567,2614.0,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815597131,3.82573,2613.9,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815597429,0.28987,2614.6,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815597636,6.28652,2613.7,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815597884,3.82616,2613.6,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815598442,6.915172,2613.7,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815598443,7.65256,2613.5,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815599033,3.82616,2613.6,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815599238,3.82596,2613.8,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815599433,3.82601,2613.7,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815599743,3.82573,2613.9,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815599921,0.914892,2614.1,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815599922,4.740332,2614.1,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815600126,3.8257,2613.9,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815600320,4.740322,2614.1,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815600532,3.82596,2613.8,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815600738,3.82599,2613.7,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815600934,3.82596,2613.8,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815601434,7.65256,2613.5,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815601673,3.82628,2613.5,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815602018,7.65256,2613.5,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815602447,8.20256,2613.5,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815602652,14.38294,2613.5,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815602962,16.20385,2613.5,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815604026,12.37757,2613.5,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815604226,4.740412,2614.1,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815604227,3.82605,2613.7,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815604431,3.82614,2613.6,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815604627,3.82602,2613.7,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815605049,7.65256,2613.5,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815606255,8.20256,2613.5,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815606474,12.02884,2613.5,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815606626,14.46514,2613.5,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815607070,10.63886,2613.5,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815607226,8.20256,2613.5,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815607574,9.405417,2613.5,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815608268,3.82628,2613.5,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815608477,2.3393,2614.3,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815608776,3.82522,2614.3,2613.5,6.09698]
["bitfinex","ETHUSD",1723815608925,3.82488,2614.5,2613.8,3.82575]
["bitfinex","ETHUSD",1723815609142,3.82462,2614.7,2614.0,3.82546]
["bitfinex","ETHUSD",1723815609345,3.8243,2614.9,2613.8,0.39022653]
["bitfinex","ETHUSD",1723815609655,2.383,2615.2,2613.5,2.2708]
["bitfinex","ETHUSD",1723815609656,3.82535,2614.2,2613.5,2.2708]
["bitfinex","ETHUSD",1723815609984,3.82538,2614.2,2613.5,2.2708]
["bitfinex","ETHUSD",1723815610192,3.82536,2614.2,2613.5,9.09698]
["bitfinex","ETHUSD",1723815610356,3.82535,2614.2,2613.5,9.09698]
["bitfinex","ETHUSD",1723815610575,3.82505,2614.4,2613.5,5.2708]
["bitfinex","ETHUSD",1723815610805,3.82476,2614.6,2613.9,3.82561]
["bitfinex","ETHUSD",1723815610958,3.8245,2614.8,2614.1,3.82531]
["bitfinex","ETHUSD",1723815611289,3.82324,2615.6,2614.6,3.82465]
["bitfinex","ETHUSD",1723815611290,3.82375,2615.3,2614.6,3.82465]
["bitfinex","ETHUSD",1723815611445,3.82375,2615.3,2614.2,2.57249726]
["bitfinex","ETHUSD",1723815611446,3.82375,2615.3,2614.5,3.82474]
["bitfinex","ETHUSD",1723815611648,3.82402,2615.1,2614.5,7.72594536]
["bitfinex","ETHUSD",1723815611847,4.205764,2615.5,2614.9,3.82412]
["bitfinex","ETHUSD",1723815612046,4.205764,2615.5,2614.6,0.77259454]
["bitfinex","ETHUSD",1723815612047,3.82352,2615.4,2614.8,3.82436]
["bitfinex","ETHUSD",1723815612282,3.82352,2615.4,2614.7,3.90092742]
["bitfinex","ETHUSD",1723815612283,3.82344,2615.5,2614.7,3.82444]
["bitfinex","ETHUSD",1723815612441,3.82281,2615.9,2614.7,4.206884]
["bitfinex","ETHUSD",1723815612648,3.82281,2615.9,2614.3,3.0]
["bitfinex","ETHUSD",1723815612649,3.82341,2615.5,2614.3,3.0]
["bitfinex","ETHUSD",1723815612842,6.28296,2616.0,2614.5,3.82478]
["bitfinex","ETHUSD",1723815613087,3.82462,2614.7,2614.3,0.2496]
["bitfinex","ETHUSD",1723815613244,3.82462,2614.7,2614.3,3.0]
["bitfinex","ETHUSD",1723815613582,3.82462,2614.7,2613.7,35.0]
["bitfinex","ETHUSD",1723815613583,3.82522,2614.3,2613.9,2.3194]
["bitfinex","ETHUSD",1723815613789,0.382462,2614.7,2614.0,3.82554]
["bitfinex","ETHUSD",1723815613985,3.82427,2614.9,2614.0,7.88292]
["bitfinex","ETHUSD",1723815614151,3.82456,2614.7,2614.0,3.82543]
["bitfinex","ETHUSD",1723815614487,0.382427,2614.8,2614.2,3.82524]
["bitfinex","ETHUSD",1723815614488,3.82447,2614.8,2614.2,3.82524]
["bitfinex","ETHUSD",1723815614684,3.8243,2614.9,2614.3,3.82507]
["bitfinex","ETHUSD",1723815614901,3.82432,2614.9,2614.3,3.82507]
["bitfinex","ETHUSD",1723815615056,0.54791,2615.3,2614.0,3.82545]
["bitfinex","ETHUSD",1723815615057,3.82476,2614.6,2614.0,3.82545]
["bitfinex","ETHUSD",1723815615262,3.82444,2614.8,2614.2,3.82517]
["bitfinex","ETHUSD",1723815615481,3.82444,2614.8,2614.3,3.382517]
["bitfinex","ETHUSD",1723815615793,3.82268,2616.0,2614.3,3.382517]
["bitfinex","ETHUSD",1723815615794,3.82222,2616.3,2614.7,6.12879]
["bitfinex","ETHUSD",1723815615946,3.82333,2615.6,2614.9,3.8242]
["bitfinex","ETHUSD",1723815616147,3.82333,2615.6,2614.9,7.64833]
["bitfinex","ETHUSD",1723815616488,3.8233,2615.6,2614.9,3.90060394]
["bitfinex","ETHUSD",1723815616646,2.38,2616.2,2614.9,0.61889753]
["bitfinex","ETHUSD",1723815616849,3.82287,2615.9,2614.9,0.61889753]
["bitfinex","ETHUSD",1723815617078,3.82287,2615.9,2615.0,0.36188975]
["bitfinex","ETHUSD",1723815617350,3.82256,2616.1,2615.3,3.82354]
["bitfinex","ETHUSD",1723815617553,3.82223,2616.3,2615.5,3.82322]
["bitfinex","ETHUSD",1723815617787,3.82179,2616.6,2616.0,3.82253]
["bitfinex","ETHUSD",1723815617991,3.82135,2616.9,2615.7,3.82298]
["bitfinex","ETHUSD",1723815618193,3.82184,2616.6,2615.8,3.07644642]
["bitfinex","ETHUSD",1723815618494,3.82123,2617.0,2616.3,3.82218]
["bitfinex","ETHUSD",1723815618685,3.82123,2617.0,2616.2,2.53493661]
["bitfinex","ETHUSD",1723815618686,3.82147,2616.8,2616.2,2.53493661]
["bitfinex","ETHUSD",1723815618882,4.202701,2617.4,2615.9,6.82269]
["bitfinex","ETHUSD",1723815618883,3.82076,2617.3,2615.9,3.0]
["bitfinex","ETHUSD",1723815619068,3.82186,2616.6,2615.9,3.0]
["bitfinex","ETHUSD",1723815619270,3.82253,2616.1,2615.8,3.0]
["bitfinex","ETHUSD",1723815619484,3.82234,2616.2,2615.5,3.82324]
["bitfinex","ETHUSD",1723815619690,3.82234,2616.2,2615.6,6.82315]
["bitfinex","ETHUSD",1723815619872,3.82209,2616.4,2615.6,6.82315]
["bitfinex","ETHUSD",1723815619873,3.82209,2616.4,2615.8,3.82289]
["bitfinex","ETHUSD",1723815620053,2.40301004,2616.8,2616.1,3.82248]
["bitfinex","ETHUSD",1723815620054,3.82152,2616.8,2616.1,3.82248]
["bitfinex","ETHUSD",1723815620258,3.82152,2616.8,2616.1,3.89892124]
["bitfinex","ETHUSD",1723815620454,3.82122,2617.0,2616.3,3.82218]
["bitfinex","ETHUSD",1723815620694,3.82151,2616.8,2616.2,0.07643664]
["bitfinex","ETHUSD",1723815620900,3.82151,2616.8,2616.2,4.63779498]
["bitfinex","ETHUSD",1723815621211,4.26929155,2617.4,2615.9,3.0]
["bitfinex","ETHUSD",1723815621212,3.82175,2616.6,2615.9,6.82271]
["bitfinex","ETHUSD",1723815621360,3.8215,2616.8,2616.1,3.82239]
["bitfinex","ETHUSD",1723815621562,3.82078,2617.3,2616.2,0.07643684]
["bitfinex","ETHUSD",1723815621792,3.82176,2616.6,2615.9,6.82268]
["bitfinex","ETHUSD",1723815622003,3.82102,2617.1,2616.0,3.0]
["bitfinex","ETHUSD",1723815622004,3.82193,2616.5,2616.0,3.0]
["bitfinex","ETHUSD",1723815622308,3.82138,2616.9,2616.0,3.0]
["bitfinex","ETHUSD",1723815622309,3.82168,2616.7,2616.1,3.82236]
["bitfinex","ETHUSD",1723815622458,3.82106,2617.1,2616.3,6.19766]
["bitfinex","ETHUSD",1723815622658,3.82106,2617.1,2616.4,3.89837976]
["bitfinex","ETHUSD",1723815622932,3.82106,2617.1,2616.1,0.6]
["bitfinex","ETHUSD",1723815622933,0.764182,2617.1,2616.1,4.42247]
["bitfinex","ETHUSD",1723815623201,3.82171,2616.7,2616.2,3.0]
["bitfinex","ETHUSD",1723815623410,3.82171,2616.7,2616.1,3.82248]
["bitfinex","ETHUSD",1723815623577,3.82139,2616.9,2616.3,3.82216]
["bitfinex","ETHUSD",1723815623773,3.82103,2617.1,2616.4,0.07643328]
["bitfinex","ETHUSD",1723815624291,3.82103,2617.1,2616.5,3.82179]
["bitfinex","ETHUSD",1723815624602,3.82063,2617.4,2616.7,3.82152]
["bitfinex","ETHUSD",1723815624786,3.82074,2617.3,2616.7,3.82152]
["bitfinex","ETHUSD",1723815624969,3.82105,2617.1,2616.6,2.4082]
["bitfinex","ETHUSD",1723815625173,3.82074,2617.3,2616.6,9.22985]
["bitfinex","ETHUSD",1723815625392,3.82074,2617.3,2616.7,3.82158]
["bitfinex","ETHUSD",1723815625607,3.82103,2617.1,2616.6,5.4082]
["bitfinex","ETHUSD",1723815625901,3.82048,2617.5,2616.9,3.82119]
["bitfinex","ETHUSD",1723815626212,2.4647,2618.0,2616.9,3.82131]
["bitfinex","ETHUSD",1723815626213,3.82068,2617.4,2616.9,3.82131]
["bitfinex","ETHUSD",1723815626412,3.81989,2617.9,2616.8,0.07642566]
["bitfinex","ETHUSD",1723815626413,3.82042,2617.6,2617.0,3.82116]
["bitfinex","ETHUSD",1723815626557,3.82041,2617.6,2616.8,3.82143]
["bitfinex","ETHUSD",1723815626765,3.82059,2617.4,2616.9,3.0]
["bitfinex","ETHUSD",1723815626962,3.82082,2617.3,2616.9,3.0]
["bitfinex","ETHUSD",1723815627262,3.82091,2617.2,2616.7,3.0]
["bitfinex","ETHUSD",1723815627462,0.28644061,2617.9,2616.7,3.0]
["bitfinex","ETHUSD",1723815627463,3.82116,2617.1,2616.7,3.0]
["bitfinex","ETHUSD",1723815627722,3.82178,2616.6,2616.2,2.3025]
["bitfinex","ETHUSD",1723815627862,3.82233,2616.3,2615.8,2.3025]
["bitfinex","ETHUSD",1723815628059,3.822,2616.5,2615.9,3.82266]
["bitfinex","ETHUSD",1723815628315,2.4571,2617.3,2616.0,3.82258]
["bitfinex","ETHUSD",1723815628603,2.4571,2617.3,2615.8,6.12535]
["bitfinex","ETHUSD",1723815628604,3.82211,2616.4,2615.8,6.12535]
["bitfinex","ETHUSD",1723815628772,3.82106,2617.1,2616.0,3.82259]
["bitfinex","ETHUSD",1723815628981,3.82177,2616.6,2616.0,4.435059]
["bitfinex","ETHUSD",1723815629309,3.82106,2617.1,2616.4,3.82198]
["bitfinex","ETHUSD",1723815629460,3.82118,2617.0,2616.4,3.82194]
["bitfinex","ETHUSD",1723815629813,3.82146,2616.8,2616.0,3.82261]
["bitfinex","ETHUSD",1723815630017,0.382096,2617.1,2615.9,6.17902]
["bitfinex","ETHUSD",1723815630314,3.82047,2617.5,2616.2,3.82231]
["bitfinex","ETHUSD",1723815630525,3.82139,2616.9,2616.3,3.0]
["bitfinex","ETHUSD",1723815630696,7.64224,2617.1,2616.4,3.82201]
["bitfinex","ETHUSD",1723815630864,3.82066,2617.4,2616.3,3.0]
["bitfinex","ETHUSD",1723815631067,7.64283,2616.9,2616.3,3.0]
["bitfinex","ETHUSD",1723815631259,7.64283,2616.9,2616.3,6.82214]
["bitfinex","ETHUSD",1723815631260,3.82139,2616.9,2616.3,6.82214]
["bitfinex","ETHUSD",1723815631619,3.82112,2617.1,2616.4,3.82196]
["bitfinex","ETHUSD",1723815631814,3.82074,2617.3,2616.7,3.82152]
["bitfinex","ETHUSD",1723815631972,3.8207,2617.4,2616.6,6.23841]
["bitfinex","ETHUSD",1723815632170,3.8207,2617.4,2616.8,0.07128075]
["bitfinex","ETHUSD",1723815632171,3.82088,2617.2,2616.8,0.07128075]
["bitfinex","ETHUSD",1723815632409,3.8207,2617.4,2616.7,0.07642591]
["bitfinex","ETHUSD",1723815632708,3.82083,2617.3,2616.8,0.07128075]
["bitfinex","ETHUSD",1723815632917,3.82119,2617.0,2616.8,0.07128075]
["bitfinex","ETHUSD",1723815633078,3.82094,2617.2,2616.6,3.82172]
["bitfinex","ETHUSD",1723815633264,3.82064,2617.4,2616.8,3.82137]
["bitfinex","ETHUSD",1723815633470,3.82064,2617.4,2616.8,0.682137]
["bitfinex","ETHUSD",1723815633671,3.82073,2617.3,2616.9,0.07118785]
["bitfinex","ETHUSD",1723815633903,3.82073,2617.3,2616.7,6.82152]
["bitfinex","ETHUSD",1723815633904,3.82073,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1723815634217,3.82073,2617.3,2616.9,0.07118472]
["bitfinex","ETHUSD",1723815634383,3.82088,2617.2,2616.9,0.07118472]
["bitfinex","ETHUSD",1723815634576,3.82088,2617.2,2616.7,3.0]
["bitfinex","ETHUSD",1723815634758,3.82073,2617.3,2617.0,0.07115139]
["bitfinex","ETHUSD",1723815634958,3.82073,2617.3,2616.7,3.0]
["bitfinex","ETHUSD",1723815634959,4.584856,2617.3,2616.7,3.0]
["bitfinex","ETHUSD",1723815635215,4.584856,2617.3,2616.4,6.22414]
["bitfinex","ETHUSD",1723815635216,7.64255,2617.0,2616.5,3.0]
["bitfinex","ETHUSD",1723815635418,3.82004,2617.8,2615.5,2.4739]
["bitfinex","ETHUSD",1723815635419,3.82286,2615.9,2615.5,2.4739]
["bitfinex","ETHUSD",1723815635708,3.82286,2615.9,2615.1,3.82385]
["bitfinex","ETHUSD",1723815635709,7.64599,2615.8,2615.2,2.2617]
["bitfinex","ETHUSD",1723815635919,3.82316,2615.7,2615.2,2.2617]
["bitfinex","ETHUSD",1723815636206,2.3624,2616.2,2615.2,2.2617]
["bitfinex","ETHUSD",1723815636207,7.64662,2615.6,2615.2,2.2617]
["bitfinex","ETHUSD",1723815636408,7.64603,2615.8,2615.2,2.2617]
["bitfinex","ETHUSD",1723815636613,3.82321,2615.6,2615.2,2.2617]
["bitfinex","ETHUSD",1723815636795,3.8227,2616.0,2615.2,2.2617]
["bitfinex","ETHUSD",1723815636976,3.82294,2615.8,2615.2,2.2617]
["bitfinex","ETHUSD",1723815637363,3.82316,2615.7,2615.2,2.2617]
["bitfinex","ETHUSD",1723815637708,3.82294,2615.8,2615.2,2.2617]
["bitfinex","ETHUSD",1723815637910,3.82332,2615.6,2614.9,3.82422]
["bitfinex","ETHUSD",1723815638128,3.82336,2615.5,2614.8,2.4994]
["bitfinex","ETHUSD",1723815638444,0.382294,2615.8,2613.7,0.74949911]
["bitfinex","ETHUSD",1723815638445,3.82381,2615.2,2614.4,2.3328]
["bitfinex","ETHUSD",1723815638846,3.82381,2615.2,2614.5,3.8247]
["bitfinex","ETHUSD",1723815639123,3.82381,2615.2,2614.4,2.3328]
["bitfinex","ETHUSD",1723815639124,3.8242,2615.0,2614.4,2.3328]
["bitfinex","ETHUSD",1723815639347,3.82357,2615.4,2614.4,2.56608]
["bitfinex","ETHUSD",1723815639537,3.82293,2615.8,2614.6,3.82463]
["bitfinex","ETHUSD",1723815639704,3.82332,2615.6,2614.8,3.82426]
["bitfinex","ETHUSD",1723815639888,3.82348,2615.5,2614.8,3.82426]
["bitfinex","ETHUSD",1723815640084,3.82361,2615.4,2614.7,3.382463]
["bitfinex","ETHUSD",1723815640383,3.82361,2615.4,2614.7,7.206983]
["bitfinex","ETHUSD",1723815640598,3.82361,2615.4,2614.7,3.382463]
["bitfinex","ETHUSD",1723815640803,3.82361,2615.4,2614.6,6.82459]
["bitfinex","ETHUSD",1723815641124,3.82326,2615.6,2614.8,3.82429]
["bitfinex","ETHUSD",1723815641284,0.382326,2615.6,2614.6,3.0]
["bitfinex","ETHUSD",1723815641484,3.8238,2615.2,2614.5,6.82481]
["bitfinex","ETHUSD",1723815641683,3.82357,2615.4,2614.6,0.06264245]
["bitfinex","ETHUSD",1723815641899,3.8239,2615.2,2614.6,1.3671527]
["bitfinex","ETHUSD",1723815642100,0.06664096,2615.8,2615.2,3.82366]
["bitfinex","ETHUSD",1723815642301,0.06664096,2615.8,2615.3,0.06254059]
["bitfinex","ETHUSD",1723815642514,3.8235,2615.4,2615.3,0.06254059]
["bitfinex","ETHUSD",1723815642714,3.8235,2615.4,2614.6,3.82456]
["bitfinex","ETHUSD",1723815642715,3.82379,2615.3,2614.7,3.0]
["bitfinex","ETHUSD",1723815643025,3.82379,2615.3,2614.8,0.06261334]
["bitfinex","ETHUSD",1723815643382,3.8235,2615.4,2614.8,0.06261334]
["bitfinex","ETHUSD",1723815644127,4.20604,2615.3,2614.8,0.06261334]
["bitfinex","ETHUSD",1723815644338,3.82369,2615.3,2614.8,0.06261334]
["bitfinex","ETHUSD",1723815644536,3.82311,2615.7,2615.1,3.82384]
["bitfinex","ETHUSD",1723815644991,3.82311,2615.7,2615.2,0.06318558]
["bitfinex","ETHUSD",1723815645187,3.82278,2615.9,2615.2,0.06318558]
["bitfinex","ETHUSD",1723815645420,3.82306,2615.7,2615.2,0.06318558]
["bitfinex","ETHUSD",1723815645793,7.64623,2615.7,2615.2,0.06318558]
["bitfinex","ETHUSD",1723815645986,7.64624,2615.7,2615.0,3.82405]
["bitfinex","ETHUSD",1723815646208,7.64624,2615.7,2615.3,0.06313964]
["bitfinex","ETHUSD",1723815646209,3.8235,2615.4,2615.3,0.06313964]
["bitfinex","ETHUSD",1723815646539,3.82388,2615.2,2614.7,5.4938]
["bitfinex","ETHUSD",1723815646686,3.82388,2615.2,2614.3,3.82504]
["bitfinex","ETHUSD",1723815646687,0.55,2615.6,2614.3,9.93164]
["bitfinex","ETHUSD",1723815647005,3.82419,2615.0,2614.3,6.10661]
["bitfinex","ETHUSD",1723815647332,1.2562984,2615.6,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815647333,3.8247,2614.6,2614.0,3.82554]
["bitfinex","ETHUSD",1723815647529,3.82442,2614.8,2614.0,3.82554]
["bitfinex","ETHUSD",1723815647530,3.82442,2614.8,2614.0,3.82541]
["bitfinex","ETHUSD",1723815648237,7.64838,2615.0,2614.3,3.82502]
["bitfinex","ETHUSD",1723815648393,4.3743,2614.9,2614.3,3.82502]
["bitfinex","ETHUSD",1723815648591,3.82387,2615.2,2614.1,0.07650022]
["bitfinex","ETHUSD",1723815648839,0.55,2615.5,2614.7,3.82445]
["bitfinex","ETHUSD",1723815648991,3.82374,2615.3,2614.7,7.64889]
["bitfinex","ETHUSD",1723815649336,4.37345,2615.5,2614.8,3.82434]
["bitfinex","ETHUSD",1723815649534,3.82369,2615.3,2614.7,3.82444]
["bitfinex","ETHUSD",1723815649716,3.82369,2615.3,2614.7,7.64887]
["bitfinex","ETHUSD",1723815649918,3.8235,2615.4,2614.6,2.2701]
["bitfinex","ETHUSD",1723815650227,3.82343,2615.5,2614.8,3.82429]
["bitfinex","ETHUSD",1723815650429,3.82315,2615.7,2614.9,3.0]
["bitfinex","ETHUSD",1723815650637,2.36333378,2616.2,2614.7,0.52701]
["bitfinex","ETHUSD",1723815650638,3.82302,2615.8,2615.2,3.82371]
["bitfinex","ETHUSD",1723815650810,3.82286,2615.9,2615.2,3.82371]
["bitfinex","ETHUSD",1723815651010,3.82317,2615.7,2614.9,3.82413]
["bitfinex","ETHUSD",1723815651207,3.82336,2615.5,2615.0,3.0]
["bitfinex","ETHUSD",1723815651521,3.82315,2615.7,2615.0,3.0]
["bitfinex","ETHUSD",1723815651722,3.82285,2615.9,2615.4,3.82347]
["bitfinex","ETHUSD",1723815651938,3.82285,2615.9,2615.3,3.82355]
["bitfinex","ETHUSD",1723815652401,3.82285,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1723815652600,3.82285,2615.9,2615.3,3.82355]
["bitfinex","ETHUSD",1723815652796,3.82285,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1723815653235,3.82285,2615.9,2615.3,3.82355]
["bitfinex","ETHUSD",1723815653437,3.82285,2615.9,2615.1,6.15325]
["bitfinex","ETHUSD",1723815653643,7.64576,2615.9,2615.2,6.82378]
["bitfinex","ETHUSD",1723815654026,3.82404,2615.1,2614.7,3.0]
["bitfinex","ETHUSD",1723815654230,3.82404,2615.1,2614.5,3.82474]
["bitfinex","ETHUSD",1723815654457,3.82373,2615.3,2614.6,3.8246]
["bitfinex","ETHUSD",1723815654742,3.82395,2615.1,2614.5,3.82473]
["bitfinex","ETHUSD",1723815654943,7.64797,2615.1,2614.5,3.82473]
["bitfinex","ETHUSD",1723815655243,7.6475,2615.3,2614.5,3.82473]
["bitfinex","ETHUSD",1723815655443,3.82373,2615.3,2614.7,3.82452]
["bitfinex","ETHUSD",1723815655739,3.82389,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1723815655940,3.82433,2614.9,2614.3,6.16182]
["bitfinex","ETHUSD",1723815656145,2.3535,2615.2,2613.9,6.16235]
["bitfinex","ETHUSD",1723815656446,3.82433,2614.9,2613.9,2.3368]
["bitfinex","ETHUSD",1723815656602,3.82395,2615.1,2614.1,3.8254]
["bitfinex","ETHUSD",1723815656808,4.37419,2615.0,2614.3,3.82503]
["bitfinex","ETHUSD",1723815657041,4.206385,2615.1,2614.5,3.82473]
["bitfinex","ETHUSD",1723815657217,4.206385,2615.1,2614.4,3.82488]
["bitfinex","ETHUSD",1723815657218,3.8237,2615.3,2614.6,3.82464]
["bitfinex","ETHUSD",1723815657414,3.8237,2615.3,2614.7,3.82443]
["bitfinex","ETHUSD",1723815657737,3.82351,2615.4,2614.8,3.8243]
["bitfinex","ETHUSD",1723815657934,3.82316,2615.7,2615.1,3.82385]
["bitfinex","ETHUSD",1723815658148,0.23633338,2616.1,2615.3,3.82356]
["bitfinex","ETHUSD",1723815658387,3.88906378,2616.2,2615.4,0.44363982]
["bitfinex","ETHUSD",1723815658589,3.82243,2616.2,2615.6,3.82319]
["bitfinex","ETHUSD",1723815658757,3.82209,2616.4,2615.9,3.82275]
["bitfinex","ETHUSD",1723815658946,4.26424798,2616.4,2615.8,3.82291]
["bitfinex","ETHUSD",1723815659146,4.26424798,2616.4,2615.2,3.0]
["bitfinex","ETHUSD",1723815659147,7.64496,2616.1,2616.0,0.06119656]
["bitfinex","ETHUSD",1723815659387,3.82195,2616.5,2615.2,6.82372]
["bitfinex","ETHUSD",1723815659388,4.2487248,2616.3,2615.2,3.0]
["bitfinex","ETHUSD",1723815659683,0.59948979,2616.6,2616.0,0.06119656]
["bitfinex","ETHUSD",1723815659684,3.82249,2616.1,2616.0,0.06119656]
["bitfinex","ETHUSD",1723815659892,3.82266,2616.0,2615.3,3.82358]
["bitfinex","ETHUSD",1723815660086,3.82316,2615.7,2615.4,3.0]
["bitfinex","ETHUSD",1723815660387,3.82336,2615.5,2615.2,3.0]
["bitfinex","ETHUSD",1723815660553,3.82336,2615.5,2615.0,3.82404]
["bitfinex","ETHUSD",1723815660750,3.82314,2615.7,2615.1,6.82393]
["bitfinex","ETHUSD",1723815660952,0.55,2615.6,2614.9,3.8241]
["bitfinex","ETHUSD",1723815661255,0.55,2615.6,2614.7,3.82444]
["bitfinex","ETHUSD",1723815661256,3.82349,2615.5,2614.7,3.82444]
["bitfinex","ETHUSD",1723815661445,3.82349,2615.5,2614.9,3.82414]
["bitfinex","ETHUSD",1723815661642,3.82285,2615.9,2615.1,3.82393]
["bitfinex","ETHUSD",1723815661841,3.82308,2615.7,2615.1,4.206253]
["bitfinex","ETHUSD",1723815662087,0.382249,2616.0,2615.3,3.82357]
["bitfinex","ETHUSD",1723815662256,3.8229,2615.9,2615.3,4.433957]
["bitfinex","ETHUSD",1723815662466,3.82218,2616.4,2615.0,3.82396]
["bitfinex","ETHUSD",1723815662467,3.82335,2615.6,2615.0,3.82396]
["bitfinex","ETHUSD",1723815662647,3.82336,2615.5,2614.9,6.82415]
["bitfinex","ETHUSD",1723815662852,0.382336,2615.4,2614.9,3.0]
["bitfinex","ETHUSD",1723815663048,3.82373,2615.3,2614.5,3.82472]
["bitfinex","ETHUSD",1723815663246,4.206103,2615.3,2614.7,3.82451]
["bitfinex","ETHUSD",1723815663449,0.382373,2615.3,2614.7,3.82451]
["bitfinex","ETHUSD",1723815663650,3.8235,2615.4,2614.8,3.82437]
["bitfinex","ETHUSD",1723815663845,3.82361,2615.4,2614.7,3.82451]
["bitfinex","ETHUSD",1723815664093,2.3781,2615.9,2614.4,2.3308]
["bitfinex","ETHUSD",1723815664094,3.82402,2615.1,2614.5,3.82472]
["bitfinex","ETHUSD",1723815664253,3.82298,2615.8,2614.4,2.3308]
["bitfinex","ETHUSD",1723815664449,0.55,2615.7,2615.2,3.82371]
["bitfinex","ETHUSD",1723815664649,3.82267,2616.0,2615.1,2.4435]
["bitfinex","ETHUSD",1723815664847,3.82242,2616.2,2615.4,3.82336]
["bitfinex","ETHUSD",1723815665054,3.82264,2616.0,2615.5,3.82333]
["bitfinex","ETHUSD",1723815665299,3.82242,2616.2,2615.6,3.82318]
["bitfinex","ETHUSD",1723815665509,3.82258,2616.1,2615.4,7.64674]
["bitfinex","ETHUSD",1723815665665,3.82264,2616.0,2615.2,3.82376]
["bitfinex","ETHUSD",1723815665988,3.8224,2616.2,2615.1,2.4435]
["bitfinex","ETHUSD",1723815666190,3.8224,2616.2,2615.5,3.82325]
["bitfinex","ETHUSD",1723815666493,0.66607091,2616.8,2615.8,2.3852]
["bitfinex","ETHUSD",1723815666698,3.82097,2617.2,2616.4,3.82196]
["bitfinex","ETHUSD",1723815666851,3.82095,2617.2,2616.6,3.82173]
["bitfinex","ETHUSD",1723815667196,2.4452,2617.5,2616.0,3.82257]
["bitfinex","ETHUSD",1723815667197,2.4452,2617.5,2616.5,3.82188]
["bitfinex","ETHUSD",1723815667423,2.4452,2617.5,2616.4,3.82191]
["bitfinex","ETHUSD",1723815667424,3.82129,2617.0,2616.4,3.82191]
["bitfinex","ETHUSD",1723815667699,6.26568,2617.5,2616.7,3.8215]
["bitfinex","ETHUSD",1723815667700,3.82066,2617.4,2616.7,3.8215]
["bitfinex","ETHUSD",1723815668305,3.82066,2617.4,2616.9,3.82123]
["bitfinex","ETHUSD",1723815668455,3.82038,2617.6,2616.9,3.82121]
["bitfinex","ETHUSD",1723815668656,4.202418,2617.6,2616.9,7.64239]
["bitfinex","ETHUSD",1723815668993,3.82053,2617.5,2616.8,3.82137]
["bitfinex","ETHUSD",1723815669217,7.64186,2617.2,2616.3,3.0]
["bitfinex","ETHUSD",1723815669528,7.64186,2617.2,2616.1,2.452]
["bitfinex","ETHUSD",1723815669529,3.82172,2616.7,2616.1,6.27436]
["bitfinex","ETHUSD",1723815669755,0.382172,2616.6,2616.0,3.0]
["bitfinex","ETHUSD",1723815670058,3.82214,2616.4,2615.7,9.14503]
["bitfinex","ETHUSD",1723815670320,7.64431,2616.4,2615.7,6.14503]
["bitfinex","ETHUSD",1723815670534,7.64369,2616.6,2615.9,3.82277]
["bitfinex","ETHUSD",1723815670695,7.64369,2616.6,2615.9,3.82269]
["bitfinex","ETHUSD",1723815670696,0.55,2616.5,2615.9,3.82269]
["bitfinex","ETHUSD",1723815670897,3.82146,2616.8,2616.1,3.82239]
["bitfinex","ETHUSD",1723815671223,3.82183,2616.6,2615.9,3.82266]
["bitfinex","ETHUSD",1723815671823,4.37124,2617.0,2616.0,3.05406642]
["bitfinex","ETHUSD",1723815672024,3.82099,2617.2,2616.6,3.82174]
["bitfinex","ETHUSD",1723815672227,3.82066,2617.4,2616.7,3.82152]
["bitfinex","ETHUSD",1723815672395,4.48742168,2617.3,2616.7,3.87548467]
["bitfinex","ETHUSD",1723815672721,0.66660168,2617.3,2616.8,3.82135]
["bitfinex","ETHUSD",1723815673127,0.4202568,2617.5,2616.9,0.0539356]
["bitfinex","ETHUSD",1723815673128,3.82116,2617.0,2616.9,0.0539356]
["bitfinex","ETHUSD",1723815673420,3.82116,2617.0,2616.2,2.2774]
["bitfinex","ETHUSD",1723815673421,3.82156,2616.8,2616.2,6.09968]
["bitfinex","ETHUSD",1723815673625,3.82179,2616.6,2616.1,3.0]
["bitfinex","ETHUSD",1723815673808,3.82179,2616.6,2616.0,6.82261]
["bitfinex","ETHUSD",1723815674384,4.439018,2617.1,2615.8,2.4605]
["bitfinex","ETHUSD",1723815674385,3.82121,2617.0,2615.8,2.4605]
["bitfinex","ETHUSD",1723815674586,3.82201,2616.5,2615.3,6.09316]
["bitfinex","ETHUSD",1723815674791,2.2841,2616.8,2615.3,6.09316]
["bitfinex","ETHUSD",1723815674792,3.8225,2616.1,2615.5,3.82335]
["bitfinex","ETHUSD",1723815675028,3.8225,2616.1,2615.5,3.82327]
["bitfinex","ETHUSD",1723815675234,3.82234,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1723815675397,3.82234,2616.2,2615.5,3.82327]
["bitfinex","ETHUSD",1723815675596,3.82234,2616.2,2615.3,2.2696]
["bitfinex","ETHUSD",1723815675597,3.82292,2615.8,2615.3,2.2696]
["bitfinex","ETHUSD",1723815675929,3.82292,2615.8,2615.2,3.82376]
["bitfinex","ETHUSD",1723815676101,3.82292,2615.8,2615.1,3.82382]
["bitfinex","ETHUSD",1723815676306,3.82292,2615.8,2615.2,3.82378]
["bitfinex","ETHUSD",1723815676598,2.4247,2616.2,2615.3,3.82351]
["bitfinex","ETHUSD",1723815676599,3.82271,2616.0,2615.3,3.82351]
["bitfinex","ETHUSD",1723815676788,3.82292,2615.8,2615.3,3.82351]
["bitfinex","ETHUSD",1723815677193,0.624741,2616.0,2614.9,2.344]
["bitfinex","ETHUSD",1723815677419,3.82269,2616.0,2615.4,3.82348]
["bitfinex","ETHUSD",1723815677619,3.82292,2615.8,2614.9,2.344]
["bitfinex","ETHUSD",1723815677822,3.82292,2615.8,2615.2,3.82367]
["bitfinex","ETHUSD",1723815678247,0.76456,2615.8,2615.0,3.824]
["bitfinex","ETHUSD",1723815678524,3.82301,2615.8,2615.2,3.82371]
["bitfinex","ETHUSD",1723815678687,3.82277,2615.9,2615.2,3.82371]
["bitfinex","ETHUSD",1723815679090,4.37293,2615.8,2615.2,3.82371]
["bitfinex","ETHUSD",1723815679323,4.37293,2615.8,2615.2,3.8237]
["bitfinex","ETHUSD",1723815679534,3.82268,2616.0,2615.2,7.64746]
["bitfinex","ETHUSD",1723815679838,3.82268,2616.0,2615.4,3.82341]
["bitfinex","ETHUSD",1723815680437,3.82198,2616.5,2615.9,3.82275]
["bitfinex","ETHUSD",1723815680799,2.3268,2616.9,2615.8,3.82292]
["bitfinex","ETHUSD",1723815680800,3.82213,2616.4,2615.8,3.82292]
["bitfinex","ETHUSD",1723815681005,3.82213,2616.4,2615.5,9.07496]
["bitfinex","ETHUSD",1723815681006,3.82227,2616.3,2615.5,9.07496]
["bitfinex","ETHUSD",1723815681217,4.204343,2616.4,2615.7,3.82297]
["bitfinex","ETHUSD",1723815681426,3.82219,2616.3,2615.7,3.82297]
["bitfinex","ETHUSD",1723815681793,3.82238,2616.2,2615.7,3.82297]
["bitfinex","ETHUSD",1723815682030,3.82238,2616.2,2615.5,5.2517]
["bitfinex","ETHUSD",1723815682031,3.82256,2616.1,2615.5,9.07497]
["bitfinex","ETHUSD",1723815682231,3.82238,2616.2,2615.5,6.07497]
["bitfinex","ETHUSD",1723815682435,3.82238,2616.2,2615.6,3.0]
["bitfinex","ETHUSD",1723815682758,7.64428,2616.4,2615.8,3.82291]
["bitfinex","ETHUSD",1723815682960,0.55,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1723815683306,3.82233,2616.2,2615.7,3.82296]
["bitfinex","ETHUSD",1723815683505,3.82233,2616.2,2615.6,3.0]
["bitfinex","ETHUSD",1723815683506,3.82264,2616.0,2615.6,3.0]
["bitfinex","ETHUSD",1723815683704,3.8224,2616.2,2615.5,6.82332]
["bitfinex","ETHUSD",1723815683940,4.37258,2616.1,2615.5,6.82325]
["bitfinex","ETHUSD",1723815684139,3.82264,2616.0,2615.5,6.82325]
["bitfinex","ETHUSD",1723815684409,3.8228,2615.9,2615.5,3.0]
["bitfinex","ETHUSD",1723815684633,3.82309,2615.7,2615.4,3.0]
["bitfinex","ETHUSD",1723815684949,3.82256,2616.1,2615.3,3.82356]
["bitfinex","ETHUSD",1723815685108,0.55,2616.0,2615.5,3.82334]
["bitfinex","ETHUSD",1723815685444,0.55,2616.0,2615.6,3.82321]
["bitfinex","ETHUSD",1723815685615,3.82241,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1723815685822,4.37253,2616.1,2615.5,3.82334]
["bitfinex","ETHUSD",1723815686017,3.82285,2615.9,2615.4,3.0]
["bitfinex","ETHUSD",1723815686251,3.82301,2615.8,2615.4,3.0]
["bitfinex","ETHUSD",1723815686406,3.82301,2615.8,2615.1,6.20195]
["bitfinex","ETHUSD",1723815686407,3.82311,2615.7,2615.1,6.20195]
["bitfinex","ETHUSD",1723815686608,3.82301,2615.8,2615.2,3.0]
["bitfinex","ETHUSD",1723815686872,4.3596957,2616.0,2615.3,3.82356]
["bitfinex","ETHUSD",1723815687137,4.3596957,2616.0,2615.3,0.05143985]
["bitfinex","ETHUSD",1723815687138,7.64596,2615.8,2615.3,0.05143985]
["bitfinex","ETHUSD",1723815687337,7.64595,2615.8,2615.3,0.05143985]
["bitfinex","ETHUSD",1723815687521,3.82314,2615.7,2615.3,0.05143985]
["bitfinex","ETHUSD",1723815687723,3.82293,2615.8,2615.3,0.05143985]
["bitfinex","ETHUSD",1723815687947,4.3596957,2616.0,2615.3,3.87499985]
["bitfinex","ETHUSD",1723815688151,0.55,2615.9,2615.3,3.87499985]
["bitfinex","ETHUSD",1723815688379,1.09596957,2615.9,2615.3,0.05143985]
["bitfinex","ETHUSD",1723815688549,3.82344,2615.5,2615.3,0.05143985]
["bitfinex","ETHUSD",1723815688878,3.82344,2615.5,2615.0,3.0]
["bitfinex","ETHUSD",1723815688879,3.82336,2615.5,2615.0,3.0]
["bitfinex","ETHUSD",1723815689091,3.82336,2615.5,2614.7,6.20025]
["bitfinex","ETHUSD",1723815689092,3.82373,2615.3,2614.8,3.82435]
["bitfinex","ETHUSD",1723815689237,4.433546,2615.5,2615.0,7.64807]
["bitfinex","ETHUSD",1723815689438,1.59269873,2616.1,2614.7,2.61338]
["bitfinex","ETHUSD",1723815689439,5.01713405,2616.1,2614.7,2.61338]
["bitfinex","ETHUSD",1723815689797,7.29459405,2616.3,2615.7,3.82298]
["bitfinex","ETHUSD",1723815690079,2.2778,2616.3,2615.6,3.82317]
["bitfinex","ETHUSD",1723815690238,3.82243,2616.2,2615.6,3.82317]
["bitfinex","ETHUSD",1723815690663,3.82261,2616.1,2615.6,3.82317]
["bitfinex","ETHUSD",1723815690854,3.82243,2616.2,2615.6,3.8232]
["bitfinex","ETHUSD",1723815691179,3.82271,2616.0,2615.5,3.82322]
["bitfinex","ETHUSD",1723815691384,3.82261,2616.1,2615.5,3.82331]
["bitfinex","ETHUSD",1723815691568,0.382233,2616.2,2615.4,2.3758]
["bitfinex","ETHUSD",1723815691770,2.3566,2616.0,2615.3,3.0]
["bitfinex","ETHUSD",1723815692101,3.82364,2615.4,2614.7,3.82448]
["bitfinex","ETHUSD",1723815692385,3.82364,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1723815692547,3.82338,2615.5,2614.9,3.82423]
["bitfinex","ETHUSD",1723815692548,3.82338,2615.5,2614.9,7.64838]
["bitfinex","ETHUSD",1723815692743,3.82315,2615.7,2614.9,0.764838]
["bitfinex","ETHUSD",1723815692946,3.82336,2615.5,2614.9,3.82422]
["bitfinex","ETHUSD",1723815693177,0.29066,2615.9,2615.1,3.82385]
["bitfinex","ETHUSD",1723815693178,3.82314,2615.7,2615.1,3.82385]
["bitfinex","ETHUSD",1723815693381,3.82331,2615.6,2615.0,3.824]
["bitfinex","ETHUSD",1723815693594,3.82301,2615.8,2615.2,3.82371]
["bitfinex","ETHUSD",1723815693885,3.82301,2615.8,2615.1,3.82386]
["bitfinex","ETHUSD",1723815694086,3.82322,2615.6,2615.1,3.82384]
["bitfinex","ETHUSD",1723815694246,3.82301,2615.8,2615.1,4.588638]
["bitfinex","ETHUSD",1723815694447,3.82301,2615.8,2615.1,3.82384]
["bitfinex","ETHUSD",1723815694649,2.3566,2616.0,2614.9,3.82417]
["bitfinex","ETHUSD",1723815694650,3.82327,2615.6,2614.9,3.82417]
["bitfinex","ETHUSD",1723815694859,2.3566,2616.0,2615.1,3.82383]
["bitfinex","ETHUSD",1723815694860,3.82309,2615.7,2615.1,3.82383]
["bitfinex","ETHUSD",1723815695182,3.82285,2615.9,2615.1,4.206213]
["bitfinex","ETHUSD",1723815695384,2.3566,2616.0,2615.4,3.82337]
["bitfinex","ETHUSD",1723815695545,2.3566,2616.0,2615.5,3.82333]
["bitfinex","ETHUSD",1723815695546,3.8227,2616.0,2615.5,3.82333]
["bitfinex","ETHUSD",1723815695945,3.8228,2615.9,2615.3,3.82355]
["bitfinex","ETHUSD",1723815696148,5.01704405,2616.1,2615.1,3.82394]
["bitfinex","ETHUSD",1723815696387,3.82287,2615.9,2615.2,3.82371]
["bitfinex","ETHUSD",1723815696684,3.82255,2616.1,2615.5,3.82328]
["bitfinex","ETHUSD",1723815697084,3.82255,2616.1,2615.6,0.05144317]
["bitfinex","ETHUSD",1723815697272,7.64516,2616.1,2615.6,0.05144317]
["bitfinex","ETHUSD",1723815697585,3.8227,2616.0,2615.6,0.05144317]
["bitfinex","ETHUSD",1723815697787,3.823,2615.8,2615.6,0.05144317]
["bitfinex","ETHUSD",1723815697985,3.823,2615.8,2615.1,3.82394]
["bitfinex","ETHUSD",1723815697986,3.82323,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1723815698163,3.82323,2615.6,2615.2,3.0]
["bitfinex","ETHUSD",1723815698360,3.82307,2615.7,2615.2,6.82379]
["bitfinex","ETHUSD",1723815698564,3.82322,2615.6,2615.2,3.0]
["bitfinex","ETHUSD",1723815698772,3.82322,2615.6,2615.1,6.82386]
["bitfinex","ETHUSD",1723815699484,3.82302,2615.8,2615.1,6.82386]
["bitfinex","ETHUSD",1723815699650,1.19452405,2616.2,2615.1,6.82386]
["bitfinex","ETHUSD",1723815699651,3.82236,2616.2,2615.5,3.82323]
["bitfinex","ETHUSD",1723815699850,4.03969873,2616.4,2615.8,3.8229]
["bitfinex","ETHUSD",1723815699851,3.82213,2616.4,2615.8,3.8229]
["bitfinex","ETHUSD",1723815700053,5.147,2616.6,2615.5,3.8233]
["bitfinex","ETHUSD",1723815700276,2.3621,2616.2,2615.2,6.22028]
["bitfinex","ETHUSD",1723815700481,3.82309,2615.7,2615.3,3.0]
["bitfinex","ETHUSD",1723815700680,3.82302,2615.8,2615.2,2.3966]
["bitfinex","ETHUSD",1723815700865,3.82302,2615.8,2615.2,6.22026]
["bitfinex","ETHUSD",1723815700866,7.64606,2615.8,2615.2,6.22026]
["bitfinex","ETHUSD",1723815701187,3.823,2615.8,2615.2,6.22026]
["bitfinex","ETHUSD",1723815701356,4.440956,2616.1,2615.0,6.82403]
["bitfinex","ETHUSD",1723815701705,3.82337,2615.5,2615.1,3.0]
["bitfinex","ETHUSD",1723815701987,0.55,2616.0,2615.1,0.05161294]
["bitfinex","ETHUSD",1723815701988,3.82379,2615.2,2615.1,0.05161294]
["bitfinex","ETHUSD",1723815702287,0.55,2615.4,2614.5,3.82479]
["bitfinex","ETHUSD",1723815702489,0.55,2615.2,2615.1,0.05019661]
["bitfinex","ETHUSD",1723815702653,0.55,2615.2,2614.4,2.4708]
["bitfinex","ETHUSD",1723815702654,4.37359,2615.4,2614.8,3.8243]
["bitfinex","ETHUSD",1723815702997,4.37359,2615.4,2614.8,3.82429]
["bitfinex","ETHUSD",1723815703211,4.37359,2615.4,2614.9,0.04870703]
["bitfinex","ETHUSD",1723815703866,3.82367,2615.3,2614.9,0.04870703]
["bitfinex","ETHUSD",1723815704291,3.82367,2615.3,2614.8,3.82435]
["bitfinex","ETHUSD",1723815704456,3.82367,2615.3,2615.0,0.04869248]
["bitfinex","ETHUSD",1723815704655,7.6474,2615.3,2614.6,11.985834]
["bitfinex","ETHUSD",1723815704979,3.82367,2615.3,2614.7,6.8245]
["bitfinex","ETHUSD",1723815705299,3.82367,2615.3,2614.8,0.04773464]
["bitfinex","ETHUSD",1723815705670,3.824,2615.1,2614.8,0.04773464]
["bitfinex","ETHUSD",1723815706157,3.824,2615.1,2614.6,3.0]
["bitfinex","ETHUSD",1723815706357,7.64804,2615.1,2614.7,0.0477492]
["bitfinex","ETHUSD",1723815706595,4.37356,2615.4,2614.7,0.0477492]
["bitfinex","ETHUSD",1723815706889,3.8247,2614.6,2614.1,3.82539]
["bitfinex","ETHUSD",1723815707098,3.8247,2614.6,2614.0,6.07542]
["bitfinex","ETHUSD",1723815707400,3.82446,2614.8,2614.3,3.82502]
["bitfinex","ETHUSD",1723815707694,3.82446,2614.8,2614.2,3.82516]
["bitfinex","ETHUSD",1723815707695,7.64892,2614.8,2614.2,3.82516]
["bitfinex","ETHUSD",1723815707874,3.82446,2614.8,2614.2,3.82516]
["bitfinex","ETHUSD",1723815708260,3.82448,2614.8,2614.2,3.82515]
["bitfinex","ETHUSD",1723815708460,3.82448,2614.8,2614.3,3.82508]
["bitfinex","ETHUSD",1723815708862,3.82418,2615.0,2614.4,3.82496]
["bitfinex","ETHUSD",1723815709087,0.55,2614.9,2614.0,6.07545]
["bitfinex","ETHUSD",1723815709284,3.82505,2614.4,2613.8,3.82575]
["bitfinex","ETHUSD",1723815709488,3.82548,2614.1,2613.7,2.4782]
["bitfinex","ETHUSD",1723815709799,3.82548,2614.1,2613.4,3.9533861]
["bitfinex","ETHUSD",1723815709800,3.82572,2613.9,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815710268,0.55,2614.0,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815710465,3.82581,2613.9,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815710763,7.65162,2613.9,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815710977,3.82581,2613.9,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815711187,3.82599,2613.7,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815711546,7.65256,2613.5,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815711810,11.288719,2613.5,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815711962,11.838719,2613.5,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815714085,15.664999,2613.5,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815714604,11.838719,2613.5,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815714964,10.69086,2613.5,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815715259,3.82604,2613.7,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815715464,3.82604,2613.7,2613.4,0.16852129]
["bitfinex","ETHUSD",1723815715915,3.82622,2613.6,2613.4,0.16852129]
["bitfinex","ETHUSD",1723815716218,3.82604,2613.7,2613.4,0.16852129]
["bitfinex","ETHUSD",1723815716517,3.82623,2613.6,2613.4,0.16852129]
["bitfinex","ETHUSD",1723815717007,3.82628,2613.5,2613.4,0.16852129]
["bitfinex","ETHUSD",1723815717218,3.82614,2613.6,2613.4,0.16852129]
["bitfinex","ETHUSD",1723815717583,3.82592,2613.8,2613.4,0.16852129]
["bitfinex","ETHUSD",1723815718467,3.82533,2614.2,2613.4,3.99482129]
["bitfinex","ETHUSD",1723815718812,3.82533,2614.2,2613.4,8.22061342]
["bitfinex","ETHUSD",1723815718961,2.4138,2614.5,2613.4,8.22061342]
["bitfinex","ETHUSD",1723815718962,3.8254,2614.1,2613.4,0.16852129]
["bitfinex","ETHUSD",1723815719170,3.82561,2614.0,2613.4,0.16852129]
["bitfinex","ETHUSD",1723815719412,3.82539,2614.2,2613.6,3.82612]
["bitfinex","ETHUSD",1723815719723,3.82505,2614.4,2613.7,2.3775]
["bitfinex","ETHUSD",1723815719881,3.82505,2614.4,2613.8,0.31425903]
["bitfinex","ETHUSD",1723815720090,3.82476,2614.6,2614.0,3.82546]
["bitfinex","ETHUSD",1723815720288,3.82476,2614.6,2613.9,0.04139236]
["bitfinex","ETHUSD",1723815720596,3.82445,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1723815720597,3.82447,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1723815720801,3.82447,2614.8,2613.9,3.64823624]
["bitfinex","ETHUSD",1723815720802,3.82439,2614.8,2614.2,7.65036]
["bitfinex","ETHUSD",1723815721003,3.82455,2614.7,2614.3,0.04133412]
["bitfinex","ETHUSD",1723815721170,3.82455,2614.7,2614.0,7.65089]
["bitfinex","ETHUSD",1723815721369,3.82439,2614.8,2614.2,3.82512]
["bitfinex","ETHUSD",1723815721570,3.82414,2615.0,2614.4,3.82488]
["bitfinex","ETHUSD",1723815721801,2.4759,2615.4,2614.4,4.51749139]
["bitfinex","ETHUSD",1723815721802,3.8236,2615.4,2614.4,4.51749139]
["bitfinex","ETHUSD",1723815721963,0.06665379,2615.5,2614.4,4.51749139]
["bitfinex","ETHUSD",1723815721964,3.82406,2615.1,2614.5,0.04130501]
["bitfinex","ETHUSD",1723815722391,3.82406,2615.1,2614.3,2.2948]
["bitfinex","ETHUSD",1723815722392,3.82406,2615.1,2614.6,3.82458]
["bitfinex","ETHUSD",1723815722616,3.82406,2615.1,2614.7,0.04106906]
["bitfinex","ETHUSD",1723815722825,3.8237,2615.3,2614.7,0.04106906]
["bitfinex","ETHUSD",1723815723032,3.82343,2615.5,2614.7,3.42763397]
["bitfinex","ETHUSD",1723815723179,3.82343,2615.5,2614.9,3.82412]
["bitfinex","ETHUSD",1723815723377,3.8235,2615.4,2615.0,0.0410254]
["bitfinex","ETHUSD",1723815723695,3.8235,2615.4,2614.8,7.64853]
["bitfinex","ETHUSD",1723815723904,3.82285,2615.9,2615.2,3.8237]
["bitfinex","ETHUSD",1723815724104,3.82256,2616.1,2615.5,3.82331]
["bitfinex","ETHUSD",1723815724323,0.39994942,2616.6,2615.6,2.4652]
["bitfinex","ETHUSD",1723815724478,3.82201,2616.5,2615.8,3.82282]
["bitfinex","ETHUSD",1723815724913,3.82201,2616.5,2615.9,0.04089449]
["bitfinex","ETHUSD",1723815725582,3.82175,2616.6,2615.9,0.04089449]
["bitfinex","ETHUSD",1723815725781,3.82193,2616.5,2615.9,3.82264]
["bitfinex","ETHUSD",1723815726016,3.82193,2616.5,2616.0,0.04087995]
["bitfinex","ETHUSD",1723815726219,3.82227,2616.3,2616.0,0.04087995]
["bitfinex","ETHUSD",1723815726393,3.82213,2616.4,2615.7,3.82298]
["bitfinex","ETHUSD",1723815726394,3.82235,2616.2,2615.7,3.82298]
["bitfinex","ETHUSD",1723815726598,3.82259,2616.1,2615.8,0.04090903]
["bitfinex","ETHUSD",1723815726793,3.82259,2616.1,2615.6,5.4652]
["bitfinex","ETHUSD",1723815727123,3.82192,2616.5,2615.8,3.82292]
["bitfinex","ETHUSD",1723815727498,3.82227,2616.3,2615.9,0.04089449]
["bitfinex","ETHUSD",1723815727814,3.82227,2616.3,2616.0,0.04068435]
["bitfinex","ETHUSD",1723815727984,3.82227,2616.3,2615.7,3.82297]
["bitfinex","ETHUSD",1723815728179,3.82227,2616.3,2615.8,0.04071343]
["bitfinex","ETHUSD",1723815728393,4.19474838,2616.8,2615.8,0.97360077]
["bitfinex","ETHUSD",1723815728394,3.82163,2616.7,2615.8,0.97360077]
["bitfinex","ETHUSD",1723815728612,3.0,2617.1,2616.4,3.82193]
["bitfinex","ETHUSD",1723815728613,3.82128,2617.0,2616.4,3.82193]
["bitfinex","ETHUSD",1723815728825,2.4686,2617.3,2615.9,6.09945]
["bitfinex","ETHUSD",1723815728826,3.82079,2617.3,2616.7,3.82159]
["bitfinex","ETHUSD",1723815729023,3.82079,2617.3,2616.5,2.2767]
["bitfinex","ETHUSD",1723815729024,3.82079,2617.3,2616.6,3.82163]
["bitfinex","ETHUSD",1723815729231,3.82079,2617.3,2616.8,0.04056807]
["bitfinex","ETHUSD",1723815729232,0.382079,2617.2,2616.8,0.04056807]
["bitfinex","ETHUSD",1723815729517,0.382079,2617.2,2616.6,7.64329]
["bitfinex","ETHUSD",1723815729725,0.382079,2617.2,2616.9,0.04055354]
["bitfinex","ETHUSD",1723815729726,4.202969,2617.2,2616.9,0.04055354]
["bitfinex","ETHUSD",1723815729927,0.8023759,2617.1,2616.5,2.2767]
["bitfinex","ETHUSD",1723815730231,3.8208,2617.3,2616.6,3.82161]
["bitfinex","ETHUSD",1723815730435,3.8208,2617.3,2616.7,3.82152]
["bitfinex","ETHUSD",1723815730727,7.64107,2617.5,2616.8,3.82143]
["bitfinex","ETHUSD",1723815730931,3.82146,2616.8,2616.7,0.0405826]
["bitfinex","ETHUSD",1723815731228,3.82111,2617.1,2616.4,3.82203]
["bitfinex","ETHUSD",1723815731438,3.82141,2616.9,2616.2,11.256891]
["bitfinex","ETHUSD",1723815731592,3.82146,2616.8,2616.3,3.0]
["bitfinex","ETHUSD",1723815731939,0.280665,2617.3,2616.3,3.0]
["bitfinex","ETHUSD",1723815731940,3.8214,2616.9,2616.3,3.0]
["bitfinex","ETHUSD",1723815732089,3.82162,2616.7,2616.3,3.0]
["bitfinex","ETHUSD",1723815732294,3.82162,2616.7,2616.1,5.3025]
["bitfinex","ETHUSD",1723815732652,7.64278,2616.9,2616.1,5.3025]
["bitfinex","ETHUSD",1723815732949,3.82147,2616.8,2616.1,5.3025]
["bitfinex","ETHUSD",1723815733247,4.585638,2616.9,2616.1,5.3025]
["bitfinex","ETHUSD",1723815733391,3.82136,2616.9,2616.1,5.3025]
["bitfinex","ETHUSD",1723815733911,4.101435,2617.3,2616.1,5.3025]
["bitfinex","ETHUSD",1723815733912,3.82188,2616.6,2616.1,5.3025]
["bitfinex","ETHUSD",1723815734223,3.82185,2616.6,2616.1,3.0]
["bitfinex","ETHUSD",1723815735297,7.6437,2616.6,2616.2,0.03787463]
["bitfinex","ETHUSD",1723815735646,3.82185,2616.6,2616.2,0.03787463]
["bitfinex","ETHUSD",1723815735941,0.764333,2616.6,2616.2,0.03787463]
["bitfinex","ETHUSD",1723815736106,7.64438,2616.3,2616.2,0.03787463]
["bitfinex","ETHUSD",1723815736428,7.64509,2616.1,2615.5,6.11062]
["bitfinex","ETHUSD",1723815736631,3.82249,2616.1,2615.5,6.11057]
["bitfinex","ETHUSD",1723815736794,3.82249,2616.1,2615.6,0.03671898]
["bitfinex","ETHUSD",1723815737137,7.64507,2616.1,2615.6,0.03671898]
["bitfinex","ETHUSD",1723815737343,3.82227,2616.3,2615.7,3.82296]
["bitfinex","ETHUSD",1723815737511,3.82207,2616.4,2615.8,3.82283]
["bitfinex","ETHUSD",1723815737712,3.82219,2616.3,2615.8,3.85951989]
["bitfinex","ETHUSD",1723815737906,3.82219,2616.3,2615.8,0.03668989]
["bitfinex","ETHUSD",1723815738309,0.55,2616.6,2615.8,4.30696857]
["bitfinex","ETHUSD",1723815738511,3.82179,2616.6,2615.8,0.03668989]
["bitfinex","ETHUSD",1723815738808,3.82235,2616.2,2615.6,7.64626]
["bitfinex","ETHUSD",1723815739009,3.82219,2616.3,2615.7,10.68275443]
["bitfinex","ETHUSD",1723815739202,3.82219,2616.3,2615.7,6.85969443]
["bitfinex","ETHUSD",1723815739397,4.754169,2616.5,2615.7,6.85966443]
["bitfinex","ETHUSD",1723815739599,4.37199,2616.5,2615.7,6.85966443]
["bitfinex","ETHUSD",1723815740243,3.82222,2616.3,2615.7,6.85966443]
["bitfinex","ETHUSD",1723815740408,3.82222,2616.3,2615.7,3.03670443]
["bitfinex","ETHUSD",1723815740759,3.82263,2616.0,2615.7,0.03670443]
["bitfinex","ETHUSD",1723815740898,3.82292,2615.8,2615.7,0.03670443]
["bitfinex","ETHUSD",1723815741098,7.64584,2615.8,2615.7,0.03670443]
["bitfinex","ETHUSD",1723815741355,3.82292,2615.8,2615.1,6.23098]
["bitfinex","ETHUSD",1723815741650,3.82323,2615.6,2615.1,2.4071]
["bitfinex","ETHUSD",1723815741949,3.82336,2615.5,2615.1,2.4071]
["bitfinex","ETHUSD",1723815742349,3.8231,2615.7,2615.1,6.23103]
["bitfinex","ETHUSD",1723815742509,3.82299,2615.8,2615.2,3.82371]
["bitfinex","ETHUSD",1723815742709,7.64599,2615.8,2615.2,3.82371]
["bitfinex","ETHUSD",1723815743022,3.82299,2615.8,2615.3,3.0]
["bitfinex","ETHUSD",1723815743198,3.82267,2616.0,2615.3,4.305452]
["bitfinex","ETHUSD",1723815743405,3.82279,2615.9,2615.2,3.0]
["bitfinex","ETHUSD",1723815743633,3.82267,2616.0,2615.1,2.4071]
["bitfinex","ETHUSD",1723815743634,3.82267,2616.0,2615.3,0.54071]
["bitfinex","ETHUSD",1723815743841,3.82267,2616.0,2615.4,3.82342]
["bitfinex","ETHUSD",1723815744001,3.82267,2616.0,2615.3,3.82353]
["bitfinex","ETHUSD",1723815744002,7.6454,2616.0,2615.5,3.0]
["bitfinex","ETHUSD",1723815744200,4.37193,2616.5,2615.5,3.0]
["bitfinex","ETHUSD",1723815744201,3.8224,2616.2,2615.5,6.82322]
["bitfinex","ETHUSD",1723815744401,3.82251,2616.1,2615.5,6.82322]
["bitfinex","ETHUSD",1723815744620,3.82275,2616.0,2615.5,3.0]
["bitfinex","ETHUSD",1723815744825,3.82275,2616.0,2615.4,3.0]
["bitfinex","ETHUSD",1723815745369,3.82251,2616.1,2615.4,3.0]
["bitfinex","ETHUSD",1723815745667,3.82278,2615.9,2615.4,3.0]
["bitfinex","ETHUSD",1723815746025,3.82278,2615.9,2615.4,6.82349]
["bitfinex","ETHUSD",1723815746227,3.82256,2616.1,2615.5,3.82328]
["bitfinex","ETHUSD",1723815746478,0.437193,2616.4,2615.4,3.0]
["bitfinex","ETHUSD",1723815746479,3.82226,2616.3,2615.4,4.064701]
["bitfinex","ETHUSD",1723815746791,3.82226,2616.3,2615.8,3.82283]
["bitfinex","ETHUSD",1723815746919,3.82226,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1723815747124,3.82262,2616.0,2615.9,0.03661469]
["bitfinex","ETHUSD",1723815747324,3.82234,2616.2,2615.5,10.10624]
["bitfinex","ETHUSD",1723815747551,3.82252,2616.1,2615.9,0.03661469]
["bitfinex","ETHUSD",1723815747765,3.82252,2616.1,2615.6,3.0]
["bitfinex","ETHUSD",1723815747965,3.82252,2616.1,2616.0,0.03660015]
["bitfinex","ETHUSD",1723815748141,3.82252,2616.1,2615.6,3.0]
["bitfinex","ETHUSD",1723815748341,3.82252,2616.1,2616.0,0.03660015]
["bitfinex","ETHUSD",1723815748546,3.82271,2616.0,2615.6,3.0]
["bitfinex","ETHUSD",1723815748738,3.82252,2616.1,2616.0,7.17729]
["bitfinex","ETHUSD",1723815749454,7.64513,2616.1,2616.0,7.17729]
["bitfinex","ETHUSD",1723815749935,8.409643,2616.1,2616.0,7.17729]
["bitfinex","ETHUSD",1723815750131,3.82252,2616.1,2616.0,7.17729]
["bitfinex","ETHUSD",1723815750652,7.64513,2616.1,2616.0,7.17729]
["bitfinex","ETHUSD",1723815751255,8.19513,2616.1,2616.0,7.17729]
["bitfinex","ETHUSD",1723815751936,14.37294,2616.1,2616.0,7.17729]
["bitfinex","ETHUSD",1723815753554,10.55033,2616.1,2616.0,7.17729]
["bitfinex","ETHUSD",1723815754070,8.19513,2616.1,2616.0,7.17729]
["bitfinex","ETHUSD",1723815754278,3.82252,2616.1,2616.0,7.17729]
["bitfinex","ETHUSD",1723815754447,3.82252,2616.1,2616.0,7.21393277]
["bitfinex","ETHUSD",1723815755532,3.82185,2616.6,2616.0,7.21393277]
["bitfinex","ETHUSD",1723815755734,3.82212,2616.4,2616.0,7.21393277]
["bitfinex","ETHUSD",1723815755935,0.06661494,2616.9,2616.1,2.4876]
["bitfinex","ETHUSD",1723815756149,3.82086,2617.3,2616.5,3.82175]
["bitfinex","ETHUSD",1723815756348,3.82082,2617.3,2616.7,3.82159]
["bitfinex","ETHUSD",1723815756735,3.82082,2617.3,2616.8,0.03636999]
["bitfinex","ETHUSD",1723815756950,3.82097,2617.2,2616.8,0.03636999]
["bitfinex","ETHUSD",1723815757273,3.82097,2617.2,2616.9,0.03635546]
["bitfinex","ETHUSD",1723815757274,3.82124,2617.0,2616.9,0.03635546]
["bitfinex","ETHUSD",1723815757443,3.82114,2617.1,2616.9,0.03635546]
["bitfinex","ETHUSD",1723815757645,3.82114,2617.1,2616.5,6.82185]
["bitfinex","ETHUSD",1723815757867,3.82081,2617.3,2617.0,0.03634094]
["bitfinex","ETHUSD",1723815758041,3.8205,2617.5,2616.8,6.31326]
["bitfinex","ETHUSD",1723815758241,3.8205,2617.5,2616.9,0.03618965]
["bitfinex","ETHUSD",1723815758242,7.64105,2617.5,2616.9,0.03618965]
["bitfinex","ETHUSD",1723815758440,3.8205,2617.5,2616.9,0.03618965]
["bitfinex","ETHUSD",1723815758739,3.82098,2617.2,2616.9,0.03618965]
["bitfinex","ETHUSD",1723815759278,3.82051,2617.5,2617.0,0.03614384]
["bitfinex","ETHUSD",1723815759803,3.82069,2617.4,2616.8,3.82134]
["bitfinex","ETHUSD",1723815759942,3.82069,2617.4,2616.6,3.82167]
["bitfinex","ETHUSD",1723815759943,3.82087,2617.2,2617.1,0.03610429]
["bitfinex","ETHUSD",1723815760262,3.82091,2617.2,2617.1,0.03610429]
["bitfinex","ETHUSD",1723815760463,3.82091,2617.2,2616.6,4.477916]
["bitfinex","ETHUSD",1723815760661,3.82078,2617.3,2617.1,0.03609804]
["bitfinex","ETHUSD",1723815760992,3.82078,2617.3,2616.7,4.2693116]
["bitfinex","ETHUSD",1723815761182,3.82062,2617.4,2617.2,0.03608351]
["bitfinex","ETHUSD",1723815761363,3.82062,2617.4,2616.8,3.82137]
["bitfinex","ETHUSD",1723815761585,3.82062,2617.4,2617.3,0.03608149]
["bitfinex","ETHUSD",1723815761768,3.82081,2617.3,2616.8,0.49254376]
["bitfinex","ETHUSD",1723815761979,3.82096,2617.2,2616.6,4.477916]
["bitfinex","ETHUSD",1723815762142,3.82066,2617.4,2616.8,3.82143]
["bitfinex","ETHUSD",1723815762486,3.82034,2617.6,2617.0,6.2548]
["bitfinex","ETHUSD",1723815762699,3.82034,2617.6,2617.0,2.4337]
["bitfinex","ETHUSD",1723815762985,3.82034,2617.6,2617.0,6.25486]
["bitfinex","ETHUSD",1723815763194,7.64072,2617.6,2617.0,6.25486]
["bitfinex","ETHUSD",1723815763341,3.82034,2617.6,2617.0,6.25486]
["bitfinex","ETHUSD",1723815763576,3.82058,2617.4,2617.0,2.4337]
["bitfinex","ETHUSD",1723815764208,0.764092,2617.4,2616.6,2.4284]
["bitfinex","ETHUSD",1723815764414,3.82114,2617.1,2616.6,6.25009]
["bitfinex","ETHUSD",1723815764714,3.82069,2617.4,2616.6,6.25009]
["bitfinex","ETHUSD",1723815764876,3.82069,2617.4,2616.7,3.82156]
["bitfinex","ETHUSD",1723815765075,3.82069,2617.4,2616.8,3.82144]
["bitfinex","ETHUSD",1723815765270,3.82047,2617.5,2616.9,3.82127]
["bitfinex","ETHUSD",1723815765498,3.82058,2617.4,2616.9,4.7544851]
["bitfinex","ETHUSD",1723815766198,3.82073,2617.3,2616.9,0.9332151]
["bitfinex","ETHUSD",1723815766393,3.82058,2617.4,2616.7,3.82151]
["bitfinex","ETHUSD",1723815766595,3.82058,2617.4,2616.9,3.82128]
["bitfinex","ETHUSD",1723815766810,7.64126,2617.4,2616.9,3.82128]
["bitfinex","ETHUSD",1723815767015,0.764126,2617.4,2616.6,2.4284]
["bitfinex","ETHUSD",1723815767217,3.81987,2617.9,2616.6,2.4284]
["bitfinex","ETHUSD",1723815767218,3.8211,2617.1,2616.6,2.4284]
["bitfinex","ETHUSD",1723815767415,3.8211,2617.1,2616.6,6.25009]
["bitfinex","ETHUSD",1723815767716,3.8211,2617.1,2616.7,3.0]
["bitfinex","ETHUSD",1723815767877,3.81987,2617.9,2616.7,3.8216]
["bitfinex","ETHUSD",1723815767878,3.82083,2617.3,2616.7,3.8216]
["bitfinex","ETHUSD",1723815768079,7.64166,2617.3,2616.7,3.8216]
["bitfinex","ETHUSD",1723815768387,4.90408687,2617.8,2616.9,3.82131]
["bitfinex","ETHUSD",1723815768592,4.90408687,2617.8,2616.7,7.64298]
["bitfinex","ETHUSD",1723815768593,0.55,2617.7,2616.7,7.64298]
["bitfinex","ETHUSD",1723815768816,0.55,2617.7,2616.8,3.82145]
["bitfinex","ETHUSD",1723815768817,3.82058,2617.4,2616.8,3.82145]
["bitfinex","ETHUSD",1723815769015,3.82078,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1723815769518,3.82117,2617.0,2616.6,5.4284]
["bitfinex","ETHUSD",1723815769717,3.8209,2617.2,2616.6,9.25007]
["bitfinex","ETHUSD",1723815769906,7.6414,2617.4,2616.8,3.82145]
["bitfinex","ETHUSD",1723815770079,3.82068,2617.4,2616.8,3.82145]
["bitfinex","ETHUSD",1723815770281,3.82081,2617.3,2616.7,4.746477]
["bitfinex","ETHUSD",1723815770513,3.82081,2617.3,2616.8,1.0174877]
["bitfinex","ETHUSD",1723815770720,3.82089,2617.2,2616.7,3.82147]
["bitfinex","ETHUSD",1723815770880,7.64184,2617.2,2616.7,3.82147]
["bitfinex","ETHUSD",1723815771080,3.82089,2617.2,2616.7,3.82147]
["bitfinex","ETHUSD",1723815771318,3.82089,2617.2,2616.6,5.4284]
["bitfinex","ETHUSD",1723815771624,3.82148,2616.8,2616.6,5.4284]
["bitfinex","ETHUSD",1723815771795,3.82148,2616.8,2616.1,3.82241]
["bitfinex","ETHUSD",1723815771796,3.82183,2616.6,2616.2,2.3077]
["bitfinex","ETHUSD",1723815772423,3.82183,2616.6,2616.0,7.17729]
["bitfinex","ETHUSD",1723815772424,3.82178,2616.6,2616.0,7.17729]
["bitfinex","ETHUSD",1723815772623,3.82241,2616.2,2616.0,7.17729]
["bitfinex","ETHUSD",1723815772789,7.64496,2616.1,2616.0,7.17729]
["bitfinex","ETHUSD",1723815773393,3.82248,2616.1,2616.0,7.17729]
["bitfinex","ETHUSD",1723815773592,3.82205,2616.4,2616.0,7.17729]
["bitfinex","ETHUSD",1723815773793,2.2825,2616.9,2616.0,10.9999]
["bitfinex","ETHUSD",1723815773995,3.82125,2617.0,2616.2,3.82225]
["bitfinex","ETHUSD",1723815774193,4.203009,2617.2,2616.2,3.82225]
["bitfinex","ETHUSD",1723815774194,3.82154,2616.8,2616.2,3.82225]
["bitfinex","ETHUSD",1723815774409,3.82154,2616.8,2616.2,7.6445]
["bitfinex","ETHUSD",1723815774722,3.82116,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1723815775144,3.82132,2616.9,2616.6,0.03568258]
["bitfinex","ETHUSD",1723815775287,3.8216,2616.7,2616.2,3.82223]
["bitfinex","ETHUSD",1723815775488,3.82175,2616.6,2616.1,2.2509]
["bitfinex","ETHUSD",1723815775689,3.8216,2616.7,2616.1,9.07336]
["bitfinex","ETHUSD",1723815775882,3.8216,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1723815776115,3.82134,2616.9,2616.2,6.129543]
["bitfinex","ETHUSD",1723815776313,7.64275,2616.9,2616.3,3.8221]
["bitfinex","ETHUSD",1723815776591,3.82134,2616.9,2616.4,3.82202]
["bitfinex","ETHUSD",1723815776791,3.82134,2616.9,2616.4,3.85811955]
["bitfinex","ETHUSD",1723815776987,3.8211,2617.1,2616.4,3.85805955]
["bitfinex","ETHUSD",1723815777313,3.8211,2617.1,2616.6,3.82163]
["bitfinex","ETHUSD",1723815777519,3.8208,2617.3,2616.5,0.03608501]
["bitfinex","ETHUSD",1723815777835,3.82047,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1723815778121,3.82047,2617.5,2617.1,0.03598218]
["bitfinex","ETHUSD",1723815778323,7.64102,2617.5,2617.1,0.03598218]
["bitfinex","ETHUSD",1723815778523,3.82047,2617.5,2617.1,0.03598218]
["bitfinex","ETHUSD",1723815778823,7.64101,2617.5,2617.1,0.03598218]
["bitfinex","ETHUSD",1723815779121,3.82047,2617.5,2617.1,0.03598218]
["bitfinex","ETHUSD",1723815779491,7.64104,2617.5,2617.1,0.03598218]
["bitfinex","ETHUSD",1723815779693,3.82066,2617.4,2617.1,0.03598218]
["bitfinex","ETHUSD",1723815780006,3.82066,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1723815780007,3.82047,2617.5,2616.9,3.8213]
["bitfinex","ETHUSD",1723815780187,3.82047,2617.5,2617.2,0.03596766]
["bitfinex","ETHUSD",1723815780390,6.09795,2618.1,2617.3,3.8207]
["bitfinex","ETHUSD",1723815780708,3.82015,2617.7,2617.3,0.03595313]
["bitfinex","ETHUSD",1723815781020,3.82015,2617.7,2617.2,6.09946]
["bitfinex","ETHUSD",1723815781184,3.82015,2617.7,2617.4,0.03578222]
["bitfinex","ETHUSD",1723815781387,3.82029,2617.6,2617.3,0.03579675]
["bitfinex","ETHUSD",1723815781607,3.82029,2617.6,2617.5,0.0357677]
["bitfinex","ETHUSD",1723815781787,3.82043,2617.5,2617.4,0.0356978]
["bitfinex","ETHUSD",1723815781987,3.82043,2617.5,2616.9,7.731226]
["bitfinex","ETHUSD",1723815782405,3.82072,2617.4,2616.9,3.909996]
["bitfinex","ETHUSD",1723815782744,3.8208,2617.3,2616.9,3.0]
["bitfinex","ETHUSD",1723815782914,3.8208,2617.3,2616.8,2.2786]
["bitfinex","ETHUSD",1723815783709,3.8208,2617.3,2616.8,6.09998]
["bitfinex","ETHUSD",1723815783908,3.8206,2617.4,2616.9,6.8213]
["bitfinex","ETHUSD",1723815784233,3.81973,2618.0,2616.9,3.0]
["bitfinex","ETHUSD",1723815784437,3.82051,2617.5,2616.9,6.82123]
["bitfinex","ETHUSD",1723815784809,3.82051,2617.5,2616.9,3.0]
["bitfinex","ETHUSD",1723815785341,3.82003,2617.8,2616.9,3.0]
["bitfinex","ETHUSD",1723815785641,3.82064,2617.4,2616.9,3.0]
["bitfinex","ETHUSD",1723815786216,7.64078,2617.6,2617.0,3.82116]
["bitfinex","ETHUSD",1723815786423,3.82014,2617.7,2617.1,3.82094]
["bitfinex","ETHUSD",1723815786620,3.82037,2617.6,2617.1,1.06421]
["bitfinex","ETHUSD",1723815786824,3.82037,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1723815787009,3.82037,2617.6,2617.0,3.82109]
["bitfinex","ETHUSD",1723815787345,3.82065,2617.4,2616.9,3.0]
["bitfinex","ETHUSD",1723815787909,7.64082,2617.6,2616.9,6.82124]
["bitfinex","ETHUSD",1723815788106,7.64082,2617.6,2616.9,7.731236]
["bitfinex","ETHUSD",1723815788339,3.82054,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1723815788518,3.82037,2617.6,2617.0,3.82116]
["bitfinex","ETHUSD",1723815788718,0.55,2617.9,2616.9,3.0]
["bitfinex","ETHUSD",1723815788921,3.82138,2616.9,2616.3,2.2819]
["bitfinex","ETHUSD",1723815789121,7.64334,2616.7,2616.3,2.2819]
["bitfinex","ETHUSD",1723815789353,2.4158,2617.2,2615.9,6.18228]
["bitfinex","ETHUSD",1723815789354,3.82199,2616.5,2615.9,6.18228]
["bitfinex","ETHUSD",1723815789647,3.82199,2616.5,2616.0,0.97596125]
["bitfinex","ETHUSD",1723815789648,3.82213,2616.4,2616.0,0.97596125]
["bitfinex","ETHUSD",1723815789849,7.64401,2616.5,2616.0,0.97596125]
["bitfinex","ETHUSD",1723815790214,3.82227,2616.3,2615.9,2.3596]
["bitfinex","ETHUSD",1723815790522,3.82241,2616.2,2615.8,3.5773325]
["bitfinex","ETHUSD",1723815790725,3.82227,2616.3,2615.8,3.5773325]
["bitfinex","ETHUSD",1723815791236,3.82222,2616.3,2615.8,4.94643475]
["bitfinex","ETHUSD",1723815791546,3.861,2616.8,2615.8,3.5773325]
["bitfinex","ETHUSD",1723815791547,3.82256,2616.1,2615.8,3.5773325]
["bitfinex","ETHUSD",1723815791855,3.82256,2616.1,2615.9,0.03444989]
["bitfinex","ETHUSD",1723815792223,3.82256,2616.1,2615.7,3.0]
["bitfinex","ETHUSD",1723815792552,3.82229,2616.3,2615.7,3.0]
["bitfinex","ETHUSD",1723815792760,0.61746,2616.7,2615.8,0.03446443]
["bitfinex","ETHUSD",1723815793056,3.82242,2616.2,2615.8,0.03446443]
["bitfinex","ETHUSD",1723815793268,3.82242,2616.2,2615.7,3.0]
["bitfinex","ETHUSD",1723815793615,0.764455,2616.2,2615.8,0.03446443]
["bitfinex","ETHUSD",1723815793952,3.82298,2615.8,2615.3,2.4995]
["bitfinex","ETHUSD",1723815794128,3.82307,2615.7,2615.3,2.4995]
["bitfinex","ETHUSD",1723815794453,7.6469,2615.5,2615.0,2.3547]
["bitfinex","ETHUSD",1723815794658,3.82341,2615.5,2614.8,4.206775]
["bitfinex","ETHUSD",1723815794831,3.82344,2615.5,2614.9,4.4802875]
["bitfinex","ETHUSD",1723815795343,3.82351,2615.4,2614.9,4.4802875]
["bitfinex","ETHUSD",1723815795539,3.82365,2615.3,2614.9,0.6561475]
["bitfinex","ETHUSD",1723815795739,3.82344,2615.5,2614.8,3.82428]
["bitfinex","ETHUSD",1723815795740,3.82354,2615.4,2614.8,3.82428]
["bitfinex","ETHUSD",1723815795951,1.59269873,2616.1,2614.7,2.3547]
["bitfinex","ETHUSD",1723815795952,3.82409,2615.0,2614.7,2.3547]
["bitfinex","ETHUSD",1723815796660,3.82409,2615.0,2614.4,6.18656]
["bitfinex","ETHUSD",1723815796957,3.82332,2615.6,2614.5,2.3617]
["bitfinex","ETHUSD",1723815797284,2.3017,2616.4,2615.6,3.82318]
["bitfinex","ETHUSD",1723815797596,2.3017,2616.4,2615.5,2.3617]
["bitfinex","ETHUSD",1723815797870,3.82285,2615.9,2615.4,3.0]
["bitfinex","ETHUSD",1723815798064,3.82255,2616.1,2615.4,3.0]
["bitfinex","ETHUSD",1723815798270,3.82227,2616.3,2615.7,3.823]
["bitfinex","ETHUSD",1723815798463,3.82175,2616.6,2615.9,3.82264]
["bitfinex","ETHUSD",1723815799127,2.4743,2616.8,2615.9,3.82264]
["bitfinex","ETHUSD",1723815799128,3.82206,2616.4,2615.9,3.82264]
["bitfinex","ETHUSD",1723815799452,3.82229,2616.3,2615.4,5.3843]
["bitfinex","ETHUSD",1723815799627,3.823,2615.8,2615.2,3.82371]
["bitfinex","ETHUSD",1723815799833,3.823,2615.8,2615.3,6.82359]
["bitfinex","ETHUSD",1723815800033,3.82288,2615.9,2615.3,3.0]
["bitfinex","ETHUSD",1723815800235,3.81479,2615.8,2615.4,0.7888467]
["bitfinex","ETHUSD",1723815800478,7.64545,2616.0,2615.3,3.0]
["bitfinex","ETHUSD",1723815800635,3.82292,2615.8,2615.3,3.0]
["bitfinex","ETHUSD",1723815801016,3.82319,2615.7,2615.3,3.0]
["bitfinex","ETHUSD",1723815801131,3.82338,2615.5,2615.0,3.82399]
["bitfinex","ETHUSD",1723815801333,0.382292,2615.8,2614.7,2.4197]
["bitfinex","ETHUSD",1723815801567,0.382292,2615.8,2614.7,6.24421]
["bitfinex","ETHUSD",1723815801568,3.82343,2615.5,2614.7,6.24421]
["bitfinex","ETHUSD",1723815801839,3.82352,2615.4,2614.8,3.82429]
["bitfinex","ETHUSD",1723815802145,3.82367,2615.3,2614.8,1.03046]
["bitfinex","ETHUSD",1723815802631,3.82367,2615.3,2614.7,2.4197]
["bitfinex","ETHUSD",1723815802632,3.82396,2615.1,2614.7,2.4197]
["bitfinex","ETHUSD",1723815802967,3.82391,2615.2,2614.7,2.4197]
["bitfinex","ETHUSD",1723815803336,3.82413,2615.0,2614.5,3.82472]
["bitfinex","ETHUSD",1723815803568,3.82394,2615.1,2614.5,3.82472]
["bitfinex","ETHUSD",1723815803771,7.648,2615.1,2614.5,3.82472]
["bitfinex","ETHUSD",1723815804134,3.82424,2614.9,2614.4,2.4165]
["bitfinex","ETHUSD",1723815804364,4.58874,2615.1,2614.5,3.8248]
["bitfinex","ETHUSD",1723815804563,3.82394,2615.1,2614.6,3.0]
["bitfinex","ETHUSD",1723815804796,3.82373,2615.3,2614.6,3.0]
["bitfinex","ETHUSD",1723815804943,3.82292,2615.8,2614.7,4.50689]
["bitfinex","ETHUSD",1723815805328,3.82292,2615.8,2615.1,6.14694]
["bitfinex","ETHUSD",1723815805579,3.82309,2615.7,2615.1,6.14694]
["bitfinex","ETHUSD",1723815805810,3.82309,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1723815805945,3.82309,2615.7,2615.2,0.997072]
["bitfinex","ETHUSD",1723815806152,7.64629,2615.7,2615.1,6.14694]
["bitfinex","ETHUSD",1723815806390,3.82309,2615.7,2615.1,6.14694]
["bitfinex","ETHUSD",1723815806748,3.82309,2615.7,2615.1,6.14697]
["bitfinex","ETHUSD",1723815807149,3.82339,2615.5,2615.1,2.3231]
["bitfinex","ETHUSD",1723815807458,3.82286,2615.9,2615.1,3.620237]
["bitfinex","ETHUSD",1723815807659,3.82286,2615.9,2615.1,6.14696]
["bitfinex","ETHUSD",1723815807870,3.82345,2615.5,2615.1,2.3231]
["bitfinex","ETHUSD",1723815808069,3.82367,2615.3,2614.7,6.20243]
["bitfinex","ETHUSD",1723815808270,2.3757,2615.6,2614.5,3.82472]
["bitfinex","ETHUSD",1723815808471,3.8241,2615.0,2614.5,3.82472]
["bitfinex","ETHUSD",1723815808672,3.82382,2615.2,2614.5,3.82472]
["bitfinex","ETHUSD",1723815808903,3.82328,2615.6,2615.0,3.82407]
["bitfinex","ETHUSD",1723815809194,3.82328,2615.6,2615.1,0.382407]
["bitfinex","ETHUSD",1723815809358,8.19605,2615.8,2615.1,4.206257]
["bitfinex","ETHUSD",1723815809556,7.64542,2616.0,2615.2,4.6267427]
["bitfinex","ETHUSD",1723815809789,7.64542,2616.0,2615.3,3.82356]
["bitfinex","ETHUSD",1723815809790,3.82288,2615.9,2615.3,3.82356]
["bitfinex","ETHUSD",1723815810307,3.82302,2615.8,2615.3,0.8029687]
["bitfinex","ETHUSD",1723815810586,3.82321,2615.7,2615.1,4.206237]
["bitfinex","ETHUSD",1723815810748,3.82338,2615.5,2614.9,6.82413]
["bitfinex","ETHUSD",1723815811089,3.82358,2615.4,2614.9,6.82413]
["bitfinex","ETHUSD",1723815811411,3.82358,2615.4,2614.4,2.3304]
["bitfinex","ETHUSD",1723815811412,0.764696,2615.4,2614.4,2.3304]
["bitfinex","ETHUSD",1723815811688,3.82431,2614.9,2614.4,2.3304]
["bitfinex","ETHUSD",1723815811901,3.82454,2614.7,2614.4,2.3304]
["bitfinex","ETHUSD",1723815812051,3.82478,2614.6,2614.0,6.32346]
["bitfinex","ETHUSD",1723815812251,3.82482,2614.5,2614.0,2.498]
["bitfinex","ETHUSD",1723815813309,7.64928,2614.7,2614.0,6.32342]
["bitfinex","ETHUSD",1723815813449,2.3611,2615.0,2614.1,3.82532]
["bitfinex","ETHUSD",1723815813450,7.64863,2614.9,2614.1,3.82532]
["bitfinex","ETHUSD",1723815813653,6.66987,2615.3,2614.2,0.6955677]
["bitfinex","ETHUSD",1723815813953,3.82459,2614.7,2614.1,3.82531]
["bitfinex","ETHUSD",1723815814150,3.82465,2614.7,2614.1,4.457641]
["bitfinex","ETHUSD",1723815814355,3.82447,2614.8,2614.1,4.457641]
["bitfinex","ETHUSD",1723815814790,3.82447,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1723815814970,3.82447,2614.8,2614.1,4.457641]
["bitfinex","ETHUSD",1723815815171,3.82432,2614.9,2613.8,6.82581]
["bitfinex","ETHUSD",1723815815376,3.82513,2614.3,2613.8,3.0]
["bitfinex","ETHUSD",1723815815685,3.82565,2614.0,2613.4,2.5077561]
["bitfinex","ETHUSD",1723815815854,3.82594,2613.8,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815816054,3.82556,2614.0,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815816419,0.55,2613.9,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815816575,3.82622,2613.6,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815816757,0.55,2613.9,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815816758,7.65256,2613.5,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815816960,8.20256,2613.5,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815817314,4.646536,2613.5,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815817603,3.82587,2613.8,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815817756,3.82614,2613.6,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815817957,9.90286,2613.5,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815818151,10.45286,2613.5,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815818965,14.27914,2613.5,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815819397,21.10542,2613.5,2613.4,0.1270561]
["bitfinex","ETHUSD",1723815819568,21.10542,2613.5,2613.4,6.1e-06]
["bitfinex","ETHUSD",1723815819794,23.215962,2613.5,2613.4,6.1e-06]
["bitfinex","ETHUSD",1723815820286,19.389682,2613.5,2613.4,6.1e-06]
["bitfinex","ETHUSD",1723815820676,15.563402,2613.5,2613.4,6.1e-06]
["bitfinex","ETHUSD",1723815820883,12.563402,2613.5,2613.4,6.1e-06]
["bitfinex","ETHUSD",1723815821612,10.45286,2613.5,2613.4,6.1e-06]
["bitfinex","ETHUSD",1723815822677,14.27914,2613.5,2613.4,6.1e-06]
["bitfinex","ETHUSD",1723815822878,17.27914,2613.5,2613.4,6.1e-06]
["bitfinex","ETHUSD",1723815826318,21.10542,2613.5,2613.4,6.1e-06]
["bitfinex","ETHUSD",1723815826518,24.9317,2613.5,2613.4,6.1e-06]
["bitfinex","ETHUSD",1723815826680,23.59859,2613.5,2613.4,6.1e-06]
["bitfinex","ETHUSD",1723815826886,27.42487,2613.5,2613.4,6.1e-06]
["bitfinex","ETHUSD",1723815827517,27.96774478,2613.5,2613.4,6.1e-06]
["bitfinex","ETHUSD",1723815827718,3.82863,2611.9,2611.5,2.3306]
["bitfinex","ETHUSD",1723815827917,4.03,2612.3,2611.2,2.3306]
["bitfinex","ETHUSD",1723815828125,4.03,2612.3,2611.3,0.23306]
["bitfinex","ETHUSD",1723815828126,3.82896,2611.7,2611.3,0.23306]
["bitfinex","ETHUSD",1723815828321,3.82827,2612.2,2611.2,6.16023]
["bitfinex","ETHUSD",1723815828550,3.82894,2611.7,2611.2,2.3306]
["bitfinex","ETHUSD",1723815828737,3.82889,2611.8,2611.2,2.3306]
["bitfinex","ETHUSD",1723815829044,3.82892,2611.7,2611.2,2.946626]
["bitfinex","ETHUSD",1723815829243,3.82887,2611.8,2611.2,6.776196]
["bitfinex","ETHUSD",1723815829463,3.82767,2612.6,2611.9,3.82859]
["bitfinex","ETHUSD",1723815829753,3.82767,2612.6,2611.4,2.4645]
["bitfinex","ETHUSD",1723815829754,3.82791,2612.4,2611.8,3.82863]
["bitfinex","ETHUSD",1723815830036,3.82791,2612.4,2611.7,3.82878]
["bitfinex","ETHUSD",1723815830239,6.29929,2612.9,2611.6,3.82903]
["bitfinex","ETHUSD",1723815830240,3.82816,2612.3,2611.6,3.82903]
["bitfinex","ETHUSD",1723815830457,3.82782,2612.5,2611.8,3.82865]
["bitfinex","ETHUSD",1723815830592,3.82757,2612.7,2612.0,3.82838]
["bitfinex","ETHUSD",1723815830939,4.37773,2612.6,2612.0,3.82838]
["bitfinex","ETHUSD",1723815831345,0.55,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1723815831491,3.82757,2612.7,2612.2,0.765671]
["bitfinex","ETHUSD",1723815831837,3.82784,2612.5,2611.9,6.21422]
["bitfinex","ETHUSD",1723815831990,3.82831,2612.2,2611.7,3.0]
["bitfinex","ETHUSD",1723815832361,3.82835,2612.1,2611.7,3.0]
["bitfinex","ETHUSD",1723815832491,3.82764,2612.6,2611.6,2.3344]
["bitfinex","ETHUSD",1723815832492,3.82857,2612.0,2611.6,2.3344]
["bitfinex","ETHUSD",1723815832842,3.82836,2612.1,2611.6,2.3344]
["bitfinex","ETHUSD",1723815833590,7.65678,2612.1,2611.6,2.3344]
["bitfinex","ETHUSD",1723815833792,3.82849,2612.0,2611.6,2.3344]
["bitfinex","ETHUSD",1723815833987,3.82885,2611.8,2611.6,2.3344]
["bitfinex","ETHUSD",1723815834222,3.82885,2611.8,2611.3,2.4708]
["bitfinex","ETHUSD",1723815834700,3.82922,2611.5,2611.3,2.4708]
["bitfinex","ETHUSD",1723815835007,3.82951,2611.3,2610.8,0.1270561]
["bitfinex","ETHUSD",1723815835207,3.82983,2611.1,2610.8,0.1270561]
["bitfinex","ETHUSD",1723815835525,3.82958,2611.3,2610.8,0.1270561]
["bitfinex","ETHUSD",1723815836251,3.82931,2611.5,2610.8,0.1270561]
["bitfinex","ETHUSD",1723815836252,3.83001,2611.0,2610.8,0.1270561]
["bitfinex","ETHUSD",1723815836598,3.82944,2611.4,2610.8,0.1270561]
["bitfinex","ETHUSD",1723815836946,0.55,2611.3,2610.8,0.1270561]
["bitfinex","ETHUSD",1723815837157,3.83009,2610.9,2610.8,0.1270561]
["bitfinex","ETHUSD",1723815837341,8.21018,2610.9,2610.8,0.1270561]
["bitfinex","ETHUSD",1723815837813,4.38009,2610.9,2610.8,0.1270561]
["bitfinex","ETHUSD",1723815838139,5.201091,2610.9,2610.8,0.1270561]
["bitfinex","ETHUSD",1723815838306,8.21018,2610.9,2610.8,0.1270561]
["bitfinex","ETHUSD",1723815838712,4.38009,2610.9,2610.8,0.1270561]
["bitfinex","ETHUSD",1723815839540,3.82939,2611.4,2610.8,0.1270561]
["bitfinex","ETHUSD",1723815839753,3.82995,2611.0,2610.8,0.1270561]
["bitfinex","ETHUSD",1723815840096,3.82974,2611.2,2610.8,0.1270561]
["bitfinex","ETHUSD",1723815840296,3.82992,2611.1,2610.8,0.1270561]
["bitfinex","ETHUSD",1723815840492,3.82995,2611.0,2610.8,0.1270561]
["bitfinex","ETHUSD",1723815840740,7.66018,2610.9,2610.8,0.1270561]
["bitfinex","ETHUSD",1723815840944,8.21018,2610.9,2610.8,0.1270561]
["bitfinex","ETHUSD",1723815842146,0.55,2610.9,2610.8,0.1270561]
["bitfinex","ETHUSD",1723815842353,3.83009,2610.9,2610.8,0.1270561]
["bitfinex","ETHUSD",1723815842652,8.481193,2610.9,2610.8,0.1270561]
["bitfinex","ETHUSD",1723815842814,9.031193,2610.9,2610.8,0.1270561]
["bitfinex","ETHUSD",1723815843458,4.38009,2610.9,2610.8,0.1270561]
["bitfinex","ETHUSD",1723815843754,3.82993,2611.1,2610.8,0.1270561]
["bitfinex","ETHUSD",1723815843755,3.8299,2611.1,2610.8,0.1270561]
["bitfinex","ETHUSD",1723815843960,3.82957,2611.3,2610.8,0.1270561]
["bitfinex","ETHUSD",1723815844099,3.82957,2611.3,2610.9,2.3049]
["bitfinex","ETHUSD",1723815844300,3.82957,2611.3,2610.8,0.1270561]
["bitfinex","ETHUSD",1723815844301,3.83004,2611.0,2610.8,0.1270561]
["bitfinex","ETHUSD",1723815844505,7.66018,2610.9,2610.8,0.1270561]
["bitfinex","ETHUSD",1723815845159,3.83009,2610.9,2610.8,0.1270561]
["bitfinex","ETHUSD",1723815845666,7.66018,2610.9,2610.8,0.1270561]
["bitfinex","ETHUSD",1723815845864,3.83009,2610.9,2610.8,0.1270561]
["bitfinex","ETHUSD",1723815846135,3.8299,2611.1,2610.8,0.1270561]
["bitfinex","ETHUSD",1723815846136,3.82989,2611.1,2610.8,0.1270561]
["bitfinex","ETHUSD",1723815846338,0.55,2611.0,2610.8,0.1270561]
["bitfinex","ETHUSD",1723815846500,3.83009,2610.9,2610.8,0.1270561]
["bitfinex","ETHUSD",1723815846703,8.481185,2610.9,2610.8,0.1270561]
["bitfinex","ETHUSD",1723815846959,9.031185,2610.9,2610.8,0.1270561]
["bitfinex","ETHUSD",1723815847105,3.83009,2610.9,2610.8,0.1270561]
["bitfinex","ETHUSD",1723815847462,4.38009,2610.9,2610.8,0.1270561]
["bitfinex","ETHUSD",1723815847961,8.21018,2610.9,2610.8,0.1270561]
["bitfinex","ETHUSD",1723815848261,14.32067,2610.9,2610.8,0.1270561]
["bitfinex","ETHUSD",1723815848404,22.18076,2610.9,2610.8,6.1e-06]
["bitfinex","ETHUSD",1723815848607,19.538722,2610.9,2610.8,6.1e-06]
["bitfinex","ETHUSD",1723815849606,15.708632,2610.9,2610.8,6.1e-06]
["bitfinex","ETHUSD",1723815850039,19.538722,2610.9,2610.8,6.1e-06]
["bitfinex","ETHUSD",1723815850244,27.398812,2610.9,2610.8,6.1e-06]
["bitfinex","ETHUSD",1723815850449,31.228902,2610.9,2610.8,6.1e-06]
["bitfinex","ETHUSD",1723815850846,31.228902,2610.9,2609.1,2.4476]
["bitfinex","ETHUSD",1723815850847,3.83248,2609.3,2609.1,2.4476]
["bitfinex","ETHUSD",1723815851153,3.83128,2610.1,2608.4,7.66734]
["bitfinex","ETHUSD",1723815851154,3.83287,2609.1,2608.4,7.66734]
["bitfinex","ETHUSD",1723815851369,3.83325,2608.8,2608.5,2.4288]
["bitfinex","ETHUSD",1723815851668,3.83347,2608.6,2608.5,0.04610538]
["bitfinex","ETHUSD",1723815852266,3.83347,2608.6,2608.5,0.04226326]
["bitfinex","ETHUSD",1723815852869,3.83312,2608.9,2608.5,0.04610538]
["bitfinex","ETHUSD",1723815853165,3.83356,2608.6,2608.2,2.5558561]
["bitfinex","ETHUSD",1723815853341,0.55,2608.5,2608.2,2.5558561]
["bitfinex","ETHUSD",1723815853503,4.38364,2608.5,2608.2,2.5558561]
["bitfinex","ETHUSD",1723815853952,0.55,2608.5,2608.2,2.5558561]
["bitfinex","ETHUSD",1723815854168,0.3,2609.2,2608.2,2.5558561]
["bitfinex","ETHUSD",1723815854325,3.83377,2608.4,2608.2,2.5558561]
["bitfinex","ETHUSD",1723815854648,0.55,2609.1,2608.2,3.9610061]
["bitfinex","ETHUSD",1723815854863,3.83337,2608.7,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815855011,0.55,2608.6,2608.2,3.9610161]
["bitfinex","ETHUSD",1723815855205,4.38347,2608.6,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815855808,8.21709,2608.6,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815856054,4.38347,2608.6,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815856256,3.83325,2608.8,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815856555,3.83325,2608.8,2608.2,3.9609961]
["bitfinex","ETHUSD",1723815856907,7.66652,2608.8,2608.2,3.9609961]
["bitfinex","ETHUSD",1723815857108,4.632766,2608.8,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815857307,4.632766,2608.8,2608.2,3.9611061]
["bitfinex","ETHUSD",1723815857590,3.83332,2608.7,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815857767,4.16161,2609.0,2608.2,3.9609861]
["bitfinex","ETHUSD",1723815857908,0.55,2608.9,2608.3,2.3285]
["bitfinex","ETHUSD",1723815858114,7.66532,2609.2,2608.3,2.3285]
["bitfinex","ETHUSD",1723815858489,0.3106134,2609.4,2608.3,2.3285]
["bitfinex","ETHUSD",1723815858774,2.3783,2609.8,2609.2,3.8325]
["bitfinex","ETHUSD",1723815858775,3.8318,2609.8,2609.2,3.8325]
["bitfinex","ETHUSD",1723815858926,4.21492,2609.8,2608.8,2.3521]
["bitfinex","ETHUSD",1723815859111,3.83188,2609.7,2608.8,2.3521]
["bitfinex","ETHUSD",1723815859316,3.83146,2610.0,2609.4,2.4779]
["bitfinex","ETHUSD",1723815859511,3.83125,2610.2,2609.6,3.832]
["bitfinex","ETHUSD",1723815859778,3.83125,2610.2,2609.4,6.31007]
["bitfinex","ETHUSD",1723815859779,0.618997,2610.3,2609.8,3.83171]
["bitfinex","ETHUSD",1723815859912,3.83091,2610.4,2609.6,3.83191]
["bitfinex","ETHUSD",1723815859913,3.83089,2610.4,2609.6,3.83191]
["bitfinex","ETHUSD",1723815860112,3.83089,2610.4,2609.8,3.8316]
["bitfinex","ETHUSD",1723815860383,3.83055,2610.6,2609.8,3.8317]
["bitfinex","ETHUSD",1723815860669,3.83032,2610.8,2610.1,3.83118]
["bitfinex","ETHUSD",1723815860812,3.83086,2610.4,2610.0,2.4985]
["bitfinex","ETHUSD",1723815861005,3.8307,2610.5,2610.0,2.4985]
["bitfinex","ETHUSD",1723815861240,5.173,2611.0,2610.0,2.4985]
["bitfinex","ETHUSD",1723815861450,5.86189512,2611.0,2610.0,2.4985]
["bitfinex","ETHUSD",1723815861647,0.68889512,2611.0,2610.0,2.4985]
["bitfinex","ETHUSD",1723815861942,7.66128,2610.6,2610.0,2.4985]
["bitfinex","ETHUSD",1723815862155,3.83031,2610.8,2610.1,3.83126]
["bitfinex","ETHUSD",1723815862360,3.83031,2610.8,2610.1,3.83117]
["bitfinex","ETHUSD",1723815862517,3.83031,2610.8,2610.2,3.83111]
["bitfinex","ETHUSD",1723815862713,2.2709,2612.0,2610.2,2.3586]
["bitfinex","ETHUSD",1723815863043,3.82946,2611.4,2610.6,3.83044]
["bitfinex","ETHUSD",1723815863204,3.82946,2611.4,2610.8,3.83016]
["bitfinex","ETHUSD",1723815863768,3.82914,2611.6,2610.8,0.07660194]
["bitfinex","ETHUSD",1723815863908,4.42946119,2611.8,2611.0,3.82986]
["bitfinex","ETHUSD",1723815864109,3.82908,2611.6,2611.0,3.82986]
["bitfinex","ETHUSD",1723815864306,3.8288,2611.8,2611.0,3.82986]
["bitfinex","ETHUSD",1723815864509,3.8288,2611.8,2611.1,3.82972]
["bitfinex","ETHUSD",1723815864710,3.8288,2611.8,2611.2,3.82964]
["bitfinex","ETHUSD",1723815864958,0.06645112,2612.4,2612.0,3.82847]
["bitfinex","ETHUSD",1723815865247,0.60047656,2612.6,2611.4,6.18007]
["bitfinex","ETHUSD",1723815865248,3.82835,2612.1,2611.4,6.18007]
["bitfinex","ETHUSD",1723815865448,3.82822,2612.2,2611.5,3.82918]
["bitfinex","ETHUSD",1723815865449,0.765657,2612.0,2611.5,3.82918]
["bitfinex","ETHUSD",1723815865608,0.765657,2612.0,2611.4,6.18007]
["bitfinex","ETHUSD",1723815865609,3.82828,2612.2,2611.4,6.18007]
["bitfinex","ETHUSD",1723815865810,5.173,2612.6,2611.4,2.3508]
["bitfinex","ETHUSD",1723815866025,3.82845,2612.1,2611.4,6.18004]
["bitfinex","ETHUSD",1723815866222,3.82844,2612.1,2611.4,10.00931]
["bitfinex","ETHUSD",1723815866444,3.82859,2612.0,2611.4,6.18004]
["bitfinex","ETHUSD",1723815866750,4.594095,2612.1,2611.4,6.18004]
["bitfinex","ETHUSD",1723815866751,3.82844,2612.1,2611.4,6.18004]
["bitfinex","ETHUSD",1723815866953,3.82844,2612.1,2611.5,3.86366134]
["bitfinex","ETHUSD",1723815867242,3.82865,2611.9,2611.5,0.03454134]
["bitfinex","ETHUSD",1723815867447,3.82844,2612.1,2611.5,0.03454134]
["bitfinex","ETHUSD",1723815867641,7.65688,2612.1,2611.5,0.03454134]
["bitfinex","ETHUSD",1723815867853,0.55,2612.0,2611.5,0.03454134]
["bitfinex","ETHUSD",1723815868352,3.82871,2611.9,2611.5,0.03454134]
["bitfinex","ETHUSD",1723815868920,0.55,2612.0,2611.5,3.86366134]
["bitfinex","ETHUSD",1723815869125,0.55,2612.0,2611.5,3.82912]
["bitfinex","ETHUSD",1723815869322,3.82812,2612.3,2611.7,6.24502]
["bitfinex","ETHUSD",1723815869553,3.82852,2612.0,2611.6,0.03452675]
["bitfinex","ETHUSD",1723815869728,3.82891,2611.8,2611.2,3.8296]
["bitfinex","ETHUSD",1723815870153,3.82891,2611.8,2611.1,9.2459]
["bitfinex","ETHUSD",1723815870360,0.382852,2611.9,2610.5,0.3837]
["bitfinex","ETHUSD",1723815870540,2.3015,2612.4,2610.8,3.8302]
["bitfinex","ETHUSD",1723815870541,3.82904,2611.7,2610.8,3.8302]
["bitfinex","ETHUSD",1723815870737,6.12942,2612.4,2611.2,3.82956]
["bitfinex","ETHUSD",1723815870738,3.82866,2611.9,2611.2,3.82956]
["bitfinex","ETHUSD",1723815871071,3.82892,2611.7,2611.2,3.82956]
["bitfinex","ETHUSD",1723815871227,3.82871,2611.9,2611.2,6.26674]
["bitfinex","ETHUSD",1723815871408,5.0292985,2612.3,2611.2,6.26674]
["bitfinex","ETHUSD",1723815871409,0.55,2611.8,2611.2,6.26674]
["bitfinex","ETHUSD",1723815871614,0.55,2611.8,2611.4,3.82934]
["bitfinex","ETHUSD",1723815871814,0.55,2611.9,2611.2,6.26674]
["bitfinex","ETHUSD",1723815872176,3.82888,2611.8,2611.2,6.26674]
["bitfinex","ETHUSD",1723815872465,3.82918,2611.6,2611.2,2.4372]
["bitfinex","ETHUSD",1723815872672,3.82918,2611.6,2610.9,3.83001]
["bitfinex","ETHUSD",1723815872834,3.82887,2611.8,2611.2,3.82952]
["bitfinex","ETHUSD",1723815873219,3.82856,2612.0,2611.3,3.82941]
["bitfinex","ETHUSD",1723815873551,4.37873,2611.9,2611.3,3.82941]
["bitfinex","ETHUSD",1723815873869,0.55,2611.9,2611.1,3.82972]
["bitfinex","ETHUSD",1723815874058,0.55,2611.9,2611.3,3.82947]
["bitfinex","ETHUSD",1723815874254,3.82768,2612.6,2611.9,2.3746]
["bitfinex","ETHUSD",1723815874466,2.45534423,2613.0,2612.1,3.82832]
["bitfinex","ETHUSD",1723815874467,3.82746,2612.7,2612.1,3.82832]
["bitfinex","ETHUSD",1723815874673,3.82761,2612.6,2611.9,2.3746]
["bitfinex","ETHUSD",1723815874970,3.828,2612.4,2611.9,2.3746]
["bitfinex","ETHUSD",1723815875250,3.82769,2612.6,2611.9,2.3746]
["bitfinex","ETHUSD",1723815875450,3.82769,2612.6,2612.0,3.82846]
["bitfinex","ETHUSD",1723815875650,3.82769,2612.6,2611.9,2.3746]
["bitfinex","ETHUSD",1723815875853,0.382769,2612.5,2611.9,2.3746]
["bitfinex","ETHUSD",1723815876155,3.82785,2612.5,2611.9,2.3746]
["bitfinex","ETHUSD",1723815876553,3.82836,2612.1,2611.9,2.3746]
["bitfinex","ETHUSD",1723815876718,3.82815,2612.3,2611.9,2.3746]
["bitfinex","ETHUSD",1723815877115,3.82823,2612.2,2611.9,2.3746]
["bitfinex","ETHUSD",1723815877319,3.82799,2612.4,2611.9,2.3746]
["bitfinex","ETHUSD",1723815877767,3.82831,2612.2,2611.9,2.3746]
["bitfinex","ETHUSD",1723815877967,3.8278,2612.5,2611.6,2.4083]
["bitfinex","ETHUSD",1723815878254,3.8278,2612.5,2610.9,8.133001]
["bitfinex","ETHUSD",1723815878255,2.3182,2612.5,2611.0,3.8299]
["bitfinex","ETHUSD",1723815878460,7.65743,2611.9,2611.0,3.82982]
["bitfinex","ETHUSD",1723815878633,0.55,2612.4,2611.0,3.82982]
["bitfinex","ETHUSD",1723815878634,3.78182,2612.4,2611.0,0.623812]
["bitfinex","ETHUSD",1723815878960,3.8284,2612.1,2611.5,6.2965]
["bitfinex","ETHUSD",1723815879468,3.8284,2612.1,2611.5,6.29641]
["bitfinex","ETHUSD",1723815879768,3.82844,2612.1,2611.5,6.29646]
["bitfinex","ETHUSD",1723815880133,7.65631,2612.3,2611.7,3.82889]
["bitfinex","ETHUSD",1723815880336,3.82813,2612.3,2611.7,3.82889]
["bitfinex","ETHUSD",1723815880534,3.8282,2612.2,2611.7,3.82891]
["bitfinex","ETHUSD",1723815880733,3.82813,2612.3,2611.5,6.926066]
["bitfinex","ETHUSD",1723815880938,3.82813,2612.3,2611.7,3.8288]
["bitfinex","ETHUSD",1723815881256,3.8282,2612.2,2611.7,3.8288]
["bitfinex","ETHUSD",1723815881461,3.82885,2611.8,2611.5,2.4673]
["bitfinex","ETHUSD",1723815881627,3.82808,2612.3,2611.2,6.82964]
["bitfinex","ETHUSD",1723815881628,3.82906,2611.7,2611.2,3.0]
["bitfinex","ETHUSD",1723815881826,3.82906,2611.7,2611.1,9.25082]
["bitfinex","ETHUSD",1723815882027,7.65808,2611.7,2611.1,9.25082]
["bitfinex","ETHUSD",1723815882223,3.8293,2611.5,2611.1,2.4211]
["bitfinex","ETHUSD",1723815882429,3.82952,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1723815882655,3.82952,2611.3,2610.7,2.4211]
["bitfinex","ETHUSD",1723815882857,2.3558,2611.6,2610.7,2.4211]
["bitfinex","ETHUSD",1723815883057,3.82928,2611.5,2610.8,3.83013]
["bitfinex","ETHUSD",1723815883245,3.8288,2611.8,2610.7,2.4211]
["bitfinex","ETHUSD",1723815883246,3.82966,2611.2,2610.7,2.4211]
["bitfinex","ETHUSD",1723815883446,3.82966,2611.2,2610.7,6.25147]
["bitfinex","ETHUSD",1723815883447,0.382966,2611.2,2610.7,6.25147]
["bitfinex","ETHUSD",1723815883639,3.82929,2611.5,2610.8,3.83015]
["bitfinex","ETHUSD",1723815883640,3.82945,2611.4,2610.8,3.83015]
["bitfinex","ETHUSD",1723815883840,3.8288,2611.8,2610.7,2.4211]
["bitfinex","ETHUSD",1723815884171,3.8288,2611.8,2610.1,3.83124]
["bitfinex","ETHUSD",1723815884172,3.83016,2610.9,2610.4,2.4211]
["bitfinex","ETHUSD",1723815884365,3.82982,2611.1,2610.5,3.83068]
["bitfinex","ETHUSD",1723815884539,3.82982,2611.1,2610.6,3.83047]
["bitfinex","ETHUSD",1723815884748,3.83026,2610.8,2610.4,2.4211]
["bitfinex","ETHUSD",1723815885140,3.83026,2610.8,2610.2,6.14683]
["bitfinex","ETHUSD",1723815885437,3.83032,2610.8,2610.2,6.14678]
["bitfinex","ETHUSD",1723815885627,3.83032,2610.8,2610.0,3.8314]
["bitfinex","ETHUSD",1723815885628,3.83068,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1723815885833,4.59576,2611.1,2610.4,6.14659]
["bitfinex","ETHUSD",1723815885834,4.59581,2611.1,2610.4,6.14659]
["bitfinex","ETHUSD",1723815886028,3.83018,2610.9,2610.4,2.3158]
["bitfinex","ETHUSD",1723815886434,3.83053,2610.7,2610.1,2.3158]
["bitfinex","ETHUSD",1723815886667,3.82981,2611.1,2610.4,3.83074]
["bitfinex","ETHUSD",1723815886844,4.38005,2611.0,2610.4,3.83074]
["bitfinex","ETHUSD",1723815887031,3.83011,2610.9,2610.2,3.83101]
["bitfinex","ETHUSD",1723815887368,7.66119,2610.6,2610.1,2.3158]
["bitfinex","ETHUSD",1723815887528,3.83054,2610.6,2610.1,2.3158]
["bitfinex","ETHUSD",1723815887738,3.83077,2610.5,2610.1,2.3158]
["bitfinex","ETHUSD",1723815887934,4.2688015,2610.6,2609.8,6.83162]
["bitfinex","ETHUSD",1723815887935,3.83091,2610.4,2609.8,2.3908]
["bitfinex","ETHUSD",1723815888169,3.83113,2610.2,2609.8,2.3908]
["bitfinex","ETHUSD",1723815888467,7.66234,2610.2,2609.8,2.3908]
["bitfinex","ETHUSD",1723815888670,7.66185,2610.4,2609.8,2.3908]
["bitfinex","ETHUSD",1723815888889,3.83106,2610.3,2609.8,2.3908]
["bitfinex","ETHUSD",1723815889174,3.83089,2610.4,2609.8,6.22249]
["bitfinex","ETHUSD",1723815889345,3.83081,2610.5,2609.9,3.83148]
["bitfinex","ETHUSD",1723815889551,3.83097,2610.3,2609.8,2.3908]
["bitfinex","ETHUSD",1723815889862,3.83017,2610.9,2609.8,3.396255]
["bitfinex","ETHUSD",1723815890169,3.83017,2610.9,2610.0,3.8314]
["bitfinex","ETHUSD",1723815890170,0.55,2610.8,2610.0,3.8314]
["bitfinex","ETHUSD",1723815890346,3.8305,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1723815890545,3.83017,2610.9,2610.2,3.83103]
["bitfinex","ETHUSD",1723815890745,3.83017,2610.9,2610.2,3.831]
["bitfinex","ETHUSD",1723815890949,3.83032,2610.8,2610.2,3.831]
["bitfinex","ETHUSD",1723815891146,3.83032,2610.8,2609.9,0.23908]
["bitfinex","ETHUSD",1723815891147,3.83048,2610.7,2610.1,3.83123]
["bitfinex","ETHUSD",1723815891346,3.83057,2610.6,2610.0,7.66261]
["bitfinex","ETHUSD",1723815891554,3.83057,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1723815891950,3.83032,2610.8,2610.2,3.83111]
["bitfinex","ETHUSD",1723815892173,3.83032,2610.8,2610.2,4.214221]
["bitfinex","ETHUSD",1723815892347,3.83032,2610.8,2610.2,7.66208]
["bitfinex","ETHUSD",1723815892764,3.83041,2610.7,2610.0,7.66262]
["bitfinex","ETHUSD",1723815893073,3.83091,2610.4,2609.8,9.22238]
["bitfinex","ETHUSD",1723815893373,3.83091,2610.4,2609.8,8.22238]
["bitfinex","ETHUSD",1723815893374,3.83094,2610.4,2609.8,8.22238]
["bitfinex","ETHUSD",1723815893573,3.83094,2610.4,2609.8,9.05397]
["bitfinex","ETHUSD",1723815893738,4.269034,2610.4,2609.8,9.054]
["bitfinex","ETHUSD",1723815893939,8.21129,2610.6,2609.9,3.83145]
["bitfinex","ETHUSD",1723815894136,4.38062,2610.6,2609.9,3.83145]
["bitfinex","ETHUSD",1723815894353,3.83107,2610.3,2609.8,1.3908]
["bitfinex","ETHUSD",1723815894552,3.83107,2610.3,2609.8,5.22248]
["bitfinex","ETHUSD",1723815894851,3.83107,2610.3,2609.8,1.3908]
["bitfinex","ETHUSD",1723815895277,3.83155,2610.0,2609.5,3.0]
["bitfinex","ETHUSD",1723815895464,3.83158,2609.9,2609.6,0.05039853]
["bitfinex","ETHUSD",1723815895685,4.214307,2610.2,2609.6,3.832]
["bitfinex","ETHUSD",1723815896011,3.83171,2609.8,2609.7,0.0341467]
["bitfinex","ETHUSD",1723815896304,3.83163,2609.9,2609.4,3.83222]
["bitfinex","ETHUSD",1723815896469,3.83107,2610.3,2609.7,0.03414984]
["bitfinex","ETHUSD",1723815896671,3.83107,2610.3,2609.7,3.86596984]
["bitfinex","ETHUSD",1723815896672,3.83113,2610.2,2609.7,3.86596984]
["bitfinex","ETHUSD",1723815896929,3.8312,2610.2,2609.7,3.86596984]
["bitfinex","ETHUSD",1723815897065,3.83129,2610.1,2609.7,0.03414984]
["bitfinex","ETHUSD",1723815897267,3.83105,2610.3,2609.7,3.86590984]
["bitfinex","ETHUSD",1723815897769,3.83112,2610.2,2609.7,3.86590984]
["bitfinex","ETHUSD",1723815898010,3.83105,2610.3,2609.7,0.03414984]
["bitfinex","ETHUSD",1723815898165,3.83127,2610.1,2609.7,0.03414984]
["bitfinex","ETHUSD",1723815898489,4.2579643,2610.3,2609.8,0.03657347]
["bitfinex","ETHUSD",1723815898490,4.2579943,2610.3,2609.8,0.03657347]
["bitfinex","ETHUSD",1723815898661,3.83127,2610.1,2609.8,0.03657347]
["bitfinex","ETHUSD",1723815898866,4.2579843,2610.3,2609.7,3.83185]
["bitfinex","ETHUSD",1723815899164,3.83107,2610.3,2609.8,0.03413523]
["bitfinex","ETHUSD",1723815899385,3.83135,2610.1,2609.8,0.03413523]
["bitfinex","ETHUSD",1723815899703,3.83085,2610.4,2609.5,4.5552998]
["bitfinex","ETHUSD",1723815899910,0.06648379,2611.0,2610.0,2.37]
["bitfinex","ETHUSD",1723815900203,3.83051,2610.7,2610.1,7.66231]
["bitfinex","ETHUSD",1723815900502,3.82975,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1723815900664,3.82951,2611.3,2610.7,7.66068]
["bitfinex","ETHUSD",1723815900869,2.2544,2611.9,2610.9,3.83001]
["bitfinex","ETHUSD",1723815901065,2.2544,2611.9,2610.5,2.3843]
["bitfinex","ETHUSD",1723815901066,3.82944,2611.4,2610.8,3.83016]
["bitfinex","ETHUSD",1723815901286,0.06647958,2611.7,2610.9,3.83002]
["bitfinex","ETHUSD",1723815901287,3.82898,2611.7,2610.9,3.83002]
["bitfinex","ETHUSD",1723815901487,3.82878,2611.8,2611.1,3.82972]
["bitfinex","ETHUSD",1723815901697,0.608318,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1723815902003,3.82827,2612.2,2611.6,3.829]
["bitfinex","ETHUSD",1723815902203,2.3849,2612.5,2611.0,3.82982]
["bitfinex","ETHUSD",1723815902389,3.82931,2611.5,2610.9,2.3882]
["bitfinex","ETHUSD",1723815902591,3.82936,2611.4,2610.9,5.3882]
["bitfinex","ETHUSD",1723815902803,3.82936,2611.4,2610.8,3.83013]
["bitfinex","ETHUSD",1723815903210,3.82936,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1723815903414,3.8288,2611.8,2611.2,3.82963]
["bitfinex","ETHUSD",1723815903705,0.75569,2612.4,2611.2,2.3028]
["bitfinex","ETHUSD",1723815903865,3.8289,2611.8,2611.3,3.0]
["bitfinex","ETHUSD",1723815904068,2.262,2612.2,2611.3,3.82949]
["bitfinex","ETHUSD",1723815904069,3.82856,2612.0,2611.3,3.82949]
["bitfinex","ETHUSD",1723815904268,3.82856,2612.0,2611.3,3.82943]
["bitfinex","ETHUSD",1723815904471,0.609056,2612.0,2611.2,5.3028]
["bitfinex","ETHUSD",1723815904707,3.82857,2612.0,2611.4,3.82934]
["bitfinex","ETHUSD",1723815904870,6.09027,2612.2,2611.5,3.82912]
["bitfinex","ETHUSD",1723815905067,6.699297,2612.2,2611.5,7.65823]
["bitfinex","ETHUSD",1723815905363,6.699297,2612.2,2611.5,3.82911]
["bitfinex","ETHUSD",1723815905567,3.82887,2611.8,2611.2,2.3028]
["bitfinex","ETHUSD",1723815905802,0.6699297,2612.1,2611.2,2.3028]
["bitfinex","ETHUSD",1723815905987,3.82856,2612.0,2611.4,3.82923]
["bitfinex","ETHUSD",1723815906301,3.82893,2611.7,2611.2,3.82952]
["bitfinex","ETHUSD",1723815906503,2.3673,2612.0,2610.9,2.2666]
["bitfinex","ETHUSD",1723815906680,3.82925,2611.5,2610.5,2.2666]
["bitfinex","ETHUSD",1723815906883,4.37946,2611.4,2610.3,3.83096]
["bitfinex","ETHUSD",1723815907183,3.83032,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1723815907491,0.383032,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1723815907691,3.82975,2611.2,2610.6,3.83045]
["bitfinex","ETHUSD",1723815908003,3.82945,2611.4,2610.8,3.83016]
["bitfinex","ETHUSD",1723815908310,3.82945,2611.4,2610.9,3.83006]
["bitfinex","ETHUSD",1723815908636,2.4777,2611.8,2611.2,3.82964]
["bitfinex","ETHUSD",1723815908637,7.65771,2611.8,2611.2,3.82964]
["bitfinex","ETHUSD",1723815908789,3.82908,2611.6,2611.0,3.82986]
["bitfinex","ETHUSD",1723815908971,4.594591,2611.8,2611.1,3.82967]
["bitfinex","ETHUSD",1723815909166,3.82886,2611.8,2611.1,3.82967]
["bitfinex","ETHUSD",1723815909373,4.37676,2612.3,2611.2,2.36538833]
["bitfinex","ETHUSD",1723815909374,0.54866,2612.3,2611.2,2.36538833]
["bitfinex","ETHUSD",1723815909674,3.82841,2612.1,2611.5,3.82907]
["bitfinex","ETHUSD",1723815910007,3.82884,2611.8,2611.2,2.2888]
["bitfinex","ETHUSD",1723815910185,3.82884,2611.8,2610.8,4.5515316]
["bitfinex","ETHUSD",1723815910186,3.82911,2611.6,2610.8,6.11902]
["bitfinex","ETHUSD",1723815910381,3.82911,2611.6,2611.0,3.82993]
["bitfinex","ETHUSD",1723815910382,7.65827,2611.6,2611.0,3.82993]
["bitfinex","ETHUSD",1723815910705,3.8293,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1723815911006,0.8041154,2611.6,2610.8,6.11895]
["bitfinex","ETHUSD",1723815911212,3.83005,2611.0,2610.2,6.11894]
["bitfinex","ETHUSD",1723815911616,3.83041,2610.7,2610.2,6.11894]
["bitfinex","ETHUSD",1723815911780,3.83005,2611.0,2610.2,6.11894]
["bitfinex","ETHUSD",1723815912111,3.83005,2611.0,2610.4,3.83081]
["bitfinex","ETHUSD",1723815912313,5.722,2611.6,2610.3,3.8309]
["bitfinex","ETHUSD",1723815912314,3.82938,2611.4,2610.3,3.8309]
["bitfinex","ETHUSD",1723815912610,3.8301,2610.9,2610.3,7.66177]
["bitfinex","ETHUSD",1723815912795,3.83048,2610.7,2610.2,2.2879]
["bitfinex","ETHUSD",1723815912995,7.66096,2610.7,2610.2,2.2879]
["bitfinex","ETHUSD",1723815913195,3.83048,2610.7,2610.2,2.2879]
["bitfinex","ETHUSD",1723815913395,3.83018,2610.9,2610.3,3.83097]
["bitfinex","ETHUSD",1723815913599,3.82931,2611.5,2610.8,3.83015]
["bitfinex","ETHUSD",1723815913798,3.0,2611.7,2610.9,3.83007]
["bitfinex","ETHUSD",1723815913799,3.82944,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1723815914112,3.82944,2611.4,2610.5,2.3502]
["bitfinex","ETHUSD",1723815914113,3.82975,2611.2,2610.5,2.3502]
["bitfinex","ETHUSD",1723815914307,2.2969,2611.4,2610.4,3.0]
["bitfinex","ETHUSD",1723815914473,2.2969,2611.4,2610.3,3.83083]
["bitfinex","ETHUSD",1723815914474,3.83004,2611.0,2610.3,3.83083]
["bitfinex","ETHUSD",1723815914674,3.83004,2611.0,2610.2,2.3502]
["bitfinex","ETHUSD",1723815914675,3.82983,2611.1,2610.2,2.3502]
["bitfinex","ETHUSD",1723815915014,3.82943,2611.4,2610.8,6.27703]
["bitfinex","ETHUSD",1723815915232,3.82921,2611.5,2610.8,6.27703]
["bitfinex","ETHUSD",1723815915532,3.83033,2610.8,2610.2,6.27793]
["bitfinex","ETHUSD",1723815915741,3.82982,2611.1,2610.1,3.83119]
["bitfinex","ETHUSD",1723815915939,3.83033,2610.8,2609.9,2.3667]
["bitfinex","ETHUSD",1723815916077,3.83093,2610.4,2609.9,2.3667]
["bitfinex","ETHUSD",1723815916474,3.83117,2610.2,2609.9,2.3667]
["bitfinex","ETHUSD",1723815916718,3.83042,2610.7,2609.6,2.2509]
["bitfinex","ETHUSD",1723815916719,3.83154,2610.0,2609.6,2.2509]
["bitfinex","ETHUSD",1723815916879,3.83154,2610.0,2609.2,3.83249]
["bitfinex","ETHUSD",1723815916880,3.83154,2610.0,2609.3,3.83241]
["bitfinex","ETHUSD",1723815917231,2.658942,2610.6,2609.2,2.2509]
["bitfinex","ETHUSD",1723815917412,2.3187,2610.3,2608.9,6.32749]
["bitfinex","ETHUSD",1723815917620,3.8316,2609.9,2609.2,3.83249]
["bitfinex","ETHUSD",1723815917823,3.83212,2609.6,2609.0,3.83276]
["bitfinex","ETHUSD",1723815918119,3.83165,2609.9,2609.3,3.83243]
["bitfinex","ETHUSD",1723815918319,1.682165,2610.2,2609.6,3.832]
["bitfinex","ETHUSD",1723815918320,4.38125,2610.2,2609.6,3.832]
["bitfinex","ETHUSD",1723815918523,4.38125,2610.2,2609.5,2.2997]
["bitfinex","ETHUSD",1723815918524,0.383042,2610.6,2609.8,3.83161]
["bitfinex","ETHUSD",1723815918843,3.83099,2610.3,2609.8,0.383161]
["bitfinex","ETHUSD",1723815918986,0.383042,2610.6,2609.5,2.2997]
["bitfinex","ETHUSD",1723815918987,3.83145,2610.0,2609.5,2.2997]
["bitfinex","ETHUSD",1723815919192,3.83175,2609.8,2609.4,3.0]
["bitfinex","ETHUSD",1723815919388,3.83213,2609.6,2609.1,2.3957]
["bitfinex","ETHUSD",1723815919624,7.66507,2609.3,2608.7,3.8332]
["bitfinex","ETHUSD",1723815919797,3.8325,2609.3,2608.8,3.83313]
["bitfinex","ETHUSD",1723815920123,3.83246,2609.3,2608.7,3.8332]
["bitfinex","ETHUSD",1723815920288,3.83223,2609.5,2608.5,2.3957]
["bitfinex","ETHUSD",1723815920489,3.83223,2609.5,2608.9,3.83292]
["bitfinex","ETHUSD",1723815920697,0.8296345,2609.9,2608.7,3.83322]
["bitfinex","ETHUSD",1723815920904,0.8296345,2609.9,2608.8,3.0]
["bitfinex","ETHUSD",1723815920905,3.83259,2609.2,2608.8,3.0]
["bitfinex","ETHUSD",1723815921487,3.83306,2608.9,2608.5,2.3957]
["bitfinex","ETHUSD",1723815921707,3.83338,2608.7,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815921988,2.3108,2609.5,2608.4,3.83367]
["bitfinex","ETHUSD",1723815921989,3.83287,2609.1,2608.4,3.83367]
["bitfinex","ETHUSD",1723815922214,3.83287,2609.1,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815922215,3.83275,2609.1,2608.5,3.8335]
["bitfinex","ETHUSD",1723815922416,3.83288,2609.0,2608.5,3.8335]
["bitfinex","ETHUSD",1723815922591,3.83288,2609.0,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815922592,3.83358,2608.6,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815922789,3.83329,2608.8,2608.3,3.83383]
["bitfinex","ETHUSD",1723815922989,3.83329,2608.8,2608.2,3.9610161]
["bitfinex","ETHUSD",1723815922990,3.83337,2608.7,2608.2,3.9610161]
["bitfinex","ETHUSD",1723815923207,3.83337,2608.7,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815923208,3.83349,2608.6,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815923402,3.83375,2608.5,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815923614,3.83349,2608.6,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815924203,3.83273,2609.2,2608.6,3.83347]
["bitfinex","ETHUSD",1723815924419,3.83282,2609.1,2608.6,3.83347]
["bitfinex","ETHUSD",1723815924602,3.83282,2609.1,2608.3,2.4509]
["bitfinex","ETHUSD",1723815924603,0.766554,2609.0,2608.3,2.4509]
["bitfinex","ETHUSD",1723815924804,7.66478,2609.4,2608.7,3.83323]
["bitfinex","ETHUSD",1723815925018,0.54352,2609.5,2608.4,3.83363]
["bitfinex","ETHUSD",1723815925248,3.83344,2608.7,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815925442,3.8336,2608.6,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815925742,3.83344,2608.7,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815925743,3.83363,2608.5,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815925914,4.216754,2608.7,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815926121,3.83286,2609.1,2608.5,3.83358]
["bitfinex","ETHUSD",1723815926326,3.83259,2609.2,2608.7,3.83322]
["bitfinex","ETHUSD",1723815926532,3.83332,2608.7,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815926733,3.83305,2608.9,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815927037,3.83305,2608.9,2608.3,3.83382]
["bitfinex","ETHUSD",1723815927340,3.83282,2609.1,2608.4,3.83375]
["bitfinex","ETHUSD",1723815927504,2.444,2609.4,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815927505,3.83325,2608.8,2608.2,3.9610061]
["bitfinex","ETHUSD",1723815927705,2.444,2609.4,2608.6,3.83338]
["bitfinex","ETHUSD",1723815927706,3.83267,2609.2,2608.6,3.83338]
["bitfinex","ETHUSD",1723815927936,3.83238,2609.4,2608.8,3.83309]
["bitfinex","ETHUSD",1723815928107,3.83291,2609.0,2608.4,3.83367]
["bitfinex","ETHUSD",1723815928314,3.83325,2608.8,2608.2,3.9609761]
["bitfinex","ETHUSD",1723815928542,0.383291,2608.9,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815928729,3.83267,2609.2,2608.5,3.83362]
["bitfinex","ETHUSD",1723815928928,3.83333,2608.7,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815929446,2.847667,2609.1,2608.3,0.05053257]
["bitfinex","ETHUSD",1723815929447,3.8332,2608.8,2608.3,0.05053257]
["bitfinex","ETHUSD",1723815929618,3.8332,2608.8,2608.3,0.03416647]
["bitfinex","ETHUSD",1723815929619,0.766632,2608.8,2608.3,0.03416647]
["bitfinex","ETHUSD",1723815929822,0.55,2608.7,2608.3,0.03416647]
["bitfinex","ETHUSD",1723815930039,3.83326,2608.8,2608.3,0.03416647]
["bitfinex","ETHUSD",1723815930345,3.83294,2609.0,2608.3,3.86797647]
["bitfinex","ETHUSD",1723815930545,2.847667,2609.1,2608.3,0.03416647]
["bitfinex","ETHUSD",1723815930546,3.83318,2608.8,2608.3,0.03416647]
["bitfinex","ETHUSD",1723815930711,3.83332,2608.7,2608.3,0.03416647]
["bitfinex","ETHUSD",1723815930907,0.55,2608.9,2608.3,0.03416647]
["bitfinex","ETHUSD",1723815931150,3.83268,2609.2,2608.3,0.66631473]
["bitfinex","ETHUSD",1723815931351,2.348,2609.5,2608.3,0.03416647]
["bitfinex","ETHUSD",1723815931513,2.348,2609.5,2608.3,6.86798647]
["bitfinex","ETHUSD",1723815931514,3.8331,2608.9,2608.3,6.86798647]
["bitfinex","ETHUSD",1723815931715,0.766588,2608.9,2608.5,3.83361]
["bitfinex","ETHUSD",1723815931925,3.83254,2609.3,2608.6,0.03416036]
["bitfinex","ETHUSD",1723815932347,3.83318,2608.8,2608.6,0.03416036]
["bitfinex","ETHUSD",1723815932532,3.83318,2608.8,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815932749,3.83318,2608.8,2608.7,0.03414259]
["bitfinex","ETHUSD",1723815932931,3.83338,2608.7,2608.2,3.9610261]
["bitfinex","ETHUSD",1723815933132,4.448778,2608.8,2608.2,3.9610261]
["bitfinex","ETHUSD",1723815933456,0.55,2608.7,2608.3,3.8339]
["bitfinex","ETHUSD",1723815933681,3.83297,2609.0,2608.4,3.83369]
["bitfinex","ETHUSD",1723815933682,7.66597,2609.0,2608.4,3.83369]
["bitfinex","ETHUSD",1723815933981,3.83296,2609.0,2608.4,7.66735]
["bitfinex","ETHUSD",1723815934184,6.12079,2609.2,2608.4,3.83367]
["bitfinex","ETHUSD",1723815934330,3.83238,2609.4,2608.6,7.66676]
["bitfinex","ETHUSD",1723815934657,3.83267,2609.2,2608.7,3.83323]
["bitfinex","ETHUSD",1723815934863,3.83244,2609.3,2608.6,3.83338]
["bitfinex","ETHUSD",1723815935022,3.83281,2609.1,2608.6,7.66677]
["bitfinex","ETHUSD",1723815935225,3.83281,2609.1,2608.6,3.83338]
["bitfinex","ETHUSD",1723815935456,3.83289,2609.0,2608.5,3.0]
["bitfinex","ETHUSD",1723815935632,3.83281,2609.1,2608.5,3.0]
["bitfinex","ETHUSD",1723815935985,3.83167,2609.9,2608.9,2.4883]
["bitfinex","ETHUSD",1723815935986,6.27585,2609.9,2608.9,2.4883]
["bitfinex","ETHUSD",1723815936124,6.27585,2609.9,2609.3,3.83236]
["bitfinex","ETHUSD",1723815936325,3.83135,2610.1,2609.1,3.83267]
["bitfinex","ETHUSD",1723815936530,3.83135,2610.1,2609.4,3.8322]
["bitfinex","ETHUSD",1723815936531,3.83142,2610.0,2609.4,3.8322]
["bitfinex","ETHUSD",1723815936744,3.83135,2610.1,2609.4,3.83216]
["bitfinex","ETHUSD",1723815936944,3.83074,2610.5,2609.8,3.83167]
["bitfinex","ETHUSD",1723815937173,3.83111,2610.3,2609.6,3.8319]
["bitfinex","ETHUSD",1723815937359,3.8317,2609.9,2609.2,9.32529]
["bitfinex","ETHUSD",1723815937545,3.83181,2609.8,2609.2,9.32529]
["bitfinex","ETHUSD",1723815937869,3.83152,2610.0,2609.4,3.83227]
["bitfinex","ETHUSD",1723815938040,0.06651397,2610.3,2609.5,3.0]
["bitfinex","ETHUSD",1723815938372,3.8299,2611.1,2610.4,3.83071]
["bitfinex","ETHUSD",1723815938542,6.09187,2611.3,2610.6,3.83044]
["bitfinex","ETHUSD",1723815938879,3.82928,2611.5,2610.6,6.10777]
["bitfinex","ETHUSD",1723815939163,3.82928,2611.5,2610.8,3.8301]
["bitfinex","ETHUSD",1723815939529,6.18668,2611.7,2610.6,2.2773]
["bitfinex","ETHUSD",1723815939730,3.8287,2611.9,2611.2,3.82955]
["bitfinex","ETHUSD",1723815939926,2.3752,2612.0,2611.0,3.82986]
["bitfinex","ETHUSD",1723815940129,0.23752,2611.9,2610.8,3.83014]
["bitfinex","ETHUSD",1723815940348,3.82924,2611.5,2610.8,3.83014]
["bitfinex","ETHUSD",1723815940577,3.82924,2611.5,2610.6,6.10773]
["bitfinex","ETHUSD",1723815940578,3.82951,2611.3,2610.6,6.10773]
["bitfinex","ETHUSD",1723815940794,0.382924,2611.4,2610.6,6.10773]
["bitfinex","ETHUSD",1723815940795,0.382924,2611.4,2610.7,3.0]
["bitfinex","ETHUSD",1723815940978,3.82924,2611.5,2610.8,3.83014]
["bitfinex","ETHUSD",1723815941147,3.829,2611.7,2610.6,2.2773]
["bitfinex","ETHUSD",1723815941457,4.0662,2611.9,2611.2,3.82954]
["bitfinex","ETHUSD",1723815941848,3.8293,2611.5,2610.8,3.83014]
["bitfinex","ETHUSD",1723815942086,3.8293,2611.5,2610.9,3.0]
["bitfinex","ETHUSD",1723815942380,3.82962,2611.3,2610.6,3.83041]
["bitfinex","ETHUSD",1723815942580,3.82962,2611.3,2610.7,3.0]
["bitfinex","ETHUSD",1723815942783,3.83011,2610.9,2610.3,6.24694]
["bitfinex","ETHUSD",1723815942969,3.83011,2610.9,2610.2,3.83108]
["bitfinex","ETHUSD",1723815943170,3.83048,2610.7,2610.0,6.32991]
["bitfinex","ETHUSD",1723815943369,3.83055,2610.6,2610.0,6.32991]
["bitfinex","ETHUSD",1723815943574,3.83048,2610.7,2610.1,3.83123]
["bitfinex","ETHUSD",1723815943789,3.83017,2610.9,2610.2,3.83106]
["bitfinex","ETHUSD",1723815943946,3.83017,2610.9,2610.0,2.4985]
["bitfinex","ETHUSD",1723815943947,3.83059,2610.6,2610.0,6.32988]
["bitfinex","ETHUSD",1723815944145,3.83059,2610.6,2608.5,9.0055]
["bitfinex","ETHUSD",1723815944146,3.83095,2610.4,2609.6,6.1311]
["bitfinex","ETHUSD",1723815944470,3.83107,2610.3,2609.6,6.1311]
["bitfinex","ETHUSD",1723815944780,3.83107,2610.3,2609.7,3.83184]
["bitfinex","ETHUSD",1723815944948,3.83113,2610.2,2609.6,2.2992]
["bitfinex","ETHUSD",1723815945149,2.4343,2610.7,2609.4,3.83221]
["bitfinex","ETHUSD",1723815945351,3.83124,2610.2,2609.5,3.83213]
["bitfinex","ETHUSD",1723815945574,0.55,2610.6,2609.5,3.83207]
["bitfinex","ETHUSD",1723815945775,3.83142,2610.0,2609.5,3.83207]
["bitfinex","ETHUSD",1723815946194,3.83142,2610.0,2609.3,3.8324]
["bitfinex","ETHUSD",1723815946397,0.933142,2609.9,2609.3,3.83241]
["bitfinex","ETHUSD",1723815946552,3.8315,2610.0,2609.3,3.83241]
["bitfinex","ETHUSD",1723815946748,3.8315,2610.0,2609.3,3.83234]
["bitfinex","ETHUSD",1723815946980,3.8318,2609.8,2609.2,3.83253]
["bitfinex","ETHUSD",1723815947182,3.83164,2609.9,2609.3,3.8324]
["bitfinex","ETHUSD",1723815947371,0.55,2609.8,2609.3,3.8324]
["bitfinex","ETHUSD",1723815947558,0.22522,2610.0,2609.5,3.83212]
["bitfinex","ETHUSD",1723815947758,4.05666,2610.0,2609.5,3.83212]
["bitfinex","ETHUSD",1723815947963,1.01402,2609.9,2609.3,7.66472]
["bitfinex","ETHUSD",1723815948485,1.01402,2609.9,2609.5,3.83205]
["bitfinex","ETHUSD",1723815948703,1.01402,2609.9,2609.3,7.66467]
["bitfinex","ETHUSD",1723815949188,4.316275,2609.8,2609.1,2.4455]
["bitfinex","ETHUSD",1723815949492,0.55,2609.7,2609.1,3.83265]
["bitfinex","ETHUSD",1723815949785,4.84567,2609.9,2609.3,3.83236]
["bitfinex","ETHUSD",1723815950086,3.83216,2609.5,2609.0,6.83283]
["bitfinex","ETHUSD",1723815950287,3.83172,2609.8,2609.0,6.83279]
["bitfinex","ETHUSD",1723815950487,3.83172,2609.8,2609.2,7.66501]
["bitfinex","ETHUSD",1723815950711,3.83165,2609.9,2608.8,3.83312]
["bitfinex","ETHUSD",1723815950712,3.83226,2609.5,2608.8,3.83312]
["bitfinex","ETHUSD",1723815950852,0.55,2609.4,2608.7,3.83322]
["bitfinex","ETHUSD",1723815951051,0.55,2609.4,2608.3,6.27698]
["bitfinex","ETHUSD",1723815951052,3.83262,2609.2,2608.8,0.05033775]
["bitfinex","ETHUSD",1723815951256,3.83258,2609.3,2608.3,2.4431]
["bitfinex","ETHUSD",1723815951527,0.55,2609.4,2608.8,3.83308]
["bitfinex","ETHUSD",1723815951787,0.55,2609.4,2609.0,3.83288]
["bitfinex","ETHUSD",1723815952163,0.55,2609.4,2608.8,3.83308]
["bitfinex","ETHUSD",1723815952164,0.55,2609.4,2609.1,0.05046542]
["bitfinex","ETHUSD",1723815952488,3.83222,2609.5,2608.9,3.83295]
["bitfinex","ETHUSD",1723815952681,3.83222,2609.5,2609.0,0.05047319]
["bitfinex","ETHUSD",1723815952989,2.2823,2609.7,2609.0,0.05047319]
["bitfinex","ETHUSD",1723815953289,3.83292,2609.0,2608.4,3.83373]
["bitfinex","ETHUSD",1723815953452,4.599625,2608.9,2608.5,0.05058284]
["bitfinex","ETHUSD",1723815953655,3.83282,2609.1,2608.5,3.83361]
["bitfinex","ETHUSD",1723815953889,3.83206,2609.6,2608.6,0.05056091]
["bitfinex","ETHUSD",1723815954092,3.83282,2609.1,2608.5,3.83353]
["bitfinex","ETHUSD",1723815954316,3.83257,2609.3,2608.7,3.83331]
["bitfinex","ETHUSD",1723815954588,3.83256,2609.3,2608.8,0.05059728]
["bitfinex","ETHUSD",1723815954756,3.83253,2609.3,2608.8,0.05059728]
["bitfinex","ETHUSD",1723815954959,4.6381498,2609.3,2608.7,3.83323]
["bitfinex","ETHUSD",1723815955192,3.83264,2609.2,2608.9,0.05059423]
["bitfinex","ETHUSD",1723815955396,4.6381498,2609.3,2608.8,0.04601469]
["bitfinex","ETHUSD",1723815955601,4.6381498,2609.3,2609.0,0.04597482]
["bitfinex","ETHUSD",1723815955897,8.12910498,2609.2,2609.1,0.04592914]
["bitfinex","ETHUSD",1723815956100,7.66529,2609.2,2609.1,0.04592914]
["bitfinex","ETHUSD",1723815956271,3.83278,2609.1,2608.5,3.83353]
["bitfinex","ETHUSD",1723815956476,3.83278,2609.1,2608.6,0.0506317]
["bitfinex","ETHUSD",1723815956678,3.83289,2609.0,2608.6,0.0506317]
["bitfinex","ETHUSD",1723815957274,0.391438,2609.5,2608.6,0.0506317]
["bitfinex","ETHUSD",1723815957485,0.55,2609.4,2608.6,0.0506317]
["bitfinex","ETHUSD",1723815957693,3.36438,2609.7,2608.6,0.0506317]
["bitfinex","ETHUSD",1723815957694,3.83296,2609.0,2608.6,0.0506317]
["bitfinex","ETHUSD",1723815958202,3.83332,2608.7,2608.6,0.0506317]
["bitfinex","ETHUSD",1723815958497,3.83355,2608.6,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815958698,3.83332,2608.7,2608.3,0.04608864]
["bitfinex","ETHUSD",1723815958861,7.66676,2608.7,2608.3,0.04608864]
["bitfinex","ETHUSD",1723815959066,3.83359,2608.6,2608.3,0.04608864]
["bitfinex","ETHUSD",1723815959286,3.83374,2608.5,2608.3,0.04608864]
["bitfinex","ETHUSD",1723815959484,3.83359,2608.6,2608.3,0.04608864]
["bitfinex","ETHUSD",1723815959715,3.83298,2609.0,2608.4,3.83367]
["bitfinex","ETHUSD",1723815959863,3.83296,2609.0,2608.5,0.04604876]
["bitfinex","ETHUSD",1723815960367,3.83315,2608.9,2608.5,0.04604876]
["bitfinex","ETHUSD",1723815960721,3.83297,2609.0,2608.5,3.87964876]
["bitfinex","ETHUSD",1723815960898,3.83266,2609.2,2608.7,3.83327]
["bitfinex","ETHUSD",1723815961100,7.66534,2609.2,2608.8,0.04598894]
["bitfinex","ETHUSD",1723815961308,7.66534,2609.2,2608.6,6.18245]
["bitfinex","ETHUSD",1723815961309,3.83266,2609.2,2608.6,6.18245]
["bitfinex","ETHUSD",1723815961600,3.8329,2609.0,2608.7,0.03647683]
["bitfinex","ETHUSD",1723815961921,3.83347,2608.7,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815962242,3.83379,2608.4,2608.3,0.03410354]
["bitfinex","ETHUSD",1723815962717,3.8336,2608.6,2608.3,0.03410354]
["bitfinex","ETHUSD",1723815962929,7.66752,2608.4,2608.3,0.03410354]
["bitfinex","ETHUSD",1723815963303,7.66782,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815964250,12.05173,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815964457,0.55,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815964748,4.38391,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815965294,3.83378,2608.4,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815965640,3.83391,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815966224,7.66768,2608.4,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815966421,3.8335,2608.6,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815966723,3.83388,2608.4,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815966922,3.83391,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815967158,7.66782,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815967291,11.50173,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815967494,12.651903,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815968001,15.611003,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815968397,9.367993,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815968948,13.201903,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815969104,19.444913,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815969291,22.444913,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815969510,18.611003,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815969897,4.38391,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815970095,8.21782,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815970771,12.05173,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815970919,17.45083,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815971298,22.62283,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815971499,24.885113,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815971717,19.713113,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815972041,3.83364,2608.5,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815972241,3.83391,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815972853,7.66782,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815973292,3.83312,2608.9,2608.2,3.9610961]
["bitfinex","ETHUSD",1723815973497,3.83226,2609.5,2608.2,3.9610961]
["bitfinex","ETHUSD",1723815973498,0.40018889,2609.3,2608.3,2.4166]
["bitfinex","ETHUSD",1723815973735,0.40018889,2609.3,2608.7,2.2897]
["bitfinex","ETHUSD",1723815973736,4.23264889,2609.3,2608.7,2.2897]
["bitfinex","ETHUSD",1723815974042,3.83282,2609.1,2608.7,2.2897]
["bitfinex","ETHUSD",1723815974197,4.25580489,2609.3,2608.7,6.12301]
["bitfinex","ETHUSD",1723815974398,3.83229,2609.4,2608.7,6.12298]
["bitfinex","ETHUSD",1723815974698,3.83197,2609.7,2609.0,3.83276]
["bitfinex","ETHUSD",1723815974899,3.83197,2609.7,2608.7,2.2897]
["bitfinex","ETHUSD",1723815974900,3.83211,2609.6,2608.9,3.83293]
["bitfinex","ETHUSD",1723815975138,3.83197,2609.7,2609.1,3.83262]
["bitfinex","ETHUSD",1723815975310,3.83197,2609.7,2609.2,6.9078]
["bitfinex","ETHUSD",1723815975511,3.83138,2610.1,2609.3,0.07664708]
["bitfinex","ETHUSD",1723815975825,3.83113,2610.2,2609.4,3.83219]
["bitfinex","ETHUSD",1723815976134,3.83049,2610.7,2610.0,3.8314]
["bitfinex","ETHUSD",1723815976335,3.83014,2610.9,2610.2,3.83111]
["bitfinex","ETHUSD",1723815976508,3.83014,2610.9,2610.1,3.83114]
["bitfinex","ETHUSD",1723815976926,3.83034,2610.8,2610.1,3.83114]
["bitfinex","ETHUSD",1723815977219,2.2885,2611.1,2610.3,3.83087]
["bitfinex","ETHUSD",1723815977220,3.82985,2611.1,2610.3,3.83087]
["bitfinex","ETHUSD",1723815977421,3.82985,2611.1,2610.4,2.669087]
["bitfinex","ETHUSD",1723815977767,3.83011,2610.9,2610.3,3.83087]
["bitfinex","ETHUSD",1723815977900,7.65979,2611.1,2610.4,3.83082]
["bitfinex","ETHUSD",1723815978104,0.765979,2611.1,2609.9,6.83151]
["bitfinex","ETHUSD",1723815978416,3.83069,2610.5,2609.9,3.83151]
["bitfinex","ETHUSD",1723815978748,3.83069,2610.5,2609.8,2.3552]
["bitfinex","ETHUSD",1723815978749,3.83086,2610.4,2609.8,2.3552]
["bitfinex","ETHUSD",1723815978901,3.8304,2610.7,2609.8,2.3552]
["bitfinex","ETHUSD",1723815979097,3.83064,2610.6,2609.9,3.83143]
["bitfinex","ETHUSD",1723815979303,4.3808,2610.5,2609.9,3.83143]
["bitfinex","ETHUSD",1723815979502,0.55,2610.5,2610.0,3.83138]
["bitfinex","ETHUSD",1723815979702,4.38069,2610.5,2609.9,3.83143]
["bitfinex","ETHUSD",1723815979957,3.83064,2610.6,2610.0,3.83128]
["bitfinex","ETHUSD",1723815980157,3.83029,2610.8,2609.9,4.450203]
["bitfinex","ETHUSD",1723815980339,3.83011,2610.9,2610.1,3.83112]
["bitfinex","ETHUSD",1723815980542,3.83027,2610.8,2610.1,3.83112]
["bitfinex","ETHUSD",1723815980739,3.83039,2610.7,2610.0,0.6805403]
["bitfinex","ETHUSD",1723815980910,7.6609,2610.7,2610.1,3.83126]
["bitfinex","ETHUSD",1723815981105,3.83055,2610.6,2609.9,3.83149]
["bitfinex","ETHUSD",1723815981353,3.83055,2610.6,2610.0,3.83141]
["bitfinex","ETHUSD",1723815981847,3.83039,2610.7,2610.1,3.83116]
["bitfinex","ETHUSD",1723815982024,3.83039,2610.7,2610.1,8.4904519]
["bitfinex","ETHUSD",1723815982224,3.83039,2610.7,2610.1,4.6592919]
["bitfinex","ETHUSD",1723815982428,3.83039,2610.7,2609.9,4.450159]
["bitfinex","ETHUSD",1723815982615,3.82973,2611.2,2609.8,6.1869]
["bitfinex","ETHUSD",1723815982616,3.83097,2610.4,2609.8,6.1869]
["bitfinex","ETHUSD",1723815982824,3.83097,2610.4,2609.9,3.0]
["bitfinex","ETHUSD",1723815983026,3.83097,2610.4,2609.8,6.1869]
["bitfinex","ETHUSD",1723815983222,3.83094,2610.4,2609.8,2.3552]
["bitfinex","ETHUSD",1723815983442,3.83094,2610.4,2608.8,2.344]
["bitfinex","ETHUSD",1723815983443,3.83254,2609.3,2608.8,2.344]
["bitfinex","ETHUSD",1723815983649,3.83272,2609.2,2608.4,2.344]
["bitfinex","ETHUSD",1723815983844,3.83236,2609.4,2608.6,3.83332]
["bitfinex","ETHUSD",1723815984213,3.83245,2609.3,2608.7,3.83325]
["bitfinex","ETHUSD",1723815984446,3.83245,2609.3,2608.7,3.83331]
["bitfinex","ETHUSD",1723815984617,3.83236,2609.4,2608.7,3.83331]
["bitfinex","ETHUSD",1723815984817,3.83245,2609.3,2608.7,3.83331]
["bitfinex","ETHUSD",1723815985037,3.83245,2609.3,2608.6,3.83332]
["bitfinex","ETHUSD",1723815985219,3.83236,2609.4,2608.7,3.83329]
["bitfinex","ETHUSD",1723815985676,3.8333,2608.8,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815985885,7.66661,2608.8,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815986187,3.83349,2608.6,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815986323,3.83386,2608.4,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815986836,2.2689,2609.1,2608.2,0.1270561]
["bitfinex","ETHUSD",1723815987023,6.83234,2609.4,2608.6,3.83336]
["bitfinex","ETHUSD",1723815987335,3.0,2609.4,2608.9,3.833]
["bitfinex","ETHUSD",1723815987539,3.83224,2609.5,2608.9,3.833]
["bitfinex","ETHUSD",1723815987860,3.83224,2609.5,2608.7,3.83322]
["bitfinex","ETHUSD",1723815988061,4.465077,2609.7,2608.8,0.07665454]
["bitfinex","ETHUSD",1723815988219,3.8316,2609.9,2608.9,2.383]
["bitfinex","ETHUSD",1723815988426,3.83134,2610.1,2609.3,3.83233]
["bitfinex","ETHUSD",1723815988743,3.83044,2610.7,2609.9,3.83146]
["bitfinex","ETHUSD",1723815988925,3.83044,2610.7,2610.0,3.907961]
["bitfinex","ETHUSD",1723815989126,3.83044,2610.7,2610.1,3.83125]
["bitfinex","ETHUSD",1723815989332,3.8301,2610.9,2610.2,0.07661803]
["bitfinex","ETHUSD",1723815989538,3.83026,2610.8,2610.2,3.90772803]
["bitfinex","ETHUSD",1723815989742,0.765996,2610.9,2610.3,3.83095]
["bitfinex","ETHUSD",1723815990062,3.83016,2610.9,2610.1,3.83112]
["bitfinex","ETHUSD",1723815990268,3.83048,2610.7,2609.9,3.83146]
["bitfinex","ETHUSD",1723815990470,3.83098,2610.3,2609.6,3.83189]
["bitfinex","ETHUSD",1723815990632,0.383098,2610.3,2609.8,3.8316]
["bitfinex","ETHUSD",1723815990964,3.0,2610.8,2610.0,3.83129]
["bitfinex","ETHUSD",1723815990965,3.83043,2610.7,2610.0,3.83129]
["bitfinex","ETHUSD",1723815991332,4.9347896,2610.7,2610.0,3.83129]
["bitfinex","ETHUSD",1723815991532,3.83043,2610.7,2610.1,3.83118]
["bitfinex","ETHUSD",1723815991763,4.213166,2610.9,2610.3,3.83097]
["bitfinex","ETHUSD",1723815992069,3.82956,2611.3,2610.6,3.83053]
["bitfinex","ETHUSD",1723815992229,3.82927,2611.5,2610.7,3.83029]
["bitfinex","ETHUSD",1723815992428,0.06648589,2611.9,2610.6,0.39071405]
["bitfinex","ETHUSD",1723815992429,3.8287,2611.9,2611.1,3.8298]
["bitfinex","ETHUSD",1723815992642,3.82888,2611.8,2611.1,3.8298]
["bitfinex","ETHUSD",1723815992846,3.8287,2611.9,2611.2,0.07658737]
["bitfinex","ETHUSD",1723815993042,3.82855,2612.0,2611.3,3.90595147]
["bitfinex","ETHUSD",1723815993341,3.82855,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1723815993342,0.382855,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1723815993864,3.82862,2612.0,2611.3,3.82941]
["bitfinex","ETHUSD",1723815994097,3.82887,2611.8,2611.1,3.8298]
["bitfinex","ETHUSD",1723815994275,3.82813,2612.3,2611.0,3.0]
["bitfinex","ETHUSD",1723815994276,3.82917,2611.6,2611.0,3.0]
["bitfinex","ETHUSD",1723815994561,3.82995,2611.0,2610.4,9.16802]
["bitfinex","ETHUSD",1723815994873,3.83094,2610.4,2609.8,3.83162]
["bitfinex","ETHUSD",1723815995044,3.83046,2610.7,2610.0,3.8313]
["bitfinex","ETHUSD",1723815995372,3.83069,2610.5,2609.8,3.83159]
["bitfinex","ETHUSD",1723815995567,3.83069,2610.5,2609.7,0.616906]
["bitfinex","ETHUSD",1723815995568,4.38056,2610.6,2609.5,2.3372]
["bitfinex","ETHUSD",1723815995769,3.83078,2610.5,2609.8,3.8316]
["bitfinex","ETHUSD",1723815995942,3.83121,2610.2,2609.6,3.83191]
["bitfinex","ETHUSD",1723815996131,3.83091,2610.4,2609.8,3.8316]
["bitfinex","ETHUSD",1723815996332,6.704245,2610.9,2609.8,3.8316]
["bitfinex","ETHUSD",1723815996539,6.704245,2610.9,2609.6,3.83193]
["bitfinex","ETHUSD",1723815996540,3.83114,2610.2,2609.6,3.83193]
["bitfinex","ETHUSD",1723815996777,3.83114,2610.2,2609.6,3.83191]
["bitfinex","ETHUSD",1723815997271,3.83085,2610.4,2609.7,3.83182]
["bitfinex","ETHUSD",1723815997272,3.83098,2610.3,2609.7,3.83182]
["bitfinex","ETHUSD",1723815997432,3.83126,2610.2,2609.5,6.16924]
["bitfinex","ETHUSD",1723815997639,3.8313,2610.1,2609.5,6.16924]
["bitfinex","ETHUSD",1723815997965,4.38037,2610.8,2609.7,3.83176]
["bitfinex","ETHUSD",1723815997966,3.83099,2610.3,2609.7,3.83176]
["bitfinex","ETHUSD",1723815998332,3.83089,2610.4,2609.8,3.8317]
["bitfinex","ETHUSD",1723815998536,3.83089,2610.4,2609.8,3.83162]
["bitfinex","ETHUSD",1723815998767,3.83089,2610.4,2609.8,7.66323]
["bitfinex","ETHUSD",1723815998973,0.47692341,2610.4,2609.6,3.83192]
["bitfinex","ETHUSD",1723815999267,3.83128,2610.1,2609.6,3.83192]
["bitfinex","ETHUSD",1723815999767,3.83164,2609.9,2609.2,3.83252]
["bitfinex","ETHUSD",1723815999945,3.83171,2609.8,2609.2,3.8325]
["bitfinex","ETHUSD",1723816000147,3.83212,2609.6,2608.9,3.833]
["bitfinex","ETHUSD",1723816000461,3.83208,2609.6,2608.9,3.833]
["bitfinex","ETHUSD",1723816000640,3.83158,2609.9,2608.6,2.2517]
["bitfinex","ETHUSD",1723816000838,3.83186,2609.7,2609.1,3.83265]
["bitfinex","ETHUSD",1723816001138,6.83101,2610.3,2608.9,3.83295]
["bitfinex","ETHUSD",1723816001139,3.83224,2609.5,2608.9,3.83295]
["bitfinex","ETHUSD",1723816001331,3.83128,2610.1,2608.8,0.07664387]
["bitfinex","ETHUSD",1723816001538,3.83105,2610.3,2609.6,3.83197]
["bitfinex","ETHUSD",1723816001848,3.83105,2610.3,2608.6,2.2517]
["bitfinex","ETHUSD",1723816001849,0.53717,2610.4,2609.7,3.83173]
["bitfinex","ETHUSD",1723816002059,3.83112,2610.3,2609.7,3.83173]
["bitfinex","ETHUSD",1723816002557,7.66219,2610.3,2609.7,3.83173]
["bitfinex","ETHUSD",1723816002738,3.83107,2610.3,2609.7,7.6635]
["bitfinex","ETHUSD",1723816002935,7.66214,2610.3,2609.7,3.83173]
["bitfinex","ETHUSD",1723816003154,3.83068,2610.5,2609.9,3.83144]
["bitfinex","ETHUSD",1723816003434,3.83068,2610.5,2609.7,3.83174]
["bitfinex","ETHUSD",1723816003650,0.670139,2610.7,2609.7,3.83174]
["bitfinex","ETHUSD",1723816003838,3.83142,2610.0,2609.4,3.83227]
["bitfinex","ETHUSD",1723816004198,0.383142,2609.9,2609.3,3.0]
["bitfinex","ETHUSD",1723816004366,3.8318,2609.8,2609.2,3.83258]
["bitfinex","ETHUSD",1723816004540,3.8318,2609.8,2608.8,2.31]
["bitfinex","ETHUSD",1723816004541,3.83243,2609.4,2608.8,6.1431]
["bitfinex","ETHUSD",1723816004737,3.83254,2609.3,2608.7,0.22517]
["bitfinex","ETHUSD",1723816005085,3.83243,2609.4,2608.8,7.66624]
["bitfinex","ETHUSD",1723816005285,3.83243,2609.4,2608.8,3.83309]
["bitfinex","ETHUSD",1723816005440,3.8324,2609.4,2608.6,3.8334]
["bitfinex","ETHUSD",1723816005636,3.83247,2609.3,2608.8,3.83315]
["bitfinex","ETHUSD",1723816006192,3.83176,2609.8,2608.9,3.0]
["bitfinex","ETHUSD",1723816006193,3.83205,2609.6,2608.9,3.0]
["bitfinex","ETHUSD",1723816006343,3.83149,2610.0,2609.4,3.8322]
["bitfinex","ETHUSD",1723816006542,3.83223,2609.5,2609.0,3.8328]
["bitfinex","ETHUSD",1723816006771,3.83223,2609.5,2608.9,6.83298]
["bitfinex","ETHUSD",1723816006988,7.66447,2609.5,2608.9,3.0]
["bitfinex","ETHUSD",1723816007206,2.3064,2610.8,2609.0,3.176604]
["bitfinex","ETHUSD",1723816007489,3.83042,2610.7,2609.6,3.83199]
["bitfinex","ETHUSD",1723816007701,7.66267,2610.1,2609.4,3.83216]
["bitfinex","ETHUSD",1723816007855,3.83094,2610.4,2609.3,3.83238]
["bitfinex","ETHUSD",1723816008070,3.83194,2609.7,2609.1,3.83265]
["bitfinex","ETHUSD",1723816008416,3.83194,2609.7,2608.9,3.83292]
["bitfinex","ETHUSD",1723816008417,3.83218,2609.5,2608.9,3.83292]
["bitfinex","ETHUSD",1723816008712,3.83198,2609.7,2609.1,3.83263]
["bitfinex","ETHUSD",1723816008713,3.83194,2609.7,2609.1,3.83263]
["bitfinex","ETHUSD",1723816009005,3.83163,2609.9,2609.2,3.83246]
["bitfinex","ETHUSD",1723816009390,3.83194,2609.7,2609.2,3.83246]
["bitfinex","ETHUSD",1723816009709,3.83162,2609.9,2609.4,7.6645]
["bitfinex","ETHUSD",1723816010003,3.83162,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1723816010316,3.83173,2609.8,2609.2,3.83249]
["bitfinex","ETHUSD",1723816010459,0.383162,2609.8,2609.2,7.665]
["bitfinex","ETHUSD",1723816010655,3.0,2610.3,2609.0,3.8328]
["bitfinex","ETHUSD",1723816010893,2.4311,2610.4,2609.0,3.8328]
["bitfinex","ETHUSD",1723816010894,3.8321,2609.6,2609.0,3.8328]
["bitfinex","ETHUSD",1723816011075,0.76639,2609.6,2608.8,6.83304]
["bitfinex","ETHUSD",1723816011409,3.83299,2609.0,2608.4,3.83366]
["bitfinex","ETHUSD",1723816011763,3.83299,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1723816011969,3.83306,2608.9,2608.4,3.83366]
["bitfinex","ETHUSD",1723816012313,3.83299,2609.0,2608.2,2.4397561]
["bitfinex","ETHUSD",1723816012524,3.83243,2609.4,2608.2,2.4397561]
["bitfinex","ETHUSD",1723816012819,3.8324,2609.4,2608.6,7.66672]
["bitfinex","ETHUSD",1723816012966,0.55,2609.5,2608.4,7.66733]
["bitfinex","ETHUSD",1723816013169,3.83334,2608.7,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816013419,3.83355,2608.6,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816013916,6.26659,2609.1,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816013917,3.83329,2608.8,2608.2,3.9609761]
["bitfinex","ETHUSD",1723816014117,3.83252,2609.3,2608.7,3.83323]
["bitfinex","ETHUSD",1723816014264,3.83288,2609.0,2608.4,6.20518]
["bitfinex","ETHUSD",1723816014464,3.83287,2609.1,2608.6,3.83344]
["bitfinex","ETHUSD",1723816014903,3.83287,2609.1,2608.6,3.83339]
["bitfinex","ETHUSD",1723816015265,7.66574,2609.1,2608.4,6.20513]
["bitfinex","ETHUSD",1723816015523,0.383252,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1723816015716,0.55,2609.7,2608.4,2.3715]
["bitfinex","ETHUSD",1723816015717,3.83194,2609.7,2609.1,3.83266]
["bitfinex","ETHUSD",1723816015911,6.09135,2610.0,2609.2,0.383266]
["bitfinex","ETHUSD",1723816016208,3.83224,2609.5,2608.9,3.83293]
["bitfinex","ETHUSD",1723816016427,3.83224,2609.5,2608.7,3.83319]
["bitfinex","ETHUSD",1723816016428,3.83259,2609.2,2608.7,3.83319]
["bitfinex","ETHUSD",1723816016725,3.83259,2609.2,2608.5,3.83353]
["bitfinex","ETHUSD",1723816016726,3.83269,2609.2,2608.6,3.83339]
["bitfinex","ETHUSD",1723816016933,3.83269,2609.2,2608.5,3.83353]
["bitfinex","ETHUSD",1723816016934,3.83269,2609.2,2608.7,0.766692]
["bitfinex","ETHUSD",1723816017225,3.83269,2609.2,2608.5,7.66706]
["bitfinex","ETHUSD",1723816017226,3.83274,2609.1,2608.5,3.83353]
["bitfinex","ETHUSD",1723816017516,3.83266,2609.2,2608.6,3.83337]
["bitfinex","ETHUSD",1723816017810,3.83266,2609.2,2608.5,3.83353]
["bitfinex","ETHUSD",1723816017811,3.83259,2609.2,2608.5,5.56631584]
["bitfinex","ETHUSD",1723816018013,3.83259,2609.2,2608.4,2.3715]
["bitfinex","ETHUSD",1723816018226,3.83303,2608.9,2608.4,2.3715]
["bitfinex","ETHUSD",1723816018375,3.83303,2608.9,2608.3,6.83378]
["bitfinex","ETHUSD",1723816018376,3.83332,2608.8,2608.3,6.83378]
["bitfinex","ETHUSD",1723816018717,3.83391,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816019029,0.55,2608.7,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816019368,3.83347,2608.6,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816019531,3.83326,2608.8,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816019693,7.66655,2608.8,2608.2,3.9610961]
["bitfinex","ETHUSD",1723816020031,3.83326,2608.8,2608.3,3.83389]
["bitfinex","ETHUSD",1723816020174,3.83303,2608.9,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816020380,3.83344,2608.7,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816020591,3.8331,2608.9,2608.3,3.83383]
["bitfinex","ETHUSD",1723816020793,3.8331,2608.9,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816020794,3.83344,2608.7,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816020996,3.83347,2608.6,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816021191,0.38331,2608.9,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816021192,3.83319,2608.8,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816021431,3.83363,2608.5,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816021961,7.66782,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816022092,3.83391,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816022297,0.55,2608.4,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816022648,3.83332,2608.8,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816022949,3.83326,2608.8,2608.2,3.9610261]
["bitfinex","ETHUSD",1723816023171,3.83277,2609.1,2608.5,3.83351]
["bitfinex","ETHUSD",1723816023466,3.83267,2609.2,2608.5,3.83351]
["bitfinex","ETHUSD",1723816023601,3.83252,2609.3,2608.7,3.83331]
["bitfinex","ETHUSD",1723816024008,2.4881,2609.7,2608.5,0.80634426]
["bitfinex","ETHUSD",1723816024257,1.59269873,2610.1,2609.6,3.83193]
["bitfinex","ETHUSD",1723816024258,3.83134,2610.1,2609.6,3.83193]
["bitfinex","ETHUSD",1723816024473,3.83106,2610.3,2609.7,3.83182]
["bitfinex","ETHUSD",1723816024618,1.014992,2610.3,2609.8,3.83164]
["bitfinex","ETHUSD",1723816024819,3.83087,2610.4,2609.8,0.07662593]
["bitfinex","ETHUSD",1723816025020,0.2976539,2610.6,2609.5,3.83208]
["bitfinex","ETHUSD",1723816025255,2.2689,2610.9,2609.4,2.3627]
["bitfinex","ETHUSD",1723816025560,3.83112,2610.2,2609.5,3.83205]
["bitfinex","ETHUSD",1723816025784,3.83062,2610.6,2609.8,3.8316]
["bitfinex","ETHUSD",1723816026081,3.83083,2610.4,2609.7,3.83173]
["bitfinex","ETHUSD",1723816026712,0.383062,2610.5,2609.4,2.3627]
["bitfinex","ETHUSD",1723816026713,3.83116,2610.2,2609.4,2.3627]
["bitfinex","ETHUSD",1723816026962,3.83116,2610.2,2609.6,3.83198]
["bitfinex","ETHUSD",1723816027111,3.83116,2610.2,2609.5,3.83202]
["bitfinex","ETHUSD",1723816027314,3.83143,2610.0,2609.4,2.3627]
["bitfinex","ETHUSD",1723816027518,3.83143,2610.0,2609.4,5.3627]
["bitfinex","ETHUSD",1723816027830,3.83143,2610.0,2609.4,3.0]
["bitfinex","ETHUSD",1723816028030,3.83118,2610.2,2609.4,3.0]
["bitfinex","ETHUSD",1723816028031,3.83118,2610.2,2609.5,3.83203]
["bitfinex","ETHUSD",1723816028463,5.2689,2610.9,2609.4,3.0]
["bitfinex","ETHUSD",1723816028622,5.2689,2610.9,2609.0,6.29877]
["bitfinex","ETHUSD",1723816028623,4.38031,2610.8,2609.3,6.83238]
["bitfinex","ETHUSD",1723816028825,3.83151,2610.0,2609.3,6.83238]
["bitfinex","ETHUSD",1723816029055,3.83244,2609.3,2608.7,3.83329]
["bitfinex","ETHUSD",1723816029219,6.28347,2610.2,2608.9,3.83293]
["bitfinex","ETHUSD",1723816029220,3.83217,2609.5,2608.9,3.83293]
["bitfinex","ETHUSD",1723816029417,3.628347,2610.1,2608.7,4.07692]
["bitfinex","ETHUSD",1723816029616,3.83176,2609.8,2608.7,3.83321]
["bitfinex","ETHUSD",1723816029843,3.83246,2609.3,2608.7,3.83321]
["bitfinex","ETHUSD",1723816030051,3.83284,2609.1,2608.4,3.83367]
["bitfinex","ETHUSD",1723816030315,3.83307,2608.9,2608.3,4.22994661]
["bitfinex","ETHUSD",1723816030542,3.83307,2608.9,2608.3,4.22992661]
["bitfinex","ETHUSD",1723816030764,0.383246,2609.2,2608.3,4.22992661]
["bitfinex","ETHUSD",1723816030765,3.83333,2608.7,2608.3,0.39610661]
["bitfinex","ETHUSD",1723816030945,3.83333,2608.7,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816030946,3.83362,2608.5,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816031146,2.4523,2609.5,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816031147,3.83319,2608.8,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816031382,3.83319,2608.8,2608.2,3.9609961]
["bitfinex","ETHUSD",1723816031561,3.83311,2608.9,2608.3,7.66774]
["bitfinex","ETHUSD",1723816031770,7.66504,2609.3,2608.6,3.83336]
["bitfinex","ETHUSD",1723816031933,0.54523,2609.4,2608.6,1.012303]
["bitfinex","ETHUSD",1723816032133,3.83252,2609.3,2608.7,3.83322]
["bitfinex","ETHUSD",1723816032365,3.83309,2608.9,2608.2,3.1270561]
["bitfinex","ETHUSD",1723816032563,3.83309,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1723816032766,3.83345,2608.7,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816033152,7.66689,2608.7,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816033364,3.8337,2608.5,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816033532,3.8334,2608.7,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816033869,3.83363,2608.5,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816034238,0.383309,2608.8,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816034465,3.83357,2608.6,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816034970,3.83293,2609.0,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816035179,3.83345,2608.7,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816035336,3.0,2609.2,2608.4,3.83367]
["bitfinex","ETHUSD",1723816035337,3.83312,2608.9,2608.4,3.83367]
["bitfinex","ETHUSD",1723816035696,3.83235,2609.4,2608.2,3.9610161]
["bitfinex","ETHUSD",1723816035697,7.66653,2608.8,2608.2,3.9610161]
["bitfinex","ETHUSD",1723816035835,3.83291,2609.0,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816036035,3.83347,2608.6,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816036232,3.83338,2608.7,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816036470,3.83326,2608.8,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816036471,3.83347,2608.6,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816036653,3.83326,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1723816036861,0.55,2608.9,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816036862,3.83354,2608.6,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816037347,3.8339,2608.4,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816037554,3.83356,2608.6,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816037751,3.83362,2608.5,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816038062,3.83333,2608.7,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816038251,7.66677,2608.7,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816038582,3.83333,2608.7,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816038735,3.83391,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816038940,8.051211,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816039283,4.217301,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816039650,3.83391,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816039849,6.29217,2608.6,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816040060,3.83327,2608.8,2608.2,3.9610261]
["bitfinex","ETHUSD",1723816040291,3.83304,2608.9,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816040495,3.83371,2608.5,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816040934,3.83391,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816041140,8.43458,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816041473,7.66782,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816041671,12.05173,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816042683,11.21782,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816042986,8.21782,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816043195,9.039602,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816046155,15.300112,2608.3,2608.2,0.1270561]
["bitfinex","ETHUSD",1723816046355,19.134022,2608.3,2608.2,8.72e-06]
["bitfinex","ETHUSD",1723816046596,22.134022,2608.3,2608.2,8.72e-06]
["bitfinex","ETHUSD",1723816046904,27.96739048,2608.3,2608.2,8.72e-06]
["bitfinex","ETHUSD",1723816047089,25.967932,2608.3,2608.2,8.72e-06]
["bitfinex","ETHUSD",1723816047414,23.73284285,2608.3,2608.2,8.72e-06]
["bitfinex","ETHUSD",1723816047614,23.73284285,2608.3,2606.3,3.83677]
["bitfinex","ETHUSD",1723816047615,3.83497,2607.6,2606.3,3.83677]
["bitfinex","ETHUSD",1723816047906,3.83497,2607.6,2606.1,3.83702]
["bitfinex","ETHUSD",1723816047907,3.83605,2606.9,2606.1,3.83702]
["bitfinex","ETHUSD",1723816048209,3.83623,2606.8,2606.1,3.83702]
["bitfinex","ETHUSD",1723816048375,3.83587,2607.0,2606.3,3.83673]
["bitfinex","ETHUSD",1723816048714,3.83627,2606.7,2606.1,7.67406]
["bitfinex","ETHUSD",1723816048862,3.83627,2606.7,2606.2,0.790511]
["bitfinex","ETHUSD",1723816049064,3.83627,2606.7,2606.2,7.627511]
["bitfinex","ETHUSD",1723816049297,3.83656,2606.5,2606.0,0.23105]
["bitfinex","ETHUSD",1723816049559,3.83656,2606.5,2605.9,6.14782]
["bitfinex","ETHUSD",1723816049736,3.83656,2606.5,2605.9,9.98517]
["bitfinex","ETHUSD",1723816049906,3.83656,2606.5,2605.9,6.14782]
["bitfinex","ETHUSD",1723816050070,3.83629,2606.7,2605.9,6.14785]
["bitfinex","ETHUSD",1723816050271,3.83629,2606.7,2606.2,3.83692]
["bitfinex","ETHUSD",1723816050586,3.83629,2606.7,2606.3,0.03431892]
["bitfinex","ETHUSD",1723816050920,7.6727,2606.7,2606.1,3.83705]
["bitfinex","ETHUSD",1723816051095,3.83642,2606.6,2606.4,0.03430427]
["bitfinex","ETHUSD",1723816051270,3.83696,2606.3,2605.9,2.3105]
["bitfinex","ETHUSD",1723816051473,3.8374,2606.0,2605.6,0.1270561]
["bitfinex","ETHUSD",1723816051673,3.83716,2606.1,2605.6,0.1270561]
["bitfinex","ETHUSD",1723816052383,3.83745,2605.9,2605.6,0.1270561]
["bitfinex","ETHUSD",1723816052818,3.83716,2606.1,2605.6,0.1270561]
["bitfinex","ETHUSD",1723816053020,0.55,2606.0,2605.6,0.1270561]
["bitfinex","ETHUSD",1723816053225,3.83706,2606.2,2605.6,0.1270561]
["bitfinex","ETHUSD",1723816053436,0.55,2606.1,2605.6,0.1270561]
["bitfinex","ETHUSD",1723816053585,3.83738,2606.0,2605.6,0.1270561]
["bitfinex","ETHUSD",1723816053790,3.83747,2605.9,2605.6,0.1270561]
["bitfinex","ETHUSD",1723816054027,3.83764,2605.8,2605.6,0.1270561]
["bitfinex","ETHUSD",1723816054188,7.67535,2605.8,2605.6,0.1270561]
["bitfinex","ETHUSD",1723816054393,3.83774,2605.7,2605.6,0.1270561]
["bitfinex","ETHUSD",1723816055009,7.67548,2605.7,2605.6,0.1270561]
["bitfinex","ETHUSD",1723816055237,8.22548,2605.7,2605.6,0.1270561]
["bitfinex","ETHUSD",1723816055466,17.44182,2605.7,2605.6,0.1270561]
["bitfinex","ETHUSD",1723816056259,3.83812,2605.5,2603.9,7.45]
["bitfinex","ETHUSD",1723816056394,3.83841,2605.3,2604.6,2.353]
["bitfinex","ETHUSD",1723816056591,3.83799,2605.6,2604.9,3.83884]
["bitfinex","ETHUSD",1723816056893,3.8379,2605.6,2604.6,2.5883]
["bitfinex","ETHUSD",1723816057213,3.83878,2605.0,2604.6,2.353]
["bitfinex","ETHUSD",1723816057427,3.83901,2604.9,2604.2,6.19282]
["bitfinex","ETHUSD",1723816057599,3.83878,2605.0,2604.3,0.6576839]
["bitfinex","ETHUSD",1723816057950,3.83904,2604.9,2604.3,0.6576839]
["bitfinex","ETHUSD",1723816058093,3.83911,2604.8,2604.3,0.6576839]
["bitfinex","ETHUSD",1723816058292,3.83911,2604.8,2604.0,3.84018]
["bitfinex","ETHUSD",1723816058293,2.4561,2605.1,2603.9,9.865]
["bitfinex","ETHUSD",1723816058639,2.4561,2605.1,2604.2,3.83981]
["bitfinex","ETHUSD",1723816058640,3.83903,2604.9,2604.2,3.83981]
["bitfinex","ETHUSD",1723816058838,3.83967,2604.4,2603.9,2.415]
["bitfinex","ETHUSD",1723816058996,3.83967,2604.4,2603.8,3.84045]
["bitfinex","ETHUSD",1723816058997,3.83967,2604.4,2603.6,3.84074]
["bitfinex","ETHUSD",1723816059193,1.09561,2605.0,2603.4,7.45]
["bitfinex","ETHUSD",1723816059194,3.8391,2604.8,2603.8,6.14192]
["bitfinex","ETHUSD",1723816059436,3.83945,2604.6,2604.0,7.68029]
["bitfinex","ETHUSD",1723816059646,3.83945,2604.6,2604.0,3.84014]
["bitfinex","ETHUSD",1723816059922,0.55,2604.5,2604.0,3.8402]
["bitfinex","ETHUSD",1723816060119,0.55,2604.5,2603.6,2.3015]
["bitfinex","ETHUSD",1723816060396,0.55,2604.6,2603.7,7.68124]
["bitfinex","ETHUSD",1723816060600,3.8399,2604.3,2603.7,3.84057]
["bitfinex","ETHUSD",1723816060935,3.83979,2604.4,2603.8,3.8404]
["bitfinex","ETHUSD",1723816061236,3.8396,2604.5,2603.8,3.8404]
["bitfinex","ETHUSD",1723816061433,0.55,2604.4,2603.7,0.98874]
["bitfinex","ETHUSD",1723816061729,4.38943,2604.6,2604.0,3.84023]
["bitfinex","ETHUSD",1723816061931,0.55,2604.6,2604.0,3.84023]
["bitfinex","ETHUSD",1723816062130,3.83917,2604.8,2604.1,0.03548045]
["bitfinex","ETHUSD",1723816062131,0.55,2604.7,2604.1,0.03548045]
["bitfinex","ETHUSD",1723816062290,3.83937,2604.6,2604.1,0.03548045]
["bitfinex","ETHUSD",1723816062491,0.767854,2604.6,2604.1,0.03548045]
["bitfinex","ETHUSD",1723816062695,3.84011,2604.1,2603.5,3.84093]
["bitfinex","ETHUSD",1723816062927,3.84011,2604.1,2603.1,0.1270561]
["bitfinex","ETHUSD",1723816062928,2.3011,2604.2,2603.6,0.03555383]
["bitfinex","ETHUSD",1723816063334,2.3011,2604.2,2603.2,3.84139]
["bitfinex","ETHUSD",1723816063335,3.84052,2603.9,2603.2,3.84133]
["bitfinex","ETHUSD",1723816063501,3.84052,2603.9,2603.7,0.03553915]
["bitfinex","ETHUSD",1723816063696,3.84052,2603.9,2603.1,0.1270561]
["bitfinex","ETHUSD",1723816063697,3.84079,2603.7,2603.1,3.9685061]
["bitfinex","ETHUSD",1723816064032,3.84079,2603.7,2603.1,3.9685961]
["bitfinex","ETHUSD",1723816064234,4.39056,2603.8,2603.2,3.84131]
["bitfinex","ETHUSD",1723816064432,3.84094,2603.6,2603.1,0.1270561]
["bitfinex","ETHUSD",1723816064596,0.55,2603.5,2603.1,0.1270561]
["bitfinex","ETHUSD",1723816064798,0.23011,2604.1,2603.1,0.1270561]
["bitfinex","ETHUSD",1723816064998,3.8401,2604.1,2603.3,3.84118]
["bitfinex","ETHUSD",1723816065248,3.8401,2604.1,2603.1,0.1270561]
["bitfinex","ETHUSD",1723816065249,3.84069,2603.7,2603.1,0.1270561]
["bitfinex","ETHUSD",1723816066115,3.84092,2603.6,2603.1,0.1270561]
["bitfinex","ETHUSD",1723816066319,3.84047,2603.9,2603.1,3.9686161]
["bitfinex","ETHUSD",1723816066618,3.84016,2604.1,2603.4,3.84108]
["bitfinex","ETHUSD",1723816066824,0.55,2604.0,2603.4,3.84108]
["bitfinex","ETHUSD",1723816067037,3.8404,2603.9,2603.1,4.66539771]
["bitfinex","ETHUSD",1723816067333,4.279416,2603.9,2603.3,3.84123]
["bitfinex","ETHUSD",1723816067555,3.84083,2603.6,2603.1,3.9685361]
["bitfinex","ETHUSD",1723816067699,4.279436,2603.9,2603.1,3.9685261]
["bitfinex","ETHUSD",1723816068032,3.84063,2603.8,2603.1,3.9685261]
["bitfinex","ETHUSD",1723816068362,3.84085,2603.6,2603.1,0.1270561]
["bitfinex","ETHUSD",1723816068513,3.8406,2603.8,2603.2,3.84133]
["bitfinex","ETHUSD",1723816068861,0.62653,2604.1,2603.1,0.1270561]
["bitfinex","ETHUSD",1723816069091,6.8397,2604.4,2603.4,2.3783]
["bitfinex","ETHUSD",1723816069350,3.83809,2605.5,2603.8,3.84044]
["bitfinex","ETHUSD",1723816069351,2.3969,2604.7,2603.8,3.84044]
["bitfinex","ETHUSD",1723816069512,3.83902,2604.9,2603.5,6.84097]
["bitfinex","ETHUSD",1723816069713,3.83901,2604.9,2604.2,3.83985]
["bitfinex","ETHUSD",1723816070013,2.3969,2605.2,2604.0,2.3783]
["bitfinex","ETHUSD",1723816070014,3.83947,2604.6,2604.0,6.21843]
["bitfinex","ETHUSD",1723816070260,3.83885,2605.0,2604.4,3.83954]
["bitfinex","ETHUSD",1723816070424,3.83885,2605.0,2604.2,3.83981]
["bitfinex","ETHUSD",1723816070622,3.83885,2605.0,2604.0,2.3783]
["bitfinex","ETHUSD",1723816070954,4.31655895,2606.1,2604.0,2.3783]
["bitfinex","ETHUSD",1723816070955,2.419,2606.2,2604.6,2.4088]
["bitfinex","ETHUSD",1723816071159,3.83748,2605.9,2605.2,3.83838]
["bitfinex","ETHUSD",1723816071357,2.419,2606.2,2604.8,38.83898]
["bitfinex","ETHUSD",1723816071646,3.83768,2605.8,2605.1,3.83853]
["bitfinex","ETHUSD",1723816071850,3.8376,2605.8,2605.1,3.83853]
["bitfinex","ETHUSD",1723816072082,3.83782,2605.7,2605.1,3.8385]
["bitfinex","ETHUSD",1723816072271,3.83737,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1723816072412,3.83715,2606.1,2605.5,3.83802]
["bitfinex","ETHUSD",1723816072611,3.83734,2606.0,2605.3,7.67644]
["bitfinex","ETHUSD",1723816072809,3.83734,2606.0,2605.3,3.8382]
["bitfinex","ETHUSD",1723816073039,3.83708,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1723816073222,3.83708,2606.2,2605.6,3.83787]
["bitfinex","ETHUSD",1723816073436,4.220958,2606.1,2605.5,3.83792]
["bitfinex","ETHUSD",1723816073670,3.83708,2606.2,2605.4,6.09267]
["bitfinex","ETHUSD",1723816073671,3.83708,2606.2,2605.6,3.83788]
["bitfinex","ETHUSD",1723816073829,3.83708,2606.2,2605.6,3.8378]
["bitfinex","ETHUSD",1723816074018,3.83702,2606.2,2605.6,3.8378]
["bitfinex","ETHUSD",1723816074211,3.83702,2606.2,2605.7,3.83769]
["bitfinex","ETHUSD",1723816074415,3.83677,2606.4,2605.8,3.83758]
["bitfinex","ETHUSD",1723816074835,3.83677,2606.4,2605.6,7.67564]
["bitfinex","ETHUSD",1723816074836,3.83694,2606.3,2605.6,7.67564]
["bitfinex","ETHUSD",1723816075015,3.83705,2606.2,2605.6,3.83782]
["bitfinex","ETHUSD",1723816075245,0.383705,2606.1,2605.0,3.83869]
["bitfinex","ETHUSD",1723816075429,3.83848,2605.2,2604.5,3.83936]
["bitfinex","ETHUSD",1723816075630,4.222428,2605.2,2604.5,3.83936]
["bitfinex","ETHUSD",1723816075868,5.2658,2606.0,2604.7,3.83912]
["bitfinex","ETHUSD",1723816076052,3.83803,2605.5,2604.2,2.4873]
["bitfinex","ETHUSD",1723816076262,3.83803,2605.5,2604.8,3.83896]
["bitfinex","ETHUSD",1723816076591,7.67536,2605.8,2605.1,3.83851]
["bitfinex","ETHUSD",1723816076866,3.83765,2605.8,2605.2,3.88453091]
["bitfinex","ETHUSD",1723816077079,3.83774,2605.7,2605.2,3.88453091]
["bitfinex","ETHUSD",1723816077236,3.83827,2605.4,2605.2,0.04616091]
["bitfinex","ETHUSD",1723816077436,4.771744,2605.6,2605.0,3.83876]
["bitfinex","ETHUSD",1723816077437,7.67598,2605.6,2605.0,3.83876]
["bitfinex","ETHUSD",1723816077635,0.55,2605.5,2604.8,3.83893]
["bitfinex","ETHUSD",1723816077855,3.83826,2605.4,2604.8,3.83893]
["bitfinex","ETHUSD",1723816078053,3.83826,2605.4,2604.9,0.04236915]
["bitfinex","ETHUSD",1723816078270,3.83826,2605.4,2604.9,3.88126915]
["bitfinex","ETHUSD",1723816078482,3.83826,2605.4,2604.9,0.04236915]
["bitfinex","ETHUSD",1723816078483,0.822619,2605.4,2604.9,0.04236915]
["bitfinex","ETHUSD",1723816078686,2.8417,2605.3,2604.1,9.7398]
["bitfinex","ETHUSD",1723816078850,2.8417,2605.3,2604.2,0.04249749]
["bitfinex","ETHUSD",1723816078851,3.83939,2604.6,2604.2,0.04249749]
["bitfinex","ETHUSD",1723816079034,0.83417,2605.2,2604.2,0.04249749]
["bitfinex","ETHUSD",1723816079035,4.67268,2605.2,2604.2,3.83993]
["bitfinex","ETHUSD",1723816079235,3.839,2604.9,2604.4,3.8396]
["bitfinex","ETHUSD",1723816079476,0.83417,2605.2,2604.5,0.0628349]
["bitfinex","ETHUSD",1723816079672,3.83895,2604.9,2604.2,3.83981]
["bitfinex","ETHUSD",1723816079844,0.312587,2605.1,2604.3,0.05044448]
["bitfinex","ETHUSD",1723816080171,3.0,2605.5,2604.5,3.83942]
["bitfinex","ETHUSD",1723816080375,3.83872,2605.1,2604.4,0.05602497]
["bitfinex","ETHUSD",1723816080537,3.8381,2605.5,2604.6,0.05597608]
["bitfinex","ETHUSD",1723816080734,2.3952,2605.6,2604.9,3.83882]
["bitfinex","ETHUSD",1723816080735,3.83791,2605.6,2604.9,3.83882]
["bitfinex","ETHUSD",1723816081053,3.83766,2605.8,2605.0,0.05587831]
["bitfinex","ETHUSD",1723816081234,3.83766,2605.8,2604.6,2.4669]
["bitfinex","ETHUSD",1723816081235,3.83767,2605.8,2605.2,3.83839]
["bitfinex","ETHUSD",1723816081436,2.3952,2606.0,2605.2,0.06280812]
["bitfinex","ETHUSD",1723816081675,6.23259,2606.0,2605.2,0.06280812]
["bitfinex","ETHUSD",1723816081875,3.83709,2606.2,2605.6,3.83778]
["bitfinex","ETHUSD",1723816082179,2.3952,2606.5,2605.6,3.83778]
["bitfinex","ETHUSD",1723816082180,3.83717,2606.1,2605.6,3.83778]
["bitfinex","ETHUSD",1723816082467,3.83782,2605.7,2605.1,3.83862]
["bitfinex","ETHUSD",1723816082655,3.83784,2605.7,2605.1,4.752732]
["bitfinex","ETHUSD",1723816082858,0.383709,2606.1,2604.7,14.53584]
["bitfinex","ETHUSD",1723816082859,3.83794,2605.6,2604.7,14.53584]
["bitfinex","ETHUSD",1723816083071,3.83794,2605.6,2604.7,7.08584]
["bitfinex","ETHUSD",1723816083072,3.83822,2605.4,2604.7,7.08584]
["bitfinex","ETHUSD",1723816083293,3.83858,2605.2,2604.5,2.4905]
["bitfinex","ETHUSD",1723816083795,3.83781,2605.7,2604.9,3.8388]
["bitfinex","ETHUSD",1723816083796,3.83806,2605.5,2604.9,3.8388]
["bitfinex","ETHUSD",1723816083968,3.83753,2605.9,2605.1,3.83852]
["bitfinex","ETHUSD",1723816084164,0.55,2605.8,2605.3,7.67653]
["bitfinex","ETHUSD",1723816084369,4.38771,2605.8,2605.1,10.09602]
["bitfinex","ETHUSD",1723816084598,3.83873,2605.1,2604.6,2.419]
["bitfinex","ETHUSD",1723816084807,3.83894,2604.9,2604.3,3.83972]
["bitfinex","ETHUSD",1723816084987,3.8385,2605.2,2604.5,3.8394]
["bitfinex","ETHUSD",1723816085186,6.14945,2605.6,2604.7,3.8392]
["bitfinex","ETHUSD",1723816085187,3.83813,2605.5,2604.7,3.8392]
["bitfinex","ETHUSD",1723816085384,3.83813,2605.5,2604.2,6.2589]
["bitfinex","ETHUSD",1723816085385,3.83813,2605.5,2604.4,3.83958]
["bitfinex","ETHUSD",1723816085705,3.83813,2605.5,2604.9,3.83883]
["bitfinex","ETHUSD",1723816085866,0.55,2605.4,2604.6,3.83926]
["bitfinex","ETHUSD",1723816086201,3.83845,2605.3,2604.7,3.83911]
["bitfinex","ETHUSD",1723816086398,3.8384,2605.3,2604.7,3.83911]
["bitfinex","ETHUSD",1723816086600,3.8385,2605.2,2604.6,7.67853]
["bitfinex","ETHUSD",1723816086807,4.27724,2605.3,2604.6,3.83926]
["bitfinex","ETHUSD",1723816086976,8.11569,2605.3,2604.7,3.83911]
["bitfinex","ETHUSD",1723816087168,4.27724,2605.3,2604.7,3.83911]
["bitfinex","ETHUSD",1723816087370,3.83863,2605.1,2604.6,3.83926]
["bitfinex","ETHUSD",1723816087603,3.83863,2605.1,2604.6,7.67854]
["bitfinex","ETHUSD",1723816087776,0.43884,2605.3,2604.4,3.83958]
["bitfinex","ETHUSD",1723816088099,0.43884,2605.3,2604.3,3.83972]
["bitfinex","ETHUSD",1723816088100,3.83899,2604.9,2604.3,3.83972]
["bitfinex","ETHUSD",1723816088264,0.55,2605.0,2604.3,0.06282479]
["bitfinex","ETHUSD",1723816088472,0.55,2605.0,2604.4,3.83956]
["bitfinex","ETHUSD",1723816088701,2.4656,2605.3,2604.7,3.83918]
["bitfinex","ETHUSD",1723816088702,3.83834,2605.3,2604.7,3.83918]
["bitfinex","ETHUSD",1723816088864,3.83834,2605.3,2604.6,3.83927]
["bitfinex","ETHUSD",1723816088865,3.83834,2605.3,2604.6,3.83926]
["bitfinex","ETHUSD",1723816089067,0.383834,2605.3,2604.4,3.83952]
["bitfinex","ETHUSD",1723816089268,3.83875,2605.1,2604.5,3.83944]
["bitfinex","ETHUSD",1723816089499,3.83884,2605.0,2604.4,3.83955]
["bitfinex","ETHUSD",1723816089705,4.222715,2605.0,2604.4,3.83963]
["bitfinex","ETHUSD",1723816089875,3.83856,2605.2,2604.6,3.83935]
["bitfinex","ETHUSD",1723816090075,3.83865,2605.1,2604.6,3.83928]
["bitfinex","ETHUSD",1723816090276,3.83828,2605.4,2604.9,3.83887]
["bitfinex","ETHUSD",1723816090502,3.83794,2605.6,2604.9,4.222757]
["bitfinex","ETHUSD",1723816090699,3.83794,2605.6,2605.1,3.83861]
["bitfinex","ETHUSD",1723816090907,3.0,2606.0,2604.8,2.3421]
["bitfinex","ETHUSD",1723816090908,3.8374,2606.0,2604.8,2.3421]
["bitfinex","ETHUSD",1723816091134,3.83745,2605.9,2605.4,7.67617]
["bitfinex","ETHUSD",1723816091288,3.83767,2605.8,2605.2,3.83834]
["bitfinex","ETHUSD",1723816091603,3.83818,2605.4,2604.8,6.18106]
["bitfinex","ETHUSD",1723816091814,3.83763,2605.8,2605.2,3.83845]
["bitfinex","ETHUSD",1723816092009,3.83722,2606.1,2605.4,3.8381]
["bitfinex","ETHUSD",1723816092233,3.83731,2606.0,2605.3,3.83829]
["bitfinex","ETHUSD",1723816092376,3.83737,2606.0,2604.9,7.45]
["bitfinex","ETHUSD",1723816092575,3.83799,2605.6,2605.0,6.83869]
["bitfinex","ETHUSD",1723816092826,3.83827,2605.4,2604.9,11.28879]
["bitfinex","ETHUSD",1723816093120,3.83674,2606.4,2604.9,11.28879]
["bitfinex","ETHUSD",1723816093121,6.14619,2606.0,2605.2,3.83845]
["bitfinex","ETHUSD",1723816093286,6.14619,2606.0,2605.0,3.83867]
["bitfinex","ETHUSD",1723816093287,3.83776,2605.7,2605.0,3.83867]
["bitfinex","ETHUSD",1723816093636,7.67562,2605.7,2605.1,3.83859]
["bitfinex","ETHUSD",1723816093785,0.614619,2605.9,2605.2,3.8384]
["bitfinex","ETHUSD",1723816093786,3.8376,2605.8,2605.2,3.8384]
["bitfinex","ETHUSD",1723816093971,3.83752,2605.9,2605.3,3.83829]
["bitfinex","ETHUSD",1723816094176,0.55,2605.8,2605.1,3.83848]
["bitfinex","ETHUSD",1723816094396,0.55,2605.8,2605.3,3.83825]
["bitfinex","ETHUSD",1723816094661,3.83812,2605.5,2604.9,3.83882]
["bitfinex","ETHUSD",1723816094776,0.438753,2605.7,2605.2,3.83839]
["bitfinex","ETHUSD",1723816094976,4.38768,2605.8,2605.1,3.83849]
["bitfinex","ETHUSD",1723816095206,3.8379,2605.6,2604.9,3.83883]
["bitfinex","ETHUSD",1723816095419,1.219648,2605.8,2604.5,2.3613]
["bitfinex","ETHUSD",1723816095420,2.4813,2605.4,2604.5,2.3613]
["bitfinex","ETHUSD",1723816095713,3.83871,2605.1,2604.5,6.20067]
["bitfinex","ETHUSD",1723816095930,3.83871,2605.1,2604.5,2.3613]
["bitfinex","ETHUSD",1723816096221,4.14154,2605.3,2604.3,3.83976]
["bitfinex","ETHUSD",1723816096430,4.38813,2605.5,2604.7,3.83912]
["bitfinex","ETHUSD",1723816096622,3.83841,2605.3,2604.7,3.83912]
["bitfinex","ETHUSD",1723816096847,4.276953,2605.5,2604.4,0.07677601]
["bitfinex","ETHUSD",1723816097136,4.38781,2605.7,2605.1,3.83853]
["bitfinex","ETHUSD",1723816097137,3.83774,2605.7,2605.1,3.83853]
["bitfinex","ETHUSD",1723816097287,3.83721,2606.1,2605.5,3.83794]
["bitfinex","ETHUSD",1723816097750,3.118963,2606.2,2605.7,3.8377]
["bitfinex","ETHUSD",1723816097957,3.83696,2606.3,2605.7,3.83766]
["bitfinex","ETHUSD",1723816098089,4.220626,2606.3,2605.7,3.83766]
["bitfinex","ETHUSD",1723816098455,3.8376,2605.8,2605.3,3.83831]
["bitfinex","ETHUSD",1723816098595,0.38376,2605.7,2605.0,4.5951559]
["bitfinex","ETHUSD",1723816098794,2.3416,2606.0,2604.8,3.0]
["bitfinex","ETHUSD",1723816099111,3.83783,2605.7,2605.1,3.83859]
["bitfinex","ETHUSD",1723816099309,3.83783,2605.7,2604.7,10.0187259]
["bitfinex","ETHUSD",1723816099310,3.83755,2605.9,2605.2,3.83845]
["bitfinex","ETHUSD",1723816099495,3.83783,2605.7,2605.1,3.83855]
["bitfinex","ETHUSD",1723816099712,3.83797,2605.6,2605.0,3.83865]
["bitfinex","ETHUSD",1723816099890,4.221603,2605.7,2605.1,3.83851]
["bitfinex","ETHUSD",1723816100118,3.83753,2605.9,2605.2,3.83833]
["bitfinex","ETHUSD",1723816100119,3.83752,2605.9,2605.2,3.83833]
["bitfinex","ETHUSD",1723816100434,3.83759,2605.8,2605.3,3.83831]
["bitfinex","ETHUSD",1723816100615,3.83752,2605.9,2605.3,3.83831]
["bitfinex","ETHUSD",1723816100616,0.383752,2605.9,2605.3,3.83831]
["bitfinex","ETHUSD",1723816100798,3.83735,2606.0,2605.3,3.83831]
["bitfinex","ETHUSD",1723816100995,3.83701,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1723816101504,6.24982,2606.4,2605.6,0.07675023]
["bitfinex","ETHUSD",1723816101714,6.24982,2606.4,2605.9,3.83742]
["bitfinex","ETHUSD",1723816101715,3.83672,2606.4,2605.9,3.83742]
["bitfinex","ETHUSD",1723816101922,3.8362,2606.8,2606.0,0.07674279]
["bitfinex","ETHUSD",1723816102240,3.83648,2606.6,2605.9,2.463]
["bitfinex","ETHUSD",1723816102438,0.38362,2606.7,2605.9,2.463]
["bitfinex","ETHUSD",1723816102626,2.4118,2607.1,2606.0,3.83716]
["bitfinex","ETHUSD",1723816102832,7.67232,2606.8,2606.2,3.83689]
["bitfinex","ETHUSD",1723816103166,4.603352,2606.8,2606.2,7.67381]
["bitfinex","ETHUSD",1723816103368,3.83628,2606.7,2606.2,3.83689]
["bitfinex","ETHUSD",1723816103565,3.83585,2607.0,2605.9,2.463]
["bitfinex","ETHUSD",1723816103769,7.67322,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1723816103968,3.83657,2606.5,2605.9,2.463]
["bitfinex","ETHUSD",1723816104166,3.83657,2606.5,2606.0,3.83726]
["bitfinex","ETHUSD",1723816104365,3.83635,2606.7,2606.0,3.83726]
["bitfinex","ETHUSD",1723816104569,3.83635,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1723816104570,7.67271,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1723816104760,3.83642,2606.6,2606.0,3.83721]
["bitfinex","ETHUSD",1723816104933,3.83693,2606.3,2605.8,3.83753]
["bitfinex","ETHUSD",1723816105138,3.83693,2606.3,2605.7,3.83772]
["bitfinex","ETHUSD",1723816105337,3.83726,2606.1,2605.4,3.8381]
["bitfinex","ETHUSD",1723816105649,3.83727,2606.1,2605.6,3.83776]
["bitfinex","ETHUSD",1723816105832,1.1005333,2606.1,2605.6,3.83779]
["bitfinex","ETHUSD",1723816106048,6.617883,2606.3,2605.6,3.83779]
["bitfinex","ETHUSD",1723816106249,3.83734,2606.0,2605.4,7.67625]
["bitfinex","ETHUSD",1723816106445,0.6617883,2606.2,2605.1,13.67628]
["bitfinex","ETHUSD",1723816106648,3.83682,2606.4,2605.8,3.83748]
["bitfinex","ETHUSD",1723816106883,2.3792,2606.7,2606.0,3.83721]
["bitfinex","ETHUSD",1723816107048,10.62454914,2607.2,2606.2,3.83699]
["bitfinex","ETHUSD",1723816107049,2.3792,2607.0,2606.2,3.83699]
["bitfinex","ETHUSD",1723816107254,3.83641,2606.6,2605.8,7.011561]
["bitfinex","ETHUSD",1723816107448,3.83678,2606.4,2605.8,6.24398]
["bitfinex","ETHUSD",1723816107953,3.83641,2606.6,2606.0,3.8372]
["bitfinex","ETHUSD",1723816108152,3.83667,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1723816108389,3.83641,2606.6,2606.0,3.8372]
["bitfinex","ETHUSD",1723816108589,3.83635,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1723816109067,3.83643,2606.6,2606.0,3.83716]
["bitfinex","ETHUSD",1723816109481,0.23792,2606.9,2605.8,6.24405]
["bitfinex","ETHUSD",1723816109482,3.83663,2606.5,2605.8,6.24405]
["bitfinex","ETHUSD",1723816109791,3.83663,2606.5,2605.6,3.83784]
["bitfinex","ETHUSD",1723816109792,3.83737,2606.0,2605.4,3.83805]
["bitfinex","ETHUSD",1723816109998,3.83759,2605.8,2605.3,3.83819]
["bitfinex","ETHUSD",1723816110152,3.83759,2605.8,2605.2,2.3206]
["bitfinex","ETHUSD",1723816110153,0.933737,2605.9,2605.1,11.28852]
["bitfinex","ETHUSD",1723816110358,0.55,2605.8,2605.1,11.28852]
["bitfinex","ETHUSD",1723816110560,4.38759,2605.8,2605.1,11.28852]
["bitfinex","ETHUSD",1723816110814,4.38759,2605.8,2605.2,3.83846]
["bitfinex","ETHUSD",1723816110971,4.38759,2605.8,2605.1,11.28852]
["bitfinex","ETHUSD",1723816110972,3.83781,2605.7,2605.1,11.28852]
["bitfinex","ETHUSD",1723816111369,0.988759,2605.8,2604.9,3.83883]
["bitfinex","ETHUSD",1723816111592,0.988759,2605.8,2604.5,11.28944]
["bitfinex","ETHUSD",1723816111593,2.8619,2605.8,2604.5,3.83939]
["bitfinex","ETHUSD",1723816111796,2.8619,2605.8,2604.3,3.83974]
["bitfinex","ETHUSD",1723816111797,3.83889,2605.0,2604.3,3.83974]
["bitfinex","ETHUSD",1723816111962,4.454709,2605.0,2604.5,3.83949]
["bitfinex","ETHUSD",1723816112160,3.83885,2605.0,2604.3,3.83968]
["bitfinex","ETHUSD",1723816112370,3.83885,2605.0,2604.4,3.83963]
["bitfinex","ETHUSD",1723816112684,3.83885,2605.0,2604.3,4.463308]
["bitfinex","ETHUSD",1723816112998,6.15781,2605.2,2604.1,3.84]
["bitfinex","ETHUSD",1723816113221,0.55,2605.1,2604.1,0.07678925]
["bitfinex","ETHUSD",1723816113361,6.15787,2605.2,2604.5,3.83945]
["bitfinex","ETHUSD",1723816113712,3.83901,2604.9,2604.2,3.83987]
["bitfinex","ETHUSD",1723816114014,3.83929,2604.7,2604.2,3.83985]
["bitfinex","ETHUSD",1723816114324,8.293197,2605.1,2604.5,3.83948]
["bitfinex","ETHUSD",1723816114477,2.3193,2605.2,2604.7,3.83913]
["bitfinex","ETHUSD",1723816114674,3.83806,2605.5,2604.9,3.8389]
["bitfinex","ETHUSD",1723816115059,2.2649,2605.6,2604.6,3.83932]
["bitfinex","ETHUSD",1723816115265,3.83754,2605.9,2605.1,3.83849]
["bitfinex","ETHUSD",1723816115266,2.3947,2605.9,2605.1,3.83849]
["bitfinex","ETHUSD",1723816115577,3.83781,2605.7,2605.1,3.83849]
["bitfinex","ETHUSD",1723816115763,6.23218,2605.9,2605.3,3.83819]
["bitfinex","ETHUSD",1723816115963,1.59897914,2606.2,2605.7,3.83771]
["bitfinex","ETHUSD",1723816115964,2.2825,2606.2,2605.7,3.83771]
["bitfinex","ETHUSD",1723816116172,3.83679,2606.4,2605.8,3.83747]
["bitfinex","ETHUSD",1723816116815,3.83693,2606.3,2605.7,3.83771]
["bitfinex","ETHUSD",1723816117018,3.83723,2606.1,2605.5,3.83795]
["bitfinex","ETHUSD",1723816117315,3.83712,2606.2,2605.6,3.8378]
["bitfinex","ETHUSD",1723816117616,0.64978893,2606.2,2605.2,3.0]
["bitfinex","ETHUSD",1723816117811,3.83719,2606.1,2605.6,3.83784]
["bitfinex","ETHUSD",1723816117979,3.83747,2605.9,2605.4,3.83811]
["bitfinex","ETHUSD",1723816118319,3.83732,2606.0,2605.5,3.83801]
["bitfinex","ETHUSD",1723816118477,0.383663,2606.5,2605.4,3.8381]
["bitfinex","ETHUSD",1723816118478,3.83753,2605.9,2605.4,3.8381]
["bitfinex","ETHUSD",1723816118697,4.220959,2606.1,2605.6,3.83785]
["bitfinex","ETHUSD",1723816119021,4.220959,2606.1,2605.6,3.83781]
["bitfinex","ETHUSD",1723816119022,3.83724,2606.1,2605.6,3.83781]
["bitfinex","ETHUSD",1723816119511,3.83728,2606.1,2605.4,7.67618]
["bitfinex","ETHUSD",1723816119745,3.83708,2606.2,2605.6,3.8378]
["bitfinex","ETHUSD",1723816120006,3.83727,2606.1,2605.5,3.83803]
["bitfinex","ETHUSD",1723816120224,3.83737,2606.0,2605.5,3.83803]
["bitfinex","ETHUSD",1723816120362,3.83744,2605.9,2605.3,3.8382]
["bitfinex","ETHUSD",1723816120570,3.83723,2606.1,2605.5,3.83795]
["bitfinex","ETHUSD",1723816121057,3.83723,2606.1,2605.5,7.6759]
["bitfinex","ETHUSD",1723816121301,3.83682,2606.4,2605.9,3.83734]
["bitfinex","ETHUSD",1723816122100,5.2825,2606.7,2605.5,3.83793]
["bitfinex","ETHUSD",1723816122101,3.83647,2606.6,2605.5,3.83793]
["bitfinex","ETHUSD",1723816122265,3.83755,2605.9,2605.3,6.26072]
["bitfinex","ETHUSD",1723816122461,3.83767,2605.8,2605.3,3.83822]
["bitfinex","ETHUSD",1723816122666,0.767522,2605.8,2605.2,3.83842]
["bitfinex","ETHUSD",1723816122903,3.83796,2605.6,2605.1,3.83856]
["bitfinex","ETHUSD",1723816123076,3.83796,2605.6,2604.9,3.83884]
["bitfinex","ETHUSD",1723816123077,3.83805,2605.5,2604.9,3.83884]
["bitfinex","ETHUSD",1723816123265,4.38734,2606.0,2605.3,3.8383]
["bitfinex","ETHUSD",1723816123266,0.55,2606.0,2605.3,3.8383]
["bitfinex","ETHUSD",1723816123467,6.23058,2606.1,2605.5,7.67588]
["bitfinex","ETHUSD",1723816123674,3.83757,2605.9,2605.3,3.83821]
["bitfinex","ETHUSD",1723816123874,5.3413,2606.3,2605.2,6.28439]
["bitfinex","ETHUSD",1723816123875,3.83761,2605.8,2605.2,6.28439]
["bitfinex","ETHUSD",1723816124099,1.59897914,2606.4,2605.2,6.36119744]
["bitfinex","ETHUSD",1723816124403,1.59897914,2606.4,2605.7,3.8376]
["bitfinex","ETHUSD",1723816124404,3.83681,2606.4,2605.7,3.8376]
["bitfinex","ETHUSD",1723816125108,3.83651,2606.6,2605.9,3.83732]
["bitfinex","ETHUSD",1723816125603,3.83651,2606.6,2605.7,3.83763]
["bitfinex","ETHUSD",1723816125792,7.67302,2606.6,2605.9,3.83742]
["bitfinex","ETHUSD",1723816126004,6.18948,2606.7,2606.0,3.83721]
["bitfinex","ETHUSD",1723816126207,3.83657,2606.5,2606.0,3.83721]
["bitfinex","ETHUSD",1723816126435,0.618948,2606.6,2605.9,3.83742]
["bitfinex","ETHUSD",1723816126718,3.83671,2606.4,2605.9,3.83742]
["bitfinex","ETHUSD",1723816127227,3.83686,2606.3,2605.8,3.83757]
["bitfinex","ETHUSD",1723816127370,3.83722,2606.1,2605.5,4.58537297]
["bitfinex","ETHUSD",1723816127682,3.83701,2606.2,2605.4,9.7973]
["bitfinex","ETHUSD",1723816127683,3.83703,2606.2,2605.4,9.7973]
["bitfinex","ETHUSD",1723816127872,3.83703,2606.2,2605.7,3.83766]
["bitfinex","ETHUSD",1723816128073,3.83716,2606.1,2605.7,3.83766]
["bitfinex","ETHUSD",1723816128270,4.220474,2606.4,2605.7,3.83766]
["bitfinex","ETHUSD",1723816128505,3.837,2606.2,2605.7,3.83766]
["bitfinex","ETHUSD",1723816129091,7.67413,2606.2,2605.7,3.83766]
["bitfinex","ETHUSD",1723816129294,3.83715,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1723816129587,3.83649,2606.6,2605.7,2.277]
["bitfinex","ETHUSD",1723816129815,2.3532,2606.7,2605.8,0.07673494]
["bitfinex","ETHUSD",1723816129976,3.83621,2606.8,2606.3,3.83684]
["bitfinex","ETHUSD",1723816130178,3.836,2606.9,2606.4,3.91342783]
["bitfinex","ETHUSD",1723816130376,3.836,2606.9,2606.2,3.83688]
["bitfinex","ETHUSD",1723816130579,3.836,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1723816130781,3.83621,2606.8,2606.2,3.83688]
["bitfinex","ETHUSD",1723816131111,4.93089776,2606.9,2606.4,3.83668]
["bitfinex","ETHUSD",1723816131281,3.83622,2606.8,2606.2,7.67381]
["bitfinex","ETHUSD",1723816131480,0.49308978,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1723816131676,4.93089776,2606.9,2606.4,3.83668]
["bitfinex","ETHUSD",1723816131677,7.67206,2606.9,2606.4,3.83668]
["bitfinex","ETHUSD",1723816131878,7.67206,2606.9,2606.4,3.83663]
["bitfinex","ETHUSD",1723816131879,3.836,2606.9,2606.4,3.83663]
["bitfinex","ETHUSD",1723816132098,6.13863,2607.1,2606.5,3.83645]
["bitfinex","ETHUSD",1723816132294,3.83545,2607.3,2606.6,3.91303118]
["bitfinex","ETHUSD",1723816132520,2.65787696,2607.4,2606.6,3.91303118]
["bitfinex","ETHUSD",1723816132521,2.65787696,2607.4,2606.8,3.83609]
["bitfinex","ETHUSD",1723816132816,6.09267,2607.4,2606.9,3.8359]
["bitfinex","ETHUSD",1723816133027,3.83568,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1723816133311,3.8359,2607.0,2606.4,3.83661]
["bitfinex","ETHUSD",1723816133474,3.8359,2607.0,2606.3,3.83685]
["bitfinex","ETHUSD",1723816133675,0.3935837,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1723816133875,2.89599038,2607.7,2606.8,3.83603]
["bitfinex","ETHUSD",1723816134179,3.83516,2607.5,2607.0,3.8357]
["bitfinex","ETHUSD",1723816134516,0.44949695,2607.6,2607.0,3.8357]
["bitfinex","ETHUSD",1723816134702,3.83511,2607.5,2606.7,0.30797498]
["bitfinex","ETHUSD",1723816135012,9.96412,2607.7,2607.1,3.83559]
["bitfinex","ETHUSD",1723816135311,2.2943,2607.7,2606.9,3.83587]
["bitfinex","ETHUSD",1723816135614,9.96409,2607.7,2606.9,3.91257499]
["bitfinex","ETHUSD",1723816135815,9.96409,2607.7,2607.1,3.83565]
["bitfinex","ETHUSD",1723816135816,3.83495,2607.6,2607.1,3.83565]
["bitfinex","ETHUSD",1723816136410,3.83489,2607.7,2606.9,7.67175]
["bitfinex","ETHUSD",1723816136637,3.83511,2607.5,2607.0,3.83572]
["bitfinex","ETHUSD",1723816137079,3.83511,2607.5,2606.9,3.83583]
["bitfinex","ETHUSD",1723816137080,0.383489,2607.6,2606.9,7.6717]
["bitfinex","ETHUSD",1723816137380,3.83513,2607.5,2606.9,3.83583]
["bitfinex","ETHUSD",1723816137579,3.83507,2607.6,2607.1,3.83565]
["bitfinex","ETHUSD",1723816137785,7.6701,2607.6,2607.1,3.83565]
["bitfinex","ETHUSD",1723816137985,4.60204,2607.6,2607.1,3.83565]
["bitfinex","ETHUSD",1723816138198,2.3671,2608.0,2606.7,3.83622]
["bitfinex","ETHUSD",1723816138393,2.3671,2608.0,2606.9,3.83595]
["bitfinex","ETHUSD",1723816138394,6.10439,2607.5,2606.9,3.83595]
["bitfinex","ETHUSD",1723816138585,0.610439,2607.4,2606.9,3.83595]
["bitfinex","ETHUSD",1723816138809,6.10439,2607.5,2606.9,3.83595]
["bitfinex","ETHUSD",1723816138810,3.83509,2607.5,2606.9,3.83595]
["bitfinex","ETHUSD",1723816139014,3.83569,2607.1,2606.4,14.2866]
["bitfinex","ETHUSD",1723816139187,0.60356,2607.8,2606.5,3.0]
["bitfinex","ETHUSD",1723816139383,3.83577,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1723816139607,3.83576,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1723816139926,3.83554,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1723816140223,3.8363,2606.7,2606.2,3.83687]
["bitfinex","ETHUSD",1723816140800,3.83576,2607.1,2606.5,3.83649]
["bitfinex","ETHUSD",1723816141002,3.83576,2607.1,2606.0,3.91397739]
["bitfinex","ETHUSD",1723816141003,3.83547,2607.3,2606.8,3.836]
["bitfinex","ETHUSD",1723816141190,3.0,2607.5,2606.4,3.83662]
["bitfinex","ETHUSD",1723816141393,3.83559,2607.2,2606.6,3.83632]
["bitfinex","ETHUSD",1723816141598,3.83533,2607.4,2606.7,3.83614]
["bitfinex","ETHUSD",1723816141826,3.83524,2607.4,2606.7,3.83625]
["bitfinex","ETHUSD",1723816141993,2.2704,2607.6,2606.7,3.83619]
["bitfinex","ETHUSD",1723816142195,3.83537,2607.4,2606.3,9.3366]
["bitfinex","ETHUSD",1723816142534,6.10544,2607.6,2606.9,3.83595]
["bitfinex","ETHUSD",1723816142754,6.10544,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1723816143041,4.29245521,2608.3,2607.2,3.83542]
["bitfinex","ETHUSD",1723816143339,3.83504,2607.6,2607.0,0.383595]
["bitfinex","ETHUSD",1723816143496,3.83524,2607.4,2606.8,3.83602]
["bitfinex","ETHUSD",1723816143716,7.67059,2607.4,2606.9,3.0]
["bitfinex","ETHUSD",1723816143914,3.83567,2607.1,2606.6,6.17778]
["bitfinex","ETHUSD",1723816144140,3.8358,2607.1,2606.5,3.83652]
["bitfinex","ETHUSD",1723816144347,3.83584,2607.0,2606.4,3.8367]
["bitfinex","ETHUSD",1723816144560,3.83638,2606.7,2606.1,3.83705]
["bitfinex","ETHUSD",1723816144884,3.83638,2606.7,2606.0,7.67442]
["bitfinex","ETHUSD",1723816144885,3.83656,2606.5,2606.0,7.67442]
["bitfinex","ETHUSD",1723816145008,3.83656,2606.5,2606.0,3.83721]
["bitfinex","ETHUSD",1723816145214,3.83656,2606.5,2606.0,7.67441]
["bitfinex","ETHUSD",1723816145436,4.33123122,2606.5,2605.8,3.83746]
["bitfinex","ETHUSD",1723816145647,0.49467122,2606.5,2606.1,3.83713]
["bitfinex","ETHUSD",1723816145949,3.83646,2606.6,2606.1,3.83706]
["bitfinex","ETHUSD",1723816146162,3.83658,2606.5,2605.9,3.83734]
["bitfinex","ETHUSD",1723816146445,0.383658,2606.4,2605.7,3.83761]
["bitfinex","ETHUSD",1723816146647,6.18356,2606.8,2605.7,3.83768]
["bitfinex","ETHUSD",1723816146861,0.55,2606.7,2605.9,3.83743]
["bitfinex","ETHUSD",1723816147060,0.55,2606.7,2605.5,6.15192]
["bitfinex","ETHUSD",1723816147216,3.83716,2606.1,2605.5,6.15181]
["bitfinex","ETHUSD",1723816147433,7.67388,2606.3,2605.8,3.83759]
["bitfinex","ETHUSD",1723816147638,7.67388,2606.3,2605.7,3.83772]
["bitfinex","ETHUSD",1723816147639,3.83692,2606.3,2605.7,3.83772]
["bitfinex","ETHUSD",1723816147939,3.83726,2606.1,2605.6,3.83778]
["bitfinex","ETHUSD",1723816148172,3.83726,2606.1,2605.6,4.859904]
["bitfinex","ETHUSD",1723816148347,3.83706,2606.2,2605.6,4.859904]
["bitfinex","ETHUSD",1723816148534,2.3474,2606.8,2605.6,1.022124]
["bitfinex","ETHUSD",1723816148739,3.83649,2606.6,2606.0,3.83721]
["bitfinex","ETHUSD",1723816148958,6.18355,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1723816149159,3.83584,2607.0,2606.3,3.83677]
["bitfinex","ETHUSD",1723816149360,2.3337,2607.1,2606.4,0.383685]
["bitfinex","ETHUSD",1723816149361,3.83612,2606.8,2606.4,0.383685]
["bitfinex","ETHUSD",1723816149557,2.3337,2607.1,2606.4,0.383685]
["bitfinex","ETHUSD",1723816149558,3.83594,2607.0,2606.4,3.83662]
["bitfinex","ETHUSD",1723816149888,3.8359,2607.0,2606.4,3.83658]
["bitfinex","ETHUSD",1723816150037,3.83563,2607.2,2606.5,0.07672096]
["bitfinex","ETHUSD",1723816150358,3.83563,2607.2,2606.4,3.83661]
["bitfinex","ETHUSD",1723816150560,6.29804,2607.4,2606.8,3.836]
["bitfinex","ETHUSD",1723816150737,3.83524,2607.4,2606.9,3.83589]
["bitfinex","ETHUSD",1723816150934,2.4628,2607.7,2606.6,3.8363]
["bitfinex","ETHUSD",1723816150935,3.8357,2607.1,2606.6,3.8363]
["bitfinex","ETHUSD",1723816151140,3.83587,2607.0,2606.4,7.67323]
["bitfinex","ETHUSD",1723816151438,2.2853,2607.3,2606.4,3.83661]
["bitfinex","ETHUSD",1723816151638,3.83575,2607.1,2606.4,7.67319]
["bitfinex","ETHUSD",1723816151944,3.83605,2606.9,2606.2,3.83688]
["bitfinex","ETHUSD",1723816152135,3.83578,2607.1,2606.4,3.83667]
["bitfinex","ETHUSD",1723816152364,3.83534,2607.4,2606.8,3.83599]
["bitfinex","ETHUSD",1723816152574,3.83533,2607.4,2606.8,3.83599]
["bitfinex","ETHUSD",1723816152789,2.2853,2607.7,2606.5,3.83648]
["bitfinex","ETHUSD",1723816152790,3.83557,2607.2,2606.5,3.83648]
["bitfinex","ETHUSD",1723816152990,3.83591,2607.0,2606.5,3.83648]
["bitfinex","ETHUSD",1723816153141,3.83531,2607.4,2606.8,3.83603]
["bitfinex","ETHUSD",1723816153350,2.2853,2607.7,2606.4,3.83658]
["bitfinex","ETHUSD",1723816153351,3.83596,2607.0,2606.4,3.83658]
["bitfinex","ETHUSD",1723816153543,3.83569,2607.1,2606.2,3.83694]
["bitfinex","ETHUSD",1723816153791,3.83599,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1723816154281,3.83583,2607.0,2606.4,3.83668]
["bitfinex","ETHUSD",1723816154655,3.83579,2607.1,2606.6,3.83638]
["bitfinex","ETHUSD",1723816154995,3.83546,2607.3,2606.7,3.83617]
["bitfinex","ETHUSD",1723816155493,6.12094,2607.4,2606.7,3.83619]
["bitfinex","ETHUSD",1723816155694,3.83567,2607.2,2606.6,3.83628]
["bitfinex","ETHUSD",1723816155997,3.8354,2607.3,2606.6,3.83632]
["bitfinex","ETHUSD",1723816156226,3.83567,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1723816156522,3.83616,2606.8,2606.2,3.83691]
["bitfinex","ETHUSD",1723816156657,3.83643,2606.6,2605.7,2.3785]
["bitfinex","ETHUSD",1723816156861,0.383616,2606.7,2606.2,3.837]
["bitfinex","ETHUSD",1723816157105,10.00413,2606.8,2606.2,3.837]
["bitfinex","ETHUSD",1723816157261,3.8363,2606.7,2606.2,3.837]
["bitfinex","ETHUSD",1723816157698,3.83613,2606.8,2606.3,7.67359]
["bitfinex","ETHUSD",1723816157907,3.83613,2606.8,2606.1,3.837]
["bitfinex","ETHUSD",1723816158063,3.83636,2606.7,2606.2,3.83697]
["bitfinex","ETHUSD",1723816159387,0.438613,2606.8,2605.8,11.28749]
["bitfinex","ETHUSD",1723816159558,3.83649,2606.6,2605.8,7.45]
["bitfinex","ETHUSD",1723816159763,7.67246,2606.8,2606.0,3.83722]
["bitfinex","ETHUSD",1723816160061,7.38587,2607.0,2606.1,0.383722]
["bitfinex","ETHUSD",1723816160262,7.38587,2607.0,2605.9,3.83738]
["bitfinex","ETHUSD",1723816160263,3.83673,2606.4,2605.9,3.83734]
["bitfinex","ETHUSD",1723816160464,0.767336,2606.4,2605.6,6.83786]
["bitfinex","ETHUSD",1723816160703,3.83715,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1723816160880,3.83715,2606.1,2605.5,3.83793]
["bitfinex","ETHUSD",1723816161776,3.83715,2606.1,2605.6,3.83779]
["bitfinex","ETHUSD",1723816161971,3.8379,2605.6,2605.3,7.45]
["bitfinex","ETHUSD",1723816162225,3.8379,2605.6,2604.9,3.83883]
["bitfinex","ETHUSD",1723816162365,3.8379,2605.6,2605.1,3.8386]
["bitfinex","ETHUSD",1723816162810,3.8379,2605.6,2605.0,2.362883]
["bitfinex","ETHUSD",1723816162811,7.67588,2605.6,2605.0,2.362883]
["bitfinex","ETHUSD",1723816163104,2.4569,2605.9,2605.3,3.83829]
["bitfinex","ETHUSD",1723816163267,10.10015,2606.2,2605.5,3.83793]
["bitfinex","ETHUSD",1723816163463,3.83745,2605.9,2605.3,7.67643]
["bitfinex","ETHUSD",1723816163663,3.83743,2606.0,2605.4,3.83816]
["bitfinex","ETHUSD",1723816163868,3.83743,2606.0,2605.5,3.83794]
["bitfinex","ETHUSD",1723816164467,3.83745,2605.9,2605.3,3.83819]
["bitfinex","ETHUSD",1723816164666,3.83743,2606.0,2605.3,4.19768824]
["bitfinex","ETHUSD",1723816164926,3.83767,2605.8,2605.3,4.19768824]
["bitfinex","ETHUSD",1723816165212,3.83775,2605.7,2605.1,6.5573983]
["bitfinex","ETHUSD",1723816165363,7.67534,2605.8,2605.2,3.83846]
["bitfinex","ETHUSD",1723816165561,3.83778,2605.7,2605.0,7.45]
["bitfinex","ETHUSD",1723816166001,3.83811,2605.5,2605.0,7.45]
["bitfinex","ETHUSD",1723816166174,3.83811,2605.5,2604.9,7.67768]
["bitfinex","ETHUSD",1723816166383,3.83811,2605.5,2604.9,3.83883]
["bitfinex","ETHUSD",1723816166384,7.67627,2605.5,2604.9,3.83883]
["bitfinex","ETHUSD",1723816166593,3.83811,2605.5,2604.9,3.83883]
["bitfinex","ETHUSD",1723816166774,3.83856,2605.2,2604.4,7.45]
["bitfinex","ETHUSD",1723816166971,3.83878,2605.0,2604.4,3.83964]
["bitfinex","ETHUSD",1723816167166,7.67716,2605.2,2604.5,3.8395]
["bitfinex","ETHUSD",1723816167371,7.67714,2605.2,2604.7,3.8392]
["bitfinex","ETHUSD",1723816167622,3.83862,2605.1,2604.5,3.83936]
["bitfinex","ETHUSD",1723816167932,3.83862,2605.1,2604.4,0.624743]
["bitfinex","ETHUSD",1723816167933,3.83889,2605.0,2604.4,3.83965]
["bitfinex","ETHUSD",1723816168280,3.83863,2605.1,2604.5,7.67893]
["bitfinex","ETHUSD",1723816168482,3.83863,2605.1,2604.5,7.67885]
["bitfinex","ETHUSD",1723816168683,3.83863,2605.1,2604.5,3.83942]
["bitfinex","ETHUSD",1723816169016,3.83823,2605.4,2604.3,6.24739]
["bitfinex","ETHUSD",1723816169206,3.83903,2604.9,2604.3,6.24739]
["bitfinex","ETHUSD",1723816169408,3.83872,2605.1,2604.4,3.83953]
["bitfinex","ETHUSD",1723816169704,3.83863,2605.1,2604.5,3.83947]
["bitfinex","ETHUSD",1723816169904,6.17284,2605.5,2604.5,0.624717]
["bitfinex","ETHUSD",1723816170110,2.3348,2605.5,2604.9,3.83881]
["bitfinex","ETHUSD",1723816170283,6.17291,2605.5,2604.9,3.83883]
["bitfinex","ETHUSD",1723816170466,6.17291,2605.5,2604.8,3.83892]
["bitfinex","ETHUSD",1723816171082,2.3348,2605.5,2605.0,7.67742]
["bitfinex","ETHUSD",1723816171280,6.18328,2605.8,2605.2,3.83845]
["bitfinex","ETHUSD",1723816171479,3.83757,2605.9,2605.2,3.83838]
["bitfinex","ETHUSD",1723816171711,0.383757,2605.8,2605.4,3.83815]
["bitfinex","ETHUSD",1723816171883,3.83757,2605.9,2605.4,3.83815]
["bitfinex","ETHUSD",1723816172075,3.99257914,2606.7,2605.9,3.83742]
["bitfinex","ETHUSD",1723816172273,3.99257914,2606.7,2606.0,4.220942]
["bitfinex","ETHUSD",1723816172274,3.83642,2606.6,2606.0,4.220942]
["bitfinex","ETHUSD",1723816172512,3.83642,2606.6,2605.9,3.83742]
["bitfinex","ETHUSD",1723816172694,2.3936,2606.7,2605.7,3.83771]
["bitfinex","ETHUSD",1723816172897,3.837,2606.2,2605.7,3.83771]
["bitfinex","ETHUSD",1723816173102,3.83664,2606.5,2605.9,3.83737]
["bitfinex","ETHUSD",1723816173410,3.83669,2606.5,2605.7,3.83761]
["bitfinex","ETHUSD",1723816173577,3.83669,2606.5,2605.5,0.07673882]
["bitfinex","ETHUSD",1723816173791,3.83635,2606.7,2606.1,3.83704]
["bitfinex","ETHUSD",1723816174426,7.67271,2606.7,2606.1,3.83704]
["bitfinex","ETHUSD",1723816174621,3.83643,2606.6,2606.1,3.83704]
["bitfinex","ETHUSD",1723816175195,3.83605,2606.9,2606.2,3.91365194]
["bitfinex","ETHUSD",1723816175560,3.83605,2606.9,2606.3,3.913568]
["bitfinex","ETHUSD",1723816175840,7.19070312,2607.6,2606.7,3.83618]
["bitfinex","ETHUSD",1723816175841,3.83518,2607.5,2606.7,3.83618]
["bitfinex","ETHUSD",1723816175990,3.83518,2607.5,2606.9,3.83588]
["bitfinex","ETHUSD",1723816176193,0.614888,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1723816176433,4.450208,2607.4,2606.8,3.83607]
["bitfinex","ETHUSD",1723816176589,4.450208,2607.4,2606.9,3.83585]
["bitfinex","ETHUSD",1723816176590,0.614888,2607.4,2606.9,3.83585]
["bitfinex","ETHUSD",1723816177438,3.83488,2607.7,2607.1,3.83558]
["bitfinex","ETHUSD",1723816177654,3.83488,2607.7,2607.2,0.07670248]
["bitfinex","ETHUSD",1723816177944,3.83488,2607.7,2607.1,3.83558]
["bitfinex","ETHUSD",1723816177945,7.66978,2607.7,2607.1,3.83558]
["bitfinex","ETHUSD",1723816178091,4.449738,2607.7,2607.1,3.83558]
["bitfinex","ETHUSD",1723816178292,0.614858,2607.7,2607.2,0.07670247]
["bitfinex","ETHUSD",1723816178506,0.614858,2607.7,2607.2,3.8355]
["bitfinex","ETHUSD",1723816178693,0.614858,2607.7,2606.9,7.67177]
["bitfinex","ETHUSD",1723816178898,3.83518,2607.5,2606.9,3.83586]
["bitfinex","ETHUSD",1723816179128,3.83518,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1723816179297,4.218698,2607.5,2606.8,3.83602]
["bitfinex","ETHUSD",1723816179705,3.83539,2607.3,2606.8,3.83602]
["bitfinex","ETHUSD",1723816180039,4.218698,2607.5,2606.2,4.220674]
["bitfinex","ETHUSD",1723816180040,3.83593,2607.0,2606.4,3.83658]
["bitfinex","ETHUSD",1723816180241,3.8356,2607.2,2606.2,0.383704]
["bitfinex","ETHUSD",1723816180242,0.383539,2607.2,2606.7,3.83613]
["bitfinex","ETHUSD",1723816180531,3.83499,2607.6,2606.8,6.648043]
["bitfinex","ETHUSD",1723816180732,2.312,2607.7,2606.4,3.83665]
["bitfinex","ETHUSD",1723816180733,4.218668,2607.5,2606.7,3.83618]
["bitfinex","ETHUSD",1723816180933,4.218668,2607.5,2606.4,2.43]
["bitfinex","ETHUSD",1723816180934,0.4218668,2607.4,2606.4,2.43]
["bitfinex","ETHUSD",1723816181245,0.4218668,2607.4,2606.9,7.67175]
["bitfinex","ETHUSD",1723816181427,4.218668,2607.5,2606.9,3.83587]
["bitfinex","ETHUSD",1723816181741,0.383498,2607.5,2606.4,2.43]
["bitfinex","ETHUSD",1723816181927,3.83547,2607.3,2606.5,3.83648]
["bitfinex","ETHUSD",1723816182127,4.6408818,2607.3,2606.7,3.83626]
["bitfinex","ETHUSD",1723816182331,4.6408818,2607.3,2606.4,2.43]
["bitfinex","ETHUSD",1723816182332,0.8054118,2607.3,2606.4,2.43]
["bitfinex","ETHUSD",1723816182530,3.83621,2606.8,2606.2,3.83698]
["bitfinex","ETHUSD",1723816182718,3.83644,2606.6,2606.0,7.45]
["bitfinex","ETHUSD",1723816182923,0.383621,2606.7,2605.5,7.45]
["bitfinex","ETHUSD",1723816183110,3.83652,2606.6,2605.9,3.83736]
["bitfinex","ETHUSD",1723816183305,3.83658,2606.5,2605.9,3.8373]
["bitfinex","ETHUSD",1723816183506,0.383621,2606.7,2606.2,3.83691]
["bitfinex","ETHUSD",1723816183718,6.3063,2606.8,2606.2,7.67383]
["bitfinex","ETHUSD",1723816183924,3.8359,2607.0,2606.4,3.83664]
["bitfinex","ETHUSD",1723816184244,0.38359,2606.9,2606.2,3.8369]
["bitfinex","ETHUSD",1723816184543,3.8359,2607.0,2606.3,3.83683]
["bitfinex","ETHUSD",1723816184743,4.3856,2607.2,2606.5,3.83643]
["bitfinex","ETHUSD",1723816184953,1.59897914,2607.9,2606.8,3.8361]
["bitfinex","ETHUSD",1723816184954,2.2707,2607.7,2606.8,3.8361]
["bitfinex","ETHUSD",1723816185249,3.83494,2607.6,2607.0,3.8357]
["bitfinex","ETHUSD",1723816185551,4.06201,2607.6,2607.0,3.8357]
["bitfinex","ETHUSD",1723816185907,2.2707,2607.7,2607.0,3.8357]
["bitfinex","ETHUSD",1723816186115,3.83527,2607.4,2606.8,7.67207]
["bitfinex","ETHUSD",1723816186315,3.83527,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1723816186724,3.83467,2607.8,2607.1,3.83559]
["bitfinex","ETHUSD",1723816186925,3.8348,2607.7,2607.1,3.83559]
["bitfinex","ETHUSD",1723816187110,3.83467,2607.8,2607.2,3.83552]
["bitfinex","ETHUSD",1723816187315,7.66941,2607.8,2607.2,3.83552]
["bitfinex","ETHUSD",1723816187525,4.835431,2607.8,2607.2,3.83552]
["bitfinex","ETHUSD",1723816187730,4.835431,2607.8,2607.1,3.83553]
["bitfinex","ETHUSD",1723816188058,4.835431,2607.8,2607.2,3.83545]
["bitfinex","ETHUSD",1723816188424,4.835431,2607.8,2607.1,3.83553]
["bitfinex","ETHUSD",1723816188751,0.4835431,2607.7,2607.1,3.83553]
["bitfinex","ETHUSD",1723816189248,6.17255,2608.0,2607.3,3.83537]
["bitfinex","ETHUSD",1723816189436,3.83451,2607.9,2607.3,3.83537]
["bitfinex","ETHUSD",1723816189838,3.83468,2607.8,2607.2,3.83553]
["bitfinex","ETHUSD",1723816190150,3.83468,2607.8,2607.1,3.83558]
["bitfinex","ETHUSD",1723816190446,3.83468,2607.8,2607.1,3.83554]
["bitfinex","ETHUSD",1723816190620,3.83468,2607.8,2607.2,3.8355]
["bitfinex","ETHUSD",1723816190819,3.83487,2607.7,2607.1,3.83554]
["bitfinex","ETHUSD",1723816191020,1.1008026,2607.8,2606.9,3.83585]
["bitfinex","ETHUSD",1723816191248,3.83505,2607.6,2606.8,3.83602]
["bitfinex","ETHUSD",1723816191545,7.67064,2607.4,2606.8,3.83602]
["bitfinex","ETHUSD",1723816191733,7.67065,2607.4,2606.8,3.83602]
["bitfinex","ETHUSD",1723816191934,3.83532,2607.4,2606.8,3.83602]
["bitfinex","ETHUSD",1723816192147,3.83532,2607.4,2606.9,3.83593]
["bitfinex","ETHUSD",1723816192655,3.835,2607.6,2607.0,3.8358]
["bitfinex","ETHUSD",1723816192811,3.83473,2607.8,2607.0,3.83575]
["bitfinex","ETHUSD",1723816193151,6.17263,2608.0,2607.4,3.83521]
["bitfinex","ETHUSD",1723816193443,2.3382,2608.0,2607.4,3.83515]
["bitfinex","ETHUSD",1723816193648,6.17264,2608.0,2607.4,3.83515]
["bitfinex","ETHUSD",1723816193810,6.17264,2608.0,2607.2,6.1161]
["bitfinex","ETHUSD",1723816194012,3.83474,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1723816194216,2.3382,2608.0,2607.4,7.67031]
["bitfinex","ETHUSD",1723816194217,3.83441,2608.0,2607.4,7.67031]
["bitfinex","ETHUSD",1723816194424,3.83441,2608.0,2607.3,3.83537]
["bitfinex","ETHUSD",1723816194818,3.83466,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1723816195013,3.83456,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1723816195228,3.83465,2607.8,2607.3,3.83538]
["bitfinex","ETHUSD",1723816195547,3.83465,2607.8,2606.8,3.83603]
["bitfinex","ETHUSD",1723816195548,3.83532,2607.4,2606.8,3.83603]
["bitfinex","ETHUSD",1723816195722,7.67004,2607.6,2606.8,3.83603]
["bitfinex","ETHUSD",1723816195926,3.83497,2607.6,2606.8,3.83603]
["bitfinex","ETHUSD",1723816196128,3.83517,2607.5,2606.8,3.83603]
["bitfinex","ETHUSD",1723816196351,7.67037,2607.5,2606.9,3.83588]
["bitfinex","ETHUSD",1723816196553,3.83517,2607.5,2606.9,3.83588]
["bitfinex","ETHUSD",1723816197127,7.67034,2607.5,2606.9,3.83588]
["bitfinex","ETHUSD",1723816197329,3.83524,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1723816197534,0.94059972,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1723816197742,4.77575972,2607.5,2606.8,3.83603]
["bitfinex","ETHUSD",1723816197946,4.77575972,2607.5,2606.9,3.83597]
["bitfinex","ETHUSD",1723816198142,0.47757597,2607.4,2606.9,3.83597]
["bitfinex","ETHUSD",1723816198361,2.3082,2607.2,2606.4,9.8274]
["bitfinex","ETHUSD",1723816198520,3.83558,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1723816198954,3.83522,2607.5,2606.9,3.83596]
["bitfinex","ETHUSD",1723816199127,4.504522,2607.5,2606.9,3.83589]
["bitfinex","ETHUSD",1723816199333,3.8354,2607.3,2606.7,3.83615]
["bitfinex","ETHUSD",1723816199522,0.4504522,2607.4,2606.6,3.83631]
["bitfinex","ETHUSD",1723816199724,3.83528,2607.4,2606.8,3.83611]
["bitfinex","ETHUSD",1723816199949,6.83502,2607.6,2606.8,3.83611]
["bitfinex","ETHUSD",1723816199950,3.83502,2607.6,2607.0,3.83582]
["bitfinex","ETHUSD",1723816200253,3.83524,2607.4,2606.8,7.67209]
["bitfinex","ETHUSD",1723816200481,3.83524,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1723816200633,3.83481,2607.7,2607.2,3.83539]
["bitfinex","ETHUSD",1723816200974,2.4412,2608.1,2607.1,3.83559]
["bitfinex","ETHUSD",1723816200975,6.27541,2608.1,2607.1,3.83559]
["bitfinex","ETHUSD",1723816201126,3.83547,2607.3,2606.5,9.26404]
["bitfinex","ETHUSD",1723816201456,3.83574,2607.1,2606.4,7.45]
["bitfinex","ETHUSD",1723816201642,3.83574,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1723816201848,3.8349,2607.7,2606.7,3.9128424]
["bitfinex","ETHUSD",1723816202160,3.8349,2607.7,2607.1,3.83566]
["bitfinex","ETHUSD",1723816202466,2.2557,2607.8,2607.3,3.83533]
["bitfinex","ETHUSD",1723816202654,3.83464,2607.9,2607.3,3.83533]
["bitfinex","ETHUSD",1723816202860,7.66922,2607.9,2607.3,7.67059]
["bitfinex","ETHUSD",1723816203054,6.21179,2608.1,2607.3,3.83528]
["bitfinex","ETHUSD",1723816203254,6.50968171,2608.1,2607.3,3.83528]
["bitfinex","ETHUSD",1723816203451,2.67539171,2608.1,2607.1,3.8356]
["bitfinex","ETHUSD",1723816203625,3.83543,2607.3,2606.7,3.83623]
["bitfinex","ETHUSD",1723816203828,3.83517,2607.5,2606.5,2.2815]
["bitfinex","ETHUSD",1723816204138,3.83517,2607.5,2607.0,7.67143]
["bitfinex","ETHUSD",1723816204338,3.83517,2607.5,2606.8,3.836]
["bitfinex","ETHUSD",1723816204339,3.83524,2607.4,2606.8,3.836]
["bitfinex","ETHUSD",1723816204572,3.83539,2607.3,2606.8,3.836]
["bitfinex","ETHUSD",1723816204725,4.476674,2607.4,2606.8,3.836]
["bitfinex","ETHUSD",1723816204924,4.476674,2607.4,2606.5,5.2815]
["bitfinex","ETHUSD",1723816204925,3.83546,2607.3,2606.6,3.83633]
["bitfinex","ETHUSD",1723816205158,4.2831274,2607.3,2606.6,3.83633]
["bitfinex","ETHUSD",1723816205455,3.83516,2607.5,2606.5,5.2815]
["bitfinex","ETHUSD",1723816205644,3.8349,2607.7,2606.5,5.2815]
["bitfinex","ETHUSD",1723816205645,3.83489,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1723816205845,3.83533,2607.4,2606.8,3.83602]
["bitfinex","ETHUSD",1723816206031,3.83547,2607.3,2606.8,3.83602]
["bitfinex","ETHUSD",1723816206954,6.14814,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1723816207160,3.83524,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1723816207526,7.67061,2607.4,2606.8,3.83602]
["bitfinex","ETHUSD",1723816207723,7.01523,2607.8,2607.1,3.83565]
["bitfinex","ETHUSD",1723816207947,3.83471,2607.8,2607.2,3.83539]
["bitfinex","ETHUSD",1723816208141,3.83471,2607.8,2607.3,3.83538]
["bitfinex","ETHUSD",1723816208654,3.83471,2607.8,2607.1,7.67124]
["bitfinex","ETHUSD",1723816208655,3.83479,2607.7,2607.1,7.67124]
["bitfinex","ETHUSD",1723816208865,3.83487,2607.7,2607.1,3.8356]
["bitfinex","ETHUSD",1723816209029,4.218349,2607.7,2607.2,3.83551]
["bitfinex","ETHUSD",1723816209228,0.383479,2607.7,2607.3,3.83536]
["bitfinex","ETHUSD",1723816209456,0.383479,2607.7,2607.3,3.8353]
["bitfinex","ETHUSD",1723816209834,4.218269,2607.7,2607.3,3.8353]
["bitfinex","ETHUSD",1723816210356,4.218269,2607.7,2607.1,3.8356]
["bitfinex","ETHUSD",1723816210357,0.4218269,2607.6,2607.1,3.8356]
["bitfinex","ETHUSD",1723816210753,3.83531,2607.4,2606.9,3.83587]
["bitfinex","ETHUSD",1723816210949,3.8355,2607.3,2606.7,3.83616]
["bitfinex","ETHUSD",1723816211265,2.4689,2607.9,2607.2,3.83544]
["bitfinex","ETHUSD",1723816211472,2.4689,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1723816211968,3.83457,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1723816212173,3.83481,2607.7,2607.2,3.83549]
["bitfinex","ETHUSD",1723816212768,3.83481,2607.7,2607.2,7.67093]
["bitfinex","ETHUSD",1723816212969,3.83481,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1723816213171,4.6400867,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1723816213552,0.8052767,2607.7,2606.8,7.59153316]
["bitfinex","ETHUSD",1723816213869,3.83597,2606.9,2606.7,7.45]
["bitfinex","ETHUSD",1723816214093,3.83597,2606.9,2606.2,3.83688]
["bitfinex","ETHUSD",1723816214094,3.83603,2606.9,2606.2,3.83688]
["bitfinex","ETHUSD",1723816214289,3.83633,2606.7,2606.2,0.75611918]
["bitfinex","ETHUSD",1723816214444,3.83633,2606.7,2606.0,11.2872]
["bitfinex","ETHUSD",1723816214641,3.83663,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1723816214852,8.0947127,2606.7,2606.1,3.83713]
["bitfinex","ETHUSD",1723816215054,4.2583427,2606.7,2606.1,3.83713]
["bitfinex","ETHUSD",1723816215471,0.42583427,2606.6,2605.8,3.8375]
["bitfinex","ETHUSD",1723816215778,6.24343,2606.5,2605.7,12.26]
["bitfinex","ETHUSD",1723816215965,10.08008,2606.5,2605.9,3.83741]
["bitfinex","ETHUSD",1723816216165,2.4068,2606.8,2605.7,13.01651009]
["bitfinex","ETHUSD",1723816216480,3.83634,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1723816216680,3.83675,2606.4,2605.7,12.26]
["bitfinex","ETHUSD",1723816216863,6.24301,2606.8,2605.7,12.26]
["bitfinex","ETHUSD",1723816217040,3.83619,2606.8,2605.8,3.0]
["bitfinex","ETHUSD",1723816217245,3.83629,2606.7,2606.1,3.83713]
["bitfinex","ETHUSD",1723816217547,3.83606,2606.9,2606.3,3.83677]
["bitfinex","ETHUSD",1723816217983,3.83629,2606.7,2605.9,0.3]
["bitfinex","ETHUSD",1723816218143,3.83602,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1723816218341,3.83602,2606.9,2605.8,3.0]
["bitfinex","ETHUSD",1723816218342,1.59897914,2607.2,2606.1,2.4136]
["bitfinex","ETHUSD",1723816218560,3.83561,2607.2,2606.6,3.83631]
["bitfinex","ETHUSD",1723816218749,3.83547,2607.3,2606.6,3.83631]
["bitfinex","ETHUSD",1723816218968,3.83575,2607.1,2606.6,3.83631]
["bitfinex","ETHUSD",1723816219280,3.83575,2607.1,2606.1,5.4136]
["bitfinex","ETHUSD",1723816219281,3.83605,2606.9,2606.2,3.8369]
["bitfinex","ETHUSD",1723816219482,3.83605,2606.9,2606.4,3.83667]
["bitfinex","ETHUSD",1723816219983,3.83605,2606.9,2606.2,3.83687]
["bitfinex","ETHUSD",1723816219984,3.83617,2606.8,2606.2,3.83687]
["bitfinex","ETHUSD",1723816220283,3.83617,2606.8,2606.1,5.4136]
["bitfinex","ETHUSD",1723816220284,3.83561,2607.2,2606.6,3.83635]
["bitfinex","ETHUSD",1723816220456,3.83576,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1723816220868,3.83561,2607.2,2606.6,3.83639]
["bitfinex","ETHUSD",1723816221053,3.83561,2607.2,2606.6,0.767295]
["bitfinex","ETHUSD",1723816221260,3.83561,2607.2,2606.6,3.83633]
["bitfinex","ETHUSD",1723816221478,6.22553,2607.4,2606.7,3.83625]
["bitfinex","ETHUSD",1723816221787,6.22552,2607.4,2606.8,0.383625]
["bitfinex","ETHUSD",1723816221981,3.83541,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1723816222469,3.8357,2607.1,2606.5,3.83643]
["bitfinex","ETHUSD",1723816222676,3.8357,2607.1,2606.5,7.67291]
["bitfinex","ETHUSD",1723816222853,3.8357,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1723816223188,0.78244991,2607.3,2606.7,3.83614]
["bitfinex","ETHUSD",1723816223494,7.82447914,2607.4,2606.2,0.54136]
["bitfinex","ETHUSD",1723816223495,3.83555,2607.2,2606.6,6.20379]
["bitfinex","ETHUSD",1723816223660,3.83555,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1723816223861,3.83555,2607.2,2606.6,6.20379]
["bitfinex","ETHUSD",1723816224170,3.83573,2607.1,2606.6,3.83629]
["bitfinex","ETHUSD",1723816224482,3.83573,2607.1,2606.3,2.3675]
["bitfinex","ETHUSD",1723816224483,1.006107,2607.2,2606.8,3.8361]
["bitfinex","ETHUSD",1723816224683,7.67092,2607.3,2606.7,3.83617]
["bitfinex","ETHUSD",1723816224983,3.83545,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1723816225362,3.83545,2607.3,2606.7,3.83616]
["bitfinex","ETHUSD",1723816225676,3.8356,2607.2,2606.6,3.83627]
["bitfinex","ETHUSD",1723816225859,3.8356,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1723816226552,1.006084,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1723816226751,6.22545,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1723816226952,6.22545,2607.4,2606.8,3.8361]
["bitfinex","ETHUSD",1723816226953,7.89571914,2607.7,2607.0,0.07670993]
["bitfinex","ETHUSD",1723816227161,3.83469,2607.8,2607.2,7.67097]
["bitfinex","ETHUSD",1723816227409,3.83469,2607.8,2607.2,3.83545]
["bitfinex","ETHUSD",1723816227549,3.83469,2607.8,2607.1,3.83567]
["bitfinex","ETHUSD",1723816227550,3.83495,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1723816227750,3.83469,2607.8,2607.2,3.83545]
["bitfinex","ETHUSD",1723816228013,2.4619,2608.0,2607.4,3.83514]
["bitfinex","ETHUSD",1723816228014,6.29626,2608.0,2607.4,3.83514]
["bitfinex","ETHUSD",1723816228150,6.29626,2608.0,2607.5,0.07669029]
["bitfinex","ETHUSD",1723816228576,6.29626,2608.0,2607.5,3.91177029]
["bitfinex","ETHUSD",1723816228887,1.59897914,2608.3,2607.4,2.4489]
["bitfinex","ETHUSD",1723816229188,0.40032049,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1723816229189,4.23389049,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1723816229384,3.83357,2608.6,2608.1,7.66824]
["bitfinex","ETHUSD",1723816229572,6.29515,2608.8,2608.2,0.07667436]
["bitfinex","ETHUSD",1723816229573,2.4619,2608.8,2608.2,0.07667436]
["bitfinex","ETHUSD",1723816229773,2.60064086,2609.1,2608.6,3.83341]
["bitfinex","ETHUSD",1723816230160,1.59897914,2609.2,2608.1,3.83411]
["bitfinex","ETHUSD",1723816230298,3.83326,2608.8,2608.2,6.83404]
["bitfinex","ETHUSD",1723816230602,3.83295,2609.0,2608.3,3.83378]
["bitfinex","ETHUSD",1723816230603,7.66597,2609.0,2608.3,3.83378]
["bitfinex","ETHUSD",1723816230799,3.83326,2608.8,2608.2,6.83397]
["bitfinex","ETHUSD",1723816231099,2.4619,2609.0,2608.2,3.0]
["bitfinex","ETHUSD",1723816231405,3.83267,2609.2,2608.6,3.83335]
["bitfinex","ETHUSD",1723816231704,7.66537,2609.2,2608.5,3.83348]
["bitfinex","ETHUSD",1723816231871,0.629457,2609.1,2608.6,3.83345]
["bitfinex","ETHUSD",1723816232069,0.629457,2609.1,2608.7,3.8333]
["bitfinex","ETHUSD",1723816232304,4.462307,2609.1,2608.8,0.07867193]
["bitfinex","ETHUSD",1723816232472,4.2791227,2609.0,2608.5,3.83348]
["bitfinex","ETHUSD",1723816232799,4.2791227,2609.0,2608.6,0.07867024]
["bitfinex","ETHUSD",1723816233434,0.49085797,2608.9,2608.6,0.07867024]
["bitfinex","ETHUSD",1723816233924,0.49085797,2608.9,2608.7,0.07865377]
["bitfinex","ETHUSD",1723816234104,3.83342,2608.7,2608.1,3.83411]
["bitfinex","ETHUSD",1723816234291,3.83342,2608.7,2608.2,0.07873612]
["bitfinex","ETHUSD",1723816234472,3.8334,2608.7,2608.2,0.07873612]
["bitfinex","ETHUSD",1723816234875,3.83355,2608.6,2608.2,0.07873612]
["bitfinex","ETHUSD",1723816235100,3.83355,2608.6,2608.0,3.83427]
["bitfinex","ETHUSD",1723816235296,3.83355,2608.6,2608.1,0.0787526]
["bitfinex","ETHUSD",1723816235517,3.8334,2608.7,2608.1,3.83419]
["bitfinex","ETHUSD",1723816235718,3.8334,2608.7,2608.2,0.07613524]
["bitfinex","ETHUSD",1723816235894,7.66681,2608.7,2608.2,0.07613524]
["bitfinex","ETHUSD",1723816236231,4.831971,2608.7,2608.2,0.07613524]
["bitfinex","ETHUSD",1723816236411,3.8334,2608.7,2608.2,0.07613524]
["bitfinex","ETHUSD",1723816237303,6.3111,2609.1,2608.2,0.07613524]
["bitfinex","ETHUSD",1723816237506,9.31061,2609.4,2608.7,3.83319]
["bitfinex","ETHUSD",1723816237750,3.83167,2609.9,2609.3,3.83234]
["bitfinex","ETHUSD",1723816238101,3.83167,2609.9,2609.4,0.07593766]
["bitfinex","ETHUSD",1723816238102,3.83166,2609.9,2609.4,0.07593766]
["bitfinex","ETHUSD",1723816238350,3.83187,2609.7,2609.4,0.07593766]
["bitfinex","ETHUSD",1723816238706,3.83165,2609.9,2609.1,3.83264]
["bitfinex","ETHUSD",1723816238931,3.83165,2609.9,2609.5,0.0759212]
["bitfinex","ETHUSD",1723816238932,4.462646,2609.9,2609.5,0.0759212]
["bitfinex","ETHUSD",1723816239099,4.462646,2609.9,2609.3,3.90899968]
["bitfinex","ETHUSD",1723816239300,0.4462646,2609.8,2609.6,0.07590474]
["bitfinex","ETHUSD",1723816239505,0.4462646,2609.8,2609.1,3.83265]
["bitfinex","ETHUSD",1723816239506,3.83185,2609.7,2609.1,3.83265]
["bitfinex","ETHUSD",1723816239724,3.83185,2609.7,2608.9,6.26085]
["bitfinex","ETHUSD",1723816239725,3.83215,2609.5,2608.9,6.26086]
["bitfinex","ETHUSD",1723816239929,0.4462646,2609.8,2608.9,3.83303]
["bitfinex","ETHUSD",1723816239930,2.3225,2609.4,2608.9,3.83303]
["bitfinex","ETHUSD",1723816240245,3.83194,2609.7,2608.9,3.83295]
["bitfinex","ETHUSD",1723816240583,4.215144,2609.7,2609.1,3.83273]
["bitfinex","ETHUSD",1723816240846,4.215144,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1723816241143,4.215144,2609.7,2609.1,3.83265]
["bitfinex","ETHUSD",1723816241522,3.83219,2609.5,2608.9,3.83295]
["bitfinex","ETHUSD",1723816241724,3.83219,2609.5,2609.0,0.0760035]
["bitfinex","ETHUSD",1723816242113,0.6537644,2609.6,2609.0,3.83276]
["bitfinex","ETHUSD",1723816242318,0.6537644,2609.6,2609.1,0.0757605]
["bitfinex","ETHUSD",1723816242625,3.83237,2609.4,2609.1,0.0757605]
["bitfinex","ETHUSD",1723816243146,3.83237,2609.4,2608.8,7.66617]
["bitfinex","ETHUSD",1723816243147,3.83237,2609.4,2609.2,0.07323993]
["bitfinex","ETHUSD",1723816243348,3.83252,2609.3,2608.8,3.83308]
["bitfinex","ETHUSD",1723816243548,4.598978,2609.3,2608.9,0.07328931]
["bitfinex","ETHUSD",1723816244062,3.83288,2609.0,2608.9,0.07328931]
["bitfinex","ETHUSD",1723816244352,0.383288,2609.0,2608.9,0.07328931]
["bitfinex","ETHUSD",1723816244646,3.83376,2608.4,2608.3,7.45]
["bitfinex","ETHUSD",1723816244856,0.55,2609.0,2607.6,29.571]
["bitfinex","ETHUSD",1723816244857,3.83331,2608.8,2607.6,29.571]
["bitfinex","ETHUSD",1723816245012,3.83288,2609.0,2608.5,3.83354]
["bitfinex","ETHUSD",1723816245428,2.4966,2609.1,2607.9,0.07666216]
["bitfinex","ETHUSD",1723816245638,3.83291,2609.0,2608.3,3.83381]
["bitfinex","ETHUSD",1723816246061,7.66541,2609.2,2608.6,3.83338]
["bitfinex","ETHUSD",1723816246252,3.83253,2609.3,2608.3,2.3088]
["bitfinex","ETHUSD",1723816246483,3.83281,2609.1,2608.5,3.83348]
["bitfinex","ETHUSD",1723816246646,3.83281,2609.1,2608.3,6.14261]
["bitfinex","ETHUSD",1723816246647,4.07276,2609.3,2608.7,3.83329]
["bitfinex","ETHUSD",1723816246840,3.83267,2609.2,2608.7,3.83329]
["bitfinex","ETHUSD",1723816247039,3.83291,2609.0,2608.5,3.83348]
["bitfinex","ETHUSD",1723816247264,0.766565,2608.9,2608.5,3.83348]
["bitfinex","ETHUSD",1723816247568,3.83274,2609.1,2608.5,7.66702]
["bitfinex","ETHUSD",1723816247871,2.4023,2609.4,2608.9,3.83298]
["bitfinex","ETHUSD",1723816248787,3.83229,2609.4,2608.9,3.83298]
["bitfinex","ETHUSD",1723816248946,3.83229,2609.4,2608.7,3.83322]
["bitfinex","ETHUSD",1723816248947,3.83203,2609.6,2608.3,2.3088]
["bitfinex","ETHUSD",1723816249153,3.83273,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1723816249334,3.83238,2609.4,2608.7,3.8333]
["bitfinex","ETHUSD",1723816249532,0.918943,2609.6,2608.7,3.83322]
["bitfinex","ETHUSD",1723816249733,3.83266,2609.2,2608.7,3.83324]
["bitfinex","ETHUSD",1723816250169,3.83302,2609.0,2608.3,3.83379]
["bitfinex","ETHUSD",1723816250365,2.4703,2609.1,2608.1,7.45]
["bitfinex","ETHUSD",1723816250544,3.83378,2608.4,2607.9,3.8344]
["bitfinex","ETHUSD",1723816250744,3.83392,2608.3,2607.7,6.25075]
["bitfinex","ETHUSD",1723816250949,3.83444,2608.0,2607.5,3.83504]
["bitfinex","ETHUSD",1723816251144,3.83435,2608.0,2607.3,3.83527]
["bitfinex","ETHUSD",1723816251370,0.383444,2607.9,2607.3,3.83527]
["bitfinex","ETHUSD",1723816251540,3.83465,2607.8,2607.3,3.83527]
["bitfinex","ETHUSD",1723816251742,0.383444,2607.9,2607.3,3.83527]
["bitfinex","ETHUSD",1723816251937,4.217964,2607.9,2607.3,7.67057]
["bitfinex","ETHUSD",1723816252270,4.217964,2607.9,2607.3,3.83527]
["bitfinex","ETHUSD",1723816252435,0.383444,2607.9,2607.4,3.83515]
["bitfinex","ETHUSD",1723816252644,4.218034,2607.9,2607.3,3.83527]
["bitfinex","ETHUSD",1723816252866,3.83435,2608.0,2607.5,3.83497]
["bitfinex","ETHUSD",1723816253098,3.83429,2608.1,2607.5,3.83497]
["bitfinex","ETHUSD",1723816253608,3.83436,2608.0,2607.5,3.83497]
["bitfinex","ETHUSD",1723816254073,3.83379,2608.4,2607.8,3.83451]
["bitfinex","ETHUSD",1723816254274,3.83379,2608.4,2607.8,4.217961]
["bitfinex","ETHUSD",1723816254481,3.83356,2608.6,2608.0,3.83434]
["bitfinex","ETHUSD",1723816254696,3.83356,2608.6,2608.0,3.83428]
["bitfinex","ETHUSD",1723816254879,3.83364,2608.5,2608.0,3.83428]
["bitfinex","ETHUSD",1723816255080,4.60036,2608.5,2608.0,3.83428]
["bitfinex","ETHUSD",1723816255588,3.83379,2608.4,2607.8,3.8345]
["bitfinex","ETHUSD",1723816255901,3.83379,2608.4,2607.8,7.66906]
["bitfinex","ETHUSD",1723816256099,4.677198,2608.4,2607.8,3.8345]
["bitfinex","ETHUSD",1723816256313,3.83399,2608.3,2607.8,3.8345]
["bitfinex","ETHUSD",1723816256601,6.2596,2608.8,2607.4,6.13533]
["bitfinex","ETHUSD",1723816256602,3.8343,2608.1,2607.4,6.13533]
["bitfinex","ETHUSD",1723816256802,3.83401,2608.3,2607.9,0.05829993]
["bitfinex","ETHUSD",1723816257005,2.4264,2608.8,2608.0,3.83428]
["bitfinex","ETHUSD",1723816257006,3.83355,2608.6,2608.0,3.83428]
["bitfinex","ETHUSD",1723816257207,2.4264,2608.8,2608.0,3.83432]
["bitfinex","ETHUSD",1723816257372,3.83355,2608.6,2608.1,0.05827642]
["bitfinex","ETHUSD",1723816257571,3.83371,2608.5,2608.1,0.05827642]
["bitfinex","ETHUSD",1723816257884,4.600576,2608.4,2608.1,0.05827642]
["bitfinex","ETHUSD",1723816258067,3.83385,2608.4,2607.8,7.66911]
["bitfinex","ETHUSD",1723816258272,3.83385,2608.4,2607.9,0.05830937]
["bitfinex","ETHUSD",1723816258493,0.383385,2608.3,2607.9,0.05830937]
["bitfinex","ETHUSD",1723816258985,0.383385,2608.3,2607.9,3.89268937]
["bitfinex","ETHUSD",1723816259202,7.66773,2608.4,2607.9,0.05830937]
["bitfinex","ETHUSD",1723816259393,3.83396,2608.3,2607.9,0.05830937]
["bitfinex","ETHUSD",1723816259589,3.83357,2608.6,2608.0,3.83434]
["bitfinex","ETHUSD",1723816259795,3.83363,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1723816259971,3.83369,2608.5,2608.1,0.05827642]
["bitfinex","ETHUSD",1723816260299,3.83376,2608.4,2608.1,0.05827642]
["bitfinex","ETHUSD",1723816260503,3.83376,2608.4,2607.5,7.45]
["bitfinex","ETHUSD",1723816260669,3.83376,2608.4,2607.8,3.83456]
["bitfinex","ETHUSD",1723816260863,3.83407,2608.2,2607.9,0.0563986]
["bitfinex","ETHUSD",1723816261088,3.83407,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1723816261276,3.83407,2608.2,2607.8,0.05641508]
["bitfinex","ETHUSD",1723816261475,3.83407,2608.2,2607.6,3.83485]
["bitfinex","ETHUSD",1723816261476,3.8341,2608.2,2607.6,7.6697]
["bitfinex","ETHUSD",1723816261677,3.83421,2608.1,2607.7,0.05643156]
["bitfinex","ETHUSD",1723816262082,4.26030413,2608.2,2607.7,0.05643156]
["bitfinex","ETHUSD",1723816262380,4.26030413,2608.2,2607.7,3.83476]
["bitfinex","ETHUSD",1723816262577,3.8341,2608.2,2607.8,0.05641508]
["bitfinex","ETHUSD",1723816262781,3.834,2608.3,2607.8,0.05641508]
["bitfinex","ETHUSD",1723816262991,3.834,2608.3,2607.6,3.83486]
["bitfinex","ETHUSD",1723816262992,3.83422,2608.1,2607.6,3.83486]
["bitfinex","ETHUSD",1723816263168,3.83422,2608.1,2607.9,0.0563986]
["bitfinex","ETHUSD",1723816263393,7.66805,2608.3,2607.7,3.83477]
["bitfinex","ETHUSD",1723816263584,3.834,2608.3,2608.0,0.05638213]
["bitfinex","ETHUSD",1723816263786,4.600805,2608.3,2607.7,3.8347]
["bitfinex","ETHUSD",1723816264007,4.600805,2608.3,2608.1,0.05452169]
["bitfinex","ETHUSD",1723816264166,4.600805,2608.3,2607.7,3.8347]
["bitfinex","ETHUSD",1723816264167,3.834,2608.3,2607.7,3.8347]
["bitfinex","ETHUSD",1723816264366,3.834,2608.3,2608.2,0.05450522]
["bitfinex","ETHUSD",1723816264602,7.668,2608.3,2607.5,12.643499]
["bitfinex","ETHUSD",1723816264783,0.3834,2608.2,2607.5,11.28498]
["bitfinex","ETHUSD",1723816264983,3.83413,2608.2,2607.1,2.4792]
["bitfinex","ETHUSD",1723816265183,2.9461,2608.1,2607.3,3.83537]
["bitfinex","ETHUSD",1723816265392,2.9461,2608.1,2607.1,3.83556]
["bitfinex","ETHUSD",1723816265393,3.83489,2607.7,2607.1,3.83556]
["bitfinex","ETHUSD",1723816265613,4.602015,2607.6,2607.0,7.45]
["bitfinex","ETHUSD",1723816265814,3.83506,2607.6,2606.9,23.62583]
["bitfinex","ETHUSD",1723816265980,3.83506,2607.6,2607.1,3.83559]
["bitfinex","ETHUSD",1723816266601,3.83575,2607.1,2606.5,7.45]
["bitfinex","ETHUSD",1723816266936,3.83575,2607.1,2606.3,6.30376]
["bitfinex","ETHUSD",1723816266937,3.83612,2606.8,2606.3,3.83683]
["bitfinex","ETHUSD",1723816267143,6.17882,2607.2,2606.0,9.7504]
["bitfinex","ETHUSD",1723816267447,0.78628,2607.4,2606.4,3.8366]
["bitfinex","ETHUSD",1723816267448,3.836,2606.9,2606.4,3.8366]
["bitfinex","ETHUSD",1723816267719,3.83584,2607.0,2606.5,3.83652]
["bitfinex","ETHUSD",1723816267950,3.83575,2607.1,2606.5,3.83647]
["bitfinex","ETHUSD",1723816268499,3.83575,2607.1,2606.5,7.67295]
["bitfinex","ETHUSD",1723816268738,3.83526,2607.4,2606.7,3.83626]
["bitfinex","ETHUSD",1723816269049,3.83568,2607.1,2606.6,3.83638]
["bitfinex","ETHUSD",1723816269334,3.83538,2607.3,2606.5,3.83648]
["bitfinex","ETHUSD",1723816269537,1.167839,2607.4,2606.3,2.2884]
["bitfinex","ETHUSD",1723816269538,0.617839,2607.4,2606.7,3.83624]
["bitfinex","ETHUSD",1723816269682,2.2636,2608.0,2607.3,3.83536]
["bitfinex","ETHUSD",1723816269888,3.83468,2607.8,2607.1,3.83553]
["bitfinex","ETHUSD",1723816270131,0.2647013,2607.9,2607.5,3.83504]
["bitfinex","ETHUSD",1723816270296,6.24504,2608.4,2607.6,0.07669205]
["bitfinex","ETHUSD",1723816270615,6.24504,2608.4,2607.9,3.83442]
["bitfinex","ETHUSD",1723816270818,3.83408,2608.2,2607.7,3.91142544]
["bitfinex","ETHUSD",1723816271025,3.83446,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1723816271316,3.83446,2608.0,2607.3,3.83531]
["bitfinex","ETHUSD",1723816271317,7.66947,2607.8,2607.2,3.83552]
["bitfinex","ETHUSD",1723816271649,7.66947,2607.8,2606.7,6.30017]
["bitfinex","ETHUSD",1723816271650,3.83516,2607.5,2606.7,6.30017]
["bitfinex","ETHUSD",1723816271937,0.383516,2607.4,2606.5,3.83642]
["bitfinex","ETHUSD",1723816272090,3.83568,2607.1,2606.6,0.04959431]
["bitfinex","ETHUSD",1723816272290,3.83605,2606.9,2606.6,0.04959431]
["bitfinex","ETHUSD",1723816272544,3.83605,2606.9,2606.3,3.83673]
["bitfinex","ETHUSD",1723816272739,3.83605,2606.9,2606.4,3.8862073]
["bitfinex","ETHUSD",1723816272955,3.83605,2606.9,2606.4,0.0496273]
["bitfinex","ETHUSD",1723816273239,3.83592,2607.0,2606.5,3.83647]
["bitfinex","ETHUSD",1723816273438,0.55,2607.7,2606.5,3.83647]
["bitfinex","ETHUSD",1723816273439,2.256,2607.6,2606.5,0.38860973]
["bitfinex","ETHUSD",1723816273726,3.83517,2607.5,2606.9,3.83593]
["bitfinex","ETHUSD",1723816273924,3.83517,2607.5,2607.0,0.04791042]
["bitfinex","ETHUSD",1723816274126,3.83517,2607.5,2606.6,2.4758]
["bitfinex","ETHUSD",1723816274127,3.83517,2607.5,2606.9,3.83588]
["bitfinex","ETHUSD",1723816274333,3.83517,2607.5,2607.0,0.04791042]
["bitfinex","ETHUSD",1723816274495,7.67035,2607.5,2607.0,0.04791042]
["bitfinex","ETHUSD",1723816274918,3.83482,2607.7,2607.0,0.04791042]
["bitfinex","ETHUSD",1723816275125,3.83474,2607.8,2607.3,3.83529]
["bitfinex","ETHUSD",1723816275341,3.83474,2607.8,2607.1,3.83559]
["bitfinex","ETHUSD",1723816275342,6.31669,2607.9,2607.4,0.04784447]
["bitfinex","ETHUSD",1723816275602,6.31669,2607.9,2606.8,4.22348235]
["bitfinex","ETHUSD",1723816275603,0.24821,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1723816275901,3.83479,2607.7,2607.4,0.04784447]
["bitfinex","ETHUSD",1723816276103,3.83503,2607.6,2607.0,7.67146]
["bitfinex","ETHUSD",1723816276311,0.383479,2607.6,2607.1,3.88350393]
["bitfinex","ETHUSD",1723816276513,3.83479,2607.7,2607.1,3.88349393]
["bitfinex","ETHUSD",1723816276728,3.83458,2607.9,2607.3,3.83536]
["bitfinex","ETHUSD",1723816276934,4.218219,2607.8,2607.4,0.04808066]
["bitfinex","ETHUSD",1723816277226,0.383459,2607.8,2607.4,0.04808066]
["bitfinex","ETHUSD",1723816277426,3.83423,2608.1,2607.4,0.04808066]
["bitfinex","ETHUSD",1723816277627,3.83532,2607.4,2606.9,3.8359]
["bitfinex","ETHUSD",1723816277841,3.83532,2607.4,2606.9,3.83589]
["bitfinex","ETHUSD",1723816278531,6.28475,2607.6,2607.0,3.83574]
["bitfinex","ETHUSD",1723816278708,3.83495,2607.6,2607.1,3.83564]
["bitfinex","ETHUSD",1723816278907,2.4498,2607.5,2606.3,2.3722]
["bitfinex","ETHUSD",1723816279115,3.83592,2607.0,2606.5,3.83653]
["bitfinex","ETHUSD",1723816279316,3.83592,2607.0,2606.3,10.04567]
["bitfinex","ETHUSD",1723816279509,3.836,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1723816279705,3.83592,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1723816279967,3.83603,2606.9,2606.3,10.04568]
["bitfinex","ETHUSD",1723816280264,3.83615,2606.8,2606.3,3.83671]
["bitfinex","ETHUSD",1723816280403,3.83642,2606.6,2606.1,11.28705]
["bitfinex","ETHUSD",1723816280741,0.383615,2606.7,2606.1,11.28705]
["bitfinex","ETHUSD",1723816280901,3.83615,2606.8,2606.1,11.28705]
["bitfinex","ETHUSD",1723816281101,3.83631,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1723816281323,3.83631,2606.7,2606.1,11.28705]
["bitfinex","ETHUSD",1723816281842,3.83708,2606.2,2605.5,3.83791]
["bitfinex","ETHUSD",1723816282040,3.83744,2606.0,2605.3,6.33053]
["bitfinex","ETHUSD",1723816282209,3.83758,2605.9,2605.3,6.33053]
["bitfinex","ETHUSD",1723816282403,3.83758,2605.9,2605.3,6.33052]
["bitfinex","ETHUSD",1723816282636,3.83744,2606.0,2605.3,6.33052]
["bitfinex","ETHUSD",1723816282804,3.83744,2606.0,2605.4,3.83817]
["bitfinex","ETHUSD",1723816283015,3.83744,2605.9,2605.3,2.4923]
["bitfinex","ETHUSD",1723816283345,3.83762,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1723816283547,3.83737,2606.0,2605.5,3.83799]
["bitfinex","ETHUSD",1723816283850,0.383708,2606.1,2605.6,3.83785]
["bitfinex","ETHUSD",1723816284002,3.83679,2606.4,2605.3,0.383832]
["bitfinex","ETHUSD",1723816284003,3.83684,2606.4,2605.7,3.83762]
["bitfinex","ETHUSD",1723816284207,3.83647,2606.6,2605.9,3.83732]
["bitfinex","ETHUSD",1723816284407,2.3293,2606.8,2606.1,3.83711]
["bitfinex","ETHUSD",1723816284408,3.83627,2606.7,2606.1,3.83711]
["bitfinex","ETHUSD",1723816284646,0.23293,2606.7,2606.1,3.83704]
["bitfinex","ETHUSD",1723816284812,3.83652,2606.6,2605.9,3.83736]
["bitfinex","ETHUSD",1723816285012,3.83656,2606.5,2606.0,3.83726]
["bitfinex","ETHUSD",1723816285225,7.67325,2606.5,2605.9,3.83736]
["bitfinex","ETHUSD",1723816285440,3.83672,2606.4,2605.7,3.83764]
["bitfinex","ETHUSD",1723816285603,3.83694,2606.3,2605.7,7.67526]
["bitfinex","ETHUSD",1723816285806,2.3293,2606.8,2605.3,6.23778]
["bitfinex","ETHUSD",1723816286020,6.83587,2607.0,2605.1,3.83849]
["bitfinex","ETHUSD",1723816286021,3.83769,2605.8,2605.1,3.83849]
["bitfinex","ETHUSD",1723816286359,7.67512,2605.9,2605.3,3.83818]
["bitfinex","ETHUSD",1723816286511,3.83795,2605.6,2605.1,3.83848]
["bitfinex","ETHUSD",1723816286710,8.682462,2605.9,2605.4,0.04131745]
["bitfinex","ETHUSD",1723816287010,3.83745,2605.9,2605.3,3.83832]
["bitfinex","ETHUSD",1723816287212,3.83745,2605.9,2604.9,6.23839]
["bitfinex","ETHUSD",1723816287213,3.83788,2605.6,2605.5,0.04130094]
["bitfinex","ETHUSD",1723816287406,3.83788,2605.6,2605.4,0.04131745]
["bitfinex","ETHUSD",1723816287610,0.383788,2605.6,2605.5,0.04130094]
["bitfinex","ETHUSD",1723816287812,6.23655,2606.1,2605.5,0.04130094]
["bitfinex","ETHUSD",1723816288045,3.83744,2605.9,2605.3,7.67645]
["bitfinex","ETHUSD",1723816288246,3.83744,2605.9,2605.3,3.83822]
["bitfinex","ETHUSD",1723816288412,0.623655,2606.0,2605.4,3.87944745]
["bitfinex","ETHUSD",1723816288614,4.460985,2606.0,2605.4,3.87944745]
["bitfinex","ETHUSD",1723816288817,0.623655,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1723816289058,0.623655,2606.0,2605.4,0.04131745]
["bitfinex","ETHUSD",1723816289218,3.83745,2605.9,2605.6,0.03994075]
["bitfinex","ETHUSD",1723816289546,3.83782,2605.7,2604.9,2.3973]
["bitfinex","ETHUSD",1723816289709,3.83782,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1723816290114,3.83797,2605.6,2605.0,3.83865]
["bitfinex","ETHUSD",1723816290315,3.83811,2605.5,2605.0,3.83865]
["bitfinex","ETHUSD",1723816290822,2.4916,2605.5,2604.6,2.4903]
["bitfinex","ETHUSD",1723816291029,3.83896,2604.9,2604.3,11.28971]
["bitfinex","ETHUSD",1723816291350,3.83896,2604.9,2604.1,3.84]
["bitfinex","ETHUSD",1723816291351,3.83921,2604.7,2604.1,3.83999]
["bitfinex","ETHUSD",1723816291713,3.83881,2605.0,2604.4,3.83962]
["bitfinex","ETHUSD",1723816291915,1.182962,2605.4,2604.3,3.83978]
["bitfinex","ETHUSD",1723816292116,3.83931,2604.7,2604.1,3.83998]
["bitfinex","ETHUSD",1723816292315,0.383931,2604.6,2604.1,3.83998]
["bitfinex","ETHUSD",1723816292612,3.83931,2604.7,2604.1,3.83998]
["bitfinex","ETHUSD",1723816292961,3.83953,2604.5,2604.0,3.84016]
["bitfinex","ETHUSD",1723816293311,3.83953,2604.5,2603.9,7.45]
["bitfinex","ETHUSD",1723816293646,8.063453,2604.4,2603.3,29.5398]
["bitfinex","ETHUSD",1723816293821,3.83944,2604.6,2603.7,3.84055]
["bitfinex","ETHUSD",1723816294026,3.83973,2604.4,2603.8,3.84045]
["bitfinex","ETHUSD",1723816294229,3.83973,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1723816294752,3.83914,2604.8,2603.4,0.07680234]
["bitfinex","ETHUSD",1723816295046,3.83914,2604.8,2603.3,7.45]
["bitfinex","ETHUSD",1723816295047,3.83944,2604.6,2603.9,6.21139]
["bitfinex","ETHUSD",1723816295419,3.83944,2604.6,2604.1,3.84001]
["bitfinex","ETHUSD",1723816295627,7.67829,2604.8,2604.0,3.84014]
["bitfinex","ETHUSD",1723816295857,3.83857,2605.2,2604.6,3.83933]
["bitfinex","ETHUSD",1723816296019,3.83857,2605.2,2604.6,8.446489]
["bitfinex","ETHUSD",1723816296221,3.83857,2605.2,2604.4,3.83955]
["bitfinex","ETHUSD",1723816296621,3.83888,2605.0,2604.4,3.83955]
["bitfinex","ETHUSD",1723816296988,3.8385,2605.2,2604.6,3.83928]
["bitfinex","ETHUSD",1723816297119,3.83893,2604.9,2604.4,3.83961]
["bitfinex","ETHUSD",1723816297427,3.83885,2605.0,2604.4,3.83955]
["bitfinex","ETHUSD",1723816297632,3.83852,2605.2,2604.4,3.83955]
["bitfinex","ETHUSD",1723816297946,7.67717,2605.2,2604.6,3.83933]
["bitfinex","ETHUSD",1723816298141,3.83884,2605.0,2604.4,3.83957]
["bitfinex","ETHUSD",1723816298343,1.015187,2605.2,2604.1,14.29004]
["bitfinex","ETHUSD",1723816298344,3.83916,2604.8,2604.1,14.29004]
["bitfinex","ETHUSD",1723816298520,3.83916,2604.8,2604.2,3.8398]
["bitfinex","ETHUSD",1723816298855,3.83886,2605.0,2604.4,3.83955]
["bitfinex","ETHUSD",1723816299071,4.222746,2605.0,2604.2,3.83986]
["bitfinex","ETHUSD",1723816299282,3.83909,2604.8,2604.3,3.83976]
["bitfinex","ETHUSD",1723816299423,3.83909,2604.8,2604.2,3.83981]
["bitfinex","ETHUSD",1723816299749,7.67733,2605.1,2604.6,3.83925]
["bitfinex","ETHUSD",1723816299918,7.67733,2605.1,2604.4,3.83963]
["bitfinex","ETHUSD",1723816299919,3.83885,2605.0,2604.4,3.83955]
["bitfinex","ETHUSD",1723816300323,3.83912,2604.8,2604.2,3.83983]
["bitfinex","ETHUSD",1723816300628,2.4747,2605.3,2604.5,3.83946]
["bitfinex","ETHUSD",1723816300843,3.83814,2605.5,2604.7,3.83912]
["bitfinex","ETHUSD",1723816301056,3.83781,2605.7,2605.2,3.83845]
["bitfinex","ETHUSD",1723816301353,3.83793,2605.6,2604.9,3.8388]
["bitfinex","ETHUSD",1723816301557,3.83812,2605.5,2604.9,3.8388]
["bitfinex","ETHUSD",1723816301752,3.8382,2605.4,2604.9,3.8388]
["bitfinex","ETHUSD",1723816301960,7.67645,2605.4,2605.0,0.0371858]
["bitfinex","ETHUSD",1723816302157,6.1034,2605.4,2605.0,0.0371858]
["bitfinex","ETHUSD",1723816302524,3.8382,2605.4,2605.0,0.0371858]
["bitfinex","ETHUSD",1723816302745,3.83844,2605.3,2605.0,0.0371858]
["bitfinex","ETHUSD",1723816302948,3.83849,2605.2,2604.6,7.45]
["bitfinex","ETHUSD",1723816303148,3.83849,2605.2,2604.3,16.34603897]
["bitfinex","ETHUSD",1723816303149,6.10369,2605.2,2605.1,0.03716929]
["bitfinex","ETHUSD",1723816303429,3.83847,2605.2,2604.6,3.83928]
["bitfinex","ETHUSD",1723816303625,3.83832,2605.3,2604.8,3.83902]
["bitfinex","ETHUSD",1723816303959,3.83848,2605.2,2604.9,0.03726541]
["bitfinex","ETHUSD",1723816304151,3.83828,2605.4,2604.8,3.83896]
["bitfinex","ETHUSD",1723816304347,2.49172,2605.5,2604.8,3.83896]
["bitfinex","ETHUSD",1723816304348,3.83798,2605.6,2605.1,3.83849]
["bitfinex","ETHUSD",1723816304524,3.83778,2605.7,2605.2,3.83845]
["bitfinex","ETHUSD",1723816304727,7.67564,2605.7,2605.3,0.03719936]
["bitfinex","ETHUSD",1723816304962,3.83808,2605.5,2605.0,3.83867]
["bitfinex","ETHUSD",1723816305126,1.1000177,2605.7,2604.7,3.83912]
["bitfinex","ETHUSD",1723816305332,3.8385,2605.2,2604.6,11.28927]
["bitfinex","ETHUSD",1723816305663,3.83885,2605.0,2604.7,0.03729844]
["bitfinex","ETHUSD",1723816305957,3.83877,2605.0,2604.4,3.83955]
["bitfinex","ETHUSD",1723816306163,3.839,2604.9,2604.5,0.03733148]
["bitfinex","ETHUSD",1723816306363,3.839,2604.9,2604.3,3.24628897]
["bitfinex","ETHUSD",1723816306525,3.83908,2604.8,2604.4,0.037348]
["bitfinex","ETHUSD",1723816307138,3.83922,2604.7,2604.4,0.037348]
["bitfinex","ETHUSD",1723816307340,3.83936,2604.6,2604.1,3.84008]
["bitfinex","ETHUSD",1723816307554,3.83865,2605.1,2604.3,3.8397]
["bitfinex","ETHUSD",1723816307555,3.83902,2604.9,2604.3,3.8397]
["bitfinex","ETHUSD",1723816307869,3.83892,2604.9,2604.4,3.83951]
["bitfinex","ETHUSD",1723816308053,3.83921,2604.7,2604.4,0.037348]
["bitfinex","ETHUSD",1723816308425,3.8392,2604.8,2604.2,3.83984]
["bitfinex","ETHUSD",1723816308747,3.8392,2604.8,2604.0,3.84015]
["bitfinex","ETHUSD",1723816308748,3.8393,2604.7,2604.1,3.84008]
["bitfinex","ETHUSD",1723816308952,3.8393,2604.7,2604.3,0.03736452]
["bitfinex","ETHUSD",1723816309185,3.8393,2604.7,2604.0,3.84015]
["bitfinex","ETHUSD",1723816309387,4.22324,2604.7,2604.1,0.03739757]
["bitfinex","ETHUSD",1723816309548,3.83951,2604.5,2604.1,0.03739757]
["bitfinex","ETHUSD",1723816309749,3.83973,2604.4,2603.9,3.84039]
["bitfinex","ETHUSD",1723816309954,3.83973,2604.4,2604.0,0.03620184]
["bitfinex","ETHUSD",1723816310160,3.84009,2604.1,2603.5,2.4905]
["bitfinex","ETHUSD",1723816310388,3.84009,2604.1,2603.6,3.87589327]
["bitfinex","ETHUSD",1723816311774,2.803673,2604.4,2603.6,0.03509327]
["bitfinex","ETHUSD",1723816311978,3.0,2604.8,2604.1,3.84009]
["bitfinex","ETHUSD",1723816311979,3.83931,2604.7,2604.1,3.84009]
["bitfinex","ETHUSD",1723816312164,2.3385,2604.8,2604.2,0.03517093]
["bitfinex","ETHUSD",1723816312366,2.57235,2604.8,2604.3,3.83976]
["bitfinex","ETHUSD",1723816312666,3.8393,2604.7,2604.4,0.03510314]
["bitfinex","ETHUSD",1723816312991,3.8395,2604.5,2603.9,3.84029]
["bitfinex","ETHUSD",1723816313306,3.83914,2604.8,2604.0,3.87539924]
["bitfinex","ETHUSD",1723816313589,3.83914,2604.8,2604.2,7.67984]
["bitfinex","ETHUSD",1723816313762,3.83914,2604.8,2604.3,0.03532483]
["bitfinex","ETHUSD",1723816314082,3.83923,2604.7,2604.2,3.83986]
["bitfinex","ETHUSD",1723816314282,3.83936,2604.6,2604.4,0.03530831]
["bitfinex","ETHUSD",1723816314464,3.83936,2604.6,2604.0,3.84014]
["bitfinex","ETHUSD",1723816314465,0.383914,2604.7,2604.3,0.03528063]
["bitfinex","ETHUSD",1723816314660,3.83921,2604.7,2604.5,0.03524759]
["bitfinex","ETHUSD",1723816314862,3.83916,2604.8,2604.4,0.03526411]
["bitfinex","ETHUSD",1723816315078,3.83916,2604.8,2604.6,0.03523107]
["bitfinex","ETHUSD",1723816315279,3.83916,2604.8,2604.5,0.03524759]
["bitfinex","ETHUSD",1723816315468,3.83916,2604.8,2604.0,0.384014]
["bitfinex","ETHUSD",1723816315469,4.606961,2604.8,2604.7,0.03520824]
["bitfinex","ETHUSD",1723816315671,3.83921,2604.7,2604.6,0.03522475]
["bitfinex","ETHUSD",1723816315979,3.83973,2604.4,2603.9,3.84026]
["bitfinex","ETHUSD",1723816316297,6.27814,2604.6,2603.8,7.68085]
["bitfinex","ETHUSD",1723816316298,3.83952,2604.5,2603.8,7.68085]
["bitfinex","ETHUSD",1723816316454,3.83952,2604.5,2603.9,3.84038]
["bitfinex","ETHUSD",1723816316649,3.83966,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1723816316887,3.83966,2604.4,2603.8,3.84041]
["bitfinex","ETHUSD",1723816317068,6.27815,2604.6,2604.0,3.84021]
["bitfinex","ETHUSD",1723816317264,3.83958,2604.5,2604.0,3.84021]
["bitfinex","ETHUSD",1723816317459,3.83966,2604.4,2603.8,7.68085]
["bitfinex","ETHUSD",1723816317653,3.83966,2604.4,2603.8,3.84041]
["bitfinex","ETHUSD",1723816317654,4.607563,2604.4,2603.8,3.84041]
["bitfinex","ETHUSD",1723816317891,3.83982,2604.3,2603.8,3.84041]
["bitfinex","ETHUSD",1723816318091,3.83995,2604.2,2603.7,3.84065]
["bitfinex","ETHUSD",1723816318387,4.223626,2604.4,2603.8,3.79052]
["bitfinex","ETHUSD",1723816318888,3.83983,2604.3,2603.8,3.79052]
["bitfinex","ETHUSD",1723816319215,0.383966,2604.4,2603.5,6.03072767]
["bitfinex","ETHUSD",1723816319216,3.84005,2604.2,2603.5,2.271]
["bitfinex","ETHUSD",1723816319421,3.84005,2604.2,2603.5,6.11188]
["bitfinex","ETHUSD",1723816319693,3.84005,2604.2,2603.6,3.84075]
["bitfinex","ETHUSD",1723816320057,6.20704,2604.4,2603.7,3.84061]
["bitfinex","ETHUSD",1723816320261,3.83987,2604.3,2603.8,7.68091]
["bitfinex","ETHUSD",1723816320465,3.83965,2604.4,2603.7,3.84058]
["bitfinex","ETHUSD",1723816320678,3.83965,2604.4,2603.8,3.84044]
["bitfinex","ETHUSD",1723816321085,3.83965,2604.4,2603.8,3.84039]
["bitfinex","ETHUSD",1723816321286,3.83965,2604.4,2603.6,7.68152]
["bitfinex","ETHUSD",1723816321287,3.83995,2604.2,2603.6,7.68152]
["bitfinex","ETHUSD",1723816321488,7.68001,2604.2,2603.6,3.84073]
["bitfinex","ETHUSD",1723816321675,3.83995,2604.2,2603.6,3.84073]
["bitfinex","ETHUSD",1723816321877,4.2623415,2604.2,2603.6,3.84073]
["bitfinex","ETHUSD",1723816322281,3.84032,2604.0,2603.5,6.11194]
["bitfinex","ETHUSD",1723816322594,3.84017,2604.1,2603.1,10.5770561]
["bitfinex","ETHUSD",1723816322595,3.84076,2603.7,2603.2,3.84141]
["bitfinex","ETHUSD",1723816322774,3.84083,2603.6,2603.2,3.84141]
["bitfinex","ETHUSD",1723816323098,3.84083,2603.6,2603.1,0.1270561]
["bitfinex","ETHUSD",1723816323099,3.84129,2603.3,2603.1,0.1270561]
["bitfinex","ETHUSD",1723816323404,3.84137,2603.3,2603.1,0.1270561]
["bitfinex","ETHUSD",1723816323694,0.768138,2603.6,2603.1,0.1270561]
["bitfinex","ETHUSD",1723816323859,0.768049,2603.9,2603.1,0.1270561]
["bitfinex","ETHUSD",1723816324060,6.1655,2603.6,2603.1,0.1270561]
["bitfinex","ETHUSD",1723816324360,3.8412,2603.4,2603.1,0.1270561]
["bitfinex","ETHUSD",1723816324556,3.84129,2603.3,2603.1,0.1270561]
["bitfinex","ETHUSD",1723816324781,3.84107,2603.5,2603.1,0.1270561]
["bitfinex","ETHUSD",1723816324782,7.68284,2603.2,2603.1,0.1270561]
["bitfinex","ETHUSD",1723816325598,8.23284,2603.2,2603.1,0.1270561]
["bitfinex","ETHUSD",1723816325966,3.84142,2603.2,2603.1,0.1270561]
["bitfinex","ETHUSD",1723816326272,3.84128,2603.3,2603.1,0.1270561]
["bitfinex","ETHUSD",1723816326477,4.6711737,2603.3,2603.1,0.1270561]
["bitfinex","ETHUSD",1723816327295,3.84142,2603.2,2603.1,0.1270561]
["bitfinex","ETHUSD",1723816327605,3.8411,2603.5,2603.1,0.1270561]
["bitfinex","ETHUSD",1723816327933,2.433,2603.7,2603.1,0.1270561]
["bitfinex","ETHUSD",1723816327934,3.84128,2603.3,2603.1,0.1270561]
["bitfinex","ETHUSD",1723816328071,3.84142,2603.2,2603.1,0.1270561]
["bitfinex","ETHUSD",1723816328962,13.81516,2603.2,2603.1,0.1270561]
["bitfinex","ETHUSD",1723816329162,14.36516,2603.2,2603.1,0.1270561]
["bitfinex","ETHUSD",1723816329564,13.52374,2603.2,2603.1,0.1270561]
["bitfinex","ETHUSD",1723816329876,18.717534,2603.2,2603.1,0.1270561]
["bitfinex","ETHUSD",1723816331165,27.754954,2603.2,2603.1,0.1270561]
["bitfinex","ETHUSD",1723816331627,28.35752439,2603.2,2603.1,0.1270561]
["bitfinex","ETHUSD",1723816331996,28.35752439,2603.2,2603.1,6.1e-06]
["bitfinex","ETHUSD",1723816332177,3.84314,2602.1,2601.4,3.844]
["bitfinex","ETHUSD",1723816332606,7.6868,2601.9,2601.3,3.84421]
["bitfinex","ETHUSD",1723816332777,7.6868,2601.9,2601.4,3.84403]
["bitfinex","ETHUSD",1723816332778,3.84334,2601.9,2601.4,3.84403]
["bitfinex","ETHUSD",1723816332980,3.84336,2601.9,2601.3,0.626589]
["bitfinex","ETHUSD",1723816333234,3.84371,2601.7,2601.2,3.84436]
["bitfinex","ETHUSD",1723816333432,3.84313,2602.1,2601.1,6.26606]
["bitfinex","ETHUSD",1723816333580,0.55,2602.0,2601.2,0.24216]
["bitfinex","ETHUSD",1723816333780,3.84352,2601.8,2601.2,0.24216]
["bitfinex","ETHUSD",1723816334132,3.84311,2602.1,2601.4,3.84398]
["bitfinex","ETHUSD",1723816334365,3.84311,2602.1,2601.5,3.84393]
["bitfinex","ETHUSD",1723816334697,7.68625,2602.1,2601.4,3.84398]
["bitfinex","ETHUSD",1723816335020,7.68625,2602.1,2601.3,3.8442]
["bitfinex","ETHUSD",1723816335021,1.08641279,2602.1,2601.3,3.8442]
["bitfinex","ETHUSD",1723816335216,3.84343,2601.9,2601.2,4.08644]
["bitfinex","ETHUSD",1723816335486,3.84357,2601.8,2601.2,3.84427]
["bitfinex","ETHUSD",1723816335943,3.84367,2601.7,2601.1,2.4216]
["bitfinex","ETHUSD",1723816336149,3.84367,2601.7,2600.6,7.8344]
["bitfinex","ETHUSD",1723816336150,3.84419,2601.4,2600.7,2.2804]
["bitfinex","ETHUSD",1723816336454,0.384419,2601.4,2600.8,3.84487]
["bitfinex","ETHUSD",1723816336635,3.84386,2601.6,2600.8,3.84487]
["bitfinex","ETHUSD",1723816336636,3.84385,2601.6,2600.8,3.84487]
["bitfinex","ETHUSD",1723816336805,3.84407,2601.5,2600.8,3.84487]
["bitfinex","ETHUSD",1723816337013,3.84385,2601.6,2601.0,3.84466]
["bitfinex","ETHUSD",1723816337205,3.84385,2601.6,2600.8,3.84487]
["bitfinex","ETHUSD",1723816337405,3.84418,2601.4,2600.7,2.2804]
["bitfinex","ETHUSD",1723816337608,3.84424,2601.3,2600.7,6.1255]
["bitfinex","ETHUSD",1723816337855,2.3233,2601.5,2600.5,0.1270561]
["bitfinex","ETHUSD",1723816338061,0.55,2601.4,2600.5,0.1270561]
["bitfinex","ETHUSD",1723816338288,7.69052,2600.6,2600.5,0.1270561]
["bitfinex","ETHUSD",1723816338709,8.24052,2600.6,2600.5,0.1270561]
["bitfinex","ETHUSD",1723816339369,18.93104,2600.6,2600.5,0.1270561]
["bitfinex","ETHUSD",1723816339506,18.93104,2600.6,2600.5,6.1e-06]
["bitfinex","ETHUSD",1723816339507,21.32204,2600.6,2600.5,6.1e-06]
["bitfinex","ETHUSD",1723816339709,19.369884,2600.6,2600.5,6.1e-06]
["bitfinex","ETHUSD",1723816340075,3.84501,2600.8,2600.5,6.1e-06]
["bitfinex","ETHUSD",1723816340208,3.84471,2601.0,2600.5,6.1e-06]
["bitfinex","ETHUSD",1723816340209,3.84526,2600.6,2600.5,6.1e-06]
["bitfinex","ETHUSD",1723816340885,18.38104,2600.6,2600.5,6.1e-06]
["bitfinex","ETHUSD",1723816341016,26.561104,2600.6,2600.5,6.1e-06]
["bitfinex","ETHUSD",1723816341207,7.69436,2599.3,2599.2,1.0]
["bitfinex","ETHUSD",1723816341409,11.54154,2599.3,2599.2,1.0]
["bitfinex","ETHUSD",1723816341607,15.09154,2599.3,2599.2,1.0]
["bitfinex","ETHUSD",1723816341854,16.985396,2599.3,2599.2,1.0]
["bitfinex","ETHUSD",1723816342143,13.138216,2599.3,2599.2,1.0]
["bitfinex","ETHUSD",1723816342355,16.985396,2599.3,2599.2,1.0]
["bitfinex","ETHUSD",1723816342564,7.529,2598.9,2597.9,0.1270561]
["bitfinex","ETHUSD",1723816342725,3.84904,2598.1,2597.9,0.1270561]
["bitfinex","ETHUSD",1723816342988,3.84891,2598.2,2597.9,0.1270561]
["bitfinex","ETHUSD",1723816343119,3.8488,2598.3,2597.9,0.1270561]
["bitfinex","ETHUSD",1723816343310,6.84844,2598.5,2597.9,0.1270561]
["bitfinex","ETHUSD",1723816343514,3.0,2598.5,2597.9,0.1270561]
["bitfinex","ETHUSD",1723816343762,0.684811,2598.5,2597.9,0.1270561]
["bitfinex","ETHUSD",1723816344062,3.84911,2598.0,2597.9,0.1270561]
["bitfinex","ETHUSD",1723816344414,12.09733,2598.0,2597.9,0.1270561]
["bitfinex","ETHUSD",1723816344611,15.09733,2598.0,2597.9,0.1270561]
["bitfinex","ETHUSD",1723816344859,3.84885,2598.2,2597.9,0.1270561]
["bitfinex","ETHUSD",1723816345172,3.84879,2598.3,2597.9,0.1270561]
["bitfinex","ETHUSD",1723816345315,3.84887,2598.2,2597.9,0.1270561]
["bitfinex","ETHUSD",1723816345511,3.84879,2598.3,2598.0,0.0559903]
["bitfinex","ETHUSD",1723816345763,3.84896,2598.1,2598.0,0.0559903]
["bitfinex","ETHUSD",1723816345975,3.84891,2598.2,2598.0,0.0559903]
["bitfinex","ETHUSD",1723816346283,2.3053,2599.4,2597.9,0.1270561]
["bitfinex","ETHUSD",1723816346413,3.84754,2599.1,2598.3,3.84856]
["bitfinex","ETHUSD",1723816346611,3.84793,2598.8,2597.9,3.9761961]
["bitfinex","ETHUSD",1723816346864,3.84791,2598.9,2597.9,0.76042871]
["bitfinex","ETHUSD",1723816347044,3.84879,2598.3,2597.9,0.1270561]
["bitfinex","ETHUSD",1723816347255,3.84896,2598.1,2598.0,0.06298909]
["bitfinex","ETHUSD",1723816347414,13.85218,2598.1,2598.0,9.09e-06]
["bitfinex","ETHUSD",1723816347614,10.67320242,2598.1,2598.0,9.09e-06]
["bitfinex","ETHUSD",1723816347819,11.54733,2598.0,2597.9,0.1270561]
["bitfinex","ETHUSD",1723816348112,11.54733,2598.0,2597.9,6.1e-06]
["bitfinex","ETHUSD",1723816348113,22.24555,2598.0,2597.9,6.1e-06]
["bitfinex","ETHUSD",1723816348307,30.61255,2598.0,2597.9,6.1e-06]
["bitfinex","ETHUSD",1723816348568,33.85138406,2598.0,2597.9,6.1e-06]
["bitfinex","ETHUSD",1723816349119,3.8511,2596.7,2595.9,1.0]
["bitfinex","ETHUSD",1723816349357,3.85195,2596.1,2595.9,0.9]
["bitfinex","ETHUSD",1723816349670,3.85144,2596.5,2595.9,0.9]
["bitfinex","ETHUSD",1723816349877,5.3983,2597.0,2595.9,0.9]
["bitfinex","ETHUSD",1723816349878,0.23983,2596.9,2595.9,0.9]
["bitfinex","ETHUSD",1723816350081,7.70416,2596.0,2595.9,0.9]
["bitfinex","ETHUSD",1723816350378,15.95832,2596.0,2595.9,0.9]
["bitfinex","ETHUSD",1723816350580,20.939337,2596.0,2595.9,5e-06]
["bitfinex","ETHUSD",1723816350783,20.939337,2596.0,2595.3,0.1270561]
["bitfinex","ETHUSD",1723816350784,11.55891,2595.4,2595.3,0.1270561]
["bitfinex","ETHUSD",1723816351427,6.85297,2595.4,2595.3,0.1270561]
["bitfinex","ETHUSD",1723816351667,7.771387,2595.4,2595.3,0.1270561]
["bitfinex","ETHUSD",1723816351828,6.85297,2595.4,2595.3,0.1270561]
["bitfinex","ETHUSD",1723816352334,17.53001,2595.4,2595.3,6.1e-06]
["bitfinex","ETHUSD",1723816352732,21.38298,2595.4,2595.3,6.1e-06]
["bitfinex","ETHUSD",1723816353097,29.071278,2595.4,2595.3,6.1e-06]
["bitfinex","ETHUSD",1723816353436,0.5766,2595.2,2593.0,2.2596]
["bitfinex","ETHUSD",1723816353633,0.61527212,2595.3,2593.1,0.24095]
["bitfinex","ETHUSD",1723816353634,0.5766,2595.1,2593.1,0.24095]
["bitfinex","ETHUSD",1723816353956,3.85446,2594.4,2593.3,3.85608]
["bitfinex","ETHUSD",1723816354158,0.55,2595.0,2593.2,2.2596]
["bitfinex","ETHUSD",1723816354159,3.85475,2594.3,2593.2,2.2596]
["bitfinex","ETHUSD",1723816354371,3.85398,2594.8,2592.9,0.1499]
["bitfinex","ETHUSD",1723816354372,3.85653,2593.0,2592.9,0.1499]
["bitfinex","ETHUSD",1723816354882,3.85533,2593.9,2593.0,2.4092]
["bitfinex","ETHUSD",1723816355061,3.0,2594.4,2593.2,3.8562]
["bitfinex","ETHUSD",1723816355260,2.3452,2595.2,2593.3,0.38562]
["bitfinex","ETHUSD",1723816355475,3.85386,2594.8,2593.4,3.8559]
["bitfinex","ETHUSD",1723816355780,3.85579,2593.5,2593.0,2.4092]
["bitfinex","ETHUSD",1723816355964,3.85593,2593.5,2593.0,2.4092]
["bitfinex","ETHUSD",1723816356162,3.85593,2593.5,2592.9,0.1499]
["bitfinex","ETHUSD",1723816356163,3.85589,2593.5,2592.9,0.1499]
["bitfinex","ETHUSD",1723816356362,2.3452,2594.5,2592.9,0.1499]
["bitfinex","ETHUSD",1723816356677,3.85481,2594.2,2593.0,2.3129]
["bitfinex","ETHUSD",1723816356975,2.2875,2595.0,2593.1,0.07711421]
["bitfinex","ETHUSD",1723816357179,3.85343,2595.1,2594.1,3.85485]
["bitfinex","ETHUSD",1723816357472,3.85357,2595.0,2594.2,3.8547]
["bitfinex","ETHUSD",1723816357776,3.85431,2594.5,2593.5,2.3147]
["bitfinex","ETHUSD",1723816358076,3.85387,2594.8,2593.5,2.3147]
["bitfinex","ETHUSD",1723816358244,3.85547,2593.8,2592.9,6.28267]
["bitfinex","ETHUSD",1723816358439,6.12336,2594.6,2592.9,2.426]
["bitfinex","ETHUSD",1723816358678,3.85401,2594.7,2593.7,3.85548]
["bitfinex","ETHUSD",1723816358905,3.85398,2594.8,2593.9,3.85507]
["bitfinex","ETHUSD",1723816359196,0.2654443,2595.0,2593.2,3.85621]
["bitfinex","ETHUSD",1723816359500,3.85449,2594.4,2593.3,0.613231]
["bitfinex","ETHUSD",1723816359701,0.2654443,2595.0,2593.2,3.85621]
["bitfinex","ETHUSD",1723816359702,3.85477,2594.2,2593.2,3.85621]
["bitfinex","ETHUSD",1723816359837,0.2654443,2595.0,2593.3,0.69033536]
["bitfinex","ETHUSD",1723816360035,0.2654443,2595.0,2593.1,2.2761]
["bitfinex","ETHUSD",1723816360036,3.85518,2594.0,2593.1,2.2761]
["bitfinex","ETHUSD",1723816360258,3.85533,2593.9,2593.1,6.13247]
["bitfinex","ETHUSD",1723816360479,3.85533,2593.9,2593.2,0.25187]
["bitfinex","ETHUSD",1723816360694,3.85509,2594.0,2593.2,0.25187]
["bitfinex","ETHUSD",1723816360875,3.85406,2594.7,2593.2,0.25187]
["bitfinex","ETHUSD",1723816361040,0.2654443,2595.0,2593.2,4.10809]
["bitfinex","ETHUSD",1723816361041,3.85487,2594.2,2593.2,4.10809]
["bitfinex","ETHUSD",1723816361241,3.85436,2594.5,2593.2,0.25187]
["bitfinex","ETHUSD",1723816361441,0.385436,2594.4,2593.2,0.25187]
["bitfinex","ETHUSD",1723816361663,3.85403,2594.7,2593.7,3.85536]
["bitfinex","ETHUSD",1723816361879,3.85403,2594.7,2594.0,2.2761]
["bitfinex","ETHUSD",1723816362038,3.85429,2594.6,2594.0,2.2761]
["bitfinex","ETHUSD",1723816362244,3.8543,2594.5,2593.3,2.2738]
["bitfinex","ETHUSD",1723816362468,0.385389,2594.7,2593.4,3.85592]
["bitfinex","ETHUSD",1723816362645,0.6619729,2594.6,2593.3,2.2738]
["bitfinex","ETHUSD",1723816362847,4.039,2594.6,2593.2,0.25187]
["bitfinex","ETHUSD",1723816363046,0.385389,2594.7,2593.2,3.85612]
["bitfinex","ETHUSD",1723816363255,3.85464,2594.3,2592.8,6.13049]
["bitfinex","ETHUSD",1723816363455,0.385389,2594.7,2592.7,0.52573935]
["bitfinex","ETHUSD",1723816363456,3.85421,2594.6,2593.4,2.33]
["bitfinex","ETHUSD",1723816363680,3.85456,2594.4,2593.4,2.33]
["bitfinex","ETHUSD",1723816363879,3.85461,2594.3,2593.6,3.85553]
["bitfinex","ETHUSD",1723816364179,3.85415,2594.6,2593.6,3.85553]
["bitfinex","ETHUSD",1723816364478,3.85412,2594.7,2593.8,3.85522]
["bitfinex","ETHUSD",1723816364676,0.40010436,2595.3,2593.7,0.385553]
["bitfinex","ETHUSD",1723816364877,3.85403,2594.7,2593.4,2.33]
["bitfinex","ETHUSD",1723816365182,4.239563,2594.6,2593.8,3.85532]
["bitfinex","ETHUSD",1723816365350,3.91967285,2595.2,2594.1,3.85487]
["bitfinex","ETHUSD",1723816365351,3.85391,2594.8,2594.1,3.85487]
["bitfinex","ETHUSD",1723816365548,3.85391,2594.8,2593.8,3.8553]
["bitfinex","ETHUSD",1723816365756,3.85456,2594.4,2593.6,4.497453]
["bitfinex","ETHUSD",1723816365962,3.85418,2594.6,2593.7,0.4730453]
["bitfinex","ETHUSD",1723816366162,3.85392,2594.8,2594.0,2.2983]
["bitfinex","ETHUSD",1723816366357,3.06637285,2595.2,2594.4,3.85433]
["bitfinex","ETHUSD",1723816366358,5.20672057,2595.2,2594.4,3.85433]
["bitfinex","ETHUSD",1723816366561,3.8525,2595.8,2594.1,0.22983]
["bitfinex","ETHUSD",1723816366771,3.8525,2595.8,2594.0,6.15332]
["bitfinex","ETHUSD",1723816366772,3.85272,2595.6,2594.8,3.85385]
["bitfinex","ETHUSD",1723816366974,4.25255276,2595.8,2594.0,2.37538206]
["bitfinex","ETHUSD",1723816366975,2.2968,2596.1,2594.2,3.85473]
["bitfinex","ETHUSD",1723816367279,3.85411,2594.7,2594.0,6.15321]
["bitfinex","ETHUSD",1723816367479,3.85297,2595.4,2594.0,2.2983]
["bitfinex","ETHUSD",1723816367649,3.85297,2595.4,2594.5,3.85415]
["bitfinex","ETHUSD",1723816367851,3.85459,2594.4,2593.6,6.15381]
["bitfinex","ETHUSD",1723816368085,3.85535,2593.8,2593.2,2.2983]
["bitfinex","ETHUSD",1723816368297,3.85583,2593.5,2592.9,0.1499]
["bitfinex","ETHUSD",1723816368648,3.85609,2593.3,2592.9,0.1499]
["bitfinex","ETHUSD",1723816369068,3.85558,2593.7,2592.9,0.1499]
["bitfinex","ETHUSD",1723816369292,11.56959,2593.0,2592.9,0.1499]
["bitfinex","ETHUSD",1723816369696,7.71306,2593.0,2592.9,0.1499]
["bitfinex","ETHUSD",1723816370378,4.40653,2593.0,2592.7,0.1270561]
["bitfinex","ETHUSD",1723816370585,11.57049,2592.8,2592.7,0.1270561]
["bitfinex","ETHUSD",1723816370783,25.13805,2592.8,2592.7,6.1e-06]
["bitfinex","ETHUSD",1723816370967,25.13805,2592.8,2590.5,2.4049]
["bitfinex","ETHUSD",1723816370968,3.85949,2591.1,2590.5,2.4049]
["bitfinex","ETHUSD",1723816371167,3.85926,2591.2,2590.5,2.64539]
["bitfinex","ETHUSD",1723816371410,3.85801,2592.1,2590.1,0.1270561]
["bitfinex","ETHUSD",1723816371411,3.86001,2590.7,2590.1,0.1270561]
["bitfinex","ETHUSD",1723816371616,0.51793161,2591.6,2590.1,0.1270561]
["bitfinex","ETHUSD",1723816371774,3.86041,2590.4,2590.1,0.1270561]
["bitfinex","ETHUSD",1723816372109,3.8594,2591.1,2590.1,0.1270561]
["bitfinex","ETHUSD",1723816372110,3.8607,2590.2,2590.1,0.1270561]
["bitfinex","ETHUSD",1723816372262,7.7164,2590.2,2590.1,0.1270561]
["bitfinex","ETHUSD",1723816372626,3.86146,2589.7,2588.6,3.86304]
["bitfinex","ETHUSD",1723816372899,9.41031,2590.5,2588.6,3.86304]
["bitfinex","ETHUSD",1723816372900,3.86098,2590.1,2589.1,0.0416264]
["bitfinex","ETHUSD",1723816373061,3.86147,2589.7,2589.1,0.0416264]
["bitfinex","ETHUSD",1723816373382,4.801541,2590.4,2589.1,0.0416264]
["bitfinex","ETHUSD",1723816373383,3.86089,2590.1,2589.1,0.0416264]
["bitfinex","ETHUSD",1723816373588,3.86071,2590.2,2589.1,0.0416264]
["bitfinex","ETHUSD",1723816373930,2.2838,2590.4,2589.1,0.0416264]
["bitfinex","ETHUSD",1723816373931,7.72438,2589.2,2589.1,0.0416264]
["bitfinex","ETHUSD",1723816374060,3.86277,2588.9,2588.3,0.53436954]
["bitfinex","ETHUSD",1723816374440,9.14423,2590.4,2586.7,2.2739]
["bitfinex","ETHUSD",1723816374441,3.8643,2587.8,2586.7,2.2739]
["bitfinex","ETHUSD",1723816374567,3.86399,2588.0,2587.7,0.01358347]
["bitfinex","ETHUSD",1723816374765,3.86338,2588.5,2587.7,0.01358347]
["bitfinex","ETHUSD",1723816375005,3.86266,2588.9,2587.7,0.26275182]
["bitfinex","ETHUSD",1723816375227,3.86134,2589.8,2588.5,3.86318]
["bitfinex","ETHUSD",1723816375367,3.86126,2589.9,2588.8,3.8627]
["bitfinex","ETHUSD",1723816375562,2.4718,2590.8,2588.9,0.38627]
["bitfinex","ETHUSD",1723816375563,3.86151,2589.7,2588.9,0.38627]
["bitfinex","ETHUSD",1723816375787,3.86151,2589.7,2588.8,3.86273]
["bitfinex","ETHUSD",1723816376004,3.86151,2589.7,2588.9,0.386273]
["bitfinex","ETHUSD",1723816376309,3.86222,2589.2,2588.6,2.4781]
["bitfinex","ETHUSD",1723816376508,3.86251,2589.0,2588.0,2.2772]
["bitfinex","ETHUSD",1723816376719,3.86317,2588.6,2587.7,0.01358347]
["bitfinex","ETHUSD",1723816376932,5.55,2589.9,2587.7,0.01358347]
["bitfinex","ETHUSD",1723816376933,3.86291,2588.8,2587.7,0.40139882]
["bitfinex","ETHUSD",1723816377168,3.0,2589.8,2587.7,0.01358347]
["bitfinex","ETHUSD",1723816377433,3.86195,2589.4,2588.3,3.86352]
["bitfinex","ETHUSD",1723816377660,3.86155,2589.7,2588.0,3.86397]
["bitfinex","ETHUSD",1723816377838,6.86115,2589.9,2588.1,0.386397]
["bitfinex","ETHUSD",1723816378133,0.40760127,2590.1,2587.8,6.14144]
["bitfinex","ETHUSD",1723816378134,3.86146,2589.7,2587.8,2.2772]
["bitfinex","ETHUSD",1723816378297,3.86177,2589.5,2587.9,0.614144]
["bitfinex","ETHUSD",1723816378501,3.86146,2589.7,2588.6,3.86294]
["bitfinex","ETHUSD",1723816378741,0.2768381,2590.5,2588.7,2.4408]
["bitfinex","ETHUSD",1723816378742,3.86095,2590.1,2588.7,2.4408]
["bitfinex","ETHUSD",1723816378899,3.26374316,2591.5,2589.6,3.86152]
["bitfinex","ETHUSD",1723816379232,3.86055,2590.4,2589.3,3.86197]
["bitfinex","ETHUSD",1723816379430,3.86055,2590.4,2589.4,0.386197]
["bitfinex","ETHUSD",1723816379638,2.2711,2591.5,2589.8,6.11158]
["bitfinex","ETHUSD",1723816379639,3.85976,2590.9,2589.8,6.11158]
["bitfinex","ETHUSD",1723816379943,2.44282327,2592.0,2589.8,2.2503]
["bitfinex","ETHUSD",1723816380140,3.85925,2591.2,2590.0,3.86099]
["bitfinex","ETHUSD",1723816380434,3.85925,2591.2,2589.9,0.22503]
["bitfinex","ETHUSD",1723816380435,4.4136,2591.7,2589.9,0.22503]
["bitfinex","ETHUSD",1723816380636,4.4136,2591.7,2589.9,0.30222222]
["bitfinex","ETHUSD",1723816380637,3.8586,2591.7,2589.9,0.30222222]
["bitfinex","ETHUSD",1723816380800,3.85743,2592.4,2590.8,2.395]
["bitfinex","ETHUSD",1723816381136,6.27869,2592.5,2591.0,3.85939]
["bitfinex","ETHUSD",1723816381433,3.8579,2592.1,2591.1,3.85922]
["bitfinex","ETHUSD",1723816381634,3.85702,2592.7,2591.2,3.07717237]
["bitfinex","ETHUSD",1723816381844,3.85576,2593.6,2591.9,2.2669]
["bitfinex","ETHUSD",1723816382002,3.85576,2593.6,2593.0,3.85648]
["bitfinex","ETHUSD",1723816382003,0.385565,2593.6,2593.0,3.85648]
["bitfinex","ETHUSD",1723816382326,0.385565,2593.6,2592.0,0.68965167]
["bitfinex","ETHUSD",1723816382327,3.85479,2594.2,2593.1,3.85638]
["bitfinex","ETHUSD",1723816382636,3.85479,2594.2,2592.0,0.61252]
["bitfinex","ETHUSD",1723816382637,3.85672,2592.9,2592.0,2.87942]
["bitfinex","ETHUSD",1723816382800,0.3995523,2593.5,2591.3,3.85897]
["bitfinex","ETHUSD",1723816382801,3.85656,2593.0,2591.3,2.2669]
["bitfinex","ETHUSD",1723816383000,3.85804,2592.0,2591.3,2.2669]
["bitfinex","ETHUSD",1723816383237,0.385672,2592.8,2590.6,3.85996]
["bitfinex","ETHUSD",1723816383549,0.385672,2592.8,2590.5,3.86025]
["bitfinex","ETHUSD",1723816383550,3.85911,2591.3,2590.5,3.86025]
["bitfinex","ETHUSD",1723816383698,3.85877,2591.5,2590.2,2.4651]
["bitfinex","ETHUSD",1723816383699,3.85873,2591.6,2590.6,3.86007]
["bitfinex","ETHUSD",1723816383902,4.242532,2592.8,2590.4,3.86035]
["bitfinex","ETHUSD",1723816383903,0.63591533,2592.5,2590.4,3.86035]
["bitfinex","ETHUSD",1723816384100,3.85763,2592.3,2591.5,3.85874]
["bitfinex","ETHUSD",1723816384330,3.85769,2592.3,2591.5,0.385874]
["bitfinex","ETHUSD",1723816384530,3.85789,2592.1,2591.2,3.85921]
["bitfinex","ETHUSD",1723816384739,3.85703,2592.7,2591.6,3.85857]
["bitfinex","ETHUSD",1723816384941,0.385672,2592.8,2591.6,3.85853]
["bitfinex","ETHUSD",1723816385127,0.385672,2592.8,2591.3,3.85902]
["bitfinex","ETHUSD",1723816385436,3.85742,2592.5,2591.5,3.85871]
["bitfinex","ETHUSD",1723816385734,3.85729,2592.5,2591.7,3.8584]
["bitfinex","ETHUSD",1723816385937,3.85676,2592.9,2591.4,3.85881]
["bitfinex","ETHUSD",1723816386095,3.85728,2592.5,2591.7,3.85834]
["bitfinex","ETHUSD",1723816386301,3.85718,2592.6,2591.6,3.85861]
["bitfinex","ETHUSD",1723816386521,3.0,2593.1,2591.6,3.85854]
["bitfinex","ETHUSD",1723816386735,3.8576,2592.3,2591.5,3.85876]
["bitfinex","ETHUSD",1723816387038,3.85773,2592.2,2591.3,3.85906]
["bitfinex","ETHUSD",1723816387197,0.685632,2593.0,2590.6,2.3417]
["bitfinex","ETHUSD",1723816387198,3.8588,2591.5,2590.6,2.3417]
["bitfinex","ETHUSD",1723816387398,6.3057,2592.5,2590.7,3.85993]
["bitfinex","ETHUSD",1723816387399,3.85903,2591.4,2590.7,3.85993]
["bitfinex","ETHUSD",1723816387601,3.8585,2591.7,2590.7,3.85993]
["bitfinex","ETHUSD",1723816387833,3.85891,2591.4,2590.6,6.2018]
["bitfinex","ETHUSD",1723816388114,3.85891,2591.4,2590.6,7.208014]
["bitfinex","ETHUSD",1723816388402,3.85878,2591.5,2590.7,3.85995]
["bitfinex","ETHUSD",1723816388747,3.85896,2591.4,2590.7,3.85995]
["bitfinex","ETHUSD",1723816388947,3.85896,2591.4,2590.7,4.9667604]
["bitfinex","ETHUSD",1723816389147,3.85872,2591.6,2590.7,1.1068104]
["bitfinex","ETHUSD",1723816389502,3.85796,2592.1,2590.7,3.85994]
["bitfinex","ETHUSD",1723816389725,3.85857,2591.7,2590.8,3.8597]
["bitfinex","ETHUSD",1723816389927,3.85857,2591.7,2590.6,6.20177]
["bitfinex","ETHUSD",1723816389928,3.85982,2590.8,2590.3,0.3042603]
["bitfinex","ETHUSD",1723816390137,2.4484,2591.5,2589.3,2.3417]
["bitfinex","ETHUSD",1723816390348,3.85908,2591.3,2589.7,3.8614]
["bitfinex","ETHUSD",1723816390508,3.86036,2590.5,2589.8,0.38614]
["bitfinex","ETHUSD",1723816390860,3.85936,2591.1,2589.4,0.386198]
["bitfinex","ETHUSD",1723816390861,9.38936,2591.1,2589.4,0.386198]
["bitfinex","ETHUSD",1723816391062,3.86136,2589.8,2588.7,2.3592]
["bitfinex","ETHUSD",1723816391561,3.86146,2589.7,2588.7,6.22208]
["bitfinex","ETHUSD",1723816391703,3.86146,2589.7,2588.9,3.86253]
["bitfinex","ETHUSD",1723816391910,3.86096,2590.1,2588.8,0.23592]
["bitfinex","ETHUSD",1723816392149,3.86027,2590.5,2589.6,3.86149]
["bitfinex","ETHUSD",1723816392311,3.86127,2589.9,2589.1,3.86234]
["bitfinex","ETHUSD",1723816392512,3.8616,2589.6,2588.8,4.09866]
["bitfinex","ETHUSD",1723816392736,3.86047,2590.4,2588.4,3.86331]
["bitfinex","ETHUSD",1723816392737,3.86107,2590.0,2588.4,3.86331]
["bitfinex","ETHUSD",1723816392939,3.86253,2589.0,2588.2,3.86367]
["bitfinex","ETHUSD",1723816393112,3.86245,2589.1,2588.3,3.86352]
["bitfinex","ETHUSD",1723816393311,3.86249,2589.0,2588.3,3.86352]
["bitfinex","ETHUSD",1723816393545,3.86152,2589.7,2588.4,3.86337]
["bitfinex","ETHUSD",1723816393546,3.86219,2589.2,2588.4,3.86337]
["bitfinex","ETHUSD",1723816393746,3.86219,2589.2,2588.4,4.3108811]
["bitfinex","ETHUSD",1723816393928,0.4487045,2589.6,2588.4,0.4475111]
["bitfinex","ETHUSD",1723816394125,3.86278,2588.9,2588.2,0.611591]
["bitfinex","ETHUSD",1723816394337,4.486905,2589.8,2588.9,0.005]
["bitfinex","ETHUSD",1723816394338,3.86193,2589.4,2588.9,0.005]
["bitfinex","ETHUSD",1723816394651,0.625525,2589.8,2588.9,0.005]
["bitfinex","ETHUSD",1723816394814,3.8617,2589.6,2588.9,0.005]
["bitfinex","ETHUSD",1723816395021,3.86249,2589.0,2588.9,0.005]
["bitfinex","ETHUSD",1723816395217,7.72498,2589.0,2588.9,0.005]
["bitfinex","ETHUSD",1723816395431,7.72498,2589.0,2587.7,4.475971]
["bitfinex","ETHUSD",1723816395432,3.86428,2587.8,2587.7,0.611591]
["bitfinex","ETHUSD",1723816395715,7.72856,2587.8,2587.7,0.611591]
["bitfinex","ETHUSD",1723816395920,7.72856,2587.8,2586.5,3.86611]
["bitfinex","ETHUSD",1723816395921,3.86428,2587.8,2586.5,3.86611]
["bitfinex","ETHUSD",1723816396119,3.86428,2587.8,2586.1,2.2932]
["bitfinex","ETHUSD",1723816396120,3.86529,2587.2,2586.6,0.386611]
["bitfinex","ETHUSD",1723816396352,3.86529,2587.2,2586.4,3.86637]
["bitfinex","ETHUSD",1723816396553,3.86489,2587.4,2586.1,2.2932]
["bitfinex","ETHUSD",1723816396554,3.86432,2587.8,2586.3,3.86652]
["bitfinex","ETHUSD",1723816396771,3.86429,2587.8,2587.0,3.86542]
["bitfinex","ETHUSD",1723816397072,3.86367,2588.3,2586.6,3.86605]
["bitfinex","ETHUSD",1723816397272,3.86523,2587.2,2586.7,0.386605]
["bitfinex","ETHUSD",1723816397582,3.86607,2586.7,2585.8,3.86719]
["bitfinex","ETHUSD",1723816397720,3.86582,2586.8,2585.9,3.86701]
["bitfinex","ETHUSD",1723816397914,3.86582,2586.8,2585.5,2.2889]
["bitfinex","ETHUSD",1723816397915,3.86648,2586.4,2585.6,3.86755]
["bitfinex","ETHUSD",1723816398140,2.4379,2586.7,2584.7,2.2889]
["bitfinex","ETHUSD",1723816398340,2.4379,2586.7,2586.0,0.1488051]
["bitfinex","ETHUSD",1723816398341,7.73364,2586.1,2586.0,0.1488051]
["bitfinex","ETHUSD",1723816398824,18.30328,2586.1,2586.0,5.1e-06]
["bitfinex","ETHUSD",1723816399028,3.86966,2584.3,2583.5,3.87061]
["bitfinex","ETHUSD",1723816399254,7.816,2585.3,2583.5,0.387061]
["bitfinex","ETHUSD",1723816399460,3.86863,2584.9,2583.4,3.82074]
["bitfinex","ETHUSD",1723816399675,3.86984,2584.1,2583.3,3.871]
["bitfinex","ETHUSD",1723816399958,3.86984,2584.1,2583.0,0.1488051]
["bitfinex","ETHUSD",1723816399959,3.86952,2584.3,2583.0,0.1488051]
["bitfinex","ETHUSD",1723816400157,5.53,2584.8,2583.0,4.0201351]
["bitfinex","ETHUSD",1723816400321,2.286,2585.3,2583.0,4.0201351]
["bitfinex","ETHUSD",1723816400322,3.86892,2584.7,2583.0,0.1488051]
["bitfinex","ETHUSD",1723816400521,3.86805,2585.3,2583.1,5.88845791]
["bitfinex","ETHUSD",1723816400781,3.86775,2585.5,2584.4,3.8693]
["bitfinex","ETHUSD",1723816400919,5.53,2585.3,2583.5,3.87058]
["bitfinex","ETHUSD",1723816401259,3.86956,2584.3,2582.4,0.01361135]
["bitfinex","ETHUSD",1723816401433,7.74262,2583.1,2582.4,0.01361135]
["bitfinex","ETHUSD",1723816401972,11.61393,2583.1,2583.0,5.1e-06]
["bitfinex","ETHUSD",1723816402122,3.87431,2581.1,2581.0,0.39884271]
["bitfinex","ETHUSD",1723816402321,3.87431,2581.1,2579.3,2.4042]
["bitfinex","ETHUSD",1723816402322,3.87341,2581.7,2580.1,3.87571]
["bitfinex","ETHUSD",1723816402548,5.53,2582.3,2579.5,3.87658]
["bitfinex","ETHUSD",1723816402549,3.87305,2582.0,2579.5,3.87658]
["bitfinex","ETHUSD",1723816402735,3.87252,2582.3,2580.4,2.3974]
["bitfinex","ETHUSD",1723816402949,2.3958,2583.2,2581.3,3.874]
["bitfinex","ETHUSD",1723816403149,2.3958,2583.2,2580.7,3.87491]
["bitfinex","ETHUSD",1723816403150,3.0,2583.4,2582.1,3.87268]
["bitfinex","ETHUSD",1723816403352,5.53,2583.8,2580.8,0.387491]
["bitfinex","ETHUSD",1723816403531,5.53,2583.8,2581.7,3.87341]
["bitfinex","ETHUSD",1723816403532,3.87075,2583.5,2581.7,3.87341]
["bitfinex","ETHUSD",1723816403733,6.21038,2584.7,2582.5,3.87221]
["bitfinex","ETHUSD",1723816404056,6.21038,2584.7,2583.3,3.87089]
["bitfinex","ETHUSD",1723816404057,3.86986,2584.1,2583.3,3.87089]
["bitfinex","ETHUSD",1723816404249,5.043148,2584.6,2583.3,3.87089]
["bitfinex","ETHUSD",1723816404455,3.86945,2584.4,2583.4,3.87073]
["bitfinex","ETHUSD",1723816404671,3.8696,2584.3,2582.2,0.0261893]
["bitfinex","ETHUSD",1723816404959,2.3763,2583.6,2582.2,0.0261893]
["bitfinex","ETHUSD",1723816405159,3.87251,2582.3,2582.2,0.0261893]
["bitfinex","ETHUSD",1723816405323,7.74502,2582.3,2582.2,0.0261893]
["bitfinex","ETHUSD",1723816405524,3.0,2582.9,2582.2,0.0261893]
["bitfinex","ETHUSD",1723816405726,3.87176,2582.8,2582.2,0.0261893]
["bitfinex","ETHUSD",1723816405930,0.55405571,2582.8,2582.2,0.0261893]
["bitfinex","ETHUSD",1723816406263,7.74502,2582.3,2582.2,0.0261893]
["bitfinex","ETHUSD",1723816406448,2.3763,2583.6,2582.2,0.0261893]
["bitfinex","ETHUSD",1723816406660,3.87118,2583.2,2582.2,0.0261893]
["bitfinex","ETHUSD",1723816406885,3.87173,2582.9,2582.2,0.0261893]
["bitfinex","ETHUSD",1723816407162,3.87056,2583.6,2582.2,0.0261893]
["bitfinex","ETHUSD",1723816407366,3.87119,2583.2,2582.2,0.0261893]
["bitfinex","ETHUSD",1723816407671,7.74502,2582.3,2582.2,0.0261893]
["bitfinex","ETHUSD",1723816407828,3.87159,2583.0,2582.2,0.0261893]
["bitfinex","ETHUSD",1723816408030,0.60727188,2583.0,2582.5,3.87214]
["bitfinex","ETHUSD",1723816408247,3.87021,2583.9,2582.5,0.387214]
["bitfinex","ETHUSD",1723816408432,2.348,2584.5,2582.5,3.87218]
["bitfinex","ETHUSD",1723816408671,3.87102,2583.3,2582.4,3.87234]
["bitfinex","ETHUSD",1723816408969,3.87068,2583.6,2582.4,3.87236]
["bitfinex","ETHUSD",1723816409260,0.27271208,2584.4,2582.2,0.0261893]
["bitfinex","ETHUSD",1723816409261,3.87027,2583.8,2582.2,0.0261893]
["bitfinex","ETHUSD",1723816409462,0.258214,2584.4,2582.6,3.87197]
["bitfinex","ETHUSD",1723816409463,3.86969,2584.2,2582.6,3.87197]
["bitfinex","ETHUSD",1723816409668,0.23414,2584.6,2582.8,3.87171]
["bitfinex","ETHUSD",1723816409964,3.87032,2583.8,2582.2,0.0261893]
["bitfinex","ETHUSD",1723816410137,3.87138,2583.1,2582.2,0.0261893]
["bitfinex","ETHUSD",1723816410339,0.45706659,2584.5,2582.2,0.0261893]
["bitfinex","ETHUSD",1723816410340,3.87053,2583.7,2582.2,0.0261893]
["bitfinex","ETHUSD",1723816410655,3.86,2585.0,2583.0,3.87146]
["bitfinex","ETHUSD",1723816410656,0.06649513,2583.3,2583.0,3.87146]
["bitfinex","ETHUSD",1723816410855,3.87044,2583.7,2582.7,3.8718]
["bitfinex","ETHUSD",1723816411043,3.87028,2583.8,2582.9,3.8715]
["bitfinex","ETHUSD",1723816411243,3.86997,2584.0,2583.2,3.87112]
["bitfinex","ETHUSD",1723816411445,0.2392,2584.5,2582.9,2.4604]
["bitfinex","ETHUSD",1723816411646,3.87032,2583.8,2582.9,7.003897]
["bitfinex","ETHUSD",1723816411968,3.87032,2583.8,2582.8,4.25887]
["bitfinex","ETHUSD",1723816411969,0.01449808,2584.4,2582.2,0.0261893]
["bitfinex","ETHUSD",1723816412133,3.87251,2582.3,2582.2,0.0261893]
["bitfinex","ETHUSD",1723816412339,8.132271,2582.3,2582.2,0.0261893]
["bitfinex","ETHUSD",1723816412634,4.32809659,2583.3,2582.2,0.0261893]
["bitfinex","ETHUSD",1723816412635,3.87103,2583.3,2582.2,0.0261893]
["bitfinex","ETHUSD",1723816412836,3.87251,2582.3,2582.2,0.0261893]
["bitfinex","ETHUSD",1723816413262,7.74502,2582.3,2582.2,0.0261893]
["bitfinex","ETHUSD",1723816413471,3.87251,2582.3,2582.2,0.0261893]
["bitfinex","ETHUSD",1723816413839,19.749801,2582.3,2582.2,9.3e-06]
["bitfinex","ETHUSD",1723816414176,3.87491,2580.7,2579.7,3.87636]
["bitfinex","ETHUSD",1723816414372,3.87462,2580.9,2579.6,3.87653]
["bitfinex","ETHUSD",1723816414675,3.87531,2580.5,2579.7,3.8764]
["bitfinex","ETHUSD",1723816414889,0.631859,2581.3,2580.0,3.87591]
["bitfinex","ETHUSD",1723816415089,2.4622,2581.9,2580.0,3.87585]
["bitfinex","ETHUSD",1723816415090,3.87383,2581.5,2580.0,3.87585]
["bitfinex","ETHUSD",1723816415372,3.87526,2580.5,2579.5,4.0265]
["bitfinex","ETHUSD",1723816415594,3.87536,2580.4,2579.5,0.1499]
["bitfinex","ETHUSD",1723816415746,3.0,2581.4,2579.5,0.1499]
["bitfinex","ETHUSD",1723816415955,0.63497881,2581.8,2580.1,3.87581]
["bitfinex","ETHUSD",1723816416280,2.4622,2581.9,2579.7,3.87632]
["bitfinex","ETHUSD",1723816416440,3.87431,2581.2,2580.3,4.30435287]
["bitfinex","ETHUSD",1723816416642,3.87344,2581.7,2580.8,3.87476]
["bitfinex","ETHUSD",1723816416973,3.87254,2582.3,2580.7,3.87484]
["bitfinex","ETHUSD",1723816417172,3.87269,2582.2,2581.3,3.87401]
["bitfinex","ETHUSD",1723816417335,3.87269,2582.2,2580.9,3.0]
["bitfinex","ETHUSD",1723816417336,3.87277,2582.2,2580.9,3.0]
["bitfinex","ETHUSD",1723816417535,3.87277,2582.2,2581.4,3.87374]
["bitfinex","ETHUSD",1723816417999,3.8736,2581.6,2580.7,3.0]
["bitfinex","ETHUSD",1723816418284,3.87494,2580.7,2579.9,3.87611]
["bitfinex","ETHUSD",1723816418573,3.874,2581.4,2579.8,3.87614]
["bitfinex","ETHUSD",1723816418794,3.87388,2581.4,2580.3,4.30434287]
["bitfinex","ETHUSD",1723816419093,2.3986,2582.2,2580.8,3.87474]
["bitfinex","ETHUSD",1723816419237,2.3986,2582.2,2580.5,3.87521]
["bitfinex","ETHUSD",1723816419437,2.3986,2582.2,2580.3,0.42895287]
["bitfinex","ETHUSD",1723816419438,0.23986,2582.1,2580.3,0.42895287]
["bitfinex","ETHUSD",1723816419675,3.87373,2581.5,2580.3,0.42895287]
["bitfinex","ETHUSD",1723816419880,7.75072,2580.4,2580.3,0.05727372]
["bitfinex","ETHUSD",1723816420180,11.62608,2580.4,2580.3,3.72e-06]
["bitfinex","ETHUSD",1723816420773,7.75314,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723816421373,11.62971,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723816421536,11.62971,2579.6,2578.4,0.1861324]
["bitfinex","ETHUSD",1723816421537,3.8781,2578.6,2578.4,0.1861324]
["bitfinex","ETHUSD",1723816421742,3.87776,2578.9,2576.5,3.88122]
["bitfinex","ETHUSD",1723816421743,2.69161,2578.5,2576.5,3.88122]
["bitfinex","ETHUSD",1723816421954,7.76334489,2578.8,2575.7,2.4015]
["bitfinex","ETHUSD",1723816421955,3.88033,2577.1,2575.7,2.4015]
["bitfinex","ETHUSD",1723816422274,0.00934489,2578.1,2575.2,3.88316]
["bitfinex","ETHUSD",1723816422275,2.3038,2576.9,2575.2,3.88316]
["bitfinex","ETHUSD",1723816422437,2.3038,2576.9,2575.3,0.388318]
["bitfinex","ETHUSD",1723816422638,2.3038,2576.9,2574.6,4.0702124]
["bitfinex","ETHUSD",1723816422639,3.88263,2575.6,2574.6,4.0702124]
["bitfinex","ETHUSD",1723816422851,3.88272,2575.6,2574.7,3.8839]
["bitfinex","ETHUSD",1723816423073,3.0,2576.7,2574.9,3.8835]
["bitfinex","ETHUSD",1723816423277,10.0,2580.8,2572.5,6.16238]
["bitfinex","ETHUSD",1723816423278,3.8826,2575.6,2572.5,6.16238]
["bitfinex","ETHUSD",1723816423450,3.88165,2576.3,2573.5,3.88575]
["bitfinex","ETHUSD",1723816423778,3.88323,2575.2,2572.9,3.88664]
["bitfinex","ETHUSD",1723816423954,3.88293,2575.4,2573.9,3.88507]
["bitfinex","ETHUSD",1723816424156,3.8835,2575.0,2573.2,2.4282]
["bitfinex","ETHUSD",1723816424341,0.388293,2575.3,2573.2,2.4282]
["bitfinex","ETHUSD",1723816424544,3.88356,2575.0,2573.2,2.4282]
["bitfinex","ETHUSD",1723816424775,3.88337,2575.1,2574.2,3.88465]
["bitfinex","ETHUSD",1723816424988,8.1443,2575.9,2573.3,3.88605]
["bitfinex","ETHUSD",1723816424989,3.88276,2575.5,2573.3,3.88605]
["bitfinex","ETHUSD",1723816425293,0.388165,2576.2,2574.4,3.88435]
["bitfinex","ETHUSD",1723816425494,0.388165,2576.2,2574.0,2.3792]
["bitfinex","ETHUSD",1723816425495,3.88185,2576.1,2575.1,3.88329]
["bitfinex","ETHUSD",1723816425641,3.88141,2576.4,2574.0,2.3792]
["bitfinex","ETHUSD",1723816425979,0.3,2576.6,2575.7,3.88241]
["bitfinex","ETHUSD",1723816426204,3.88079,2576.8,2575.7,3.88239]
["bitfinex","ETHUSD",1723816426342,3.88079,2576.8,2575.2,2.4902]
["bitfinex","ETHUSD",1723816426343,3.88105,2576.7,2575.5,3.88259]
["bitfinex","ETHUSD",1723816426546,0.388079,2576.8,2575.3,0.24902]
["bitfinex","ETHUSD",1723816426744,3.88065,2576.9,2575.3,0.24902]
["bitfinex","ETHUSD",1723816426946,2.3403,2578.2,2575.4,4.43286]
["bitfinex","ETHUSD",1723816427245,6.21402,2578.2,2576.0,3.88198]
["bitfinex","ETHUSD",1723816427484,4.265811,2578.7,2577.3,3.87993]
["bitfinex","ETHUSD",1723816427485,3.87883,2578.1,2577.3,3.87993]
["bitfinex","ETHUSD",1723816427784,0.4265811,2578.6,2575.5,2.940588]
["bitfinex","ETHUSD",1723816428112,3.87962,2577.6,2575.5,0.468188]
["bitfinex","ETHUSD",1723816428392,3.88152,2576.4,2575.3,3.88304]
["bitfinex","ETHUSD",1723816428604,5.737,2578.0,2575.4,0.388304]
["bitfinex","ETHUSD",1723816428605,3.88093,2576.7,2575.4,0.388304]
["bitfinex","ETHUSD",1723816428762,0.61361788,2577.9,2575.0,2.4978]
["bitfinex","ETHUSD",1723816429075,0.40457313,2577.1,2576.3,3.88147]
["bitfinex","ETHUSD",1723816429277,3.87969,2577.6,2576.1,2.4478]
["bitfinex","ETHUSD",1723816429445,3.87969,2577.6,2576.4,3.88137]
["bitfinex","ETHUSD",1723816429446,3.87973,2577.5,2576.4,3.88137]
["bitfinex","ETHUSD",1723816429643,0.40456026,2577.6,2576.7,3.88092]
["bitfinex","ETHUSD",1723816429845,0.40456026,2577.6,2576.4,3.88137]
["bitfinex","ETHUSD",1723816429846,3.87944,2577.7,2576.4,0.413115]
["bitfinex","ETHUSD",1723816430045,3.87944,2577.7,2576.9,3.88062]
["bitfinex","ETHUSD",1723816430269,0.40459014,2577.8,2576.7,3.88092]
["bitfinex","ETHUSD",1723816430473,3.87972,2577.6,2576.0,3.88197]
["bitfinex","ETHUSD",1723816430640,3.88035,2577.1,2575.3,3.88292]
["bitfinex","ETHUSD",1723816430844,3.8806,2577.0,2575.4,0.55]
["bitfinex","ETHUSD",1723816431044,3.87976,2577.5,2575.2,1.08632824]
["bitfinex","ETHUSD",1723816431376,0.40459014,2577.8,2577.0,3.88044]
["bitfinex","ETHUSD",1723816431595,3.88044,2577.1,2575.3,1.02187754]
["bitfinex","ETHUSD",1723816431747,3.88044,2577.1,2575.1,39.70993474]
["bitfinex","ETHUSD",1723816431748,0.42838401,2577.7,2575.1,0.4282572]
["bitfinex","ETHUSD",1723816431944,3.88142,2576.4,2575.4,3.88287]
["bitfinex","ETHUSD",1723816432185,3.88092,2576.8,2574.9,3.88358]
["bitfinex","ETHUSD",1723816432351,3.88078,2576.8,2576.0,3.88196]
["bitfinex","ETHUSD",1723816432557,6.23656,2577.2,2575.6,3.88255]
["bitfinex","ETHUSD",1723816432741,6.23656,2577.2,2575.0,3.88347]
["bitfinex","ETHUSD",1723816432742,3.88209,2576.0,2575.0,3.88347]
["bitfinex","ETHUSD",1723816432945,3.88246,2575.7,2574.8,6.18876]
["bitfinex","ETHUSD",1723816433179,3.88292,2575.4,2574.3,2.4469]
["bitfinex","ETHUSD",1723816433378,3.88292,2575.4,2574.4,3.88439]
["bitfinex","ETHUSD",1723816433379,1.5,2574.8,2574.4,3.88439]
["bitfinex","ETHUSD",1723816433710,1.5,2574.8,2574.3,3.88454]
["bitfinex","ETHUSD",1723816434012,0.23563,2577.1,2574.3,3.88454]
["bitfinex","ETHUSD",1723816434013,1.5,2575.8,2575.1,3.88324]
["bitfinex","ETHUSD",1723816434141,1.5,2575.8,2574.6,3.88397]
["bitfinex","ETHUSD",1723816434142,1.5,2576.1,2575.3,3.883]
["bitfinex","ETHUSD",1723816434356,1.5,2576.1,2575.6,3.88258]
["bitfinex","ETHUSD",1723816434559,3.88111,2576.6,2575.0,2.4506]
["bitfinex","ETHUSD",1723816434560,1.5,2576.6,2575.9,3.88213]
["bitfinex","ETHUSD",1723816434800,1.5,2577.0,2575.6,0.388258]
["bitfinex","ETHUSD",1723816435002,1.5,2575.9,2575.6,0.49803655]
["bitfinex","ETHUSD",1723816435297,1.5,2575.9,2573.8,3.88525]
["bitfinex","ETHUSD",1723816435298,1.5,2574.7,2573.8,3.88525]
["bitfinex","ETHUSD",1723816435516,1.5,2574.3,2573.9,3.88514]
["bitfinex","ETHUSD",1723816435661,1.5,2574.7,2573.9,3.88502]
["bitfinex","ETHUSD",1723816436183,1.5,2574.7,2573.4,3.88589]
["bitfinex","ETHUSD",1723816436387,1.5,2574.4,2573.9,3.88502]
["bitfinex","ETHUSD",1723816436698,3.88393,2574.8,2573.0,6.337]
["bitfinex","ETHUSD",1723816436699,1.5,2574.8,2574.6,3.88398]
["bitfinex","ETHUSD",1723816437107,1.5,2574.8,2574.3,3.8844]
["bitfinex","ETHUSD",1723816437425,1.5,2574.8,2574.0,2.4348]
["bitfinex","ETHUSD",1723816437426,1.5,2574.6,2574.0,3.88486]
["bitfinex","ETHUSD",1723816437701,4.39513134,2575.4,2574.1,3.88472]
["bitfinex","ETHUSD",1723816437702,5.38366,2574.9,2574.1,3.88472]
["bitfinex","ETHUSD",1723816438000,3.88382,2574.8,2573.9,3.88509]
["bitfinex","ETHUSD",1723816438167,3.88382,2574.8,2573.2,2.4348]
["bitfinex","ETHUSD",1723816438168,1.5,2574.3,2573.2,2.4348]
["bitfinex","ETHUSD",1723816438494,3.8845,2574.4,2573.6,3.88558]
["bitfinex","ETHUSD",1723816438697,1.5,2573.9,2573.2,2.67828]
["bitfinex","ETHUSD",1723816438913,3.88541,2573.8,2573.0,3.88644]
["bitfinex","ETHUSD",1723816439094,3.88541,2573.8,2572.3,35.0]
["bitfinex","ETHUSD",1723816439095,1.5,2573.0,2572.2,3.88759]
["bitfinex","ETHUSD",1723816439474,5.38652,2573.0,2572.2,3.88759]
["bitfinex","ETHUSD",1723816439668,1.5,2572.7,2572.2,3.88759]
["bitfinex","ETHUSD",1723816439974,1.5,2572.4,2572.0,3.88801]
["bitfinex","ETHUSD",1723816440310,3.8221,2572.3,2571.5,3.88873]
["bitfinex","ETHUSD",1723816440472,3.8221,2572.3,2570.8,0.1861324]
["bitfinex","ETHUSD",1723816440473,1.5,2571.4,2570.8,0.1861324]
["bitfinex","ETHUSD",1723816440689,3.88915,2571.3,2570.8,0.1861324]
["bitfinex","ETHUSD",1723816441008,1.5,2572.6,2571.9,3.88811]
["bitfinex","ETHUSD",1723816441184,1.5,2572.3,2572.1,3.88775]
["bitfinex","ETHUSD",1723816441384,2.351,2573.6,2570.8,0.60412007]
["bitfinex","ETHUSD",1723816441385,1.5,2573.6,2572.4,2.3501]
["bitfinex","ETHUSD",1723816441619,6.23534,2574.5,2572.4,2.3501]
["bitfinex","ETHUSD",1723816441620,1.5,2574.1,2572.9,3.88658]
["bitfinex","ETHUSD",1723816441925,3.88366,2574.9,2573.8,3.88528]
["bitfinex","ETHUSD",1723816441926,1.5,2574.4,2573.8,3.88528]
["bitfinex","ETHUSD",1723816442239,2.2724,2575.0,2573.5,3.88569]
["bitfinex","ETHUSD",1723816442240,1.5,2573.9,2573.5,3.88569]
["bitfinex","ETHUSD",1723816442385,1.5,2574.3,2574.0,3.88496]
["bitfinex","ETHUSD",1723816442586,1.5,2574.6,2574.0,3.88496]
["bitfinex","ETHUSD",1723816442822,1.5,2574.6,2574.2,3.88467]
["bitfinex","ETHUSD",1723816443122,1.5,2574.5,2573.9,3.88503]
["bitfinex","ETHUSD",1723816443285,1.5,2574.6,2574.1,3.88472]
["bitfinex","ETHUSD",1723816443485,1.5,2574.6,2574.3,3.88454]
["bitfinex","ETHUSD",1723816443714,3.89646919,2576.0,2572.4,2.2764]
["bitfinex","ETHUSD",1723816443715,1.5,2573.5,2572.4,2.2764]
["bitfinex","ETHUSD",1723816443919,1.5,2573.2,2572.8,3.88674]
["bitfinex","ETHUSD",1723816444124,1.5,2573.8,2573.3,3.88594]
["bitfinex","ETHUSD",1723816444323,1.5,2573.9,2573.3,3.88603]
["bitfinex","ETHUSD",1723816444541,2.2603,2574.5,2573.3,3.88603]
["bitfinex","ETHUSD",1723816444542,0.01433919,2575.1,2574.4,3.88428]
["bitfinex","ETHUSD",1723816444863,2.4523,2575.9,2573.4,2.3619]
["bitfinex","ETHUSD",1723816444864,1.5,2576.1,2575.4,3.88285]
["bitfinex","ETHUSD",1723816445014,1.5,2575.7,2574.6,0.3844]
["bitfinex","ETHUSD",1723816445193,2.4523,2576.6,2575.2,3.88304]
["bitfinex","ETHUSD",1723816445194,1.5,2575.4,2575.2,3.88304]
["bitfinex","ETHUSD",1723816445507,2.4523,2576.6,2574.8,3.88376]
["bitfinex","ETHUSD",1723816445508,1.5,2575.7,2574.8,3.88376]
["bitfinex","ETHUSD",1723816445719,1.5,2575.7,2574.9,0.4546806]
["bitfinex","ETHUSD",1723816445916,1.5,2575.7,2575.6,7.76518]
["bitfinex","ETHUSD",1723816446137,1.5,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1723816446466,1.5,2576.0,2574.7,0.663046]
["bitfinex","ETHUSD",1723816446467,1.5,2575.2,2574.6,0.28280026]
["bitfinex","ETHUSD",1723816446597,2.4523,2576.6,2574.4,2.4109]
["bitfinex","ETHUSD",1723816446598,1.5,2575.4,2574.4,2.4109]
["bitfinex","ETHUSD",1723816446799,1.5,2575.4,2574.4,4.12538]
["bitfinex","ETHUSD",1723816447037,3.88224,2575.9,2574.4,4.12538]
["bitfinex","ETHUSD",1723816447038,1.5,2575.1,2574.8,3.88366]
["bitfinex","ETHUSD",1723816447281,1.5,2574.3,2573.7,3.88545]
["bitfinex","ETHUSD",1723816447409,1.5,2574.3,2573.3,2.4109]
["bitfinex","ETHUSD",1723816447410,1.5,2574.8,2574.7,3.88394]
["bitfinex","ETHUSD",1723816447736,1.5,2576.2,2575.3,3.88295]
["bitfinex","ETHUSD",1723816448047,1.5,2576.2,2575.9,3.88213]
["bitfinex","ETHUSD",1723816448278,1.5,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1723816448575,1.5,2576.1,2575.4,2.3039]
["bitfinex","ETHUSD",1723816448702,1.5,2575.7,2575.2,3.88307]
["bitfinex","ETHUSD",1723816448902,1.5,2575.8,2575.3,3.0]
["bitfinex","ETHUSD",1723816449113,1.5,2575.8,2575.7,7.76486]
["bitfinex","ETHUSD",1723816449641,1.5,2576.6,2576.5,3.88116]
["bitfinex","ETHUSD",1723816449849,1.5,2577.6,2576.4,3.8813]
["bitfinex","ETHUSD",1723816450163,6.17395,2578.1,2576.2,3.0]
["bitfinex","ETHUSD",1723816450164,1.5,2577.2,2576.2,3.0]
["bitfinex","ETHUSD",1723816450304,1.5,2577.2,2576.3,0.55]
["bitfinex","ETHUSD",1723816450503,1.5,2577.2,2576.3,3.88153]
["bitfinex","ETHUSD",1723816450738,1.5,2576.2,2575.6,3.88254]
["bitfinex","ETHUSD",1723816450938,3.88134,2576.5,2575.6,3.88254]
["bitfinex","ETHUSD",1723816451141,3.88134,2576.5,2575.0,9.62037]
["bitfinex","ETHUSD",1723816451142,1.5,2575.6,2575.0,3.88337]
["bitfinex","ETHUSD",1723816451455,0.24402,2577.0,2575.5,3.88272]
["bitfinex","ETHUSD",1723816451456,1.5,2576.0,2575.5,3.88272]
["bitfinex","ETHUSD",1723816451612,1.5,2576.6,2575.7,3.88234]
["bitfinex","ETHUSD",1723816451818,1.5,2576.6,2575.8,0.388234]
["bitfinex","ETHUSD",1723816452012,2.4402,2577.1,2575.0,2.4854]
["bitfinex","ETHUSD",1723816452013,1.5,2575.9,2575.0,2.4854]
["bitfinex","ETHUSD",1723816452212,1.5,2575.9,2574.6,4.64546885]
["bitfinex","ETHUSD",1723816452213,1.5,2575.4,2574.6,0.76151885]
["bitfinex","ETHUSD",1723816452437,3.87905,2578.0,2574.5,2.4854]
["bitfinex","ETHUSD",1723816452438,1.5,2575.7,2575.4,3.88275]
["bitfinex","ETHUSD",1723816453141,0.00947835,2577.4,2574.3,10.39625627]
["bitfinex","ETHUSD",1723816453142,1.5,2574.4,2574.3,3.88455]
["bitfinex","ETHUSD",1723816453441,2.485,2575.6,2573.8,3.88521]
["bitfinex","ETHUSD",1723816453442,1.5,2574.8,2573.8,3.88521]
["bitfinex","ETHUSD",1723816453611,1.5,2575.2,2574.9,3.88357]
["bitfinex","ETHUSD",1723816453811,1.5,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1723816454206,1.5,2575.4,2573.9,0.615231]
["bitfinex","ETHUSD",1723816454402,1.5,2574.7,2574.1,3.88477]
["bitfinex","ETHUSD",1723816454614,1.5,2574.4,2572.9,3.73139824]
["bitfinex","ETHUSD",1723816454802,1.5,2573.5,2573.3,3.886]
["bitfinex","ETHUSD",1723816455019,1.5,2573.5,2573.0,3.88643]
["bitfinex","ETHUSD",1723816455244,1.5,2573.2,2573.0,3.88649]
["bitfinex","ETHUSD",1723816455414,1.5,2573.6,2573.2,3.88617]
["bitfinex","ETHUSD",1723816455612,1.5,2572.6,2571.4,3.88881]
["bitfinex","ETHUSD",1723816455827,2.4691,2574.1,2570.8,4.0759124]
["bitfinex","ETHUSD",1723816455828,1.5,2573.0,2572.4,3.88741]
["bitfinex","ETHUSD",1723816456039,1.5,2573.3,2572.6,3.887]
["bitfinex","ETHUSD",1723816456262,1.5,2573.3,2572.4,3.88732]
["bitfinex","ETHUSD",1723816456554,1.5,2573.3,2571.4,36.60019775]
["bitfinex","ETHUSD",1723816456555,1.5,2573.0,2572.7,3.88695]
["bitfinex","ETHUSD",1723816456764,1.5,2573.0,2571.4,40.089339]
["bitfinex","ETHUSD",1723816456939,1.5,2572.7,2572.6,3.887]
["bitfinex","ETHUSD",1723816457139,1.5,2572.7,2571.5,3.80945125]
["bitfinex","ETHUSD",1723816457346,6.88508,2574.0,2570.8,4.0759424]
["bitfinex","ETHUSD",1723816457347,1.5,2571.4,2570.8,4.0759424]
["bitfinex","ETHUSD",1723816457508,1.5,2571.1,2570.8,4.0759424]
["bitfinex","ETHUSD",1723816457707,1.5,2571.1,2570.9,3.88965]
["bitfinex","ETHUSD",1723816457925,1.5,2571.7,2571.0,3.88942]
["bitfinex","ETHUSD",1723816458123,1.5,2571.7,2571.4,3.88879]
["bitfinex","ETHUSD",1723816458409,3.88754,2572.4,2571.9,3.88809]
["bitfinex","ETHUSD",1723816458410,1.5,2572.4,2571.9,3.88809]
["bitfinex","ETHUSD",1723816458605,1.5,2572.0,2571.7,3.88847]
["bitfinex","ETHUSD",1723816458811,1.5,2572.5,2571.7,3.88847]
["bitfinex","ETHUSD",1723816459021,6.22261,2573.7,2572.6,3.88698]
["bitfinex","ETHUSD",1723816459220,1.5,2573.3,2572.5,2.3998]
["bitfinex","ETHUSD",1723816459480,3.88506,2574.0,2573.2,3.88607]
["bitfinex","ETHUSD",1723816459679,1.5,2574.1,2573.3,3.88595]
["bitfinex","ETHUSD",1723816459863,1.5,2573.9,2573.3,3.88606]
["bitfinex","ETHUSD",1723816460064,3.88474,2574.2,2573.1,3.88631]
["bitfinex","ETHUSD",1723816460065,1.5,2574.2,2573.1,3.88631]
["bitfinex","ETHUSD",1723816460377,1.5,2574.2,2573.9,3.88514]
["bitfinex","ETHUSD",1723816460564,3.8371,2574.5,2573.9,3.88514]
["bitfinex","ETHUSD",1723816460731,1.5,2574.5,2573.9,4.273574]
["bitfinex","ETHUSD",1723816460933,3.7526,2575.1,2573.9,0.388514]
["bitfinex","ETHUSD",1723816461132,3.7526,2575.1,2574.5,3.88413]
["bitfinex","ETHUSD",1723816461532,1.5,2575.6,2575.2,3.88312]
["bitfinex","ETHUSD",1723816461735,1.5,2575.6,2575.1,3.88333]
["bitfinex","ETHUSD",1723816461985,1.5,2575.6,2574.9,3.88358]
["bitfinex","ETHUSD",1723816462282,2.2895,2576.3,2574.6,2.742902]
["bitfinex","ETHUSD",1723816462480,1.5,2576.6,2575.9,3.88203]
["bitfinex","ETHUSD",1723816462696,2.2895,2576.8,2576.2,3.8816]
["bitfinex","ETHUSD",1723816462850,1.5,2576.2,2575.6,3.8825]
["bitfinex","ETHUSD",1723816463057,4.0,2576.3,2575.6,3.8825]
["bitfinex","ETHUSD",1723816463058,4.0,2576.3,2576.0,3.88185]
["bitfinex","ETHUSD",1723816463276,4.0,2576.3,2575.3,2.2995]
["bitfinex","ETHUSD",1723816463430,4.0,2576.3,2576.2,7.76336]
["bitfinex","ETHUSD",1723816463936,4.0,2576.3,2576.2,11.64504]
["bitfinex","ETHUSD",1723816464185,3.54670026,2576.3,2576.2,12.19504]
["bitfinex","ETHUSD",1723816464363,1.5,2576.9,2576.4,3.88126]
["bitfinex","ETHUSD",1723816464686,2.3645,2577.4,2576.2,0.55]
["bitfinex","ETHUSD",1723816464687,1.5,2576.8,2576.2,3.88165]
["bitfinex","ETHUSD",1723816464885,1.5,2576.8,2576.3,3.88152]
["bitfinex","ETHUSD",1723816465186,1.5,2577.5,2577.0,3.88045]
["bitfinex","ETHUSD",1723816465333,1.5,2577.9,2577.5,3.87971]
["bitfinex","ETHUSD",1723816465536,1.5,2577.9,2577.3,3.87999]
["bitfinex","ETHUSD",1723816465756,1.5,2577.9,2577.1,3.88029]
["bitfinex","ETHUSD",1723816466085,1.5,2577.9,2577.5,3.87962]
["bitfinex","ETHUSD",1723816466457,1.5,2577.9,2576.7,3.8808]
["bitfinex","ETHUSD",1723816466693,1.5,2577.7,2576.6,0.44515752]
["bitfinex","ETHUSD",1723816467032,1.5,2578.1,2576.7,0.62760666]
["bitfinex","ETHUSD",1723816467191,1.5,2578.4,2576.8,3.95831729]
["bitfinex","ETHUSD",1723816467517,1.5,2578.8,2578.3,3.87841]
["bitfinex","ETHUSD",1723816467665,1.5,2578.2,2577.9,3.8791]
["bitfinex","ETHUSD",1723816468010,2.3724,2579.0,2577.3,6.15096]
["bitfinex","ETHUSD",1723816468011,2.3724,2579.0,2577.6,3.87942]
["bitfinex","ETHUSD",1723816468220,3.8761,2580.0,2577.4,5.068586]
["bitfinex","ETHUSD",1723816468221,1.5,2579.6,2578.9,3.87759]
["bitfinex","ETHUSD",1723816468357,3.87645,2579.7,2578.9,3.87759]
["bitfinex","ETHUSD",1723816468659,2.119955,2579.6,2578.9,3.87758]
["bitfinex","ETHUSD",1723816468855,2.119955,2579.6,2578.8,3.87776]
["bitfinex","ETHUSD",1723816468856,5.37659,2579.6,2578.8,3.87776]
["bitfinex","ETHUSD",1723816469322,3.87673,2579.5,2578.6,3.87799]
["bitfinex","ETHUSD",1723816469614,1.5,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1723816470152,1.5,2578.5,2578.2,3.87865]
["bitfinex","ETHUSD",1723816470415,1.5,2578.0,2577.4,1.188796]
["bitfinex","ETHUSD",1723816470709,1.5,2578.0,2577.4,3.87978]
["bitfinex","ETHUSD",1723816470922,1.5,2578.5,2576.9,3.88052]
["bitfinex","ETHUSD",1723816471256,1.5,2578.4,2577.6,3.87945]
["bitfinex","ETHUSD",1723816471452,3.973,2578.7,2578.2,3.87865]
["bitfinex","ETHUSD",1723816471669,1.5,2578.7,2578.3,3.87847]
["bitfinex","ETHUSD",1723816471872,6.35004,2579.3,2577.2,5.737]
["bitfinex","ETHUSD",1723816471873,3.87854,2578.3,2577.2,5.737]
["bitfinex","ETHUSD",1723816472071,3.87854,2578.3,2576.4,3.88123]
["bitfinex","ETHUSD",1723816472072,1.5,2578.1,2577.1,3.8803]
["bitfinex","ETHUSD",1723816472319,1.5,2578.1,2576.6,3.88095]
["bitfinex","ETHUSD",1723816472320,1.5,2578.1,2576.7,2.3527]
["bitfinex","ETHUSD",1723816472462,0.635004,2579.2,2577.1,3.88031]
["bitfinex","ETHUSD",1723816472463,1.5,2577.7,2577.1,3.88031]
["bitfinex","ETHUSD",1723816472663,2.473,2578.3,2576.7,2.3527]
["bitfinex","ETHUSD",1723816472664,1.5,2578.2,2576.7,2.3527]
["bitfinex","ETHUSD",1723816472885,1.5,2578.2,2576.8,0.23527]
["bitfinex","ETHUSD",1723816473096,3.973,2578.9,2578.1,3.8788]
["bitfinex","ETHUSD",1723816473373,1.5,2578.5,2577.8,3.87927]
["bitfinex","ETHUSD",1723816473559,5.37822,2578.5,2577.6,3.87957]
["bitfinex","ETHUSD",1723816473760,1.5,2578.5,2577.6,3.87957]
["bitfinex","ETHUSD",1723816474003,2.285051,2578.8,2577.6,0.387957]
["bitfinex","ETHUSD",1723816474209,2.285051,2578.8,2578.0,3.87897]
["bitfinex","ETHUSD",1723816474210,1.5,2578.5,2578.0,3.87897]
["bitfinex","ETHUSD",1723816474376,1.5,2578.8,2578.2,3.87858]
["bitfinex","ETHUSD",1723816474784,3.87717,2579.2,2577.4,3.0]
["bitfinex","ETHUSD",1723816474785,1.5,2579.1,2578.5,3.87821]
["bitfinex","ETHUSD",1723816474987,1.5,2579.1,2578.6,3.878]
["bitfinex","ETHUSD",1723816475201,1.5,2579.1,2578.9,3.87761]
["bitfinex","ETHUSD",1723816475515,2.361,2579.5,2578.2,3.87858]
["bitfinex","ETHUSD",1723816475670,2.361,2579.5,2578.3,3.55]
["bitfinex","ETHUSD",1723816475671,2.984759,2579.5,2578.3,3.55]
["bitfinex","ETHUSD",1723816475876,1.5,2579.6,2578.5,3.87821]
["bitfinex","ETHUSD",1723816476222,1.5,2579.6,2578.3,0.55]
["bitfinex","ETHUSD",1723816476223,1.5,2580.0,2578.6,3.62754455]
["bitfinex","ETHUSD",1723816476522,1.5,2580.0,2578.3,4.42839]
["bitfinex","ETHUSD",1723816476523,1.5,2579.2,2578.7,3.87785]
["bitfinex","ETHUSD",1723816476816,1.5,2579.2,2578.3,0.55]
["bitfinex","ETHUSD",1723816477022,2.4099,2580.1,2578.4,3.87836]
["bitfinex","ETHUSD",1723816477023,5.37638,2579.8,2578.4,3.87836]
["bitfinex","ETHUSD",1723816477239,1.5,2579.8,2579.2,3.87703]
["bitfinex","ETHUSD",1723816477680,1.5,2579.8,2579.2,3.87709]
["bitfinex","ETHUSD",1723816477877,1.5,2579.4,2578.8,3.87769]
["bitfinex","ETHUSD",1723816478193,1.5,2579.0,2578.4,3.87834]
["bitfinex","ETHUSD",1723816478577,1.5,2578.6,2577.5,3.87962]
["bitfinex","ETHUSD",1723816478800,1.5,2578.6,2577.7,3.87932]
["bitfinex","ETHUSD",1723816478801,3.87817,2578.6,2577.7,3.87932]
["bitfinex","ETHUSD",1723816479000,1.5,2578.7,2577.9,3.87897]
["bitfinex","ETHUSD",1723816479317,3.87813,2578.6,2577.9,3.87902]
["bitfinex","ETHUSD",1723816479609,1.5,2578.7,2578.1,3.87879]
["bitfinex","ETHUSD",1723816479828,5.37793,2578.7,2577.9,3.87906]
["bitfinex","ETHUSD",1723816480115,6.21596,2579.2,2576.7,3.88087]
["bitfinex","ETHUSD",1723816480116,1.5,2577.7,2576.7,3.88087]
["bitfinex","ETHUSD",1723816480274,1.5,2577.7,2577.0,3.88047]
["bitfinex","ETHUSD",1723816480481,1.5,2577.9,2576.5,2.874938]
["bitfinex","ETHUSD",1723816480679,1.5,2578.2,2577.4,3.87986]
["bitfinex","ETHUSD",1723816480875,1.5,2578.2,2577.7,3.87941]
["bitfinex","ETHUSD",1723816481112,2.2932,2578.3,2577.5,3.87967]
["bitfinex","ETHUSD",1723816481311,2.2932,2578.3,2577.1,0.39578915]
["bitfinex","ETHUSD",1723816481484,1.5,2578.5,2577.8,3.87913]
["bitfinex","ETHUSD",1723816481691,1.5,2578.5,2577.7,3.87934]
["bitfinex","ETHUSD",1723816481880,1.5,2578.1,2577.7,3.87934]
["bitfinex","ETHUSD",1723816482079,1.5,2578.1,2577.5,3.87969]
["bitfinex","ETHUSD",1723816482588,1.5,2578.1,2577.5,3.8796]
["bitfinex","ETHUSD",1723816482807,1.5,2577.8,2576.9,0.39583468]
["bitfinex","ETHUSD",1723816483005,1.5,2577.8,2576.3,3.88145]
["bitfinex","ETHUSD",1723816483213,1.5,2578.1,2577.5,3.87964]
["bitfinex","ETHUSD",1723816483515,3.87898,2578.0,2577.2,3.88004]
["bitfinex","ETHUSD",1723816483824,3.87813,2578.6,2576.6,0.2874938]
["bitfinex","ETHUSD",1723816483825,1.5,2578.3,2577.5,3.8796]
["bitfinex","ETHUSD",1723816484132,2.3839,2578.8,2577.5,0.07757961]
["bitfinex","ETHUSD",1723816484333,2.3839,2578.8,2576.6,0.2874938]
["bitfinex","ETHUSD",1723816484334,1.5,2579.0,2577.8,3.87915]
["bitfinex","ETHUSD",1723816484640,2.3037,2579.3,2577.8,3.87915]
["bitfinex","ETHUSD",1723816484641,3.8037,2579.3,2578.6,3.87796]
["bitfinex","ETHUSD",1723816484782,7.68076,2579.3,2578.6,3.87796]
["bitfinex","ETHUSD",1723816484985,1.5,2578.9,2578.3,3.87848]
["bitfinex","ETHUSD",1723816485228,1.5,2578.9,2578.1,3.87873]
["bitfinex","ETHUSD",1723816485381,1.5,2578.9,2578.6,3.87794]
["bitfinex","ETHUSD",1723816485581,1.5,2579.2,2577.4,6.16237]
["bitfinex","ETHUSD",1723816485783,1.5,2579.2,2578.6,3.87805]
["bitfinex","ETHUSD",1723816486007,1.5,2579.2,2578.2,3.87853]
["bitfinex","ETHUSD",1723816486208,3.8557,2579.8,2579.1,3.87722]
["bitfinex","ETHUSD",1723816486410,3.8557,2579.8,2579.2,3.87716]
["bitfinex","ETHUSD",1723816486634,4.628871,2579.8,2579.2,3.87716]
["bitfinex","ETHUSD",1723816486945,4.628871,2579.8,2579.3,3.87692]
["bitfinex","ETHUSD",1723816487245,3.8557,2579.8,2578.6,3.87803]
["bitfinex","ETHUSD",1723816487431,4.24127,2579.8,2579.0,3.87743]
["bitfinex","ETHUSD",1723816487636,1.5,2578.9,2578.4,3.8783]
["bitfinex","ETHUSD",1723816487957,5.37945,2577.7,2576.9,3.88048]
["bitfinex","ETHUSD",1723816488261,5.37945,2577.7,2577.0,3.88044]
["bitfinex","ETHUSD",1723816488422,5.37945,2577.7,2576.9,3.88049]
["bitfinex","ETHUSD",1723816488423,5.37952,2577.7,2576.9,3.88049]
["bitfinex","ETHUSD",1723816488768,2.4184,2577.8,2576.7,3.88085]
["bitfinex","ETHUSD",1723816488769,1.5,2577.3,2576.7,3.88081]
["bitfinex","ETHUSD",1723816488910,1.5,2577.3,2576.7,3.8808]
["bitfinex","ETHUSD",1723816489242,1.5,2577.7,2577.2,3.88016]
["bitfinex","ETHUSD",1723816489446,1.5,2578.2,2577.6,3.87954]
["bitfinex","ETHUSD",1723816489820,6.33938,2578.3,2577.8,3.87918]
["bitfinex","ETHUSD",1723816489821,2.4608,2578.3,2577.8,3.87918]
["bitfinex","ETHUSD",1723816490061,1.5,2578.9,2578.4,3.87828]
["bitfinex","ETHUSD",1723816490371,1.5,2578.9,2577.2,3.88004]
["bitfinex","ETHUSD",1723816490519,1.87831,2578.9,2577.3,0.55]
["bitfinex","ETHUSD",1723816490725,3.87872,2578.2,2577.6,3.87943]
["bitfinex","ETHUSD",1723816490996,2.2831,2579.0,2578.2,3.87853]
["bitfinex","ETHUSD",1723816490997,5.37772,2578.9,2578.2,3.87853]
["bitfinex","ETHUSD",1723816491121,6.16066,2579.0,2577.9,3.87909]
["bitfinex","ETHUSD",1723816491320,1.5,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1723816491570,1.5,2579.2,2578.0,0.55]
["bitfinex","ETHUSD",1723816491571,3.87742,2579.1,2578.3,3.87837]
["bitfinex","ETHUSD",1723816491744,0.40500865,2579.1,2578.7,3.8778]
["bitfinex","ETHUSD",1723816492044,0.40500865,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1723816492241,0.40500865,2579.1,2579.0,7.75494]
["bitfinex","ETHUSD",1723816492992,0.40500865,2579.1,2579.0,12.18241]
["bitfinex","ETHUSD",1723816492993,0.01420632,2579.1,2579.0,12.18241]
["bitfinex","ETHUSD",1723816493286,0.00049837,2579.1,2579.0,13.400651]
["bitfinex","ETHUSD",1723816493423,3.875,2580.7,2580.0,3.87583]
["bitfinex","ETHUSD",1723816493644,1.163727,2580.7,2580.2,3.87565]
["bitfinex","ETHUSD",1723816493840,1.5,2580.3,2580.0,3.87586]
["bitfinex","ETHUSD",1723816494087,1.5,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1723816494294,1.5,2580.2,2579.2,3.87711]
["bitfinex","ETHUSD",1723816494442,1.5,2580.2,2579.6,3.87646]
["bitfinex","ETHUSD",1723816494642,3.87513,2580.6,2579.3,3.55]
["bitfinex","ETHUSD",1723816494643,3.87514,2580.6,2579.3,3.87695]
["bitfinex","ETHUSD",1723816494844,3.87541,2580.4,2579.7,3.87641]
["bitfinex","ETHUSD",1723816495081,0.23876,2580.7,2579.9,3.87609]
["bitfinex","ETHUSD",1723816495293,7.76242,2580.8,2580.4,3.87532]
["bitfinex","ETHUSD",1723816495294,3.8876,2580.8,2580.4,3.87532]
["bitfinex","ETHUSD",1723816495495,3.8876,2580.8,2580.4,3.87524]
["bitfinex","ETHUSD",1723816495653,1.5,2580.7,2579.8,3.87624]
["bitfinex","ETHUSD",1723816495865,3.87532,2580.5,2579.8,3.87624]
["bitfinex","ETHUSD",1723816496045,8.15114,2580.8,2580.2,3.87565]
["bitfinex","ETHUSD",1723816496246,7.76238,2580.8,2580.2,3.87565]
["bitfinex","ETHUSD",1723816496445,7.76238,2580.8,2579.4,1.17366458]
["bitfinex","ETHUSD",1723816496446,2.3876,2580.8,2580.3,3.8755]
["bitfinex","ETHUSD",1723816496709,3.87454,2581.0,2580.3,3.87549]
["bitfinex","ETHUSD",1723816496912,1.5,2580.8,2580.4,3.87536]
["bitfinex","ETHUSD",1723816497253,0.924875,2581.0,2580.4,3.87536]
["bitfinex","ETHUSD",1723816497466,5.3744,2581.1,2580.5,7.75032]
["bitfinex","ETHUSD",1723816497467,1.5,2581.1,2580.5,7.75032]
["bitfinex","ETHUSD",1723816497722,3.87333,2581.8,2581.0,3.87436]
["bitfinex","ETHUSD",1723816497881,3.8512,2581.9,2581.1,3.87422]
["bitfinex","ETHUSD",1723816498064,1.159757,2581.8,2580.8,3.8747]
["bitfinex","ETHUSD",1723816498262,3.87337,2581.8,2581.0,3.87435]
["bitfinex","ETHUSD",1723816498594,3.87337,2581.8,2580.3,3.0]
["bitfinex","ETHUSD",1723816498595,1.5,2581.3,2580.8,3.87469]
["bitfinex","ETHUSD",1723816498812,5.37347,2581.7,2580.3,3.0]
["bitfinex","ETHUSD",1723816499110,5.37347,2581.7,2580.5,3.87509]
["bitfinex","ETHUSD",1723816499314,1.5,2581.7,2580.6,3.87499]
["bitfinex","ETHUSD",1723816499515,1.5,2581.3,2580.3,3.0]
["bitfinex","ETHUSD",1723816499821,2.3496837,2581.7,2581.1,3.87416]
["bitfinex","ETHUSD",1723816500114,1.5,2581.7,2580.4,3.95280881]
["bitfinex","ETHUSD",1723816500416,1.5,2581.7,2581.2,7.74823]
["bitfinex","ETHUSD",1723816500620,1.5,2581.3,2580.6,3.87493]
["bitfinex","ETHUSD",1723816500923,5.37408,2581.3,2580.1,3.87569]
["bitfinex","ETHUSD",1723816501193,1.5,2581.3,2580.1,0.2363]
["bitfinex","ETHUSD",1723816501347,3.87349,2581.7,2581.1,3.87419]
["bitfinex","ETHUSD",1723816501348,1.5,2581.7,2581.1,3.87419]
["bitfinex","ETHUSD",1723816501643,1.5,2581.7,2581.4,3.87374]
["bitfinex","ETHUSD",1723816501864,1.5,2581.7,2580.7,0.07748369]
["bitfinex","ETHUSD",1723816501865,1.5,2581.7,2581.1,3.87425]
["bitfinex","ETHUSD",1723816502148,1.5,2582.0,2581.5,3.87365]
["bitfinex","ETHUSD",1723816502329,1.5,2582.0,2581.0,3.87433]
["bitfinex","ETHUSD",1723816502652,1.5,2582.0,2581.5,3.87358]
["bitfinex","ETHUSD",1723816502795,1.5,2582.3,2581.7,3.87336]
["bitfinex","ETHUSD",1723816503155,6.316898,2582.5,2581.2,3.8741]
["bitfinex","ETHUSD",1723816503156,2.444648,2582.5,2581.9,3.87302]
["bitfinex","ETHUSD",1723816503347,2.444648,2582.5,2581.3,3.87401]
["bitfinex","ETHUSD",1723816503691,1.5,2582.1,2581.1,3.0]
["bitfinex","ETHUSD",1723816503946,2.444648,2582.5,2582.0,3.87293]
["bitfinex","ETHUSD",1723816504145,2.444648,2582.5,2581.8,3.87322]
["bitfinex","ETHUSD",1723816504146,2.444648,2582.5,2582.3,3.87246]
["bitfinex","ETHUSD",1723816504312,0.049348,2582.5,2582.4,7.74472]
["bitfinex","ETHUSD",1723816504727,0.049348,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1723816505101,0.049348,2582.5,2582.3,3.8724]
["bitfinex","ETHUSD",1723816505297,0.049348,2582.5,2582.2,3.87264]
["bitfinex","ETHUSD",1723816505502,0.049348,2582.5,2582.3,3.87248]
["bitfinex","ETHUSD",1723816505815,0.049348,2582.5,2582.4,7.74472]
["bitfinex","ETHUSD",1723816506021,0.049348,2582.5,2582.4,8.29472]
["bitfinex","ETHUSD",1723816506530,0.049348,2582.5,2582.4,12.16708]
["bitfinex","ETHUSD",1723816506729,0.049348,2582.5,2582.4,8.29472]
["bitfinex","ETHUSD",1723816506935,0.049348,2582.5,2581.9,3.87301]
["bitfinex","ETHUSD",1723816507120,0.049348,2582.5,2581.6,3.0]
["bitfinex","ETHUSD",1723816507326,0.049348,2582.5,2582.3,3.87251]
["bitfinex","ETHUSD",1723816507550,0.049348,2582.5,2582.3,3.8724]
["bitfinex","ETHUSD",1723816507858,0.049348,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1723816508198,0.049348,2582.5,2581.6,5.557]
["bitfinex","ETHUSD",1723816508399,0.049348,2582.5,2582.3,3.87241]
["bitfinex","ETHUSD",1723816508602,0.049348,2582.5,2581.6,5.557]
["bitfinex","ETHUSD",1723816508820,0.049348,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1723816509154,0.049348,2582.5,2581.1,7.8262]
["bitfinex","ETHUSD",1723816509351,0.049348,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1723816509569,0.049348,2582.5,2582.4,11.61708]
["bitfinex","ETHUSD",1723816509778,0.049348,2582.5,2582.4,7.74472]
["bitfinex","ETHUSD",1723816510424,0.049348,2582.5,2582.4,11.61708]
["bitfinex","ETHUSD",1723816510766,0.049348,2582.5,2582.4,12.16708]
["bitfinex","ETHUSD",1723816510963,0.049348,2582.5,2582.4,8.29472]
["bitfinex","ETHUSD",1723816511360,0.049348,2582.5,2582.4,12.16708]
["bitfinex","ETHUSD",1723816511521,1.5,2583.8,2583.5,3.8706]
["bitfinex","ETHUSD",1723816511723,1.5,2583.8,2582.7,3.87181]
["bitfinex","ETHUSD",1723816511724,2.255,2584.4,2583.7,3.87032]
["bitfinex","ETHUSD",1723816511961,2.255,2584.4,2584.0,7.73974]
["bitfinex","ETHUSD",1723816512122,2.255,2584.4,2583.8,3.87018]
["bitfinex","ETHUSD",1723816512321,2.255,2584.4,2583.4,3.87079]
["bitfinex","ETHUSD",1723816512536,1.5,2583.9,2582.8,0.3891]
["bitfinex","ETHUSD",1723816512749,2.255,2584.4,2582.8,0.3891]
["bitfinex","ETHUSD",1723816512750,0.2255,2584.3,2583.9,3.86999]
["bitfinex","ETHUSD",1723816512970,1.5,2584.7,2584.1,3.86969]
["bitfinex","ETHUSD",1723816513196,1.59897914,2587.3,2584.1,3.86969]
["bitfinex","ETHUSD",1723816513197,1.5,2585.0,2584.4,3.86928]
["bitfinex","ETHUSD",1723816513471,1.5,2585.3,2584.7,3.86886]
["bitfinex","ETHUSD",1723816513625,2.4729,2585.4,2584.8,3.86876]
["bitfinex","ETHUSD",1723816513819,2.4729,2585.4,2583.9,5.557]
["bitfinex","ETHUSD",1723816513820,2.4729,2585.4,2585.1,3.86822]
["bitfinex","ETHUSD",1723816514069,3.86732,2585.8,2585.1,3.86822]
["bitfinex","ETHUSD",1723816514272,1.5,2585.8,2585.3,3.86792]
["bitfinex","ETHUSD",1723816514426,3.86768,2585.6,2584.9,3.86854]
["bitfinex","ETHUSD",1723816514624,3.86768,2585.6,2584.7,3.86882]
["bitfinex","ETHUSD",1723816514983,0.1648202,2585.9,2584.3,6.86945]
["bitfinex","ETHUSD",1723816514984,0.1648202,2585.9,2584.8,0.55]
["bitfinex","ETHUSD",1723816515293,0.1648202,2585.9,2585.6,3.86743]
["bitfinex","ETHUSD",1723816515439,0.1648202,2585.9,2585.8,7.73454]
["bitfinex","ETHUSD",1723816515633,0.00580023,2585.9,2585.8,7.73454]
["bitfinex","ETHUSD",1723816515947,1.5,2585.8,2584.8,3.0]
["bitfinex","ETHUSD",1723816516133,1.5,2585.5,2584.9,0.55]
["bitfinex","ETHUSD",1723816516533,3.86753,2585.7,2584.9,0.55]
["bitfinex","ETHUSD",1723816516740,5.368,2585.4,2584.4,9.42631]
["bitfinex","ETHUSD",1723816516968,5.36813,2585.3,2584.5,3.8692]
["bitfinex","ETHUSD",1723816517189,5.36813,2585.3,2584.3,3.86939]
["bitfinex","ETHUSD",1723816517190,1.5,2584.9,2584.3,3.86939]
["bitfinex","ETHUSD",1723816517340,3.86835,2585.1,2584.3,3.86939]
["bitfinex","ETHUSD",1723816517671,3.86757,2585.7,2583.5,2.9288851]
["bitfinex","ETHUSD",1723816517672,1.5,2585.6,2583.5,2.9288851]
["bitfinex","ETHUSD",1723816517876,2.2578,2585.8,2585.2,3.86817]
["bitfinex","ETHUSD",1723816518023,5.37299023,2585.9,2584.6,3.86904]
["bitfinex","ETHUSD",1723816518024,0.00580023,2585.9,2584.6,9.42604]
["bitfinex","ETHUSD",1723816518225,0.00580023,2585.9,2585.5,3.86761]
["bitfinex","ETHUSD",1723816518542,0.00580023,2585.9,2585.8,11.60181]
["bitfinex","ETHUSD",1723816518725,2.3e-07,2585.9,2585.8,14.60181]
["bitfinex","ETHUSD",1723816518930,2.3e-07,2585.9,2585.8,0.55]
["bitfinex","ETHUSD",1723816519164,2.3e-07,2585.9,2585.3,3.86792]
["bitfinex","ETHUSD",1723816519364,2.3e-07,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1723816519566,2.3e-07,2585.9,2585.8,8.36186599]
["bitfinex","ETHUSD",1723816519874,2.3e-07,2585.9,2585.8,15.15181]
["bitfinex","ETHUSD",1723816520101,3.86387,2588.1,2587.4,3.86485]
["bitfinex","ETHUSD",1723816520400,3.86387,2588.1,2586.9,3.86563]
["bitfinex","ETHUSD",1723816520401,1.5,2587.5,2586.9,3.86563]
["bitfinex","ETHUSD",1723816520544,1.5,2587.5,2586.8,3.86573]
["bitfinex","ETHUSD",1723816520743,1.5,2588.3,2587.9,3.86412]
["bitfinex","ETHUSD",1723816520939,3.86267,2588.9,2588.1,3.86373]
["bitfinex","ETHUSD",1723816520940,7.73207,2588.9,2588.1,3.86373]
["bitfinex","ETHUSD",1723816521184,1.6648202,2589.2,2588.3,3.86348]
["bitfinex","ETHUSD",1723816521390,1.5,2589.0,2587.7,8.557]
["bitfinex","ETHUSD",1723816521596,1.5,2588.5,2587.3,6.86489]
["bitfinex","ETHUSD",1723816521890,3.86286,2588.8,2587.7,5.557]
["bitfinex","ETHUSD",1723816522096,0.55268802,2589.1,2588.5,3.8632]
["bitfinex","ETHUSD",1723816522304,0.1648202,2589.2,2588.2,3.86365]
["bitfinex","ETHUSD",1723816522589,0.1648202,2589.2,2588.6,0.55]
["bitfinex","ETHUSD",1723816522796,0.1648202,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1723816523103,0.1648202,2589.2,2587.8,3.0]
["bitfinex","ETHUSD",1723816523245,0.1648202,2589.2,2588.9,3.86263]
["bitfinex","ETHUSD",1723816523589,0.1648202,2589.2,2589.0,0.55]
["bitfinex","ETHUSD",1723816523892,0.1648202,2589.2,2589.1,7.72468]
["bitfinex","ETHUSD",1723816524058,0.1648202,2589.2,2589.1,4.41234]
["bitfinex","ETHUSD",1723816524379,0.1648202,2589.2,2589.1,8.35191499]
["bitfinex","ETHUSD",1723816524583,0.1648202,2589.2,2589.1,16.10444649]
["bitfinex","ETHUSD",1723816524785,0.40389147,2590.0,2589.8,3.86115]
["bitfinex","ETHUSD",1723816524957,0.41228767,2590.0,2589.2,5.557]
["bitfinex","ETHUSD",1723816525142,0.41228767,2590.0,2589.5,3.86173]
["bitfinex","ETHUSD",1723816525342,0.41228767,2590.0,2589.6,0.55]
["bitfinex","ETHUSD",1723816525546,0.0083962,2590.0,2589.6,0.55]
["bitfinex","ETHUSD",1723816525846,0.0083962,2590.0,2588.4,3.86326]
["bitfinex","ETHUSD",1723816525847,3.86196,2589.4,2588.4,3.86326]
["bitfinex","ETHUSD",1723816526048,3.86163,2589.6,2588.8,3.86268]
["bitfinex","ETHUSD",1723816526287,0.0083962,2589.6,2588.8,3.86268]
["bitfinex","ETHUSD",1723816526482,0.0083962,2589.6,2589.0,3.86245]
["bitfinex","ETHUSD",1723816526644,3.8699962,2589.6,2588.6,3.86302]
["bitfinex","ETHUSD",1723816526848,3.86251,2589.0,2588.0,6.35488]
["bitfinex","ETHUSD",1723816527103,3.86289,2588.8,2588.0,3.86388]
["bitfinex","ETHUSD",1723816527245,3.86321,2588.6,2587.2,7.9831]
["bitfinex","ETHUSD",1723816527447,1.5,2587.9,2586.6,6.35536]
["bitfinex","ETHUSD",1723816527667,3.86412,2588.0,2587.0,3.86535]
["bitfinex","ETHUSD",1723816527989,3.86412,2588.0,2587.1,3.86529]
["bitfinex","ETHUSD",1723816527990,3.86431,2587.8,2587.1,3.86529]
["bitfinex","ETHUSD",1723816528164,3.86461,2587.6,2586.8,4.252293]
["bitfinex","ETHUSD",1723816528352,3.86459,2587.6,2587.0,3.86537]
["bitfinex","ETHUSD",1723816528548,1.5,2587.9,2586.8,3.86576]
["bitfinex","ETHUSD",1723816528862,3.86528,2587.2,2586.3,3.86649]
["bitfinex","ETHUSD",1723816529194,3.86534,2587.1,2586.3,3.86642]
["bitfinex","ETHUSD",1723816529349,2.4668,2588.0,2586.4,3.94362248]
["bitfinex","ETHUSD",1723816529547,3.86436,2587.8,2587.0,3.86537]
["bitfinex","ETHUSD",1723816529751,0.0083962,2588.1,2587.6,3.86446]
["bitfinex","ETHUSD",1723816530251,0.0083962,2588.1,2587.4,3.86485]
["bitfinex","ETHUSD",1723816530577,3.86458,2587.6,2586.8,3.86576]
["bitfinex","ETHUSD",1723816530754,3.86458,2587.6,2586.4,0.386642]
["bitfinex","ETHUSD",1723816530950,0.0083962,2588.1,2587.3,3.86502]
["bitfinex","ETHUSD",1723816531187,0.0083962,2588.1,2586.4,0.46394079]
["bitfinex","ETHUSD",1723816531188,0.0083962,2588.1,2587.1,3.8653]
["bitfinex","ETHUSD",1723816531417,0.0083962,2588.1,2586.8,3.86567]
["bitfinex","ETHUSD",1723816531418,1.5,2587.9,2586.8,3.86567]
["bitfinex","ETHUSD",1723816531716,3.86475,2587.5,2586.9,3.86561]
["bitfinex","ETHUSD",1723816531882,2.489,2587.5,2585.6,2.3201]
["bitfinex","ETHUSD",1723816532088,2.489,2587.5,2586.8,3.86571]
["bitfinex","ETHUSD",1723816532283,1.5,2586.9,2585.8,3.86716]
["bitfinex","ETHUSD",1723816532469,1.5,2586.9,2585.6,2.3201]
["bitfinex","ETHUSD",1723816532470,5.36564,2586.9,2586.0,3.86692]
["bitfinex","ETHUSD",1723816532803,3.86505,2587.3,2586.6,3.86596]
["bitfinex","ETHUSD",1723816533004,3.989,2587.5,2586.8,3.86577]
["bitfinex","ETHUSD",1723816533165,3.989,2587.5,2586.3,3.86648]
["bitfinex","ETHUSD",1723816533166,3.8655,2587.0,2586.3,3.86648]
["bitfinex","ETHUSD",1723816533370,3.86491,2587.4,2586.6,3.86597]
["bitfinex","ETHUSD",1723816533570,3.8656,2587.0,2586.0,3.86693]
["bitfinex","ETHUSD",1723816533767,3.8656,2587.0,2586.2,3.86656]
["bitfinex","ETHUSD",1723816533970,3.86581,2586.8,2586.0,3.86693]
["bitfinex","ETHUSD",1723816534275,3.86581,2586.8,2585.0,3.86839]
["bitfinex","ETHUSD",1723816534276,3.86723,2585.9,2585.2,3.86806]
["bitfinex","ETHUSD",1723816534469,1.5,2586.5,2585.6,3.86746]
["bitfinex","ETHUSD",1723816534470,3.8665,2586.4,2585.6,3.86746]
["bitfinex","ETHUSD",1723816534780,3.86647,2586.4,2585.2,3.86807]
["bitfinex","ETHUSD",1723816534993,3.86677,2586.2,2585.6,3.86756]
["bitfinex","ETHUSD",1723816535178,2.4717,2586.6,2585.0,3.86834]
["bitfinex","ETHUSD",1723816535179,3.8672,2585.9,2585.0,3.86834]
["bitfinex","ETHUSD",1723816535380,3.8243,2585.5,2584.6,3.86893]
["bitfinex","ETHUSD",1723816535609,1.5,2585.4,2584.6,3.86895]
["bitfinex","ETHUSD",1723816535914,1.5,2585.4,2583.6,3.87049]
["bitfinex","ETHUSD",1723816535915,5.36879,2584.8,2584.0,3.86987]
["bitfinex","ETHUSD",1723816536072,3.86863,2584.9,2584.2,3.8696]
["bitfinex","ETHUSD",1723816536410,3.86863,2584.9,2583.6,3.87056]
["bitfinex","ETHUSD",1723816536411,3.86919,2584.6,2583.8,3.8702]
["bitfinex","ETHUSD",1723816536612,3.86888,2584.8,2584.0,3.86984]
["bitfinex","ETHUSD",1723816536800,3.86867,2584.9,2584.2,3.86964]
["bitfinex","ETHUSD",1723816536984,3.86867,2584.9,2583.5,3.87071]
["bitfinex","ETHUSD",1723816536985,3.86961,2584.3,2583.5,3.87071]
["bitfinex","ETHUSD",1723816537184,6.18848,2584.8,2583.6,0.0773967]
["bitfinex","ETHUSD",1723816537185,3.86907,2584.6,2583.6,0.0773967]
["bitfinex","ETHUSD",1723816537509,1.5,2584.7,2583.7,0.0773946]
["bitfinex","ETHUSD",1723816537710,1.5,2584.4,2583.4,0.40847132]
["bitfinex","ETHUSD",1723816538008,3.8695,2584.4,2583.7,3.87039]
["bitfinex","ETHUSD",1723816538168,3.8695,2584.4,2582.8,3.87169]
["bitfinex","ETHUSD",1723816538169,1.5,2584.3,2582.6,2.2626]
["bitfinex","ETHUSD",1723816538375,1.5,2584.3,2582.7,0.07741189]
["bitfinex","ETHUSD",1723816538376,2.2664,2584.2,2582.7,0.07741189]
["bitfinex","ETHUSD",1723816538576,2.2664,2584.2,2583.4,3.87085]
["bitfinex","ETHUSD",1723816538771,1.5,2584.3,2583.7,3.87039]
["bitfinex","ETHUSD",1723816538970,1.5,2584.3,2583.1,3.87119]
["bitfinex","ETHUSD",1723816538971,1.5,2583.4,2582.6,0.39895225]
["bitfinex","ETHUSD",1723816539176,2.4196,2584.2,2582.8,3.87176]
["bitfinex","ETHUSD",1723816539177,1.5,2583.9,2582.8,3.87176]
["bitfinex","ETHUSD",1723816539435,0.628887,2584.4,2581.9,0.40847132]
["bitfinex","ETHUSD",1723816539436,3.9196,2583.8,2581.9,0.40847132]
["bitfinex","ETHUSD",1723816539740,3.9196,2583.8,2583.0,3.87133]
["bitfinex","ETHUSD",1723816539944,3.9196,2583.8,2583.2,3.87113]
["bitfinex","ETHUSD",1723816540221,3.9196,2584.4,2583.1,0.07740352]
["bitfinex","ETHUSD",1723816540420,1.5,2584.0,2582.8,3.87169]
["bitfinex","ETHUSD",1723816540748,1.5,2583.6,2582.8,3.87172]
["bitfinex","ETHUSD",1723816541007,3.86874,2584.9,2582.3,3.87243]
["bitfinex","ETHUSD",1723816541008,1.5,2583.0,2582.3,3.8725]
["bitfinex","ETHUSD",1723816541208,1.5,2583.0,2582.4,3.87234]
["bitfinex","ETHUSD",1723816541410,1.5,2583.0,2582.2,3.87265]
["bitfinex","ETHUSD",1723816541622,1.5,2583.3,2582.0,0.45013799]
["bitfinex","ETHUSD",1723816541769,1.5,2583.3,2581.4,6.24152]
["bitfinex","ETHUSD",1723816541770,5.37108,2583.3,2582.5,3.8722]
["bitfinex","ETHUSD",1723816541969,5.37108,2583.3,2582.5,0.38722]
["bitfinex","ETHUSD",1723816542175,1.5,2583.0,2582.4,3.87224]
["bitfinex","ETHUSD",1723816542436,3.87092,2583.4,2582.5,3.87218]
["bitfinex","ETHUSD",1723816542710,2.3677,2583.5,2582.0,3.87287]
["bitfinex","ETHUSD",1723816542711,2.3677,2583.5,2582.4,3.87227]
["bitfinex","ETHUSD",1723816542883,2.3677,2583.5,2582.9,3.87149]
["bitfinex","ETHUSD",1723816543088,2.3677,2583.5,2582.0,0.45013799]
["bitfinex","ETHUSD",1723816543284,0.40467906,2584.5,2582.0,0.45013799]
["bitfinex","ETHUSD",1723816543285,1.5,2584.0,2583.6,3.87056]
["bitfinex","ETHUSD",1723816543613,2.3014,2584.1,2583.4,3.87086]
["bitfinex","ETHUSD",1723816543779,2.3014,2584.7,2583.5,0.55]
["bitfinex","ETHUSD",1723816543977,2.3014,2584.7,2582.9,3.0]
["bitfinex","ETHUSD",1723816543978,2.3014,2584.7,2583.2,0.07740244]
["bitfinex","ETHUSD",1723816544289,2.3014,2584.7,2583.3,0.62739162]
["bitfinex","ETHUSD",1723816544489,6.17032,2584.7,2583.9,3.87007]
["bitfinex","ETHUSD",1723816544803,6.17032,2584.7,2583.9,3.87001]
["bitfinex","ETHUSD",1723816545002,3.86908,2584.6,2583.9,3.87002]
["bitfinex","ETHUSD",1723816545310,6.17032,2584.7,2584.0,3.86996]
["bitfinex","ETHUSD",1723816545515,6.17032,2584.7,2584.2,3.86966]
["bitfinex","ETHUSD",1723816545516,2.3014,2584.7,2584.2,3.86966]
["bitfinex","ETHUSD",1723816545822,2.3014,2584.7,2583.2,3.0]
["bitfinex","ETHUSD",1723816545823,3.86985,2584.1,2583.2,3.87104]
["bitfinex","ETHUSD",1723816545990,1.5,2583.4,2582.8,3.87175]
["bitfinex","ETHUSD",1723816546193,1.5,2583.7,2582.1,0.3450138]
["bitfinex","ETHUSD",1723816546490,1.5,2583.7,2583.1,3.8713]
["bitfinex","ETHUSD",1723816546686,1.5,2583.7,2582.7,3.87176]
["bitfinex","ETHUSD",1723816546884,1.5,2583.3,2582.7,3.87176]
["bitfinex","ETHUSD",1723816547100,1.5,2583.3,2582.2,3.87265]
["bitfinex","ETHUSD",1723816547101,3.8703,2583.8,2583.0,3.87136]
["bitfinex","ETHUSD",1723816547307,2.4051,2584.0,2583.8,3.87026]
["bitfinex","ETHUSD",1723816547476,1.5,2584.5,2583.8,3.87012]
["bitfinex","ETHUSD",1723816547477,2.2944,2584.5,2583.8,3.87012]
["bitfinex","ETHUSD",1723816547825,2.3105,2585.0,2584.3,3.86951]
["bitfinex","ETHUSD",1723816547981,2.3105,2585.0,2584.5,3.86919]
["bitfinex","ETHUSD",1723816548181,2.3105,2585.0,2584.6,0.07738011]
["bitfinex","ETHUSD",1723816548381,2.3105,2585.0,2584.8,3.86866]
["bitfinex","ETHUSD",1723816548782,2.3105,2585.0,2584.8,3.86864]
["bitfinex","ETHUSD",1723816549022,2.3099,2585.5,2585.2,3.86807]
["bitfinex","ETHUSD",1723816549316,0.4045962,2585.6,2585.3,3.86788]
["bitfinex","ETHUSD",1723816549618,2.3099,2586.0,2585.4,3.86784]
["bitfinex","ETHUSD",1723816549818,2.3099,2586.0,2585.3,3.86788]
["bitfinex","ETHUSD",1723816550026,2.3099,2586.0,2585.6,3.86747]
["bitfinex","ETHUSD",1723816550196,2.3099,2586.0,2584.7,3.86892]
["bitfinex","ETHUSD",1723816550197,2.3099,2586.0,2585.3,3.86794]
["bitfinex","ETHUSD",1723816550381,0.40452501,2586.1,2586.0,7.73394]
["bitfinex","ETHUSD",1723816550586,0.40452501,2586.1,2585.4,0.55]
["bitfinex","ETHUSD",1723816550808,6.20691,2587.0,2585.5,0.77677875]
["bitfinex","ETHUSD",1723816551008,0.40439395,2586.5,2586.2,7.73311]
["bitfinex","ETHUSD",1723816551194,2.3414,2587.0,2586.5,3.86618]
["bitfinex","ETHUSD",1723816551516,3.86494,2587.4,2586.5,7.73228]
["bitfinex","ETHUSD",1723816551517,3.86531,2587.2,2586.5,7.73228]
["bitfinex","ETHUSD",1723816551723,3.86494,2587.4,2586.7,3.86592]
["bitfinex","ETHUSD",1723816551926,2.3732,2587.5,2586.6,0.07730737]
["bitfinex","ETHUSD",1723816552141,2.3732,2587.5,2587.1,3.86523]
["bitfinex","ETHUSD",1723816552290,2.3732,2587.5,2587.1,3.8652]
["bitfinex","ETHUSD",1723816552483,5.36404,2588.0,2587.5,3.86472]
["bitfinex","ETHUSD",1723816552484,1.5,2588.0,2587.5,3.86472]
["bitfinex","ETHUSD",1723816553026,1.5,2588.0,2586.3,40.814062]
["bitfinex","ETHUSD",1723816553027,1.5,2588.0,2587.4,3.86475]
["bitfinex","ETHUSD",1723816553192,0.0083962,2588.1,2587.6,3.86458]
["bitfinex","ETHUSD",1723816553592,0.0083962,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1723816553800,0.0083962,2588.1,2588.0,7.72796]
["bitfinex","ETHUSD",1723816554120,0.0083962,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1723816554325,0.0083962,2588.1,2588.0,8.27796]
["bitfinex","ETHUSD",1723816554927,0.0083962,2588.1,2588.0,4.41398]
["bitfinex","ETHUSD",1723816555234,0.0002958,2588.1,2587.3,3.0]
["bitfinex","ETHUSD",1723816555386,0.0002958,2588.1,2587.1,4.251773]
["bitfinex","ETHUSD",1723816555387,0.0002958,2588.1,2587.4,0.55]
["bitfinex","ETHUSD",1723816555585,1.5,2587.8,2587.1,3.8652]
["bitfinex","ETHUSD",1723816555786,2.4971958,2588.1,2587.5,3.86462]
["bitfinex","ETHUSD",1723816556010,1.5,2587.6,2587.1,3.86527]
["bitfinex","ETHUSD",1723816556225,3.86439,2587.8,2587.2,3.86517]
["bitfinex","ETHUSD",1723816556226,5.3643,2587.8,2587.2,3.86517]
["bitfinex","ETHUSD",1723816556391,2.4971958,2588.1,2587.4,3.86475]
["bitfinex","ETHUSD",1723816556587,2.4971958,2588.1,2587.5,3.86469]
["bitfinex","ETHUSD",1723816556818,2.4971958,2588.1,2587.4,3.86475]
["bitfinex","ETHUSD",1723816557019,2.4971958,2588.1,2587.6,3.86456]
["bitfinex","ETHUSD",1723816557194,0.0002958,2588.1,2587.3,3.86498]
["bitfinex","ETHUSD",1723816557388,0.0002958,2588.1,2587.4,0.55]
["bitfinex","ETHUSD",1723816557588,0.0002958,2588.1,2587.3,0.55]
["bitfinex","ETHUSD",1723816557829,0.0002958,2588.1,2586.8,3.45013799]
["bitfinex","ETHUSD",1723816557830,1.5,2587.9,2587.2,3.86517]
["bitfinex","ETHUSD",1723816558033,1.5,2587.9,2587.0,3.86542]
["bitfinex","ETHUSD",1723816558352,3.8642458,2588.1,2587.0,3.86542]
["bitfinex","ETHUSD",1723816558353,0.0002958,2588.1,2587.5,3.86472]
["bitfinex","ETHUSD",1723816558639,0.0002958,2588.1,2586.8,0.4785281]
["bitfinex","ETHUSD",1723816558944,0.0002958,2588.1,2587.8,3.86417]
["bitfinex","ETHUSD",1723816559094,0.0002958,2588.1,2587.1,3.86526]
["bitfinex","ETHUSD",1723816559436,0.0002958,2588.1,2587.2,4.4151]
["bitfinex","ETHUSD",1723816559614,0.0002958,2588.1,2587.7,3.86439]
["bitfinex","ETHUSD",1723816559816,0.0002958,2588.1,2587.8,0.55]
["bitfinex","ETHUSD",1723816560358,0.0002958,2588.1,2587.3,6.86496]
["bitfinex","ETHUSD",1723816560359,0.0002958,2588.1,2587.5,3.86461]
["bitfinex","ETHUSD",1723816560493,3.8647,2587.6,2586.5,1.547826]
["bitfinex","ETHUSD",1723816560696,1.5,2587.9,2586.5,1.547826]
["bitfinex","ETHUSD",1723816560697,2.4971958,2588.1,2586.5,1.547826]
["bitfinex","ETHUSD",1723816560929,2.4971958,2588.1,2586.1,3.86674]
["bitfinex","ETHUSD",1723816560930,3.86409,2588.0,2587.3,3.86502]
["bitfinex","ETHUSD",1723816561235,2.4971958,2588.1,2587.4,3.86482]
["bitfinex","ETHUSD",1723816561408,2.4971958,2588.1,2587.5,3.86459]
["bitfinex","ETHUSD",1723816561409,1.5,2587.9,2587.5,3.86459]
["bitfinex","ETHUSD",1723816561591,1.5,2587.9,2587.4,3.86478]
["bitfinex","ETHUSD",1723816561793,3.8642358,2588.1,2586.5,6.2402]
["bitfinex","ETHUSD",1723816561997,0.0002958,2588.1,2587.6,3.86454]
["bitfinex","ETHUSD",1723816562190,0.0002958,2588.1,2587.8,3.86418]
["bitfinex","ETHUSD",1723816562433,0.0002958,2588.1,2587.4,3.86478]
["bitfinex","ETHUSD",1723816562593,0.0002958,2588.1,2587.5,0.0772858]
["bitfinex","ETHUSD",1723816562796,0.0002958,2588.1,2588.0,7.72796]
["bitfinex","ETHUSD",1723816562996,0.0002958,2588.1,2588.0,8.27796]
["bitfinex","ETHUSD",1723816563294,0.0002958,2588.1,2588.0,5.628199]
["bitfinex","ETHUSD",1723816563606,0.0002958,2588.1,2587.8,3.86417]
["bitfinex","ETHUSD",1723816563607,0.0002958,2588.1,2587.8,3.86426]
["bitfinex","ETHUSD",1723816563823,0.0002958,2588.1,2587.2,3.0]
["bitfinex","ETHUSD",1723816563824,0.0002958,2588.1,2588.0,7.72796]
["bitfinex","ETHUSD",1723816564136,0.0002958,2588.1,2588.0,13.36387083]
["bitfinex","ETHUSD",1723816564297,0.0002958,2588.1,2588.0,20.22785083]
["bitfinex","ETHUSD",1723816564499,0.0002958,2588.1,2588.0,24.09183083]
["bitfinex","ETHUSD",1723816564728,2.4181,2589.5,2588.4,3.86327]
["bitfinex","ETHUSD",1723816564729,3.86218,2589.3,2588.4,3.86327]
["bitfinex","ETHUSD",1723816564994,2.4181,2589.5,2589.3,3.86191]
["bitfinex","ETHUSD",1723816565199,3.7877,2590.0,2589.3,3.86191]
["bitfinex","ETHUSD",1723816565396,3.86115,2589.9,2589.3,3.86191]
["bitfinex","ETHUSD",1723816565619,7.72242,2589.9,2589.1,7.7245]
["bitfinex","ETHUSD",1723816565838,3.7877,2590.0,2589.4,3.86178]
["bitfinex","ETHUSD",1723816566002,2.2877,2590.0,2589.7,3.86138]
["bitfinex","ETHUSD",1723816566200,2.2877,2590.0,2588.6,0.355]
["bitfinex","ETHUSD",1723816566201,1.5,2589.7,2589.2,3.86209]
["bitfinex","ETHUSD",1723816566440,1.5,2589.7,2588.6,0.355]
["bitfinex","ETHUSD",1723816566441,3.86161,2589.6,2588.9,3.86251]
["bitfinex","ETHUSD",1723816566653,2.51647,2590.0,2589.0,4.798681]
["bitfinex","ETHUSD",1723816566654,3.7877,2590.0,2589.0,4.798681]
["bitfinex","ETHUSD",1723816566862,3.7877,2590.0,2589.4,3.86184]
["bitfinex","ETHUSD",1723816566863,2.2877,2590.0,2589.4,3.86184]
["bitfinex","ETHUSD",1723816567161,2.2877,2590.0,2589.6,3.86148]
["bitfinex","ETHUSD",1723816567302,2.4651,2590.2,2588.6,4.21803]
["bitfinex","ETHUSD",1723816567500,2.4651,2590.2,2588.1,2.447]
["bitfinex","ETHUSD",1723816567501,3.86185,2589.5,2588.8,3.86264]
["bitfinex","ETHUSD",1723816567698,3.86119,2589.9,2589.2,3.86213]
["bitfinex","ETHUSD",1723816567903,3.86063,2590.3,2589.6,3.86149]
["bitfinex","ETHUSD",1723816568204,0.47547598,2590.6,2589.9,3.86103]
["bitfinex","ETHUSD",1723816568205,1.5,2590.6,2589.9,3.86103]
["bitfinex","ETHUSD",1723816568403,3.86087,2590.1,2589.5,3.8617]
["bitfinex","ETHUSD",1723816568627,1.5,2590.2,2589.2,3.86208]
["bitfinex","ETHUSD",1723816568628,3.86124,2589.9,2589.2,3.86208]
["bitfinex","ETHUSD",1723816568859,3.86124,2589.9,2588.7,3.86289]
["bitfinex","ETHUSD",1723816568860,2.4651,2589.8,2589.1,3.86221]
["bitfinex","ETHUSD",1723816569139,3.86044,2590.4,2589.5,3.86163]
["bitfinex","ETHUSD",1723816569140,3.8608,2590.2,2589.5,3.86163]
["bitfinex","ETHUSD",1723816569366,3.8608,2590.2,2589.2,3.55]
["bitfinex","ETHUSD",1723816569367,2.4651,2590.4,2589.8,3.86129]
["bitfinex","ETHUSD",1723816569651,2.4651,2590.4,2589.2,7.41213]
["bitfinex","ETHUSD",1723816569652,1.5,2589.9,2589.2,3.86204]
["bitfinex","ETHUSD",1723816569807,3.86115,2589.9,2589.2,3.86204]
["bitfinex","ETHUSD",1723816570002,1.5,2589.3,2588.5,3.86313]
["bitfinex","ETHUSD",1723816570211,1.5,2589.6,2589.0,3.8624]
["bitfinex","ETHUSD",1723816570410,3.7591,2590.0,2588.7,0.07723823]
["bitfinex","ETHUSD",1723816570603,2.2591,2590.0,2589.5,3.86172]
["bitfinex","ETHUSD",1723816570800,1.5,2590.3,2589.7,3.86143]
["bitfinex","ETHUSD",1723816571003,2.2591,2590.5,2590.0,3.86099]
["bitfinex","ETHUSD",1723816571251,2.2591,2590.5,2589.2,3.86217]
["bitfinex","ETHUSD",1723816571403,1.5,2590.3,2589.3,0.936217]
["bitfinex","ETHUSD",1723816571604,2.2591,2590.5,2590.0,3.86088]
["bitfinex","ETHUSD",1723816571854,2.2591,2590.5,2590.0,3.86093]
["bitfinex","ETHUSD",1723816572002,2.4826818,2590.8,2590.4,3.86039]
["bitfinex","ETHUSD",1723816572210,2.4826818,2590.8,2590.1,0.55]
["bitfinex","ETHUSD",1723816572211,0.1278818,2590.8,2590.1,0.55]
["bitfinex","ETHUSD",1723816572402,0.1278818,2590.8,2590.4,3.86034]
["bitfinex","ETHUSD",1723816572623,0.1278818,2590.8,2590.5,3.86025]
["bitfinex","ETHUSD",1723816572826,0.1278818,2590.8,2590.1,0.55]
["bitfinex","ETHUSD",1723816572827,0.1278818,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1723816573029,0.1278818,2590.8,2590.7,7.71992]
["bitfinex","ETHUSD",1723816573229,0.1278818,2590.8,2590.7,9.427933]
["bitfinex","ETHUSD",1723816573423,0.1278818,2590.8,2590.7,4.40996]
["bitfinex","ETHUSD",1723816573863,0.1278818,2590.8,2590.7,8.26992]
["bitfinex","ETHUSD",1723816574540,0.00451091,2590.8,2590.7,8.26992]
["bitfinex","ETHUSD",1723816574744,0.00451091,2590.8,2590.7,11.26992]
["bitfinex","ETHUSD",1723816575128,0.00015912,2590.8,2590.7,7.40996]
["bitfinex","ETHUSD",1723816575327,0.00015912,2590.8,2590.7,12.010916]
["bitfinex","ETHUSD",1723816575564,0.00015912,2590.8,2590.7,11.26992]
["bitfinex","ETHUSD",1723816576238,0.00015912,2590.8,2590.7,6.85996]
["bitfinex","ETHUSD",1723816576444,0.00015912,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1723816576866,0.00015912,2590.8,2590.7,7.71992]
["bitfinex","ETHUSD",1723816577068,0.00015912,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1723816577368,0.00015912,2590.8,2590.7,11.105916]
["bitfinex","ETHUSD",1723816577963,0.00015912,2590.8,2590.3,3.86046]
["bitfinex","ETHUSD",1723816578328,0.00015912,2590.8,2589.4,11.85225]
["bitfinex","ETHUSD",1723816578532,0.00015912,2590.8,2590.3,3.8605]
["bitfinex","ETHUSD",1723816578882,0.00015912,2590.8,2589.4,11.85225]
["bitfinex","ETHUSD",1723816578883,2.2846,2590.6,2589.8,3.86125]
["bitfinex","ETHUSD",1723816579040,1.5,2590.4,2588.9,8.3795]
["bitfinex","ETHUSD",1723816579244,2.2846,2590.6,2589.1,1.185283]
["bitfinex","ETHUSD",1723816579245,4.08873,2590.5,2589.1,1.185283]
["bitfinex","ETHUSD",1723816579446,2.2846,2590.6,2589.1,1.185283]
["bitfinex","ETHUSD",1723816579447,7.64472,2590.6,2590.0,3.86099]
["bitfinex","ETHUSD",1723816579646,3.7846,2590.6,2590.0,3.86092]
["bitfinex","ETHUSD",1723816579937,1.5,2590.2,2589.7,3.86133]
["bitfinex","ETHUSD",1723816580153,1.5,2590.2,2589.9,3.86115]
["bitfinex","ETHUSD",1723816580351,1.5,2590.2,2589.9,3.8611]
["bitfinex","ETHUSD",1723816580556,1.5,2590.7,2589.3,6.3075]
["bitfinex","ETHUSD",1723816580753,0.00015912,2590.8,2590.3,3.86045]
["bitfinex","ETHUSD",1723816581174,0.00015912,2590.8,2590.3,3.86054]
["bitfinex","ETHUSD",1723816581396,0.00015912,2590.8,2589.9,3.86114]
["bitfinex","ETHUSD",1723816581595,0.00015912,2590.8,2589.6,3.0]
["bitfinex","ETHUSD",1723816581596,0.00015912,2590.8,2590.7,7.71992]
["bitfinex","ETHUSD",1723816581797,0.00015912,2590.8,2590.7,8.26992]
["bitfinex","ETHUSD",1723816581939,0.00015912,2590.8,2590.7,4.40996]
["bitfinex","ETHUSD",1723816582142,0.00015912,2590.8,2590.7,8.26992]
["bitfinex","ETHUSD",1723816582343,7.78478912,2590.8,2590.0,3.86094]
["bitfinex","ETHUSD",1723816582646,3.92495912,2590.8,2590.4,3.86028]
["bitfinex","ETHUSD",1723816582883,3.92495912,2590.8,2590.3,3.86043]
["bitfinex","ETHUSD",1723816583183,3.92495912,2590.8,2590.7,7.71992]
["bitfinex","ETHUSD",1723816583184,0.00015912,2590.8,2590.7,7.71992]
["bitfinex","ETHUSD",1723816583686,0.00015912,2590.8,2590.7,15.43984]
["bitfinex","ETHUSD",1723816583944,0.00015912,2590.8,2590.7,12.12988]
["bitfinex","ETHUSD",1723816584049,0.00015912,2590.8,2590.7,15.12988]
["bitfinex","ETHUSD",1723816584254,1.5,2592.0,2591.7,3.85843]
["bitfinex","ETHUSD",1723816584650,3.85775,2592.2,2591.1,3.85924]
["bitfinex","ETHUSD",1723816584967,3.85788,2592.1,2591.5,3.85866]
["bitfinex","ETHUSD",1723816585181,4.07532,2592.3,2591.2,0.55]
["bitfinex","ETHUSD",1723816585366,4.07532,2592.3,2590.0,4.25]
["bitfinex","ETHUSD",1723816585367,5.35855,2591.7,2590.9,3.85966]
["bitfinex","ETHUSD",1723816585690,3.85863,2591.6,2590.9,7.71921]
["bitfinex","ETHUSD",1723816585893,3.85863,2591.6,2590.7,3.85992]
["bitfinex","ETHUSD",1723816585894,1.5,2591.4,2590.7,3.85992]
["bitfinex","ETHUSD",1723816586187,1.5,2591.4,2590.7,3.85986]
["bitfinex","ETHUSD",1723816586389,3.85915,2591.3,2590.7,3.85986]
["bitfinex","ETHUSD",1723816586592,1.5,2591.1,2590.7,3.85986]
["bitfinex","ETHUSD",1723816586788,3.85915,2591.3,2590.7,3.85986]
["bitfinex","ETHUSD",1723816586993,1.5,2590.8,2590.1,3.8608]
["bitfinex","ETHUSD",1723816587170,1.5,2590.8,2590.1,3.86074]
["bitfinex","ETHUSD",1723816587365,1.5,2590.8,2589.9,7.72213]
["bitfinex","ETHUSD",1723816587366,3.86019,2590.6,2589.9,7.72213]
["bitfinex","ETHUSD",1723816587567,1.5,2590.8,2590.0,3.86092]
["bitfinex","ETHUSD",1723816587784,3.8602,2590.6,2589.0,5.533]
["bitfinex","ETHUSD",1723816588079,3.86019,2590.6,2589.7,3.86136]
["bitfinex","ETHUSD",1723816588277,1.5,2590.4,2589.1,0.97921149]
["bitfinex","ETHUSD",1723816588463,3.86019,2590.6,2590.0,3.86091]
["bitfinex","ETHUSD",1723816588663,1.5,2590.8,2589.6,0.07720921]
["bitfinex","ETHUSD",1723816588890,1.5,2590.8,2590.0,7.72181]
["bitfinex","ETHUSD",1723816589206,3.8602,2590.6,2589.5,3.86171]
["bitfinex","ETHUSD",1723816589526,2.3064,2591.0,2590.8,3.85972]
["bitfinex","ETHUSD",1723816589728,3.85871,2591.6,2591.0,3.85943]
["bitfinex","ETHUSD",1723816589729,2.4378,2591.5,2591.0,3.85943]
["bitfinex","ETHUSD",1723816589856,2.4378,2591.5,2590.1,0.0771874]
["bitfinex","ETHUSD",1723816589857,1.5,2591.2,2590.1,0.386097]
["bitfinex","ETHUSD",1723816590056,1.5,2591.1,2590.6,3.86004]
["bitfinex","ETHUSD",1723816590266,1.5,2591.1,2590.6,3.86002]
["bitfinex","ETHUSD",1723816590494,0.40363496,2591.3,2590.8,3.85978]
["bitfinex","ETHUSD",1723816590894,3.8593,2591.2,2590.4,3.86029]
["bitfinex","ETHUSD",1723816591111,3.85944,2591.1,2590.5,4.41024]
["bitfinex","ETHUSD",1723816591417,3.8593,2591.2,2590.5,0.55]
["bitfinex","ETHUSD",1723816591663,1.5,2591.3,2590.5,0.55]
["bitfinex","ETHUSD",1723816591664,3.85936,2591.1,2590.5,0.55]
["bitfinex","ETHUSD",1723816591977,4.395296,2591.1,2590.4,3.86039]
["bitfinex","ETHUSD",1723816592109,2.4378,2591.5,2590.4,3.86039]
["bitfinex","ETHUSD",1723816592110,2.4378,2591.5,2591.0,3.85943]
["bitfinex","ETHUSD",1723816592314,2.4378,2591.5,2590.9,3.8596]
["bitfinex","ETHUSD",1723816592628,2.4378,2591.5,2590.5,0.441039]
["bitfinex","ETHUSD",1723816592629,3.8591,2591.3,2590.5,3.86017]
["bitfinex","ETHUSD",1723816592814,3.217442,2591.5,2590.3,0.55]
["bitfinex","ETHUSD",1723816593017,3.217442,2591.5,2589.3,2.78184101]
["bitfinex","ETHUSD",1723816593018,1.5,2590.5,2589.3,0.43464101]
["bitfinex","ETHUSD",1723816593212,5.36029,2590.5,2589.5,3.86161]
["bitfinex","ETHUSD",1723816593418,1.5,2590.4,2589.7,3.86142]
["bitfinex","ETHUSD",1723816593620,3.86064,2590.3,2589.7,3.86142]
["bitfinex","ETHUSD",1723816593913,1.5,2590.4,2589.8,3.86126]
["bitfinex","ETHUSD",1723816594153,1.5,2590.1,2589.1,4.62031114]
["bitfinex","ETHUSD",1723816594456,1.5,2590.1,2588.6,4.17698584]
["bitfinex","ETHUSD",1723816594457,3.8802,2590.4,2589.5,3.86163]
["bitfinex","ETHUSD",1723816594614,3.8802,2590.4,2589.4,3.86188]
["bitfinex","ETHUSD",1723816594815,1.5,2590.0,2589.3,3.86194]
["bitfinex","ETHUSD",1723816595340,1.5,2589.4,2588.9,0.75806114]
["bitfinex","ETHUSD",1723816595655,1.5,2589.4,2588.2,3.86366]
["bitfinex","ETHUSD",1723816595656,1.5,2588.7,2588.1,3.86374]
["bitfinex","ETHUSD",1723816595853,3.7986,2588.7,2588.0,3.86396]
["bitfinex","ETHUSD",1723816596178,3.7986,2588.7,2587.8,0.75988877]
["bitfinex","ETHUSD",1723816596179,5.36348,2588.4,2587.7,3.86433]
["bitfinex","ETHUSD",1723816596315,1.5,2588.1,2587.3,3.86492]
["bitfinex","ETHUSD",1723816596520,1.5,2588.1,2587.2,0.76033597]
["bitfinex","ETHUSD",1723816596521,3.86343,2588.4,2587.5,3.8646]
["bitfinex","ETHUSD",1723816596717,3.86381,2588.2,2587.3,3.86497]
["bitfinex","ETHUSD",1723816596920,2.3782,2587.8,2587.0,1.07367485]
["bitfinex","ETHUSD",1723816597118,5.36517,2587.3,2586.8,0.49487408]
["bitfinex","ETHUSD",1723816597343,3.8652,2587.2,2586.5,3.86621]
["bitfinex","ETHUSD",1723816597518,3.8652,2587.2,2585.8,3.86719]
["bitfinex","ETHUSD",1723816597519,1.5,2587.3,2586.4,3.86635]
["bitfinex","ETHUSD",1723816597730,1.5,2587.6,2586.0,0.425629]
["bitfinex","ETHUSD",1723816597945,2.3782,2587.8,2586.8,3.86564]
["bitfinex","ETHUSD",1723816598150,2.3782,2587.8,2587.4,3.86484]
["bitfinex","ETHUSD",1723816598522,2.3782,2587.8,2587.3,3.86499]
["bitfinex","ETHUSD",1723816598763,2.3782,2587.8,2587.2,3.86517]
["bitfinex","ETHUSD",1723816599950,2.3782,2587.8,2586.6,0.23915]
["bitfinex","ETHUSD",1723816599951,3.86454,2587.7,2586.9,3.86561]
["bitfinex","ETHUSD",1723816600276,3.86519,2587.2,2586.4,3.86623]
["bitfinex","ETHUSD",1723816600473,1.5,2587.5,2586.1,0.2680629]
["bitfinex","ETHUSD",1723816600774,3.86488,2587.4,2586.4,3.86633]
["bitfinex","ETHUSD",1723816600924,1.5,2587.1,2586.2,3.86667]
["bitfinex","ETHUSD",1723816601126,2.4287,2586.9,2586.3,3.86649]
["bitfinex","ETHUSD",1723816601335,6.29446,2586.9,2586.1,3.86678]
["bitfinex","ETHUSD",1723816601660,2.4287,2586.9,2585.9,3.86709]
["bitfinex","ETHUSD",1723816601868,2.4287,2586.9,2585.5,3.86767]
["bitfinex","ETHUSD",1723816601869,3.86649,2586.4,2585.5,3.86767]
["bitfinex","ETHUSD",1723816602186,3.86649,2586.4,2584.9,3.8685]
["bitfinex","ETHUSD",1723816602187,3.86623,2586.5,2585.8,3.86725]
["bitfinex","ETHUSD",1723816602330,3.86655,2586.3,2585.6,3.86756]
["bitfinex","ETHUSD",1723816602532,3.86623,2586.5,2585.7,3.86741]
["bitfinex","ETHUSD",1723816602792,1.5,2586.3,2585.5,3.86771]
["bitfinex","ETHUSD",1723816602975,3.9287,2586.9,2586.3,3.86641]
["bitfinex","ETHUSD",1723816603187,1.5,2586.4,2585.3,0.45363736]
["bitfinex","ETHUSD",1723816603469,1.5,2585.9,2584.4,3.86935]
["bitfinex","ETHUSD",1723816603666,3.86741,2585.8,2584.5,4.256116]
["bitfinex","ETHUSD",1723816603876,3.86744,2585.7,2585.0,3.86837]
["bitfinex","ETHUSD",1723816604282,3.86741,2585.8,2584.8,3.86867]
["bitfinex","ETHUSD",1723816604283,3.86771,2585.6,2584.8,3.86867]
["bitfinex","ETHUSD",1723816604588,6.14272,2585.8,2584.9,3.8686]
["bitfinex","ETHUSD",1723816604787,9.79155,2586.9,2584.9,3.8686]
["bitfinex","ETHUSD",1723816604788,2.2754,2586.4,2585.7,3.86742]
["bitfinex","ETHUSD",1723816604957,2.2754,2586.4,2585.7,3.8674]
["bitfinex","ETHUSD",1723816605143,2.2754,2586.4,2585.0,0.38686]
["bitfinex","ETHUSD",1723816605480,2.2754,2586.4,2586.2,3.86654]
["bitfinex","ETHUSD",1723816605681,2.3572,2586.9,2585.7,3.86742]
["bitfinex","ETHUSD",1723816605844,3.8572,2586.9,2586.1,3.86669]
["bitfinex","ETHUSD",1723816606048,4.24292,2586.9,2585.8,3.0]
["bitfinex","ETHUSD",1723816606285,4.24292,2586.9,2585.3,2.79774861]
["bitfinex","ETHUSD",1723816606286,2.76152035,2586.9,2585.9,0.55]
["bitfinex","ETHUSD",1723816606456,2.76152035,2586.9,2585.9,4.41702]
["bitfinex","ETHUSD",1723816606695,2.76152035,2586.9,2586.1,3.86682]
["bitfinex","ETHUSD",1723816606696,1.5,2586.7,2586.1,3.86682]
["bitfinex","ETHUSD",1723816606907,1.5,2586.7,2586.0,3.0]
["bitfinex","ETHUSD",1723816607095,2.3572,2586.9,2586.4,3.86627]
["bitfinex","ETHUSD",1723816607295,2.3572,2586.9,2586.6,3.86598]
["bitfinex","ETHUSD",1723816607839,7.80273,2587.4,2586.1,0.55]
["bitfinex","ETHUSD",1723816608141,3.86514,2587.3,2585.8,3.86727]
["bitfinex","ETHUSD",1723816608336,3.9378,2587.4,2586.0,3.86696]
["bitfinex","ETHUSD",1723816608644,4.37200802,2587.4,2586.4,3.86633]
["bitfinex","ETHUSD",1723816608938,4.37200802,2587.4,2586.4,3.86628]
["bitfinex","ETHUSD",1723816608939,3.86544,2587.1,2586.4,3.86628]
["bitfinex","ETHUSD",1723816609228,4.638493,2587.1,2586.4,7.73253]
["bitfinex","ETHUSD",1723816609391,4.37200802,2587.4,2586.6,3.86606]
["bitfinex","ETHUSD",1723816609699,3.86534,2587.1,2586.4,3.86623]
["bitfinex","ETHUSD",1723816610018,3.86534,2587.1,2585.4,3.86786]
["bitfinex","ETHUSD",1723816610019,2.3063,2586.7,2585.8,3.86719]
["bitfinex","ETHUSD",1723816610326,6.17233,2586.7,2586.0,3.86696]
["bitfinex","ETHUSD",1723816610640,2.3063,2586.7,2586.1,3.86679]
["bitfinex","ETHUSD",1723816611340,2.3063,2586.7,2585.9,3.0]
["bitfinex","ETHUSD",1723816611539,2.3063,2586.7,2585.6,3.0]
["bitfinex","ETHUSD",1723816611832,2.3063,2586.7,2585.7,0.07732167]
["bitfinex","ETHUSD",1723816611986,2.3063,2586.7,2585.6,0.41474449]
["bitfinex","ETHUSD",1723816612188,1.5,2586.6,2585.3,0.39454861]
["bitfinex","ETHUSD",1723816612494,2.3063,2586.7,2585.6,3.86744]
["bitfinex","ETHUSD",1723816612495,1.5,2586.3,2585.6,3.86744]
["bitfinex","ETHUSD",1723816612708,1.5,2586.3,2584.7,3.86887]
["bitfinex","ETHUSD",1723816612709,1.5,2586.3,2585.7,3.86731]
["bitfinex","ETHUSD",1723816612920,1.5,2586.3,2585.8,3.86727]
["bitfinex","ETHUSD",1723816613232,1.5,2586.3,2585.5,3.86762]
["bitfinex","ETHUSD",1723816613529,1.5,2586.6,2585.7,3.86736]
["bitfinex","ETHUSD",1723816613708,1.5,2586.6,2584.5,0.41916602]
["bitfinex","ETHUSD",1723816613709,7.67226,2586.7,2585.2,3.86809]
["bitfinex","ETHUSD",1723816613887,7.67226,2586.7,2585.9,3.86709]
["bitfinex","ETHUSD",1723816614206,7.67226,2586.7,2585.5,7.73524]
["bitfinex","ETHUSD",1723816614207,1.5,2586.2,2585.5,7.73524]
["bitfinex","ETHUSD",1723816614393,1.5,2586.2,2585.2,3.86812]
["bitfinex","ETHUSD",1723816614602,1.5,2586.2,2585.7,3.86731]
["bitfinex","ETHUSD",1723816614915,3.8063,2586.7,2586.2,3.86657]
["bitfinex","ETHUSD",1723816615089,2.3063,2586.7,2586.0,3.86691]
["bitfinex","ETHUSD",1723816615294,2.3063,2586.7,2586.2,3.86665]
["bitfinex","ETHUSD",1723816615625,2.3063,2586.7,2586.4,3.8663]
["bitfinex","ETHUSD",1723816615997,2.3063,2586.7,2586.4,3.86628]
["bitfinex","ETHUSD",1723816616201,2.3063,2586.7,2586.4,3.86622]
["bitfinex","ETHUSD",1723816616502,2.4011,2587.2,2586.5,3.8661]
["bitfinex","ETHUSD",1723816616718,2.4011,2587.2,2586.7,3.86584]
["bitfinex","ETHUSD",1723816616927,1.5,2587.5,2587.0,3.86535]
["bitfinex","ETHUSD",1723816617229,1.5,2587.5,2586.8,3.86567]
["bitfinex","ETHUSD",1723816617431,2.4011,2587.7,2587.2,3.86508]
["bitfinex","ETHUSD",1723816617723,2.4011,2587.7,2587.4,3.86478]
["bitfinex","ETHUSD",1723816617889,2.4011,2587.7,2587.4,3.86475]
["bitfinex","ETHUSD",1723816618096,0.40435343,2588.1,2586.9,0.62728928]
["bitfinex","ETHUSD",1723816618341,0.40435343,2588.1,2587.5,3.86464]
["bitfinex","ETHUSD",1723816618629,0.40435343,2588.1,2587.6,3.86446]
["bitfinex","ETHUSD",1723816618791,0.40435343,2588.1,2587.4,3.86479]
["bitfinex","ETHUSD",1723816618792,4.26828343,2588.1,2587.4,3.86479]
["bitfinex","ETHUSD",1723816619133,2.4011,2588.2,2587.2,3.86513]
["bitfinex","ETHUSD",1723816619331,3.86423,2587.9,2587.3,0.55]
["bitfinex","ETHUSD",1723816619624,2.4011,2588.2,2587.4,3.86486]
["bitfinex","ETHUSD",1723816619625,3.86391,2588.1,2587.4,3.86486]
["bitfinex","ETHUSD",1723816619827,7.72787,2588.1,2587.5,3.86465]
["bitfinex","ETHUSD",1723816620132,2.4011,2588.2,2587.5,3.86465]
["bitfinex","ETHUSD",1723816620292,1.5,2588.4,2588.0,3.86395]
["bitfinex","ETHUSD",1723816620630,1.5,2588.4,2587.8,3.86416]
["bitfinex","ETHUSD",1723816620926,3.86398,2588.0,2587.3,3.86494]
["bitfinex","ETHUSD",1723816621227,1.5,2588.5,2587.4,0.62728832]
["bitfinex","ETHUSD",1723816621530,2.2636,2588.7,2588.1,3.86374]
["bitfinex","ETHUSD",1723816621733,3.86223,2589.2,2588.4,3.86334]
["bitfinex","ETHUSD",1723816621734,2.4865,2589.2,2588.4,3.86334]
["bitfinex","ETHUSD",1723816621892,3.86276,2588.9,2588.3,3.86346]
["bitfinex","ETHUSD",1723816622094,6.34875,2589.2,2588.5,3.86322]
["bitfinex","ETHUSD",1723816622427,3.86246,2589.1,2588.5,3.86312]
["bitfinex","ETHUSD",1723816622632,6.34871,2589.2,2588.6,3.863]
["bitfinex","ETHUSD",1723816622796,6.34869,2589.2,2588.6,3.86298]
["bitfinex","ETHUSD",1723816623007,3.86236,2589.1,2588.4,3.86327]
["bitfinex","ETHUSD",1723816623201,3.86236,2589.1,2588.0,0.686409]
["bitfinex","ETHUSD",1723816623418,2.4865,2589.2,2588.5,3.86315]
["bitfinex","ETHUSD",1723816624040,3.86235,2589.1,2588.6,0.55]
["bitfinex","ETHUSD",1723816624340,2.4865,2589.2,2588.1,3.86371]
["bitfinex","ETHUSD",1723816624537,2.4865,2589.2,2587.8,3.86428]
["bitfinex","ETHUSD",1723816624538,3.86317,2588.6,2587.8,3.86428]
["bitfinex","ETHUSD",1723816624742,3.86338,2588.5,2587.8,3.86428]
["bitfinex","ETHUSD",1723816624945,2.2906,2588.6,2587.8,3.86427]
["bitfinex","ETHUSD",1723816625307,2.2906,2588.6,2587.8,3.8642]
["bitfinex","ETHUSD",1723816625308,3.86336,2588.5,2587.8,3.8642]
["bitfinex","ETHUSD",1723816625609,2.2906,2588.6,2587.8,3.8642]
["bitfinex","ETHUSD",1723816625803,6.1538,2588.6,2587.8,4.25065]
["bitfinex","ETHUSD",1723816626045,2.4492,2589.1,2588.4,3.8633]
["bitfinex","ETHUSD",1723816626205,3.86279,2588.8,2587.9,3.86401]
["bitfinex","ETHUSD",1723816626411,3.86279,2588.8,2588.1,3.86382]
["bitfinex","ETHUSD",1723816626619,1.5,2588.7,2587.9,3.86408]
["bitfinex","ETHUSD",1723816626810,7.72627,2588.6,2588.0,0.55]
["bitfinex","ETHUSD",1723816627004,1.5,2588.7,2588.0,0.55]
["bitfinex","ETHUSD",1723816627228,3.86301,2588.7,2587.9,3.86407]
["bitfinex","ETHUSD",1723816627444,3.86284,2588.8,2588.1,3.86374]
["bitfinex","ETHUSD",1723816627645,1.5,2589.0,2588.2,0.55]
["bitfinex","ETHUSD",1723816627845,1.5,2589.0,2588.0,0.55]
["bitfinex","ETHUSD",1723816627846,1.5,2588.7,2588.0,0.55]
["bitfinex","ETHUSD",1723816628047,3.86317,2588.6,2588.0,4.41396]
["bitfinex","ETHUSD",1723816628248,3.86264,2588.9,2588.2,3.86355]
["bitfinex","ETHUSD",1723816628433,3.86265,2588.9,2588.3,0.55]
["bitfinex","ETHUSD",1723816628749,5.36258,2589.0,2588.4,3.86336]
["bitfinex","ETHUSD",1723816628920,3.86287,2588.8,2588.3,0.55]
["bitfinex","ETHUSD",1723816629268,6.31168,2589.1,2588.3,4.41351]
["bitfinex","ETHUSD",1723816629412,2.4492,2589.1,2588.5,3.86309]
["bitfinex","ETHUSD",1723816629611,2.4492,2589.1,2588.6,0.55]
["bitfinex","ETHUSD",1723816629811,2.4492,2589.1,2588.3,0.991351]
["bitfinex","ETHUSD",1723816629812,2.4492,2589.6,2589.1,3.86234]
["bitfinex","ETHUSD",1723816630253,0.40405412,2590.0,2589.2,0.55]
["bitfinex","ETHUSD",1723816630412,3.86153,2589.7,2589.2,0.55]
["bitfinex","ETHUSD",1723816630608,0.40405412,2590.0,2589.3,0.07723418]
["bitfinex","ETHUSD",1723816630950,0.40405412,2590.0,2589.0,0.55]
["bitfinex","ETHUSD",1723816630951,2.3743,2590.5,2590.0,3.86097]
["bitfinex","ETHUSD",1723816631254,5.36015,2590.6,2590.1,0.55]
["bitfinex","ETHUSD",1723816631436,3.86047,2590.4,2589.8,3.86119]
["bitfinex","ETHUSD",1723816631652,3.86003,2590.7,2589.9,0.55]
["bitfinex","ETHUSD",1723816631951,3.86003,2590.7,2590.0,3.86086]
["bitfinex","ETHUSD",1723816632146,3.85996,2590.7,2590.1,0.55]
["bitfinex","ETHUSD",1723816632366,3.85996,2590.7,2589.9,0.55]
["bitfinex","ETHUSD",1723816632367,0.623426,2590.7,2589.9,0.55]
["bitfinex","ETHUSD",1723816632511,3.86003,2590.7,2589.9,3.86103]
["bitfinex","ETHUSD",1723816632714,3.86036,2590.5,2590.0,0.55]
["bitfinex","ETHUSD",1723816633053,3.86056,2590.3,2589.8,0.55]
["bitfinex","ETHUSD",1723816633239,3.86056,2590.3,2589.0,2.4419]
["bitfinex","ETHUSD",1723816633240,3.86056,2590.3,2589.6,4.41158]
["bitfinex","ETHUSD",1723816633567,3.86017,2590.6,2589.9,3.86112]
["bitfinex","ETHUSD",1723816633853,3.86026,2590.5,2590.0,0.55]
["bitfinex","ETHUSD",1723816634151,3.86047,2590.4,2590.0,0.55]
["bitfinex","ETHUSD",1723816634352,3.86017,2590.6,2589.9,3.86115]
["bitfinex","ETHUSD",1723816634654,3.85928,2591.2,2590.5,3.86024]
["bitfinex","ETHUSD",1723816634953,3.85928,2591.2,2589.9,0.441115]
["bitfinex","ETHUSD",1723816634954,3.86008,2590.7,2589.9,4.302175]
["bitfinex","ETHUSD",1723816635156,3.86035,2590.5,2589.7,3.86133]
["bitfinex","ETHUSD",1723816635472,1.5,2590.6,2589.3,2.3906]
["bitfinex","ETHUSD",1723816635473,5.35974,2590.9,2589.4,0.0772166]
["bitfinex","ETHUSD",1723816635632,3.86005,2590.7,2589.8,3.86123]
["bitfinex","ETHUSD",1723816635833,3.86005,2590.7,2590.0,3.86098]
["bitfinex","ETHUSD",1723816635834,7.7201,2590.7,2590.0,3.86098]
["bitfinex","ETHUSD",1723816636047,7.7201,2590.7,2589.8,3.86126]
["bitfinex","ETHUSD",1723816636048,6.32644,2591.0,2590.3,3.86046]
["bitfinex","ETHUSD",1723816636423,3.85975,2590.9,2590.3,3.86046]
["bitfinex","ETHUSD",1723816636647,3.85975,2590.9,2590.1,3.86077]
["bitfinex","ETHUSD",1723816636648,3.85974,2590.9,2590.1,3.86076]
["bitfinex","ETHUSD",1723816636921,6.32643,2591.0,2590.3,3.86041]
["bitfinex","ETHUSD",1723816637125,3.85913,2591.3,2590.4,0.55]
["bitfinex","ETHUSD",1723816637348,2.2518,2591.4,2590.5,3.86012]
["bitfinex","ETHUSD",1723816637554,3.85918,2591.3,2590.6,0.55]
["bitfinex","ETHUSD",1723816638027,3.86005,2590.7,2589.9,3.0]
["bitfinex","ETHUSD",1723816638336,3.86069,2590.3,2589.5,3.86162]
["bitfinex","ETHUSD",1723816638541,3.86069,2590.3,2589.6,6.86151]
["bitfinex","ETHUSD",1723816638722,1.5,2590.9,2589.6,3.0]
["bitfinex","ETHUSD",1723816638925,3.86035,2590.5,2589.8,3.86119]
["bitfinex","ETHUSD",1723816639342,3.86035,2590.5,2589.6,1.045]
["bitfinex","ETHUSD",1723816639542,3.86004,2590.7,2590.1,3.86085]
["bitfinex","ETHUSD",1723816639764,7.72013,2590.7,2590.0,3.86088]
["bitfinex","ETHUSD",1723816639924,3.86073,2590.2,2589.5,6.86165]
["bitfinex","ETHUSD",1723816640125,5.36014,2590.6,2589.2,2.87227143]
["bitfinex","ETHUSD",1723816640360,3.86014,2590.6,2590.0,3.86092]
["bitfinex","ETHUSD",1723816640559,3.8599,2590.8,2590.0,3.86092]
["bitfinex","ETHUSD",1723816640759,3.86018,2590.6,2589.8,3.86123]
["bitfinex","ETHUSD",1723816640966,1.5,2590.9,2589.9,3.86115]
["bitfinex","ETHUSD",1723816640967,3.86035,2590.5,2589.9,3.86115]
["bitfinex","ETHUSD",1723816641171,5.36066,2590.3,2589.6,3.8615]
["bitfinex","ETHUSD",1723816641370,9.22131,2590.3,2589.6,3.8615]
["bitfinex","ETHUSD",1723816641598,9.22131,2590.3,2588.6,2.2569]
["bitfinex","ETHUSD",1723816641599,1.5,2590.0,2588.6,2.2569]
["bitfinex","ETHUSD",1723816641735,3.86257,2589.0,2588.0,2.2569]
["bitfinex","ETHUSD",1723816642078,3.86313,2588.6,2587.8,3.86419]
["bitfinex","ETHUSD",1723816642233,3.86371,2588.2,2587.5,3.86462]
["bitfinex","ETHUSD",1723816642568,3.86354,2588.3,2587.6,3.86449]
["bitfinex","ETHUSD",1723816642780,1.5,2588.0,2586.2,5.533]
["bitfinex","ETHUSD",1723816642934,3.86489,2587.4,2586.6,3.86597]
["bitfinex","ETHUSD",1723816643133,1.5,2587.1,2586.1,3.86682]
["bitfinex","ETHUSD",1723816643332,1.5,2587.1,2586.1,3.86668]
["bitfinex","ETHUSD",1723816643333,3.9227,2587.1,2586.1,3.86668]
["bitfinex","ETHUSD",1723816643533,3.86564,2586.9,2586.2,3.86657]
["bitfinex","ETHUSD",1723816643758,3.86476,2587.5,2586.3,0.4854381]
["bitfinex","ETHUSD",1723816643936,3.86476,2587.5,2586.7,3.86582]
["bitfinex","ETHUSD",1723816643937,3.86478,2587.5,2586.7,3.86582]
["bitfinex","ETHUSD",1723816644265,6.28732,2587.6,2586.8,3.86575]
["bitfinex","ETHUSD",1723816644468,3.86475,2587.5,2586.8,3.86566]
["bitfinex","ETHUSD",1723816644695,2.4227,2587.6,2587.2,3.86515]
["bitfinex","ETHUSD",1723816644847,3.8643,2587.8,2587.0,3.86542]
["bitfinex","ETHUSD",1723816645034,3.8643,2587.8,2587.1,3.86532]
["bitfinex","ETHUSD",1723816645231,3.86439,2587.8,2587.0,3.86542]
["bitfinex","ETHUSD",1723816645429,7.70062,2588.0,2587.0,3.86535]
["bitfinex","ETHUSD",1723816645681,1.5,2588.0,2587.0,0.386535]
["bitfinex","ETHUSD",1723816645868,1.5,2588.0,2587.3,3.86492]
["bitfinex","ETHUSD",1723816646045,1.5,2588.0,2586.8,3.86572]
["bitfinex","ETHUSD",1723816646046,1.5,2588.0,2586.7,3.86587]
["bitfinex","ETHUSD",1723816646249,3.86364,2588.3,2586.8,3.46387143]
["bitfinex","ETHUSD",1723816646558,3.86253,2589.0,2588.2,3.86367]
["bitfinex","ETHUSD",1723816646946,1.5,2588.7,2587.8,3.86424]
["bitfinex","ETHUSD",1723816647165,5.36252,2589.0,2587.5,3.0]
["bitfinex","ETHUSD",1723816647341,3.86252,2589.0,2588.2,3.86364]
["bitfinex","ETHUSD",1723816647682,3.86222,2589.2,2588.4,3.86327]
["bitfinex","ETHUSD",1723816647887,2.3983,2589.3,2588.8,3.86278]
["bitfinex","ETHUSD",1723816648034,3.86172,2589.6,2588.7,3.86284]
["bitfinex","ETHUSD",1723816648236,2.4923,2589.7,2588.9,3.86254]
["bitfinex","ETHUSD",1723816648484,2.4923,2589.7,2589.1,3.8622]
["bitfinex","ETHUSD",1723816648786,3.85952,2591.0,2589.5,3.86163]
["bitfinex","ETHUSD",1723816648787,6.35295,2590.3,2589.5,3.86163]
["bitfinex","ETHUSD",1723816648942,2.4923,2590.3,2589.3,0.07721885]
["bitfinex","ETHUSD",1723816649141,3.86055,2590.3,2589.7,3.8613]
["bitfinex","ETHUSD",1723816649449,3.86031,2590.5,2589.8,0.55]
["bitfinex","ETHUSD",1723816649654,6.1295,2590.7,2589.8,0.55]
["bitfinex","ETHUSD",1723816649866,2.2695,2590.7,2590.0,3.86097]
["bitfinex","ETHUSD",1723816650165,1.5,2590.4,2589.8,0.55]
["bitfinex","ETHUSD",1723816650379,3.86035,2590.5,2589.8,4.41118]
["bitfinex","ETHUSD",1723816650956,1.5,2590.2,2589.8,0.55]
["bitfinex","ETHUSD",1723816651166,3.86041,2590.4,2589.8,3.8612]
["bitfinex","ETHUSD",1723816651368,3.86041,2590.4,2589.9,0.55]
["bitfinex","ETHUSD",1723816651575,1.72695,2590.6,2589.9,0.55]
["bitfinex","ETHUSD",1723816651576,5.58706,2590.6,2589.9,0.55]
["bitfinex","ETHUSD",1723816651869,3.86041,2590.4,2589.9,0.55]
["bitfinex","ETHUSD",1723816652043,1.5,2590.2,2589.7,0.55]
["bitfinex","ETHUSD",1723816652381,3.861,2590.1,2589.4,3.86186]
["bitfinex","ETHUSD",1723816652581,3.86071,2590.2,2589.4,3.8618]
["bitfinex","ETHUSD",1723816652891,1.5,2590.4,2589.4,3.8618]
["bitfinex","ETHUSD",1723816652892,1.5,2590.4,2589.6,3.86148]
["bitfinex","ETHUSD",1723816653049,3.86039,2590.5,2589.4,4.24801]
["bitfinex","ETHUSD",1723816653254,6.12947,2590.7,2589.9,3.86106]
["bitfinex","ETHUSD",1723816653577,3.85971,2590.9,2590.1,3.86073]
["bitfinex","ETHUSD",1723816653753,3.86055,2590.3,2589.5,3.86164]
["bitfinex","ETHUSD",1723816653959,3.86096,2590.1,2589.3,3.86194]
["bitfinex","ETHUSD",1723816654174,3.8603,2590.5,2589.7,3.86142]
["bitfinex","ETHUSD",1723816654175,3.86033,2590.5,2589.7,3.86142]
["bitfinex","ETHUSD",1723816654407,3.8452,2591.3,2589.8,2.877442]
["bitfinex","ETHUSD",1723816654687,3.85978,2590.9,2590.2,3.86067]
["bitfinex","ETHUSD",1723816655056,3.85978,2590.9,2590.3,3.86054]
["bitfinex","ETHUSD",1723816655280,7.71772,2591.5,2590.7,3.85995]
["bitfinex","ETHUSD",1723816655483,3.85884,2591.5,2590.9,3.85965]
["bitfinex","ETHUSD",1723816655645,2.3452,2591.7,2590.8,0.07718475]
["bitfinex","ETHUSD",1723816655846,2.3452,2591.7,2590.4,0.55]
["bitfinex","ETHUSD",1723816655847,1.90362925,2592.0,2591.2,3.85909]
["bitfinex","ETHUSD",1723816656151,1.5,2592.0,2590.9,0.55]
["bitfinex","ETHUSD",1723816656472,3.85872,2591.6,2590.9,0.55]
["bitfinex","ETHUSD",1723816656679,7.71746,2591.6,2590.9,0.55]
["bitfinex","ETHUSD",1723816657007,3.85819,2591.9,2590.9,0.55]
["bitfinex","ETHUSD",1723816657162,2.035819,2591.9,2590.9,0.55]
["bitfinex","ETHUSD",1723816657347,0.22586,2592.2,2590.4,3.8603]
["bitfinex","ETHUSD",1723816657348,3.85936,2591.1,2590.4,3.8603]
["bitfinex","ETHUSD",1723816657548,3.85917,2591.3,2590.6,3.86001]
["bitfinex","ETHUSD",1723816657789,3.85917,2591.3,2590.7,0.55]
["bitfinex","ETHUSD",1723816657790,4.472007,2591.3,2590.7,0.55]
["bitfinex","ETHUSD",1723816657957,1.5,2591.2,2590.7,0.55]
["bitfinex","ETHUSD",1723816658157,7.62803,2591.5,2590.6,3.86001]
["bitfinex","ETHUSD",1723816658485,7.62803,2591.5,2590.5,0.55]
["bitfinex","ETHUSD",1723816658486,3.7692,2591.5,2590.5,0.55]
["bitfinex","ETHUSD",1723816658650,3.85961,2591.0,2590.3,3.86054]
["bitfinex","ETHUSD",1723816658992,3.86035,2590.5,2589.6,3.86154]
["bitfinex","ETHUSD",1723816659280,3.86035,2590.5,2589.8,3.86119]
["bitfinex","ETHUSD",1723816659455,3.86065,2590.3,2589.4,3.86182]
["bitfinex","ETHUSD",1723816659662,3.86065,2590.3,2589.4,3.86179]
["bitfinex","ETHUSD",1723816659860,1.5,2589.9,2588.9,2.3968]
["bitfinex","ETHUSD",1723816660071,3.86152,2589.7,2589.0,3.86247]
["bitfinex","ETHUSD",1723816660371,3.86199,2589.4,2588.6,3.86302]
["bitfinex","ETHUSD",1723816660571,1.150343,2589.7,2588.4,3.022812]
["bitfinex","ETHUSD",1723816660774,3.86137,2589.8,2588.9,3.86249]
["bitfinex","ETHUSD",1723816660956,2.114207,2589.8,2588.7,3.86288]
["bitfinex","ETHUSD",1723816661154,2.114207,2589.8,2588.4,2.3968]
["bitfinex","ETHUSD",1723816661155,5.36199,2589.4,2588.5,7.72636]
["bitfinex","ETHUSD",1723816661356,2.2807,2589.9,2587.6,4.7733942]
["bitfinex","ETHUSD",1723816661357,3.8627,2588.9,2588.1,3.86373]
["bitfinex","ETHUSD",1723816661652,3.86219,2589.3,2588.5,7.72623]
["bitfinex","ETHUSD",1723816661880,3.86201,2589.4,2588.5,3.86313]
["bitfinex","ETHUSD",1723816662057,1.5,2589.5,2588.5,4.249413]
["bitfinex","ETHUSD",1723816662383,1.5,2589.5,2588.9,3.86255]
["bitfinex","ETHUSD",1723816662685,1.5,2589.5,2589.1,3.86222]
["bitfinex","ETHUSD",1723816662887,3.86134,2589.8,2589.1,3.86222]
["bitfinex","ETHUSD",1723816663087,2.2807,2589.9,2588.7,2.4468289]
["bitfinex","ETHUSD",1723816663252,2.2807,2589.9,2589.3,3.86196]
["bitfinex","ETHUSD",1723816663583,2.2807,2589.9,2588.9,3.86263]
["bitfinex","ETHUSD",1723816663584,1.5,2590.3,2589.4,0.55]
["bitfinex","ETHUSD",1723816663787,3.86072,2590.2,2589.5,3.86165]
["bitfinex","ETHUSD",1723816663963,7.72069,2590.5,2589.8,3.86127]
["bitfinex","ETHUSD",1723816664168,3.826,2590.6,2589.9,0.55]
["bitfinex","ETHUSD",1723816664464,6.56871,2590.6,2589.9,0.55]
["bitfinex","ETHUSD",1723816664662,5.36079,2590.2,2589.4,3.86177]
["bitfinex","ETHUSD",1723816664862,6.56883,2590.6,2589.5,0.55]
["bitfinex","ETHUSD",1723816665189,3.86049,2590.4,2589.6,3.86151]
["bitfinex","ETHUSD",1723816665374,3.86049,2590.4,2589.2,3.86216]
["bitfinex","ETHUSD",1723816665375,3.826,2590.6,2589.8,3.86118]
["bitfinex","ETHUSD",1723816665582,2.326,2590.6,2589.9,0.55]
["bitfinex","ETHUSD",1723816665775,3.85986,2590.8,2590.1,3.86081]
["bitfinex","ETHUSD",1723816665963,1.5,2590.8,2590.2,0.55]
["bitfinex","ETHUSD",1723816666294,3.86011,2590.6,2589.8,3.86128]
["bitfinex","ETHUSD",1723816666464,1.5,2590.8,2589.8,3.86128]
["bitfinex","ETHUSD",1723816666465,1.5,2590.8,2590.2,3.86067]
["bitfinex","ETHUSD",1723816666790,6.18546,2591.1,2590.3,3.86043]
["bitfinex","ETHUSD",1723816666992,3.85953,2591.0,2590.3,4.41043]
["bitfinex","ETHUSD",1723816667167,3.85953,2591.0,2590.3,7.72089]
["bitfinex","ETHUSD",1723816667384,3.85965,2591.0,2590.3,3.86043]
["bitfinex","ETHUSD",1723816668055,3.8597,2590.9,2590.3,3.86043]
["bitfinex","ETHUSD",1723816668251,3.86011,2590.6,2589.9,4.41103]
["bitfinex","ETHUSD",1723816668455,5.35984,2590.8,2590.1,3.86083]
["bitfinex","ETHUSD",1723816668704,3.85984,2590.8,2590.2,0.55]
["bitfinex","ETHUSD",1723816669102,3.86002,2590.7,2590.2,0.55]
["bitfinex","ETHUSD",1723816669396,1.1199818,2590.9,2589.3,2.4394]
["bitfinex","ETHUSD",1723816669397,1.5,2590.3,2589.3,2.4394]
["bitfinex","ETHUSD",1723816669559,1.5,2590.3,2589.3,3.86202]
["bitfinex","ETHUSD",1723816669560,3.86109,2590.0,2589.3,3.86202]
["bitfinex","ETHUSD",1723816669757,2.2856,2590.2,2588.8,2.77127932]
["bitfinex","ETHUSD",1723816669758,6.14635,2590.2,2588.8,2.77127932]
["bitfinex","ETHUSD",1723816669957,3.86047,2590.4,2589.7,3.8613]
["bitfinex","ETHUSD",1723816670159,2.2696,2590.7,2588.8,2.4841]
["bitfinex","ETHUSD",1723816670160,3.86154,2589.7,2588.8,2.4841]
["bitfinex","ETHUSD",1723816670362,3.86164,2589.6,2588.8,3.8627]
["bitfinex","ETHUSD",1723816670580,1.5,2590.1,2589.2,3.8621]
["bitfinex","ETHUSD",1723816670888,3.86139,2589.8,2589.0,3.86235]
["bitfinex","ETHUSD",1723816671056,3.86109,2590.0,2589.3,3.86194]
["bitfinex","ETHUSD",1723816671256,1.5,2590.1,2589.6,3.86156]
["bitfinex","ETHUSD",1723816671456,6.13037,2590.2,2588.3,3.80945125]
["bitfinex","ETHUSD",1723816671457,1.5,2589.6,2588.3,3.80945125]
["bitfinex","ETHUSD",1723816671657,3.86175,2589.5,2588.4,3.86337]
["bitfinex","ETHUSD",1723816671890,1.5,2589.9,2588.4,3.86337]
["bitfinex","ETHUSD",1723816672078,1.5,2589.9,2589.0,3.86236]
["bitfinex","ETHUSD",1723816672079,3.86156,2589.7,2589.0,3.86236]
["bitfinex","ETHUSD",1723816672283,3.86156,2589.7,2588.1,37.71988492]
["bitfinex","ETHUSD",1723816672284,3.8153,2589.6,2588.6,3.863]
["bitfinex","ETHUSD",1723816672485,3.86227,2589.2,2588.4,7.72658]
["bitfinex","ETHUSD",1723816672799,1.5,2589.2,2588.3,3.86351]
["bitfinex","ETHUSD",1723816672958,3.86251,2589.0,2588.3,7.72696]
["bitfinex","ETHUSD",1723816673164,3.86305,2588.7,2587.5,2.3334]
["bitfinex","ETHUSD",1723816673371,1.5,2588.5,2587.9,3.86403]
["bitfinex","ETHUSD",1723816673902,5.36325,2588.5,2587.9,3.86403]
["bitfinex","ETHUSD",1723816674063,3.86303,2588.7,2588.0,3.86395]
["bitfinex","ETHUSD",1723816674260,3.86264,2588.9,2588.2,7.7272]
["bitfinex","ETHUSD",1723816674566,10.20532,2589.3,2588.5,7.72628]
["bitfinex","ETHUSD",1723816674765,3.86237,2589.1,2588.2,3.86358]
["bitfinex","ETHUSD",1723816675000,3.86237,2589.1,2588.4,3.86329]
["bitfinex","ETHUSD",1723816675001,3.8625,2589.0,2588.4,3.86329]
["bitfinex","ETHUSD",1723816675297,3.86237,2589.1,2588.4,3.86329]
["bitfinex","ETHUSD",1723816675665,3.86237,2589.1,2588.2,3.86359]
["bitfinex","ETHUSD",1723816675666,3.86265,2588.9,2588.2,3.86356]
["bitfinex","ETHUSD",1723816675968,3.86237,2589.1,2588.4,3.86339]
["bitfinex","ETHUSD",1723816676363,3.86237,2589.1,2588.4,7.72669]
["bitfinex","ETHUSD",1723816676569,2.481,2589.3,2588.6,3.86308]
["bitfinex","ETHUSD",1723816676779,3.86228,2589.2,2588.7,0.55]
["bitfinex","ETHUSD",1723816676967,2.481,2589.3,2588.7,0.55]
["bitfinex","ETHUSD",1723816677168,1.5,2589.5,2588.9,3.86262]
["bitfinex","ETHUSD",1723816677698,1.5,2589.5,2588.7,0.55]
["bitfinex","ETHUSD",1723816677699,3.92860772,2589.7,2588.7,0.55]
["bitfinex","ETHUSD",1723816677903,1.5,2589.8,2588.7,0.55]
["bitfinex","ETHUSD",1723816677904,1.5,2589.8,2588.8,3.8627]
["bitfinex","ETHUSD",1723816678101,3.86169,2589.6,2589.0,3.86246]
["bitfinex","ETHUSD",1723816678302,3.86152,2589.7,2589.0,3.86249]
["bitfinex","ETHUSD",1723816678502,1.5,2589.8,2588.8,3.86266]
["bitfinex","ETHUSD",1723816678705,3.86185,2589.5,2588.8,3.86266]
["bitfinex","ETHUSD",1723816678904,3.86184,2589.5,2588.9,4.4126]
["bitfinex","ETHUSD",1723816679109,3.86124,2589.9,2588.9,0.55]
["bitfinex","ETHUSD",1723816679403,3.86124,2589.9,2589.2,3.86218]
["bitfinex","ETHUSD",1723816679606,3.86139,2589.8,2589.2,3.86218]
["bitfinex","ETHUSD",1723816679792,3.86146,2589.7,2589.0,3.86237]
["bitfinex","ETHUSD",1723816679995,3.86148,2589.7,2589.1,4.41233]
["bitfinex","ETHUSD",1723816680326,1.5,2589.5,2588.9,0.55]
["bitfinex","ETHUSD",1723816680475,5.36136,2589.8,2589.1,3.8622]
["bitfinex","ETHUSD",1723816680672,5.36136,2589.8,2589.2,4.41211]
["bitfinex","ETHUSD",1723816680673,1.5,2589.8,2589.2,4.41211]
["bitfinex","ETHUSD",1723816680973,3.86204,2589.3,2588.8,0.55]
["bitfinex","ETHUSD",1723816681202,3.86228,2589.2,2588.4,3.86326]
["bitfinex","ETHUSD",1723816681372,3.86296,2588.7,2588.1,3.86373]
["bitfinex","ETHUSD",1723816681576,1.5,2588.9,2587.9,7.72804]
["bitfinex","ETHUSD",1723816681774,1.5,2588.9,2588.2,3.8636]
["bitfinex","ETHUSD",1723816681775,3.86287,2588.8,2588.2,3.8636]
["bitfinex","ETHUSD",1723816681974,3.86287,2588.8,2588.1,3.8638]
["bitfinex","ETHUSD",1723816682178,3.86309,2588.7,2588.1,3.86383]
["bitfinex","ETHUSD",1723816682384,3.86287,2588.8,2588.2,3.8636]
["bitfinex","ETHUSD",1723816682676,3.86246,2589.1,2588.3,3.8634]
["bitfinex","ETHUSD",1723816682871,7.72512,2589.0,2588.3,3.86345]
["bitfinex","ETHUSD",1723816683073,3.86303,2588.7,2587.9,3.86412]
["bitfinex","ETHUSD",1723816683291,1.5,2588.8,2588.2,3.86368]
["bitfinex","ETHUSD",1723816683495,3.86295,2588.7,2588.1,3.8637]
["bitfinex","ETHUSD",1723816684369,7.7255,2588.9,2588.1,3.8637]
["bitfinex","ETHUSD",1723816684612,3.86273,2588.9,2588.1,3.8637]
["bitfinex","ETHUSD",1723816684922,1.5,2589.1,2588.2,0.55]
["bitfinex","ETHUSD",1723816685269,3.86277,2588.9,2588.2,4.41359]
["bitfinex","ETHUSD",1723816685491,3.86273,2588.9,2588.3,3.86345]
["bitfinex","ETHUSD",1723816685894,3.86212,2589.3,2588.6,3.86301]
["bitfinex","ETHUSD",1723816686129,3.86212,2589.3,2588.6,3.863]
["bitfinex","ETHUSD",1723816686443,3.86212,2589.3,2588.7,3.86293]
["bitfinex","ETHUSD",1723816686639,1.5,2589.4,2588.4,3.86333]
["bitfinex","ETHUSD",1723816686937,3.86253,2589.0,2588.4,3.86333]
["bitfinex","ETHUSD",1723816687292,3.86226,2589.2,2588.4,3.86331]
["bitfinex","ETHUSD",1723816687602,3.86235,2589.1,2588.5,3.86322]
["bitfinex","ETHUSD",1723816687807,1.5,2589.3,2588.7,3.86286]
["bitfinex","ETHUSD",1723816688015,0.40386471,2589.4,2588.9,3.86263]
["bitfinex","ETHUSD",1723816688222,5.36226,2589.2,2588.2,0.55]
["bitfinex","ETHUSD",1723816688526,7.7696,2589.6,2588.9,3.86254]
["bitfinex","ETHUSD",1723816688732,3.9079,2589.6,2588.7,3.86284]
["bitfinex","ETHUSD",1723816688897,3.86186,2589.5,2588.8,0.55]
["bitfinex","ETHUSD",1723816689094,7.7696,2589.6,2587.9,7.26087478]
["bitfinex","ETHUSD",1723816689095,3.9079,2589.6,2587.9,0.39681478]
["bitfinex","ETHUSD",1723816689293,3.86347,2588.4,2587.7,3.86433]
["bitfinex","ETHUSD",1723816689604,3.86325,2588.5,2587.8,3.86419]
["bitfinex","ETHUSD",1723816689806,7.76102,2588.6,2587.6,7.72898]
["bitfinex","ETHUSD",1723816689807,3.86354,2588.3,2587.6,7.72898]
["bitfinex","ETHUSD",1723816690029,3.86354,2588.3,2587.6,8.5646598]
["bitfinex","ETHUSD",1723816690236,5.36377,2588.2,2587.4,4.492548]
["bitfinex","ETHUSD",1723816690533,3.86398,2588.0,2587.4,3.86473]
["bitfinex","ETHUSD",1723816690750,3.86398,2588.0,2587.3,3.86495]
["bitfinex","ETHUSD",1723816690751,1.5,2587.9,2587.3,3.86495]
["bitfinex","ETHUSD",1723816691032,1.5,2587.9,2587.2,3.86508]
["bitfinex","ETHUSD",1723816691033,3.86432,2587.8,2587.2,4.251588]
["bitfinex","ETHUSD",1723816691336,1.5,2588.3,2587.3,0.4251588]
["bitfinex","ETHUSD",1723816691630,3.86332,2588.5,2587.9,3.86412]
["bitfinex","ETHUSD",1723816691803,5.36311,2588.6,2588.0,3.86398]
["bitfinex","ETHUSD",1723816692131,2.3146,2589.0,2588.0,3.86398]
["bitfinex","ETHUSD",1723816692132,1.5,2588.9,2588.0,0.77281]
["bitfinex","ETHUSD",1723816692357,3.86247,2589.1,2588.3,3.86345]
["bitfinex","ETHUSD",1723816692532,3.8561,2589.4,2588.4,0.55]
["bitfinex","ETHUSD",1723816692698,3.86239,2589.1,2588.4,0.55]
["bitfinex","ETHUSD",1723816693034,3.8561,2589.4,2587.8,6.94151916]
["bitfinex","ETHUSD",1723816693035,3.86258,2589.0,2588.3,3.86345]
["bitfinex","ETHUSD",1723816693243,3.86281,2588.8,2588.1,3.86372]
["bitfinex","ETHUSD",1723816693401,3.86281,2588.8,2588.2,0.55]
["bitfinex","ETHUSD",1723816693601,3.86266,2588.9,2588.3,3.86352]
["bitfinex","ETHUSD",1723816693800,3.86258,2589.0,2588.3,3.86352]
["bitfinex","ETHUSD",1723816694103,3.8561,2589.4,2588.3,0.827724]
["bitfinex","ETHUSD",1723816694299,3.8561,2589.4,2588.2,4.41362]
["bitfinex","ETHUSD",1723816694300,3.86258,2589.0,2588.4,4.41327]
["bitfinex","ETHUSD",1723816694629,8.489848,2589.4,2588.6,3.86305]
["bitfinex","ETHUSD",1723816694839,7.71806,2589.4,2588.4,0.55]
["bitfinex","ETHUSD",1723816694999,3.8561,2589.4,2588.4,4.41329]
["bitfinex","ETHUSD",1723816695201,3.8561,2589.4,2588.4,0.55]
["bitfinex","ETHUSD",1723816695454,7.72517,2589.0,2588.4,3.86331]
["bitfinex","ETHUSD",1723816695760,3.86257,2589.0,2588.2,4.41361]
["bitfinex","ETHUSD",1723816695902,3.86257,2589.0,2587.6,2.3492]
["bitfinex","ETHUSD",1723816695903,5.36286,2588.8,2587.6,2.3492]
["bitfinex","ETHUSD",1723816696107,5.36286,2588.8,2588.2,3.86361]
["bitfinex","ETHUSD",1723816696408,5.36286,2588.8,2588.0,3.86389]
["bitfinex","ETHUSD",1723816696409,7.7263,2588.6,2588.0,3.86389]
["bitfinex","ETHUSD",1723816696792,5.36287,2588.8,2588.1,3.86382]
["bitfinex","ETHUSD",1723816696930,3.86251,2589.0,2588.2,3.86354]
["bitfinex","ETHUSD",1723816697445,1.5,2589.1,2588.5,3.86323]
["bitfinex","ETHUSD",1723816697649,3.0,2589.5,2588.4,3.86333]
["bitfinex","ETHUSD",1723816697650,1.5,2589.5,2588.4,3.86333]
["bitfinex","ETHUSD",1723816697941,1.90384315,2589.5,2588.8,3.86279]
["bitfinex","ETHUSD",1723816698110,3.86209,2589.3,2588.7,3.86289]
["bitfinex","ETHUSD",1723816698502,3.86209,2589.3,2588.5,0.55]
["bitfinex","ETHUSD",1723816698503,1.5,2589.5,2588.9,3.86252]
["bitfinex","ETHUSD",1723816698707,1.5,2589.5,2589.0,3.86241]
["bitfinex","ETHUSD",1723816699212,2.75041928,2589.8,2589.0,3.86241]
["bitfinex","ETHUSD",1723816699213,3.86154,2589.7,2589.1,0.55]
["bitfinex","ETHUSD",1723816699452,5.36139,2589.8,2589.1,0.55]
["bitfinex","ETHUSD",1723816699652,5.36139,2589.8,2589.2,3.86216]
["bitfinex","ETHUSD",1723816699833,5.36138,2589.8,2589.2,3.86216]
["bitfinex","ETHUSD",1723816700039,9.22281,2589.8,2589.2,3.86216]
["bitfinex","ETHUSD",1723816700357,9.22277,2589.8,2589.2,3.86216]
["bitfinex","ETHUSD",1723816700579,9.22279,2589.8,2589.2,3.86216]
["bitfinex","ETHUSD",1723816700775,5.36138,2589.8,2589.2,3.86216]
["bitfinex","ETHUSD",1723816700977,3.86145,2589.7,2589.2,3.86216]
["bitfinex","ETHUSD",1723816701194,0.40377281,2589.9,2589.2,0.441216]
["bitfinex","ETHUSD",1723816701394,5.36084,2590.2,2589.6,3.86152]
["bitfinex","ETHUSD",1723816701678,1.5,2590.2,2589.7,3.86133]
["bitfinex","ETHUSD",1723816702041,1.5,2590.2,2589.3,0.55]
["bitfinex","ETHUSD",1723816702042,3.86094,2590.1,2589.4,3.86176]
["bitfinex","ETHUSD",1723816702244,1.5,2589.8,2589.3,0.55]
["bitfinex","ETHUSD",1723816702581,1.5,2590.1,2589.7,3.86137]
["bitfinex","ETHUSD",1723816703137,1.5,2590.1,2589.5,3.8616]
["bitfinex","ETHUSD",1723816703351,1.5,2590.1,2589.6,3.86159]
["bitfinex","ETHUSD",1723816703887,3.86073,2590.2,2589.7,3.86144]
["bitfinex","ETHUSD",1723816705135,1.5,2590.0,2589.5,3.8616]
["bitfinex","ETHUSD",1723816705335,3.86073,2590.2,2589.5,3.8616]
["bitfinex","ETHUSD",1723816705638,0.40371358,2590.3,2589.6,2.71796]
["bitfinex","ETHUSD",1723816705887,0.40371358,2590.3,2589.9,3.86101]
["bitfinex","ETHUSD",1723816706191,3.86019,2590.6,2590.0,3.86097]
["bitfinex","ETHUSD",1723816706679,5.35989,2590.8,2590.1,3.86085]
["bitfinex","ETHUSD",1723816706847,3.85996,2590.7,2590.1,3.86077]
["bitfinex","ETHUSD",1723816707251,3.86024,2590.6,2589.9,3.86105]
["bitfinex","ETHUSD",1723816707453,3.86024,2590.6,2590.0,3.86099]
["bitfinex","ETHUSD",1723816707850,3.86024,2590.6,2590.1,3.86082]
["bitfinex","ETHUSD",1723816708239,5.35991,2590.8,2590.1,3.86077]
["bitfinex","ETHUSD",1723816708645,1.5,2590.8,2589.9,3.861]
["bitfinex","ETHUSD",1723816708852,1.5,2590.8,2588.7,2.4235]
["bitfinex","ETHUSD",1723816708853,1.5,2589.7,2588.7,2.4235]
["bitfinex","ETHUSD",1723816709060,1.5,2589.6,2588.7,2.4235]
["bitfinex","ETHUSD",1723816709273,5.36169,2589.6,2588.8,3.86266]
["bitfinex","ETHUSD",1723816709448,3.86217,2589.3,2588.6,7.72597]
["bitfinex","ETHUSD",1723816709649,5.36167,2589.6,2588.9,3.86249]
["bitfinex","ETHUSD",1723816709850,1.5,2589.3,2588.3,3.86343]
["bitfinex","ETHUSD",1723816710174,3.86287,2588.8,2588.1,3.86374]
["bitfinex","ETHUSD",1723816710980,3.86287,2588.8,2588.1,7.72743]
["bitfinex","ETHUSD",1723816711184,3.86287,2588.8,2588.1,3.86369]
["bitfinex","ETHUSD",1723816711368,5.36253,2589.0,2587.7,6.2331]
["bitfinex","ETHUSD",1723816711681,3.86269,2588.9,2588.2,3.86356]
["bitfinex","ETHUSD",1723816711839,5.36253,2589.0,2588.4,3.86338]
["bitfinex","ETHUSD",1723816712050,3.86227,2589.2,2588.6,3.86306]
["bitfinex","ETHUSD",1723816712381,3.86227,2589.2,2588.4,3.86325]
["bitfinex","ETHUSD",1723816712553,1.5,2589.3,2588.2,3.86359]
["bitfinex","ETHUSD",1723816712754,1.5,2589.3,2588.3,3.86349]
["bitfinex","ETHUSD",1723816712755,3.86275,2588.9,2588.3,3.86349]
["bitfinex","ETHUSD",1723816712961,1.5,2589.3,2588.5,3.86316]
["bitfinex","ETHUSD",1723816713478,7.72521,2589.0,2587.5,5.9221]
["bitfinex","ETHUSD",1723816713790,7.72572,2588.8,2588.1,3.86373]
["bitfinex","ETHUSD",1723816714082,3.86281,2588.8,2588.2,0.55]
["bitfinex","ETHUSD",1723816714678,3.86258,2589.0,2588.4,3.86337]
["bitfinex","ETHUSD",1723816715073,7.72515,2589.0,2588.4,3.8633]
["bitfinex","ETHUSD",1723816715381,3.86257,2589.0,2588.2,4.41355]
["bitfinex","ETHUSD",1723816715583,3.86257,2589.0,2588.4,3.86337]
["bitfinex","ETHUSD",1723816716364,3.86257,2589.0,2588.4,3.86331]
["bitfinex","ETHUSD",1723816716980,3.86272,2588.9,2588.2,4.854945]
["bitfinex","ETHUSD",1723816717184,7.72518,2589.0,2588.4,3.86337]
["bitfinex","ETHUSD",1723816717350,3.86257,2589.0,2588.4,3.86337]
["bitfinex","ETHUSD",1723816717682,3.86264,2588.9,2588.4,3.86332]
["bitfinex","ETHUSD",1723816717996,1.5,2588.7,2588.0,3.86384]
["bitfinex","ETHUSD",1723816718291,3.8637,2588.2,2587.6,3.8645]
["bitfinex","ETHUSD",1723816718496,3.8637,2588.2,2587.6,7.729]
["bitfinex","ETHUSD",1723816718647,3.86348,2588.4,2587.7,3.86431]
["bitfinex","ETHUSD",1723816718848,2.66262758,2588.7,2588.2,3.86361]
["bitfinex","ETHUSD",1723816718849,1.5,2588.7,2588.2,3.86361]
["bitfinex","ETHUSD",1723816719107,1.5,2588.7,2588.2,7.72721]
["bitfinex","ETHUSD",1723816719250,5.02515758,2589.0,2588.2,3.8636]
["bitfinex","ETHUSD",1723816719251,5.36253,2589.0,2588.2,3.8636]
["bitfinex","ETHUSD",1723816719448,5.36252,2589.0,2588.4,3.8633]
["bitfinex","ETHUSD",1723816719649,5.3625,2589.0,2588.4,3.8633]
["bitfinex","ETHUSD",1723816720072,9.22508,2589.0,2588.4,3.8633]
["bitfinex","ETHUSD",1723816720294,1.5,2589.0,2588.2,3.86362]
["bitfinex","ETHUSD",1723816720607,5.36257,2589.0,2588.4,3.8633]
["bitfinex","ETHUSD",1723816720808,1.5,2589.0,2588.5,3.86323]
["bitfinex","ETHUSD",1723816720949,1.5,2589.0,2588.4,3.8633]
["bitfinex","ETHUSD",1723816720950,5.36253,2589.0,2588.4,3.8633]
["bitfinex","ETHUSD",1723816721150,1.16262758,2589.3,2588.7,3.86282]
["bitfinex","ETHUSD",1723816721394,5.02385758,2589.9,2589.2,3.86219]
["bitfinex","ETHUSD",1723816721694,6.19418,2590.0,2589.4,3.86189]
["bitfinex","ETHUSD",1723816721856,3.86171,2589.6,2588.9,3.86255]
["bitfinex","ETHUSD",1723816722050,7.72338,2589.6,2589.0,3.86249]
["bitfinex","ETHUSD",1723816722250,3.86174,2589.6,2588.9,3.8625]
["bitfinex","ETHUSD",1723816722450,3.86169,2589.6,2588.8,0.55]
["bitfinex","ETHUSD",1723816722680,3.86198,2589.4,2588.8,0.55]
["bitfinex","ETHUSD",1723816722865,3.86169,2589.6,2588.8,0.55]
["bitfinex","ETHUSD",1723816723069,7.7239,2589.4,2588.8,0.55]
["bitfinex","ETHUSD",1723816723489,3.86166,2589.6,2588.8,0.55]
["bitfinex","ETHUSD",1723816723677,1.16262758,2589.7,2588.6,0.55]
["bitfinex","ETHUSD",1723816723879,1.5,2589.1,2588.1,3.86377]
["bitfinex","ETHUSD",1723816724084,3.86254,2589.0,2588.4,3.86328]
["bitfinex","ETHUSD",1723816724385,3.86254,2589.0,2588.2,3.86368]
["bitfinex","ETHUSD",1723816724583,0.386254,2588.9,2587.9,3.864]
["bitfinex","ETHUSD",1723816724768,0.386254,2588.9,2587.6,13.71505]
["bitfinex","ETHUSD",1723816724769,3.86272,2588.9,2588.3,3.8634]
["bitfinex","ETHUSD",1723816724974,3.86272,2588.9,2588.2,3.86358]
["bitfinex","ETHUSD",1723816725168,3.86272,2588.9,2588.0,3.86391]
["bitfinex","ETHUSD",1723816725169,0.65253476,2588.9,2588.0,3.86391]
["bitfinex","ETHUSD",1723816725394,3.86289,2588.8,2587.6,9.8505]
["bitfinex","ETHUSD",1723816725560,5.36257,2589.0,2588.4,3.86336]
["bitfinex","ETHUSD",1723816726173,5.36257,2589.0,2588.3,3.8634]
["bitfinex","ETHUSD",1723816726174,3.86257,2589.0,2588.3,3.8634]
["bitfinex","ETHUSD",1723816726356,3.86266,2588.9,2587.7,1.37152]
["bitfinex","ETHUSD",1723816726701,3.86243,2589.1,2588.5,3.86318]
["bitfinex","ETHUSD",1723816726871,8.82014758,2589.3,2587.8,0.55]
["bitfinex","ETHUSD",1723816727075,8.82014758,2589.3,2588.7,3.86284]
["bitfinex","ETHUSD",1723816727396,8.82014758,2589.3,2588.2,3.86364]
["bitfinex","ETHUSD",1723816727574,8.82014758,2589.3,2588.6,3.86295]
["bitfinex","ETHUSD",1723816727772,3.45802758,2589.3,2588.9,3.86262]
["bitfinex","ETHUSD",1723816727973,6.52435758,2589.6,2588.8,3.86271]
["bitfinex","ETHUSD",1723816728174,6.52435758,2589.6,2589.0,3.86241]
["bitfinex","ETHUSD",1723816728377,3.86176,2589.5,2588.8,7.72535]
["bitfinex","ETHUSD",1723816728677,3.86176,2589.5,2588.9,3.86256]
["bitfinex","ETHUSD",1723816728889,1.5,2589.6,2589.0,3.86242]
["bitfinex","ETHUSD",1723816729070,1.5,2589.6,2588.9,3.86256]
["bitfinex","ETHUSD",1723816729263,3.86188,2589.5,2588.9,3.86256]
["bitfinex","ETHUSD",1723816729465,7.72376,2589.5,2588.9,3.86256]
["bitfinex","ETHUSD",1723816729683,3.86188,2589.5,2588.9,3.86256]
["bitfinex","ETHUSD",1723816729889,3.86186,2589.5,2588.9,3.86256]
["bitfinex","ETHUSD",1723816730087,3.86186,2589.5,2588.9,3.86253]
["bitfinex","ETHUSD",1723816730288,3.86186,2589.5,2588.9,7.72509]
["bitfinex","ETHUSD",1723816730701,1.5,2589.6,2589.0,3.86244]
["bitfinex","ETHUSD",1723816730907,5.36168,2589.6,2589.0,3.86244]
["bitfinex","ETHUSD",1723816731073,7.31684758,2589.7,2589.1,3.86226]
["bitfinex","ETHUSD",1723816731277,3.86175,2589.5,2588.9,4.248823]
["bitfinex","ETHUSD",1723816731477,3.86175,2589.5,2588.9,7.72514]
["bitfinex","ETHUSD",1723816731935,1.5,2589.1,2587.9,1.69244358]
["bitfinex","ETHUSD",1723816732076,1.16262758,2589.7,2587.9,3.86399]
["bitfinex","ETHUSD",1723816732077,3.86332,2588.5,2587.9,3.86399]
["bitfinex","ETHUSD",1723816732278,3.86332,2588.5,2587.9,3.86402]
["bitfinex","ETHUSD",1723816732279,3.86324,2588.5,2587.9,3.86402]
["bitfinex","ETHUSD",1723816732573,3.86324,2588.5,2587.8,3.86426]
["bitfinex","ETHUSD",1723816732574,3.86324,2588.5,2588.0,3.86397]
["bitfinex","ETHUSD",1723816732802,3.86303,2588.7,2588.0,3.8639]
["bitfinex","ETHUSD",1723816732973,3.86309,2588.6,2588.0,3.8639]
["bitfinex","ETHUSD",1723816733293,3.86302,2588.7,2588.0,3.8639]
["bitfinex","ETHUSD",1723816733603,1.5,2588.8,2588.4,3.86329]
["bitfinex","ETHUSD",1723816733973,1.5,2588.8,2588.3,3.86353]
["bitfinex","ETHUSD",1723816734369,3.86269,2588.9,2588.2,3.86359]
["bitfinex","ETHUSD",1723816734508,6.18134,2589.0,2588.4,7.72667]
["bitfinex","ETHUSD",1723816734819,6.18134,2589.0,2588.4,3.86329]
["bitfinex","ETHUSD",1723816734975,3.8627,2588.9,2588.4,3.86329]
["bitfinex","ETHUSD",1723816735181,3.8627,2588.9,2588.2,8.113479]
["bitfinex","ETHUSD",1723816735395,3.8627,2588.9,2588.3,3.86348]
["bitfinex","ETHUSD",1723816735629,3.86228,2589.2,2588.6,3.86301]
["bitfinex","ETHUSD",1723816735908,3.86272,2588.9,2588.4,0.55]
["bitfinex","ETHUSD",1723816736109,3.8623,2589.2,2588.6,3.863]
["bitfinex","ETHUSD",1723816736327,7.72459,2589.2,2588.6,3.863]
["bitfinex","ETHUSD",1723816736825,8.82920758,2589.4,2588.6,3.863]
["bitfinex","ETHUSD",1723816737030,3.86231,2589.2,2588.6,3.863]
["bitfinex","ETHUSD",1723816737236,1.5,2588.9,2588.0,2.407]
["bitfinex","ETHUSD",1723816737544,5.02472758,2589.3,2588.7,3.86286]
["bitfinex","ETHUSD",1723816737745,1.16262758,2589.4,2588.9,3.86249]
["bitfinex","ETHUSD",1723816737889,2.66262758,2589.6,2588.9,7.72498]
["bitfinex","ETHUSD",1723816738224,1.16262758,2589.7,2589.2,3.86216]
["bitfinex","ETHUSD",1723816738388,3.86146,2589.7,2589.2,3.86216]
["bitfinex","ETHUSD",1723816738588,3.86146,2589.7,2589.2,7.72427]
["bitfinex","ETHUSD",1723816738897,3.86138,2589.8,2589.2,3.86211]
["bitfinex","ETHUSD",1723816739211,3.86101,2590.0,2589.4,3.86181]
["bitfinex","ETHUSD",1723816739410,5.02352758,2590.1,2589.5,3.86174]
["bitfinex","ETHUSD",1723816739612,3.8609,2590.1,2589.5,3.86174]
["bitfinex","ETHUSD",1723816739815,3.86134,2589.8,2589.2,3.86212]
["bitfinex","ETHUSD",1723816739989,1.42442467,2590.1,2589.3,3.86204]
["bitfinex","ETHUSD",1723816739990,3.86123,2589.9,2589.3,3.86204]
["bitfinex","ETHUSD",1723816740194,3.86123,2589.9,2589.2,3.8621]
["bitfinex","ETHUSD",1723816740419,3.86154,2589.7,2589.0,3.86244]
["bitfinex","ETHUSD",1723816740613,3.86154,2589.7,2588.9,0.772498]
["bitfinex","ETHUSD",1723816740614,3.86125,2589.9,2589.3,7.72388]
["bitfinex","ETHUSD",1723816740813,3.86146,2589.7,2589.1,3.86221]
["bitfinex","ETHUSD",1723816741132,1.5,2589.6,2588.8,0.76070379]
["bitfinex","ETHUSD",1723816741289,3.86212,2589.3,2588.7,7.7257]
["bitfinex","ETHUSD",1723816741491,7.72375,2589.5,2588.9,3.8626]
["bitfinex","ETHUSD",1723816741736,3.86184,2589.5,2588.7,3.86284]
["bitfinex","ETHUSD",1723816741994,3.86184,2589.5,2588.3,2.3208]
["bitfinex","ETHUSD",1723816741995,10.08004,2589.7,2589.1,3.8622]
["bitfinex","ETHUSD",1723816742317,2.66262758,2589.6,2588.7,3.8629]
["bitfinex","ETHUSD",1723816742458,3.86213,2589.3,2588.8,3.86277]
["bitfinex","ETHUSD",1723816742801,3.86223,2589.2,2588.5,3.86314]
["bitfinex","ETHUSD",1723816743024,2.4356,2588.5,2587.5,3.86462]
["bitfinex","ETHUSD",1723816743289,3.86355,2588.3,2587.7,7.72868]
["bitfinex","ETHUSD",1723816743598,3.86355,2588.3,2587.7,4.637198]
["bitfinex","ETHUSD",1723816743892,3.86355,2588.3,2587.1,3.86528]
["bitfinex","ETHUSD",1723816743893,5.36408,2588.0,2587.1,3.86528]
["bitfinex","ETHUSD",1723816744191,3.86357,2588.3,2587.5,3.86461]
["bitfinex","ETHUSD",1723816744192,3.86381,2588.2,2587.5,3.86461]
["bitfinex","ETHUSD",1723816744488,1.5,2588.3,2587.6,3.86457]
["bitfinex","ETHUSD",1723816744694,1.5,2588.3,2587.8,3.86427]
["bitfinex","ETHUSD",1723816744880,1.5,2588.3,2587.6,3.86446]
["bitfinex","ETHUSD",1723816745079,3.86385,2588.1,2587.1,3.86529]
["bitfinex","ETHUSD",1723816745256,1.5,2588.3,2587.0,2.3951]
["bitfinex","ETHUSD",1723816745257,1.5,2588.3,2587.8,3.86415]
["bitfinex","ETHUSD",1723816745587,2.4356,2588.5,2588.0,3.86388]
["bitfinex","ETHUSD",1723816745753,1.5,2588.6,2588.0,3.86388]
["bitfinex","ETHUSD",1723816745956,1.5,2588.6,2588.2,3.86367]
["bitfinex","ETHUSD",1723816746188,1.5,2588.6,2588.0,3.86387]
["bitfinex","ETHUSD",1723816746401,5.36312,2588.6,2588.0,7.72776]
["bitfinex","ETHUSD",1723816746600,1.5,2588.6,2588.1,3.86383]
["bitfinex","ETHUSD",1723816746905,1.5,2588.6,2588.0,3.86387]
["bitfinex","ETHUSD",1723816747095,1.16262758,2589.0,2588.0,3.86387]
["bitfinex","ETHUSD",1723816747096,3.86271,2588.9,2588.3,3.8634]
["bitfinex","ETHUSD",1723816747255,1.16262758,2589.0,2588.5,3.86313]
["bitfinex","ETHUSD",1723816747455,6.16292,2589.1,2588.6,3.86306]
["bitfinex","ETHUSD",1723816747705,9.22427,2589.3,2588.7,3.86292]
["bitfinex","ETHUSD",1723816747885,3.86219,2589.2,2588.6,3.86308]
["bitfinex","ETHUSD",1723816748082,3.86237,2589.1,2588.3,3.86345]
["bitfinex","ETHUSD",1723816748291,3.86269,2588.9,2588.3,3.86345]
["bitfinex","ETHUSD",1723816748469,5.02499758,2589.1,2588.4,3.86335]
["bitfinex","ETHUSD",1723816748470,7.72485,2589.1,2588.4,3.86335]
["bitfinex","ETHUSD",1723816748664,4.09569525,2589.3,2588.6,3.86299]
["bitfinex","ETHUSD",1723816748976,1.5,2589.3,2588.7,3.86294]
["bitfinex","ETHUSD",1723816749177,3.8622,2589.2,2588.6,3.86299]
["bitfinex","ETHUSD",1723816749389,3.86236,2589.1,2588.4,7.72654]
["bitfinex","ETHUSD",1723816749598,7.72453,2589.2,2588.5,4.41318]
["bitfinex","ETHUSD",1723816749901,3.86237,2589.1,2588.5,0.55]
["bitfinex","ETHUSD",1723816750102,3.86237,2589.1,2588.4,3.86325]
["bitfinex","ETHUSD",1723816750103,3.86288,2588.8,2588.2,7.7272]
["bitfinex","ETHUSD",1723816750404,3.86243,2589.1,2588.5,3.86323]
["bitfinex","ETHUSD",1723816750588,3.86243,2589.1,2588.5,4.690882]
["bitfinex","ETHUSD",1723816750791,3.86243,2589.1,2588.4,3.86329]
["bitfinex","ETHUSD",1723816750988,3.8626,2589.0,2588.4,3.86329]
["bitfinex","ETHUSD",1723816751203,1.5,2588.9,2588.4,3.86329]
["bitfinex","ETHUSD",1723816751592,3.86243,2589.1,2588.5,3.86314]
["bitfinex","ETHUSD",1723816751793,1.16262758,2589.3,2588.5,0.827643]
["bitfinex","ETHUSD",1723816752103,1.16262758,2589.3,2588.3,0.55]
["bitfinex","ETHUSD",1723816752104,1.16262758,2589.6,2589.0,3.86247]
["bitfinex","ETHUSD",1723816752307,5.02411758,2589.7,2589.0,4.248587]
["bitfinex","ETHUSD",1723816752469,1.16262758,2589.7,2588.4,5.3707]
["bitfinex","ETHUSD",1723816752801,2.42254544,2590.2,2588.4,5.3707]
["bitfinex","ETHUSD",1723816752802,1.16262758,2590.2,2589.6,3.8615]
["bitfinex","ETHUSD",1723816753105,5.86158787,2590.5,2589.1,2.2654]
["bitfinex","ETHUSD",1723816753106,1.16262758,2590.4,2589.8,3.86128]
["bitfinex","ETHUSD",1723816753410,3.86056,2590.3,2589.7,3.86133]
["bitfinex","ETHUSD",1723816753606,3.86056,2590.3,2589.7,7.7227]
["bitfinex","ETHUSD",1723816753807,1.16262758,2590.4,2589.7,0.77227]
["bitfinex","ETHUSD",1723816754009,1.16262758,2590.9,2590.4,3.86038]
["bitfinex","ETHUSD",1723816754196,1.16262758,2591.0,2590.5,3.86025]
["bitfinex","ETHUSD",1723816754412,1.16262758,2591.1,2590.5,3.86025]
["bitfinex","ETHUSD",1723816754600,1.76833978,2591.2,2590.5,3.86025]
["bitfinex","ETHUSD",1723816754923,1.76833978,2591.2,2589.9,3.0]
["bitfinex","ETHUSD",1723816754924,1.16262758,2591.2,2590.6,0.55]
["bitfinex","ETHUSD",1723816755133,3.85937,2591.1,2590.4,3.86032]
["bitfinex","ETHUSD",1723816755427,3.85937,2591.1,2590.4,3.86031]
["bitfinex","ETHUSD",1723816755428,3.85951,2591.0,2590.4,3.86031]
["bitfinex","ETHUSD",1723816755725,3.85967,2590.9,2590.2,7.72119]
["bitfinex","ETHUSD",1723816755923,3.85984,2590.8,2590.0,3.86099]
["bitfinex","ETHUSD",1723816756129,5.35983,2590.8,2590.1,4.41078]
["bitfinex","ETHUSD",1723816756293,3.86019,2590.6,2590.0,3.86096]
["bitfinex","ETHUSD",1723816756632,3.86019,2590.6,2589.8,2.4326]
["bitfinex","ETHUSD",1723816756633,3.8602,2590.6,2589.9,3.861]
["bitfinex","ETHUSD",1723816756772,5.72463851,2591.0,2590.1,3.86084]
["bitfinex","ETHUSD",1723816756996,4.56202093,2591.0,2590.2,4.41065]
["bitfinex","ETHUSD",1723816757200,3.85994,2590.8,2590.1,3.8608]
["bitfinex","ETHUSD",1723816757395,3.86005,2590.7,2590.0,4.41091]
["bitfinex","ETHUSD",1723816757636,4.245894,2590.8,2590.1,3.86076]
["bitfinex","ETHUSD",1723816757816,3.8599,2590.8,2590.2,3.86069]
["bitfinex","ETHUSD",1723816758012,3.85997,2590.7,2590.0,8.27181]
["bitfinex","ETHUSD",1723816758216,3.8599,2590.8,2590.0,4.4109]
["bitfinex","ETHUSD",1723816758217,3.86012,2590.6,2590.0,4.4109]
["bitfinex","ETHUSD",1723816758546,3.85996,2590.7,2590.0,4.4109]
["bitfinex","ETHUSD",1723816758756,6.1251,2590.8,2590.1,3.86075]
["bitfinex","ETHUSD",1723816758953,6.1251,2590.8,2590.2,3.86063]
["bitfinex","ETHUSD",1723816759162,6.1251,2590.8,2590.1,3.86074]
["bitfinex","ETHUSD",1723816759163,9.98502,2590.8,2590.1,3.86074]
["bitfinex","ETHUSD",1723816759442,9.98501,2590.8,2590.1,3.86074]
["bitfinex","ETHUSD",1723816759598,6.1251,2590.8,2590.1,7.7215]
["bitfinex","ETHUSD",1723816759799,3.86013,2590.6,2590.0,4.411]
["bitfinex","ETHUSD",1723816760005,3.86013,2590.6,2590.0,3.861]
["bitfinex","ETHUSD",1723816760358,3.86079,2590.2,2589.5,3.86163]
["bitfinex","ETHUSD",1723816760661,5.36019,2590.6,2590.1,3.86076]
["bitfinex","ETHUSD",1723816760662,1.07614616,2590.6,2590.1,3.86076]
["bitfinex","ETHUSD",1723816760802,6.12501,2590.8,2590.1,3.86076]
["bitfinex","ETHUSD",1723816761198,6.12501,2590.8,2589.9,3.86106]
["bitfinex","ETHUSD",1723816761199,6.12501,2590.8,2589.9,3.86102]
["bitfinex","ETHUSD",1723816761430,0.762501,2590.7,2590.1,3.8608]
["bitfinex","ETHUSD",1723816761610,6.12501,2590.8,2590.1,3.8608]
["bitfinex","ETHUSD",1723816761817,3.86004,2590.7,2590.1,3.8608]
["bitfinex","ETHUSD",1723816762211,5.008545,2590.7,2590.1,3.8608]
["bitfinex","ETHUSD",1723816762438,1.5,2590.9,2589.9,2.4943]
["bitfinex","ETHUSD",1723816762757,1.5,2590.9,2590.4,3.8603]
["bitfinex","ETHUSD",1723816763048,1.5,2590.6,2590.0,4.41087]
["bitfinex","ETHUSD",1723816763265,1.5,2590.2,2589.6,3.86148]
["bitfinex","ETHUSD",1723816763555,9.22161,2590.2,2589.6,3.86146]
["bitfinex","ETHUSD",1723816763857,3.86048,2590.4,2589.7,3.86133]
["bitfinex","ETHUSD",1723816764022,3.86064,2590.3,2589.7,3.86133]
["bitfinex","ETHUSD",1723816764198,3.86071,2590.2,2589.6,3.8615]
["bitfinex","ETHUSD",1723816764402,1.5,2590.5,2589.2,0.22654]
["bitfinex","ETHUSD",1723816764643,1.5,2590.5,2589.3,3.86201]
["bitfinex","ETHUSD",1723816764849,1.5,2590.5,2589.4,3.86181]
["bitfinex","ETHUSD",1723816764850,3.86096,2590.1,2589.4,3.86181]
["bitfinex","ETHUSD",1723816765031,5.027761,2590.5,2589.9,3.86111]
["bitfinex","ETHUSD",1723816765214,7.81383,2590.6,2589.9,3.86111]
["bitfinex","ETHUSD",1723816765418,3.86043,2590.4,2589.8,3.86129]
["bitfinex","ETHUSD",1723816765637,7.81389,2590.6,2589.9,3.86111]
["bitfinex","ETHUSD",1723816765951,3.86033,2590.5,2589.9,3.86107]
["bitfinex","ETHUSD",1723816766310,8.52418024,2590.6,2589.9,3.86106]
["bitfinex","ETHUSD",1723816766510,12.38440024,2590.6,2589.9,3.86106]
["bitfinex","ETHUSD",1723816767096,8.52418024,2590.6,2590.0,3.86096]
["bitfinex","ETHUSD",1723816767204,2.3624,2591.1,2590.1,0.07721179]
["bitfinex","ETHUSD",1723816767550,6.22186,2591.1,2590.5,3.86016]
["bitfinex","ETHUSD",1723816767736,2.3624,2591.1,2590.6,3.86007]
["bitfinex","ETHUSD",1723816768111,5.3593,2591.2,2590.6,3.86007]
["bitfinex","ETHUSD",1723816768334,3.85923,2591.2,2590.5,3.86016]
["bitfinex","ETHUSD",1723816768607,3.85923,2591.2,2590.6,4.4101]
["bitfinex","ETHUSD",1723816769007,5.35923,2591.2,2590.6,4.4101]
["bitfinex","ETHUSD",1723816769653,3.85899,2591.4,2590.6,4.4101]
["bitfinex","ETHUSD",1723816769654,3.85899,2591.4,2590.9,3.85965]
["bitfinex","ETHUSD",1723816769845,3.85899,2591.4,2590.7,3.85995]
["bitfinex","ETHUSD",1723816769846,5.35907,2591.3,2590.7,3.85995]
["bitfinex","ETHUSD",1723816770023,5.35907,2591.3,2590.7,3.85987]
["bitfinex","ETHUSD",1723816770241,3.85907,2591.3,2590.7,3.85987]
["bitfinex","ETHUSD",1723816770448,1.5,2591.6,2590.7,3.85987]
["bitfinex","ETHUSD",1723816770449,1.5,2591.6,2591.0,3.85949]
["bitfinex","ETHUSD",1723816770746,1.5,2591.6,2591.1,3.85927]
["bitfinex","ETHUSD",1723816771142,1.5,2591.6,2591.1,7.71854]
["bitfinex","ETHUSD",1723816771446,1.5,2591.6,2591.2,3.85919]
["bitfinex","ETHUSD",1723816771752,1.5,2591.6,2590.7,0.827009]
["bitfinex","ETHUSD",1723816771753,1.5,2591.6,2591.3,3.85897]
["bitfinex","ETHUSD",1723816772108,1.5,2591.6,2591.2,3.85912]
["bitfinex","ETHUSD",1723816772239,3.85792,2592.1,2591.3,0.55]
["bitfinex","ETHUSD",1723816772439,3.85804,2592.0,2591.4,3.85888]
["bitfinex","ETHUSD",1723816772843,3.85792,2592.1,2591.4,3.85882]
["bitfinex","ETHUSD",1723816773018,3.8581,2592.0,2591.4,3.85882]
["bitfinex","ETHUSD",1723816773359,1.5,2592.2,2591.5,3.85867]
["bitfinex","ETHUSD",1723816773360,3.8579,2592.1,2591.5,3.85867]
["bitfinex","ETHUSD",1723816773524,3.85784,2592.2,2591.5,3.85867]
["bitfinex","ETHUSD",1723816773931,2.90407749,2592.4,2591.7,3.8584]
["bitfinex","ETHUSD",1723816774130,2.3557,2592.9,2591.9,3.85805]
["bitfinex","ETHUSD",1723816774459,1.5,2593.1,2592.0,0.62714727]
["bitfinex","ETHUSD",1723816774460,3.85666,2593.0,2592.0,0.62714727]
["bitfinex","ETHUSD",1723816774619,3.85666,2593.0,2592.3,3.85757]
["bitfinex","ETHUSD",1723816774620,3.85654,2593.0,2592.3,3.85757]
["bitfinex","ETHUSD",1723816774820,3.85654,2593.0,2592.4,4.40733]
["bitfinex","ETHUSD",1723816775160,4.5886715,2593.4,2592.7,3.85687]
["bitfinex","ETHUSD",1723816775344,3.85623,2593.3,2592.7,3.85687]
["bitfinex","ETHUSD",1723816775549,3.85633,2593.2,2592.6,3.8571]
["bitfinex","ETHUSD",1723816775878,3.9839018,2593.4,2592.7,4.40698]
["bitfinex","ETHUSD",1723816776176,3.9839018,2593.4,2592.4,0.29692]
["bitfinex","ETHUSD",1723816776177,3.85639,2593.1,2592.4,0.29692]
["bitfinex","ETHUSD",1723816776475,0.1278818,2593.4,2592.2,3.85763]
["bitfinex","ETHUSD",1723816776476,3.85665,2593.0,2592.2,3.85763]
["bitfinex","ETHUSD",1723816776638,0.1278818,2593.4,2592.5,2.3164]
["bitfinex","ETHUSD",1723816776819,0.1278818,2593.4,2592.6,4.40705]
["bitfinex","ETHUSD",1723816777019,3.85624,2593.2,2592.6,4.40705]
["bitfinex","ETHUSD",1723816777229,3.85624,2593.2,2592.6,0.55]
["bitfinex","ETHUSD",1723816777466,3.85617,2593.3,2592.6,6.17219]
["bitfinex","ETHUSD",1723816777762,3.85617,2593.3,2592.7,0.55]
["bitfinex","ETHUSD",1723816778128,7.8399318,2593.4,2592.7,4.40689]
["bitfinex","ETHUSD",1723816778328,3.9839018,2593.4,2592.7,4.40689]
["bitfinex","ETHUSD",1723816778528,7.8399518,2593.4,2592.7,5.464798]
["bitfinex","ETHUSD",1723816778736,0.1278818,2593.4,2593.0,3.85653]
["bitfinex","ETHUSD",1723816778989,0.1278818,2593.4,2593.1,0.55]
["bitfinex","ETHUSD",1723816779182,0.1278818,2593.4,2593.2,3.85618]
["bitfinex","ETHUSD",1723816779359,0.1278818,2593.4,2593.3,4.40609]
["bitfinex","ETHUSD",1723816779701,0.1278818,2593.4,2593.3,8.26218]
["bitfinex","ETHUSD",1723816779900,0.1278818,2593.4,2593.3,17.46547]
["bitfinex","ETHUSD",1723816780084,0.00451637,2593.4,2593.3,13.60938]
["bitfinex","ETHUSD",1723816780258,0.00451637,2593.4,2593.3,14.970318]
["bitfinex","ETHUSD",1723816780461,0.00451637,2593.4,2593.3,18.826408]
["bitfinex","ETHUSD",1723816780667,0.00451637,2593.4,2593.3,19.36714167]
["bitfinex","ETHUSD",1723816780864,0.00015954,2593.4,2593.3,19.36714167]
["bitfinex","ETHUSD",1723816781183,0.00015954,2593.4,2593.3,18.826408]
["bitfinex","ETHUSD",1723816781499,0.00015954,2593.4,2593.3,11.114228]
["bitfinex","ETHUSD",1723816781819,0.00015954,2593.4,2593.3,14.970318]
["bitfinex","ETHUSD",1723816781997,0.00015954,2593.4,2593.1,3.85629]
["bitfinex","ETHUSD",1723816782174,0.00015954,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1723816782379,0.00015954,2593.4,2593.3,13.98787]
["bitfinex","ETHUSD",1723816782585,0.00015954,2593.4,2593.3,1.398787]
["bitfinex","ETHUSD",1723816782784,0.00015954,2593.4,2593.3,7.71218]
["bitfinex","ETHUSD",1723816782984,0.00015954,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1723816783195,0.00015954,2593.4,2593.2,3.85614]
["bitfinex","ETHUSD",1723816783410,0.00015954,2593.4,2593.3,3.55]
["bitfinex","ETHUSD",1723816783598,0.00015954,2593.4,2592.6,2.3526]
["bitfinex","ETHUSD",1723816783802,0.00015954,2593.4,2592.6,6.20962]
["bitfinex","ETHUSD",1723816783803,1.50015954,2593.4,2592.6,6.20962]
["bitfinex","ETHUSD",1723816784101,0.00015954,2593.4,2593.1,3.85624]
["bitfinex","ETHUSD",1723816784304,0.00015954,2593.4,2593.2,3.85623]
["bitfinex","ETHUSD",1723816784680,0.00015954,2593.4,2593.3,7.71218]
["bitfinex","ETHUSD",1723816784999,0.00015954,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1723816785199,0.00015954,2593.4,2593.3,4.40609]
["bitfinex","ETHUSD",1723816785768,0.00015954,2593.4,2593.3,0.55]
["bitfinex","ETHUSD",1723816785993,0.00015954,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1723816786194,0.00015954,2593.4,2593.3,4.40609]
["bitfinex","ETHUSD",1723816786701,0.00015954,2593.4,2593.3,8.26218]
["bitfinex","ETHUSD",1723816787297,0.00015954,2593.4,2593.3,17.49627]
["bitfinex","ETHUSD",1723816787498,0.00015954,2593.4,2593.3,19.631526]
["bitfinex","ETHUSD",1723816787733,0.00015954,2593.4,2593.3,23.487616]
["bitfinex","ETHUSD",1723816787947,0.00015954,2593.4,2593.3,24.01975572]
["bitfinex","ETHUSD",1723816788244,1.5,2596.7,2595.9,10.17714]
["bitfinex","ETHUSD",1723816788448,2.4889,2597.9,2595.9,10.17714]
["bitfinex","ETHUSD",1723816788449,3.85004,2597.4,2595.9,10.17714]
["bitfinex","ETHUSD",1723816788598,2.4889,2597.0,2595.9,10.70444]
["bitfinex","ETHUSD",1723816788910,6.3396,2597.0,2595.9,10.70444]
["bitfinex","ETHUSD",1723816789231,1.5,2597.2,2595.9,10.70444]
["bitfinex","ETHUSD",1723816789440,3.8206,2597.5,2595.9,14.94366]
["bitfinex","ETHUSD",1723816789595,3.8206,2597.5,2595.9,13.10314]
["bitfinex","ETHUSD",1723816789596,1.5,2597.2,2595.9,13.10314]
["bitfinex","ETHUSD",1723816789797,3.85069,2597.0,2595.9,11.44944]
["bitfinex","ETHUSD",1723816790042,3.85045,2597.1,2595.9,11.44944]
["bitfinex","ETHUSD",1723816790247,1.5,2597.3,2595.9,15.85166]
["bitfinex","ETHUSD",1723816790525,1.5,2596.8,2595.9,11.99944]
["bitfinex","ETHUSD",1723816790727,1.5,2597.3,2595.9,11.99944]
["bitfinex","ETHUSD",1723816790929,3.8504,2597.2,2595.9,11.99944]
["bitfinex","ETHUSD",1723816791135,6.17049,2597.5,2595.9,15.85166]
["bitfinex","ETHUSD",1723816791296,2.3206,2597.5,2595.9,23.67047475]
["bitfinex","ETHUSD",1723816791498,3.85026,2597.3,2595.9,19.81825475]
["bitfinex","ETHUSD",1723816791699,3.85003,2597.4,2595.9,18.62936]
["bitfinex","ETHUSD",1723816791938,5.34976,2597.6,2595.9,23.04872503]
["bitfinex","ETHUSD",1723816791939,1.8e-06,2596.0,2595.9,23.04872503]
["bitfinex","ETHUSD",1723816792101,3.84946,2597.8,2595.9,23.04872503]
["bitfinex","ETHUSD",1723816792102,3.976,2597.9,2597.2,3.85023]
["bitfinex","ETHUSD",1723816792303,1.5,2598.2,2596.9,2.3893]
["bitfinex","ETHUSD",1723816792639,2.3785,2598.4,2596.4,35.0]
["bitfinex","ETHUSD",1723816792640,3.84951,2597.8,2597.0,3.85047]
["bitfinex","ETHUSD",1723816792943,5.34983,2597.6,2596.8,3.85078]
["bitfinex","ETHUSD",1723816793151,3.85029,2597.3,2596.6,3.85113]
["bitfinex","ETHUSD",1723816793304,3.84971,2597.6,2596.7,3.0]
["bitfinex","ETHUSD",1723816793506,3.85004,2597.4,2596.7,3.685113]
["bitfinex","ETHUSD",1723816793747,3.85004,2597.4,2596.7,2.95]
["bitfinex","ETHUSD",1723816794305,3.85009,2597.4,2596.8,0.55]
["bitfinex","ETHUSD",1723816794503,3.85015,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1723816794701,6.23109,2597.4,2596.8,0.55]
["bitfinex","ETHUSD",1723816794945,1.5,2597.8,2596.9,4.20062]
["bitfinex","ETHUSD",1723816795237,3.85016,2597.3,2597.0,0.55]
["bitfinex","ETHUSD",1723816795436,3.85016,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1723816795437,3.85055,2597.1,2596.8,0.55]
["bitfinex","ETHUSD",1723816795844,3.84996,2597.5,2596.8,0.55]
["bitfinex","ETHUSD",1723816796149,2.3429,2597.8,2596.7,7.40099]
["bitfinex","ETHUSD",1723816796357,2.3429,2597.8,2597.3,3.85005]
["bitfinex","ETHUSD",1723816796675,3.9937,2598.3,2597.7,3.84949]
["bitfinex","ETHUSD",1723816796807,3.9937,2598.3,2597.8,0.55]
["bitfinex","ETHUSD",1723816797005,0.1278818,2598.6,2597.8,0.55]
["bitfinex","ETHUSD",1723816797246,1.5,2598.4,2597.8,0.55]
["bitfinex","ETHUSD",1723816797605,3.84877,2598.3,2597.8,0.55]
["bitfinex","ETHUSD",1723816797825,0.1278818,2598.6,2598.0,3.84899]
["bitfinex","ETHUSD",1723816798026,0.1278818,2598.6,2598.1,4.39892]
["bitfinex","ETHUSD",1723816798256,0.1278818,2598.6,2598.3,3.84857]
["bitfinex","ETHUSD",1723816798576,0.1278818,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1723816798709,0.1278818,2598.6,2598.3,3.84852]
["bitfinex","ETHUSD",1723816798903,0.1278818,2598.6,2598.2,3.84877]
["bitfinex","ETHUSD",1723816798904,1.5,2598.3,2597.7,3.0]
["bitfinex","ETHUSD",1723816799109,1.5,2598.2,2596.8,2.3387]
["bitfinex","ETHUSD",1723816799346,1.5,2598.2,2597.6,3.8497]
["bitfinex","ETHUSD",1723816799347,3.84888,2598.2,2597.6,3.8497]
["bitfinex","ETHUSD",1723816799660,6.19037,2598.4,2597.6,3.8497]
["bitfinex","ETHUSD",1723816799806,6.19037,2598.4,2597.7,3.84952]
["bitfinex","ETHUSD",1723816800006,3.8492,2598.0,2597.1,3.0]
["bitfinex","ETHUSD",1723816800306,2.481,2597.2,2595.5,3.85278]
["bitfinex","ETHUSD",1723816800547,2.481,2597.2,2596.1,3.85184]
["bitfinex","ETHUSD",1723816800548,3.85071,2597.0,2596.1,3.85184]
["bitfinex","ETHUSD",1723816800821,7.83137,2597.2,2596.3,3.85159]
["bitfinex","ETHUSD",1723816801032,7.83137,2597.2,2596.2,3.85177]
["bitfinex","ETHUSD",1723816801033,3.85083,2596.9,2596.2,3.85177]
["bitfinex","ETHUSD",1723816801220,5.35034,2597.2,2596.0,3.85207]
["bitfinex","ETHUSD",1723816801421,3.85125,2596.6,2595.2,6.34898]
["bitfinex","ETHUSD",1723816801649,1.5,2596.7,2595.2,6.34898]
["bitfinex","ETHUSD",1723816801650,3.85153,2596.4,2595.2,2.4958]
["bitfinex","ETHUSD",1723816801834,2.3821,2597.4,2596.1,2.4064]
["bitfinex","ETHUSD",1723816802010,2.3821,2597.9,2596.7,3.85094]
["bitfinex","ETHUSD",1723816802212,3.84981,2597.6,2596.9,3.85062]
["bitfinex","ETHUSD",1723816802444,3.8503,2597.2,2596.5,7.70249]
["bitfinex","ETHUSD",1723816802681,3.8538,2597.1,2595.3,2.4005]
["bitfinex","ETHUSD",1723816802868,3.8538,2597.1,2595.8,3.85237]
["bitfinex","ETHUSD",1723816803178,3.85096,2596.8,2596.0,3.85198]
["bitfinex","ETHUSD",1723816803381,3.9562,2597.7,2596.2,2.4061]
["bitfinex","ETHUSD",1723816803582,2.4562,2598.2,2597.5,3.84983]
["bitfinex","ETHUSD",1723816803786,3.84892,2598.2,2597.6,0.384983]
["bitfinex","ETHUSD",1723816803956,2.5840818,2598.6,2597.5,3.84974]
["bitfinex","ETHUSD",1723816804157,2.5840818,2598.6,2597.3,3.0]
["bitfinex","ETHUSD",1723816804158,1.5,2598.0,2597.3,3.0]
["bitfinex","ETHUSD",1723816804482,3.84847,2598.5,2597.5,3.84985]
["bitfinex","ETHUSD",1723816804687,3.84847,2598.5,2597.7,3.84944]
["bitfinex","ETHUSD",1723816804890,2.4964818,2598.6,2598.1,3.84887]
["bitfinex","ETHUSD",1723816805049,1.5,2598.4,2597.4,3.55]
["bitfinex","ETHUSD",1723816805254,2.4964818,2598.6,2596.8,0.387]
["bitfinex","ETHUSD",1723816805255,3.8675,2597.8,2596.8,0.387]
["bitfinex","ETHUSD",1723816805455,3.8675,2597.8,2596.4,2.4941]
["bitfinex","ETHUSD",1723816805456,3.8496,2597.7,2596.4,2.4941]
["bitfinex","ETHUSD",1723816805654,2.3675,2598.2,2596.7,3.0]
["bitfinex","ETHUSD",1723816805877,3.8492,2598.0,2597.2,3.85015]
["bitfinex","ETHUSD",1723816806107,3.8492,2598.0,2596.8,3.85088]
["bitfinex","ETHUSD",1723816806108,3.84958,2597.7,2596.9,3.0]
["bitfinex","ETHUSD",1723816806253,3.85002,2597.4,2596.6,3.85114]
["bitfinex","ETHUSD",1723816806456,3.84887,2598.2,2597.4,3.84988]
["bitfinex","ETHUSD",1723816806457,3.84889,2598.2,2597.4,3.84988]
["bitfinex","ETHUSD",1723816806680,3.84906,2598.1,2597.5,0.384988]
["bitfinex","ETHUSD",1723816806853,2.4016,2598.4,2596.9,3.0]
["bitfinex","ETHUSD",1723816807060,3.84965,2597.7,2597.0,3.85058]
["bitfinex","ETHUSD",1723816807259,3.84965,2597.7,2596.0,3.85199]
["bitfinex","ETHUSD",1723816807260,3.85104,2596.7,2596.0,3.85196]
["bitfinex","ETHUSD",1723816807470,0.5542151,2598.5,2595.7,2.4003]
["bitfinex","ETHUSD",1723816807471,2.3694,2597.6,2596.1,0.385199]
["bitfinex","ETHUSD",1723816807709,2.3694,2598.5,2597.0,2.4045]
["bitfinex","ETHUSD",1723816807865,3.84952,2597.8,2597.1,4.09087]
["bitfinex","ETHUSD",1723816808064,3.8487,2598.3,2597.5,3.84981]
["bitfinex","ETHUSD",1723816808278,3.8487,2598.3,2597.6,4.234671]
["bitfinex","ETHUSD",1723816808496,2.3694,2598.5,2597.0,2.4045]
["bitfinex","ETHUSD",1723816808697,3.84881,2598.3,2597.0,5.4045]
["bitfinex","ETHUSD",1723816808897,6.21782,2598.5,2597.6,3.84957]
["bitfinex","ETHUSD",1723816809060,0.1278818,2598.6,2597.7,0.55]
["bitfinex","ETHUSD",1723816809266,0.1278818,2598.6,2597.7,4.39954]
["bitfinex","ETHUSD",1723816809465,3.84841,2598.5,2597.8,3.0]
["bitfinex","ETHUSD",1723816809667,3.84841,2598.5,2597.9,4.39913]
["bitfinex","ETHUSD",1723816810216,0.1278818,2598.6,2598.1,3.84894]
["bitfinex","ETHUSD",1723816810379,0.1278818,2598.6,2598.5,11.54511]
["bitfinex","ETHUSD",1723816810581,0.1278818,2598.6,2598.5,18.40908]
["bitfinex","ETHUSD",1723816810795,7.83377,2600.2,2599.4,3.8469]
["bitfinex","ETHUSD",1723816811138,7.83377,2600.2,2599.0,3.84759]
["bitfinex","ETHUSD",1723816811139,2.4878,2600.2,2599.7,3.84659]
["bitfinex","ETHUSD",1723816811291,1.5,2601.0,2600.0,3.84601]
["bitfinex","ETHUSD",1723816811494,2.3108,2602.1,2600.2,5.491]
["bitfinex","ETHUSD",1723816811703,3.84325,2602.0,2601.1,3.84452]
["bitfinex","ETHUSD",1723816812021,3.84347,2601.9,2601.1,4.39452]
["bitfinex","ETHUSD",1723816812322,3.84348,2601.9,2601.1,4.39452]
["bitfinex","ETHUSD",1723816812531,3.84142,2603.3,2601.1,4.39452]
["bitfinex","ETHUSD",1723816812532,3.84257,2602.5,2601.1,15.08356]
["bitfinex","ETHUSD",1723816812821,3.84385,2601.6,2601.1,3.55]
["bitfinex","ETHUSD",1723816813021,0.42038808,2601.8,2600.1,7.847]
["bitfinex","ETHUSD",1723816813221,3.7763,2602.4,2600.9,3.84472]
["bitfinex","ETHUSD",1723816813222,2.2763,2602.4,2600.9,3.84472]
["bitfinex","ETHUSD",1723816813423,3.84364,2601.7,2601.0,6.84465]
["bitfinex","ETHUSD",1723816813725,1.5,2601.9,2601.0,3.0]
["bitfinex","ETHUSD",1723816813911,3.84224,2602.7,2600.5,3.84536]
["bitfinex","ETHUSD",1723816813912,3.84419,2601.4,2600.5,3.84536]
["bitfinex","ETHUSD",1723816814098,3.84419,2601.4,2600.7,3.84505]
["bitfinex","ETHUSD",1723816814304,2.2724,2601.8,2600.8,3.0]
["bitfinex","ETHUSD",1723816814305,3.84359,2601.8,2600.8,3.0]
["bitfinex","ETHUSD",1723816814500,1.5,2602.6,2600.9,2.4742]
["bitfinex","ETHUSD",1723816814812,1.5,2602.6,2601.6,3.84365]
["bitfinex","ETHUSD",1723816814813,0.38962126,2602.6,2601.6,3.84365]
["bitfinex","ETHUSD",1723816815012,3.84275,2602.4,2601.7,3.84363]
["bitfinex","ETHUSD",1723816815199,0.0539726,2602.7,2602.1,3.84301]
["bitfinex","ETHUSD",1723816815402,0.0539726,2602.7,2601.2,3.0]
["bitfinex","ETHUSD",1723816815403,0.0539726,2602.7,2602.2,0.55]
["bitfinex","ETHUSD",1723816815601,0.0539726,2602.7,2602.6,13.17562]
["bitfinex","ETHUSD",1723816815806,0.0539726,2602.7,2602.6,3.55]
["bitfinex","ETHUSD",1723816816014,0.0539726,2602.7,2602.6,11.58962]
["bitfinex","ETHUSD",1723816816326,0.01360874,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723816816487,0.01360874,2603.6,2603.5,3.0]
["bitfinex","ETHUSD",1723816816687,0.01360874,2603.6,2602.8,3.0]
["bitfinex","ETHUSD",1723816816688,1.5,2603.5,2602.8,3.0]
["bitfinex","ETHUSD",1723816816888,1.5,2603.5,2601.7,3.8435]
["bitfinex","ETHUSD",1723816816889,5.3423,2602.7,2601.7,3.8435]
["bitfinex","ETHUSD",1723816817193,1.51360874,2603.6,2601.7,0.46119277]
["bitfinex","ETHUSD",1723816817444,1.51360874,2603.6,2601.3,8.590646]
["bitfinex","ETHUSD",1723816817445,0.01360874,2603.6,2602.7,3.84213]
["bitfinex","ETHUSD",1723816817648,0.01360874,2603.6,2602.5,3.84232]
["bitfinex","ETHUSD",1723816817955,0.01360874,2603.6,2602.8,3.84193]
["bitfinex","ETHUSD",1723816818269,0.01360874,2603.6,2602.4,2.3593]
["bitfinex","ETHUSD",1723816818466,3.84098,2603.5,2602.5,3.84232]
["bitfinex","ETHUSD",1723816818685,3.83972,2604.4,2602.6,3.07681758]
["bitfinex","ETHUSD",1723816818862,3.83972,2604.4,2603.1,2.3593]
["bitfinex","ETHUSD",1723816819053,3.83956,2604.5,2603.2,0.07679843]
["bitfinex","ETHUSD",1723816819376,1.5,2605.4,2604.3,3.83965]
["bitfinex","ETHUSD",1723816819541,1.5,2604.9,2603.9,3.0]
["bitfinex","ETHUSD",1723816819738,1.5,2604.1,2603.1,2.3593]
["bitfinex","ETHUSD",1723816819942,3.84085,2603.6,2602.8,3.84188]
["bitfinex","ETHUSD",1723816820180,3.84001,2604.2,2602.6,2.474]
["bitfinex","ETHUSD",1723816820181,1.5,2604.2,2602.6,2.474]
["bitfinex","ETHUSD",1723816820388,0.24161,2604.4,2602.6,2.474]
["bitfinex","ETHUSD",1723816820684,0.24161,2604.4,2603.0,3.84165]
["bitfinex","ETHUSD",1723816820848,3.84159,2603.1,2602.1,3.84293]
["bitfinex","ETHUSD",1723816821193,3.8418,2603.0,2602.1,4.472953]
["bitfinex","ETHUSD",1723816821341,3.84159,2603.1,2602.1,4.472953]
["bitfinex","ETHUSD",1723816821540,3.84037,2604.0,2602.2,3.84289]
["bitfinex","ETHUSD",1723816821541,3.84172,2603.0,2602.2,3.84289]
["bitfinex","ETHUSD",1723816821779,3.84188,2602.9,2601.9,3.84332]
["bitfinex","ETHUSD",1723816821978,3.8417,2603.1,2602.1,3.84294]
["bitfinex","ETHUSD",1723816822140,3.8417,2603.1,2601.6,2.4326]
["bitfinex","ETHUSD",1723816822141,3.84242,2602.6,2601.6,2.4326]
["bitfinex","ETHUSD",1723816822342,0.384242,2602.6,2601.6,2.4326]
["bitfinex","ETHUSD",1723816822542,3.84171,2603.1,2602.4,3.84258]
["bitfinex","ETHUSD",1723816822752,2.3898,2603.4,2602.2,3.84284]
["bitfinex","ETHUSD",1723816822951,2.3898,2603.4,2602.0,3.84319]
["bitfinex","ETHUSD",1723816822952,3.84128,2603.3,2602.0,3.84319]
["bitfinex","ETHUSD",1723816823208,3.84203,2602.8,2601.8,3.84346]
["bitfinex","ETHUSD",1723816823348,2.3898,2603.4,2602.0,3.84318]
["bitfinex","ETHUSD",1723816823349,3.84175,2603.0,2602.0,3.84318]
["bitfinex","ETHUSD",1723816823543,0.23898,2603.3,2602.0,3.84318]
["bitfinex","ETHUSD",1723816823544,3.84187,2602.9,2602.0,3.84318]
["bitfinex","ETHUSD",1723816823783,4.08029,2603.3,2602.4,3.84259]
["bitfinex","ETHUSD",1723816823937,3.8898,2603.4,2602.4,0.768531]
["bitfinex","ETHUSD",1723816823938,2.3898,2603.4,2602.4,0.768531]
["bitfinex","ETHUSD",1723816824144,3.84257,2602.5,2601.4,3.84396]
["bitfinex","ETHUSD",1723816824366,1.5,2602.3,2601.2,3.84435]
["bitfinex","ETHUSD",1723816824575,1.5,2602.3,2601.2,4.08208]
["bitfinex","ETHUSD",1723816824878,3.84438,2601.2,2600.1,2.3773]
["bitfinex","ETHUSD",1723816825102,3.84438,2601.2,2600.5,3.84536]
["bitfinex","ETHUSD",1723816825103,3.8445,2601.2,2600.5,3.84536]
["bitfinex","ETHUSD",1723816825294,3.8445,2601.2,2600.3,3.8457]
["bitfinex","ETHUSD",1723816825295,5.3445,2601.2,2600.3,3.8457]
["bitfinex","ETHUSD",1723816825497,5.3445,2601.2,2599.5,0.50061527]
["bitfinex","ETHUSD",1723816825498,1.5,2601.1,2599.7,3.84655]
["bitfinex","ETHUSD",1723816825703,3.84626,2600.0,2599.3,1.540178]
["bitfinex","ETHUSD",1723816825918,1.5,2599.8,2598.3,2.3782]
["bitfinex","ETHUSD",1723816826106,2.4125,2600.1,2598.3,3.84864]
["bitfinex","ETHUSD",1723816826107,3.84737,2599.2,2598.3,3.84864]
["bitfinex","ETHUSD",1723816826299,1.5,2599.6,2598.0,1.540971]
["bitfinex","ETHUSD",1723816826633,1.5,2599.6,2597.0,3.85048]
["bitfinex","ETHUSD",1723816826634,1.5,2597.8,2596.4,2.3541]
["bitfinex","ETHUSD",1723816826764,3.85019,2597.3,2596.4,3.85138]
["bitfinex","ETHUSD",1723816826965,3.85,2597.4,2596.5,0.385138]
["bitfinex","ETHUSD",1723816827232,3.85015,2597.3,2596.1,3.85188]
["bitfinex","ETHUSD",1723816827364,3.85015,2597.3,2595.6,2.3541]
["bitfinex","ETHUSD",1723816827365,6.10488,2598.1,2596.8,3.85086]
["bitfinex","ETHUSD",1723816827564,1.5,2598.6,2597.2,3.85028]
["bitfinex","ETHUSD",1723816827827,2.4649,2598.9,2597.1,3.85032]
["bitfinex","ETHUSD",1723816827828,3.84886,2598.2,2597.1,3.85032]
["bitfinex","ETHUSD",1723816828001,1.5,2598.8,2596.5,3.85132]
["bitfinex","ETHUSD",1723816828002,3.84914,2598.0,2596.9,3.85072]
["bitfinex","ETHUSD",1723816828302,3.84925,2598.0,2596.6,0.385132]
["bitfinex","ETHUSD",1723816828491,3.84979,2597.6,2596.4,3.85136]
["bitfinex","ETHUSD",1723816828751,3.84979,2597.6,2596.0,2.807085]
["bitfinex","ETHUSD",1723816828752,1.5,2597.4,2596.5,0.385136]
["bitfinex","ETHUSD",1723816829003,3.85061,2597.0,2596.0,0.447285]
["bitfinex","ETHUSD",1723816829206,3.85003,2597.4,2595.6,0.50141933]
["bitfinex","ETHUSD",1723816829499,3.0,2598.1,2595.8,7.8946]
["bitfinex","ETHUSD",1723816829720,5.34884,2598.2,2597.2,3.85028]
["bitfinex","ETHUSD",1723816830037,2.3565,2598.6,2596.4,3.85135]
["bitfinex","ETHUSD",1723816830038,3.84839,2598.5,2596.4,0.46975267]
["bitfinex","ETHUSD",1723816830175,2.3565,2598.6,2597.3,0.46975267]
["bitfinex","ETHUSD",1723816830368,2.3565,2598.6,2597.5,3.84973]
["bitfinex","ETHUSD",1723816830563,3.84853,2598.4,2597.3,0.50655704]
["bitfinex","ETHUSD",1723816830764,3.84914,2598.0,2596.6,0.27880033]
["bitfinex","ETHUSD",1723816830972,3.85103,2596.8,2595.9,0.40253214]
["bitfinex","ETHUSD",1723816831301,2.3741,2597.8,2596.4,3.85141]
["bitfinex","ETHUSD",1723816831302,3.84989,2597.5,2596.4,3.85141]
["bitfinex","ETHUSD",1723816831466,3.85001,2597.4,2596.3,3.92856951]
["bitfinex","ETHUSD",1723816831667,2.3741,2597.8,2596.4,0.39285695]
["bitfinex","ETHUSD",1723816831866,2.3741,2597.8,2596.0,3.852]
["bitfinex","ETHUSD",1723816831867,5.3741,2597.8,2596.0,3.85207]
["bitfinex","ETHUSD",1723816832165,3.85137,2596.5,2595.1,2.79412634]
["bitfinex","ETHUSD",1723816832403,3.85168,2596.3,2595.2,3.85326]
["bitfinex","ETHUSD",1723816832633,3.8497,2597.6,2595.2,3.85326]
["bitfinex","ETHUSD",1723816832634,4.5,2597.4,2595.9,3.85222]
["bitfinex","ETHUSD",1723816832829,4.5,2597.4,2595.3,0.74178001]
["bitfinex","ETHUSD",1723816832830,3.85167,2596.3,2596.0,0.385222]
["bitfinex","ETHUSD",1723816833164,3.85167,2596.3,2595.2,0.40271157]
["bitfinex","ETHUSD",1723816833165,1.5,2597.2,2595.7,3.85252]
["bitfinex","ETHUSD",1723816833440,1.5,2597.2,2595.2,3.85326]
["bitfinex","ETHUSD",1723816833441,3.85218,2596.0,2595.2,3.85326]
["bitfinex","ETHUSD",1723816833740,1.5,2596.1,2595.3,0.385326]
["bitfinex","ETHUSD",1723816834046,2.4854,2596.7,2594.5,2.2647]
["bitfinex","ETHUSD",1723816834350,3.85208,2596.0,2594.6,0.22647]
["bitfinex","ETHUSD",1723816834514,0.24854,2596.6,2594.6,4.08061]
["bitfinex","ETHUSD",1723816834515,3.85299,2595.4,2594.6,4.08061]
["bitfinex","ETHUSD",1723816834699,1.5,2595.7,2594.6,4.08061]
["bitfinex","ETHUSD",1723816834700,1.5,2595.7,2594.6,3.85414]
["bitfinex","ETHUSD",1723816834899,1.5,2595.7,2594.8,3.85383]
["bitfinex","ETHUSD",1723816835099,3.85281,2595.6,2594.7,0.385414]
["bitfinex","ETHUSD",1723816835362,3.85279,2595.6,2594.7,0.385414]
["bitfinex","ETHUSD",1723816835550,3.8524,2595.8,2594.9,3.85356]
["bitfinex","ETHUSD",1723816835702,2.4442,2595.7,2594.2,3.992958]
["bitfinex","ETHUSD",1723816836029,2.4442,2595.7,2594.2,0.138268]
["bitfinex","ETHUSD",1723816836030,3.85356,2595.0,2594.2,0.138268]
["bitfinex","ETHUSD",1723816836215,1.5,2595.1,2594.2,0.138268]
["bitfinex","ETHUSD",1723816836426,11.78781,2595.7,2594.2,0.138268]
["bitfinex","ETHUSD",1723816836427,7.7092,2594.3,2594.2,0.138268]
["bitfinex","ETHUSD",1723816836899,1.5,2593.8,2592.6,3.85699]
["bitfinex","ETHUSD",1723816837102,1.5,2593.8,2592.7,0.22864]
["bitfinex","ETHUSD",1723816837343,3.85493,2594.1,2593.2,3.85618]
["bitfinex","ETHUSD",1723816837506,1.5,2594.2,2593.3,0.385618]
["bitfinex","ETHUSD",1723816837864,2.286,2594.4,2593.6,3.85561]
["bitfinex","ETHUSD",1723816838007,2.2649,2595.0,2593.8,3.85531]
["bitfinex","ETHUSD",1723816838206,2.2649,2595.0,2593.9,0.07709201]
["bitfinex","ETHUSD",1723816838504,5.491,2595.7,2594.7,3.854]
["bitfinex","ETHUSD",1723816838505,1.5,2595.7,2594.7,3.854]
["bitfinex","ETHUSD",1723816838700,1.5,2595.7,2594.8,0.3854]
["bitfinex","ETHUSD",1723816839034,1.5,2595.7,2594.8,3.85384]
["bitfinex","ETHUSD",1723816839342,2.3747,2596.4,2594.9,0.62707159]
["bitfinex","ETHUSD",1723816839550,2.3747,2596.4,2595.5,3.85279]
["bitfinex","ETHUSD",1723816839730,0.60408879,2596.1,2595.2,3.0]
["bitfinex","ETHUSD",1723816839932,0.60408879,2596.1,2594.4,0.3]
["bitfinex","ETHUSD",1723816839933,3.85254,2595.7,2594.8,3.85384]
["bitfinex","ETHUSD",1723816840154,3.85389,2594.8,2594.4,0.3]
["bitfinex","ETHUSD",1723816840355,3.85284,2595.5,2594.2,3.0]
["bitfinex","ETHUSD",1723816840664,4.45608879,2596.1,2594.2,3.0]
["bitfinex","ETHUSD",1723816840665,5.35317,2595.3,2594.5,3.85429]
["bitfinex","ETHUSD",1723816840864,1.5,2595.7,2594.5,0.385429]
["bitfinex","ETHUSD",1723816841069,3.85354,2595.1,2594.2,3.85471]
["bitfinex","ETHUSD",1723816841360,0.60425693,2595.2,2594.9,3.85369]
["bitfinex","ETHUSD",1723816841566,0.60425693,2595.2,2594.3,3.0]
["bitfinex","ETHUSD",1723816841728,3.85388,2594.8,2594.2,3.0]
["bitfinex","ETHUSD",1723816841929,3.0,2596.1,2593.5,3.85567]
["bitfinex","ETHUSD",1723816841930,3.85255,2595.7,2594.6,3.85406]
["bitfinex","ETHUSD",1723816842129,3.85319,2595.3,2594.7,3.0]
["bitfinex","ETHUSD",1723816842440,1.5,2595.4,2593.7,0.685578]
["bitfinex","ETHUSD",1723816842441,5.35363,2595.0,2593.7,0.685578]
["bitfinex","ETHUSD",1723816842653,5.35363,2595.0,2593.8,3.85531]
["bitfinex","ETHUSD",1723816842654,3.85416,2594.6,2593.8,3.85531]
["bitfinex","ETHUSD",1723816842976,3.85416,2594.6,2593.9,0.385531]
["bitfinex","ETHUSD",1723816843178,3.85416,2594.6,2593.8,3.85533]
["bitfinex","ETHUSD",1723816843384,3.85328,2595.2,2594.2,3.85467]
["bitfinex","ETHUSD",1723816843567,3.85328,2595.2,2593.4,39.35169634]
["bitfinex","ETHUSD",1723816843568,3.85386,2594.8,2594.3,0.385467]
["bitfinex","ETHUSD",1723816843938,1.5,2595.6,2593.6,2.4051]
["bitfinex","ETHUSD",1723816844189,1.5,2596.0,2595.1,3.85335]
["bitfinex","ETHUSD",1723816844343,1.5,2596.0,2595.3,3.853]
["bitfinex","ETHUSD",1723816844546,2.3066,2596.5,2595.7,3.85252]
["bitfinex","ETHUSD",1723816844547,6.15797,2596.5,2595.7,3.85252]
["bitfinex","ETHUSD",1723816844746,6.15797,2596.5,2595.4,3.55]
["bitfinex","ETHUSD",1723816844747,3.85108,2596.7,2595.8,0.07704162]
["bitfinex","ETHUSD",1723816844991,3.85146,2596.5,2595.9,0.55]
["bitfinex","ETHUSD",1723816845192,1.5,2596.8,2595.9,0.55]
["bitfinex","ETHUSD",1723816845370,5.35099,2596.8,2595.4,0.4403]
["bitfinex","ETHUSD",1723816845689,5.35099,2596.8,2594.7,3.85401]
["bitfinex","ETHUSD",1723816845690,2.317,2596.1,2594.7,3.85401]
["bitfinex","ETHUSD",1723816845858,2.317,2596.1,2594.1,2.4597]
["bitfinex","ETHUSD",1723816845859,5.35192,2596.2,2594.8,3.55]
["bitfinex","ETHUSD",1723816846062,3.85229,2595.9,2595.1,3.85331]
["bitfinex","ETHUSD",1723816846298,1.5,2595.7,2595.2,0.55]
["bitfinex","ETHUSD",1723816846583,3.85337,2595.2,2594.5,3.85427]
["bitfinex","ETHUSD",1723816846748,3.85391,2594.8,2593.7,0.29009263]
["bitfinex","ETHUSD",1723816846952,3.85335,2595.2,2594.4,3.85442]
["bitfinex","ETHUSD",1723816847221,3.85373,2594.9,2593.9,3.85506]
["bitfinex","ETHUSD",1723816847352,3.85373,2594.9,2594.1,3.85487]
["bitfinex","ETHUSD",1723816847558,3.85373,2594.9,2594.1,4.625863]
["bitfinex","ETHUSD",1723816847857,3.85346,2595.1,2594.1,4.625863]
["bitfinex","ETHUSD",1723816847858,3.85346,2595.1,2594.1,4.625773]
["bitfinex","ETHUSD",1723816848056,3.85346,2595.1,2593.8,3.85532]
["bitfinex","ETHUSD",1723816848390,3.85203,2596.1,2593.6,35.0]
["bitfinex","ETHUSD",1723816848391,3.8525,2595.8,2594.8,3.85378]
["bitfinex","ETHUSD",1723816848551,2.3078,2596.1,2594.6,3.85405]
["bitfinex","ETHUSD",1723816848552,3.853,2595.4,2594.6,3.85405]
["bitfinex","ETHUSD",1723816848874,3.85338,2595.2,2594.4,3.85434]
["bitfinex","ETHUSD",1723816849049,3.85306,2595.4,2594.5,0.55]
["bitfinex","ETHUSD",1723816849251,3.85369,2595.0,2593.6,35.0]
["bitfinex","ETHUSD",1723816849471,1.885306,2595.4,2593.8,1.75958599]
["bitfinex","ETHUSD",1723816849792,3.85508,2594.0,2593.4,2.4858]
["bitfinex","ETHUSD",1723816849948,3.85508,2594.0,2593.2,0.40273564]
["bitfinex","ETHUSD",1723816849949,3.85508,2594.0,2593.2,3.85613]
["bitfinex","ETHUSD",1723816850148,3.85508,2594.0,2592.7,2.4858]
["bitfinex","ETHUSD",1723816850149,3.85545,2593.8,2593.1,3.85627]
["bitfinex","ETHUSD",1723816850385,3.85514,2594.0,2593.1,3.85627]
["bitfinex","ETHUSD",1723816850575,3.85521,2593.9,2593.1,3.85627]
["bitfinex","ETHUSD",1723816851052,3.85521,2593.9,2593.1,3.85625]
["bitfinex","ETHUSD",1723816851389,11.48418,2594.1,2593.1,3.85627]
["bitfinex","ETHUSD",1723816851549,5.35495,2594.1,2593.4,3.85591]
["bitfinex","ETHUSD",1723816851977,5.35495,2594.1,2593.2,4.241807]
["bitfinex","ETHUSD",1723816851978,3.85538,2593.8,2593.2,0.385627]
["bitfinex","ETHUSD",1723816852209,3.85544,2593.8,2593.1,3.85628]
["bitfinex","ETHUSD",1723816852370,3.85515,2594.0,2593.1,3.85636]
["bitfinex","ETHUSD",1723816852687,6.12849,2594.6,2593.1,3.85636]
["bitfinex","ETHUSD",1723816852688,6.12845,2594.6,2593.7,3.85545]
["bitfinex","ETHUSD",1723816852854,2.2742,2594.6,2593.5,3.85575]
["bitfinex","ETHUSD",1723816853055,3.8547,2594.3,2593.5,3.85577]
["bitfinex","ETHUSD",1723816853252,3.85487,2594.2,2593.6,3.85563]
["bitfinex","ETHUSD",1723816853474,6.12838,2594.6,2593.8,3.85525]
["bitfinex","ETHUSD",1723816853792,6.12838,2594.6,2593.2,0.23469]
["bitfinex","ETHUSD",1723816853793,3.85398,2594.8,2594.0,7.70991]
["bitfinex","ETHUSD",1723816853989,3.85362,2595.0,2594.1,1.675991]
["bitfinex","ETHUSD",1723816854187,6.22902,2595.2,2594.5,3.85424]
["bitfinex","ETHUSD",1723816854406,3.85385,2594.9,2594.1,3.55]
["bitfinex","ETHUSD",1723816854568,7.70767,2594.9,2594.1,7.40483]
["bitfinex","ETHUSD",1723816854763,3.85407,2594.7,2593.2,0.23469]
["bitfinex","ETHUSD",1723816854974,3.85454,2594.4,2593.6,3.85554]
["bitfinex","ETHUSD",1723816855193,3.85454,2594.4,2593.7,3.0]
["bitfinex","ETHUSD",1723816855428,3.85454,2594.4,2593.2,6.85617]
["bitfinex","ETHUSD",1723816855429,3.85508,2594.0,2593.2,3.620317]
["bitfinex","ETHUSD",1723816855590,3.85436,2594.5,2593.2,0.620317]
["bitfinex","ETHUSD",1723816855591,1.5,2594.4,2593.2,0.620317]
["bitfinex","ETHUSD",1723816855791,3.85538,2593.8,2593.2,3.85623]
["bitfinex","ETHUSD",1723816856017,3.85505,2594.0,2593.3,3.85597]
["bitfinex","ETHUSD",1723816856192,4.5,2594.9,2593.3,0.07710769]
["bitfinex","ETHUSD",1723816856398,4.5,2594.9,2593.9,3.85506]
["bitfinex","ETHUSD",1723816856399,3.85411,2594.7,2593.9,3.85506]
["bitfinex","ETHUSD",1723816856814,3.85381,2594.9,2593.5,2.2853]
["bitfinex","ETHUSD",1723816857030,2.2694,2595.1,2593.5,2.2853]
["bitfinex","ETHUSD",1723816857031,7.70911,2594.4,2593.5,3.85578]
["bitfinex","ETHUSD",1723816857247,2.2694,2595.1,2593.6,3.07709669]
["bitfinex","ETHUSD",1723816857529,3.85301,2595.4,2594.4,3.85434]
["bitfinex","ETHUSD",1723816857691,3.85351,2595.1,2594.4,3.85434]
["bitfinex","ETHUSD",1723816858024,1.5,2595.6,2594.2,3.8547]
["bitfinex","ETHUSD",1723816858025,3.8538,2594.9,2594.2,3.8547]
["bitfinex","ETHUSD",1723816858227,1.5,2595.0,2594.0,3.0]
["bitfinex","ETHUSD",1723816858547,6.26245,2594.9,2593.4,3.85582]
["bitfinex","ETHUSD",1723816858746,6.26245,2594.9,2593.2,2.3224]
["bitfinex","ETHUSD",1723816858747,3.85471,2594.3,2593.7,3.85548]
["bitfinex","ETHUSD",1723816858894,3.85406,2594.7,2594.0,3.85495]
["bitfinex","ETHUSD",1723816859224,3.85395,2594.8,2593.9,3.85508]
["bitfinex","ETHUSD",1723816859426,3.85359,2595.0,2594.0,3.0]
["bitfinex","ETHUSD",1723816859634,3.982,2595.4,2594.0,3.85497]
["bitfinex","ETHUSD",1723816859635,3.8538,2594.9,2594.0,3.85497]
["bitfinex","ETHUSD",1723816859926,3.85428,2594.6,2594.1,0.55]
["bitfinex","ETHUSD",1723816860126,3.85392,2594.8,2594.0,3.85493]
["bitfinex","ETHUSD",1723816860328,1.5,2595.1,2594.1,0.55]
["bitfinex","ETHUSD",1723816860635,0.47255208,2596.1,2592.9,3.85662]
["bitfinex","ETHUSD",1723816860636,3.85454,2594.4,2592.9,3.85662]
["bitfinex","ETHUSD",1723816860939,3.85454,2594.4,2592.7,4.86543186]
["bitfinex","ETHUSD",1723816860940,1.5,2594.8,2593.5,3.8557]
["bitfinex","ETHUSD",1723816861102,3.85473,2594.3,2593.6,3.85563]
["bitfinex","ETHUSD",1723816861315,3.85473,2594.3,2592.8,0.387]
["bitfinex","ETHUSD",1723816861316,3.85568,2593.6,2592.7,2.4585]
["bitfinex","ETHUSD",1723816861500,3.85579,2593.5,2592.8,3.85674]
["bitfinex","ETHUSD",1723816861716,3.85579,2593.5,2592.7,3.21944863]
["bitfinex","ETHUSD",1723816861717,3.85542,2593.8,2593.0,3.85642]
["bitfinex","ETHUSD",1723816861901,1.5,2593.5,2592.5,0.76094863]
["bitfinex","ETHUSD",1723816862102,2.2743,2594.1,2592.4,3.85736]
["bitfinex","ETHUSD",1723816862103,3.85647,2593.1,2592.4,3.85736]
["bitfinex","ETHUSD",1723816862432,3.85583,2593.5,2592.7,3.85687]
["bitfinex","ETHUSD",1723816862628,4.5,2594.4,2592.8,0.46280598]
["bitfinex","ETHUSD",1723816862882,3.85428,2594.6,2594.0,3.85495]
["bitfinex","ETHUSD",1723816863081,5.35392,2594.8,2593.6,3.85552]
["bitfinex","ETHUSD",1723816863082,3.8545,2594.4,2593.6,3.85552]
["bitfinex","ETHUSD",1723816863285,3.85468,2594.3,2593.6,3.85549]
["bitfinex","ETHUSD",1723816863609,3.85548,2593.8,2593.2,0.76094863]
["bitfinex","ETHUSD",1723816863813,3.85548,2593.8,2592.3,4.86257212]
["bitfinex","ETHUSD",1723816863814,1.5,2593.6,2592.3,4.86257212]
["bitfinex","ETHUSD",1723816864118,1.5,2593.6,2592.6,0.7616431]
["bitfinex","ETHUSD",1723816864119,3.85677,2592.9,2592.6,0.7616431]
["bitfinex","ETHUSD",1723816864243,3.85617,2593.3,2592.1,35.76232789]
["bitfinex","ETHUSD",1723816864444,1.5,2593.6,2592.2,0.76232789]
["bitfinex","ETHUSD",1723816864750,2.424,2593.9,2593.1,3.85635]
["bitfinex","ETHUSD",1723816864972,2.424,2593.9,2593.0,3.85651]
["bitfinex","ETHUSD",1723816865303,3.85495,2594.1,2593.4,3.85583]
["bitfinex","ETHUSD",1723816865444,1.5,2594.4,2593.0,0.385651]
["bitfinex","ETHUSD",1723816865445,5.35454,2594.4,2593.0,0.385651]
["bitfinex","ETHUSD",1723816865649,3.85469,2594.3,2593.7,3.85548]
["bitfinex","ETHUSD",1723816865976,1.5,2595.4,2593.8,0.55]
["bitfinex","ETHUSD",1723816866174,3.85269,2595.6,2594.9,3.85361]
["bitfinex","ETHUSD",1723816866391,7.65279,2595.7,2595.1,3.85331]
["bitfinex","ETHUSD",1723816866392,2.3002,2595.7,2595.1,3.85331]
["bitfinex","ETHUSD",1723816866545,3.85285,2595.5,2595.2,0.55]
["bitfinex","ETHUSD",1723816866742,6.15273,2595.7,2595.0,0.55]
["bitfinex","ETHUSD",1723816866743,2.3002,2595.7,2595.0,0.55]
["bitfinex","ETHUSD",1723816867059,1.5,2595.4,2594.2,0.76286076]
["bitfinex","ETHUSD",1723816867264,2.68022,2595.7,2593.8,3.0]
["bitfinex","ETHUSD",1723816867265,3.85503,2594.1,2593.8,3.0]
["bitfinex","ETHUSD",1723816867477,3.9404,2594.8,2593.1,2.3548]
["bitfinex","ETHUSD",1723816867478,3.85533,2593.9,2593.1,6.21115]
["bitfinex","ETHUSD",1723816867687,3.85477,2594.2,2593.5,3.85566]
["bitfinex","ETHUSD",1723816867901,3.85505,2594.0,2592.8,3.85674]
["bitfinex","ETHUSD",1723816868207,3.85615,2593.3,2592.7,0.76326124]
["bitfinex","ETHUSD",1723816868489,3.85619,2593.3,2592.3,0.76326124]
["bitfinex","ETHUSD",1723816868690,3.9404,2593.9,2593.0,3.85639]
["bitfinex","ETHUSD",1723816868912,3.9404,2593.9,2592.5,0.76326124]
["bitfinex","ETHUSD",1723816869068,3.85694,2592.8,2592.4,0.76326124]
["bitfinex","ETHUSD",1723816869409,3.85654,2593.0,2591.9,0.76337406]
["bitfinex","ETHUSD",1723816869543,3.85493,2594.1,2592.0,0.76337406]
["bitfinex","ETHUSD",1723816869744,1.5,2594.0,2592.5,2.4023]
["bitfinex","ETHUSD",1723816869982,3.85541,2593.8,2593.0,3.85651]
["bitfinex","ETHUSD",1723816870189,3.85541,2593.8,2593.2,3.85622]
["bitfinex","ETHUSD",1723816870401,5.35511,2594.0,2593.3,3.85599]
["bitfinex","ETHUSD",1723816870622,2.3966,2594.4,2593.2,3.85615]
["bitfinex","ETHUSD",1723816870902,3.85586,2593.5,2592.7,3.85689]
["bitfinex","ETHUSD",1723816871082,1.5,2593.6,2592.6,0.76337406]
["bitfinex","ETHUSD",1723816871279,5.35514,2594.0,2593.3,3.85602]
["bitfinex","ETHUSD",1723816871508,5.35514,2594.0,2592.4,0.76337406]
["bitfinex","ETHUSD",1723816871509,2.3966,2594.4,2593.5,3.85566]
["bitfinex","ETHUSD",1723816871809,3.85439,2594.5,2593.9,3.85508]
["bitfinex","ETHUSD",1723816872103,3.85439,2594.5,2593.7,3.85542]
["bitfinex","ETHUSD",1723816872104,3.85313,2595.3,2594.1,3.85489]
["bitfinex","ETHUSD",1723816872305,3.85313,2595.3,2593.4,6.14337]
["bitfinex","ETHUSD",1723816872306,1.5,2595.4,2594.3,3.85449]
["bitfinex","ETHUSD",1723816872467,6.14958,2595.5,2594.8,3.85376]
["bitfinex","ETHUSD",1723816872670,2.2967,2595.5,2594.5,3.85422]
["bitfinex","ETHUSD",1723816872906,3.85325,2595.3,2594.6,0.55]
["bitfinex","ETHUSD",1723816873217,2.2967,2595.5,2594.6,0.55]
["bitfinex","ETHUSD",1723816873218,3.85332,2595.2,2594.6,0.55]
["bitfinex","ETHUSD",1723816873376,3.8539,2594.8,2594.0,3.85498]
["bitfinex","ETHUSD",1723816873576,1.5,2595.0,2593.8,3.0]
["bitfinex","ETHUSD",1723816873577,3.85442,2594.5,2594.1,3.55]
["bitfinex","ETHUSD",1723816873784,1.5,2594.6,2593.8,3.0]
["bitfinex","ETHUSD",1723816873987,3.85558,2593.7,2593.0,3.85638]
["bitfinex","ETHUSD",1723816874186,3.85527,2593.9,2593.0,3.85642]
["bitfinex","ETHUSD",1723816874406,3.85465,2594.3,2592.8,3.85674]
["bitfinex","ETHUSD",1723816874407,3.85591,2593.5,2592.8,3.85674]
["bitfinex","ETHUSD",1723816874609,7.71183,2593.5,2592.8,3.85674]
["bitfinex","ETHUSD",1723816874913,1.5,2594.4,2593.0,3.8564]
["bitfinex","ETHUSD",1723816875120,1.5,2594.1,2592.8,1.005652]
["bitfinex","ETHUSD",1723816875302,3.85572,2593.6,2592.9,3.85654]
["bitfinex","ETHUSD",1723816875469,3.85553,2593.7,2592.3,5.02937974]
["bitfinex","ETHUSD",1723816875666,3.85553,2593.7,2592.0,0.76341919]
["bitfinex","ETHUSD",1723816875667,3.85722,2592.6,2592.0,0.76341919]
["bitfinex","ETHUSD",1723816875968,1.5,2593.4,2592.3,3.85756]
["bitfinex","ETHUSD",1723816875969,3.85659,2593.0,2592.3,3.85756]
["bitfinex","ETHUSD",1723816876164,3.8566,2593.0,2592.3,3.85755]
["bitfinex","ETHUSD",1723816876411,3.85716,2592.6,2592.0,0.0576584]
["bitfinex","ETHUSD",1723816876594,3.8558,2593.5,2592.3,3.85756]
["bitfinex","ETHUSD",1723816876767,3.85666,2593.0,2592.3,0.0576584]
["bitfinex","ETHUSD",1723816877105,3.85558,2593.7,2593.0,3.85649]
["bitfinex","ETHUSD",1723816877309,3.85635,2593.2,2592.6,0.76337743]
["bitfinex","ETHUSD",1723816877469,1.5,2593.8,2592.4,3.85734]
["bitfinex","ETHUSD",1723816877470,3.85666,2593.0,2592.4,3.85734]
["bitfinex","ETHUSD",1723816877673,3.85666,2593.0,2592.3,0.0576584]
["bitfinex","ETHUSD",1723816877674,3.85666,2593.0,2592.3,3.9152284]
["bitfinex","ETHUSD",1723816877962,3.85662,2593.0,2592.4,0.55]
["bitfinex","ETHUSD",1723816878122,3.85662,2593.0,2592.4,4.40741]
["bitfinex","ETHUSD",1723816878317,3.8554,2593.8,2593.0,3.8565]
["bitfinex","ETHUSD",1723816878519,3.8554,2593.8,2592.4,0.99650684]
["bitfinex","ETHUSD",1723816878520,3.85603,2593.4,2592.5,0.7633051]
["bitfinex","ETHUSD",1723816878836,3.85655,2593.0,2592.5,0.0576584]
["bitfinex","ETHUSD",1723816879040,3.85601,2593.4,2592.5,0.0576584]
["bitfinex","ETHUSD",1723816879244,3.85708,2592.7,2592.5,0.0576584]
["bitfinex","ETHUSD",1723816879443,7.71426,2592.6,2592.5,0.0576584]
["bitfinex","ETHUSD",1723816879733,3.85713,2592.6,2592.5,0.0576584]
["bitfinex","ETHUSD",1723816880182,5.35713,2592.6,2592.5,0.0576584]
["bitfinex","ETHUSD",1723816880466,8.249973,2592.6,2592.5,0.0576584]
["bitfinex","ETHUSD",1723816880824,3.85693,2592.8,2592.5,0.0576584]
["bitfinex","ETHUSD",1723816881024,3.85713,2592.6,2592.5,0.0576584]
["bitfinex","ETHUSD",1723816881266,16.92852,2592.6,2592.5,0.0576584]
["bitfinex","ETHUSD",1723816881471,16.92852,2592.6,2592.5,8.4e-06]
["bitfinex","ETHUSD",1723816881472,14.764242,2592.6,2592.5,8.4e-06]
["bitfinex","ETHUSD",1723816881696,20.215442,2592.6,2592.5,8.4e-06]
["bitfinex","ETHUSD",1723816882979,16.358312,2592.6,2592.5,8.4e-06]
["bitfinex","ETHUSD",1723816883281,20.215442,2592.6,2592.5,8.4e-06]
["bitfinex","ETHUSD",1723816883478,24.072572,2592.6,2592.5,8.4e-06]
["bitfinex","ETHUSD",1723816883780,16.358312,2592.6,2592.5,8.4e-06]
["bitfinex","ETHUSD",1723816884092,20.215442,2592.6,2592.5,8.4e-06]
["bitfinex","ETHUSD",1723816884241,16.358312,2592.6,2592.5,8.4e-06]
["bitfinex","ETHUSD",1723816884642,7.71426,2592.6,2592.5,8.4e-06]
["bitfinex","ETHUSD",1723816884872,11.57139,2592.6,2592.5,8.4e-06]
["bitfinex","ETHUSD",1723816885073,15.42852,2592.6,2592.5,8.4e-06]
["bitfinex","ETHUSD",1723816885423,17.69692,2592.6,2592.5,8.4e-06]
["bitfinex","ETHUSD",1723816885572,13.83979,2592.6,2592.5,8.4e-06]
["bitfinex","ETHUSD",1723816885899,19.230899,2592.6,2592.5,8.4e-06]
["bitfinex","ETHUSD",1723816886057,31.98980633,2592.6,2592.5,8.4e-06]
["bitfinex","ETHUSD",1723816886264,1.5,2591.3,2590.5,0.1265109]
["bitfinex","ETHUSD",1723816886449,3.85985,2590.8,2590.5,0.1265109]
["bitfinex","ETHUSD",1723816886788,3.85957,2591.0,2590.5,0.1265109]
["bitfinex","ETHUSD",1723816886952,1.5,2591.0,2590.5,0.1265109]
["bitfinex","ETHUSD",1723816887141,3.8601,2590.6,2590.5,0.1265109]
["bitfinex","ETHUSD",1723816887341,5.35962,2591.0,2590.5,0.1265109]
["bitfinex","ETHUSD",1723816887541,1.5,2591.9,2591.1,3.85928]
["bitfinex","ETHUSD",1723816887771,3.85902,2591.4,2590.7,3.85983]
["bitfinex","ETHUSD",1723816887980,7.71827,2591.3,2590.6,3.86008]
["bitfinex","ETHUSD",1723816888188,7.71827,2591.3,2590.5,0.1265109]
["bitfinex","ETHUSD",1723816888189,1.5,2591.2,2590.5,0.1265109]
["bitfinex","ETHUSD",1723816888359,3.8582,2591.9,2590.5,0.1265109]
["bitfinex","ETHUSD",1723816888360,2.4451,2591.4,2590.5,0.1265109]
["bitfinex","ETHUSD",1723816888679,3.85883,2591.5,2590.9,3.85957]
["bitfinex","ETHUSD",1723816888984,2.4451,2592.0,2591.1,3.85926]
["bitfinex","ETHUSD",1723816889186,3.85861,2591.7,2590.9,3.85964]
["bitfinex","ETHUSD",1723816889344,5.35732,2592.5,2591.3,3.85893]
["bitfinex","ETHUSD",1723816889544,1.5,2592.0,2591.4,3.0]
["bitfinex","ETHUSD",1723816889878,5.35871,2591.6,2590.7,3.0]
["bitfinex","ETHUSD",1723816890050,2.2783,2592.1,2590.5,0.1265109]
["bitfinex","ETHUSD",1723816890051,1.5,2591.1,2590.5,0.1265109]
["bitfinex","ETHUSD",1723816890254,3.85937,2591.1,2590.5,0.1265109]
["bitfinex","ETHUSD",1723816890441,1.5,2591.5,2590.5,0.1265109]
["bitfinex","ETHUSD",1723816890649,3.85937,2591.1,2590.5,0.1265109]
["bitfinex","ETHUSD",1723816891181,3.85825,2591.9,2590.6,0.07719972]
["bitfinex","ETHUSD",1723816891382,7.08997914,2593.4,2591.1,3.85926]
["bitfinex","ETHUSD",1723816891383,3.85758,2592.3,2591.1,3.85926]
["bitfinex","ETHUSD",1723816891582,3.85808,2592.0,2591.2,7.244996]
["bitfinex","ETHUSD",1723816891879,2.4134,2592.6,2591.2,6.8591]
["bitfinex","ETHUSD",1723816892079,3.85851,2591.7,2591.2,3.0]
["bitfinex","ETHUSD",1723816892295,3.85761,2592.3,2591.3,0.55]
["bitfinex","ETHUSD",1723816892296,3.85878,2591.5,2591.3,0.55]
["bitfinex","ETHUSD",1723816892450,3.85852,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1723816892784,3.85891,2591.4,2591.3,0.55]
["bitfinex","ETHUSD",1723816893015,3.85891,2591.4,2590.8,3.0]
["bitfinex","ETHUSD",1723816893016,3.85908,2591.3,2590.8,3.0]
["bitfinex","ETHUSD",1723816893200,3.85747,2592.4,2590.5,3.9867209]
["bitfinex","ETHUSD",1723816893201,3.8593,2591.2,2590.5,3.9866809]
["bitfinex","ETHUSD",1723816893510,3.8593,2591.2,2590.5,0.1265109]
["bitfinex","ETHUSD",1723816893687,3.85976,2590.9,2590.5,0.1265109]
["bitfinex","ETHUSD",1723816894011,3.85942,2591.1,2590.5,0.1265109]
["bitfinex","ETHUSD",1723816894308,3.85884,2591.5,2590.5,0.52519699]
["bitfinex","ETHUSD",1723816894513,2.874426,2591.8,2590.5,0.1265109]
["bitfinex","ETHUSD",1723816894718,3.8593,2591.2,2590.5,0.1265109]
["bitfinex","ETHUSD",1723816895020,0.7374426,2591.7,2590.5,0.1265109]
["bitfinex","ETHUSD",1723816895021,3.8599,2590.8,2590.5,0.1265109]
["bitfinex","ETHUSD",1723816895204,3.85925,2591.2,2590.5,3.9866709]
["bitfinex","ETHUSD",1723816895516,0.69344526,2591.6,2591.0,3.85949]
["bitfinex","ETHUSD",1723816895700,9.21712,2591.7,2591.0,3.85949]
["bitfinex","ETHUSD",1723816895903,3.85864,2591.6,2591.0,3.85943]
["bitfinex","ETHUSD",1723816896227,3.85869,2591.6,2590.6,3.85999]
["bitfinex","ETHUSD",1723816896432,0.535864,2591.6,2590.7,3.0]
["bitfinex","ETHUSD",1723816896577,3.859,2591.4,2590.5,3.1265109]
["bitfinex","ETHUSD",1723816896796,3.85869,2591.6,2591.0,3.85942]
["bitfinex","ETHUSD",1723816896994,3.85869,2591.6,2590.5,3.9867109]
["bitfinex","ETHUSD",1723816896995,3.85904,2591.4,2590.7,3.85994]
["bitfinex","ETHUSD",1723816897303,3.8587,2591.6,2591.0,3.85941]
["bitfinex","ETHUSD",1723816897508,1.5,2591.9,2591.0,3.85941]
["bitfinex","ETHUSD",1723816897703,3.85858,2591.7,2591.1,3.85935]
["bitfinex","ETHUSD",1723816897904,2.4277,2592.3,2591.2,0.6271799]
["bitfinex","ETHUSD",1723816898130,3.85759,2592.3,2591.7,3.85838]
["bitfinex","ETHUSD",1723816898331,3.85784,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1723816898655,3.85728,2592.5,2591.8,0.55]
["bitfinex","ETHUSD",1723816898835,3.85797,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1723816898994,3.85766,2592.3,2591.7,0.55]
["bitfinex","ETHUSD",1723816899195,1.5,2593.3,2592.4,3.85732]
["bitfinex","ETHUSD",1723816899500,3.85546,2593.8,2592.8,3.85669]
["bitfinex","ETHUSD",1723816899703,2.3444,2593.9,2593.0,3.85653]
["bitfinex","ETHUSD",1723816899704,3.85567,2593.6,2593.0,3.85653]
["bitfinex","ETHUSD",1723816900019,3.8555,2593.7,2593.1,0.55]
["bitfinex","ETHUSD",1723816900206,3.85573,2593.6,2593.1,0.55]
["bitfinex","ETHUSD",1723816900406,0.99002251,2593.7,2592.9,0.55]
["bitfinex","ETHUSD",1723816900633,3.85683,2592.8,2592.7,0.55]
["bitfinex","ETHUSD",1723816900945,3.85708,2592.7,2591.9,3.85806]
["bitfinex","ETHUSD",1723816901117,3.85708,2592.7,2591.8,2.4246]
["bitfinex","ETHUSD",1723816901118,3.85747,2592.4,2591.8,2.4246]
["bitfinex","ETHUSD",1723816901464,3.85671,2592.9,2592.3,3.85754]
["bitfinex","ETHUSD",1723816901595,3.85671,2592.9,2592.1,3.8578]
["bitfinex","ETHUSD",1723816901805,2.498,2593.5,2591.8,2.4246]
["bitfinex","ETHUSD",1723816901806,1.5,2592.6,2591.8,2.4246]
["bitfinex","ETHUSD",1723816902001,1.5,2592.6,2591.9,3.85812]
["bitfinex","ETHUSD",1723816902314,3.85737,2592.5,2591.8,2.4246]
["bitfinex","ETHUSD",1723816902515,3.85758,2592.3,2591.5,3.85871]
["bitfinex","ETHUSD",1723816902717,3.85758,2592.3,2591.6,3.85852]
["bitfinex","ETHUSD",1723816902918,3.85798,2592.1,2591.4,3.85885]
["bitfinex","ETHUSD",1723816903240,5.35871,2591.6,2590.8,2.4246]
["bitfinex","ETHUSD",1723816903402,3.85901,2591.4,2590.8,2.4246]
["bitfinex","ETHUSD",1723816903608,3.85864,2591.6,2590.9,3.85959]
["bitfinex","ETHUSD",1723816903826,3.85864,2591.6,2590.9,3.85957]
["bitfinex","ETHUSD",1723816904032,3.85864,2591.6,2590.9,3.85955]
["bitfinex","ETHUSD",1723816904199,3.85839,2591.8,2590.9,4.488035]
["bitfinex","ETHUSD",1723816904200,3.85834,2591.8,2590.9,4.488035]
["bitfinex","ETHUSD",1723816904400,1.5,2592.0,2590.8,2.4246]
["bitfinex","ETHUSD",1723816904605,1.5,2592.0,2590.5,0.1265109]
["bitfinex","ETHUSD",1723816904606,1.5,2591.2,2590.5,0.1265109]
["bitfinex","ETHUSD",1723816904860,3.85984,2590.8,2590.5,0.1265109]
["bitfinex","ETHUSD",1723816905006,3.85998,2590.7,2590.5,0.1265109]
["bitfinex","ETHUSD",1723816905313,3.85981,2590.8,2590.5,0.1265109]
["bitfinex","ETHUSD",1723816905840,3.8595,2591.1,2590.5,0.1265109]
["bitfinex","ETHUSD",1723816906215,3.85958,2591.0,2590.5,0.1265109]
["bitfinex","ETHUSD",1723816906413,3.85966,2590.9,2590.5,0.1265109]
["bitfinex","ETHUSD",1723816906618,3.85929,2591.2,2590.5,0.1265109]
["bitfinex","ETHUSD",1723816906845,3.85964,2591.0,2590.5,0.1265109]
["bitfinex","ETHUSD",1723816907141,3.8599,2590.8,2590.5,0.1265109]
["bitfinex","ETHUSD",1723816907342,7.71981,2590.8,2590.5,0.1265109]
["bitfinex","ETHUSD",1723816907544,9.2202,2590.6,2590.5,0.1265109]
["bitfinex","ETHUSD",1723816908244,3.8601,2590.6,2590.5,0.1265109]
["bitfinex","ETHUSD",1723816908556,9.2202,2590.6,2590.5,0.1265109]
["bitfinex","ETHUSD",1723816909351,12.2202,2590.6,2590.5,0.1265109]
["bitfinex","ETHUSD",1723816909765,19.9404,2590.6,2590.5,9e-07]
["bitfinex","ETHUSD",1723816909923,27.41172,2590.6,2590.5,9e-07]
["bitfinex","ETHUSD",1723816910472,19.69152,2590.6,2590.5,9e-07]
["bitfinex","ETHUSD",1723816910680,23.55162,2590.6,2590.5,9e-07]
["bitfinex","ETHUSD",1723816910811,3.86249,2589.0,2588.3,2.4978]
["bitfinex","ETHUSD",1723816911156,1.5,2589.5,2588.3,2.4978]
["bitfinex","ETHUSD",1723816911311,5.36106,2590.0,2589.3,3.86194]
["bitfinex","ETHUSD",1723816911509,5.36106,2590.0,2589.2,3.86214]
["bitfinex","ETHUSD",1723816911821,3.8616,2589.6,2588.9,3.86254]
["bitfinex","ETHUSD",1723816912010,3.86131,2589.8,2588.5,2.4978]
["bitfinex","ETHUSD",1723816912206,3.86131,2589.8,2588.6,0.67633095]
["bitfinex","ETHUSD",1723816912555,5.36108,2590.0,2589.3,3.86198]
["bitfinex","ETHUSD",1723816912759,3.86076,2590.2,2589.4,3.86186]
["bitfinex","ETHUSD",1723816912908,3.86088,2590.1,2588.9,6.86259]
["bitfinex","ETHUSD",1723816913110,9.22135,2590.3,2589.4,3.86178]
["bitfinex","ETHUSD",1723816913376,5.36067,2590.3,2589.5,0.55]
["bitfinex","ETHUSD",1723816913653,5.02093758,2591.9,2590.2,3.86069]
["bitfinex","ETHUSD",1723816913654,3.85971,2590.9,2590.2,3.86069]
["bitfinex","ETHUSD",1723816913807,3.7765,2591.5,2590.4,3.8603]
["bitfinex","ETHUSD",1723816913808,7.71831,2591.3,2590.4,3.8603]
["bitfinex","ETHUSD",1723816914006,3.7765,2591.5,2590.6,3.86]
["bitfinex","ETHUSD",1723816914007,3.85878,2591.5,2590.6,3.86]
["bitfinex","ETHUSD",1723816914253,3.85878,2591.5,2590.7,0.07718797]
["bitfinex","ETHUSD",1723816914552,3.85947,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1723816915050,3.85863,2591.6,2591.0,3.85948]
["bitfinex","ETHUSD",1723816915220,3.85843,2591.8,2591.1,0.55]
["bitfinex","ETHUSD",1723816915429,4.29744352,2591.9,2591.1,0.55]
["bitfinex","ETHUSD",1723816915669,3.85857,2591.7,2591.1,0.55]
["bitfinex","ETHUSD",1723816915910,4.29742352,2591.9,2591.2,3.85921]
["bitfinex","ETHUSD",1723816916054,3.85821,2591.9,2591.3,0.55]
["bitfinex","ETHUSD",1723816916257,3.85794,2592.1,2591.3,0.55]
["bitfinex","ETHUSD",1723816916557,3.85794,2592.1,2591.4,3.85887]
["bitfinex","ETHUSD",1723816916558,3.85813,2592.0,2591.4,3.85887]
["bitfinex","ETHUSD",1723816916753,0.60510114,2593.0,2591.7,3.8584]
["bitfinex","ETHUSD",1723816917014,3.85686,2592.8,2592.2,3.85767]
["bitfinex","ETHUSD",1723816917158,3.85686,2592.8,2592.0,3.85798]
["bitfinex","ETHUSD",1723816917159,3.85686,2592.8,2592.3,0.55]
["bitfinex","ETHUSD",1723816917357,3.8563,2593.2,2592.3,4.40755]
["bitfinex","ETHUSD",1723816917719,3.8563,2593.2,2592.4,3.93446771]
["bitfinex","ETHUSD",1723816918036,3.85696,2592.8,2592.5,0.55]
["bitfinex","ETHUSD",1723816918216,3.85643,2593.1,2592.5,0.55]
["bitfinex","ETHUSD",1723816918355,3.85643,2593.1,2592.2,3.0]
["bitfinex","ETHUSD",1723816918356,3.85694,2592.8,2592.3,0.55]
["bitfinex","ETHUSD",1723816918557,3.85693,2592.8,2592.3,0.55]
["bitfinex","ETHUSD",1723816918794,3.85672,2592.9,2592.3,0.55]
["bitfinex","ETHUSD",1723816918960,3.85672,2592.9,2591.5,3.85875]
["bitfinex","ETHUSD",1723816918961,3.85784,2592.2,2591.6,6.16561]
["bitfinex","ETHUSD",1723816919174,3.85742,2592.4,2591.6,6.16561]
["bitfinex","ETHUSD",1723816919357,3.85804,2592.0,2591.5,3.0]
["bitfinex","ETHUSD",1723816919713,3.85804,2592.0,2591.1,6.16626]
["bitfinex","ETHUSD",1723816919858,3.85843,2591.8,2591.1,6.16626]
["bitfinex","ETHUSD",1723816920261,0.5743222,2592.2,2591.1,2.307]
["bitfinex","ETHUSD",1723816920510,7.71689,2591.8,2591.1,6.16636]
["bitfinex","ETHUSD",1723816920827,3.941,2592.4,2590.6,2.4176]
["bitfinex","ETHUSD",1723816920828,1.5,2591.5,2590.6,2.4176]
["bitfinex","ETHUSD",1723816921105,3.85892,2591.4,2590.7,3.85986]
["bitfinex","ETHUSD",1723816921318,2.2658,2591.5,2590.1,3.86074]
["bitfinex","ETHUSD",1723816921457,3.8599,2590.8,2590.1,3.86074]
["bitfinex","ETHUSD",1723816921652,3.8599,2590.8,2590.0,2.4176]
["bitfinex","ETHUSD",1723816921653,3.86017,2590.6,2590.0,2.4176]
["bitfinex","ETHUSD",1723816921858,7.72094,2590.4,2589.7,3.86135]
["bitfinex","ETHUSD",1723816922056,1.5,2591.1,2589.9,3.86112]
["bitfinex","ETHUSD",1723816922297,1.5,2591.1,2589.5,2.2709]
["bitfinex","ETHUSD",1723816922298,3.85994,2590.8,2590.1,3.86074]
["bitfinex","ETHUSD",1723816922454,3.85958,2591.0,2590.1,3.86074]
["bitfinex","ETHUSD",1723816922661,9.34907,2592.0,2590.4,2.3184]
["bitfinex","ETHUSD",1723816922662,3.85843,2591.8,2590.4,2.3184]
["bitfinex","ETHUSD",1723816922885,3.85847,2591.7,2591.0,3.85939]
["bitfinex","ETHUSD",1723816923197,3.85842,2591.8,2591.1,3.85926]
["bitfinex","ETHUSD",1723816923415,3.85842,2591.8,2591.2,0.55]
["bitfinex","ETHUSD",1723816923616,3.85863,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1723816923912,2.386,2592.3,2591.3,0.55]
["bitfinex","ETHUSD",1723816924118,0.2386,2592.3,2591.1,4.4093]
["bitfinex","ETHUSD",1723816924254,0.2386,2592.3,2591.3,3.85905]
["bitfinex","ETHUSD",1723816924255,3.85779,2592.2,2591.3,3.85905]
["bitfinex","ETHUSD",1723816924455,0.2386,2592.3,2591.1,4.4093]
["bitfinex","ETHUSD",1723816924456,3.85842,2591.8,2591.4,0.55]
["bitfinex","ETHUSD",1723816924685,3.85808,2592.0,2591.1,4.40924]
["bitfinex","ETHUSD",1723816925014,1.5,2592.4,2591.1,0.990924]
["bitfinex","ETHUSD",1723816925015,3.85778,2592.2,2591.1,0.990924]
["bitfinex","ETHUSD",1723816925172,5.35743,2592.4,2591.3,2.2517]
["bitfinex","ETHUSD",1723816925173,3.85827,2591.9,2591.3,2.2517]
["bitfinex","ETHUSD",1723816925358,1.5,2592.4,2591.2,3.0]
["bitfinex","ETHUSD",1723816925558,3.85739,2592.5,2591.8,3.85826]
["bitfinex","ETHUSD",1723816925861,3.85739,2592.5,2591.9,0.55]
["bitfinex","ETHUSD",1723816925862,3.85761,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1723816926110,1.5,2592.8,2591.9,0.55]
["bitfinex","ETHUSD",1723816926422,3.85673,2592.9,2592.1,3.85774]
["bitfinex","ETHUSD",1723816926423,3.85669,2592.9,2592.1,3.85774]
["bitfinex","ETHUSD",1723816926588,3.85669,2592.9,2591.8,2.2517]
["bitfinex","ETHUSD",1723816926589,3.85646,2593.1,2592.4,3.85738]
["bitfinex","ETHUSD",1723816926894,3.85649,2593.1,2592.5,0.55]
["bitfinex","ETHUSD",1723816927099,3.85664,2593.0,2592.5,0.55]
["bitfinex","ETHUSD",1723816927299,3.85664,2593.0,2592.4,0.55]
["bitfinex","ETHUSD",1723816927596,3.85574,2593.6,2592.6,3.85703]
["bitfinex","ETHUSD",1723816927797,3.85573,2593.6,2592.7,0.62712863]
["bitfinex","ETHUSD",1723816928003,0.65690427,2593.7,2592.7,6.67761]
["bitfinex","ETHUSD",1723816928250,3.85545,2593.8,2592.7,2.8207]
["bitfinex","ETHUSD",1723816928509,3.8555,2593.7,2592.9,3.85665]
["bitfinex","ETHUSD",1723816928718,3.85505,2594.0,2593.3,3.85608]
["bitfinex","ETHUSD",1723816929006,3.85425,2594.6,2593.9,3.85515]
["bitfinex","ETHUSD",1723816929410,3.85456,2594.4,2594.0,0.55]
["bitfinex","ETHUSD",1723816929776,0.385425,2594.5,2593.9,0.55]
["bitfinex","ETHUSD",1723816929970,1.5,2594.8,2593.9,0.55]
["bitfinex","ETHUSD",1723816930176,3.85459,2594.4,2593.9,0.55]
["bitfinex","ETHUSD",1723816930481,3.85469,2594.3,2593.9,0.55]
["bitfinex","ETHUSD",1723816930726,3.85406,2594.7,2594.0,3.85495]
["bitfinex","ETHUSD",1723816930940,1.5,2594.8,2594.1,0.55]
["bitfinex","ETHUSD",1723816931141,3.8541,2594.7,2594.1,0.55]
["bitfinex","ETHUSD",1723816931464,2.035374,2594.8,2594.3,3.85459]
["bitfinex","ETHUSD",1723816931465,0.535374,2594.8,2594.3,3.85459]
["bitfinex","ETHUSD",1723816931647,3.85336,2595.2,2594.5,3.8543]
["bitfinex","ETHUSD",1723816931956,3.85252,2595.7,2594.9,3.85359]
["bitfinex","ETHUSD",1723816931957,3.85257,2595.7,2594.9,3.85359]
["bitfinex","ETHUSD",1723816932166,3.85282,2595.5,2595.0,0.55]
["bitfinex","ETHUSD",1723816932465,0.8090642,2595.5,2595.0,0.55]
["bitfinex","ETHUSD",1723816932614,3.85309,2595.4,2594.8,3.55]
["bitfinex","ETHUSD",1723816932821,5.35213,2596.0,2594.8,3.55]
["bitfinex","ETHUSD",1723816932822,3.85271,2595.6,2594.8,3.55]
["bitfinex","ETHUSD",1723816933120,3.85137,2596.5,2594.8,3.55]
["bitfinex","ETHUSD",1723816933121,4.387443,2595.9,2595.1,3.85341]
["bitfinex","ETHUSD",1723816933339,3.85197,2596.1,2595.4,3.85286]
["bitfinex","ETHUSD",1723816933541,3.85199,2596.1,2595.5,0.55]
["bitfinex","ETHUSD",1723816933763,3.85199,2596.1,2595.2,0.55]
["bitfinex","ETHUSD",1723816933764,3.85238,2595.8,2595.2,0.55]
["bitfinex","ETHUSD",1723816933974,0.385199,2596.0,2595.3,3.85311]
["bitfinex","ETHUSD",1723816934263,3.85198,2596.1,2595.4,0.55]
["bitfinex","ETHUSD",1723816934472,3.85198,2596.1,2595.2,3.55]
["bitfinex","ETHUSD",1723816934473,0.42319,2596.1,2595.2,0.55]
["bitfinex","ETHUSD",1723816934774,3.85276,2595.6,2595.2,0.55]
["bitfinex","ETHUSD",1723816934976,0.42319,2596.1,2595.0,7.40355]
["bitfinex","ETHUSD",1723816935159,3.85199,2596.1,2595.0,3.55]
["bitfinex","ETHUSD",1723816935365,3.85199,2596.1,2595.4,3.85284]
["bitfinex","ETHUSD",1723816935533,1.5,2596.2,2595.5,0.55]
["bitfinex","ETHUSD",1723816935876,3.85236,2595.9,2595.3,0.55]
["bitfinex","ETHUSD",1723816936080,3.85167,2596.3,2595.6,3.85267]
["bitfinex","ETHUSD",1723816936247,3.85167,2596.3,2595.5,3.8528]
["bitfinex","ETHUSD",1723816936248,3.85169,2596.3,2595.7,0.55]
["bitfinex","ETHUSD",1723816936449,3.85237,2595.8,2595.7,0.55]
["bitfinex","ETHUSD",1723816936662,3.85237,2595.8,2595.2,3.0]
["bitfinex","ETHUSD",1723816936974,3.85184,2596.2,2595.3,0.55]
["bitfinex","ETHUSD",1723816937182,3.85209,2596.0,2595.3,3.85297]
["bitfinex","ETHUSD",1723816937389,3.85209,2596.0,2595.4,3.55]
["bitfinex","ETHUSD",1723816937590,0.385184,2596.1,2595.4,7.40294]
["bitfinex","ETHUSD",1723816937733,1.5,2596.6,2595.5,0.07704456]
["bitfinex","ETHUSD",1723816937734,3.85126,2596.6,2595.5,0.07704456]
["bitfinex","ETHUSD",1723816937943,3.851,2596.8,2595.8,2.4839]
["bitfinex","ETHUSD",1723816938254,1.5,2597.4,2595.9,4.40216]
["bitfinex","ETHUSD",1723816938438,3.85128,2596.6,2595.9,4.40216]
["bitfinex","ETHUSD",1723816938638,3.8505,2597.1,2595.9,0.55]
["bitfinex","ETHUSD",1723816938841,3.85019,2597.3,2596.3,3.8515]
["bitfinex","ETHUSD",1723816939096,1.5,2597.2,2596.4,0.55]
["bitfinex","ETHUSD",1723816939439,3.85136,2596.5,2596.3,0.55]
["bitfinex","ETHUSD",1723816939695,3.85148,2596.4,2596.3,0.55]
["bitfinex","ETHUSD",1723816939838,3.85174,2596.3,2595.7,3.85251]
["bitfinex","ETHUSD",1723816940037,3.85174,2596.3,2595.3,2.3816]
["bitfinex","ETHUSD",1723816940038,3.85242,2595.8,2595.3,2.3816]
["bitfinex","ETHUSD",1723816940259,3.85242,2595.8,2594.3,5.491]
["bitfinex","ETHUSD",1723816940260,1.5,2595.8,2594.7,6.29591]
["bitfinex","ETHUSD",1723816940503,3.85272,2595.6,2594.7,6.296]
["bitfinex","ETHUSD",1723816940640,3.85272,2595.6,2594.9,3.8537]
["bitfinex","ETHUSD",1723816940838,3.85263,2595.7,2594.7,2.442]
["bitfinex","ETHUSD",1723816941059,1.5,2595.8,2594.7,2.442]
["bitfinex","ETHUSD",1723816941060,3.85291,2595.5,2594.7,2.442]
["bitfinex","ETHUSD",1723816941272,3.8541,2594.7,2594.2,2.4525]
["bitfinex","ETHUSD",1723816941485,1.5,2595.4,2593.7,3.85543]
["bitfinex","ETHUSD",1723816941486,7.70843,2594.6,2593.7,3.85543]
["bitfinex","ETHUSD",1723816941642,3.85416,2594.6,2593.8,3.85523]
["bitfinex","ETHUSD",1723816941842,3.85425,2594.6,2593.9,3.85506]
["bitfinex","ETHUSD",1723816942148,3.85461,2594.3,2593.6,6.30811]
["bitfinex","ETHUSD",1723816942473,3.85377,2594.9,2593.6,2.4525]
["bitfinex","ETHUSD",1723816942672,3.0,2595.5,2594.1,3.85482]
["bitfinex","ETHUSD",1723816942879,3.85314,2595.3,2594.2,0.07707968]
["bitfinex","ETHUSD",1723816943037,3.85327,2595.2,2593.8,4.4052525]
["bitfinex","ETHUSD",1723816943241,3.9325,2595.7,2593.9,0.46505025]
["bitfinex","ETHUSD",1723816943446,3.85285,2595.5,2594.0,0.07707843]
["bitfinex","ETHUSD",1723816943647,3.85277,2595.6,2594.9,3.85361]
["bitfinex","ETHUSD",1723816943887,3.85243,2595.8,2595.0,4.48052304]
["bitfinex","ETHUSD",1723816944043,3.85277,2595.6,2595.0,0.55]
["bitfinex","ETHUSD",1723816944404,3.85277,2595.6,2594.9,4.40361]
["bitfinex","ETHUSD",1723816944559,3.85197,2596.1,2595.0,3.0]
["bitfinex","ETHUSD",1723816944895,5.35188,2596.2,2595.2,3.85323]
["bitfinex","ETHUSD",1723816945036,3.85219,2596.0,2595.3,0.55]
["bitfinex","ETHUSD",1723816945238,1.5,2596.5,2595.6,7.70509]
["bitfinex","ETHUSD",1723816945239,3.85158,2596.4,2595.6,7.70509]
["bitfinex","ETHUSD",1723816945580,5.491,2597.6,2595.3,1.12236058]
["bitfinex","ETHUSD",1723816945581,5.35095,2596.8,2595.9,3.85221]
["bitfinex","ETHUSD",1723816945884,1.5,2596.8,2596.0,0.55]
["bitfinex","ETHUSD",1723816946063,3.85145,2596.5,2596.0,0.55]
["bitfinex","ETHUSD",1723816946377,2.3921,2597.2,2594.8,3.85374]
["bitfinex","ETHUSD",1723816946378,3.85279,2595.6,2594.8,3.85374]
["bitfinex","ETHUSD",1723816946579,3.85279,2595.6,2595.0,6.34595]
["bitfinex","ETHUSD",1723816946580,3.8527,2595.6,2595.0,6.34595]
["bitfinex","ETHUSD",1723816946875,3.85247,2595.8,2595.1,3.0]
["bitfinex","ETHUSD",1723816947086,3.8528,2595.6,2595.1,3.0]
["bitfinex","ETHUSD",1723816947376,3.85298,2595.4,2595.0,2.4925]
["bitfinex","ETHUSD",1723816947574,7.7052,2595.7,2594.8,3.85386]
["bitfinex","ETHUSD",1723816947738,3.85311,2595.4,2594.7,3.0]
["bitfinex","ETHUSD",1723816947937,3.932313,2596.3,2594.3,12.26]
["bitfinex","ETHUSD",1723816947938,1.5,2595.1,2594.3,12.26]
["bitfinex","ETHUSD",1723816948149,3.85404,2594.7,2594.1,2.3403]
["bitfinex","ETHUSD",1723816948681,3.85425,2594.6,2593.8,3.85528]
["bitfinex","ETHUSD",1723816948995,3.85425,2594.6,2593.1,3.85638]
["bitfinex","ETHUSD",1723816948996,7.71083,2593.8,2593.1,3.85638]
["bitfinex","ETHUSD",1723816949142,3.85512,2594.0,2593.2,3.85623]
["bitfinex","ETHUSD",1723816949343,3.85576,2593.6,2592.8,3.85671]
["bitfinex","ETHUSD",1723816949564,3.85542,2593.8,2593.1,3.85625]
["bitfinex","ETHUSD",1723816949763,3.85574,2593.6,2592.8,0.24504]
["bitfinex","ETHUSD",1723816949969,3.85648,2593.1,2592.4,0.40242608]
["bitfinex","ETHUSD",1723816950280,2.2978,2593.9,2592.6,3.857]
["bitfinex","ETHUSD",1723816950281,3.85583,2593.5,2592.6,3.857]
["bitfinex","ETHUSD",1723816950475,3.85471,2594.3,2592.8,2.3194]
["bitfinex","ETHUSD",1723816950665,3.85467,2594.3,2593.6,3.85564]
["bitfinex","ETHUSD",1723816951006,4.6640935,2594.3,2593.4,3.8559]
["bitfinex","ETHUSD",1723816951176,4.6640935,2594.3,2592.9,0.07710224]
["bitfinex","ETHUSD",1723816951177,3.85438,2594.5,2593.2,3.85616]
["bitfinex","ETHUSD",1723816951371,3.85438,2594.5,2592.9,0.07709902]
["bitfinex","ETHUSD",1723816951372,9.2076,2594.9,2594.0,3.855]
["bitfinex","ETHUSD",1723816951573,9.2076,2594.9,2594.0,4.2405]
["bitfinex","ETHUSD",1723816951574,3.85416,2594.6,2594.0,4.2405]
["bitfinex","ETHUSD",1723816951800,5.35334,2595.2,2594.4,3.85433]
["bitfinex","ETHUSD",1723816951961,3.85372,2594.9,2594.5,0.55]
["bitfinex","ETHUSD",1723816952163,1.5,2595.3,2594.5,0.55]
["bitfinex","ETHUSD",1723816952164,3.8533,2595.2,2594.5,0.55]
["bitfinex","ETHUSD",1723816952363,5.491,2596.1,2594.5,0.55]
["bitfinex","ETHUSD",1723816952364,1.5,2595.6,2594.5,0.55]
["bitfinex","ETHUSD",1723816952577,3.85268,2595.6,2594.9,3.85362]
["bitfinex","ETHUSD",1723816952780,3.85268,2595.6,2595.0,0.55]
["bitfinex","ETHUSD",1723816952966,3.85271,2595.6,2595.0,0.55]
["bitfinex","ETHUSD",1723816953167,3.85256,2595.7,2595.0,0.55]
["bitfinex","ETHUSD",1723816953368,3.85256,2595.7,2595.0,3.85346]
["bitfinex","ETHUSD",1723816953568,3.85256,2595.7,2595.1,0.55]
["bitfinex","ETHUSD",1723816953769,4.773065,2595.7,2595.1,0.55]
["bitfinex","ETHUSD",1723816953967,0.920485,2595.7,2595.0,3.85346]
["bitfinex","ETHUSD",1723816954166,3.85241,2595.8,2595.1,0.55]
["bitfinex","ETHUSD",1723816954167,3.85246,2595.8,2595.1,0.55]
["bitfinex","ETHUSD",1723816954405,3.85246,2595.8,2595.1,3.55]
["bitfinex","ETHUSD",1723816954406,3.85269,2595.6,2595.1,3.55]
["bitfinex","ETHUSD",1723816954605,1.5,2595.6,2595.1,0.55]
["bitfinex","ETHUSD",1723816954806,1.5,2595.6,2594.7,3.85397]
["bitfinex","ETHUSD",1723816954807,3.85306,2595.4,2594.7,3.85397]
["bitfinex","ETHUSD",1723816955034,1.5,2595.2,2593.5,2.4913]
["bitfinex","ETHUSD",1723816955173,1.5,2595.2,2593.9,3.85516]
["bitfinex","ETHUSD",1723816955174,3.85411,2594.7,2593.9,3.85516]
["bitfinex","ETHUSD",1723816955374,1.5,2594.9,2593.7,3.85543]
["bitfinex","ETHUSD",1723816955375,3.85442,2594.5,2593.7,7.71082]
["bitfinex","ETHUSD",1723816955575,3.85442,2594.5,2593.8,3.85527]
["bitfinex","ETHUSD",1723816955814,3.85442,2594.5,2593.5,2.4913]
["bitfinex","ETHUSD",1723816955815,3.85436,2594.5,2593.6,3.85563]
["bitfinex","ETHUSD",1723816956016,1.5,2594.6,2593.5,2.4913]
["bitfinex","ETHUSD",1723816956017,0.385442,2594.4,2593.5,2.4913]
["bitfinex","ETHUSD",1723816956177,1.5,2593.9,2592.8,6.10832]
["bitfinex","ETHUSD",1723816956374,1.5,2593.9,2592.9,3.85658]
["bitfinex","ETHUSD",1723816956375,3.85588,2593.5,2592.9,3.85658]
["bitfinex","ETHUSD",1723816956611,3.85588,2593.5,2592.8,2.2516]
["bitfinex","ETHUSD",1723816956788,3.85588,2593.5,2592.4,3.85741]
["bitfinex","ETHUSD",1723816956789,3.85621,2593.3,2592.6,3.85712]
["bitfinex","ETHUSD",1723816956985,1.5,2593.6,2592.4,6.15471]
["bitfinex","ETHUSD",1723816957185,3.85583,2593.5,2592.4,2.912871]
["bitfinex","ETHUSD",1723816957416,3.85617,2593.3,2592.6,3.85702]
["bitfinex","ETHUSD",1723816957640,1.5,2593.4,2592.4,6.15476]
["bitfinex","ETHUSD",1723816957795,1.5,2593.4,2592.2,3.85762]
["bitfinex","ETHUSD",1723816957978,3.85684,2592.8,2592.2,3.85762]
["bitfinex","ETHUSD",1723816958191,3.85643,2593.1,2591.9,2.2974]
["bitfinex","ETHUSD",1723816958376,3.85693,2592.8,2592.0,4.08769]
["bitfinex","ETHUSD",1723816958727,3.85692,2592.8,2592.0,3.8579]
["bitfinex","ETHUSD",1723816958882,3.85692,2592.8,2591.9,2.2974]
["bitfinex","ETHUSD",1723816959076,3.85692,2592.8,2591.6,3.85858]
["bitfinex","ETHUSD",1723816959077,3.85718,2592.6,2591.6,3.85858]
["bitfinex","ETHUSD",1723816959305,4.242532,2592.8,2591.9,3.85807]
["bitfinex","ETHUSD",1723816959306,0.385692,2592.8,2591.9,3.85807]
["bitfinex","ETHUSD",1723816959626,3.85659,2593.0,2591.5,0.69702388]
["bitfinex","ETHUSD",1723816959932,1.5,2593.4,2592.5,3.85719]
["bitfinex","ETHUSD",1723816960105,1.5,2593.4,2592.3,3.85746]
["bitfinex","ETHUSD",1723816960314,1.5,2593.0,2592.2,3.85761]
["bitfinex","ETHUSD",1723816960493,3.0,2593.7,2591.6,12.40130022]
["bitfinex","ETHUSD",1723816960494,3.8574,2592.5,2591.6,11.71059783]
["bitfinex","ETHUSD",1723816960720,3.85663,2593.0,2592.2,3.85761]
["bitfinex","ETHUSD",1723816960917,3.85722,2592.6,2591.8,3.85827]
["bitfinex","ETHUSD",1723816961074,3.85686,2592.8,2592.1,3.85786]
["bitfinex","ETHUSD",1723816961280,3.8566,2593.0,2592.1,3.85776]
["bitfinex","ETHUSD",1723816961528,0.45733315,2593.0,2592.1,3.85777]
["bitfinex","ETHUSD",1723816961815,3.85683,2592.8,2592.1,3.85776]
["bitfinex","ETHUSD",1723816962014,3.857,2592.7,2592.2,0.55]
["bitfinex","ETHUSD",1723816962190,3.85683,2592.8,2592.2,0.55]
["bitfinex","ETHUSD",1723816962515,3.85723,2592.6,2592.2,0.55]
["bitfinex","ETHUSD",1723816962818,3.85723,2592.6,2591.9,6.85807]
["bitfinex","ETHUSD",1723816962819,3.85742,2592.5,2591.9,3.0]
["bitfinex","ETHUSD",1723816962989,3.85707,2592.7,2591.9,3.85803]
["bitfinex","ETHUSD",1723816963201,3.85714,2592.6,2591.9,3.85803]
["bitfinex","ETHUSD",1723816963391,3.0,2593.3,2591.9,3.85803]
["bitfinex","ETHUSD",1723816963392,1.5,2593.4,2592.5,3.85723]
["bitfinex","ETHUSD",1723816963706,3.85617,2593.3,2592.7,3.85687]
["bitfinex","ETHUSD",1723816964097,3.85617,2593.3,2592.8,0.55]
["bitfinex","ETHUSD",1723816964414,3.85664,2593.0,2592.1,6.85778]
["bitfinex","ETHUSD",1723816964575,1.163782,2593.3,2592.2,0.55]
["bitfinex","ETHUSD",1723816964780,3.9258,2593.5,2591.7,10.15508424]
["bitfinex","ETHUSD",1723816964781,3.85746,2592.4,2591.7,10.15508424]
["bitfinex","ETHUSD",1723816965092,3.8579,2592.1,2591.4,3.85881]
["bitfinex","ETHUSD",1723816965428,3.85804,2592.0,2591.4,3.85881]
["bitfinex","ETHUSD",1723816965633,1.5,2592.2,2591.2,2.4999]
["bitfinex","ETHUSD",1723816965843,3.85859,2591.7,2591.0,8.061356]
["bitfinex","ETHUSD",1723816965987,3.85859,2591.7,2591.0,4.201946]
["bitfinex","ETHUSD",1723816965988,3.85888,2591.5,2591.0,4.201946]
["bitfinex","ETHUSD",1723816966177,3.85912,2591.3,2591.0,4.201946]
["bitfinex","ETHUSD",1723816966384,3.85915,2591.3,2591.0,4.201946]
["bitfinex","ETHUSD",1723816966626,3.85858,2591.7,2591.0,8.061436]
["bitfinex","ETHUSD",1723816966830,3.85858,2591.7,2591.0,8.061346]
["bitfinex","ETHUSD",1723816967124,3.85858,2591.7,2591.0,4.201946]
["bitfinex","ETHUSD",1723816967331,3.85824,2591.9,2591.0,8.061386]
["bitfinex","ETHUSD",1723816967510,3.85824,2591.9,2591.2,3.85911]
["bitfinex","ETHUSD",1723816967687,3.85826,2591.9,2591.2,3.85911]
["bitfinex","ETHUSD",1723816967883,3.85833,2591.8,2591.2,3.85912]
["bitfinex","ETHUSD",1723816968122,3.85731,2592.5,2591.9,3.85808]
["bitfinex","ETHUSD",1723816968290,3.85748,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1723816968609,3.8575,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1723816968775,9.60681,2592.6,2591.9,4.48533026]
["bitfinex","ETHUSD",1723816968983,1.5,2592.6,2592.1,3.85784]
["bitfinex","ETHUSD",1723816969196,1.5,2592.6,2592.2,0.55]
["bitfinex","ETHUSD",1723816969197,3.85728,2592.5,2592.2,0.55]
["bitfinex","ETHUSD",1723816969428,1.5,2592.6,2591.9,4.40807]
["bitfinex","ETHUSD",1723816969636,3.85752,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1723816969821,3.85749,2592.4,2591.8,11.26647]
["bitfinex","ETHUSD",1723816969983,1.5,2592.6,2591.8,4.40823]
["bitfinex","ETHUSD",1723816969984,3.85729,2592.5,2591.8,4.40823]
["bitfinex","ETHUSD",1723816970427,5.35725,2592.6,2591.8,4.40823]
["bitfinex","ETHUSD",1723816970591,5.35725,2592.6,2591.8,4.40821]
["bitfinex","ETHUSD",1723816970794,1.5,2592.6,2592.1,3.85786]
["bitfinex","ETHUSD",1723816971015,1.5,2592.9,2592.2,0.55]
["bitfinex","ETHUSD",1723816971219,3.85684,2592.8,2592.2,4.40763]
["bitfinex","ETHUSD",1723816971631,3.85673,2592.9,2592.1,3.85778]
["bitfinex","ETHUSD",1723816971932,3.85544,2593.8,2592.1,3.85778]
["bitfinex","ETHUSD",1723816971933,5.35587,2593.5,2592.7,3.85685]
["bitfinex","ETHUSD",1723816972139,5.35587,2593.5,2592.2,4.40765]
["bitfinex","ETHUSD",1723816972140,3.85589,2593.5,2592.8,0.55]
["bitfinex","ETHUSD",1723816972299,3.85607,2593.4,2592.8,0.55]
["bitfinex","ETHUSD",1723816972640,3.85556,2593.7,2593.0,7.71293]
["bitfinex","ETHUSD",1723816972840,3.85556,2593.7,2593.1,0.55]
["bitfinex","ETHUSD",1723816973135,7.7106,2593.9,2593.2,3.85612]
["bitfinex","ETHUSD",1723816973298,3.85497,2594.1,2593.3,0.55]
["bitfinex","ETHUSD",1723816973502,3.85497,2594.1,2593.5,3.85569]
["bitfinex","ETHUSD",1723816973696,3.85501,2594.1,2593.6,0.55]
["bitfinex","ETHUSD",1723816974009,5.35508,2594.0,2592.9,3.0]
["bitfinex","ETHUSD",1723816974210,3.85571,2593.6,2593.0,0.55]
["bitfinex","ETHUSD",1723816974398,0.385501,2594.1,2593.5,3.85578]
["bitfinex","ETHUSD",1723816974604,1.5,2594.4,2593.6,0.55]
["bitfinex","ETHUSD",1723816974800,3.85488,2594.2,2593.6,0.55]
["bitfinex","ETHUSD",1723816975150,3.85451,2594.4,2593.6,0.55]
["bitfinex","ETHUSD",1723816975151,3.85457,2594.4,2593.7,7.71077]
["bitfinex","ETHUSD",1723816975298,1.5,2594.7,2593.8,0.55]
["bitfinex","ETHUSD",1723816975493,1.5,2593.8,2592.9,3.8566]
["bitfinex","ETHUSD",1723816975698,9.21088,2593.8,2593.1,3.85627]
["bitfinex","ETHUSD",1723816975948,3.85573,2593.6,2593.2,3.55]
["bitfinex","ETHUSD",1723816976105,3.85601,2593.4,2592.6,3.85711]
["bitfinex","ETHUSD",1723816976303,5.35544,2593.8,2593.0,3.8564]
["bitfinex","ETHUSD",1723816976600,3.85565,2593.6,2592.8,3.85674]
["bitfinex","ETHUSD",1723816976913,3.85565,2593.6,2592.6,35.0]
["bitfinex","ETHUSD",1723816976914,3.85565,2593.6,2592.9,3.85666]
["bitfinex","ETHUSD",1723816977118,3.8558,2593.5,2592.8,3.85673]
["bitfinex","ETHUSD",1723816977316,3.8558,2593.5,2592.7,3.85689]
["bitfinex","ETHUSD",1723816977317,6.126945,2593.5,2592.7,3.85689]
["bitfinex","ETHUSD",1723816977524,1.5,2593.5,2592.7,3.85689]
["bitfinex","ETHUSD",1723816978037,3.85617,2593.3,2592.5,6.85718]
["bitfinex","ETHUSD",1723816978211,3.85649,2593.1,2592.6,3.0]
["bitfinex","ETHUSD",1723816978416,3.85657,2593.0,2592.6,3.0]
["bitfinex","ETHUSD",1723816978618,3.85632,2593.2,2592.4,3.85733]
["bitfinex","ETHUSD",1723816978814,3.85598,2593.4,2592.4,3.85733]
["bitfinex","ETHUSD",1723816978815,3.85594,2593.4,2592.7,3.85689]
["bitfinex","ETHUSD",1723816979014,1.5,2593.3,2592.5,3.85717]
["bitfinex","ETHUSD",1723816979212,3.85625,2593.2,2592.5,3.85717]
["bitfinex","ETHUSD",1723816979415,3.85625,2593.2,2592.6,0.55]
["bitfinex","ETHUSD",1723816979645,3.85676,2592.9,2592.1,3.85777]
["bitfinex","ETHUSD",1723816979828,7.71357,2592.9,2592.2,3.85763]
["bitfinex","ETHUSD",1723816980031,3.857,2592.7,2591.9,6.13565125]
["bitfinex","ETHUSD",1723816980337,3.85526,2593.9,2592.7,3.85689]
["bitfinex","ETHUSD",1723816980338,1.5,2593.4,2592.7,3.85689]
["bitfinex","ETHUSD",1723816980544,5.35677,2592.9,2592.2,3.85772]
["bitfinex","ETHUSD",1723816980772,3.85677,2592.9,2592.1,3.85781]
["bitfinex","ETHUSD",1723816980965,3.85598,2593.4,2591.6,3.8585]
["bitfinex","ETHUSD",1723816980966,3.85743,2592.4,2591.6,3.8585]
["bitfinex","ETHUSD",1723816981249,1.5,2592.6,2591.5,6.11217]
["bitfinex","ETHUSD",1723816981418,1.5,2592.3,2591.3,3.85896]
["bitfinex","ETHUSD",1723816981624,0.385677,2592.8,2591.0,10.541576]
["bitfinex","ETHUSD",1723816981625,3.8584,2591.8,2591.0,10.541576]
["bitfinex","ETHUSD",1723816981943,3.8584,2591.8,2591.1,3.85934]
["bitfinex","ETHUSD",1723816981944,3.85847,2591.7,2591.1,3.85934]
["bitfinex","ETHUSD",1723816982145,3.85874,2591.6,2591.0,8.061436]
["bitfinex","ETHUSD",1723816982345,5.35809,2592.0,2591.1,3.85932]
["bitfinex","ETHUSD",1723816982506,5.35809,2592.0,2591.0,5.0080896]
["bitfinex","ETHUSD",1723816982507,3.85841,2591.8,2591.0,5.0080896]
["bitfinex","ETHUSD",1723816982707,3.85841,2591.8,2591.2,3.85911]
["bitfinex","ETHUSD",1723816982920,2.3274,2592.6,2591.6,3.85848]
["bitfinex","ETHUSD",1723816982921,3.85774,2592.2,2591.6,3.85848]
["bitfinex","ETHUSD",1723816983235,9.21557,2592.2,2591.6,3.85861]
["bitfinex","ETHUSD",1723816983404,5.35774,2592.2,2591.5,3.85867]
["bitfinex","ETHUSD",1723816983608,0.535774,2592.2,2591.1,3.85927]
["bitfinex","ETHUSD",1723816983812,3.85836,2591.8,2591.2,3.8592]
["bitfinex","ETHUSD",1723816984060,3.85841,2591.8,2591.1,3.85927]
["bitfinex","ETHUSD",1723816984350,3.85811,2592.0,2591.3,3.85904]
["bitfinex","ETHUSD",1723816984515,5.35811,2592.0,2591.3,3.85904]
["bitfinex","ETHUSD",1723816984713,5.35809,2592.0,2591.1,3.85928]
["bitfinex","ETHUSD",1723816984942,3.85872,2591.6,2591.0,4.201946]
["bitfinex","ETHUSD",1723816985116,3.85926,2591.2,2591.0,4.201946]
["bitfinex","ETHUSD",1723816985320,5.35899,2591.4,2591.0,4.201946]
["bitfinex","ETHUSD",1723816985524,3.85899,2591.4,2591.0,4.201946]
["bitfinex","ETHUSD",1723816985719,7.71801,2591.4,2591.0,4.201946]
["bitfinex","ETHUSD",1723816985945,5.35899,2591.4,2591.0,4.201946]
["bitfinex","ETHUSD",1723816986138,1.5,2591.4,2591.0,4.201946]
["bitfinex","ETHUSD",1723816986320,1.5,2591.8,2591.0,4.201946]
["bitfinex","ETHUSD",1723816986526,3.85853,2591.7,2591.1,3.85935]
["bitfinex","ETHUSD",1723816986757,3.8581,2592.0,2591.0,4.201946]
["bitfinex","ETHUSD",1723816987083,5.35802,2592.1,2591.2,3.85914]
["bitfinex","ETHUSD",1723816987213,3.85844,2591.8,2591.1,2.4182]
["bitfinex","ETHUSD",1723816987408,3.85849,2591.7,2591.2,0.55]
["bitfinex","ETHUSD",1723816987715,3.85867,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1723816987941,3.85878,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1723816988209,3.85936,2591.1,2591.0,4.201946]
["bitfinex","ETHUSD",1723816988430,7.71872,2591.1,2591.0,4.201946]
["bitfinex","ETHUSD",1723816988626,3.85936,2591.1,2591.0,4.201946]
["bitfinex","ETHUSD",1723816988868,3.85931,2591.2,2591.0,4.201946]
["bitfinex","ETHUSD",1723816989063,3.85885,2591.5,2591.0,4.201946]
["bitfinex","ETHUSD",1723816989430,7.7177,2591.5,2591.0,4.201946]
["bitfinex","ETHUSD",1723816989665,3.85915,2591.3,2591.0,4.201946]
["bitfinex","ETHUSD",1723816989835,3.8587,2591.6,2591.1,0.55]
["bitfinex","ETHUSD",1723816990037,3.8587,2591.6,2591.0,4.201946]
["bitfinex","ETHUSD",1723816990038,3.85936,2591.1,2591.0,4.201946]
["bitfinex","ETHUSD",1723816990872,3.85913,2591.3,2591.0,4.201946]
["bitfinex","ETHUSD",1723816991092,1.5,2591.4,2591.0,4.201946]
["bitfinex","ETHUSD",1723816991250,3.85923,2591.2,2591.0,4.201946]
["bitfinex","ETHUSD",1723816991575,3.85917,2591.3,2591.0,4.201946]
["bitfinex","ETHUSD",1723816991776,1.5,2591.8,2591.1,0.55]
["bitfinex","ETHUSD",1723816992141,5.35841,2591.8,2591.1,4.40924]
["bitfinex","ETHUSD",1723816992341,3.8584,2591.8,2591.1,4.40924]
["bitfinex","ETHUSD",1723816992672,9.34822,2592.6,2591.1,4.40924]
["bitfinex","ETHUSD",1723816992673,1.5,2592.4,2591.4,3.85879]
["bitfinex","ETHUSD",1723816992873,1.5,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1723816993032,3.85841,2591.8,2591.5,0.55]
["bitfinex","ETHUSD",1723816993450,3.85841,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1723816993647,3.85818,2591.9,2591.3,1.604561]
["bitfinex","ETHUSD",1723816993885,3.85818,2591.9,2591.3,0.55]
["bitfinex","ETHUSD",1723816994085,1.5,2592.0,2591.3,0.55]
["bitfinex","ETHUSD",1723816994295,3.85878,2591.5,2591.0,4.201946]
["bitfinex","ETHUSD",1723816994603,3.85925,2591.2,2591.0,4.201946]
["bitfinex","ETHUSD",1723816994799,3.85902,2591.4,2591.0,4.201946]
["bitfinex","ETHUSD",1723816995094,3.85916,2591.3,2591.0,4.201946]
["bitfinex","ETHUSD",1723816995291,3.85936,2591.1,2591.0,4.201946]
["bitfinex","ETHUSD",1723816995592,7.71872,2591.1,2591.0,4.201946]
["bitfinex","ETHUSD",1723816995794,11.57808,2591.1,2591.0,4.201946]
["bitfinex","ETHUSD",1723816995970,7.71872,2591.1,2591.0,4.201946]
["bitfinex","ETHUSD",1723816996852,1.5,2591.2,2591.0,4.201946]
["bitfinex","ETHUSD",1723816997051,3.85932,2591.2,2591.0,4.201946]
["bitfinex","ETHUSD",1723816997259,3.85899,2591.4,2591.0,4.201946]
["bitfinex","ETHUSD",1723816997458,3.85865,2591.6,2591.0,4.201946]
["bitfinex","ETHUSD",1723816997693,3.85848,2591.7,2591.1,3.85933]
["bitfinex","ETHUSD",1723816997871,2.3975,2592.0,2591.4,3.8588]
["bitfinex","ETHUSD",1723816997872,3.8581,2592.0,2591.4,3.8588]
["bitfinex","ETHUSD",1723816998194,3.8581,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1723816998195,3.85826,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1723816998432,1.5,2592.2,2591.4,0.55]
["bitfinex","ETHUSD",1723816998433,3.85848,2591.7,2591.4,0.55]
["bitfinex","ETHUSD",1723816998613,1.5,2591.7,2591.0,4.201946]
["bitfinex","ETHUSD",1723816998819,3.85872,2591.6,2591.0,4.201946]
["bitfinex","ETHUSD",1723816999013,3.85855,2591.7,2591.1,4.40925]
["bitfinex","ETHUSD",1723816999228,1.5,2592.0,2591.1,1.2701946]
["bitfinex","ETHUSD",1723816999524,1.5,2592.0,2591.1,0.55]
["bitfinex","ETHUSD",1723816999525,1.5,2591.7,2591.1,0.55]
["bitfinex","ETHUSD",1723816999726,3.85878,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1723816999905,3.8587,2591.6,2591.1,0.55]
["bitfinex","ETHUSD",1723817000100,3.8582,2591.9,2591.1,0.55]
["bitfinex","ETHUSD",1723817000330,3.85884,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1723817000843,3.859,2591.4,2591.1,0.55]
["bitfinex","ETHUSD",1723817001134,13.07808,2591.1,2591.0,4.201946]
["bitfinex","ETHUSD",1723817001703,16.07808,2591.1,2591.0,4.201946]
["bitfinex","ETHUSD",1723817001901,17.685888,2591.1,2591.0,4.201946]
["bitfinex","ETHUSD",1723817002195,13.826528,2591.1,2591.0,4.201946]
["bitfinex","ETHUSD",1723817002695,17.685888,2591.1,2591.0,4.201946]
["bitfinex","ETHUSD",1723817003423,13.826528,2591.1,2591.0,4.201946]
["bitfinex","ETHUSD",1723817003639,5.35892,2591.4,2591.0,4.201946]
["bitfinex","ETHUSD",1723817003803,5.35936,2591.1,2591.0,4.201946]
["bitfinex","ETHUSD",1723817004129,9.754656,2591.1,2591.0,4.201946]
["bitfinex","ETHUSD",1723817004626,13.614016,2591.1,2591.0,4.201946]
["bitfinex","ETHUSD",1723817004789,9.754656,2591.1,2591.0,4.201946]
["bitfinex","ETHUSD",1723817006025,2.2858,2591.3,2591.0,4.201946]
["bitfinex","ETHUSD",1723817006026,3.85913,2591.3,2591.0,4.201946]
["bitfinex","ETHUSD",1723817006227,3.8588,2591.5,2591.0,4.201946]
["bitfinex","ETHUSD",1723817006422,3.8583,2591.9,2591.1,0.55]
["bitfinex","ETHUSD",1723817007033,3.8583,2591.9,2591.1,4.40926]
["bitfinex","ETHUSD",1723817007034,3.85848,2591.7,2591.1,4.40926]
["bitfinex","ETHUSD",1723817007234,3.85848,2591.7,2591.1,0.55]
["bitfinex","ETHUSD",1723817007535,3.85863,2591.6,2591.1,0.55]
["bitfinex","ETHUSD",1723817007836,3.85825,2591.9,2591.2,3.85912]
["bitfinex","ETHUSD",1723817008151,3.85841,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1723817008351,5.35819,2591.9,2591.3,0.55]
["bitfinex","ETHUSD",1723817008529,9.21647,2591.9,2591.3,0.55]
["bitfinex","ETHUSD",1723817008730,3.85819,2591.9,2591.3,4.40898]
["bitfinex","ETHUSD",1723817008931,3.85819,2591.9,2591.3,1.07701176]
["bitfinex","ETHUSD",1723817009127,3.85891,2591.4,2591.3,0.55]
["bitfinex","ETHUSD",1723817009326,1.5,2591.7,2591.1,0.55]
["bitfinex","ETHUSD",1723817009327,3.85872,2591.6,2591.1,0.55]
["bitfinex","ETHUSD",1723817009530,3.85878,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1723817009733,1.5,2591.7,2591.0,4.201946]
["bitfinex","ETHUSD",1723817009734,5.35936,2591.1,2591.0,4.201946]
["bitfinex","ETHUSD",1723817009967,9.21872,2591.1,2591.0,4.201946]
["bitfinex","ETHUSD",1723817010174,13.07808,2591.1,2591.0,4.201946]
["bitfinex","ETHUSD",1723817010341,14.771797,2591.1,2591.0,4.201946]
["bitfinex","ETHUSD",1723817010667,21.631157,2591.1,2591.0,6e-06]
["bitfinex","ETHUSD",1723817011042,17.771797,2591.1,2591.0,6e-06]
["bitfinex","ETHUSD",1723817012479,21.631157,2591.1,2591.0,6e-06]
["bitfinex","ETHUSD",1723817013568,17.771797,2591.1,2591.0,6e-06]
["bitfinex","ETHUSD",1723817013927,13.912437,2591.1,2591.0,6e-06]
["bitfinex","ETHUSD",1723817014132,21.631157,2591.1,2591.0,6e-06]
["bitfinex","ETHUSD",1723817014580,25.490517,2591.1,2591.0,6e-06]
["bitfinex","ETHUSD",1723817015140,27.838617,2591.1,2591.0,6e-06]
["bitfinex","ETHUSD",1723817015775,28.388617,2591.1,2591.0,6e-06]
["bitfinex","ETHUSD",1723817016141,28.388617,2591.1,2588.4,0.387]
["bitfinex","ETHUSD",1723817016142,1.5,2589.3,2588.4,2.2618]
["bitfinex","ETHUSD",1723817016446,1.5,2589.3,2588.4,9.98839]
["bitfinex","ETHUSD",1723817016447,3.86237,2589.1,2588.4,9.98839]
["bitfinex","ETHUSD",1723817016647,3.86258,2589.0,2588.5,0.998839]
["bitfinex","ETHUSD",1723817017074,3.8625,2589.0,2588.5,0.998839]
["bitfinex","ETHUSD",1723817017377,3.8625,2589.0,2588.2,3.86362]
["bitfinex","ETHUSD",1723817017378,3.86291,2588.8,2588.2,3.86362]
["bitfinex","ETHUSD",1723817017576,7.72556,2588.9,2588.3,3.86351]
["bitfinex","ETHUSD",1723817017873,3.86285,2588.8,2588.0,7.72777]
["bitfinex","ETHUSD",1723817018039,3.86309,2588.6,2588.0,4.26291909]
["bitfinex","ETHUSD",1723817018230,3.86332,2588.5,2588.0,0.39903909]
["bitfinex","ETHUSD",1723817018460,3.86258,2589.0,2587.9,0.1265109]
["bitfinex","ETHUSD",1723817018636,3.86258,2589.0,2588.2,3.86367]
["bitfinex","ETHUSD",1723817018836,3.86269,2588.9,2588.3,3.86345]
["bitfinex","ETHUSD",1723817019064,3.86269,2588.9,2588.2,3.86357]
["bitfinex","ETHUSD",1723817019283,3.86269,2588.9,2587.9,0.1265109]
["bitfinex","ETHUSD",1723817019284,3.86337,2588.5,2587.9,0.1265109]
["bitfinex","ETHUSD",1723817019584,3.86339,2588.4,2587.9,0.1265109]
["bitfinex","ETHUSD",1723817019783,1.5,2588.7,2587.9,0.1265109]
["bitfinex","ETHUSD",1723817019784,3.86317,2588.6,2587.9,0.1265109]
["bitfinex","ETHUSD",1723817019996,3.86334,2588.5,2587.9,0.1265109]
["bitfinex","ETHUSD",1723817020274,3.86317,2588.6,2587.9,0.1265109]
["bitfinex","ETHUSD",1723817020463,3.86309,2588.6,2587.9,0.1265109]
["bitfinex","ETHUSD",1723817020840,1.5,2589.0,2588.0,0.55]
["bitfinex","ETHUSD",1723817021044,1.5,2589.0,2588.5,3.86323]
["bitfinex","ETHUSD",1723817021244,1.5,2589.9,2589.1,3.86233]
["bitfinex","ETHUSD",1723817021473,3.86107,2590.0,2589.2,3.93933795]
["bitfinex","ETHUSD",1723817021682,3.86125,2589.9,2589.3,0.55]
["bitfinex","ETHUSD",1723817021892,5.3607,2590.2,2589.4,0.07723523]
["bitfinex","ETHUSD",1723817022199,3.86062,2590.3,2589.5,4.41163]
["bitfinex","ETHUSD",1723817022482,1.5,2590.2,2589.5,0.55]
["bitfinex","ETHUSD",1723817022715,3.86064,2590.3,2589.5,3.86171]
["bitfinex","ETHUSD",1723817022843,3.86064,2590.3,2589.6,0.55]
["bitfinex","ETHUSD",1723817023043,3.86118,2589.9,2589.6,0.55]
["bitfinex","ETHUSD",1723817023245,3.86118,2589.9,2589.4,3.55]
["bitfinex","ETHUSD",1723817023501,3.86118,2589.9,2589.4,0.55]
["bitfinex","ETHUSD",1723817023992,1.5,2590.0,2589.5,3.86174]
["bitfinex","ETHUSD",1723817024284,1.5,2590.3,2589.6,0.55]
["bitfinex","ETHUSD",1723817024489,3.86085,2590.1,2589.6,0.55]
["bitfinex","ETHUSD",1723817024662,3.86121,2589.9,2589.4,0.55]
["bitfinex","ETHUSD",1723817024900,3.86104,2590.0,2589.3,3.86199]
["bitfinex","ETHUSD",1723817025104,3.8613,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1723817025322,7.72217,2590.0,2589.3,3.86195]
["bitfinex","ETHUSD",1723817025532,2.1086,2591.3,2589.3,3.86195]
["bitfinex","ETHUSD",1723817025533,1.5,2590.7,2589.5,2.422]
["bitfinex","ETHUSD",1723817025691,3.85984,2590.8,2590.1,3.86077]
["bitfinex","ETHUSD",1723817025893,1.5,2591.0,2590.2,0.55]
["bitfinex","ETHUSD",1723817026204,3.86029,2590.5,2589.6,3.2972]
["bitfinex","ETHUSD",1723817026553,3.86041,2590.4,2589.8,3.86118]
["bitfinex","ETHUSD",1723817026826,3.86029,2590.5,2589.9,0.55]
["bitfinex","ETHUSD",1723817027041,3.85952,2591.0,2589.9,1.37725]
["bitfinex","ETHUSD",1723817027246,3.85952,2591.0,2590.3,3.86043]
["bitfinex","ETHUSD",1723817027387,5.35927,2591.2,2590.5,3.86014]
["bitfinex","ETHUSD",1723817027588,3.85897,2591.4,2590.7,3.85987]
["bitfinex","ETHUSD",1723817027891,1.5,2591.5,2590.8,0.55]
["bitfinex","ETHUSD",1723817028089,3.85989,2590.8,2590.3,3.0]
["bitfinex","ETHUSD",1723817028585,3.86025,2590.5,2590.0,2.3219]
["bitfinex","ETHUSD",1723817028732,3.86057,2590.3,2589.6,7.72299]
["bitfinex","ETHUSD",1723817028954,3.86057,2590.3,2589.4,2.4808]
["bitfinex","ETHUSD",1723817028955,0.772085,2590.3,2589.4,2.4808]
["bitfinex","ETHUSD",1723817029091,3.86134,2589.8,2589.0,6.25081]
["bitfinex","ETHUSD",1723817029405,3.86168,2589.6,2589.0,10.11318]
["bitfinex","ETHUSD",1723817029586,3.86155,2589.7,2589.0,6.25077]
["bitfinex","ETHUSD",1723817029995,3.86167,2589.6,2589.0,2.3884]
["bitfinex","ETHUSD",1723817030313,1.886167,2589.6,2588.6,3.86294]
["bitfinex","ETHUSD",1723817030528,3.86198,2589.4,2588.8,3.8627]
["bitfinex","ETHUSD",1723817030848,3.86198,2589.4,2588.5,2.4929]
["bitfinex","ETHUSD",1723817031133,3.86138,2589.8,2588.5,2.4929]
["bitfinex","ETHUSD",1723817031331,8.258938,2589.8,2588.9,3.86254]
["bitfinex","ETHUSD",1723817031543,3.86145,2589.7,2589.1,3.86225]
["bitfinex","ETHUSD",1723817031848,3.86145,2589.7,2588.9,3.86255]
["bitfinex","ETHUSD",1723817031849,1.5,2590.4,2589.4,3.8618]
["bitfinex","ETHUSD",1723817032140,1.5,2590.4,2588.8,2.469]
["bitfinex","ETHUSD",1723817032141,3.86108,2590.0,2589.5,0.55]
["bitfinex","ETHUSD",1723817032368,4.247188,2590.0,2589.4,4.41183]
["bitfinex","ETHUSD",1723817032528,4.247188,2590.0,2589.4,0.55]
["bitfinex","ETHUSD",1723817032529,3.86101,2590.0,2589.4,0.55]
["bitfinex","ETHUSD",1723817033053,3.86128,2589.9,2589.4,0.55]
["bitfinex","ETHUSD",1723817033524,3.8608,2590.2,2589.6,3.86156]
["bitfinex","ETHUSD",1723817033724,3.8608,2590.2,2589.7,0.55]
["bitfinex","ETHUSD",1723817033725,3.86086,2590.1,2589.7,0.55]
["bitfinex","ETHUSD",1723817033923,3.8608,2590.2,2589.7,0.55]
["bitfinex","ETHUSD",1723817034268,3.8616,2589.6,2589.0,3.0]
["bitfinex","ETHUSD",1723817034585,3.8616,2589.6,2588.3,7.45]
["bitfinex","ETHUSD",1723817034586,3.8616,2589.6,2588.7,3.86285]
["bitfinex","ETHUSD",1723817034741,1.5,2589.8,2588.5,7.72628]
["bitfinex","ETHUSD",1723817034742,3.8622,2589.2,2588.5,7.72628]
["bitfinex","ETHUSD",1723817034937,3.8622,2589.2,2588.5,7.72623]
["bitfinex","ETHUSD",1723817034938,3.86221,2589.2,2588.5,7.72623]
["bitfinex","ETHUSD",1723817035264,3.86221,2589.2,2588.3,7.45]
["bitfinex","ETHUSD",1723817035265,3.86249,2589.0,2588.3,10.15876]
["bitfinex","ETHUSD",1723817035419,3.86249,2589.0,2588.3,6.29532]
["bitfinex","ETHUSD",1723817035627,3.86249,2589.0,2588.5,3.86322]
["bitfinex","ETHUSD",1723817035933,3.86249,2589.0,2588.3,6.29532]
["bitfinex","ETHUSD",1723817035934,3.86225,2589.2,2588.4,3.86326]
["bitfinex","ETHUSD",1723817036161,1.5,2589.5,2588.4,3.86326]
["bitfinex","ETHUSD",1723817036162,3.86253,2589.0,2588.4,3.86326]
["bitfinex","ETHUSD",1723817036326,3.86253,2589.0,2588.4,3.86329]
["bitfinex","ETHUSD",1723817036523,3.86226,2589.2,2588.4,3.86329]
["bitfinex","ETHUSD",1723817036524,3.86226,2589.2,2588.5,6.86321]
["bitfinex","ETHUSD",1723817036759,5.36188,2589.5,2588.9,3.86254]
["bitfinex","ETHUSD",1723817036760,3.86184,2589.5,2588.9,3.86254]
["bitfinex","ETHUSD",1723817036922,3.86184,2589.5,2588.8,3.86279]
["bitfinex","ETHUSD",1723817037123,3.86201,2589.4,2588.5,3.0]
["bitfinex","ETHUSD",1723817037329,3.86201,2589.4,2588.7,3.86282]
["bitfinex","ETHUSD",1723817037330,3.8622,2589.2,2588.7,3.86282]
["bitfinex","ETHUSD",1723817037661,3.8619,2589.4,2588.7,3.86282]
["bitfinex","ETHUSD",1723817037955,3.86205,2589.3,2588.8,0.55]
["bitfinex","ETHUSD",1723817038154,3.8622,2589.2,2588.8,0.55]
["bitfinex","ETHUSD",1723817038357,3.86259,2589.0,2588.6,3.0]
["bitfinex","ETHUSD",1723817038570,3.86259,2589.0,2588.4,3.0]
["bitfinex","ETHUSD",1723817038571,3.86259,2589.0,2588.4,3.86338]
["bitfinex","ETHUSD",1723817038761,3.86295,2588.7,2588.1,3.86375]
["bitfinex","ETHUSD",1723817039324,1.5,2588.7,2587.9,7.57748199]
["bitfinex","ETHUSD",1723817039646,3.8627,2588.9,2587.9,2.5694109]
["bitfinex","ETHUSD",1723817039855,7.72547,2588.9,2588.2,3.86356]
["bitfinex","ETHUSD",1723817040057,3.8627,2588.9,2588.2,3.86356]
["bitfinex","ETHUSD",1723817040256,2.3301,2589.4,2588.0,3.86396]
["bitfinex","ETHUSD",1723817040257,3.86279,2588.8,2588.0,3.86396]
["bitfinex","ETHUSD",1723817040455,3.86279,2588.8,2588.0,3.8639]
["bitfinex","ETHUSD",1723817040633,3.86288,2588.8,2588.2,3.86368]
["bitfinex","ETHUSD",1723817040834,3.86288,2588.8,2588.1,6.86376]
["bitfinex","ETHUSD",1723817041075,3.86288,2588.8,2587.9,2.5694109]
["bitfinex","ETHUSD",1723817041076,4.399118,2588.8,2587.9,6.4334209]
["bitfinex","ETHUSD",1723817041381,1.5,2588.6,2587.9,0.1265109]
["bitfinex","ETHUSD",1723817041583,9.22796,2588.0,2587.9,0.1265109]
["bitfinex","ETHUSD",1723817041733,10.537134,2588.0,2587.9,0.1265109]
["bitfinex","ETHUSD",1723817042185,14.401114,2588.0,2587.9,0.1265109]
["bitfinex","ETHUSD",1723817042668,10.537134,2588.0,2587.9,0.1265109]
["bitfinex","ETHUSD",1723817042871,6.86304,2588.7,2587.9,0.1265109]
["bitfinex","ETHUSD",1723817042872,1.5,2588.3,2587.9,0.1265109]
["bitfinex","ETHUSD",1723817043095,1.55411816,2589.3,2588.1,3.86381]
["bitfinex","ETHUSD",1723817043096,1.5,2588.9,2588.1,3.86381]
["bitfinex","ETHUSD",1723817043249,1.5,2588.6,2587.9,0.1265109]
["bitfinex","ETHUSD",1723817043449,3.86287,2588.8,2588.2,3.8636]
["bitfinex","ETHUSD",1723817043667,3.86273,2588.9,2588.3,3.86341]
["bitfinex","ETHUSD",1723817043872,3.86271,2588.9,2588.4,0.55]
["bitfinex","ETHUSD",1723817044196,2.67629804,2589.2,2588.4,0.55]
["bitfinex","ETHUSD",1723817044197,6.53857804,2589.2,2588.5,3.86315]
["bitfinex","ETHUSD",1723817044345,3.86258,2589.0,2588.6,0.55]
["bitfinex","ETHUSD",1723817044546,3.86288,2588.8,2588.1,3.8638]
["bitfinex","ETHUSD",1723817044850,9.22691,2588.4,2587.9,3.1265109]
["bitfinex","ETHUSD",1723817045049,1.5,2589.0,2588.0,4.41392]
["bitfinex","ETHUSD",1723817045279,3.86321,2588.6,2588.1,3.86382]
["bitfinex","ETHUSD",1723817045484,3.86321,2588.6,2588.2,0.55]
["bitfinex","ETHUSD",1723817045646,5.03862804,2589.2,2588.5,3.86322]
["bitfinex","ETHUSD",1723817045869,3.8624,2589.1,2588.6,0.55]
["bitfinex","ETHUSD",1723817046053,1.17629804,2589.2,2588.7,3.86292]
["bitfinex","ETHUSD",1723817046255,1.17629804,2589.2,2588.8,0.55]
["bitfinex","ETHUSD",1723817046477,1.17629804,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1723817046651,1.17629804,2589.2,2589.1,0.55]
["bitfinex","ETHUSD",1723817047187,1.17629804,2589.2,2589.1,8.27468]
["bitfinex","ETHUSD",1723817047363,1.17629804,2589.2,2589.1,17.55922]
["bitfinex","ETHUSD",1723817047765,1.17629804,2589.2,2589.1,13.69688]
["bitfinex","ETHUSD",1723817047963,1.17629804,2589.2,2589.1,15.452827]
["bitfinex","ETHUSD",1723817048169,1.55411816,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1723817048379,1.55411816,2589.3,2589.2,11.27438]
["bitfinex","ETHUSD",1723817048595,1.55411816,2589.3,2589.2,3.55]
["bitfinex","ETHUSD",1723817048769,1.55411816,2589.3,2588.7,2.282]
["bitfinex","ETHUSD",1723817048770,3.86249,2589.0,2588.3,6.53241]
["bitfinex","ETHUSD",1723817048961,3.86314,2588.6,2587.9,6.2725109]
["bitfinex","ETHUSD",1723817049167,3.86315,2588.6,2587.9,2.4085109]
["bitfinex","ETHUSD",1723817049365,3.86288,2588.8,2587.9,2.4085109]
["bitfinex","ETHUSD",1723817049688,1.5,2589.0,2587.9,2.64936199]
["bitfinex","ETHUSD",1723817049887,3.86323,2588.6,2588.0,3.86388]
["bitfinex","ETHUSD",1723817050087,3.86323,2588.6,2587.9,0.1265109]
["bitfinex","ETHUSD",1723817050088,1.5,2588.6,2587.9,0.1265109]
["bitfinex","ETHUSD",1723817050255,5.36379,2588.2,2587.9,0.1265109]
["bitfinex","ETHUSD",1723817050655,3.86398,2588.0,2587.9,0.1265109]
["bitfinex","ETHUSD",1723817050851,7.72796,2588.0,2587.9,0.1265109]
["bitfinex","ETHUSD",1723817051122,3.86398,2588.0,2587.9,0.1265109]
["bitfinex","ETHUSD",1723817051309,14.06434,2588.0,2587.9,0.1265109]
["bitfinex","ETHUSD",1723817051452,15.620774,2588.0,2587.9,0.1265109]
["bitfinex","ETHUSD",1723817051660,19.484754,2588.0,2587.9,9e-07]
["bitfinex","ETHUSD",1723817051858,3.86524,2587.2,2586.5,2.3202]
["bitfinex","ETHUSD",1723817052371,3.86559,2587.0,2586.2,3.8666]
["bitfinex","ETHUSD",1723817052582,3.86588,2586.8,2586.1,3.86677]
["bitfinex","ETHUSD",1723817052785,3.86609,2586.6,2585.9,3.86708]
["bitfinex","ETHUSD",1723817053002,3.86609,2586.6,2585.8,0.53403927]
["bitfinex","ETHUSD",1723817053003,3.86638,2586.4,2585.8,0.53403927]
["bitfinex","ETHUSD",1723817053167,3.8659,2586.8,2585.8,0.53403927]
["bitfinex","ETHUSD",1723817053368,3.86595,2586.7,2585.7,4.65657507]
["bitfinex","ETHUSD",1723817053581,5.3657,2586.9,2585.8,0.81605527]
["bitfinex","ETHUSD",1723817053769,1.5,2587.2,2586.0,2.262]
["bitfinex","ETHUSD",1723817053969,3.86521,2587.2,2586.4,3.86631]
["bitfinex","ETHUSD",1723817054171,3.86521,2587.2,2586.4,4.252941]
["bitfinex","ETHUSD",1723817054371,3.86521,2587.2,2586.4,4.252891]
["bitfinex","ETHUSD",1723817054900,3.86588,2586.8,2586.0,2.262]
["bitfinex","ETHUSD",1723817055110,3.86495,2587.4,2585.6,4.26912847]
["bitfinex","ETHUSD",1723817055111,3.86649,2586.4,2585.6,3.86744]
["bitfinex","ETHUSD",1723817055562,5.36613,2586.6,2585.4,2.3146]
["bitfinex","ETHUSD",1723817055763,3.86613,2586.6,2585.9,3.86704]
["bitfinex","ETHUSD",1723817055970,1.5,2587.2,2586.4,3.86633]
["bitfinex","ETHUSD",1723817056164,1.5,2587.2,2586.6,3.86596]
["bitfinex","ETHUSD",1723817056465,3.86479,2587.5,2586.5,0.386633]
["bitfinex","ETHUSD",1723817056466,3.86478,2587.5,2586.5,3.86609]
["bitfinex","ETHUSD",1723817056702,3.9681,2587.8,2586.7,6.86586]
["bitfinex","ETHUSD",1723817056900,3.86488,2587.4,2586.8,0.55]
["bitfinex","ETHUSD",1723817057101,1.5,2587.8,2586.8,0.55]
["bitfinex","ETHUSD",1723817057303,3.86484,2587.5,2586.8,4.41575]
["bitfinex","ETHUSD",1723817057464,3.86394,2588.1,2587.3,3.86492]
["bitfinex","ETHUSD",1723817057668,1.5,2588.2,2587.6,3.86457]
["bitfinex","ETHUSD",1723817057897,1.5,2588.2,2587.4,0.55]
["bitfinex","ETHUSD",1723817057898,3.86409,2588.0,2587.4,3.86479]
["bitfinex","ETHUSD",1723817058105,1.5,2588.2,2587.5,0.55]
["bitfinex","ETHUSD",1723817058308,2.4681,2588.6,2586.6,3.86596]
["bitfinex","ETHUSD",1723817058309,1.5,2587.7,2586.6,3.86596]
["bitfinex","ETHUSD",1723817058510,3.86529,2587.2,2586.5,3.86613]
["bitfinex","ETHUSD",1723817058668,3.8645,2587.7,2586.8,3.86575]
["bitfinex","ETHUSD",1723817058669,3.86465,2587.6,2586.8,3.86575]
["bitfinex","ETHUSD",1723817058868,3.86379,2588.2,2587.6,3.86445]
["bitfinex","ETHUSD",1723817059081,1.5,2588.3,2587.7,3.86441]
["bitfinex","ETHUSD",1723817059287,3.86378,2588.2,2587.6,3.86445]
["bitfinex","ETHUSD",1723817059684,5.36316,2588.6,2587.8,3.86419]
["bitfinex","ETHUSD",1723817059885,3.86303,2588.7,2588.0,3.86388]
["bitfinex","ETHUSD",1723817060109,1.5,2588.9,2588.4,3.86336]
["bitfinex","ETHUSD",1723817060280,3.8624,2589.1,2588.4,3.86336]
["bitfinex","ETHUSD",1723817060281,5.3624,2589.1,2588.4,3.86329]
["bitfinex","ETHUSD",1723817060615,3.86061,2590.3,2588.0,5.746222]
["bitfinex","ETHUSD",1723817060616,5.36194,2589.4,2588.8,3.8627]
["bitfinex","ETHUSD",1723817060909,2.4656,2589.7,2589.0,3.86243]
["bitfinex","ETHUSD",1723817061108,3.86026,2590.5,2589.6,3.86156]
["bitfinex","ETHUSD",1723817061109,1.5,2590.5,2589.6,3.86156]
["bitfinex","ETHUSD",1723817061312,1.5,2590.5,2589.7,0.55]
["bitfinex","ETHUSD",1723817061313,3.86069,2590.3,2589.7,0.55]
["bitfinex","ETHUSD",1723817061470,4.0,2589.8,2589.7,0.55]
["bitfinex","ETHUSD",1723817061878,4.0,2589.8,2589.7,14.40845]
["bitfinex","ETHUSD",1723817062181,4.0,2589.8,2589.7,17.40845]
["bitfinex","ETHUSD",1723817062182,1.76267214,2589.8,2589.7,17.40845]
["bitfinex","ETHUSD",1723817062997,1.76267214,2589.8,2589.7,13.547]
["bitfinex","ETHUSD",1723817063244,3.8594,2591.1,2590.4,3.86025]
["bitfinex","ETHUSD",1723817063448,3.8594,2591.1,2590.5,0.55]
["bitfinex","ETHUSD",1723817063697,3.86033,2590.5,2590.0,3.0]
["bitfinex","ETHUSD",1723817063892,3.86115,2589.9,2589.1,2.4423]
["bitfinex","ETHUSD",1723817064097,3.86115,2589.9,2589.2,3.86218]
["bitfinex","ETHUSD",1723817064334,3.86089,2590.1,2589.3,3.86194]
["bitfinex","ETHUSD",1723817064508,3.86101,2590.0,2589.3,3.86194]
["bitfinex","ETHUSD",1723817064695,3.86115,2590.0,2589.1,6.30457]
["bitfinex","ETHUSD",1723817064893,1.5,2590.2,2589.1,6.30457]
["bitfinex","ETHUSD",1723817065207,3.8616,2589.6,2588.8,3.86277]
["bitfinex","ETHUSD",1723817065423,3.86113,2590.0,2588.8,0.772557]
["bitfinex","ETHUSD",1723817065758,7.76062,2590.4,2589.7,3.86144]
["bitfinex","ETHUSD",1723817065964,7.76062,2590.4,2588.9,0.07723626]
["bitfinex","ETHUSD",1723817065965,1.5,2590.4,2589.8,3.8612]
["bitfinex","ETHUSD",1723817066257,3.85982,2590.8,2590.0,3.86088]
["bitfinex","ETHUSD",1723817066415,3.85982,2590.8,2589.6,3.0]
["bitfinex","ETHUSD",1723817066747,3.85996,2590.7,2590.0,3.86089]
["bitfinex","ETHUSD",1723817067043,4.629112,2590.8,2590.1,0.55]
["bitfinex","ETHUSD",1723817067201,3.86018,2590.6,2590.1,0.55]
["bitfinex","ETHUSD",1723817067401,3.86018,2590.6,2589.8,3.86127]
["bitfinex","ETHUSD",1723817067402,1.5,2590.9,2589.9,0.55]
["bitfinex","ETHUSD",1723817067747,1.5,2590.9,2589.6,3.0]
["bitfinex","ETHUSD",1723817067748,3.86066,2590.3,2589.6,3.0]
["bitfinex","ETHUSD",1723817068050,3.86086,2590.1,2589.7,0.55]
["bitfinex","ETHUSD",1723817068256,3.86117,2589.9,2589.3,3.86199]
["bitfinex","ETHUSD",1723817068411,1.5,2590.0,2589.4,3.8618]
["bitfinex","ETHUSD",1723817068606,4.246686,2590.3,2589.6,3.86153]
["bitfinex","ETHUSD",1723817068607,3.86062,2590.3,2589.6,3.86153]
["bitfinex","ETHUSD",1723817068927,3.86149,2589.7,2589.1,3.86224]
["bitfinex","ETHUSD",1723817069129,3.86139,2589.8,2589.1,3.86224]
["bitfinex","ETHUSD",1723817069326,3.86147,2589.7,2589.1,3.86224]
["bitfinex","ETHUSD",1723817069505,1.5,2589.6,2588.5,3.86312]
["bitfinex","ETHUSD",1723817069707,1.5,2589.6,2588.6,3.86306]
["bitfinex","ETHUSD",1723817069918,1.5,2589.6,2588.4,3.86327]
["bitfinex","ETHUSD",1723817070129,3.8615,2589.7,2588.0,3.86395]
["bitfinex","ETHUSD",1723817070130,3.86304,2588.7,2588.0,3.86395]
["bitfinex","ETHUSD",1723817070329,1.5,2589.1,2588.0,4.250285]
["bitfinex","ETHUSD",1723817070546,3.86269,2588.9,2587.6,2.3778]
["bitfinex","ETHUSD",1723817070708,5.36238,2589.1,2588.4,3.86331]
["bitfinex","ETHUSD",1723817070914,3.86299,2588.7,2588.0,3.86387]
["bitfinex","ETHUSD",1723817071115,3.86299,2588.7,2587.7,0.23778]
["bitfinex","ETHUSD",1723817071116,0.772563,2588.7,2587.7,0.23778]
["bitfinex","ETHUSD",1723817071445,0.772563,2588.7,2588.0,3.86389]
["bitfinex","ETHUSD",1723817071446,3.86304,2588.7,2588.0,3.86389]
["bitfinex","ETHUSD",1723817071646,3.86296,2588.7,2588.1,3.86374]
["bitfinex","ETHUSD",1723817071957,3.86296,2588.7,2588.1,3.86373]
["bitfinex","ETHUSD",1723817072105,3.8631,2588.6,2587.9,7.72808]
["bitfinex","ETHUSD",1723817072310,3.86339,2588.4,2587.8,3.86415]
["bitfinex","ETHUSD",1723817072608,3.8631,2588.6,2587.9,6.86403]
["bitfinex","ETHUSD",1723817072810,3.8634,2588.4,2587.9,3.0]
["bitfinex","ETHUSD",1723817073312,7.72633,2588.6,2587.9,3.86413]
["bitfinex","ETHUSD",1723817073534,1.5,2589.0,2588.3,3.86344]
["bitfinex","ETHUSD",1723817073740,5.36251,2589.0,2588.3,3.86341]
["bitfinex","ETHUSD",1723817074143,3.86227,2589.2,2588.4,0.55]
["bitfinex","ETHUSD",1723817074352,3.86288,2588.8,2588.4,0.55]
["bitfinex","ETHUSD",1723817074519,1.5,2589.3,2587.7,0.23778]
["bitfinex","ETHUSD",1723817074520,3.86258,2589.0,2588.3,3.86353]
["bitfinex","ETHUSD",1723817074855,3.86258,2589.0,2588.4,0.991353]
["bitfinex","ETHUSD",1723817075045,7.72458,2589.2,2588.5,3.86323]
["bitfinex","ETHUSD",1723817075213,1.5,2589.3,2588.4,0.55]
["bitfinex","ETHUSD",1723817075214,3.86258,2589.0,2588.6,0.55]
["bitfinex","ETHUSD",1723817075416,3.86236,2589.1,2588.4,0.55]
["bitfinex","ETHUSD",1723817075642,3.86236,2589.1,2588.5,3.86319]
["bitfinex","ETHUSD",1723817075843,7.7246,2589.2,2588.6,0.55]
["bitfinex","ETHUSD",1723817076155,3.8626,2589.0,2588.6,0.55]
["bitfinex","ETHUSD",1723817076359,2.471,2589.6,2588.6,0.55]
["bitfinex","ETHUSD",1723817076360,1.5,2589.6,2588.6,0.441338]
["bitfinex","ETHUSD",1723817076560,1.5,2589.6,2588.8,3.86268]
["bitfinex","ETHUSD",1723817076561,3.86191,2589.4,2588.8,3.86268]
["bitfinex","ETHUSD",1723817076785,3.86191,2589.4,2588.8,3.86277]
["bitfinex","ETHUSD",1723817077078,5.36107,2590.0,2588.9,0.55]
["bitfinex","ETHUSD",1723817077216,3.86107,2590.0,2589.4,3.86188]
["bitfinex","ETHUSD",1723817077439,3.8605,2590.4,2589.8,3.86121]
["bitfinex","ETHUSD",1723817077661,3.86073,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1723817077829,3.86086,2590.1,2589.5,0.55]
["bitfinex","ETHUSD",1723817078034,3.86127,2589.9,2589.5,0.55]
["bitfinex","ETHUSD",1723817078753,1.5,2590.1,2589.5,0.55]
["bitfinex","ETHUSD",1723817079050,1.5,2590.1,2588.8,2.4667]
["bitfinex","ETHUSD",1723817079051,3.8613,2589.8,2589.2,3.86101299]
["bitfinex","ETHUSD",1723817079255,3.8613,2589.8,2589.3,0.55]
["bitfinex","ETHUSD",1723817079455,3.8616,2589.6,2588.8,6.32941]
["bitfinex","ETHUSD",1723817079628,7.72329,2589.6,2588.9,6.86253]
["bitfinex","ETHUSD",1723817079829,3.86116,2589.9,2588.9,4.319194]
["bitfinex","ETHUSD",1723817080031,3.86078,2590.2,2588.9,3.07724359]
["bitfinex","ETHUSD",1723817080265,3.8602,2590.6,2589.0,0.55439436]
["bitfinex","ETHUSD",1723817080465,3.8602,2590.6,2590.0,3.86099]
["bitfinex","ETHUSD",1723817080769,9.21982,2590.8,2590.2,3.86068]
["bitfinex","ETHUSD",1723817080975,1.5,2590.8,2590.3,0.55]
["bitfinex","ETHUSD",1723817081129,3.85974,2590.9,2590.3,0.55]
["bitfinex","ETHUSD",1723817081350,2.3441,2591.1,2590.4,3.8604]
["bitfinex","ETHUSD",1723817081351,4.09385,2591.1,2590.4,3.8604]
["bitfinex","ETHUSD",1723817081551,4.09385,2591.1,2590.5,0.55]
["bitfinex","ETHUSD",1723817081752,4.268975,2591.0,2590.5,0.55]
["bitfinex","ETHUSD",1723817081943,4.268975,2591.0,2590.6,0.55]
["bitfinex","ETHUSD",1723817082144,3.85952,2591.0,2590.6,0.55]
["bitfinex","ETHUSD",1723817082343,3.85952,2591.0,2589.8,3.86118]
["bitfinex","ETHUSD",1723817082344,3.859,2591.4,2590.8,3.8597]
["bitfinex","ETHUSD",1723817082547,5.35885,2591.5,2590.9,0.55]
["bitfinex","ETHUSD",1723817082794,3.85937,2591.1,2590.9,0.55]
["bitfinex","ETHUSD",1723817082961,3.85884,2591.5,2590.8,4.40976]
["bitfinex","ETHUSD",1723817083144,3.85902,2591.4,2590.8,4.40976]
["bitfinex","ETHUSD",1723817083343,4.473838,2591.9,2590.9,0.07719162]
["bitfinex","ETHUSD",1723817083344,3.85851,2591.7,2590.9,0.07719162]
["bitfinex","ETHUSD",1723817083585,3.85851,2591.7,2590.8,0.55]
["bitfinex","ETHUSD",1723817083803,4.3059218,2591.7,2591.1,3.85926]
["bitfinex","ETHUSD",1723817083990,4.473828,2591.9,2590.6,4.41006]
["bitfinex","ETHUSD",1723817083991,3.85943,2591.1,2590.6,0.55]
["bitfinex","ETHUSD",1723817084294,3.85899,2591.4,2590.7,3.0]
["bitfinex","ETHUSD",1723817084477,3.85899,2591.4,2590.8,0.55]
["bitfinex","ETHUSD",1723817084683,3.85921,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1723817084855,3.85899,2591.4,2590.8,0.55]
["bitfinex","ETHUSD",1723817085078,3.8594,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1723817085499,1.5,2591.2,2590.6,0.55]
["bitfinex","ETHUSD",1723817085802,3.85962,2591.0,2590.4,3.55]
["bitfinex","ETHUSD",1723817086100,3.85986,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1723817086245,8.255172,2591.0,2590.3,2.488]
["bitfinex","ETHUSD",1723817086445,3.85957,2591.0,2590.4,3.86038]
["bitfinex","ETHUSD",1723817086660,3.85936,2591.1,2590.5,3.86017]
["bitfinex","ETHUSD",1723817086859,3.85955,2591.0,2590.3,2.488]
["bitfinex","ETHUSD",1723817087100,3.85982,2590.8,2590.3,2.488]
["bitfinex","ETHUSD",1723817087265,3.85982,2590.8,2590.0,3.86092]
["bitfinex","ETHUSD",1723817087266,3.85992,2590.8,2590.0,3.86092]
["bitfinex","ETHUSD",1723817087475,3.85999,2590.7,2590.2,3.86059]
["bitfinex","ETHUSD",1723817087969,4.395747,2590.9,2590.2,3.86059]
["bitfinex","ETHUSD",1723817088185,3.85989,2590.8,2590.2,3.86059]
["bitfinex","ETHUSD",1723817088507,3.85999,2590.7,2590.2,3.86059]
["bitfinex","ETHUSD",1723817090256,3.8587,2591.6,2590.8,3.85972]
["bitfinex","ETHUSD",1723817090465,3.85839,2591.8,2590.9,0.55]
["bitfinex","ETHUSD",1723817090738,3.85847,2591.7,2591.2,3.85913]
["bitfinex","ETHUSD",1723817090945,4.2849781,2592.0,2591.3,0.55]
["bitfinex","ETHUSD",1723817091150,4.2849781,2592.0,2591.4,3.8589]
["bitfinex","ETHUSD",1723817091314,3.85781,2592.2,2591.5,0.55]
["bitfinex","ETHUSD",1723817091512,3.85751,2592.4,2591.6,3.85856]
["bitfinex","ETHUSD",1723817091755,3.85751,2592.4,2591.7,0.55]
["bitfinex","ETHUSD",1723817091756,0.618819,2592.4,2591.7,0.55]
["bitfinex","ETHUSD",1723817091902,3.85802,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1723817092097,3.85802,2592.1,2591.5,3.85876]
["bitfinex","ETHUSD",1723817092098,3.85802,2592.1,2591.6,3.55]
["bitfinex","ETHUSD",1723817092332,3.85737,2592.5,2591.7,0.0771611]
["bitfinex","ETHUSD",1723817092507,3.85737,2592.5,2591.9,3.85814]
["bitfinex","ETHUSD",1723817092508,4.243107,2592.5,2591.9,3.85814]
["bitfinex","ETHUSD",1723817092730,3.85737,2592.5,2591.7,3.85838]
["bitfinex","ETHUSD",1723817092962,1.5,2592.8,2591.8,0.55]
["bitfinex","ETHUSD",1723817093113,3.85736,2592.5,2592.0,3.85797]
["bitfinex","ETHUSD",1723817093312,3.85736,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1723817093565,3.85675,2592.9,2592.2,0.07715382]
["bitfinex","ETHUSD",1723817093777,3.8561,2593.3,2592.4,2.4407]
["bitfinex","ETHUSD",1723817094056,5.35639,2593.1,2592.4,5.4407]
["bitfinex","ETHUSD",1723817094260,3.85614,2593.3,2592.6,3.85702]
["bitfinex","ETHUSD",1723817094475,3.8564,2593.1,2592.5,7.71442]
["bitfinex","ETHUSD",1723817094612,0.385614,2593.2,2592.6,0.55]
["bitfinex","ETHUSD",1723817094812,3.85663,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1723817095175,3.8565,2593.1,2592.5,7.40725]
["bitfinex","ETHUSD",1723817095460,3.85661,2593.0,2592.5,3.55]
["bitfinex","ETHUSD",1723817095673,3.85617,2593.3,2592.6,3.85711]
["bitfinex","ETHUSD",1723817095828,3.85627,2593.2,2592.7,0.55]
["bitfinex","ETHUSD",1723817096015,3.85618,2593.3,2592.7,4.40695]
["bitfinex","ETHUSD",1723817096211,3.85634,2593.2,2592.7,0.55]
["bitfinex","ETHUSD",1723817096626,7.71271,2593.2,2592.7,0.55]
["bitfinex","ETHUSD",1723817096831,7.71271,2593.2,2592.5,6.85717]
["bitfinex","ETHUSD",1723817096832,3.85646,2593.1,2592.6,0.55]
["bitfinex","ETHUSD",1723817097168,3.85571,2593.6,2592.8,3.85682]
["bitfinex","ETHUSD",1723817097311,3.85573,2593.6,2593.0,3.85644]
["bitfinex","ETHUSD",1723817097510,3.85573,2593.6,2592.9,0.55]
["bitfinex","ETHUSD",1723817097511,3.85585,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1723817097749,3.85585,2593.5,2592.9,0.55]
["bitfinex","ETHUSD",1723817097750,3.85653,2593.0,2592.9,0.55]
["bitfinex","ETHUSD",1723817098656,3.85751,2592.4,2592.0,2.3329]
["bitfinex","ETHUSD",1723817098820,3.85721,2592.6,2592.0,2.3329]
["bitfinex","ETHUSD",1723817099150,7.71445,2592.6,2592.0,6.19088]
["bitfinex","ETHUSD",1723817099516,5.35657,2593.0,2592.0,2.3329]
["bitfinex","ETHUSD",1723817099717,3.85728,2592.5,2592.0,2.3329]
["bitfinex","ETHUSD",1723817099918,3.85711,2592.7,2592.1,0.55]
["bitfinex","ETHUSD",1723817100122,3.85692,2592.8,2592.1,4.40778]
["bitfinex","ETHUSD",1723817100320,3.85725,2592.6,2592.1,0.55]
["bitfinex","ETHUSD",1723817100763,3.85752,2592.4,2592.1,0.55]
["bitfinex","ETHUSD",1723817100939,2.4041934,2593.0,2592.2,3.85771]
["bitfinex","ETHUSD",1723817100940,5.35662,2593.0,2592.2,3.85771]
["bitfinex","ETHUSD",1723817101150,3.85653,2593.0,2592.5,3.85726]
["bitfinex","ETHUSD",1723817101457,3.85631,2593.2,2592.6,0.55]
["bitfinex","ETHUSD",1723817101665,3.85631,2593.2,2592.6,4.40713]
["bitfinex","ETHUSD",1723817101831,3.85671,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1723817102032,3.85671,2592.9,2591.8,3.85823]
["bitfinex","ETHUSD",1723817102033,3.85751,2592.4,2591.8,3.85823]
["bitfinex","ETHUSD",1723817102256,1.5,2592.4,2591.7,7.45]
["bitfinex","ETHUSD",1723817102462,2.3166,2592.3,2591.4,19.79]
["bitfinex","ETHUSD",1723817102669,2.3166,2592.3,2591.1,2.2848]
["bitfinex","ETHUSD",1723817102670,3.85848,2591.7,2591.1,2.2848]
["bitfinex","ETHUSD",1723817102886,0.535671,2592.8,2590.8,4.60845082]
["bitfinex","ETHUSD",1723817102887,1.5,2593.2,2592.8,3.85676]
["bitfinex","ETHUSD",1723817103026,3.85607,2593.4,2592.4,2.2848]
["bitfinex","ETHUSD",1723817103027,3.85607,2593.4,2592.7,3.85685]
["bitfinex","ETHUSD",1723817103229,1.5,2593.4,2592.4,2.2848]
["bitfinex","ETHUSD",1723817103424,1.5,2593.4,2592.5,3.85726]
["bitfinex","ETHUSD",1723817103425,3.85599,2593.4,2592.5,3.85726]
["bitfinex","ETHUSD",1723817103689,1.5,2593.3,2592.3,3.85746]
["bitfinex","ETHUSD",1723817103826,3.85668,2592.9,2592.4,0.55]
["bitfinex","ETHUSD",1723817104176,3.8565,2593.1,2592.4,3.85729]
["bitfinex","ETHUSD",1723817104378,3.85622,2593.3,2592.5,3.55]
["bitfinex","ETHUSD",1723817104664,3.85725,2592.6,2592.0,2.2696]
["bitfinex","ETHUSD",1723817104964,3.85725,2592.6,2592.1,0.55]
["bitfinex","ETHUSD",1723817105168,3.85687,2592.8,2592.1,7.40782]
["bitfinex","ETHUSD",1723817105390,3.85699,2592.7,2592.1,8.37559]
["bitfinex","ETHUSD",1723817105541,3.85714,2592.6,2592.1,3.55]
["bitfinex","ETHUSD",1723817105868,3.85659,2593.0,2592.3,3.85746]
["bitfinex","ETHUSD",1723817106170,3.85668,2592.9,2592.4,0.55]
["bitfinex","ETHUSD",1723817106361,3.85668,2592.9,2592.1,7.40787]
["bitfinex","ETHUSD",1723817106362,3.85703,2592.7,2592.1,3.0]
["bitfinex","ETHUSD",1723817106555,3.85703,2592.7,2592.2,0.55]
["bitfinex","ETHUSD",1723817106738,0.23166,2593.5,2591.5,2.4675]
["bitfinex","ETHUSD",1723817106739,3.85772,2592.2,2591.5,2.4675]
["bitfinex","ETHUSD",1723817106940,1.5,2592.3,2591.1,2.3471]
["bitfinex","ETHUSD",1723817107144,3.85833,2591.8,2591.1,2.3471]
["bitfinex","ETHUSD",1723817107348,1.5,2592.3,2590.2,0.53071669]
["bitfinex","ETHUSD",1723817107349,3.8592,2591.3,2590.6,2.3471]
["bitfinex","ETHUSD",1723817107556,3.85894,2591.4,2590.6,6.2072]
["bitfinex","ETHUSD",1723817107557,3.85898,2591.4,2590.6,6.2072]
["bitfinex","ETHUSD",1723817107873,3.85907,2591.3,2590.7,0.620725]
["bitfinex","ETHUSD",1723817108086,3.85898,2591.4,2590.6,6.2072]
["bitfinex","ETHUSD",1723817108087,3.85922,2591.2,2590.6,2.3471]
["bitfinex","ETHUSD",1723817108285,3.85898,2591.4,2590.6,2.3471]
["bitfinex","ETHUSD",1723817108451,5.35866,2591.6,2590.9,3.85956]
["bitfinex","ETHUSD",1723817108626,3.8569,2592.8,2590.6,2.967833]
["bitfinex","ETHUSD",1723817108627,1.5,2592.0,2590.6,7.8381]
["bitfinex","ETHUSD",1723817108834,3.85783,2592.2,2591.5,3.85874]
["bitfinex","ETHUSD",1723817109126,3.85783,2592.2,2591.4,3.85881]
["bitfinex","ETHUSD",1723817109127,3.85783,2592.2,2591.4,3.85877]
["bitfinex","ETHUSD",1723817109328,3.85712,2592.7,2591.8,3.85818]
["bitfinex","ETHUSD",1723817109629,3.85737,2592.5,2591.9,0.55]
["bitfinex","ETHUSD",1723817109830,3.85737,2592.5,2591.6,3.85849]
["bitfinex","ETHUSD",1723817109831,3.85782,2592.2,2591.7,3.55]
["bitfinex","ETHUSD",1723817110069,3.85782,2592.2,2591.5,3.0]
["bitfinex","ETHUSD",1723817110070,3.85828,2591.9,2591.5,3.0]
["bitfinex","ETHUSD",1723817110330,3.85828,2591.9,2591.3,2.4631]
["bitfinex","ETHUSD",1723817110331,3.85821,2591.9,2591.3,3.0]
["bitfinex","ETHUSD",1723817110564,1.5,2592.1,2591.4,3.85891]
["bitfinex","ETHUSD",1723817110565,3.85792,2592.1,2591.4,3.85891]
["bitfinex","ETHUSD",1723817110773,4.243396,2592.3,2591.6,3.85858]
["bitfinex","ETHUSD",1723817110774,3.85764,2592.3,2591.6,3.85858]
["bitfinex","ETHUSD",1723817110979,0.63497659,2593.5,2591.6,2.3919]
["bitfinex","ETHUSD",1723817110980,3.85681,2592.9,2591.6,2.3919]
["bitfinex","ETHUSD",1723817111289,1.5,2593.2,2591.6,2.3919]
["bitfinex","ETHUSD",1723817111290,3.85643,2593.1,2592.5,3.85716]
["bitfinex","ETHUSD",1723817111424,3.85643,2593.1,2592.4,3.85741]
["bitfinex","ETHUSD",1723817111425,3.85555,2593.7,2592.9,3.85655]
["bitfinex","ETHUSD",1723817111626,2.3867,2594.0,2592.3,2.3381]
["bitfinex","ETHUSD",1723817111627,1.5,2593.2,2592.3,2.3381]
["bitfinex","ETHUSD",1723817111828,3.85618,2593.3,2592.7,3.85688]
["bitfinex","ETHUSD",1723817112143,3.85618,2593.3,2592.4,0.55]
["bitfinex","ETHUSD",1723817112144,3.85619,2593.3,2592.8,0.55]
["bitfinex","ETHUSD",1723817112343,3.8561,2593.3,2592.7,0.55]
["bitfinex","ETHUSD",1723817112783,3.85607,2593.4,2592.8,3.85679]
["bitfinex","ETHUSD",1723817112980,3.85651,2593.1,2592.9,0.55]
["bitfinex","ETHUSD",1723817113187,3.85651,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1723817113392,3.8564,2593.1,2592.6,0.55]
["bitfinex","ETHUSD",1723817113535,3.85637,2593.2,2592.4,3.85732]
["bitfinex","ETHUSD",1723817113536,3.8566,2593.0,2592.5,0.55]
["bitfinex","ETHUSD",1723817113886,3.85625,2593.2,2592.5,4.40726]
["bitfinex","ETHUSD",1723817113887,3.85633,2593.2,2592.5,4.40726]
["bitfinex","ETHUSD",1723817114172,0.771175,2593.4,2592.5,0.55]
["bitfinex","ETHUSD",1723817114173,3.85654,2593.0,2592.5,0.55]
["bitfinex","ETHUSD",1723817114545,3.85627,2593.2,2592.6,3.857]
["bitfinex","ETHUSD",1723817114747,3.85627,2593.2,2592.7,0.55]
["bitfinex","ETHUSD",1723817114954,3.85627,2593.2,2591.9,3.85814]
["bitfinex","ETHUSD",1723817114955,3.85719,2592.6,2591.9,3.85814]
["bitfinex","ETHUSD",1723817115164,3.85719,2592.6,2591.7,2.5813791]
["bitfinex","ETHUSD",1723817115165,4.392909,2592.6,2591.8,3.85817]
["bitfinex","ETHUSD",1723817115372,3.85798,2592.1,2591.7,2.3036]
["bitfinex","ETHUSD",1723817115570,3.85843,2591.8,2591.2,6.12001]
["bitfinex","ETHUSD",1723817115867,5.743748,2592.1,2591.2,6.12001]
["bitfinex","ETHUSD",1723817115868,5.35795,2592.1,2591.4,3.85881]
["bitfinex","ETHUSD",1723817116202,3.8579,2592.1,2591.6,3.85851]
["bitfinex","ETHUSD",1723817116414,3.85842,2591.8,2591.2,6.12001]
["bitfinex","ETHUSD",1723817116559,3.85856,2591.7,2591.2,2.2609]
["bitfinex","ETHUSD",1723817116755,3.8585,2591.7,2591.2,2.2609]
["bitfinex","ETHUSD",1723817117090,3.8585,2591.7,2591.0,7.95805]
["bitfinex","ETHUSD",1723817117303,6.129534,2592.1,2591.1,0.795805]
["bitfinex","ETHUSD",1723817117452,6.129534,2592.1,2591.0,0.23919]
["bitfinex","ETHUSD",1723817117453,3.85825,2591.9,2591.0,0.23919]
["bitfinex","ETHUSD",1723817117795,3.85825,2591.9,2591.3,3.85903]
["bitfinex","ETHUSD",1723817118019,3.85825,2591.9,2591.3,7.71799]
["bitfinex","ETHUSD",1723817118150,3.85825,2591.9,2591.0,0.23919]
["bitfinex","ETHUSD",1723817118151,3.85825,2591.9,2591.1,3.85924]
["bitfinex","ETHUSD",1723817118351,3.85825,2591.9,2591.2,3.0]
["bitfinex","ETHUSD",1723817118658,3.85825,2591.9,2591.4,3.85888]
["bitfinex","ETHUSD",1723817118895,3.85768,2592.3,2591.5,0.55]
["bitfinex","ETHUSD",1723817119127,1.5,2592.4,2591.5,0.55]
["bitfinex","ETHUSD",1723817119128,7.71586,2592.1,2591.5,4.40863]
["bitfinex","ETHUSD",1723817119445,1.5,2592.4,2591.5,4.40863]
["bitfinex","ETHUSD",1723817119446,3.85769,2592.3,2591.5,4.40863]
["bitfinex","ETHUSD",1723817119828,2.270316,2592.4,2591.5,0.55]
["bitfinex","ETHUSD",1723817119829,3.85812,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1723817120047,3.85843,2591.8,2591.4,0.55]
["bitfinex","ETHUSD",1723817120347,3.85843,2591.8,2591.1,7.71854]
["bitfinex","ETHUSD",1723817120348,3.85847,2591.7,2591.2,3.55]
["bitfinex","ETHUSD",1723817120649,3.85847,2591.7,2590.7,32.05]
["bitfinex","ETHUSD",1723817120650,1.5,2591.4,2590.7,32.05]
["bitfinex","ETHUSD",1723817120945,3.8593,2591.2,2590.7,32.05]
["bitfinex","ETHUSD",1723817121107,3.8593,2591.2,2590.5,3.86013]
["bitfinex","ETHUSD",1723817121313,3.85948,2591.1,2590.5,3.86013]
["bitfinex","ETHUSD",1723817121528,3.8593,2591.2,2590.5,1.013949]
["bitfinex","ETHUSD",1723817121744,1.5,2591.3,2590.3,3.86046]
["bitfinex","ETHUSD",1723817121745,3.85978,2590.9,2590.3,3.86046]
["bitfinex","ETHUSD",1723817121894,3.85951,2591.0,2590.3,3.86046]
["bitfinex","ETHUSD",1723817122253,4.50081676,2591.7,2590.5,3.86021]
["bitfinex","ETHUSD",1723817122254,2.14221676,2591.7,2590.5,3.86021]
["bitfinex","ETHUSD",1723817122537,2.14221676,2591.7,2590.9,3.85957]
["bitfinex","ETHUSD",1723817122538,3.85859,2591.7,2590.9,3.85957]
["bitfinex","ETHUSD",1723817122842,3.85859,2591.7,2591.1,3.85927]
["bitfinex","ETHUSD",1723817123248,3.85859,2591.7,2591.2,0.55]
["bitfinex","ETHUSD",1723817123249,3.85865,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1723817123530,3.85832,2591.8,2591.3,2.3093]
["bitfinex","ETHUSD",1723817123701,8.9704036,2592.3,2591.4,0.55]
["bitfinex","ETHUSD",1723817123702,1.5,2591.7,2591.4,0.55]
["bitfinex","ETHUSD",1723817123904,3.85889,2591.5,2591.0,0.55]
["bitfinex","ETHUSD",1723817124111,3.85889,2591.5,2590.8,3.85968]
["bitfinex","ETHUSD",1723817124112,3.85895,2591.4,2590.7,3.0]
["bitfinex","ETHUSD",1723817124295,3.85911,2591.3,2590.7,6.85983]
["bitfinex","ETHUSD",1723817124503,3.85911,2591.3,2590.7,3.0]
["bitfinex","ETHUSD",1723817124837,3.85851,2591.7,2590.7,3.0]
["bitfinex","ETHUSD",1723817124838,3.85859,2591.7,2590.8,0.07719115]
["bitfinex","ETHUSD",1723817125046,3.85859,2591.7,2591.1,3.85927]
["bitfinex","ETHUSD",1723817125247,3.85859,2591.7,2591.0,3.85937]
["bitfinex","ETHUSD",1723817125413,7.71717,2591.7,2591.0,3.85937]
["bitfinex","ETHUSD",1723817125615,7.71717,2591.7,2590.9,3.85956]
["bitfinex","ETHUSD",1723817125616,3.85886,2591.5,2590.9,3.85956]
["bitfinex","ETHUSD",1723817125819,5.35821,2591.9,2591.2,3.85921]
["bitfinex","ETHUSD",1723817126024,3.85802,2592.0,2591.3,7.40898]
["bitfinex","ETHUSD",1723817126347,1.5,2592.3,2591.5,3.85867]
["bitfinex","ETHUSD",1723817126497,3.85826,2591.9,2591.6,0.55]
["bitfinex","ETHUSD",1723817126697,3.85796,2592.1,2591.3,3.55]
["bitfinex","ETHUSD",1723817126933,3.85796,2592.1,2591.6,3.85859]
["bitfinex","ETHUSD",1723817127105,1.5,2592.6,2591.7,0.55]
["bitfinex","ETHUSD",1723817127313,1.5,2592.6,2592.1,3.85785]
["bitfinex","ETHUSD",1723817127503,2.3997,2592.9,2592.3,3.85753]
["bitfinex","ETHUSD",1723817127504,3.85673,2592.9,2592.3,3.85753]
["bitfinex","ETHUSD",1723817127846,3.85677,2592.9,2592.0,2.70150938]
["bitfinex","ETHUSD",1723817127995,3.85677,2592.9,2592.4,0.55]
["bitfinex","ETHUSD",1723817128332,0.40333651,2593.8,2592.6,3.8571]
["bitfinex","ETHUSD",1723817128333,3.85617,2593.3,2592.6,3.8571]
["bitfinex","ETHUSD",1723817128505,3.85635,2593.2,2592.7,0.55]
["bitfinex","ETHUSD",1723817128707,3.85669,2592.9,2592.3,3.85757]
["bitfinex","ETHUSD",1723817128907,3.85692,2592.8,2592.2,3.0]
["bitfinex","ETHUSD",1723817129136,3.85692,2592.8,2592.3,4.40749]
["bitfinex","ETHUSD",1723817129334,3.85692,2592.8,2592.3,0.55]
["bitfinex","ETHUSD",1723817129632,1.5,2593.0,2592.3,0.55]
["bitfinex","ETHUSD",1723817129633,3.85713,2592.6,2592.3,0.55]
["bitfinex","ETHUSD",1723817129832,3.85702,2592.7,2592.2,0.55]
["bitfinex","ETHUSD",1723817130241,1.5,2593.4,2592.2,0.55]
["bitfinex","ETHUSD",1723817130543,1.5,2593.4,2592.0,2.308]
["bitfinex","ETHUSD",1723817130544,3.85596,2593.4,2592.8,3.85673]
["bitfinex","ETHUSD",1723817130708,3.85593,2593.5,2592.9,0.55]
["bitfinex","ETHUSD",1723817130709,3.85611,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1723817131237,3.85593,2593.5,2592.9,0.55]
["bitfinex","ETHUSD",1723817131238,3.85594,2593.4,2592.9,0.55]
["bitfinex","ETHUSD",1723817131538,3.85594,2593.4,2592.4,3.85736]
["bitfinex","ETHUSD",1723817131539,3.85664,2593.0,2592.4,3.85731]
["bitfinex","ETHUSD",1723817131721,1.5,2593.3,2592.5,7.4072]
["bitfinex","ETHUSD",1723817131722,7.7127,2593.2,2592.5,7.4072]
["bitfinex","ETHUSD",1723817131906,7.7127,2593.2,2592.5,0.68415268]
["bitfinex","ETHUSD",1723817131907,1.5,2593.1,2592.5,0.68415268]
["bitfinex","ETHUSD",1723817132106,3.8561,2593.3,2592.5,0.68415268]
["bitfinex","ETHUSD",1723817132338,2.351,2593.9,2592.9,3.8566]
["bitfinex","ETHUSD",1723817132339,1.5,2593.8,2592.9,3.8566]
["bitfinex","ETHUSD",1723817132546,3.85602,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1723817132721,3.85634,2593.2,2593.0,0.68566466]
["bitfinex","ETHUSD",1723817132922,3.8557,2593.6,2593.0,0.68566466]
["bitfinex","ETHUSD",1723817132923,3.85599,2593.4,2593.0,0.68566466]
["bitfinex","ETHUSD",1723817133515,1.5,2593.5,2593.0,0.68566466]
["bitfinex","ETHUSD",1723817133738,0.68557,2593.6,2593.0,0.68566466]
["bitfinex","ETHUSD",1723817133739,3.85609,2593.3,2593.0,0.68566466]
["bitfinex","ETHUSD",1723817134145,2.18557,2593.6,2593.0,0.68566466]
["bitfinex","ETHUSD",1723817134146,3.85588,2593.5,2593.0,0.68566466]
["bitfinex","ETHUSD",1723817134352,3.85613,2593.3,2593.0,0.68566466]
["bitfinex","ETHUSD",1723817135041,3.85638,2593.1,2593.0,0.13566466]
["bitfinex","ETHUSD",1723817135205,3.85638,2593.1,2592.4,7.45]
["bitfinex","ETHUSD",1723817135553,8.248618,2593.1,2592.5,0.13572023]
["bitfinex","ETHUSD",1723817135850,3.85639,2593.1,2592.5,0.13572023]
["bitfinex","ETHUSD",1723817136003,3.85713,2592.6,2592.5,0.13572023]
["bitfinex","ETHUSD",1723817136205,5.35695,2592.8,2592.5,0.13572023]
["bitfinex","ETHUSD",1723817136403,3.8567,2592.9,2591.8,11.30828]
["bitfinex","ETHUSD",1723817136620,3.85666,2593.0,2592.4,3.85729]
["bitfinex","ETHUSD",1723817136847,1.5,2593.3,2592.1,3.85786]
["bitfinex","ETHUSD",1723817137139,1.5,2593.3,2592.5,0.13127288]
["bitfinex","ETHUSD",1723817137140,3.85715,2592.6,2592.5,0.13127288]
["bitfinex","ETHUSD",1723817137342,3.85715,2592.6,2592.0,3.85801]
["bitfinex","ETHUSD",1723817137516,3.85693,2592.8,2592.5,0.13127288]
["bitfinex","ETHUSD",1723817137742,1.5,2593.4,2592.3,3.85757]
["bitfinex","ETHUSD",1723817137943,3.85679,2592.9,2592.6,0.13125157]
["bitfinex","ETHUSD",1723817138276,3.85683,2592.8,2592.7,0.13123026]
["bitfinex","ETHUSD",1723817138444,3.857,2592.7,2592.1,6.85779]
["bitfinex","ETHUSD",1723817138655,3.857,2592.7,2591.8,7.45]
["bitfinex","ETHUSD",1723817138656,1.5,2592.4,2591.8,7.45]
["bitfinex","ETHUSD",1723817138977,1.5,2592.4,2591.5,3.85876]
["bitfinex","ETHUSD",1723817138978,3.85797,2592.1,2591.5,3.85876]
["bitfinex","ETHUSD",1723817139340,3.85707,2592.7,2591.9,3.85815]
["bitfinex","ETHUSD",1723817139670,1.5,2592.8,2591.4,2.3508]
["bitfinex","ETHUSD",1723817139967,1.5,2592.8,2591.5,3.85868]
["bitfinex","ETHUSD",1723817139968,3.85764,2592.3,2591.5,3.85868]
["bitfinex","ETHUSD",1723817140170,3.85764,2592.3,2591.7,3.85844]
["bitfinex","ETHUSD",1723817140670,1.5,2592.7,2592.1,3.85775]
["bitfinex","ETHUSD",1723817140671,5.357,2592.7,2592.1,3.85775]
["bitfinex","ETHUSD",1723817140871,5.357,2592.7,2591.5,2.599948]
["bitfinex","ETHUSD",1723817140872,1.5,2592.4,2591.5,2.599948]
["bitfinex","ETHUSD",1723817141169,1.5,2592.4,2591.8,3.85824]
["bitfinex","ETHUSD",1723817141170,7.71503,2592.4,2591.8,3.85824]
["bitfinex","ETHUSD",1723817141499,7.71503,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1723817141500,1.5,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1723817141674,1.5,2592.4,2591.4,2.3508]
["bitfinex","ETHUSD",1723817141675,3.85833,2591.8,2591.4,2.3508]
["bitfinex","ETHUSD",1723817141975,1.5,2592.4,2591.6,3.85854]
["bitfinex","ETHUSD",1723817142175,7.71565,2592.2,2591.6,3.85854]
["bitfinex","ETHUSD",1723817142470,3.85832,2591.8,2591.7,0.13121702]
["bitfinex","ETHUSD",1723817142773,3.85836,2591.8,2591.3,7.45]
["bitfinex","ETHUSD",1723817142945,4.24691,2592.3,2591.7,0.13121702]
["bitfinex","ETHUSD",1723817142946,3.85831,2591.9,2591.7,0.13121702]
["bitfinex","ETHUSD",1723817143149,4.24691,2592.3,2591.3,7.45]
["bitfinex","ETHUSD",1723817143150,3.85858,2591.7,2591.3,7.45]
["bitfinex","ETHUSD",1723817143462,3.85975,2590.9,2590.4,0.4032789]
["bitfinex","ETHUSD",1723817143633,3.85951,2591.0,2590.3,3.86046]
["bitfinex","ETHUSD",1723817143837,5.35894,2591.4,2590.1,13.65586]
["bitfinex","ETHUSD",1723817143838,3.85996,2590.7,2590.2,0.97951]
["bitfinex","ETHUSD",1723817144173,7.69401816,2591.8,2590.1,9.7951]
["bitfinex","ETHUSD",1723817144174,1.5,2591.0,2590.1,9.7951]
["bitfinex","ETHUSD",1723817144478,3.85989,2590.8,2590.2,3.86058]
["bitfinex","ETHUSD",1723817144653,3.85996,2590.7,2590.1,7.45]
["bitfinex","ETHUSD",1723817144840,3.85996,2590.7,2590.1,11.31084]
["bitfinex","ETHUSD",1723817145040,3.85996,2590.7,2590.2,3.86066]
["bitfinex","ETHUSD",1723817145254,3.85972,2590.9,2590.2,3.86057]
["bitfinex","ETHUSD",1723817145448,1.5,2591.0,2590.1,7.45]
["bitfinex","ETHUSD",1723817145780,3.8602,2590.6,2590.1,7.45]
["bitfinex","ETHUSD",1723817145961,3.8599,2590.8,2590.2,3.86069]
["bitfinex","ETHUSD",1723817146291,3.8599,2590.8,2590.1,7.45]
["bitfinex","ETHUSD",1723817146292,3.86014,2590.6,2590.1,7.45]
["bitfinex","ETHUSD",1723817146493,3.85989,2590.8,2590.2,3.86057]
["bitfinex","ETHUSD",1723817146669,3.85964,2591.0,2590.3,3.86054]
["bitfinex","ETHUSD",1723817146991,2.118534,2591.0,2590.1,8.195]
["bitfinex","ETHUSD",1723817147187,3.85996,2590.7,2590.1,11.31076]
["bitfinex","ETHUSD",1723817147488,3.85996,2590.7,2590.2,4.41069]
["bitfinex","ETHUSD",1723817147788,3.85959,2591.0,2590.4,3.86038]
["bitfinex","ETHUSD",1723817147995,3.85904,2591.4,2590.7,3.85987]
["bitfinex","ETHUSD",1723817148288,3.85931,2591.2,2590.5,7.246188]
["bitfinex","ETHUSD",1723817148591,3.85931,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1723817148753,3.859,2591.4,2590.8,0.55]
["bitfinex","ETHUSD",1723817148954,3.85881,2591.5,2590.8,3.85974]
["bitfinex","ETHUSD",1723817149280,3.85947,2591.1,2590.9,0.12348595]
["bitfinex","ETHUSD",1723817149467,3.85984,2590.8,2590.2,3.86061]
["bitfinex","ETHUSD",1723817149663,3.85984,2590.8,2590.2,7.72123]
["bitfinex","ETHUSD",1723817149865,3.85984,2590.8,2590.2,0.772123]
["bitfinex","ETHUSD",1723817150083,3.86012,2590.6,2589.9,2.2766]
["bitfinex","ETHUSD",1723817150290,3.86056,2590.3,2589.6,3.86152]
["bitfinex","ETHUSD",1723817150496,3.86036,2590.5,2589.8,3.86118]
["bitfinex","ETHUSD",1723817150673,5.35957,2591.0,2589.6,0.386152]
["bitfinex","ETHUSD",1723817150674,3.86004,2590.7,2589.9,3.86108]
["bitfinex","ETHUSD",1723817151018,3.86004,2590.7,2589.9,3.86106]
["bitfinex","ETHUSD",1723817151164,3.86004,2590.7,2590.2,3.8607]
["bitfinex","ETHUSD",1723817151364,5.4938,2591.2,2590.4,3.86039]
["bitfinex","ETHUSD",1723817151365,3.85942,2591.1,2590.4,3.86039]
["bitfinex","ETHUSD",1723817151605,5.35916,2591.3,2590.6,3.86005]
["bitfinex","ETHUSD",1723817151765,3.85916,2591.3,2590.7,4.40987]
["bitfinex","ETHUSD",1723817152088,3.7835,2591.6,2590.7,0.55]
["bitfinex","ETHUSD",1723817152089,3.85946,2591.1,2590.7,0.55]
["bitfinex","ETHUSD",1723817152293,3.85915,2591.3,2590.7,3.85995]
["bitfinex","ETHUSD",1723817152600,5.35916,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1723817152763,5.35916,2591.3,2590.7,3.85995]
["bitfinex","ETHUSD",1723817152764,3.85921,2591.2,2590.7,3.85995]
["bitfinex","ETHUSD",1723817152969,3.85921,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1723817153188,3.85939,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1723817153392,0.92185,2591.1,2589.8,3.86125]
["bitfinex","ETHUSD",1723817153592,3.8596,2591.0,2590.3,4.41041]
["bitfinex","ETHUSD",1723817153984,1.5,2591.3,2590.3,4.41051]
["bitfinex","ETHUSD",1723817154169,3.85924,2591.2,2590.6,3.86002]
["bitfinex","ETHUSD",1723817154370,3.85924,2591.2,2590.7,0.55]
["bitfinex","ETHUSD",1723817154572,3.85893,2591.4,2590.7,0.55]
["bitfinex","ETHUSD",1723817154774,1.5,2591.9,2590.9,3.85956]
["bitfinex","ETHUSD",1723817154972,3.85825,2591.9,2591.1,3.85934]
["bitfinex","ETHUSD",1723817155282,2.3268,2592.0,2591.1,3.85927]
["bitfinex","ETHUSD",1723817155283,3.85863,2591.6,2591.1,3.85927]
["bitfinex","ETHUSD",1723817155507,3.85877,2591.5,2591.2,0.55]
["bitfinex","ETHUSD",1723817155807,3.85856,2591.7,2591.2,0.55]
["bitfinex","ETHUSD",1723817156115,3.85781,2592.2,2591.2,3.740935]
["bitfinex","ETHUSD",1723817156283,3.85781,2592.2,2591.6,3.8586]
["bitfinex","ETHUSD",1723817156482,3.85781,2592.2,2591.6,3.85853]
["bitfinex","ETHUSD",1723817156695,1.5,2592.6,2591.7,0.55]
["bitfinex","ETHUSD",1723817156696,3.85756,2592.4,2591.7,0.55]
["bitfinex","ETHUSD",1723817156873,4.627864,2592.6,2591.7,0.55]
["bitfinex","ETHUSD",1723817157072,3.85686,2592.8,2592.1,3.85774]
["bitfinex","ETHUSD",1723817157273,3.85699,2592.7,2592.2,0.55]
["bitfinex","ETHUSD",1723817157470,3.85686,2592.8,2592.2,4.52288525]
["bitfinex","ETHUSD",1723817157728,3.85686,2592.8,2592.2,0.66516525]
["bitfinex","ETHUSD",1723817157880,3.85713,2592.6,2592.2,0.66516525]
["bitfinex","ETHUSD",1723817158080,3.85741,2592.5,2592.2,0.66516525]
["bitfinex","ETHUSD",1723817158284,7.71482,2592.5,2592.2,0.11516525]
["bitfinex","ETHUSD",1723817158496,7.71477,2592.5,2591.9,3.85809]
["bitfinex","ETHUSD",1723817158716,6.12462,2593.3,2592.3,0.11514393]
["bitfinex","ETHUSD",1723817158717,3.85675,2592.9,2592.3,0.11514393]
["bitfinex","ETHUSD",1723817158885,3.85669,2592.9,2592.4,0.55]
["bitfinex","ETHUSD",1723817159211,0.385675,2592.8,2592.4,0.66512262]
["bitfinex","ETHUSD",1723817159410,3.85669,2592.9,2592.4,0.66512262]
["bitfinex","ETHUSD",1723817159622,1.5,2593.2,2592.4,0.66512262]
["bitfinex","ETHUSD",1723817159910,3.85676,2592.9,2592.4,0.66512262]
["bitfinex","ETHUSD",1723817160110,7.71355,2592.9,2592.4,0.66512262]
["bitfinex","ETHUSD",1723817160315,7.71355,2592.9,2592.4,0.11512262]
["bitfinex","ETHUSD",1723817160316,0.771355,2592.9,2592.4,0.11512262]
["bitfinex","ETHUSD",1723817160501,3.85728,2592.5,2592.4,0.11512262]
["bitfinex","ETHUSD",1723817160674,3.85728,2592.5,2591.9,3.0]
["bitfinex","ETHUSD",1723817160675,3.85713,2592.6,2592.0,3.85792]
["bitfinex","ETHUSD",1723817160869,3.85713,2592.6,2592.4,0.10658275]
["bitfinex","ETHUSD",1723817161074,3.85728,2592.5,2591.9,3.0]
["bitfinex","ETHUSD",1723817161331,3.85728,2592.5,2591.4,3.8588]
["bitfinex","ETHUSD",1723817161332,3.85792,2592.1,2591.4,3.8588]
["bitfinex","ETHUSD",1723817161480,3.85758,2592.3,2591.2,6.2753]
["bitfinex","ETHUSD",1723817161796,1.9242993,2592.4,2590.7,3.85985]
["bitfinex","ETHUSD",1723817161797,3.85901,2591.4,2590.7,3.85985]
["bitfinex","ETHUSD",1723817162007,6.194,2592.1,2590.5,2.7097341]
["bitfinex","ETHUSD",1723817162008,3.85922,2591.2,2590.5,2.2563]
["bitfinex","ETHUSD",1723817162190,3.85922,2591.2,2590.6,3.86002]
["bitfinex","ETHUSD",1723817162575,3.85948,2591.1,2590.4,11.3103]
["bitfinex","ETHUSD",1723817162832,3.85948,2591.1,2590.4,11.31026]
["bitfinex","ETHUSD",1723817162993,3.85884,2591.5,2590.8,3.85972]
["bitfinex","ETHUSD",1723817163187,3.85884,2591.5,2590.8,3.85969]
["bitfinex","ETHUSD",1723817163394,3.85918,2591.3,2590.6,3.86001]
["bitfinex","ETHUSD",1723817163777,3.85885,2591.5,2590.4,8.581026]
["bitfinex","ETHUSD",1723817163980,3.85855,2591.7,2590.9,3.85955]
["bitfinex","ETHUSD",1723817164201,3.85855,2591.7,2591.0,3.8594]
["bitfinex","ETHUSD",1723817164409,3.85855,2591.7,2591.1,3.85931]
["bitfinex","ETHUSD",1723817164610,3.85855,2591.7,2591.0,3.8594]
["bitfinex","ETHUSD",1723817164611,3.85847,2591.7,2591.0,3.85937]
["bitfinex","ETHUSD",1723817164820,3.85847,2591.7,2591.1,3.55]
["bitfinex","ETHUSD",1723817165026,3.85847,2591.7,2591.2,3.85921]
["bitfinex","ETHUSD",1723817165228,3.85847,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1723817165438,3.85847,2591.7,2591.1,3.55]
["bitfinex","ETHUSD",1723817165439,3.85847,2591.7,2591.1,3.0]
["bitfinex","ETHUSD",1723817165736,3.85873,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1723817165896,3.85847,2591.7,2591.2,0.55]
["bitfinex","ETHUSD",1723817166414,7.71705,2591.7,2591.2,0.55]
["bitfinex","ETHUSD",1723817166585,3.85847,2591.7,2591.2,0.55]
["bitfinex","ETHUSD",1723817166783,7.68701,2592.2,2591.3,3.85898]
["bitfinex","ETHUSD",1723817166784,3.8292,2592.2,2591.3,3.85898]
["bitfinex","ETHUSD",1723817166988,3.85825,2591.9,2591.4,0.55]
["bitfinex","ETHUSD",1723817167527,3.85825,2591.9,2591.1,3.0]
["bitfinex","ETHUSD",1723817167528,3.85826,2591.9,2591.3,0.55]
["bitfinex","ETHUSD",1723817167772,6.01622016,2592.7,2591.6,2.4149]
["bitfinex","ETHUSD",1723817167773,3.011942,2592.7,2591.6,2.4149]
["bitfinex","ETHUSD",1723817168051,3.85702,2592.7,2592.0,3.85793]
["bitfinex","ETHUSD",1723817168254,3.85672,2592.9,2592.2,3.85759]
["bitfinex","ETHUSD",1723817168533,6.26342,2593.1,2592.3,0.55]
["bitfinex","ETHUSD",1723817168740,3.85652,2593.1,2592.5,3.85727]
["bitfinex","ETHUSD",1723817168920,4.632852,2593.1,2592.6,0.55]
["bitfinex","ETHUSD",1723817169231,3.85653,2593.1,2592.6,0.55]
["bitfinex","ETHUSD",1723817169614,3.85617,2593.3,2592.6,0.55]
["bitfinex","ETHUSD",1723817169941,3.85558,2593.7,2592.6,0.55]
["bitfinex","ETHUSD",1723817170085,3.85558,2593.7,2593.1,3.85627]
["bitfinex","ETHUSD",1723817170283,3.85569,2593.6,2593.2,0.55]
["bitfinex","ETHUSD",1723817170482,4.09987,2593.9,2593.2,0.62712071]
["bitfinex","ETHUSD",1723817170714,3.85496,2594.1,2593.5,3.85575]
["bitfinex","ETHUSD",1723817170915,3.85531,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1723817171232,3.85469,2594.3,2593.6,4.40554]
["bitfinex","ETHUSD",1723817171448,3.85409,2594.7,2593.8,2.4743]
["bitfinex","ETHUSD",1723817171721,3.85409,2594.7,2594.0,3.85496]
["bitfinex","ETHUSD",1723817171922,3.85401,2594.7,2594.1,4.40475]
["bitfinex","ETHUSD",1723817172140,3.85401,2594.7,2594.1,0.55]
["bitfinex","ETHUSD",1723817172141,5.35401,2594.7,2594.1,0.55]
["bitfinex","ETHUSD",1723817172282,3.85432,2594.5,2594.1,0.09217894]
["bitfinex","ETHUSD",1723817172482,5.35361,2595.0,2594.1,0.09217894]
["bitfinex","ETHUSD",1723817172483,3.85475,2594.2,2594.1,0.09217894]
["bitfinex","ETHUSD",1723817172885,3.85449,2594.4,2594.1,0.09217894]
["bitfinex","ETHUSD",1723817173083,3.85422,2594.6,2594.1,0.09217894]
["bitfinex","ETHUSD",1723817173302,3.85439,2594.5,2594.2,0.55]
["bitfinex","ETHUSD",1723817173517,3.85446,2594.4,2594.2,0.09214503]
["bitfinex","ETHUSD",1723817173734,3.85386,2594.9,2593.8,2.4743]
["bitfinex","ETHUSD",1723817173735,3.8546,2594.3,2593.8,2.4743]
["bitfinex","ETHUSD",1723817173899,3.8546,2594.3,2593.4,3.8559]
["bitfinex","ETHUSD",1723817173900,3.85505,2594.0,2593.4,3.85581]
["bitfinex","ETHUSD",1723817174242,1.5,2594.4,2593.2,3.0]
["bitfinex","ETHUSD",1723817174243,3.85544,2593.8,2593.2,3.0]
["bitfinex","ETHUSD",1723817174422,1.5,2594.1,2593.2,0.385617]
["bitfinex","ETHUSD",1723817174588,1.5,2594.1,2592.7,3.85687]
["bitfinex","ETHUSD",1723817174589,3.85601,2593.4,2592.4,2.2981]
["bitfinex","ETHUSD",1723817174785,3.85601,2593.4,2592.8,3.85682]
["bitfinex","ETHUSD",1723817175126,3.85568,2593.6,2592.8,3.8568]
["bitfinex","ETHUSD",1723817175127,3.85567,2593.6,2592.8,3.8568]
["bitfinex","ETHUSD",1723817175344,3.85535,2593.8,2593.1,3.85637]
["bitfinex","ETHUSD",1723817175525,3.85535,2593.8,2593.2,3.85621]
["bitfinex","ETHUSD",1723817175725,0.8986792,2594.9,2593.3,3.85596]
["bitfinex","ETHUSD",1723817175726,3.85508,2594.0,2593.3,3.85596]
["bitfinex","ETHUSD",1723817176152,5.35292,2595.5,2594.4,3.85444]
["bitfinex","ETHUSD",1723817176311,3.85402,2594.7,2594.5,0.385444]
["bitfinex","ETHUSD",1723817176642,3.85423,2594.6,2593.8,3.0]
["bitfinex","ETHUSD",1723817176812,1.5,2595.0,2594.2,3.85466]
["bitfinex","ETHUSD",1723817177012,3.8532,2595.3,2593.9,0.935531]
["bitfinex","ETHUSD",1723817177013,3.85345,2595.1,2594.3,0.55]
["bitfinex","ETHUSD",1723817177207,3.85484,2594.2,2593.9,0.55]
["bitfinex","ETHUSD",1723817177408,3.85457,2594.4,2593.9,0.55]
["bitfinex","ETHUSD",1723817177608,3.8549,2594.1,2593.8,3.55]
["bitfinex","ETHUSD",1723817177812,3.85475,2594.2,2593.8,0.55]
["bitfinex","ETHUSD",1723817178050,3.85475,2594.2,2593.7,0.55]
["bitfinex","ETHUSD",1723817178248,3.85414,2594.7,2593.7,0.55]
["bitfinex","ETHUSD",1723817178406,3.85445,2594.4,2593.7,0.55]
["bitfinex","ETHUSD",1723817178611,3.85446,2594.4,2593.7,4.4054]
["bitfinex","ETHUSD",1723817178834,3.85446,2594.4,2593.8,3.0]
["bitfinex","ETHUSD",1723817179057,3.85446,2594.4,2593.9,1.29054]
["bitfinex","ETHUSD",1723817179241,4.300609,2595.0,2593.9,0.55]
["bitfinex","ETHUSD",1723817179242,3.85476,2594.2,2593.9,0.55]
["bitfinex","ETHUSD",1723817179620,0.446979,2595.0,2593.7,0.55]
["bitfinex","ETHUSD",1723817179621,3.85469,2594.3,2593.7,0.55]
["bitfinex","ETHUSD",1723817179850,3.85469,2594.3,2593.7,5.336115]
["bitfinex","ETHUSD",1723817180164,3.85438,2594.5,2593.7,5.336115]
["bitfinex","ETHUSD",1723817180165,3.85436,2594.5,2593.8,6.85526]
["bitfinex","ETHUSD",1723817180346,0.446979,2595.0,2593.9,1.3835975]
["bitfinex","ETHUSD",1723817180529,3.9773,2595.1,2594.1,3.8549]
["bitfinex","ETHUSD",1723817180530,3.85409,2594.7,2594.1,3.8549]
["bitfinex","ETHUSD",1723817180730,3.85409,2594.7,2593.9,4.40509]
["bitfinex","ETHUSD",1723817180924,3.85409,2594.7,2594.0,3.440509]
["bitfinex","ETHUSD",1723817181113,3.85394,2594.8,2594.1,4.40487]
["bitfinex","ETHUSD",1723817181313,3.85394,2594.8,2594.2,3.0]
["bitfinex","ETHUSD",1723817181662,3.8541,2594.7,2594.3,0.55]
["bitfinex","ETHUSD",1723817181857,3.85443,2594.5,2594.3,0.55]
["bitfinex","ETHUSD",1723817182066,3.8539,2594.8,2593.7,3.0]
["bitfinex","ETHUSD",1723817182215,3.8539,2594.8,2593.9,3.0]
["bitfinex","ETHUSD",1723817182216,3.85453,2594.4,2593.9,3.0]
["bitfinex","ETHUSD",1723817182643,3.85435,2594.5,2593.9,6.85514]
["bitfinex","ETHUSD",1723817182848,7.70905,2594.4,2593.9,3.0]
["bitfinex","ETHUSD",1723817183050,3.8545,2594.4,2593.9,3.0]
["bitfinex","ETHUSD",1723817183557,3.85417,2594.6,2594.0,3.85499]
["bitfinex","ETHUSD",1723817183765,3.85417,2594.6,2594.1,0.55]
["bitfinex","ETHUSD",1723817184241,3.85453,2594.4,2594.1,0.55]
["bitfinex","ETHUSD",1723817184450,3.85429,2594.6,2594.0,0.55]
["bitfinex","ETHUSD",1723817184612,3.85439,2594.5,2594.0,1.980533]
["bitfinex","ETHUSD",1723817184928,7.70943,2594.3,2594.0,0.55]
["bitfinex","ETHUSD",1723817185132,3.85444,2594.5,2594.0,0.55]
["bitfinex","ETHUSD",1723817185361,3.85452,2594.4,2594.0,0.55]
["bitfinex","ETHUSD",1723817185523,3.85477,2594.2,2594.0,0.55]
["bitfinex","ETHUSD",1723817185716,3.8549,2594.1,2594.0,0.55]
["bitfinex","ETHUSD",1723817186074,3.8549,2594.1,2593.2,0.620777]
["bitfinex","ETHUSD",1723817186075,3.85603,2593.4,2593.1,22.132]
["bitfinex","ETHUSD",1723817186371,3.85603,2593.4,2593.1,19.79]
["bitfinex","ETHUSD",1723817186372,3.85602,2593.4,2593.1,19.79]
["bitfinex","ETHUSD",1723817186511,3.85609,2593.3,2593.1,19.79]
["bitfinex","ETHUSD",1723817186711,7.7115,2593.6,2592.8,3.85681]
["bitfinex","ETHUSD",1723817186918,3.85596,2593.4,2593.2,0.08819176]
["bitfinex","ETHUSD",1723817187147,3.85596,2593.4,2592.8,6.088406]
["bitfinex","ETHUSD",1723817187413,3.047767,2594.1,2592.2,2.4718]
["bitfinex","ETHUSD",1723817187414,3.85641,2593.1,2592.2,2.4718]
["bitfinex","ETHUSD",1723817187619,3.85677,2592.9,2592.2,2.4718]
["bitfinex","ETHUSD",1723817187845,3.85648,2593.1,2592.5,3.85725]
["bitfinex","ETHUSD",1723817188056,1.5,2593.6,2592.5,3.85725]
["bitfinex","ETHUSD",1723817188057,3.85595,2593.4,2592.7,3.85685]
["bitfinex","ETHUSD",1723817188426,3.85609,2593.3,2592.7,3.85685]
["bitfinex","ETHUSD",1723817188629,3.85573,2593.6,2592.9,3.85656]
["bitfinex","ETHUSD",1723817188868,3.85527,2593.9,2593.3,3.85599]
["bitfinex","ETHUSD",1723817189051,3.85527,2593.9,2593.1,3.85635]
["bitfinex","ETHUSD",1723817189052,3.85527,2593.9,2593.4,0.55]
["bitfinex","ETHUSD",1723817189251,1.5,2594.2,2593.4,0.55]
["bitfinex","ETHUSD",1723817189252,3.85562,2593.7,2593.4,0.55]
["bitfinex","ETHUSD",1723817189454,3.85535,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1723817189631,7.7108,2593.8,2593.3,0.55]
["bitfinex","ETHUSD",1723817189834,3.85507,2594.0,2593.2,0.55]
["bitfinex","ETHUSD",1723817190047,3.85569,2593.6,2593.2,0.55]
["bitfinex","ETHUSD",1723817190276,3.85569,2593.6,2593.1,0.55]
["bitfinex","ETHUSD",1723817190503,3.85611,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1723817190804,3.85611,2593.3,2592.9,2.4718]
["bitfinex","ETHUSD",1723817191103,7.71231,2593.3,2593.0,0.55]
["bitfinex","ETHUSD",1723817191246,3.85662,2593.0,2592.4,2.2854]
["bitfinex","ETHUSD",1723817191446,3.85632,2593.2,2592.6,3.85704]
["bitfinex","ETHUSD",1723817191644,0.2035466,2594.0,2592.7,0.07713168]
["bitfinex","ETHUSD",1723817191645,3.85513,2594.0,2592.7,0.07713168]
["bitfinex","ETHUSD",1723817191883,3.85562,2593.7,2593.0,7.71298]
["bitfinex","ETHUSD",1723817192106,1.5,2594.2,2592.8,6.25451]
["bitfinex","ETHUSD",1723817192409,3.85467,2594.3,2592.4,0.43494296]
["bitfinex","ETHUSD",1723817192410,5.3555,2593.7,2592.6,3.85703]
["bitfinex","ETHUSD",1723817192550,3.85683,2592.8,2592.2,3.85759]
["bitfinex","ETHUSD",1723817192905,3.85683,2592.8,2592.0,6.31273]
["bitfinex","ETHUSD",1723817192906,3.85648,2593.1,2592.5,3.85722]
["bitfinex","ETHUSD",1723817193043,3.85539,2593.8,2592.8,3.85682]
["bitfinex","ETHUSD",1723817193248,3.85539,2593.8,2592.9,0.631162]
["bitfinex","ETHUSD",1723817193478,1.5,2594.1,2592.8,3.85671]
["bitfinex","ETHUSD",1723817193698,2.035464,2594.1,2592.9,4.487741]
["bitfinex","ETHUSD",1723817194000,2.035464,2594.1,2592.7,2.4548]
["bitfinex","ETHUSD",1723817194001,3.85547,2593.8,2593.2,3.85614]
["bitfinex","ETHUSD",1723817194143,3.85547,2593.8,2593.3,0.55]
["bitfinex","ETHUSD",1723817194382,7.71093,2593.8,2593.3,0.55]
["bitfinex","ETHUSD",1723817194606,3.85621,2593.3,2593.0,3.0]
["bitfinex","ETHUSD",1723817194784,1.5,2593.6,2593.1,0.55]
["bitfinex","ETHUSD",1723817194785,3.85573,2593.6,2593.1,0.55]
["bitfinex","ETHUSD",1723817194992,3.85614,2593.3,2592.8,3.0]
["bitfinex","ETHUSD",1723817195192,3.85614,2593.3,2592.1,0.631273]
["bitfinex","ETHUSD",1723817195193,3.85667,2593.0,2592.3,25.9521]
["bitfinex","ETHUSD",1723817195356,3.85683,2592.8,2592.1,0.631273]
["bitfinex","ETHUSD",1723817195554,3.85683,2592.8,2591.9,10.10075]
["bitfinex","ETHUSD",1723817195555,3.85723,2592.6,2591.9,2.3846]
["bitfinex","ETHUSD",1723817195757,3.85798,2592.1,2591.5,3.85867]
["bitfinex","ETHUSD",1723817196020,2.687423,2592.5,2591.5,3.85867]
["bitfinex","ETHUSD",1723817196202,2.687423,2592.5,2591.4,2.3993]
["bitfinex","ETHUSD",1723817196203,3.85844,2591.8,2591.4,2.3993]
["bitfinex","ETHUSD",1723817196704,3.85848,2591.7,2591.1,3.85927]
["bitfinex","ETHUSD",1723817196920,3.85841,2591.8,2591.1,3.85927]
["bitfinex","ETHUSD",1723817196921,3.85841,2591.8,2591.1,5.616084]
["bitfinex","ETHUSD",1723817197056,3.85807,2592.0,2591.2,3.85907]
["bitfinex","ETHUSD",1723817197258,3.85844,2591.8,2591.1,9.475344]
["bitfinex","ETHUSD",1723817197806,2.3017,2592.5,2591.5,3.85862]
["bitfinex","ETHUSD",1723817198024,7.71597,2592.1,2591.6,0.385862]
["bitfinex","ETHUSD",1723817198225,3.85796,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1723817198361,3.85707,2592.7,2591.7,0.55]
["bitfinex","ETHUSD",1723817198564,2.4992,2592.8,2591.7,0.440872]
["bitfinex","ETHUSD",1723817198808,3.85752,2592.4,2591.8,0.55]
["bitfinex","ETHUSD",1723817199061,3.85752,2592.4,2591.1,6.01841882]
["bitfinex","ETHUSD",1723817199062,1.5,2592.5,2591.1,6.01836882]
["bitfinex","ETHUSD",1723817199297,3.85854,2591.7,2590.7,3.85989]
["bitfinex","ETHUSD",1723817199486,3.85885,2591.5,2590.9,3.85965]
["bitfinex","ETHUSD",1723817200196,2.333,2591.9,2591.1,3.85927]
["bitfinex","ETHUSD",1723817200401,2.333,2591.9,2590.9,3.85958]
["bitfinex","ETHUSD",1723817200570,3.85839,2591.8,2591.2,3.85912]
["bitfinex","ETHUSD",1723817200770,3.85805,2592.0,2590.9,3.385958]
["bitfinex","ETHUSD",1723817200971,3.85751,2592.4,2591.7,3.85845]
["bitfinex","ETHUSD",1723817201172,3.85833,2591.8,2591.2,11.30913]
["bitfinex","ETHUSD",1723817201482,3.8578,2592.2,2591.3,0.55]
["bitfinex","ETHUSD",1723817201682,3.85827,2591.9,2591.3,3.55]
["bitfinex","ETHUSD",1723817202197,3.85827,2591.9,2590.8,27.24]
["bitfinex","ETHUSD",1723817202198,3.85876,2591.5,2591.4,0.07048976]
["bitfinex","ETHUSD",1723817202560,3.85876,2591.5,2590.5,35.91021]
["bitfinex","ETHUSD",1723817202561,3.8593,2591.2,2590.5,23.65021]
["bitfinex","ETHUSD",1723817202880,0.535876,2591.5,2590.2,7.45]
["bitfinex","ETHUSD",1723817202881,3.85905,2591.4,2590.2,7.45]
["bitfinex","ETHUSD",1723817203213,3.85884,2591.5,2590.8,7.71941]
["bitfinex","ETHUSD",1723817203415,2.4372,2591.7,2591.1,3.85936]
["bitfinex","ETHUSD",1723817203563,3.85863,2591.6,2590.9,3.85958]
["bitfinex","ETHUSD",1723817203765,2.4372,2591.7,2590.9,4.990538]
["bitfinex","ETHUSD",1723817203963,3.85841,2591.8,2591.1,3.85935]
["bitfinex","ETHUSD",1723817204265,3.85841,2591.8,2591.2,0.55]
["bitfinex","ETHUSD",1723817204266,0.385841,2591.8,2591.2,0.55]
["bitfinex","ETHUSD",1723817204466,1.5,2592.0,2591.0,4.40944]
["bitfinex","ETHUSD",1723817204674,1.5,2592.0,2591.1,3.85932]
["bitfinex","ETHUSD",1723817204675,3.8584,2591.8,2591.1,3.85932]
["bitfinex","ETHUSD",1723817204973,1.5,2592.0,2591.2,4.40912]
["bitfinex","ETHUSD",1723817204974,3.85814,2592.0,2591.2,4.40912]
["bitfinex","ETHUSD",1723817205173,3.85849,2591.7,2591.2,0.990912]
["bitfinex","ETHUSD",1723817205394,3.8587,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1723817205708,6.35525,2592.1,2591.3,3.85895]
["bitfinex","ETHUSD",1723817205709,6.35521,2592.1,2591.3,3.85895]
["bitfinex","ETHUSD",1723817205865,3.85766,2592.3,2591.6,3.85861]
["bitfinex","ETHUSD",1723817206068,3.8578,2592.2,2591.6,3.85861]
["bitfinex","ETHUSD",1723817206398,3.8579,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1723817206767,3.8582,2591.9,2591.5,0.72879343]
["bitfinex","ETHUSD",1723817206959,3.8579,2592.1,2591.3,7.2880743]
["bitfinex","ETHUSD",1723817207297,3.85828,2591.9,2591.4,0.55]
["bitfinex","ETHUSD",1723817207470,3.85825,2591.9,2591.4,0.55]
["bitfinex","ETHUSD",1723817207676,3.85797,2592.1,2591.4,0.55]
["bitfinex","ETHUSD",1723817207872,3.85795,2592.1,2591.4,2.07881643]
["bitfinex","ETHUSD",1723817208073,3.85767,2592.3,2591.7,3.85846]
["bitfinex","ETHUSD",1723817208478,3.85788,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1723817208804,3.85767,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1723817208805,3.85765,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1723817209013,3.85765,2592.3,2591.6,7.4086]
["bitfinex","ETHUSD",1723817209161,3.85774,2592.2,2591.6,3.55]
["bitfinex","ETHUSD",1723817209667,3.85788,2592.1,2591.6,0.55]
["bitfinex","ETHUSD",1723817210197,3.85765,2592.3,2591.6,0.55]
["bitfinex","ETHUSD",1723817210399,3.85765,2592.3,2591.6,5.55613116]
["bitfinex","ETHUSD",1723817210701,10.10873,2592.5,2591.7,3.0]
["bitfinex","ETHUSD",1723817210914,1.5,2592.6,2591.7,3.0]
["bitfinex","ETHUSD",1723817210915,3.85745,2592.4,2591.8,0.55]
["bitfinex","ETHUSD",1723817211428,3.85717,2592.6,2591.9,3.85816]
["bitfinex","ETHUSD",1723817211731,3.85729,2592.5,2592.0,0.55]
["bitfinex","ETHUSD",1723817211866,3.85717,2592.6,2592.0,0.55]
["bitfinex","ETHUSD",1723817212392,3.85717,2592.6,2591.7,3.0]
["bitfinex","ETHUSD",1723817212393,3.85753,2592.4,2591.7,3.0]
["bitfinex","ETHUSD",1723817212606,3.85753,2592.4,2591.8,0.55]
["bitfinex","ETHUSD",1723817212766,7.71506,2592.4,2591.8,0.55]
["bitfinex","ETHUSD",1723817212961,3.85762,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1723817213186,2.4447,2592.2,2591.3,3.0]
["bitfinex","ETHUSD",1723817213385,6.30248,2592.2,2591.3,3.0]
["bitfinex","ETHUSD",1723817213608,2.4447,2592.2,2591.3,3.0]
["bitfinex","ETHUSD",1723817213927,3.8586,2591.7,2591.0,3.8595]
["bitfinex","ETHUSD",1723817214136,1.5,2591.8,2590.7,2.344]
["bitfinex","ETHUSD",1723817214421,3.85788,2592.1,2590.8,0.31158445]
["bitfinex","ETHUSD",1723817214606,1.5,2592.5,2590.8,4.58604955]
["bitfinex","ETHUSD",1723817214816,3.85817,2592.0,2591.3,3.85902]
["bitfinex","ETHUSD",1723817215043,3.85818,2591.9,2591.3,3.85902]
["bitfinex","ETHUSD",1723817215333,3.85833,2591.8,2591.1,3.85924]
["bitfinex","ETHUSD",1723817215484,3.8582,2591.9,2591.2,3.0]
["bitfinex","ETHUSD",1723817215689,3.85871,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1723817216036,0.63567,2592.3,2590.7,6.20391]
["bitfinex","ETHUSD",1723817216037,1.5,2591.8,2590.7,6.20391]
["bitfinex","ETHUSD",1723817216334,1.5,2591.8,2590.3,2.3486]
["bitfinex","ETHUSD",1723817216335,3.85975,2590.9,2590.3,2.3486]
["bitfinex","ETHUSD",1723817216484,3.85989,2590.8,2590.3,2.3486]
["bitfinex","ETHUSD",1723817216849,3.85975,2590.9,2590.3,2.3486]
["bitfinex","ETHUSD",1723817217024,5.361,2591.3,2590.4,0.05656218]
["bitfinex","ETHUSD",1723817217195,3.8598,2590.9,2590.4,0.05656218]
["bitfinex","ETHUSD",1723817217989,3.86025,2590.5,2590.4,0.05656218]
["bitfinex","ETHUSD",1723817218220,9.38581,2591.5,2590.1,3.86074]
["bitfinex","ETHUSD",1723817218221,3.85971,2590.9,2590.1,3.86074]
["bitfinex","ETHUSD",1723817218426,9.38581,2591.5,2590.4,0.05311951]
["bitfinex","ETHUSD",1723817218427,3.85937,2591.1,2590.4,0.05311951]
["bitfinex","ETHUSD",1723817218610,3.85912,2591.3,2590.4,0.39135795]
["bitfinex","ETHUSD",1723817218810,3.85908,2591.3,2590.5,3.86017]
["bitfinex","ETHUSD",1723817219034,3.85857,2591.7,2591.0,3.85939]
["bitfinex","ETHUSD",1723817219369,0.213567,2592.1,2590.8,3.85979]
["bitfinex","ETHUSD",1723817219370,3.8587,2591.6,2590.8,3.85979]
["bitfinex","ETHUSD",1723817219525,3.85841,2591.8,2591.1,0.05118975]
["bitfinex","ETHUSD",1723817219723,3.85811,2592.0,2591.2,0.55]
["bitfinex","ETHUSD",1723817220031,3.85872,2591.6,2591.3,0.05114708]
["bitfinex","ETHUSD",1723817220235,3.85838,2591.8,2591.2,0.55]
["bitfinex","ETHUSD",1723817220397,6.13526,2592.5,2591.4,0.05112575]
["bitfinex","ETHUSD",1723817220614,7.71626,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1723817220950,7.71626,2592.0,2591.6,0.0510831]
["bitfinex","ETHUSD",1723817220951,3.85859,2591.7,2591.6,0.0510831]
["bitfinex","ETHUSD",1723817221143,7.71718,2591.7,2591.6,0.0510831]
["bitfinex","ETHUSD",1723817221302,3.85796,2592.1,2591.6,0.0510831]
["bitfinex","ETHUSD",1723817221507,3.85796,2592.1,2590.8,0.3076044]
["bitfinex","ETHUSD",1723817221508,3.85805,2592.0,2591.3,3.85896]
["bitfinex","ETHUSD",1723817221708,3.85805,2592.0,2591.4,0.60112575]
["bitfinex","ETHUSD",1723817222040,3.8583,2591.9,2591.4,3.60112575]
["bitfinex","ETHUSD",1723817222204,3.85849,2591.7,2591.4,0.05112575]
["bitfinex","ETHUSD",1723817222400,0.8398606,2592.4,2591.3,3.85906]
["bitfinex","ETHUSD",1723817222601,3.85796,2592.1,2591.5,0.05110442]
["bitfinex","ETHUSD",1723817222804,3.85796,2592.1,2591.4,10.237206]
["bitfinex","ETHUSD",1723817222805,3.85796,2592.1,2591.4,6.90233575]
["bitfinex","ETHUSD",1723817223054,3.85796,2592.1,2591.6,0.0510831]
["bitfinex","ETHUSD",1723817223205,3.85796,2592.1,2591.5,0.05110442]
["bitfinex","ETHUSD",1723817223206,7.71596,2592.1,2591.5,0.05110442]
["bitfinex","ETHUSD",1723817223545,3.85832,2591.8,2591.7,0.05106177]
["bitfinex","ETHUSD",1723817223840,3.85832,2591.8,2591.0,2.4828]
["bitfinex","ETHUSD",1723817223841,3.85868,2591.6,2591.1,3.0]
["bitfinex","ETHUSD",1723817224041,3.85847,2591.7,2590.9,7.27637344]
["bitfinex","ETHUSD",1723817224241,3.85847,2591.7,2591.2,0.05116842]
["bitfinex","ETHUSD",1723817224404,3.85825,2591.9,2591.0,0.75003815]
["bitfinex","ETHUSD",1723817224626,1.5,2592.4,2591.4,2.3217]
["bitfinex","ETHUSD",1723817224839,3.85782,2592.2,2591.5,5.03194071]
["bitfinex","ETHUSD",1723817225041,1.5,2592.4,2591.5,0.60110442]
["bitfinex","ETHUSD",1723817225247,3.85781,2592.2,2591.5,3.60110442]
["bitfinex","ETHUSD",1723817225444,3.85781,2592.2,2591.5,4.57055486]
["bitfinex","ETHUSD",1723817225744,3.85781,2592.2,2591.5,8.35202486]
["bitfinex","ETHUSD",1723817226145,3.85766,2592.3,2591.5,8.35202486]
["bitfinex","ETHUSD",1723817226350,3.85749,2592.4,2591.5,8.35202486]
["bitfinex","ETHUSD",1723817226351,3.85775,2592.2,2591.5,8.35202486]
["bitfinex","ETHUSD",1723817226514,3.85775,2592.2,2591.6,1.06737249]
["bitfinex","ETHUSD",1723817226716,1.5,2592.8,2591.6,1.06737249]
["bitfinex","ETHUSD",1723817226717,3.85676,2592.9,2591.9,3.85812]
["bitfinex","ETHUSD",1723817226966,2.2616,2593.1,2592.0,1.06395958]
["bitfinex","ETHUSD",1723817227265,3.85647,2593.1,2592.3,3.85748]
["bitfinex","ETHUSD",1723817227470,3.85647,2593.1,2592.4,0.55]
["bitfinex","ETHUSD",1723817227617,3.85708,2592.7,2592.4,3.04924764]
["bitfinex","ETHUSD",1723817227810,3.85728,2592.5,2592.4,0.04924764]
["bitfinex","ETHUSD",1723817228017,3.85708,2592.7,2592.4,0.04924764]
["bitfinex","ETHUSD",1723817228213,3.85647,2593.1,2592.0,3.62714839]
["bitfinex","ETHUSD",1723817228421,3.85612,2593.3,2592.5,0.048668]
["bitfinex","ETHUSD",1723817228656,3.85612,2593.3,2592.6,4.40704]
["bitfinex","ETHUSD",1723817228839,3.85612,2593.3,2592.6,4.45568669]
["bitfinex","ETHUSD",1723817229571,3.85664,2593.0,2592.6,0.59864669]
["bitfinex","ETHUSD",1723817229727,3.85664,2593.0,2592.6,0.04864669]
["bitfinex","ETHUSD",1723817230062,3.85664,2593.0,2592.3,3.0]
["bitfinex","ETHUSD",1723817230371,3.85664,2593.0,2592.4,0.55]
["bitfinex","ETHUSD",1723817230667,3.8568,2592.9,2592.4,0.59868931]
["bitfinex","ETHUSD",1723817230817,3.85602,2593.4,2592.6,3.85703]
["bitfinex","ETHUSD",1723817231023,3.85602,2593.4,2592.7,0.55]
["bitfinex","ETHUSD",1723817231222,3.85634,2593.2,2592.7,0.59862538]
["bitfinex","ETHUSD",1723817231486,5.35564,2593.7,2592.7,0.04862538]
["bitfinex","ETHUSD",1723817231487,0.761733,2593.5,2592.7,0.04862538]
["bitfinex","ETHUSD",1723817231619,0.761733,2593.5,2592.8,3.85682]
["bitfinex","ETHUSD",1723817231620,3.85589,2593.5,2592.8,3.85682]
["bitfinex","ETHUSD",1723817231819,3.85598,2593.4,2592.7,3.90557538]
["bitfinex","ETHUSD",1723817232026,3.85598,2593.4,2592.9,0.04858276]
["bitfinex","ETHUSD",1723817232234,3.85598,2593.4,2592.8,0.04860407]
["bitfinex","ETHUSD",1723817232559,3.85598,2593.4,2592.9,0.04858276]
["bitfinex","ETHUSD",1723817232754,1.5,2593.7,2592.5,3.0]
["bitfinex","ETHUSD",1723817232755,3.85639,2593.1,2592.5,3.0]
["bitfinex","ETHUSD",1723817232967,3.85639,2593.1,2592.0,2.3694]
["bitfinex","ETHUSD",1723817232968,3.85725,2592.6,2592.0,2.3694]
["bitfinex","ETHUSD",1723817233183,3.85725,2592.6,2591.3,35.0]
["bitfinex","ETHUSD",1723817233184,3.85752,2592.4,2591.6,8.51737249]
["bitfinex","ETHUSD",1723817233475,3.85672,2592.9,2591.6,8.51737249]
["bitfinex","ETHUSD",1723817233476,0.385725,2592.5,2591.6,9.8505]
["bitfinex","ETHUSD",1723817233686,3.85805,2592.0,2591.6,7.45]
["bitfinex","ETHUSD",1723817233866,3.85729,2592.5,2591.2,2.3836]
["bitfinex","ETHUSD",1723817233867,3.85855,2591.7,2591.2,2.3836]
["bitfinex","ETHUSD",1723817234071,3.85886,2591.5,2590.4,2.3836]
["bitfinex","ETHUSD",1723817234367,3.85858,2591.7,2590.5,3.86019]
["bitfinex","ETHUSD",1723817234527,7.71651,2591.9,2591.0,3.85943]
["bitfinex","ETHUSD",1723817234729,7.71785,2592.2,2590.6,6.236]
["bitfinex","ETHUSD",1723817234962,7.71785,2592.2,2590.7,3.85987]
["bitfinex","ETHUSD",1723817234963,3.85905,2591.4,2590.7,3.85987]
["bitfinex","ETHUSD",1723817235140,3.85892,2591.4,2590.8,1.009587]
["bitfinex","ETHUSD",1723817235359,3.8581,2592.0,2590.8,1.009587]
["bitfinex","ETHUSD",1723817235557,3.85812,2592.0,2591.3,3.85897]
["bitfinex","ETHUSD",1723817235777,2.4274,2592.7,2590.9,2.3588]
["bitfinex","ETHUSD",1723817235778,1.5,2592.2,2590.9,2.3588]
["bitfinex","ETHUSD",1723817236104,1.5,2592.2,2590.9,2.70168448]
["bitfinex","ETHUSD",1723817236105,3.85854,2591.7,2590.9,2.70168448]
["bitfinex","ETHUSD",1723817236388,3.85855,2591.7,2590.9,10.42083448]
["bitfinex","ETHUSD",1723817236593,3.85886,2591.5,2591.0,3.0]
["bitfinex","ETHUSD",1723817236804,3.85886,2591.5,2590.9,2.3588]
["bitfinex","ETHUSD",1723817236979,3.85806,2592.0,2590.1,5.41354553]
["bitfinex","ETHUSD",1723817236980,3.8592,2591.3,2590.4,2.4635]
["bitfinex","ETHUSD",1723817237146,2.497,2592.2,2590.3,3.86045]
["bitfinex","ETHUSD",1723817237147,3.85825,2591.9,2591.1,3.85928]
["bitfinex","ETHUSD",1723817237347,3.85825,2591.9,2591.0,7.71894]
["bitfinex","ETHUSD",1723817237348,3.85832,2591.8,2591.0,7.71894]
["bitfinex","ETHUSD",1723817237646,3.997,2592.2,2590.8,3.85973]
["bitfinex","ETHUSD",1723817237840,3.85809,2592.0,2590.6,10.1835]
["bitfinex","ETHUSD",1723817238144,3.85864,2591.6,2590.8,7.71951]
["bitfinex","ETHUSD",1723817238349,1.5,2591.7,2590.6,2.4635]
["bitfinex","ETHUSD",1723817238607,3.85915,2591.3,2590.6,2.4635]
["bitfinex","ETHUSD",1723817238905,2.3758,2591.9,2590.6,2.4635]
["bitfinex","ETHUSD",1723817238906,3.8587,2591.6,2590.6,2.4635]
["bitfinex","ETHUSD",1723817239254,3.8758,2592.3,2591.1,2.3079]
["bitfinex","ETHUSD",1723817239578,3.85796,2592.1,2591.1,2.3079]
["bitfinex","ETHUSD",1723817239897,3.8573,2592.5,2591.1,2.3079]
["bitfinex","ETHUSD",1723817239898,3.85736,2592.5,2591.6,3.8586]
["bitfinex","ETHUSD",1723817240094,3.85736,2592.5,2591.2,0.62717286]
["bitfinex","ETHUSD",1723817240095,3.85766,2592.3,2591.7,3.55]
["bitfinex","ETHUSD",1723817240255,3.85753,2592.4,2591.7,0.55]
["bitfinex","ETHUSD",1723817240449,3.85757,2592.3,2591.6,3.85852]
["bitfinex","ETHUSD",1723817240689,3.85757,2592.3,2591.7,3.55]
["bitfinex","ETHUSD",1723817240987,3.8758,2592.7,2591.7,3.55]
["bitfinex","ETHUSD",1723817240988,3.85787,2592.1,2591.7,3.55]
["bitfinex","ETHUSD",1723817241205,3.85787,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1723817241366,3.8758,2592.7,2591.6,0.55]
["bitfinex","ETHUSD",1723817241569,3.85796,2592.1,2591.6,0.55]
["bitfinex","ETHUSD",1723817241776,3.85859,2591.7,2591.4,3.0]
["bitfinex","ETHUSD",1723817241996,5.35778,2592.2,2591.5,3.85876]
["bitfinex","ETHUSD",1723817241997,3.85784,2592.2,2591.5,3.85876]
["bitfinex","ETHUSD",1723817242158,3.85744,2592.4,2591.7,3.85846]
["bitfinex","ETHUSD",1723817242502,10.7139,2592.8,2591.6,0.55]
["bitfinex","ETHUSD",1723817242503,1.5,2592.5,2591.6,0.55]
["bitfinex","ETHUSD",1723817242666,1.5,2592.5,2591.4,3.55]
["bitfinex","ETHUSD",1723817242667,3.85795,2592.1,2591.4,3.55]
["bitfinex","ETHUSD",1723817243206,3.85766,2592.3,2591.4,3.55]
["bitfinex","ETHUSD",1723817243419,3.85766,2592.3,2591.5,3.85862]
["bitfinex","ETHUSD",1723817243625,7.71535,2592.3,2591.6,0.55]
["bitfinex","ETHUSD",1723817243935,3.85785,2592.2,2591.6,3.55]
["bitfinex","ETHUSD",1723817244207,6.23284,2592.7,2591.3,7.45]
["bitfinex","ETHUSD",1723817244208,3.85871,2591.6,2591.3,7.45]
["bitfinex","ETHUSD",1723817244427,1.5,2592.0,2591.3,3.85904]
["bitfinex","ETHUSD",1723817244428,3.85807,2592.0,2591.3,3.85904]
["bitfinex","ETHUSD",1723817244586,1.5,2592.3,2591.6,3.85854]
["bitfinex","ETHUSD",1723817244587,3.85766,2592.3,2591.6,3.85854]
["bitfinex","ETHUSD",1723817244773,5.357,2592.8,2591.8,2.3321]
["bitfinex","ETHUSD",1723817244972,3.85662,2593.0,2592.1,3.85779]
["bitfinex","ETHUSD",1723817245176,3.85625,2593.2,2592.6,3.85713]
["bitfinex","ETHUSD",1723817245413,3.85625,2593.2,2592.4,3.85728]
["bitfinex","ETHUSD",1723817245615,3.85595,2593.4,2592.8,3.85675]
["bitfinex","ETHUSD",1723817245823,2.2667,2594.0,2592.9,0.55]
["bitfinex","ETHUSD",1723817246121,3.85456,2594.4,2593.5,3.85574]
["bitfinex","ETHUSD",1723817246315,3.85529,2593.9,2593.6,3.0]
["bitfinex","ETHUSD",1723817246499,6.857,2594.5,2593.6,3.0]
["bitfinex","ETHUSD",1723817246500,3.85469,2594.3,2593.6,3.0]
["bitfinex","ETHUSD",1723817246671,3.85469,2594.3,2593.5,3.0]
["bitfinex","ETHUSD",1723817246870,4.240229,2594.2,2593.6,0.55]
["bitfinex","ETHUSD",1723817247070,4.240229,2594.2,2593.6,0.59547355]
["bitfinex","ETHUSD",1723817247713,4.240229,2594.2,2593.6,0.04547355]
["bitfinex","ETHUSD",1723817247714,0.385469,2594.2,2593.6,0.04547355]
["bitfinex","ETHUSD",1723817247909,7.71098,2593.7,2593.6,0.04547355]
["bitfinex","ETHUSD",1723817248200,3.85579,2593.5,2593.1,2.3822]
["bitfinex","ETHUSD",1723817248501,3.85579,2593.5,2592.6,3.85705]
["bitfinex","ETHUSD",1723817248502,3.85579,2593.5,2592.9,3.0]
["bitfinex","ETHUSD",1723817248701,3.85617,2593.3,2592.7,5.4809]
["bitfinex","ETHUSD",1723817248937,3.85538,2593.8,2592.9,3.85654]
["bitfinex","ETHUSD",1723817249081,1.5,2594.2,2593.1,3.85632]
["bitfinex","ETHUSD",1723817249412,3.85529,2593.9,2593.2,2.3544]
["bitfinex","ETHUSD",1723817249574,7.71,2594.1,2593.2,2.3544]
["bitfinex","ETHUSD",1723817249776,3.85473,2594.3,2593.5,3.85569]
["bitfinex","ETHUSD",1723817250007,3.85438,2594.5,2593.3,0.55]
["bitfinex","ETHUSD",1723817250008,3.85434,2594.5,2593.7,2.3544]
["bitfinex","ETHUSD",1723817250193,3.85434,2594.5,2593.8,3.85524]
["bitfinex","ETHUSD",1723817250510,1.5,2595.0,2593.9,3.0]
["bitfinex","ETHUSD",1723817250511,1.5,2594.8,2593.9,3.0]
["bitfinex","ETHUSD",1723817250681,7.70851,2594.6,2593.7,6.275396]
["bitfinex","ETHUSD",1723817250902,3.85393,2594.8,2594.0,3.85499]
["bitfinex","ETHUSD",1723817251100,6.15536,2595.3,2594.4,3.85442]
["bitfinex","ETHUSD",1723817251101,3.85335,2595.2,2594.4,3.85442]
["bitfinex","ETHUSD",1723817251329,3.85356,2595.0,2594.5,0.55]
["bitfinex","ETHUSD",1723817251533,3.85356,2595.0,2594.3,3.0]
["bitfinex","ETHUSD",1723817251534,3.85386,2594.8,2594.3,3.0]
["bitfinex","ETHUSD",1723817251700,0.385356,2594.9,2594.3,3.0]
["bitfinex","ETHUSD",1723817251913,1.5,2595.3,2594.4,0.55]
["bitfinex","ETHUSD",1723817252247,1.55411816,2596.1,2594.3,3.62708209]
["bitfinex","ETHUSD",1723817252248,4.0391109,2595.7,2594.3,3.62708209]
["bitfinex","ETHUSD",1723817252414,4.0391109,2595.7,2594.3,3.87189576]
["bitfinex","ETHUSD",1723817252415,0.47753109,2595.6,2594.3,3.87189576]
["bitfinex","ETHUSD",1723817253029,0.47753109,2595.6,2594.4,0.07707591]
["bitfinex","ETHUSD",1723817253233,0.47753109,2595.6,2594.5,0.55]
["bitfinex","ETHUSD",1723817253548,0.1265109,2595.7,2594.7,2.3088]
["bitfinex","ETHUSD",1723817254451,0.1265109,2595.7,2594.8,0.55]
["bitfinex","ETHUSD",1723817254741,0.1265109,2595.7,2594.7,2.3088]
["bitfinex","ETHUSD",1723817255172,1.5,2595.3,2593.8,2.4332]
["bitfinex","ETHUSD",1723817255442,1.5,2595.3,2593.9,0.04260998]
["bitfinex","ETHUSD",1723817255654,1.5,2595.0,2593.9,0.04260998]
["bitfinex","ETHUSD",1723817255963,1.5,2595.0,2593.8,2.4332]
["bitfinex","ETHUSD",1723817256112,3.0,2595.3,2593.8,2.4332]
["bitfinex","ETHUSD",1723817256113,3.0,2595.2,2593.8,2.4332]
["bitfinex","ETHUSD",1723817256309,0.54175,2595.2,2593.8,2.4332]
["bitfinex","ETHUSD",1723817256508,1.5,2594.9,2593.8,2.4332]
["bitfinex","ETHUSD",1723817256704,5.04175,2595.2,2593.8,2.4332]
["bitfinex","ETHUSD",1723817256950,0.804175,2595.1,2593.8,2.4332]
["bitfinex","ETHUSD",1723817257109,3.804175,2595.1,2593.8,2.4332]
["bitfinex","ETHUSD",1723817257743,2.4175,2594.8,2593.8,2.4332]
["bitfinex","ETHUSD",1723817258308,1.5,2594.9,2593.8,2.4332]
["bitfinex","ETHUSD",1723817259032,1.5,2594.9,2593.9,0.55]
["bitfinex","ETHUSD",1723817259346,1.5,2595.2,2593.9,0.84832]
["bitfinex","ETHUSD",1723817259506,1.5,2595.2,2593.9,3.55]
["bitfinex","ETHUSD",1723817259706,1.5,2595.2,2593.9,0.55]
["bitfinex","ETHUSD",1723817259919,1.5,2595.2,2594.0,0.03981946]
["bitfinex","ETHUSD",1723817260144,1.5,2595.2,2594.1,2.3231]
["bitfinex","ETHUSD",1723817260440,4.4593,2595.4,2594.2,2.97]
["bitfinex","ETHUSD",1723817260643,4.4593,2595.4,2594.3,3.0]
["bitfinex","ETHUSD",1723817261149,2.1147,2595.4,2594.5,2.42]
["bitfinex","ETHUSD",1723817261324,2.1147,2595.4,2594.6,2.97]
["bitfinex","ETHUSD",1723817261645,2.1147,2595.4,2594.6,2.45962604]
["bitfinex","ETHUSD",1723817262348,1.5,2595.2,2594.6,2.42]
["bitfinex","ETHUSD",1723817262846,1.5,2595.4,2594.6,2.42]
["bitfinex","ETHUSD",1723817263050,2.32313782,2595.4,2594.6,2.42]
["bitfinex","ETHUSD",1723817264074,1.6265109,2595.7,2594.7,2.9163]
["bitfinex","ETHUSD",1723817264360,0.1265109,2595.7,2594.7,2.9163]
["bitfinex","ETHUSD",1723817264674,0.1265109,2595.7,2594.9,2.3663]
["bitfinex","ETHUSD",1723817265026,1.5,2595.3,2595.0,0.03928116]
["bitfinex","ETHUSD",1723817265334,1.5,2595.3,2594.4,2.3663]
["bitfinex","ETHUSD",1723817265734,1.5,2595.3,2594.5,0.03938753]
["bitfinex","ETHUSD",1723817266634,3.0,2595.5,2594.5,0.03938753]
["bitfinex","ETHUSD",1723817266635,1.5,2595.0,2594.5,0.03938753]
["bitfinex","ETHUSD",1723817267245,1.5,2595.2,2594.5,0.03938753]
["bitfinex","ETHUSD",1723817268143,0.8514,2595.4,2594.5,0.03938753]
["bitfinex","ETHUSD",1723817268144,1.5,2595.3,2594.5,0.03938753]
["bitfinex","ETHUSD",1723817268348,0.23514,2595.2,2594.5,0.03938753]
["bitfinex","ETHUSD",1723817268547,1.5,2595.3,2594.5,0.03938753]
["bitfinex","ETHUSD",1723817268735,0.8514,2595.4,2594.5,0.03938753]
["bitfinex","ETHUSD",1723817268736,1.5,2595.2,2594.5,0.03938753]
["bitfinex","ETHUSD",1723817269180,1.5,2595.2,2594.4,2.3663]
["bitfinex","ETHUSD",1723817269353,1.5,2595.3,2594.4,2.3663]
["bitfinex","ETHUSD",1723817269621,1.88514,2595.3,2594.4,2.3663]
["bitfinex","ETHUSD",1723817269764,1.5,2595.2,2594.4,2.3663]
["bitfinex","ETHUSD",1723817272301,1.5,2594.8,2594.4,2.3663]
["bitfinex","ETHUSD",1723817272449,3.0,2595.3,2594.4,2.3663]
["bitfinex","ETHUSD",1723817272649,1.5,2594.8,2594.4,2.3663]
["bitfinex","ETHUSD",1723817272844,1.5,2595.0,2594.4,2.3663]
["bitfinex","ETHUSD",1723817273048,1.5,2595.0,2594.5,0.03812316]
["bitfinex","ETHUSD",1723817273749,3.38514,2595.3,2594.5,0.03812316]
["bitfinex","ETHUSD",1723817273974,1.5,2595.1,2594.5,0.03812316]
["bitfinex","ETHUSD",1723817274990,1.5,2594.8,2594.5,0.03812316]
["bitfinex","ETHUSD",1723817275638,3.38514,2595.3,2594.0,2.4466]
["bitfinex","ETHUSD",1723817275840,1.5,2595.0,2594.6,0.03820205]
["bitfinex","ETHUSD",1723817276061,5.349,2594.9,2594.0,2.4466]
["bitfinex","ETHUSD",1723817276262,5.349,2594.9,2594.7,0.03818077]
["bitfinex","ETHUSD",1723817276474,1.5,2595.0,2593.8,3.0]
["bitfinex","ETHUSD",1723817276475,1.5,2595.0,2594.8,2.3248]
["bitfinex","ETHUSD",1723817276842,1.5,2595.0,2594.9,0.03813822]
["bitfinex","ETHUSD",1723817277483,1.5,2595.0,2594.1,2.3248]
["bitfinex","ETHUSD",1723817277652,1.5,2595.0,2594.9,0.03813822]
["bitfinex","ETHUSD",1723817277964,1.5,2595.0,2594.1,2.3248]
["bitfinex","ETHUSD",1723817277965,1.95,2595.0,2594.1,2.3248]
["bitfinex","ETHUSD",1723817278169,1.5,2594.6,2594.1,2.3248]
["bitfinex","ETHUSD",1723817278385,1.5,2594.6,2594.2,0.03757987]
["bitfinex","ETHUSD",1723817278595,2.1849,2594.6,2593.7,7.45]
["bitfinex","ETHUSD",1723817278889,2.1849,2594.6,2593.6,2.4342]
["bitfinex","ETHUSD",1723817278890,2.1849,2594.6,2593.8,0.03766502]
["bitfinex","ETHUSD",1723817279371,2.1849,2594.6,2593.6,5.4342]
["bitfinex","ETHUSD",1723817279372,2.1849,2594.6,2593.9,0.03764373]
["bitfinex","ETHUSD",1723817279533,2.1849,2594.6,2593.6,5.4342]
["bitfinex","ETHUSD",1723817279534,1.5,2594.2,2593.6,2.4342]
["bitfinex","ETHUSD",1723817279863,0.21849,2594.5,2593.7,0.03768631]
["bitfinex","ETHUSD",1723817279864,1.5,2593.9,2593.7,0.03768631]
["bitfinex","ETHUSD",1723817280059,5.349,2594.0,2593.7,0.03768631]
["bitfinex","ETHUSD",1723817280375,5.349,2594.0,2592.8,7.45]
["bitfinex","ETHUSD",1723817280376,1.5,2593.8,2592.8,7.45]
["bitfinex","ETHUSD",1723817280679,5.349,2593.6,2592.9,0.0378567]
["bitfinex","ETHUSD",1723817280990,5.349,2593.6,2592.6,2.4422]
["bitfinex","ETHUSD",1723817281221,5.349,2593.6,2593.0,0.03812651]
["bitfinex","ETHUSD",1723817281366,1.5,2593.8,2593.1,2.4422]
["bitfinex","ETHUSD",1723817281550,5.349,2593.6,2593.2,0.03831883]
["bitfinex","ETHUSD",1723817281746,5.349,2593.6,2592.6,2.4422]
["bitfinex","ETHUSD",1723817281951,5.349,2593.6,2592.7,0.03842535]
["bitfinex","ETHUSD",1723817282201,0.6849,2593.6,2592.7,0.03842535]
["bitfinex","ETHUSD",1723817282371,1.5,2593.8,2592.7,0.03842535]
["bitfinex","ETHUSD",1723817282696,1.5,2593.8,2592.8,2.4422]
["bitfinex","ETHUSD",1723817283007,1.5,2593.8,2592.9,0.03838274]
["bitfinex","ETHUSD",1723817283804,0.5349,2594.0,2592.9,0.03838274]
["bitfinex","ETHUSD",1723817284020,1.5,2593.8,2592.9,0.03838274]
["bitfinex","ETHUSD",1723817285554,4.5,2594.1,2592.9,0.03838274]
["bitfinex","ETHUSD",1723817285783,4.5,2594.1,2593.0,2.4743]
["bitfinex","ETHUSD",1723817286003,4.5,2594.1,2593.1,0.28577013]
["bitfinex","ETHUSD",1723817286506,4.5,2594.1,2593.2,2.3384]
["bitfinex","ETHUSD",1723817286507,1.5,2594.1,2593.2,2.3384]
["bitfinex","ETHUSD",1723817286647,1.5,2594.4,2593.4,2.3384]
["bitfinex","ETHUSD",1723817286851,1.5,2594.4,2593.5,0.55]
["bitfinex","ETHUSD",1723817287051,0.5515,2594.6,2593.6,2.3384]
["bitfinex","ETHUSD",1723817287285,1.5,2594.7,2593.7,0.59266549]
["bitfinex","ETHUSD",1723817287499,1.5,2594.7,2593.7,1.18087784]
["bitfinex","ETHUSD",1723817287703,1.5,2594.7,2593.8,2.3384]
["bitfinex","ETHUSD",1723817287863,1.5,2594.4,2593.8,2.3384]
["bitfinex","ETHUSD",1723817288068,1.5,2594.4,2593.9,0.03816977]
["bitfinex","ETHUSD",1723817288403,1.5,2594.4,2594.0,0.03839272]
["bitfinex","ETHUSD",1723817288657,1.5,2594.8,2594.0,0.03839272]
["bitfinex","ETHUSD",1723817288940,1.5,2594.8,2593.4,7.45]
["bitfinex","ETHUSD",1723817288941,1.5,2594.8,2594.1,2.4288]
["bitfinex","ETHUSD",1723817289094,1.5,2594.7,2594.1,2.46717143]
["bitfinex","ETHUSD",1723817289288,1.5,2594.2,2594.1,0.03837143]
["bitfinex","ETHUSD",1723817289595,1.5,2594.2,2593.5,2.4288]
["bitfinex","ETHUSD",1723817289790,1.5,2594.2,2593.6,0.03847788]
["bitfinex","ETHUSD",1723817290106,1.5,2594.5,2593.6,0.03847788]
["bitfinex","ETHUSD",1723817290642,1.5,2594.4,2593.6,0.03847788]
["bitfinex","ETHUSD",1723817291140,0.5515,2594.6,2593.6,0.03847788]
["bitfinex","ETHUSD",1723817291436,1.5,2594.4,2593.7,2.4915]
["bitfinex","ETHUSD",1723817291637,1.5,2594.4,2593.7,2.52995659]
["bitfinex","ETHUSD",1723817292042,0.20515,2594.5,2593.7,0.03845659]
["bitfinex","ETHUSD",1723817292043,1.5,2593.8,2593.7,0.03845659]
["bitfinex","ETHUSD",1723817292496,1.5,2593.8,2592.3,2.4758]
["bitfinex","ETHUSD",1723817292497,1.5,2593.4,2592.3,2.4758]
["bitfinex","ETHUSD",1723817292950,7.39399,2593.8,2592.5,2.4758]
["bitfinex","ETHUSD",1723817293091,1.118389,2593.7,2592.5,2.4758]
["bitfinex","ETHUSD",1723817293291,1.5,2592.7,2592.6,0.03855619]
["bitfinex","ETHUSD",1723817293629,1.5,2593.1,2592.6,0.03855619]
["bitfinex","ETHUSD",1723817293938,1.5,2593.4,2592.6,0.03855619]
["bitfinex","ETHUSD",1723817294139,1.15664972,2593.6,2592.4,2.3672]
["bitfinex","ETHUSD",1723817294140,1.5,2593.1,2592.4,2.3672]
["bitfinex","ETHUSD",1723817294436,1.5,2592.7,2592.5,0.0388689]
["bitfinex","ETHUSD",1723817294939,1.5,2592.7,2592.2,1.17207693]
["bitfinex","ETHUSD",1723817295104,1.5,2592.7,2592.6,0.03884759]
["bitfinex","ETHUSD",1723817295436,1.5,2592.4,2592.2,1.17207693]
["bitfinex","ETHUSD",1723817295930,1.5,2592.4,2592.3,0.03891153]
["bitfinex","ETHUSD",1723817296347,3.8406,2592.4,2592.2,1.17207693]
["bitfinex","ETHUSD",1723817296650,3.38406,2592.3,2592.2,1.17207693]
["bitfinex","ETHUSD",1723817296811,20.47177,2592.3,2592.2,1.17207693]
["bitfinex","ETHUSD",1723817297651,20.47177,2592.3,2590.7,2.486]
["bitfinex","ETHUSD",1723817297652,1.5,2591.4,2590.7,2.486]
["bitfinex","ETHUSD",1723817297852,3.85975,2590.9,2590.7,2.486]
["bitfinex","ETHUSD",1723817298151,3.85981,2590.8,2590.7,2.486]
["bitfinex","ETHUSD",1723817298359,3.85999,2590.7,2589.9,6.34713]
["bitfinex","ETHUSD",1723817299256,3.85999,2590.7,2589.9,10.20816]
["bitfinex","ETHUSD",1723817299510,7.72007,2590.7,2589.9,6.34703]
["bitfinex","ETHUSD",1723817299715,3.85999,2590.7,2590.0,0.6733164]
["bitfinex","ETHUSD",1723817300146,3.85974,2590.9,2590.2,3.8607]
["bitfinex","ETHUSD",1723817300369,3.85974,2590.9,2590.1,6.29633]
["bitfinex","ETHUSD",1723817300525,7.71953,2590.9,2590.1,6.29633]
["bitfinex","ETHUSD",1723817300848,3.85974,2590.9,2590.2,5.040213]
["bitfinex","ETHUSD",1723817301012,7.71952,2590.9,2590.2,1.179633]
["bitfinex","ETHUSD",1723817301356,1.5,2591.4,2590.2,0.55]
["bitfinex","ETHUSD",1723817301552,3.85907,2591.3,2590.2,3.55]
["bitfinex","ETHUSD",1723817301714,1.5,2590.8,2590.1,2.4356]
["bitfinex","ETHUSD",1723817302055,3.86145,2589.7,2589.6,2.3286]
["bitfinex","ETHUSD",1723817302288,1.5,2590.2,2589.2,2.378]
["bitfinex","ETHUSD",1723817302289,3.86195,2589.4,2589.2,2.378]
["bitfinex","ETHUSD",1723817302561,3.86195,2589.4,2588.6,2.378]
["bitfinex","ETHUSD",1723817302755,3.86195,2589.4,2588.7,3.86294]
["bitfinex","ETHUSD",1723817303053,3.862,2589.4,2588.6,2.378]
["bitfinex","ETHUSD",1723817303211,3.862,2589.4,2588.6,6.24098]
["bitfinex","ETHUSD",1723817303412,3.86156,2589.7,2588.7,0.624098]
["bitfinex","ETHUSD",1723817303646,1.5,2589.8,2588.6,6.24098]
["bitfinex","ETHUSD",1723817303821,3.8622,2589.2,2588.6,2.378]
["bitfinex","ETHUSD",1723817304024,3.86196,2589.4,2588.7,0.03565582]
["bitfinex","ETHUSD",1723817304242,3.86231,2589.2,2588.7,0.03565582]
["bitfinex","ETHUSD",1723817304445,3.86251,2589.0,2588.7,0.03565582]
["bitfinex","ETHUSD",1723817304647,3.86279,2588.8,2588.7,0.03565582]
["bitfinex","ETHUSD",1723817304954,3.86279,2588.8,2588.0,6.18057]
["bitfinex","ETHUSD",1723817305266,3.86251,2589.0,2588.0,6.18057]
["bitfinex","ETHUSD",1723817305427,3.86251,2589.0,2588.3,3.86344]
["bitfinex","ETHUSD",1723817305631,3.86225,2589.2,2588.4,7.039092]
["bitfinex","ETHUSD",1723817305965,3.86225,2589.2,2588.4,6.26628]
["bitfinex","ETHUSD",1723817306176,3.86227,2589.2,2588.4,2.403]
["bitfinex","ETHUSD",1723817306466,3.86196,2589.4,2588.4,2.9433]
["bitfinex","ETHUSD",1723817306763,3.0,2589.8,2589.0,6.26546]
["bitfinex","ETHUSD",1723817306764,3.86136,2589.8,2589.0,6.26546]
["bitfinex","ETHUSD",1723817307066,3.86136,2589.8,2589.1,0.55]
["bitfinex","ETHUSD",1723817307484,3.86106,2590.0,2589.2,3.86214]
["bitfinex","ETHUSD",1723817307682,3.86133,2589.8,2589.1,3.55]
["bitfinex","ETHUSD",1723817307882,3.86168,2589.6,2589.1,3.55]
["bitfinex","ETHUSD",1723817308086,3.86168,2589.6,2589.1,3.0]
["bitfinex","ETHUSD",1723817308256,1.5,2589.8,2589.0,2.403]
["bitfinex","ETHUSD",1723817308461,3.86124,2589.9,2589.1,3.8622]
["bitfinex","ETHUSD",1723817308803,3.86124,2589.9,2589.2,0.55]
["bitfinex","ETHUSD",1723817309411,3.86124,2589.9,2589.0,2.403]
["bitfinex","ETHUSD",1723817309412,1.5,2590.1,2589.0,2.403]
["bitfinex","ETHUSD",1723817309569,1.5,2589.6,2589.0,2.403]
["bitfinex","ETHUSD",1723817309756,3.86203,2589.4,2589.0,2.403]
["bitfinex","ETHUSD",1723817309954,7.72406,2589.4,2589.0,2.403]
["bitfinex","ETHUSD",1723817310174,3.862,2589.4,2589.0,2.403]
["bitfinex","ETHUSD",1723817310476,3.86265,2588.9,2588.5,2.4864]
["bitfinex","ETHUSD",1723817310676,3.86297,2588.7,2588.5,2.4864]
["bitfinex","ETHUSD",1723817310894,3.86297,2588.7,2588.1,2.4864]
["bitfinex","ETHUSD",1723817311094,3.86342,2588.4,2588.1,2.4864]
["bitfinex","ETHUSD",1723817311294,3.86325,2588.5,2588.1,2.4864]
["bitfinex","ETHUSD",1723817311515,1.5,2588.6,2587.5,7.45]
["bitfinex","ETHUSD",1723817311516,1.5,2588.3,2587.6,2.4864]
["bitfinex","ETHUSD",1723817311697,3.86384,2588.1,2587.6,2.4864]
["bitfinex","ETHUSD",1723817311860,1.5,2587.8,2587.2,2.3066]
["bitfinex","ETHUSD",1723817312063,3.86454,2587.7,2587.2,2.3066]
["bitfinex","ETHUSD",1723817312265,3.86415,2587.9,2587.2,2.3066]
["bitfinex","ETHUSD",1723817312460,1.5,2588.3,2587.2,6.4023]
["bitfinex","ETHUSD",1723817312725,3.86396,2588.1,2587.2,6.17164]
["bitfinex","ETHUSD",1723817313407,5.36358,2588.3,2587.2,2.3066]
["bitfinex","ETHUSD",1723817313408,3.86427,2587.9,2587.2,2.3066]
["bitfinex","ETHUSD",1723817313627,3.86456,2587.7,2587.2,2.3066]
["bitfinex","ETHUSD",1723817314371,3.86426,2587.9,2587.2,2.3066]
["bitfinex","ETHUSD",1723817314673,3.8639,2588.1,2587.3,0.04304429]
["bitfinex","ETHUSD",1723817315093,5.36354,2588.3,2587.3,0.04304429]
["bitfinex","ETHUSD",1723817315298,3.86331,2588.5,2587.5,3.86458]
["bitfinex","ETHUSD",1723817315465,3.86339,2588.4,2587.7,3.86433]
["bitfinex","ETHUSD",1723817315764,3.863,2588.7,2587.9,3.86402]
["bitfinex","ETHUSD",1723817315966,3.86266,2588.9,2588.0,0.67172017]
["bitfinex","ETHUSD",1723817316261,3.86301,2588.7,2588.1,0.07726791]
["bitfinex","ETHUSD",1723817316705,3.86336,2588.5,2588.2,0.0466949]
["bitfinex","ETHUSD",1723817316876,3.86316,2588.6,2588.2,0.0466949]
["bitfinex","ETHUSD",1723817317076,3.8635,2588.4,2587.8,2.3817]
["bitfinex","ETHUSD",1723817317277,3.8635,2588.4,2588.3,0.04277693]
["bitfinex","ETHUSD",1723817317480,3.86328,2588.5,2587.8,2.3817]
["bitfinex","ETHUSD",1723817317795,3.86328,2588.5,2588.3,0.04277693]
["bitfinex","ETHUSD",1723817317974,3.86336,2588.5,2588.4,0.0427502]
["bitfinex","ETHUSD",1723817318176,3.86296,2588.7,2587.9,3.86413]
["bitfinex","ETHUSD",1723817318367,5.36275,2588.9,2588.0,3.670125]
["bitfinex","ETHUSD",1723817318573,3.86279,2588.8,2588.1,4.7482519]
["bitfinex","ETHUSD",1723817318914,1.5,2588.9,2588.2,0.0466949]
["bitfinex","ETHUSD",1723817319071,3.86305,2588.7,2588.2,0.0466949]
["bitfinex","ETHUSD",1723817319268,3.86284,2588.8,2588.2,0.0466949]
["bitfinex","ETHUSD",1723817319269,3.86288,2588.8,2588.2,3.86368]
["bitfinex","ETHUSD",1723817319608,1.5,2589.1,2588.3,0.04277693]
["bitfinex","ETHUSD",1723817319609,3.86274,2588.9,2588.3,0.04277693]
["bitfinex","ETHUSD",1723817319826,5.3624,2589.1,2588.3,3.86344]
["bitfinex","ETHUSD",1723817320112,3.86217,2589.3,2588.5,6.19823]
["bitfinex","ETHUSD",1723817320271,1.5,2589.4,2588.5,2.3351]
["bitfinex","ETHUSD",1723817320478,3.86264,2588.9,2588.6,0.04269676]
["bitfinex","ETHUSD",1723817320676,3.86249,2589.1,2588.6,0.04269676]
["bitfinex","ETHUSD",1723817320873,7.72493,2589.1,2588.6,0.04269676]
["bitfinex","ETHUSD",1723817321090,3.86262,2589.0,2588.6,0.04269676]
["bitfinex","ETHUSD",1723817321415,3.8621,2589.3,2588.6,0.11995356]
["bitfinex","ETHUSD",1723817321624,3.86214,2589.3,2588.7,0.55]
["bitfinex","ETHUSD",1723817321784,3.86184,2589.5,2588.7,4.41285]
["bitfinex","ETHUSD",1723817321985,3.86198,2589.4,2588.8,0.04651999]
["bitfinex","ETHUSD",1723817322351,1.5,2589.7,2588.8,0.04651999]
["bitfinex","ETHUSD",1723817322352,9.22313,2589.7,2588.8,0.87873899]
["bitfinex","ETHUSD",1723817322611,1.5,2589.2,2588.8,3.04651999]
["bitfinex","ETHUSD",1723817322839,3.86143,2589.8,2589.0,3.86237]
["bitfinex","ETHUSD",1723817322975,3.86143,2589.8,2588.6,3.07725322]
["bitfinex","ETHUSD",1723817322976,3.86169,2589.6,2589.2,2.3153]
["bitfinex","ETHUSD",1723817323177,1.5,2589.8,2589.2,2.3153]
["bitfinex","ETHUSD",1723817323178,3.86204,2589.3,2589.2,2.3153]
["bitfinex","ETHUSD",1723817323375,3.86223,2589.2,2588.7,2.3153]
["bitfinex","ETHUSD",1723817323576,0.922395,2589.3,2588.3,2.2672]
["bitfinex","ETHUSD",1723817323577,3.86288,2588.8,2588.3,2.2672]
["bitfinex","ETHUSD",1723817323817,1.5,2589.1,2588.3,2.2672]
["bitfinex","ETHUSD",1723817323818,7.72518,2589.0,2588.3,2.2672]
["bitfinex","ETHUSD",1723817323996,7.72512,2589.0,2588.3,6.13072]
["bitfinex","ETHUSD",1723817324409,3.86254,2589.0,2588.3,2.2672]
["bitfinex","ETHUSD",1723817324578,2.2513,2589.6,2588.3,2.2672]
["bitfinex","ETHUSD",1723817324579,3.86312,2588.6,2588.3,2.2672]
["bitfinex","ETHUSD",1723817324776,3.86252,2589.0,2588.3,2.2672]
["bitfinex","ETHUSD",1723817324982,3.86269,2588.9,2588.3,6.13069]
["bitfinex","ETHUSD",1723817325186,1.5,2589.0,2588.3,6.13069]
["bitfinex","ETHUSD",1723817325405,1.5,2589.3,2588.3,3.266637]
["bitfinex","ETHUSD",1723817325718,3.86139,2589.8,2589.1,2.4316]
["bitfinex","ETHUSD",1723817325890,3.86139,2589.8,2589.1,5.50883731]
["bitfinex","ETHUSD",1723817326117,5.36108,2590.0,2589.1,5.50883731]
["bitfinex","ETHUSD",1723817326118,5.36108,2590.0,2589.2,0.55]
["bitfinex","ETHUSD",1723817326320,5.36108,2590.0,2589.3,0.0772294]
["bitfinex","ETHUSD",1723817326507,3.86139,2589.8,2589.2,3.0]
["bitfinex","ETHUSD",1723817326843,7.72421,2589.3,2589.1,2.4316]
["bitfinex","ETHUSD",1723817327014,3.86278,2588.9,2588.7,2.4316]
["bitfinex","ETHUSD",1723817327220,3.86278,2588.9,2588.1,2.4316]
["bitfinex","ETHUSD",1723817327221,1.5,2588.9,2588.1,2.4316]
["bitfinex","ETHUSD",1723817327400,3.86304,2588.7,2588.1,2.4316]
["bitfinex","ETHUSD",1723817327605,3.8627,2588.9,2588.1,2.4316]
["bitfinex","ETHUSD",1723817327808,3.8627,2588.9,2588.1,2.67476]
["bitfinex","ETHUSD",1723817328133,2.3287,2589.4,2588.1,2.4316]
["bitfinex","ETHUSD",1723817328134,1.5,2588.5,2588.1,2.4316]
["bitfinex","ETHUSD",1723817328306,1.5,2588.5,2587.7,0.745]
["bitfinex","ETHUSD",1723817328307,3.86356,2588.3,2587.7,2.3025]
["bitfinex","ETHUSD",1723817328508,3.86308,2588.7,2588.0,3.86384]
["bitfinex","ETHUSD",1723817328713,3.86308,2588.7,2588.1,6.16625]
["bitfinex","ETHUSD",1723817329031,3.86273,2588.9,2588.2,3.8636]
["bitfinex","ETHUSD",1723817329232,3.86287,2588.8,2588.2,3.8636]
["bitfinex","ETHUSD",1723817329441,3.86296,2588.7,2588.1,6.16633]
["bitfinex","ETHUSD",1723817329743,3.86273,2588.9,2588.1,6.16633]
["bitfinex","ETHUSD",1723817329744,3.86291,2588.8,2588.1,6.16633]
["bitfinex","ETHUSD",1723817330043,3.86295,2588.7,2588.1,2.3025]
["bitfinex","ETHUSD",1723817330245,1.5,2589.0,2588.1,5.3025]
["bitfinex","ETHUSD",1723817330559,3.86243,2589.1,2588.3,3.86343]
["bitfinex","ETHUSD",1723817330708,3.8625,2589.0,2588.2,0.55]
["bitfinex","ETHUSD",1723817330907,3.86287,2588.8,2588.2,0.55]
["bitfinex","ETHUSD",1723817331103,0.38625,2588.9,2588.3,3.86353]
["bitfinex","ETHUSD",1723817331335,3.86255,2589.0,2588.3,7.72698]
["bitfinex","ETHUSD",1723817331506,3.86255,2589.0,2588.3,3.86345]
["bitfinex","ETHUSD",1723817331710,3.86255,2589.0,2588.3,8.47575613]
["bitfinex","ETHUSD",1723817331905,3.86255,2589.0,2588.3,4.535045]
["bitfinex","ETHUSD",1723817332243,3.86228,2589.2,2588.6,3.86305]
["bitfinex","ETHUSD",1723817332416,3.8623,2589.2,2588.4,3.0]
["bitfinex","ETHUSD",1723817332623,3.8623,2589.2,2588.6,3.86299]
["bitfinex","ETHUSD",1723817332808,1.5,2589.3,2588.7,6.76993]
["bitfinex","ETHUSD",1723817333004,0.44360656,2589.7,2589.0,3.8624]
["bitfinex","ETHUSD",1723817333005,3.86159,2589.7,2589.0,3.8624]
["bitfinex","ETHUSD",1723817333245,3.86177,2589.5,2588.8,3.86265]
["bitfinex","ETHUSD",1723817333435,3.862,2589.4,2588.8,0.29071]
["bitfinex","ETHUSD",1723817333635,3.862,2589.4,2588.8,3.0]
["bitfinex","ETHUSD",1723817333808,3.8622,2589.2,2588.8,3.0]
["bitfinex","ETHUSD",1723817334009,1.5,2589.2,2588.3,2.3875]
["bitfinex","ETHUSD",1723817334249,2.27242,2589.2,2588.3,2.3875]
["bitfinex","ETHUSD",1723817334445,3.86266,2588.9,2588.3,2.3875]
["bitfinex","ETHUSD",1723817334644,3.86266,2588.9,2588.3,6.25093]
["bitfinex","ETHUSD",1723817334948,7.72541,2588.9,2588.4,3.0]
["bitfinex","ETHUSD",1723817335147,3.86267,2588.9,2588.4,3.0]
["bitfinex","ETHUSD",1723817335446,3.86206,2589.3,2588.4,3.0]
["bitfinex","ETHUSD",1723817335645,5.4164,2590.0,2588.4,3.0]
["bitfinex","ETHUSD",1723817335646,3.86256,2589.0,2588.4,3.0]
["bitfinex","ETHUSD",1723817335820,3.86244,2589.1,2588.5,0.07725723]
["bitfinex","ETHUSD",1723817336147,3.8621,2589.3,2588.4,3.0]
["bitfinex","ETHUSD",1723817336444,5.36184,2589.5,2588.8,3.8627]
["bitfinex","ETHUSD",1723817336740,5.36184,2589.5,2588.8,8.11168]
["bitfinex","ETHUSD",1723817336741,3.86184,2589.5,2588.8,8.11168]
["bitfinex","ETHUSD",1723817336908,3.86197,2589.4,2588.9,2.31360046]
["bitfinex","ETHUSD",1723817337107,3.86184,2589.5,2588.9,2.31360046]
["bitfinex","ETHUSD",1723817337503,3.86153,2589.7,2589.0,4.41239]
["bitfinex","ETHUSD",1723817337931,3.86153,2589.7,2589.1,3.03496965]
["bitfinex","ETHUSD",1723817338134,3.8617,2589.6,2589.1,3.03496965]
["bitfinex","ETHUSD",1723817338321,7.72308,2589.7,2589.1,3.03496965]
["bitfinex","ETHUSD",1723817338657,3.86163,2589.6,2589.1,3.03496965]
["bitfinex","ETHUSD",1723817338818,3.86186,2589.5,2589.1,0.03496965]
["bitfinex","ETHUSD",1723817339018,3.8619,2589.4,2589.1,0.03496965]
["bitfinex","ETHUSD",1723817339226,3.8619,2589.4,2588.9,2.2785]
["bitfinex","ETHUSD",1723817339227,3.86212,2589.3,2588.9,2.2785]
["bitfinex","ETHUSD",1723817339769,3.86184,2589.5,2589.0,0.03499102]
["bitfinex","ETHUSD",1723817339945,1.5,2589.4,2589.0,0.03499102]
["bitfinex","ETHUSD",1723817340118,3.86212,2589.3,2589.0,0.03499102]
["bitfinex","ETHUSD",1723817340516,3.8553,2589.8,2589.0,0.03499102]
["bitfinex","ETHUSD",1723817340745,3.86191,2589.4,2589.0,0.03499102]
["bitfinex","ETHUSD",1723817340974,3.86191,2589.4,2588.8,3.86277]
["bitfinex","ETHUSD",1723817341192,3.86191,2589.4,2589.1,0.03728558]
["bitfinex","ETHUSD",1723817341318,1.5,2589.8,2588.9,3.0]
["bitfinex","ETHUSD",1723817341319,5.36137,2589.8,2588.9,3.0]
["bitfinex","ETHUSD",1723817341520,3.86108,2590.0,2589.3,2.3101]
["bitfinex","ETHUSD",1723817341731,1.5,2589.5,2588.7,3.0]
["bitfinex","ETHUSD",1723817341918,2.3553,2589.8,2588.2,2.3101]
["bitfinex","ETHUSD",1723817341919,3.86317,2588.6,2588.2,2.3101]
["bitfinex","ETHUSD",1723817342137,1.5,2589.0,2588.2,2.3101]
["bitfinex","ETHUSD",1723817342138,3.86265,2588.9,2588.2,2.3101]
["bitfinex","ETHUSD",1723817342353,3.8623,2589.2,2588.5,3.86324]
["bitfinex","ETHUSD",1723817342514,7.72456,2589.2,2588.5,3.86324]
["bitfinex","ETHUSD",1723817342718,3.86303,2588.7,2588.2,3.06548066]
["bitfinex","ETHUSD",1723817342919,3.86303,2588.7,2588.2,2.3101]
["bitfinex","ETHUSD",1723817343150,3.86304,2588.7,2588.2,2.3101]
["bitfinex","ETHUSD",1723817343355,3.86324,2588.5,2588.2,2.3101]
["bitfinex","ETHUSD",1723817343559,3.075956,2589.2,2587.7,3.03418066]
["bitfinex","ETHUSD",1723817343560,3.86394,2588.1,2587.7,3.03418066]
["bitfinex","ETHUSD",1723817343759,3.86428,2587.8,2587.4,0.75538066]
["bitfinex","ETHUSD",1723817343944,3.86428,2587.8,2587.3,2.2788]
["bitfinex","ETHUSD",1723817343945,1.5,2588.0,2587.3,2.2788]
["bitfinex","ETHUSD",1723817344131,1.5,2588.0,2586.7,3.03418066]
["bitfinex","ETHUSD",1723817344132,3.86506,2587.3,2586.7,3.03418066]
["bitfinex","ETHUSD",1723817344330,4.400526,2587.9,2586.7,3.03418066]
["bitfinex","ETHUSD",1723817344331,1.5,2587.6,2586.7,3.03418066]
["bitfinex","ETHUSD",1723817344538,3.86488,2587.4,2586.8,3.86575]
["bitfinex","ETHUSD",1723817344742,3.86488,2587.4,2586.7,6.89998066]
["bitfinex","ETHUSD",1723817344992,3.86451,2587.7,2586.9,3.86562]
["bitfinex","ETHUSD",1723817345147,1.5,2588.3,2587.0,0.07729852]
["bitfinex","ETHUSD",1723817345347,1.5,2587.7,2587.0,1.29421039]
["bitfinex","ETHUSD",1723817345658,1.5,2587.7,2586.9,2.2788]
["bitfinex","ETHUSD",1723817345845,3.86476,2587.5,2586.9,2.2788]
["bitfinex","ETHUSD",1723817346157,3.86403,2588.0,2586.9,2.893257]
["bitfinex","ETHUSD",1723817346158,3.86459,2587.6,2586.9,2.893257]
["bitfinex","ETHUSD",1723817346358,3.86434,2587.8,2586.9,2.2788]
["bitfinex","ETHUSD",1723817346543,3.86429,2587.8,2587.1,3.86523]
["bitfinex","ETHUSD",1723817346855,3.86467,2587.6,2586.9,2.2788]
["bitfinex","ETHUSD",1723817347043,3.86467,2587.6,2586.9,6.14439]
["bitfinex","ETHUSD",1723817347243,3.86467,2587.6,2586.9,10.00985]
["bitfinex","ETHUSD",1723817347445,3.86435,2587.8,2587.0,6.86547]
["bitfinex","ETHUSD",1723817347645,1.5,2588.1,2587.1,4.41528]
["bitfinex","ETHUSD",1723817347846,3.471645,2588.5,2587.1,4.41528]
["bitfinex","ETHUSD",1723817347847,1.5,2588.4,2587.6,3.8645]
["bitfinex","ETHUSD",1723817348033,1.5,2588.4,2587.7,3.86443]
["bitfinex","ETHUSD",1723817348361,4.04821816,2588.8,2587.9,3.86399]
["bitfinex","ETHUSD",1723817348362,1.5,2588.7,2587.9,3.86399]
["bitfinex","ETHUSD",1723817348563,5.363,2588.7,2588.0,3.62726831]
["bitfinex","ETHUSD",1723817348736,1.5,2588.4,2587.8,2.4723]
["bitfinex","ETHUSD",1723817349060,1.5,2588.4,2587.5,3.0]
["bitfinex","ETHUSD",1723817349261,3.86397,2588.1,2587.5,3.0]
["bitfinex","ETHUSD",1723817349558,3.86397,2588.1,2587.4,3.26148507]
["bitfinex","ETHUSD",1723817349559,5.36388,2588.1,2587.4,3.26148507]
["bitfinex","ETHUSD",1723817349758,3.86416,2587.9,2587.4,0.78918507]
["bitfinex","ETHUSD",1723817350059,3.86429,2587.8,2587.4,0.78918507]
["bitfinex","ETHUSD",1723817350463,7.72844,2587.9,2587.4,0.78918507]
["bitfinex","ETHUSD",1723817350760,3.86399,2588.0,2587.4,0.78918507]
["bitfinex","ETHUSD",1723817350962,3.86415,2587.9,2587.4,0.78918507]
["bitfinex","ETHUSD",1723817351468,3.8647,2587.6,2587.4,0.78918507]
["bitfinex","ETHUSD",1723817351625,1.5,2587.8,2587.4,0.78918507]
["bitfinex","ETHUSD",1723817351626,7.72946,2587.5,2587.4,0.78918507]
["bitfinex","ETHUSD",1723817351826,10.002406,2587.5,2587.4,0.82893665]
["bitfinex","ETHUSD",1723817352365,10.002406,2587.5,2587.4,0.78918507]
["bitfinex","ETHUSD",1723817352937,1.5,2587.8,2587.4,0.78918507]
["bitfinex","ETHUSD",1723817353294,9.22946,2587.5,2587.4,0.78918507]
["bitfinex","ETHUSD",1723817354373,13.09419,2587.5,2587.4,0.78918507]
["bitfinex","ETHUSD",1723817354524,9.22946,2587.5,2587.4,0.78918507]
["bitfinex","ETHUSD",1723817354973,13.09419,2587.5,2587.4,0.78918507]
["bitfinex","ETHUSD",1723817355178,19.42522,2587.5,2587.4,0.78918507]
["bitfinex","ETHUSD",1723817355346,18.56049,2587.5,2587.4,0.78918507]
["bitfinex","ETHUSD",1723817355849,12.22946,2587.5,2587.4,0.78918507]
["bitfinex","ETHUSD",1723817356160,16.95892,2587.5,2587.4,0.78918507]
["bitfinex","ETHUSD",1723817356395,16.95892,2587.5,2587.2,1.57837015]
["bitfinex","ETHUSD",1723817356396,15.46012,2587.3,2587.2,1.23e-06]
["bitfinex","ETHUSD",1723817356705,24.71205,2587.3,2587.2,1.23e-06]
["bitfinex","ETHUSD",1723817356997,24.0864604,2587.3,2587.2,1.23e-06]
["bitfinex","ETHUSD",1723817357208,3.86643,2586.4,2585.7,3.86733]
["bitfinex","ETHUSD",1723817357349,5.36615,2586.6,2585.7,3.86733]
["bitfinex","ETHUSD",1723817357350,3.86654,2586.3,2585.7,3.86733]
["bitfinex","ETHUSD",1723817357554,3.86584,2586.8,2585.7,0.77348]
["bitfinex","ETHUSD",1723817357801,3.86584,2586.8,2585.4,37.4977]
["bitfinex","ETHUSD",1723817357802,3.86616,2586.6,2585.8,3.86721]
["bitfinex","ETHUSD",1723817358096,1.5,2586.9,2585.8,3.86719]
["bitfinex","ETHUSD",1723817358248,3.86647,2586.4,2585.7,3.8674]
["bitfinex","ETHUSD",1723817358451,3.86623,2586.5,2585.8,6.86719]
["bitfinex","ETHUSD",1723817358768,3.86694,2586.1,2585.6,1.4471649]
["bitfinex","ETHUSD",1723817358964,3.86698,2586.0,2585.5,2.4977]
["bitfinex","ETHUSD",1723817359172,3.86698,2586.0,2585.3,0.1265109]
["bitfinex","ETHUSD",1723817359173,3.86708,2586.0,2585.3,0.1265109]
["bitfinex","ETHUSD",1723817359366,3.86766,2585.6,2585.3,0.1265109]
["bitfinex","ETHUSD",1723817359592,3.86729,2585.8,2585.3,0.1265109]
["bitfinex","ETHUSD",1723817359799,3.86707,2586.0,2585.3,4.39870644]
["bitfinex","ETHUSD",1723817359999,1.5,2586.5,2585.6,3.86744]
["bitfinex","ETHUSD",1723817360226,3.86668,2586.2,2585.5,3.86758]
["bitfinex","ETHUSD",1723817360378,3.86701,2586.0,2585.4,2.3709]
["bitfinex","ETHUSD",1723817360576,3.86722,2585.9,2585.4,2.3709]
["bitfinex","ETHUSD",1723817360810,3.86701,2586.0,2585.4,2.3709]
["bitfinex","ETHUSD",1723817360985,3.86701,2586.0,2585.5,0.29015964]
["bitfinex","ETHUSD",1723817361188,3.86612,2586.6,2585.6,0.07734658]
["bitfinex","ETHUSD",1723817361418,8.91687902,2587.0,2586.3,6.22333]
["bitfinex","ETHUSD",1723817361627,1.18576902,2587.0,2586.3,2.3569]
["bitfinex","ETHUSD",1723817361779,1.18576902,2587.0,2586.4,3.86635]
["bitfinex","ETHUSD",1723817361978,1.18576902,2587.0,2586.5,0.07731635]
["bitfinex","ETHUSD",1723817362190,1.18576902,2587.0,2586.8,3.86565]
["bitfinex","ETHUSD",1723817362498,1.18576902,2587.0,2586.9,6.21683]
["bitfinex","ETHUSD",1723817362897,1.18576902,2587.0,2586.9,9.21683]
["bitfinex","ETHUSD",1723817363293,1.18576902,2587.0,2586.9,13.08246]
["bitfinex","ETHUSD",1723817363499,1.18576902,2587.0,2586.9,13.63246]
["bitfinex","ETHUSD",1723817364030,1.55411816,2587.1,2587.0,7.73096]
["bitfinex","ETHUSD",1723817364348,1.55411816,2587.1,2587.0,11.87328373]
["bitfinex","ETHUSD",1723817364535,1.55411816,2587.1,2587.0,4.14232373]
["bitfinex","ETHUSD",1723817364844,1.55411816,2587.1,2587.0,3.0]
["bitfinex","ETHUSD",1723817365135,1.55411816,2587.1,2586.9,2.3512]
["bitfinex","ETHUSD",1723817365136,9.22906,2587.7,2586.9,2.3512]
["bitfinex","ETHUSD",1723817365338,3.86431,2587.8,2587.0,1.471686]
["bitfinex","ETHUSD",1723817365553,3.86445,2587.7,2587.0,4.471686]
["bitfinex","ETHUSD",1723817365765,3.86419,2587.9,2587.1,0.6822886]
["bitfinex","ETHUSD",1723817365978,3.86452,2587.7,2587.1,0.6822886]
["bitfinex","ETHUSD",1723817366253,5.36351,2588.4,2587.6,3.86449]
["bitfinex","ETHUSD",1723817366458,3.86377,2588.2,2587.4,3.86478]
["bitfinex","ETHUSD",1723817366605,3.86377,2588.2,2587.5,0.55]
["bitfinex","ETHUSD",1723817366808,3.86351,2588.4,2587.6,3.86454]
["bitfinex","ETHUSD",1723817366809,3.86348,2588.4,2587.6,3.86454]
["bitfinex","ETHUSD",1723817367051,0.386351,2588.3,2587.6,3.86454]
["bitfinex","ETHUSD",1723817367258,3.86368,2588.2,2587.7,0.03513296]
["bitfinex","ETHUSD",1723817367582,3.86368,2588.2,2587.5,4.41472]
["bitfinex","ETHUSD",1723817367760,3.86348,2588.4,2587.8,0.03511157]
["bitfinex","ETHUSD",1723817367938,3.86348,2588.4,2587.6,3.86444]
["bitfinex","ETHUSD",1723817367939,5.36356,2588.3,2587.6,3.86444]
["bitfinex","ETHUSD",1723817368267,5.36356,2588.3,2587.9,0.03509018]
["bitfinex","ETHUSD",1723817368544,5.36348,2588.4,2587.6,7.72893]
["bitfinex","ETHUSD",1723817368731,5.36348,2588.4,2588.0,0.0350688]
["bitfinex","ETHUSD",1723817368904,3.86316,2588.6,2587.8,0.07727824]
["bitfinex","ETHUSD",1723817369104,3.86316,2588.6,2588.1,0.03504741]
["bitfinex","ETHUSD",1723817369311,3.86348,2588.4,2588.0,2.4819]
["bitfinex","ETHUSD",1723817369509,3.86348,2588.4,2587.7,4.41443]
["bitfinex","ETHUSD",1723817369510,3.86348,2588.4,2588.2,0.03502603]
["bitfinex","ETHUSD",1723817369917,4.785762,2588.6,2587.9,3.86412]
["bitfinex","ETHUSD",1723817370120,3.86287,2588.8,2588.3,0.03693498]
["bitfinex","ETHUSD",1723817370322,3.86256,2589.0,2588.1,0.55]
["bitfinex","ETHUSD",1723817370644,3.86256,2589.0,2588.4,0.04291858]
["bitfinex","ETHUSD",1723817370845,3.86256,2589.0,2588.2,6.19516]
["bitfinex","ETHUSD",1723817371150,3.86287,2588.8,2588.5,0.04289185]
["bitfinex","ETHUSD",1723817371364,3.86314,2588.6,2588.1,3.0]
["bitfinex","ETHUSD",1723817371534,1.5,2588.7,2587.8,3.0]
["bitfinex","ETHUSD",1723817371535,3.86368,2588.3,2587.8,3.0]
["bitfinex","ETHUSD",1723817371864,3.86347,2588.4,2587.7,2.3316]
["bitfinex","ETHUSD",1723817371865,3.86348,2588.4,2587.7,5.3316]
["bitfinex","ETHUSD",1723817372259,3.86317,2588.6,2588.0,3.86397]
["bitfinex","ETHUSD",1723817372470,7.72539,2588.9,2588.1,3.86382]
["bitfinex","ETHUSD",1723817372648,3.86195,2589.4,2587.7,3.0]
["bitfinex","ETHUSD",1723817372649,1.5,2588.6,2587.7,3.0]
["bitfinex","ETHUSD",1723817372853,3.86369,2588.2,2587.6,3.86455]
["bitfinex","ETHUSD",1723817373048,3.86369,2588.2,2587.7,3.55]
["bitfinex","ETHUSD",1723817373360,3.86369,2588.2,2587.7,0.55]
["bitfinex","ETHUSD",1723817373565,3.86345,2588.4,2587.7,0.55]
["bitfinex","ETHUSD",1723817373863,3.8637,2588.2,2587.7,0.55]
["bitfinex","ETHUSD",1723817374364,3.86347,2588.4,2587.7,4.41442]
["bitfinex","ETHUSD",1723817374564,3.86347,2588.4,2587.8,3.0]
["bitfinex","ETHUSD",1723817375110,6.26944,2588.8,2587.0,0.3872]
["bitfinex","ETHUSD",1723817375111,3.8649,2587.4,2587.0,0.3872]
["bitfinex","ETHUSD",1723817375228,3.8652,2587.2,2586.9,2.4316]
["bitfinex","ETHUSD",1723817375428,3.8652,2587.2,2586.6,2.4316]
["bitfinex","ETHUSD",1723817375627,3.86548,2587.0,2586.6,2.4316]
["bitfinex","ETHUSD",1723817376049,3.86535,2587.1,2586.6,2.4316]
["bitfinex","ETHUSD",1723817377138,3.8652,2587.2,2586.6,2.4316]
["bitfinex","ETHUSD",1723817377359,3.86535,2587.1,2586.6,2.4316]
["bitfinex","ETHUSD",1723817377586,3.86497,2587.4,2586.6,2.4316]
["bitfinex","ETHUSD",1723817377745,1.5,2587.6,2586.6,2.4316]
["bitfinex","ETHUSD",1723817377746,3.86526,2587.2,2586.6,2.4316]
["bitfinex","ETHUSD",1723817378088,3.86479,2587.5,2586.8,3.86573]
["bitfinex","ETHUSD",1723817378241,1.5,2588.0,2586.9,3.86552]
["bitfinex","ETHUSD",1723817378444,3.86469,2587.6,2587.0,3.0]
["bitfinex","ETHUSD",1723817378776,3.86469,2587.6,2587.0,6.86546]
["bitfinex","ETHUSD",1723817378936,1.5,2588.0,2587.0,3.686546]
["bitfinex","ETHUSD",1723817378937,3.86421,2587.9,2587.0,3.686546]
["bitfinex","ETHUSD",1723817379141,9.37769,2588.9,2587.1,3.0]
["bitfinex","ETHUSD",1723817379142,3.86475,2587.5,2587.1,3.0]
["bitfinex","ETHUSD",1723817379345,1.5,2588.0,2587.1,3.0]
["bitfinex","ETHUSD",1723817379638,1.5,2588.0,2586.8,2.4982]
["bitfinex","ETHUSD",1723817379639,3.86469,2587.6,2586.9,3.86559]
["bitfinex","ETHUSD",1723817379952,3.8655,2587.0,2586.4,2.4657]
["bitfinex","ETHUSD",1723817380250,3.86542,2587.1,2586.4,2.4657]
["bitfinex","ETHUSD",1723817380251,3.86539,2587.1,2586.4,2.4657]
["bitfinex","ETHUSD",1723817380452,0.536469,2587.5,2586.4,2.4657]
["bitfinex","ETHUSD",1723817380453,3.865,2587.4,2586.5,3.86608]
["bitfinex","ETHUSD",1723817380680,3.865,2587.4,2586.7,3.8659]
["bitfinex","ETHUSD",1723817380681,3.86497,2587.4,2586.7,3.8659]
["bitfinex","ETHUSD",1723817380848,3.86503,2587.3,2586.7,3.8659]
["bitfinex","ETHUSD",1723817381383,3.86503,2587.3,2586.5,3.86613]
["bitfinex","ETHUSD",1723817381389,4.3052799,2587.3,2586.5,3.86613]
["bitfinex","ETHUSD",1723817381686,3.86392,2588.1,2587.3,3.86495]
["bitfinex","ETHUSD",1723817381904,6.23587,2588.3,2587.4,3.86478]
["bitfinex","ETHUSD",1723817382184,0.3304524,2588.2,2587.3,2.4097]
["bitfinex","ETHUSD",1723817382345,2.432224,2588.4,2587.7,3.86429]
["bitfinex","ETHUSD",1723817382544,5.36339,2588.4,2587.7,3.86429]
["bitfinex","ETHUSD",1723817382784,3.86395,2588.1,2587.3,6.27461]
["bitfinex","ETHUSD",1723817383096,3.86383,2588.2,2587.5,3.86469]
["bitfinex","ETHUSD",1723817383298,3.86383,2588.2,2587.6,3.55]
["bitfinex","ETHUSD",1723817383493,5.36344,2588.4,2587.7,7.72877]
["bitfinex","ETHUSD",1723817383494,3.86344,2588.4,2587.7,7.72877]
["bitfinex","ETHUSD",1723817383695,3.86355,2588.3,2587.6,4.76949]
["bitfinex","ETHUSD",1723817383897,7.72692,2588.4,2587.7,3.86442]
["bitfinex","ETHUSD",1723817384096,2.3326,2588.7,2587.7,4.727825]
["bitfinex","ETHUSD",1723817384097,3.86316,2588.6,2587.7,4.727825]
["bitfinex","ETHUSD",1723817384329,2.3326,2588.7,2588.0,3.86386]
["bitfinex","ETHUSD",1723817384527,2.3326,2588.7,2588.1,7.800206]
["bitfinex","ETHUSD",1723817384698,2.3326,2588.7,2588.2,3.86359]
["bitfinex","ETHUSD",1723817384902,2.3326,2588.7,2588.5,3.8631]
["bitfinex","ETHUSD",1723817385118,2.3326,2588.7,2588.6,11.27618]
["bitfinex","ETHUSD",1723817385325,2.3326,2588.7,2588.6,11.853798]
["bitfinex","ETHUSD",1723817385491,2.3326,2588.7,2588.6,12.403798]
["bitfinex","ETHUSD",1723817385824,2.3326,2588.7,2588.6,7.41309]
["bitfinex","ETHUSD",1723817386452,2.3326,2588.7,2588.6,3.0]
["bitfinex","ETHUSD",1723817386726,2.3326,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1723817386928,2.3326,2588.7,2588.6,7.41309]
["bitfinex","ETHUSD",1723817387102,2.3326,2588.7,2588.6,11.27618]
["bitfinex","ETHUSD",1723817387301,2.3326,2588.7,2588.6,12.403798]
["bitfinex","ETHUSD",1723817388237,2.3326,2588.7,2588.6,3.55]
["bitfinex","ETHUSD",1723817388445,2.3326,2588.7,2588.5,3.0]
["bitfinex","ETHUSD",1723817388737,2.3326,2588.7,2588.3,6.86344]
["bitfinex","ETHUSD",1723817388890,6.19563,2588.7,2588.0,3.8639]
["bitfinex","ETHUSD",1723817389091,2.56586,2588.7,2587.9,7.45]
["bitfinex","ETHUSD",1723817389334,2.3326,2588.7,2588.0,3.86392]
["bitfinex","ETHUSD",1723817389505,2.3326,2588.7,2588.2,3.86356]
["bitfinex","ETHUSD",1723817389888,6.19568,2588.7,2588.0,3.8639]
["bitfinex","ETHUSD",1723817390092,7.201533,2588.7,2588.0,3.86392]
["bitfinex","ETHUSD",1723817390408,7.201533,2588.7,2588.0,7.72782]
["bitfinex","ETHUSD",1723817390593,3.86328,2588.5,2588.1,3.0]
["bitfinex","ETHUSD",1723817390798,7.201443,2588.7,2588.0,3.0]
["bitfinex","ETHUSD",1723817390994,6.19559,2588.7,2588.0,3.0]
["bitfinex","ETHUSD",1723817391315,2.3326,2588.7,2588.1,3.86383]
["bitfinex","ETHUSD",1723817391516,2.3326,2588.7,2588.3,3.86345]
["bitfinex","ETHUSD",1723817391715,2.3326,2588.7,2588.2,3.0]
["bitfinex","ETHUSD",1723817392640,2.3326,2588.7,2588.4,3.8633]
["bitfinex","ETHUSD",1723817393805,2.3326,2588.7,2588.5,3.86322]
["bitfinex","ETHUSD",1723817394130,2.3326,2588.7,2588.3,3.86344]
["bitfinex","ETHUSD",1723817394131,2.3326,2588.7,2588.3,7.72688]
["bitfinex","ETHUSD",1723817394346,2.3326,2588.7,2588.2,3.0]
["bitfinex","ETHUSD",1723817394508,2.56586,2588.7,2588.2,3.0]
["bitfinex","ETHUSD",1723817394716,6.42891,2588.7,2588.2,3.0]
["bitfinex","ETHUSD",1723817395630,3.86339,2588.4,2588.2,3.0]
["bitfinex","ETHUSD",1723817395834,2.56586,2588.7,2587.7,19.79]
["bitfinex","ETHUSD",1723817395835,4.06586,2588.7,2587.7,19.79]
["bitfinex","ETHUSD",1723817396110,3.86362,2588.3,2587.7,19.79]
["bitfinex","ETHUSD",1723817396294,0.642896,2588.5,2587.7,19.79]
["bitfinex","ETHUSD",1723817396295,3.86383,2588.1,2587.7,19.79]
["bitfinex","ETHUSD",1723817396496,3.86415,2587.9,2587.3,6.27468]
["bitfinex","ETHUSD",1723817396938,0.77276,2588.1,2587.4,3.8648]
["bitfinex","ETHUSD",1723817397099,3.86363,2588.3,2587.6,3.86449]
["bitfinex","ETHUSD",1723817397296,7.72729,2588.3,2587.6,3.86449]
["bitfinex","ETHUSD",1723817397645,3.86363,2588.3,2587.7,3.86441]
["bitfinex","ETHUSD",1723817397931,3.8637,2588.2,2587.6,3.86449]
["bitfinex","ETHUSD",1723817398524,3.86385,2588.1,2587.7,3.0]
["bitfinex","ETHUSD",1723817398744,3.86385,2588.1,2587.5,3.0]
["bitfinex","ETHUSD",1723817398952,1.5,2588.1,2587.3,2.4097]
["bitfinex","ETHUSD",1723817399256,3.86438,2587.8,2587.3,2.4097]
["bitfinex","ETHUSD",1723817399553,1.5,2588.4,2587.3,2.4097]
["bitfinex","ETHUSD",1723817399747,3.86399,2588.0,2587.3,6.27464]
["bitfinex","ETHUSD",1723817399927,3.8638,2588.2,2587.6,3.86458]
["bitfinex","ETHUSD",1723817400113,3.86349,2588.4,2587.7,3.86443]
["bitfinex","ETHUSD",1723817400312,4.249829,2588.4,2587.5,3.86465]
["bitfinex","ETHUSD",1723817400515,3.86388,2588.1,2587.5,3.86465]
["bitfinex","ETHUSD",1723817400711,3.86379,2588.2,2587.5,3.86459]
["bitfinex","ETHUSD",1723817400913,3.8326,2588.7,2587.3,3.037164]
["bitfinex","ETHUSD",1723817400914,3.86315,2588.6,2587.7,3.86443]
["bitfinex","ETHUSD",1723817401129,7.72692,2588.4,2587.8,0.55]
["bitfinex","ETHUSD",1723817401334,7.72692,2588.4,2587.6,3.0]
["bitfinex","ETHUSD",1723817401335,3.86392,2588.1,2587.6,3.0]
["bitfinex","ETHUSD",1723817401552,3.86392,2588.1,2587.5,3.86465]
["bitfinex","ETHUSD",1723817401751,3.86364,2588.3,2587.6,3.55]
["bitfinex","ETHUSD",1723817401961,3.86364,2588.3,2587.3,2.4097]
["bitfinex","ETHUSD",1723817401962,1.5,2588.1,2587.3,2.4097]
["bitfinex","ETHUSD",1723817402267,3.86488,2587.4,2587.3,2.4097]
["bitfinex","ETHUSD",1723817402483,7.72976,2587.4,2587.3,2.4097]
["bitfinex","ETHUSD",1723817404069,3.86488,2587.4,2587.3,2.4097]
["bitfinex","ETHUSD",1723817404392,5.36442,2587.8,2587.3,2.4097]
["bitfinex","ETHUSD",1723817404677,7.72935,2587.6,2587.3,2.4097]
["bitfinex","ETHUSD",1723817404840,0.922848,2587.8,2587.3,2.4097]
["bitfinex","ETHUSD",1723817404841,7.72877,2587.8,2587.3,2.4097]
["bitfinex","ETHUSD",1723817405043,1.5,2588.1,2587.3,2.4097]
["bitfinex","ETHUSD",1723817405244,3.86421,2587.9,2587.3,2.4097]
["bitfinex","ETHUSD",1723817405443,3.86431,2587.8,2587.3,2.4097]
["bitfinex","ETHUSD",1723817405663,3.86428,2587.8,2587.3,2.4097]
["bitfinex","ETHUSD",1723817405860,1.5,2588.1,2587.3,2.4097]
["bitfinex","ETHUSD",1723817406063,3.86345,2588.4,2587.3,2.4097]
["bitfinex","ETHUSD",1723817406064,3.8646,2587.6,2587.3,2.4097]
["bitfinex","ETHUSD",1723817406379,1.5,2588.2,2587.3,2.4097]
["bitfinex","ETHUSD",1723817406380,5.36376,2588.2,2587.3,2.4097]
["bitfinex","ETHUSD",1723817406612,3.86412,2588.0,2587.3,6.27465]
["bitfinex","ETHUSD",1723817406873,3.86488,2587.4,2587.3,2.4097]
["bitfinex","ETHUSD",1723817408176,9.22976,2587.4,2587.3,2.4097]
["bitfinex","ETHUSD",1723817408327,3.86488,2587.4,2587.3,2.4097]
["bitfinex","ETHUSD",1723817409077,9.22976,2587.4,2587.3,2.4097]
["bitfinex","ETHUSD",1723817409275,18.268972,2587.4,2587.3,2.4097]
["bitfinex","ETHUSD",1723817409459,21.268972,2587.4,2585.8,3.86714]
["bitfinex","ETHUSD",1723817409662,1.5,2587.1,2585.9,3.86712]
["bitfinex","ETHUSD",1723817409994,8.174332,2587.4,2585.5,0.3872]
["bitfinex","ETHUSD",1723817409995,3.86652,2586.3,2585.6,3.86747]
["bitfinex","ETHUSD",1723817410175,3.86643,2586.4,2585.6,3.86747]
["bitfinex","ETHUSD",1723817410383,3.86618,2586.6,2585.8,3.86719]
["bitfinex","ETHUSD",1723817410586,3.86571,2586.9,2586.2,3.86655]
["bitfinex","ETHUSD",1723817410743,3.86554,2587.0,2585.7,3.86741]
["bitfinex","ETHUSD",1723817410744,3.86634,2586.5,2585.7,3.86741]
["bitfinex","ETHUSD",1723817410946,3.86634,2586.5,2585.8,3.86717]
["bitfinex","ETHUSD",1723817411150,3.86602,2586.7,2585.7,4.254151]
["bitfinex","ETHUSD",1723817411151,3.86601,2586.7,2585.9,3.86704]
["bitfinex","ETHUSD",1723817411360,3.86594,2586.7,2586.1,3.86681]
["bitfinex","ETHUSD",1723817411764,3.86511,2587.3,2586.6,3.86596]
["bitfinex","ETHUSD",1723817411952,3.86507,2587.3,2586.7,0.386596]
["bitfinex","ETHUSD",1723817412149,3.86482,2587.5,2586.7,3.86579]
["bitfinex","ETHUSD",1723817412461,3.86423,2587.9,2587.2,3.86503]
["bitfinex","ETHUSD",1723817412765,2.3225,2588.1,2586.5,3.0]
["bitfinex","ETHUSD",1723817412766,6.18642,2588.1,2587.3,3.94224164]
["bitfinex","ETHUSD",1723817413090,6.18642,2588.1,2587.4,3.0]
["bitfinex","ETHUSD",1723817413091,2.3225,2588.1,2587.4,3.0]
["bitfinex","ETHUSD",1723817413387,2.3225,2588.1,2587.5,0.55]
["bitfinex","ETHUSD",1723817413600,2.3225,2588.1,2587.9,3.86401]
["bitfinex","ETHUSD",1723817413897,2.3225,2588.1,2588.0,11.27796]
["bitfinex","ETHUSD",1723817414258,2.3225,2588.1,2588.0,15.52914]
["bitfinex","ETHUSD",1723817414449,0.08402244,2588.1,2588.0,15.14194]
["bitfinex","ETHUSD",1723817415060,3.86149,2589.7,2588.0,7.41398]
["bitfinex","ETHUSD",1723817415265,5.3612,2589.9,2589.1,3.86233]
["bitfinex","ETHUSD",1723817415459,3.86145,2589.7,2589.0,3.86248]
["bitfinex","ETHUSD",1723817415703,5.3612,2589.9,2589.0,3.86248]
["bitfinex","ETHUSD",1723817415704,3.8612,2589.9,2589.1,3.8623]
["bitfinex","ETHUSD",1723817415875,3.86092,2590.1,2589.2,3.55]
["bitfinex","ETHUSD",1723817416213,3.86185,2589.5,2589.2,3.0]
["bitfinex","ETHUSD",1723817416493,3.86205,2589.3,2588.6,3.86309]
["bitfinex","ETHUSD",1723817416698,3.86205,2589.3,2588.8,3.0]
["bitfinex","ETHUSD",1723817416903,3.86205,2589.3,2588.7,0.55]
["bitfinex","ETHUSD",1723817417279,1.5,2589.8,2588.6,3.0]
["bitfinex","ETHUSD",1723817417280,3.86237,2589.1,2588.6,3.0]
["bitfinex","ETHUSD",1723817417471,3.86237,2589.1,2588.3,3.86349]
["bitfinex","ETHUSD",1723817417472,3.86237,2589.1,2588.4,3.0]
["bitfinex","ETHUSD",1723817417656,3.8621,2589.3,2588.5,3.86322]
["bitfinex","ETHUSD",1723817417970,3.8618,2589.5,2588.8,3.86276]
["bitfinex","ETHUSD",1723817418175,1.5,2589.8,2588.7,3.8628]
["bitfinex","ETHUSD",1723817418378,1.5,2589.8,2588.7,1.10646249]
["bitfinex","ETHUSD",1723817418379,3.86215,2589.3,2588.7,1.10646249]
["bitfinex","ETHUSD",1723817418580,3.86193,2589.4,2588.3,3.86348]
["bitfinex","ETHUSD",1723817418581,3.86231,2589.2,2588.3,6.86347]
["bitfinex","ETHUSD",1723817418765,3.86258,2589.0,2588.4,3.0]
["bitfinex","ETHUSD",1723817419155,3.86258,2589.0,2588.3,3.0]
["bitfinex","ETHUSD",1723817419357,3.86226,2589.2,2588.5,3.86311]
["bitfinex","ETHUSD",1723817419803,1.5,2589.7,2588.4,4.41325]
["bitfinex","ETHUSD",1723817420114,7.72522,2589.0,2588.5,3.7799657]
["bitfinex","ETHUSD",1723817420334,3.8626,2589.0,2588.0,3.86391]
["bitfinex","ETHUSD",1723817420468,3.86223,2589.2,2588.1,0.55]
["bitfinex","ETHUSD",1723817420671,3.86223,2589.2,2588.4,3.86329]
["bitfinex","ETHUSD",1723817420869,3.86223,2589.2,2588.5,4.41323]
["bitfinex","ETHUSD",1723817421213,3.86252,2589.0,2588.2,3.86361]
["bitfinex","ETHUSD",1723817421361,3.86298,2588.7,2588.0,3.86384]
["bitfinex","ETHUSD",1723817421555,3.86298,2588.7,2588.1,3.0]
["bitfinex","ETHUSD",1723817421759,7.72544,2588.9,2588.1,6.86381]
["bitfinex","ETHUSD",1723817421991,8.497984,2588.9,2588.1,6.86381]
["bitfinex","ETHUSD",1723817422204,3.86303,2588.7,2588.1,3.0]
["bitfinex","ETHUSD",1723817422715,3.86303,2588.7,2587.6,3.86454]
["bitfinex","ETHUSD",1723817422716,1.5,2588.6,2587.6,11.31451]
["bitfinex","ETHUSD",1723817422893,3.86383,2588.2,2587.6,7.45]
["bitfinex","ETHUSD",1723817423101,1.5,2588.6,2587.1,7.45]
["bitfinex","ETHUSD",1723817423102,3.86408,2588.0,2587.1,7.45]
["bitfinex","ETHUSD",1723817423263,1.5,2588.6,2587.3,3.86498]
["bitfinex","ETHUSD",1723817423264,0.386383,2588.2,2587.3,3.86498]
["bitfinex","ETHUSD",1723817423460,1.5,2588.9,2587.8,3.86418]
["bitfinex","ETHUSD",1723817423659,3.86319,2588.6,2587.8,3.86416]
["bitfinex","ETHUSD",1723817423964,3.86314,2588.6,2587.8,3.86417]
["bitfinex","ETHUSD",1723817424204,3.86314,2588.6,2587.9,0.386417]
["bitfinex","ETHUSD",1723817424411,1.5,2588.9,2587.6,6.86451]
["bitfinex","ETHUSD",1723817424412,5.36268,2588.9,2587.6,6.86451]
["bitfinex","ETHUSD",1723817424709,3.86377,2588.2,2587.6,3.0]
["bitfinex","ETHUSD",1723817424911,3.86339,2588.4,2587.7,3.86442]
["bitfinex","ETHUSD",1723817425079,3.86339,2588.4,2587.8,3.0]
["bitfinex","ETHUSD",1723817425415,7.72692,2588.4,2587.8,3.0]
["bitfinex","ETHUSD",1723817425607,3.86339,2588.4,2587.8,3.0]
["bitfinex","ETHUSD",1723817425930,3.86317,2588.6,2587.9,3.86411]
["bitfinex","ETHUSD",1723817426066,3.86327,2588.5,2587.9,3.86411]
["bitfinex","ETHUSD",1723817426268,3.86407,2588.0,2587.8,3.0]
["bitfinex","ETHUSD",1723817426607,0.536268,2588.8,2587.0,7.45]
["bitfinex","ETHUSD",1723817426608,3.8639,2588.1,2587.4,3.86485]
["bitfinex","ETHUSD",1723817426913,3.8639,2588.1,2587.5,3.0]
["bitfinex","ETHUSD",1723817426914,3.86414,2587.9,2587.5,3.0]
["bitfinex","ETHUSD",1723817427114,3.86414,2587.9,2587.0,11.31538]
["bitfinex","ETHUSD",1723817427115,0.772802,2587.9,2587.0,11.31538]
["bitfinex","ETHUSD",1723817427317,1.5,2588.2,2587.0,3.86538]
["bitfinex","ETHUSD",1723817427318,3.86469,2587.6,2587.0,3.86538]
["bitfinex","ETHUSD",1723817427518,3.86434,2587.8,2587.0,4.63849]
["bitfinex","ETHUSD",1723817427853,3.86407,2588.0,2587.2,3.86514]
["bitfinex","ETHUSD",1723817427961,6.19352,2587.9,2587.2,3.86514]
["bitfinex","ETHUSD",1723817428162,6.19352,2587.9,2586.6,0.3]
["bitfinex","ETHUSD",1723817428163,2.3293,2588.1,2587.5,3.86458]
["bitfinex","ETHUSD",1723817428362,2.3293,2588.1,2587.3,2.3241]
["bitfinex","ETHUSD",1723817428667,2.3293,2587.5,2587.2,3.0]
["bitfinex","ETHUSD",1723817428983,2.3293,2587.5,2586.6,7.75]
["bitfinex","ETHUSD",1723817428984,2.3293,2587.5,2586.7,3.86584]
["bitfinex","ETHUSD",1723817429304,6.19446,2587.3,2586.6,7.45]
["bitfinex","ETHUSD",1723817429460,2.3293,2587.2,2586.7,3.86583]
["bitfinex","ETHUSD",1723817429660,3.86476,2587.5,2587.0,3.86539]
["bitfinex","ETHUSD",1723817429661,2.3293,2587.5,2587.0,3.86539]
["bitfinex","ETHUSD",1723817429865,2.3293,2587.5,2587.1,0.386539]
["bitfinex","ETHUSD",1723817430163,2.3293,2587.5,2587.0,7.73078]
["bitfinex","ETHUSD",1723817430363,2.3261,2587.7,2587.4,3.86485]
["bitfinex","ETHUSD",1723817430563,2.3261,2588.0,2587.6,3.86446]
["bitfinex","ETHUSD",1723817430776,2.3261,2588.3,2587.8,3.8642]
["bitfinex","ETHUSD",1723817431212,2.3261,2588.3,2587.7,0.55]
["bitfinex","ETHUSD",1723817431378,3.86356,2588.3,2587.7,0.55]
["bitfinex","ETHUSD",1723817431724,3.86253,2589.0,2587.7,0.55]
["bitfinex","ETHUSD",1723817431725,2.3261,2588.6,2587.8,2.3241]
["bitfinex","ETHUSD",1723817432005,2.3261,2588.6,2588.0,3.86398]
["bitfinex","ETHUSD",1723817432205,2.3261,2588.6,2587.9,0.65521314]
["bitfinex","ETHUSD",1723817432410,2.3261,2588.6,2588.1,0.10528095]
["bitfinex","ETHUSD",1723817432574,2.3261,2588.6,2588.0,0.10530513]
["bitfinex","ETHUSD",1723817432917,2.3261,2588.6,2588.2,0.10525677]
["bitfinex","ETHUSD",1723817433067,2.3261,2588.6,2588.1,3.96902815]
["bitfinex","ETHUSD",1723817433269,3.86304,2588.7,2588.3,0.1051698]
["bitfinex","ETHUSD",1723817433483,3.86178,2589.5,2588.4,3.8633]
["bitfinex","ETHUSD",1723817433484,2.4909,2589.0,2588.4,3.8633]
["bitfinex","ETHUSD",1723817433686,2.4909,2589.0,2588.4,0.10514562]
["bitfinex","ETHUSD",1723817433893,3.86274,2588.9,2588.4,0.10514562]
["bitfinex","ETHUSD",1723817434186,3.86274,2588.9,2588.5,0.10503669]
["bitfinex","ETHUSD",1723817434566,3.86274,2588.9,2588.2,7.249951]
["bitfinex","ETHUSD",1723817434567,3.86274,2588.9,2588.3,3.86345]
["bitfinex","ETHUSD",1723817434913,2.3662,2589.4,2588.4,2.97916086]
["bitfinex","ETHUSD",1723817435219,6.22758,2589.8,2589.1,3.86225]
["bitfinex","ETHUSD",1723817435452,2.3662,2589.8,2589.2,0.55]
["bitfinex","ETHUSD",1723817435761,1.5,2590.2,2589.6,3.86146]
["bitfinex","ETHUSD",1723817435762,2.3662,2590.1,2589.6,3.86146]
["bitfinex","ETHUSD",1723817435921,2.3662,2590.1,2589.5,3.86168]
["bitfinex","ETHUSD",1723817436124,6.16032,2590.3,2589.6,3.65461399]
["bitfinex","ETHUSD",1723817436435,3.86086,2590.1,2589.6,3.10461399]
["bitfinex","ETHUSD",1723817436598,3.8613,2589.8,2589.6,0.10461399]
["bitfinex","ETHUSD",1723817436798,3.8611,2590.0,2589.6,0.10461399]
["bitfinex","ETHUSD",1723817437003,2.2997,2590.3,2589.6,0.10461399]
["bitfinex","ETHUSD",1723817437004,3.86075,2590.2,2589.6,0.10461399]
["bitfinex","ETHUSD",1723817437258,4.476835,2590.2,2589.4,3.0]
["bitfinex","ETHUSD",1723817437465,4.476835,2590.2,2589.7,0.10429813]
["bitfinex","ETHUSD",1723817437466,3.86111,2590.0,2589.7,0.10429813]
["bitfinex","ETHUSD",1723817437608,2.3152,2589.8,2589.2,0.55]
["bitfinex","ETHUSD",1723817437804,2.3152,2589.8,2589.3,3.86202]
["bitfinex","ETHUSD",1723817438064,2.3152,2589.8,2589.3,3.86195]
["bitfinex","ETHUSD",1723817438352,6.17611,2590.1,2589.5,3.86163]
["bitfinex","ETHUSD",1723817438501,3.86122,2589.9,2589.3,3.86197]
["bitfinex","ETHUSD",1723817438707,3.86122,2589.9,2589.2,3.55]
["bitfinex","ETHUSD",1723817439054,3.86122,2589.9,2589.2,7.41216]
["bitfinex","ETHUSD",1723817439286,3.86113,2590.0,2589.3,3.86203]
["bitfinex","ETHUSD",1723817439443,3.86113,2590.0,2589.4,0.55]
["bitfinex","ETHUSD",1723817439810,3.86163,2589.6,2589.2,3.55]
["bitfinex","ETHUSD",1723817440097,3.86132,2589.8,2589.2,0.55]
["bitfinex","ETHUSD",1723817440246,3.86145,2589.7,2589.2,0.55]
["bitfinex","ETHUSD",1723817440598,3.86079,2590.2,2589.5,3.86165]
["bitfinex","ETHUSD",1723817440806,6.33098,2590.4,2589.6,7.41152]
["bitfinex","ETHUSD",1723817440947,6.33098,2590.4,2589.8,3.86127]
["bitfinex","ETHUSD",1723817441143,6.33098,2590.4,2589.8,7.72254]
["bitfinex","ETHUSD",1723817441369,2.4705,2590.4,2589.9,0.55]
["bitfinex","ETHUSD",1723817441570,1.5,2591.0,2589.9,3.86114]
["bitfinex","ETHUSD",1723817441571,3.86018,2590.6,2589.9,3.86114]
["bitfinex","ETHUSD",1723817441848,3.86018,2590.6,2590.0,0.55]
["bitfinex","ETHUSD",1723817442204,3.86018,2590.6,2590.0,0.65361691]
["bitfinex","ETHUSD",1723817442503,6.16346,2590.3,2590.0,0.10361691]
["bitfinex","ETHUSD",1723817442792,6.16346,2590.3,2589.7,6.8614]
["bitfinex","ETHUSD",1723817442793,3.86118,2589.9,2589.7,3.0]
["bitfinex","ETHUSD",1723817443000,3.86085,2590.1,2589.4,6.86181]
["bitfinex","ETHUSD",1723817443203,3.86138,2589.8,2589.4,3.0]
["bitfinex","ETHUSD",1723817443339,2.3239,2589.7,2589.4,3.0]
["bitfinex","ETHUSD",1723817443663,3.86116,2589.9,2589.4,3.0]
["bitfinex","ETHUSD",1723817444171,2.3239,2590.0,2589.4,3.0]
["bitfinex","ETHUSD",1723817444383,3.86153,2589.7,2589.3,7.45]
["bitfinex","ETHUSD",1723817444674,3.86175,2589.5,2588.8,6.18684]
["bitfinex","ETHUSD",1723817444887,3.86207,2589.3,2588.8,3.86278]
["bitfinex","ETHUSD",1723817445046,6.24035,2589.5,2588.8,3.86278]
["bitfinex","ETHUSD",1723817445444,3.86198,2589.4,2588.8,4.63536]
["bitfinex","ETHUSD",1723817445820,3.86244,2589.1,2588.5,2.74087603]
["bitfinex","ETHUSD",1723817446092,3.86244,2589.1,2588.4,23.57327]
["bitfinex","ETHUSD",1723817446093,3.8625,2589.0,2588.4,23.57327]
["bitfinex","ETHUSD",1723817446465,3.8625,2589.0,2588.1,19.79]
["bitfinex","ETHUSD",1723817446466,3.86291,2588.8,2588.1,3.86375]
["bitfinex","ETHUSD",1723817446687,6.26781,2589.1,2588.4,3.8633]
["bitfinex","ETHUSD",1723817447010,3.86334,2588.5,2587.8,3.8642]
["bitfinex","ETHUSD",1723817447212,6.23102,2588.3,2587.6,3.8645]
["bitfinex","ETHUSD",1723817447397,3.86384,2588.1,2587.3,2.3241]
["bitfinex","ETHUSD",1723817447597,3.86384,2588.1,2586.8,12.26]
["bitfinex","ETHUSD",1723817447598,3.8643,2587.8,2587.4,0.97741]
["bitfinex","ETHUSD",1723817447798,3.86388,2588.1,2587.2,3.86506]
["bitfinex","ETHUSD",1723817447983,10.09469,2588.3,2587.6,3.86446]
["bitfinex","ETHUSD",1723817448321,6.23103,2588.3,2587.7,0.386446]
["bitfinex","ETHUSD",1723817448534,2.3674,2588.3,2587.3,7.72989]
["bitfinex","ETHUSD",1723817448815,6.231,2588.3,2587.5,3.86463]
["bitfinex","ETHUSD",1723817448968,6.231,2588.3,2587.5,3.09706]
["bitfinex","ETHUSD",1723817448969,2.3674,2588.3,2587.5,3.09706]
["bitfinex","ETHUSD",1723817449176,3.86335,2588.5,2587.5,3.09706]
["bitfinex","ETHUSD",1723817449177,3.86347,2588.4,2587.7,3.86431]
["bitfinex","ETHUSD",1723817449398,2.3054,2588.5,2587.3,3.86491]
["bitfinex","ETHUSD",1723817449597,3.86398,2588.1,2587.4,3.86486]
["bitfinex","ETHUSD",1723817449798,3.86406,2588.0,2587.3,4.251401]
["bitfinex","ETHUSD",1723817450113,3.86406,2588.0,2587.4,3.55]
["bitfinex","ETHUSD",1723817450114,3.86398,2588.0,2587.4,3.55]
["bitfinex","ETHUSD",1723817450464,3.86463,2587.6,2586.9,4.09792]
["bitfinex","ETHUSD",1723817450711,6.13512,2587.8,2586.9,3.86551]
["bitfinex","ETHUSD",1723817450712,3.86452,2587.7,2586.9,3.86551]
["bitfinex","ETHUSD",1723817450912,2.2708,2587.8,2586.7,3.8658]
["bitfinex","ETHUSD",1723817450913,3.86496,2587.4,2586.7,3.8658]
["bitfinex","ETHUSD",1723817451130,3.86496,2587.4,2586.8,0.618995]
["bitfinex","ETHUSD",1723817451471,2.4251,2587.3,2586.7,3.86582]
["bitfinex","ETHUSD",1723817451689,3.86465,2587.6,2587.0,3.86536]
["bitfinex","ETHUSD",1723817451887,2.4251,2587.7,2587.1,3.86532]
["bitfinex","ETHUSD",1723817452124,2.4251,2587.7,2587.2,3.86509]
["bitfinex","ETHUSD",1723817452421,1.5,2588.2,2586.5,4.36710943]
["bitfinex","ETHUSD",1723817452422,3.8644,2587.8,2587.1,3.86533]
["bitfinex","ETHUSD",1723817452612,3.86443,2587.7,2587.1,3.86533]
["bitfinex","ETHUSD",1723817452783,3.86443,2587.7,2587.2,0.55]
["bitfinex","ETHUSD",1723817452983,3.86443,2587.7,2587.1,0.55]
["bitfinex","ETHUSD",1723817453186,3.86418,2587.9,2587.1,4.4152]
["bitfinex","ETHUSD",1723817453386,3.86418,2587.9,2587.2,0.4801739]
["bitfinex","ETHUSD",1723817453387,3.86437,2587.8,2587.2,0.4801739]
["bitfinex","ETHUSD",1723817453581,2.2712,2588.1,2587.3,4.4149]
["bitfinex","ETHUSD",1723817453582,6.13512,2588.1,2587.3,4.4149]
["bitfinex","ETHUSD",1723817453795,3.86409,2588.0,2587.4,0.48950739]
["bitfinex","ETHUSD",1723817454030,2.2712,2588.1,2587.3,0.55]
["bitfinex","ETHUSD",1723817454253,3.86428,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1723817454693,3.86422,2587.9,2587.3,0.55]
["bitfinex","ETHUSD",1723817454892,2.2712,2588.1,2587.3,1.291516]
["bitfinex","ETHUSD",1723817455097,3.86429,2587.8,2587.3,3.55]
["bitfinex","ETHUSD",1723817455632,3.86429,2587.8,2586.8,3.86575]
["bitfinex","ETHUSD",1723817455633,3.86479,2587.5,2587.1,3.0]
["bitfinex","ETHUSD",1723817455836,3.86503,2587.3,2586.9,0.386575]
["bitfinex","ETHUSD",1723817456037,3.86503,2587.3,2586.7,3.86584]
["bitfinex","ETHUSD",1723817456208,3.86479,2587.5,2586.7,4.639043]
["bitfinex","ETHUSD",1723817456408,3.86479,2587.5,2586.4,0.2660235]
["bitfinex","ETHUSD",1723817456734,3.86479,2587.5,2586.7,3.86588]
["bitfinex","ETHUSD",1723817456913,3.86479,2587.5,2586.8,0.55]
["bitfinex","ETHUSD",1723817457120,3.86496,2587.4,2586.8,0.64898245]
["bitfinex","ETHUSD",1723817457301,6.28857,2587.9,2586.8,4.51461245]
["bitfinex","ETHUSD",1723817457302,3.86472,2587.6,2586.8,4.51461245]
["bitfinex","ETHUSD",1723817457502,3.86472,2587.6,2586.9,6.86562]
["bitfinex","ETHUSD",1723817457697,3.86452,2587.7,2587.0,0.55]
["bitfinex","ETHUSD",1723817457980,3.86452,2587.7,2587.0,1.50054922]
["bitfinex","ETHUSD",1723817458107,2.4244,2587.9,2587.0,1.5778375]
["bitfinex","ETHUSD",1723817458310,2.4244,2587.9,2587.4,3.86488]
["bitfinex","ETHUSD",1723817458513,3.86466,2587.6,2587.0,5.36593922]
["bitfinex","ETHUSD",1723817458695,3.86466,2587.6,2587.5,0.09882878]
["bitfinex","ETHUSD",1723817458916,3.86475,2587.5,2587.0,0.55]
["bitfinex","ETHUSD",1723817459898,3.86446,2587.7,2587.0,4.41547]
["bitfinex","ETHUSD",1723817460243,3.86482,2587.5,2587.1,3.741555]
["bitfinex","ETHUSD",1723817460412,3.86482,2587.5,2586.4,4.1323635]
["bitfinex","ETHUSD",1723817460413,1.5,2587.5,2586.4,0.2660235]
["bitfinex","ETHUSD",1723817460619,3.86559,2587.0,2586.4,0.2660235]
["bitfinex","ETHUSD",1723817461208,0.03,2587.1,2586.4,0.2660235]
["bitfinex","ETHUSD",1723817461432,0.03,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1723817461661,0.03,2587.1,2586.8,3.86568]
["bitfinex","ETHUSD",1723817461865,0.03,2587.1,2586.8,0.386568]
["bitfinex","ETHUSD",1723817462161,0.03,2587.1,2586.8,4.252208]
["bitfinex","ETHUSD",1723817462464,0.03,2587.1,2586.9,3.0]
["bitfinex","ETHUSD",1723817462632,0.03,2587.1,2587.0,0.55]
["bitfinex","ETHUSD",1723817463050,0.03,2587.1,2587.0,12.14644]
["bitfinex","ETHUSD",1723817463217,0.00107389,2587.1,2587.0,11.28096]
["bitfinex","ETHUSD",1723817463423,0.00107389,2587.1,2587.0,12.94919594]
["bitfinex","ETHUSD",1723817464032,0.00107389,2587.1,2587.0,16.81467594]
["bitfinex","ETHUSD",1723817464364,3.845e-05,2587.1,2587.0,20.68015594]
["bitfinex","ETHUSD",1723817464663,3.845e-05,2587.1,2587.0,15.27329594]
["bitfinex","ETHUSD",1723817464958,3.845e-05,2587.1,2587.0,46.40781594]
["bitfinex","ETHUSD",1723817465131,3.845e-05,2587.1,2587.0,9.08371594]
["bitfinex","ETHUSD",1723817465730,3.845e-05,2587.1,2587.0,7.41548]
["bitfinex","ETHUSD",1723817465930,3.845e-05,2587.1,2587.0,11.28096]
["bitfinex","ETHUSD",1723817466459,3.845e-05,2587.1,2587.0,0.55]
["bitfinex","ETHUSD",1723817466634,3.845e-05,2587.1,2586.8,0.55]
["bitfinex","ETHUSD",1723817466965,3.845e-05,2587.1,2586.4,0.2660235]
["bitfinex","ETHUSD",1723817467265,2.269,2586.8,2586.4,3.86628]
["bitfinex","ETHUSD",1723817467563,3.845e-05,2587.1,2586.7,3.86584]
["bitfinex","ETHUSD",1723817467717,3.845e-05,2587.1,2586.4,4.09837235]
["bitfinex","ETHUSD",1723817467920,3.86548,2587.0,2586.5,3.86622]
["bitfinex","ETHUSD",1723817468221,3.86557,2587.0,2586.4,0.23202235]
["bitfinex","ETHUSD",1723817468451,3.845e-05,2587.1,2586.5,3.86612]
["bitfinex","ETHUSD",1723817468659,3.845e-05,2587.1,2586.6,3.86606]
["bitfinex","ETHUSD",1723817468859,3.845e-05,2587.1,2586.4,0.23202235]
["bitfinex","ETHUSD",1723817468860,3.86565,2586.9,2586.4,0.23202235]
["bitfinex","ETHUSD",1723817469044,3.86602,2586.7,2586.3,2.0542]
["bitfinex","ETHUSD",1723817469457,2.4521,2586.8,2586.3,2.0542]
["bitfinex","ETHUSD",1723817469776,2.4521,2586.8,2586.4,4.07178]
["bitfinex","ETHUSD",1723817470061,6.31796,2586.8,2586.5,0.09274524]
["bitfinex","ETHUSD",1723817470281,3.86607,2586.6,2586.5,0.09274524]
["bitfinex","ETHUSD",1723817470560,2.4521,2586.8,2586.5,0.09274524]
["bitfinex","ETHUSD",1723817470768,2.4521,2586.8,2586.3,2.0542]
["bitfinex","ETHUSD",1723817470769,6.31795,2586.8,2586.3,2.0542]
["bitfinex","ETHUSD",1723817470980,3.86637,2586.4,2586.3,2.0542]
["bitfinex","ETHUSD",1723817471122,6.16077,2586.4,2586.3,2.0542]
["bitfinex","ETHUSD",1723817471323,10.02714,2586.4,2586.3,2.0542]
["bitfinex","ETHUSD",1723817471545,2.2944,2586.8,2586.3,2.0542]
["bitfinex","ETHUSD",1723817471754,6.16028,2586.8,2586.4,0.20542]
["bitfinex","ETHUSD",1723817472053,2.29443845,2587.1,2586.7,3.86579]
["bitfinex","ETHUSD",1723817472257,2.29443845,2587.1,2586.8,0.386579]
["bitfinex","ETHUSD",1723817472566,3.845e-05,2587.1,2587.0,7.73096]
["bitfinex","ETHUSD",1723817472726,3.845e-05,2587.1,2587.0,8.3739456]
["bitfinex","ETHUSD",1723817473060,3.845e-05,2587.1,2587.0,1.27834618]
["bitfinex","ETHUSD",1723817473234,3.845e-05,2587.1,2587.0,7.8239456]
["bitfinex","ETHUSD",1723817473434,3.845e-05,2587.1,2587.0,15.2394256]
["bitfinex","ETHUSD",1723817473868,3.845e-05,2587.1,2587.0,21.4290056]
["bitfinex","ETHUSD",1723817474166,3.845e-05,2587.1,2587.0,25.74753453]
["bitfinex","ETHUSD",1723817474333,3.845e-05,2587.1,2587.0,56.4290056]
["bitfinex","ETHUSD",1723817474536,3.845e-05,2587.1,2587.0,60.99411342]
["bitfinex","ETHUSD",1723817474736,3.845e-05,2587.1,2587.0,61.83436235]
["bitfinex","ETHUSD",1723817475170,3.845e-05,2587.1,2587.0,61.38131342]
["bitfinex","ETHUSD",1723817475369,3.845e-05,2587.1,2587.0,65.24679342]
["bitfinex","ETHUSD",1723817475691,3.845e-05,2587.1,2587.0,65.69984235]
["bitfinex","ETHUSD",1723817475986,2.3447,2588.6,2588.0,3.86393]
["bitfinex","ETHUSD",1723817476126,2.3447,2588.6,2588.1,3.64246814]
["bitfinex","ETHUSD",1723817476482,2.3447,2588.6,2588.1,7.50627814]
["bitfinex","ETHUSD",1723817476783,2.2647,2589.0,2588.4,3.86329]
["bitfinex","ETHUSD",1723817477004,3.86191,2589.4,2588.6,3.86309]
["bitfinex","ETHUSD",1723817477279,6.12661,2589.4,2588.7,3.0]
["bitfinex","ETHUSD",1723817477497,3.86222,2589.2,2588.7,3.0923231]
["bitfinex","ETHUSD",1723817477699,3.86222,2589.2,2588.7,0.0923231]
["bitfinex","ETHUSD",1723817477873,6.899016,2589.4,2588.7,0.0923231]
["bitfinex","ETHUSD",1723817478187,2.2647,2589.4,2588.7,3.9552131]
["bitfinex","ETHUSD",1723817478484,2.2647,2589.4,2588.8,0.55]
["bitfinex","ETHUSD",1723817478485,6.12664,2589.4,2588.8,0.55]
["bitfinex","ETHUSD",1723817478651,6.12664,2589.4,2588.7,0.0923231]
["bitfinex","ETHUSD",1723817478652,3.86213,2589.3,2588.7,0.0923231]
["bitfinex","ETHUSD",1723817478836,3.86213,2589.3,2588.9,0.09227476]
["bitfinex","ETHUSD",1723817479035,2.2717,2589.3,2588.8,0.09229893]
["bitfinex","ETHUSD",1723817479374,2.2717,2589.3,2587.6,1.14269148]
["bitfinex","ETHUSD",1723817479375,3.86249,2589.0,2588.9,0.09227476]
["bitfinex","ETHUSD",1723817479576,3.86249,2589.0,2587.9,3.86404]
["bitfinex","ETHUSD",1723817479577,3.86306,2588.7,2587.9,3.86404]
["bitfinex","ETHUSD",1723817479736,3.86291,2588.8,2588.1,3.86375]
["bitfinex","ETHUSD",1723817479947,3.86291,2588.8,2588.2,0.09244396]
["bitfinex","ETHUSD",1723817480161,3.86291,2588.8,2588.2,3.09244396]
["bitfinex","ETHUSD",1723817480575,3.86277,2588.9,2588.2,3.09244396]
["bitfinex","ETHUSD",1723817480774,2.3014,2589.0,2588.4,3.86338]
["bitfinex","ETHUSD",1723817480980,2.3014,2589.0,2588.5,3.64197269]
["bitfinex","ETHUSD",1723817481143,2.3014,2589.0,2588.5,0.09197269]
["bitfinex","ETHUSD",1723817481144,3.8629,2588.8,2588.5,0.09197269]
["bitfinex","ETHUSD",1723817481341,1.5,2589.4,2588.1,3.0]
["bitfinex","ETHUSD",1723817481342,6.16937,2588.6,2588.1,3.0]
["bitfinex","ETHUSD",1723817481693,6.16937,2588.6,2588.2,0.09204522]
["bitfinex","ETHUSD",1723817481997,6.16937,2588.6,2587.9,6.86405]
["bitfinex","ETHUSD",1723817482287,2.3953,2588.5,2588.0,0.09209358]
["bitfinex","ETHUSD",1723817482485,2.3953,2588.1,2588.0,0.09209358]
["bitfinex","ETHUSD",1723817482640,2.3953,2588.5,2588.0,3.86398]
["bitfinex","ETHUSD",1723817482846,2.3953,2588.5,2588.3,3.86345]
["bitfinex","ETHUSD",1723817483155,2.3953,2589.0,2588.6,3.86309]
["bitfinex","ETHUSD",1723817483358,2.3953,2589.0,2588.7,0.47760202]
["bitfinex","ETHUSD",1723817483578,2.3953,2589.0,2588.7,0.09129302]
["bitfinex","ETHUSD",1723817484290,1.5,2589.9,2588.7,0.09129302]
["bitfinex","ETHUSD",1723817484291,2.3485,2589.4,2588.9,3.86256]
["bitfinex","ETHUSD",1723817484448,2.3485,2589.4,2589.0,0.55]
["bitfinex","ETHUSD",1723817484643,2.3485,2589.4,2589.0,0.64122053]
["bitfinex","ETHUSD",1723817484845,2.3485,2589.4,2589.1,3.86232]
["bitfinex","ETHUSD",1723817485079,2.3485,2589.4,2589.0,0.64122053]
["bitfinex","ETHUSD",1723817485292,2.3485,2589.4,2589.2,0.09117221]
["bitfinex","ETHUSD",1723817485509,2.3485,2589.8,2589.2,3.86211]
["bitfinex","ETHUSD",1723817485786,0.386089,2590.0,2589.4,3.86181]
["bitfinex","ETHUSD",1723817486104,3.86094,2590.1,2589.5,0.09109974]
["bitfinex","ETHUSD",1723817486278,7.72189,2590.1,2589.5,0.09109974]
["bitfinex","ETHUSD",1723817486462,3.86106,2590.0,2589.5,0.09109974]
["bitfinex","ETHUSD",1723817486661,2.4911,2590.2,2589.5,0.09109974]
["bitfinex","ETHUSD",1723817486986,0.39911,2590.1,2589.1,3.0]
["bitfinex","ETHUSD",1723817487192,3.86115,2589.9,2589.2,0.64117221]
["bitfinex","ETHUSD",1723817487484,0.386115,2589.8,2589.2,0.64117221]
["bitfinex","ETHUSD",1723817487684,3.86132,2589.8,2589.2,4.50335221]
["bitfinex","ETHUSD",1723817487884,0.39911,2590.1,2589.2,0.64117221]
["bitfinex","ETHUSD",1723817487885,2.2898,2589.6,2589.2,0.64117221]
["bitfinex","ETHUSD",1723817488864,5.3606,2590.3,2589.3,3.86201]
["bitfinex","ETHUSD",1723817488865,2.4799,2590.0,2589.3,3.86201]
["bitfinex","ETHUSD",1723817489188,2.4799,2590.0,2589.4,4.50292389]
["bitfinex","ETHUSD",1723817489393,3.86071,2590.2,2589.6,3.86158]
["bitfinex","ETHUSD",1723817489574,6.34047,2590.3,2589.7,0.09105144]
["bitfinex","ETHUSD",1723817489773,3.86072,2590.2,2589.8,0.55]
["bitfinex","ETHUSD",1723817490110,3.86096,2590.1,2589.9,0.0907114]
["bitfinex","ETHUSD",1723817490269,3.861,2590.0,2589.9,0.0907114]
["bitfinex","ETHUSD",1723817490470,3.86077,2590.2,2589.3,3.0]
["bitfinex","ETHUSD",1723817490665,3.86077,2590.2,2589.9,0.0907114]
["bitfinex","ETHUSD",1723817490893,3.86077,2590.2,2589.4,3.86179]
["bitfinex","ETHUSD",1723817491101,3.86085,2590.1,2590.0,0.09063081]
["bitfinex","ETHUSD",1723817491302,2.4799,2590.3,2589.4,3.0]
["bitfinex","ETHUSD",1723817491521,2.4799,2590.3,2590.0,0.09041415]
["bitfinex","ETHUSD",1723817491845,2.4799,2590.3,2590.1,0.09036492]
["bitfinex","ETHUSD",1723817491964,4.10869,2590.2,2590.1,0.09036492]
["bitfinex","ETHUSD",1723817492164,4.10869,2590.2,2589.4,3.86189]
["bitfinex","ETHUSD",1723817492369,3.86124,2589.9,2589.5,3.0905098]
["bitfinex","ETHUSD",1723817492569,3.86124,2589.9,2589.5,0.0905098]
["bitfinex","ETHUSD",1723817492799,3.86178,2589.5,2588.7,19.79]
["bitfinex","ETHUSD",1723817492994,3.86161,2589.6,2589.2,0.09058227]
["bitfinex","ETHUSD",1723817493177,3.86161,2589.6,2589.0,3.86248]
["bitfinex","ETHUSD",1723817493394,3.86161,2589.6,2589.1,0.09060643]
["bitfinex","ETHUSD",1723817493594,2.2888,2589.8,2589.2,3.86218]
["bitfinex","ETHUSD",1723817493917,2.2888,2589.8,2589.3,3.90220298]
["bitfinex","ETHUSD",1723817494470,2.2888,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1723817494914,2.2888,2589.8,2589.5,0.09016467]
["bitfinex","ETHUSD",1723817495684,3.86086,2590.1,2589.5,3.95189467]
["bitfinex","ETHUSD",1723817495817,3.86086,2590.1,2589.6,0.55]
["bitfinex","ETHUSD",1723817496035,3.86086,2590.1,2589.7,0.09011637]
["bitfinex","ETHUSD",1723817496255,6.26992,2590.3,2589.7,0.09011637]
["bitfinex","ETHUSD",1723817496545,6.26935,2590.7,2589.8,0.62721404]
["bitfinex","ETHUSD",1723817496695,2.4093,2590.7,2590.2,3.86061]
["bitfinex","ETHUSD",1723817496892,2.4093,2590.7,2590.4,3.86039]
["bitfinex","ETHUSD",1723817497335,2.4093,2590.7,2590.5,0.08992323]
["bitfinex","ETHUSD",1723817497661,2.4093,2591.0,2590.0,3.0]
["bitfinex","ETHUSD",1723817497793,6.654831,2591.0,2590.6,0.0898991]
["bitfinex","ETHUSD",1723817497992,6.654831,2591.0,2590.2,3.86068]
["bitfinex","ETHUSD",1723817497993,3.85983,2590.8,2590.2,3.86068]
["bitfinex","ETHUSD",1723817498193,3.85983,2590.8,2590.3,0.63997151]
["bitfinex","ETHUSD",1723817498194,7.71973,2590.8,2590.3,0.63997151]
["bitfinex","ETHUSD",1723817498493,3.85983,2590.8,2590.3,0.63997151]
["bitfinex","ETHUSD",1723817498720,7.71972,2590.8,2590.3,0.63997151]
["bitfinex","ETHUSD",1723817498934,4.97787641,2590.8,2590.3,0.63997151]
["bitfinex","ETHUSD",1723817499089,3.85983,2590.8,2590.3,0.63997151]
["bitfinex","ETHUSD",1723817499294,6.26889,2591.0,2590.3,0.63997151]
["bitfinex","ETHUSD",1723817499597,3.8601,2590.7,2590.3,0.63997151]
["bitfinex","ETHUSD",1723817499939,7.71835,2591.3,2590.6,3.8601]
["bitfinex","ETHUSD",1723817500139,6.19742,2591.4,2590.7,4.40987]
["bitfinex","ETHUSD",1723817500460,2.3385,2591.4,2590.9,3.85958]
["bitfinex","ETHUSD",1723817500592,3.8586,2591.7,2591.1,3.85928]
["bitfinex","ETHUSD",1723817500593,6.1971,2591.7,2591.1,3.85928]
["bitfinex","ETHUSD",1723817500792,6.1971,2591.7,2590.7,3.63987497]
["bitfinex","ETHUSD",1723817500793,2.3385,2591.7,2591.3,3.85897]
["bitfinex","ETHUSD",1723817500986,2.3385,2591.7,2591.2,0.16692664]
["bitfinex","ETHUSD",1723817500987,2.3385,2592.0,2591.4,0.16645231]
["bitfinex","ETHUSD",1723817501216,2.3385,2592.0,2591.4,0.08928619]
["bitfinex","ETHUSD",1723817501440,6.1966,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1723817501620,1.005456,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1723817501827,1.005456,2591.9,2591.6,0.08923796]
["bitfinex","ETHUSD",1723817502311,10.18288,2592.3,2591.6,3.94782796]
["bitfinex","ETHUSD",1723817502508,10.18288,2592.3,2591.6,0.08923796]
["bitfinex","ETHUSD",1723817502509,2.4675,2592.3,2591.6,0.08923796]
["bitfinex","ETHUSD",1723817502839,1.5,2592.5,2591.6,0.08923796]
["bitfinex","ETHUSD",1723817502840,3.85847,2591.7,2591.6,0.08923796]
["bitfinex","ETHUSD",1723817503142,3.85825,2591.9,2591.6,0.08923796]
["bitfinex","ETHUSD",1723817503343,7.71652,2591.9,2591.3,3.0]
["bitfinex","ETHUSD",1723817503496,7.71652,2591.9,2591.7,0.08900719]
["bitfinex","ETHUSD",1723817503497,3.85832,2591.8,2591.7,0.08900719]
["bitfinex","ETHUSD",1723817503703,7.71736,2591.6,2591.0,3.0]
["bitfinex","ETHUSD",1723817503973,0.97878794,2591.9,2590.3,2.3241]
["bitfinex","ETHUSD",1723817503974,2.444,2591.5,2590.3,2.3241]
["bitfinex","ETHUSD",1723817504246,1.5,2591.7,2590.0,15.17181]
["bitfinex","ETHUSD",1723817504247,3.85983,2590.8,2590.0,15.17181]
["bitfinex","ETHUSD",1723817504414,0.630383,2590.7,2590.0,11.31088]
["bitfinex","ETHUSD",1723817504616,3.85997,2590.7,2590.0,3.86088]
["bitfinex","ETHUSD",1723817504828,3.86021,2590.6,2589.5,6.18582]
["bitfinex","ETHUSD",1723817505038,2.444,2590.9,2590.3,3.86045]
["bitfinex","ETHUSD",1723817505369,3.86018,2590.6,2589.9,3.86108]
["bitfinex","ETHUSD",1723817505658,3.86018,2590.6,2589.9,3.86106]
["bitfinex","ETHUSD",1723817505861,4.10429,2590.8,2589.5,2.7113]
["bitfinex","ETHUSD",1723817506017,0.2444,2590.8,2589.7,3.86141]
["bitfinex","ETHUSD",1723817506224,2.444,2590.9,2589.8,3.686141]
["bitfinex","ETHUSD",1723817506408,2.444,2590.9,2590.2,3.86058]
["bitfinex","ETHUSD",1723817506751,3.85986,2590.8,2590.3,3.0]
["bitfinex","ETHUSD",1723817506966,4.490215,2590.8,2590.3,3.0]
["bitfinex","ETHUSD",1723817507135,4.490185,2590.8,2590.2,3.86066]
["bitfinex","ETHUSD",1723817507338,2.444,2590.9,2590.3,7.41054]
["bitfinex","ETHUSD",1723817507818,2.444,2590.9,2590.3,3.55]
["bitfinex","ETHUSD",1723817508020,3.85989,2590.8,2590.3,0.55]
["bitfinex","ETHUSD",1723817508252,4.10429,2590.8,2590.3,0.55]
["bitfinex","ETHUSD",1723817508711,3.86004,2590.7,2590.3,0.55]
["bitfinex","ETHUSD",1723817508909,4.10429,2590.8,2590.3,0.55]
["bitfinex","ETHUSD",1723817508910,4.10422,2590.8,2590.3,0.55]
["bitfinex","ETHUSD",1723817509278,3.86019,2590.6,2590.3,0.55]
["bitfinex","ETHUSD",1723817509556,7.72044,2590.6,2590.3,0.55]
["bitfinex","ETHUSD",1723817509758,7.72044,2590.6,2590.0,3.0]
["bitfinex","ETHUSD",1723817509759,3.86034,2590.5,2590.1,0.55]
["bitfinex","ETHUSD",1723817509985,0.8375352,2590.5,2589.9,3.8611]
["bitfinex","ETHUSD",1723817510246,2.4715,2590.3,2589.7,7.45]
["bitfinex","ETHUSD",1723817510447,0.654822,2590.7,2589.7,7.45]
["bitfinex","ETHUSD",1723817510448,2.4715,2590.7,2589.7,7.45]
["bitfinex","ETHUSD",1723817510651,2.4715,2590.7,2589.7,11.31132]
["bitfinex","ETHUSD",1723817510969,3.86064,2590.3,2589.7,11.31143]
["bitfinex","ETHUSD",1723817511103,7.72133,2590.3,2589.7,11.31143]
["bitfinex","ETHUSD",1723817511419,7.72133,2590.3,2589.8,3.0]
["bitfinex","ETHUSD",1723817511623,3.86064,2590.3,2589.8,3.0]
["bitfinex","ETHUSD",1723817511822,6.29177,2590.0,2589.6,19.79]
["bitfinex","ETHUSD",1723817512034,6.29177,2590.0,2589.4,12.26]
["bitfinex","ETHUSD",1723817512035,3.8617,2589.6,2589.3,7.45]
["bitfinex","ETHUSD",1723817512244,3.8617,2589.6,2588.7,12.26]
["bitfinex","ETHUSD",1723817512245,3.8617,2589.6,2588.7,3.8628]
["bitfinex","ETHUSD",1723817512562,1.5,2589.9,2588.7,3.8628]
["bitfinex","ETHUSD",1723817512707,3.86213,2589.3,2588.5,3.86317]
["bitfinex","ETHUSD",1723817512902,3.86213,2589.3,2588.5,7.72628]
["bitfinex","ETHUSD",1723817513148,3.86213,2589.3,2588.5,4.867178]
["bitfinex","ETHUSD",1723817513350,3.86213,2589.3,2588.5,8.730288]
["bitfinex","ETHUSD",1723817513351,7.72427,2589.3,2588.5,8.730288]
["bitfinex","ETHUSD",1723817513551,7.72427,2589.3,2588.6,3.86308]
["bitfinex","ETHUSD",1723817513752,3.86213,2589.3,2588.5,4.867148]
["bitfinex","ETHUSD",1723817513962,2.4686,2589.2,2588.5,4.867148]
["bitfinex","ETHUSD",1723817514249,6.33043,2589.5,2588.6,3.4867148]
["bitfinex","ETHUSD",1723817514457,6.33043,2589.5,2588.7,3.86284]
["bitfinex","ETHUSD",1723817514674,3.86209,2589.3,2588.7,0.386284]
["bitfinex","ETHUSD",1723817514875,3.86209,2589.3,2588.6,3.0]
["bitfinex","ETHUSD",1723817515172,3.86209,2589.3,2588.7,0.55]
["bitfinex","ETHUSD",1723817515373,3.86209,2589.3,2588.7,4.41285]
["bitfinex","ETHUSD",1723817515885,3.86234,2589.1,2588.7,0.55]
["bitfinex","ETHUSD",1723817516048,4.248539,2589.2,2588.7,0.55]
["bitfinex","ETHUSD",1723817516244,3.86209,2589.3,2588.6,4.41308]
["bitfinex","ETHUSD",1723817516488,3.86209,2589.3,2588.7,3.0]
["bitfinex","ETHUSD",1723817516689,3.86237,2589.1,2588.7,3.0]
["bitfinex","ETHUSD",1723817516833,3.86237,2589.1,2588.6,0.55]
["bitfinex","ETHUSD",1723817517033,3.8625,2589.0,2588.7,0.07351989]
["bitfinex","ETHUSD",1723817517234,3.8625,2589.0,2588.2,3.86356]
["bitfinex","ETHUSD",1723817517235,2.3567,2588.9,2588.2,3.86356]
["bitfinex","ETHUSD",1723817517488,2.3567,2588.9,2588.2,0.4249958]
["bitfinex","ETHUSD",1723817517689,3.8635,2588.4,2588.3,0.07361657]
["bitfinex","ETHUSD",1723817517848,10.44993,2588.4,2588.3,0.07361657]
["bitfinex","ETHUSD",1723817518053,3.86378,2588.2,2587.5,7.45]
["bitfinex","ETHUSD",1723817518297,3.86384,2588.1,2587.5,3.86473]
["bitfinex","ETHUSD",1723817518561,3.86378,2588.2,2587.3,3.86501]
["bitfinex","ETHUSD",1723817518562,3.86411,2588.0,2587.3,3.86501]
["bitfinex","ETHUSD",1723817518937,3.86411,2588.0,2587.3,7.72996]
["bitfinex","ETHUSD",1723817519136,3.86411,2588.0,2587.3,3.86495]
["bitfinex","ETHUSD",1723817519336,3.86376,2588.2,2587.5,3.86463]
["bitfinex","ETHUSD",1723817519532,3.86376,2588.2,2587.6,0.07727717]
["bitfinex","ETHUSD",1723817519745,6.20004,2588.4,2587.5,3.86463]
["bitfinex","ETHUSD",1723817519963,6.20004,2588.4,2587.5,4.251103]
["bitfinex","ETHUSD",1723817520175,10.06355,2588.4,2587.7,3.86435]
["bitfinex","ETHUSD",1723817520376,3.86354,2588.3,2587.6,3.86456]
["bitfinex","ETHUSD",1723817520579,3.86355,2588.3,2587.5,4.251153]
["bitfinex","ETHUSD",1723817520813,3.86355,2588.3,2587.6,0.4251153]
["bitfinex","ETHUSD",1723817520938,3.86355,2588.3,2587.7,3.86434]
["bitfinex","ETHUSD",1723817521147,3.86355,2588.3,2587.8,0.55]
["bitfinex","ETHUSD",1723817521340,3.86297,2588.7,2588.1,3.86371]
["bitfinex","ETHUSD",1723817521539,3.86297,2588.7,2587.9,4.305524]
["bitfinex","ETHUSD",1723817521784,3.86332,2588.5,2588.0,0.55]
["bitfinex","ETHUSD",1723817522098,3.86332,2588.5,2587.8,0.55]
["bitfinex","ETHUSD",1723817522099,3.86321,2588.6,2587.9,3.86411]
["bitfinex","ETHUSD",1723817522301,3.86329,2588.5,2588.0,0.55]
["bitfinex","ETHUSD",1723817522504,3.86354,2588.3,2587.7,3.0]
["bitfinex","ETHUSD",1723817522704,3.86385,2588.1,2587.7,3.0]
["bitfinex","ETHUSD",1723817522871,3.86385,2588.1,2587.4,3.0]
["bitfinex","ETHUSD",1723817523073,3.86421,2587.9,2587.4,3.0]
["bitfinex","ETHUSD",1723817523274,3.86421,2587.9,2587.1,11.3152]
["bitfinex","ETHUSD",1723817523275,2.4957,2588.0,2587.5,3.86463]
["bitfinex","ETHUSD",1723817523476,6.35909,2588.4,2587.7,3.86434]
["bitfinex","ETHUSD",1723817523759,6.35909,2588.4,2587.3,4.31804893]
["bitfinex","ETHUSD",1723817523760,6.21013,2588.7,2588.0,3.86396]
["bitfinex","ETHUSD",1723817523991,2.3471,2588.7,2587.9,3.86399]
["bitfinex","ETHUSD",1723817524360,2.3471,2588.7,2587.9,7.72803]
["bitfinex","ETHUSD",1723817524560,3.8631,2588.6,2588.0,3.55]
["bitfinex","ETHUSD",1723817524810,6.21005,2588.7,2588.0,8.155269]
["bitfinex","ETHUSD",1723817525167,6.21005,2588.7,2588.1,3.86381]
["bitfinex","ETHUSD",1723817525168,2.3471,2588.7,2588.1,3.86381]
["bitfinex","ETHUSD",1723817525362,6.31668,2589.0,2588.3,3.86352]
["bitfinex","ETHUSD",1723817525567,6.31668,2589.0,2588.3,3.86344]
["bitfinex","ETHUSD",1723817525772,6.31668,2589.0,2588.4,0.55]
["bitfinex","ETHUSD",1723817525773,2.4541,2589.0,2588.4,0.55]
["bitfinex","ETHUSD",1723817525973,7.72398,2589.4,2588.7,3.86284]
["bitfinex","ETHUSD",1723817525974,6.27367,2589.4,2588.7,3.86284]
["bitfinex","ETHUSD",1723817526172,6.27367,2589.4,2588.5,3.8632]
["bitfinex","ETHUSD",1723817526173,3.86233,2589.2,2588.5,3.86316]
["bitfinex","ETHUSD",1723817526409,3.86232,2589.2,2588.6,0.55]
["bitfinex","ETHUSD",1723817526586,3.86232,2589.2,2588.6,3.55]
["bitfinex","ETHUSD",1723817526759,3.86232,2589.2,2588.3,15.17696]
["bitfinex","ETHUSD",1723817526760,3.86275,2588.9,2588.3,7.45]
["bitfinex","ETHUSD",1723817527091,3.86259,2589.0,2588.4,3.55]
["bitfinex","ETHUSD",1723817527259,3.86279,2588.8,2588.4,3.55]
["bitfinex","ETHUSD",1723817527664,2.4512,2588.9,2588.4,0.55]
["bitfinex","ETHUSD",1723817528560,3.86292,2588.8,2588.3,3.745]
["bitfinex","ETHUSD",1723817528761,3.86292,2588.8,2588.0,23.65388]
["bitfinex","ETHUSD",1723817528762,3.86295,2588.7,2588.1,3.0]
["bitfinex","ETHUSD",1723817528964,3.86295,2588.7,2588.2,2.829]
["bitfinex","ETHUSD",1723817529170,3.86295,2588.7,2588.3,3.0]
["bitfinex","ETHUSD",1723817529371,6.31392,2588.9,2588.2,0.55]
["bitfinex","ETHUSD",1723817529864,2.4512,2588.9,2588.5,3.86311]
["bitfinex","ETHUSD",1723817530200,2.3073,2589.3,2588.8,3.86278]
["bitfinex","ETHUSD",1723817530362,2.3073,2589.3,2589.0,3.86245]
["bitfinex","ETHUSD",1723817530564,2.3073,2589.3,2589.1,0.55]
["bitfinex","ETHUSD",1723817530771,3.86244,2589.1,2588.4,14.3133]
["bitfinex","ETHUSD",1723817531004,0.386244,2589.0,2588.5,0.55]
["bitfinex","ETHUSD",1723817531188,3.86244,2589.1,2588.5,4.41323]
["bitfinex","ETHUSD",1723817531189,3.86243,2589.1,2588.5,4.41323]
["bitfinex","ETHUSD",1723817531360,2.3073,2589.3,2588.9,3.86249]
["bitfinex","ETHUSD",1723817531567,2.3073,2589.3,2589.0,0.55]
["bitfinex","ETHUSD",1723817531793,3.86228,2589.2,2588.6,0.741323]
["bitfinex","ETHUSD",1723817531975,3.86264,2589.0,2588.6,3.0]
["bitfinex","ETHUSD",1723817532504,3.86222,2589.2,2588.5,7.41322]
["bitfinex","ETHUSD",1723817532725,3.86222,2589.2,2588.5,3.55]
["bitfinex","ETHUSD",1723817532901,3.86272,2588.9,2588.5,3.55]
["bitfinex","ETHUSD",1723817533211,3.86272,2588.9,2588.1,16.12374]
["bitfinex","ETHUSD",1723817533212,3.86318,2588.6,2587.8,7.45]
["bitfinex","ETHUSD",1723817533504,5.37,2589.0,2587.7,3.86443]
["bitfinex","ETHUSD",1723817533505,2.399,2588.3,2587.7,3.86443]
["bitfinex","ETHUSD",1723817533893,2.399,2588.3,2587.5,2.2538]
["bitfinex","ETHUSD",1723817533894,2.399,2588.3,2587.5,3.86467]
["bitfinex","ETHUSD",1723817534068,6.26263,2588.3,2587.7,3.86431]
["bitfinex","ETHUSD",1723817534268,6.26262,2588.3,2587.6,3.86448]
["bitfinex","ETHUSD",1723817534582,3.86423,2587.9,2587.4,7.45]
["bitfinex","ETHUSD",1723817534765,2.4385,2587.8,2587.3,19.79]
["bitfinex","ETHUSD",1723817534968,2.4385,2587.8,2587.3,23.65499]
["bitfinex","ETHUSD",1723817535163,0.626262,2588.3,2587.3,22.542006]
["bitfinex","ETHUSD",1723817535164,2.4385,2588.2,2587.3,22.542006]
["bitfinex","ETHUSD",1723817535364,2.4385,2588.2,2587.6,3.86457]
["bitfinex","ETHUSD",1723817535778,6.30219,2588.2,2587.5,3.86471]
["bitfinex","ETHUSD",1723817536101,6.30219,2588.2,2587.3,26.406956]
["bitfinex","ETHUSD",1723817536102,3.86391,2588.1,2587.6,3.0]
["bitfinex","ETHUSD",1723817536426,2.4385,2588.2,2587.4,3.0]
["bitfinex","ETHUSD",1723817536706,6.30231,2588.2,2587.5,6.14364]
["bitfinex","ETHUSD",1723817536909,6.30231,2588.2,2587.6,3.0]
["bitfinex","ETHUSD",1723817537070,3.86385,2588.1,2587.6,3.0]
["bitfinex","ETHUSD",1723817537267,3.8643,2587.8,2587.3,19.79]
["bitfinex","ETHUSD",1723817537979,8.358092,2588.1,2587.3,19.79]
["bitfinex","ETHUSD",1723817538305,3.86436,2587.8,2587.3,19.79]
["bitfinex","ETHUSD",1723817538605,7.72993,2587.4,2586.9,7.45]
["bitfinex","ETHUSD",1723817538805,7.72992,2587.4,2586.9,7.45]
["bitfinex","ETHUSD",1723817539027,7.72995,2587.4,2586.9,7.45]
["bitfinex","ETHUSD",1723817539319,3.86466,2587.6,2587.0,3.86547]
["bitfinex","ETHUSD",1723817539481,2.4221,2587.7,2587.0,3.8654]
["bitfinex","ETHUSD",1723817539687,2.4221,2587.7,2587.1,3.86531]
["bitfinex","ETHUSD",1723817539914,6.25609,2588.0,2587.4,3.86487]
["bitfinex","ETHUSD",1723817540128,6.25609,2588.0,2587.2,3.86514]
["bitfinex","ETHUSD",1723817540129,2.392,2588.4,2588.0,3.86393]
["bitfinex","ETHUSD",1723817540279,5.36288,2588.8,2588.2,3.86361]
["bitfinex","ETHUSD",1723817540280,2.392,2588.7,2588.2,3.86361]
["bitfinex","ETHUSD",1723817540474,3.86339,2588.4,2587.8,3.86428]
["bitfinex","ETHUSD",1723817540713,7.72687,2588.4,2587.8,6.86428]
["bitfinex","ETHUSD",1723817540884,5.37,2588.6,2587.8,3.0]
["bitfinex","ETHUSD",1723817541199,6.28058,2588.2,2587.7,3.0]
["bitfinex","ETHUSD",1723817541390,3.86427,2587.9,2587.4,7.45]
["bitfinex","ETHUSD",1723817541585,3.86427,2587.9,2587.3,3.86493]
["bitfinex","ETHUSD",1723817541586,3.86427,2587.9,2587.5,3.0]
["bitfinex","ETHUSD",1723817541792,3.86427,2587.9,2587.4,3.0]
["bitfinex","ETHUSD",1723817541988,4.491918,2588.1,2587.4,3.0]
["bitfinex","ETHUSD",1723817541989,8.355888,2588.1,2587.4,6.86486]
["bitfinex","ETHUSD",1723817542187,3.86414,2587.9,2587.4,3.0]
["bitfinex","ETHUSD",1723817542386,3.86414,2587.9,2587.2,23.65506]
["bitfinex","ETHUSD",1723817542387,3.86422,2587.9,2587.3,3.0]
["bitfinex","ETHUSD",1723817542587,3.86422,2587.9,2587.3,6.86503]
["bitfinex","ETHUSD",1723817542814,3.8639,2588.1,2587.4,3.86488]
["bitfinex","ETHUSD",1723817543178,3.8639,2588.1,2587.4,7.72968]
["bitfinex","ETHUSD",1723817543401,3.86414,2587.9,2587.4,3.8648]
["bitfinex","ETHUSD",1723817543600,3.86414,2587.9,2587.3,3.0]
["bitfinex","ETHUSD",1723817543808,3.86414,2587.9,2587.3,6.86491]
["bitfinex","ETHUSD",1723817544016,3.86453,2587.7,2587.3,3.0]
["bitfinex","ETHUSD",1723817544202,3.86453,2587.7,2587.1,3.86524]
["bitfinex","ETHUSD",1723817544203,3.86453,2587.7,2587.2,3.0]
["bitfinex","ETHUSD",1723817544705,3.86451,2587.7,2587.1,6.86525]
["bitfinex","ETHUSD",1723817544904,2.482,2587.8,2587.1,3.0]
["bitfinex","ETHUSD",1723817545207,3.86394,2588.1,2587.3,3.86502]
["bitfinex","ETHUSD",1723817545208,3.86421,2587.9,2587.3,3.86502]
["bitfinex","ETHUSD",1723817545410,2.482,2588.1,2587.4,3.0]
["bitfinex","ETHUSD",1723817545595,6.34639,2587.8,2587.2,3.0]
["bitfinex","ETHUSD",1723817545918,3.86444,2587.7,2587.1,3.86525]
["bitfinex","ETHUSD",1723817546120,6.34639,2587.8,2587.2,3.0]
["bitfinex","ETHUSD",1723817546423,3.86469,2587.6,2587.2,3.0]
["bitfinex","ETHUSD",1723817546627,3.86555,2587.0,2586.7,0.75564733]
["bitfinex","ETHUSD",1723817546830,3.86555,2587.0,2586.3,4.62213153]
["bitfinex","ETHUSD",1723817547037,3.86555,2587.0,2586.8,0.07298545]
["bitfinex","ETHUSD",1723817547198,3.86555,2587.0,2586.3,3.86641]
["bitfinex","ETHUSD",1723817547528,2.4041,2587.3,2586.4,3.86633]
["bitfinex","ETHUSD",1723817547736,6.20714,2587.6,2587.0,3.86539]
["bitfinex","ETHUSD",1723817547898,6.20714,2587.6,2586.8,3.86565]
["bitfinex","ETHUSD",1723817548084,2.3425,2587.3,2587.1,0.07053294]
["bitfinex","ETHUSD",1723817548287,2.3425,2587.3,2586.8,3.86565]
["bitfinex","ETHUSD",1723817548288,2.3425,2587.3,2586.8,3.86568]
["bitfinex","ETHUSD",1723817548497,2.3425,2587.3,2587.2,0.07050875]
["bitfinex","ETHUSD",1723817548831,2.3425,2587.3,2586.5,3.0]
["bitfinex","ETHUSD",1723817548832,3.86549,2587.0,2586.5,3.0]
["bitfinex","ETHUSD",1723817549038,7.7305,2587.2,2586.6,3.0]
["bitfinex","ETHUSD",1723817549247,3.86519,2587.2,2586.6,3.0]
["bitfinex","ETHUSD",1723817549525,3.349722,2587.3,2586.6,3.0]
["bitfinex","ETHUSD",1723817549526,2.3425,2587.3,2586.6,7.9393]
["bitfinex","ETHUSD",1723817549690,2.3425,2587.3,2586.8,3.86569]
["bitfinex","ETHUSD",1723817550096,6.20753,2587.3,2586.7,0.55]
["bitfinex","ETHUSD",1723817550396,6.20758,2587.3,2586.7,0.55]
["bitfinex","ETHUSD",1723817550724,3.8652,2587.2,2586.7,0.55]
["bitfinex","ETHUSD",1723817551021,2.3425,2587.3,2586.7,4.41583]
["bitfinex","ETHUSD",1723817551241,2.3425,2587.3,2586.6,3.0]
["bitfinex","ETHUSD",1723817551242,3.86541,2587.1,2586.6,3.0]
["bitfinex","ETHUSD",1723817551529,2.4763,2586.8,2585.7,27.24]
["bitfinex","ETHUSD",1723817551821,3.86641,2586.4,2585.6,3.86747]
["bitfinex","ETHUSD",1723817552024,6.25871,2586.4,2585.8,3.86718]
["bitfinex","ETHUSD",1723817552237,6.25871,2586.4,2585.6,3.86747]
["bitfinex","ETHUSD",1723817552539,3.86662,2586.3,2585.6,3.86747]
["bitfinex","ETHUSD",1723817552695,3.8667,2586.2,2585.4,3.86777]
["bitfinex","ETHUSD",1723817552898,2.3923,2586.1,2585.3,3.9944509]
["bitfinex","ETHUSD",1723817553133,6.25924,2586.1,2585.4,3.86778]
["bitfinex","ETHUSD",1723817553297,2.3923,2586.1,2585.3,0.1265109]
["bitfinex","ETHUSD",1723817553495,3.86725,2585.9,2585.3,0.1265109]
["bitfinex","ETHUSD",1723817553742,2.3923,2586.1,2585.5,3.86762]
["bitfinex","ETHUSD",1723817553896,3.86698,2586.0,2585.3,0.1265109]
["bitfinex","ETHUSD",1723817554097,3.86742,2585.7,2585.6,0.06882705]
["bitfinex","ETHUSD",1723817554302,2.2535,2585.7,2585.3,0.1265109]
["bitfinex","ETHUSD",1723817554497,3.86785,2585.5,2585.3,0.1265109]
["bitfinex","ETHUSD",1723817554909,3.86787,2585.4,2585.3,0.1265109]
["bitfinex","ETHUSD",1723817555250,10.07694,2585.4,2585.3,0.1265109]
["bitfinex","ETHUSD",1723817555414,6.20907,2585.4,2585.3,0.1265109]
["bitfinex","ETHUSD",1723817556414,2.3412,2585.4,2585.3,0.1265109]
["bitfinex","ETHUSD",1723817556616,2.3465,2585.8,2585.3,0.1265109]
["bitfinex","ETHUSD",1723817556837,7.73506,2585.7,2585.3,0.1265109]
["bitfinex","ETHUSD",1723817557209,3.86774,2585.5,2585.3,0.1265109]
["bitfinex","ETHUSD",1723817557422,6.26817,2585.4,2585.3,0.1265109]
["bitfinex","ETHUSD",1723817557925,2.4003,2585.4,2585.3,0.1265109]
["bitfinex","ETHUSD",1723817558654,10.13604,2585.4,2585.3,0.1265109]
["bitfinex","ETHUSD",1723817559359,11.63604,2585.4,2585.3,0.1265109]
["bitfinex","ETHUSD",1723817559515,13.186404,2585.4,2585.3,0.1265109]
["bitfinex","ETHUSD",1723817559727,2.4003,2585.4,2585.3,0.1265109]
["bitfinex","ETHUSD",1723817559927,2.4885,2585.7,2585.3,0.1265109]
["bitfinex","ETHUSD",1723817560575,10.22424,2585.4,2585.3,0.1265109]
["bitfinex","ETHUSD",1723817560713,14.09211,2585.4,2585.3,0.1265109]
["bitfinex","ETHUSD",1723817560914,2.4448,2584.6,2583.7,3.87034]
["bitfinex","ETHUSD",1723817561129,3.8696,2584.3,2583.5,3.87063]
["bitfinex","ETHUSD",1723817561327,3.8696,2584.3,2583.5,5.235104]
["bitfinex","ETHUSD",1723817561530,3.8696,2584.3,2583.6,0.06600112]
["bitfinex","ETHUSD",1723817561732,3.86983,2584.1,2583.6,0.06600112]
["bitfinex","ETHUSD",1723817562133,0.773943,2584.1,2583.6,0.06600112]
["bitfinex","ETHUSD",1723817562358,0.773943,2584.1,2582.9,4.47820147]
["bitfinex","ETHUSD",1723817562359,2.4891,2583.9,2582.9,4.47820147]
["bitfinex","ETHUSD",1723817562521,3.87036,2583.8,2583.7,0.06597686]
["bitfinex","ETHUSD",1723817562728,1.5,2584.3,2583.0,3.87132]
["bitfinex","ETHUSD",1723817562729,2.4891,2584.3,2583.8,3.87022]
["bitfinex","ETHUSD",1723817562943,2.4891,2584.6,2584.1,3.8698]
["bitfinex","ETHUSD",1723817563263,3.86848,2585.0,2584.3,3.86942]
["bitfinex","ETHUSD",1723817563430,3.949,2585.2,2584.2,0.06585558]
["bitfinex","ETHUSD",1723817563623,3.949,2585.2,2584.4,0.06580708]
["bitfinex","ETHUSD",1723817563624,3.86872,2584.9,2584.4,0.06580708]
["bitfinex","ETHUSD",1723817563823,3.86872,2584.9,2584.0,3.8699]
["bitfinex","ETHUSD",1723817563824,3.86891,2584.8,2584.3,0.06583133]
["bitfinex","ETHUSD",1723817564049,3.86891,2584.8,2584.0,6.86986]
["bitfinex","ETHUSD",1723817564050,3.86893,2584.7,2584.5,0.06578283]
["bitfinex","ETHUSD",1723817564259,3.86893,2584.7,2584.1,3.0]
["bitfinex","ETHUSD",1723817564260,2.4576,2584.6,2584.1,3.0]
["bitfinex","ETHUSD",1723817564421,2.4576,2584.6,2583.1,0.774332]
["bitfinex","ETHUSD",1723817564422,3.86931,2584.5,2583.7,3.8703]
["bitfinex","ETHUSD",1723817564621,3.86869,2584.9,2584.0,3.86989]
["bitfinex","ETHUSD",1723817564822,6.32623,2584.9,2584.1,7.88406475]
["bitfinex","ETHUSD",1723817565075,3.86887,2584.8,2584.1,3.936989]
["bitfinex","ETHUSD",1723817565255,3.86887,2584.8,2584.1,3.0]
["bitfinex","ETHUSD",1723817565461,2.2538,2584.6,2583.4,3.87071]
["bitfinex","ETHUSD",1723817565785,2.2538,2584.6,2583.0,4.27373917]
["bitfinex","ETHUSD",1723817565786,3.87041,2583.7,2583.0,0.40230917]
["bitfinex","ETHUSD",1723817565957,3.87098,2583.4,2582.8,0.1265109]
["bitfinex","ETHUSD",1723817566167,3.87129,2583.2,2582.8,0.1265109]
["bitfinex","ETHUSD",1723817566525,6.23893,2583.4,2582.8,0.1265109]
["bitfinex","ETHUSD",1723817566734,3.8711,2583.3,2582.8,0.1265109]
["bitfinex","ETHUSD",1723817566939,3.87119,2583.2,2582.8,0.1265109]
["bitfinex","ETHUSD",1723817567137,3.87161,2582.9,2582.8,0.1265109]
["bitfinex","ETHUSD",1723817567335,3.87161,2582.9,2582.8,9e-07]
["bitfinex","ETHUSD",1723817567336,2.2543,2582.9,2582.8,9e-07]
["bitfinex","ETHUSD",1723817567571,16.86913,2582.9,2582.8,9e-07]
["bitfinex","ETHUSD",1723817567774,2.2543,2581.8,2581.6,0.60695374]
["bitfinex","ETHUSD",1723817567989,2.2543,2581.8,2580.6,3.87505]
["bitfinex","ETHUSD",1723817567990,3.87383,2581.5,2580.6,3.87505]
["bitfinex","ETHUSD",1723817568278,5.37345,2581.7,2580.6,3.87505]
["bitfinex","ETHUSD",1723817568576,2.2543,2581.8,2580.7,0.91113374]
["bitfinex","ETHUSD",1723817568738,6.12762,2581.8,2580.9,3.87455]
["bitfinex","ETHUSD",1723817568941,6.12762,2581.8,2580.7,0.91113374]
["bitfinex","ETHUSD",1723817568942,2.2543,2581.8,2581.2,3.87405]
["bitfinex","ETHUSD",1723817569155,6.353,2581.8,2581.0,3.87442]
["bitfinex","ETHUSD",1723817569369,2.2543,2581.5,2580.2,35.1265109]
["bitfinex","ETHUSD",1723817569675,2.2543,2581.5,2580.9,3.87447]
["bitfinex","ETHUSD",1723817569973,2.4429,2582.0,2580.9,4.33747344]
["bitfinex","ETHUSD",1723817570180,2.4429,2582.0,2581.0,3.95186193]
["bitfinex","ETHUSD",1723817570479,3.87213,2582.6,2581.0,3.95186193]
["bitfinex","ETHUSD",1723817570480,2.4429,2582.5,2581.6,3.87356]
["bitfinex","ETHUSD",1723817570627,2.2645,2582.9,2582.2,3.87254]
["bitfinex","ETHUSD",1723817570827,2.2645,2582.9,2582.3,0.55]
["bitfinex","ETHUSD",1723817571028,2.2645,2582.9,2582.5,3.87218]
["bitfinex","ETHUSD",1723817571233,2.2645,2582.9,2582.3,4.42236]
["bitfinex","ETHUSD",1723817571570,2.2645,2582.9,2582.2,3.87256]
["bitfinex","ETHUSD",1723817571785,2.2645,2582.9,2582.2,0.687275]
["bitfinex","ETHUSD",1723817571925,6.13621,2582.9,2582.2,3.87263]
["bitfinex","ETHUSD",1723817572129,6.13621,2582.9,2582.0,6.87289]
["bitfinex","ETHUSD",1723817572326,6.13621,2582.9,2582.0,3.0]
["bitfinex","ETHUSD",1723817572327,3.87224,2582.5,2582.0,3.0]
["bitfinex","ETHUSD",1723817572576,3.87224,2582.5,2581.5,2.3241]
["bitfinex","ETHUSD",1723817572577,3.87191,2582.7,2581.9,3.87311]
["bitfinex","ETHUSD",1723817572775,3.87191,2582.7,2581.7,3.0]
["bitfinex","ETHUSD",1723817572776,3.87191,2582.7,2581.8,3.87326]
["bitfinex","ETHUSD",1723817572986,3.87197,2582.7,2582.0,3.87291]
["bitfinex","ETHUSD",1723817573139,3.87197,2582.7,2581.7,0.61976]
["bitfinex","ETHUSD",1723817573140,2.2645,2582.9,2581.9,3.8731]
["bitfinex","ETHUSD",1723817573333,3.87109,2583.3,2581.9,3.8731]
["bitfinex","ETHUSD",1723817573334,2.3377,2583.3,2582.7,3.87181]
["bitfinex","ETHUSD",1723817573537,2.3377,2583.3,2582.6,3.87204]
["bitfinex","ETHUSD",1723817573767,2.72147,2583.3,2582.3,4.259726]
["bitfinex","ETHUSD",1723817573972,3.87129,2583.2,2582.4,6.8723]
["bitfinex","ETHUSD",1723817574173,4.64423382,2583.2,2582.4,3.0]
["bitfinex","ETHUSD",1723817574381,3.87216,2582.6,2581.5,2.3241]
["bitfinex","ETHUSD",1723817574537,1.5,2582.6,2581.6,0.23241]
["bitfinex","ETHUSD",1723817574742,1.5,2582.6,2581.4,3.87378]
["bitfinex","ETHUSD",1723817574743,3.87279,2582.2,2581.4,3.87378]
["bitfinex","ETHUSD",1723817574975,3.873,2582.0,2581.2,3.87408]
["bitfinex","ETHUSD",1723817575177,3.873,2582.0,2581.3,4.493808]
["bitfinex","ETHUSD",1723817575482,2.373,2582.0,2581.6,3.87356]
["bitfinex","ETHUSD",1723817575640,2.373,2582.0,2581.6,4.260816]
["bitfinex","ETHUSD",1723817575841,3.873,2582.5,2581.3,2.3241]
["bitfinex","ETHUSD",1723817576041,3.873,2582.5,2581.8,3.87323]
["bitfinex","ETHUSD",1723817576363,3.873,2582.5,2581.2,3.87406]
["bitfinex","ETHUSD",1723817576364,3.87306,2582.0,2581.2,3.87406]
["bitfinex","ETHUSD",1723817576568,2.7603,2582.5,2581.6,3.87355]
["bitfinex","ETHUSD",1723817576780,2.373,2582.5,2581.3,3.87397]
["bitfinex","ETHUSD",1723817576956,2.3536,2583.0,2582.3,3.8724]
["bitfinex","ETHUSD",1723817577279,3.87171,2582.9,2582.4,0.06085458]
["bitfinex","ETHUSD",1723817577464,1.009667,2582.9,2582.3,3.87241]
["bitfinex","ETHUSD",1723817577636,6.22515,2583.0,2582.5,3.8722]
["bitfinex","ETHUSD",1723817577637,2.3536,2583.0,2582.5,3.8722]
["bitfinex","ETHUSD",1723817577845,2.3536,2583.0,2582.6,0.060784]
["bitfinex","ETHUSD",1723817578058,2.3536,2583.0,2582.3,3.87241]
["bitfinex","ETHUSD",1723817578255,2.3536,2583.0,2581.9,6.87307]
["bitfinex","ETHUSD",1723817578256,2.3536,2583.0,2582.7,3.8718]
["bitfinex","ETHUSD",1723817578592,2.3444,2583.3,2583.0,3.87145]
["bitfinex","ETHUSD",1723817578753,2.3444,2583.7,2582.8,0.06073544]
["bitfinex","ETHUSD",1723817579079,2.3444,2583.7,2582.9,4.42158]
["bitfinex","ETHUSD",1723817579283,3.87072,2583.5,2582.9,0.55]
["bitfinex","ETHUSD",1723817579583,0.621512,2583.5,2583.0,0.06068688]
["bitfinex","ETHUSD",1723817579783,6.21489,2583.7,2583.0,0.06068688]
["bitfinex","ETHUSD",1723817580283,6.21484,2583.7,2583.0,0.06068688]
["bitfinex","ETHUSD",1723817580498,6.21484,2583.7,2583.4,3.87076]
["bitfinex","ETHUSD",1723817580499,2.3444,2583.7,2583.4,3.87076]
["bitfinex","ETHUSD",1723817580661,2.3951,2584.1,2583.5,3.8706]
["bitfinex","ETHUSD",1723817580999,3.8704,2583.8,2583.6,0.06054127]
["bitfinex","ETHUSD",1723817581458,2.3569,2583.7,2583.0,6.87133]
["bitfinex","ETHUSD",1723817581998,2.3569,2584.1,2583.0,5.3241]
["bitfinex","ETHUSD",1723817582195,2.3569,2584.1,2583.3,3.87098]
["bitfinex","ETHUSD",1723817582394,2.3569,2584.1,2583.7,3.87041]
["bitfinex","ETHUSD",1723817582557,2.3569,2584.1,2583.6,3.87046]
["bitfinex","ETHUSD",1723817582752,2.3569,2584.1,2583.9,3.87009]
["bitfinex","ETHUSD",1723817583011,2.3431,2584.6,2583.7,0.07739719]
["bitfinex","ETHUSD",1723817583308,3.86922,2584.5,2583.9,3.87001]
["bitfinex","ETHUSD",1723817583448,3.86922,2584.5,2583.8,0.55]
["bitfinex","ETHUSD",1723817583449,3.87041,2583.8,2583.4,3.0]
["bitfinex","ETHUSD",1723817583655,3.8708,2583.5,2582.7,3.87182]
["bitfinex","ETHUSD",1723817583851,1.5,2583.9,2582.5,3.87213]
["bitfinex","ETHUSD",1723817583852,2.2618,2583.2,2582.5,3.87213]
["bitfinex","ETHUSD",1723817584110,2.2618,2583.2,2582.5,3.87209]
["bitfinex","ETHUSD",1723817584265,3.87141,2583.1,2582.4,3.87235]
["bitfinex","ETHUSD",1723817584449,3.87141,2583.1,2582.1,3.87276]
["bitfinex","ETHUSD",1723817584450,0.613321,2583.1,2582.1,3.87276]
["bitfinex","ETHUSD",1723817584655,2.2618,2582.8,2582.0,3.87288]
["bitfinex","ETHUSD",1723817584869,2.2618,2582.8,2582.0,3.87287]
["bitfinex","ETHUSD",1723817584870,6.13369,2582.8,2582.0,3.87287]
["bitfinex","ETHUSD",1723817585098,3.87239,2582.4,2581.6,3.87343]
["bitfinex","ETHUSD",1723817585253,2.63798,2582.8,2581.3,3.8739]
["bitfinex","ETHUSD",1723817585254,4.149039,2582.3,2581.3,3.8739]
["bitfinex","ETHUSD",1723817585453,3.8729,2582.1,2581.4,3.87382]
["bitfinex","ETHUSD",1723817585682,7.74584,2582.1,2581.3,3.8739]
["bitfinex","ETHUSD",1723817585922,3.8729,2582.1,2581.3,3.8739]
["bitfinex","ETHUSD",1723817586196,3.8729,2582.1,2581.2,3.8741]
["bitfinex","ETHUSD",1723817586372,3.87326,2581.8,2581.0,3.87436]
["bitfinex","ETHUSD",1723817586570,3.87324,2581.9,2581.1,3.87419]
["bitfinex","ETHUSD",1723817586777,4.260564,2581.9,2581.2,3.87416]
["bitfinex","ETHUSD",1723817587096,3.87345,2581.7,2581.0,3.87437]
["bitfinex","ETHUSD",1723817587390,3.87345,2581.7,2580.6,3.87503]
["bitfinex","ETHUSD",1723817587391,3.87406,2581.3,2580.6,3.87503]
["bitfinex","ETHUSD",1723817587590,3.87406,2581.3,2580.6,3.87496]
["bitfinex","ETHUSD",1723817587591,7.74819,2581.3,2580.6,3.87496]
["bitfinex","ETHUSD",1723817587777,3.87379,2581.5,2580.2,35.1265109]
["bitfinex","ETHUSD",1723817587978,2.3262,2581.7,2580.2,35.1265109]
["bitfinex","ETHUSD",1723817587979,3.87416,2581.3,2580.5,3.87513]
["bitfinex","ETHUSD",1723817588211,2.3262,2581.7,2580.2,0.20400814]
["bitfinex","ETHUSD",1723817588212,0.27522564,2581.6,2580.2,0.20400814]
["bitfinex","ETHUSD",1723817588358,0.27522564,2581.6,2580.4,3.87531]
["bitfinex","ETHUSD",1723817588552,0.27522564,2581.6,2580.9,3.87452]
["bitfinex","ETHUSD",1723817588866,6.19963,2581.7,2580.9,3.87451]
["bitfinex","ETHUSD",1723817589067,3.87399,2581.4,2580.7,3.87481]
["bitfinex","ETHUSD",1723817589289,3.87411,2581.3,2580.5,3.87511]
["bitfinex","ETHUSD",1723817589498,3.87378,2581.5,2580.7,3.87491]
["bitfinex","ETHUSD",1723817589499,2.3182,2581.2,2580.7,3.87491]
["bitfinex","ETHUSD",1723817589740,2.938163,2581.6,2580.5,0.387511]
["bitfinex","ETHUSD",1723817589874,2.938163,2581.6,2581.2,3.87403]
["bitfinex","ETHUSD",1723817589875,2.3182,2581.6,2581.2,3.87403]
["bitfinex","ETHUSD",1723817590210,2.4583,2582.0,2581.3,7.74776]
["bitfinex","ETHUSD",1723817590407,2.4583,2582.0,2581.3,3.87387]
["bitfinex","ETHUSD",1723817590572,3.87228,2582.5,2581.7,3.87339]
["bitfinex","ETHUSD",1723817590774,3.87195,2582.7,2581.9,3.87306]
["bitfinex","ETHUSD",1723817590775,2.4583,2582.4,2581.9,3.87306]
["bitfinex","ETHUSD",1723817590977,1.5,2582.8,2581.4,3.87381]
["bitfinex","ETHUSD",1723817590978,2.4583,2582.8,2582.2,3.87264]
["bitfinex","ETHUSD",1723817591212,2.4583,2582.8,2582.4,3.87229]
["bitfinex","ETHUSD",1723817591408,2.4583,2582.8,2582.2,3.87255]
["bitfinex","ETHUSD",1723817591617,2.4583,2582.8,2582.4,3.87235]
["bitfinex","ETHUSD",1723817591777,2.4583,2582.8,2581.9,3.0]
["bitfinex","ETHUSD",1723817591972,2.4583,2582.8,2582.5,3.93251015]
["bitfinex","ETHUSD",1723817592200,2.4583,2582.8,2582.3,3.8724]
["bitfinex","ETHUSD",1723817592416,2.4583,2582.8,2582.6,0.06036586]
["bitfinex","ETHUSD",1723817592623,2.4583,2582.8,2582.3,3.87244]
["bitfinex","ETHUSD",1723817592930,2.4583,2582.8,2582.0,3.87294]
["bitfinex","ETHUSD",1723817592931,3.87195,2582.7,2582.0,3.87294]
["bitfinex","ETHUSD",1723817593087,3.87199,2582.7,2582.1,3.0]
["bitfinex","ETHUSD",1723817593289,6.17312,2582.4,2581.5,3.87364]
["bitfinex","ETHUSD",1723817593516,3.8726,2582.3,2581.6,0.06087281]
["bitfinex","ETHUSD",1723817593716,8.362542,2582.3,2581.6,0.06087281]
["bitfinex","ETHUSD",1723817593916,0.617312,2582.3,2581.6,0.06087281]
["bitfinex","ETHUSD",1723817594122,6.17238,2582.9,2581.6,0.06087281]
["bitfinex","ETHUSD",1723817594428,6.17238,2582.9,2582.6,3.87205]
["bitfinex","ETHUSD",1723817594429,2.3007,2582.9,2582.6,3.87205]
["bitfinex","ETHUSD",1723817594794,3.87079,2583.5,2582.8,3.87165]
["bitfinex","ETHUSD",1723817594989,3.87079,2583.5,2582.7,3.93253449]
["bitfinex","ETHUSD",1723817594990,6.17158,2583.4,2582.7,3.93253449]
["bitfinex","ETHUSD",1723817595229,4.875277,2583.3,2582.9,0.06056964]
["bitfinex","ETHUSD",1723817595393,4.875277,2583.3,2582.2,38.0]
["bitfinex","ETHUSD",1723817595394,3.87126,2583.2,2582.8,0.06059392]
["bitfinex","ETHUSD",1723817595734,3.87131,2583.1,2582.9,0.06038097]
["bitfinex","ETHUSD",1723817596027,0.84601677,2583.1,2582.9,0.06038097]
["bitfinex","ETHUSD",1723817596214,4.71745677,2583.1,2582.4,3.87236]
["bitfinex","ETHUSD",1723817596530,0.84601677,2583.1,2582.5,3.87218]
["bitfinex","ETHUSD",1723817596732,2.3007,2583.4,2582.9,3.87151]
["bitfinex","ETHUSD",1723817596893,2.3007,2583.4,2582.6,7.74396]
["bitfinex","ETHUSD",1723817597250,2.3007,2583.4,2582.8,7.74333]
["bitfinex","ETHUSD",1723817597436,3.87119,2583.2,2582.7,0.06040438]
["bitfinex","ETHUSD",1723817597617,3.87109,2583.3,2582.9,0.06035582]
["bitfinex","ETHUSD",1723817597801,3.87126,2583.2,2582.8,0.0603801]
["bitfinex","ETHUSD",1723817598002,3.87126,2583.2,2582.3,3.0]
["bitfinex","ETHUSD",1723817598003,3.777,2583.1,2582.4,3.87228]
["bitfinex","ETHUSD",1723817598200,3.777,2583.1,2582.9,0.06035582]
["bitfinex","ETHUSD",1723817598400,3.87145,2583.1,2582.4,3.87228]
["bitfinex","ETHUSD",1723817598605,10.1805,2583.1,2583.0,0.06033155]
["bitfinex","ETHUSD",1723817598831,10.1805,2583.1,2582.2,3.87257]
["bitfinex","ETHUSD",1723817598832,3.87164,2582.9,2582.2,3.87257]
["bitfinex","ETHUSD",1723817599137,2.4376,2582.6,2582.3,0.06048266]
["bitfinex","ETHUSD",1723817599492,2.4376,2582.6,2582.2,7.74524]
["bitfinex","ETHUSD",1723817599691,2.4376,2582.6,2582.3,0.06048266]
["bitfinex","ETHUSD",1723817599924,2.2542,2583.0,2582.3,0.06048266]
["bitfinex","ETHUSD",1723817600319,2.2542,2583.0,2582.8,3.87163]
["bitfinex","ETHUSD",1723817600510,2.2542,2583.4,2582.9,0.06042184]
["bitfinex","ETHUSD",1723817600832,4.75378,2583.4,2582.9,0.06042184]
["bitfinex","ETHUSD",1723817601090,4.75378,2583.4,2581.5,0.41498587]
["bitfinex","ETHUSD",1723817601091,3.8713,2583.2,2582.6,3.87205]
["bitfinex","ETHUSD",1723817601290,3.8713,2583.2,2582.7,0.0604704]
["bitfinex","ETHUSD",1723817601456,6.12508,2583.4,2582.9,3.87151]
["bitfinex","ETHUSD",1723817601457,2.2542,2583.4,2582.9,3.87151]
["bitfinex","ETHUSD",1723817601649,2.2542,2583.4,2583.1,3.87131]
["bitfinex","ETHUSD",1723817601991,6.12514,2583.4,2583.2,0.06034902]
["bitfinex","ETHUSD",1723817602301,6.12514,2583.4,2582.7,3.87177]
["bitfinex","ETHUSD",1723817602302,2.47962,2583.4,2582.8,3.87167]
["bitfinex","ETHUSD",1723817602458,2.47962,2583.4,2582.9,0.06042184]
["bitfinex","ETHUSD",1723817602459,2.2542,2583.4,2582.9,0.06042184]
["bitfinex","ETHUSD",1723817602906,2.2542,2583.4,2583.0,3.87133]
["bitfinex","ETHUSD",1723817603201,2.2542,2583.4,2582.9,0.06042184]
["bitfinex","ETHUSD",1723817603401,2.2542,2583.4,2583.1,0.06025069]
["bitfinex","ETHUSD",1723817603601,2.2542,2583.4,2583.0,0.06027497]
["bitfinex","ETHUSD",1723817603775,2.2542,2583.4,2583.2,0.06022642]
["bitfinex","ETHUSD",1723817604102,2.2542,2583.4,2583.3,0.06020215]
["bitfinex","ETHUSD",1723817604309,2.2542,2583.4,2583.2,3.87115]
["bitfinex","ETHUSD",1723817604462,2.2542,2583.4,2583.3,0.06020215]
["bitfinex","ETHUSD",1723817604662,2.2542,2583.4,2583.1,3.8713]
["bitfinex","ETHUSD",1723817604864,2.2542,2583.4,2583.2,0.06022642]
["bitfinex","ETHUSD",1723817605090,2.2542,2583.4,2582.8,3.87162]
["bitfinex","ETHUSD",1723817605290,6.65693352,2583.4,2582.5,0.387233]
["bitfinex","ETHUSD",1723817605504,6.65692352,2583.4,2582.9,0.06029924]
["bitfinex","ETHUSD",1723817605713,6.12516,2583.4,2583.0,0.06027497]
["bitfinex","ETHUSD",1723817605862,6.12516,2583.4,2582.8,3.87176]
["bitfinex","ETHUSD",1723817606065,2.3573,2583.8,2582.9,0.06029924]
["bitfinex","ETHUSD",1723817606317,2.3573,2583.8,2583.3,3.87095]
["bitfinex","ETHUSD",1723817606514,2.3573,2583.8,2583.3,3.87093]
["bitfinex","ETHUSD",1723817606813,2.3573,2584.1,2583.9,3.87011]
["bitfinex","ETHUSD",1723817606964,2.3573,2584.1,2583.4,4.39534005]
["bitfinex","ETHUSD",1723817606965,2.3573,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1723817607166,2.3573,2584.5,2584.2,3.86957]
["bitfinex","ETHUSD",1723817607371,6.22662,2584.5,2584.0,0.05986257]
["bitfinex","ETHUSD",1723817607581,6.46235,2584.5,2584.3,0.05978981]
["bitfinex","ETHUSD",1723817607782,2.3573,2584.5,2583.8,3.87017]
["bitfinex","ETHUSD",1723817607984,2.3573,2584.5,2584.4,0.05959903]
["bitfinex","ETHUSD",1723817607985,2.59303,2584.5,2584.4,0.05959903]
["bitfinex","ETHUSD",1723817608200,2.3573,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1723817608658,3.86837,2585.1,2584.4,3.86922]
["bitfinex","ETHUSD",1723817608659,2.3365,2584.9,2584.4,3.86922]
["bitfinex","ETHUSD",1723817609052,2.3365,2584.9,2584.5,0.05947427]
["bitfinex","ETHUSD",1723817609743,3.86768,2585.6,2584.8,3.86865]
["bitfinex","ETHUSD",1723817609744,3.86769,2585.6,2584.8,3.86865]
["bitfinex","ETHUSD",1723817609960,3.86769,2585.6,2584.9,3.86848]
["bitfinex","ETHUSD",1723817609961,0.630019,2585.5,2584.9,3.86848]
["bitfinex","ETHUSD",1723817610159,0.630019,2585.5,2584.9,7.79631763]
["bitfinex","ETHUSD",1723817610338,2.4325,2585.7,2585.1,3.86827]
["bitfinex","ETHUSD",1723817610537,2.4325,2585.7,2585.1,3.86822]
["bitfinex","ETHUSD",1723817610760,2.4325,2585.7,2585.2,0.05896554]
["bitfinex","ETHUSD",1723817610975,3.86767,2585.6,2585.2,0.05896554]
["bitfinex","ETHUSD",1723817611285,2.4325,2585.7,2585.2,0.05896554]
["bitfinex","ETHUSD",1723817611495,2.4325,2585.7,2585.2,3.86816]
["bitfinex","ETHUSD",1723817611634,2.4325,2585.7,2585.3,0.05882522]
["bitfinex","ETHUSD",1723817612172,2.4325,2585.7,2585.3,3.92681522]
["bitfinex","ETHUSD",1723817612374,2.4325,2585.7,2585.4,3.86785]
["bitfinex","ETHUSD",1723817612580,2.4728,2586.2,2585.6,3.86757]
["bitfinex","ETHUSD",1723817612739,2.4728,2586.2,2585.7,3.86739]
["bitfinex","ETHUSD",1723817612946,2.4728,2586.2,2585.7,0.0586593]
["bitfinex","ETHUSD",1723817613263,0.24728,2586.1,2585.7,3.9260593]
["bitfinex","ETHUSD",1723817613482,2.4728,2586.2,2585.6,3.86746]
["bitfinex","ETHUSD",1723817613680,2.4728,2586.2,2585.8,0.05863508]
["bitfinex","ETHUSD",1723817613834,2.4728,2586.2,2585.7,0.05858716]
["bitfinex","ETHUSD",1723817614041,2.4728,2586.2,2585.9,0.05761882]
["bitfinex","ETHUSD",1723817614291,2.4728,2586.2,2585.8,0.05764304]
["bitfinex","ETHUSD",1723817614472,2.4728,2586.2,2586.0,0.0575946]
["bitfinex","ETHUSD",1723817614677,3.86586,2586.8,2585.9,3.86701]
["bitfinex","ETHUSD",1723817614678,6.18934,2586.7,2586.1,3.86682]
["bitfinex","ETHUSD",1723817614965,6.18934,2586.7,2586.4,3.86623]
["bitfinex","ETHUSD",1723817614966,2.3234,2586.7,2586.4,3.86623]
["bitfinex","ETHUSD",1723817615169,2.3234,2586.7,2586.1,0.83664941]
["bitfinex","ETHUSD",1723817615170,1.5,2587.4,2586.6,3.86607]
["bitfinex","ETHUSD",1723817615343,1.5,2587.4,2586.2,0.07732109]
["bitfinex","ETHUSD",1723817615344,6.29944,2587.3,2586.5,0.05740768]
["bitfinex","ETHUSD",1723817615539,6.29944,2587.3,2586.7,0.05735927]
["bitfinex","ETHUSD",1723817615742,2.4344,2587.3,2586.0,3.86691]
["bitfinex","ETHUSD",1723817615941,2.4344,2587.3,2585.9,3.0]
["bitfinex","ETHUSD",1723817615942,2.4344,2587.3,2586.8,0.05733506]
["bitfinex","ETHUSD",1723817616139,6.29943,2587.3,2586.7,3.86591]
["bitfinex","ETHUSD",1723817616361,6.29943,2587.3,2586.1,5.8528]
["bitfinex","ETHUSD",1723817616362,3.86577,2586.9,2586.8,0.05717205]
["bitfinex","ETHUSD",1723817616749,2.4344,2587.1,2586.4,3.86627]
["bitfinex","ETHUSD",1723817616961,3.86549,2587.0,2586.4,3.86627]
["bitfinex","ETHUSD",1723817617149,1.0795033,2587.0,2586.5,0.05708172]
["bitfinex","ETHUSD",1723817618186,3.86466,2587.6,2586.5,0.05708172]
["bitfinex","ETHUSD",1723817618187,3.86452,2587.7,2587.0,3.86534]
["bitfinex","ETHUSD",1723817618480,10.1893,2587.9,2587.1,4.41523]
["bitfinex","ETHUSD",1723817618691,4.646886,2587.8,2587.1,4.4722135]
["bitfinex","ETHUSD",1723817618979,0.782506,2587.8,2587.1,0.6069835]
["bitfinex","ETHUSD",1723817619182,0.7107566,2587.7,2587.1,0.6069835]
["bitfinex","ETHUSD",1723817619340,2.4609,2587.9,2587.1,0.6069835]
["bitfinex","ETHUSD",1723817619682,2.4609,2587.9,2587.2,3.86504]
["bitfinex","ETHUSD",1723817619885,3.86452,2587.7,2587.1,0.0569835]
["bitfinex","ETHUSD",1723817620201,0.24609,2587.8,2587.2,0.0567776]
["bitfinex","ETHUSD",1723817620350,3.86453,2587.7,2587.2,0.0567776]
["bitfinex","ETHUSD",1723817620547,2.4609,2587.9,2587.4,3.86477]
["bitfinex","ETHUSD",1723817620794,2.4609,2587.9,2587.6,3.86448]
["bitfinex","ETHUSD",1723817620959,2.318,2588.2,2587.5,0.05669563]
["bitfinex","ETHUSD",1723817621290,4.482099,2588.1,2587.7,0.05664725]
["bitfinex","ETHUSD",1723817621487,4.482099,2588.1,2587.6,0.05667144]
["bitfinex","ETHUSD",1723817621675,2.318,2588.2,2587.8,0.05662307]
["bitfinex","ETHUSD",1723817621846,2.318,2588.2,2587.7,0.05664725]
["bitfinex","ETHUSD",1723817622186,2.318,2588.2,2587.1,4.16529]
["bitfinex","ETHUSD",1723817622187,3.86398,2588.0,2587.8,0.05662307]
["bitfinex","ETHUSD",1723817622359,3.86413,2587.9,2587.8,0.05662307]
["bitfinex","ETHUSD",1723817622567,2.4847,2587.3,2586.6,3.86598]
["bitfinex","ETHUSD",1723817622799,2.4847,2587.3,2586.2,2.264]
["bitfinex","ETHUSD",1723817622979,3.119671,2587.3,2586.7,0.05681092]
["bitfinex","ETHUSD",1723817623158,3.119671,2587.3,2586.6,3.86607]
["bitfinex","ETHUSD",1723817623159,6.984791,2587.3,2586.6,3.86607]
["bitfinex","ETHUSD",1723817623344,3.119671,2587.3,2586.8,0.05678985]
["bitfinex","ETHUSD",1723817623552,2.4847,2587.3,2586.8,3.86568]
["bitfinex","ETHUSD",1723817623788,2.4847,2587.3,2586.9,0.05686899]
["bitfinex","ETHUSD",1723817623949,2.4847,2587.3,2586.9,0.60686899]
["bitfinex","ETHUSD",1723817624149,2.4847,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1723817624348,2.4847,2587.3,2587.0,0.05633706]
["bitfinex","ETHUSD",1723817625207,3.86533,2587.1,2587.0,0.05633706]
["bitfinex","ETHUSD",1723817625402,3.86533,2587.1,2586.4,3.0]
["bitfinex","ETHUSD",1723817625403,2.73317,2587.3,2586.6,3.0]
["bitfinex","ETHUSD",1723817625605,3.86526,2587.2,2587.0,0.05635585]
["bitfinex","ETHUSD",1723817625891,2.73317,2587.3,2586.6,3.86607]
["bitfinex","ETHUSD",1723817625892,6.34974,2587.3,2586.6,3.86607]
["bitfinex","ETHUSD",1723817626141,6.34974,2587.3,2587.1,0.05633165]
["bitfinex","ETHUSD",1723817626250,1.02147,2587.2,2586.2,3.86659]
["bitfinex","ETHUSD",1723817626451,3.86551,2587.0,2586.7,0.05642846]
["bitfinex","ETHUSD",1723817626750,3.8653,2587.2,2586.8,0.05640426]
["bitfinex","ETHUSD",1723817626946,2.4847,2587.3,2586.8,0.05640426]
["bitfinex","ETHUSD",1723817627150,2.4847,2587.3,2586.7,3.86592]
["bitfinex","ETHUSD",1723817627411,6.34974,2587.3,2586.9,0.05638005]
["bitfinex","ETHUSD",1723817627584,1.021471,2587.2,2586.8,0.05640426]
["bitfinex","ETHUSD",1723817627798,1.021471,2587.2,2587.0,0.05635585]
["bitfinex","ETHUSD",1723817628097,1.021471,2587.2,2586.9,0.05638005]
["bitfinex","ETHUSD",1723817628301,1.021471,2587.2,2587.1,0.05633165]
["bitfinex","ETHUSD",1723817628599,2.4847,2587.3,2587.1,0.05633165]
["bitfinex","ETHUSD",1723817628600,6.34973,2587.3,2587.1,0.05633165]
["bitfinex","ETHUSD",1723817628756,6.34973,2587.3,2586.7,3.86582]
["bitfinex","ETHUSD",1723817628956,2.4847,2587.3,2587.2,0.05630746]
["bitfinex","ETHUSD",1723817629177,2.4847,2587.3,2586.7,3.86582]
["bitfinex","ETHUSD",1723817629178,3.506153,2587.3,2586.8,3.86576]
["bitfinex","ETHUSD",1723817629394,3.506153,2587.3,2587.2,0.05630746]
["bitfinex","ETHUSD",1723817629395,2.4847,2587.3,2587.2,0.05630746]
["bitfinex","ETHUSD",1723817629565,2.4847,2587.3,2586.5,3.86614]
["bitfinex","ETHUSD",1723817629778,6.34982,2587.3,2587.2,0.05636071]
["bitfinex","ETHUSD",1723817629979,6.34982,2587.3,2586.7,3.86579]
["bitfinex","ETHUSD",1723817629980,2.4847,2587.3,2586.7,3.86579]
["bitfinex","ETHUSD",1723817630177,2.4847,2587.3,2587.2,0.05636071]
["bitfinex","ETHUSD",1723817630499,2.4847,2587.3,2586.6,3.55]
["bitfinex","ETHUSD",1723817630500,3.119652,2587.3,2586.6,3.55]
["bitfinex","ETHUSD",1723817630665,6.34987,2587.3,2587.2,0.05636071]
["bitfinex","ETHUSD",1723817630869,10.21504,2587.3,2586.6,7.41593]
["bitfinex","ETHUSD",1723817631067,0.634987,2587.2,2586.6,3.55]
["bitfinex","ETHUSD",1723817631285,6.34987,2587.3,2586.7,3.86582]
["bitfinex","ETHUSD",1723817631485,6.28918,2587.7,2587.0,3.86535]
["bitfinex","ETHUSD",1723817631710,6.28918,2587.7,2587.1,3.86522]
["bitfinex","ETHUSD",1723817631912,2.4247,2587.7,2586.7,0.355]
["bitfinex","ETHUSD",1723817632224,5.36392,2588.1,2586.7,0.355]
["bitfinex","ETHUSD",1723817632225,2.4247,2588.1,2587.6,3.86449]
["bitfinex","ETHUSD",1723817632588,6.28862,2588.1,2587.2,3.0]
["bitfinex","ETHUSD",1723817632788,3.053532,2588.1,2587.6,3.86457]
["bitfinex","ETHUSD",1723817633009,6.28866,2588.1,2587.5,3.86463]
["bitfinex","ETHUSD",1723817633177,6.917526,2588.1,2587.3,4.41491]
["bitfinex","ETHUSD",1723817633378,6.917526,2588.1,2587.5,3.86471]
["bitfinex","ETHUSD",1723817633779,6.917526,2588.1,2587.3,4.41491]
["bitfinex","ETHUSD",1723817633780,1.5,2588.0,2586.5,12.26]
["bitfinex","ETHUSD",1723817634027,1.5,2588.0,2586.5,3.86609]
["bitfinex","ETHUSD",1723817634028,2.4708,2587.5,2586.5,3.86609]
["bitfinex","ETHUSD",1723817634322,2.4708,2587.5,2586.6,2.3241]
["bitfinex","ETHUSD",1723817634491,2.4708,2587.5,2587.1,3.86521]
["bitfinex","ETHUSD",1723817634691,3.86445,2587.7,2587.1,3.86521]
["bitfinex","ETHUSD",1723817634934,8.731903,2587.7,2587.0,3.86547]
["bitfinex","ETHUSD",1723817635216,2.3007,2587.9,2587.0,0.07730148]
["bitfinex","ETHUSD",1723817635387,6.16483,2587.9,2587.3,3.86493]
["bitfinex","ETHUSD",1723817635592,6.16483,2587.9,2586.9,3.0]
["bitfinex","ETHUSD",1723817635593,2.3007,2587.9,2586.9,3.0]
["bitfinex","ETHUSD",1723817635807,2.3007,2587.9,2587.5,3.86462]
["bitfinex","ETHUSD",1723817635987,2.3007,2587.9,2587.5,7.72927]
["bitfinex","ETHUSD",1723817636199,3.86384,2588.1,2587.1,6.86523]
["bitfinex","ETHUSD",1723817636400,2.3324,2588.2,2587.1,6.86523]
["bitfinex","ETHUSD",1723817636401,4.480594,2587.9,2587.1,6.86523]
["bitfinex","ETHUSD",1723817636704,2.3983,2587.6,2586.5,3.86616]
["bitfinex","ETHUSD",1723817636909,0.38983,2587.5,2586.8,3.86564]
["bitfinex","ETHUSD",1723817637231,3.86511,2587.3,2586.9,0.05627671]
["bitfinex","ETHUSD",1723817637613,2.3983,2587.6,2586.5,3.86613]
["bitfinex","ETHUSD",1723817637614,3.86478,2587.5,2586.5,3.86613]
["bitfinex","ETHUSD",1723817637820,0.386511,2587.3,2587.0,0.05631201]
["bitfinex","ETHUSD",1723817638121,0.386511,2587.3,2587.1,0.05629407]
["bitfinex","ETHUSD",1723817638300,3.86481,2587.5,2586.3,4.485564]
["bitfinex","ETHUSD",1723817638490,3.86481,2587.5,2586.7,3.8658]
["bitfinex","ETHUSD",1723817638708,6.2629,2587.6,2586.9,3.86549]
["bitfinex","ETHUSD",1723817639064,6.2629,2587.6,2587.0,0.05631827]
["bitfinex","ETHUSD",1723817639065,7.72993,2587.4,2587.0,0.05631827]
["bitfinex","ETHUSD",1723817639411,3.86504,2587.3,2586.7,3.86585]
["bitfinex","ETHUSD",1723817639617,3.86504,2587.3,2587.1,0.05629407]
["bitfinex","ETHUSD",1723817639618,10.03866,2587.2,2587.1,0.05629407]
["bitfinex","ETHUSD",1723817639916,3.86548,2587.0,2586.4,3.86629]
["bitfinex","ETHUSD",1723817640133,3.86548,2587.0,2585.9,3.867]
["bitfinex","ETHUSD",1723817640134,1.081196,2587.0,2586.5,7.73232]
["bitfinex","ETHUSD",1723817640335,6.94648,2587.2,2586.5,3.86611]
["bitfinex","ETHUSD",1723817640537,6.94648,2587.2,2586.6,3.86594]
["bitfinex","ETHUSD",1723817640833,3.86559,2587.0,2586.3,3.86642]
["bitfinex","ETHUSD",1723817641053,2.3083,2586.9,2586.4,3.0]
["bitfinex","ETHUSD",1723817641213,2.3083,2586.9,2585.9,4.62275169]
["bitfinex","ETHUSD",1723817641214,2.9951538,2586.9,2585.9,4.62275169]
["bitfinex","ETHUSD",1723817641419,3.86654,2586.3,2585.7,7.73465]
["bitfinex","ETHUSD",1723817641631,3.86635,2586.5,2585.8,3.86726]
["bitfinex","ETHUSD",1723817641850,6.1744,2586.6,2586.0,3.86683]
["bitfinex","ETHUSD",1723817642161,6.1744,2586.6,2585.7,3.86733]
["bitfinex","ETHUSD",1723817642162,3.8666,2586.3,2585.7,3.86733]
["bitfinex","ETHUSD",1723817642991,4.870316,2586.5,2585.4,4.62355169]
["bitfinex","ETHUSD",1723817642992,6.22903,2586.1,2585.4,4.62355169]
["bitfinex","ETHUSD",1723817643113,6.22903,2586.1,2585.8,3.86723]
["bitfinex","ETHUSD",1723817643114,2.3622,2586.1,2585.8,3.86723]
["bitfinex","ETHUSD",1723817643308,2.3622,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1723817643512,2.4917,2586.6,2585.9,3.86701]
["bitfinex","ETHUSD",1723817643715,2.4917,2586.6,2585.7,3.86732]
["bitfinex","ETHUSD",1723817643914,2.4917,2586.6,2585.4,4.62368383]
["bitfinex","ETHUSD",1723817643915,3.86624,2586.5,2585.5,0.75585742]
["bitfinex","ETHUSD",1723817644115,3.86638,2586.4,2585.7,3.86728]
["bitfinex","ETHUSD",1723817644368,4.93178745,2586.5,2585.6,3.86754]
["bitfinex","ETHUSD",1723817644369,6.35833,2586.3,2585.6,3.86754]
["bitfinex","ETHUSD",1723817644511,2.4917,2586.3,2585.8,3.86726]
["bitfinex","ETHUSD",1723817644715,2.4917,2586.3,2585.4,3.86777]
["bitfinex","ETHUSD",1723817644716,2.4917,2586.0,2585.4,3.86777]
["bitfinex","ETHUSD",1723817645156,3.86752,2585.7,2585.0,0.75593166]
["bitfinex","ETHUSD",1723817645353,3.86752,2585.7,2585.0,3.86834]
["bitfinex","ETHUSD",1723817645669,3.86718,2585.9,2585.3,3.86802]
["bitfinex","ETHUSD",1723817646126,3.9917,2586.0,2585.3,3.86802]
["bitfinex","ETHUSD",1723817646127,6.35868,2586.0,2585.3,3.86792]
["bitfinex","ETHUSD",1723817646594,2.4917,2586.0,2585.3,3.86789]
["bitfinex","ETHUSD",1723817646775,3.539176,2586.0,2585.4,3.86778]
["bitfinex","ETHUSD",1723817647132,3.539176,2586.0,2585.3,7.73582]
["bitfinex","ETHUSD",1723817647330,0.92780031,2585.9,2585.5,0.05388997]
["bitfinex","ETHUSD",1723817647639,3.9917,2586.0,2585.6,0.05386574]
["bitfinex","ETHUSD",1723817647846,10.22164,2585.7,2585.6,0.05386574]
["bitfinex","ETHUSD",1723817647995,3.86774,2585.5,2584.9,3.8686]
["bitfinex","ETHUSD",1723817648379,3.86774,2585.5,2585.0,0.05401113]
["bitfinex","ETHUSD",1723817648609,3.86787,2585.4,2585.0,0.05401113]
["bitfinex","ETHUSD",1723817648825,2.2614,2585.2,2585.0,0.05401113]
["bitfinex","ETHUSD",1723817648998,6.12966,2585.2,2584.0,4.62596256]
["bitfinex","ETHUSD",1723817649207,6.12966,2585.2,2583.9,2.3241]
["bitfinex","ETHUSD",1723817649208,3.024366,2585.2,2585.1,0.05398689]
["bitfinex","ETHUSD",1723817649430,2.2614,2585.2,2584.9,3.86862]
["bitfinex","ETHUSD",1723817649590,2.2614,2585.2,2585.1,0.05398689]
["bitfinex","ETHUSD",1723817649791,2.2614,2585.2,2584.9,3.86853]
["bitfinex","ETHUSD",1723817649792,2.2614,2585.2,2585.0,0.05401113]
["bitfinex","ETHUSD",1723817650048,2.2614,2585.2,2585.1,0.05398689]
["bitfinex","ETHUSD",1723817650484,2.2614,2585.2,2584.8,3.86868]
["bitfinex","ETHUSD",1723817650686,2.2614,2585.2,2584.8,7.73737]
["bitfinex","ETHUSD",1723817650922,2.2614,2585.2,2584.9,0.05403536]
["bitfinex","ETHUSD",1723817651481,2.4393,2585.6,2585.1,3.86818]
["bitfinex","ETHUSD",1723817651681,2.4393,2585.6,2585.0,3.86836]
["bitfinex","ETHUSD",1723817651918,2.4393,2585.6,2585.2,0.05396266]
["bitfinex","ETHUSD",1723817652096,6.3069,2585.6,2585.3,0.05393842]
["bitfinex","ETHUSD",1723817652296,2.4393,2585.6,2585.3,0.05393842]
["bitfinex","ETHUSD",1723817652496,2.4393,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1723817652885,2.4393,2585.6,2585.5,0.05388997]
["bitfinex","ETHUSD",1723817653087,2.4393,2585.6,2585.3,3.86791]
["bitfinex","ETHUSD",1723817653411,2.4393,2585.6,2585.4,0.05391419]
["bitfinex","ETHUSD",1723817653791,2.4393,2585.6,2585.3,3.86792]
["bitfinex","ETHUSD",1723817654235,2.4393,2585.6,2585.4,3.92170379]
["bitfinex","ETHUSD",1723817654418,2.4393,2585.6,2585.4,0.05397379]
["bitfinex","ETHUSD",1723817654781,2.4393,2585.6,2585.0,3.0]
["bitfinex","ETHUSD",1723817654986,2.4393,2585.6,2585.5,0.05394956]
["bitfinex","ETHUSD",1723817655236,2.4393,2585.6,2585.1,3.86824]
["bitfinex","ETHUSD",1723817655440,2.4393,2585.6,2585.5,0.05419099]
["bitfinex","ETHUSD",1723817655743,2.4393,2585.6,2585.3,3.86791]
["bitfinex","ETHUSD",1723817656035,2.4393,2585.6,2585.4,0.05421522]
["bitfinex","ETHUSD",1723817656537,2.4393,2585.6,2585.5,0.05419099]
["bitfinex","ETHUSD",1723817656688,3.8672,2585.9,2585.5,0.05419099]
["bitfinex","ETHUSD",1723817656892,3.8672,2585.9,2585.2,3.86805]
["bitfinex","ETHUSD",1723817657134,2.2721,2586.0,2585.6,3.86744]
["bitfinex","ETHUSD",1723817657292,2.2721,2586.0,2585.3,3.92222945]
["bitfinex","ETHUSD",1723817657647,3.86633,2586.5,2585.9,3.86703]
["bitfinex","ETHUSD",1723817657648,2.397,2586.4,2585.9,3.86703]
["bitfinex","ETHUSD",1723817658139,2.397,2586.4,2586.0,3.92090756]
["bitfinex","ETHUSD",1723817658320,2.397,2586.4,2586.0,3.92082756]
["bitfinex","ETHUSD",1723817658518,2.397,2586.4,2586.1,3.86673]
["bitfinex","ETHUSD",1723817658905,2.397,2586.4,2586.2,3.92046913]
["bitfinex","ETHUSD",1723817659439,2.397,2586.4,2586.2,0.05389913]
["bitfinex","ETHUSD",1723817659735,2.397,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1723817659937,6.14248,2586.9,2586.3,3.86652]
["bitfinex","ETHUSD",1723817660147,3.86609,2586.6,2586.3,0.05368681]
["bitfinex","ETHUSD",1723817660344,2.2768,2586.5,2585.9,3.86698]
["bitfinex","ETHUSD",1723817660490,2.2768,2586.5,2586.0,3.0]
["bitfinex","ETHUSD",1723817660690,2.2768,2586.5,2586.1,0.55]
["bitfinex","ETHUSD",1723817660889,2.2768,2586.5,2586.0,6.92064945]
["bitfinex","ETHUSD",1723817661200,2.2768,2586.5,2586.1,0.05372897]
["bitfinex","ETHUSD",1723817661397,2.2768,2586.5,2586.1,3.92052897]
["bitfinex","ETHUSD",1723817661606,2.2768,2586.5,2586.1,3.92046897]
["bitfinex","ETHUSD",1723817661810,2.2768,2586.5,2586.1,3.92042897]
["bitfinex","ETHUSD",1723817662136,1.5,2587.0,2586.1,3.92042897]
["bitfinex","ETHUSD",1723817662137,2.3817,2587.0,2586.4,3.86637]
["bitfinex","ETHUSD",1723817662337,2.3817,2587.0,2586.6,3.86597]
["bitfinex","ETHUSD",1723817662633,2.3817,2587.0,2586.8,3.86577]
["bitfinex","ETHUSD",1723817662836,2.3817,2587.0,2586.7,0.05358057]
["bitfinex","ETHUSD",1723817663038,2.3817,2587.0,2586.9,0.05344755]
["bitfinex","ETHUSD",1723817663249,2.3817,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1723817663396,1.5,2587.3,2587.0,3.86547]
["bitfinex","ETHUSD",1723817663596,2.429,2587.2,2586.9,0.05344755]
["bitfinex","ETHUSD",1723817663827,2.429,2587.2,2586.5,0.55]
["bitfinex","ETHUSD",1723817663828,2.429,2587.2,2586.7,3.76923915]
["bitfinex","ETHUSD",1723817664027,2.429,2587.2,2587.0,0.0515995]
["bitfinex","ETHUSD",1723817664230,2.429,2587.2,2586.5,7.73225]
["bitfinex","ETHUSD",1723817664231,7.310177,2587.2,2586.5,7.73225]
["bitfinex","ETHUSD",1723817664417,1.5,2587.1,2586.5,3.86613]
["bitfinex","ETHUSD",1723817664615,6.35678,2587.0,2586.3,6.86643]
["bitfinex","ETHUSD",1723817665205,6.35678,2587.0,2586.3,6.86641]
["bitfinex","ETHUSD",1723817665206,6.35676,2587.0,2586.3,6.86641]
["bitfinex","ETHUSD",1723817665337,2.4912,2587.0,2586.4,3.86635]
["bitfinex","ETHUSD",1723817665536,2.4912,2587.0,2586.6,3.86604]
["bitfinex","ETHUSD",1723817666086,2.4912,2587.0,2586.5,4.41622]
["bitfinex","ETHUSD",1723817666294,3.126846,2587.0,2586.5,3.86615]
["bitfinex","ETHUSD",1723817666453,3.126846,2587.0,2586.4,3.86625]
["bitfinex","ETHUSD",1723817666652,3.126846,2587.0,2586.4,3.86627]
["bitfinex","ETHUSD",1723817666991,2.4912,2587.0,2586.7,3.86584]
["bitfinex","ETHUSD",1723817667293,1.5,2587.4,2586.4,3.86634]
["bitfinex","ETHUSD",1723817667294,2.3829,2587.4,2586.4,3.86634]
["bitfinex","ETHUSD",1723817667447,3.8651,2587.3,2586.7,3.86584]
["bitfinex","ETHUSD",1723817667788,3.8651,2587.3,2586.6,3.86597]
["bitfinex","ETHUSD",1723817667789,2.3829,2587.0,2586.2,3.86653]
["bitfinex","ETHUSD",1723817667998,4.10399,2586.9,2586.2,7.73308]
["bitfinex","ETHUSD",1723817668486,3.86632,2586.5,2585.8,3.86718]
["bitfinex","ETHUSD",1723817668683,7.11729,2586.9,2585.3,6.72446]
["bitfinex","ETHUSD",1723817668684,2.4996,2586.4,2586.0,3.86685]
["bitfinex","ETHUSD",1723817668838,2.4996,2586.4,2585.5,3.86769]
["bitfinex","ETHUSD",1723817669040,2.2678,2586.8,2586.5,3.86611]
["bitfinex","ETHUSD",1723817669265,2.2678,2586.8,2586.6,3.86596]
["bitfinex","ETHUSD",1723817669742,2.2678,2586.8,2585.9,2.3241]
["bitfinex","ETHUSD",1723817669941,2.2678,2586.8,2586.6,3.86593]
["bitfinex","ETHUSD",1723817670176,2.2678,2586.8,2586.6,7.73193]
["bitfinex","ETHUSD",1723817670688,2.3468,2587.3,2586.8,3.86567]
["bitfinex","ETHUSD",1723817670869,2.3468,2587.3,2586.8,3.86568]
["bitfinex","ETHUSD",1723817671042,2.3468,2587.3,2586.7,3.86592]
["bitfinex","ETHUSD",1723817671043,2.3468,2587.3,2587.1,3.86532]
["bitfinex","ETHUSD",1723817671368,2.3468,2587.3,2587.2,0.05118431]
["bitfinex","ETHUSD",1723817671759,2.3468,2587.3,2586.9,3.86554]
["bitfinex","ETHUSD",1723817672093,2.3468,2587.3,2587.0,3.91645486]
["bitfinex","ETHUSD",1723817672297,2.3468,2587.3,2587.0,0.05109486]
["bitfinex","ETHUSD",1723817672866,2.3468,2587.3,2586.9,3.86562]
["bitfinex","ETHUSD",1723817673067,2.3468,2587.3,2587.1,0.05107066]
["bitfinex","ETHUSD",1723817673311,3.8639,2588.1,2587.0,0.05109799]
["bitfinex","ETHUSD",1723817673312,2.4973,2587.9,2587.0,0.05109799]
["bitfinex","ETHUSD",1723817673494,2.4973,2587.6,2587.2,0.05104959]
["bitfinex","ETHUSD",1723817673696,2.4973,2587.6,2587.2,3.86506]
["bitfinex","ETHUSD",1723817673898,2.4973,2587.6,2587.3,0.0510254]
["bitfinex","ETHUSD",1723817674082,2.4973,2587.6,2587.3,3.9160354]
["bitfinex","ETHUSD",1723817674261,2.4973,2587.6,2587.3,3.86493]
["bitfinex","ETHUSD",1723817674466,2.74703,2587.6,2587.4,0.05095422]
["bitfinex","ETHUSD",1723817675002,2.74703,2587.6,2587.5,0.05093003]
["bitfinex","ETHUSD",1723817675507,2.4973,2587.6,2586.9,3.86553]
["bitfinex","ETHUSD",1723817675703,2.4973,2587.6,2587.5,0.05093003]
["bitfinex","ETHUSD",1723817675901,2.4973,2587.6,2587.2,3.86516]
["bitfinex","ETHUSD",1723817676100,2.4973,2587.6,2587.5,0.05093003]
["bitfinex","ETHUSD",1723817676609,2.4973,2587.6,2587.3,3.86494]
["bitfinex","ETHUSD",1723817676915,2.4973,2587.6,2587.5,3.91566003]
["bitfinex","ETHUSD",1723817677064,2.4586,2587.9,2587.5,3.86473]
["bitfinex","ETHUSD",1723817677263,2.4586,2587.9,2587.6,3.86456]
["bitfinex","ETHUSD",1723817677607,2.4586,2587.9,2587.7,0.05063105]
["bitfinex","ETHUSD",1723817678603,2.4586,2587.9,2587.4,7.72957]
["bitfinex","ETHUSD",1723817678805,2.4586,2587.9,2587.8,0.05060687]
["bitfinex","ETHUSD",1723817679110,3.477243,2587.9,2587.3,3.86488]
["bitfinex","ETHUSD",1723817679409,3.8643,2587.8,2587.2,3.0]
["bitfinex","ETHUSD",1723817679574,3.8643,2587.8,2587.4,0.05070362]
["bitfinex","ETHUSD",1723817679901,3.8643,2587.8,2587.2,3.86504]
["bitfinex","ETHUSD",1723817679902,3.8643,2587.8,2587.3,3.86503]
["bitfinex","ETHUSD",1723817680116,2.4586,2587.9,2587.5,0.05067943]
["bitfinex","ETHUSD",1723817680318,2.4586,2587.9,2587.4,3.91540967]
["bitfinex","ETHUSD",1723817680481,2.4586,2587.9,2587.6,0.05056129]
["bitfinex","ETHUSD",1723817680679,3.090859,2587.9,2587.5,0.05058548]
["bitfinex","ETHUSD",1723817680904,6.955119,2587.9,2587.3,3.86503]
["bitfinex","ETHUSD",1723817681124,0.6954849,2587.8,2587.6,0.05056129]
["bitfinex","ETHUSD",1723817681420,0.6954849,2587.8,2587.7,0.05053397]
["bitfinex","ETHUSD",1723817681718,6.32286,2587.9,2587.3,3.86495]
["bitfinex","ETHUSD",1723817682022,6.32286,2587.9,2587.7,0.05053397]
["bitfinex","ETHUSD",1723817682222,6.32286,2587.9,2587.3,3.86495]
["bitfinex","ETHUSD",1723817682426,7.341539,2587.9,2587.8,0.05050979]
["bitfinex","ETHUSD",1723817682586,7.341539,2587.9,2587.3,3.86495]
["bitfinex","ETHUSD",1723817682587,11.205759,2587.9,2587.3,3.86495]
["bitfinex","ETHUSD",1723817682786,7.341499,2587.9,2587.4,0.05060654]
["bitfinex","ETHUSD",1723817683015,7.341499,2587.9,2587.4,3.91546654]
["bitfinex","ETHUSD",1723817683223,7.341499,2587.9,2587.4,0.05060654]
["bitfinex","ETHUSD",1723817683224,3.86429,2587.8,2587.4,0.05060654]
["bitfinex","ETHUSD",1723817683937,0.7341499,2587.8,2587.4,3.86481]
["bitfinex","ETHUSD",1723817684225,6.32273,2587.9,2587.1,9.18941]
["bitfinex","ETHUSD",1723817684226,2.4586,2587.9,2587.1,9.18941]
["bitfinex","ETHUSD",1723817684525,2.4586,2587.9,2587.5,3.8647]
["bitfinex","ETHUSD",1723817684724,2.4586,2587.9,2587.2,4.4151]
["bitfinex","ETHUSD",1723817684879,2.4586,2587.9,2587.3,3.86498]
["bitfinex","ETHUSD",1723817684880,6.32281,2587.9,2587.3,3.86498]
["bitfinex","ETHUSD",1723817685084,6.955091,2587.9,2587.3,3.86498]
["bitfinex","ETHUSD",1723817685326,2.4586,2587.9,2587.2,0.55]
["bitfinex","ETHUSD",1723817685528,2.4586,2587.9,2587.6,3.8645]
["bitfinex","ETHUSD",1723817685837,2.3914,2588.2,2587.5,3.86461]
["bitfinex","ETHUSD",1723817686140,2.3914,2588.2,2587.7,3.86435]
["bitfinex","ETHUSD",1723817686141,3.465662,2588.2,2587.7,3.86435]
["bitfinex","ETHUSD",1723817686426,3.465662,2588.2,2587.6,3.86457]
["bitfinex","ETHUSD",1723817686427,3.86385,2588.1,2587.6,3.86457]
["bitfinex","ETHUSD",1723817686643,4.5967782,2588.1,2587.6,3.86457]
["bitfinex","ETHUSD",1723817687312,3.465662,2588.2,2587.7,3.86433]
["bitfinex","ETHUSD",1723817687510,3.465662,2588.2,2587.8,3.86418]
["bitfinex","ETHUSD",1723817687819,6.30713,2588.5,2588.0,3.86397]
["bitfinex","ETHUSD",1723817688028,0.780713,2588.4,2588.0,3.86397]
["bitfinex","ETHUSD",1723817688199,2.4438,2588.5,2588.0,3.86397]
["bitfinex","ETHUSD",1723817688399,3.86369,2588.2,2587.7,3.86442]
["bitfinex","ETHUSD",1723817688639,0.386369,2588.1,2587.7,6.86442]
["bitfinex","ETHUSD",1723817688931,0.386369,2588.1,2587.3,3.86493]
["bitfinex","ETHUSD",1723817688932,3.86418,2587.9,2587.3,3.86493]
["bitfinex","ETHUSD",1723817689129,3.86421,2587.9,2587.4,3.0]
["bitfinex","ETHUSD",1723817689287,6.7328859,2588.0,2587.4,3.0]
["bitfinex","ETHUSD",1723817689487,0.67328859,2587.9,2587.3,7.72992]
["bitfinex","ETHUSD",1723817689721,4.53743859,2587.9,2587.3,3.86492]
["bitfinex","ETHUSD",1723817690025,2.8688059,2588.0,2587.1,3.86522]
["bitfinex","ETHUSD",1723817690026,2.8688059,2588.0,2587.6,3.86457]
["bitfinex","ETHUSD",1723817690187,2.4438,2588.0,2587.6,3.86457]
["bitfinex","ETHUSD",1723817690387,1.5438,2588.0,2587.5,3.86465]
["bitfinex","ETHUSD",1723817690695,1.5438,2588.0,2587.4,3.0]
["bitfinex","ETHUSD",1723817690696,3.86416,2587.9,2587.4,3.0]
["bitfinex","ETHUSD",1723817691029,1.5438,2588.0,2587.4,3.0]
["bitfinex","ETHUSD",1723817691030,5.40791,2588.0,2587.4,3.0]
["bitfinex","ETHUSD",1723817691365,5.40791,2588.0,2587.5,3.86458]
["bitfinex","ETHUSD",1723817691366,1.5438,2588.0,2587.5,3.86458]
["bitfinex","ETHUSD",1723817692590,1.5438,2588.0,2587.4,3.0]
["bitfinex","ETHUSD",1723817692987,1.5438,2588.0,2587.6,3.8645]
["bitfinex","ETHUSD",1723817693189,1.5438,2588.0,2587.5,3.86463]
["bitfinex","ETHUSD",1723817693589,1.5438,2588.0,2587.6,3.86457]
["bitfinex","ETHUSD",1723817693789,1.5438,2588.0,2587.5,3.86463]
["bitfinex","ETHUSD",1723817693984,1.5438,2588.0,2587.6,3.86457]
["bitfinex","ETHUSD",1723817694926,1.5438,2588.0,2587.5,3.86463]
["bitfinex","ETHUSD",1723817695144,2.2828,2588.3,2587.9,3.86412]
["bitfinex","ETHUSD",1723817695343,2.2828,2588.3,2587.9,7.72817]
["bitfinex","ETHUSD",1723817695545,5.36322,2588.6,2587.5,0.686463]
["bitfinex","ETHUSD",1723817695546,1.5,2588.6,2588.1,3.86376]
["bitfinex","ETHUSD",1723817695847,1.5,2588.6,2588.2,3.86366]
["bitfinex","ETHUSD",1723817696030,1.5,2588.6,2588.0,0.55]
["bitfinex","ETHUSD",1723817696031,2.2828,2589.0,2588.3,5.769366]
["bitfinex","ETHUSD",1723817696235,2.2828,2589.0,2588.1,0.75558988]
["bitfinex","ETHUSD",1723817696236,2.2828,2589.0,2588.7,3.86291]
["bitfinex","ETHUSD",1723817696429,2.2828,2589.0,2588.4,3.0]
["bitfinex","ETHUSD",1723817696646,6.14463,2589.5,2588.8,3.86268]
["bitfinex","ETHUSD",1723817696864,2.2828,2589.5,2589.0,3.86246]
["bitfinex","ETHUSD",1723817697203,2.2828,2589.5,2589.1,0.04966659]
["bitfinex","ETHUSD",1723817697771,3.86214,2589.3,2588.5,3.86313]
["bitfinex","ETHUSD",1723817697900,3.86214,2589.3,2588.4,3.0]
["bitfinex","ETHUSD",1723817697901,2.4448,2589.3,2588.4,3.0]
["bitfinex","ETHUSD",1723817698102,3.86258,2589.0,2588.3,3.86339]
["bitfinex","ETHUSD",1723817698298,2.4448,2588.9,2588.4,3.55]
["bitfinex","ETHUSD",1723817698607,2.4448,2588.9,2588.4,3.0]
["bitfinex","ETHUSD",1723817699139,3.86287,2588.8,2588.1,7.72749]
["bitfinex","ETHUSD",1723817699362,3.86287,2588.8,2588.2,6.86362]
["bitfinex","ETHUSD",1723817699648,3.86303,2588.7,2588.2,3.0]
["bitfinex","ETHUSD",1723817699847,3.86303,2588.7,2588.1,7.72748]
["bitfinex","ETHUSD",1723817700147,4.493637,2588.8,2588.2,3.86368]
["bitfinex","ETHUSD",1723817700344,2.4173,2588.7,2587.8,3.0]
["bitfinex","ETHUSD",1723817700559,2.4173,2588.7,2588.3,3.86352]
["bitfinex","ETHUSD",1723817700761,3.86316,2588.6,2587.9,3.86404]
["bitfinex","ETHUSD",1723817700908,6.28032,2588.7,2588.0,3.0]
["bitfinex","ETHUSD",1723817701247,2.4173,2588.7,2588.0,3.386404]
["bitfinex","ETHUSD",1723817701418,3.86333,2588.5,2588.0,3.0]
["bitfinex","ETHUSD",1723817701623,6.28034,2588.7,2588.2,3.86356]
["bitfinex","ETHUSD",1723817701624,2.4173,2588.7,2588.2,3.86356]
["bitfinex","ETHUSD",1723817701829,2.4173,2588.7,2588.3,4.249806]
["bitfinex","ETHUSD",1723817702034,2.4173,2588.7,2588.1,3.86375]
["bitfinex","ETHUSD",1723817702350,2.3726,2589.0,2588.4,3.86326]
["bitfinex","ETHUSD",1723817702551,6.2351,2589.0,2588.4,3.86326]
["bitfinex","ETHUSD",1723817702777,6.2351,2589.0,2588.4,3.86337]
["bitfinex","ETHUSD",1723817702955,6.2351,2589.0,2587.9,4.6078811]
["bitfinex","ETHUSD",1723817702956,2.3726,2589.0,2588.3,3.86344]
["bitfinex","ETHUSD",1723817703165,2.3726,2589.0,2588.4,4.41337]
["bitfinex","ETHUSD",1723817703483,2.3726,2589.0,2588.5,3.86316]
["bitfinex","ETHUSD",1723817703771,2.3726,2589.0,2588.3,3.86342]
["bitfinex","ETHUSD",1723817703973,2.3726,2589.0,2588.5,3.86315]
["bitfinex","ETHUSD",1723817704274,2.3726,2589.0,2588.6,3.86301]
["bitfinex","ETHUSD",1723817704649,2.3726,2589.0,2588.5,3.86315]
["bitfinex","ETHUSD",1723817705042,2.3571,2589.3,2588.6,3.07725436]
["bitfinex","ETHUSD",1723817705233,3.86152,2589.7,2588.8,3.86278]
["bitfinex","ETHUSD",1723817705234,2.3571,2589.7,2588.8,3.86278]
["bitfinex","ETHUSD",1723817705429,2.3571,2589.7,2589.2,3.86204]
["bitfinex","ETHUSD",1723817705735,2.3571,2589.7,2589.1,3.86224]
["bitfinex","ETHUSD",1723817705969,6.21864,2589.7,2589.2,0.55]
["bitfinex","ETHUSD",1723817706168,6.21864,2589.7,2589.0,3.86242]
["bitfinex","ETHUSD",1723817706169,3.86162,2589.6,2589.0,3.86242]
["bitfinex","ETHUSD",1723817706377,2.3571,2589.3,2588.8,3.86268]
["bitfinex","ETHUSD",1723817706881,2.3571,2589.3,2589.1,3.86226]
["bitfinex","ETHUSD",1723817707574,2.3571,2589.3,2588.9,0.55]
["bitfinex","ETHUSD",1723817707575,2.3234,2589.7,2589.2,0.55]
["bitfinex","ETHUSD",1723817707733,2.3234,2589.7,2589.3,3.86201]
["bitfinex","ETHUSD",1723817707933,2.3234,2589.7,2589.1,4.303436]
["bitfinex","ETHUSD",1723817708286,2.3234,2589.7,2589.3,3.86202]
["bitfinex","ETHUSD",1723817708435,2.3234,2590.1,2589.2,0.9803436]
["bitfinex","ETHUSD",1723817708632,2.3234,2590.1,2589.5,3.86173]
["bitfinex","ETHUSD",1723817708890,2.3234,2590.1,2589.7,3.86143]
["bitfinex","ETHUSD",1723817709075,2.3121,2590.4,2589.8,0.55]
["bitfinex","ETHUSD",1723817709285,0.1265109,2590.5,2590.2,3.86066]
["bitfinex","ETHUSD",1723817709653,0.1265109,2590.5,2590.1,3.86085]
["bitfinex","ETHUSD",1723817709830,0.1265109,2590.5,2590.3,0.04882612]
["bitfinex","ETHUSD",1723817710031,0.1265109,2590.5,2590.2,4.45952026]
["bitfinex","ETHUSD",1723817710260,0.1265109,2590.5,2590.4,0.04868942]
["bitfinex","ETHUSD",1723817710453,0.1265109,2590.5,2590.3,3.90890727]
["bitfinex","ETHUSD",1723817710692,0.1265109,2590.5,2590.4,3.90883313]
["bitfinex","ETHUSD",1723817710896,0.1265109,2590.5,2590.4,8.31923313]
["bitfinex","ETHUSD",1723817711111,0.1265109,2590.5,2590.4,11.31923313]
["bitfinex","ETHUSD",1723817711435,0.1265109,2590.5,2590.4,3.04843313]
["bitfinex","ETHUSD",1723817711707,0.1265109,2590.5,2590.4,6.90883313]
["bitfinex","ETHUSD",1723817711859,0.1265109,2590.5,2590.4,0.04843313]
["bitfinex","ETHUSD",1723817712054,0.1265109,2590.5,2589.8,3.86122]
["bitfinex","ETHUSD",1723817712055,2.5798109,2590.5,2589.8,3.86122]
["bitfinex","ETHUSD",1723817712251,2.5798109,2590.5,2590.4,0.04832067]
["bitfinex","ETHUSD",1723817712498,6.4400909,2590.5,2589.9,3.0]
["bitfinex","ETHUSD",1723817712713,2.5798109,2590.5,2590.4,0.04832067]
["bitfinex","ETHUSD",1723817712857,2.5798109,2590.5,2589.9,6.86106]
["bitfinex","ETHUSD",1723817712858,2.5798109,2590.5,2590.1,3.86082]
["bitfinex","ETHUSD",1723817713056,2.5798109,2590.5,2590.4,0.04832379]
["bitfinex","ETHUSD",1723817713057,0.1265109,2590.5,2590.4,0.04832379]
["bitfinex","ETHUSD",1723817713255,0.1265109,2590.5,2589.9,3.0]
["bitfinex","ETHUSD",1723817713455,2.2902,2590.3,2589.9,3.0]
["bitfinex","ETHUSD",1723817713756,2.2902,2590.3,2590.0,0.55]
["bitfinex","ETHUSD",1723817713954,0.1265109,2590.5,2590.1,3.86085]
["bitfinex","ETHUSD",1723817714196,0.1265109,2590.5,2590.2,4.41069]
["bitfinex","ETHUSD",1723817714404,0.1265109,2590.5,2590.2,3.86062]
["bitfinex","ETHUSD",1723817715407,0.1265109,2590.5,2590.3,0.55]
["bitfinex","ETHUSD",1723817715959,0.1265109,2590.5,2590.3,4.41055]
["bitfinex","ETHUSD",1723817716179,0.1265109,2590.5,2590.3,0.55]
["bitfinex","ETHUSD",1723817716557,0.1265109,2590.5,2590.3,4.41053]
["bitfinex","ETHUSD",1723817716758,0.1265109,2590.5,2590.4,7.7208]
["bitfinex","ETHUSD",1723817716994,0.1265109,2590.5,2590.4,5.23748]
["bitfinex","ETHUSD",1723817717195,0.1265109,2590.5,2590.4,8.23748]
["bitfinex","ETHUSD",1723817717891,0.1265109,2590.5,2590.4,12.09788]
["bitfinex","ETHUSD",1723817718481,0.1265109,2590.5,2590.4,15.95828]
["bitfinex","ETHUSD",1723817718697,0.1265109,2590.5,2590.4,12.09788]
["bitfinex","ETHUSD",1723817718698,0.00453455,2590.5,2590.4,12.09788]
["bitfinex","ETHUSD",1723817718996,0.00016258,2590.5,2590.4,18.85964095]
["bitfinex","ETHUSD",1723817719295,0.00016258,2590.5,2590.4,22.14658]
["bitfinex","ETHUSD",1723817719900,0.00016258,2590.5,2590.4,18.28618]
["bitfinex","ETHUSD",1723817720192,0.00016258,2590.5,2590.4,22.14658]
["bitfinex","ETHUSD",1723817720427,0.00016258,2590.5,2590.4,18.28618]
["bitfinex","ETHUSD",1723817721085,0.00016258,2590.5,2590.4,22.14658]
["bitfinex","ETHUSD",1723817721286,0.00016258,2590.5,2590.4,57.14658]
["bitfinex","ETHUSD",1723817721557,0.00016258,2590.5,2590.4,62.51758]
["bitfinex","ETHUSD",1723817721702,2.3508,2592.2,2591.8,3.85828]
["bitfinex","ETHUSD",1723817721866,2.3508,2592.2,2591.9,4.40816]
["bitfinex","ETHUSD",1723817722068,2.3508,2592.2,2592.0,3.85794]
["bitfinex","ETHUSD",1723817722266,2.3508,2592.5,2592.0,3.93508212]
["bitfinex","ETHUSD",1723817722578,3.85743,2592.4,2591.8,7.71642]
["bitfinex","ETHUSD",1723817722782,3.85743,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1723817723186,6.20809,2592.5,2591.9,0.55]
["bitfinex","ETHUSD",1723817723383,3.85768,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1723817723713,3.85781,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1723817723924,6.20816,2592.5,2591.8,3.85822]
["bitfinex","ETHUSD",1723817724216,6.20816,2592.5,2591.9,0.55]
["bitfinex","ETHUSD",1723817724518,6.20816,2592.5,2591.9,4.40815]
["bitfinex","ETHUSD",1723817724519,6.20809,2592.5,2591.9,4.40815]
["bitfinex","ETHUSD",1723817724684,2.3508,2592.5,2591.9,0.55]
["bitfinex","ETHUSD",1723817724879,3.8576,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1723817725080,3.8576,2592.3,2591.8,3.55]
["bitfinex","ETHUSD",1723817725291,7.71532,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1723817725490,7.71532,2592.3,2591.4,3.8588]
["bitfinex","ETHUSD",1723817725491,2.3035,2592.0,2591.4,3.8588]
["bitfinex","ETHUSD",1723817725678,2.3035,2592.0,2590.5,9.18045125]
["bitfinex","ETHUSD",1723817725679,3.85863,2591.6,2591.0,3.8594]
["bitfinex","ETHUSD",1723817725883,3.85863,2591.6,2590.8,3.85974]
["bitfinex","ETHUSD",1723817725884,6.1623,2591.5,2590.9,3.8596]
["bitfinex","ETHUSD",1723817726078,6.1623,2591.5,2590.8,7.71946]
["bitfinex","ETHUSD",1723817726079,3.85898,2591.4,2590.8,7.71946]
["bitfinex","ETHUSD",1723817726314,6.1623,2591.5,2590.9,3.85963]
["bitfinex","ETHUSD",1723817726488,10.02117,2591.5,2590.8,4.38567747]
["bitfinex","ETHUSD",1723817726699,6.1623,2591.5,2590.8,4.38567747]
["bitfinex","ETHUSD",1723817726904,10.02115,2591.5,2590.9,0.04450697]
["bitfinex","ETHUSD",1723817727229,2.3035,2591.5,2591.0,3.8595]
["bitfinex","ETHUSD",1723817727522,2.3035,2591.5,2591.1,0.04445872]
["bitfinex","ETHUSD",1723817727737,2.3035,2591.5,2591.2,3.85914]
["bitfinex","ETHUSD",1723817727940,2.3035,2591.5,2591.3,3.85906]
["bitfinex","ETHUSD",1723817728230,2.4549,2592.0,2591.5,3.85868]
["bitfinex","ETHUSD",1723817728374,3.85821,2591.9,2591.3,0.04441048]
["bitfinex","ETHUSD",1723817728577,3.85821,2591.9,2591.6,0.04433813]
["bitfinex","ETHUSD",1723817728781,3.85821,2591.9,2591.4,4.4089]
["bitfinex","ETHUSD",1723817729077,6.313,2592.0,2591.4,0.55]
["bitfinex","ETHUSD",1723817729277,3.85843,2591.8,2591.5,0.04436224]
["bitfinex","ETHUSD",1723817729516,10.14194,2591.6,2591.5,0.04436224]
["bitfinex","ETHUSD",1723817729828,5.371,2592.2,2590.7,19.79]
["bitfinex","ETHUSD",1723817729829,2.4247,2591.1,2590.7,19.79]
["bitfinex","ETHUSD",1723817730027,2.4247,2591.1,2590.5,3.86015]
["bitfinex","ETHUSD",1723817730028,6.28408,2591.1,2590.5,3.86015]
["bitfinex","ETHUSD",1723817730232,6.28408,2591.1,2590.8,0.0445311]
["bitfinex","ETHUSD",1723817730394,6.28408,2591.1,2590.4,7.45]
["bitfinex","ETHUSD",1723817730395,3.9247,2591.1,2590.4,7.45]
["bitfinex","ETHUSD",1723817730580,3.9247,2591.1,2590.9,0.04450697]
["bitfinex","ETHUSD",1723817730581,14.4583,2591.0,2590.9,0.04450697]
["bitfinex","ETHUSD",1723817730785,14.4583,2591.0,2589.5,2.4152]
["bitfinex","ETHUSD",1723817730786,2.4873,2590.4,2589.4,7.45]
["bitfinex","ETHUSD",1723817730981,2.4873,2590.4,2589.1,34.4652]
["bitfinex","ETHUSD",1723817730982,2.4873,2589.8,2589.1,3.86225]
["bitfinex","ETHUSD",1723817731284,3.8616,2589.6,2589.2,0.386225]
["bitfinex","ETHUSD",1723817731645,2.4873,2589.8,2588.3,3.86352]
["bitfinex","ETHUSD",1723817731646,2.3163,2589.0,2588.3,3.86352]
["bitfinex","ETHUSD",1723817731826,6.17889,2589.0,2588.3,3.86352]
["bitfinex","ETHUSD",1723817732682,6.17889,2589.0,2587.7,3.86433]
["bitfinex","ETHUSD",1723817732683,1.5,2588.9,2587.7,3.86433]
["bitfinex","ETHUSD",1723817732900,2.4157,2588.4,2587.8,0.24095]
["bitfinex","ETHUSD",1723817733344,3.86354,2588.3,2587.3,3.86496]
["bitfinex","ETHUSD",1723817733498,2.4157,2588.4,2587.1,0.50707208]
["bitfinex","ETHUSD",1723817733699,6.2791,2588.4,2587.7,3.86441]
["bitfinex","ETHUSD",1723817734122,2.4157,2588.4,2587.3,0.50707208]
["bitfinex","ETHUSD",1723817734325,2.4157,2588.4,2587.9,3.86413]
["bitfinex","ETHUSD",1723817734526,2.4157,2588.4,2587.7,3.86442]
["bitfinex","ETHUSD",1723817734527,6.27921,2588.4,2587.7,3.86442]
["bitfinex","ETHUSD",1723817734730,6.27919,2588.4,2587.5,7.72933]
["bitfinex","ETHUSD",1723817734997,2.4157,2588.4,2587.5,4.29622014]
["bitfinex","ETHUSD",1723817735222,3.86397,2588.1,2587.5,0.43159014]
["bitfinex","ETHUSD",1723817735425,3.86303,2588.7,2587.2,0.40272911]
["bitfinex","ETHUSD",1723817735426,2.4622,2587.7,2587.2,0.40272911]
["bitfinex","ETHUSD",1723817735737,2.4622,2587.7,2586.5,2.4736]
["bitfinex","ETHUSD",1723817735738,3.86478,2587.5,2586.7,3.86588]
["bitfinex","ETHUSD",1723817735947,3.86501,2587.4,2586.7,1.020567]
["bitfinex","ETHUSD",1723817736237,3.86501,2587.4,2586.5,3.86619]
["bitfinex","ETHUSD",1723817736445,2.4622,2587.7,2586.9,3.86552]
["bitfinex","ETHUSD",1723817736629,2.4622,2587.7,2587.3,3.8649]
["bitfinex","ETHUSD",1723817737399,2.4622,2587.7,2587.1,3.8653]
["bitfinex","ETHUSD",1723817737604,2.4622,2587.7,2587.2,3.0]
["bitfinex","ETHUSD",1723817738638,3.86459,2587.6,2587.2,3.0]
["bitfinex","ETHUSD",1723817738936,3.86473,2587.5,2586.5,0.40156009]
["bitfinex","ETHUSD",1723817739137,6.3267,2587.7,2586.9,3.86551]
["bitfinex","ETHUSD",1723817739542,3.86482,2587.5,2586.7,3.86588]
["bitfinex","ETHUSD",1723817739741,3.86482,2587.5,2586.7,3.86582]
["bitfinex","ETHUSD",1723817740037,3.86499,2587.4,2586.7,3.86582]
["bitfinex","ETHUSD",1723817740239,0.63267,2587.6,2586.3,3.86647]
["bitfinex","ETHUSD",1723817740444,3.86573,2586.9,2586.1,3.86671]
["bitfinex","ETHUSD",1723817740607,2.2653,2586.8,2586.3,3.86648]
["bitfinex","ETHUSD",1723817740811,2.2653,2586.8,2586.4,3.86637]
["bitfinex","ETHUSD",1723817741126,3.86526,2587.2,2585.8,38.86721]
["bitfinex","ETHUSD",1723817741127,2.2653,2587.2,2586.5,3.86622]
["bitfinex","ETHUSD",1723817741446,2.2653,2587.2,2586.1,0.50707208]
["bitfinex","ETHUSD",1723817741447,2.2653,2587.2,2586.9,3.86562]
["bitfinex","ETHUSD",1723817741649,2.2653,2587.2,2586.7,3.86582]
["bitfinex","ETHUSD",1723817742010,6.13059,2587.2,2586.8,0.09280201]
["bitfinex","ETHUSD",1723817742212,3.8656,2587.0,2586.3,3.86649]
["bitfinex","ETHUSD",1723817742436,3.8656,2587.0,2586.4,3.86633]
["bitfinex","ETHUSD",1723817742765,2.2653,2587.2,2586.7,3.86591]
["bitfinex","ETHUSD",1723817742969,2.264,2587.5,2586.9,3.86563]
["bitfinex","ETHUSD",1723817743108,2.264,2587.5,2586.8,0.47939301]
["bitfinex","ETHUSD",1723817743312,2.264,2587.5,2587.2,3.86508]
["bitfinex","ETHUSD",1723817743561,6.20796,2587.9,2587.2,3.86508]
["bitfinex","ETHUSD",1723817743853,3.86449,2587.7,2587.3,0.64267105]
["bitfinex","ETHUSD",1723817744082,2.3438,2587.9,2587.5,3.86463]
["bitfinex","ETHUSD",1723817744350,2.3438,2587.9,2587.4,0.09264486]
["bitfinex","ETHUSD",1723817744351,3.86468,2587.6,2587.4,0.09264486]
["bitfinex","ETHUSD",1723817744648,2.57818,2587.9,2587.0,3.0]
["bitfinex","ETHUSD",1723817744649,6.2458,2587.5,2587.0,3.0]
["bitfinex","ETHUSD",1723817744824,6.2458,2587.5,2586.9,7.45]
["bitfinex","ETHUSD",1723817744825,3.86511,2587.3,2586.9,7.45]
["bitfinex","ETHUSD",1723817745021,3.86511,2587.3,2586.5,3.86613]
["bitfinex","ETHUSD",1723817745022,2.464,2587.3,2586.3,7.45]
["bitfinex","ETHUSD",1723817745238,3.86557,2587.0,2586.3,11.31652]
["bitfinex","ETHUSD",1723817745438,3.86557,2587.0,2586.3,5.384845]
["bitfinex","ETHUSD",1723817745761,3.86557,2587.0,2586.3,3.86652]
["bitfinex","ETHUSD",1723817745916,3.86557,2587.0,2586.3,7.73293]
["bitfinex","ETHUSD",1723817746118,3.86564,2586.9,2586.3,3.86641]
["bitfinex","ETHUSD",1723817746426,4.251761,2587.2,2586.5,3.86622]
["bitfinex","ETHUSD",1723817746645,2.464,2587.3,2586.5,3.86614]
["bitfinex","ETHUSD",1723817746812,3.8655,2587.0,2586.4,0.386641]
["bitfinex","ETHUSD",1723817747012,4.498076,2587.2,2586.5,3.8662]
["bitfinex","ETHUSD",1723817747257,4.498076,2587.2,2586.4,6.86637]
["bitfinex","ETHUSD",1723817747258,3.86557,2587.0,2586.4,6.86637]
["bitfinex","ETHUSD",1723817747614,2.464,2587.3,2586.4,3.0]
["bitfinex","ETHUSD",1723817747833,2.464,2587.3,2586.9,3.86553]
["bitfinex","ETHUSD",1723817748239,2.464,2587.3,2586.7,7.73164]
["bitfinex","ETHUSD",1723817748547,6.32913,2587.3,2586.8,0.55]
["bitfinex","ETHUSD",1723817748741,3.86521,2587.2,2586.8,0.55]
["bitfinex","ETHUSD",1723817748940,2.464,2587.3,2586.7,0.55]
["bitfinex","ETHUSD",1723817749166,2.464,2587.3,2586.6,4.073227]
["bitfinex","ETHUSD",1723817749167,3.86518,2587.2,2586.6,4.073227]
["bitfinex","ETHUSD",1723817749483,3.86518,2587.2,2586.3,11.31643]
["bitfinex","ETHUSD",1723817749484,2.4618,2586.8,2586.3,11.31643]
["bitfinex","ETHUSD",1723817749638,2.4618,2586.8,2586.4,3.0]
["bitfinex","ETHUSD",1723817750186,2.4618,2587.3,2586.4,3.0]
["bitfinex","ETHUSD",1723817750343,2.4618,2587.3,2586.9,3.86553]
["bitfinex","ETHUSD",1723817750681,2.4618,2587.3,2586.5,0.3]
["bitfinex","ETHUSD",1723817750987,3.86459,2587.6,2586.9,3.86552]
["bitfinex","ETHUSD",1723817751287,3.86486,2587.5,2586.9,7.73116]
["bitfinex","ETHUSD",1723817751433,3.86486,2587.5,2586.7,3.0]
["bitfinex","ETHUSD",1723817751434,3.86512,2587.3,2586.7,3.0]
["bitfinex","ETHUSD",1723817751643,3.86571,2586.9,2586.3,7.45]
["bitfinex","ETHUSD",1723817751858,3.86613,2586.6,2585.9,3.86703]
["bitfinex","ETHUSD",1723817752053,3.86613,2586.6,2586.0,3.86692]
["bitfinex","ETHUSD",1723817752485,3.86613,2586.6,2585.9,4.998733]
["bitfinex","ETHUSD",1723817752696,3.86624,2586.5,2585.9,4.998733]
["bitfinex","ETHUSD",1723817752912,2.2572,2586.4,2585.9,4.998733]
["bitfinex","ETHUSD",1723817753072,2.2572,2586.4,2585.4,3.86778]
["bitfinex","ETHUSD",1723817753262,2.2572,2586.4,2585.5,3.86762]
["bitfinex","ETHUSD",1723817753263,3.86672,2586.2,2585.5,3.86762]
["bitfinex","ETHUSD",1723817753458,2.2572,2586.4,2586.0,3.86697]
["bitfinex","ETHUSD",1723817753692,2.4608,2586.8,2585.7,0.07733]
["bitfinex","ETHUSD",1723817753985,9.23574,2587.5,2585.7,0.6745262]
["bitfinex","ETHUSD",1723817753986,1.5,2586.7,2585.7,0.6745262]
["bitfinex","ETHUSD",1723817754202,1.5,2586.7,2585.6,4.254242]
["bitfinex","ETHUSD",1723817754203,3.86668,2586.2,2585.6,3.86748]
["bitfinex","ETHUSD",1723817754380,7.73348,2586.2,2585.2,7.45]
["bitfinex","ETHUSD",1723817754711,2.343,2586.3,2585.2,7.45]
["bitfinex","ETHUSD",1723817754712,2.343,2586.3,2585.7,3.86731]
["bitfinex","ETHUSD",1723817755059,2.343,2586.3,2585.8,3.86723]
["bitfinex","ETHUSD",1723817755357,2.343,2586.3,2585.8,0.386723]
["bitfinex","ETHUSD",1723817755608,2.343,2586.3,2586.1,3.86673]
["bitfinex","ETHUSD",1723817755761,2.343,2586.3,2586.1,7.73346]
["bitfinex","ETHUSD",1723817755966,5.36556,2587.0,2586.3,3.8665]
["bitfinex","ETHUSD",1723817755967,2.4104,2586.7,2586.3,3.8665]
["bitfinex","ETHUSD",1723817756496,2.4104,2587.1,2586.5,3.86614]
["bitfinex","ETHUSD",1723817756806,2.4104,2587.1,2586.4,3.0]
["bitfinex","ETHUSD",1723817757005,2.4104,2587.1,2586.6,3.86595]
["bitfinex","ETHUSD",1723817757216,2.4104,2587.1,2586.6,7.7319]
["bitfinex","ETHUSD",1723817757365,2.4104,2587.1,2586.9,3.86562]
["bitfinex","ETHUSD",1723817757911,2.357,2587.5,2587.0,0.64053356]
["bitfinex","ETHUSD",1723817758113,2.357,2587.5,2587.1,3.86532]
["bitfinex","ETHUSD",1723817758279,9.23463,2588.3,2587.3,3.86493]
["bitfinex","ETHUSD",1723817758280,2.357,2587.9,2587.3,3.86493]
["bitfinex","ETHUSD",1723817758490,2.357,2587.9,2587.4,0.44922248]
["bitfinex","ETHUSD",1723817758815,2.357,2587.9,2587.4,0.53964815]
["bitfinex","ETHUSD",1723817758975,2.357,2587.9,2587.5,3.8647]
["bitfinex","ETHUSD",1723817759174,2.357,2587.9,2587.6,3.86458]
["bitfinex","ETHUSD",1723817759423,2.404,2588.5,2588.0,3.86397]
["bitfinex","ETHUSD",1723817759561,2.404,2588.5,2587.9,3.86412]
["bitfinex","ETHUSD",1723817759957,2.404,2588.5,2587.7,0.386458]
["bitfinex","ETHUSD",1723817759958,2.404,2588.5,2588.0,0.09003054]
["bitfinex","ETHUSD",1723817760196,3.03071,2588.5,2587.4,6.86476]
["bitfinex","ETHUSD",1723817760417,1.5,2588.9,2588.1,0.08999811]
["bitfinex","ETHUSD",1723817760418,7.72746,2588.2,2588.1,0.08999811]
["bitfinex","ETHUSD",1723817760563,7.72746,2588.2,2587.4,3.86477]
["bitfinex","ETHUSD",1723817760564,4.636476,2588.2,2587.4,3.86477]
["bitfinex","ETHUSD",1723817760762,3.86373,2588.2,2587.5,3.86463]
["bitfinex","ETHUSD",1723817760959,2.404,2588.1,2587.5,0.09015517]
["bitfinex","ETHUSD",1723817761411,2.404,2588.1,2587.2,4.41516]
["bitfinex","ETHUSD",1723817761412,3.86412,2588.0,2587.2,4.41516]
["bitfinex","ETHUSD",1723817761568,6.26787,2588.1,2587.6,0.09012899]
["bitfinex","ETHUSD",1723817761919,6.26787,2588.1,2587.7,0.64010281]
["bitfinex","ETHUSD",1723817761920,2.404,2588.1,2587.7,0.64010281]
["bitfinex","ETHUSD",1723817762265,2.4526,2588.4,2587.9,3.86411]
["bitfinex","ETHUSD",1723817762616,2.4526,2588.4,2587.7,4.50446281]
["bitfinex","ETHUSD",1723817762617,3.86359,2588.3,2587.7,0.64010281]
["bitfinex","ETHUSD",1723817762761,3.86383,2588.1,2588.0,0.08959837]
["bitfinex","ETHUSD",1723817762977,3.86383,2588.1,2587.3,3.86493]
["bitfinex","ETHUSD",1723817762978,3.86383,2588.1,2587.4,3.86478]
["bitfinex","ETHUSD",1723817763172,3.86383,2588.1,2588.0,0.08956706]
["bitfinex","ETHUSD",1723817763426,3.86383,2588.1,2587.5,0.55]
["bitfinex","ETHUSD",1723817763602,3.86383,2588.1,2587.1,6.86526]
["bitfinex","ETHUSD",1723817763603,3.86437,2587.8,2587.1,6.86526]
["bitfinex","ETHUSD",1723817763806,3.86469,2587.6,2586.9,7.73103]
["bitfinex","ETHUSD",1723817764027,3.86469,2587.6,2586.7,3.8658]
["bitfinex","ETHUSD",1723817764028,3.86504,2587.3,2586.7,3.8658]
["bitfinex","ETHUSD",1723817764320,3.86499,2587.4,2586.7,3.86584]
["bitfinex","ETHUSD",1723817764529,2.3232,2587.5,2586.5,0.33]
["bitfinex","ETHUSD",1723817764733,2.3232,2587.5,2587.1,3.86529]
["bitfinex","ETHUSD",1723817764878,2.3232,2587.5,2586.9,3.86548]
["bitfinex","ETHUSD",1723817765077,2.3232,2587.5,2586.1,0.50707208]
["bitfinex","ETHUSD",1723817765078,3.8232,2587.5,2586.3,0.75567305]
["bitfinex","ETHUSD",1723817765318,3.86503,2587.3,2586.7,3.86592]
["bitfinex","ETHUSD",1723817765728,2.3543,2587.0,2586.4,3.86635]
["bitfinex","ETHUSD",1723817765928,2.3543,2587.4,2586.4,0.46220231]
["bitfinex","ETHUSD",1723817766128,2.3543,2587.4,2586.6,3.86598]
["bitfinex","ETHUSD",1723817766129,3.86521,2587.2,2586.6,3.86598]
["bitfinex","ETHUSD",1723817766330,3.86512,2587.3,2586.6,3.86598]
["bitfinex","ETHUSD",1723817766511,2.3543,2587.4,2586.6,3.86598]
["bitfinex","ETHUSD",1723817766512,2.3543,2587.4,2587.0,3.86542]
["bitfinex","ETHUSD",1723817766835,2.4626,2587.9,2586.7,0.83306407]
["bitfinex","ETHUSD",1723817766975,2.4626,2588.3,2587.9,3.8641]
["bitfinex","ETHUSD",1723817767181,2.4626,2588.3,2587.9,3.86404]
["bitfinex","ETHUSD",1723817767510,3.86322,2588.6,2587.4,3.86474]
["bitfinex","ETHUSD",1723817767511,2.3743,2588.6,2588.1,3.86371]
["bitfinex","ETHUSD",1723817767672,2.3743,2588.6,2588.0,0.55]
["bitfinex","ETHUSD",1723817767673,2.3743,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1723817767878,3.8615,2589.7,2588.8,3.8627]
["bitfinex","ETHUSD",1723817767879,2.3743,2589.1,2588.8,3.8627]
["bitfinex","ETHUSD",1723817768193,2.3743,2589.9,2589.3,3.86204]
["bitfinex","ETHUSD",1723817768529,2.3743,2589.9,2589.1,3.86223]
["bitfinex","ETHUSD",1723817768675,2.3743,2589.9,2589.2,3.55]
["bitfinex","ETHUSD",1723817768879,3.86139,2589.8,2589.2,3.55]
["bitfinex","ETHUSD",1723817769275,3.86213,2589.3,2588.4,3.86325]
["bitfinex","ETHUSD",1723817769482,6.620823,2589.2,2588.5,3.55]
["bitfinex","ETHUSD",1723817769782,2.3724,2589.2,2588.6,3.86308]
["bitfinex","ETHUSD",1723817770090,2.3724,2589.2,2588.8,3.86277]
["bitfinex","ETHUSD",1723817770279,2.3724,2589.6,2589.0,3.8624]
["bitfinex","ETHUSD",1723817770478,2.3724,2589.6,2588.9,0.55]
["bitfinex","ETHUSD",1723817770479,2.3724,2589.6,2589.2,3.86209]
["bitfinex","ETHUSD",1723817770683,2.3724,2589.9,2589.4,3.86188]
["bitfinex","ETHUSD",1723817770895,2.3724,2589.9,2589.6,3.86157]
["bitfinex","ETHUSD",1723817771095,3.85981,2590.8,2589.5,3.07722831]
["bitfinex","ETHUSD",1723817771096,3.86082,2590.2,2589.5,3.07722831]
["bitfinex","ETHUSD",1723817771298,3.86082,2590.2,2589.5,3.0]
["bitfinex","ETHUSD",1723817771299,3.86111,2590.0,2589.5,3.0]
["bitfinex","ETHUSD",1723817771495,3.86111,2590.0,2589.2,4.248289]
["bitfinex","ETHUSD",1723817771496,3.86111,2590.0,2589.4,3.86189]
["bitfinex","ETHUSD",1723817771707,3.86111,2590.0,2589.5,3.0]
["bitfinex","ETHUSD",1723817771908,3.86076,2590.2,2589.6,0.55]
["bitfinex","ETHUSD",1723817772112,2.3724,2590.3,2589.7,3.93856435]
["bitfinex","ETHUSD",1723817772315,2.3724,2590.3,2589.8,3.8612]
["bitfinex","ETHUSD",1723817772639,2.3724,2590.3,2589.8,0.63909627]
["bitfinex","ETHUSD",1723817773293,2.369,2590.6,2589.8,1.0030059]
["bitfinex","ETHUSD",1723817773490,2.369,2590.6,2589.8,4.50027627]
["bitfinex","ETHUSD",1723817773720,6.22923,2590.6,2589.9,3.86112]
["bitfinex","ETHUSD",1723817773954,2.369,2590.6,2590.1,3.86083]
["bitfinex","ETHUSD",1723817774332,2.369,2590.6,2590.2,0.08839113]
["bitfinex","ETHUSD",1723817774875,6.85934,2591.2,2590.2,0.08839113]
["bitfinex","ETHUSD",1723817774876,2.2554,2591.4,2590.6,3.86]
["bitfinex","ETHUSD",1723817775177,2.2554,2591.4,2590.4,3.86028]
["bitfinex","ETHUSD",1723817775178,3.85936,2591.1,2590.7,0.08526127]
["bitfinex","ETHUSD",1723817775475,3.85934,2591.2,2590.5,3.0]
["bitfinex","ETHUSD",1723817775640,7.71867,2591.2,2590.8,0.08523515]
["bitfinex","ETHUSD",1723817775843,7.71867,2591.2,2590.5,3.0]
["bitfinex","ETHUSD",1723817775844,3.85933,2591.2,2590.5,3.0]
["bitfinex","ETHUSD",1723817776141,6.11437,2591.4,2590.6,3.86001]
["bitfinex","ETHUSD",1723817776329,2.2554,2591.4,2590.7,0.62719159]
["bitfinex","ETHUSD",1723817776531,2.2554,2591.4,2590.8,3.85968]
["bitfinex","ETHUSD",1723817776771,2.2554,2591.4,2590.8,0.08523515]
["bitfinex","ETHUSD",1723817776921,5.35835,2591.8,2591.2,3.85919]
["bitfinex","ETHUSD",1723817776922,7.73285,2591.8,2591.2,3.85919]
["bitfinex","ETHUSD",1723817777438,7.73285,2591.8,2591.3,0.08510459]
["bitfinex","ETHUSD",1723817777643,3.85848,2591.7,2591.3,0.08510459]
["bitfinex","ETHUSD",1723817777838,7.73285,2591.8,2591.2,3.85912]
["bitfinex","ETHUSD",1723817778139,7.73285,2591.8,2591.4,0.08507849]
["bitfinex","ETHUSD",1723817778405,7.73285,2591.8,2591.4,3.85879]
["bitfinex","ETHUSD",1723817778406,2.3745,2591.8,2591.4,3.85879]
["bitfinex","ETHUSD",1723817778707,2.3745,2591.8,2591.5,0.08393011]
["bitfinex","ETHUSD",1723817778908,5.536,2592.8,2591.5,0.08393011]
["bitfinex","ETHUSD",1723817778909,2.3452,2592.3,2591.5,0.55537098]
["bitfinex","ETHUSD",1723817779126,2.3452,2592.3,2591.6,0.55]
["bitfinex","ETHUSD",1723817779441,2.3452,2592.3,2591.6,0.63385406]
["bitfinex","ETHUSD",1723817779773,2.3452,2592.3,2591.8,3.85831]
["bitfinex","ETHUSD",1723817780179,2.3452,2592.3,2591.9,0.08364469]
["bitfinex","ETHUSD",1723817780790,2.3452,2592.3,2591.7,3.85836]
["bitfinex","ETHUSD",1723817780995,2.3452,2592.3,2592.0,0.08355862]
["bitfinex","ETHUSD",1723817781193,2.3452,2592.3,2591.7,3.85836]
["bitfinex","ETHUSD",1723817781374,2.3452,2592.3,2592.1,0.08353253]
["bitfinex","ETHUSD",1723817781702,3.85814,2592.0,2591.5,3.0]
["bitfinex","ETHUSD",1723817781900,3.85779,2592.2,2591.5,3.85864]
["bitfinex","ETHUSD",1723817782118,6.20286,2592.3,2591.6,7.40861]
["bitfinex","ETHUSD",1723817782414,6.20286,2592.3,2591.8,3.8583]
["bitfinex","ETHUSD",1723817782415,2.3452,2592.3,2591.8,3.8583]
["bitfinex","ETHUSD",1723817782714,3.8452,2592.3,2591.6,3.935864]
["bitfinex","ETHUSD",1723817782866,3.8452,2592.3,2591.6,3.55]
["bitfinex","ETHUSD",1723817782867,8.858813,2592.3,2591.6,3.55]
["bitfinex","ETHUSD",1723817783062,3.501223,2592.3,2591.7,3.85837]
["bitfinex","ETHUSD",1723817783264,2.3452,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1723817783700,1.5,2592.7,2591.9,3.85806]
["bitfinex","ETHUSD",1723817783701,3.9912,2592.7,2591.9,3.85806]
["bitfinex","ETHUSD",1723817783910,3.9912,2592.7,2592.1,3.85787]
["bitfinex","ETHUSD",1723817784080,7.84829,2592.7,2592.2,0.55]
["bitfinex","ETHUSD",1723817784292,7.84829,2592.7,2591.7,3.85837]
["bitfinex","ETHUSD",1723817784293,5.35752,2592.4,2591.7,3.85837]
["bitfinex","ETHUSD",1723817784494,5.35752,2592.4,2589.4,0.80248875]
["bitfinex","ETHUSD",1723817784495,3.47296065,2592.7,2592.1,3.85774]
["bitfinex","ETHUSD",1723817784707,2.4912,2592.7,2592.3,3.85751]
["bitfinex","ETHUSD",1723817785018,6.3722809,2593.1,2592.4,0.55]
["bitfinex","ETHUSD",1723817785223,2.5158109,2593.1,2592.7,3.85693]
["bitfinex","ETHUSD",1723817785420,2.5158109,2593.1,2592.8,0.55]
["bitfinex","ETHUSD",1723817785782,0.1265109,2593.1,2592.9,3.85657]
["bitfinex","ETHUSD",1723817786130,0.1265109,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1723817786424,0.1265109,2593.1,2593.0,11.26306]
["bitfinex","ETHUSD",1723817786606,0.1265109,2593.1,2593.0,7.40653]
["bitfinex","ETHUSD",1723817786979,0.1265109,2593.1,2593.0,7.4888693]
["bitfinex","ETHUSD",1723817787391,0.1265109,2593.1,2593.0,11.3453993]
["bitfinex","ETHUSD",1723817787627,0.1265109,2593.1,2593.0,8.62340923]
["bitfinex","ETHUSD",1723817787828,0.1265109,2593.1,2593.0,4.76687923]
["bitfinex","ETHUSD",1723817787985,0.1265109,2593.1,2593.0,12.47993923]
["bitfinex","ETHUSD",1723817788319,0.00453981,2593.1,2593.0,3.6323393]
["bitfinex","ETHUSD",1723817788480,0.00453981,2593.1,2593.0,4.4888693]
["bitfinex","ETHUSD",1723817788681,0.00453981,2593.1,2593.0,3.6323393]
["bitfinex","ETHUSD",1723817788883,0.00453981,2593.1,2593.0,8.53776023]
["bitfinex","ETHUSD",1723817789333,0.00453981,2593.1,2593.0,12.39429023]
["bitfinex","ETHUSD",1723817789516,0.00453981,2593.1,2593.0,8.53776023]
["bitfinex","ETHUSD",1723817790569,0.00453981,2593.1,2593.0,0.6323393]
["bitfinex","ETHUSD",1723817790857,0.00453981,2593.1,2592.0,2.4076]
["bitfinex","ETHUSD",1723817790858,0.00453981,2593.1,2592.8,3.85673]
["bitfinex","ETHUSD",1723817791006,0.00453981,2593.1,2592.9,3.85667]
["bitfinex","ETHUSD",1723817791206,0.00453981,2593.1,2592.9,3.9387423]
["bitfinex","ETHUSD",1723817791552,0.00453981,2593.1,2593.0,4.63607723]
["bitfinex","ETHUSD",1723817791703,0.00453981,2593.1,2593.0,4.71812346]
["bitfinex","ETHUSD",1723817792059,0.00453981,2593.1,2593.0,9.12465346]
["bitfinex","ETHUSD",1723817792563,0.00453981,2593.1,2593.0,12.12465346]
["bitfinex","ETHUSD",1723817792763,0.00453981,2593.1,2593.0,18.42638346]
["bitfinex","ETHUSD",1723817792764,9.81e-06,2593.1,2593.0,18.42638346]
["bitfinex","ETHUSD",1723817792923,2.464,2594.4,2593.9,3.85511]
["bitfinex","ETHUSD",1723817793246,2.464,2594.4,2594.0,0.55]
["bitfinex","ETHUSD",1723817793545,6.31846,2594.4,2594.0,0.6317856]
["bitfinex","ETHUSD",1723817793848,2.4357,2594.1,2593.1,2.27900655]
["bitfinex","ETHUSD",1723817794006,2.4357,2594.1,2593.2,0.55]
["bitfinex","ETHUSD",1723817794203,6.29063,2594.1,2593.5,3.85569]
["bitfinex","ETHUSD",1723817794408,2.4357,2594.1,2593.6,0.935569]
["bitfinex","ETHUSD",1723817794609,3.85513,2594.0,2593.6,1.01745883]
["bitfinex","ETHUSD",1723817794817,2.4357,2594.1,2593.6,0.08188983]
["bitfinex","ETHUSD",1723817794818,3.85549,2593.7,2593.6,0.08188983]
["bitfinex","ETHUSD",1723817795020,9.21098,2593.7,2593.6,0.08188983]
["bitfinex","ETHUSD",1723817795218,6.31851,2593.5,2592.9,3.85655]
["bitfinex","ETHUSD",1723817795449,2.4626,2593.5,2593.1,3.85628]
["bitfinex","ETHUSD",1723817795611,3.85618,2593.3,2592.5,3.85725]
["bitfinex","ETHUSD",1723817795811,6.31846,2593.5,2592.6,0.385725]
["bitfinex","ETHUSD",1723817795812,3.85672,2592.9,2592.6,0.385725]
["bitfinex","ETHUSD",1723817796019,3.85637,2593.2,2592.3,3.85748]
["bitfinex","ETHUSD",1723817796208,3.8562,2593.3,2592.0,2.3582]
["bitfinex","ETHUSD",1723817796209,3.85618,2593.3,2592.7,3.85691]
["bitfinex","ETHUSD",1723817796651,3.85618,2593.3,2592.5,3.85714]
["bitfinex","ETHUSD",1723817796652,3.85627,2593.2,2592.5,3.85714]
["bitfinex","ETHUSD",1723817797057,3.85618,2593.3,2592.7,3.85695]
["bitfinex","ETHUSD",1723817797557,2.4626,2593.5,2592.8,0.07712673]
["bitfinex","ETHUSD",1723817797757,2.3371,2593.9,2593.4,3.85594]
["bitfinex","ETHUSD",1723817798069,2.3371,2593.9,2593.6,3.85555]
["bitfinex","ETHUSD",1723817798355,2.3371,2593.9,2593.4,0.385594]
["bitfinex","ETHUSD",1723817798356,2.3371,2593.9,2593.4,4.241404]
["bitfinex","ETHUSD",1723817798529,6.19229,2593.9,2593.5,3.55]
["bitfinex","ETHUSD",1723817798935,1.5,2594.1,2592.6,3.85701]
["bitfinex","ETHUSD",1723817798936,3.85631,2593.2,2592.6,3.85701]
["bitfinex","ETHUSD",1723817799121,3.8564,2593.1,2592.7,3.0]
["bitfinex","ETHUSD",1723817799321,3.85618,2593.3,2592.7,3.385701]
["bitfinex","ETHUSD",1723817799560,3.85617,2593.3,2592.8,3.0]
["bitfinex","ETHUSD",1723817800056,3.85617,2593.3,2592.3,0.385769]
["bitfinex","ETHUSD",1723817800057,2.2555,2593.0,2592.5,3.85719]
["bitfinex","ETHUSD",1723817800357,3.85691,2592.8,2591.9,3.85813]
["bitfinex","ETHUSD",1723817800714,3.85702,2592.7,2592.1,3.85777]
["bitfinex","ETHUSD",1723817800997,5.30745946,2593.0,2592.5,3.85727]
["bitfinex","ETHUSD",1723817801137,1.45084946,2593.0,2592.5,3.8572]
["bitfinex","ETHUSD",1723817801334,1.45084946,2593.0,2592.6,3.8571]
["bitfinex","ETHUSD",1723817801583,0.619229,2593.8,2592.1,4.2822193]
["bitfinex","ETHUSD",1723817801584,7.71148,2593.6,2592.8,3.85682]
["bitfinex","ETHUSD",1723817801899,3.85595,2593.4,2592.8,3.85682]
["bitfinex","ETHUSD",1723817802037,3.85545,2593.8,2593.2,3.85615]
["bitfinex","ETHUSD",1723817802236,3.85572,2593.6,2592.9,0.62885819]
["bitfinex","ETHUSD",1723817802481,3.8558,2593.5,2593.3,0.07875391]
["bitfinex","ETHUSD",1723817802787,7.71204,2593.4,2592.9,3.55]
["bitfinex","ETHUSD",1723817803083,1.5,2593.8,2592.9,3.55]
["bitfinex","ETHUSD",1723817803241,2.2954,2594.0,2593.5,3.8557]
["bitfinex","ETHUSD",1723817803445,2.2954,2594.0,2593.6,4.40562]
["bitfinex","ETHUSD",1723817803665,3.85521,2593.9,2593.2,3.85615]
["bitfinex","ETHUSD",1723817803976,3.85521,2593.9,2593.0,3.0]
["bitfinex","ETHUSD",1723817803977,3.85535,2593.8,2593.3,3.55]
["bitfinex","ETHUSD",1723817804164,3.85535,2593.8,2593.3,0.55]
["bitfinex","ETHUSD",1723817804366,3.85565,2593.6,2593.0,10.71286]
["bitfinex","ETHUSD",1723817804542,3.85565,2593.6,2593.1,3.55]
["bitfinex","ETHUSD",1723817804543,3.8557,2593.6,2593.1,3.55]
["bitfinex","ETHUSD",1723817804737,2.2954,2594.0,2593.5,3.85577]
["bitfinex","ETHUSD",1723817804942,2.2954,2594.0,2593.6,4.48265474]
["bitfinex","ETHUSD",1723817805175,9.20942,2594.3,2593.6,1.38383247]
["bitfinex","ETHUSD",1723817805176,2.4793,2594.3,2593.6,1.38383247]
["bitfinex","ETHUSD",1723817805442,3.85514,2594.0,2593.6,3.55]
["bitfinex","ETHUSD",1723817805646,2.4793,2594.3,2593.6,3.55]
["bitfinex","ETHUSD",1723817805851,2.4793,2594.3,2593.8,3.8552]
["bitfinex","ETHUSD",1723817806045,2.4793,2594.3,2594.0,3.85504]
["bitfinex","ETHUSD",1723817806283,2.4793,2594.3,2593.9,3.85509]
["bitfinex","ETHUSD",1723817806483,2.4793,2594.3,2594.0,0.55]
["bitfinex","ETHUSD",1723817806688,1.5,2594.6,2594.3,3.8546]
["bitfinex","ETHUSD",1723817806983,1.5,2594.6,2594.4,0.55]
["bitfinex","ETHUSD",1723817807357,1.5,2594.6,2594.3,0.55]
["bitfinex","ETHUSD",1723817807743,3.85434,2594.5,2594.0,6.85495]
["bitfinex","ETHUSD",1723817807948,1.5,2594.6,2594.1,0.55]
["bitfinex","ETHUSD",1723817808482,1.5,2594.6,2594.3,3.85459]
["bitfinex","ETHUSD",1723817808678,1.5,2594.6,2594.1,5.2224179]
["bitfinex","ETHUSD",1723817808679,1.5,2594.6,2594.4,0.55]
["bitfinex","ETHUSD",1723817809185,1.5,2594.6,2594.3,4.4046]
["bitfinex","ETHUSD",1723817809355,3.85444,2594.5,2594.0,3.0]
["bitfinex","ETHUSD",1723817809545,3.85444,2594.5,2593.7,3.85534]
["bitfinex","ETHUSD",1723817809546,6.17798,2594.3,2593.7,3.85534]
["bitfinex","ETHUSD",1723817809746,10.03269,2594.3,2593.5,3.85571]
["bitfinex","ETHUSD",1723817810094,3.85513,2594.0,2593.2,3.85611]
["bitfinex","ETHUSD",1723817810246,3.85513,2594.0,2592.8,3.07620667]
["bitfinex","ETHUSD",1723817810247,3.85513,2594.0,2593.4,3.85593]
["bitfinex","ETHUSD",1723817810595,1.5,2594.2,2593.6,3.85562]
["bitfinex","ETHUSD",1723817810596,3.85478,2594.2,2593.6,3.85562]
["bitfinex","ETHUSD",1723817810892,3.85544,2593.8,2593.1,3.85624]
["bitfinex","ETHUSD",1723817811190,3.85544,2593.8,2592.8,6.17852]
["bitfinex","ETHUSD",1723817811191,3.85571,2593.6,2593.0,3.85653]
["bitfinex","ETHUSD",1723817811397,3.85573,2593.6,2593.0,3.85652]
["bitfinex","ETHUSD",1723817811592,3.85573,2593.6,2593.1,3.85636]
["bitfinex","ETHUSD",1723817811749,6.17876,2593.8,2593.2,3.85616]
["bitfinex","ETHUSD",1723817811987,6.17876,2593.8,2592.8,0.75450667]
["bitfinex","ETHUSD",1723817811988,3.85604,2593.4,2592.6,4.61149667]
["bitfinex","ETHUSD",1723817812184,3.85629,2593.2,2592.5,3.85719]
["bitfinex","ETHUSD",1723817812430,3.85629,2593.2,2592.6,4.61172327]
["bitfinex","ETHUSD",1723817812721,1.5,2593.4,2592.6,3.85699]
["bitfinex","ETHUSD",1723817812722,3.8561,2593.3,2592.6,3.85699]
["bitfinex","ETHUSD",1723817812924,3.85665,2593.0,2592.3,4.61225086]
["bitfinex","ETHUSD",1723817813081,3.85639,2593.1,2592.4,3.85739]
["bitfinex","ETHUSD",1723817813281,3.85609,2593.3,2592.5,3.85719]
["bitfinex","ETHUSD",1723817813520,2.4675,2593.6,2592.5,0.07713091]
["bitfinex","ETHUSD",1723817813730,3.85586,2593.5,2592.6,3.85705]
["bitfinex","ETHUSD",1723817814032,3.85586,2593.5,2592.9,3.8566]
["bitfinex","ETHUSD",1723817814322,2.4675,2593.6,2592.9,4.24226]
["bitfinex","ETHUSD",1723817814525,2.4675,2593.6,2592.6,3.0]
["bitfinex","ETHUSD",1723817814724,3.85632,2593.2,2592.6,3.0]
["bitfinex","ETHUSD",1723817814911,3.85632,2593.2,2592.6,6.85712]
["bitfinex","ETHUSD",1723817815282,3.85603,2593.4,2592.7,3.85697]
["bitfinex","ETHUSD",1723817815539,2.3927,2594.0,2593.4,3.85581]
["bitfinex","ETHUSD",1723817815749,2.3927,2594.0,2593.5,0.385581]
["bitfinex","ETHUSD",1723817815946,2.3927,2594.0,2593.6,0.55]
["bitfinex","ETHUSD",1723817816155,2.3927,2594.0,2593.6,3.85557]
["bitfinex","ETHUSD",1723817816460,3.85477,2594.2,2593.7,0.55]
["bitfinex","ETHUSD",1723817816631,3.85477,2594.2,2593.6,3.85562]
["bitfinex","ETHUSD",1723817816815,2.2719,2594.3,2593.8,3.85534]
["bitfinex","ETHUSD",1723817816816,6.12656,2594.3,2593.8,3.85534]
["bitfinex","ETHUSD",1723817817016,6.12656,2594.3,2593.7,0.61882829]
["bitfinex","ETHUSD",1723817817212,3.85505,2594.0,2593.9,0.06877618]
["bitfinex","ETHUSD",1723817817413,7.71038,2593.9,2593.8,0.06878977]
["bitfinex","ETHUSD",1723817817657,3.85574,2593.6,2592.9,4.61127286]
["bitfinex","ETHUSD",1723817817842,3.85579,2593.5,2593.0,3.55]
["bitfinex","ETHUSD",1723817818158,2.2719,2593.4,2593.0,0.61899828]
["bitfinex","ETHUSD",1723817818325,2.2719,2593.4,2593.0,0.06899828]
["bitfinex","ETHUSD",1723817818326,3.85623,2593.2,2593.0,0.06899828]
["bitfinex","ETHUSD",1723817818537,3.85623,2593.2,2592.4,0.75474662]
["bitfinex","ETHUSD",1723817818538,0.612813,2593.2,2592.4,0.75474662]
["bitfinex","ETHUSD",1723817818854,3.85676,2592.9,2592.3,3.85757]
["bitfinex","ETHUSD",1723817819019,3.85647,2593.1,2592.3,4.61222686]
["bitfinex","ETHUSD",1723817819214,3.85647,2593.1,2592.5,3.85727]
["bitfinex","ETHUSD",1723817819414,2.2719,2593.4,2592.3,4.490867]
["bitfinex","ETHUSD",1723817819614,3.85661,2593.0,2592.3,4.490867]
["bitfinex","ETHUSD",1723817819860,3.85674,2592.9,2592.3,0.633417]
["bitfinex","ETHUSD",1723817820060,2.64909,2593.4,2592.7,3.8569]
["bitfinex","ETHUSD",1723817820061,6.50513,2593.4,2592.7,3.8569]
["bitfinex","ETHUSD",1723817820348,3.85537,2593.8,2592.0,3.85787]
["bitfinex","ETHUSD",1723817820349,3.857,2592.7,2592.0,3.85787]
["bitfinex","ETHUSD",1723817820569,3.857,2592.7,2592.1,3.85776]
["bitfinex","ETHUSD",1723817820715,3.85787,2592.2,2592.0,0.75480397]
["bitfinex","ETHUSD",1723817820914,7.71569,2592.2,2591.5,0.75480397]
["bitfinex","ETHUSD",1723817821117,3.85782,2592.2,2591.6,4.3199484]
["bitfinex","ETHUSD",1723817821429,3.85747,2592.4,2591.8,3.85824]
["bitfinex","ETHUSD",1723817821628,3.85715,2592.6,2591.8,0.43195984]
["bitfinex","ETHUSD",1723817821843,6.30397,2592.8,2591.5,3.85867]
["bitfinex","ETHUSD",1723817822048,2.2827,2592.2,2591.1,7.45]
["bitfinex","ETHUSD",1723817822362,3.85735,2592.5,2590.7,20.99401926]
["bitfinex","ETHUSD",1723817822363,6.17196,2591.5,2590.7,19.79]
["bitfinex","ETHUSD",1723817822562,3.85825,2591.9,2591.1,3.85923]
["bitfinex","ETHUSD",1723817822563,6.17138,2591.9,2591.1,3.85923]
["bitfinex","ETHUSD",1723817822750,3.85904,2591.4,2590.8,2.09940193]
["bitfinex","ETHUSD",1723817823082,3.85904,2591.4,2590.7,3.85989]
["bitfinex","ETHUSD",1723817823293,2.26,2591.4,2590.4,0.51125022]
["bitfinex","ETHUSD",1723817823483,3.8587,2591.6,2591.0,3.85944]
["bitfinex","ETHUSD",1723817823784,2.26,2591.7,2590.6,3.86]
["bitfinex","ETHUSD",1723817823994,2.26,2591.7,2590.4,3.8603]
["bitfinex","ETHUSD",1723817824134,3.85823,2591.9,2590.2,3.86066]
["bitfinex","ETHUSD",1723817824135,3.85954,2591.0,2590.2,3.86066]
["bitfinex","ETHUSD",1723817824333,3.85954,2591.0,2590.2,3.8606]
["bitfinex","ETHUSD",1723817824573,3.86008,2590.7,2590.0,3.86095]
["bitfinex","ETHUSD",1723817824795,3.85992,2590.8,2590.0,3.86095]
["bitfinex","ETHUSD",1723817825007,2.7042,2591.1,2589.9,3.86106]
["bitfinex","ETHUSD",1723817825008,3.86022,2590.6,2589.9,3.86106]
["bitfinex","ETHUSD",1723817825217,2.4624,2590.5,2590.0,3.86098]
["bitfinex","ETHUSD",1723817825489,2.4624,2590.5,2589.6,1.366101]
["bitfinex","ETHUSD",1723817825693,3.85939,2591.1,2590.4,3.86031]
["bitfinex","ETHUSD",1723817825694,2.4624,2590.9,2590.4,3.86031]
["bitfinex","ETHUSD",1723817825835,3.85913,2591.3,2589.6,1.44331217]
["bitfinex","ETHUSD",1723817825836,2.4624,2591.3,2590.5,0.386031]
["bitfinex","ETHUSD",1723817826041,5.35889,2591.5,2590.5,0.386031]
["bitfinex","ETHUSD",1723817826042,1.5,2591.5,2591.0,3.8595]
["bitfinex","ETHUSD",1723817826371,1.5,2591.5,2590.4,3.86028]
["bitfinex","ETHUSD",1723817826372,0.39803,2591.5,2590.4,3.86028]
["bitfinex","ETHUSD",1723817826533,0.39803,2591.5,2590.5,3.0]
["bitfinex","ETHUSD",1723817826742,3.85942,2591.1,2590.5,7.546286]
["bitfinex","ETHUSD",1723817826934,3.85898,2591.4,2590.5,7.546286]
["bitfinex","ETHUSD",1723817826935,10.19943,2591.0,2590.5,3.0]
["bitfinex","ETHUSD",1723817827133,10.19943,2591.0,2590.2,3.86063]
["bitfinex","ETHUSD",1723817827134,6.33981,2591.0,2590.3,3.0]
["bitfinex","ETHUSD",1723817827381,2.4803,2591.0,2590.4,0.55]
["bitfinex","ETHUSD",1723817827688,3.85918,2591.3,2590.6,3.85999]
["bitfinex","ETHUSD",1723817827983,2.4803,2591.4,2590.8,3.8598]
["bitfinex","ETHUSD",1723817828334,2.4803,2591.4,2590.8,3.85971]
["bitfinex","ETHUSD",1723817828536,2.4803,2591.4,2590.9,0.55]
["bitfinex","ETHUSD",1723817828777,2.4803,2591.4,2590.8,3.85971]
["bitfinex","ETHUSD",1723817828778,2.4803,2591.4,2590.8,3.8598]
["bitfinex","ETHUSD",1723817828995,2.2897,2592.0,2590.9,0.990971]
["bitfinex","ETHUSD",1723817829285,3.85872,2591.6,2590.9,3.0]
["bitfinex","ETHUSD",1723817829488,3.85903,2591.4,2590.7,0.55]
["bitfinex","ETHUSD",1723817829781,3.85901,2591.4,2590.7,0.55]
["bitfinex","ETHUSD",1723817829935,3.94119951,2591.4,2590.7,0.55]
["bitfinex","ETHUSD",1723817830134,3.85931,2591.2,2590.7,0.55]
["bitfinex","ETHUSD",1723817830335,3.85931,2591.2,2590.6,3.86001]
["bitfinex","ETHUSD",1723817830554,3.85866,2591.6,2590.8,3.85969]
["bitfinex","ETHUSD",1723817830732,7.71738,2591.6,2590.9,3.8596]
["bitfinex","ETHUSD",1723817830966,2.2781,2591.7,2590.6,1.041029]
["bitfinex","ETHUSD",1723817831144,2.2781,2591.7,2591.0,3.0]
["bitfinex","ETHUSD",1723817831145,3.85882,2591.5,2591.0,3.0]
["bitfinex","ETHUSD",1723817831479,2.2781,2591.7,2591.1,0.55]
["bitfinex","ETHUSD",1723817831480,6.13657,2591.7,2591.1,0.55]
["bitfinex","ETHUSD",1723817831705,3.8588,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1723817832032,7.71767,2591.5,2591.2,0.06389529]
["bitfinex","ETHUSD",1723817832246,2.2781,2591.7,2591.2,0.06389529]
["bitfinex","ETHUSD",1723817832247,3.85906,2591.3,2591.2,0.06389529]
["bitfinex","ETHUSD",1723817832482,3.85906,2591.3,2590.7,3.85994]
["bitfinex","ETHUSD",1723817832483,3.8592,2591.3,2590.7,3.85994]
["bitfinex","ETHUSD",1723817832656,7.7184,2591.3,2591.2,0.06389529]
["bitfinex","ETHUSD",1723817832835,7.7184,2591.3,2590.6,3.8601]
["bitfinex","ETHUSD",1723817832836,4.7309097,2591.3,2590.6,3.8601]
["bitfinex","ETHUSD",1723817833039,3.85913,2591.3,2590.7,3.85985]
["bitfinex","ETHUSD",1723817833335,3.85913,2591.3,2590.7,0.0642007]
["bitfinex","ETHUSD",1723817833536,5.35865,2591.6,2590.5,3.0]
["bitfinex","ETHUSD",1723817833783,2.4477,2591.4,2590.8,0.06417459]
["bitfinex","ETHUSD",1723817833939,2.4477,2591.4,2590.4,3.86029]
["bitfinex","ETHUSD",1723817833940,3.8596,2591.0,2590.4,3.86029]
["bitfinex","ETHUSD",1723817834139,3.8596,2591.0,2590.9,0.06414847]
["bitfinex","ETHUSD",1723817834344,1.5,2591.0,2590.3,7.45]
["bitfinex","ETHUSD",1723817834608,6.14569,2590.9,2590.3,7.45]
["bitfinex","ETHUSD",1723817834953,6.14515,2591.3,2590.3,7.45]
["bitfinex","ETHUSD",1723817835096,10.00431,2591.3,2590.6,3.86002]
["bitfinex","ETHUSD",1723817835292,3.85944,2591.1,2590.5,3.86015]
["bitfinex","ETHUSD",1723817835912,3.85958,2591.0,2590.3,11.31045]
["bitfinex","ETHUSD",1723817836111,3.85966,2590.9,2590.3,7.45]
["bitfinex","ETHUSD",1723817836297,3.85999,2590.7,2590.3,7.45]
["bitfinex","ETHUSD",1723817836505,3.85999,2590.7,2590.2,3.0]
["bitfinex","ETHUSD",1723817836747,0.08218951,2590.8,2590.4,3.86027]
["bitfinex","ETHUSD",1723817837018,6.25711,2591.8,2591.2,3.85907]
["bitfinex","ETHUSD",1723817837194,6.25711,2591.8,2591.3,0.385907]
["bitfinex","ETHUSD",1723817837390,2.3987,2592.3,2591.2,3.85917]
["bitfinex","ETHUSD",1723817837649,2.3987,2592.3,2591.6,3.8586]
["bitfinex","ETHUSD",1723817837650,6.25635,2592.3,2591.6,3.8586]
["bitfinex","ETHUSD",1723817838004,3.85781,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1723817838215,3.85858,2591.7,2591.2,3.0]
["bitfinex","ETHUSD",1723817838426,3.85858,2591.7,2591.0,3.8594]
["bitfinex","ETHUSD",1723817838615,2.425,2591.7,2591.2,3.85913]
["bitfinex","ETHUSD",1723817838814,3.85834,2591.8,2591.2,7.71826]
["bitfinex","ETHUSD",1723817839052,3.85834,2591.8,2591.2,3.85913]
["bitfinex","ETHUSD",1723817839199,6.28308,2592.0,2591.2,0.740913]
["bitfinex","ETHUSD",1723817839405,2.2801,2592.4,2591.6,3.85852]
["bitfinex","ETHUSD",1723817839606,3.85759,2592.3,2591.6,3.85852]
["bitfinex","ETHUSD",1723817839803,4.471359,2592.3,2591.6,3.85852]
["bitfinex","ETHUSD",1723817840038,8.329029,2592.3,2591.6,7.71704]
["bitfinex","ETHUSD",1723817840339,0.613769,2592.3,2591.4,7.45]
["bitfinex","ETHUSD",1723817840644,6.17585,2592.8,2592.2,7.71528]
["bitfinex","ETHUSD",1723817840850,3.85699,2592.7,2592.0,3.85789]
["bitfinex","ETHUSD",1723817841054,2.3189,2592.8,2591.8,3.0]
["bitfinex","ETHUSD",1723817841055,3.85716,2592.6,2591.8,3.0]
["bitfinex","ETHUSD",1723817841357,3.85767,2592.3,2591.6,3.85849]
["bitfinex","ETHUSD",1723817841557,3.85766,2592.3,2591.6,3.85849]
["bitfinex","ETHUSD",1723817841708,3.85766,2592.3,2591.4,3.85883]
["bitfinex","ETHUSD",1723817841709,3.85798,2592.1,2591.4,7.71764]
["bitfinex","ETHUSD",1723817841908,3.85834,2591.8,2591.0,3.85944]
["bitfinex","ETHUSD",1723817842141,3.85834,2591.8,2591.1,3.0]
["bitfinex","ETHUSD",1723817842413,3.85834,2591.8,2591.2,3.8592]
["bitfinex","ETHUSD",1723817842608,3.85872,2591.6,2591.1,3.0]
["bitfinex","ETHUSD",1723817842822,3.94072951,2591.7,2590.3,2.6556]
["bitfinex","ETHUSD",1723817842823,2.4117,2591.5,2590.3,2.6556]
["bitfinex","ETHUSD",1723817843047,2.4117,2591.5,2590.4,0.85097006]
["bitfinex","ETHUSD",1723817843048,3.85907,2591.3,2590.4,0.85097006]
["bitfinex","ETHUSD",1723817843252,3.85938,2591.1,2590.5,3.86017]
["bitfinex","ETHUSD",1723817843807,0.08218951,2591.0,2590.0,2.91751145]
["bitfinex","ETHUSD",1723817844011,0.78007095,2591.1,2590.0,2.91751145]
["bitfinex","ETHUSD",1723817844012,2.4117,2590.9,2590.0,6.21648]
["bitfinex","ETHUSD",1723817844243,2.4117,2590.9,2590.4,3.86027]
["bitfinex","ETHUSD",1723817844446,2.4117,2590.9,2590.5,3.86025]
["bitfinex","ETHUSD",1723817844635,2.4117,2590.9,2590.1,4.42270145]
["bitfinex","ETHUSD",1723817844952,6.27136,2590.9,2590.3,3.86047]
["bitfinex","ETHUSD",1723817845814,6.27136,2590.9,2589.9,3.86108]
["bitfinex","ETHUSD",1723817845815,0.08218951,2590.8,2589.9,3.86106]
["bitfinex","ETHUSD",1723817846016,3.8599,2590.8,2590.1,3.86083]
["bitfinex","ETHUSD",1723817846214,2.4117,2590.9,2589.6,3.04291145]
["bitfinex","ETHUSD",1723817846215,2.4117,2590.9,2590.2,3.86062]
["bitfinex","ETHUSD",1723817846443,2.4117,2590.9,2590.4,3.8603]
["bitfinex","ETHUSD",1723817846851,2.4117,2590.9,2590.2,3.86057]
["bitfinex","ETHUSD",1723817847154,6.898518,2590.9,2590.2,7.72115]
["bitfinex","ETHUSD",1723817847353,3.038828,2590.9,2590.3,0.55]
["bitfinex","ETHUSD",1723817847554,2.3415,2591.3,2590.6,3.86002]
["bitfinex","ETHUSD",1723817847761,3.8594,2591.1,2590.4,3.92421064]
["bitfinex","ETHUSD",1723817847921,3.8594,2591.1,2590.7,0.06383227]
["bitfinex","ETHUSD",1723817848121,0.38415,2591.2,2590.3,8.0]
["bitfinex","ETHUSD",1723817848316,2.3415,2591.3,2590.3,8.0]
["bitfinex","ETHUSD",1723817848317,2.3415,2591.3,2591.0,3.85946]
["bitfinex","ETHUSD",1723817848532,2.3415,2591.3,2591.1,0.06372781]
["bitfinex","ETHUSD",1723817849218,2.3415,2591.3,2591.2,0.0637017]
["bitfinex","ETHUSD",1723817849424,2.3415,2591.3,2590.8,3.85967]
["bitfinex","ETHUSD",1723817849620,2.3415,2591.3,2591.2,0.06384222]
["bitfinex","ETHUSD",1723817849815,6.25686,2591.8,2591.2,3.85911]
["bitfinex","ETHUSD",1723817850048,6.25686,2591.8,2591.2,3.92295222]
["bitfinex","ETHUSD",1723817850252,2.3985,2591.8,2591.5,3.85868]
["bitfinex","ETHUSD",1723817850523,2.3985,2592.1,2591.4,3.85881]
["bitfinex","ETHUSD",1723817850772,2.3985,2592.1,2591.5,3.92237204]
["bitfinex","ETHUSD",1723817851068,2.3985,2592.1,2591.6,3.85851]
["bitfinex","ETHUSD",1723817851564,2.3985,2592.1,2591.7,0.06358055]
["bitfinex","ETHUSD",1723817851917,2.3985,2592.1,2591.7,3.92192055]
["bitfinex","ETHUSD",1723817852117,1.5,2592.6,2591.8,4.40819]
["bitfinex","ETHUSD",1723817852358,2.3769,2592.8,2592.4,3.85731]
["bitfinex","ETHUSD",1723817852713,6.23383,2592.8,2592.2,3.85769]
["bitfinex","ETHUSD",1723817852927,3.857,2592.7,2592.2,3.85769]
["bitfinex","ETHUSD",1723817853117,2.3769,2592.8,2591.9,3.0]
["bitfinex","ETHUSD",1723817853118,2.3769,2592.8,2592.4,3.8574]
["bitfinex","ETHUSD",1723817853383,3.85647,2593.1,2592.5,3.85718]
["bitfinex","ETHUSD",1723817853541,3.85647,2593.1,2592.5,0.06318145]
["bitfinex","ETHUSD",1723817853758,3.85687,2592.8,2592.5,0.06318145]
["bitfinex","ETHUSD",1723817854056,3.85687,2592.8,2592.0,3.8579]
["bitfinex","ETHUSD",1723817854057,3.93905951,2592.8,2592.1,3.0]
["bitfinex","ETHUSD",1723817854228,3.93905951,2592.8,2592.6,0.06315537]
["bitfinex","ETHUSD",1723817854229,3.85702,2592.7,2592.6,0.06315537]
["bitfinex","ETHUSD",1723817854432,4.31324465,2592.8,2592.2,3.85772]
["bitfinex","ETHUSD",1723817854753,4.481277,2593.0,2592.2,3.85772]
["bitfinex","ETHUSD",1723817854754,4.481277,2593.0,2592.6,0.06315537]
["bitfinex","ETHUSD",1723817855060,6.24672,2593.2,2592.1,3.0]
["bitfinex","ETHUSD",1723817855061,2.3904,2593.2,2592.8,3.85683]
["bitfinex","ETHUSD",1723817855356,2.3904,2593.2,2592.1,3.56191145]
["bitfinex","ETHUSD",1723817855357,3.85649,2593.1,2592.7,0.06312929]
["bitfinex","ETHUSD",1723817855555,2.3904,2593.2,2592.9,0.06307714]
["bitfinex","ETHUSD",1723817855757,3.85603,2593.4,2592.9,3.91971714]
["bitfinex","ETHUSD",1723817855943,2.3993,2593.5,2592.7,3.85685]
["bitfinex","ETHUSD",1723817855944,2.3993,2593.5,2593.2,3.85623]
["bitfinex","ETHUSD",1723817856148,1.5,2593.6,2593.3,3.93319967]
["bitfinex","ETHUSD",1723817856461,3.85503,2594.1,2593.3,3.93319967]
["bitfinex","ETHUSD",1723817856462,3.855,2594.1,2593.5,3.85579]
["bitfinex","ETHUSD",1723817856631,4.240503,2594.1,2593.5,3.85579]
["bitfinex","ETHUSD",1723817856816,4.240493,2594.1,2593.6,0.06289467]
["bitfinex","ETHUSD",1723817857018,0.8139793,2594.0,2593.6,3.91842467]
["bitfinex","ETHUSD",1723817857244,0.08218951,2593.9,2593.6,0.06289467]
["bitfinex","ETHUSD",1723817857445,3.85545,2593.8,2593.0,3.0]
["bitfinex","ETHUSD",1723817857648,3.85545,2593.8,2593.1,0.55]
["bitfinex","ETHUSD",1723817857649,3.85566,2593.6,2593.1,0.55]
["bitfinex","ETHUSD",1723817857847,3.8559,2593.5,2592.8,7.71351]
["bitfinex","ETHUSD",1723817858093,0.08218951,2593.5,2592.7,7.45]
["bitfinex","ETHUSD",1723817858276,3.85649,2593.1,2592.7,7.45]
["bitfinex","ETHUSD",1723817858477,8.21871495,2593.6,2592.7,7.45]
["bitfinex","ETHUSD",1723817858808,1.5,2593.1,2592.7,7.45]
["bitfinex","ETHUSD",1723817858966,1.5,2593.2,2592.7,7.45]
["bitfinex","ETHUSD",1723817859152,3.85654,2593.0,2592.7,7.45]
["bitfinex","ETHUSD",1723817859493,6.71873495,2593.6,2592.9,3.85668]
["bitfinex","ETHUSD",1723817859494,10.57442495,2593.6,2592.9,3.85668]
["bitfinex","ETHUSD",1723817859699,6.71865495,2593.6,2592.7,7.45]
["bitfinex","ETHUSD",1723817859865,2.86298495,2593.6,2593.0,3.85643]
["bitfinex","ETHUSD",1723817860066,1.5,2593.8,2593.2,3.85622]
["bitfinex","ETHUSD",1723817860270,3.85565,2593.6,2593.0,3.85644]
["bitfinex","ETHUSD",1723817860453,5.35548,2593.8,2593.1,0.55]
["bitfinex","ETHUSD",1723817860658,5.35548,2593.8,2592.8,3.85677]
["bitfinex","ETHUSD",1723817860659,3.85602,2593.4,2592.8,3.85674]
["bitfinex","ETHUSD",1723817860879,5.891265,2593.6,2592.9,3.85665]
["bitfinex","ETHUSD",1723817861167,0.535565,2593.6,2593.0,4.40645]
["bitfinex","ETHUSD",1723817861365,6.1894,2594.0,2593.2,3.85613]
["bitfinex","ETHUSD",1723817861567,6.1894,2594.0,2593.3,3.85604]
["bitfinex","ETHUSD",1723817861764,10.81347,2594.0,2593.3,3.85598]
["bitfinex","ETHUSD",1723817861984,10.81347,2594.0,2592.7,3.3]
["bitfinex","ETHUSD",1723817861985,1.5,2593.8,2592.7,3.0]
["bitfinex","ETHUSD",1723817862195,3.85591,2593.5,2593.4,0.06294679]
["bitfinex","ETHUSD",1723817862408,3.85591,2593.5,2592.7,3.85688]
["bitfinex","ETHUSD",1723817862409,4.24971995,2593.5,2592.9,3.85668]
["bitfinex","ETHUSD",1723817862552,4.24971995,2593.5,2592.8,3.0]
["bitfinex","ETHUSD",1723817862553,3.85594,2593.4,2592.8,3.0]
["bitfinex","ETHUSD",1723817862869,4.66669599,2593.3,2592.8,3.0]
["bitfinex","ETHUSD",1723817863199,3.85613,2593.3,2592.8,3.0]
["bitfinex","ETHUSD",1723817863394,2.3044,2593.4,2592.8,3.0]
["bitfinex","ETHUSD",1723817863701,3.8044,2593.4,2592.3,3.8575]
["bitfinex","ETHUSD",1723817863996,3.8044,2593.4,2592.1,2.3632]
["bitfinex","ETHUSD",1723817863997,3.857,2592.7,2592.1,3.85779]
["bitfinex","ETHUSD",1723817864207,3.85715,2592.6,2592.1,3.85779]
["bitfinex","ETHUSD",1723817864407,3.857,2592.7,2591.9,3.85813]
["bitfinex","ETHUSD",1723817864408,3.85728,2592.5,2591.9,3.85813]
["bitfinex","ETHUSD",1723817864554,3.857,2592.7,2591.9,3.85808]
["bitfinex","ETHUSD",1723817864555,1.01827395,2592.6,2591.9,3.85808]
["bitfinex","ETHUSD",1723817864808,2.3504,2593.2,2592.6,3.85708]
["bitfinex","ETHUSD",1723817865045,3.8564,2593.1,2592.5,3.85718]
["bitfinex","ETHUSD",1723817865204,3.8564,2593.1,2592.3,3.85745]
["bitfinex","ETHUSD",1723817865205,3.8567,2592.9,2592.3,3.85745]
["bitfinex","ETHUSD",1723817865630,0.62068,2593.0,2592.3,3.85745]
["bitfinex","ETHUSD",1723817865853,0.62068,2593.0,2592.5,3.85724]
["bitfinex","ETHUSD",1723817866061,3.85676,2592.9,2592.3,3.85745]
["bitfinex","ETHUSD",1723817866261,3.85676,2592.9,2592.4,0.55]
["bitfinex","ETHUSD",1723817866462,3.85676,2592.9,2591.9,3.0]
["bitfinex","ETHUSD",1723817866765,3.85676,2592.9,2592.3,3.85757]
["bitfinex","ETHUSD",1723817866962,3.85702,2592.7,2592.1,7.71554]
["bitfinex","ETHUSD",1723817867181,0.385676,2592.8,2592.2,3.85764]
["bitfinex","ETHUSD",1723817867365,0.385676,2592.8,2592.1,3.85775]
["bitfinex","ETHUSD",1723817867366,3.85714,2592.6,2592.1,3.85775]
["bitfinex","ETHUSD",1723817867663,3.85714,2592.6,2591.9,6.85806]
["bitfinex","ETHUSD",1723817867664,3.85729,2592.5,2591.9,6.85806]
["bitfinex","ETHUSD",1723817867959,6.20761,2592.6,2591.9,6.85806]
["bitfinex","ETHUSD",1723817867960,2.3504,2592.6,2592.2,3.85764]
["bitfinex","ETHUSD",1723817868163,3.85693,2592.8,2592.2,3.85764]
["bitfinex","ETHUSD",1723817868317,3.85705,2592.7,2592.1,7.71553]
["bitfinex","ETHUSD",1723817868516,7.76346,2592.9,2592.4,3.8574]
["bitfinex","ETHUSD",1723817868517,2.4067,2592.9,2592.4,3.8574]
["bitfinex","ETHUSD",1723817868918,2.4067,2592.9,2592.5,3.85724]
["bitfinex","ETHUSD",1723817869116,1.5,2593.2,2592.6,3.85712]
["bitfinex","ETHUSD",1723817869528,3.8564,2593.1,2592.6,3.85712]
["bitfinex","ETHUSD",1723817870018,1.5,2593.2,2592.6,3.85704]
["bitfinex","ETHUSD",1723817870019,3.85632,2593.2,2592.6,3.85704]
["bitfinex","ETHUSD",1723817870220,3.85575,2593.6,2593.0,3.85652]
["bitfinex","ETHUSD",1723817870526,3.85584,2593.5,2592.9,3.85664]
["bitfinex","ETHUSD",1723817870817,1.011814,2593.5,2593.0,3.85652]
["bitfinex","ETHUSD",1723817871160,7.71149,2593.6,2593.0,3.85652]
["bitfinex","ETHUSD",1723817871362,7.71146,2593.6,2593.0,3.85645]
["bitfinex","ETHUSD",1723817871528,3.85573,2593.6,2593.0,3.85643]
["bitfinex","ETHUSD",1723817871931,1.5,2593.8,2593.2,3.85621]
["bitfinex","ETHUSD",1723817871932,3.85541,2593.8,2593.2,3.85621]
["bitfinex","ETHUSD",1723817872135,3.23504,2594.0,2593.0,4.242063]
["bitfinex","ETHUSD",1723817872136,3.85565,2593.6,2593.0,4.242063]
["bitfinex","ETHUSD",1723817872382,3.85565,2593.6,2593.0,7.71288]
["bitfinex","ETHUSD",1723817872591,3.23504,2594.0,2593.3,3.85606]
["bitfinex","ETHUSD",1723817872592,3.85527,2593.9,2593.3,3.85606]
["bitfinex","ETHUSD",1723817872811,3.85527,2593.9,2593.1,0.07712095]
["bitfinex","ETHUSD",1723817872812,3.85559,2593.7,2593.1,3.8563]
["bitfinex","ETHUSD",1723817873023,0.385559,2593.6,2593.1,3.8563]
["bitfinex","ETHUSD",1723817873234,3.85559,2593.7,2593.1,3.8563]
["bitfinex","ETHUSD",1723817873527,3.85537,2593.8,2593.2,3.85623]
["bitfinex","ETHUSD",1723817873726,3.85554,2593.7,2593.1,3.8563]
["bitfinex","ETHUSD",1723817874025,4.949938,2593.8,2593.1,3.8563]
["bitfinex","ETHUSD",1723817874181,4.949938,2593.8,2593.2,3.85623]
["bitfinex","ETHUSD",1723817874377,4.949938,2593.8,2593.1,3.8563]
["bitfinex","ETHUSD",1723817874698,1.094568,2593.8,2593.1,3.85631]
["bitfinex","ETHUSD",1723817875575,6.32124,2594.0,2593.2,3.85619]
["bitfinex","ETHUSD",1723817875779,1.5,2594.4,2593.8,3.85525]
["bitfinex","ETHUSD",1723817875780,6.26763,2594.4,2593.8,3.85525]
["bitfinex","ETHUSD",1723817876034,3.85464,2594.3,2593.8,3.85525]
["bitfinex","ETHUSD",1723817876210,4.481403,2594.3,2593.6,3.85549]
["bitfinex","ETHUSD",1723817876386,4.481403,2594.3,2593.7,4.40541]
["bitfinex","ETHUSD",1723817876588,3.8278,2594.8,2594.1,3.85489]
["bitfinex","ETHUSD",1723817876791,3.8278,2594.8,2593.9,3.85505]
["bitfinex","ETHUSD",1723817876792,3.85424,2594.6,2593.9,3.85505]
["bitfinex","ETHUSD",1723817877027,4.23687,2594.7,2594.0,3.55]
["bitfinex","ETHUSD",1723817877269,3.85429,2594.6,2594.0,4.46267352]
["bitfinex","ETHUSD",1723817877442,4.660757,2594.6,2594.0,4.46267352]
["bitfinex","ETHUSD",1723817877739,0.806467,2594.6,2594.1,3.85489]
["bitfinex","ETHUSD",1723817878239,0.806467,2594.6,2594.2,0.05758142]
["bitfinex","ETHUSD",1723817879335,0.5043337,2594.5,2594.2,0.05758142]
["bitfinex","ETHUSD",1723817879637,0.5043337,2594.5,2594.0,4.40493]
["bitfinex","ETHUSD",1723817879933,3.85409,2594.7,2594.2,3.85474]
["bitfinex","ETHUSD",1723817880291,3.85409,2594.7,2594.1,0.05730836]
["bitfinex","ETHUSD",1723817880292,3.85409,2594.7,2594.3,0.05725626]
["bitfinex","ETHUSD",1723817880528,0.6362528,2594.6,2594.3,0.05725626]
["bitfinex","ETHUSD",1723817880729,5.35445,2594.5,2593.8,6.85526]
["bitfinex","ETHUSD",1723817880934,0.99269723,2594.5,2594.0,3.85497]
["bitfinex","ETHUSD",1723817881143,3.85437,2594.5,2594.0,3.85497]
["bitfinex","ETHUSD",1723817881342,4.4904528,2594.6,2594.1,0.05730213]
["bitfinex","ETHUSD",1723817881649,3.85446,2594.4,2594.1,0.05730213]
["bitfinex","ETHUSD",1723817881939,3.85446,2594.4,2592.9,3.85663]
["bitfinex","ETHUSD",1723817881940,1.5,2594.2,2592.9,3.85663]
["bitfinex","ETHUSD",1723817882238,3.85512,2594.0,2593.4,3.85581]
["bitfinex","ETHUSD",1723817882448,4.23345,2594.1,2593.4,3.85581]
["bitfinex","ETHUSD",1723817882587,4.23345,2594.1,2593.2,3.85615]
["bitfinex","ETHUSD",1723817882588,0.37846,2594.1,2593.2,3.85615]
["bitfinex","ETHUSD",1723817882792,6.28116,2593.8,2593.1,3.85637]
["bitfinex","ETHUSD",1723817882991,6.28116,2593.8,2592.1,1.316514]
["bitfinex","ETHUSD",1723817882992,3.85597,2593.4,2592.6,3.85704]
["bitfinex","ETHUSD",1723817883193,3.85649,2593.1,2592.4,3.85732]
["bitfinex","ETHUSD",1723817883393,3.85662,2593.0,2592.4,3.85732]
["bitfinex","ETHUSD",1723817883643,3.85662,2593.0,2592.3,3.85756]
["bitfinex","ETHUSD",1723817883644,0.08218951,2593.0,2592.3,3.85756]
["bitfinex","ETHUSD",1723817883793,2.4124,2593.0,2592.6,3.85703]
["bitfinex","ETHUSD",1723817884001,6.26855,2593.3,2592.3,3.85754]
["bitfinex","ETHUSD",1723817884238,1.58218951,2593.2,2591.9,3.23863262]
["bitfinex","ETHUSD",1723817884420,1.58218951,2593.2,2591.9,6.34202]
["bitfinex","ETHUSD",1723817884421,3.85666,2593.0,2591.9,6.34202]
["bitfinex","ETHUSD",1723817884630,3.8565,2593.1,2592.0,3.85799]
["bitfinex","ETHUSD",1723817884797,6.26856,2593.3,2592.5,3.85727]
["bitfinex","ETHUSD",1723817884798,6.26857,2593.3,2592.5,3.85727]
["bitfinex","ETHUSD",1723817884998,6.26857,2593.3,2592.5,7.71438]
["bitfinex","ETHUSD",1723817884999,2.4124,2593.3,2592.5,7.71438]
["bitfinex","ETHUSD",1723817885245,3.85625,2593.2,2592.5,3.85716]
["bitfinex","ETHUSD",1723817885645,3.85677,2592.9,2592.3,3.85748]
["bitfinex","ETHUSD",1723817885864,3.93906951,2592.8,2591.9,2.4839]
["bitfinex","ETHUSD",1723817886154,2.4948,2592.7,2592.1,3.85779]
["bitfinex","ETHUSD",1723817886297,2.4948,2592.7,2592.3,3.85748]
["bitfinex","ETHUSD",1723817886943,2.4948,2592.7,2592.3,3.85753]
["bitfinex","ETHUSD",1723817887325,2.4948,2593.1,2592.4,3.85734]
["bitfinex","ETHUSD",1723817887523,2.4948,2593.1,2592.3,7.71497]
["bitfinex","ETHUSD",1723817887767,2.4948,2593.1,2592.3,1.071497]
["bitfinex","ETHUSD",1723817887971,6.35119,2593.1,2592.5,3.85714]
["bitfinex","ETHUSD",1723817888177,6.35119,2593.1,2592.2,27.24]
["bitfinex","ETHUSD",1723817888178,2.4948,2593.1,2592.2,27.24]
["bitfinex","ETHUSD",1723817888336,2.4948,2593.1,2592.3,0.55]
["bitfinex","ETHUSD",1723817888337,3.85699,2592.7,2592.3,0.55]
["bitfinex","ETHUSD",1723817888539,6.31179,2592.5,2592.2,27.24]
["bitfinex","ETHUSD",1723817888746,0.24948,2593.0,2592.2,3.85769]
["bitfinex","ETHUSD",1723817889035,3.85737,2592.5,2592.1,3.0]
["bitfinex","ETHUSD",1723817889234,2.4545,2592.8,2592.1,3.0]
["bitfinex","ETHUSD",1723817889235,6.31141,2592.8,2592.1,3.85778]
["bitfinex","ETHUSD",1723817889479,10.16833,2592.8,2592.2,3.85772]
["bitfinex","ETHUSD",1723817889768,6.31141,2592.8,2592.2,3.85772]
["bitfinex","ETHUSD",1723817889939,3.85698,2592.7,2592.1,3.85777]
["bitfinex","ETHUSD",1723817890148,7.478214,2592.8,2592.1,3.85777]
["bitfinex","ETHUSD",1723817890149,7.478214,2592.8,2592.2,3.8576]
["bitfinex","ETHUSD",1723817890472,6.22537,2593.2,2592.6,3.85703]
["bitfinex","ETHUSD",1723817890668,2.369,2593.2,2592.4,3.85738]
["bitfinex","ETHUSD",1723817890881,3.85652,2593.1,2592.4,7.71468]
["bitfinex","ETHUSD",1723817891106,3.85654,2593.0,2592.4,7.71464]
["bitfinex","ETHUSD",1723817891276,2.369,2593.2,2592.7,3.85686]
["bitfinex","ETHUSD",1723817891759,3.85662,2593.0,2592.3,7.45]
["bitfinex","ETHUSD",1723817891958,3.8567,2592.9,2592.3,11.30746]
["bitfinex","ETHUSD",1723817892215,3.85662,2593.0,2592.3,11.30746]
["bitfinex","ETHUSD",1723817892510,7.72529,2593.2,2592.7,3.85695]
["bitfinex","ETHUSD",1723817892511,6.22529,2593.2,2592.7,3.85695]
["bitfinex","ETHUSD",1723817892664,2.369,2593.2,2592.4,0.60372147]
["bitfinex","ETHUSD",1723817893011,3.8564,2593.1,2592.5,3.85726]
["bitfinex","ETHUSD",1723817893504,2.369,2593.2,2592.9,3.85667]
["bitfinex","ETHUSD",1723817893725,9.98155,2593.5,2592.9,3.85667]
["bitfinex","ETHUSD",1723817893882,2.805388,2593.5,2593.0,0.05410913]
["bitfinex","ETHUSD",1723817894215,3.85617,2593.3,2592.7,3.85687]
["bitfinex","ETHUSD",1723817894363,3.85617,2593.3,2593.1,0.05408306]
["bitfinex","ETHUSD",1723817894569,3.85617,2593.3,2592.6,3.55]
["bitfinex","ETHUSD",1723817894876,3.85632,2593.2,2592.6,6.8571]
["bitfinex","ETHUSD",1723817895083,3.85632,2593.2,2592.7,0.05418735]
["bitfinex","ETHUSD",1723817895408,4.9078338,2593.3,2592.7,0.05418735]
["bitfinex","ETHUSD",1723817895409,7.71292,2593.1,2592.7,0.05418735]
["bitfinex","ETHUSD",1723817895605,3.8564,2593.1,2592.7,0.05418735]
["bitfinex","ETHUSD",1723817895762,3.85683,2592.8,2592.7,0.05418735]
["bitfinex","ETHUSD",1723817895957,7.71366,2592.8,2592.7,0.05418735]
["bitfinex","ETHUSD",1723817896212,3.85717,2592.6,2592.3,27.24]
["bitfinex","ETHUSD",1723817896420,6.12709,2592.5,2591.9,7.45]
["bitfinex","ETHUSD",1723817896565,6.12709,2592.5,2592.0,3.85794]
["bitfinex","ETHUSD",1723817896566,6.12708,2592.5,2592.0,3.85794]
["bitfinex","ETHUSD",1723817897403,6.12708,2592.5,2591.9,11.30806]
["bitfinex","ETHUSD",1723817897614,3.85758,2592.3,2591.9,7.45]
["bitfinex","ETHUSD",1723817897825,3.85802,2592.0,2591.9,7.45]
["bitfinex","ETHUSD",1723817898121,3.94000951,2592.2,2591.6,19.79]
["bitfinex","ETHUSD",1723817898122,3.85787,2592.1,2591.6,19.79]
["bitfinex","ETHUSD",1723817898471,3.85782,2592.2,2591.6,23.64854]
["bitfinex","ETHUSD",1723817898671,2.2698,2592.5,2592.1,3.85785]
["bitfinex","ETHUSD",1723817899026,3.85713,2592.6,2592.1,7.71564]
["bitfinex","ETHUSD",1723817899237,3.85722,2592.6,2591.9,3.85803]
["bitfinex","ETHUSD",1723817899522,2.4067,2592.7,2592.1,3.85776]
["bitfinex","ETHUSD",1723817899669,2.4067,2592.7,2592.2,3.85759]
["bitfinex","ETHUSD",1723817899874,2.4067,2592.7,2592.1,3.85772]
["bitfinex","ETHUSD",1723817899875,6.26378,2592.7,2592.1,3.85772]
["bitfinex","ETHUSD",1723817900100,3.85715,2592.6,2592.1,3.85772]
["bitfinex","ETHUSD",1723817900313,3.85715,2592.6,2591.9,3.85807]
["bitfinex","ETHUSD",1723817900314,3.8574,2592.5,2591.9,3.85807]
["bitfinex","ETHUSD",1723817900471,7.71437,2592.6,2591.9,3.85807]
["bitfinex","ETHUSD",1723817900670,3.85744,2592.4,2591.9,3.85807]
["bitfinex","ETHUSD",1723817901096,2.4067,2592.7,2592.2,3.85765]
["bitfinex","ETHUSD",1723817901312,10.20758,2593.2,2592.5,3.85715]
["bitfinex","ETHUSD",1723817901516,6.35124,2593.2,2592.6,3.8571]
["bitfinex","ETHUSD",1723817901712,2.4949,2593.2,2592.7,7.71387]
["bitfinex","ETHUSD",1723817902022,1.5,2593.5,2592.3,4.40755]
["bitfinex","ETHUSD",1723817902023,3.8558,2593.5,2592.9,3.85664]
["bitfinex","ETHUSD",1723817902167,3.85595,2593.4,2592.9,4.242304]
["bitfinex","ETHUSD",1723817902394,6.11754,2593.6,2592.9,7.71321]
["bitfinex","ETHUSD",1723817902395,9.97329,2593.6,2592.9,7.71321]
["bitfinex","ETHUSD",1723817902599,2.2618,2593.6,2592.7,3.8569]
["bitfinex","ETHUSD",1723817902896,3.85592,2593.5,2592.6,3.0]
["bitfinex","ETHUSD",1723817903101,3.85659,2593.0,2592.3,7.40748]
["bitfinex","ETHUSD",1723817903348,1.58218951,2593.4,2592.3,7.40748]
["bitfinex","ETHUSD",1723817903349,3.85692,2592.8,2592.3,3.0]
["bitfinex","ETHUSD",1723817903553,6.33779,2593.3,2592.0,3.85795]
["bitfinex","ETHUSD",1723817903554,3.85714,2592.6,2592.0,3.85795]
["bitfinex","ETHUSD",1723817903710,3.85714,2592.6,2591.9,3.85807]
["bitfinex","ETHUSD",1723817904124,3.85714,2592.6,2591.4,6.26394]
["bitfinex","ETHUSD",1723817904125,3.85751,2592.4,2591.7,3.85838]
["bitfinex","ETHUSD",1723817904329,3.85751,2592.4,2591.7,7.71671]
["bitfinex","ETHUSD",1723817904534,3.85751,2592.4,2591.7,3.85833]
["bitfinex","ETHUSD",1723817904853,3.85751,2592.4,2591.2,16.52144724]
["bitfinex","ETHUSD",1723817904854,2.3781,2592.1,2591.2,0.40229724]
["bitfinex","ETHUSD",1723817905014,3.85812,2592.0,2591.2,3.85913]
["bitfinex","ETHUSD",1723817905218,3.85812,2592.0,2591.4,3.85878]
["bitfinex","ETHUSD",1723817905618,2.46028951,2592.1,2591.5,3.85872]
["bitfinex","ETHUSD",1723817905815,2.3781,2592.1,2591.6,3.85861]
["bitfinex","ETHUSD",1723817906154,5.353,2592.6,2592.0,3.85801]
["bitfinex","ETHUSD",1723817906155,2.3781,2592.5,2592.0,3.85801]
["bitfinex","ETHUSD",1723817906855,1.5,2593.0,2592.1,3.85778]
["bitfinex","ETHUSD",1723817906856,6.22402,2592.8,2592.1,3.85778]
["bitfinex","ETHUSD",1723817907056,3.85706,2592.7,2592.1,3.9109008]
["bitfinex","ETHUSD",1723817907199,6.22402,2592.8,2592.4,3.85734]
["bitfinex","ETHUSD",1723817907200,2.3671,2592.8,2592.4,3.85734]
["bitfinex","ETHUSD",1723817907420,1.5,2593.3,2592.7,3.85684]
["bitfinex","ETHUSD",1723817907421,6.22321,2593.3,2592.7,3.85684]
["bitfinex","ETHUSD",1723817907726,2.3671,2593.3,2592.8,0.05293822]
["bitfinex","ETHUSD",1723817908128,3.85572,2593.6,2593.0,3.85645]
["bitfinex","ETHUSD",1723817908330,3.8558,2593.5,2592.9,3.90950214]
["bitfinex","ETHUSD",1723817908528,3.85598,2593.4,2592.9,0.05291214]
["bitfinex","ETHUSD",1723817908856,3.8561,2593.3,2592.9,0.05291214]
["bitfinex","ETHUSD",1723817909155,3.85598,2593.4,2592.8,3.85681]
["bitfinex","ETHUSD",1723817909358,2.3671,2593.7,2593.0,3.90908693]
["bitfinex","ETHUSD",1723817909519,2.3671,2593.7,2593.2,3.8562]
["bitfinex","ETHUSD",1723817909981,2.3671,2593.7,2593.3,3.90868872]
["bitfinex","ETHUSD",1723817910290,2.3671,2593.7,2593.3,0.05260872]
["bitfinex","ETHUSD",1723817910783,3.7949,2594.1,2593.4,3.85585]
["bitfinex","ETHUSD",1723817910940,3.85513,2594.0,2593.2,4.16388176]
["bitfinex","ETHUSD",1723817911136,5.005583,2594.0,2593.3,3.0]
["bitfinex","ETHUSD",1723817911337,3.85513,2594.0,2593.4,3.85581]
["bitfinex","ETHUSD",1723817911577,2.2949,2594.1,2593.4,3.85581]
["bitfinex","ETHUSD",1723817911777,2.2949,2594.1,2593.5,3.85578]
["bitfinex","ETHUSD",1723817911977,2.2949,2594.1,2593.6,3.85552]
["bitfinex","ETHUSD",1723817912194,7.70909,2594.4,2593.6,3.85552]
["bitfinex","ETHUSD",1723817912195,3.85476,2594.2,2593.6,3.85552]
["bitfinex","ETHUSD",1723817913242,3.7949,2594.5,2593.8,3.85527]
["bitfinex","ETHUSD",1723817913243,2.2949,2594.5,2593.8,3.85527]
["bitfinex","ETHUSD",1723817913443,2.2949,2594.5,2593.5,3.85575]
["bitfinex","ETHUSD",1723817913444,3.85498,2594.1,2593.5,3.85575]
["bitfinex","ETHUSD",1723817913881,3.85498,2594.1,2593.4,3.85585]
["bitfinex","ETHUSD",1723817914091,3.85498,2594.1,2593.3,6.85596]
["bitfinex","ETHUSD",1723817914092,3.85498,2594.1,2593.5,6.85575]
["bitfinex","ETHUSD",1723817914455,2.4641,2593.9,2593.5,3.0]
["bitfinex","ETHUSD",1723817914654,3.85454,2594.4,2593.7,3.85536]
["bitfinex","ETHUSD",1723817914984,3.85454,2594.4,2593.4,5.4476]
["bitfinex","ETHUSD",1723817914985,3.85492,2594.1,2593.4,6.85585]
["bitfinex","ETHUSD",1723817915278,3.85477,2594.2,2593.5,3.8557]
["bitfinex","ETHUSD",1723817915485,7.70962,2594.2,2593.5,3.8557]
["bitfinex","ETHUSD",1723817915788,3.85477,2594.2,2593.6,3.8556]
["bitfinex","ETHUSD",1723817915942,3.85454,2594.4,2593.6,3.85555]
["bitfinex","ETHUSD",1723817916141,3.85476,2594.2,2593.6,3.85555]
["bitfinex","ETHUSD",1723817916368,0.24641,2594.4,2593.4,3.685584]
["bitfinex","ETHUSD",1723817916573,2.4641,2594.5,2594.0,3.8549]
["bitfinex","ETHUSD",1723817917185,2.4641,2594.5,2594.0,7.70985]
["bitfinex","ETHUSD",1723817917371,2.4641,2594.5,2593.8,3.85521]
["bitfinex","ETHUSD",1723817917604,3.85447,2594.4,2593.8,7.71047]
["bitfinex","ETHUSD",1723817917802,3.85447,2594.4,2593.8,3.85521]
["bitfinex","ETHUSD",1723817918305,3.85447,2594.4,2593.7,7.45]
["bitfinex","ETHUSD",1723817918306,3.85484,2594.2,2593.7,7.45]
["bitfinex","ETHUSD",1723817918485,4.595935,2594.5,2593.7,7.45]
["bitfinex","ETHUSD",1723817918486,3.85453,2594.4,2593.7,7.45]
["bitfinex","ETHUSD",1723817918703,2.4641,2594.5,2593.9,3.85511]
["bitfinex","ETHUSD",1723817918912,2.4641,2594.5,2594.0,3.855]
["bitfinex","ETHUSD",1723817919284,3.85447,2594.4,2593.8,3.85522]
["bitfinex","ETHUSD",1723817919618,3.85447,2594.4,2593.9,3.85514]
["bitfinex","ETHUSD",1723817920331,2.4641,2594.5,2593.9,3.85511]
["bitfinex","ETHUSD",1723817920557,2.4967,2595.0,2594.0,0.07709712]
["bitfinex","ETHUSD",1723817920823,2.4967,2595.4,2594.7,3.85386]
["bitfinex","ETHUSD",1723817920990,2.4967,2595.4,2594.8,0.385386]
["bitfinex","ETHUSD",1723817921177,2.4967,2595.4,2594.7,3.85386]
["bitfinex","ETHUSD",1723817921178,6.34978,2595.4,2594.7,3.85386]
["bitfinex","ETHUSD",1723817921386,10.20284,2595.4,2594.8,3.85378]
["bitfinex","ETHUSD",1723817921624,10.20284,2595.4,2594.8,3.85384]
["bitfinex","ETHUSD",1723817921625,6.34976,2595.4,2594.8,3.85384]
["bitfinex","ETHUSD",1723817921982,6.34976,2595.4,2594.9,0.04820369]
["bitfinex","ETHUSD",1723817922177,2.4967,2595.4,2594.9,3.90189369]
["bitfinex","ETHUSD",1723817922412,2.4967,2595.4,2595.0,3.85355]
["bitfinex","ETHUSD",1723817922831,2.4967,2595.4,2595.1,0.04815163]
["bitfinex","ETHUSD",1723817923029,2.4967,2595.4,2595.1,3.90156163]
["bitfinex","ETHUSD",1723817923248,7.84976,2595.4,2595.1,0.04815163]
["bitfinex","ETHUSD",1723817923538,8.09943,2595.4,2594.8,7.70751]
["bitfinex","ETHUSD",1723817923833,8.09943,2595.4,2594.9,0.04820369]
["bitfinex","ETHUSD",1723817924604,2.4967,2595.4,2595.0,3.85356]
["bitfinex","ETHUSD",1723817924811,2.4967,2595.4,2594.9,0.04820369]
["bitfinex","ETHUSD",1723817924999,3.85275,2595.6,2595.1,0.04815163]
["bitfinex","ETHUSD",1723817925207,0.1265109,2595.7,2595.1,3.85328]
["bitfinex","ETHUSD",1723817925392,0.1265109,2595.7,2595.2,0.0481256]
["bitfinex","ETHUSD",1723817925831,0.1265109,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1723817926340,0.1265109,2595.7,2595.6,7.7533615]
["bitfinex","ETHUSD",1723817926499,0.1265109,2595.7,2595.6,3.9006915]
["bitfinex","ETHUSD",1723817926839,0.1265109,2595.7,2595.6,10.1531615]
["bitfinex","ETHUSD",1723817927148,0.1265109,2595.7,2595.6,13.7031615]
["bitfinex","ETHUSD",1723817927434,0.1265109,2595.7,2595.6,22.77881765]
["bitfinex","ETHUSD",1723817927637,3.85059,2597.0,2596.4,3.85136]
["bitfinex","ETHUSD",1723817927837,3.85059,2597.0,2595.6,11.22080765]
["bitfinex","ETHUSD",1723817927838,1.5,2596.8,2596.0,3.85197]
["bitfinex","ETHUSD",1723817928039,13.99607,2596.6,2596.5,0.0477874]
["bitfinex","ETHUSD",1723817928198,11.70270595,2596.6,2596.5,0.0477874]
["bitfinex","ETHUSD",1723817928397,11.70270595,2596.6,2595.7,3.0]
["bitfinex","ETHUSD",1723817928398,3.8519,2596.2,2595.7,3.0]
["bitfinex","ETHUSD",1723817928634,3.85216,2596.0,2595.4,3.85288]
["bitfinex","ETHUSD",1723817928833,3.85216,2596.0,2595.8,0.04718669]
["bitfinex","ETHUSD",1723817929003,3.85216,2596.0,2595.4,3.80945125]
["bitfinex","ETHUSD",1723817929208,6.31375,2596.3,2595.9,0.04716067]
["bitfinex","ETHUSD",1723817929423,6.31375,2596.3,2595.6,3.85259]
["bitfinex","ETHUSD",1723817929424,6.31375,2596.3,2595.7,3.85251]
["bitfinex","ETHUSD",1723817929624,6.31375,2596.3,2595.6,3.85259]
["bitfinex","ETHUSD",1723817929625,3.85178,2596.2,2595.6,3.85259]
["bitfinex","ETHUSD",1723817929793,3.85178,2596.2,2595.8,0.04726117]
["bitfinex","ETHUSD",1723817929994,7.77596,2596.6,2595.8,3.85229]
["bitfinex","ETHUSD",1723817930210,2.4247,2596.6,2595.9,0.43724099]
["bitfinex","ETHUSD",1723817930411,2.4247,2596.9,2596.4,3.8514]
["bitfinex","ETHUSD",1723817930940,2.4247,2596.9,2596.5,3.89843256]
["bitfinex","ETHUSD",1723817931126,2.4247,2596.9,2596.5,3.89836256]
["bitfinex","ETHUSD",1723817931333,7.67758,2597.2,2596.6,3.85116]
["bitfinex","ETHUSD",1723817931495,3.85045,2597.1,2596.6,0.04639159]
["bitfinex","ETHUSD",1723817931693,7.67758,2597.2,2596.5,3.85129]
["bitfinex","ETHUSD",1723817931999,6.14428,2597.5,2596.9,3.85065]
["bitfinex","ETHUSD",1723817932238,6.14428,2597.5,2596.9,0.385065]
["bitfinex","ETHUSD",1723817932400,6.14428,2597.5,2596.4,6.16634]
["bitfinex","ETHUSD",1723817932401,3.85044,2597.1,2597.0,0.04616349]
["bitfinex","ETHUSD",1723817932619,2.2944,2597.5,2597.0,3.85059]
["bitfinex","ETHUSD",1723817932822,3.84946,2597.8,2597.0,3.85059]
["bitfinex","ETHUSD",1723817932823,2.2944,2597.8,2597.3,3.85012]
["bitfinex","ETHUSD",1723817933076,3.84889,2598.2,2597.4,3.0]
["bitfinex","ETHUSD",1723817933077,6.14329,2598.2,2597.4,3.0]
["bitfinex","ETHUSD",1723817933366,6.14329,2598.2,2597.5,0.92698329]
["bitfinex","ETHUSD",1723817933367,2.2944,2598.2,2597.5,0.92698329]
["bitfinex","ETHUSD",1723817933549,0.1265109,2598.3,2597.5,0.62698329]
["bitfinex","ETHUSD",1723817933754,0.1265109,2598.3,2597.8,3.84939]
["bitfinex","ETHUSD",1723817934250,0.1265109,2598.3,2597.9,0.04381014]
["bitfinex","ETHUSD",1723817934251,5.34911,2598.0,2597.9,0.04381014]
["bitfinex","ETHUSD",1723817934436,1.5,2597.6,2596.6,3.85111]
["bitfinex","ETHUSD",1723817934637,1.5,2597.6,2596.7,6.85104]
["bitfinex","ETHUSD",1723817934638,3.85005,2597.4,2596.7,6.85104]
["bitfinex","ETHUSD",1723817934840,3.84948,2597.8,2596.8,4.921065]
["bitfinex","ETHUSD",1723817935022,4.517511,2598.0,2596.8,1.070215]
["bitfinex","ETHUSD",1723817935023,3.8501,2597.4,2596.8,1.070215]
["bitfinex","ETHUSD",1723817935224,3.8506,2597.0,2596.7,0.0423969]
["bitfinex","ETHUSD",1723817935424,3.8489,2598.2,2596.2,7.05396769]
["bitfinex","ETHUSD",1723817935425,3.8498,2597.6,2596.9,0.04234181]
["bitfinex","ETHUSD",1723817935656,6.33204,2597.8,2597.0,3.85045]
["bitfinex","ETHUSD",1723817935971,2.2561,2598.1,2597.1,0.0769944]
["bitfinex","ETHUSD",1723817936120,2.2561,2598.1,2597.4,3.84986]
["bitfinex","ETHUSD",1723817936335,2.2561,2598.1,2597.2,3.89254384]
["bitfinex","ETHUSD",1723817936336,1.5,2598.0,2597.2,3.89254384]
["bitfinex","ETHUSD",1723817936540,1.5,2598.0,2596.6,3.85107]
["bitfinex","ETHUSD",1723817936541,6.31351,2597.6,2597.5,0.04228182]
["bitfinex","ETHUSD",1723817936839,3.85007,2597.4,2596.7,0.385107]
["bitfinex","ETHUSD",1723817937041,4.23314895,2597.9,2596.9,3.85064]
["bitfinex","ETHUSD",1723817937239,2.4637,2598.0,2597.2,3.8502]
["bitfinex","ETHUSD",1723817937500,0.1265109,2598.3,2597.4,3.84997]
["bitfinex","ETHUSD",1723817937501,6.4389009,2598.3,2597.4,3.84997]
["bitfinex","ETHUSD",1723817937650,6.4389009,2598.3,2597.8,3.8493]
["bitfinex","ETHUSD",1723817937651,3.13770199,2598.3,2597.8,3.8493]
["bitfinex","ETHUSD",1723817937851,0.1265109,2598.3,2597.8,3.8493]
["bitfinex","ETHUSD",1723817938078,0.1265109,2598.3,2598.0,3.84908]
["bitfinex","ETHUSD",1723817938255,0.1265109,2598.3,2597.9,35.0]
["bitfinex","ETHUSD",1723817938452,0.1265109,2598.3,2598.0,3.84897]
["bitfinex","ETHUSD",1723817938639,0.1265109,2598.3,2598.1,3.84896]
["bitfinex","ETHUSD",1723817938843,0.1265109,2598.3,2598.0,3.84897]
["bitfinex","ETHUSD",1723817939063,0.1265109,2598.3,2597.9,35.0]
["bitfinex","ETHUSD",1723817939242,0.1265109,2598.3,2598.0,0.07697951]
["bitfinex","ETHUSD",1723817939438,0.1265109,2598.3,2597.9,35.0]
["bitfinex","ETHUSD",1723817939643,0.1265109,2598.3,2597.5,3.0]
["bitfinex","ETHUSD",1723817939644,0.1265109,2598.3,2597.5,6.84978]
["bitfinex","ETHUSD",1723817939844,0.1265109,2598.3,2597.5,3.0]
["bitfinex","ETHUSD",1723817939845,4.21831199,2598.3,2597.5,3.0]
["bitfinex","ETHUSD",1723817940047,3.9753209,2598.3,2597.5,3.84972]
["bitfinex","ETHUSD",1723817940268,3.9753209,2598.3,2597.6,3.0]
["bitfinex","ETHUSD",1723817940469,1.6265109,2598.3,2597.2,0.38502]
["bitfinex","ETHUSD",1723817940691,1.6265109,2598.3,2596.8,2.8294]
["bitfinex","ETHUSD",1723817940692,3.84984,2597.6,2596.8,2.8294]
["bitfinex","ETHUSD",1723817940994,3.84984,2597.6,2596.7,3.85092]
["bitfinex","ETHUSD",1723817940995,3.85009,2597.4,2596.7,3.85092]
["bitfinex","ETHUSD",1723817941442,3.84976,2597.6,2596.8,3.85078]
["bitfinex","ETHUSD",1723817941648,3.84976,2597.6,2596.9,3.85061]
["bitfinex","ETHUSD",1723817941844,3.84976,2597.6,2596.8,0.385092]
["bitfinex","ETHUSD",1723817942050,3.85012,2597.4,2596.6,3.85107]
["bitfinex","ETHUSD",1723817942372,3.85031,2597.2,2596.5,3.85128]
["bitfinex","ETHUSD",1723817942590,6.17811,2597.2,2596.5,3.85128]
["bitfinex","ETHUSD",1723817943112,6.17811,2597.2,2596.0,9.7257]
["bitfinex","ETHUSD",1723817943113,3.85072,2597.0,2596.0,9.7257]
["bitfinex","ETHUSD",1723817943261,4.62828895,2597.4,2596.7,3.85102]
["bitfinex","ETHUSD",1723817943463,2.3278,2597.5,2596.8,0.385102]
["bitfinex","ETHUSD",1723817943689,2.3364,2597.9,2597.3,3.85002]
["bitfinex","ETHUSD",1723817943871,2.4629109,2598.3,2597.6,3.84957]
["bitfinex","ETHUSD",1723817944100,3.84956,2597.7,2597.0,3.85046]
["bitfinex","ETHUSD",1723817944304,3.84936,2597.9,2597.2,3.85029]
["bitfinex","ETHUSD",1723817944305,3.84926,2597.9,2597.2,3.85029]
["bitfinex","ETHUSD",1723817944607,3.84926,2597.9,2596.9,0.31151585]
["bitfinex","ETHUSD",1723817944608,2.3643,2598.0,2597.1,0.55]
["bitfinex","ETHUSD",1723817944773,6.3395809,2598.3,2597.6,3.84969]
["bitfinex","ETHUSD",1723817944974,0.1265109,2598.3,2597.8,3.84928]
["bitfinex","ETHUSD",1723817945200,0.1265109,2598.3,2598.0,3.849]
["bitfinex","ETHUSD",1723817945366,0.1265109,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1723817945708,0.1265109,2598.3,2598.1,35.0]
["bitfinex","ETHUSD",1723817946290,0.1265109,2598.3,2598.2,0.0769674]
["bitfinex","ETHUSD",1723817946605,0.1265109,2598.3,2598.2,7.77458746]
["bitfinex","ETHUSD",1723817946816,0.1265109,2598.3,2598.2,4.39881]
["bitfinex","ETHUSD",1723817947698,0.1265109,2598.3,2598.2,8.32458183]
["bitfinex","ETHUSD",1723817947841,0.00455663,2598.3,2598.2,18.18365328]
["bitfinex","ETHUSD",1723817948022,0.00455663,2598.3,2598.2,18.92865328]
["bitfinex","ETHUSD",1723817948227,6.63e-06,2598.3,2598.2,22.77746328]
["bitfinex","ETHUSD",1723817948465,3.84611,2600.1,2599.3,3.84706]
["bitfinex","ETHUSD",1723817948666,3.84545,2600.5,2598.5,3.84832]
["bitfinex","ETHUSD",1723817948667,3.9377,2599.9,2598.9,7.6954]
["bitfinex","ETHUSD",1723817948873,7.6934,2599.7,2599.0,39.61707]
["bitfinex","ETHUSD",1723817949188,6.28406,2599.9,2599.2,3.84724]
["bitfinex","ETHUSD",1723817949363,3.84668,2599.7,2599.0,39.6171]
["bitfinex","ETHUSD",1723817949522,2.4377,2599.9,2599.3,3.84716]
["bitfinex","ETHUSD",1723817949523,6.28404,2599.9,2599.3,3.84716]
["bitfinex","ETHUSD",1723817949728,3.84646,2599.8,2599.3,0.68457621]
["bitfinex","ETHUSD",1723817950027,3.84676,2599.6,2599.0,39.6171]
["bitfinex","ETHUSD",1723817950227,5.34647,2599.8,2599.1,3.84748]
["bitfinex","ETHUSD",1723817950228,7.69303,2599.8,2599.1,3.84748]
["bitfinex","ETHUSD",1723817950532,3.84744,2599.2,2598.4,3.84847]
["bitfinex","ETHUSD",1723817950867,3.84744,2599.2,2598.2,3.84874]
["bitfinex","ETHUSD",1723817950868,3.84777,2599.0,2598.2,3.84874]
["bitfinex","ETHUSD",1723817951078,3.84777,2599.0,2598.1,2.4138]
["bitfinex","ETHUSD",1723817951079,3.8486,2598.4,2597.8,3.84928]
["bitfinex","ETHUSD",1723817951284,3.8486,2598.4,2596.9,4.6044678]
["bitfinex","ETHUSD",1723817951285,2.3633,2598.7,2597.3,2.4138]
["bitfinex","ETHUSD",1723817951569,3.84853,2598.4,2597.8,3.84932]
["bitfinex","ETHUSD",1723817951875,1.5,2598.6,2597.4,35.53047083]
["bitfinex","ETHUSD",1723817952175,2.3319,2598.0,2597.4,3.84997]
["bitfinex","ETHUSD",1723817952328,3.84895,2598.2,2597.5,0.04039186]
["bitfinex","ETHUSD",1723817952524,3.84892,2598.2,2597.5,39.27926905]
["bitfinex","ETHUSD",1723817952830,3.84914,2598.0,2597.5,0.42941905]
["bitfinex","ETHUSD",1723817953031,3.84914,2598.0,2597.5,0.04039186]
["bitfinex","ETHUSD",1723817953254,3.8319,2598.4,2597.5,0.04039186]
["bitfinex","ETHUSD",1723817953255,7.68043,2598.4,2597.5,0.04039186]
["bitfinex","ETHUSD",1723817953458,3.84882,2598.2,2597.5,3.84971]
["bitfinex","ETHUSD",1723817953770,3.84882,2598.2,2597.6,0.04036588]
["bitfinex","ETHUSD",1723817953771,3.84887,2598.2,2597.6,0.04036588]
["bitfinex","ETHUSD",1723817953939,3.84955,2597.7,2597.6,0.04036588]
["bitfinex","ETHUSD",1723817954146,3.84955,2597.7,2597.0,0.46044678]
["bitfinex","ETHUSD",1723817954327,3.85,2597.4,2597.1,0.0404958]
["bitfinex","ETHUSD",1723817954645,3.85,2597.4,2596.5,2.291]
["bitfinex","ETHUSD",1723817954646,3.85005,2597.4,2596.5,38.85124]
["bitfinex","ETHUSD",1723817954841,3.85005,2597.4,2597.2,0.04046981]
["bitfinex","ETHUSD",1723817955109,1.5,2597.7,2596.6,0.2291]
["bitfinex","ETHUSD",1723817955267,9.9751,2597.4,2597.3,0.04026126]
["bitfinex","ETHUSD",1723817955446,9.9751,2597.4,2596.5,38.85123]
["bitfinex","ETHUSD",1723817955447,3.85045,2597.1,2596.5,35.0]
["bitfinex","ETHUSD",1723817955653,3.85018,2597.3,2596.7,3.85099]
["bitfinex","ETHUSD",1723817955850,3.7751,2597.4,2596.6,3.54044321]
["bitfinex","ETHUSD",1723817956072,3.85049,2597.1,2596.8,0.04039122]
["bitfinex","ETHUSD",1723817956273,3.7751,2597.4,2596.7,0.04041721]
["bitfinex","ETHUSD",1723817956274,3.8503,2597.2,2596.7,0.04041721]
["bitfinex","ETHUSD",1723817956447,3.8503,2597.2,2596.9,0.04036522]
["bitfinex","ETHUSD",1723817956448,7.7007,2597.2,2596.9,0.04036522]
["bitfinex","ETHUSD",1723817956650,3.85048,2597.1,2596.8,0.04039122]
["bitfinex","ETHUSD",1723817956843,3.8503,2597.2,2597.0,0.04033923]
["bitfinex","ETHUSD",1723817957048,2.2751,2597.4,2596.9,0.04036522]
["bitfinex","ETHUSD",1723817957245,3.85015,2597.3,2597.1,0.04031324]
["bitfinex","ETHUSD",1723817957486,6.12514,2597.4,2597.0,0.04097935]
["bitfinex","ETHUSD",1723817957637,7.7003,2597.3,2597.2,0.04092737]
["bitfinex","ETHUSD",1723817957837,3.8503,2597.2,2597.1,0.04095335]
["bitfinex","ETHUSD",1723817958037,3.8503,2597.2,2596.7,1.17103474]
["bitfinex","ETHUSD",1723817958382,3.85054,2597.1,2596.6,35.0]
["bitfinex","ETHUSD",1723817958953,3.85021,2597.3,2596.7,3.85103]
["bitfinex","ETHUSD",1723817959175,3.85021,2597.3,2596.7,7.66048125]
["bitfinex","ETHUSD",1723817959488,2.2751,2597.4,2596.8,3.85087]
["bitfinex","ETHUSD",1723817959489,6.12511,2597.4,2596.8,3.85087]
["bitfinex","ETHUSD",1723817959789,3.9825,2597.9,2597.1,3.8504]
["bitfinex","ETHUSD",1723817960098,5.34936,2597.9,2597.1,3.85036]
["bitfinex","ETHUSD",1723817960290,5.34936,2597.9,2597.2,4.471576]
["bitfinex","ETHUSD",1723817960291,3.84936,2597.9,2597.2,4.471576]
["bitfinex","ETHUSD",1723817960494,3.84913,2598.0,2597.4,3.84994]
["bitfinex","ETHUSD",1723817960690,3.84935,2597.9,2597.4,0.8321356]
["bitfinex","ETHUSD",1723817960897,3.84935,2597.9,2597.3,3.85013]
["bitfinex","ETHUSD",1723817961062,3.84905,2598.1,2597.3,3.85013]
["bitfinex","ETHUSD",1723817961263,6.1335,2598.6,2598.0,3.849]
["bitfinex","ETHUSD",1723817961757,2.2852,2598.6,2598.1,35.0]
["bitfinex","ETHUSD",1723817961952,6.13347,2598.6,2598.1,35.0]
["bitfinex","ETHUSD",1723817962358,2.2852,2598.6,2598.2,3.42443825]
["bitfinex","ETHUSD",1723817962566,2.2852,2598.6,2598.1,35.0]
["bitfinex","ETHUSD",1723817962567,3.84841,2598.5,2598.1,35.0]
["bitfinex","ETHUSD",1723817962767,2.2852,2598.6,2598.1,38.84884]
["bitfinex","ETHUSD",1723817962972,6.13352,2598.6,2598.1,38.80945125]
["bitfinex","ETHUSD",1723817963171,3.84839,2598.5,2598.1,35.0]
["bitfinex","ETHUSD",1723817963496,6.21871,2599.0,2598.1,35.0]
["bitfinex","ETHUSD",1723817963793,2.371,2599.0,2598.2,4.12696221]
["bitfinex","ETHUSD",1723817964005,2.371,2599.0,2598.2,7.89879]
["bitfinex","ETHUSD",1723817964183,3.84802,2598.8,2598.2,7.89873]
["bitfinex","ETHUSD",1723817964370,3.84802,2598.8,2598.3,1.32457299]
["bitfinex","ETHUSD",1723817964565,3.84802,2598.8,2598.2,3.5]
["bitfinex","ETHUSD",1723817964772,3.84852,2598.4,2597.3,2.266]
["bitfinex","ETHUSD",1723817964984,7.69715,2598.4,2597.7,3.84954]
["bitfinex","ETHUSD",1723817965170,3.84852,2598.4,2597.8,3.0]
["bitfinex","ETHUSD",1723817965357,3.84852,2598.4,2597.8,38.0]
["bitfinex","ETHUSD",1723817965358,3.84864,2598.4,2597.8,38.0]
["bitfinex","ETHUSD",1723817965760,5.73491,2598.9,2597.9,3.80945125]
["bitfinex","ETHUSD",1723817965981,5.73491,2598.9,2597.8,6.84932]
["bitfinex","ETHUSD",1723817965982,3.84863,2598.4,2597.8,3.0]
["bitfinex","ETHUSD",1723817966187,3.8494,2597.9,2597.3,3.85013]
["bitfinex","ETHUSD",1723817966413,3.84903,2598.1,2597.3,3.85013]
["bitfinex","ETHUSD",1723817966724,3.84886,2598.2,2597.1,27.24]
["bitfinex","ETHUSD",1723817966877,0.08218951,2598.2,2597.3,3.85005]
["bitfinex","ETHUSD",1723817967072,3.84934,2597.9,2597.3,3.85005]
["bitfinex","ETHUSD",1723817967273,2.4974,2598.3,2597.2,19.83038292]
["bitfinex","ETHUSD",1723817967274,6.34617,2598.3,2597.4,0.04033095]
["bitfinex","ETHUSD",1723817967514,1.5,2598.6,2598.0,3.84902]
["bitfinex","ETHUSD",1723817967688,1.5,2598.6,2597.5,3.84982]
["bitfinex","ETHUSD",1723817967689,3.84875,2598.3,2597.7,3.84947]
["bitfinex","ETHUSD",1723817967893,0.08218951,2598.2,2597.5,3.89011497]
["bitfinex","ETHUSD",1723817968135,6.282066,2598.6,2597.8,3.84938]
["bitfinex","ETHUSD",1723817968136,3.8486,2598.4,2597.8,3.84938]
["bitfinex","ETHUSD",1723817968312,2.2798,2598.4,2597.9,0.42513905]
["bitfinex","ETHUSD",1723817968481,3.84837,2598.5,2597.9,3.88942105]
["bitfinex","ETHUSD",1723817968679,3.84831,2598.6,2598.0,3.84911]
["bitfinex","ETHUSD",1723817968873,6.1278,2598.8,2598.1,0.04014911]
["bitfinex","ETHUSD",1723817969114,3.84832,2598.6,2598.1,0.04014911]
["bitfinex","ETHUSD",1723817969681,3.84881,2598.2,2598.1,0.04014911]
["bitfinex","ETHUSD",1723817969982,2.2979,2598.5,2597.3,3.0]
["bitfinex","ETHUSD",1723817969983,2.2979,2598.5,2597.8,3.84938]
["bitfinex","ETHUSD",1723817970210,6.14635,2598.5,2598.1,0.04014911]
["bitfinex","ETHUSD",1723817970429,6.14635,2598.5,2597.8,3.84928]
["bitfinex","ETHUSD",1723817970430,3.84852,2598.4,2597.8,3.84928]
["bitfinex","ETHUSD",1723817970630,7.69734,2598.3,2598.2,0.04012314]
["bitfinex","ETHUSD",1723817970916,3.84916,2598.0,2597.2,5.02717842]
["bitfinex","ETHUSD",1723817971129,3.84916,2598.0,2597.5,3.84984]
["bitfinex","ETHUSD",1723817971292,3.84888,2598.2,2597.5,3.84983]
["bitfinex","ETHUSD",1723817971492,3.84885,2598.2,2597.6,0.04027899]
["bitfinex","ETHUSD",1723817972017,6.14627,2598.5,2597.8,3.84932]
["bitfinex","ETHUSD",1723817972329,0.08218951,2598.4,2597.9,0.04020105]
["bitfinex","ETHUSD",1723817972651,13.91523,2598.0,2597.9,0.04020105]
["bitfinex","ETHUSD",1723817972810,15.41523,2598.0,2597.9,0.04020105]
["bitfinex","ETHUSD",1723817972995,15.41523,2598.0,2597.1,7.45]
["bitfinex","ETHUSD",1723817972996,2.3679,2597.4,2597.1,7.45]
["bitfinex","ETHUSD",1723817973315,6.2179,2597.4,2597.2,0.04048808]
["bitfinex","ETHUSD",1723817973503,6.2179,2597.4,2597.0,0.75392584]
["bitfinex","ETHUSD",1723817973708,6.2179,2597.4,2597.3,0.0404621]
["bitfinex","ETHUSD",1723817973931,3.85044,2597.1,2597.0,0.75392584]
["bitfinex","ETHUSD",1723817974114,7.70088,2597.1,2597.0,0.75392584]
["bitfinex","ETHUSD",1723817974405,3.85044,2597.1,2597.0,0.75392584]
["bitfinex","ETHUSD",1723817974606,7.70088,2597.1,2597.0,0.75392584]
["bitfinex","ETHUSD",1723817975007,14.02742,2597.1,2597.0,0.75392584]
["bitfinex","ETHUSD",1723817975183,15.965181,2597.1,2597.0,0.75392584]
["bitfinex","ETHUSD",1723817975821,12.114741,2597.1,2597.0,0.75392584]
["bitfinex","ETHUSD",1723817976006,15.965181,2597.1,2597.0,0.75392584]
["bitfinex","ETHUSD",1723817977008,12.114741,2597.1,2597.0,0.75392584]
["bitfinex","ETHUSD",1723817977212,10.17698,2597.1,2597.0,0.75392584]
["bitfinex","ETHUSD",1723817978937,14.02742,2597.1,2597.0,0.75392584]
["bitfinex","ETHUSD",1723817979339,10.17698,2597.1,2597.0,0.75392584]
["bitfinex","ETHUSD",1723817980014,3.85008,2597.4,2596.6,3.85106]
["bitfinex","ETHUSD",1723817980209,3.85008,2597.4,2596.2,9.35876261]
["bitfinex","ETHUSD",1723817980210,2.385,2597.5,2596.4,7.70283]
["bitfinex","ETHUSD",1723817980427,2.385,2597.5,2596.7,0.04180507]
["bitfinex","ETHUSD",1723817980428,3.85092,2596.8,2596.7,0.04180507]
["bitfinex","ETHUSD",1723817980654,3.85092,2596.8,2596.5,0.04185707]
["bitfinex","ETHUSD",1723817980861,3.85038,2597.2,2596.7,0.04180507]
["bitfinex","ETHUSD",1723817981013,1.5,2597.0,2596.6,0.04183107]
["bitfinex","ETHUSD",1723817981213,1.5,2597.0,2596.8,0.04177908]
["bitfinex","ETHUSD",1723817981214,3.85073,2597.0,2596.8,0.04177908]
["bitfinex","ETHUSD",1723817981561,3.85073,2597.0,2596.9,0.04175308]
["bitfinex","ETHUSD",1723817981857,3.85073,2597.0,2595.9,3.0]
["bitfinex","ETHUSD",1723817981858,0.08218951,2597.0,2595.9,3.0]
["bitfinex","ETHUSD",1723817982023,3.85137,2596.5,2595.9,3.85209]
["bitfinex","ETHUSD",1723817982227,3.85137,2596.5,2595.7,3.0]
["bitfinex","ETHUSD",1723817982228,3.85163,2596.3,2596.0,0.04198711]
["bitfinex","ETHUSD",1723817982552,3.85033,2597.2,2595.3,13.01414174]
["bitfinex","ETHUSD",1723817982553,2.37408951,2596.2,2595.3,3.85298]
["bitfinex","ETHUSD",1723817982854,2.37408951,2596.2,2595.1,3.85331]
["bitfinex","ETHUSD",1723817982855,3.85223,2595.9,2595.1,3.85331]
["bitfinex","ETHUSD",1723817983057,3.85199,2596.1,2595.4,3.85285]
["bitfinex","ETHUSD",1723817983058,3.85204,2596.1,2595.4,3.85285]
["bitfinex","ETHUSD",1723817983349,3.85239,2595.8,2595.3,3.853]
["bitfinex","ETHUSD",1723817983645,3.85212,2596.0,2594.6,2.3584]
["bitfinex","ETHUSD",1723817983848,3.85275,2595.6,2595.0,3.85343]
["bitfinex","ETHUSD",1723817984166,3.85246,2595.8,2594.7,0.40094711]
["bitfinex","ETHUSD",1723817984476,1.72919,2596.1,2595.4,3.85296]
["bitfinex","ETHUSD",1723817984477,7.70439,2596.0,2595.4,3.85296]
["bitfinex","ETHUSD",1723817984613,7.70439,2596.0,2595.3,3.85303]
["bitfinex","ETHUSD",1723817984614,3.85217,2596.0,2595.3,3.85303]
["bitfinex","ETHUSD",1723817984814,6.14377,2596.2,2595.4,3.85296]
["bitfinex","ETHUSD",1723817985118,3.85235,2595.9,2595.3,7.70604]
["bitfinex","ETHUSD",1723817985330,3.85216,2596.0,2595.4,3.85283]
["bitfinex","ETHUSD",1723817985571,3.85247,2595.8,2595.1,3.85328]
["bitfinex","ETHUSD",1723817985778,0.08218951,2595.7,2595.0,0.685367]
["bitfinex","ETHUSD",1723817986077,3.85299,2595.4,2594.9,3.8537]
["bitfinex","ETHUSD",1723817986242,3.85293,2595.5,2595.0,6.85352]
["bitfinex","ETHUSD",1723817986433,3.85293,2595.5,2594.9,1.11085571]
["bitfinex","ETHUSD",1723817986434,3.85293,2595.5,2594.9,4.96442571]
["bitfinex","ETHUSD",1723817986776,2.3337,2596.5,2595.2,3.8532]
["bitfinex","ETHUSD",1723817987066,3.85211,2596.0,2595.4,3.85288]
["bitfinex","ETHUSD",1723817987281,3.85211,2596.0,2595.3,3.0]
["bitfinex","ETHUSD",1723817987282,3.85243,2595.8,2595.1,2.4929]
["bitfinex","ETHUSD",1723817987481,3.85254,2595.7,2595.1,3.85333]
["bitfinex","ETHUSD",1723817987656,3.85254,2595.7,2594.8,3.0]
["bitfinex","ETHUSD",1723817987657,6.26842951,2595.7,2594.8,3.0]
["bitfinex","ETHUSD",1723817987861,6.26842951,2595.7,2595.1,3.85328]
["bitfinex","ETHUSD",1723817987862,6.18624,2595.7,2595.1,3.85328]
["bitfinex","ETHUSD",1723817988246,6.18624,2595.7,2594.9,0.58938471]
["bitfinex","ETHUSD",1723817988247,3.85209,2596.0,2595.3,3.853]
["bitfinex","ETHUSD",1723817988443,3.85236,2595.9,2595.3,3.853]
["bitfinex","ETHUSD",1723817988625,3.85231,2595.9,2595.3,3.853]
["bitfinex","ETHUSD",1723817988995,3.85231,2595.9,2595.3,7.70604]
["bitfinex","ETHUSD",1723817989278,3.85254,2595.7,2594.9,3.85357]
["bitfinex","ETHUSD",1723817989482,0.08218951,2595.6,2595.1,3.85339]
["bitfinex","ETHUSD",1723817989780,3.85254,2595.7,2595.2,3.85325]
["bitfinex","ETHUSD",1723817989944,3.85231,2595.9,2595.4,3.85295]
["bitfinex","ETHUSD",1723817990144,6.24673,2596.1,2595.4,3.85295]
["bitfinex","ETHUSD",1723817990472,3.85164,2596.3,2595.7,3.85248]
["bitfinex","ETHUSD",1723817990780,3.85164,2596.3,2595.7,7.70488]
["bitfinex","ETHUSD",1723817990942,6.19432,2596.5,2595.4,2.877595]
["bitfinex","ETHUSD",1723817991144,6.19432,2596.5,2595.9,3.85213]
["bitfinex","ETHUSD",1723817991145,2.3429,2596.5,2595.9,3.85213]
["bitfinex","ETHUSD",1723817991357,6.19424,2596.5,2595.9,3.85211]
["bitfinex","ETHUSD",1723817991564,2.3429,2596.5,2595.5,3.85276]
["bitfinex","ETHUSD",1723817991769,2.3429,2596.5,2595.8,3.85227]
["bitfinex","ETHUSD",1723817991976,2.3429,2596.5,2595.8,7.70455]
["bitfinex","ETHUSD",1723817991977,3.85151,2596.4,2595.8,7.70455]
["bitfinex","ETHUSD",1723817992139,3.85186,2596.2,2595.6,7.70514]
["bitfinex","ETHUSD",1723817992481,2.3429,2596.5,2595.6,3.85264]
["bitfinex","ETHUSD",1723817992482,3.852,2596.1,2595.6,3.85264]
["bitfinex","ETHUSD",1723817992811,3.85173,2596.3,2595.6,3.85264]
["bitfinex","ETHUSD",1723817992812,3.85171,2596.3,2595.6,3.85264]
["bitfinex","ETHUSD",1723817992977,3.85196,2596.1,2595.6,3.85259]
["bitfinex","ETHUSD",1723817993687,2.57719,2596.5,2595.4,3.85284]
["bitfinex","ETHUSD",1723817993688,3.8521,2596.0,2595.4,3.85284]
["bitfinex","ETHUSD",1723817993833,3.85277,2595.6,2595.1,3.85341]
["bitfinex","ETHUSD",1723817994381,3.85285,2595.5,2594.8,3.85375]
["bitfinex","ETHUSD",1723817994576,3.85319,2595.3,2594.8,3.85375]
["bitfinex","ETHUSD",1723817994782,3.85342,2595.1,2594.6,3.85406]
["bitfinex","ETHUSD",1723817994937,3.85319,2595.3,2594.8,3.85378]
["bitfinex","ETHUSD",1723817995571,3.85297,2595.4,2594.8,7.70753]
["bitfinex","ETHUSD",1723817995878,3.85343,2595.1,2594.4,3.85436]
["bitfinex","ETHUSD",1723817996061,3.93582951,2595.0,2594.4,3.85436]
["bitfinex","ETHUSD",1723817996265,3.93577951,2595.0,2594.4,7.70873]
["bitfinex","ETHUSD",1723817996475,3.93557951,2595.2,2594.5,3.85429]
["bitfinex","ETHUSD",1723817996686,3.85352,2595.1,2594.5,3.85421]
["bitfinex","ETHUSD",1723817997010,6.28674,2595.3,2594.7,3.854]
["bitfinex","ETHUSD",1723817997298,3.8529,2595.5,2594.6,0.04025863]
["bitfinex","ETHUSD",1723817997299,3.8529,2595.5,2594.9,7.70732]
["bitfinex","ETHUSD",1723817997451,3.8529,2595.5,2594.9,3.85362]
["bitfinex","ETHUSD",1723817997650,3.8529,2595.5,2595.0,0.04036839]
["bitfinex","ETHUSD",1723817997865,6.10379,2595.7,2595.1,3.8534]
["bitfinex","ETHUSD",1723817998222,3.85275,2595.6,2595.2,0.04031633]
["bitfinex","ETHUSD",1723817998808,2.2512,2595.7,2595.2,0.04031633]
["bitfinex","ETHUSD",1723817999110,3.8529,2595.5,2595.2,0.04031633]
["bitfinex","ETHUSD",1723817999305,2.2512,2595.7,2594.9,3.85361]
["bitfinex","ETHUSD",1723817999470,3.85297,2595.4,2595.3,0.0402903]
["bitfinex","ETHUSD",1723817999670,3.85292,2595.5,2595.3,0.0402903]
["bitfinex","ETHUSD",1723817999888,4.848588,2595.5,2594.9,3.80366]
["bitfinex","ETHUSD",1723818000088,6.10381,2595.7,2595.4,0.04026428]
["bitfinex","ETHUSD",1723818000308,2.2512,2595.7,2594.8,3.85385]
["bitfinex","ETHUSD",1723818000515,9.815721,2595.6,2595.5,0.04023825]
["bitfinex","ETHUSD",1723818000823,9.815721,2595.6,2594.7,11.30387]
["bitfinex","ETHUSD",1723818000824,3.85296,2595.5,2594.9,3.85369]
["bitfinex","ETHUSD",1723818000976,3.85296,2595.5,2594.9,7.70731]
["bitfinex","ETHUSD",1723818001172,2.2512,2595.7,2595.0,0.11743707]
["bitfinex","ETHUSD",1723818001402,3.85202,2596.1,2595.5,3.85281]
["bitfinex","ETHUSD",1723818001669,6.18485,2596.2,2595.5,0.385281]
["bitfinex","ETHUSD",1723818001670,3.85208,2596.0,2595.5,0.385281]
["bitfinex","ETHUSD",1723818001870,6.18486,2596.2,2595.6,0.04017812]
["bitfinex","ETHUSD",1723818002111,2.333,2596.2,2595.8,3.85236]
["bitfinex","ETHUSD",1723818002281,3.9998,2596.7,2595.8,3.85229]
["bitfinex","ETHUSD",1723818002485,3.85174,2596.3,2595.7,0.0401521]
["bitfinex","ETHUSD",1723818002709,3.85196,2596.1,2595.9,0.04010007]
["bitfinex","ETHUSD",1723818003012,3.85216,2596.0,2595.8,0.04012609]
["bitfinex","ETHUSD",1723818003212,1.5,2596.0,2595.2,6.85322]
["bitfinex","ETHUSD",1723818003544,0.39998,2595.9,2594.8,3.85379]
["bitfinex","ETHUSD",1723818003713,0.39998,2595.9,2594.4,0.75431585]
["bitfinex","ETHUSD",1723818003714,3.85357,2595.0,2594.4,3.85437]
["bitfinex","ETHUSD",1723818004017,3.85365,2595.0,2594.2,3.85463]
["bitfinex","ETHUSD",1723818004251,3.7665,2595.1,2594.2,3.85463]
["bitfinex","ETHUSD",1723818004464,3.85401,2594.7,2594.0,3.85497]
["bitfinex","ETHUSD",1723818004757,0.22665,2595.0,2594.0,0.07709218]
["bitfinex","ETHUSD",1723818004988,3.85199,2596.1,2593.6,0.56220862]
["bitfinex","ETHUSD",1723818004989,2.2508,2595.6,2594.7,3.85392]
["bitfinex","ETHUSD",1723818005269,2.2508,2595.6,2594.9,3.85357]
["bitfinex","ETHUSD",1723818005558,3.85311,2595.3,2594.8,3.85381]
["bitfinex","ETHUSD",1723818005736,4.078,2595.5,2594.9,3.85361]
["bitfinex","ETHUSD",1723818006147,2.2508,2595.6,2595.2,3.85317]
["bitfinex","ETHUSD",1723818006348,3.85229,2595.9,2595.2,3.85317]
["bitfinex","ETHUSD",1723818006349,6.13689,2595.9,2595.2,3.85317]
["bitfinex","ETHUSD",1723818006517,0.763689,2595.8,2595.2,3.85317]
["bitfinex","ETHUSD",1723818006914,0.763689,2595.8,2594.8,6.93085371]
["bitfinex","ETHUSD",1723818006915,3.85197,2596.1,2595.5,3.85271]
["bitfinex","ETHUSD",1723818007144,6.20987,2596.3,2595.3,0.07705733]
["bitfinex","ETHUSD",1723818007450,7.21599,2596.3,2595.7,3.85243]
["bitfinex","ETHUSD",1723818007624,6.20986,2596.3,2595.7,7.70486]
["bitfinex","ETHUSD",1723818007957,2.3582,2596.3,2595.1,3.0]
["bitfinex","ETHUSD",1723818008175,3.85256,2595.7,2595.1,3.85333]
["bitfinex","ETHUSD",1723818008467,6.16084,2595.7,2595.0,3.85343]
["bitfinex","ETHUSD",1723818008632,3.85289,2595.5,2595.0,7.70691]
["bitfinex","ETHUSD",1723818008830,3.85229,2595.9,2595.3,3.85299]
["bitfinex","ETHUSD",1723818009168,3.85229,2595.9,2595.3,7.70602]
["bitfinex","ETHUSD",1723818009315,3.85229,2595.9,2595.4,3.85293]
["bitfinex","ETHUSD",1723818009673,3.85229,2595.9,2594.7,3.0]
["bitfinex","ETHUSD",1723818009674,3.85229,2595.9,2595.1,3.85328]
["bitfinex","ETHUSD",1723818009816,3.8526,2595.7,2595.1,3.85326]
["bitfinex","ETHUSD",1723818010014,3.8526,2595.7,2594.9,3.85361]
["bitfinex","ETHUSD",1723818010015,3.85305,2595.4,2594.9,3.85361]
["bitfinex","ETHUSD",1723818010266,3.85321,2595.3,2594.7,6.85387]
["bitfinex","ETHUSD",1723818010416,2.3145,2595.5,2594.7,6.85387]
["bitfinex","ETHUSD",1723818010617,3.85319,2595.3,2594.8,3.85373]
["bitfinex","ETHUSD",1723818010829,2.55416895,2595.5,2595.1,3.8534]
["bitfinex","ETHUSD",1723818011030,3.85322,2595.3,2594.7,3.8539]
["bitfinex","ETHUSD",1723818011317,3.85322,2595.3,2594.3,4.60887675]
["bitfinex","ETHUSD",1723818011318,0.616772,2595.3,2594.6,3.85407]
["bitfinex","ETHUSD",1723818011529,2.3145,2595.5,2594.2,9.895]
["bitfinex","ETHUSD",1723818011530,3.85337,2595.2,2594.7,3.85398]
["bitfinex","ETHUSD",1723818011746,7.70671,2595.2,2594.7,3.85398]
["bitfinex","ETHUSD",1723818012053,7.70671,2595.2,2594.8,0.03885957]
["bitfinex","ETHUSD",1723818012054,3.85334,2595.2,2594.8,0.03885957]
["bitfinex","ETHUSD",1723818012418,3.85334,2595.2,2594.3,0.75432675]
["bitfinex","ETHUSD",1723818012620,3.85313,2595.3,2594.9,0.03883353]
["bitfinex","ETHUSD",1723818012920,3.85256,2595.7,2594.9,0.03883353]
["bitfinex","ETHUSD",1723818012921,7.70495,2595.8,2595.2,3.85325]
["bitfinex","ETHUSD",1723818013118,2.3557,2595.9,2595.4,3.85284]
["bitfinex","ETHUSD",1723818013344,5.35188,2596.2,2595.4,3.85284]
["bitfinex","ETHUSD",1723818013345,3.85188,2596.2,2595.6,3.85256]
["bitfinex","ETHUSD",1723818013551,2.3557,2596.3,2595.5,0.03867736]
["bitfinex","ETHUSD",1723818013858,2.3557,2596.3,2595.8,3.85235]
["bitfinex","ETHUSD",1723818013859,6.20741,2596.3,2595.8,3.85235]
["bitfinex","ETHUSD",1723818014061,4.23604,2596.8,2595.8,3.85229]
["bitfinex","ETHUSD",1723818014062,2.3557,2596.7,2595.8,3.85229]
["bitfinex","ETHUSD",1723818014217,3.85135,2596.5,2596.0,3.85205]
["bitfinex","ETHUSD",1723818014419,3.8512,2596.6,2596.1,3.85187]
["bitfinex","ETHUSD",1723818014624,2.3557,2596.7,2596.1,0.03852127]
["bitfinex","ETHUSD",1723818014823,0.23557,2596.6,2596.1,0.03852127]
["bitfinex","ETHUSD",1723818015133,3.85158,2596.4,2596.2,0.03849526]
["bitfinex","ETHUSD",1723818015396,3.85143,2596.5,2595.9,7.70425]
["bitfinex","ETHUSD",1723818015566,0.408715,2596.4,2596.3,0.03846925]
["bitfinex","ETHUSD",1723818015782,3.85169,2596.3,2595.4,0.75432675]
["bitfinex","ETHUSD",1723818016072,3.85269,2595.6,2595.1,4.60763675]
["bitfinex","ETHUSD",1723818016278,3.85275,2595.6,2595.0,3.85346]
["bitfinex","ETHUSD",1723818016419,6.32865,2596.1,2594.6,0.75432675]
["bitfinex","ETHUSD",1723818016420,3.85265,2595.7,2594.6,0.75432675]
["bitfinex","ETHUSD",1723818016644,0.632865,2596.0,2595.5,3.85282]
["bitfinex","ETHUSD",1723818016846,8.337145,2596.0,2595.5,3.85282]
["bitfinex","ETHUSD",1723818017155,3.85223,2595.9,2595.1,3.85331]
["bitfinex","ETHUSD",1723818017360,2.4767,2596.1,2594.6,0.67247965]
["bitfinex","ETHUSD",1723818017361,2.4767,2596.1,2595.0,0.46078235]
["bitfinex","ETHUSD",1723818017558,7.70375,2596.2,2595.6,3.85257]
["bitfinex","ETHUSD",1723818017902,3.85185,2596.2,2595.6,3.85257]
["bitfinex","ETHUSD",1723818018070,3.85185,2596.2,2595.6,7.70516]
["bitfinex","ETHUSD",1723818018389,3.85185,2596.2,2595.6,3.8526]
["bitfinex","ETHUSD",1723818018390,7.70371,2596.2,2595.6,3.8526]
["bitfinex","ETHUSD",1723818018686,3.85216,2596.0,2595.4,3.85297]
["bitfinex","ETHUSD",1723818018843,4.622241,2596.2,2595.2,6.85316]
["bitfinex","ETHUSD",1723818018844,0.770371,2596.2,2595.2,6.85316]
["bitfinex","ETHUSD",1723818019046,0.770371,2596.2,2595.1,3.85329]
["bitfinex","ETHUSD",1723818019047,3.85263,2595.7,2595.1,3.85329]
["bitfinex","ETHUSD",1723818019261,3.85211,2596.0,2595.5,3.8527]
["bitfinex","ETHUSD",1723818019574,2.4133,2596.1,2594.8,8.20430038]
["bitfinex","ETHUSD",1723818019575,3.85261,2595.7,2595.1,3.85327]
["bitfinex","ETHUSD",1723818019775,3.85261,2595.7,2595.2,3.85324]
["bitfinex","ETHUSD",1723818020222,3.8526,2595.7,2595.2,3.85325]
["bitfinex","ETHUSD",1723818020503,3.85295,2595.5,2594.9,3.85363]
["bitfinex","ETHUSD",1723818020727,3.8529,2595.5,2594.9,3.8536]
["bitfinex","ETHUSD",1723818020893,3.8529,2595.5,2594.7,3.85393]
["bitfinex","ETHUSD",1723818020894,2.685995,2595.5,2594.7,3.85392]
["bitfinex","ETHUSD",1723818021065,3.85322,2595.3,2594.7,3.85389]
["bitfinex","ETHUSD",1723818021392,3.85283,2595.5,2595.0,3.85347]
["bitfinex","ETHUSD",1723818021566,7.70527,2595.7,2595.0,3.85347]
["bitfinex","ETHUSD",1723818021761,1.000597,2595.6,2594.8,7.70747]
["bitfinex","ETHUSD",1723818021962,3.85331,2595.2,2594.7,3.8539]
["bitfinex","ETHUSD",1723818022208,0.385331,2595.1,2594.8,3.85385]
["bitfinex","ETHUSD",1723818022419,3.85258,2595.7,2594.7,3.85391]
["bitfinex","ETHUSD",1723818022715,6.15318,2595.8,2594.4,5.00934324]
["bitfinex","ETHUSD",1723818022716,6.15318,2595.8,2595.2,3.85313]
["bitfinex","ETHUSD",1723818022862,4.467928,2595.7,2594.6,0.75436679]
["bitfinex","ETHUSD",1723818023066,2.3007,2595.8,2595.1,3.85334]
["bitfinex","ETHUSD",1723818023067,0.6768628,2595.6,2595.1,3.85334]
["bitfinex","ETHUSD",1723818023308,6.15316,2595.8,2595.3,3.8531]
["bitfinex","ETHUSD",1723818023514,3.240133,2595.8,2595.4,3.85296]
["bitfinex","ETHUSD",1723818023915,6.1531,2595.8,2595.3,3.85299]
["bitfinex","ETHUSD",1723818024063,3.85253,2595.7,2595.1,3.85332]
["bitfinex","ETHUSD",1723818024267,2.3007,2595.8,2594.8,3.0]
["bitfinex","ETHUSD",1723818024462,2.3007,2595.8,2595.0,3.85341]
["bitfinex","ETHUSD",1723818024463,0.23007,2595.7,2595.0,3.85341]
["bitfinex","ETHUSD",1723818024701,0.23007,2595.7,2595.3,3.85302]
["bitfinex","ETHUSD",1723818024908,2.3007,2595.8,2595.2,3.85326]
["bitfinex","ETHUSD",1723818025076,0.24133,2596.0,2595.2,3.85323]
["bitfinex","ETHUSD",1723818025283,3.901,2596.2,2595.0,3.85355]
["bitfinex","ETHUSD",1723818025284,2.401,2596.2,2595.6,3.85255]
["bitfinex","ETHUSD",1723818025589,3.85125,2596.6,2595.7,3.85244]
["bitfinex","ETHUSD",1723818025590,3.85172,2596.3,2595.7,3.85244]
["bitfinex","ETHUSD",1723818025791,3.85192,2596.2,2595.7,3.85244]
["bitfinex","ETHUSD",1723818026121,0.385125,2596.5,2595.4,3.0]
["bitfinex","ETHUSD",1723818026319,3.85213,2596.0,2595.3,3.853]
["bitfinex","ETHUSD",1723818026482,2.401,2596.0,2595.3,3.85298]
["bitfinex","ETHUSD",1723818026808,3.85262,2595.7,2595.2,3.0]
["bitfinex","ETHUSD",1723818027008,3.85304,2595.4,2594.9,4.60789845]
["bitfinex","ETHUSD",1723818027209,3.85331,2595.2,2594.7,6.85391]
["bitfinex","ETHUSD",1723818027369,2.401,2595.4,2594.8,3.0]
["bitfinex","ETHUSD",1723818027570,3.85357,2595.0,2594.4,1.15503062]
["bitfinex","ETHUSD",1723818027809,3.93590951,2594.9,2594.2,4.60899496]
["bitfinex","ETHUSD",1723818028011,3.85404,2594.7,2594.2,3.85463]
["bitfinex","ETHUSD",1723818028210,3.85404,2594.7,2594.1,3.85488]
["bitfinex","ETHUSD",1723818028396,1.5,2595.3,2593.7,0.75436496]
["bitfinex","ETHUSD",1723818028397,0.385404,2594.6,2593.7,0.75436496]
["bitfinex","ETHUSD",1723818028598,3.8543,2594.5,2593.9,3.85516]
["bitfinex","ETHUSD",1723818028782,3.8543,2594.5,2593.7,0.75436496]
["bitfinex","ETHUSD",1723818028783,3.85424,2594.6,2594.0,3.85502]
["bitfinex","ETHUSD",1723818028982,3.85424,2594.6,2594.0,7.70992]
["bitfinex","ETHUSD",1723818029309,6.11575,2594.8,2594.0,3.85496]
["bitfinex","ETHUSD",1723818029519,3.85418,2594.6,2594.0,3.85496]
["bitfinex","ETHUSD",1723818030022,0.611575,2594.7,2593.6,10.70137503]
["bitfinex","ETHUSD",1723818030174,3.85498,2594.1,2593.6,7.8509425]
["bitfinex","ETHUSD",1723818030374,2.2986,2594.2,2593.3,27.76030416]
["bitfinex","ETHUSD",1723818030601,3.85404,2594.7,2594.1,3.85484]
["bitfinex","ETHUSD",1723818030913,3.85404,2594.7,2594.1,3.85478]
["bitfinex","ETHUSD",1723818031135,0.632334,2594.6,2594.1,3.85482]
["bitfinex","ETHUSD",1723818031419,3.85404,2594.7,2594.1,3.85481]
["bitfinex","ETHUSD",1723818031582,3.85404,2594.7,2594.1,3.85479]
["bitfinex","ETHUSD",1723818031783,3.85432,2594.5,2593.9,3.85507]
["bitfinex","ETHUSD",1723818032005,3.85461,2594.3,2593.7,6.85541]
["bitfinex","ETHUSD",1723818032205,3.85438,2594.5,2593.7,6.85541]
["bitfinex","ETHUSD",1723818032206,2.3801,2594.5,2593.7,6.85541]
["bitfinex","ETHUSD",1723818032369,2.3801,2594.5,2594.0,3.85499]
["bitfinex","ETHUSD",1723818032370,2.765538,2594.5,2594.0,3.85499]
["bitfinex","ETHUSD",1723818032571,2.765538,2594.5,2593.7,3.0]
["bitfinex","ETHUSD",1723818032572,2.3801,2594.5,2594.1,3.85489]
["bitfinex","ETHUSD",1723818032981,2.3801,2594.5,2593.9,3.85507]
["bitfinex","ETHUSD",1723818033226,2.3801,2594.5,2593.9,1.071047]
["bitfinex","ETHUSD",1723818033423,3.8544,2594.5,2594.0,3.85497]
["bitfinex","ETHUSD",1723818033710,3.8544,2594.5,2594.0,7.70993]
["bitfinex","ETHUSD",1723818033916,3.85439,2594.5,2594.0,3.85496]
["bitfinex","ETHUSD",1723818034127,3.85469,2594.3,2593.8,3.85526]
["bitfinex","ETHUSD",1723818034325,3.85469,2594.3,2593.4,11.11286289]
["bitfinex","ETHUSD",1723818034326,3.85499,2594.1,2593.4,11.11286289]
["bitfinex","ETHUSD",1723818034623,0.08218951,2594.0,2593.4,9.43551982]
["bitfinex","ETHUSD",1723818034797,3.85499,2594.1,2593.4,6.85581]
["bitfinex","ETHUSD",1723818034976,3.85512,2594.0,2593.5,3.85578]
["bitfinex","ETHUSD",1723818035180,3.85512,2594.0,2593.6,3.0]
["bitfinex","ETHUSD",1723818035433,6.16876,2594.2,2593.4,11.397251]
["bitfinex","ETHUSD",1723818035434,2.314,2594.2,2593.5,3.85575]
["bitfinex","ETHUSD",1723818035577,2.314,2594.2,2593.8,3.85523]
["bitfinex","ETHUSD",1723818035788,3.85451,2594.4,2593.9,3.8551]
["bitfinex","ETHUSD",1723818035991,6.33074,2594.6,2593.9,4.24062]
["bitfinex","ETHUSD",1723818036298,3.85485,2594.2,2593.6,3.0]
["bitfinex","ETHUSD",1723818036493,3.8546,2594.3,2593.7,3.85548]
["bitfinex","ETHUSD",1723818036698,3.8546,2594.3,2593.8,3.85525]
["bitfinex","ETHUSD",1723818037127,3.8544,2594.5,2593.9,7.7103]
["bitfinex","ETHUSD",1723818037296,3.85439,2594.5,2593.9,4.62614]
["bitfinex","ETHUSD",1723818037623,2.4765,2594.6,2593.7,3.9325542]
["bitfinex","ETHUSD",1723818037823,2.3922,2594.9,2594.0,3.85495]
["bitfinex","ETHUSD",1723818037976,2.3922,2594.9,2593.8,3.55]
["bitfinex","ETHUSD",1723818037977,6.24598,2594.9,2593.8,10.45]
["bitfinex","ETHUSD",1723818038179,3.85349,2595.1,2594.6,3.85415]
["bitfinex","ETHUSD",1723818038406,3.85349,2595.1,2594.4,3.85441]
["bitfinex","ETHUSD",1723818038407,3.85372,2594.9,2594.4,3.85441]
["bitfinex","ETHUSD",1723818038725,3.85372,2594.9,2594.3,3.85445]
["bitfinex","ETHUSD",1723818038926,3.85372,2594.9,2594.3,4.239895]
["bitfinex","ETHUSD",1723818039132,6.24534,2595.3,2594.2,3.85473]
["bitfinex","ETHUSD",1723818039133,3.85395,2594.8,2594.2,3.85473]
["bitfinex","ETHUSD",1723818039284,3.85405,2594.7,2594.2,3.85473]
["bitfinex","ETHUSD",1723818039608,3.85366,2595.0,2594.3,3.85451]
["bitfinex","ETHUSD",1723818039808,3.85366,2595.0,2594.5,3.85428]
["bitfinex","ETHUSD",1723818040015,3.85333,2595.2,2594.5,3.85428]
["bitfinex","ETHUSD",1723818040016,3.85336,2595.2,2594.5,3.85421]
["bitfinex","ETHUSD",1723818040195,3.85363,2595.0,2594.4,3.85435]
["bitfinex","ETHUSD",1723818040530,3.85363,2595.0,2594.5,3.85426]
["bitfinex","ETHUSD",1723818040689,3.85363,2595.0,2594.3,7.709]
["bitfinex","ETHUSD",1723818040887,0.4628186,2595.0,2594.1,3.8548]
["bitfinex","ETHUSD",1723818041217,6.30665,2594.8,2594.2,3.85467]
["bitfinex","ETHUSD",1723818041429,6.30665,2594.8,2594.1,3.8548]
["bitfinex","ETHUSD",1723818041430,2.4527,2594.8,2593.9,3.8551]
["bitfinex","ETHUSD",1723818041581,2.3763,2594.2,2593.6,3.85561]
["bitfinex","ETHUSD",1723818041811,0.23763,2594.1,2593.5,3.85564]
["bitfinex","ETHUSD",1723818042012,3.85514,2594.0,2593.6,0.06695473]
["bitfinex","ETHUSD",1723818042312,3.8552,2593.9,2593.6,0.06695473]
["bitfinex","ETHUSD",1723818042561,7.71098,2593.7,2593.6,0.06695473]
["bitfinex","ETHUSD",1723818042851,7.71098,2593.7,2593.1,0.75457089]
["bitfinex","ETHUSD",1723818042852,3.85549,2593.7,2593.1,4.61081089]
["bitfinex","ETHUSD",1723818043070,7.71112,2593.7,2593.1,4.61081089]
["bitfinex","ETHUSD",1723818043240,7.71057,2593.9,2593.2,0.06706464]
["bitfinex","ETHUSD",1723818043450,3.85499,2594.1,2593.5,3.85575]
["bitfinex","ETHUSD",1723818043662,3.8763,2594.2,2593.3,3.85596]
["bitfinex","ETHUSD",1723818043862,3.85433,2594.5,2593.1,4.61092089]
["bitfinex","ETHUSD",1723818043863,3.85575,2593.6,2593.1,4.61092089]
["bitfinex","ETHUSD",1723818044011,0.08218951,2594.0,2593.5,3.85578]
["bitfinex","ETHUSD",1723818044012,2.3701,2594.0,2593.5,3.85578]
["bitfinex","ETHUSD",1723818044354,7.70937,2594.3,2593.5,3.8557]
["bitfinex","ETHUSD",1723818044557,1.5,2594.6,2593.9,3.8551]
["bitfinex","ETHUSD",1723818044558,3.85439,2594.5,2593.9,3.8551]
["bitfinex","ETHUSD",1723818044725,2.3701,2594.6,2593.6,0.38557]
["bitfinex","ETHUSD",1723818044923,6.22435,2594.6,2593.8,3.85531]
["bitfinex","ETHUSD",1723818045243,6.22435,2594.6,2594.0,3.85502]
["bitfinex","ETHUSD",1723818045244,3.85431,2594.5,2594.0,3.85502]
["bitfinex","ETHUSD",1723818045478,6.22435,2594.6,2594.0,3.85496]
["bitfinex","ETHUSD",1723818046009,3.85453,2594.4,2593.8,3.85521]
["bitfinex","ETHUSD",1723818046416,3.85485,2594.2,2593.6,3.85552]
["bitfinex","ETHUSD",1723818046617,3.85485,2594.2,2593.7,3.0]
["bitfinex","ETHUSD",1723818046852,6.1859,2594.0,2593.4,3.8558]
["bitfinex","ETHUSD",1723818047053,6.1859,2594.0,2593.3,3.85608]
["bitfinex","ETHUSD",1723818047254,6.1859,2594.0,2593.0,4.61103083]
["bitfinex","ETHUSD",1723818047255,3.85572,2593.6,2593.0,4.61103083]
["bitfinex","ETHUSD",1723818047416,2.41298951,2594.0,2593.0,0.75458083]
["bitfinex","ETHUSD",1723818047417,3.93808951,2593.5,2593.0,0.75458083]
["bitfinex","ETHUSD",1723818047617,3.85606,2593.4,2593.0,0.75458083]
["bitfinex","ETHUSD",1723818048000,3.8561,2593.3,2593.0,0.75458083]
["bitfinex","ETHUSD",1723818048268,2.3308,2593.4,2593.0,0.75458083]
["bitfinex","ETHUSD",1723818048571,2.949467,2593.4,2593.0,0.75458083]
["bitfinex","ETHUSD",1723818048868,2.949467,2593.4,2593.0,4.61110083]
["bitfinex","ETHUSD",1723818049028,6.805447,2593.4,2593.0,0.75458083]
["bitfinex","ETHUSD",1723818049355,0.618667,2593.4,2593.0,0.75458083]
["bitfinex","ETHUSD",1723818049516,3.85587,2593.5,2593.0,0.75458083]
["bitfinex","ETHUSD",1723818049712,4.5124185,2593.9,2593.0,0.75458083]
["bitfinex","ETHUSD",1723818049713,2.9923385,2593.9,2593.0,0.75458083]
["bitfinex","ETHUSD",1723818050028,6.19042,2593.9,2593.3,3.856]
["bitfinex","ETHUSD",1723818050369,8.35448,2594.4,2592.9,3.85659]
["bitfinex","ETHUSD",1723818050370,6.22969,2594.2,2593.6,3.85553]
["bitfinex","ETHUSD",1723818050663,10.08454,2594.2,2593.6,3.85553]
["bitfinex","ETHUSD",1723818050962,3.85513,2594.0,2593.4,3.8558]
["bitfinex","ETHUSD",1723818051109,3.85513,2594.0,2593.5,3.85576]
["bitfinex","ETHUSD",1723818051310,11.3265488,2594.2,2593.6,3.85561]
["bitfinex","ETHUSD",1723818051514,3.85512,2594.0,2593.5,3.8557]
["bitfinex","ETHUSD",1723818051850,3.85543,2593.8,2593.1,7.71259]
["bitfinex","ETHUSD",1723818052056,3.85564,2593.6,2592.9,3.85659]
["bitfinex","ETHUSD",1723818052253,3.85596,2593.4,2592.9,3.85659]
["bitfinex","ETHUSD",1723818052460,3.93814951,2593.4,2592.8,3.85682]
["bitfinex","ETHUSD",1723818052611,3.93814951,2593.4,2592.7,3.85688]
["bitfinex","ETHUSD",1723818052612,3.85596,2593.4,2592.9,3.85667]
["bitfinex","ETHUSD",1723818052958,3.85594,2593.4,2592.9,3.85667]
["bitfinex","ETHUSD",1723818053165,3.85572,2593.6,2592.9,3.85667]
["bitfinex","ETHUSD",1723818053166,3.85581,2593.5,2593.0,3.85652]
["bitfinex","ETHUSD",1723818053370,3.85572,2593.6,2593.1,3.85638]
["bitfinex","ETHUSD",1723818053371,4.478782,2593.6,2593.1,3.85638]
["bitfinex","ETHUSD",1723818053581,3.85572,2593.6,2593.1,3.85638]
["bitfinex","ETHUSD",1723818053871,6.2304,2593.7,2593.1,7.71252]
["bitfinex","ETHUSD",1723818054090,3.383484,2593.7,2593.3,3.85601]
["bitfinex","ETHUSD",1723818054269,2.3749,2593.7,2593.3,3.85601]
["bitfinex","ETHUSD",1723818054470,10.12147,2594.0,2593.5,3.85577]
["bitfinex","ETHUSD",1723818054783,3.85534,2593.8,2593.3,3.85608]
["bitfinex","ETHUSD",1723818054941,3.85534,2593.8,2593.3,7.71209]
["bitfinex","ETHUSD",1723818055141,7.337377,2594.0,2593.5,3.85575]
["bitfinex","ETHUSD",1723818055142,6.26634,2594.0,2593.5,3.85575]
["bitfinex","ETHUSD",1723818055461,7.3000677,2594.0,2593.5,3.85575]
["bitfinex","ETHUSD",1723818055657,3.4449377,2594.0,2593.5,3.85569]
["bitfinex","ETHUSD",1723818055851,3.85536,2593.8,2593.2,3.85623]
["bitfinex","ETHUSD",1723818056054,3.85572,2593.6,2592.9,6.85655]
["bitfinex","ETHUSD",1723818056254,0.42668328,2593.9,2592.1,1.11625601]
["bitfinex","ETHUSD",1723818056255,2.2823,2593.4,2592.3,4.61218152]
["bitfinex","ETHUSD",1723818056584,2.2823,2593.4,2593.0,3.85642]
["bitfinex","ETHUSD",1723818056785,3.85549,2593.7,2593.0,3.85642]
["bitfinex","ETHUSD",1723818056786,3.85564,2593.6,2593.0,3.85642]
["bitfinex","ETHUSD",1723818056991,4.241039,2593.7,2593.1,3.92365839]
["bitfinex","ETHUSD",1723818057159,4.241039,2593.7,2593.2,3.85612]
["bitfinex","ETHUSD",1723818057362,4.241039,2593.7,2593.1,0.06736839]
["bitfinex","ETHUSD",1723818057363,2.2823,2593.8,2593.4,3.85587]
["bitfinex","ETHUSD",1723818057660,2.2823,2593.8,2593.5,0.06729263]
["bitfinex","ETHUSD",1723818057859,2.896059,2593.8,2593.3,7.71202]
["bitfinex","ETHUSD",1723818058059,2.896059,2593.8,2593.4,3.9232001]
["bitfinex","ETHUSD",1723818058263,2.2525,2594.1,2593.7,3.8554]
["bitfinex","ETHUSD",1723818058592,3.85462,2594.3,2593.8,0.06721021]
["bitfinex","ETHUSD",1723818058885,3.85484,2594.2,2593.7,3.85536]
["bitfinex","ETHUSD",1723818059087,3.85484,2594.2,2593.9,0.06729761]
["bitfinex","ETHUSD",1723818059264,3.85484,2594.2,2593.8,0.06732508]
["bitfinex","ETHUSD",1723818059465,3.85484,2594.2,2593.7,3.85536]
["bitfinex","ETHUSD",1723818059650,3.85484,2594.2,2593.8,0.06732508]
["bitfinex","ETHUSD",1723818059989,3.85498,2594.1,2593.5,7.71139]
["bitfinex","ETHUSD",1723818060293,1.0497422,2594.2,2593.5,3.85569]
["bitfinex","ETHUSD",1723818060526,3.85494,2594.1,2593.6,0.06738002]
["bitfinex","ETHUSD",1723818060783,3.85505,2594.0,2593.6,0.06738002]
["bitfinex","ETHUSD",1723818060948,7.70974,2594.2,2593.6,3.92301002]
["bitfinex","ETHUSD",1723818061149,6.10704,2594.4,2593.9,3.85517]
["bitfinex","ETHUSD",1723818061388,6.10704,2594.4,2593.6,0.84525902]
["bitfinex","ETHUSD",1723818061389,3.85396,2594.8,2593.6,0.06738002]
["bitfinex","ETHUSD",1723818061589,3.85347,2595.1,2593.6,0.06738002]
["bitfinex","ETHUSD",1723818061590,3.85424,2594.6,2594.0,3.92220459]
["bitfinex","ETHUSD",1723818061884,3.85476,2594.2,2594.1,0.06710298]
["bitfinex","ETHUSD",1723818062058,4.854908,2594.5,2594.1,0.06710298]
["bitfinex","ETHUSD",1723818062264,2.2975,2594.7,2593.5,3.0]
["bitfinex","ETHUSD",1723818062265,2.2975,2594.7,2593.8,3.85532]
["bitfinex","ETHUSD",1723818062449,3.8542,2594.6,2593.9,3.92228791]
["bitfinex","ETHUSD",1723818062653,3.8542,2594.6,2593.9,0.06715791]
["bitfinex","ETHUSD",1723818062654,3.85459,2594.4,2593.9,0.06715791]
["bitfinex","ETHUSD",1723818062851,3.85431,2594.5,2593.9,3.92225791]
["bitfinex","ETHUSD",1723818063050,3.85425,2594.6,2594.0,3.85496]
["bitfinex","ETHUSD",1723818063350,4.469405,2594.6,2594.1,0.06710298]
["bitfinex","ETHUSD",1723818063545,3.85472,2594.3,2594.1,0.06710298]
["bitfinex","ETHUSD",1723818063794,3.85457,2594.4,2594.1,0.06710298]
["bitfinex","ETHUSD",1723818064004,3.85457,2594.4,2593.8,3.85534]
["bitfinex","ETHUSD",1723818064205,3.85457,2594.4,2594.2,0.06707552]
["bitfinex","ETHUSD",1723818064509,3.85461,2594.3,2593.6,3.85553]
["bitfinex","ETHUSD",1723818064804,3.85461,2594.3,2593.6,4.788001]
["bitfinex","ETHUSD",1723818064961,4.08394,2594.6,2593.2,23.64614]
["bitfinex","ETHUSD",1723818064962,1.5,2594.1,2593.2,23.64614]
["bitfinex","ETHUSD",1723818065156,1.5,2594.1,2592.9,7.45]
["bitfinex","ETHUSD",1723818065157,3.85588,2593.5,2592.9,11.30661]
["bitfinex","ETHUSD",1723818065351,3.85596,2593.4,2592.9,3.85661]
["bitfinex","ETHUSD",1723818065585,3.85596,2593.4,2592.8,3.85672]
["bitfinex","ETHUSD",1723818065586,7.71113,2593.7,2593.0,3.85644]
["bitfinex","ETHUSD",1723818065902,7.71113,2593.7,2593.1,4.241944]
["bitfinex","ETHUSD",1723818066053,3.85573,2593.6,2593.0,3.85644]
["bitfinex","ETHUSD",1723818066250,2.2685,2593.4,2592.8,3.8567]
["bitfinex","ETHUSD",1723818066484,3.85523,2593.9,2593.4,3.85583]
["bitfinex","ETHUSD",1723818066771,3.0,2594.2,2592.8,2.4403]
["bitfinex","ETHUSD",1723818066772,3.85478,2594.2,2593.6,3.85551]
["bitfinex","ETHUSD",1723818067277,3.85478,2594.2,2593.5,3.85565]
["bitfinex","ETHUSD",1723818067278,3.8549,2594.1,2593.5,3.85565]
["bitfinex","ETHUSD",1723818067459,3.85506,2594.0,2593.5,0.771148]
["bitfinex","ETHUSD",1723818067664,3.85485,2594.2,2593.4,3.85583]
["bitfinex","ETHUSD",1723818067665,7.7097,2594.2,2593.6,3.85563]
["bitfinex","ETHUSD",1723818067994,3.85505,2594.0,2593.5,3.85578]
["bitfinex","ETHUSD",1723818068192,3.85485,2594.2,2593.6,3.8555]
["bitfinex","ETHUSD",1723818068193,0.77097,2594.1,2593.6,3.8555]
["bitfinex","ETHUSD",1723818068370,3.85485,2594.2,2593.6,3.85555]
["bitfinex","ETHUSD",1723818068570,5.018669,2594.2,2593.6,3.85555]
["bitfinex","ETHUSD",1723818068764,3.85507,2594.0,2593.4,3.85579]
["bitfinex","ETHUSD",1723818068969,3.85507,2594.0,2593.5,3.85579]
["bitfinex","ETHUSD",1723818069166,3.85528,2593.9,2593.4,3.85579]
["bitfinex","ETHUSD",1723818069397,3.85535,2593.8,2593.3,3.85607]
["bitfinex","ETHUSD",1723818069607,4.3569589,2594.0,2593.2,3.85614]
["bitfinex","ETHUSD",1723818069608,2.3885,2593.9,2593.4,3.85592]
["bitfinex","ETHUSD",1723818069755,3.85586,2593.5,2593.0,3.85645]
["bitfinex","ETHUSD",1723818069960,0.385586,2593.4,2593.0,3.85645]
["bitfinex","ETHUSD",1723818070196,3.85612,2593.3,2592.8,3.85673]
["bitfinex","ETHUSD",1723818070426,3.85612,2593.3,2592.8,3.85681]
["bitfinex","ETHUSD",1723818070427,6.24462,2593.3,2592.8,3.85681]
["bitfinex","ETHUSD",1723818070561,0.08218951,2593.2,2592.6,4.61165736]
["bitfinex","ETHUSD",1723818070904,3.85648,2593.1,2592.7,3.85696]
["bitfinex","ETHUSD",1723818071109,3.85624,2593.2,2592.7,3.85696]
["bitfinex","ETHUSD",1723818071476,3.85641,2593.1,2592.6,3.85703]
["bitfinex","ETHUSD",1723818071868,3.85641,2593.1,2592.3,0.75463736]
["bitfinex","ETHUSD",1723818071869,3.8569,2592.8,2592.3,3.85748]
["bitfinex","ETHUSD",1723818072070,3.8569,2592.8,2592.2,3.85758]
["bitfinex","ETHUSD",1723818072071,3.8569,2592.8,2592.4,0.06081131]
["bitfinex","ETHUSD",1723818072272,3.85634,2593.2,2592.4,3.85735]
["bitfinex","ETHUSD",1723818072486,3.85653,2593.0,2592.5,0.05900284]
["bitfinex","ETHUSD",1723818072804,3.85692,2592.8,2592.5,0.05900284]
["bitfinex","ETHUSD",1723818072967,3.85697,2592.8,2592.2,3.85759]
["bitfinex","ETHUSD",1723818073169,3.85697,2592.8,2592.6,0.05909027]
["bitfinex","ETHUSD",1723818073472,3.85697,2592.8,2592.7,0.05906277]
["bitfinex","ETHUSD",1723818073924,3.85697,2592.8,2591.9,0.75479878]
["bitfinex","ETHUSD",1723818073925,3.85791,2592.1,2591.9,0.75479878]
["bitfinex","ETHUSD",1723818074074,0.385791,2592.0,2591.5,11.91320809]
["bitfinex","ETHUSD",1723818074278,3.85791,2592.1,2591.6,3.85854]
["bitfinex","ETHUSD",1723818074463,0.08218951,2592.0,2591.5,7.45]
["bitfinex","ETHUSD",1723818074872,0.08218951,2592.0,2591.2,32.05]
["bitfinex","ETHUSD",1723818074873,3.85841,2591.8,2591.2,27.50823]
["bitfinex","ETHUSD",1723818075081,3.85825,2591.9,2591.4,3.85888]
["bitfinex","ETHUSD",1723818075312,3.85846,2591.8,2591.2,3.8591]
["bitfinex","ETHUSD",1723818075478,3.85846,2591.8,2591.2,7.71821]
["bitfinex","ETHUSD",1723818075690,3.85893,2591.4,2591.0,7.45]
["bitfinex","ETHUSD",1723818075939,2.3293,2591.5,2591.0,11.30948]
["bitfinex","ETHUSD",1723818076098,6.18809,2591.5,2591.0,11.30948]
["bitfinex","ETHUSD",1723818076276,3.85851,2591.7,2591.1,3.85936]
["bitfinex","ETHUSD",1723818076481,3.85842,2591.8,2591.3,3.85905]
["bitfinex","ETHUSD",1723818076790,3.85842,2591.8,2591.2,3.85913]
["bitfinex","ETHUSD",1723818076991,3.85869,2591.6,2591.0,11.30946]
["bitfinex","ETHUSD",1723818077193,7.71766,2591.5,2590.9,3.85965]
["bitfinex","ETHUSD",1723818077505,3.85892,2591.4,2590.8,23.64969]
["bitfinex","ETHUSD",1723818077819,3.85907,2591.3,2590.8,19.79]
["bitfinex","ETHUSD",1723818078123,6.142,2591.4,2590.8,23.64971]
["bitfinex","ETHUSD",1723818078350,3.85932,2591.2,2590.8,19.79]
["bitfinex","ETHUSD",1723818078499,3.85909,2591.3,2590.6,3.86002]
["bitfinex","ETHUSD",1723818078822,3.94127951,2591.3,2590.6,3.86001]
["bitfinex","ETHUSD",1723818079032,3.94127951,2591.3,2590.8,3.8598]
["bitfinex","ETHUSD",1723818079033,4.85810963,2591.3,2590.8,3.8598]
["bitfinex","ETHUSD",1723818079237,3.283086,2591.4,2590.8,3.8598]
["bitfinex","ETHUSD",1723818079386,6.16949,2591.7,2590.9,3.85961]
["bitfinex","ETHUSD",1723818079583,2.3109,2591.7,2591.2,3.85907]
["bitfinex","ETHUSD",1723818079789,3.313671,2591.7,2591.2,3.85907]
["bitfinex","ETHUSD",1723818080134,2.3109,2591.7,2591.2,3.85907]
["bitfinex","ETHUSD",1723818080336,3.85886,2591.5,2590.8,3.8598]
["bitfinex","ETHUSD",1723818080494,3.85917,2591.3,2590.6,6.85999]
["bitfinex","ETHUSD",1723818080836,3.85915,2591.3,2590.7,3.0]
["bitfinex","ETHUSD",1723818081133,0.08218951,2591.2,2590.6,3.85999]
["bitfinex","ETHUSD",1723818081280,0.08218951,2591.2,2590.5,0.1265109]
["bitfinex","ETHUSD",1723818081281,3.85958,2591.0,2590.5,0.1265109]
["bitfinex","ETHUSD",1723818081611,2.4315,2591.2,2590.5,0.1265109]
["bitfinex","ETHUSD",1723818081612,3.8599,2590.8,2590.5,0.1265109]
["bitfinex","ETHUSD",1723818081994,3.85997,2590.7,2590.5,0.1265109]
["bitfinex","ETHUSD",1723818082195,4.631941,2590.7,2590.5,0.1265109]
["bitfinex","ETHUSD",1723818082395,0.771971,2590.7,2590.5,0.1265109]
["bitfinex","ETHUSD",1723818082585,2.4315,2591.2,2590.5,0.1265109]
["bitfinex","ETHUSD",1723818082925,6.29071,2591.2,2590.7,3.85986]
["bitfinex","ETHUSD",1723818083159,2.4315,2591.2,2590.7,3.85986]
["bitfinex","ETHUSD",1723818083317,0.08218951,2591.1,2590.5,0.1265109]
["bitfinex","ETHUSD",1723818083510,3.8595,2591.1,2590.5,0.1265109]
["bitfinex","ETHUSD",1723818083910,3.85967,2590.9,2590.6,0.05030805]
["bitfinex","ETHUSD",1723818084112,2.4315,2591.2,2590.6,0.05030805]
["bitfinex","ETHUSD",1723818084307,3.85996,2590.7,2590.6,0.05030805]
["bitfinex","ETHUSD",1723818084526,10.05722,2590.7,2590.6,0.05030805]
["bitfinex","ETHUSD",1723818085127,7.7202,2590.6,2590.5,0.1265109]
["bitfinex","ETHUSD",1723818085426,3.8601,2590.6,2590.5,0.1265109]
["bitfinex","ETHUSD",1723818085760,8.33994,2590.6,2590.5,0.17684649]
["bitfinex","ETHUSD",1723818086124,8.33994,2590.6,2590.5,0.1265109]
["bitfinex","ETHUSD",1723818086324,10.64974,2590.6,2590.5,0.1265109]
["bitfinex","ETHUSD",1723818086529,14.50984,2590.6,2590.5,0.1265109]
["bitfinex","ETHUSD",1723818087677,21.36994,2590.6,2590.5,0.1265109]
["bitfinex","ETHUSD",1723818087957,21.36994,2590.6,2590.5,9e-07]
["bitfinex","ETHUSD",1723818087958,21.91994,2590.6,2590.5,9e-07]
["bitfinex","ETHUSD",1723818088633,21.91994,2590.6,2588.7,3.86281]
["bitfinex","ETHUSD",1723818088634,3.86202,2589.4,2588.7,3.86281]
["bitfinex","ETHUSD",1723818088846,3.86199,2589.4,2588.9,3.86259]
["bitfinex","ETHUSD",1723818089016,3.86199,2589.4,2588.7,3.86281]
["bitfinex","ETHUSD",1723818089017,0.08218951,2589.3,2588.8,0.05185606]
["bitfinex","ETHUSD",1723818089218,3.86221,2589.2,2589.0,0.05180091]
["bitfinex","ETHUSD",1723818089442,3.86221,2589.2,2589.1,0.05177334]
["bitfinex","ETHUSD",1723818089646,3.86221,2589.2,2588.6,3.86306]
["bitfinex","ETHUSD",1723818089960,2.4452,2589.5,2588.4,7.45]
["bitfinex","ETHUSD",1723818089961,3.86208,2589.3,2588.8,3.86277]
["bitfinex","ETHUSD",1723818090327,3.86208,2589.3,2588.6,3.86308]
["bitfinex","ETHUSD",1723818090328,3.86208,2589.3,2588.9,0.05182848]
["bitfinex","ETHUSD",1723818090533,8.741161,2589.3,2588.9,0.05182848]
["bitfinex","ETHUSD",1723818090729,4.878991,2589.3,2588.6,3.86296]
["bitfinex","ETHUSD",1723818091062,4.878991,2589.3,2588.7,3.86284]
["bitfinex","ETHUSD",1723818091360,3.8623,2589.2,2588.8,0.0527474]
["bitfinex","ETHUSD",1723818091655,3.8623,2589.2,2588.6,3.86296]
["bitfinex","ETHUSD",1723818091656,0.8741291,2589.2,2588.6,3.86296]
["bitfinex","ETHUSD",1723818091854,3.86208,2589.3,2588.6,3.86296]
["bitfinex","ETHUSD",1723818092041,3.86208,2589.3,2588.7,3.91559498]
["bitfinex","ETHUSD",1723818092445,3.86208,2589.3,2588.8,3.86278]
["bitfinex","ETHUSD",1723818092833,3.86208,2589.3,2588.9,0.05271983]
["bitfinex","ETHUSD",1723818093519,3.86244,2589.1,2588.9,0.05271983]
["bitfinex","ETHUSD",1723818093717,0.08218951,2589.0,2588.4,3.86325]
["bitfinex","ETHUSD",1723818093959,2.4452,2589.5,2588.0,6.27694]
["bitfinex","ETHUSD",1723818093960,3.86214,2589.3,2589.0,0.0527078]
["bitfinex","ETHUSD",1723818094123,6.30703,2589.5,2588.8,3.86267]
["bitfinex","ETHUSD",1723818094325,3.86214,2589.3,2589.1,0.05268956]
["bitfinex","ETHUSD",1723818094526,3.86213,2589.3,2588.7,3.86294]
["bitfinex","ETHUSD",1723818094742,3.86213,2589.3,2589.2,0.05266199]
["bitfinex","ETHUSD",1723818095038,6.28906,2589.9,2589.4,3.8618]
["bitfinex","ETHUSD",1723818095256,2.4279,2589.9,2589.4,3.8618]
["bitfinex","ETHUSD",1723818095566,0.24279,2589.8,2589.5,0.0525793]
["bitfinex","ETHUSD",1723818095768,4.1041,2589.8,2589.5,0.0525793]
["bitfinex","ETHUSD",1723818096120,3.86149,2589.7,2589.2,3.86211]
["bitfinex","ETHUSD",1723818096321,3.86149,2589.7,2589.6,0.05254552]
["bitfinex","ETHUSD",1723818096322,1.039341,2589.7,2589.6,0.05254552]
["bitfinex","ETHUSD",1723818096531,1.039341,2589.7,2589.3,3.86192]
["bitfinex","ETHUSD",1723818096738,3.86093,2590.1,2589.6,3.91399403]
["bitfinex","ETHUSD",1723818096968,2.4557,2590.2,2589.8,3.86129]
["bitfinex","ETHUSD",1723818097281,2.4557,2590.2,2589.8,3.86122]
["bitfinex","ETHUSD",1723818097421,2.4557,2590.2,2589.9,0.05239137]
["bitfinex","ETHUSD",1723818097622,3.86087,2590.1,2589.9,0.05239137]
["bitfinex","ETHUSD",1723818097848,3.86087,2590.1,2589.3,3.86203]
["bitfinex","ETHUSD",1723818097849,3.861,2590.0,2589.3,3.86203]
["bitfinex","ETHUSD",1723818098063,4.492687,2590.0,2589.4,3.86185]
["bitfinex","ETHUSD",1723818098297,2.4557,2590.2,2589.4,3.86185]
["bitfinex","ETHUSD",1723818098298,3.8609,2590.1,2589.4,3.91257785]
["bitfinex","ETHUSD",1723818098511,3.86102,2590.0,2589.4,7.77438785]
["bitfinex","ETHUSD",1723818098674,3.86138,2589.8,2589.4,0.05078785]
["bitfinex","ETHUSD",1723818098875,3.86138,2589.8,2589.4,3.91264785]
["bitfinex","ETHUSD",1723818098876,0.772253,2589.8,2589.4,3.91264785]
["bitfinex","ETHUSD",1723818099077,3.86115,2589.9,2589.5,0.05076029]
["bitfinex","ETHUSD",1723818099277,3.86115,2589.9,2589.2,7.72415]
["bitfinex","ETHUSD",1723818099278,3.86138,2589.8,2589.2,3.86206]
["bitfinex","ETHUSD",1723818099476,3.86138,2589.8,2589.3,0.04892591]
["bitfinex","ETHUSD",1723818099816,4.3490376,2589.9,2589.2,3.86206]
["bitfinex","ETHUSD",1723818099979,6.3165,2590.2,2589.4,3.91069835]
["bitfinex","ETHUSD",1723818100180,6.3165,2590.2,2589.0,10.45]
["bitfinex","ETHUSD",1723818100181,6.3165,2590.2,2589.3,0.04892591]
["bitfinex","ETHUSD",1723818100403,3.86037,2590.5,2589.9,3.86106]
["bitfinex","ETHUSD",1723818100582,6.17379,2590.6,2589.9,3.86106]
["bitfinex","ETHUSD",1723818100770,0.23136,2590.5,2590.1,3.86083]
["bitfinex","ETHUSD",1723818100964,0.23136,2590.5,2590.0,0.04875476]
["bitfinex","ETHUSD",1723818101296,6.17379,2590.6,2589.4,6.16114]
["bitfinex","ETHUSD",1723818101297,2.3136,2590.6,2590.3,3.86053]
["bitfinex","ETHUSD",1723818101481,5.35975,2590.9,2590.4,0.0486073]
["bitfinex","ETHUSD",1723818101674,0.921932,2590.8,2590.4,0.0486073]
["bitfinex","ETHUSD",1723818101996,0.921932,2590.8,2589.1,3.86223]
["bitfinex","ETHUSD",1723818101997,3.86156,2589.7,2589.1,3.86223]
["bitfinex","ETHUSD",1723818102179,3.86156,2589.7,2588.9,3.86254]
["bitfinex","ETHUSD",1723818102180,0.386156,2589.6,2588.9,3.86254]
["bitfinex","ETHUSD",1723818102380,3.86183,2589.5,2589.2,0.0470397]
["bitfinex","ETHUSD",1723818102580,4.72240349,2589.5,2588.9,3.86254]
["bitfinex","ETHUSD",1723818102911,4.72240349,2589.5,2589.0,3.86245]
["bitfinex","ETHUSD",1723818103122,0.86057349,2589.5,2589.0,0.04552424]
["bitfinex","ETHUSD",1723818103271,0.86057349,2589.5,2589.1,3.86233]
["bitfinex","ETHUSD",1723818103467,6.25793,2589.7,2589.2,0.0454691]
["bitfinex","ETHUSD",1723818103770,2.3964,2589.7,2589.2,0.0454691]
["bitfinex","ETHUSD",1723818104112,2.3964,2589.7,2589.2,3.9075491]
["bitfinex","ETHUSD",1723818104274,6.25785,2589.7,2589.2,0.0454691]
["bitfinex","ETHUSD",1723818104483,3.408309,2589.7,2589.2,3.86207]
["bitfinex","ETHUSD",1723818104682,3.408309,2589.7,2589.3,0.04544153]
["bitfinex","ETHUSD",1723818104889,1.011909,2589.7,2589.4,3.86189]
["bitfinex","ETHUSD",1723818105111,3.86124,2589.9,2589.4,3.86189]
["bitfinex","ETHUSD",1723818105112,3.86124,2589.9,2589.5,0.04538641]
["bitfinex","ETHUSD",1723818105419,6.17594,2590.1,2589.7,3.86136]
["bitfinex","ETHUSD",1723818105420,2.315,2590.1,2589.7,3.86136]
["bitfinex","ETHUSD",1723818105722,3.86108,2590.0,2589.8,0.04530374]
["bitfinex","ETHUSD",1723818105923,11.58345,2589.9,2589.8,0.04530374]
["bitfinex","ETHUSD",1723818106130,3.8618,2589.5,2589.0,3.86249]
["bitfinex","ETHUSD",1723818106283,3.86221,2589.2,2588.7,3.86285]
["bitfinex","ETHUSD",1723818106485,3.86221,2589.2,2588.2,2.4125]
["bitfinex","ETHUSD",1723818106486,3.86235,2589.1,2588.8,0.04557938]
["bitfinex","ETHUSD",1723818106730,3.86264,2588.9,2588.3,3.8634]
["bitfinex","ETHUSD",1723818107036,0.08218951,2588.8,2588.4,3.86336]
["bitfinex","ETHUSD",1723818107235,3.86282,2588.8,2588.3,3.86346]
["bitfinex","ETHUSD",1723818107383,6.37191951,2588.7,2588.0,3.8639]
["bitfinex","ETHUSD",1723818107584,10.62126151,2588.7,2588.0,3.86397]
["bitfinex","ETHUSD",1723818107809,10.62126151,2588.7,2587.9,0.1265109]
["bitfinex","ETHUSD",1723818107810,2.812982,2588.7,2588.2,7.72714]
["bitfinex","ETHUSD",1723818108088,2.812982,2588.7,2588.2,3.86354]
["bitfinex","ETHUSD",1723818108396,6.34288,2589.2,2588.3,0.55882792]
["bitfinex","ETHUSD",1723818108605,6.34288,2589.2,2588.5,3.86312]
["bitfinex","ETHUSD",1723818108786,3.86263,2589.0,2588.1,7.72752]
["bitfinex","ETHUSD",1723818108994,3.86302,2588.7,2588.1,3.86374]
["bitfinex","ETHUSD",1723818109184,3.86302,2588.7,2588.1,7.72749]
["bitfinex","ETHUSD",1723818109440,6.21988951,2588.6,2587.9,3.9905609]
["bitfinex","ETHUSD",1723818109652,0.62198895,2588.5,2588.0,6.3143]
["bitfinex","ETHUSD",1723818109796,3.86311,2588.6,2588.0,3.8639]
["bitfinex","ETHUSD",1723818110110,0.386311,2588.5,2588.0,3.8639]
["bitfinex","ETHUSD",1723818110505,0.386311,2588.5,2588.0,7.72779]
["bitfinex","ETHUSD",1723818110702,0.08218951,2588.4,2588.0,3.86389]
["bitfinex","ETHUSD",1723818110932,2.83600051,2588.5,2588.0,3.86389]
["bitfinex","ETHUSD",1723818111306,0.66991105,2588.4,2588.0,3.86389]
["bitfinex","ETHUSD",1723818111833,0.66991105,2588.4,2587.9,0.1265109]
["bitfinex","ETHUSD",1723818111834,3.86369,2588.2,2587.9,0.1265109]
["bitfinex","ETHUSD",1723818112134,3.8634,2588.4,2587.9,0.1265109]
["bitfinex","ETHUSD",1723818112495,2.753811,2588.5,2588.0,7.72783]
["bitfinex","ETHUSD",1723818112696,2.753811,2588.5,2587.9,0.1265109]
["bitfinex","ETHUSD",1723818112697,0.74389261,2588.4,2587.9,0.1265109]
["bitfinex","ETHUSD",1723818112934,7.80915951,2588.4,2587.9,0.1265109]
["bitfinex","ETHUSD",1723818113241,3.86344,2588.4,2587.9,0.1265109]
["bitfinex","ETHUSD",1723818113598,5.442,2588.9,2588.0,0.04678639]
["bitfinex","ETHUSD",1723818113800,2.442,2588.9,2588.0,0.12405457]
["bitfinex","ETHUSD",1723818114032,3.86228,2589.2,2588.6,3.86308]
["bitfinex","ETHUSD",1723818114200,2.4949,2589.3,2589.0,3.86249]
["bitfinex","ETHUSD",1723818114600,2.4949,2589.3,2589.1,0.04648301]
["bitfinex","ETHUSD",1723818114601,6.35698,2589.3,2589.1,0.04648301]
["bitfinex","ETHUSD",1723818114835,4.11168,2589.2,2589.1,0.04648301]
["bitfinex","ETHUSD",1723818115151,4.11169,2589.2,2589.1,0.04648301]
["bitfinex","ETHUSD",1723818115311,3.86241,2589.1,2588.6,3.86298]
["bitfinex","ETHUSD",1723818115514,4.11169,2589.2,2588.6,3.86298]
["bitfinex","ETHUSD",1723818115855,2.4949,2589.3,2588.7,0.0465933]
["bitfinex","ETHUSD",1723818116060,2.2507,2589.5,2588.9,3.86255]
["bitfinex","ETHUSD",1723818116352,2.2507,2589.5,2589.1,3.86232]
["bitfinex","ETHUSD",1723818116698,2.2507,2589.5,2589.2,0.04477916]
["bitfinex","ETHUSD",1723818116699,2.861935,2589.5,2589.2,0.04477916]
["bitfinex","ETHUSD",1723818116935,9.22905,2590.0,2587.7,7.57732866]
["bitfinex","ETHUSD",1723818116936,7.72574,2588.8,2588.2,3.0]
["bitfinex","ETHUSD",1723818117134,3.86153,2589.7,2587.9,0.1265109]
["bitfinex","ETHUSD",1723818117135,6.34117,2588.7,2587.9,0.1265109]
["bitfinex","ETHUSD",1723818117384,0.634117,2588.6,2588.3,0.04502734]
["bitfinex","ETHUSD",1723818117581,0.634117,2588.6,2588.2,3.86365]
["bitfinex","ETHUSD",1723818117798,2.4781,2588.7,2588.4,0.04499975]
["bitfinex","ETHUSD",1723818118085,6.34113,2588.7,2588.5,0.04497217]
["bitfinex","ETHUSD",1723818118300,6.34113,2588.7,2587.9,3.9905509]
["bitfinex","ETHUSD",1723818118301,3.86351,2588.4,2587.9,0.1265109]
["bitfinex","ETHUSD",1723818118440,6.28281,2588.2,2588.0,0.0451101]
["bitfinex","ETHUSD",1723818118639,0.386351,2588.3,2588.0,0.0451101]
["bitfinex","ETHUSD",1723818118938,0.386351,2588.3,2587.9,0.1265109]
["bitfinex","ETHUSD",1723818118939,6.36505951,2588.2,2587.9,0.1265109]
["bitfinex","ETHUSD",1723818119253,2.4191,2588.2,2587.9,0.1265109]
["bitfinex","ETHUSD",1723818119443,2.4191,2588.2,2588.0,0.0451101]
["bitfinex","ETHUSD",1723818119642,3.86346,2588.4,2588.0,0.0451101]
["bitfinex","ETHUSD",1723818119833,2.4191,2588.5,2588.0,3.9090101]
["bitfinex","ETHUSD",1723818120494,1.5,2588.9,2588.0,0.52594183]
["bitfinex","ETHUSD",1723818120495,2.4928,2588.9,2588.0,0.52594183]
["bitfinex","ETHUSD",1723818120748,6.35545,2588.9,2588.3,3.86348]
["bitfinex","ETHUSD",1723818120903,6.35545,2588.9,2588.2,3.86358]
["bitfinex","ETHUSD",1723818120904,4.11207,2588.8,2588.2,3.86358]
["bitfinex","ETHUSD",1723818121119,2.4928,2588.9,2588.0,0.4486622]
["bitfinex","ETHUSD",1723818121396,3.86227,2589.2,2588.6,3.86299]
["bitfinex","ETHUSD",1723818121613,2.4928,2589.3,2588.7,3.86286]
["bitfinex","ETHUSD",1723818121770,0.24928,2589.2,2588.7,3.90777701]
["bitfinex","ETHUSD",1723818121958,4.11148,2589.2,2588.7,0.04491701]
["bitfinex","ETHUSD",1723818122155,2.4928,2589.3,2588.8,3.86267]
["bitfinex","ETHUSD",1723818122490,3.86245,2589.1,2588.7,0.04491701]
["bitfinex","ETHUSD",1723818122662,6.35785,2589.1,2588.7,0.04491701]
["bitfinex","ETHUSD",1723818123673,2.3342,2589.4,2588.7,0.04491701]
["bitfinex","ETHUSD",1723818123910,2.3342,2589.4,2588.3,3.0]
["bitfinex","ETHUSD",1723818123911,0.619602,2589.4,2588.3,3.0]
["bitfinex","ETHUSD",1723818124054,3.86237,2589.1,2588.4,3.86337]
["bitfinex","ETHUSD",1723818124255,0.386237,2589.0,2588.6,3.86305]
["bitfinex","ETHUSD",1723818124529,3.86288,2588.8,2588.7,0.04491701]
["bitfinex","ETHUSD",1723818124988,0.6582807,2588.9,2588.0,3.0]
["bitfinex","ETHUSD",1723818125180,0.386237,2589.0,2588.7,0.04491701]
["bitfinex","ETHUSD",1723818125375,2.3342,2589.1,2587.9,10.5765109]
["bitfinex","ETHUSD",1723818125603,2.4491,2589.4,2588.8,0.04488944]
["bitfinex","ETHUSD",1723818125803,10.19525,2589.7,2589.1,3.86229]
["bitfinex","ETHUSD",1723818126127,3.86089,2590.1,2589.3,3.86198]
["bitfinex","ETHUSD",1723818126128,3.86094,2590.1,2589.3,3.86198]
["bitfinex","ETHUSD",1723818126334,3.86094,2590.1,2589.2,2.4379]
["bitfinex","ETHUSD",1723818126335,2.4722,2590.3,2589.8,3.86129]
["bitfinex","ETHUSD",1723818126621,2.4722,2590.3,2589.2,6.34483916]
["bitfinex","ETHUSD",1723818126622,0.43761285,2590.2,2589.6,3.86149]
["bitfinex","ETHUSD",1723818126825,2.4722,2590.3,2589.6,3.86149]
["bitfinex","ETHUSD",1723818126826,6.33289,2590.3,2589.9,0.04458624]
["bitfinex","ETHUSD",1723818127131,4.880119,2590.2,2589.4,7.72358]
["bitfinex","ETHUSD",1723818127298,3.86108,2590.0,2589.4,3.86177]
["bitfinex","ETHUSD",1723818127477,0.386108,2589.9,2589.6,3.86158]
["bitfinex","ETHUSD",1723818127686,4.880059,2590.2,2589.7,3.86133]
["bitfinex","ETHUSD",1723818127878,3.86109,2590.0,2589.7,0.04461342]
["bitfinex","ETHUSD",1723818128134,3.86109,2590.0,2589.4,3.86179]
["bitfinex","ETHUSD",1723818128289,3.86109,2590.0,2589.0,3.0]
["bitfinex","ETHUSD",1723818128290,0.7352259,2590.1,2589.0,3.0]
["bitfinex","ETHUSD",1723818128499,3.86033,2590.5,2589.1,3.90701879]
["bitfinex","ETHUSD",1723818128500,2.3803,2589.6,2589.1,3.90701879]
["bitfinex","ETHUSD",1723818128698,3.8803,2589.6,2589.1,0.04477879]
["bitfinex","ETHUSD",1723818128935,3.8803,2589.6,2588.7,3.86283]
["bitfinex","ETHUSD",1723818128936,3.86227,2589.2,2588.7,3.86283]
["bitfinex","ETHUSD",1723818129940,4.24987,2589.5,2588.9,3.86262]
["bitfinex","ETHUSD",1723818130100,2.3803,2589.6,2589.1,3.8622]
["bitfinex","ETHUSD",1723818130299,2.3803,2589.6,2588.4,3.86336]
["bitfinex","ETHUSD",1723818130300,3.86175,2589.5,2588.4,3.86336]
["bitfinex","ETHUSD",1723818130515,3.86207,2589.3,2588.3,3.8635]
["bitfinex","ETHUSD",1723818130819,3.86207,2589.3,2588.2,7.42875679]
["bitfinex","ETHUSD",1723818130820,3.86224,2589.2,2588.6,3.86299]
["bitfinex","ETHUSD",1723818131006,7.72452,2589.2,2588.6,3.86299]
["bitfinex","ETHUSD",1723818131206,0.08218951,2589.1,2588.4,3.86332]
["bitfinex","ETHUSD",1723818131404,10.16865,2589.0,2588.4,3.86332]
["bitfinex","ETHUSD",1723818131609,10.16865,2589.0,2588.5,3.86314]
["bitfinex","ETHUSD",1723818131610,6.30602,2589.0,2588.5,3.86314]
["bitfinex","ETHUSD",1723818131807,2.4434,2589.0,2588.6,3.86308]
["bitfinex","ETHUSD",1723818132012,3.86223,2589.2,2588.6,7.76947153]
["bitfinex","ETHUSD",1723818132184,3.86265,2588.9,2588.6,0.04340153]
["bitfinex","ETHUSD",1723818132380,3.86279,2588.8,2588.6,0.04340153]
["bitfinex","ETHUSD",1723818132621,3.86279,2588.8,2587.9,6.3000809]
["bitfinex","ETHUSD",1723818132622,3.86317,2588.6,2588.0,3.86388]
["bitfinex","ETHUSD",1723818132808,3.86342,2588.4,2587.9,3.9906409]
["bitfinex","ETHUSD",1723818133020,3.86342,2588.4,2587.9,0.1265109]
["bitfinex","ETHUSD",1723818133021,4.95759646,2588.3,2587.9,0.1265109]
["bitfinex","ETHUSD",1723818133326,4.87539695,2588.3,2587.9,0.1265109]
["bitfinex","ETHUSD",1723818133539,3.86386,2588.1,2587.9,0.1265109]
["bitfinex","ETHUSD",1723818133705,6.44246951,2588.0,2587.9,0.1265109]
["bitfinex","ETHUSD",1723818133904,6.36028,2588.0,2587.9,0.1265109]
["bitfinex","ETHUSD",1723818134211,7.86028,2588.0,2587.9,0.1265109]
["bitfinex","ETHUSD",1723818134387,11.72426,2588.0,2587.9,0.1265109]
["bitfinex","ETHUSD",1723818135813,15.58824,2588.0,2587.9,0.1265109]
["bitfinex","ETHUSD",1723818135987,16.283084,2588.0,2587.9,0.1265109]
["bitfinex","ETHUSD",1723818137126,4.055124,2588.0,2587.9,0.1265109]
["bitfinex","ETHUSD",1723818137312,2.4963,2588.0,2587.9,0.1265109]
["bitfinex","ETHUSD",1723818137622,3.86398,2588.0,2587.9,0.1265109]
["bitfinex","ETHUSD",1723818137826,9.22796,2588.0,2587.9,0.1265109]
["bitfinex","ETHUSD",1723818138126,3.86398,2588.0,2587.9,0.1265109]
["bitfinex","ETHUSD",1723818138314,4.250378,2588.0,2587.9,0.1673202]
["bitfinex","ETHUSD",1723818138629,8.114358,2588.0,2587.9,0.1673202]
["bitfinex","ETHUSD",1723818138812,4.250378,2588.0,2587.9,0.1673202]
["bitfinex","ETHUSD",1723818139014,8.114358,2588.0,2587.9,0.1265109]
["bitfinex","ETHUSD",1723818139688,4.250378,2588.0,2587.9,0.1265109]
["bitfinex","ETHUSD",1723818139917,8.114358,2588.0,2587.9,0.1265109]
["bitfinex","ETHUSD",1723818140123,15.958838,2588.0,2587.9,0.1265109]
["bitfinex","ETHUSD",1723818140290,12.094858,2588.0,2587.9,0.1265109]
["bitfinex","ETHUSD",1723818140498,19.822818,2588.0,2587.9,8.46e-06]
["bitfinex","ETHUSD",1723818140832,19.822818,2588.0,2586.1,3.86674]
["bitfinex","ETHUSD",1723818140833,3.86601,2586.7,2586.1,3.86674]
["bitfinex","ETHUSD",1723818141050,3.86601,2586.7,2585.5,0.75568106]
["bitfinex","ETHUSD",1723818141051,1.5,2586.7,2585.5,2.3111]
["bitfinex","ETHUSD",1723818141349,2.3495,2587.0,2585.0,0.80248875]
["bitfinex","ETHUSD",1723818141350,3.86752,2585.7,2585.0,3.86836]
["bitfinex","ETHUSD",1723818141487,3.86752,2585.7,2584.7,0.55656908]
["bitfinex","ETHUSD",1723818141488,3.8672,2585.9,2585.2,3.86805]
["bitfinex","ETHUSD",1723818142290,3.8672,2585.9,2585.2,3.86804]
["bitfinex","ETHUSD",1723818142536,3.8672,2585.9,2585.0,3.86838]
["bitfinex","ETHUSD",1723818142537,3.86758,2585.6,2585.0,3.86838]
["bitfinex","ETHUSD",1723818142735,3.8807,2586.2,2585.6,3.86756]
["bitfinex","ETHUSD",1723818142736,7.74748,2586.2,2585.6,3.86756]
["bitfinex","ETHUSD",1723818142914,7.74748,2586.2,2585.4,3.86777]
["bitfinex","ETHUSD",1723818143111,2.3807,2586.2,2585.4,3.86782]
["bitfinex","ETHUSD",1723818143323,2.3807,2586.2,2585.3,3.9944409]
["bitfinex","ETHUSD",1723818143324,3.86721,2585.9,2585.3,3.9944409]
["bitfinex","ETHUSD",1723818143506,3.86721,2585.9,2585.3,0.1265109]
["bitfinex","ETHUSD",1723818143507,3.94948951,2585.8,2585.3,0.1265109]
["bitfinex","ETHUSD",1723818143709,3.8678,2585.5,2585.3,0.1265109]
["bitfinex","ETHUSD",1723818143997,6.2251,2585.5,2585.3,0.1265109]
["bitfinex","ETHUSD",1723818144196,3.95005951,2585.4,2585.3,0.1265109]
["bitfinex","ETHUSD",1723818144427,7.81792951,2585.4,2585.3,0.1265109]
["bitfinex","ETHUSD",1723818144805,2.3573,2585.5,2585.3,0.1265109]
["bitfinex","ETHUSD",1723818145128,1.5,2585.8,2585.3,0.1265109]
["bitfinex","ETHUSD",1723818145129,5.36733,2585.8,2585.3,0.1265109]
["bitfinex","ETHUSD",1723818145332,3.86769,2585.6,2585.3,0.1265109]
["bitfinex","ETHUSD",1723818145638,7.73537,2585.6,2585.3,0.1265109]
["bitfinex","ETHUSD",1723818145837,15.43591,2585.4,2585.3,0.1265109]
["bitfinex","ETHUSD",1723818146197,15.11804,2585.4,2585.3,0.1265109]
["bitfinex","ETHUSD",1723818146504,16.466606,2585.4,2585.3,0.1265109]
["bitfinex","ETHUSD",1723818146900,24.752346,2585.4,2585.3,9e-07]
["bitfinex","ETHUSD",1723818147107,20.884476,2585.4,2585.3,9e-07]
["bitfinex","ETHUSD",1723818147494,13.466606,2585.4,2585.3,9e-07]
["bitfinex","ETHUSD",1723818147699,6.20017,2585.4,2585.3,9e-07]
["bitfinex","ETHUSD",1723818147923,2.3323,2585.4,2585.3,9e-07]
["bitfinex","ETHUSD",1723818148251,2.3323,2585.4,2585.3,0.036095]
["bitfinex","ETHUSD",1723818148534,6.14211,2585.8,2585.3,0.03501202]
["bitfinex","ETHUSD",1723818148900,3.86752,2585.7,2585.3,9e-07]
["bitfinex","ETHUSD",1723818149102,3.86752,2585.7,2585.4,0.03498347]
["bitfinex","ETHUSD",1723818149326,3.86772,2585.5,2585.4,0.03498347]
["bitfinex","ETHUSD",1723818149525,3.86767,2585.6,2585.3,9e-07]
["bitfinex","ETHUSD",1723818149726,3.86787,2585.4,2585.3,9e-07]
["bitfinex","ETHUSD",1723818149928,2.2748,2585.8,2585.3,0.03488772]
["bitfinex","ETHUSD",1723818149929,3.86766,2585.6,2585.3,0.03488772]
["bitfinex","ETHUSD",1723818150237,3.86787,2585.4,2585.3,0.03488772]
["bitfinex","ETHUSD",1723818150423,7.73574,2585.4,2585.3,0.03488772]
["bitfinex","ETHUSD",1723818150622,7.73574,2585.4,2585.3,9e-07]
["bitfinex","ETHUSD",1723818151037,7.73574,2585.4,2585.3,0.03488772]
["bitfinex","ETHUSD",1723818151329,14.809484,2585.4,2585.3,9e-07]
["bitfinex","ETHUSD",1723818151532,18.359484,2585.4,2585.3,9e-07]
["bitfinex","ETHUSD",1723818151871,18.359484,2585.4,2583.2,3.8711]
["bitfinex","ETHUSD",1723818151872,1.5,2583.9,2582.7,2.4276]
["bitfinex","ETHUSD",1723818151999,1.5,2583.8,2582.8,0.20393601]
["bitfinex","ETHUSD",1723818152197,3.87025,2583.9,2583.2,3.87107]
["bitfinex","ETHUSD",1723818152499,3.87025,2583.9,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818152500,1.5,2583.6,2583.3,0.03544024]
["bitfinex","ETHUSD",1723818153038,2.4999,2583.7,2583.1,3.8712]
["bitfinex","ETHUSD",1723818153356,2.4999,2583.7,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818153357,3.2293232,2583.7,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818153647,2.4999,2583.7,2583.2,3.90661793]
["bitfinex","ETHUSD",1723818153805,6.37033,2583.7,2583.2,3.87115]
["bitfinex","ETHUSD",1723818154003,6.37033,2583.7,2583.0,3.87134]
["bitfinex","ETHUSD",1723818154004,3.87059,2583.6,2583.3,0.03544024]
["bitfinex","ETHUSD",1723818154341,3.87059,2583.6,2582.8,3.9981709]
["bitfinex","ETHUSD",1723818154592,5.044671,2583.6,2583.4,0.03541254]
["bitfinex","ETHUSD",1723818154743,3.87032,2583.8,2583.0,3.87146]
["bitfinex","ETHUSD",1723818154928,3.87032,2583.8,2583.1,0.03549562]
["bitfinex","ETHUSD",1723818154929,3.87036,2583.8,2583.1,0.03549562]
["bitfinex","ETHUSD",1723818155131,3.9394,2583.4,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818155446,3.87161,2582.9,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818155629,14.05423,2582.9,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818155831,10.18262,2582.9,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818156083,11.350882,2582.9,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818156647,4.5,2583.3,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818156871,3.87117,2583.2,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818157030,3.87132,2583.1,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818157233,1.5,2583.3,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818157234,5.37115,2583.3,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818157496,1.5,2583.3,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818157996,3.87161,2582.9,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818158357,7.74322,2582.9,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818158695,10.08742,2582.9,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818158897,11.246162,2582.9,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818159266,7.374552,2582.9,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818159579,11.32835151,2582.9,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818159778,15.19996151,2582.9,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818160163,11.246162,2582.9,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818160563,2.3442,2582.9,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818160965,6.21581,2582.9,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818161165,10.16960951,2582.9,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818161370,14.04121951,2582.9,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818161608,6.21581,2582.9,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818161755,10.859001,2582.9,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818161952,6.987391,2582.9,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818162169,10.94119051,2582.9,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818162402,15.36280051,2582.9,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818162623,10.859001,2582.9,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818163125,3.87128,2583.2,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818163268,3.8565,2583.3,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818163269,3.87141,2583.1,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818163474,1.5,2582.9,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818163793,3.87141,2583.1,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818164229,3.87147,2583.0,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818164526,9.24322,2582.9,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818164822,7.62771,2582.9,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818164974,3.87161,2582.9,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818165485,1.5,2583.2,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818165883,1.5,2583.2,2582.8,3.9982509]
["bitfinex","ETHUSD",1723818166091,3.87065,2583.6,2582.8,3.9982509]
["bitfinex","ETHUSD",1723818166092,1.5,2583.5,2582.8,3.9982509]
["bitfinex","ETHUSD",1723818166287,3.87065,2583.6,2583.0,3.87137]
["bitfinex","ETHUSD",1723818166503,3.87065,2583.6,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818166504,4.483325,2583.6,2582.8,3.9982009]
["bitfinex","ETHUSD",1723818166710,4.483325,2583.6,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818166711,5.37113,2583.3,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818166924,3.87161,2582.9,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818167127,9.24322,2582.9,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818167467,15.54293,2582.9,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818167987,16.09293,2582.9,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818168192,25.514472,2582.9,2582.8,0.1265109]
["bitfinex","ETHUSD",1723818168496,25.514472,2582.9,2581.5,0.005]
["bitfinex","ETHUSD",1723818168497,1.5,2581.7,2581.5,0.005]
["bitfinex","ETHUSD",1723818168872,3.95574951,2581.6,2581.5,0.005]
["bitfinex","ETHUSD",1723818169073,3.87356,2581.6,2581.5,0.005]
["bitfinex","ETHUSD",1723818169590,3.87317,2581.9,2581.5,0.005]
["bitfinex","ETHUSD",1723818169789,3.87331,2581.8,2581.5,0.005]
["bitfinex","ETHUSD",1723818170092,5.37287,2582.1,2581.5,0.005]
["bitfinex","ETHUSD",1723818170300,3.87306,2582.0,2581.5,0.005]
["bitfinex","ETHUSD",1723818170698,3.87314,2581.9,2581.5,0.005]
["bitfinex","ETHUSD",1723818170999,1.5,2581.7,2581.5,0.005]
["bitfinex","ETHUSD",1723818171229,3.87342,2581.7,2581.5,0.005]
["bitfinex","ETHUSD",1723818171380,5.37342,2581.7,2581.5,0.005]
["bitfinex","ETHUSD",1723818171583,6.14202,2581.9,2581.5,0.005]
["bitfinex","ETHUSD",1723818171826,5.37356,2581.6,2581.5,0.005]
["bitfinex","ETHUSD",1723818172335,5.910916,2581.6,2581.5,0.005]
["bitfinex","ETHUSD",1723818172481,6.1421,2581.9,2581.5,0.005]
["bitfinex","ETHUSD",1723818172688,9.24712,2581.6,2581.5,0.005]
["bitfinex","ETHUSD",1723818172993,5.37356,2581.6,2581.5,0.005]
["bitfinex","ETHUSD",1723818173404,11.82420951,2581.6,2581.5,0.005]
["bitfinex","ETHUSD",1723818173727,13.30663046,2581.6,2581.5,0.005]
["bitfinex","ETHUSD",1723818174027,12.35088095,2581.6,2581.5,0.005]
["bitfinex","ETHUSD",1723818174577,16.22444095,2581.6,2581.5,0.005]
["bitfinex","ETHUSD",1723818175130,20.09800095,2581.6,2581.5,0.005]
["bitfinex","ETHUSD",1723818175829,20.09800095,2581.6,2580.2,0.1265109]
["bitfinex","ETHUSD",1723818175830,3.875,2580.7,2580.2,0.1265109]
["bitfinex","ETHUSD",1723818176035,3.87477,2580.8,2580.2,0.1265109]
["bitfinex","ETHUSD",1723818176182,5.37453,2581.0,2580.4,3.87536]
["bitfinex","ETHUSD",1723818176528,5.37453,2581.0,2580.2,4.0021709]
["bitfinex","ETHUSD",1723818176529,6.299429,2581.0,2580.2,4.0021709]
["bitfinex","ETHUSD",1723818176744,1.5,2580.7,2580.2,0.1265109]
["bitfinex","ETHUSD",1723818176885,3.87546,2580.4,2580.2,0.1265109]
["bitfinex","ETHUSD",1723818177103,7.83320951,2580.3,2580.2,0.1265109]
["bitfinex","ETHUSD",1723818177714,7.75102,2580.3,2580.2,0.1265109]
["bitfinex","ETHUSD",1723818178288,3.87551,2580.3,2580.2,0.1265109]
["bitfinex","ETHUSD",1723818178490,7.83320951,2580.3,2580.2,0.1265109]
["bitfinex","ETHUSD",1723818178684,10.16970951,2580.3,2580.2,0.1265109]
["bitfinex","ETHUSD",1723818179018,11.29406745,2580.3,2580.2,0.1265109]
["bitfinex","ETHUSD",1723818179234,1.5,2580.4,2580.2,0.1265109]
["bitfinex","ETHUSD",1723818179532,6.875,2580.7,2580.2,0.1265109]
["bitfinex","ETHUSD",1723818179533,9.25001,2580.7,2580.2,0.1265109]
["bitfinex","ETHUSD",1723818179687,3.87507,2580.6,2580.2,0.1265109]
["bitfinex","ETHUSD",1723818179892,1.5,2580.7,2580.3,3.87551]
["bitfinex","ETHUSD",1723818180298,1.5,2580.7,2580.2,0.1265109]
["bitfinex","ETHUSD",1723818180499,3.87516,2580.6,2580.2,0.1265109]
["bitfinex","ETHUSD",1723818180701,2.037485,2580.7,2580.2,0.1265109]
["bitfinex","ETHUSD",1723818180956,3.87541,2580.4,2580.2,0.1265109]
["bitfinex","ETHUSD",1723818181246,9.33320951,2580.3,2580.2,0.1265109]
["bitfinex","ETHUSD",1723818181385,7.7506,2580.5,2580.2,0.1265109]
["bitfinex","ETHUSD",1723818181586,3.87536,2580.4,2580.2,0.1265109]
["bitfinex","ETHUSD",1723818181784,3.87551,2580.3,2580.2,0.1265109]
["bitfinex","ETHUSD",1723818181982,5.37538,2580.4,2580.2,0.1265109]
["bitfinex","ETHUSD",1723818182597,7.75102,2580.3,2580.2,0.1265109]
["bitfinex","ETHUSD",1723818182797,8.768628,2580.3,2580.2,0.1265109]
["bitfinex","ETHUSD",1723818183544,12.644138,2580.3,2580.2,0.1265109]
["bitfinex","ETHUSD",1723818183755,29.085948,2580.3,2580.2,9e-07]
["bitfinex","ETHUSD",1723818184033,7.75434,2579.2,2579.1,0.005]
["bitfinex","ETHUSD",1723818185235,7.75434,2579.2,2577.8,3.87921]
["bitfinex","ETHUSD",1723818185236,3.87857,2578.3,2577.6,0.1265109]
["bitfinex","ETHUSD",1723818185436,3.96090951,2578.2,2577.6,0.1265109]
["bitfinex","ETHUSD",1723818185741,3.87915,2577.9,2577.6,0.1265109]
["bitfinex","ETHUSD",1723818185920,2.36613746,2578.2,2577.6,0.1265109]
["bitfinex","ETHUSD",1723818185921,3.87942,2577.7,2577.6,0.1265109]
["bitfinex","ETHUSD",1723818186335,9.25884,2577.7,2577.6,0.1265109]
["bitfinex","ETHUSD",1723818186637,9.25884,2577.7,2576.0,3.88184]
["bitfinex","ETHUSD",1723818186638,3.88093,2576.7,2576.0,3.88184]
["bitfinex","ETHUSD",1723818186838,2.4126,2577.1,2576.0,3.88184]
["bitfinex","ETHUSD",1723818186994,2.4126,2577.1,2576.4,3.88138]
["bitfinex","ETHUSD",1723818187190,2.4126,2577.1,2575.8,3.88223]
["bitfinex","ETHUSD",1723818187191,3.88111,2576.6,2576.0,3.88188]
["bitfinex","ETHUSD",1723818187393,3.88147,2576.4,2575.7,3.88234]
["bitfinex","ETHUSD",1723818187592,3.88147,2576.4,2575.0,0.1265109]
["bitfinex","ETHUSD",1723818187593,1.5,2577.2,2576.6,3.88106]
["bitfinex","ETHUSD",1723818187902,1.5,2577.8,2576.6,0.388106]
["bitfinex","ETHUSD",1723818188101,1.5,2577.8,2575.7,0.39889932]
["bitfinex","ETHUSD",1723818188102,4.28506854,2577.9,2576.8,3.88077]
["bitfinex","ETHUSD",1723818188103,0.40588854,2577.9,2576.8,3.88077]
["bitfinex","ETHUSD",1723818188306,2.4126,2578.2,2576.7,2.38320455]
["bitfinex","ETHUSD",1723818188307,0.08218861,2578.2,2576.7,2.3056]
["bitfinex","ETHUSD",1723818188557,3.87902,2578.0,2577.4,3.87987]
["bitfinex","ETHUSD",1723818188759,1.5,2578.2,2577.2,3.88009]
["bitfinex","ETHUSD",1723818188760,3.87914,2577.9,2577.2,3.88009]
["bitfinex","ETHUSD",1723818188960,3.87943,2577.7,2577.0,3.88038]
["bitfinex","ETHUSD",1723818189159,3.87943,2577.7,2576.3,3.88148]
["bitfinex","ETHUSD",1723818189160,3.88057,2577.0,2576.3,3.88148]
["bitfinex","ETHUSD",1723818189386,3.88057,2577.0,2576.1,3.88173]
["bitfinex","ETHUSD",1723818189387,1.5,2576.9,2576.1,3.88173]
["bitfinex","ETHUSD",1723818189591,3.88123,2576.5,2575.7,3.88232]
["bitfinex","ETHUSD",1723818189747,9.34464861,2576.5,2575.5,3.88265]
["bitfinex","ETHUSD",1723818189948,9.34464861,2576.5,2575.3,3.88302]
["bitfinex","ETHUSD",1723818190291,13.22587861,2576.5,2575.5,0.39898092]
["bitfinex","ETHUSD",1723818190474,14.54846647,2576.5,2575.3,7.76586]
["bitfinex","ETHUSD",1723818190679,14.54846647,2576.5,2575.3,3.88293]
["bitfinex","ETHUSD",1723818191079,14.54846647,2576.5,2575.3,7.76585]
["bitfinex","ETHUSD",1723818191300,14.54846647,2576.5,2575.0,6.26185]
["bitfinex","ETHUSD",1723818191603,14.54846647,2576.5,2574.6,3.88408]
["bitfinex","ETHUSD",1723818191604,14.46627786,2576.5,2574.6,3.88408]
["bitfinex","ETHUSD",1723818191768,12.88744786,2576.5,2575.7,3.88232]
["bitfinex","ETHUSD",1723818191958,10.06486,2576.5,2575.8,3.88228]
["bitfinex","ETHUSD",1723818192177,6.18363,2576.5,2575.6,3.88247]
["bitfinex","ETHUSD",1723818192377,2.2731,2577.3,2575.7,0.07764813]
["bitfinex","ETHUSD",1723818192712,3.88096,2576.7,2576.0,3.88187]
["bitfinex","ETHUSD",1723818193011,1.5,2577.1,2576.3,3.88151]
["bitfinex","ETHUSD",1723818193012,9.26081,2577.1,2576.3,3.88151]
["bitfinex","ETHUSD",1723818193217,2.2731,2577.3,2576.2,2.3287]
["bitfinex","ETHUSD",1723818193399,3.87979,2577.5,2576.9,3.8806]
["bitfinex","ETHUSD",1723818193575,1.887914,2577.8,2577.0,3.88042]
["bitfinex","ETHUSD",1723818193576,1.5,2577.8,2577.0,3.88042]
["bitfinex","ETHUSD",1723818193778,6.15222,2577.9,2577.0,3.88042]
["bitfinex","ETHUSD",1723818193779,3.87912,2577.9,2577.2,3.88008]
["bitfinex","ETHUSD",1723818194012,3.87912,2577.9,2577.3,3.88001]
["bitfinex","ETHUSD",1723818194322,1.5,2578.4,2577.8,3.87927]
["bitfinex","ETHUSD",1723818194521,1.5,2578.2,2577.2,3.88013]
["bitfinex","ETHUSD",1723818194818,3.96030861,2578.6,2576.9,3.88051]
["bitfinex","ETHUSD",1723818194819,3.8796,2577.6,2576.9,3.88051]
["bitfinex","ETHUSD",1723818194975,3.87917,2577.9,2577.2,3.88006]
["bitfinex","ETHUSD",1723818195176,1.5,2578.0,2576.6,3.0]
["bitfinex","ETHUSD",1723818195372,3.87912,2577.9,2577.1,3.88019]
["bitfinex","ETHUSD",1723818195610,3.87916,2577.9,2576.8,3.88064]
["bitfinex","ETHUSD",1723818195823,3.87982,2577.5,2576.8,3.88071]
["bitfinex","ETHUSD",1723818196003,3.87982,2577.5,2576.4,0.051369]
["bitfinex","ETHUSD",1723818196004,3.88044,2577.1,2576.4,3.932629]
["bitfinex","ETHUSD",1723818196218,3.87989,2577.4,2576.6,3.88094]
["bitfinex","ETHUSD",1723818196426,3.87989,2577.4,2576.4,0.051369]
["bitfinex","ETHUSD",1723818196427,5.917106,2577.9,2576.5,3.88123]
["bitfinex","ETHUSD",1723818196625,2.037916,2577.9,2576.9,3.88059]
["bitfinex","ETHUSD",1723818196921,3.87949,2577.7,2576.4,0.051369]
["bitfinex","ETHUSD",1723818197093,3.87949,2577.7,2577.0,3.88045]
["bitfinex","ETHUSD",1723818197288,7.75905,2577.7,2577.0,3.88045]
["bitfinex","ETHUSD",1723818197489,7.75905,2577.7,2577.0,3.88037]
["bitfinex","ETHUSD",1723818197490,3.87949,2577.7,2577.0,3.88037]
["bitfinex","ETHUSD",1723818197938,4.8591496,2577.7,2576.8,3.88067]
["bitfinex","ETHUSD",1723818198092,3.87983,2577.5,2576.8,3.88067]
["bitfinex","ETHUSD",1723818198306,4.8591496,2577.7,2576.4,0.051369]
["bitfinex","ETHUSD",1723818198307,3.88094,2576.7,2576.4,0.051369]
["bitfinex","ETHUSD",1723818198622,5.3806,2577.0,2576.4,0.051369]
["bitfinex","ETHUSD",1723818198623,0.08218861,2576.6,2576.4,0.051369]
["bitfinex","ETHUSD",1723818198822,3.8806,2577.0,2576.4,0.051369]
["bitfinex","ETHUSD",1723818198979,3.9116,2577.3,2576.6,3.88101]
["bitfinex","ETHUSD",1723818198980,1.5,2577.3,2576.6,3.88101]
["bitfinex","ETHUSD",1723818199181,3.87932,2577.8,2577.0,3.88035]
["bitfinex","ETHUSD",1723818199520,2.3824,2578.3,2577.1,0.388035]
["bitfinex","ETHUSD",1723818199521,1.5,2578.2,2577.1,0.388035]
["bitfinex","ETHUSD",1723818199744,3.8794,2577.8,2577.0,3.88037]
["bitfinex","ETHUSD",1723818199896,3.87903,2578.0,2577.3,3.87988]
["bitfinex","ETHUSD",1723818200093,1.5,2578.5,2577.2,2.2785]
["bitfinex","ETHUSD",1723818200292,4.28299728,2579.2,2577.4,3.87986]
["bitfinex","ETHUSD",1723818200293,3.87772,2578.9,2577.4,3.87986]
["bitfinex","ETHUSD",1723818200494,3.87772,2578.9,2578.3,3.87847]
["bitfinex","ETHUSD",1723818200693,3.87772,2578.9,2578.3,3.87839]
["bitfinex","ETHUSD",1723818201019,0.47567647,2579.1,2578.6,3.87794]
["bitfinex","ETHUSD",1723818201218,3.87708,2579.3,2578.6,3.87794]
["bitfinex","ETHUSD",1723818201539,3.87708,2579.3,2578.1,6.15727]
["bitfinex","ETHUSD",1723818201540,3.87675,2579.5,2578.9,3.87757]
["bitfinex","ETHUSD",1723818201743,3.87733,2579.1,2578.3,3.87844]
["bitfinex","ETHUSD",1723818202030,5.37647,2579.7,2578.1,2.2785]
["bitfinex","ETHUSD",1723818202031,9.25297,2579.7,2579.0,3.87745]
["bitfinex","ETHUSD",1723818202221,3.87642,2579.7,2579.1,0.387745]
["bitfinex","ETHUSD",1723818202416,3.87616,2579.9,2579.2,7.75421]
["bitfinex","ETHUSD",1723818202617,7.77848,2580.1,2578.6,3.87799]
["bitfinex","ETHUSD",1723818202618,3.87588,2580.1,2579.4,3.87682]
["bitfinex","ETHUSD",1723818202836,3.87588,2580.1,2579.1,2.4037]
["bitfinex","ETHUSD",1723818202837,3.87557,2580.3,2579.7,3.87638]
["bitfinex","ETHUSD",1723818203019,4.28076869,2580.5,2579.6,3.87643]
["bitfinex","ETHUSD",1723818203020,3.87528,2580.5,2579.6,3.87643]
["bitfinex","ETHUSD",1723818203222,5.37469,2580.9,2579.9,3.87603]
["bitfinex","ETHUSD",1723818203223,3.87497,2580.7,2579.9,3.87603]
["bitfinex","ETHUSD",1723818203738,5.37467,2580.9,2579.3,0.07752158]
["bitfinex","ETHUSD",1723818203739,3.87467,2580.9,2580.1,3.8757]
["bitfinex","ETHUSD",1723818203896,1.5,2580.8,2579.9,3.87606]
["bitfinex","ETHUSD",1723818204101,2.2982,2581.1,2579.4,3.0]
["bitfinex","ETHUSD",1723818204102,3.8755,2580.4,2579.6,3.87642]
["bitfinex","ETHUSD",1723818204295,3.8755,2580.4,2579.4,3.0]
["bitfinex","ETHUSD",1723818204296,3.87516,2580.6,2579.9,3.87607]
["bitfinex","ETHUSD",1723818204535,3.8748,2580.8,2579.9,0.775244]
["bitfinex","ETHUSD",1723818204749,1.5,2580.7,2579.9,3.87606]
["bitfinex","ETHUSD",1723818204965,2.2982,2581.1,2580.0,0.07751914]
["bitfinex","ETHUSD",1723818205256,1.5,2581.4,2580.6,3.87495]
["bitfinex","ETHUSD",1723818205257,3.87387,2581.4,2580.6,3.87495]
["bitfinex","ETHUSD",1723818205473,3.87386,2581.5,2580.8,3.87475]
["bitfinex","ETHUSD",1723818205612,3.87386,2581.5,2580.0,0.2809306]
["bitfinex","ETHUSD",1723818205613,3.87316,2581.9,2581.1,3.87428]
["bitfinex","ETHUSD",1723818205811,3.87316,2581.9,2581.1,3.87424]
["bitfinex","ETHUSD",1723818206012,5.37327,2581.8,2580.9,3.87458]
["bitfinex","ETHUSD",1723818206213,0.924643,2581.7,2580.7,3.87485]
["bitfinex","ETHUSD",1723818206434,3.87448,2581.0,2580.3,6.87546]
["bitfinex","ETHUSD",1723818206635,3.87428,2581.2,2580.5,3.87518]
["bitfinex","ETHUSD",1723818206838,3.87472,2580.9,2580.0,4.1567606]
["bitfinex","ETHUSD",1723818207021,3.87404,2581.3,2580.4,3.87525]
["bitfinex","ETHUSD",1723818207243,3.87404,2581.3,2579.8,3.07751124]
["bitfinex","ETHUSD",1723818207244,5.37354,2581.7,2580.9,3.87448]
["bitfinex","ETHUSD",1723818207425,3.87374,2581.5,2580.2,3.0]
["bitfinex","ETHUSD",1723818207716,1.74897,2582.0,2580.2,3.0]
["bitfinex","ETHUSD",1723818207717,3.87317,2581.9,2581.2,3.87415]
["bitfinex","ETHUSD",1723818207943,4.684354,2581.9,2581.1,3.87429]
["bitfinex","ETHUSD",1723818208257,4.684354,2581.9,2581.1,3.87431]
["bitfinex","ETHUSD",1723818208554,4.684334,2581.9,2581.0,3.87432]
["bitfinex","ETHUSD",1723818208752,4.3666004,2581.8,2581.0,3.87432]
["bitfinex","ETHUSD",1723818209077,3.87343,2581.7,2580.8,3.87471]
["bitfinex","ETHUSD",1723818209356,3.87343,2581.7,2580.3,3.8755]
["bitfinex","ETHUSD",1723818209357,3.87399,2581.4,2580.1,2.2933]
["bitfinex","ETHUSD",1723818209651,0.43667604,2581.6,2581.2,3.8741]
["bitfinex","ETHUSD",1723818209856,3.87329,2581.8,2581.0,3.87436]
["bitfinex","ETHUSD",1723818210162,0.46154404,2581.8,2581.1,3.87431]
["bitfinex","ETHUSD",1723818210461,4.33491404,2581.8,2581.0,3.87436]
["bitfinex","ETHUSD",1723818210626,3.87489,2580.8,2579.6,2.3365]
["bitfinex","ETHUSD",1723818210832,0.08218861,2580.8,2580.2,3.87552]
["bitfinex","ETHUSD",1723818211046,3.87455,2581.0,2580.2,3.87552]
["bitfinex","ETHUSD",1723818211245,3.87489,2580.8,2580.0,3.87592]
["bitfinex","ETHUSD",1723818211559,0.08218861,2580.7,2580.1,3.87579]
["bitfinex","ETHUSD",1723818211873,3.87519,2580.6,2579.8,3.87616]
["bitfinex","ETHUSD",1723818212263,0.39570786,2580.7,2580.1,3.87567]
["bitfinex","ETHUSD",1723818212431,4.3843204,2580.6,2579.8,3.87615]
["bitfinex","ETHUSD",1723818212631,3.87554,2580.3,2579.6,6.21293]
["bitfinex","ETHUSD",1723818212832,0.5092404,2580.6,2579.8,3.87617]
["bitfinex","ETHUSD",1723818212833,3.87537,2580.4,2579.8,3.87617]
["bitfinex","ETHUSD",1723818213032,3.87456,2581.0,2580.2,3.87553]
["bitfinex","ETHUSD",1723818213264,3.87463,2580.9,2580.2,3.87553]
["bitfinex","ETHUSD",1723818213446,4.5687001,2581.0,2580.2,3.87553]
["bitfinex","ETHUSD",1723818213773,4.5687001,2581.0,2580.3,3.87539]
["bitfinex","ETHUSD",1723818213977,4.5687001,2581.0,2580.2,3.87553]
["bitfinex","ETHUSD",1723818214146,4.5687001,2581.0,2580.4,3.87535]
["bitfinex","ETHUSD",1723818214147,0.6941401,2581.0,2580.4,3.87535]
["bitfinex","ETHUSD",1723818214348,0.6941401,2581.0,2579.7,3.0]
["bitfinex","ETHUSD",1723818214349,6.16867,2581.2,2580.6,3.87497]
["bitfinex","ETHUSD",1723818214536,3.87443,2581.1,2580.4,3.87533]
["bitfinex","ETHUSD",1723818214744,3.87438,2581.1,2580.4,3.87527]
["bitfinex","ETHUSD",1723818214946,1.00426,2581.2,2580.1,3.87572]
["bitfinex","ETHUSD",1723818215189,2.3547,2581.7,2579.8,0.621287]
["bitfinex","ETHUSD",1723818215190,2.3547,2581.7,2580.8,3.87465]
["bitfinex","ETHUSD",1723818215686,3.87389,2581.4,2580.8,3.87465]
["bitfinex","ETHUSD",1723818215995,3.87426,2581.2,2580.4,3.87531]
["bitfinex","ETHUSD",1723818216148,3.87426,2581.2,2580.2,3.87556]
["bitfinex","ETHUSD",1723818216149,3.87474,2580.9,2580.2,3.87556]
["bitfinex","ETHUSD",1723818216483,0.46966261,2580.8,2580.2,3.87556]
["bitfinex","ETHUSD",1723818216686,0.08218861,2580.7,2580.2,3.87556]
["bitfinex","ETHUSD",1723818216847,0.387474,2580.8,2580.2,3.87556]
["bitfinex","ETHUSD",1723818217048,3.87462,2580.9,2580.2,3.87552]
["bitfinex","ETHUSD",1723818217256,2.3547,2581.7,2580.6,3.87505]
["bitfinex","ETHUSD",1723818217257,3.87378,2581.5,2580.6,3.87505]
["bitfinex","ETHUSD",1723818217448,3.87411,2581.3,2580.6,3.87505]
["bitfinex","ETHUSD",1723818217687,0.387411,2581.2,2580.6,3.87505]
["bitfinex","ETHUSD",1723818217902,3.87376,2581.5,2580.8,3.87466]
["bitfinex","ETHUSD",1723818218249,3.87376,2581.5,2580.2,3.87552]
["bitfinex","ETHUSD",1723818218250,1.5,2581.2,2580.2,3.87552]
["bitfinex","ETHUSD",1723818218448,3.87493,2580.7,2580.0,3.87584]
["bitfinex","ETHUSD",1723818218651,0.08218861,2581.1,2579.8,3.87619]
["bitfinex","ETHUSD",1723818218652,3.87549,2580.4,2579.8,3.87619]
["bitfinex","ETHUSD",1723818218949,3.87577,2580.2,2579.6,3.87652]
["bitfinex","ETHUSD",1723818219148,3.9896,2580.9,2579.4,3.87674]
["bitfinex","ETHUSD",1723818219149,0.08218861,2580.1,2579.4,3.87674]
["bitfinex","ETHUSD",1723818219349,0.08218861,2580.1,2578.2,3.87867]
["bitfinex","ETHUSD",1723818219350,3.95814861,2580.1,2578.5,2.6701]
["bitfinex","ETHUSD",1723818219562,3.87552,2580.3,2579.5,3.87662]
["bitfinex","ETHUSD",1723818219776,3.95794861,2580.2,2579.5,3.87663]
["bitfinex","ETHUSD",1723818220047,0.39579486,2580.1,2579.7,3.87638]
["bitfinex","ETHUSD",1723818220282,3.87563,2580.3,2579.7,3.87633]
["bitfinex","ETHUSD",1723818220482,0.387563,2580.2,2579.7,3.87633]
["bitfinex","ETHUSD",1723818220690,0.387563,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1723818220988,0.387563,2580.2,2579.6,3.87645]
["bitfinex","ETHUSD",1723818220989,3.87568,2580.2,2579.6,3.87645]
["bitfinex","ETHUSD",1723818221288,1.89896,2580.8,2579.7,3.87631]
["bitfinex","ETHUSD",1723818221585,3.87513,2580.6,2579.2,2.2705]
["bitfinex","ETHUSD",1723818221792,3.87411,2581.3,2580.5,3.87515]
["bitfinex","ETHUSD",1723818222098,3.87465,2580.9,2580.3,3.87543]
["bitfinex","ETHUSD",1723818222396,0.774793,2581.3,2579.9,3.87607]
["bitfinex","ETHUSD",1723818222397,4.648833,2581.3,2580.5,3.87511]
["bitfinex","ETHUSD",1723818222599,3.87404,2581.3,2580.7,3.87487]
["bitfinex","ETHUSD",1723818222748,3.87475,2580.9,2579.9,3.0]
["bitfinex","ETHUSD",1723818223103,3.87475,2580.9,2579.6,2.3332]
["bitfinex","ETHUSD",1723818223104,3.87461,2580.9,2580.1,3.87571]
["bitfinex","ETHUSD",1723818223251,0.387404,2581.2,2580.1,3.87571]
["bitfinex","ETHUSD",1723818223252,7.75006,2580.7,2580.1,3.87581]
["bitfinex","ETHUSD",1723818223600,3.95727861,2580.6,2579.8,3.87617]
["bitfinex","ETHUSD",1723818223807,3.95727861,2580.6,2579.0,2.7215]
["bitfinex","ETHUSD",1723818223808,0.39572786,2580.5,2579.0,2.7215]
["bitfinex","ETHUSD",1723818224016,1.5,2580.7,2579.4,3.87686]
["bitfinex","ETHUSD",1723818224017,3.87575,2580.2,2579.4,3.87686]
["bitfinex","ETHUSD",1723818224217,3.87621,2579.9,2579.2,3.87707]
["bitfinex","ETHUSD",1723818224501,4.73374561,2579.8,2579.0,3.87738]
["bitfinex","ETHUSD",1723818224807,4.73374561,2579.8,2578.5,2.3358]
["bitfinex","ETHUSD",1723818224808,0.08218861,2579.7,2578.5,2.3358]
["bitfinex","ETHUSD",1723818225028,3.87696,2579.4,2578.7,3.87783]
["bitfinex","ETHUSD",1723818225308,0.08218861,2579.3,2578.7,3.87783]
["bitfinex","ETHUSD",1723818225611,0.08218861,2579.3,2578.1,3.8787]
["bitfinex","ETHUSD",1723818225612,3.87791,2578.8,2578.1,3.8787]
["bitfinex","ETHUSD",1723818225826,0.387791,2578.7,2578.2,3.87865]
["bitfinex","ETHUSD",1723818225959,0.387791,2578.7,2577.7,2.2737]
["bitfinex","ETHUSD",1723818225960,0.08218861,2578.6,2578.1,0.39759759]
["bitfinex","ETHUSD",1723818226384,0.4265471,2578.7,2578.2,3.87867]
["bitfinex","ETHUSD",1723818226600,3.87737,2579.1,2578.2,3.87867]
["bitfinex","ETHUSD",1723818226906,3.87737,2579.1,2578.2,3.87856]
["bitfinex","ETHUSD",1723818227120,3.87684,2579.5,2578.3,3.87838]
["bitfinex","ETHUSD",1723818227263,5.764072,2579.7,2579.0,3.87733]
["bitfinex","ETHUSD",1723818227264,7.753,2579.7,2579.0,3.87733]
["bitfinex","ETHUSD",1723818227464,7.753,2579.7,2578.5,2.4236]
["bitfinex","ETHUSD",1723818227465,1.02415,2579.7,2579.2,3.87709]
["bitfinex","ETHUSD",1723818227688,2.4885,2579.8,2579.2,3.87709]
["bitfinex","ETHUSD",1723818227689,2.4885,2579.8,2579.4,3.87683]
["bitfinex","ETHUSD",1723818227892,3.87585,2580.1,2579.4,7.7536]
["bitfinex","ETHUSD",1723818228094,2.3554,2580.6,2579.0,3.87741]
["bitfinex","ETHUSD",1723818228402,3.87531,2580.5,2579.6,3.8765]
["bitfinex","ETHUSD",1723818228637,0.08218861,2580.4,2579.4,3.87681]
["bitfinex","ETHUSD",1723818228768,0.23554,2580.5,2579.2,3.0]
["bitfinex","ETHUSD",1723818228769,3.87591,2580.1,2579.2,6.87711]
["bitfinex","ETHUSD",1723818228971,3.87591,2580.1,2579.2,3.87707]
["bitfinex","ETHUSD",1723818228972,3.87613,2579.9,2579.2,3.87707]
["bitfinex","ETHUSD",1723818229604,3.87613,2579.9,2579.3,3.87691]
["bitfinex","ETHUSD",1723818229995,3.87613,2579.9,2579.2,3.87707]
["bitfinex","ETHUSD",1723818229996,7.75239,2579.9,2579.2,3.87707]
["bitfinex","ETHUSD",1723818230312,4.1108,2580.5,2579.6,3.87647]
["bitfinex","ETHUSD",1723818230465,0.23554,2580.5,2579.4,3.8768]
["bitfinex","ETHUSD",1723818230668,6.23048,2580.6,2579.8,3.87625]
["bitfinex","ETHUSD",1723818230872,2.3554,2580.6,2579.9,0.07751924]
["bitfinex","ETHUSD",1723818231169,6.33627,2581.0,2579.9,0.07751924]
["bitfinex","ETHUSD",1723818231393,0.537447,2580.9,2580.3,3.87536]
["bitfinex","ETHUSD",1723818231580,4.412147,2580.9,2580.3,3.87536]
["bitfinex","ETHUSD",1723818231780,4.9496117,2580.8,2580.2,3.87562]
["bitfinex","ETHUSD",1723818232020,1.0748417,2580.8,2580.3,3.8755]
["bitfinex","ETHUSD",1723818232305,6.33628,2581.0,2580.4,3.87535]
["bitfinex","ETHUSD",1723818232607,3.87477,2580.8,2579.7,3.0]
["bitfinex","ETHUSD",1723818232768,3.87477,2580.8,2580.2,3.87565]
["bitfinex","ETHUSD",1723818232975,6.33631,2581.0,2580.0,3.87588]
["bitfinex","ETHUSD",1723818233313,3.87485,2580.8,2580.0,3.87588]
["bitfinex","ETHUSD",1723818233614,2.4618,2581.0,2579.6,5.281]
["bitfinex","ETHUSD",1723818233615,6.33633,2581.0,2579.8,3.87623]
["bitfinex","ETHUSD",1723818233834,10.2109,2581.0,2580.3,3.87541]
["bitfinex","ETHUSD",1723818233981,3.87479,2580.8,2580.1,3.87569]
["bitfinex","ETHUSD",1723818234182,4.508449,2580.8,2580.3,3.87551]
["bitfinex","ETHUSD",1723818234420,3.87538,2580.4,2579.7,3.87632]
["bitfinex","ETHUSD",1723818234592,3.95779861,2580.3,2579.7,3.87632]
["bitfinex","ETHUSD",1723818234795,3.87515,2580.6,2579.9,3.8761]
["bitfinex","ETHUSD",1723818234995,3.87515,2580.6,2580.0,3.87594]
["bitfinex","ETHUSD",1723818235220,3.87515,2580.6,2580.0,7.75181]
["bitfinex","ETHUSD",1723818235427,0.633659,2580.8,2580.3,3.87543]
["bitfinex","ETHUSD",1723818235731,2.4618,2581.0,2580.3,3.87543]
["bitfinex","ETHUSD",1723818235732,2.4618,2581.0,2580.5,3.87509]
["bitfinex","ETHUSD",1723818236044,2.4931,2581.6,2581.2,3.87406]
["bitfinex","ETHUSD",1723818236185,2.4931,2582.0,2581.5,3.87371]
["bitfinex","ETHUSD",1723818236525,2.4931,2582.0,2580.5,3.48903638]
["bitfinex","ETHUSD",1723818236836,3.87396,2581.4,2580.8,3.87467]
["bitfinex","ETHUSD",1723818236983,7.74736,2581.6,2580.9,3.87461]
["bitfinex","ETHUSD",1723818237183,7.74736,2581.6,2580.7,3.8748]
["bitfinex","ETHUSD",1723818237184,3.87336,2581.8,2580.7,0.43638364]
["bitfinex","ETHUSD",1723818237413,3.87334,2581.8,2580.8,0.68748]
["bitfinex","ETHUSD",1723818237608,3.87366,2581.6,2580.7,0.43638364]
["bitfinex","ETHUSD",1723818237808,3.87366,2581.6,2580.5,3.87521]
["bitfinex","ETHUSD",1723818238107,0.39931,2581.9,2580.4,3.0]
["bitfinex","ETHUSD",1723818238108,3.87421,2581.2,2580.4,3.0]
["bitfinex","ETHUSD",1723818238304,3.87457,2581.0,2580.1,2.2637]
["bitfinex","ETHUSD",1723818238508,3.87478,2580.8,2580.1,2.2637]
["bitfinex","ETHUSD",1723818238709,4.649715,2580.8,2579.8,0.3687632]
["bitfinex","ETHUSD",1723818238908,2.4722,2581.3,2579.8,0.3687632]
["bitfinex","ETHUSD",1723818238909,3.87432,2581.1,2579.8,0.3687632]
["bitfinex","ETHUSD",1723818239151,2.4722,2581.3,2579.8,0.3687632]
["bitfinex","ETHUSD",1723818239152,3.87457,2581.0,2579.8,0.3687632]
["bitfinex","ETHUSD",1723818239452,3.87485,2580.8,2579.8,0.3687632]
["bitfinex","ETHUSD",1723818239609,3.87453,2581.0,2579.9,3.8761]
["bitfinex","ETHUSD",1723818239806,4.261983,2581.0,2579.8,0.3687632]
["bitfinex","ETHUSD",1723818240052,4.261983,2581.0,2579.9,7.7521]
["bitfinex","ETHUSD",1723818240371,2.4722,2581.3,2580.3,3.87548]
["bitfinex","ETHUSD",1723818240546,3.87466,2580.9,2579.8,4.12551024]
["bitfinex","ETHUSD",1723818240847,3.87466,2580.9,2579.8,3.0]
["bitfinex","ETHUSD",1723818241534,3.87466,2580.9,2579.9,3.8761]
["bitfinex","ETHUSD",1723818241847,0.08218861,2580.8,2579.4,0.75678091]
["bitfinex","ETHUSD",1723818242071,3.87508,2580.6,2579.4,3.87679]
["bitfinex","ETHUSD",1723818242352,8.137136,2580.8,2579.8,3.87613]
["bitfinex","ETHUSD",1723818242559,3.875,2580.7,2579.8,3.87613]
["bitfinex","ETHUSD",1723818242859,4.262266,2580.8,2579.6,3.87647]
["bitfinex","ETHUSD",1723818242860,1.2012136,2580.6,2579.6,3.87647]
["bitfinex","ETHUSD",1723818243019,4.262256,2580.8,2579.4,0.6788712]
["bitfinex","ETHUSD",1723818243020,4.262256,2580.8,2579.8,7.75234]
["bitfinex","ETHUSD",1723818243221,3.87515,2580.6,2579.6,3.87649]
["bitfinex","ETHUSD",1723818243461,0.387515,2580.5,2579.8,3.87617]
["bitfinex","ETHUSD",1723818243628,6.25595,2581.0,2580.1,3.87573]
["bitfinex","ETHUSD",1723818243833,7.74969,2580.8,2579.9,3.87598]
["bitfinex","ETHUSD",1723818244043,7.74969,2580.8,2579.4,7.63360091]
["bitfinex","ETHUSD",1723818244044,0.08218861,2580.7,2579.5,3.87662]
["bitfinex","ETHUSD",1723818244266,6.24401,2580.3,2579.6,3.0]
["bitfinex","ETHUSD",1723818244472,10.11959,2580.3,2579.4,6.87673]
["bitfinex","ETHUSD",1723818244623,6.24396,2580.3,2579.4,3.0]
["bitfinex","ETHUSD",1723818244819,3.87612,2579.9,2579.1,3.87723]
["bitfinex","ETHUSD",1723818245023,3.87612,2579.9,2579.0,0.39778767]
["bitfinex","ETHUSD",1723818245024,7.405959,2580.3,2579.4,3.87686]
["bitfinex","ETHUSD",1723818245227,7.405959,2580.3,2579.0,0.39778767]
["bitfinex","ETHUSD",1723818245228,3.87583,2580.1,2579.0,0.39778767]
["bitfinex","ETHUSD",1723818245461,2.3684,2580.3,2579.0,4.27522767]
["bitfinex","ETHUSD",1723818245664,2.3684,2580.3,2579.5,3.87658]
["bitfinex","ETHUSD",1723818245863,3.8765,2579.7,2579.0,0.39778767]
["bitfinex","ETHUSD",1723818246074,3.87679,2579.5,2579.0,0.39778767]
["bitfinex","ETHUSD",1723818246225,3.87679,2579.5,2578.6,3.87798]
["bitfinex","ETHUSD",1723818246226,3.87704,2579.3,2578.6,3.87798]
["bitfinex","ETHUSD",1723818246426,3.87704,2579.3,2578.7,3.87782]
["bitfinex","ETHUSD",1723818246651,3.87704,2579.3,2578.8,3.87775]
["bitfinex","ETHUSD",1723818246863,0.63272786,2579.4,2578.8,3.87768]
["bitfinex","ETHUSD",1723818247074,0.63272786,2579.4,2578.5,3.87813]
["bitfinex","ETHUSD",1723818247232,2.3683,2579.6,2578.7,3.87783]
["bitfinex","ETHUSD",1723818247429,2.3683,2579.6,2579.1,3.87721]
["bitfinex","ETHUSD",1723818247671,0.23684,2580.2,2579.5,3.87664]
["bitfinex","ETHUSD",1723818247672,2.4467,2580.0,2579.5,3.87664]
["bitfinex","ETHUSD",1723818247827,3.102642,2580.0,2578.8,3.0]
["bitfinex","ETHUSD",1723818248026,2.4467,2580.0,2579.2,3.87712]
["bitfinex","ETHUSD",1723818248263,3.87515,2580.6,2579.8,3.87617]
["bitfinex","ETHUSD",1723818248562,3.87567,2580.2,2579.3,3.0]
["bitfinex","ETHUSD",1723818248725,3.87544,2580.4,2579.2,0.80248875]
["bitfinex","ETHUSD",1723818248726,3.87544,2580.4,2579.8,3.87625]
["bitfinex","ETHUSD",1723818248927,2.4467,2580.7,2580.0,3.87583]
["bitfinex","ETHUSD",1723818248928,6.32164,2580.7,2580.0,3.87583]
["bitfinex","ETHUSD",1723818249170,2.4467,2580.7,2580.2,3.87566]
["bitfinex","ETHUSD",1723818249330,5.37419,2581.2,2579.3,6.34398]
["bitfinex","ETHUSD",1723818249331,3.87453,2581.0,2580.3,3.87537]
["bitfinex","ETHUSD",1723818249530,2.984119,2581.1,2579.7,3.87631]
["bitfinex","ETHUSD",1723818249854,5.535,2581.7,2579.7,3.87631]
["bitfinex","ETHUSD",1723818249855,3.87567,2580.2,2579.7,3.87631]
["bitfinex","ETHUSD",1723818250037,3.87553,2580.3,2579.5,3.0]
["bitfinex","ETHUSD",1723818250038,3.87584,2580.1,2579.5,3.0]
["bitfinex","ETHUSD",1723818250239,3.87584,2580.1,2579.5,7.75331]
["bitfinex","ETHUSD",1723818250439,3.87584,2580.1,2579.5,3.87667]
["bitfinex","ETHUSD",1723818250637,3.87584,2580.1,2579.3,3.87698]
["bitfinex","ETHUSD",1723818250638,7.75174,2580.1,2579.3,3.87691]
["bitfinex","ETHUSD",1723818250882,0.08218861,2580.0,2579.3,3.87691]
["bitfinex","ETHUSD",1723818251088,3.87626,2579.9,2579.3,3.87691]
["bitfinex","ETHUSD",1723818251246,3.87653,2579.7,2579.1,3.87722]
["bitfinex","ETHUSD",1723818251569,3.87653,2579.7,2578.9,4.30439302]
["bitfinex","ETHUSD",1723818251570,2.57288861,2579.6,2578.9,4.30436302]
["bitfinex","ETHUSD",1723818251774,2.57288861,2579.6,2579.1,3.87731]
["bitfinex","ETHUSD",1723818251933,2.4907,2579.6,2579.1,3.87724]
["bitfinex","ETHUSD",1723818252456,2.4907,2579.6,2579.1,7.75448]
["bitfinex","ETHUSD",1723818252661,3.8765,2579.7,2579.1,3.87722]
["bitfinex","ETHUSD",1723818252842,0.08218861,2579.9,2578.9,4.30440302]
["bitfinex","ETHUSD",1723818253041,3.8768,2579.5,2579.0,3.87739]
["bitfinex","ETHUSD",1723818253242,3.8768,2579.5,2578.9,4.30438302]
["bitfinex","ETHUSD",1723818253572,7.75299,2579.7,2579.1,3.87724]
["bitfinex","ETHUSD",1723818253768,3.87649,2579.7,2579.1,3.87724]
["bitfinex","ETHUSD",1723818254074,2.4907,2580.0,2579.2,3.87714]
["bitfinex","ETHUSD",1723818254273,3.87635,2579.8,2579.2,3.87713]
["bitfinex","ETHUSD",1723818254485,3.87635,2579.8,2579.3,3.877]
["bitfinex","ETHUSD",1723818254651,6.36672,2580.0,2579.4,3.87686]
["bitfinex","ETHUSD",1723818254838,6.44885861,2580.0,2579.4,3.87686]
["bitfinex","ETHUSD",1723818255042,7.09374447,2580.0,2579.4,3.87678]
["bitfinex","ETHUSD",1723818255358,3.87629,2579.8,2579.2,7.75417]
["bitfinex","ETHUSD",1723818255695,7.09374447,2580.0,2579.2,3.87716]
["bitfinex","ETHUSD",1723818255696,3.13558586,2580.0,2579.2,3.87716]
["bitfinex","ETHUSD",1723818255837,3.8764,2579.8,2579.2,3.87716]
["bitfinex","ETHUSD",1723818256033,2.4907,2580.0,2578.9,0.42685302]
["bitfinex","ETHUSD",1723818256034,3.87657,2579.6,2578.9,0.42685302]
["bitfinex","ETHUSD",1723818256359,2.4907,2580.0,2579.0,3.87738]
["bitfinex","ETHUSD",1723818256360,7.75275,2579.8,2579.0,3.87738]
["bitfinex","ETHUSD",1723818256560,2.4907,2580.0,2579.6,3.87647]
["bitfinex","ETHUSD",1723818256757,3.87545,2580.4,2579.4,3.87673]
["bitfinex","ETHUSD",1723818256758,6.14525,2580.4,2579.4,3.87673]
["bitfinex","ETHUSD",1723818256964,10.02073,2580.4,2579.8,3.87616]
["bitfinex","ETHUSD",1723818257148,3.87556,2580.3,2579.7,7.75268]
["bitfinex","ETHUSD",1723818257347,3.87556,2580.3,2579.7,3.87633]
["bitfinex","ETHUSD",1723818257533,3.271873,2580.4,2579.5,3.87663]
["bitfinex","ETHUSD",1723818257767,3.87577,2580.2,2579.5,3.87663]
["bitfinex","ETHUSD",1723818257946,3.87604,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1723818258336,3.87624,2579.9,2579.3,3.87692]
["bitfinex","ETHUSD",1723818258704,2.2774,2579.8,2579.3,3.877]
["bitfinex","ETHUSD",1723818258892,2.2774,2579.8,2578.7,7.45]
["bitfinex","ETHUSD",1723818259050,3.87652,2579.7,2579.0,3.87736]
["bitfinex","ETHUSD",1723818259236,3.87652,2579.7,2579.2,3.87706]
["bitfinex","ETHUSD",1723818259985,2.2774,2579.8,2579.2,3.87706]
["bitfinex","ETHUSD",1723818260290,2.2774,2579.8,2579.3,3.87692]
["bitfinex","ETHUSD",1723818260589,2.2774,2579.8,2579.1,3.87721]
["bitfinex","ETHUSD",1723818260768,6.15375,2579.8,2579.2,3.87707]
["bitfinex","ETHUSD",1723818260956,7.15674,2579.8,2579.2,3.87707]
["bitfinex","ETHUSD",1723818262270,7.15674,2579.8,2579.3,3.87701]
["bitfinex","ETHUSD",1723818262474,3.87591,2580.1,2578.9,0.485071]
["bitfinex","ETHUSD",1723818262674,2.4594,2580.2,2579.4,3.87682]
["bitfinex","ETHUSD",1723818262983,2.4594,2580.6,2579.7,3.87631]
["bitfinex","ETHUSD",1723818263185,7.75063,2580.5,2579.9,3.87611]
["bitfinex","ETHUSD",1723818263388,3.87529,2580.5,2579.9,3.87611]
["bitfinex","ETHUSD",1723818263555,3.87538,2580.4,2579.9,3.87611]
["bitfinex","ETHUSD",1723818263883,3.87562,2580.3,2579.8,3.87625]
["bitfinex","ETHUSD",1723818264085,3.87567,2580.2,2579.6,3.87643]
["bitfinex","ETHUSD",1723818264545,4.76070992,2580.2,2579.6,3.87643]
["bitfinex","ETHUSD",1723818264753,3.87554,2580.3,2579.6,3.87643]
["bitfinex","ETHUSD",1723818264989,3.87582,2580.1,2579.6,3.87643]
["bitfinex","ETHUSD",1723818265493,3.87582,2580.1,2578.8,0.80248875]
["bitfinex","ETHUSD",1723818265494,3.87627,2579.8,2578.8,0.80248875]
["bitfinex","ETHUSD",1723818265644,3.87627,2579.8,2578.5,0.39785536]
["bitfinex","ETHUSD",1723818265645,3.8765,2579.7,2579.1,3.87722]
["bitfinex","ETHUSD",1723818265846,3.87627,2579.8,2579.3,3.87701]
["bitfinex","ETHUSD",1723818266089,2.4264,2579.9,2579.4,3.87677]
["bitfinex","ETHUSD",1723818266384,6.23269,2580.3,2579.6,3.87654]
["bitfinex","ETHUSD",1723818266583,2.3571,2580.3,2579.0,2.2764]
["bitfinex","ETHUSD",1723818266803,2.3571,2580.3,2579.8,3.87617]
["bitfinex","ETHUSD",1723818266950,6.23269,2580.3,2579.8,3.87617]
["bitfinex","ETHUSD",1723818267146,6.23269,2580.3,2580.0,3.87588]
["bitfinex","ETHUSD",1723818267147,2.3571,2580.3,2580.0,3.87588]
["bitfinex","ETHUSD",1723818267800,2.3571,2580.3,2579.8,3.87618]
["bitfinex","ETHUSD",1723818268099,2.59281,2580.3,2579.8,3.87618]
["bitfinex","ETHUSD",1723818268320,6.23262,2580.3,2579.8,3.87618]
["bitfinex","ETHUSD",1723818268482,3.87573,2580.2,2579.4,4.63362374]
["bitfinex","ETHUSD",1723818268692,3.87619,2579.9,2579.2,7.63390374]
["bitfinex","ETHUSD",1723818268884,3.87619,2579.9,2579.2,6.87702]
["bitfinex","ETHUSD",1723818269086,3.87619,2579.9,2579.1,0.98452374]
["bitfinex","ETHUSD",1723818269087,3.87611,2579.9,2579.1,0.98452374]
["bitfinex","ETHUSD",1723818269303,7.75244,2579.9,2579.3,3.87695]
["bitfinex","ETHUSD",1723818269618,3.87619,2579.9,2579.3,3.87695]
["bitfinex","ETHUSD",1723818270125,3.87619,2579.9,2579.2,3.87708]
["bitfinex","ETHUSD",1723818270126,3.87642,2579.7,2579.2,3.87713]
["bitfinex","ETHUSD",1723818270280,3.87642,2579.7,2579.0,3.87736]
["bitfinex","ETHUSD",1723818270472,3.87672,2579.5,2579.0,3.87736]
["bitfinex","ETHUSD",1723818270817,3.87672,2579.5,2578.9,0.75692894]
["bitfinex","ETHUSD",1723818271017,1.09801147,2579.5,2578.6,3.87799]
["bitfinex","ETHUSD",1723818271317,3.8229,2579.7,2579.1,3.87724]
["bitfinex","ETHUSD",1723818271318,2.3229,2579.7,2579.1,3.87724]
["bitfinex","ETHUSD",1723818271517,2.3229,2579.7,2578.7,4.63482894]
["bitfinex","ETHUSD",1723818271518,3.87673,2579.5,2578.8,0.75692894]
["bitfinex","ETHUSD",1723818271726,3.87673,2579.5,2578.9,7.75499]
["bitfinex","ETHUSD",1723818272022,3.87673,2579.5,2578.9,3.87754]
["bitfinex","ETHUSD",1723818272169,3.87673,2579.5,2579.0,3.87745]
["bitfinex","ETHUSD",1723818272366,6.19937,2579.7,2578.7,3.87779]
["bitfinex","ETHUSD",1723818272605,6.19937,2579.7,2579.1,3.87724]
["bitfinex","ETHUSD",1723818272804,3.8768,2579.5,2578.8,3.87765]
["bitfinex","ETHUSD",1723818273103,3.87665,2579.6,2579.0,3.87738]
["bitfinex","ETHUSD",1723818273301,6.8581189,2579.7,2578.6,4.27575072]
["bitfinex","ETHUSD",1723818273302,2.3229,2579.7,2579.1,0.387738]
["bitfinex","ETHUSD",1723818273504,2.3229,2579.7,2579.2,3.87707]
["bitfinex","ETHUSD",1723818273665,2.3229,2579.7,2579.0,3.87738]
["bitfinex","ETHUSD",1723818273666,3.87664,2579.6,2579.0,3.87738]
["bitfinex","ETHUSD",1723818273871,3.87664,2579.6,2578.8,3.87767]
["bitfinex","ETHUSD",1723818273872,3.87672,2579.5,2578.8,3.87767]
["bitfinex","ETHUSD",1723818274176,2.3229,2579.7,2579.3,3.87693]
["bitfinex","ETHUSD",1723818274489,3.87607,2580.0,2579.4,3.87673]
["bitfinex","ETHUSD",1723818274692,3.87613,2579.9,2579.4,3.87673]
["bitfinex","ETHUSD",1723818275027,3.8765,2579.7,2579.0,4.63427894]
["bitfinex","ETHUSD",1723818275316,3.87657,2579.6,2579.1,3.87723]
["bitfinex","ETHUSD",1723818275517,3.87646,2579.7,2579.2,3.87714]
["bitfinex","ETHUSD",1723818275712,6.13734,2580.1,2578.7,0.75692894]
["bitfinex","ETHUSD",1723818275713,6.13734,2580.1,2579.5,3.87659]
["bitfinex","ETHUSD",1723818275867,6.13734,2580.1,2579.1,4.63416894]
["bitfinex","ETHUSD",1723818275868,2.2615,2580.1,2579.2,0.75692894]
["bitfinex","ETHUSD",1723818276079,3.87653,2579.7,2578.9,3.8775]
["bitfinex","ETHUSD",1723818276424,4.10214,2580.0,2578.6,3.39770072]
["bitfinex","ETHUSD",1723818276425,3.87681,2579.5,2578.8,4.63460894]
["bitfinex","ETHUSD",1723818276620,4.414093,2579.7,2579.1,3.87718]
["bitfinex","ETHUSD",1723818276772,3.87644,2579.7,2579.1,3.87718]
["bitfinex","ETHUSD",1723818276967,3.87642,2579.7,2579.2,3.87716]
["bitfinex","ETHUSD",1723818277173,4.10214,2580.0,2579.4,3.87677]
["bitfinex","ETHUSD",1723818277400,7.75204,2580.0,2579.4,7.75355]
["bitfinex","ETHUSD",1723818277581,3.87599,2580.0,2579.5,3.87664]
["bitfinex","ETHUSD",1723818277887,0.613749,2579.9,2579.5,3.87664]
["bitfinex","ETHUSD",1723818278082,1.5,2579.8,2578.7,0.33977007]
["bitfinex","ETHUSD",1723818278283,3.87664,2579.6,2579.1,3.87724]
["bitfinex","ETHUSD",1723818278497,3.87694,2579.4,2578.9,3.87759]
["bitfinex","ETHUSD",1723818278703,3.87694,2579.4,2578.7,3.8778]
["bitfinex","ETHUSD",1723818279181,3.87611,2579.9,2579.4,3.87673]
["bitfinex","ETHUSD",1723818279382,2.3432,2580.1,2579.6,3.87644]
["bitfinex","ETHUSD",1723818279586,6.21909,2580.1,2579.6,3.87644]
["bitfinex","ETHUSD",1723818279783,6.21909,2580.1,2579.7,3.87641]
["bitfinex","ETHUSD",1723818279784,2.3432,2580.1,2579.7,3.87641]
["bitfinex","ETHUSD",1723818280216,2.3432,2580.1,2579.8,3.87624]
["bitfinex","ETHUSD",1723818280422,6.12764,2580.5,2579.8,3.87624]
["bitfinex","ETHUSD",1723818280610,6.12764,2580.5,2579.8,3.87616]
["bitfinex","ETHUSD",1723818280611,4.488134,2580.4,2579.8,3.87616]
["bitfinex","ETHUSD",1723818280819,2.2524,2580.5,2580.1,3.87567]
["bitfinex","ETHUSD",1723818281000,3.8742,2581.2,2580.2,0.07751088]
["bitfinex","ETHUSD",1723818281001,2.2524,2580.9,2580.2,0.07751088]
["bitfinex","ETHUSD",1723818281325,6.16451,2581.3,2580.8,3.87476]
["bitfinex","ETHUSD",1723818281526,6.16451,2581.3,2580.6,3.87503]
["bitfinex","ETHUSD",1723818281527,3.87419,2581.2,2580.4,3.87529]
["bitfinex","ETHUSD",1723818281686,0.616451,2581.2,2580.7,3.87477]
["bitfinex","ETHUSD",1723818281883,2.2905,2581.3,2580.9,3.87457]
["bitfinex","ETHUSD",1723818282228,2.2905,2581.3,2580.4,3.87531]
["bitfinex","ETHUSD",1723818282391,2.2905,2581.3,2580.5,3.87518]
["bitfinex","ETHUSD",1723818282392,3.87455,2581.0,2580.5,3.87518]
["bitfinex","ETHUSD",1723818282593,3.87455,2581.0,2580.3,3.87537]
["bitfinex","ETHUSD",1723818282835,0.46964361,2580.9,2580.1,3.87572]
["bitfinex","ETHUSD",1723818282990,2.2905,2580.8,2579.6,3.87651]
["bitfinex","ETHUSD",1723818283190,2.2905,2580.8,2579.7,3.70612988]
["bitfinex","ETHUSD",1723818283191,4.15102436,2580.7,2579.7,3.70612988]
["bitfinex","ETHUSD",1723818283521,7.75028,2580.6,2579.7,3.0]
["bitfinex","ETHUSD",1723818283832,3.87515,2580.6,2579.9,3.87602]
["bitfinex","ETHUSD",1723818283990,0.27601436,2580.7,2580.0,3.87583]
["bitfinex","ETHUSD",1723818284189,4.15096436,2580.7,2580.0,3.87583]
["bitfinex","ETHUSD",1723818284428,4.90672944,2580.6,2580.0,3.87583]
["bitfinex","ETHUSD",1723818284798,1.03162944,2580.6,2580.2,3.87563]
["bitfinex","ETHUSD",1723818285013,2.2905,2580.8,2580.3,3.87546]
["bitfinex","ETHUSD",1723818285488,2.2905,2580.8,2580.4,3.87526]
["bitfinex","ETHUSD",1723818285689,4.10327,2581.2,2580.0,3.87591]
["bitfinex","ETHUSD",1723818285690,6.48067,2581.2,2580.0,3.87591]
["bitfinex","ETHUSD",1723818285931,2.3774,2581.2,2580.8,3.87465]
["bitfinex","ETHUSD",1723818286110,6.25106,2581.6,2581.0,3.87446]
["bitfinex","ETHUSD",1723818286348,6.25106,2581.6,2580.8,3.87464]
["bitfinex","ETHUSD",1723818286349,0.08218861,2581.5,2580.8,3.87464]
["bitfinex","ETHUSD",1723818286530,3.87404,2581.3,2580.8,3.87464]
["bitfinex","ETHUSD",1723818286737,6.25104,2581.6,2580.6,3.87498]
["bitfinex","ETHUSD",1723818286937,6.25104,2581.6,2580.6,4.262481]
["bitfinex","ETHUSD",1723818287290,5.03738929,2582.2,2580.7,0.07748412]
["bitfinex","ETHUSD",1723818287291,2.4557,2582.2,2580.7,0.07748412]
["bitfinex","ETHUSD",1723818287423,2.4557,2582.2,2580.9,0.80248875]
["bitfinex","ETHUSD",1723818287424,3.87298,2582.0,2580.9,0.80248875]
["bitfinex","ETHUSD",1723818287790,2.4562,2581.2,2580.4,0.80248875]
["bitfinex","ETHUSD",1723818288085,3.87477,2580.8,2580.1,3.87573]
["bitfinex","ETHUSD",1723818288225,0.08218861,2580.7,2580.1,3.87573]
["bitfinex","ETHUSD",1723818288423,2.489,2580.5,2579.5,0.80248875]
["bitfinex","ETHUSD",1723818288681,2.489,2580.5,2580.0,3.87596]
["bitfinex","ETHUSD",1723818288971,2.489,2580.5,2579.3,5.2358604]
["bitfinex","ETHUSD",1723818288972,2.489,2580.5,2579.4,3.28293193]
["bitfinex","ETHUSD",1723818289174,2.489,2580.5,2579.6,3.87646]
["bitfinex","ETHUSD",1723818289175,3.87553,2580.3,2579.6,3.87646]
["bitfinex","ETHUSD",1723818289459,3.87553,2580.3,2579.3,2.412]
["bitfinex","ETHUSD",1723818289460,2.489,2580.5,2579.9,3.87601]
["bitfinex","ETHUSD",1723818289669,2.489,2580.5,2580.2,3.87563]
["bitfinex","ETHUSD",1723818289830,3.87482,2580.8,2580.2,3.87563]
["bitfinex","ETHUSD",1723818289831,6.14802,2580.8,2580.2,3.87563]
["bitfinex","ETHUSD",1723818290027,0.387482,2580.7,2580.2,3.87555]
["bitfinex","ETHUSD",1723818290647,4.262402,2580.7,2580.0,3.87585]
["bitfinex","ETHUSD",1723818290964,1.0410422,2580.6,2580.2,3.87563]
["bitfinex","ETHUSD",1723818291136,0.387482,2580.7,2580.2,3.87563]
["bitfinex","ETHUSD",1723818291336,0.387482,2580.7,2580.0,3.87584]
["bitfinex","ETHUSD",1723818291539,0.387482,2580.7,2579.9,3.87601]
["bitfinex","ETHUSD",1723818291540,3.87527,2580.5,2579.9,3.87601]
["bitfinex","ETHUSD",1723818291728,2.2732,2580.8,2579.9,3.87601]
["bitfinex","ETHUSD",1723818291729,2.2732,2580.8,2580.4,3.87525]
["bitfinex","ETHUSD",1723818291924,3.87498,2580.7,2579.8,0.38762]
["bitfinex","ETHUSD",1723818292259,4.1023,2580.7,2580.0,3.87584]
["bitfinex","ETHUSD",1723818292439,2.2732,2580.8,2579.6,2.90127328]
["bitfinex","ETHUSD",1723818292640,6.5931,2581.1,2580.4,3.87522]
["bitfinex","ETHUSD",1723818292859,6.5931,2581.1,2579.7,5.69995392]
["bitfinex","ETHUSD",1723818292860,3.87463,2580.9,2580.2,3.87559]
["bitfinex","ETHUSD",1723818293188,3.87516,2580.6,2580.0,3.87591]
["bitfinex","ETHUSD",1723818293362,3.87516,2580.6,2579.7,3.0]
["bitfinex","ETHUSD",1723818293363,2.3924,2580.4,2579.7,3.0]
["bitfinex","ETHUSD",1723818293541,3.87523,2580.5,2580.0,3.87586]
["bitfinex","ETHUSD",1723818293926,3.87501,2580.7,2580.1,3.87579]
["bitfinex","ETHUSD",1723818294095,4.262511,2580.7,2580.1,3.87579]
["bitfinex","ETHUSD",1723818294254,4.262511,2580.7,2580.2,3.87566]
["bitfinex","ETHUSD",1723818294592,2.3924,2581.0,2580.4,3.87527]
["bitfinex","ETHUSD",1723818294736,6.2669,2581.0,2580.4,4.262777]
["bitfinex","ETHUSD",1723818294935,6.2669,2581.0,2580.4,3.87525]
["bitfinex","ETHUSD",1723818295136,2.3924,2581.0,2580.4,3.87525]
["bitfinex","ETHUSD",1723818295338,2.3415,2581.3,2580.8,3.87462]
["bitfinex","ETHUSD",1723818295582,5.42710816,2582.0,2580.4,3.87532]
["bitfinex","ETHUSD",1723818295583,2.325,2581.6,2581.3,3.87396]
["bitfinex","ETHUSD",1723818295933,2.325,2581.6,2581.1,3.87419]
["bitfinex","ETHUSD",1723818296340,2.325,2581.6,2580.8,0.07747523]
["bitfinex","ETHUSD",1723818296341,2.325,2582.0,2581.2,0.0774752]
["bitfinex","ETHUSD",1723818296647,2.325,2582.0,2580.8,3.87473]
["bitfinex","ETHUSD",1723818296648,3.87315,2581.9,2580.8,3.0]
["bitfinex","ETHUSD",1723818296835,3.87315,2581.9,2581.3,3.8739]
["bitfinex","ETHUSD",1723818297032,2.325,2582.0,2581.3,3.8739]
["bitfinex","ETHUSD",1723818297237,2.325,2582.0,2581.4,3.87378]
["bitfinex","ETHUSD",1723818297238,6.19807,2582.0,2581.4,3.87378]
["bitfinex","ETHUSD",1723818297537,7.74634,2581.9,2581.3,3.8739]
["bitfinex","ETHUSD",1723818297747,3.87312,2581.9,2581.3,3.8739]
["bitfinex","ETHUSD",1723818297952,3.87343,2581.7,2581.1,3.8742]
["bitfinex","ETHUSD",1723818298165,3.87343,2581.7,2581.1,7.74842]
["bitfinex","ETHUSD",1723818298376,0.7205213,2581.8,2580.8,3.0]
["bitfinex","ETHUSD",1723818298608,7.74706,2581.7,2581.0,3.87441]
["bitfinex","ETHUSD",1723818298751,3.87352,2581.7,2580.9,3.87452]
["bitfinex","ETHUSD",1723818298952,3.87317,2581.9,2581.1,3.87431]
["bitfinex","ETHUSD",1723818299153,6.19388,2581.4,2580.7,7.74965]
["bitfinex","ETHUSD",1723818299351,6.19388,2581.4,2580.5,3.387525]
["bitfinex","ETHUSD",1723818299352,3.87425,2581.2,2580.5,11.137755]
["bitfinex","ETHUSD",1723818299594,2.32,2581.4,2580.5,11.137755]
["bitfinex","ETHUSD",1723818299595,2.32,2581.4,2580.5,3.8751]
["bitfinex","ETHUSD",1723818299794,3.8744,2581.1,2580.5,3.8751]
["bitfinex","ETHUSD",1723818300113,3.87425,2581.2,2580.6,3.87495]
["bitfinex","ETHUSD",1723818300384,3.87434,2581.1,2580.5,3.87512]
["bitfinex","ETHUSD",1723818300615,3.87442,2581.1,2580.5,3.87512]
["bitfinex","ETHUSD",1723818300752,4.67330389,2581.1,2580.5,3.87512]
["bitfinex","ETHUSD",1723818301092,0.24021886,2581.3,2580.8,3.87476]
["bitfinex","ETHUSD",1723818301336,6.19394,2581.4,2580.8,3.87467]
["bitfinex","ETHUSD",1723818301591,6.19394,2581.4,2581.0,3.87435]
["bitfinex","ETHUSD",1723818301592,2.32,2581.4,2581.0,3.87435]
["bitfinex","ETHUSD",1723818301792,4.260637,2581.8,2581.0,3.87446]
["bitfinex","ETHUSD",1723818301793,2.272,2581.8,2581.0,3.87446]
["bitfinex","ETHUSD",1723818301952,3.8741,2581.3,2580.6,3.87493]
["bitfinex","ETHUSD",1723818302153,3.87425,2581.2,2580.6,3.87497]
["bitfinex","ETHUSD",1723818302357,6.15511,2581.0,2580.4,3.87531]
["bitfinex","ETHUSD",1723818302651,2.2805,2581.0,2580.6,3.87505]
["bitfinex","ETHUSD",1723818302876,2.2805,2581.0,2580.7,3.87487]
["bitfinex","ETHUSD",1723818303076,2.2805,2581.5,2580.5,3.87517]
["bitfinex","ETHUSD",1723818303378,2.2805,2581.5,2580.4,0.745]
["bitfinex","ETHUSD",1723818303379,6.15421,2581.5,2580.9,3.87448]
["bitfinex","ETHUSD",1723818303576,2.2805,2581.5,2581.1,3.8743]
["bitfinex","ETHUSD",1723818303796,3.87209,2582.6,2581.0,3.87434]
["bitfinex","ETHUSD",1723818303797,2.3241,2581.8,2581.0,3.87434]
["bitfinex","ETHUSD",1723818304091,3.87358,2581.6,2580.8,3.87463]
["bitfinex","ETHUSD",1723818304262,3.87358,2581.6,2580.4,3.745]
["bitfinex","ETHUSD",1723818304263,0.08218861,2581.5,2580.4,6.87522]
["bitfinex","ETHUSD",1723818304467,3.87426,2581.2,2580.6,3.87499]
["bitfinex","ETHUSD",1723818304790,3.87471,2580.9,2580.4,3.87536]
["bitfinex","ETHUSD",1723818304997,3.87503,2580.7,2580.0,3.87584]
["bitfinex","ETHUSD",1723818305233,3.87503,2580.7,2579.7,3.8764]
["bitfinex","ETHUSD",1723818305234,7.74974,2580.8,2580.2,3.87553]
["bitfinex","ETHUSD",1723818305403,0.08218861,2580.7,2580.0,3.87588]
["bitfinex","ETHUSD",1723818305585,7.75036,2580.6,2580.0,3.87588]
["bitfinex","ETHUSD",1723818305925,2.3491,2580.5,2579.6,7.45]
["bitfinex","ETHUSD",1723818306068,2.3491,2580.5,2580.0,3.87589]
["bitfinex","ETHUSD",1723818306408,3.87576,2580.2,2579.6,11.32649]
["bitfinex","ETHUSD",1723818306609,4.263326,2580.2,2579.5,0.39752428]
["bitfinex","ETHUSD",1723818306906,2.3491,2580.5,2579.8,3.87617]
["bitfinex","ETHUSD",1723818307118,2.4323,2580.9,2579.6,2.3117]
["bitfinex","ETHUSD",1723818307282,2.4323,2580.9,2580.3,3.87543]
["bitfinex","ETHUSD",1723818307472,2.4323,2580.9,2580.5,3.87506]
["bitfinex","ETHUSD",1723818307676,2.4323,2580.9,2580.5,7.75018]
["bitfinex","ETHUSD",1723818307906,2.3886,2581.3,2580.7,3.87482]
["bitfinex","ETHUSD",1723818308107,6.26265,2581.3,2580.7,3.87482]
["bitfinex","ETHUSD",1723818308406,2.3886,2581.3,2580.5,3.87512]
["bitfinex","ETHUSD",1723818308581,2.3886,2581.3,2580.7,3.87489]
["bitfinex","ETHUSD",1723818308779,2.3886,2581.3,2580.8,3.87468]
["bitfinex","ETHUSD",1723818308983,3.87425,2581.2,2580.5,3.87508]
["bitfinex","ETHUSD",1723818309184,4.11313,2581.2,2580.5,3.87517]
["bitfinex","ETHUSD",1723818309393,4.11313,2581.2,2580.1,3.75672992]
["bitfinex","ETHUSD",1723818309394,0.23886,2581.2,2580.3,3.87538]
["bitfinex","ETHUSD",1723818309608,2.2516,2580.7,2580.1,3.0]
["bitfinex","ETHUSD",1723818309909,2.2516,2580.7,2579.8,3.87617]
["bitfinex","ETHUSD",1723818310081,2.2516,2580.7,2579.5,1.15437684]
["bitfinex","ETHUSD",1723818310082,2.2516,2580.7,2579.6,0.75672992]
["bitfinex","ETHUSD",1723818310291,2.2516,2580.7,2579.5,0.39764692]
["bitfinex","ETHUSD",1723818310292,2.2516,2580.7,2580.3,3.8755]
["bitfinex","ETHUSD",1723818310735,3.87544,2580.4,2579.9,3.87602]
["bitfinex","ETHUSD",1723818311017,3.87544,2580.4,2579.7,4.63304992]
["bitfinex","ETHUSD",1723818311018,3.87544,2580.4,2579.8,3.87619]
["bitfinex","ETHUSD",1723818311236,3.87544,2580.4,2579.9,3.8761]
["bitfinex","ETHUSD",1723818311393,3.87544,2580.4,2579.7,3.87628]
["bitfinex","ETHUSD",1723818311592,4.487785,2580.6,2579.9,3.87598]
["bitfinex","ETHUSD",1723818311924,3.87516,2580.6,2579.9,3.87598]
["bitfinex","ETHUSD",1723818312135,3.8753,2580.5,2579.8,3.87618]
["bitfinex","ETHUSD",1723818312297,1.000206,2580.5,2580.0,3.87591]
["bitfinex","ETHUSD",1723818312472,3.87507,2580.6,2580.0,3.87591]
["bitfinex","ETHUSD",1723818312695,3.8754,2580.4,2579.7,3.87639]
["bitfinex","ETHUSD",1723818312891,3.87575,2580.2,2579.7,3.87639]
["bitfinex","ETHUSD",1723818313124,3.87546,2580.4,2579.8,3.87622]
["bitfinex","ETHUSD",1723818313338,2.2516,2580.7,2579.8,0.775261]
["bitfinex","ETHUSD",1723818313507,3.8751,2580.6,2580.1,3.87568]
["bitfinex","ETHUSD",1723818313706,2.2516,2580.7,2580.1,3.87568]
["bitfinex","ETHUSD",1723818313966,3.87449,2581.0,2580.5,3.87509]
["bitfinex","ETHUSD",1723818313967,3.87455,2581.0,2580.5,3.87509]
["bitfinex","ETHUSD",1723818314241,3.87455,2581.0,2579.7,0.75682065]
["bitfinex","ETHUSD",1723818314242,3.87506,2580.7,2579.7,0.75682065]
["bitfinex","ETHUSD",1723818314550,3.875,2580.7,2580.0,3.87586]
["bitfinex","ETHUSD",1723818314851,3.87509,2580.6,2580.1,3.8757]
["bitfinex","ETHUSD",1723818315144,7.74964,2580.8,2580.2,3.87558]
["bitfinex","ETHUSD",1723818315311,3.87455,2581.0,2580.3,3.87549]
["bitfinex","ETHUSD",1723818315641,2.4688,2581.2,2580.0,3.87595]
["bitfinex","ETHUSD",1723818315803,2.4688,2581.2,2580.6,3.87496]
["bitfinex","ETHUSD",1723818315993,2.4688,2581.2,2580.8,3.87466]
["bitfinex","ETHUSD",1723818316197,3.87363,2581.6,2581.1,3.87422]
["bitfinex","ETHUSD",1723818316198,6.15343,2581.6,2581.1,3.87422]
["bitfinex","ETHUSD",1723818316418,6.15343,2581.6,2580.8,4.262206]
["bitfinex","ETHUSD",1723818316419,2.2798,2581.6,2580.8,4.262206]
["bitfinex","ETHUSD",1723818316728,2.2798,2581.6,2581.3,3.87389]
["bitfinex","ETHUSD",1723818316894,2.2798,2581.6,2581.2,3.87416]
["bitfinex","ETHUSD",1723818317089,2.2798,2581.6,2580.8,3.87474]
["bitfinex","ETHUSD",1723818317090,2.2798,2581.6,2581.3,3.87392]
["bitfinex","ETHUSD",1723818317296,2.3564,2582.0,2581.7,3.8734]
["bitfinex","ETHUSD",1723818317496,2.3564,2582.0,2581.5,3.87362]
["bitfinex","ETHUSD",1723818317695,1.5,2581.7,2581.3,3.87392]
["bitfinex","ETHUSD",1723818317934,2.979313,2582.0,2580.9,6.87461]
["bitfinex","ETHUSD",1723818317935,1.5,2581.3,2580.9,6.87461]
["bitfinex","ETHUSD",1723818318230,3.87358,2581.6,2580.9,6.87461]
["bitfinex","ETHUSD",1723818318231,1.5,2581.0,2580.9,6.87461]
["bitfinex","ETHUSD",1723818318445,6.22942,2582.0,2581.2,3.87416]
["bitfinex","ETHUSD",1723818318446,1.5,2581.3,2581.2,3.87416]
["bitfinex","ETHUSD",1723818318851,1.5,2581.3,2581.2,7.74832]
["bitfinex","ETHUSD",1723818319510,1.5,2581.6,2581.5,3.87371]
["bitfinex","ETHUSD",1723818319708,1.5,2581.6,2581.5,7.74742]
["bitfinex","ETHUSD",1723818319908,1.5,2581.6,2581.5,3.87371]
["bitfinex","ETHUSD",1723818320255,1.5,2581.6,2581.3,3.87394]
["bitfinex","ETHUSD",1723818320256,1.5,2581.0,2580.9,3.87451]
["bitfinex","ETHUSD",1723818320444,1.5,2581.0,2580.7,3.87481]
["bitfinex","ETHUSD",1723818320935,1.5,2581.0,2580.8,3.87467]
["bitfinex","ETHUSD",1723818321161,1.5,2581.0,2580.3,3.87548]
["bitfinex","ETHUSD",1723818321162,1.5,2581.0,2580.3,4.29089901]
["bitfinex","ETHUSD",1723818321298,1.5,2581.0,2580.7,3.87481]
["bitfinex","ETHUSD",1723818321496,1.5,2581.0,2580.8,3.87466]
["bitfinex","ETHUSD",1723818321732,1.5,2581.0,2580.7,3.87481]
["bitfinex","ETHUSD",1723818322242,1.5,2580.6,2580.2,0.39751105]
["bitfinex","ETHUSD",1723818322400,1.5,2580.6,2580.4,3.87528]
["bitfinex","ETHUSD",1723818322900,1.5,2580.6,2580.4,3.87536]
["bitfinex","ETHUSD",1723818323096,1.5,2581.0,2580.1,4.37278165]
["bitfinex","ETHUSD",1723818323298,1.5,2581.0,2580.7,3.87482]
["bitfinex","ETHUSD",1723818323553,1.5,2581.0,2580.8,3.87473]
["bitfinex","ETHUSD",1723818323750,1.5,2581.3,2581.2,3.87416]
["bitfinex","ETHUSD",1723818323950,1.5,2581.3,2581.2,7.74832]
["bitfinex","ETHUSD",1723818324948,1.5,2581.3,2581.0,3.87437]
["bitfinex","ETHUSD",1723818325150,1.5,2581.3,2581.1,3.87426]
["bitfinex","ETHUSD",1723818325650,1.5,2581.3,2581.0,3.87437]
["bitfinex","ETHUSD",1723818326188,1.5,2581.3,2580.6,6.87504]
["bitfinex","ETHUSD",1723818326189,1.5,2581.3,2580.6,3.0]
["bitfinex","ETHUSD",1723818326400,1.5,2581.3,2581.2,7.74832]
["bitfinex","ETHUSD",1723818327354,1.5,2581.6,2580.8,3.87476]
["bitfinex","ETHUSD",1723818327548,1.5,2581.6,2581.5,3.87371]
["bitfinex","ETHUSD",1723818328008,1.5,2581.6,2581.5,7.74742]
["bitfinex","ETHUSD",1723818328297,1.5,2581.4,2581.3,3.87401]
["bitfinex","ETHUSD",1723818328595,1.5,2581.4,2581.1,7.74837]
["bitfinex","ETHUSD",1723818328776,1.5,2581.4,2581.3,7.74802]
["bitfinex","ETHUSD",1723818329172,1.5,2581.7,2581.5,3.8736]
["bitfinex","ETHUSD",1723818329375,1.5,2581.7,2581.6,3.87356]
["bitfinex","ETHUSD",1723818330095,1.5,2581.7,2581.0,3.323138]
["bitfinex","ETHUSD",1723818330096,1.5,2581.7,2581.4,3.87383]
["bitfinex","ETHUSD",1723818330261,1.5,2581.7,2581.4,3.87378]
["bitfinex","ETHUSD",1723818330470,1.5,2581.7,2580.7,0.75659524]
["bitfinex","ETHUSD",1723818330471,1.5,2580.9,2580.7,0.75659524]
["bitfinex","ETHUSD",1723818330788,1.5,2580.6,2580.5,7.75042]
["bitfinex","ETHUSD",1723818330988,1.5,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1723818331886,1.5,2580.9,2580.1,0.42739174]
["bitfinex","ETHUSD",1723818332203,1.5,2580.9,2580.8,7.74952]
["bitfinex","ETHUSD",1723818332387,1.5,2580.9,2580.8,11.62428]
["bitfinex","ETHUSD",1723818332591,2.4907,2581.8,2580.8,11.62428]
["bitfinex","ETHUSD",1723818332592,1.5,2581.3,2581.2,3.87416]
["bitfinex","ETHUSD",1723818332789,1.5,2581.3,2581.2,7.74832]
["bitfinex","ETHUSD",1723818333096,1.5,2581.3,2581.2,3.774832]
["bitfinex","ETHUSD",1723818333397,2.3351,2582.2,2581.6,3.87356]
["bitfinex","ETHUSD",1723818333398,1.5,2581.7,2581.6,3.87356]
["bitfinex","ETHUSD",1723818333563,1.5,2581.7,2580.9,3.87455]
["bitfinex","ETHUSD",1723818333564,1.5,2581.7,2581.4,3.87384]
["bitfinex","ETHUSD",1723818333764,1.5,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1723818334009,1.5,2582.0,2581.9,7.74622]
["bitfinex","ETHUSD",1723818334204,1.5,2581.5,2581.4,3.87384]
["bitfinex","ETHUSD",1723818334389,1.5,2581.9,2581.6,3.87353]
["bitfinex","ETHUSD",1723818334565,1.5,2581.9,2581.4,3.87386]
["bitfinex","ETHUSD",1723818334898,1.5,2581.9,2581.8,7.74652]
["bitfinex","ETHUSD",1723818335592,1.5,2581.9,2581.8,11.61978]
["bitfinex","ETHUSD",1723818335909,1.5,2582.6,2582.2,7.74532]
["bitfinex","ETHUSD",1723818336108,1.5,2582.5,2582.3,3.8724]
["bitfinex","ETHUSD",1723818336331,1.5,2582.5,2582.4,7.74472]
["bitfinex","ETHUSD",1723818336872,1.5,2582.5,2582.2,3.87254]
["bitfinex","ETHUSD",1723818337076,1.5,2582.5,2582.0,3.87292]
["bitfinex","ETHUSD",1723818337077,1.5,2582.5,2582.0,3.87282]
["bitfinex","ETHUSD",1723818337342,1.5,2582.5,2582.3,3.87248]
["bitfinex","ETHUSD",1723818337808,1.5,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1723818338123,1.5,2582.5,2582.4,7.74472]
["bitfinex","ETHUSD",1723818339101,1.5,2582.5,2582.2,3.87256]
["bitfinex","ETHUSD",1723818339264,1.5,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1723818339668,1.5,2582.5,2582.4,7.74472]
["bitfinex","ETHUSD",1723818339813,6.16792,2583.3,2582.7,3.87191]
["bitfinex","ETHUSD",1723818339814,1.5,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1723818340170,1.5,2582.8,2582.7,7.74382]
["bitfinex","ETHUSD",1723818340760,3.7969,2583.3,2582.9,3.87153]
["bitfinex","ETHUSD",1723818340965,3.7969,2583.3,2582.9,7.74306]
["bitfinex","ETHUSD",1723818341167,3.7969,2583.3,2583.0,3.87145]
["bitfinex","ETHUSD",1723818341331,3.7969,2583.3,2583.1,3.87129]
["bitfinex","ETHUSD",1723818341332,1.5,2583.3,2583.1,3.87129]
["bitfinex","ETHUSD",1723818341512,1.5,2583.0,2582.7,3.8718]
["bitfinex","ETHUSD",1723818341708,1.5,2583.4,2582.9,3.87161]
["bitfinex","ETHUSD",1723818341914,1.5,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1723818342993,1.5,2583.4,2583.2,3.87114]
["bitfinex","ETHUSD",1723818343151,1.5,2583.4,2583.3,7.74202]
["bitfinex","ETHUSD",1723818343538,1.5,2583.1,2582.9,3.8715]
["bitfinex","ETHUSD",1723818343897,1.5,2583.4,2583.2,3.87115]
["bitfinex","ETHUSD",1723818344185,1.5,2583.1,2582.8,3.87166]
["bitfinex","ETHUSD",1723818344409,1.5,2583.1,2582.6,3.87199]
["bitfinex","ETHUSD",1723818344535,1.5,2583.1,2582.0,3.14771941]
["bitfinex","ETHUSD",1723818344536,1.5,2583.1,2582.8,3.87174]
["bitfinex","ETHUSD",1723818344736,1.5,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1723818344941,1.5,2583.2,2583.1,7.74262]
["bitfinex","ETHUSD",1723818345136,1.5,2583.6,2583.3,3.87097]
["bitfinex","ETHUSD",1723818345882,1.5,2583.6,2583.1,7.74242]
["bitfinex","ETHUSD",1723818346176,1.5,2582.9,2582.7,6.87184]
["bitfinex","ETHUSD",1723818346347,1.5,2582.9,2582.8,3.87175]
["bitfinex","ETHUSD",1723818346579,1.5,2582.9,2582.8,10.74351]
["bitfinex","ETHUSD",1723818346761,1.5,2583.3,2583.1,3.87123]
["bitfinex","ETHUSD",1723818346967,1.5,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1723818347274,1.5,2583.3,2583.1,3.87123]
["bitfinex","ETHUSD",1723818347275,1.5,2583.3,2583.1,7.74252]
["bitfinex","ETHUSD",1723818347576,1.5,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1723818347779,1.5,2583.3,2583.2,7.74232]
["bitfinex","ETHUSD",1723818348169,1.5,2583.6,2583.2,0.774232]
["bitfinex","ETHUSD",1723818348372,1.5,2583.9,2583.8,7.74052]
["bitfinex","ETHUSD",1723818348573,1.5,2583.9,2583.8,9.064572]
["bitfinex","ETHUSD",1723818348882,2.1493,2585.7,2583.8,9.064572]
["bitfinex","ETHUSD",1723818348883,1.5,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1723818349126,1.5,2583.9,2583.7,3.8703]
["bitfinex","ETHUSD",1723818349297,1.5,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1723818350051,1.5,2583.9,2583.7,3.87029]
["bitfinex","ETHUSD",1723818350252,1.5,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1723818350669,1.5,2583.9,2583.7,3.87029]
["bitfinex","ETHUSD",1723818351076,1.5,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1723818351297,1.5,2583.9,2583.7,3.87029]
["bitfinex","ETHUSD",1723818351680,1.5,2583.9,2583.7,7.7406]
["bitfinex","ETHUSD",1723818351849,1.5,2583.9,2583.7,3.87029]
["bitfinex","ETHUSD",1723818352197,1.5,2583.9,2583.8,7.74052]
["bitfinex","ETHUSD",1723818352401,1.5,2583.9,2583.5,3.0]
["bitfinex","ETHUSD",1723818352402,1.5,2583.6,2583.5,3.0]
["bitfinex","ETHUSD",1723818352547,1.5,2583.6,2582.8,7.45]
["bitfinex","ETHUSD",1723818352548,1.5,2583.6,2583.4,3.87082]
["bitfinex","ETHUSD",1723818352751,1.5,2583.6,2583.5,3.0]
["bitfinex","ETHUSD",1723818353085,1.5,2583.6,2583.4,0.078]
["bitfinex","ETHUSD",1723818353776,1.5,2583.6,2583.5,7.74142]
["bitfinex","ETHUSD",1723818354088,1.5,2583.6,2583.4,0.078]
["bitfinex","ETHUSD",1723818354352,1.5,2583.6,2583.4,3.94879]
["bitfinex","ETHUSD",1723818354656,1.5,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1723818354794,1.5,2583.8,2583.4,0.85027578]
["bitfinex","ETHUSD",1723818354996,1.5,2583.8,2583.5,4.26333837]
["bitfinex","ETHUSD",1723818355310,1.5,2583.5,2583.4,0.078]
["bitfinex","ETHUSD",1723818355532,5.37071,2583.5,2583.4,0.078]
["bitfinex","ETHUSD",1723818355770,15.58011861,2583.5,2583.4,0.078]
["bitfinex","ETHUSD",1723818355930,21.00884047,2583.5,2583.4,0.078]
["bitfinex","ETHUSD",1723818356133,24.00884047,2583.5,2583.4,1e-05]
["bitfinex","ETHUSD",1723818356479,24.00884047,2583.5,2581.6,2.3276]
["bitfinex","ETHUSD",1723818356480,1.5,2582.2,2581.8,3.87317]
["bitfinex","ETHUSD",1723818356616,1.5,2582.2,2582.1,7.74562]
["bitfinex","ETHUSD",1723818357332,1.5,2582.2,2582.1,3.87281]
["bitfinex","ETHUSD",1723818357714,1.5,2582.2,2582.0,3.87287]
["bitfinex","ETHUSD",1723818357932,1.5,2582.5,2581.7,0.39549964]
["bitfinex","ETHUSD",1723818358114,1.5,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1723818358315,1.5,2582.8,2582.6,3.87196]
["bitfinex","ETHUSD",1723818358547,1.5,2582.5,2582.4,7.74463]
["bitfinex","ETHUSD",1723818358718,1.5,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1723818359022,1.5,2582.5,2582.4,11.519205]
["bitfinex","ETHUSD",1723818359226,1.5,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1723818359563,1.5,2582.8,2582.4,3.0]
["bitfinex","ETHUSD",1723818359564,1.5,2582.5,2582.4,3.0]
["bitfinex","ETHUSD",1723818359728,1.5,2582.5,2582.0,0.35984932]
["bitfinex","ETHUSD",1723818359729,1.5,2582.2,2581.9,3.87298]
["bitfinex","ETHUSD",1723818359931,1.5,2582.2,2582.1,3.87281]
["bitfinex","ETHUSD",1723818360312,1.5,2582.2,2582.1,7.74562]
["bitfinex","ETHUSD",1723818360566,1.5,2582.2,2582.1,3.87281]
["bitfinex","ETHUSD",1723818360974,1.5,2582.2,2582.1,7.74562]
["bitfinex","ETHUSD",1723818361174,1.5,2582.5,2582.4,7.74472]
["bitfinex","ETHUSD",1723818361468,1.5,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1723818361615,1.5,2582.8,2582.7,7.74382]
["bitfinex","ETHUSD",1723818361821,1.5,2582.8,2582.7,8.29382]
["bitfinex","ETHUSD",1723818362220,2.4644,2583.2,2582.7,8.29382]
["bitfinex","ETHUSD",1723818362221,1.5,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1723818362417,1.5,2583.2,2583.1,7.74262]
["bitfinex","ETHUSD",1723818363189,1.5,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1723818363476,1.5,2583.8,2583.6,3.87046]
["bitfinex","ETHUSD",1723818363635,1.5,2583.8,2583.7,7.74082]
["bitfinex","ETHUSD",1723818364063,2.3859,2584.4,2583.7,7.74082]
["bitfinex","ETHUSD",1723818364064,1.5,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1723818364379,1.5,2584.4,2584.1,3.86981]
["bitfinex","ETHUSD",1723818364585,1.5,2584.4,2583.7,6.87029]
["bitfinex","ETHUSD",1723818364792,1.5,2584.2,2583.8,3.0]
["bitfinex","ETHUSD",1723818365070,1.5,2584.2,2583.8,6.87023]
["bitfinex","ETHUSD",1723818365221,1.5,2583.9,2583.6,3.87044]
["bitfinex","ETHUSD",1723818365783,1.5,2583.9,2583.4,3.87074]
["bitfinex","ETHUSD",1723818366080,1.5,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1723818366287,3.275822,2584.4,2584.0,3.86995]
["bitfinex","ETHUSD",1723818366288,1.5,2584.2,2584.0,3.86995]
["bitfinex","ETHUSD",1723818366587,1.5,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1723818369254,1.5,2584.2,2583.9,3.87001]
["bitfinex","ETHUSD",1723818369415,1.5,2584.2,2583.9,7.74003]
["bitfinex","ETHUSD",1723818369711,1.5,2584.2,2583.9,3.87001]
["bitfinex","ETHUSD",1723818369918,1.5,2584.2,2584.0,3.86995]
["bitfinex","ETHUSD",1723818370509,1.5,2584.2,2583.9,3.87001]
["bitfinex","ETHUSD",1723818370806,1.5,2584.2,2584.0,3.86988]
["bitfinex","ETHUSD",1723818371576,1.5,2584.2,2584.1,7.73962]
["bitfinex","ETHUSD",1723818371894,3.86852,2585.0,2584.5,3.86922]
["bitfinex","ETHUSD",1723818371895,1.5,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1723818372105,1.5,2585.0,2584.8,3.86874]
["bitfinex","ETHUSD",1723818372779,2.2951,2585.2,2584.4,0.386948]
["bitfinex","ETHUSD",1723818372780,1.5,2584.7,2584.4,0.386948]
["bitfinex","ETHUSD",1723818372990,1.5,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1723818373187,1.5,2584.7,2584.5,3.86919]
["bitfinex","ETHUSD",1723818373408,1.5,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1723818373627,1.5,2585.0,2584.8,3.86868]
["bitfinex","ETHUSD",1723818373810,0.1266414,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1723818374016,0.1266414,2585.3,2585.2,7.73634]
["bitfinex","ETHUSD",1723818374257,0.1266414,2585.3,2585.0,3.86838]
["bitfinex","ETHUSD",1723818374419,0.1266414,2585.3,2585.1,6.86824]
["bitfinex","ETHUSD",1723818374728,0.1266414,2585.3,2585.2,7.73634]
["bitfinex","ETHUSD",1723818374941,0.1266414,2585.3,2585.2,8.28634]
["bitfinex","ETHUSD",1723818375887,0.1266414,2585.3,2585.2,15.15451]
["bitfinex","ETHUSD",1723818376088,0.1266414,2585.3,2585.2,16.969961]
["bitfinex","ETHUSD",1723818376285,1.5,2586.1,2585.2,5.365451]
["bitfinex","ETHUSD",1723818376522,1.74557553,2587.8,2585.2,5.365451]
["bitfinex","ETHUSD",1723818376523,1.5,2585.8,2585.5,3.86766]
["bitfinex","ETHUSD",1723818376671,1.5,2585.8,2585.6,3.0]
["bitfinex","ETHUSD",1723818376872,1.5,2585.8,2585.2,3.55]
["bitfinex","ETHUSD",1723818376873,1.5,2585.8,2585.4,3.86787]
["bitfinex","ETHUSD",1723818377080,1.5,2585.8,2585.3,3.0]
["bitfinex","ETHUSD",1723818377276,1.5,2585.8,2585.4,3.86777]
["bitfinex","ETHUSD",1723818377517,1.5,2585.8,2585.5,3.86763]
["bitfinex","ETHUSD",1723818377975,1.5,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1723818378389,1.5,2586.1,2585.7,3.86742]
["bitfinex","ETHUSD",1723818378588,1.5,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1723818378831,1.5,2586.1,2586.0,8.28394]
["bitfinex","ETHUSD",1723818379116,1.5,2586.1,2585.7,4.254112]
["bitfinex","ETHUSD",1723818379319,1.5,2586.1,2585.9,3.86703]
["bitfinex","ETHUSD",1723818379522,1.5,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1723818379831,1.5,2586.4,2586.2,3.86655]
["bitfinex","ETHUSD",1723818379981,1.5,2586.4,2586.2,7.73314]
["bitfinex","ETHUSD",1723818380176,3.86509,2587.3,2586.0,1.3234]
["bitfinex","ETHUSD",1723818380177,1.5,2586.7,2586.5,3.86611]
["bitfinex","ETHUSD",1723818381267,1.5,2586.7,2586.6,7.73214]
["bitfinex","ETHUSD",1723818381556,1.5,2586.4,2586.2,3.86664]
["bitfinex","ETHUSD",1723818381759,1.5,2586.4,2586.3,3.0]
["bitfinex","ETHUSD",1723818382070,1.5,2586.7,2586.5,3.8661]
["bitfinex","ETHUSD",1723818382557,1.5,2586.7,2586.4,3.86632]
["bitfinex","ETHUSD",1723818382853,1.5,2586.4,2585.7,0.386742]
["bitfinex","ETHUSD",1723818383086,1.5,2585.8,2585.6,3.86748]
["bitfinex","ETHUSD",1723818383211,1.5,2585.8,2585.4,7.73552]
["bitfinex","ETHUSD",1723818383415,1.5,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1723818383610,1.5,2585.8,2585.6,3.86748]
["bitfinex","ETHUSD",1723818383838,1.5,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1723818384024,1.5,2586.1,2585.9,3.8671]
["bitfinex","ETHUSD",1723818384212,1.5,2585.8,2585.7,4.254092]
["bitfinex","ETHUSD",1723818384413,6.15991,2586.5,2585.8,3.86723]
["bitfinex","ETHUSD",1723818384414,1.5,2586.1,2585.8,3.86723]
["bitfinex","ETHUSD",1723818384676,1.5,2586.1,2585.6,3.86749]
["bitfinex","ETHUSD",1723818384677,1.5,2586.1,2585.9,3.867]
["bitfinex","ETHUSD",1723818384822,1.5,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1723818385021,1.5,2586.1,2585.9,7.73404]
["bitfinex","ETHUSD",1723818385335,5.36682,2586.1,2585.4,3.86775]
["bitfinex","ETHUSD",1723818385518,1.5,2585.8,2585.5,3.0]
["bitfinex","ETHUSD",1723818385718,1.5,2585.5,2585.2,3.86808]
["bitfinex","ETHUSD",1723818385919,1.5,2585.2,2585.0,3.86839]
["bitfinex","ETHUSD",1723818386128,1.5,2585.1,2584.9,3.86859]
["bitfinex","ETHUSD",1723818386332,1.5,2584.9,2584.1,7.45]
["bitfinex","ETHUSD",1723818386538,1.5,2584.9,2584.4,3.86928]
["bitfinex","ETHUSD",1723818386754,1.5,2584.6,2584.0,0.39535768]
["bitfinex","ETHUSD",1723818386916,1.5,2584.6,2584.2,3.86957]
["bitfinex","ETHUSD",1723818388232,1.5,2584.7,2584.0,0.39535768]
["bitfinex","ETHUSD",1723818388437,1.5,2585.0,2584.5,3.86908]
["bitfinex","ETHUSD",1723818388739,1.5,2585.0,2584.6,3.86898]
["bitfinex","ETHUSD",1723818388934,1.5,2585.0,2584.5,3.86908]
["bitfinex","ETHUSD",1723818389284,1.5,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1723818389465,1.5,2584.7,2584.3,7.73883]
["bitfinex","ETHUSD",1723818389667,1.5,2584.7,2584.4,3.0]
["bitfinex","ETHUSD",1723818389876,1.5,2584.3,2584.0,0.39535768]
["bitfinex","ETHUSD",1723818390038,1.5,2584.3,2583.9,3.87002]
["bitfinex","ETHUSD",1723818390767,1.5,2584.3,2584.0,0.39578205]
["bitfinex","ETHUSD",1723818390936,1.5,2584.3,2583.9,3.87001]
["bitfinex","ETHUSD",1723818391268,1.5,2584.3,2583.9,7.74003]
["bitfinex","ETHUSD",1723818391579,1.5,2584.3,2584.0,3.0]
["bitfinex","ETHUSD",1723818391747,1.5,2584.3,2584.1,3.86981]
["bitfinex","ETHUSD",1723818391951,1.5,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1723818392273,1.5,2584.3,2584.0,6.86994]
["bitfinex","ETHUSD",1723818392681,1.5,2584.3,2584.0,3.0]
["bitfinex","ETHUSD",1723818392846,1.5,2584.3,2584.0,6.86984]
["bitfinex","ETHUSD",1723818393040,1.5,2584.3,2584.0,3.0]
["bitfinex","ETHUSD",1723818393460,1.5,2584.3,2584.1,3.8698]
["bitfinex","ETHUSD",1723818393976,1.5,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1723818394284,1.5,2584.3,2584.1,4.943781]
["bitfinex","ETHUSD",1723818394285,1.5,2584.3,2584.1,4.943701]
["bitfinex","ETHUSD",1723818394475,1.5,2584.3,2584.1,8.813431]
["bitfinex","ETHUSD",1723818394776,2.4815,2584.9,2584.5,3.86922]
["bitfinex","ETHUSD",1723818394777,1.5,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1723818395141,1.5,2584.6,2584.5,6.86922]
["bitfinex","ETHUSD",1723818395960,1.5,2584.6,2584.5,10.73844]
["bitfinex","ETHUSD",1723818396653,1.5,2585.0,2584.6,3.86898]
["bitfinex","ETHUSD",1723818396852,1.5,2584.7,2584.5,3.0]
["bitfinex","ETHUSD",1723818397385,1.5,2584.7,2584.4,3.86932]
["bitfinex","ETHUSD",1723818397591,1.5,2584.4,2584.2,3.86952]
["bitfinex","ETHUSD",1723818397788,1.5,2584.1,2584.0,0.39561589]
["bitfinex","ETHUSD",1723818398090,1.5,2584.1,2583.9,3.87011]
["bitfinex","ETHUSD",1723818398252,6.27126,2584.6,2583.4,12.26]
["bitfinex","ETHUSD",1723818398253,1.5,2584.4,2583.8,1.132047]
["bitfinex","ETHUSD",1723818398608,1.5,2584.4,2584.2,3.86962]
["bitfinex","ETHUSD",1723818398820,1.5,2584.4,2584.0,3.86988]
["bitfinex","ETHUSD",1723818399101,1.5,2584.1,2583.9,3.87003]
["bitfinex","ETHUSD",1723818399373,1.5,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1723818399532,1.5,2584.4,2583.9,3.87003]
["bitfinex","ETHUSD",1723818399883,1.5,2584.4,2583.7,3.39585365]
["bitfinex","ETHUSD",1723818400078,1.5,2584.4,2584.1,7.73944]
["bitfinex","ETHUSD",1723818400281,1.5,2584.4,2584.1,3.86971]
["bitfinex","ETHUSD",1723818400919,1.5,2584.4,2583.9,3.86997]
["bitfinex","ETHUSD",1723818401187,1.5,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1723818401386,1.5,2584.4,2584.1,3.86971]
["bitfinex","ETHUSD",1723818401387,1.5,2584.4,2584.2,3.86965]
["bitfinex","ETHUSD",1723818401629,1.5,2584.4,2583.9,0.7992444]
["bitfinex","ETHUSD",1723818401832,1.5,2584.1,2583.7,7.26623365]
["bitfinex","ETHUSD",1723818402000,1.5,2583.8,2583.7,3.39585365]
["bitfinex","ETHUSD",1723818402340,1.5,2583.8,2583.6,3.87048]
["bitfinex","ETHUSD",1723818402488,1.5,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1723818402935,1.5,2583.8,2583.6,3.87048]
["bitfinex","ETHUSD",1723818403158,1.5,2583.8,2583.1,0.3883]
["bitfinex","ETHUSD",1723818403346,1.5,2583.8,2583.4,3.87074]
["bitfinex","ETHUSD",1723818403636,1.5,2583.5,2583.1,0.39549622]
["bitfinex","ETHUSD",1723818403836,2.4512,2583.4,2583.0,3.87136]
["bitfinex","ETHUSD",1723818404001,1.5,2583.1,2582.8,3.87163]
["bitfinex","ETHUSD",1723818404202,1.5,2582.8,2582.7,3.87189]
["bitfinex","ETHUSD",1723818404630,1.5,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1723818404827,1.5,2582.8,2582.7,8.518206]
["bitfinex","ETHUSD",1723818405133,1.5,2583.1,2582.9,3.87161]
["bitfinex","ETHUSD",1723818405636,1.5,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1723818406003,1.5,2583.1,2583.0,8.51722]
["bitfinex","ETHUSD",1723818406207,1.5,2583.1,2583.0,7.74292]
["bitfinex","ETHUSD",1723818406424,1.5,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1723818406625,1.5,2583.1,2582.8,3.87167]
["bitfinex","ETHUSD",1723818406829,1.5,2582.8,2582.7,3.87187]
["bitfinex","ETHUSD",1723818407243,1.5,2583.1,2582.2,3.8726]
["bitfinex","ETHUSD",1723818407548,1.5,2583.1,2582.8,3.87163]
["bitfinex","ETHUSD",1723818407834,1.5,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1723818408244,1.5,2582.8,2582.7,8.518216]
["bitfinex","ETHUSD",1723818408393,1.5,2582.8,2582.7,7.74382]
["bitfinex","ETHUSD",1723818409042,1.5,2583.1,2582.9,3.87152]
["bitfinex","ETHUSD",1723818409385,1.5,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1723818410150,1.5,2583.4,2583.3,7.74202]
["bitfinex","ETHUSD",1723818410642,2.4069,2583.7,2583.1,3.87128]
["bitfinex","ETHUSD",1723818410643,1.5,2583.8,2583.6,7.74112]
["bitfinex","ETHUSD",1723818410881,1.5,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1723818411418,1.5,2583.8,2583.6,3.87044]
["bitfinex","ETHUSD",1723818411617,1.5,2583.8,2583.6,7.74093]
["bitfinex","ETHUSD",1723818411859,1.5,2583.8,2583.6,3.87044]
["bitfinex","ETHUSD",1723818412062,1.5,2583.8,2583.5,3.87071]
["bitfinex","ETHUSD",1723818412358,1.5,2583.8,2583.7,7.74082]
["bitfinex","ETHUSD",1723818412530,2.4069,2584.2,2583.7,7.74082]
["bitfinex","ETHUSD",1723818412531,1.5,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1723818413166,1.5,2584.2,2584.1,7.73962]
["bitfinex","ETHUSD",1723818413366,1.5,2584.2,2584.1,12.933392]
["bitfinex","ETHUSD",1723818413534,1.5,2584.2,2584.1,7.643772]
["bitfinex","ETHUSD",1723818413734,1.5,2584.2,2584.1,6.86981]
["bitfinex","ETHUSD",1723818414069,1.5,2584.2,2584.1,10.73962]
["bitfinex","ETHUSD",1723818414234,1.5,2584.2,2584.1,6.86981]
["bitfinex","ETHUSD",1723818414638,1.5,2584.2,2584.1,10.73962]
["bitfinex","ETHUSD",1723818415062,1.5,2584.5,2584.4,7.73874]
["bitfinex","ETHUSD",1723818415232,1.5,2584.2,2584.1,3.0]
["bitfinex","ETHUSD",1723818415567,2.3424,2584.9,2583.6,3.0]
["bitfinex","ETHUSD",1723818415568,1.5,2583.9,2583.6,3.0]
["bitfinex","ETHUSD",1723818415884,1.5,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1723818416086,1.5,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1723818416239,1.5,2584.2,2584.1,7.73962]
["bitfinex","ETHUSD",1723818417719,6.43741258,2586.6,2584.5,7.73844]
["bitfinex","ETHUSD",1723818417720,1.5,2584.6,2584.5,7.73844]
["bitfinex","ETHUSD",1723818417920,2.2628,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1723818418166,1.5,2585.0,2584.9,7.73724]
["bitfinex","ETHUSD",1723818418395,1.5,2585.0,2584.6,0.07736916]
["bitfinex","ETHUSD",1723818418396,1.5,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1723818418647,1.5,2585.3,2585.2,4.641813]
["bitfinex","ETHUSD",1723818418885,1.5,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1723818419452,3.9848,2585.6,2584.7,43.394]
["bitfinex","ETHUSD",1723818419641,3.9127,2586.0,2585.8,3.86715]
["bitfinex","ETHUSD",1723818420553,3.9127,2586.0,2585.6,3.86751]
["bitfinex","ETHUSD",1723818420849,3.9127,2586.0,2585.6,7.73489]
["bitfinex","ETHUSD",1723818421084,3.9127,2586.0,2585.1,12.26227]
["bitfinex","ETHUSD",1723818421295,3.9127,2586.0,2585.2,3.55]
["bitfinex","ETHUSD",1723818421453,3.9127,2586.0,2585.6,3.86748]
["bitfinex","ETHUSD",1723818421651,3.9127,2586.0,2585.7,3.8673]
["bitfinex","ETHUSD",1723818421856,3.9127,2586.0,2585.8,3.86715]
["bitfinex","ETHUSD",1723818422095,3.9127,2586.0,2585.7,3.8673]
["bitfinex","ETHUSD",1723818422595,3.9127,2586.0,2585.5,3.86761]
["bitfinex","ETHUSD",1723818422885,3.9127,2586.0,2585.1,0.3883]
["bitfinex","ETHUSD",1723818422886,1.5,2585.3,2585.1,3.8683]
["bitfinex","ETHUSD",1723818423043,1.5,2585.3,2584.9,3.86855]
["bitfinex","ETHUSD",1723818423241,1.5,2585.0,2584.7,3.86884]
["bitfinex","ETHUSD",1723818423440,1.5,2585.0,2584.7,3.86882]
["bitfinex","ETHUSD",1723818423870,1.5,2585.0,2584.5,3.86913]
["bitfinex","ETHUSD",1723818424074,1.5,2585.0,2583.9,9.26408]
["bitfinex","ETHUSD",1723818424075,3.8332,2584.9,2583.9,9.26408]
["bitfinex","ETHUSD",1723818424333,3.8332,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1723818424539,3.8332,2584.9,2584.4,3.86927]
["bitfinex","ETHUSD",1723818424881,3.8332,2584.9,2584.0,1.919468]
["bitfinex","ETHUSD",1723818424882,1.5,2584.2,2584.0,5.789338]
["bitfinex","ETHUSD",1723818425080,1.5,2584.6,2583.9,3.87001]
["bitfinex","ETHUSD",1723818425241,1.5,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1723818425642,1.5,2584.6,2584.1,3.86973]
["bitfinex","ETHUSD",1723818425864,1.5,2584.6,2584.3,3.86942]
["bitfinex","ETHUSD",1723818426178,1.5,2584.6,2583.4,16.61919153]
["bitfinex","ETHUSD",1723818426179,1.5,2584.6,2583.6,0.3883]
["bitfinex","ETHUSD",1723818426388,1.5,2584.6,2584.3,3.86941]
["bitfinex","ETHUSD",1723818426605,1.5,2584.6,2584.3,7.73883]
["bitfinex","ETHUSD",1723818427094,1.5,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1723818427610,1.5,2584.6,2584.5,8.512303]
["bitfinex","ETHUSD",1723818428263,1.5,2584.6,2584.4,3.86937]
["bitfinex","ETHUSD",1723818428619,3.8332,2584.9,2584.6,3.86893]
["bitfinex","ETHUSD",1723818428917,3.8332,2584.9,2584.6,3.86906]
["bitfinex","ETHUSD",1723818429065,3.8332,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1723818429263,3.8332,2584.9,2584.8,7.73754]
["bitfinex","ETHUSD",1723818429264,1.5,2584.9,2584.8,7.73754]
["bitfinex","ETHUSD",1723818429466,1.5,2584.9,2584.6,3.86902]
["bitfinex","ETHUSD",1723818429467,1.5,2585.4,2585.2,3.86817]
["bitfinex","ETHUSD",1723818429714,1.5,2585.4,2584.7,5.394]
["bitfinex","ETHUSD",1723818429715,1.5,2585.4,2585.3,7.73604]
["bitfinex","ETHUSD",1723818429924,1.5,2585.4,2585.1,7.73642]
["bitfinex","ETHUSD",1723818430205,2.3687,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1723818430965,1.5,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1723818431166,2.2859,2586.1,2585.7,4.640863]
["bitfinex","ETHUSD",1723818431425,1.5,2586.2,2585.9,3.86702]
["bitfinex","ETHUSD",1723818431562,1.5,2586.2,2586.0,0.386702]
["bitfinex","ETHUSD",1723818431765,1.5,2586.2,2585.9,3.86701]
["bitfinex","ETHUSD",1723818431966,1.5,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1723818432375,1.5,2586.2,2586.0,3.86697]
["bitfinex","ETHUSD",1723818432574,1.5,2586.2,2586.0,3.86688]
["bitfinex","ETHUSD",1723818432774,1.5,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1723818432989,1.5,2586.2,2586.1,7.73364]
["bitfinex","ETHUSD",1723818433383,1.5,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1723818434020,1.5,2586.2,2585.6,3.0]
["bitfinex","ETHUSD",1723818434339,1.5,2586.2,2585.6,3.86747]
["bitfinex","ETHUSD",1723818434340,1.5,2585.9,2585.6,3.86747]
["bitfinex","ETHUSD",1723818435313,1.5,2585.9,2585.4,3.86778]
["bitfinex","ETHUSD",1723818435314,2.3466,2585.8,2585.4,3.86778]
["bitfinex","ETHUSD",1723818435522,2.3466,2585.8,2585.5,3.0]
["bitfinex","ETHUSD",1723818435816,1.5,2585.6,2585.2,3.86815]
["bitfinex","ETHUSD",1723818436021,1.5,2585.6,2585.0,3.86838]
["bitfinex","ETHUSD",1723818436022,1.5,2585.3,2585.0,3.86838]
["bitfinex","ETHUSD",1723818436322,1.5,2585.0,2584.2,7.45]
["bitfinex","ETHUSD",1723818436470,1.5,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1723818436672,1.5,2585.0,2584.5,3.86908]
["bitfinex","ETHUSD",1723818436907,5.36852,2585.0,2584.5,4.255988]
["bitfinex","ETHUSD",1723818437225,1.5,2585.0,2584.5,3.86908]
["bitfinex","ETHUSD",1723818437372,1.5,2585.0,2584.7,3.86891]
["bitfinex","ETHUSD",1723818438185,1.5,2585.0,2584.5,3.86908]
["bitfinex","ETHUSD",1723818438396,1.5,2585.0,2584.3,3.86942]
["bitfinex","ETHUSD",1723818438595,1.5,2584.7,2584.5,3.8692]
["bitfinex","ETHUSD",1723818439007,1.5,2584.7,2584.5,3.86912]
["bitfinex","ETHUSD",1723818439216,1.5,2584.7,2584.6,7.73814]
["bitfinex","ETHUSD",1723818439404,1.5,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1723818439572,1.5,2585.0,2584.3,5.10290153]
["bitfinex","ETHUSD",1723818439773,1.5,2585.0,2584.7,3.8688]
["bitfinex","ETHUSD",1723818439968,1.5,2585.0,2584.8,3.86875]
["bitfinex","ETHUSD",1723818440299,1.5,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1723818440772,1.5,2585.0,2584.9,7.73724]
["bitfinex","ETHUSD",1723818440973,1.5,2585.0,2584.9,4.642344]
["bitfinex","ETHUSD",1723818441817,1.5,2585.0,2584.9,7.73724]
["bitfinex","ETHUSD",1723818442115,1.5,2585.0,2584.5,3.0]
["bitfinex","ETHUSD",1723818442116,1.5,2585.3,2584.6,4.25735]
["bitfinex","ETHUSD",1723818442284,1.5,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1723818442606,1.5,2585.6,2585.5,0.386772]
["bitfinex","ETHUSD",1723818442905,1.5,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1723818443311,1.5,2585.6,2585.4,3.86786]
["bitfinex","ETHUSD",1723818443500,1.5,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1723818443837,1.5,2585.6,2585.2,3.86807]
["bitfinex","ETHUSD",1723818444129,1.5,2585.3,2585.1,3.86832]
["bitfinex","ETHUSD",1723818444308,1.5,2585.3,2585.0,3.86837]
["bitfinex","ETHUSD",1723818444711,1.5,2585.3,2585.1,3.86831]
["bitfinex","ETHUSD",1723818444910,1.5,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1723818445488,2.3563,2585.5,2585.4,7.73574]
["bitfinex","ETHUSD",1723818445801,2.3563,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1723818446578,2.3563,2585.5,2585.4,7.73574]
["bitfinex","ETHUSD",1723818447075,2.3563,2585.5,2585.1,3.86828]
["bitfinex","ETHUSD",1723818447076,1.580034,2585.6,2585.5,7.73544]
["bitfinex","ETHUSD",1723818447350,1.580034,2585.6,2585.5,11.60316]
["bitfinex","ETHUSD",1723818447351,0.080034,2585.6,2585.5,11.60316]
["bitfinex","ETHUSD",1723818447626,0.080034,2585.6,2585.5,15.15316]
["bitfinex","ETHUSD",1723818447829,0.080034,2585.6,2585.5,12.250756]
["bitfinex","ETHUSD",1723818448339,0.080034,2585.6,2585.5,16.118476]
["bitfinex","ETHUSD",1723818448520,0.080034,2585.6,2585.5,16.668476]
["bitfinex","ETHUSD",1723818448730,1.580034,2585.6,2585.5,10.73544]
["bitfinex","ETHUSD",1723818448900,0.080034,2585.6,2585.5,10.73544]
["bitfinex","ETHUSD",1723818449815,0.080034,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1723818449816,2.455434,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1723818450548,2.455434,2585.6,2585.5,7.73544]
["bitfinex","ETHUSD",1723818451811,0.080034,2585.6,2585.5,7.73544]
["bitfinex","ETHUSD",1723818452062,0.080034,2585.6,2585.5,8.895784]
["bitfinex","ETHUSD",1723818452554,0.080034,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1723818452704,0.080034,2585.6,2585.2,3.86816]
["bitfinex","ETHUSD",1723818452705,1.5,2585.4,2585.2,3.86816]
["bitfinex","ETHUSD",1723818452900,2.398634,2585.6,2585.0,3.86839]
["bitfinex","ETHUSD",1723818452901,1.5,2585.1,2585.0,3.86839]
["bitfinex","ETHUSD",1723818453452,1.5,2585.1,2585.0,7.73686]
["bitfinex","ETHUSD",1723818453803,1.5,2585.1,2585.0,3.86839]
["bitfinex","ETHUSD",1723818454206,1.5,2585.1,2585.0,7.73686]
["bitfinex","ETHUSD",1723818454517,3.0252424,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1723818454518,2.398634,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1723818454712,0.080034,2585.6,2585.5,7.73544]
["bitfinex","ETHUSD",1723818455023,0.080034,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1723818455407,2.317,2585.3,2584.7,10.45]
["bitfinex","ETHUSD",1723818455608,2.317,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1723818456177,1.5,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1723818456344,1.5,2585.4,2585.3,7.73604]
["bitfinex","ETHUSD",1723818457368,0.080034,2585.6,2585.5,7.73544]
["bitfinex","ETHUSD",1723818458193,0.080034,2585.6,2585.5,11.60316]
["bitfinex","ETHUSD",1723818458398,0.080034,2585.6,2585.5,19.02088]
["bitfinex","ETHUSD",1723818458675,0.00287003,2585.6,2585.5,19.77677543]
["bitfinex","ETHUSD",1723818458878,0.00287003,2585.6,2585.5,57.61654337]
["bitfinex","ETHUSD",1723818459037,0.00287003,2585.6,2585.5,22.61654337]
["bitfinex","ETHUSD",1723818460294,0.00287003,2585.6,2585.5,10.73544]
["bitfinex","ETHUSD",1723818460452,0.00287003,2585.6,2585.5,7.73544]
["bitfinex","ETHUSD",1723818461236,0.00287003,2585.6,2584.9,4.62448676]
["bitfinex","ETHUSD",1723818461468,1.5,2585.5,2584.9,4.44308864]
["bitfinex","ETHUSD",1723818461630,1.5,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1723818462235,1.5,2585.2,2585.1,3.86822]
["bitfinex","ETHUSD",1723818462437,1.5,2585.2,2584.9,3.86849]
["bitfinex","ETHUSD",1723818462438,2.4666,2585.1,2584.9,3.86849]
["bitfinex","ETHUSD",1723818462978,2.4666,2585.1,2584.8,3.86868]
["bitfinex","ETHUSD",1723818463196,2.4666,2585.1,2584.9,3.86861]
["bitfinex","ETHUSD",1723818463597,2.4666,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1723818463767,3.86779,2585.5,2585.0,3.86847]
["bitfinex","ETHUSD",1723818463768,1.5,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1723818464295,1.5,2585.5,2584.6,0.56576585]
["bitfinex","ETHUSD",1723818464296,1.5,2585.5,2585.3,3.86799]
["bitfinex","ETHUSD",1723818464668,1.5,2585.2,2584.9,3.86852]
["bitfinex","ETHUSD",1723818464889,1.5,2585.2,2584.9,7.73703]
["bitfinex","ETHUSD",1723818465195,1.5,2585.2,2585.0,3.86845]
["bitfinex","ETHUSD",1723818465410,1.5,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1723818465711,1.5,2585.2,2585.1,7.73664]
["bitfinex","ETHUSD",1723818466568,1.5,2585.2,2585.0,3.86842]
["bitfinex","ETHUSD",1723818466569,1.5,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1723818466772,1.5,2585.1,2584.6,0.75600541]
["bitfinex","ETHUSD",1723818466952,1.5,2585.1,2584.8,3.86868]
["bitfinex","ETHUSD",1723818467164,1.5,2584.8,2584.4,3.86926]
["bitfinex","ETHUSD",1723818467806,1.5,2584.8,2584.6,3.86898]
["bitfinex","ETHUSD",1723818468308,1.5,2584.8,2584.2,4.61462]
["bitfinex","ETHUSD",1723818468309,1.5,2584.8,2584.4,3.86927]
["bitfinex","ETHUSD",1723818468716,2.262,2584.7,2584.5,3.8691]
["bitfinex","ETHUSD",1723818468860,2.262,2584.7,2584.1,7.45]
["bitfinex","ETHUSD",1723818468861,2.262,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1723818469061,0.00287003,2585.6,2584.9,7.73724]
["bitfinex","ETHUSD",1723818469062,2.262,2585.0,2584.9,7.73724]
["bitfinex","ETHUSD",1723818469307,2.262,2585.0,2584.5,3.86915]
["bitfinex","ETHUSD",1723818469308,3.762,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1723818469623,3.762,2585.4,2585.2,3.86811]
["bitfinex","ETHUSD",1723818469624,3.762,2585.4,2585.2,7.73619]
["bitfinex","ETHUSD",1723818469815,3.762,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1723818469994,3.762,2585.4,2585.3,7.73604]
["bitfinex","ETHUSD",1723818470194,1.5,2585.4,2585.1,3.8682]
["bitfinex","ETHUSD",1723818470386,1.5,2585.4,2585.2,3.86813]
["bitfinex","ETHUSD",1723818470721,1.5,2584.8,2584.7,3.86884]
["bitfinex","ETHUSD",1723818471294,1.5,2584.8,2584.7,3.86892]
["bitfinex","ETHUSD",1723818472174,1.5,2584.8,2584.6,3.86906]
["bitfinex","ETHUSD",1723818472376,1.5,2584.8,2584.4,7.26387881]
["bitfinex","ETHUSD",1723818472377,1.5,2584.8,2584.4,4.26386881]
["bitfinex","ETHUSD",1723818472577,1.5,2584.5,2584.2,3.86959]
["bitfinex","ETHUSD",1723818472778,1.5,2584.1,2583.8,3.87015]
["bitfinex","ETHUSD",1723818473098,1.5,2584.1,2583.9,3.87002]
["bitfinex","ETHUSD",1723818473263,1.5,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1723818473971,1.5,2584.1,2583.4,3.87079]
["bitfinex","ETHUSD",1723818474321,1.5,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1723818474954,3.86902,2584.7,2584.3,3.86951]
["bitfinex","ETHUSD",1723818474955,1.5,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1723818475276,1.5,2584.4,2584.3,7.73902]
["bitfinex","ETHUSD",1723818476167,3.9074,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1723818476484,3.9074,2584.7,2584.1,3.86976]
["bitfinex","ETHUSD",1723818476485,1.5,2584.4,2584.1,3.86976]
["bitfinex","ETHUSD",1723818476836,1.5,2584.4,2584.2,3.86966]
["bitfinex","ETHUSD",1723818477037,1.5,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1723818477433,1.5,2584.4,2584.1,3.86976]
["bitfinex","ETHUSD",1723818477637,1.5,2584.4,2584.1,3.86972]
["bitfinex","ETHUSD",1723818477984,1.5,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1723818478793,1.5,2584.4,2584.3,7.73902]
["bitfinex","ETHUSD",1723818479083,1.5,2584.4,2584.3,8.899899]
["bitfinex","ETHUSD",1723818480051,1.5,2584.4,2584.3,7.73902]
["bitfinex","ETHUSD",1723818480955,1.5,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1723818481135,1.5,2584.4,2583.7,3.87032]
["bitfinex","ETHUSD",1723818481136,1.5,2584.0,2583.7,3.87032]
["bitfinex","ETHUSD",1723818481342,1.5,2584.0,2583.8,3.87014]
["bitfinex","ETHUSD",1723818481592,1.5,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1723818481950,1.5,2584.0,2583.9,7.74022]
["bitfinex","ETHUSD",1723818482280,1.5,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1723818482940,1.5,2584.0,2583.9,7.74022]
["bitfinex","ETHUSD",1723818483140,1.5,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1723818483338,1.5,2584.3,2583.5,0.4265717]
["bitfinex","ETHUSD",1723818483640,1.5,2584.3,2584.2,3.86966]
["bitfinex","ETHUSD",1723818483970,1.5,2584.3,2584.2,7.73932]
["bitfinex","ETHUSD",1723818484134,1.5,2584.4,2584.2,3.86966]
["bitfinex","ETHUSD",1723818484338,1.5,2584.4,2584.3,8.125986]
["bitfinex","ETHUSD",1723818484536,1.5,2584.4,2584.3,7.73902]
["bitfinex","ETHUSD",1723818485485,3.8545,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1723818486087,1.5,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1723818487138,1.5,2584.7,2584.6,7.73814]
["bitfinex","ETHUSD",1723818487384,1.5,2584.7,2584.6,8.125047]
["bitfinex","ETHUSD",1723818488941,1.5,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1723818489166,3.814,2585.4,2584.9,8.124102]
["bitfinex","ETHUSD",1723818489382,1.5,2585.4,2585.3,7.73604]
["bitfinex","ETHUSD",1723818489603,1.5,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1723818489746,1.5,2585.1,2585.0,7.73673]
["bitfinex","ETHUSD",1723818489944,1.5,2585.1,2585.0,3.86835]
["bitfinex","ETHUSD",1723818490165,1.5,2585.4,2585.0,0.773696]
["bitfinex","ETHUSD",1723818490373,1.5,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1723818490544,1.5,2585.4,2585.3,7.73604]
["bitfinex","ETHUSD",1723818491198,0.00287003,2585.6,2585.5,7.73544]
["bitfinex","ETHUSD",1723818491346,0.00287003,2585.6,2585.5,11.60316]
["bitfinex","ETHUSD",1723818491543,0.00287003,2585.6,2585.5,20.181196]
["bitfinex","ETHUSD",1723818491861,3e-08,2585.6,2585.5,20.93720835]
["bitfinex","ETHUSD",1723818492274,3e-08,2585.6,2585.5,20.181196]
["bitfinex","ETHUSD",1723818492485,3e-08,2585.6,2585.5,24.048916]
["bitfinex","ETHUSD",1723818492643,1.5,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1723818492848,1.5,2586.5,2586.2,7.73317]
["bitfinex","ETHUSD",1723818493163,1.5,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1723818493366,1.5,2586.5,2586.2,3.86654]
["bitfinex","ETHUSD",1723818493367,1.5,2586.5,2586.3,3.86652]
["bitfinex","ETHUSD",1723818493799,1.5,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1723818494615,1.5,2586.5,2586.2,7.73311]
["bitfinex","ETHUSD",1723818494904,1.5,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1723818495506,1.5,2586.5,2586.4,7.73274]
["bitfinex","ETHUSD",1723818495705,1.5,2586.8,2586.7,7.73184]
["bitfinex","ETHUSD",1723818495920,1.5,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1723818496268,3.9901706,2587.9,2586.7,3.86592]
["bitfinex","ETHUSD",1723818496269,1.5,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1723818497066,1.5,2587.5,2587.3,3.86492]
["bitfinex","ETHUSD",1723818497330,1.5,2587.5,2586.7,4.639089]
["bitfinex","ETHUSD",1723818497331,1.5,2587.5,2587.4,7.72976]
["bitfinex","ETHUSD",1723818497469,1.5,2587.8,2587.7,7.72886]
["bitfinex","ETHUSD",1723818497777,0.1260006,2587.9,2587.7,7.72886]
["bitfinex","ETHUSD",1723818497778,1.6260006,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1723818497981,1.6260006,2587.9,2587.7,3.86433]
["bitfinex","ETHUSD",1723818498184,1.6260006,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1723818499411,0.1260006,2587.9,2587.8,7.72856]
["bitfinex","ETHUSD",1723818499562,0.1260006,2587.9,2587.8,8.501416]
["bitfinex","ETHUSD",1723818499762,0.1260006,2587.9,2587.8,7.72856]
["bitfinex","ETHUSD",1723818500432,0.1260006,2587.9,2587.8,11.59284]
["bitfinex","ETHUSD",1723818500587,0.1260006,2587.9,2587.8,14.59284]
["bitfinex","ETHUSD",1723818501080,0.1260006,2587.9,2587.8,16.91424]
["bitfinex","ETHUSD",1723818501282,0.1260006,2587.9,2587.8,20.77852]
["bitfinex","ETHUSD",1723818501503,1.5,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1723818501884,1.5,2588.8,2588.6,3.86304]
["bitfinex","ETHUSD",1723818502088,1.5,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1723818502314,1.5,2588.8,2588.7,7.72588]
["bitfinex","ETHUSD",1723818502700,1.5,2588.8,2588.5,3.86311]
["bitfinex","ETHUSD",1723818503019,1.5,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1723818503219,2.2706,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1723818503441,1.5,2589.1,2589.0,7.72498]
["bitfinex","ETHUSD",1723818503777,1.5,2589.1,2588.8,3.86271]
["bitfinex","ETHUSD",1723818504008,3.86251,2589.0,2588.4,3.86325]
["bitfinex","ETHUSD",1723818504207,0.536251,2588.9,2588.4,3.86325]
["bitfinex","ETHUSD",1723818504388,1.5,2589.1,2588.5,3.86312]
["bitfinex","ETHUSD",1723818504760,1.5,2589.1,2588.6,3.863]
["bitfinex","ETHUSD",1723818505015,1.5,2589.1,2588.6,7.72599]
["bitfinex","ETHUSD",1723818505228,1.88267,2589.1,2588.6,3.86299]
["bitfinex","ETHUSD",1723818505524,1.5,2589.1,2588.6,3.86299]
["bitfinex","ETHUSD",1723818505707,1.5,2589.1,2588.6,3.86298]
["bitfinex","ETHUSD",1723818506028,1.5,2589.1,2588.7,3.86293]
["bitfinex","ETHUSD",1723818506241,1.5,2589.1,2588.6,3.86298]
["bitfinex","ETHUSD",1723818506594,1.5,2589.1,2588.7,3.86285]
["bitfinex","ETHUSD",1723818507027,1.5,2589.1,2588.8,3.86276]
["bitfinex","ETHUSD",1723818507246,1.5,2589.1,2588.6,3.86298]
["bitfinex","ETHUSD",1723818507540,1.5,2589.1,2588.7,3.86285]
["bitfinex","ETHUSD",1723818507889,1.5,2588.3,2588.0,3.86388]
["bitfinex","ETHUSD",1723818508299,1.5,2588.3,2587.8,3.86416]
["bitfinex","ETHUSD",1723818508527,1.5,2588.3,2587.7,7.45]
["bitfinex","ETHUSD",1723818508528,1.5,2588.3,2588.1,3.8637]
["bitfinex","ETHUSD",1723818508735,1.5,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1723818509493,1.5,2588.3,2588.1,3.86375]
["bitfinex","ETHUSD",1723818509835,1.5,2588.3,2588.1,7.72748]
["bitfinex","ETHUSD",1723818510018,1.5,2588.3,2588.1,3.86373]
["bitfinex","ETHUSD",1723818510746,1.5,2588.3,2587.9,3.86413]
["bitfinex","ETHUSD",1723818510941,1.5,2588.3,2587.7,14.31434]
["bitfinex","ETHUSD",1723818511233,1.5,2588.3,2587.9,3.86405]
["bitfinex","ETHUSD",1723818511532,1.5,2588.3,2587.9,3.86404]
["bitfinex","ETHUSD",1723818512354,1.5,2588.3,2588.0,3.86388]
["bitfinex","ETHUSD",1723818512559,1.5,2588.3,2588.1,3.86382]
["bitfinex","ETHUSD",1723818512719,1.5,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1723818513231,2.3193,2588.5,2588.2,3.86368]
["bitfinex","ETHUSD",1723818513232,2.3193,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1723818513428,1.5,2588.7,2588.5,3.86316]
["bitfinex","ETHUSD",1723818514255,1.5,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1723818514429,1.5,2588.7,2588.3,3.86341]
["bitfinex","ETHUSD",1723818514629,1.88536,2588.7,2588.3,3.86341]
["bitfinex","ETHUSD",1723818514828,1.88536,2588.7,2587.9,7.45]
["bitfinex","ETHUSD",1723818514829,1.5,2588.4,2587.9,7.45]
["bitfinex","ETHUSD",1723818515161,5.36344,2588.4,2587.9,3.86411]
["bitfinex","ETHUSD",1723818515374,1.5,2588.0,2587.8,3.86424]
["bitfinex","ETHUSD",1723818515514,1.5,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1723818515715,2.286,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1723818515911,2.286,2588.2,2587.7,3.0]
["bitfinex","ETHUSD",1723818515912,2.286,2588.2,2587.8,0.3]
["bitfinex","ETHUSD",1723818516132,2.286,2588.2,2588.0,3.86395]
["bitfinex","ETHUSD",1723818516327,2.286,2588.2,2587.8,7.72836]
["bitfinex","ETHUSD",1723818516576,2.286,2588.2,2587.8,3.86414]
["bitfinex","ETHUSD",1723818517177,2.286,2588.2,2588.0,3.86389]
["bitfinex","ETHUSD",1723818517482,2.286,2588.2,2587.5,6.86469]
["bitfinex","ETHUSD",1723818517483,1.5,2588.6,2587.8,6.25142]
["bitfinex","ETHUSD",1723818517639,1.5,2588.6,2588.3,7.72698]
["bitfinex","ETHUSD",1723818517828,1.5,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1723818518029,1.5,2588.6,2588.3,3.86339]
["bitfinex","ETHUSD",1723818518272,1.5,2588.6,2588.4,3.86337]
["bitfinex","ETHUSD",1723818519360,2.4648,2588.5,2588.1,3.86374]
["bitfinex","ETHUSD",1723818519573,2.4648,2588.5,2588.2,3.86359]
["bitfinex","ETHUSD",1723818520636,2.4648,2588.5,2587.8,7.72834]
["bitfinex","ETHUSD",1723818520637,3.8634,2588.4,2587.8,7.72834]
["bitfinex","ETHUSD",1723818520990,1.5,2588.2,2587.8,3.86415]
["bitfinex","ETHUSD",1723818521138,1.5,2588.2,2587.9,3.86403]
["bitfinex","ETHUSD",1723818521334,5.36382,2588.2,2587.5,3.0]
["bitfinex","ETHUSD",1723818521535,5.36382,2588.2,2587.4,11.31479]
["bitfinex","ETHUSD",1723818521536,1.5,2587.7,2587.4,3.86479]
["bitfinex","ETHUSD",1723818521764,1.5,2587.7,2587.5,3.86473]
["bitfinex","ETHUSD",1723818522041,1.5,2587.7,2587.4,3.86476]
["bitfinex","ETHUSD",1723818522235,1.5,2587.4,2587.1,3.86533]
["bitfinex","ETHUSD",1723818522467,1.5,2587.4,2586.7,23.65587]
["bitfinex","ETHUSD",1723818522468,2.4444,2587.3,2586.8,3.86567]
["bitfinex","ETHUSD",1723818522969,2.4444,2587.3,2587.0,7.73079]
["bitfinex","ETHUSD",1723818523139,2.4444,2587.3,2587.0,3.86539]
["bitfinex","ETHUSD",1723818523977,1.5,2587.4,2587.1,0.07730529]
["bitfinex","ETHUSD",1723818524135,2.489,2587.6,2586.9,3.86552]
["bitfinex","ETHUSD",1723818524136,1.5,2587.3,2586.9,3.86552]
["bitfinex","ETHUSD",1723818524335,1.5,2587.3,2587.0,3.86544]
["bitfinex","ETHUSD",1723818524532,1.5,2587.3,2587.0,3.86539]
["bitfinex","ETHUSD",1723818524745,1.5,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1723818525188,1.5,2587.3,2587.2,7.73036]
["bitfinex","ETHUSD",1723818525681,1.5,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1723818525883,1.5,2587.6,2587.0,4.251989]
["bitfinex","ETHUSD",1723818525884,1.5,2587.6,2587.4,3.86487]
["bitfinex","ETHUSD",1723818526036,1.5,2587.6,2587.2,3.86505]
["bitfinex","ETHUSD",1723818526240,2.3126,2587.5,2587.2,3.86504]
["bitfinex","ETHUSD",1723818526437,2.3126,2587.5,2586.9,3.86551]
["bitfinex","ETHUSD",1723818526438,1.5,2587.2,2586.9,3.86551]
["bitfinex","ETHUSD",1723818527093,1.5,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1723818528580,1.5,2587.5,2587.1,3.86533]
["bitfinex","ETHUSD",1723818528747,1.5,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1723818528935,1.5,2587.5,2586.7,3.45577153]
["bitfinex","ETHUSD",1723818528936,1.5,2587.5,2587.3,3.86491]
["bitfinex","ETHUSD",1723818529339,1.5,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1723818529590,2.3398,2587.8,2586.9,6.26689]
["bitfinex","ETHUSD",1723818529808,2.3398,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1723818530284,1.5,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1723818530842,1.5,2587.9,2587.4,3.86474]
["bitfinex","ETHUSD",1723818531493,1.5,2587.9,2587.0,23.176559]
["bitfinex","ETHUSD",1723818531494,3.8629,2587.6,2587.2,3.8651]
["bitfinex","ETHUSD",1723818531642,3.8629,2587.6,2587.3,3.86498]
["bitfinex","ETHUSD",1723818531843,3.8629,2587.6,2587.2,3.86509]
["bitfinex","ETHUSD",1723818532278,3.8629,2587.6,2587.3,3.86495]
["bitfinex","ETHUSD",1723818532449,1.5,2587.6,2587.4,3.86478]
["bitfinex","ETHUSD",1723818533393,3.8939,2587.9,2587.6,3.86455]
["bitfinex","ETHUSD",1723818533547,3.8939,2587.9,2587.6,3.86449]
["bitfinex","ETHUSD",1723818533742,3.8939,2587.9,2587.4,3.86479]
["bitfinex","ETHUSD",1723818534184,3.8939,2587.9,2587.2,3.86509]
["bitfinex","ETHUSD",1723818534185,5.13828661,2587.9,2587.2,3.86509]
["bitfinex","ETHUSD",1723818534338,5.056098,2587.9,2587.2,3.86509]
["bitfinex","ETHUSD",1723818534543,1.5,2587.6,2587.2,3.86508]
["bitfinex","ETHUSD",1723818535069,3.86446,2587.7,2586.8,3.86569]
["bitfinex","ETHUSD",1723818535070,1.5,2587.1,2586.8,3.86569]
["bitfinex","ETHUSD",1723818535270,1.5,2587.1,2586.6,3.86598]
["bitfinex","ETHUSD",1723818535271,1.5,2587.1,2586.6,3.86593]
["bitfinex","ETHUSD",1723818535470,1.5,2587.1,2586.8,7.73146]
["bitfinex","ETHUSD",1723818535709,1.5,2587.1,2586.8,3.86569]
["bitfinex","ETHUSD",1723818535924,1.5,2587.1,2586.9,3.8656]
["bitfinex","ETHUSD",1723818536272,1.5,2587.1,2586.8,3.86577]
["bitfinex","ETHUSD",1723818536474,1.5,2587.1,2586.8,3.86569]
["bitfinex","ETHUSD",1723818537401,1.5,2587.1,2586.8,3.86577]
["bitfinex","ETHUSD",1723818537872,1.5,2587.1,2586.8,3.8657]
["bitfinex","ETHUSD",1723818538119,1.5,2587.1,2586.9,3.86559]
["bitfinex","ETHUSD",1723818538489,1.5,2587.1,2587.0,7.73096]
["bitfinex","ETHUSD",1723818538687,3.9702,2587.4,2587.0,7.73072]
["bitfinex","ETHUSD",1723818538917,3.9702,2587.4,2587.1,3.86531]
["bitfinex","ETHUSD",1723818539117,3.9702,2587.4,2587.0,7.73073]
["bitfinex","ETHUSD",1723818539283,3.9702,2587.4,2587.0,3.86534]
["bitfinex","ETHUSD",1723818539496,3.9702,2587.4,2587.1,3.86525]
["bitfinex","ETHUSD",1723818540489,1.5,2587.4,2587.2,3.8651]
["bitfinex","ETHUSD",1723818540688,1.5,2587.1,2586.8,0.38657]
["bitfinex","ETHUSD",1723818540872,2.4999,2587.3,2586.7,3.86589]
["bitfinex","ETHUSD",1723818540873,1.5,2586.8,2586.7,3.86589]
["bitfinex","ETHUSD",1723818541373,6.36493,2587.3,2586.7,0.773187]
["bitfinex","ETHUSD",1723818541374,1.5,2587.1,2586.7,0.773187]
["bitfinex","ETHUSD",1723818541578,1.5,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1723818542208,1.5,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1723818543047,2.3177,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1723818543196,1.5,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1723818543619,3.8603,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1723818543947,3.8603,2588.1,2587.8,3.86424]
["bitfinex","ETHUSD",1723818544099,3.8603,2588.1,2587.9,3.86405]
["bitfinex","ETHUSD",1723818544292,1.5,2588.1,2587.9,3.86405]
["bitfinex","ETHUSD",1723818544509,1.5,2588.8,2588.5,3.86315]
["bitfinex","ETHUSD",1723818545300,1.5,2588.8,2588.5,3.86314]
["bitfinex","ETHUSD",1723818545814,5.36284,2588.8,2588.3,3.86345]
["bitfinex","ETHUSD",1723818546015,2.261831,2588.8,2588.3,3.86345]
["bitfinex","ETHUSD",1723818546328,1.5,2588.8,2588.6,3.863]
["bitfinex","ETHUSD",1723818546643,1.5,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1723818546801,1.5,2588.8,2588.6,3.863]
["bitfinex","ETHUSD",1723818546998,1.5,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1723818547436,1.5,2588.8,2588.6,3.863]
["bitfinex","ETHUSD",1723818547642,1.5,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1723818548003,1.5,2588.8,2588.6,7.726]
["bitfinex","ETHUSD",1723818548240,1.5,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1723818548445,1.5,2588.8,2588.6,3.863]
["bitfinex","ETHUSD",1723818548859,1.5,2588.8,2588.6,7.726]
["bitfinex","ETHUSD",1723818549014,1.5,2588.8,2587.9,3.0]
["bitfinex","ETHUSD",1723818549015,1.5,2588.8,2588.4,3.86329]
["bitfinex","ETHUSD",1723818549216,1.5,2588.8,2587.6,1.14966628]
["bitfinex","ETHUSD",1723818549217,1.5,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1723818549435,1.5,2588.4,2588.1,3.8637]
["bitfinex","ETHUSD",1723818549746,2.4855,2588.7,2588.2,0.38637]
["bitfinex","ETHUSD",1723818549747,5.36294,2588.7,2588.2,0.38637]
["bitfinex","ETHUSD",1723818550021,1.5,2588.7,2588.1,3.86373]
["bitfinex","ETHUSD",1723818550172,1.5,2588.7,2588.2,3.86365]
["bitfinex","ETHUSD",1723818550370,3.86341,2588.4,2587.8,3.86419]
["bitfinex","ETHUSD",1723818550528,3.9855,2588.5,2587.8,3.86419]
["bitfinex","ETHUSD",1723818550529,1.5,2588.2,2587.8,3.86418]
["bitfinex","ETHUSD",1723818550866,1.5,2588.2,2587.9,3.86404]
["bitfinex","ETHUSD",1723818551374,1.5,2588.2,2587.7,7.72863]
["bitfinex","ETHUSD",1723818551718,1.5,2587.8,2587.5,3.86463]
["bitfinex","ETHUSD",1723818552026,1.5,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1723818552271,1.5,2587.8,2587.5,3.86462]
["bitfinex","ETHUSD",1723818552456,1.5,2587.8,2587.6,3.86456]
["bitfinex","ETHUSD",1723818552655,2.3234,2587.9,2587.6,3.86456]
["bitfinex","ETHUSD",1723818552656,1.5,2587.9,2587.7,3.86443]
["bitfinex","ETHUSD",1723818552823,1.5,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1723818553856,1.5,2587.9,2587.7,3.86442]
["bitfinex","ETHUSD",1723818554344,1.5,2587.9,2587.6,3.86448]
["bitfinex","ETHUSD",1723818554691,2.453,2587.8,2587.5,3.86472]
["bitfinex","ETHUSD",1723818554842,2.453,2587.8,2587.5,3.86465]
["bitfinex","ETHUSD",1723818555042,2.453,2587.8,2587.6,3.86455]
["bitfinex","ETHUSD",1723818555258,2.453,2587.8,2587.6,3.8645]
["bitfinex","ETHUSD",1723818555461,1.5,2587.9,2587.7,3.86431]
["bitfinex","ETHUSD",1723818557139,1.5,2587.9,2587.7,7.72866]
["bitfinex","ETHUSD",1723818557334,1.5,2587.9,2587.7,7.72863]
["bitfinex","ETHUSD",1723818557679,1.5,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1723818557837,1.5,2587.9,2587.7,7.72866]
["bitfinex","ETHUSD",1723818558202,1.5,2587.6,2587.5,3.86462]
["bitfinex","ETHUSD",1723818559383,1.5,2587.9,2587.5,3.86462]
["bitfinex","ETHUSD",1723818559867,1.5,2587.4,2587.1,0.3950198]
["bitfinex","ETHUSD",1723818560067,1.5,2587.4,2586.9,3.86551]
["bitfinex","ETHUSD",1723818560280,1.5,2587.4,2587.2,3.86517]
["bitfinex","ETHUSD",1723818560483,1.5,2587.4,2587.0,3.86538]
["bitfinex","ETHUSD",1723818560978,1.5,2587.4,2586.8,3.86567]
["bitfinex","ETHUSD",1723818561149,1.5,2587.4,2587.0,3.86544]
["bitfinex","ETHUSD",1723818561369,1.5,2587.4,2587.0,3.86538]
["bitfinex","ETHUSD",1723818562100,1.5,2587.4,2587.2,3.86516]
["bitfinex","ETHUSD",1723818562297,1.5,2587.4,2587.1,3.86523]
["bitfinex","ETHUSD",1723818562524,1.5,2587.4,2587.0,7.73073]
["bitfinex","ETHUSD",1723818562797,1.5,2587.4,2587.0,7.73075]
["bitfinex","ETHUSD",1723818563003,1.5,2587.4,2587.2,3.86517]
["bitfinex","ETHUSD",1723818563172,1.5,2587.4,2587.1,3.86532]
["bitfinex","ETHUSD",1723818563764,1.5,2587.4,2587.2,3.86517]
["bitfinex","ETHUSD",1723818564320,1.5,2587.4,2587.0,3.86535]
["bitfinex","ETHUSD",1723818564464,1.5,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1723818564799,1.55411816,2588.5,2587.7,3.86429]
["bitfinex","ETHUSD",1723818564800,1.5,2588.0,2587.7,3.86429]
["bitfinex","ETHUSD",1723818565061,1.5,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1723818565400,1.5,2588.0,2587.7,3.86431]
["bitfinex","ETHUSD",1723818565704,1.5,2588.0,2587.8,3.8642]
["bitfinex","ETHUSD",1723818566512,1.5,2588.0,2587.6,7.72893]
["bitfinex","ETHUSD",1723818566803,1.5,2588.0,2587.7,3.86434]
["bitfinex","ETHUSD",1723818567007,1.5,2588.0,2587.6,4.250889]
["bitfinex","ETHUSD",1723818567210,1.5,2588.0,2587.6,3.86456]
["bitfinex","ETHUSD",1723818567406,1.5,2588.0,2587.6,3.86449]
["bitfinex","ETHUSD",1723818567592,1.5,2588.0,2587.7,3.86432]
["bitfinex","ETHUSD",1723818567795,1.5,2588.0,2587.7,4.637201]
["bitfinex","ETHUSD",1723818567999,1.5,2588.0,2587.6,3.86449]
["bitfinex","ETHUSD",1723818568187,1.5,2588.0,2587.7,3.86442]
["bitfinex","ETHUSD",1723818568382,1.5,2588.0,2587.8,3.86424]
["bitfinex","ETHUSD",1723818568598,2.4975,2588.2,2587.9,3.86413]
["bitfinex","ETHUSD",1723818568842,1.5,2588.3,2588.0,3.86391]
["bitfinex","ETHUSD",1723818569006,1.5,2588.3,2588.0,7.72781]
["bitfinex","ETHUSD",1723818569206,1.5,2588.3,2588.1,3.86374]
["bitfinex","ETHUSD",1723818569540,1.5,2588.3,2588.1,0.772764]
["bitfinex","ETHUSD",1723818569727,1.5,2588.3,2587.8,4.250614]
["bitfinex","ETHUSD",1723818569926,1.5,2588.0,2587.7,3.86441]
["bitfinex","ETHUSD",1723818570131,1.5,2588.0,2587.7,1.072904]
["bitfinex","ETHUSD",1723818570330,1.5,2588.0,2587.6,3.86457]
["bitfinex","ETHUSD",1723818570511,1.5,2588.0,2587.4,3.86486]
["bitfinex","ETHUSD",1723818570712,1.5,2588.0,2587.8,3.8642]
["bitfinex","ETHUSD",1723818571324,1.5,2588.0,2587.6,3.86444]
["bitfinex","ETHUSD",1723818571525,1.5,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1723818571928,1.5,2588.0,2587.8,3.86427]
["bitfinex","ETHUSD",1723818571929,1.5,2588.0,2587.8,3.8642]
["bitfinex","ETHUSD",1723818572249,1.5,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1723818573104,1.5,2588.0,2587.9,7.72826]
["bitfinex","ETHUSD",1723818573341,1.5,2588.3,2587.9,4.636856]
["bitfinex","ETHUSD",1723818573542,1.5,2588.3,2588.0,3.86397]
["bitfinex","ETHUSD",1723818573743,1.5,2588.3,2588.1,3.86377]
["bitfinex","ETHUSD",1723818573905,1.5,2588.3,2588.1,7.72753]
["bitfinex","ETHUSD",1723818574305,1.5,2588.3,2588.1,3.86376]
["bitfinex","ETHUSD",1723818574501,1.5,2588.3,2588.1,3.86375]
["bitfinex","ETHUSD",1723818575608,1.5,2588.3,2587.6,2.84396799]
["bitfinex","ETHUSD",1723818575609,1.5,2588.3,2588.0,3.86386]
["bitfinex","ETHUSD",1723818575846,3.86302,2588.7,2587.7,3.86439]
["bitfinex","ETHUSD",1723818575847,1.5,2588.0,2587.7,3.86429]
["bitfinex","ETHUSD",1723818576256,1.5,2588.0,2587.8,3.8642]
["bitfinex","ETHUSD",1723818576472,1.5,2588.0,2587.8,3.86427]
["bitfinex","ETHUSD",1723818576639,1.5,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1723818576836,1.5,2588.0,2587.9,7.72826]
["bitfinex","ETHUSD",1723818580117,1.5,2588.0,2587.8,3.86428]
["bitfinex","ETHUSD",1723818580267,2.2779,2587.9,2587.6,3.86457]
["bitfinex","ETHUSD",1723818580641,2.2779,2587.9,2587.6,3.8645]
["bitfinex","ETHUSD",1723818581027,2.2779,2587.9,2587.6,3.86448]
["bitfinex","ETHUSD",1723818581481,1.5,2588.0,2587.8,3.86428]
["bitfinex","ETHUSD",1723818581687,1.5,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1723818582455,1.5,2588.0,2587.9,7.72826]
["bitfinex","ETHUSD",1723818583348,3.8978,2588.5,2588.2,3.86358]
["bitfinex","ETHUSD",1723818583551,1.5,2588.5,2587.8,20.2150858]
["bitfinex","ETHUSD",1723818583993,2.3825,2588.8,2587.8,20.2150858]
["bitfinex","ETHUSD",1723818583994,1.5,2588.7,2588.4,3.8633]
["bitfinex","ETHUSD",1723818584290,1.5,2588.7,2588.4,7.72661]
["bitfinex","ETHUSD",1723818584488,1.5,2588.7,2588.4,3.8633]
["bitfinex","ETHUSD",1723818585489,1.5,2588.7,2588.2,3.86362]
["bitfinex","ETHUSD",1723818585490,1.88825,2588.7,2588.2,3.86362]
["bitfinex","ETHUSD",1723818585787,5.36301,2588.7,2588.2,3.86361]
["bitfinex","ETHUSD",1723818587983,1.5,2588.1,2587.8,3.86417]
["bitfinex","ETHUSD",1723818588181,3.9369,2588.1,2587.8,3.86417]
["bitfinex","ETHUSD",1723818588385,3.9369,2588.1,2587.8,7.72838]
["bitfinex","ETHUSD",1723818588597,3.9369,2588.1,2587.9,3.86411]
["bitfinex","ETHUSD",1723818588905,3.9369,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1723818589204,3.9369,2588.1,2587.8,3.86417]
["bitfinex","ETHUSD",1723818589205,3.9369,2588.1,2587.8,3.86414]
["bitfinex","ETHUSD",1723818589493,3.9369,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1723818590095,1.5,2588.4,2588.1,3.8637]
["bitfinex","ETHUSD",1723818590394,1.5,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1723818591572,1.5,2588.4,2588.1,3.86382]
["bitfinex","ETHUSD",1723818591787,1.5,2588.4,2588.0,3.86389]
["bitfinex","ETHUSD",1723818592200,1.5,2588.4,2588.0,7.72778]
["bitfinex","ETHUSD",1723818592409,1.5,2588.4,2588.0,3.86389]
["bitfinex","ETHUSD",1723818592706,1.5,2588.4,2588.1,0.032489]
["bitfinex","ETHUSD",1723818593090,1.5,2588.4,2588.1,3.896289]
["bitfinex","ETHUSD",1723818593295,1.5,2588.4,2588.2,3.86368]
["bitfinex","ETHUSD",1723818593614,1.5,2588.4,2588.1,0.032489]
["bitfinex","ETHUSD",1723818594761,0.4183408,2588.3,2588.1,0.032489]
["bitfinex","ETHUSD",1723818595148,1.5,2588.4,2588.1,0.032489]
["bitfinex","ETHUSD",1723818595302,0.41836076,2588.3,2588.1,3.896249]
["bitfinex","ETHUSD",1723818595514,1.5,2588.4,2588.1,3.896249]
["bitfinex","ETHUSD",1723818595666,1.5,2588.4,2588.2,3.86368]
["bitfinex","ETHUSD",1723818597007,1.5,2588.4,2588.1,7.759989]
["bitfinex","ETHUSD",1723818597194,1.5,2588.4,2588.1,3.896229]
["bitfinex","ETHUSD",1723818597400,2.267651,2588.4,2588.1,3.896229]
["bitfinex","ETHUSD",1723818598203,1.5,2588.4,2588.2,3.86359]
["bitfinex","ETHUSD",1723818598817,1.5,2588.4,2588.2,7.72719]
["bitfinex","ETHUSD",1723818599311,1.5,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1723818599488,1.5,2588.7,2588.1,0.032489]
["bitfinex","ETHUSD",1723818599681,1.5,2588.7,2588.4,3.86329]
["bitfinex","ETHUSD",1723818599877,0.41842885,2588.6,2588.3,3.86353]
["bitfinex","ETHUSD",1723818600081,1.5,2588.7,2588.3,3.86353]
["bitfinex","ETHUSD",1723818600397,0.41830023,2588.6,2588.4,3.86329]
["bitfinex","ETHUSD",1723818600591,1.5,2588.7,2588.3,3.86353]
["bitfinex","ETHUSD",1723818600790,1.5,2588.7,2588.1,3.896219]
["bitfinex","ETHUSD",1723818600791,2.3899,2588.5,2588.2,3.86362]
["bitfinex","ETHUSD",1723818601025,6.133887,2588.7,2588.4,3.86339]
["bitfinex","ETHUSD",1723818601026,1.5,2588.7,2588.4,3.86339]
["bitfinex","ETHUSD",1723818601324,1.5,2588.7,2588.5,3.86315]
["bitfinex","ETHUSD",1723818601506,0.41797984,2588.6,2588.5,7.72639]
["bitfinex","ETHUSD",1723818601685,1.5,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1723818602021,1.5,2588.7,2588.6,7.72618]
["bitfinex","ETHUSD",1723818602385,1.5,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1723818603016,1.5,2588.7,2588.1,0.032489]
["bitfinex","ETHUSD",1723818603017,1.88899,2588.7,2588.1,0.032489]
["bitfinex","ETHUSD",1723818603328,1.88899,2588.7,2588.3,3.86342]
["bitfinex","ETHUSD",1723818603494,1.5,2588.3,2588.1,0.032489]
["bitfinex","ETHUSD",1723818603693,1.5,2588.3,2588.1,3.896319]
["bitfinex","ETHUSD",1723818603900,1.5,2588.3,2588.1,0.032489]
["bitfinex","ETHUSD",1723818604095,0.08218861,2588.2,2588.1,0.032489]
["bitfinex","ETHUSD",1723818604296,4.33349747,2588.2,2588.1,0.032489]
["bitfinex","ETHUSD",1723818604517,4.75125755,2588.2,2588.1,0.032489]
["bitfinex","ETHUSD",1723818604698,11.088247,2588.2,2588.1,0.032489]
["bitfinex","ETHUSD",1723818605232,11.088247,2588.2,2586.8,7.80461926]
["bitfinex","ETHUSD",1723818605233,1.5,2586.8,2586.6,4.66844875]
["bitfinex","ETHUSD",1723818605439,1.5,2586.8,2586.6,3.86596]
["bitfinex","ETHUSD",1723818605584,1.5,2586.8,2586.6,7.73193]
["bitfinex","ETHUSD",1723818605778,1.5,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1723818606591,1.5,2586.8,2586.7,7.73184]
["bitfinex","ETHUSD",1723818606824,1.5,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1723818607026,1.5,2586.8,2586.7,7.73184]
["bitfinex","ETHUSD",1723818607327,1.5,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1723818607733,1.5,2586.8,2586.7,7.73184]
["bitfinex","ETHUSD",1723818607934,1.5,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1723818608136,1.5,2586.8,2586.6,3.86595]
["bitfinex","ETHUSD",1723818608485,1.5,2586.8,2586.2,19.79]
["bitfinex","ETHUSD",1723818608486,3.7709,2586.8,2586.2,6.86655]
["bitfinex","ETHUSD",1723818608795,3.86491,2587.4,2586.2,6.86655]
["bitfinex","ETHUSD",1723818608796,3.7709,2587.1,2586.3,3.0]
["bitfinex","ETHUSD",1723818608992,3.7709,2587.1,2586.8,3.8657]
["bitfinex","ETHUSD",1723818609186,3.7709,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1723818609388,1.5,2587.4,2587.0,0.773116]
["bitfinex","ETHUSD",1723818609592,1.5,2587.4,2586.7,3.86588]
["bitfinex","ETHUSD",1723818609593,2.4269,2587.9,2587.6,3.86458]
["bitfinex","ETHUSD",1723818609821,2.4269,2587.9,2587.7,3.86443]
["bitfinex","ETHUSD",1723818610011,2.4269,2587.9,2587.7,3.86435]
["bitfinex","ETHUSD",1723818610336,1.5,2588.0,2587.9,7.72826]
["bitfinex","ETHUSD",1723818610488,2.4269,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1723818610489,3.9269,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1723818610696,1.5,2588.3,2588.1,3.8638]
["bitfinex","ETHUSD",1723818610930,1.5,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1723818612108,2.2708,2589.0,2588.8,3.86269]
["bitfinex","ETHUSD",1723818612310,1.5,2589.3,2589.0,3.86236]
["bitfinex","ETHUSD",1723818612740,1.5,2589.3,2588.2,4.66607875]
["bitfinex","ETHUSD",1723818612741,1.5,2588.7,2588.2,3.86356]
["bitfinex","ETHUSD",1723818613036,1.5,2588.7,2588.2,3.86353]
["bitfinex","ETHUSD",1723818613221,1.5,2588.7,2588.3,3.8635]
["bitfinex","ETHUSD",1723818613424,1.5,2588.7,2588.4,3.86329]
["bitfinex","ETHUSD",1723818613621,1.5,2588.7,2588.5,3.86314]
["bitfinex","ETHUSD",1723818614135,1.5,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1723818614634,1.5,2588.7,2588.4,3.86334]
["bitfinex","ETHUSD",1723818614934,0.38781,2588.6,2587.9,3.0]
["bitfinex","ETHUSD",1723818615148,1.5,2588.1,2587.8,3.86418]
["bitfinex","ETHUSD",1723818615339,1.5,2588.0,2587.7,3.86442]
["bitfinex","ETHUSD",1723818616039,1.5,2588.0,2587.8,3.86423]
["bitfinex","ETHUSD",1723818616209,1.5,2587.7,2587.6,3.86451]
["bitfinex","ETHUSD",1723818616409,1.19105851,2588.7,2587.2,3.86507]
["bitfinex","ETHUSD",1723818616410,1.5,2587.4,2587.2,3.86507]
["bitfinex","ETHUSD",1723818616639,1.5,2587.4,2586.7,1.56724167]
["bitfinex","ETHUSD",1723818616797,1.5,2587.4,2587.1,3.8652]
["bitfinex","ETHUSD",1723818617137,1.5,2587.4,2586.9,3.86556]
["bitfinex","ETHUSD",1723818617347,1.87831,2587.4,2587.1,3.86524]
["bitfinex","ETHUSD",1723818617691,1.87831,2587.4,2587.0,3.86535]
["bitfinex","ETHUSD",1723818617692,1.5,2587.4,2587.0,3.86535]
["bitfinex","ETHUSD",1723818617811,1.5,2587.1,2587.0,3.86535]
["bitfinex","ETHUSD",1723818618543,2.3281,2587.0,2586.6,3.86597]
["bitfinex","ETHUSD",1723818618744,1.5,2586.8,2586.4,3.86632]
["bitfinex","ETHUSD",1723818618965,1.5,2586.8,2586.2,3.86658]
["bitfinex","ETHUSD",1723818618966,0.08218861,2586.7,2586.2,3.86658]
["bitfinex","ETHUSD",1723818619251,0.08218861,2586.7,2585.6,3.28218875]
["bitfinex","ETHUSD",1723818619252,1.5,2586.0,2585.6,3.86743]
["bitfinex","ETHUSD",1723818619603,1.5,2586.0,2585.7,3.86733]
["bitfinex","ETHUSD",1723818619939,1.5,2586.0,2585.6,3.86743]
["bitfinex","ETHUSD",1723818619940,1.5,2586.0,2585.8,3.86725]
["bitfinex","ETHUSD",1723818620141,1.5,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1723818620446,1.5,2586.0,2585.4,4.32166486]
["bitfinex","ETHUSD",1723818620447,1.58218861,2586.2,2585.6,3.86747]
["bitfinex","ETHUSD",1723818620618,1.81499861,2586.2,2585.6,3.86747]
["bitfinex","ETHUSD",1723818620815,1.81499861,2586.2,2585.7,3.86737]
["bitfinex","ETHUSD",1723818620816,1.5,2585.9,2585.7,3.86737]
["bitfinex","ETHUSD",1723818621032,1.5,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1723818621932,1.5,2585.9,2585.8,7.73454]
["bitfinex","ETHUSD",1723818622129,1.5,2586.4,2585.8,3.86727]
["bitfinex","ETHUSD",1723818622305,1.5,2586.4,2585.9,3.86702]
["bitfinex","ETHUSD",1723818622505,1.5,2586.4,2586.0,3.86694]
["bitfinex","ETHUSD",1723818622705,1.5,2586.4,2586.1,3.86681]
["bitfinex","ETHUSD",1723818622706,2.268607,2586.4,2586.1,3.86681]
["bitfinex","ETHUSD",1723818623015,1.5,2586.4,2586.0,3.86694]
["bitfinex","ETHUSD",1723818623329,1.58218861,2586.4,2585.9,3.86702]
["bitfinex","ETHUSD",1723818623515,0.54484186,2586.3,2586.0,3.86696]
["bitfinex","ETHUSD",1723818623717,1.5,2586.4,2585.8,3.86714]
["bitfinex","ETHUSD",1723818623718,1.58218861,2586.4,2585.8,3.86714]
["bitfinex","ETHUSD",1723818624054,1.58218861,2586.4,2585.6,3.86749]
["bitfinex","ETHUSD",1723818624055,1.5,2586.0,2585.6,3.86748]
["bitfinex","ETHUSD",1723818624201,0.08218861,2585.9,2585.6,3.86746]
["bitfinex","ETHUSD",1723818624543,0.08218861,2585.9,2585.6,3.86754]
["bitfinex","ETHUSD",1723818624920,1.5,2586.0,2585.8,3.86717]
["bitfinex","ETHUSD",1723818625907,1.5,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1723818626113,1.5,2586.0,2585.8,3.86717]
["bitfinex","ETHUSD",1723818626353,1.5,2585.8,2585.3,3.86798]
["bitfinex","ETHUSD",1723818626556,1.5,2585.8,2585.4,3.86777]
["bitfinex","ETHUSD",1723818626849,1.5,2586.1,2585.9,3.86709]
["bitfinex","ETHUSD",1723818627050,1.5,2586.1,2585.4,0.40288604]
["bitfinex","ETHUSD",1723818627253,1.5,2586.1,2586.0,7.73394]
["bitfinex","ETHUSD",1723818627455,1.5,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1723818627638,1.5,2586.1,2585.8,7.73434]
["bitfinex","ETHUSD",1723818627837,1.5,2586.1,2585.9,3.86709]
["bitfinex","ETHUSD",1723818628038,1.5,2586.1,2586.0,7.73394]
["bitfinex","ETHUSD",1723818628423,1.5,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1723818628630,1.5,2586.1,2585.6,3.86744]
["bitfinex","ETHUSD",1723818628833,2.312,2586.2,2585.4,4.27067604]
["bitfinex","ETHUSD",1723818628834,1.5,2585.8,2585.4,4.27067604]
["bitfinex","ETHUSD",1723818629039,1.5,2585.8,2585.6,3.86752]
["bitfinex","ETHUSD",1723818629220,1.5,2585.8,2585.6,3.86747]
["bitfinex","ETHUSD",1723818629556,1.5,2585.8,2585.2,3.0]
["bitfinex","ETHUSD",1723818629557,1.5,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1723818629759,1.5,2585.8,2585.5,3.86759]
["bitfinex","ETHUSD",1723818630145,1.5,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1723818630660,1.58807802,2587.7,2586.0,3.86697]
["bitfinex","ETHUSD",1723818630661,1.5,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1723818631021,1.5,2586.1,2585.9,3.86701]
["bitfinex","ETHUSD",1723818631022,2.2684,2586.0,2585.9,3.86701]
["bitfinex","ETHUSD",1723818631235,1.5,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1723818631451,2.2684,2586.4,2585.5,2.77030556]
["bitfinex","ETHUSD",1723818631624,2.2684,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1723818631818,2.2684,2586.4,2586.1,7.73351]
["bitfinex","ETHUSD",1723818632022,0.37684,2586.3,2586.1,3.86681]
["bitfinex","ETHUSD",1723818632259,1.5,2586.2,2585.9,3.86701]
["bitfinex","ETHUSD",1723818632461,0.37684,2586.3,2585.5,4.27083556]
["bitfinex","ETHUSD",1723818632462,3.7593,2585.9,2585.5,4.27083556]
["bitfinex","ETHUSD",1723818632662,3.7593,2585.9,2585.7,3.8674]
["bitfinex","ETHUSD",1723818633236,3.7593,2585.9,2585.5,3.8676]
["bitfinex","ETHUSD",1723818633562,1.5,2585.6,2585.5,3.8676]
["bitfinex","ETHUSD",1723818633760,1.5,2585.6,2585.3,3.86793]
["bitfinex","ETHUSD",1723818633761,1.5,2585.6,2585.4,3.86783]
["bitfinex","ETHUSD",1723818634562,1.5,2585.6,2585.4,3.86778]
["bitfinex","ETHUSD",1723818635320,1.5,2585.6,2585.5,7.73544]
["bitfinex","ETHUSD",1723818635563,3.7593,2585.9,2585.7,3.86734]
["bitfinex","ETHUSD",1723818635770,3.7593,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1723818636226,3.7593,2585.9,2585.7,3.86733]
["bitfinex","ETHUSD",1723818636622,3.7593,2585.9,2585.5,4.41763]
["bitfinex","ETHUSD",1723818636957,4.13523,2585.9,2585.7,3.86732]
["bitfinex","ETHUSD",1723818637158,4.13523,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1723818637338,3.7593,2585.9,2585.6,3.86747]
["bitfinex","ETHUSD",1723818637545,3.7593,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1723818637940,3.7593,2585.9,2585.6,3.86743]
["bitfinex","ETHUSD",1723818638431,4.13523,2585.9,2585.6,7.73492]
["bitfinex","ETHUSD",1723818638891,1.5,2585.6,2585.4,3.86778]
["bitfinex","ETHUSD",1723818639176,1.5,2585.6,2584.8,32.05]
["bitfinex","ETHUSD",1723818639177,1.5,2585.6,2585.5,7.73544]
["bitfinex","ETHUSD",1723818639337,1.5,2586.0,2585.8,3.86727]
["bitfinex","ETHUSD",1723818639532,1.5,2586.0,2585.6,3.86743]
["bitfinex","ETHUSD",1723818639732,1.5,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1723818639970,5.378,2587.0,2585.1,4.91328]
["bitfinex","ETHUSD",1723818639971,1.5,2586.3,2586.0,3.8669]
["bitfinex","ETHUSD",1723818640172,1.5,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1723818640611,1.5,2586.3,2586.1,3.86673]
["bitfinex","ETHUSD",1723818640814,1.5,2586.6,2586.2,3.86667]
["bitfinex","ETHUSD",1723818640977,1.5,2586.9,2586.5,7.73244]
["bitfinex","ETHUSD",1723818641316,1.5,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1723818641515,1.5,2587.2,2587.1,7.73066]
["bitfinex","ETHUSD",1723818641809,1.5,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1723818642326,1.5,2587.3,2586.9,3.86552]
["bitfinex","ETHUSD",1723818642469,1.5,2587.3,2587.1,3.86522]
["bitfinex","ETHUSD",1723818642799,1.5,2587.3,2586.7,3.0]
["bitfinex","ETHUSD",1723818642800,1.5,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1723818643111,1.5,2587.3,2587.0,3.8654]
["bitfinex","ETHUSD",1723818643266,3.9028,2587.3,2586.9,3.86561]
["bitfinex","ETHUSD",1723818643462,3.9028,2587.3,2586.8,3.86569]
["bitfinex","ETHUSD",1723818643712,4.76175161,2587.3,2586.8,3.86569]
["bitfinex","ETHUSD",1723818643911,0.08218861,2587.2,2587.0,3.8654]
["bitfinex","ETHUSD",1723818644092,1.5,2587.0,2586.9,3.8655]
["bitfinex","ETHUSD",1723818644268,1.5,2587.0,2586.6,0.55]
["bitfinex","ETHUSD",1723818644269,2.4028,2587.3,2586.7,3.86589]
["bitfinex","ETHUSD",1723818644621,1.5,2587.4,2587.2,3.86518]
["bitfinex","ETHUSD",1723818644907,1.5,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1723818645266,1.5,2587.4,2587.3,7.73006]
["bitfinex","ETHUSD",1723818645477,1.5,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1723818645714,1.5,2588.0,2587.8,3.86427]
["bitfinex","ETHUSD",1723818645896,1.5,2588.0,2587.9,7.72826]
["bitfinex","ETHUSD",1723818646096,1.5,2588.4,2588.1,3.86369]
["bitfinex","ETHUSD",1723818646509,1.5,2588.4,2587.9,3.86404]
["bitfinex","ETHUSD",1723818646816,1.5,2588.4,2588.2,3.86368]
["bitfinex","ETHUSD",1723818647166,1.5,2588.1,2587.8,3.86423]
["bitfinex","ETHUSD",1723818647366,1.5,2588.1,2587.8,3.8642]
["bitfinex","ETHUSD",1723818647571,1.5,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1723818647999,2.4028,2588.6,2588.0,0.55]
["bitfinex","ETHUSD",1723818648210,2.4028,2588.6,2588.3,3.86346]
["bitfinex","ETHUSD",1723818648586,1.5,2588.4,2588.0,3.86395]
["bitfinex","ETHUSD",1723818648787,1.5,2588.4,2587.2,6.5398]
["bitfinex","ETHUSD",1723818649123,2.4028,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1723818649417,1.5,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1723818649817,1.5,2588.7,2588.4,3.86335]
["bitfinex","ETHUSD",1723818650116,1.87962,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1723818650325,1.5,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1723818651016,1.5,2588.7,2588.4,3.86329]
["bitfinex","ETHUSD",1723818651787,1.5,2588.7,2588.2,3.86361]
["bitfinex","ETHUSD",1723818651987,1.5,2588.7,2587.9,6.86409]
["bitfinex","ETHUSD",1723818651988,1.87962,2588.7,2587.9,3.0]
["bitfinex","ETHUSD",1723818652195,1.87962,2588.7,2587.6,35.0]
["bitfinex","ETHUSD",1723818652196,2.2962,2588.6,2588.0,0.55]
["bitfinex","ETHUSD",1723818652385,2.2962,2588.6,2588.2,3.86361]
["bitfinex","ETHUSD",1723818652685,0.37962,2588.5,2588.2,3.86361]
["bitfinex","ETHUSD",1723818653214,0.37962,2588.5,2588.3,3.8635]
["bitfinex","ETHUSD",1723818653415,1.5,2588.1,2587.6,7.45]
["bitfinex","ETHUSD",1723818653577,1.5,2587.8,2587.7,3.86428]
["bitfinex","ETHUSD",1723818653772,1.5,2587.8,2587.5,7.72923]
["bitfinex","ETHUSD",1723818654025,1.5,2587.8,2587.3,7.45]
["bitfinex","ETHUSD",1723818654315,1.5,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1723818654822,3.7962,2588.1,2587.9,7.72814]
["bitfinex","ETHUSD",1723818655021,3.7962,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1723818655175,3.86324,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1723818655176,1.5,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1723818656813,1.5,2588.5,2588.3,7.72702]
["bitfinex","ETHUSD",1723818656976,1.5,2588.5,2588.3,3.86345]
["bitfinex","ETHUSD",1723818657404,1.5,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1723818657405,1.89376,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1723818657587,1.5,2588.5,2588.3,3.86345]
["bitfinex","ETHUSD",1723818657912,1.5,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1723818659815,1.5,2588.5,2588.3,3.86345]
["bitfinex","ETHUSD",1723818660390,1.89376,2588.5,2587.9,3.86403]
["bitfinex","ETHUSD",1723818660691,1.89376,2588.5,2588.3,3.86353]
["bitfinex","ETHUSD",1723818660920,1.5,2588.5,2588.3,3.86353]
["bitfinex","ETHUSD",1723818661287,1.5,2588.5,2587.8,7.45]
["bitfinex","ETHUSD",1723818661727,3.86237,2589.1,2587.8,7.45]
["bitfinex","ETHUSD",1723818661728,1.5,2588.8,2588.4,3.86339]
["bitfinex","ETHUSD",1723818662103,1.5,2588.8,2588.6,3.86308]
["bitfinex","ETHUSD",1723818662519,1.5,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1723818662793,1.5,2588.8,2588.7,7.72588]
["bitfinex","ETHUSD",1723818662995,1.5,2588.8,2588.7,8.27588]
["bitfinex","ETHUSD",1723818663594,1.5,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1723818663793,1.5,2589.2,2588.7,1.377588]
["bitfinex","ETHUSD",1723818663794,1.5,2589.2,2588.9,3.8625]
["bitfinex","ETHUSD",1723818664231,1.5,2589.2,2589.0,3.86236]
["bitfinex","ETHUSD",1723818664391,1.5,2589.2,2588.6,27.24]
["bitfinex","ETHUSD",1723818664392,1.5,2588.9,2588.6,27.24]
["bitfinex","ETHUSD",1723818664590,2.2793,2588.8,2588.6,27.24]
["bitfinex","ETHUSD",1723818664908,6.14215,2588.8,2588.6,27.24]
["bitfinex","ETHUSD",1723818665236,2.2793,2588.8,2588.6,27.24]
["bitfinex","ETHUSD",1723818665477,1.5,2588.9,2588.7,3.86282]
["bitfinex","ETHUSD",1723818665733,1.5,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1723818665892,1.5,2588.9,2588.8,7.72558]
["bitfinex","ETHUSD",1723818666097,1.5,2588.9,2588.8,8.27558]
["bitfinex","ETHUSD",1723818666293,1.5,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1723818666594,1.5,2589.2,2589.0,3.86245]
["bitfinex","ETHUSD",1723818666794,3.86175,2589.5,2589.2,3.86215]
["bitfinex","ETHUSD",1723818666795,1.5,2589.5,2589.2,3.86215]
["bitfinex","ETHUSD",1723818666999,1.5,2589.5,2589.3,3.86197]
["bitfinex","ETHUSD",1723818667223,1.5,2589.5,2589.3,3.86195]
["bitfinex","ETHUSD",1723818667644,1.5,2589.8,2589.7,7.7229]
["bitfinex","ETHUSD",1723818667854,3.9863406,2590.5,2590.1,3.86085]
["bitfinex","ETHUSD",1723818667855,1.5,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1723818668141,2.2604,2590.4,2590.2,3.86066]
["bitfinex","ETHUSD",1723818668310,2.2604,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1723818668647,1.6260006,2590.5,2590.2,3.86061]
["bitfinex","ETHUSD",1723818668845,1.5,2590.1,2590.0,3.86092]
["bitfinex","ETHUSD",1723818668996,1.5,2590.1,2589.9,3.86112]
["bitfinex","ETHUSD",1723818669341,1.5,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1723818669545,1.5,2590.1,2590.0,0.55]
["bitfinex","ETHUSD",1723818669699,1.5,2590.1,2589.8,3.86128]
["bitfinex","ETHUSD",1723818669901,1.5,2590.1,2589.8,3.86121]
["bitfinex","ETHUSD",1723818670132,1.5,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1723818670314,1.5,2590.1,2590.0,4.411]
["bitfinex","ETHUSD",1723818670546,1.5,2590.1,2589.7,11.31137]
["bitfinex","ETHUSD",1723818670742,1.5,2589.8,2589.7,11.31137]
["bitfinex","ETHUSD",1723818670957,1.5,2589.8,2589.7,4.41137]
["bitfinex","ETHUSD",1723818671271,1.5,2589.8,2589.6,19.79]
["bitfinex","ETHUSD",1723818672236,1.5,2589.8,2589.6,23.65157]
["bitfinex","ETHUSD",1723818672787,1.5,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1723818673083,1.5,2589.8,2589.7,0.55]
["bitfinex","ETHUSD",1723818673291,1.5,2589.8,2589.6,19.79]
["bitfinex","ETHUSD",1723818673581,2.850025,2589.7,2589.6,19.79]
["bitfinex","ETHUSD",1723818673872,1.5,2589.8,2589.6,23.65158]
["bitfinex","ETHUSD",1723818674042,1.5,2590.4,2589.9,3.86102]
["bitfinex","ETHUSD",1723818674245,1.5,2590.4,2590.0,0.07721051]
["bitfinex","ETHUSD",1723818674677,1.5,2590.4,2590.1,3.86083]
["bitfinex","ETHUSD",1723818674977,0.1260006,2590.5,2590.4,7.7208]
["bitfinex","ETHUSD",1723818675199,0.1260006,2590.5,2590.4,11.2708]
["bitfinex","ETHUSD",1723818675329,0.1260006,2590.5,2590.4,21.3481]
["bitfinex","ETHUSD",1723818675540,1.5,2591.4,2591.0,3.8594]
["bitfinex","ETHUSD",1723818675771,1.5,2591.4,2590.4,8.04131]
["bitfinex","ETHUSD",1723818675772,1.5,2591.0,2590.8,3.85975]
["bitfinex","ETHUSD",1723818675983,1.5,2591.0,2590.9,7.71932]
["bitfinex","ETHUSD",1723818676164,1.5,2591.0,2590.9,5.181592]
["bitfinex","ETHUSD",1723818676373,1.5,2591.0,2590.9,4.40966]
["bitfinex","ETHUSD",1723818677062,1.5,2591.0,2590.9,0.55]
["bitfinex","ETHUSD",1723818677264,1.5,2591.3,2590.9,4.40952]
["bitfinex","ETHUSD",1723818677468,1.5,2591.3,2591.0,3.85949]
["bitfinex","ETHUSD",1723818677669,1.5,2591.0,2590.9,4.40966]
["bitfinex","ETHUSD",1723818677978,2.3016,2591.5,2590.6,6.86002]
["bitfinex","ETHUSD",1723818677979,1.5,2590.7,2590.6,6.86002]
["bitfinex","ETHUSD",1723818678190,1.5,2590.7,2589.0,5.408431]
["bitfinex","ETHUSD",1723818678191,1.5,2590.3,2590.0,2.2716]
["bitfinex","ETHUSD",1723818678389,2.495,2590.9,2590.4,3.86029]
["bitfinex","ETHUSD",1723818678390,1.5,2590.6,2590.4,3.86029]
["bitfinex","ETHUSD",1723818678588,1.5,2590.6,2590.2,3.86057]
["bitfinex","ETHUSD",1723818678887,1.5,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1723818679094,1.5,2590.6,2590.2,3.86061]
["bitfinex","ETHUSD",1723818679263,1.5,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1723818679588,2.495,2590.9,2590.2,3.86061]
["bitfinex","ETHUSD",1723818679589,1.5,2590.3,2590.2,3.86061]
["bitfinex","ETHUSD",1723818679791,1.5,2590.3,2590.0,3.8609]
["bitfinex","ETHUSD",1723818679995,3.9801,2590.3,2590.0,3.8609]
["bitfinex","ETHUSD",1723818680152,1.5,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1723818680351,1.5,2590.3,2590.2,7.7214]
["bitfinex","ETHUSD",1723818681062,1.5,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1723818681254,1.5,2590.3,2590.1,7.72159]
["bitfinex","ETHUSD",1723818681454,1.5,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1723818681845,1.5,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1723818681965,1.5,2590.7,2590.6,8.2702]
["bitfinex","ETHUSD",1723818682291,1.5,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1723818682492,1.5,2591.0,2590.8,3.85979]
["bitfinex","ETHUSD",1723818682789,1.5,2590.7,2590.6,0.55]
["bitfinex","ETHUSD",1723818682993,1.5,2590.7,2590.5,4.41016]
["bitfinex","ETHUSD",1723818683193,1.5,2590.7,2590.6,7.7202]
["bitfinex","ETHUSD",1723818683399,1.5,2590.7,2590.6,9.09722]
["bitfinex","ETHUSD",1723818683594,1.5,2590.7,2590.6,0.55]
["bitfinex","ETHUSD",1723818683760,1.5,2590.7,2590.5,3.86011]
["bitfinex","ETHUSD",1723818683959,1.5,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1723818684157,1.5,2590.7,2590.5,3.86011]
["bitfinex","ETHUSD",1723818684462,1.5,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1723818684953,2.3038,2591.3,2590.6,0.827021]
["bitfinex","ETHUSD",1723818685158,1.5,2591.4,2591.0,3.85951]
["bitfinex","ETHUSD",1723818685367,1.5,2591.4,2591.1,0.55]
["bitfinex","ETHUSD",1723818685605,1.5,2591.4,2591.0,3.85943]
["bitfinex","ETHUSD",1723818685813,1.5,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1723818686108,3.8086,2591.7,2591.3,3.85901]
["bitfinex","ETHUSD",1723818686338,3.8086,2591.7,2591.4,4.40889]
["bitfinex","ETHUSD",1723818686650,3.8086,2591.7,2591.5,3.85872]
["bitfinex","ETHUSD",1723818686998,1.5,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1723818687199,1.5,2591.4,2591.3,8.489945]
["bitfinex","ETHUSD",1723818687430,1.5,2591.4,2591.3,8.26812]
["bitfinex","ETHUSD",1723818688009,1.5,2591.7,2591.5,3.85866]
["bitfinex","ETHUSD",1723818688214,1.5,2591.7,2591.6,4.40862]
["bitfinex","ETHUSD",1723818689128,1.5,2591.7,2591.6,8.26724]
["bitfinex","ETHUSD",1723818689329,1.5,2592.0,2591.8,3.85832]
["bitfinex","ETHUSD",1723818689645,1.5,2592.0,2591.4,27.24]
["bitfinex","ETHUSD",1723818689646,1.5,2591.7,2591.4,27.24]
["bitfinex","ETHUSD",1723818689950,3.85869,2591.6,2591.4,27.24]
["bitfinex","ETHUSD",1723818690129,1.5,2591.1,2590.8,7.45]
["bitfinex","ETHUSD",1723818690300,1.24341861,2591.6,2590.3,7.45]
["bitfinex","ETHUSD",1723818690301,1.5,2590.4,2590.3,7.45]
["bitfinex","ETHUSD",1723818690504,1.5,2590.4,2590.3,0.24488]
["bitfinex","ETHUSD",1723818690834,1.5,2590.4,2590.2,3.86062]
["bitfinex","ETHUSD",1723818691144,1.5,2590.1,2590.0,4.24696]
["bitfinex","ETHUSD",1723818691457,1.5,2590.1,2590.0,7.72187]
["bitfinex","ETHUSD",1723818691652,2.395,2591.0,2590.0,7.72187]
["bitfinex","ETHUSD",1723818691653,1.5,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1723818691826,1.5,2590.5,2590.0,0.772187]
["bitfinex","ETHUSD",1723818691827,1.5,2590.5,2590.2,3.86059]
["bitfinex","ETHUSD",1723818692153,1.5,2590.5,2590.4,7.7208]
["bitfinex","ETHUSD",1723818692330,3.895,2591.0,2590.7,3.85983]
["bitfinex","ETHUSD",1723818692650,3.895,2591.0,2590.2,3.8606]
["bitfinex","ETHUSD",1723818692651,1.5,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1723818692995,1.5,2590.7,2590.5,3.86024]
["bitfinex","ETHUSD",1723818693228,1.5,2590.1,2589.6,2.3714]
["bitfinex","ETHUSD",1723818693475,1.5,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1723818693976,1.5,2589.6,2589.1,4.25938172]
["bitfinex","ETHUSD",1723818693977,1.5,2589.6,2589.1,0.39709172]
["bitfinex","ETHUSD",1723818694130,1.5,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1723818694326,2.4773,2590.2,2589.1,4.3365608]
["bitfinex","ETHUSD",1723818694327,1.5,2589.4,2589.1,0.39709172]
["bitfinex","ETHUSD",1723818694574,7.72438,2589.2,2589.1,0.39709172]
["bitfinex","ETHUSD",1723818694737,0.08218861,2589.3,2588.3,3.86343]
["bitfinex","ETHUSD",1723818694738,1.5,2588.6,2588.3,3.86343]
["bitfinex","ETHUSD",1723818694943,1.5,2588.3,2588.1,3.86373]
["bitfinex","ETHUSD",1723818695269,2.4237,2589.1,2587.9,3.86406]
["bitfinex","ETHUSD",1723818695270,1.5,2588.0,2587.9,3.86406]
["bitfinex","ETHUSD",1723818695500,1.5,2588.0,2587.7,3.86432]
["bitfinex","ETHUSD",1723818695648,1.5,2588.0,2587.7,0.772899]
["bitfinex","ETHUSD",1723818695978,6.16622,2588.4,2587.5,3.86469]
["bitfinex","ETHUSD",1723818695979,1.5,2587.6,2587.5,3.86469]
["bitfinex","ETHUSD",1723818696330,1.5,2587.6,2587.5,7.72931]
["bitfinex","ETHUSD",1723818696680,1.5,2588.0,2587.7,3.8644]
["bitfinex","ETHUSD",1723818697051,1.5,2587.7,2587.3,3.86497]
["bitfinex","ETHUSD",1723818697284,1.5,2587.4,2587.3,3.86497]
["bitfinex","ETHUSD",1723818698340,3.86344,2588.4,2586.7,38.86589]
["bitfinex","ETHUSD",1723818698341,1.5,2587.8,2587.5,3.86473]
["bitfinex","ETHUSD",1723818698557,1.5,2587.8,2587.3,3.86492]
["bitfinex","ETHUSD",1723818698758,1.5,2587.4,2587.1,3.86522]
["bitfinex","ETHUSD",1723818699065,1.5,2587.1,2586.9,3.86551]
["bitfinex","ETHUSD",1723818699574,0.08218861,2587.3,2586.5,3.86621]
["bitfinex","ETHUSD",1723818699575,1.5,2586.6,2586.5,3.86621]
["bitfinex","ETHUSD",1723818699883,1.5,2586.6,2586.4,3.86627]
["bitfinex","ETHUSD",1723818700026,1.5,2586.6,2586.5,4.252847]
["bitfinex","ETHUSD",1723818700531,1.5,2586.6,2586.4,3.86627]
["bitfinex","ETHUSD",1723818701169,1.5,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1723818701369,2.4996,2587.4,2585.9,3.86709]
["bitfinex","ETHUSD",1723818701370,1.5,2586.9,2586.7,3.86581]
["bitfinex","ETHUSD",1723818701617,1.5,2586.9,2586.8,4.252361]
["bitfinex","ETHUSD",1723818701918,1.5,2586.9,2586.8,8.118141]
["bitfinex","ETHUSD",1723818702065,1.5,2586.9,2586.8,7.73156]
["bitfinex","ETHUSD",1723818702268,1.5,2586.9,2586.8,4.41578]
["bitfinex","ETHUSD",1723818702471,1.5,2586.9,2586.8,8.28156]
["bitfinex","ETHUSD",1723818703129,3.0,2588.0,2587.6,3.86458]
["bitfinex","ETHUSD",1723818703130,1.5,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1723818703613,1.5,2587.7,2587.5,3.86472]
["bitfinex","ETHUSD",1723818703970,1.5,2587.4,2587.3,3.865]
["bitfinex","ETHUSD",1723818705219,1.5,2587.4,2587.3,7.73003]
["bitfinex","ETHUSD",1723818705378,1.5,2587.4,2587.3,8.28003]
["bitfinex","ETHUSD",1723818707722,3.7986,2588.0,2587.3,0.55]
["bitfinex","ETHUSD",1723818707922,3.7986,2588.0,2587.9,7.72826]
["bitfinex","ETHUSD",1723818707923,1.5,2588.0,2587.9,7.72826]
["bitfinex","ETHUSD",1723818708618,1.5,2588.0,2587.9,8.27826]
["bitfinex","ETHUSD",1723818708855,1.5,2588.0,2587.6,3.0]
["bitfinex","ETHUSD",1723818709161,4.49771509,2592.7,2587.3,35.0]
["bitfinex","ETHUSD",1723818709162,1.5,2587.4,2587.3,3.86495]
["bitfinex","ETHUSD",1723818709329,1.5,2587.4,2587.2,3.86516]
["bitfinex","ETHUSD",1723818709661,1.5,2587.4,2587.1,3.8652]
["bitfinex","ETHUSD",1723818709956,1.5,2587.4,2587.0,7.45]
["bitfinex","ETHUSD",1723818710163,1.5,2587.4,2587.0,3.110555]
["bitfinex","ETHUSD",1723818710457,1.5,2587.4,2587.2,3.86508]
["bitfinex","ETHUSD",1723818711218,3.86444,2587.7,2587.0,3.86539]
["bitfinex","ETHUSD",1723818711219,1.5,2587.1,2587.0,3.86539]
["bitfinex","ETHUSD",1723818711418,1.5,2587.1,2587.0,4.41539]
["bitfinex","ETHUSD",1723818711631,3.86444,2587.7,2587.0,4.41539]
["bitfinex","ETHUSD",1723818711632,1.5,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1723818712034,1.5,2587.7,2587.6,7.72916]
["bitfinex","ETHUSD",1723818712218,1.5,2587.7,2587.6,8.27916]
["bitfinex","ETHUSD",1723818712411,1.5,2587.7,2587.6,3.827916]
["bitfinex","ETHUSD",1723818712614,2.4996,2588.3,2587.2,6.8651]
["bitfinex","ETHUSD",1723818712615,1.5,2587.3,2587.2,6.8651]
["bitfinex","ETHUSD",1723818712848,1.5,2587.3,2587.1,11.31524]
["bitfinex","ETHUSD",1723818713054,1.5,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1723818713584,1.5,2587.3,2587.1,11.31524]
["bitfinex","ETHUSD",1723818713720,1.5,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1723818713922,1.5,2587.3,2587.2,6.975698]
["bitfinex","ETHUSD",1723818714224,1.5,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1723818715245,1.5,2587.3,2587.2,8.28036]
["bitfinex","ETHUSD",1723818715781,1.5,2587.6,2587.5,7.72946]
["bitfinex","ETHUSD",1723818715984,1.5,2587.6,2587.5,8.27946]
["bitfinex","ETHUSD",1723818716139,1.5,2587.6,2587.5,9.107406]
["bitfinex","ETHUSD",1723818716491,1.5,2587.6,2587.5,7.692676]
["bitfinex","ETHUSD",1723818716642,1.5,2587.6,2587.3,3.86491]
["bitfinex","ETHUSD",1723818716844,1.5,2587.6,2587.4,3.0]
["bitfinex","ETHUSD",1723818717180,1.5,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1723818717347,1.5,2587.6,2587.3,3.86492]
["bitfinex","ETHUSD",1723818717661,1.5,2587.6,2587.4,6.86485]
["bitfinex","ETHUSD",1723818717988,1.5,2587.6,2587.4,3.0]
["bitfinex","ETHUSD",1723818718291,1.5,2587.6,2587.3,3.86492]
["bitfinex","ETHUSD",1723818718486,1.5,2587.2,2587.1,7.45]
["bitfinex","ETHUSD",1723818719071,1.5,2587.2,2587.1,15.18066]
["bitfinex","ETHUSD",1723818719662,1.5,2587.6,2587.1,7.45]
["bitfinex","ETHUSD",1723818719861,1.5,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1723818720064,1.5,2587.6,2587.5,12.14419]
["bitfinex","ETHUSD",1723818720438,1.5,2587.6,2587.5,4.41473]
["bitfinex","ETHUSD",1723818720683,1.5,2587.6,2587.3,3.86497]
["bitfinex","ETHUSD",1723818720843,3.0,2588.7,2587.1,7.45]
["bitfinex","ETHUSD",1723818720844,1.5,2587.3,2587.1,7.45]
["bitfinex","ETHUSD",1723818721365,1.5,2587.7,2587.6,7.72916]
["bitfinex","ETHUSD",1723818721683,1.5,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1723818721995,1.5,2588.3,2588.0,3.86388]
["bitfinex","ETHUSD",1723818722300,2.3561,2588.5,2588.2,7.72736]
["bitfinex","ETHUSD",1723818722498,1.5,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1723818722797,1.5,2588.6,2588.5,7.72648]
["bitfinex","ETHUSD",1723818722946,1.5,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1723818723149,1.5,2588.6,2588.3,3.86346]
["bitfinex","ETHUSD",1723818723461,1.5,2588.6,2587.8,3.8642]
["bitfinex","ETHUSD",1723818723462,1.5,2587.9,2587.8,3.8642]
["bitfinex","ETHUSD",1723818723670,1.5,2587.9,2587.6,3.86446]
["bitfinex","ETHUSD",1723818723880,1.5,2587.9,2587.7,3.86442]
["bitfinex","ETHUSD",1723818724198,3.86252,2589.0,2587.4,3.86479]
["bitfinex","ETHUSD",1723818724199,2.3385,2587.5,2587.4,3.86479]
["bitfinex","ETHUSD",1723818724342,1.5,2587.6,2587.4,3.86479]
["bitfinex","ETHUSD",1723818725247,1.5,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1723818725682,1.5,2587.6,2587.5,7.72946]
["bitfinex","ETHUSD",1723818726059,2.3417,2588.2,2587.8,7.72856]
["bitfinex","ETHUSD",1723818726060,1.5,2587.9,2587.8,7.72856]
["bitfinex","ETHUSD",1723818726464,1.5,2587.9,2587.8,13.302151]
["bitfinex","ETHUSD",1723818726769,1.5,2588.2,2588.1,7.72766]
["bitfinex","ETHUSD",1723818726971,1.5,2588.2,2588.1,8.27766]
["bitfinex","ETHUSD",1723818727592,1.5,2587.9,2587.5,0.75548427]
["bitfinex","ETHUSD",1723818727765,1.5,2587.6,2587.5,3.86462]
["bitfinex","ETHUSD",1723818728270,1.5,2587.6,2587.5,6.86462]
["bitfinex","ETHUSD",1723818728587,1.5,2587.6,2587.5,3.86462]
["bitfinex","ETHUSD",1723818728787,1.5,2587.6,2587.4,3.86474]
["bitfinex","ETHUSD",1723818729085,1.5,2587.6,2587.4,7.72952]
["bitfinex","ETHUSD",1723818729287,1.5,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1723818729783,1.5,2587.6,2587.4,3.86474]
["bitfinex","ETHUSD",1723818729784,3.8511,2587.6,2587.4,3.86474]
["bitfinex","ETHUSD",1723818730083,3.8511,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1723818730462,1.5,2587.6,2587.5,8.502407]
["bitfinex","ETHUSD",1723818730833,1.5,2587.6,2587.5,9.03504762]
["bitfinex","ETHUSD",1723818730944,1.5,2588.0,2587.8,3.86419]
["bitfinex","ETHUSD",1723818731151,1.5,2588.0,2587.5,3.55]
["bitfinex","ETHUSD",1723818731387,1.5,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1723818731595,1.5,2588.0,2587.9,7.72826]
["bitfinex","ETHUSD",1723818731750,1.5,2588.0,2587.7,3.86432]
["bitfinex","ETHUSD",1723818732114,1.5,2588.0,2587.8,3.86423]
["bitfinex","ETHUSD",1723818732381,1.5,2588.0,2587.7,3.86432]
["bitfinex","ETHUSD",1723818732773,1.5,2588.0,2587.6,0.55]
["bitfinex","ETHUSD",1723818732774,1.5,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1723818732979,1.5,2588.0,2587.7,0.75552962]
["bitfinex","ETHUSD",1723818733154,1.5,2587.4,2587.3,7.73006]
["bitfinex","ETHUSD",1723818733348,1.5,2587.4,2587.3,8.48564154]
["bitfinex","ETHUSD",1723818733550,1.5,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1723818733783,1.5,2587.7,2587.4,4.62035154]
["bitfinex","ETHUSD",1723818733952,1.5,2587.7,2587.2,3.86508]
["bitfinex","ETHUSD",1723818733953,1.5,2587.3,2587.2,3.86508]
["bitfinex","ETHUSD",1723818734146,0.3938,2587.7,2586.7,3.86592]
["bitfinex","ETHUSD",1723818734147,1.5,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1723818734387,1.5,2586.8,2586.7,8.48752023]
["bitfinex","ETHUSD",1723818734697,1.5,2586.8,2586.7,9.33627225]
["bitfinex","ETHUSD",1723818735084,1.5,2587.2,2587.1,7.73066]
["bitfinex","ETHUSD",1723818735391,1.5,2587.2,2586.8,0.75568023]
["bitfinex","ETHUSD",1723818735692,1.5,2587.2,2586.8,3.86578]
["bitfinex","ETHUSD",1723818735693,1.5,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1723818735991,1.5,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1723818736149,1.5,2587.2,2587.0,3.86537]
["bitfinex","ETHUSD",1723818736347,1.5,2586.8,2586.7,4.62160152]
["bitfinex","ETHUSD",1723818736554,1.5,2586.8,2586.7,8.48752152]
["bitfinex","ETHUSD",1723818736852,1.5,2586.9,2586.8,7.73153]
["bitfinex","ETHUSD",1723818737392,1.5,2586.9,2586.8,3.86575]
["bitfinex","ETHUSD",1723818737890,1.5,2586.9,2586.7,4.62152152]
["bitfinex","ETHUSD",1723818738056,1.5,2586.9,2586.7,0.75568152]
["bitfinex","ETHUSD",1723818738253,1.89277,2586.9,2586.7,0.75568152]
["bitfinex","ETHUSD",1723818738679,6.29311,2587.1,2586.5,3.86613]
["bitfinex","ETHUSD",1723818738680,1.5,2586.6,2586.5,7.73223]
["bitfinex","ETHUSD",1723818738911,1.5,2586.6,2586.5,3.86608]
["bitfinex","ETHUSD",1723818739481,2.4277,2587.1,2586.8,3.86578]
["bitfinex","ETHUSD",1723818739482,1.5,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1723818739711,1.5,2586.9,2586.8,7.73156]
["bitfinex","ETHUSD",1723818739917,1.5,2586.9,2586.6,3.86601]
["bitfinex","ETHUSD",1723818740116,1.5,2586.9,2586.7,3.86592]
["bitfinex","ETHUSD",1723818740991,1.5,2586.9,2586.8,7.73156]
["bitfinex","ETHUSD",1723818741180,1.5,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1723818742025,1.5,2586.9,2586.8,7.73156]
["bitfinex","ETHUSD",1723818742184,1.5,2586.9,2586.8,8.28156]
["bitfinex","ETHUSD",1723818744326,1.5,2586.4,2586.3,7.73304]
["bitfinex","ETHUSD",1723818744828,1.5,2586.0,2585.9,3.86703]
["bitfinex","ETHUSD",1723818745195,1.5,2586.0,2585.3,5.42617194]
["bitfinex","ETHUSD",1723818745196,1.5,2585.5,2585.3,5.42617194]
["bitfinex","ETHUSD",1723818745429,1.5,2585.5,2585.1,1.62990775]
["bitfinex","ETHUSD",1723818745430,1.5,2585.2,2585.1,7.73664]
["bitfinex","ETHUSD",1723818745581,1.5,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1723818746724,0.613168,2585.9,2585.4,3.86787]
["bitfinex","ETHUSD",1723818746725,1.5,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1723818747031,1.5,2585.5,2585.1,0.39604659]
["bitfinex","ETHUSD",1723818747231,1.5,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1723818749122,1.5,2585.5,2585.3,3.86798]
["bitfinex","ETHUSD",1723818749329,1.5,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1723818749542,3.86706,2586.0,2585.7,3.86742]
["bitfinex","ETHUSD",1723818749543,1.5,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1723818749826,1.5,2585.8,2585.5,3.86764]
["bitfinex","ETHUSD",1723818750040,1.5,2585.4,2585.3,7.73595]
["bitfinex","ETHUSD",1723818750200,1.5,2585.4,2585.3,11.46232095]
["bitfinex","ETHUSD",1723818750397,1.5,2585.4,2585.3,7.59431095]
["bitfinex","ETHUSD",1723818750591,1.5,2585.8,2585.3,3.72637095]
["bitfinex","ETHUSD",1723818750783,1.5,2585.8,2585.2,0.07735724]
["bitfinex","ETHUSD",1723818750784,1.5,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1723818750996,1.5,2585.8,2585.4,0.55]
["bitfinex","ETHUSD",1723818751335,1.5,2586.1,2585.9,3.86698]
["bitfinex","ETHUSD",1723818751629,2.322,2585.7,2585.5,3.86762]
["bitfinex","ETHUSD",1723818751838,2.322,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1723818752035,1.5,2585.8,2585.6,3.86757]
["bitfinex","ETHUSD",1723818752330,1.5,2585.8,2585.6,3.86745]
["bitfinex","ETHUSD",1723818752516,1.5,2585.8,2585.4,3.86773]
["bitfinex","ETHUSD",1723818752719,3.8623,2585.5,2585.2,3.86807]
["bitfinex","ETHUSD",1723818752888,3.8623,2585.5,2584.8,3.86873]
["bitfinex","ETHUSD",1723818752889,1.5,2585.2,2584.8,3.86873]
["bitfinex","ETHUSD",1723818753092,1.5,2585.2,2584.7,3.86891]
["bitfinex","ETHUSD",1723818753093,1.5,2584.9,2584.7,3.86891]
["bitfinex","ETHUSD",1723818753289,1.5,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1723818753524,1.5,2584.9,2584.7,3.8689]
["bitfinex","ETHUSD",1723818753832,1.5,2584.6,2584.3,3.8694]
["bitfinex","ETHUSD",1723818754042,1.5,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1723818754431,1.5,2584.6,2584.5,7.73844]
["bitfinex","ETHUSD",1723818756735,1.5,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1723818756943,1.5,2584.6,2584.4,3.86931]
["bitfinex","ETHUSD",1723818757146,1.5,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1723818757378,2.3623,2585.0,2584.8,7.73754]
["bitfinex","ETHUSD",1723818757379,1.5,2584.9,2584.8,7.73754]
["bitfinex","ETHUSD",1723818757528,1.5,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1723818757730,1.5,2585.2,2585.1,7.73664]
["bitfinex","ETHUSD",1723818757988,1.5,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1723818758126,1.5,2585.5,2585.4,8.50934]
["bitfinex","ETHUSD",1723818758332,3.86675,2586.2,2585.9,3.86712]
["bitfinex","ETHUSD",1723818758333,1.5,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1723818758558,1.5,2586.0,2585.9,12.374792]
["bitfinex","ETHUSD",1723818758781,1.5,2586.0,2585.9,12.15136]
["bitfinex","ETHUSD",1723818758979,1.5,2586.0,2585.9,11.28424]
["bitfinex","ETHUSD",1723818759677,1.5,2586.4,2586.2,3.86665]
["bitfinex","ETHUSD",1723818759841,1.5,2586.4,2585.9,3.55]
["bitfinex","ETHUSD",1723818759842,1.5,2586.4,2586.0,3.86691]
["bitfinex","ETHUSD",1723818760040,1.5,2586.1,2586.0,3.86691]
["bitfinex","ETHUSD",1723818760444,1.5,2586.1,2586.0,6.86691]
["bitfinex","ETHUSD",1723818760771,1.5,2586.1,2586.0,10.73388]
["bitfinex","ETHUSD",1723818760929,1.5,2586.4,2586.0,6.86691]
["bitfinex","ETHUSD",1723818761290,2.3878,2586.6,2586.0,6.86684]
["bitfinex","ETHUSD",1723818761291,1.5,2586.1,2586.0,6.86684]
["bitfinex","ETHUSD",1723818761569,6.25394,2586.6,2586.2,3.86663]
["bitfinex","ETHUSD",1723818761570,1.5,2586.4,2586.2,3.86663]
["bitfinex","ETHUSD",1723818761770,2.3878,2586.6,2586.5,7.73244]
["bitfinex","ETHUSD",1723818761971,3.86476,2587.5,2586.8,3.86578]
["bitfinex","ETHUSD",1723818761972,1.5,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1723818762268,1.5,2586.9,2586.8,7.73156]
["bitfinex","ETHUSD",1723818763072,1.5,2586.9,2586.7,3.86592]
["bitfinex","ETHUSD",1723818763230,1.5,2586.9,2586.6,7.732]
["bitfinex","ETHUSD",1723818763432,1.5,2586.9,2586.4,3.86625]
["bitfinex","ETHUSD",1723818763632,1.5,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1723818763878,1.5,2586.9,2586.8,7.73156]
["bitfinex","ETHUSD",1723818764083,1.5,2587.2,2587.1,7.73066]
["bitfinex","ETHUSD",1723818764439,2.2681,2587.5,2587.3,3.865]
["bitfinex","ETHUSD",1723818765344,1.5,2587.6,2587.3,3.865]
["bitfinex","ETHUSD",1723818765574,1.5,2587.6,2587.4,3.86488]
["bitfinex","ETHUSD",1723818765788,2.4973,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1723818765789,3.9973,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1723818765994,1.5,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1723818766343,1.5,2587.9,2587.7,3.86437]
["bitfinex","ETHUSD",1723818766565,1.5,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1723818767263,1.5,2587.9,2587.8,7.72856]
["bitfinex","ETHUSD",1723818767470,3.86285,2588.8,2587.8,0.772856]
["bitfinex","ETHUSD",1723818767471,1.5,2588.4,2587.8,0.772856]
["bitfinex","ETHUSD",1723818767665,1.5,2588.4,2588.1,3.86382]
["bitfinex","ETHUSD",1723818768043,1.5,2587.9,2587.8,6.86416]
["bitfinex","ETHUSD",1723818768481,1.5,2587.9,2587.8,11.27844]
["bitfinex","ETHUSD",1723818768699,1.5,2587.9,2587.8,12.792719]
["bitfinex","ETHUSD",1723818769569,1.5,2587.9,2587.8,12.242719]
["bitfinex","ETHUSD",1723818769788,1.5,2587.9,2587.8,10.72844]
["bitfinex","ETHUSD",1723818771360,1.5,2587.9,2587.8,3.86416]
["bitfinex","ETHUSD",1723818772209,1.5,2587.6,2587.4,3.86487]
["bitfinex","ETHUSD",1723818772495,1.5,2587.6,2586.9,3.8656]
["bitfinex","ETHUSD",1723818772496,1.5,2587.2,2586.9,3.86559]
["bitfinex","ETHUSD",1723818772700,1.5,2587.2,2587.0,3.86534]
["bitfinex","ETHUSD",1723818772906,1.5,2587.2,2586.9,3.86559]
["bitfinex","ETHUSD",1723818773196,1.5,2587.2,2587.1,7.73066]
["bitfinex","ETHUSD",1723818773356,0.55,2588.8,2586.6,3.86601]
["bitfinex","ETHUSD",1723818773357,1.5,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1723818774157,1.5,2587.5,2587.3,3.86491]
["bitfinex","ETHUSD",1723818774358,1.5,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1723818774559,1.5,2587.5,2587.4,7.72976]
["bitfinex","ETHUSD",1723818774895,1.5,2587.5,2587.4,8.502736]
["bitfinex","ETHUSD",1723818775260,1.5,2587.8,2587.7,7.72886]
["bitfinex","ETHUSD",1723818775456,1.5,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1723818775662,1.5,2587.8,2587.7,7.72886]
["bitfinex","ETHUSD",1723818775862,1.5,2587.8,2587.7,8.27886]
["bitfinex","ETHUSD",1723818776997,1.5,2587.8,2587.7,9.106746]
["bitfinex","ETHUSD",1723818777192,2.3801,2588.2,2587.7,9.106746]
["bitfinex","ETHUSD",1723818777193,1.5,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1723818777641,1.5,2588.2,2588.1,7.72766]
["bitfinex","ETHUSD",1723818777810,1.5,2588.5,2588.3,3.8634]
["bitfinex","ETHUSD",1723818778844,1.5,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1723818779145,1.5,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1723818779299,1.5,2587.6,2587.4,4.637736]
["bitfinex","ETHUSD",1723818779499,1.5,2587.6,2587.5,6.86473]
["bitfinex","ETHUSD",1723818779697,1.5,2587.6,2587.4,3.86476]
["bitfinex","ETHUSD",1723818779917,3.86408,2588.0,2587.1,3.86522]
["bitfinex","ETHUSD",1723818779918,1.5,2587.3,2587.1,3.86522]
["bitfinex","ETHUSD",1723818780131,2.38,2587.7,2586.7,7.7317]
["bitfinex","ETHUSD",1723818780132,1.5,2587.0,2586.7,7.7317]
["bitfinex","ETHUSD",1723818780325,1.5,2587.0,2586.7,3.86581]
["bitfinex","ETHUSD",1723818780815,1.5,2587.0,2586.6,3.86607]
["bitfinex","ETHUSD",1723818781076,1.5,2587.0,2586.9,7.73126]
["bitfinex","ETHUSD",1723818781231,1.5,2587.0,2586.7,3.86582]
["bitfinex","ETHUSD",1723818781415,1.5,2587.0,2586.5,3.86616]
["bitfinex","ETHUSD",1723818781416,1.5,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1723818781620,1.5,2587.1,2587.0,7.73096]
["bitfinex","ETHUSD",1723818781857,1.5,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1723818783069,1.5,2587.1,2586.8,3.86568]
["bitfinex","ETHUSD",1723818783432,1.5,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1723818783831,1.5,2586.7,2586.6,7.73214]
["bitfinex","ETHUSD",1723818784059,1.5,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1723818784362,1.5,2586.7,2586.6,7.73214]
["bitfinex","ETHUSD",1723818784523,1.5,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1723818784716,2.3004,2587.4,2586.9,3.86563]
["bitfinex","ETHUSD",1723818784717,1.5,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1723818784938,1.5,2587.0,2586.7,3.86585]
["bitfinex","ETHUSD",1723818785354,1.5,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1723818785571,1.5,2587.0,2586.8,3.86576]
["bitfinex","ETHUSD",1723818785859,1.5,2587.0,2586.8,3.86569]
["bitfinex","ETHUSD",1723818786233,1.5,2587.0,2586.6,3.86597]
["bitfinex","ETHUSD",1723818786960,1.5,2586.3,2586.1,3.86673]
["bitfinex","ETHUSD",1723818787151,1.5,2586.3,2586.2,7.73334]
["bitfinex","ETHUSD",1723818787460,2.3081,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1723818787461,1.5,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1723818787836,1.5,2586.7,2586.2,0.773334]
["bitfinex","ETHUSD",1723818787837,1.5,2586.4,2586.3,3.86641]
["bitfinex","ETHUSD",1723818788158,1.5,2586.4,2586.2,3.86666]
["bitfinex","ETHUSD",1723818788361,1.5,2586.4,2586.0,3.86689]
["bitfinex","ETHUSD",1723818788544,1.5,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1723818788714,1.5,2586.4,2586.2,3.86665]
["bitfinex","ETHUSD",1723818788918,1.5,2586.4,2586.0,3.86683]
["bitfinex","ETHUSD",1723818789165,1.5,2586.4,2586.0,7.73368]
["bitfinex","ETHUSD",1723818789364,1.5,2586.1,2586.0,3.86683]
["bitfinex","ETHUSD",1723818789531,1.5,2586.1,2586.0,10.7338]
["bitfinex","ETHUSD",1723818789725,1.5,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1723818790119,2.3081,2586.8,2586.0,3.0]
["bitfinex","ETHUSD",1723818790120,3.8081,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1723818790365,1.5,2586.8,2586.7,7.73184]
["bitfinex","ETHUSD",1723818790567,0.238,2587.6,2587.2,3.86518]
["bitfinex","ETHUSD",1723818790568,1.5,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1723818790873,1.5,2587.3,2587.2,7.73036]
["bitfinex","ETHUSD",1723818791032,1.5,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1723818791223,1.5,2587.3,2587.0,3.86538]
["bitfinex","ETHUSD",1723818791422,1.5,2587.3,2587.2,7.73036]
["bitfinex","ETHUSD",1723818792035,1.5,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1723818792872,1.5,2587.3,2587.2,7.73036]
["bitfinex","ETHUSD",1723818793432,1.5,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1723818794145,1.5,2586.8,2586.7,3.86588]
["bitfinex","ETHUSD",1723818794320,1.5,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1723818794755,1.5,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1723818794983,2.2983,2587.7,2587.5,3.86473]
["bitfinex","ETHUSD",1723818794984,1.5,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1723818795142,1.5,2587.6,2587.4,3.86478]
["bitfinex","ETHUSD",1723818795346,1.5,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1723818795883,1.5,2587.6,2587.0,3.86546]
["bitfinex","ETHUSD",1723818796087,1.5,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1723818796272,1.5,2587.6,2587.5,7.72946]
["bitfinex","ETHUSD",1723818796895,2.361,2588.0,2587.8,3.86428]
["bitfinex","ETHUSD",1723818796896,1.5,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1723818797101,3.7866,2588.3,2588.1,3.86383]
["bitfinex","ETHUSD",1723818797245,3.7866,2588.3,2588.1,3.86376]
["bitfinex","ETHUSD",1723818798100,1.5,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1723818798383,2.4417,2588.8,2588.5,3.86324]
["bitfinex","ETHUSD",1723818798384,1.5,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1723818798547,1.5,2588.6,2588.5,7.72648]
["bitfinex","ETHUSD",1723818798980,1.5,2588.6,2588.3,3.86341]
["bitfinex","ETHUSD",1723818799187,1.5,2588.6,2588.4,3.86328]
["bitfinex","ETHUSD",1723818799359,1.5,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1723818800070,1.5,2588.6,2588.5,7.72648]
["bitfinex","ETHUSD",1723818800286,1.5,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1723818800647,1.5,2589.0,2588.8,3.86279]
["bitfinex","ETHUSD",1723818801053,1.5,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1723818801254,1.5,2589.1,2589.0,7.72498]
["bitfinex","ETHUSD",1723818801858,1.5,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1723818802056,1.5,2589.5,2589.4,7.72378]
["bitfinex","ETHUSD",1723818802349,1.5,2589.5,2589.4,4.41189]
["bitfinex","ETHUSD",1723818802572,1.5,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1723818803027,1.5,2589.5,2589.4,7.72378]
["bitfinex","ETHUSD",1723818803319,1.5,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1723818803668,1.5,2590.3,2590.0,3.86094]
["bitfinex","ETHUSD",1723818804012,1.5,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1723818805520,3.85943,2591.1,2590.5,7.7205]
["bitfinex","ETHUSD",1723818805521,1.5,2590.6,2590.5,7.7205]
["bitfinex","ETHUSD",1723818805813,1.5,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1723818805970,1.5,2590.9,2590.7,3.85994]
["bitfinex","ETHUSD",1723818806514,1.5,2590.9,2590.7,3.85986]
["bitfinex","ETHUSD",1723818806721,1.5,2590.9,2590.8,7.71962]
["bitfinex","ETHUSD",1723818806872,3.85855,2591.7,2590.8,7.71962]
["bitfinex","ETHUSD",1723818806873,1.5,2591.2,2591.0,3.8594]
["bitfinex","ETHUSD",1723818807220,1.5,2591.2,2590.9,3.85956]
["bitfinex","ETHUSD",1723818807518,1.5,2591.2,2591.0,3.8594]
["bitfinex","ETHUSD",1723818807663,1.5,2591.2,2591.0,3.85948]
["bitfinex","ETHUSD",1723818807983,1.5,2591.2,2591.1,8.26872]
["bitfinex","ETHUSD",1723818808182,1.5,2590.9,2590.8,3.85967]
["bitfinex","ETHUSD",1723818808392,1.5,2591.2,2590.9,3.85951]
["bitfinex","ETHUSD",1723818808713,1.5,2591.2,2591.0,3.85939]
["bitfinex","ETHUSD",1723818808917,1.5,2591.2,2591.1,4.40936]
["bitfinex","ETHUSD",1723818809082,1.5,2591.2,2591.1,0.55]
["bitfinex","ETHUSD",1723818809615,1.5,2591.2,2591.1,8.26872]
["bitfinex","ETHUSD",1723818810426,3.9836,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1723818810588,3.9836,2591.9,2591.2,3.85917]
["bitfinex","ETHUSD",1723818810589,3.9836,2591.9,2591.6,3.85849]
["bitfinex","ETHUSD",1723818810790,1.5,2591.5,2591.4,3.8588]
["bitfinex","ETHUSD",1723818811092,1.5,2591.8,2591.4,3.55]
["bitfinex","ETHUSD",1723818811293,1.5,2591.8,2591.2,6.19288]
["bitfinex","ETHUSD",1723818811294,1.5,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1723818811675,1.5,2591.8,2591.5,3.85867]
["bitfinex","ETHUSD",1723818812075,1.5,2591.8,2591.6,3.85861]
["bitfinex","ETHUSD",1723818812270,1.5,2591.8,2591.3,6.85897]
["bitfinex","ETHUSD",1723818812508,1.5,2591.8,2591.4,0.55]
["bitfinex","ETHUSD",1723818812702,1.5,2591.8,2591.2,3.85911]
["bitfinex","ETHUSD",1723818812703,1.5,2591.3,2591.2,3.85911]
["bitfinex","ETHUSD",1723818812916,1.5,2591.3,2591.2,4.40911]
["bitfinex","ETHUSD",1723818813081,1.5,2591.3,2591.1,3.85927]
["bitfinex","ETHUSD",1723818813506,1.5,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1723818813709,1.5,2591.0,2590.9,3.85957]
["bitfinex","ETHUSD",1723818813953,1.5,2591.0,2590.8,3.8598]
["bitfinex","ETHUSD",1723818814156,1.5,2591.0,2590.8,3.85971]
["bitfinex","ETHUSD",1723818814360,1.5,2591.0,2590.2,3.86058]
["bitfinex","ETHUSD",1723818814361,1.5,2590.4,2590.2,3.86058]
["bitfinex","ETHUSD",1723818814864,1.5,2590.9,2590.6,3.86]
["bitfinex","ETHUSD",1723818815018,1.5,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1723818815365,2.4934,2591.0,2590.4,23.65033]
["bitfinex","ETHUSD",1723818815366,1.5,2590.5,2590.4,23.65033]
["bitfinex","ETHUSD",1723818815522,1.5,2590.5,2590.4,27.51073]
["bitfinex","ETHUSD",1723818815722,1.5,2590.9,2590.4,23.286073]
["bitfinex","ETHUSD",1723818816033,1.5,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1723818816234,1.5,2590.9,2590.8,7.71962]
["bitfinex","ETHUSD",1723818816569,1.5,2591.5,2591.3,3.85896]
["bitfinex","ETHUSD",1723818816864,1.5,2591.5,2591.3,3.85895]
["bitfinex","ETHUSD",1723818817356,1.5,2592.1,2591.6,3.85854]
["bitfinex","ETHUSD",1723818817585,2.2819,2592.5,2591.7,6.85845]
["bitfinex","ETHUSD",1723818817586,1.5,2591.8,2591.7,6.85845]
["bitfinex","ETHUSD",1723818817786,1.5,2591.8,2591.7,3.85845]
["bitfinex","ETHUSD",1723818818076,1.5,2591.8,2591.7,6.85845]
["bitfinex","ETHUSD",1723818818842,1.5,2591.8,2591.5,3.85867]
["bitfinex","ETHUSD",1723818819287,1.5,2591.8,2591.3,11.30898]
["bitfinex","ETHUSD",1723818819288,1.5,2591.5,2591.3,7.45]
["bitfinex","ETHUSD",1723818819502,2.3214,2591.9,2591.1,27.50863]
["bitfinex","ETHUSD",1723818819503,1.5,2591.2,2591.1,27.50863]
["bitfinex","ETHUSD",1723818819639,1.5,2591.2,2591.1,29.23105779]
["bitfinex","ETHUSD",1723818819841,1.5,2591.2,2591.1,32.78105779]
["bitfinex","ETHUSD",1723818820057,1.5,2591.2,2591.1,6.85927]
["bitfinex","ETHUSD",1723818820258,1.5,2591.7,2591.3,3.85899]
["bitfinex","ETHUSD",1723818820456,2.3214,2591.9,2591.3,3.85899]
["bitfinex","ETHUSD",1723818820457,1.5,2591.4,2591.3,7.7179]
["bitfinex","ETHUSD",1723818820757,1.5,2591.4,2591.1,3.0]
["bitfinex","ETHUSD",1723818820969,1.5,2591.4,2591.2,3.85911]
["bitfinex","ETHUSD",1723818821170,1.5,2591.4,2591.1,3.0]
["bitfinex","ETHUSD",1723818821171,1.5,2591.4,2591.3,8.404031]
["bitfinex","ETHUSD",1723818821392,1.5,2591.4,2590.8,7.45]
["bitfinex","ETHUSD",1723818821393,1.5,2591.4,2590.9,3.85956]
["bitfinex","ETHUSD",1723818821596,1.5,2590.7,2590.5,19.79]
["bitfinex","ETHUSD",1723818821799,6.35215,2591.1,2590.3,7.45]
["bitfinex","ETHUSD",1723818821800,1.5,2590.4,2590.3,11.31046]
["bitfinex","ETHUSD",1723818822102,1.5,2590.4,2590.1,19.79]
["bitfinex","ETHUSD",1723818822652,6.33186,2590.5,2589.5,3.86167]
["bitfinex","ETHUSD",1723818822653,1.5,2589.8,2589.5,3.86167]
["bitfinex","ETHUSD",1723818822877,1.5,2589.8,2589.0,0.48190642]
["bitfinex","ETHUSD",1723818822878,1.5,2589.8,2589.7,7.7229]
["bitfinex","ETHUSD",1723818823295,1.5,2589.8,2589.0,4.34431642]
["bitfinex","ETHUSD",1723818823296,1.5,2589.8,2589.5,3.86171]
["bitfinex","ETHUSD",1723818823496,1.5,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1723818823694,6.33193,2590.5,2590.2,3.86067]
["bitfinex","ETHUSD",1723818823695,1.5,2590.4,2590.2,3.86067]
["bitfinex","ETHUSD",1723818823904,2.4716,2590.5,2590.0,3.8609]
["bitfinex","ETHUSD",1723818823905,1.5,2590.1,2590.0,3.8609]
["bitfinex","ETHUSD",1723818824200,1.5,2590.2,2589.9,3.86113]
["bitfinex","ETHUSD",1723818824359,1.5,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1723818824559,1.5,2590.2,2590.1,7.7217]
["bitfinex","ETHUSD",1723818824898,1.5,2590.2,2590.1,4.6329]
["bitfinex","ETHUSD",1723818825069,6.3024,2590.8,2590.4,3.8604]
["bitfinex","ETHUSD",1723818825070,1.5,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1723818825471,1.5,2590.5,2590.4,7.7208]
["bitfinex","ETHUSD",1723818826411,1.5,2590.5,2590.2,3.86066]
["bitfinex","ETHUSD",1723818826565,1.5,2590.5,2590.2,3.86062]
["bitfinex","ETHUSD",1723818826766,1.5,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1723818826961,1.5,2590.5,2590.4,4.4104]
["bitfinex","ETHUSD",1723818827384,1.5,2590.5,2590.1,6.86077]
["bitfinex","ETHUSD",1723818827657,1.5,2590.5,2590.2,3.86058]
["bitfinex","ETHUSD",1723818827880,1.5,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1723818828118,1.5,2590.5,2590.4,4.4104]
["bitfinex","ETHUSD",1723818828477,1.5,2590.5,2590.4,8.2708]
["bitfinex","ETHUSD",1723818828710,1.5,2590.8,2590.4,8.2708]
["bitfinex","ETHUSD",1723818828861,1.5,2591.1,2590.6,3.85999]
["bitfinex","ETHUSD",1723818829057,1.5,2591.1,2591.0,7.71902]
["bitfinex","ETHUSD",1723818829273,3.85822,2591.9,2591.1,3.85925]
["bitfinex","ETHUSD",1723818829274,1.5,2591.4,2591.1,3.85925]
["bitfinex","ETHUSD",1723818829608,1.5,2591.4,2591.2,3.85911]
["bitfinex","ETHUSD",1723818829813,1.5,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1723818830097,1.5,2591.4,2591.3,8.26812]
["bitfinex","ETHUSD",1723818830871,1.5,2591.4,2591.3,0.55]
["bitfinex","ETHUSD",1723818831210,1.5,2591.4,2591.2,3.85913]
["bitfinex","ETHUSD",1723818831409,1.5,2591.4,2591.2,7.71824]
["bitfinex","ETHUSD",1723818831578,1.5,2591.4,2591.2,3.85912]
["bitfinex","ETHUSD",1723818831778,1.5,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1723818832511,1.5,2591.4,2591.2,3.85916]
["bitfinex","ETHUSD",1723818832710,1.5,2591.4,2590.9,3.0]
["bitfinex","ETHUSD",1723818832711,1.5,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1723818832920,1.5,2591.4,2591.3,8.26812]
["bitfinex","ETHUSD",1723818833069,1.5,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1723818833274,6.05257576,2593.0,2591.8,3.85821]
["bitfinex","ETHUSD",1723818833275,3.9364,2592.1,2591.8,3.85821]
["bitfinex","ETHUSD",1723818833503,3.9364,2592.1,2591.8,4.244031]
["bitfinex","ETHUSD",1723818833711,1.5,2592.1,2591.8,4.244011]
["bitfinex","ETHUSD",1723818834018,1.5,2591.7,2591.6,3.85852]
["bitfinex","ETHUSD",1723818834173,1.5,2591.7,2591.6,7.40852]
["bitfinex","ETHUSD",1723818834374,1.5,2591.7,2591.6,8.535243]
["bitfinex","ETHUSD",1723818834916,1.5,2591.7,2591.6,12.393863]
["bitfinex","ETHUSD",1723818835975,1.5,2592.0,2591.6,8.535243]
["bitfinex","ETHUSD",1723818836171,1.5,2592.0,2591.8,3.85828]
["bitfinex","ETHUSD",1723818836403,1.5,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1723818836769,1.5,2592.0,2591.9,8.26634]
["bitfinex","ETHUSD",1723818837404,1.5,2592.0,2591.9,4.40817]
["bitfinex","ETHUSD",1723818837793,1.5,2592.0,2591.8,3.85831]
["bitfinex","ETHUSD",1723818838014,1.5,2591.7,2591.6,3.85854]
["bitfinex","ETHUSD",1723818838183,1.5,2591.7,2591.5,19.79]
["bitfinex","ETHUSD",1723818838387,1.5,2591.7,2591.6,7.71724]
["bitfinex","ETHUSD",1723818838686,1.5,2592.0,2591.8,3.85829]
["bitfinex","ETHUSD",1723818839017,1.5,2591.7,2591.5,3.85866]
["bitfinex","ETHUSD",1723818839175,1.5,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1723818839774,1.5,2591.7,2591.5,7.71735]
["bitfinex","ETHUSD",1723818840013,1.5,2591.7,2591.5,3.85866]
["bitfinex","ETHUSD",1723818840215,1.5,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1723818840419,1.5,2591.7,2591.6,8.488968]
["bitfinex","ETHUSD",1723818840620,1.5,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1723818841380,1.5,2591.7,2591.6,4.40862]
["bitfinex","ETHUSD",1723818841616,1.5,2591.7,2591.6,0.55]
["bitfinex","ETHUSD",1723818841925,1.5,2591.7,2591.3,3.0]
["bitfinex","ETHUSD",1723818841926,3.877,2591.7,2591.3,6.85902]
["bitfinex","ETHUSD",1723818842121,1.5,2591.4,2591.3,3.0]
["bitfinex","ETHUSD",1723818842418,1.5,2591.4,2591.3,11.404022]
["bitfinex","ETHUSD",1723818842615,1.5,2591.4,2591.3,10.71812]
["bitfinex","ETHUSD",1723818842927,1.5,2591.4,2591.1,3.85926]
["bitfinex","ETHUSD",1723818843212,1.5,2591.4,2591.2,3.85921]
["bitfinex","ETHUSD",1723818843779,1.5,2591.4,2591.3,7.71812]
["bitfinex","ETHUSD",1723818843980,1.5,2591.7,2591.6,7.71724]
["bitfinex","ETHUSD",1723818844877,3.877,2592.0,2591.8,3.85819]
["bitfinex","ETHUSD",1723818845125,1.5,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1723818846441,1.5,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1723818846767,1.5,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1723818846900,1.5,2592.9,2592.8,7.71366]
["bitfinex","ETHUSD",1723818847413,3.8761,2593.2,2592.9,7.71336]
["bitfinex","ETHUSD",1723818847596,3.8761,2593.2,2592.9,3.85668]
["bitfinex","ETHUSD",1723818847801,3.8761,2593.2,2592.9,8.26336]
["bitfinex","ETHUSD",1723818848043,1.5,2593.2,2592.9,4.40668]
["bitfinex","ETHUSD",1723818848246,1.5,2593.2,2592.9,8.8197352]
["bitfinex","ETHUSD",1723818848426,1.5,2593.2,2592.9,4.9630552]
["bitfinex","ETHUSD",1723818849050,2.4191,2593.5,2592.9,8.8197352]
["bitfinex","ETHUSD",1723818849051,1.5,2593.3,2592.9,8.8197352]
["bitfinex","ETHUSD",1723818849404,1.5,2593.7,2592.9,15.6764152]
["bitfinex","ETHUSD",1723818849835,1.5,2593.7,2592.9,18.1713152]
["bitfinex","ETHUSD",1723818850156,1.5,2593.2,2592.9,11.8197352]
["bitfinex","ETHUSD",1723818850320,1.5,2593.2,2592.9,7.40668]
["bitfinex","ETHUSD",1723818850501,1.5,2593.2,2592.9,11.26336]
["bitfinex","ETHUSD",1723818850702,1.5,2593.2,2592.9,7.40668]
["bitfinex","ETHUSD",1723818851223,1.5,2593.5,2592.9,15.12004]
["bitfinex","ETHUSD",1723818851467,1.5,2593.5,2592.9,12.775364]
["bitfinex","ETHUSD",1723818851838,1.5,2593.5,2592.9,16.632044]
["bitfinex","ETHUSD",1723818852611,3.8723,2593.8,2592.9,16.632044]
["bitfinex","ETHUSD",1723818852824,1.5,2593.7,2592.9,16.632044]
["bitfinex","ETHUSD",1723818853429,1.5,2593.7,2592.9,20.488724]
["bitfinex","ETHUSD",1723818853612,1.5,2594.1,2593.8,3.85523]
["bitfinex","ETHUSD",1723818853921,1.5,2593.4,2593.2,3.0]
["bitfinex","ETHUSD",1723818854121,1.5,2593.8,2593.3,0.55]
["bitfinex","ETHUSD",1723818854338,1.5,2593.8,2593.7,7.71098]
["bitfinex","ETHUSD",1723818854543,1.5,2593.8,2593.7,8.26098]
["bitfinex","ETHUSD",1723818855713,1.5,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1723818855914,1.5,2594.1,2594.0,4.790555]
["bitfinex","ETHUSD",1723818856356,1.5,2594.1,2594.0,0.55]
["bitfinex","ETHUSD",1723818856642,1.5,2594.1,2593.9,3.85519]
["bitfinex","ETHUSD",1723818856844,1.5,2594.1,2593.9,3.85511]
["bitfinex","ETHUSD",1723818857002,1.5,2594.1,2593.7,7.71078]
["bitfinex","ETHUSD",1723818857207,1.5,2594.1,2593.8,0.55]
["bitfinex","ETHUSD",1723818857415,1.5,2594.1,2593.9,3.85518]
["bitfinex","ETHUSD",1723818857936,1.5,2594.1,2593.8,0.55]
["bitfinex","ETHUSD",1723818858541,1.5,2594.1,2593.7,4.626458]
["bitfinex","ETHUSD",1723818858766,1.5,2594.1,2593.7,0.771078]
["bitfinex","ETHUSD",1723818858902,1.5,2594.1,2593.7,4.626458]
["bitfinex","ETHUSD",1723818859104,1.5,2594.1,2593.6,3.0]
["bitfinex","ETHUSD",1723818859105,1.5,2593.6,2593.5,3.8557]
["bitfinex","ETHUSD",1723818859349,1.5,2593.3,2593.1,3.8563]
["bitfinex","ETHUSD",1723818859546,1.5,2593.3,2593.0,0.3901604]
["bitfinex","ETHUSD",1723818859718,1.5,2593.3,2593.0,3.8565]
["bitfinex","ETHUSD",1723818859916,1.5,2593.3,2593.0,3.85644]
["bitfinex","ETHUSD",1723818860330,1.5,2593.3,2592.8,3.85674]
["bitfinex","ETHUSD",1723818860532,1.5,2592.7,2592.4,3.85735]
["bitfinex","ETHUSD",1723818860756,1.5,2592.7,2592.4,3.85732]
["bitfinex","ETHUSD",1723818861049,3.85655,2593.0,2592.2,3.85768]
["bitfinex","ETHUSD",1723818861050,1.5,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1723818861215,1.5,2592.1,2592.0,0.385817]
["bitfinex","ETHUSD",1723818861548,1.5,2592.1,2591.6,3.85853]
["bitfinex","ETHUSD",1723818861752,1.5,2592.1,2591.7,3.85837]
["bitfinex","ETHUSD",1723818862106,1.5,2592.1,2591.8,3.85831]
["bitfinex","ETHUSD",1723818862431,1.5,2592.1,2591.1,2.89205642]
["bitfinex","ETHUSD",1723818862432,1.5,2591.5,2591.3,0.67512364]
["bitfinex","ETHUSD",1723818862746,1.5,2591.5,2591.3,3.85895]
["bitfinex","ETHUSD",1723818862931,2.4678,2591.8,2591.1,3.85931]
["bitfinex","ETHUSD",1723818862932,1.5,2591.3,2591.1,3.85926]
["bitfinex","ETHUSD",1723818863132,1.5,2591.3,2591.1,0.385931]
["bitfinex","ETHUSD",1723818863351,1.5,2591.3,2590.5,7.8362]
["bitfinex","ETHUSD",1723818863647,1.5,2591.3,2591.0,3.8594]
["bitfinex","ETHUSD",1723818863850,1.5,2591.3,2591.0,7.7188]
["bitfinex","ETHUSD",1723818864054,1.5,2591.3,2591.0,3.8594]
["bitfinex","ETHUSD",1723818864348,1.5,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1723818864555,1.5,2591.3,2591.2,7.71842]
["bitfinex","ETHUSD",1723818865010,1.5,2591.7,2590.9,0.43707309]
["bitfinex","ETHUSD",1723818865208,1.5,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1723818865404,1.5,2592.1,2591.8,3.85827]
["bitfinex","ETHUSD",1723818865907,1.5,2592.1,2591.9,0.55]
["bitfinex","ETHUSD",1723818866209,1.5,2592.1,2591.6,3.85855]
["bitfinex","ETHUSD",1723818866412,1.5,2592.1,2590.7,0.3862]
["bitfinex","ETHUSD",1723818866413,1.5,2590.7,2590.0,3.86095]
["bitfinex","ETHUSD",1723818866709,1.5,2590.7,2589.8,13.51113955]
["bitfinex","ETHUSD",1723818866710,1.5,2590.4,2590.3,3.86041]
["bitfinex","ETHUSD",1723818867522,1.5,2590.4,2590.0,3.86087]
["bitfinex","ETHUSD",1723818868068,1.5,2590.1,2589.9,3.86109]
["bitfinex","ETHUSD",1723818868359,1.5,2590.1,2589.8,3.86124]
["bitfinex","ETHUSD",1723818868851,1.5,2590.1,2589.9,3.8611]
["bitfinex","ETHUSD",1723818869050,1.5,2590.1,2589.8,3.8612]
["bitfinex","ETHUSD",1723818869255,1.5,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1723818869415,1.5,2590.1,2589.8,3.8612]
["bitfinex","ETHUSD",1723818870151,1.5,2590.5,2589.8,0.772272]
["bitfinex","ETHUSD",1723818870367,3.85696,2592.8,2589.3,37.2622]
["bitfinex","ETHUSD",1723818870368,1.5,2590.8,2590.5,3.86014]
["bitfinex","ETHUSD",1723818870517,1.5,2590.8,2590.3,3.86044]
["bitfinex","ETHUSD",1723818870711,6.20243,2591.1,2590.3,7.7209]
["bitfinex","ETHUSD",1723818870712,1.5,2590.5,2590.3,7.7209]
["bitfinex","ETHUSD",1723818870909,1.5,2590.8,2590.3,3.86044]
["bitfinex","ETHUSD",1723818871365,1.5,2590.8,2590.5,3.86016]
["bitfinex","ETHUSD",1723818871653,1.5,2590.8,2590.6,3.8601]
["bitfinex","ETHUSD",1723818871875,1.5,2590.8,2590.3,6.86055]
["bitfinex","ETHUSD",1723818872031,1.5,2590.8,2590.5,3.86012]
["bitfinex","ETHUSD",1723818872413,1.5,2590.8,2590.3,6.86048]
["bitfinex","ETHUSD",1723818872414,1.5,2590.8,2590.4,0.07719586]
["bitfinex","ETHUSD",1723818872624,1.5,2591.1,2590.7,3.85996]
["bitfinex","ETHUSD",1723818872871,1.5,2591.1,2590.9,3.85962]
["bitfinex","ETHUSD",1723818873031,1.5,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1723818873232,2.307,2591.5,2590.4,3.0]
["bitfinex","ETHUSD",1723818873233,1.5,2591.2,2590.4,3.0]
["bitfinex","ETHUSD",1723818873555,2.307,2591.5,2590.7,3.85996]
["bitfinex","ETHUSD",1723818873556,1.5,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1723818873766,1.5,2590.8,2590.4,3.86034]
["bitfinex","ETHUSD",1723818874054,1.5,2590.8,2590.4,3.86031]
["bitfinex","ETHUSD",1723818874642,2.307,2590.9,2590.2,3.8606]
["bitfinex","ETHUSD",1723818874643,1.5,2590.4,2590.2,3.8606]
["bitfinex","ETHUSD",1723818874957,1.5,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1723818875130,1.5,2590.4,2590.2,3.8606]
["bitfinex","ETHUSD",1723818875332,1.5,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1723818875847,3.85927,2591.2,2590.3,3.86055]
["bitfinex","ETHUSD",1723818875848,1.5,2590.8,2590.5,3.86024]
["bitfinex","ETHUSD",1723818876038,1.5,2590.8,2590.5,3.86014]
["bitfinex","ETHUSD",1723818876651,1.5,2590.8,2590.6,3.86009]
["bitfinex","ETHUSD",1723818876952,1.5,2590.8,2590.3,8.27092]
["bitfinex","ETHUSD",1723818877152,1.5,2590.8,2590.3,8.27091]
["bitfinex","ETHUSD",1723818877560,1.5,2590.5,2590.3,8.27091]
["bitfinex","ETHUSD",1723818878271,1.5,2590.5,2590.3,8.27092]
["bitfinex","ETHUSD",1723818878431,1.5,2590.5,2590.3,3.86045]
["bitfinex","ETHUSD",1723818878637,1.5,2590.5,2590.1,23.65077]
["bitfinex","ETHUSD",1723818878852,1.5,2590.5,2590.2,3.86061]
["bitfinex","ETHUSD",1723818879029,1.5,2590.5,2590.1,23.65084]
["bitfinex","ETHUSD",1723818879233,1.5,2590.5,2590.1,23.65076]
["bitfinex","ETHUSD",1723818879525,1.5,2590.5,2590.3,3.86045]
["bitfinex","ETHUSD",1723818879833,1.5,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1723818880039,1.5,2591.1,2590.4,7.632445]
["bitfinex","ETHUSD",1723818880237,1.5,2590.7,2590.5,0.55]
["bitfinex","ETHUSD",1723818880434,1.5,2590.7,2590.5,3.0]
["bitfinex","ETHUSD",1723818880634,1.5,2591.0,2590.5,3.0]
["bitfinex","ETHUSD",1723818880834,1.5,2591.0,2590.8,3.85969]
["bitfinex","ETHUSD",1723818881066,3.8717,2591.3,2590.9,3.85966]
["bitfinex","ETHUSD",1723818881264,3.8717,2591.3,2591.1,3.85927]
["bitfinex","ETHUSD",1723818881265,1.5,2591.3,2591.1,3.85927]
["bitfinex","ETHUSD",1723818881566,1.5,2591.3,2591.2,7.71842]
["bitfinex","ETHUSD",1723818881767,3.85811,2592.0,2591.5,3.85876]
["bitfinex","ETHUSD",1723818881768,1.5,2591.9,2591.5,3.85876]
["bitfinex","ETHUSD",1723818881971,1.5,2591.9,2591.2,0.55]
["bitfinex","ETHUSD",1723818881972,1.5,2591.9,2591.7,3.85836]
["bitfinex","ETHUSD",1723818882181,1.5,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1723818882462,1.5,2591.9,2591.8,8.26664]
["bitfinex","ETHUSD",1723818882667,1.5,2591.9,2591.6,3.85853]
["bitfinex","ETHUSD",1723818882872,1.5,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1723818883338,1.5,2591.9,2591.6,7.71705]
["bitfinex","ETHUSD",1723818883530,1.5,2591.9,2591.6,3.85852]
["bitfinex","ETHUSD",1723818883968,1.5,2591.9,2591.7,3.85845]
["bitfinex","ETHUSD",1723818884166,1.5,2591.9,2591.6,3.85852]
["bitfinex","ETHUSD",1723818884373,1.5,2591.4,2591.3,3.0]
["bitfinex","ETHUSD",1723818884540,1.5,2591.4,2591.2,3.85912]
["bitfinex","ETHUSD",1723818884740,1.5,2591.4,2590.9,3.85954]
["bitfinex","ETHUSD",1723818884973,1.5,2591.4,2591.3,7.71812]
["bitfinex","ETHUSD",1723818885139,1.5,2591.4,2591.1,3.85923]
["bitfinex","ETHUSD",1723818885363,1.5,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1723818885554,1.5,2591.4,2591.0,7.71882]
["bitfinex","ETHUSD",1723818885773,1.5,2591.4,2591.2,3.85918]
["bitfinex","ETHUSD",1723818885956,1.5,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1723818886148,1.5,2591.4,2591.2,3.85913]
["bitfinex","ETHUSD",1723818886499,1.5,2591.4,2591.3,7.71812]
["bitfinex","ETHUSD",1723818886788,2.3701,2591.7,2590.8,38.85976]
["bitfinex","ETHUSD",1723818886789,1.5,2591.5,2591.1,3.85927]
["bitfinex","ETHUSD",1723818886979,1.5,2591.5,2591.2,3.85908]
["bitfinex","ETHUSD",1723818887279,1.5,2591.5,2591.3,3.85897]
["bitfinex","ETHUSD",1723818887654,1.5,2591.9,2591.3,0.771825]
["bitfinex","ETHUSD",1723818887867,1.5,2591.9,2591.6,3.85849]
["bitfinex","ETHUSD",1723818888182,1.5,2591.9,2591.6,7.71701]
["bitfinex","ETHUSD",1723818888379,1.5,2591.9,2591.6,3.85849]
["bitfinex","ETHUSD",1723818888539,1.5,2591.9,2591.6,7.71702]
["bitfinex","ETHUSD",1723818888742,1.5,2591.9,2591.3,7.45]
["bitfinex","ETHUSD",1723818888743,1.5,2591.4,2591.3,11.30906]
["bitfinex","ETHUSD",1723818889221,1.5,2591.4,2591.3,7.45]
["bitfinex","ETHUSD",1723818889392,1.5,2591.4,2591.2,19.79]
["bitfinex","ETHUSD",1723818889602,0.773546,2591.3,2591.2,19.79]
["bitfinex","ETHUSD",1723818889926,1.5,2590.9,2590.7,11.30987]
["bitfinex","ETHUSD",1723818890130,1.5,2590.6,2590.4,3.8604]
["bitfinex","ETHUSD",1723818890287,1.5,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1723818890629,1.5,2590.6,2590.4,7.72072]
["bitfinex","ETHUSD",1723818890827,1.5,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1723818890997,1.5,2590.6,2590.5,7.7205]
["bitfinex","ETHUSD",1723818891200,3.7819,2590.9,2590.6,3.86007]
["bitfinex","ETHUSD",1723818891731,3.7819,2590.9,2590.2,0.39674816]
["bitfinex","ETHUSD",1723818891732,1.5,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1723818892632,1.5,2590.6,2590.5,3.86022]
["bitfinex","ETHUSD",1723818892846,1.5,2590.6,2590.3,6.86046]
["bitfinex","ETHUSD",1723818892847,1.5,2590.6,2590.3,6.86045]
["bitfinex","ETHUSD",1723818893048,1.5,2590.6,2590.2,0.39674816]
["bitfinex","ETHUSD",1723818893049,1.5,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1723818893554,1.5,2590.9,2590.6,3.86003]
["bitfinex","ETHUSD",1723818893852,1.5,2590.9,2590.6,7.72006]
["bitfinex","ETHUSD",1723818894006,1.5,2590.9,2590.7,3.85992]
["bitfinex","ETHUSD",1723818894807,1.5,2590.9,2590.4,3.8603]
["bitfinex","ETHUSD",1723818895003,1.5,2590.9,2590.6,3.86007]
["bitfinex","ETHUSD",1723818895208,1.5,2590.9,2590.4,7.72057]
["bitfinex","ETHUSD",1723818895529,1.5,2591.6,2590.8,3.85978]
["bitfinex","ETHUSD",1723818895711,1.5,2591.6,2590.5,6.65711285]
["bitfinex","ETHUSD",1723818895712,1.5,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1723818895905,1.5,2591.6,2590.9,1.61909132]
["bitfinex","ETHUSD",1723818895906,1.5,2591.6,2591.4,7.71771]
["bitfinex","ETHUSD",1723818896119,1.5,2591.6,2591.4,3.85883]
["bitfinex","ETHUSD",1723818896406,1.5,2591.6,2590.9,1.23311332]
["bitfinex","ETHUSD",1723818896407,1.5,2591.2,2590.9,3.85958]
["bitfinex","ETHUSD",1723818896805,1.5,2591.2,2590.9,3.85953]
["bitfinex","ETHUSD",1723818897008,2.035893,2591.2,2590.9,3.85953]
["bitfinex","ETHUSD",1723818897457,3.85885,2591.5,2590.7,2.3608]
["bitfinex","ETHUSD",1723818897458,1.5,2591.5,2590.7,2.3608]
["bitfinex","ETHUSD",1723818897611,1.5,2591.5,2591.3,3.85894]
["bitfinex","ETHUSD",1723818898011,1.5,2591.1,2591.0,3.85941]
["bitfinex","ETHUSD",1723818898620,1.5,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1723818898952,6.28569,2591.6,2591.0,3.85951]
["bitfinex","ETHUSD",1723818898953,1.5,2591.4,2591.2,3.85911]
["bitfinex","ETHUSD",1723818899161,1.5,2591.4,2591.1,3.85925]
["bitfinex","ETHUSD",1723818899453,1.5,2591.4,2591.1,3.85934]
["bitfinex","ETHUSD",1723818899763,1.5,2591.4,2591.0,7.71883]
["bitfinex","ETHUSD",1723818899934,1.5,2591.4,2591.1,3.85923]
["bitfinex","ETHUSD",1723818900330,1.5,2591.4,2591.2,3.85917]
["bitfinex","ETHUSD",1723818900657,1.5,2591.4,2591.0,3.85943]
["bitfinex","ETHUSD",1723818900955,1.5,2591.4,2591.0,3.85942]
["bitfinex","ETHUSD",1723818901454,1.5,2591.4,2591.1,3.85932]
["bitfinex","ETHUSD",1723818901657,1.5,2591.4,2591.3,7.71812]
["bitfinex","ETHUSD",1723818902364,1.5,2591.7,2591.3,7.71797]
["bitfinex","ETHUSD",1723818902558,1.5,2591.7,2590.9,27.99492301]
["bitfinex","ETHUSD",1723818902714,1.5,2591.7,2591.6,7.71724]
["bitfinex","ETHUSD",1723818902910,1.5,2591.7,2591.5,3.85869]
["bitfinex","ETHUSD",1723818903131,1.5,2591.4,2591.3,3.85898]
["bitfinex","ETHUSD",1723818903328,1.5,2591.4,2591.2,3.85918]
["bitfinex","ETHUSD",1723818903520,3.9933,2591.4,2591.1,3.85933]
["bitfinex","ETHUSD",1723818903739,1.5,2590.9,2590.7,3.85986]
["bitfinex","ETHUSD",1723818904107,1.5,2590.9,2590.3,2.71284817]
["bitfinex","ETHUSD",1723818904108,1.5,2590.6,2590.3,4.25600817]
["bitfinex","ETHUSD",1723818904259,1.5,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1723818905034,1.5,2590.6,2590.5,7.7205]
["bitfinex","ETHUSD",1723818905231,1.5,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1723818905435,1.5,2591.0,2590.5,0.81162682]
["bitfinex","ETHUSD",1723818905665,2.4349,2591.1,2590.7,3.85992]
["bitfinex","ETHUSD",1723818905666,1.5,2590.8,2590.7,3.85992]
["bitfinex","ETHUSD",1723818905844,1.5,2590.8,2590.7,7.71988]
["bitfinex","ETHUSD",1723818906230,1.5,2590.8,2590.7,8.491868]
["bitfinex","ETHUSD",1723818906439,3.8587,2591.6,2591.0,7.71902]
["bitfinex","ETHUSD",1723818906440,1.5,2591.1,2591.0,7.71902]
["bitfinex","ETHUSD",1723818906814,1.5,2591.4,2591.0,7.71902]
["bitfinex","ETHUSD",1723818907021,1.5,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1723818907562,1.5,2591.4,2591.1,3.85928]
["bitfinex","ETHUSD",1723818907723,1.5,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1723818907923,1.5,2591.4,2591.1,3.85928]
["bitfinex","ETHUSD",1723818908222,1.5,2590.8,2590.7,7.71991]
["bitfinex","ETHUSD",1723818908414,1.5,2590.5,2590.3,3.86045]
["bitfinex","ETHUSD",1723818908624,1.5,2590.2,2590.1,3.86075]
["bitfinex","ETHUSD",1723818908918,0.423529,2591.3,2590.5,3.86011]
["bitfinex","ETHUSD",1723818908919,3.8471,2590.8,2590.5,3.86011]
["bitfinex","ETHUSD",1723818909233,3.8471,2590.8,2590.2,3.86062]
["bitfinex","ETHUSD",1723818909234,1.5,2590.3,2590.2,3.86062]
["bitfinex","ETHUSD",1723818909434,6.20692,2590.8,2590.1,7.45]
["bitfinex","ETHUSD",1723818909435,1.5,2590.7,2590.1,7.45]
["bitfinex","ETHUSD",1723818909623,1.5,2590.7,2590.6,7.7202]
["bitfinex","ETHUSD",1723818910760,1.5,2591.2,2591.1,3.85936]
["bitfinex","ETHUSD",1723818911120,1.5,2591.2,2590.9,3.85962]
["bitfinex","ETHUSD",1723818911433,1.5,2591.2,2591.0,3.85937]
["bitfinex","ETHUSD",1723818911863,3.85878,2591.5,2590.8,3.85975]
["bitfinex","ETHUSD",1723818911864,1.5,2590.9,2590.8,3.85975]
["bitfinex","ETHUSD",1723818912383,2.3471,2591.7,2591.1,3.85936]
["bitfinex","ETHUSD",1723818912384,1.5,2591.2,2591.1,3.85936]
["bitfinex","ETHUSD",1723818912775,1.5,2591.2,2591.0,3.85943]
["bitfinex","ETHUSD",1723818913011,1.5,2591.2,2590.6,7.45]
["bitfinex","ETHUSD",1723818913170,1.5,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1723818913357,1.58807802,2592.1,2591.7,3.85839]
["bitfinex","ETHUSD",1723818913358,1.5,2591.9,2591.7,3.85839]
["bitfinex","ETHUSD",1723818913558,1.5,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1723818913757,1.5,2591.9,2591.7,3.85837]
["bitfinex","ETHUSD",1723818913977,1.5,2591.9,2591.7,3.85843]
["bitfinex","ETHUSD",1723818914503,1.5,2591.9,2591.5,3.85865]
["bitfinex","ETHUSD",1723818914712,1.5,2591.3,2591.2,15.16842]
["bitfinex","ETHUSD",1723818914875,2.4219,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1723818914876,1.5,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1723818915196,1.5,2591.9,2591.8,7.71664]
["bitfinex","ETHUSD",1723818915415,1.5,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1723818916381,1.5,2592.3,2592.0,3.85789]
["bitfinex","ETHUSD",1723818916716,6.18828,2592.7,2591.8,3.85824]
["bitfinex","ETHUSD",1723818916717,1.5,2592.0,2591.8,3.85819]
["bitfinex","ETHUSD",1723818917415,1.5,2591.6,2591.4,3.8588]
["bitfinex","ETHUSD",1723818917728,1.5,2591.3,2591.0,3.85947]
["bitfinex","ETHUSD",1723818917889,1.5,2591.3,2590.7,3.85996]
["bitfinex","ETHUSD",1723818917890,1.5,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1723818918214,1.5,2590.8,2590.5,3.86013]
["bitfinex","ETHUSD",1723818918385,1.5,2591.2,2590.4,0.76052491]
["bitfinex","ETHUSD",1723818918580,2.3993,2591.4,2590.8,3.85972]
["bitfinex","ETHUSD",1723818918581,1.5,2590.9,2590.8,3.85972]
["bitfinex","ETHUSD",1723818918782,1.5,2590.8,2590.7,3.85994]
["bitfinex","ETHUSD",1723818919011,1.5,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1723818919238,1.5,2591.1,2591.0,7.71902]
["bitfinex","ETHUSD",1723818919637,1.5,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1723818920000,1.5,2591.1,2590.8,3.85971]
["bitfinex","ETHUSD",1723818920206,1.5,2590.8,2590.6,3.85997]
["bitfinex","ETHUSD",1723818920425,1.5,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1723818920608,1.5,2591.5,2591.1,3.85924]
["bitfinex","ETHUSD",1723818920827,1.5,2591.5,2590.7,3.0]
["bitfinex","ETHUSD",1723818920828,3.8181,2591.5,2590.7,3.0]
["bitfinex","ETHUSD",1723818921012,1.5,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1723818921414,1.5,2591.2,2590.9,3.85956]
["bitfinex","ETHUSD",1723818921611,1.5,2591.2,2591.0,3.85942]
["bitfinex","ETHUSD",1723818922144,1.5,2591.2,2591.1,7.71872]
["bitfinex","ETHUSD",1723818922438,1.5,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1723818922640,1.58807802,2592.2,2591.7,3.85847]
["bitfinex","ETHUSD",1723818922641,1.5,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1723818922794,1.5,2591.8,2591.7,7.71694]
["bitfinex","ETHUSD",1723818923001,2.20690602,2592.6,2591.1,3.0]
["bitfinex","ETHUSD",1723818923002,1.5,2592.4,2592.0,3.85802]
["bitfinex","ETHUSD",1723818923301,5.44511802,2592.7,2592.5,3.85715]
["bitfinex","ETHUSD",1723818923302,1.5,2592.7,2592.5,3.85715]
["bitfinex","ETHUSD",1723818923711,1.5,2592.7,2592.3,7.71499]
["bitfinex","ETHUSD",1723818923942,2.2768,2593.0,2592.1,3.85776]
["bitfinex","ETHUSD",1723818923943,1.5,2592.2,2592.1,3.85776]
["bitfinex","ETHUSD",1723818924259,1.5,2592.2,2591.7,0.75502535]
["bitfinex","ETHUSD",1723818924260,1.5,2591.8,2591.7,7.71694]
["bitfinex","ETHUSD",1723818924740,1.5,2592.3,2592.1,3.85785]
["bitfinex","ETHUSD",1723818924969,1.5,2592.3,2591.9,7.71612]
["bitfinex","ETHUSD",1723818925097,1.5,2592.3,2592.0,3.858]
["bitfinex","ETHUSD",1723818926036,1.5,2592.3,2592.0,3.85791]
["bitfinex","ETHUSD",1723818926744,1.5,2592.3,2592.1,3.85777]
["bitfinex","ETHUSD",1723818926982,1.5,2592.3,2591.9,3.85803]
["bitfinex","ETHUSD",1723818927138,1.5,2592.0,2591.9,3.85803]
["bitfinex","ETHUSD",1723818927333,1.5,2592.0,2591.8,3.85823]
["bitfinex","ETHUSD",1723818927533,1.5,2592.0,2591.3,6.85905]
["bitfinex","ETHUSD",1723818927733,1.5,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1723818927962,1.5,2592.0,2591.7,3.85839]
["bitfinex","ETHUSD",1723818928149,1.5,2592.0,2591.7,3.85837]
["bitfinex","ETHUSD",1723818929653,1.5,2592.0,2591.7,7.71675]
["bitfinex","ETHUSD",1723818930049,1.5,2592.7,2591.8,3.0]
["bitfinex","ETHUSD",1723818930237,1.5,2592.7,2591.9,0.55]
["bitfinex","ETHUSD",1723818930437,1.5,2592.7,2591.7,3.84882322]
["bitfinex","ETHUSD",1723818930438,1.5,2592.7,2592.4,3.85734]
["bitfinex","ETHUSD",1723818930679,1.5,2592.7,2592.6,3.85713]
["bitfinex","ETHUSD",1723818930977,1.5,2592.7,2591.8,0.55]
["bitfinex","ETHUSD",1723818930978,1.5,2592.7,2592.5,3.85715]
["bitfinex","ETHUSD",1723818931352,1.5,2592.7,2592.5,7.71434]
["bitfinex","ETHUSD",1723818931572,1.5,2592.7,2592.6,3.85713]
["bitfinex","ETHUSD",1723818931788,1.5,2593.2,2592.9,3.85659]
["bitfinex","ETHUSD",1723818931937,1.5,2593.2,2592.7,3.85683]
["bitfinex","ETHUSD",1723818932143,1.88258,2593.2,2592.7,3.85683]
["bitfinex","ETHUSD",1723818932337,1.5,2592.9,2592.8,0.14566622]
["bitfinex","ETHUSD",1723818932581,1.5,2592.9,2592.7,3.85683]
["bitfinex","ETHUSD",1723818932783,1.5,2593.2,2593.1,7.71276]
["bitfinex","ETHUSD",1723818933159,1.5,2593.2,2593.1,7.85790853]
["bitfinex","ETHUSD",1723818933485,1.5,2593.5,2593.3,3.85601]
["bitfinex","ETHUSD",1723818933647,1.5,2593.5,2593.4,7.71188]
["bitfinex","ETHUSD",1723818933849,1.5,2594.1,2593.9,3.8551]
["bitfinex","ETHUSD",1723818934320,1.5,2594.1,2594.0,0.14485249]
["bitfinex","ETHUSD",1723818934798,1.5,2594.1,2594.0,7.85495249]
["bitfinex","ETHUSD",1723818935688,1.5,2594.1,2594.0,0.14485249]
["bitfinex","ETHUSD",1723818935907,1.5,2594.1,2594.0,3.99990249]
["bitfinex","ETHUSD",1723818936492,1.5,2594.1,2594.0,0.14485249]
["bitfinex","ETHUSD",1723818936701,8.296664,2594.1,2594.0,0.14485249]
["bitfinex","ETHUSD",1723818936994,8.296664,2594.1,2592.7,2.702483]
["bitfinex","ETHUSD",1723818936995,1.5,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1723818937146,1.5,2593.9,2593.5,3.85579]
["bitfinex","ETHUSD",1723818937996,1.5,2593.9,2593.6,3.85562]
["bitfinex","ETHUSD",1723818938201,1.5,2593.9,2593.0,3.0]
["bitfinex","ETHUSD",1723818938202,1.5,2593.6,2593.3,3.85607]
["bitfinex","ETHUSD",1723818938466,1.5,2593.6,2593.4,3.85585]
["bitfinex","ETHUSD",1723818938708,1.5,2593.6,2593.3,3.85594]
["bitfinex","ETHUSD",1723818938909,1.5,2593.6,2593.4,3.85583]
["bitfinex","ETHUSD",1723818939116,1.5,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1723818939406,1.5,2593.6,2593.5,7.71158]
["bitfinex","ETHUSD",1723818939571,1.5,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1723818940189,1.5,2594.0,2593.6,3.85555]
["bitfinex","ETHUSD",1723818940391,1.5,2594.0,2593.5,3.85577]
["bitfinex","ETHUSD",1723818940581,5.35515,2594.0,2593.5,3.85579]
["bitfinex","ETHUSD",1723818940997,5.35515,2594.0,2593.3,3.85607]
["bitfinex","ETHUSD",1723818940998,1.5,2593.7,2593.3,3.85607]
["bitfinex","ETHUSD",1723818941372,1.5,2593.7,2593.4,3.85592]
["bitfinex","ETHUSD",1723818941573,1.5,2593.7,2593.4,4.00096983]
["bitfinex","ETHUSD",1723818942018,1.5,2593.7,2593.4,0.14504983]
["bitfinex","ETHUSD",1723818942203,1.5,2593.7,2593.2,3.85613]
["bitfinex","ETHUSD",1723818942532,1.5,2593.7,2593.5,7.85648693]
["bitfinex","ETHUSD",1723818942676,6.26129,2594.1,2593.7,3.85539]
["bitfinex","ETHUSD",1723818942677,1.5,2594.0,2593.7,3.85539]
["bitfinex","ETHUSD",1723818942877,1.5,2594.0,2593.8,3.85531]
["bitfinex","ETHUSD",1723818943088,1.5,2594.0,2593.8,3.99991432]
["bitfinex","ETHUSD",1723818943301,1.5,2594.0,2593.8,3.99983432]
["bitfinex","ETHUSD",1723818943517,6.14339,2594.5,2594.1,3.85485]
["bitfinex","ETHUSD",1723818943518,1.5,2594.3,2594.1,3.85485]
["bitfinex","ETHUSD",1723818943772,1.5,2594.3,2594.2,0.1444728]
["bitfinex","ETHUSD",1723818944479,1.5,2594.3,2594.2,3.9992228]
["bitfinex","ETHUSD",1723818945288,1.5,2594.7,2594.5,3.85425]
["bitfinex","ETHUSD",1723818945721,1.5,2594.7,2594.6,0.14434131]
["bitfinex","ETHUSD",1723818946337,1.5,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1723818946538,1.5,2594.7,2594.6,0.14434131]
["bitfinex","ETHUSD",1723818947414,1.5,2594.7,2594.6,3.99849131]
["bitfinex","ETHUSD",1723818947974,1.5,2594.7,2594.6,0.14434131]
["bitfinex","ETHUSD",1723818948457,1.5,2594.3,2593.9,3.85507]
["bitfinex","ETHUSD",1723818948664,1.5,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1723818948833,1.5,2594.3,2594.2,7.7095]
["bitfinex","ETHUSD",1723818949663,1.5,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1723818950563,1.5,2594.7,2594.5,7.70839]
["bitfinex","ETHUSD",1723818950746,1.5,2594.7,2594.3,3.85446]
["bitfinex","ETHUSD",1723818950950,1.5,2594.4,2594.1,3.85482]
["bitfinex","ETHUSD",1723818951149,1.5,2594.1,2593.7,11.3054]
["bitfinex","ETHUSD",1723818951345,1.5,2594.1,2593.8,3.8553]
["bitfinex","ETHUSD",1723818951546,1.5,2594.1,2593.7,11.3054]
["bitfinex","ETHUSD",1723818951764,3.85388,2594.8,2592.9,3.85665]
["bitfinex","ETHUSD",1723818951765,1.5,2594.6,2594.2,3.85464]
["bitfinex","ETHUSD",1723818952121,1.5,2594.6,2594.3,3.85449]
["bitfinex","ETHUSD",1723818952322,1.5,2594.6,2594.2,3.85474]
["bitfinex","ETHUSD",1723818952835,1.5,2594.6,2593.6,2.4835]
["bitfinex","ETHUSD",1723818953065,1.5,2594.6,2593.9,0.0770925]
["bitfinex","ETHUSD",1723818953239,1.5,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1723818953965,1.5,2594.6,2594.5,7.7086]
["bitfinex","ETHUSD",1723818954839,1.5,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1723818956562,1.5,2595.0,2594.9,0.1374083]
["bitfinex","ETHUSD",1723818957000,1.5,2594.7,2594.4,3.85437]
["bitfinex","ETHUSD",1723818957184,1.5,2594.7,2594.5,3.85423]
["bitfinex","ETHUSD",1723818957358,1.5,2594.7,2594.4,3.85437]
["bitfinex","ETHUSD",1723818957699,1.5,2594.7,2594.5,3.8542]
["bitfinex","ETHUSD",1723818958510,1.5,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1723818958677,1.5,2594.7,2594.6,7.7083]
["bitfinex","ETHUSD",1723818959212,1.5,2594.7,2594.1,27.24]
["bitfinex","ETHUSD",1723818959386,1.5,2594.7,2594.4,3.85444]
["bitfinex","ETHUSD",1723818959710,1.5,2594.7,2594.4,3.85437]
["bitfinex","ETHUSD",1723818959906,1.5,2594.7,2594.4,7.70873]
["bitfinex","ETHUSD",1723818960116,1.5,2594.7,2594.2,3.85466]
["bitfinex","ETHUSD",1723818960117,2.283626,2594.7,2594.2,3.85466]
["bitfinex","ETHUSD",1723818960270,5.35468,2594.3,2594.0,19.79]
["bitfinex","ETHUSD",1723818960473,2.869668,2594.2,2594.0,19.79]
["bitfinex","ETHUSD",1723818960702,1.5,2594.3,2594.1,3.85488]
["bitfinex","ETHUSD",1723818960900,1.5,2594.3,2594.0,23.6449]
["bitfinex","ETHUSD",1723818961274,3.85477,2594.2,2594.0,19.79]
["bitfinex","ETHUSD",1723818961473,1.8997,2594.3,2594.0,19.79]
["bitfinex","ETHUSD",1723818961474,3.8549,2594.1,2594.0,19.79]
["bitfinex","ETHUSD",1723818961816,3.8549,2594.1,2593.6,11.30556]
["bitfinex","ETHUSD",1723818961817,1.5,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1723818962022,9.4978006,2595.6,2593.9,0.771049]
["bitfinex","ETHUSD",1723818962023,1.5,2594.7,2593.9,0.771049]
["bitfinex","ETHUSD",1723818962313,1.5,2594.7,2594.5,3.85423]
["bitfinex","ETHUSD",1723818962510,1.5,2594.7,2594.3,3.85451]
["bitfinex","ETHUSD",1723818962711,5.35401,2594.7,2594.2,3.85475]
["bitfinex","ETHUSD",1723818962919,6.274798,2594.7,2594.1,11.30475]
["bitfinex","ETHUSD",1723818963215,1.5,2594.7,2594.5,3.8543]
["bitfinex","ETHUSD",1723818963384,1.5,2594.7,2594.1,11.30488]
["bitfinex","ETHUSD",1723818963385,1.5,2594.7,2594.3,3.85452]
["bitfinex","ETHUSD",1723818963587,1.5,2594.7,2594.1,7.45]
["bitfinex","ETHUSD",1723818963884,1.5,2594.7,2594.5,3.85417]
["bitfinex","ETHUSD",1723818964216,1.5,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1723818964375,1.5,2594.7,2594.5,3.85417]
["bitfinex","ETHUSD",1723818964575,1.5,2594.7,2594.4,3.85437]
["bitfinex","ETHUSD",1723818964809,1.5,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1723818965313,2.2717,2595.1,2594.9,3.8537]
["bitfinex","ETHUSD",1723818965314,1.5,2595.1,2594.9,3.8537]
["bitfinex","ETHUSD",1723818965500,1.5,2595.4,2595.2,3.85325]
["bitfinex","ETHUSD",1723818965701,1.5,2595.4,2595.2,7.70644]
["bitfinex","ETHUSD",1723818965899,1.5,2595.4,2595.2,3.85319]
["bitfinex","ETHUSD",1723818966105,1.5,2595.4,2595.2,3.85318]
["bitfinex","ETHUSD",1723818966408,1.5,2595.4,2594.7,26.64393]
["bitfinex","ETHUSD",1723818966409,1.5,2595.4,2595.0,3.85344]
["bitfinex","ETHUSD",1723818966589,1.5,2595.4,2595.2,3.85326]
["bitfinex","ETHUSD",1723818966777,1.5,2595.1,2595.0,3.85344]
["bitfinex","ETHUSD",1723818967109,1.5,2595.1,2594.9,3.85363]
["bitfinex","ETHUSD",1723818967315,1.5,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1723818967513,1.5,2595.1,2595.0,7.70712]
["bitfinex","ETHUSD",1723818967913,1.5,2595.1,2594.8,3.8538]
["bitfinex","ETHUSD",1723818968111,1.5,2595.1,2594.9,3.0]
["bitfinex","ETHUSD",1723818968323,1.5,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1723818968697,1.5,2595.1,2595.0,7.70712]
["bitfinex","ETHUSD",1723818969834,1.5,2595.1,2594.7,23.64397]
["bitfinex","ETHUSD",1723818969835,3.8648,2595.1,2594.7,19.79]
["bitfinex","ETHUSD",1723818970028,3.8648,2595.1,2594.8,3.85378]
["bitfinex","ETHUSD",1723818970258,3.8648,2595.1,2595.0,7.70712]
["bitfinex","ETHUSD",1723818970259,1.5,2595.1,2595.0,7.70712]
["bitfinex","ETHUSD",1723818970534,1.5,2595.5,2595.4,7.70594]
["bitfinex","ETHUSD",1723818970734,1.5,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1723818971233,1.5,2595.5,2595.4,7.70594]
["bitfinex","ETHUSD",1723818971433,0.1260006,2595.6,2595.5,7.70564]
["bitfinex","ETHUSD",1723818971793,0.1260006,2595.6,2595.5,3.98529296]
["bitfinex","ETHUSD",1723818974641,0.1260006,2595.6,2595.5,0.13247296]
["bitfinex","ETHUSD",1723818974999,1.5,2595.5,2595.3,3.85311]
["bitfinex","ETHUSD",1723818975453,1.5,2595.5,2595.4,7.70594]
["bitfinex","ETHUSD",1723818975595,1.5,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1723818975817,1.5,2595.5,2595.0,4.538907]
["bitfinex","ETHUSD",1723818975818,0.1260006,2595.6,2595.5,7.70564]
["bitfinex","ETHUSD",1723818976467,0.1260006,2595.6,2595.0,0.685367]
["bitfinex","ETHUSD",1723818976468,1.5,2595.5,2595.3,3.853]
["bitfinex","ETHUSD",1723818976620,1.5,2595.5,2595.3,7.70602]
["bitfinex","ETHUSD",1723818976824,0.1260006,2595.6,2595.4,3.85297]
["bitfinex","ETHUSD",1723818977363,0.1260006,2595.6,2595.2,3.85316]
["bitfinex","ETHUSD",1723818977565,0.1260006,2595.6,2595.4,3.85297]
["bitfinex","ETHUSD",1723818977768,0.1260006,2595.6,2595.2,3.85316]
["bitfinex","ETHUSD",1723818977769,0.1260006,2595.6,2595.2,3.85312]
["bitfinex","ETHUSD",1723818978062,1.5,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1723818978251,1.5,2595.5,2595.2,3.85312]
["bitfinex","ETHUSD",1723818978447,1.5,2595.5,2595.1,3.85338]
["bitfinex","ETHUSD",1723818978649,1.5,2595.5,2595.2,3.85324]
["bitfinex","ETHUSD",1723818978966,1.5,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1723818979118,1.5,2595.5,2595.3,3.85303]
["bitfinex","ETHUSD",1723818979321,0.1260006,2595.6,2595.5,7.70564]
["bitfinex","ETHUSD",1723818979973,0.1260006,2595.6,2595.5,6.85282]
["bitfinex","ETHUSD",1723818980187,0.1260006,2595.6,2595.5,10.70564]
["bitfinex","ETHUSD",1723818980482,0.1260006,2595.6,2595.5,11.776204]
["bitfinex","ETHUSD",1723818981526,0.1260006,2595.6,2595.5,7.923384]
["bitfinex","ETHUSD",1723818981842,0.1260006,2595.6,2595.4,3.85282]
["bitfinex","ETHUSD",1723818982057,1.5,2595.5,2595.0,3.85349]
["bitfinex","ETHUSD",1723818982259,1.5,2595.5,2595.0,3.85348]
["bitfinex","ETHUSD",1723818982472,1.5,2595.5,2595.0,7.70696]
["bitfinex","ETHUSD",1723818982679,1.5,2595.5,2595.0,1.515696]
["bitfinex","ETHUSD",1723818982856,1.5,2595.5,2595.1,3.85334]
["bitfinex","ETHUSD",1723818983312,1.5,2595.5,2595.1,3.85333]
["bitfinex","ETHUSD",1723818983784,1.5,2595.5,2595.1,7.70666]
["bitfinex","ETHUSD",1723818983986,1.5,2595.5,2595.3,3.85303]
["bitfinex","ETHUSD",1723818984207,1.5,2595.1,2594.7,3.0]
["bitfinex","ETHUSD",1723818984407,0.41176006,2595.5,2594.7,3.0]
["bitfinex","ETHUSD",1723818984408,1.5,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1723818984543,1.5,2594.8,2594.5,23.64428]
["bitfinex","ETHUSD",1723818985582,2.03536,2594.8,2594.4,3.85444]
["bitfinex","ETHUSD",1723818986080,2.03536,2594.8,2593.9,22.0446]
["bitfinex","ETHUSD",1723818986081,1.5,2594.3,2593.9,19.79]
["bitfinex","ETHUSD",1723818986288,1.5,2594.3,2593.8,0.39453424]
["bitfinex","ETHUSD",1723818986289,1.5,2594.3,2593.8,3.8552]
["bitfinex","ETHUSD",1723818986491,1.5,2594.3,2593.9,3.85506]
["bitfinex","ETHUSD",1723818986704,1.5,2594.3,2593.9,3.97091311]
["bitfinex","ETHUSD",1723818986849,1.5,2594.3,2594.0,3.85501]
["bitfinex","ETHUSD",1723818987106,1.5,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1723818987304,3.85362,2595.0,2594.1,0.11600329]
["bitfinex","ETHUSD",1723818987305,1.5,2594.6,2594.1,0.11600329]
["bitfinex","ETHUSD",1723818987544,1.5,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1723818987856,1.5,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1723818988144,1.5,2595.2,2595.0,7.70692]
["bitfinex","ETHUSD",1723818988440,1.5,2595.2,2595.1,0.11548301]
["bitfinex","ETHUSD",1723818988647,1.5,2595.2,2595.1,3.96889301]
["bitfinex","ETHUSD",1723818989209,1.5,2595.2,2595.1,0.11548301]
["bitfinex","ETHUSD",1723818989408,8.310658,2595.2,2595.1,0.11548301]
["bitfinex","ETHUSD",1723818989717,1.5,2594.7,2594.6,3.85405]
["bitfinex","ETHUSD",1723818990141,1.5,2594.7,2594.5,3.85429]
["bitfinex","ETHUSD",1723818990142,1.5,2594.7,2594.5,7.70851]
["bitfinex","ETHUSD",1723818990341,1.5,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1723818990514,1.5,2594.7,2594.6,7.7083]
["bitfinex","ETHUSD",1723818990714,1.5,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1723818990932,1.5,2594.7,2594.4,3.85436]
["bitfinex","ETHUSD",1723818991132,1.5,2594.7,2594.6,7.7083]
["bitfinex","ETHUSD",1723818991446,1.5,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1723818991658,1.5,2595.1,2595.0,7.70712]
["bitfinex","ETHUSD",1723818991882,1.5,2595.4,2595.2,3.85315]
["bitfinex","ETHUSD",1723818992069,0.1260006,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1723818992368,0.1260006,2595.6,2595.0,3.07705139]
["bitfinex","ETHUSD",1723818992369,0.1260006,2595.6,2595.3,3.85299]
["bitfinex","ETHUSD",1723818992570,0.1260006,2595.6,2595.0,3.85353]
["bitfinex","ETHUSD",1723818992571,0.1260006,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1723818993554,0.1260006,2595.6,2595.4,3.85287]
["bitfinex","ETHUSD",1723818993859,0.1260006,2595.6,2594.8,3.75444065]
["bitfinex","ETHUSD",1723818993860,0.1260006,2595.6,2595.2,3.85317]
["bitfinex","ETHUSD",1723818994013,1.5,2595.3,2595.0,3.85347]
["bitfinex","ETHUSD",1723818994214,1.5,2595.3,2595.1,3.85333]
["bitfinex","ETHUSD",1723818994844,1.5,2595.3,2595.1,3.85339]
["bitfinex","ETHUSD",1723818995146,1.5,2595.3,2595.0,3.85347]
["bitfinex","ETHUSD",1723818995346,1.5,2595.3,2594.8,6.8538]
["bitfinex","ETHUSD",1723818995531,1.5,2595.3,2595.1,3.85338]
["bitfinex","ETHUSD",1723818995890,1.5,2595.3,2595.0,3.85344]
["bitfinex","ETHUSD",1723818996031,1.5,2595.3,2594.6,3.85401]
["bitfinex","ETHUSD",1723818996032,3.85337,2595.2,2594.6,3.85401]
["bitfinex","ETHUSD",1723818996237,2.4861006,2595.6,2594.4,27.24]
["bitfinex","ETHUSD",1723818996238,1.5,2595.0,2594.4,27.24]
["bitfinex","ETHUSD",1723818996461,1.5,2595.0,2594.4,31.09436]
["bitfinex","ETHUSD",1723818996780,1.5,2595.0,2594.8,3.85374]
["bitfinex","ETHUSD",1723818996945,1.5,2595.0,2594.7,3.85391]
["bitfinex","ETHUSD",1723818997149,1.5,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1723818997465,1.5,2595.0,2594.7,3.85391]
["bitfinex","ETHUSD",1723818997466,1.5,2595.0,2594.7,3.85388]
["bitfinex","ETHUSD",1723818998054,1.5,2594.7,2594.4,27.24]
["bitfinex","ETHUSD",1723818998239,1.5,2594.7,2594.1,3.85478]
["bitfinex","ETHUSD",1723818998240,2.3796,2594.5,2594.1,3.85478]
["bitfinex","ETHUSD",1723818998444,1.5,2594.7,2593.8,27.24]
["bitfinex","ETHUSD",1723818998775,1.5,2594.7,2594.4,3.85436]
["bitfinex","ETHUSD",1723818998932,1.5,2594.7,2593.9,3.86400315]
["bitfinex","ETHUSD",1723818998933,1.5,2594.7,2594.3,3.85454]
["bitfinex","ETHUSD",1723818999137,1.5,2594.7,2594.2,3.85464]
["bitfinex","ETHUSD",1723818999339,1.5,2594.7,2594.3,3.85459]
["bitfinex","ETHUSD",1723818999541,1.5,2594.7,2594.2,3.85464]
["bitfinex","ETHUSD",1723818999542,5.35403,2594.7,2594.2,3.85464]
["bitfinex","ETHUSD",1723818999845,1.5,2594.5,2593.8,31.49065733]
["bitfinex","ETHUSD",1723819000046,1.5,2594.5,2593.9,3.0]
["bitfinex","ETHUSD",1723819000276,1.5,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1723819000479,1.5,2594.5,2594.3,3.8545]
["bitfinex","ETHUSD",1723819000635,5.35416,2594.6,2593.9,6.85518]
["bitfinex","ETHUSD",1723819000834,2.2553,2594.8,2593.8,27.63532733]
["bitfinex","ETHUSD",1723819000835,1.5,2594.0,2593.8,27.63532733]
["bitfinex","ETHUSD",1723819001037,1.5,2594.4,2593.8,27.24]
["bitfinex","ETHUSD",1723819001273,1.5,2594.4,2594.2,3.85474]
["bitfinex","ETHUSD",1723819001473,1.5,2594.4,2594.0,3.85494]
["bitfinex","ETHUSD",1723819001672,1.5,2594.4,2594.3,0.10806493]
["bitfinex","ETHUSD",1723819001873,1.5,2594.4,2594.0,3.85494]
["bitfinex","ETHUSD",1723819002144,1.5,2594.4,2594.3,0.10806493]
["bitfinex","ETHUSD",1723819002302,1.5,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1723819002788,1.5,2594.7,2594.6,3.96212843]
["bitfinex","ETHUSD",1723819002958,1.5,2595.1,2594.6,0.50419127]
["bitfinex","ETHUSD",1723819003287,1.5,2595.1,2594.7,0.07706781]
["bitfinex","ETHUSD",1723819003585,1.5,2595.1,2594.6,3.10797843]
["bitfinex","ETHUSD",1723819003889,3.8533,2595.2,2594.7,0.65783055]
["bitfinex","ETHUSD",1723819004096,0.1260006,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1723819004468,0.1260006,2595.6,2595.5,3.96038772]
["bitfinex","ETHUSD",1723819004855,0.1260006,2595.6,2595.5,0.10756772]
["bitfinex","ETHUSD",1723819005252,0.1260006,2595.6,2595.3,3.8531]
["bitfinex","ETHUSD",1723819005253,1.5,2595.5,2595.3,3.8531]
["bitfinex","ETHUSD",1723819006504,1.5,2595.5,2595.0,6.85353]
["bitfinex","ETHUSD",1723819006706,1.5,2595.5,2594.9,3.85363]
["bitfinex","ETHUSD",1723819006707,2.04786806,2595.5,2594.9,3.8536]
["bitfinex","ETHUSD",1723819006915,2.04786806,2595.5,2594.5,3.85418]
["bitfinex","ETHUSD",1723819006916,1.5,2595.0,2594.5,3.85418]
["bitfinex","ETHUSD",1723819007131,1.5,2594.7,2594.3,3.85446]
["bitfinex","ETHUSD",1723819007402,1.5,2594.7,2594.2,3.85465]
["bitfinex","ETHUSD",1723819007403,5.35402,2594.7,2594.2,3.85465]
["bitfinex","ETHUSD",1723819007599,1.5,2594.7,2594.2,3.85465]
["bitfinex","ETHUSD",1723819007904,5.35401,2594.7,2594.2,3.85465]
["bitfinex","ETHUSD",1723819008197,1.5,2594.7,2594.0,3.85495]
["bitfinex","ETHUSD",1723819008420,3.85431,2594.5,2594.0,3.85495]
["bitfinex","ETHUSD",1723819008570,1.5,2594.1,2593.8,8.10585822]
["bitfinex","ETHUSD",1723819008771,1.5,2594.1,2593.9,3.85517]
["bitfinex","ETHUSD",1723819008999,1.5,2594.1,2593.6,3.85554]
["bitfinex","ETHUSD",1723819009000,1.5,2593.7,2593.5,3.85578]
["bitfinex","ETHUSD",1723819009159,1.5,2593.7,2593.4,3.85592]
["bitfinex","ETHUSD",1723819010107,1.5,2593.7,2593.4,3.85582]
["bitfinex","ETHUSD",1723819010570,1.5,2593.7,2593.4,3.85586]
["bitfinex","ETHUSD",1723819010776,1.5,2593.7,2593.2,3.85613]
["bitfinex","ETHUSD",1723819010971,1.5,2593.7,2593.4,3.85584]
["bitfinex","ETHUSD",1723819011158,1.5,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1723819011363,5.05354994,2594.6,2593.8,7.71049]
["bitfinex","ETHUSD",1723819011364,1.5,2594.0,2593.8,7.71049]
["bitfinex","ETHUSD",1723819011570,1.5,2594.0,2593.8,4.626289]
["bitfinex","ETHUSD",1723819011764,1.5,2594.0,2593.8,3.85523]
["bitfinex","ETHUSD",1723819011963,1.5,2594.0,2593.4,0.39586638]
["bitfinex","ETHUSD",1723819011964,2.4942,2593.9,2593.4,4.25171638]
["bitfinex","ETHUSD",1723819012199,1.5,2593.7,2593.4,3.85585]
["bitfinex","ETHUSD",1723819012392,1.5,2593.7,2593.4,3.85582]
["bitfinex","ETHUSD",1723819012775,1.5,2593.7,2593.5,3.85578]
["bitfinex","ETHUSD",1723819013109,1.5,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1723819013317,1.5,2593.7,2593.5,3.85574]
["bitfinex","ETHUSD",1723819013476,1.5,2593.7,2593.5,3.85577]
["bitfinex","ETHUSD",1723819013673,1.5,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1723819013915,1.5,2594.0,2593.5,0.771159]
["bitfinex","ETHUSD",1723819014214,1.5,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1723819014795,1.5,2594.0,2593.7,3.85544]
["bitfinex","ETHUSD",1723819015637,1.5,2594.6,2594.4,3.85431]
["bitfinex","ETHUSD",1723819015980,1.5,2594.6,2594.4,7.70867]
["bitfinex","ETHUSD",1723819016291,1.5,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1723819016619,1.5,2594.6,2594.5,0.09458526]
["bitfinex","ETHUSD",1723819016988,1.5,2594.6,2594.4,3.85443]
["bitfinex","ETHUSD",1723819017247,1.5,2594.6,2594.5,0.09458526]
["bitfinex","ETHUSD",1723819017977,5.35415,2594.6,2594.5,0.09458526]
["bitfinex","ETHUSD",1723819018257,1.5,2594.0,2593.8,3.85526]
["bitfinex","ETHUSD",1723819018459,1.5,2594.0,2593.8,3.85525]
["bitfinex","ETHUSD",1723819018809,8.05262994,2595.2,2594.0,2.3566]
["bitfinex","ETHUSD",1723819018810,1.5,2594.7,2594.0,2.3566]
["bitfinex","ETHUSD",1723819019245,1.5,2594.7,2593.9,3.85511]
["bitfinex","ETHUSD",1723819019246,1.5,2594.4,2593.9,3.85511]
["bitfinex","ETHUSD",1723819019460,2.035424,2594.4,2593.9,3.85507]
["bitfinex","ETHUSD",1723819019630,1.5,2594.4,2594.1,3.85488]
["bitfinex","ETHUSD",1723819019960,1.5,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1723819020167,1.5,2594.4,2594.3,4.680534]
["bitfinex","ETHUSD",1723819020365,1.5,2594.4,2594.2,4.40474]
["bitfinex","ETHUSD",1723819020652,1.5,2594.4,2593.8,3.85524]
["bitfinex","ETHUSD",1723819020813,1.5,2594.4,2594.2,3.85474]
["bitfinex","ETHUSD",1723819021016,1.5,2594.4,2594.3,4.240074]
["bitfinex","ETHUSD",1723819021216,1.5,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1723819021643,1.5,2594.8,2594.6,3.85404]
["bitfinex","ETHUSD",1723819021829,1.5,2594.8,2594.0,0.07708456]
["bitfinex","ETHUSD",1723819021830,1.5,2595.1,2594.7,4.239414]
["bitfinex","ETHUSD",1723819022030,1.5,2595.1,2594.4,3.85441]
["bitfinex","ETHUSD",1723819022031,1.5,2595.1,2594.4,2.4255]
["bitfinex","ETHUSD",1723819022230,1.5,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1723819022917,0.1260006,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1723819023317,0.1260006,2595.6,2595.3,3.85303]
["bitfinex","ETHUSD",1723819023517,1.5,2595.4,2595.1,3.85332]
["bitfinex","ETHUSD",1723819023737,1.5,2595.4,2595.2,3.0]
["bitfinex","ETHUSD",1723819024149,2.6027006,2595.6,2594.8,2.4727]
["bitfinex","ETHUSD",1723819024150,0.1260006,2595.6,2595.3,4.40311]
["bitfinex","ETHUSD",1723819024349,0.1260006,2595.6,2595.4,3.85294]
["bitfinex","ETHUSD",1723819024647,0.1260006,2595.6,2595.3,4.40304]
["bitfinex","ETHUSD",1723819024849,0.1260006,2595.6,2595.0,3.0]
["bitfinex","ETHUSD",1723819024850,3.9786806,2595.6,2595.0,3.0]
["bitfinex","ETHUSD",1723819025055,3.9786806,2595.6,2595.1,6.85332]
["bitfinex","ETHUSD",1723819025056,0.53627066,2595.6,2595.1,6.85332]
["bitfinex","ETHUSD",1723819025221,0.1260006,2595.6,2595.2,3.85322]
["bitfinex","ETHUSD",1723819025563,0.1260006,2595.6,2595.4,3.85293]
["bitfinex","ETHUSD",1723819025746,0.1260006,2595.6,2595.2,4.538462]
["bitfinex","ETHUSD",1723819025918,1.5,2595.4,2595.0,3.85347]
["bitfinex","ETHUSD",1723819026122,1.5,2595.1,2594.9,3.85362]
["bitfinex","ETHUSD",1723819026419,1.5,2595.1,2594.8,7.70759]
["bitfinex","ETHUSD",1723819026631,1.5,2595.1,2594.9,6.85366]
["bitfinex","ETHUSD",1723819026822,2.29598006,2595.4,2594.9,3.0]
["bitfinex","ETHUSD",1723819027043,1.5,2595.4,2595.0,3.85356]
["bitfinex","ETHUSD",1723819027224,1.5,2595.4,2595.2,3.85317]
["bitfinex","ETHUSD",1723819027423,1.5,2595.4,2594.9,3.0]
["bitfinex","ETHUSD",1723819027624,1.5,2595.4,2595.0,3.85345]
["bitfinex","ETHUSD",1723819027832,1.5,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1723819028053,1.5,2595.4,2595.3,7.70622]
["bitfinex","ETHUSD",1723819028224,0.1260006,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1723819028559,0.1260006,2595.6,2595.5,4.623398]
["bitfinex","ETHUSD",1723819029232,0.1260006,2595.6,2595.4,3.85287]
["bitfinex","ETHUSD",1723819029425,0.1260006,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1723819030449,0.1260006,2595.6,2595.5,7.78269067]
["bitfinex","ETHUSD",1723819030775,0.1260006,2595.6,2595.5,8.25564]
["bitfinex","ETHUSD",1723819031075,0.1260006,2595.6,2595.5,12.466512]
["bitfinex","ETHUSD",1723819031224,0.1260006,2595.6,2595.5,18.578632]
["bitfinex","ETHUSD",1723819031624,0.1260006,2595.6,2595.5,12.54097922]
["bitfinex","ETHUSD",1723819031987,0.1260006,2595.6,2595.5,11.33010722]
["bitfinex","ETHUSD",1723819032324,0.1260006,2595.6,2595.5,17.57332722]
["bitfinex","ETHUSD",1723819032526,2.3168,2596.8,2595.5,9.86768722]
["bitfinex","ETHUSD",1723819032782,1.5,2596.5,2595.8,5.339]
["bitfinex","ETHUSD",1723819033087,1.5,2596.5,2596.3,3.85155]
["bitfinex","ETHUSD",1723819033225,1.5,2596.5,2596.2,3.85176]
["bitfinex","ETHUSD",1723819033434,3.85083,2596.9,2595.9,3.07397583]
["bitfinex","ETHUSD",1723819033435,1.5,2596.0,2595.9,3.0]
["bitfinex","ETHUSD",1723819033672,1.5,2596.3,2595.9,3.8522]
["bitfinex","ETHUSD",1723819033979,1.5,2596.3,2596.0,3.852]
["bitfinex","ETHUSD",1723819034173,1.5,2596.3,2595.9,3.85214]
["bitfinex","ETHUSD",1723819034402,1.5,2596.3,2595.9,6.31320227]
["bitfinex","ETHUSD",1723819034529,1.5,2596.3,2596.1,3.85183]
["bitfinex","ETHUSD",1723819035135,1.5,2596.3,2595.9,6.31314227]
["bitfinex","ETHUSD",1723819035332,1.5,2596.3,2595.9,2.46102227]
["bitfinex","ETHUSD",1723819035650,1.5,2596.3,2596.1,7.70363]
["bitfinex","ETHUSD",1723819035974,1.5,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1723819036479,1.5,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1723819036630,1.5,2596.6,2596.2,1.09255]
["bitfinex","ETHUSD",1723819036631,1.5,2596.6,2596.4,3.85135]
["bitfinex","ETHUSD",1723819037026,1.5,2596.6,2596.0,3.85199]
["bitfinex","ETHUSD",1723819037258,1.5,2596.2,2596.1,6.85193]
["bitfinex","ETHUSD",1723819037642,3.7563,2596.5,2596.1,10.70378]
["bitfinex","ETHUSD",1723819037851,1.5,2595.9,2595.7,3.85248]
["bitfinex","ETHUSD",1723819038050,1.5,2595.9,2595.7,3.85244]
["bitfinex","ETHUSD",1723819038253,2.2563,2596.5,2595.6,3.85262]
["bitfinex","ETHUSD",1723819038254,1.5,2596.2,2595.6,3.85262]
["bitfinex","ETHUSD",1723819038455,1.5,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723819038765,1.5,2596.2,2596.1,7.70386]
["bitfinex","ETHUSD",1723819039363,1.5,2596.2,2596.1,11.25386]
["bitfinex","ETHUSD",1723819039533,1.5,2596.2,2596.1,3.0]
["bitfinex","ETHUSD",1723819039950,1.5,2596.2,2596.0,3.85206]
["bitfinex","ETHUSD",1723819040156,1.5,2596.2,2596.1,3.0]
["bitfinex","ETHUSD",1723819041109,1.5,2596.2,2596.1,6.85193]
["bitfinex","ETHUSD",1723819041444,1.5,2596.2,2596.1,11.25386]
["bitfinex","ETHUSD",1723819042002,1.5,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1723819042451,1.5,2596.5,2596.2,4.977046]
["bitfinex","ETHUSD",1723819042907,1.5,2596.5,2596.3,3.85155]
["bitfinex","ETHUSD",1723819043113,1.5,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1723819043442,2.2285,2598.1,2596.4,0.55]
["bitfinex","ETHUSD",1723819043443,1.5,2596.9,2596.4,0.55]
["bitfinex","ETHUSD",1723819043652,1.5,2596.9,2596.3,1.2378596]
["bitfinex","ETHUSD",1723819043653,1.5,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1723819043860,1.5,2596.9,2596.6,3.85109]
["bitfinex","ETHUSD",1723819044159,1.5,2596.9,2596.4,3.0]
["bitfinex","ETHUSD",1723819044160,1.5,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1723819045836,1.5,2597.3,2597.1,3.85044]
["bitfinex","ETHUSD",1723819046238,2.3085,2597.4,2596.9,4.235699]
["bitfinex","ETHUSD",1723819046239,1.5,2597.0,2596.9,4.235699]
["bitfinex","ETHUSD",1723819046441,1.5,2596.7,2596.6,3.85118]
["bitfinex","ETHUSD",1723819046646,1.5,2596.7,2596.6,3.0]
["bitfinex","ETHUSD",1723819046869,1.5,2596.7,2596.6,6.85119]
["bitfinex","ETHUSD",1723819047028,1.5,2596.7,2596.6,10.70238]
["bitfinex","ETHUSD",1723819047219,1.5,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1723819047614,1.5,2597.0,2596.6,4.10952394]
["bitfinex","ETHUSD",1723819047615,1.5,2597.0,2596.8,3.85089]
["bitfinex","ETHUSD",1723819047819,1.5,2596.7,2596.6,3.0]
["bitfinex","ETHUSD",1723819048344,1.5,2597.1,2596.8,3.85085]
["bitfinex","ETHUSD",1723819048541,1.5,2597.1,2596.8,3.8508]
["bitfinex","ETHUSD",1723819049418,1.5,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1723819049719,1.5,2597.1,2597.0,6.85059]
["bitfinex","ETHUSD",1723819049922,1.5,2597.1,2597.0,11.771311]
["bitfinex","ETHUSD",1723819050228,1.5,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1723819050424,1.5,2597.4,2597.1,3.85036]
["bitfinex","ETHUSD",1723819050629,1.5,2597.4,2597.2,3.85021]
["bitfinex","ETHUSD",1723819050940,1.5,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1723819051254,1.5,2597.4,2597.2,5.0272801]
["bitfinex","ETHUSD",1723819051561,1.5,2597.4,2597.2,3.85021]
["bitfinex","ETHUSD",1723819051714,1.5,2597.4,2597.1,3.85036]
["bitfinex","ETHUSD",1723819052079,1.5,2596.5,2596.4,0.3928594]
["bitfinex","ETHUSD",1723819052216,1.5,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1723819053053,1.5,2596.5,2596.4,3.85142]
["bitfinex","ETHUSD",1723819053355,2.398,2597.3,2596.6,3.85116]
["bitfinex","ETHUSD",1723819053356,1.5,2596.8,2596.6,3.85116]
["bitfinex","ETHUSD",1723819053541,1.5,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1723819053759,1.5,2596.8,2596.6,7.70227]
["bitfinex","ETHUSD",1723819053964,1.5,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1723819054434,1.5,2596.8,2596.6,3.85108]
["bitfinex","ETHUSD",1723819054825,1.5,2596.8,2596.6,7.70219]
["bitfinex","ETHUSD",1723819055029,1.5,2596.8,2596.6,3.85108]
["bitfinex","ETHUSD",1723819055233,1.5,2597.1,2596.9,3.85068]
["bitfinex","ETHUSD",1723819055433,3.84975,2597.6,2597.0,0.385068]
["bitfinex","ETHUSD",1723819055434,1.5,2597.5,2597.0,0.385068]
["bitfinex","ETHUSD",1723819055635,1.5,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1723819055835,1.5,2597.5,2597.4,7.7]
["bitfinex","ETHUSD",1723819056075,1.5,2597.5,2597.4,11.47769925]
["bitfinex","ETHUSD",1723819056289,1.5,2597.5,2597.4,7.62769925]
["bitfinex","ETHUSD",1723819056626,1.5,2597.5,2597.4,11.47769925]
["bitfinex","ETHUSD",1723819056832,1.5,2597.7,2597.5,3.84978]
["bitfinex","ETHUSD",1723819057141,1.5,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1723819057338,1.5,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1723819057765,1.5,2598.0,2597.7,3.8495]
["bitfinex","ETHUSD",1723819058076,1.5,2597.7,2597.4,6.85]
["bitfinex","ETHUSD",1723819058262,1.5,2597.7,2597.4,3.0]
["bitfinex","ETHUSD",1723819058469,1.5,2597.4,2597.3,7.7002]
["bitfinex","ETHUSD",1723819058773,1.5,2597.4,2597.3,7.40005]
["bitfinex","ETHUSD",1723819058956,1.5,2597.7,2597.4,3.84996]
["bitfinex","ETHUSD",1723819059272,1.5,2597.7,2597.4,3.8499]
["bitfinex","ETHUSD",1723819059632,1.5,2597.7,2597.4,7.69982]
["bitfinex","ETHUSD",1723819059836,1.5,2597.7,2597.4,3.84991]
["bitfinex","ETHUSD",1723819060035,1.5,2597.7,2597.4,3.8499]
["bitfinex","ETHUSD",1723819060579,1.5,2597.7,2597.3,7.40011]
["bitfinex","ETHUSD",1723819060784,1.5,2597.7,2597.4,3.84991]
["bitfinex","ETHUSD",1723819061082,1.5,2597.7,2597.5,3.84984]
["bitfinex","ETHUSD",1723819061242,1.5,2597.7,2597.5,7.69968]
["bitfinex","ETHUSD",1723819061454,1.5,2597.7,2597.5,3.84977]
["bitfinex","ETHUSD",1723819061663,1.5,2598.0,2597.8,3.84927]
["bitfinex","ETHUSD",1723819061874,1.5,2598.0,2597.8,7.6986]
["bitfinex","ETHUSD",1723819062035,1.5,2598.0,2597.9,0.06118151]
["bitfinex","ETHUSD",1723819062452,1.5,2598.0,2597.8,3.84939]
["bitfinex","ETHUSD",1723819062752,1.5,2598.0,2597.9,3.91044151]
["bitfinex","ETHUSD",1723819063358,1.5,2598.0,2597.9,0.06118151]
["bitfinex","ETHUSD",1723819063556,1.5,2598.0,2597.7,3.0]
["bitfinex","ETHUSD",1723819063760,1.5,2598.0,2597.9,0.06118151]
["bitfinex","ETHUSD",1723819063957,1.5,2598.0,2597.8,3.91053429]
["bitfinex","ETHUSD",1723819064136,0.1260006,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1723819064332,1.5,2598.0,2597.9,0.06118151]
["bitfinex","ETHUSD",1723819064579,1.5,2598.0,2597.7,3.0]
["bitfinex","ETHUSD",1723819064736,1.5,2597.7,2597.6,3.0]
["bitfinex","ETHUSD",1723819065171,1.5,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1723819065359,1.5,2598.0,2597.7,3.84953]
["bitfinex","ETHUSD",1723819065672,1.5,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1723819066335,0.1260006,2598.2,2598.0,3.84911]
["bitfinex","ETHUSD",1723819066770,0.1260006,2598.2,2597.9,3.84926]
["bitfinex","ETHUSD",1723819066771,0.1260006,2598.2,2597.9,3.84917]
["bitfinex","ETHUSD",1723819066986,0.1260006,2598.2,2597.9,4.31443207]
["bitfinex","ETHUSD",1723819067148,0.1260006,2598.2,2597.9,8.16360207]
["bitfinex","ETHUSD",1723819067338,0.1260006,2598.2,2597.9,8.16361207]
["bitfinex","ETHUSD",1723819067668,0.1260006,2598.2,2597.9,3.84917]
["bitfinex","ETHUSD",1723819068162,1.5,2597.6,2597.4,3.84991]
["bitfinex","ETHUSD",1723819068384,1.5,2597.6,2596.9,3.85069]
["bitfinex","ETHUSD",1723819068385,1.5,2597.3,2597.0,3.85045]
["bitfinex","ETHUSD",1723819068690,1.5,2597.3,2596.9,3.85074]
["bitfinex","ETHUSD",1723819068845,1.5,2597.3,2597.0,3.85059]
["bitfinex","ETHUSD",1723819069277,1.5,2596.8,2596.3,9.58517423]
["bitfinex","ETHUSD",1723819069614,6.06548733,2598.9,2596.3,9.58517423]
["bitfinex","ETHUSD",1723819069615,3.85139,2596.5,2596.3,0.39461423]
["bitfinex","ETHUSD",1723819069814,3.7967,2596.6,2595.9,3.85212]
["bitfinex","ETHUSD",1723819069815,1.5,2596.3,2595.9,3.85212]
["bitfinex","ETHUSD",1723819069937,1.5,2596.0,2595.9,4.237332]
["bitfinex","ETHUSD",1723819070247,1.5,2596.0,2595.9,8.089552]
["bitfinex","ETHUSD",1723819070458,1.5,2596.3,2596.0,3.85199]
["bitfinex","ETHUSD",1723819070841,1.5,2596.3,2596.0,0.8089322]
["bitfinex","ETHUSD",1723819071042,1.5,2596.3,2596.2,7.70356]
["bitfinex","ETHUSD",1723819071687,1.5,2596.3,2596.0,4.6609322]
["bitfinex","ETHUSD",1723819071846,1.5,2596.3,2596.0,3.852]
["bitfinex","ETHUSD",1723819072158,3.85129,2596.6,2595.9,4.24692079]
["bitfinex","ETHUSD",1723819072159,1.5,2596.0,2595.9,4.24692079]
["bitfinex","ETHUSD",1723819072354,1.5,2596.0,2595.9,7.79692079]
["bitfinex","ETHUSD",1723819072604,1.5,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1723819072896,1.5,2596.3,2596.2,8.25356]
["bitfinex","ETHUSD",1723819073209,1.5,2596.9,2596.3,2.3349]
["bitfinex","ETHUSD",1723819073345,1.5,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1723819073547,1.5,2597.2,2596.9,3.85073]
["bitfinex","ETHUSD",1723819073852,1.5,2597.2,2597.0,3.85059]
["bitfinex","ETHUSD",1723819074066,1.5,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1723819074244,1.5,2597.2,2597.1,4.40044]
["bitfinex","ETHUSD",1723819074673,1.5,2597.2,2597.1,8.25088]
["bitfinex","ETHUSD",1723819075044,3.84914,2598.0,2597.1,8.25088]
["bitfinex","ETHUSD",1723819075045,1.5,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1723819075491,1.5,2597.5,2597.4,8.25]
["bitfinex","ETHUSD",1723819075644,1.5,2597.5,2597.3,3.85013]
["bitfinex","ETHUSD",1723819075844,1.5,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1723819076077,1.5,2597.5,2597.4,7.7]
["bitfinex","ETHUSD",1723819076351,1.5,2597.5,2597.4,8.25]
["bitfinex","ETHUSD",1723819076551,1.5,2597.5,2597.4,8.30104515]
["bitfinex","ETHUSD",1723819076949,1.5,2597.5,2597.4,0.05104515]
["bitfinex","ETHUSD",1723819077456,1.5,2597.2,2597.1,3.0]
["bitfinex","ETHUSD",1723819077901,2.88765645,2598.4,2596.9,0.355]
["bitfinex","ETHUSD",1723819078103,2.88765645,2598.4,2597.2,3.85019]
["bitfinex","ETHUSD",1723819078104,1.5,2597.6,2597.2,3.85019]
["bitfinex","ETHUSD",1723819078304,1.5,2597.6,2597.2,4.235209]
["bitfinex","ETHUSD",1723819078703,1.5,2597.6,2597.2,4.235229]
["bitfinex","ETHUSD",1723819078911,1.5,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1723819079617,1.5,2598.0,2597.7,3.84952]
["bitfinex","ETHUSD",1723819079829,1.5,2597.7,2597.5,4.289705]
["bitfinex","ETHUSD",1723819080130,1.5,2597.7,2597.5,7.69948]
["bitfinex","ETHUSD",1723819080292,1.5,2598.0,2597.3,4.40007]
["bitfinex","ETHUSD",1723819080499,1.5,2598.0,2597.8,3.84928]
["bitfinex","ETHUSD",1723819080708,1.5,2597.9,2597.7,3.84954]
["bitfinex","ETHUSD",1723819080918,1.5,2597.9,2597.7,3.84947]
["bitfinex","ETHUSD",1723819081090,1.5,2597.6,2597.5,3.84973]
["bitfinex","ETHUSD",1723819081304,1.5,2597.6,2597.4,3.0]
["bitfinex","ETHUSD",1723819081509,1.5,2597.6,2597.4,3.84991]
["bitfinex","ETHUSD",1723819081738,1.5,2597.6,2597.4,10.8473129]
["bitfinex","ETHUSD",1723819081943,1.5,2597.6,2597.4,6.9974029]
["bitfinex","ETHUSD",1723819082746,1.5,2597.9,2597.4,3.1474929]
["bitfinex","ETHUSD",1723819082914,1.5,2597.9,2597.8,7.69882]
["bitfinex","ETHUSD",1723819083113,1.5,2598.2,2597.9,3.84912]
["bitfinex","ETHUSD",1723819083421,1.5,2597.9,2597.8,3.84932]
["bitfinex","ETHUSD",1723819083618,1.5,2597.9,2597.8,7.39932]
["bitfinex","ETHUSD",1723819083832,1.5,2598.4,2597.8,3.55]
["bitfinex","ETHUSD",1723819084050,3.84832,2598.6,2597.9,4.20412]
["bitfinex","ETHUSD",1723819084051,1.5,2598.0,2597.9,4.20412]
["bitfinex","ETHUSD",1723819084351,3.84832,2598.6,2597.9,4.20412]
["bitfinex","ETHUSD",1723819084352,1.5,2598.4,2598.0,3.84911]
["bitfinex","ETHUSD",1723819084520,1.5,2598.4,2598.1,0.07697157]
["bitfinex","ETHUSD",1723819084719,1.5,2598.4,2598.0,0.80535]
["bitfinex","ETHUSD",1723819084720,1.5,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1723819085121,2.2837,2599.1,2598.6,3.84822]
["bitfinex","ETHUSD",1723819085122,1.5,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1723819085334,1.5,2598.8,2598.6,0.55]
["bitfinex","ETHUSD",1723819085582,2.4411,2599.4,2598.3,3.84858]
["bitfinex","ETHUSD",1723819085583,1.5,2598.4,2598.3,3.84858]
["bitfinex","ETHUSD",1723819086023,1.5,2598.4,2598.3,6.84858]
["bitfinex","ETHUSD",1723819086221,1.5,2598.4,2598.3,3.0]
["bitfinex","ETHUSD",1723819086449,1.5,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1723819086633,1.5,2598.4,2598.3,7.447411]
["bitfinex","ETHUSD",1723819086834,1.5,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1723819087054,1.5,2598.7,2598.6,7.69644]
["bitfinex","ETHUSD",1723819087260,1.5,2598.7,2598.6,9.1082357]
["bitfinex","ETHUSD",1723819087457,1.5,2598.7,2598.6,12.1082357]
["bitfinex","ETHUSD",1723819087763,1.5,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1723819088335,1.5,2599.0,2598.9,7.69556]
["bitfinex","ETHUSD",1723819088534,1.5,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1723819088735,1.5,2599.0,2598.8,3.84792]
["bitfinex","ETHUSD",1723819088939,1.5,2599.0,2598.7,3.84805]
["bitfinex","ETHUSD",1723819089451,1.5,2599.0,2598.7,3.84799]
["bitfinex","ETHUSD",1723819089832,1.5,2599.0,2598.8,3.84781]
["bitfinex","ETHUSD",1723819090053,1.5,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1723819091059,1.5,2599.3,2599.0,3.8476]
["bitfinex","ETHUSD",1723819091265,1.5,2598.7,2598.6,4.3981]
["bitfinex","ETHUSD",1723819091468,1.5,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1723819091963,1.5,2599.0,2598.9,0.05029511]
["bitfinex","ETHUSD",1723819092143,1.5,2599.0,2598.6,7.39813]
["bitfinex","ETHUSD",1723819092343,1.5,2599.0,2598.9,0.0481693]
["bitfinex","ETHUSD",1723819092685,1.5,2599.0,2598.6,7.39813]
["bitfinex","ETHUSD",1723819092686,1.5,2599.0,2598.6,3.55]
["bitfinex","ETHUSD",1723819092885,1.5,2599.0,2597.8,3.84933]
["bitfinex","ETHUSD",1723819092886,1.5,2598.3,2597.8,3.84933]
["bitfinex","ETHUSD",1723819093085,3.8486,2598.4,2597.8,3.84933]
["bitfinex","ETHUSD",1723819093086,1.5,2598.0,2597.8,3.84933]
["bitfinex","ETHUSD",1723819093253,1.5,2598.0,2597.8,3.84938]
["bitfinex","ETHUSD",1723819093791,1.5,2598.0,2597.8,7.6987]
["bitfinex","ETHUSD",1723819094081,1.5,2598.0,2597.6,3.8496]
["bitfinex","ETHUSD",1723819094287,1.5,2598.0,2597.4,3.84985]
["bitfinex","ETHUSD",1723819094288,5.34919,2598.0,2597.4,3.84985]
["bitfinex","ETHUSD",1723819094500,5.34919,2598.0,2597.2,3.85021]
["bitfinex","ETHUSD",1723819094501,1.5,2597.5,2597.2,3.85021]
["bitfinex","ETHUSD",1723819094672,1.5,2597.5,2597.3,3.85006]
["bitfinex","ETHUSD",1723819094878,1.5,2597.5,2597.2,3.85021]
["bitfinex","ETHUSD",1723819095084,1.5,2597.5,2596.9,3.85066]
["bitfinex","ETHUSD",1723819095381,1.5,2597.5,2597.1,3.85031]
["bitfinex","ETHUSD",1723819095582,1.5,2597.8,2596.9,0.4674065]
["bitfinex","ETHUSD",1723819095882,1.5,2597.3,2597.1,3.85034]
["bitfinex","ETHUSD",1723819096084,1.5,2597.6,2597.1,0.79924207]
["bitfinex","ETHUSD",1723819096288,1.5,2597.9,2597.5,3.84985]
["bitfinex","ETHUSD",1723819096596,1.5,2597.9,2597.5,3.84977]
["bitfinex","ETHUSD",1723819096755,1.5,2597.9,2597.6,3.84961]
["bitfinex","ETHUSD",1723819096952,1.5,2597.9,2597.5,3.84976]
["bitfinex","ETHUSD",1723819097183,1.5,2597.9,2597.6,3.84969]
["bitfinex","ETHUSD",1723819097372,1.5,2597.9,2597.6,3.84961]
["bitfinex","ETHUSD",1723819097574,1.5,2597.9,2597.5,0.629786]
["bitfinex","ETHUSD",1723819097775,2.2922,2598.5,2597.5,3.0]
["bitfinex","ETHUSD",1723819097776,1.5,2597.6,2597.5,3.0]
["bitfinex","ETHUSD",1723819097975,1.5,2597.6,2597.2,3.85018]
["bitfinex","ETHUSD",1723819098291,1.5,2597.6,2597.4,3.84997]
["bitfinex","ETHUSD",1723819098494,1.5,2597.6,2597.5,7.6997]
["bitfinex","ETHUSD",1723819098788,1.5,2597.6,2597.3,3.55]
["bitfinex","ETHUSD",1723819098789,1.5,2597.6,2597.3,7.40008]
["bitfinex","ETHUSD",1723819098993,1.5,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1723819099179,1.5,2597.9,2597.7,3.84941]
["bitfinex","ETHUSD",1723819099382,1.5,2597.9,2597.5,3.84971]
["bitfinex","ETHUSD",1723819099581,1.5,2597.7,2597.4,3.84999]
["bitfinex","ETHUSD",1723819099751,3.8489,2598.2,2597.4,0.852512]
["bitfinex","ETHUSD",1723819099752,1.5,2597.8,2597.4,0.852512]
["bitfinex","ETHUSD",1723819099961,1.5,2597.8,2597.5,3.84977]
["bitfinex","ETHUSD",1723819100158,1.5,2597.8,2597.6,4.6199182]
["bitfinex","ETHUSD",1723819100659,1.5,2597.8,2597.6,0.7702282]
["bitfinex","ETHUSD",1723819100891,1.5,2597.8,2597.6,4.6198982]
["bitfinex","ETHUSD",1723819101160,1.5,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1723819101463,1.5,2598.1,2597.8,3.8494]
["bitfinex","ETHUSD",1723819101693,1.5,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1723819102069,1.5,2598.1,2598.0,7.69822]
["bitfinex","ETHUSD",1723819102273,1.5,2598.7,2598.5,3.84832]
["bitfinex","ETHUSD",1723819102591,1.5,2598.7,2598.5,3.84825]
["bitfinex","ETHUSD",1723819102792,1.5,2598.7,2598.6,4.783045]
["bitfinex","ETHUSD",1723819103114,1.5,2599.0,2598.8,3.84784]
["bitfinex","ETHUSD",1723819103393,3.84713,2599.4,2599.1,3.84739]
["bitfinex","ETHUSD",1723819103394,1.5,2599.4,2599.1,3.84739]
["bitfinex","ETHUSD",1723819103595,1.5,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1723819103767,1.5,2599.4,2599.2,3.84725]
["bitfinex","ETHUSD",1723819103986,1.5,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1723819104511,1.5,2599.4,2598.8,6.8479]
["bitfinex","ETHUSD",1723819104512,1.5,2599.1,2598.8,3.0]
["bitfinex","ETHUSD",1723819104878,1.5,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1723819105075,1.5,2599.1,2598.8,3.8478]
["bitfinex","ETHUSD",1723819105675,1.5,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1723819106309,1.5,2599.1,2598.8,3.8478]
["bitfinex","ETHUSD",1723819106606,1.5,2599.1,2598.9,3.88979091]
["bitfinex","ETHUSD",1723819106806,1.5,2599.1,2598.9,3.88978091]
["bitfinex","ETHUSD",1723819107023,1.5,2599.1,2598.9,0.04209091]
["bitfinex","ETHUSD",1723819107373,1.5,2598.8,2598.6,4.39813]
["bitfinex","ETHUSD",1723819107581,1.5,2598.8,2598.5,6.84835]
["bitfinex","ETHUSD",1723819107805,1.5,2598.8,2598.5,3.0]
["bitfinex","ETHUSD",1723819108021,1.5,2598.8,2598.4,3.84843]
["bitfinex","ETHUSD",1723819108474,1.5,2598.8,2598.5,3.84827]
["bitfinex","ETHUSD",1723819108897,1.5,2598.8,2598.5,4.61794]
["bitfinex","ETHUSD",1723819109096,1.5,2598.8,2598.5,3.84827]
["bitfinex","ETHUSD",1723819109398,1.5,2598.8,2598.3,3.84859]
["bitfinex","ETHUSD",1723819109598,1.5,2598.5,2598.4,3.0]
["bitfinex","ETHUSD",1723819109912,1.5,2598.5,2598.1,3.84886]
["bitfinex","ETHUSD",1723819109913,1.5,2598.5,2598.2,3.0]
["bitfinex","ETHUSD",1723819110115,1.5,2598.2,2597.9,11.29917]
["bitfinex","ETHUSD",1723819110338,1.5,2598.2,2597.8,3.84936]
["bitfinex","ETHUSD",1723819110481,1.5,2598.2,2597.9,3.84913]
["bitfinex","ETHUSD",1723819110829,7.91352,2599.8,2598.1,3.84896]
["bitfinex","ETHUSD",1723819110830,3.84677,2599.6,2598.1,3.84896]
["bitfinex","ETHUSD",1723819111045,3.84677,2599.6,2598.0,4.234013]
["bitfinex","ETHUSD",1723819111046,3.84809,2598.7,2598.0,4.234013]
["bitfinex","ETHUSD",1723819111328,1.5,2598.2,2597.9,2.4542]
["bitfinex","ETHUSD",1723819111540,1.5,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1723819111838,1.5,2598.6,2598.3,3.84858]
["bitfinex","ETHUSD",1723819112044,1.5,2598.6,2598.4,3.84851]
["bitfinex","ETHUSD",1723819112253,3.0,2599.6,2598.4,3.84851]
["bitfinex","ETHUSD",1723819112254,0.005,2599.8,2599.1,3.8474]
["bitfinex","ETHUSD",1723819112448,0.005,2599.8,2599.2,0.38474]
["bitfinex","ETHUSD",1723819112449,1.5,2599.7,2599.2,0.38474]
["bitfinex","ETHUSD",1723819112754,3.85156,2599.8,2599.3,35.0]
["bitfinex","ETHUSD",1723819112755,1.5,2599.5,2599.3,35.0]
["bitfinex","ETHUSD",1723819113046,1.505,2599.8,2599.4,3.84699]
["bitfinex","ETHUSD",1723819113250,1.505,2599.8,2599.3,38.84711]
["bitfinex","ETHUSD",1723819113251,1.5,2599.5,2599.3,38.84711]
["bitfinex","ETHUSD",1723819113450,1.505,2599.8,2599.3,38.8471]
["bitfinex","ETHUSD",1723819113737,1.505,2599.8,2599.4,3.84696]
["bitfinex","ETHUSD",1723819113949,1.505,2599.8,2599.5,3.84688]
["bitfinex","ETHUSD",1723819114293,0.005,2599.8,2599.5,3.84681]
["bitfinex","ETHUSD",1723819114525,0.005,2599.8,2599.5,7.69361]
["bitfinex","ETHUSD",1723819114734,0.005,2599.8,2599.6,3.84671]
["bitfinex","ETHUSD",1723819114906,0.005,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1723819115333,0.005,2599.8,2599.3,35.0]
["bitfinex","ETHUSD",1723819115536,0.005,2599.8,2599.4,3.55]
["bitfinex","ETHUSD",1723819115738,0.005,2599.8,2599.6,3.84673]
["bitfinex","ETHUSD",1723819115955,0.005,2599.8,2599.6,4.586333]
["bitfinex","ETHUSD",1723819116310,0.005,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1723819116525,0.005,2599.8,2599.7,7.69318]
["bitfinex","ETHUSD",1723819117142,0.005,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1723819117454,0.005,2599.8,2599.7,12.08977]
["bitfinex","ETHUSD",1723819117678,0.005,2599.8,2599.7,16.68123932]
["bitfinex","ETHUSD",1723819117800,0.00017899,2599.8,2599.7,23.36258582]
["bitfinex","ETHUSD",1723819117991,0.00017899,2599.8,2599.7,43.15258582]
["bitfinex","ETHUSD",1723819118225,0.00017899,2599.8,2599.7,42.63392932]
["bitfinex","ETHUSD",1723819118431,0.005,2600.0,2599.9,23.1963]
["bitfinex","ETHUSD",1723819118626,0.005,2600.0,2599.9,22.9]
["bitfinex","ETHUSD",1723819118944,0.005,2600.0,2599.9,54.0537]
["bitfinex","ETHUSD",1723819119923,0.005,2600.0,2599.9,57.9]
["bitfinex","ETHUSD",1723819120336,0.005,2600.0,2599.9,54.0537]
["bitfinex","ETHUSD",1723819120540,0.005,2600.0,2599.9,54.793373]
["bitfinex","ETHUSD",1723819120744,0.005,2600.0,2599.9,49.454373]
["bitfinex","ETHUSD",1723819121641,0.005,2600.0,2599.9,49.49408049]
["bitfinex","ETHUSD",1723819121844,0.005,2600.0,2599.9,0.03970749]
["bitfinex","ETHUSD",1723819122214,0.005,2600.0,2599.6,3.84661]
["bitfinex","ETHUSD",1723819122525,0.005,2600.0,2599.9,7.73103311]
["bitfinex","ETHUSD",1723819122751,0.005,2600.0,2599.9,7.72977541]
["bitfinex","ETHUSD",1723819122952,0.005,2600.0,2599.9,8.73884295]
["bitfinex","ETHUSD",1723819123633,0.005,2600.0,2599.9,12.58514295]
["bitfinex","ETHUSD",1723819123838,0.005,2600.0,2599.9,16.13514295]
["bitfinex","ETHUSD",1723819124034,0.005,2600.0,2599.9,21.47414295]
["bitfinex","ETHUSD",1723819124280,0.005,2600.0,2599.9,27.80234295]
["bitfinex","ETHUSD",1723819124434,0.005,2600.0,2599.9,47.59234295]
["bitfinex","ETHUSD",1723819124782,0.005,2600.0,2599.9,43.74604295]
["bitfinex","ETHUSD",1723819125003,0.005,2600.0,2599.9,47.59234295]
["bitfinex","ETHUSD",1723819125281,1e-05,2600.0,2599.9,48.49719945]
["bitfinex","ETHUSD",1723819125674,1e-05,2600.0,2599.9,83.49719945]
["bitfinex","ETHUSD",1723819125883,0.1260006,2600.8,2600.6,13.94208]
["bitfinex","ETHUSD",1723819126044,0.1260006,2600.8,2600.6,17.49208]
["bitfinex","ETHUSD",1723819126238,0.1260006,2600.8,2600.6,17.52863791]
["bitfinex","ETHUSD",1723819126629,0.1260006,2600.8,2600.6,13.68337791]
["bitfinex","ETHUSD",1723819127117,0.1260006,2600.8,2600.6,6.88181791]
["bitfinex","ETHUSD",1723819127416,0.1260006,2600.8,2600.6,0.03655791]
["bitfinex","ETHUSD",1723819127860,0.1260006,2600.8,2600.5,3.84539]
["bitfinex","ETHUSD",1723819128136,0.1260006,2600.8,2600.6,0.03655791]
["bitfinex","ETHUSD",1723819128413,1.505,2600.7,2600.6,0.03655791]
["bitfinex","ETHUSD",1723819128772,1.505,2600.7,2600.4,6.84547]
["bitfinex","ETHUSD",1723819128971,1.505,2600.7,2600.5,0.03659063]
["bitfinex","ETHUSD",1723819129173,1.505,2600.7,2599.8,6.18006]
["bitfinex","ETHUSD",1723819129174,1.5,2600.3,2599.8,6.18006]
["bitfinex","ETHUSD",1723819129387,1.5,2600.3,2599.7,5.339]
["bitfinex","ETHUSD",1723819129388,1.5,2600.3,2599.9,0.03560995]
["bitfinex","ETHUSD",1723819129722,1.5,2600.3,2599.9,7.6925]
["bitfinex","ETHUSD",1723819129868,1.5,2600.3,2600.0,0.03557722]
["bitfinex","ETHUSD",1723819129869,3.84598,2600.2,2600.0,0.03557722]
["bitfinex","ETHUSD",1723819130072,1.5,2600.3,2600.0,0.03557722]
["bitfinex","ETHUSD",1723819130412,1.5,2600.3,2600.1,0.03554449]
["bitfinex","ETHUSD",1723819131320,1.5,2600.3,2600.1,3.84596]
["bitfinex","ETHUSD",1723819131476,2.4714,2600.6,2600.2,3.88136177]
["bitfinex","ETHUSD",1723819131477,1.5,2600.6,2600.2,3.88136177]
["bitfinex","ETHUSD",1723819131827,1.5,2600.3,2600.2,0.03551177]
["bitfinex","ETHUSD",1723819132028,1.5,2600.3,2599.9,3.8462]
["bitfinex","ETHUSD",1723819132175,1.5,2600.3,2600.2,0.03551177]
["bitfinex","ETHUSD",1723819132377,1.5,2600.3,2599.9,4.23082]
["bitfinex","ETHUSD",1723819132708,1.5,2600.3,2600.0,0.03557722]
["bitfinex","ETHUSD",1723819132871,1.5,2600.3,2600.0,3.88164722]
["bitfinex","ETHUSD",1723819133078,1.5,2600.3,2600.0,0.03557722]
["bitfinex","ETHUSD",1723819133572,1.5,2599.9,2599.4,9.18598]
["bitfinex","ETHUSD",1723819133771,1.5,2599.9,2599.5,0.03574091]
["bitfinex","ETHUSD",1723819133772,5.34633,2599.9,2599.5,0.03574091]
["bitfinex","ETHUSD",1723819133970,1.5,2599.6,2599.1,3.84739]
["bitfinex","ETHUSD",1723819134181,1.5,2599.6,2599.3,3.84716]
["bitfinex","ETHUSD",1723819134471,1.5,2599.6,2599.4,0.04327348]
["bitfinex","ETHUSD",1723819135110,1.5,2599.6,2599.1,3.84738]
["bitfinex","ETHUSD",1723819135604,1.5,2599.6,2599.2,3.04335535]
["bitfinex","ETHUSD",1723819136009,1.5,2599.6,2599.2,0.04335535]
["bitfinex","ETHUSD",1723819136311,9.19436,2599.3,2599.2,0.04335535]
["bitfinex","ETHUSD",1723819136496,1.5,2598.7,2598.4,3.84849]
["bitfinex","ETHUSD",1723819136883,1.5,2598.7,2598.4,7.6969]
["bitfinex","ETHUSD",1723819137204,1.5,2599.0,2598.5,4.61805]
["bitfinex","ETHUSD",1723819137410,1.5,2599.0,2598.5,3.84836]
["bitfinex","ETHUSD",1723819137571,1.5,2599.0,2598.5,3.84826]
["bitfinex","ETHUSD",1723819137773,1.5,2599.0,2598.4,0.39395834]
["bitfinex","ETHUSD",1723819138023,1.5,2599.0,2598.7,3.84796]
["bitfinex","ETHUSD",1723819138203,1.5,2599.0,2598.4,7.24243834]
["bitfinex","ETHUSD",1723819138414,1.5,2598.7,2598.4,0.39395834]
["bitfinex","ETHUSD",1723819138577,1.5,2598.7,2598.3,3.84858]
["bitfinex","ETHUSD",1723819138771,1.5,2598.7,2598.5,3.84835]
["bitfinex","ETHUSD",1723819138973,1.5,2598.7,2598.2,3.80945125]
["bitfinex","ETHUSD",1723819138974,1.5,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1723819139213,1.5,2598.7,2598.6,4.233042]
["bitfinex","ETHUSD",1723819139471,1.5,2598.7,2598.2,4.20343803]
["bitfinex","ETHUSD",1723819139472,1.5,2598.7,2598.2,8.05217803]
["bitfinex","ETHUSD",1723819139803,1.5,2598.7,2598.2,8.05214803]
["bitfinex","ETHUSD",1723819139979,1.5,2598.7,2598.2,11.90087803]
["bitfinex","ETHUSD",1723819140175,1.5,2598.7,2598.3,3.84862]
["bitfinex","ETHUSD",1723819140375,1.5,2598.7,2598.2,0.39398678]
["bitfinex","ETHUSD",1723819140602,1.5,2598.7,2598.2,4.24270678]
["bitfinex","ETHUSD",1723819140905,1.5,2598.7,2598.2,8.09143678]
["bitfinex","ETHUSD",1723819141130,1.5,2598.7,2598.3,3.84861]
["bitfinex","ETHUSD",1723819141469,1.5,2598.7,2598.3,3.84859]
["bitfinex","ETHUSD",1723819141727,1.5,2598.7,2598.4,3.84849]
["bitfinex","ETHUSD",1723819142104,1.5,2598.7,2598.3,3.84859]
["bitfinex","ETHUSD",1723819142105,1.5,2599.0,2598.5,3.84834]
["bitfinex","ETHUSD",1723819142439,1.5,2599.0,2598.5,7.69656]
["bitfinex","ETHUSD",1723819142602,1.5,2598.7,2598.4,0.53517205]
["bitfinex","ETHUSD",1723819142803,1.5,2598.7,2598.4,3.84851]
["bitfinex","ETHUSD",1723819142989,1.5,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1723819143188,1.5,2598.7,2598.4,3.84843]
["bitfinex","ETHUSD",1723819143436,1.5,2599.1,2598.5,0.07695874]
["bitfinex","ETHUSD",1723819143607,1.5,2599.1,2598.8,3.84783]
["bitfinex","ETHUSD",1723819143807,1.5,2599.1,2598.8,0.769596]
["bitfinex","ETHUSD",1723819144136,5.34757,2599.1,2598.5,3.84829]
["bitfinex","ETHUSD",1723819144348,9.19516,2599.1,2598.4,6.60827968]
["bitfinex","ETHUSD",1723819144494,5.3481,2598.7,2598.3,3.0]
["bitfinex","ETHUSD",1723819144693,5.3481,2598.7,2598.2,0.39398678]
["bitfinex","ETHUSD",1723819144694,1.5,2598.7,2598.2,0.39398678]
["bitfinex","ETHUSD",1723819144895,1.5,2598.7,2598.5,3.84837]
["bitfinex","ETHUSD",1723819145122,1.5,2598.7,2598.3,3.84854]
["bitfinex","ETHUSD",1723819145472,1.5,2598.7,2598.2,0.39398491]
["bitfinex","ETHUSD",1723819145473,1.5,2598.3,2598.2,0.39398491]
["bitfinex","ETHUSD",1723819145602,1.5,2598.3,2597.5,0.51851219]
["bitfinex","ETHUSD",1723819145603,1.5,2598.3,2598.0,3.84898]
["bitfinex","ETHUSD",1723819145809,1.5,2598.3,2597.8,0.745]
["bitfinex","ETHUSD",1723819146225,1.5,2598.3,2597.8,4.59429]
["bitfinex","ETHUSD",1723819146440,1.5,2598.0,2597.7,3.84951]
["bitfinex","ETHUSD",1723819146614,2.3089,2598.4,2597.8,3.84929]
["bitfinex","ETHUSD",1723819146615,1.5,2598.3,2597.8,3.84929]
["bitfinex","ETHUSD",1723819146949,1.5,2598.6,2598.0,3.84905]
["bitfinex","ETHUSD",1723819147122,1.5,2598.9,2598.5,3.84824]
["bitfinex","ETHUSD",1723819147296,1.5,2598.9,2598.7,3.84805]
["bitfinex","ETHUSD",1723819147490,1.5,2598.9,2598.4,3.84838]
["bitfinex","ETHUSD",1723819147691,1.5,2598.9,2598.6,3.84822]
["bitfinex","ETHUSD",1723819147944,1.5,2598.9,2598.7,3.84802]
["bitfinex","ETHUSD",1723819148143,1.5,2598.9,2598.6,3.84814]
["bitfinex","ETHUSD",1723819148320,1.5,2598.9,2598.7,4.232874]
["bitfinex","ETHUSD",1723819148533,1.5,2598.9,2598.7,0.384814]
["bitfinex","ETHUSD",1723819148696,5.34778,2598.9,2598.4,3.84844]
["bitfinex","ETHUSD",1723819149134,1.5,2598.9,2598.5,3.84836]
["bitfinex","ETHUSD",1723819149347,1.5,2598.9,2598.6,4.6179]
["bitfinex","ETHUSD",1723819149647,1.5,2598.9,2598.4,3.84837]
["bitfinex","ETHUSD",1723819150153,1.5,2598.6,2597.8,8.095951]
["bitfinex","ETHUSD",1723819150295,1.5,2598.6,2598.2,3.84868]
["bitfinex","ETHUSD",1723819150494,1.5,2598.6,2597.9,7.46104515]
["bitfinex","ETHUSD",1723819150495,1.5,2598.6,2597.9,3.61179515]
["bitfinex","ETHUSD",1723819150729,1.5,2598.6,2598.3,3.84859]
["bitfinex","ETHUSD",1723819150931,1.5,2598.3,2597.9,7.46096515]
["bitfinex","ETHUSD",1723819151137,1.5,2598.3,2597.8,0.384951]
["bitfinex","ETHUSD",1723819151496,1.5,2598.3,2597.9,3.84917]
["bitfinex","ETHUSD",1723819151696,1.5,2598.3,2597.8,0.384951]
["bitfinex","ETHUSD",1723819151893,1.5,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1723819152125,1.5,2598.0,2597.7,0.39400047]
["bitfinex","ETHUSD",1723819152346,1.5,2598.0,2597.7,4.50977052]
["bitfinex","ETHUSD",1723819152548,5.34912,2598.0,2597.7,0.39400047]
["bitfinex","ETHUSD",1723819152706,3.84935,2597.9,2597.7,0.39400047]
["bitfinex","ETHUSD",1723819152906,7.77622,2598.0,2597.4,7.45]
["bitfinex","ETHUSD",1723819152907,1.5,2597.5,2597.4,7.45]
["bitfinex","ETHUSD",1723819153399,1.5,2597.5,2596.8,2.4285]
["bitfinex","ETHUSD",1723819153400,1.5,2597.2,2596.8,9.8785]
["bitfinex","ETHUSD",1723819153547,1.5,2597.2,2596.8,1.161863]
["bitfinex","ETHUSD",1723819153953,1.5,2597.5,2597.1,3.85044]
["bitfinex","ETHUSD",1723819154249,1.5,2597.5,2597.2,0.385044]
["bitfinex","ETHUSD",1723819154445,1.5,2597.5,2596.9,3.85064]
["bitfinex","ETHUSD",1723819154446,1.5,2597.5,2596.9,3.85066]
["bitfinex","ETHUSD",1723819154658,1.5,2597.5,2596.9,3.85065]
["bitfinex","ETHUSD",1723819154861,1.5,2597.5,2597.2,3.85027]
["bitfinex","ETHUSD",1723819155091,1.5,2597.5,2597.3,0.770063]
["bitfinex","ETHUSD",1723819155297,1.5,2597.5,2597.1,3.85036]
["bitfinex","ETHUSD",1723819155452,1.5,2597.5,2597.1,3.85034]
["bitfinex","ETHUSD",1723819155851,1.5,2597.5,2597.0,3.85059]
["bitfinex","ETHUSD",1723819156163,1.5,2597.2,2597.0,3.8505]
["bitfinex","ETHUSD",1723819156350,1.5,2597.5,2597.0,3.8505]
["bitfinex","ETHUSD",1723819156552,1.5,2597.5,2597.1,4.28110911]
["bitfinex","ETHUSD",1723819157048,1.5,2597.1,2596.9,0.45639111]
["bitfinex","ETHUSD",1723819157275,1.5,2597.1,2596.7,0.40204811]
["bitfinex","ETHUSD",1723819157697,3.85038,2597.2,2596.7,0.40204811]
["bitfinex","ETHUSD",1723819157698,1.5,2596.8,2596.7,0.40204811]
["bitfinex","ETHUSD",1723819158049,1.5,2596.8,2596.6,19.79]
["bitfinex","ETHUSD",1723819158298,1.5,2596.8,2596.4,11.3014]
["bitfinex","ETHUSD",1723819158480,1.5,2596.8,2596.4,15.15274]
["bitfinex","ETHUSD",1723819158809,3.93263861,2597.1,2596.4,15.15274]
["bitfinex","ETHUSD",1723819158810,1.5,2597.1,2596.9,3.85065]
["bitfinex","ETHUSD",1723819159112,1.5,2597.4,2596.9,7.70131]
["bitfinex","ETHUSD",1723819159313,1.5,2597.4,2597.2,3.85021]
["bitfinex","ETHUSD",1723819159980,1.5,2597.4,2597.2,7.70043]
["bitfinex","ETHUSD",1723819160379,1.5,2597.8,2597.6,3.84966]
["bitfinex","ETHUSD",1723819160591,2.3964,2598.3,2597.2,13.78851]
["bitfinex","ETHUSD",1723819160592,1.5,2597.5,2597.2,13.78851]
["bitfinex","ETHUSD",1723819160794,1.5,2597.5,2597.3,0.55]
["bitfinex","ETHUSD",1723819160994,1.5,2597.5,2597.4,5.283851]
["bitfinex","ETHUSD",1723819161304,1.5,2597.9,2597.4,5.283851]
["bitfinex","ETHUSD",1723819161466,1.5,2597.9,2597.4,5.283771]
["bitfinex","ETHUSD",1723819161669,1.5,2597.5,2597.4,5.283771]
["bitfinex","ETHUSD",1723819161871,1.5,2597.9,2597.5,3.84982]
["bitfinex","ETHUSD",1723819162403,1.5,2597.9,2597.3,3.85006]
["bitfinex","ETHUSD",1723819162612,1.5,2597.5,2597.2,7.45]
["bitfinex","ETHUSD",1723819162970,1.5,2597.5,2597.3,3.85007]
["bitfinex","ETHUSD",1723819163406,1.5,2597.5,2597.3,3.85006]
["bitfinex","ETHUSD",1723819163972,6.8476,2599.1,2597.7,3.84955]
["bitfinex","ETHUSD",1723819163973,1.5,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1723819164535,1.5,2597.8,2597.6,3.84957]
["bitfinex","ETHUSD",1723819164536,1.5,2598.1,2597.9,3.84914]
["bitfinex","ETHUSD",1723819164828,3.84803,2598.8,2597.4,4.39988]
["bitfinex","ETHUSD",1723819164829,1.5,2598.5,2598.2,3.84877]
["bitfinex","ETHUSD",1723819164970,1.5,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1723819165174,1.5,2598.5,2598.1,3.84882]
["bitfinex","ETHUSD",1723819165370,1.5,2598.5,2598.2,0.55]
["bitfinex","ETHUSD",1723819165592,1.5,2598.5,2598.1,3.84888]
["bitfinex","ETHUSD",1723819165784,1.5,2598.5,2598.1,7.69776]
["bitfinex","ETHUSD",1723819166075,1.5,2598.5,2597.8,7.45]
["bitfinex","ETHUSD",1723819166076,1.5,2598.5,2598.0,3.84901]
["bitfinex","ETHUSD",1723819166403,1.5,2598.5,2598.2,3.84877]
["bitfinex","ETHUSD",1723819166603,1.5,2598.5,2598.2,3.84873]
["bitfinex","ETHUSD",1723819166989,1.5,2598.5,2598.3,3.84859]
["bitfinex","ETHUSD",1723819167219,1.5,2598.5,2598.2,3.84873]
["bitfinex","ETHUSD",1723819168203,1.5,2598.5,2598.0,3.84903]
["bitfinex","ETHUSD",1723819168402,1.5,2598.5,2597.9,1.660393]
["bitfinex","ETHUSD",1723819168403,1.5,2598.5,2598.1,6.84896]
["bitfinex","ETHUSD",1723819168590,1.5,2598.5,2598.2,3.84868]
["bitfinex","ETHUSD",1723819168785,1.5,2598.5,2598.1,6.84888]
["bitfinex","ETHUSD",1723819168786,1.5,2598.5,2598.3,3.84865]
["bitfinex","ETHUSD",1723819169534,1.5,2598.5,2598.1,10.69771]
["bitfinex","ETHUSD",1723819169836,1.5,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1723819169991,1.5,2598.5,2598.2,4.39878]
["bitfinex","ETHUSD",1723819170329,1.5,2598.5,2598.1,3.0]
["bitfinex","ETHUSD",1723819170479,1.5,2598.5,2598.3,3.84861]
["bitfinex","ETHUSD",1723819170835,1.5,2598.5,2598.4,4.233381]
["bitfinex","ETHUSD",1723819170983,1.5,2598.9,2598.4,4.233381]
["bitfinex","ETHUSD",1723819171286,1.5,2598.9,2598.0,6.84908]
["bitfinex","ETHUSD",1723819171287,1.5,2598.6,2598.0,5.4114]
["bitfinex","ETHUSD",1723819171491,1.5,2598.6,2598.4,3.84849]
["bitfinex","ETHUSD",1723819172115,1.5,2598.6,2598.0,3.0]
["bitfinex","ETHUSD",1723819172319,1.5,2598.3,2597.9,3.84915]
["bitfinex","ETHUSD",1723819172726,1.5,2598.3,2598.0,3.8491]
["bitfinex","ETHUSD",1723819172927,1.5,2598.3,2597.9,7.69833]
["bitfinex","ETHUSD",1723819173254,1.5,2598.3,2598.0,3.84908]
["bitfinex","ETHUSD",1723819173554,1.5,2598.3,2597.9,9.213153]
["bitfinex","ETHUSD",1723819173850,1.5,2598.3,2598.0,3.0]
["bitfinex","ETHUSD",1723819174001,1.5,2598.3,2598.0,6.8491]
["bitfinex","ETHUSD",1723819174402,3.84833,2598.6,2598.0,6.8491]
["bitfinex","ETHUSD",1723819174403,1.5,2598.6,2598.1,3.84887]
["bitfinex","ETHUSD",1723819174629,1.5,2598.6,2598.1,3.84884]
["bitfinex","ETHUSD",1723819175336,1.5,2598.6,2598.0,8.8154183]
["bitfinex","ETHUSD",1723819175337,5.34831,2598.6,2598.0,8.8154183]
["bitfinex","ETHUSD",1723819175647,5.34831,2598.6,2598.3,3.84858]
["bitfinex","ETHUSD",1723819175648,1.5,2598.6,2598.3,3.84858]
["bitfinex","ETHUSD",1723819176032,1.5,2598.6,2598.1,0.88154583]
["bitfinex","ETHUSD",1723819176233,1.5,2598.6,2598.2,3.84874]
["bitfinex","ETHUSD",1723819176410,1.5,2598.6,2598.2,7.69748]
["bitfinex","ETHUSD",1723819176609,1.5,2598.6,2598.2,3.84874]
["bitfinex","ETHUSD",1723819177051,1.5,2599.2,2598.3,8.339]
["bitfinex","ETHUSD",1723819177266,1.5,2599.7,2599.1,3.84739]
["bitfinex","ETHUSD",1723819177403,1.5,2599.7,2599.3,3.84718]
["bitfinex","ETHUSD",1723819177604,1.5,2599.7,2598.9,6.84764]
["bitfinex","ETHUSD",1723819177605,1.5,2599.1,2598.9,6.84764]
["bitfinex","ETHUSD",1723819177808,1.5,2599.1,2599.0,7.69526]
["bitfinex","ETHUSD",1723819178074,1.5,2599.5,2599.0,3.0]
["bitfinex","ETHUSD",1723819178246,1.5,2599.5,2599.1,3.84739]
["bitfinex","ETHUSD",1723819178612,1.5,2599.5,2598.9,6.84769]
["bitfinex","ETHUSD",1723819179124,3.84677,2599.6,2599.0,3.84763]
["bitfinex","ETHUSD",1723819179125,1.5,2599.4,2599.0,3.84763]
["bitfinex","ETHUSD",1723819179330,1.5,2599.4,2599.1,3.0]
["bitfinex","ETHUSD",1723819179530,1.5,2599.4,2598.8,3.84782]
["bitfinex","ETHUSD",1723819179866,1.5,2599.4,2599.0,3.8475]
["bitfinex","ETHUSD",1723819180220,1.5,2598.7,2598.5,19.79]
["bitfinex","ETHUSD",1723819180419,1.5,2598.7,2598.3,2.3728]
["bitfinex","ETHUSD",1723819180420,1.5,2598.4,2598.3,3.84866]
["bitfinex","ETHUSD",1723819180662,1.5,2598.3,2598.0,11.299]
["bitfinex","ETHUSD",1723819180815,1.5,2598.3,2598.0,11.29898]
["bitfinex","ETHUSD",1723819181021,1.5,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1723819181252,1.5,2598.6,2598.0,11.29899]
["bitfinex","ETHUSD",1723819181572,1.5,2598.6,2598.4,3.84844]
["bitfinex","ETHUSD",1723819182377,1.5,2598.9,2598.4,3.84843]
["bitfinex","ETHUSD",1723819182669,3.84765,2599.0,2598.4,3.84843]
["bitfinex","ETHUSD",1723819182670,1.5,2598.5,2598.4,3.84838]
["bitfinex","ETHUSD",1723819183175,1.60739406,2599.6,2598.4,3.84838]
["bitfinex","ETHUSD",1723819183176,1.5,2598.9,2598.4,5.2761]
["bitfinex","ETHUSD",1723819183322,1.5,2598.9,2598.6,3.84822]
["bitfinex","ETHUSD",1723819183757,1.5,2598.9,2598.5,0.934838]
["bitfinex","ETHUSD",1723819183963,1.5,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1723819184328,1.5,2598.9,2598.8,9.015427]
["bitfinex","ETHUSD",1723819184663,2.78641813,2599.6,2599.1,3.84748]
["bitfinex","ETHUSD",1723819184664,1.5,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1723819184866,1.5,2599.2,2598.9,3.84773]
["bitfinex","ETHUSD",1723819185077,0.08218861,2599.5,2598.7,3.84796]
["bitfinex","ETHUSD",1723819185078,1.5,2598.9,2598.7,3.84796]
["bitfinex","ETHUSD",1723819185372,1.5,2598.9,2598.7,7.69594]
["bitfinex","ETHUSD",1723819185573,1.5,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1723819185725,1.5,2598.9,2598.6,11.29808]
["bitfinex","ETHUSD",1723819185920,1.5,2598.9,2598.6,11.29814]
["bitfinex","ETHUSD",1723819186169,1.5,2598.9,2598.6,7.45]
["bitfinex","ETHUSD",1723819186669,1.5,2598.9,2598.6,11.29814]
["bitfinex","ETHUSD",1723819187075,1.5,2598.9,2598.6,7.45]
["bitfinex","ETHUSD",1723819188055,1.5,2598.9,2598.5,3.84826]
["bitfinex","ETHUSD",1723819188244,1.5,2598.9,2598.6,3.0]
["bitfinex","ETHUSD",1723819188569,1.5,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1723819188878,1.5,2598.9,2598.6,8.060556]
["bitfinex","ETHUSD",1723819189030,1.5,2598.9,2598.6,3.0]
["bitfinex","ETHUSD",1723819189230,1.5,2598.9,2598.6,6.8482]
["bitfinex","ETHUSD",1723819189454,1.5,2598.9,2598.6,6.84813]
["bitfinex","ETHUSD",1723819189972,1.5,2598.5,2598.3,3.84866]
["bitfinex","ETHUSD",1723819190180,1.5,2598.5,2598.4,6.84852]
["bitfinex","ETHUSD",1723819190327,1.5,2598.5,2598.4,3.0]
["bitfinex","ETHUSD",1723819190770,1.5,2598.5,2598.4,6.84852]
["bitfinex","ETHUSD",1723819190943,1.5,2598.5,2598.4,3.0]
["bitfinex","ETHUSD",1723819191266,1.5,2598.2,2598.1,11.29895]
["bitfinex","ETHUSD",1723819191441,1.5,2598.2,2598.1,7.69791]
["bitfinex","ETHUSD",1723819192177,1.5,2598.2,2598.1,3.84895]
["bitfinex","ETHUSD",1723819192579,1.5,2598.2,2598.1,6.84895]
["bitfinex","ETHUSD",1723819193026,1.5,2598.2,2598.1,3.0]
["bitfinex","ETHUSD",1723819193226,1.5,2598.2,2598.0,6.84908]
["bitfinex","ETHUSD",1723819193453,1.5,2598.2,2598.0,6.8491]
["bitfinex","ETHUSD",1723819193729,1.5,2598.2,2598.0,10.69812]
["bitfinex","ETHUSD",1723819193938,1.5,2598.2,2598.0,6.84902]
["bitfinex","ETHUSD",1723819194143,1.5,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1723819194341,1.5,2598.2,2598.0,6.84902]
["bitfinex","ETHUSD",1723819194569,1.5,2598.2,2597.7,3.0]
["bitfinex","ETHUSD",1723819194762,1.5,2598.2,2597.7,6.84944]
["bitfinex","ETHUSD",1723819194978,1.5,2597.9,2597.7,3.84944]
["bitfinex","ETHUSD",1723819195187,1.5,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1723819195499,1.5,2597.9,2597.6,9.7285]
["bitfinex","ETHUSD",1723819195500,1.5,2598.3,2598.1,3.84893]
["bitfinex","ETHUSD",1723819195865,1.5,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1723819196183,1.5,2598.3,2598.1,3.84893]
["bitfinex","ETHUSD",1723819196184,1.5,2598.3,2598.1,7.69781]
["bitfinex","ETHUSD",1723819196393,1.5,2598.3,2598.1,7.69775]
["bitfinex","ETHUSD",1723819196578,1.5,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1723819197091,1.5,2598.7,2598.2,3.84881]
["bitfinex","ETHUSD",1723819197265,1.5,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1723819197600,1.5,2599.1,2598.8,3.84784]
["bitfinex","ETHUSD",1723819197889,1.5,2599.1,2598.9,3.84777]
["bitfinex","ETHUSD",1723819198245,1.5,2599.1,2598.9,3.84778]
["bitfinex","ETHUSD",1723819198448,1.5,2599.1,2598.8,3.84784]
["bitfinex","ETHUSD",1723819198449,1.5,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1723819198683,1.5,2598.7,2598.6,4.232942]
["bitfinex","ETHUSD",1723819198887,1.5,2599.0,2598.6,3.84822]
["bitfinex","ETHUSD",1723819199088,1.5,2599.0,2598.8,3.84792]
["bitfinex","ETHUSD",1723819199488,1.5,2599.0,2598.7,3.84807]
["bitfinex","ETHUSD",1723819199688,1.5,2599.0,2598.8,3.84792]
["bitfinex","ETHUSD",1723819200245,1.5,2599.0,2598.7,3.84806]
["bitfinex","ETHUSD",1723819200494,1.5,2599.0,2598.7,3.848]
["bitfinex","ETHUSD",1723819200692,1.5,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1723819200855,1.5,2599.0,2598.7,3.848]
["bitfinex","ETHUSD",1723819201055,1.5,2599.0,2598.7,3.84799]
["bitfinex","ETHUSD",1723819201551,1.5,2598.6,2598.5,3.84827]
["bitfinex","ETHUSD",1723819201751,2.3801,2599.6,2598.5,6.84827]
["bitfinex","ETHUSD",1723819201752,1.5,2598.9,2598.5,6.84827]
["bitfinex","ETHUSD",1723819201985,1.5,2598.9,2598.4,3.8485]
["bitfinex","ETHUSD",1723819202312,1.5,2598.9,2598.6,3.84821]
["bitfinex","ETHUSD",1723819202689,1.5,2598.9,2598.6,7.69642]
["bitfinex","ETHUSD",1723819202874,1.5,2598.9,2598.6,7.69628]
["bitfinex","ETHUSD",1723819203071,1.5,2598.9,2598.6,3.84814]
["bitfinex","ETHUSD",1723819203376,1.5,2598.9,2598.4,11.399458]
["bitfinex","ETHUSD",1723819203574,1.5,2598.9,2598.5,6.84837]
["bitfinex","ETHUSD",1723819203775,1.5,2598.9,2598.5,3.0]
["bitfinex","ETHUSD",1723819204006,1.5,2598.3,2598.2,19.79]
["bitfinex","ETHUSD",1723819204172,1.5,2598.3,2597.9,3.84913]
["bitfinex","ETHUSD",1723819204509,1.5,2598.3,2598.0,3.849]
["bitfinex","ETHUSD",1723819204709,1.5,2598.3,2597.9,3.84913]
["bitfinex","ETHUSD",1723819205682,1.5,2598.3,2598.2,7.69762]
["bitfinex","ETHUSD",1723819206408,1.5,2599.1,2598.8,3.84778]
["bitfinex","ETHUSD",1723819206914,1.5,2599.1,2598.9,3.8477]
["bitfinex","ETHUSD",1723819207477,1.5,2599.1,2598.9,7.69539]
["bitfinex","ETHUSD",1723819207688,1.5,2599.1,2598.6,2.3869]
["bitfinex","ETHUSD",1723819207689,1.5,2599.1,2598.7,3.84794]
["bitfinex","ETHUSD",1723819207913,1.5,2598.5,2598.4,7.45]
["bitfinex","ETHUSD",1723819208077,1.5,2598.5,2598.4,6.84852]
["bitfinex","ETHUSD",1723819208416,1.5,2598.5,2598.4,9.512372]
["bitfinex","ETHUSD",1723819208713,1.5,2598.9,2598.6,3.84807]
["bitfinex","ETHUSD",1723819208888,1.5,2598.9,2598.5,3.84836]
["bitfinex","ETHUSD",1723819209088,1.5,2598.9,2598.5,4.86103511]
["bitfinex","ETHUSD",1723819209416,1.5,2598.9,2598.6,3.84812]
["bitfinex","ETHUSD",1723819209634,1.5,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1723819210040,1.5,2598.9,2598.8,7.69584]
["bitfinex","ETHUSD",1723819210229,1.5,2599.2,2599.0,3.84759]
["bitfinex","ETHUSD",1723819210398,0.42376448,2599.1,2599.0,3.84759]
["bitfinex","ETHUSD",1723819210599,0.73196806,2599.5,2598.8,5.398674]
["bitfinex","ETHUSD",1723819210600,2.23196806,2599.5,2599.1,3.84748]
["bitfinex","ETHUSD",1723819210834,0.42374941,2599.4,2599.3,3.84709]
["bitfinex","ETHUSD",1723819211055,1.5,2599.5,2599.3,3.84709]
["bitfinex","ETHUSD",1723819211229,1.5,2599.5,2599.2,3.8473]
["bitfinex","ETHUSD",1723819211435,1.5,2599.5,2599.1,6.492338]
["bitfinex","ETHUSD",1723819211659,1.5,2599.5,2599.2,0.55]
["bitfinex","ETHUSD",1723819211800,1.5,2599.5,2599.1,0.384748]
["bitfinex","ETHUSD",1723819212000,1.5,2599.5,2598.9,3.84767]
["bitfinex","ETHUSD",1723819212307,1.5,2598.8,2598.7,0.74418326]
["bitfinex","ETHUSD",1723819212611,1.5,2598.5,2598.3,3.84859]
["bitfinex","ETHUSD",1723819212824,1.5,2598.5,2598.3,3.84856]
["bitfinex","ETHUSD",1723819213029,1.5,2598.5,2598.3,7.69713]
["bitfinex","ETHUSD",1723819213279,1.5,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1723819213801,1.5,2598.9,2598.6,3.84821]
["bitfinex","ETHUSD",1723819214002,1.5,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1723819214237,1.5,2598.9,2598.7,3.84796]
["bitfinex","ETHUSD",1723819214441,1.5,2598.9,2598.7,3.84807]
["bitfinex","ETHUSD",1723819214640,1.5,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1723819214840,5.8617893,2599.6,2599.0,3.84753]
["bitfinex","ETHUSD",1723819214841,1.5,2599.2,2599.0,3.84753]
["bitfinex","ETHUSD",1723819215045,6.8671245,2600.2,2599.5,3.84679]
["bitfinex","ETHUSD",1723819215046,1.5,2599.7,2599.5,3.84679]
["bitfinex","ETHUSD",1723819215244,1.5,2599.3,2599.1,6.433153]
["bitfinex","ETHUSD",1723819215405,1.5,2599.3,2599.2,3.8472]
["bitfinex","ETHUSD",1723819215756,1.5,2599.4,2599.3,3.84712]
["bitfinex","ETHUSD",1723819215948,1.5,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723819216598,1.5,2599.4,2599.0,6.18933]
["bitfinex","ETHUSD",1723819216799,1.5,2599.4,2599.1,3.0]
["bitfinex","ETHUSD",1723819217019,1.5,2599.4,2599.1,6.8474]
["bitfinex","ETHUSD",1723819217220,1.5,2599.4,2599.1,10.69477]
["bitfinex","ETHUSD",1723819217531,1.5,2599.4,2599.2,3.8473]
["bitfinex","ETHUSD",1723819218161,1.5,2599.4,2599.1,6.84737]
["bitfinex","ETHUSD",1723819218922,1.5,2599.4,2599.1,3.0]
["bitfinex","ETHUSD",1723819219124,5.3466,2599.7,2599.1,3.84737]
["bitfinex","ETHUSD",1723819219323,5.3466,2599.7,2599.5,3.84687]
["bitfinex","ETHUSD",1723819219324,1.5,2599.7,2599.5,3.84687]
["bitfinex","ETHUSD",1723819219521,1.5,2599.7,2599.3,3.8471]
["bitfinex","ETHUSD",1723819219725,2.352,2600.2,2599.2,4.39733]
["bitfinex","ETHUSD",1723819219726,1.5,2599.4,2599.2,4.39733]
["bitfinex","ETHUSD",1723819219948,1.5,2599.4,2598.9,3.84768]
["bitfinex","ETHUSD",1723819220223,4.24199941,2600.1,2598.7,3.84799]
["bitfinex","ETHUSD",1723819220224,1.5,2598.8,2598.7,3.84799]
["bitfinex","ETHUSD",1723819220428,1.5,2599.1,2598.8,3.84784]
["bitfinex","ETHUSD",1723819220726,1.5,2599.1,2598.9,3.84776]
["bitfinex","ETHUSD",1723819220949,1.5,2599.1,2598.7,5.221469]
["bitfinex","ETHUSD",1723819221149,1.5,2599.1,2598.7,3.84795]
["bitfinex","ETHUSD",1723819221365,1.5,2599.1,2598.6,2.4372]
["bitfinex","ETHUSD",1723819221526,1.5,2599.1,2598.6,6.28533]
["bitfinex","ETHUSD",1723819221726,1.5,2599.1,2598.6,6.28535]
["bitfinex","ETHUSD",1723819221963,1.5,2599.1,2598.7,3.84804]
["bitfinex","ETHUSD",1723819222163,1.5,2599.1,2598.9,3.84778]
["bitfinex","ETHUSD",1723819222466,1.5,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1723819222667,1.5,2599.1,2599.0,7.69526]
["bitfinex","ETHUSD",1723819222835,1.60739406,2599.9,2599.3,3.84709]
["bitfinex","ETHUSD",1723819222836,1.5,2599.5,2599.3,3.84709]
["bitfinex","ETHUSD",1723819223223,1.5,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1723819223426,1.5,2599.5,2599.1,3.071026]
["bitfinex","ETHUSD",1723819223427,1.5,2599.9,2599.2,3.84732]
["bitfinex","ETHUSD",1723819223726,1.5,2599.9,2599.7,7.69307]
["bitfinex","ETHUSD",1723819223930,1.5,2600.2,2600.0,3.84613]
["bitfinex","ETHUSD",1723819224430,3.84538,2600.6,2600.0,3.84613]
["bitfinex","ETHUSD",1723819224431,1.5,2600.5,2600.0,3.84613]
["bitfinex","ETHUSD",1723819224668,1.5,2600.5,2600.1,3.84599]
["bitfinex","ETHUSD",1723819224972,1.5,2600.5,2600.3,3.84571]
["bitfinex","ETHUSD",1723819225127,1.5,2600.5,2600.2,3.0]
["bitfinex","ETHUSD",1723819225432,1.5,2600.5,2600.2,6.84576]
["bitfinex","ETHUSD",1723819226240,1.5,2600.5,2600.3,3.84566]
["bitfinex","ETHUSD",1723819226443,1.5,2600.5,2600.0,3.84605]
["bitfinex","ETHUSD",1723819226444,1.5,2600.5,2600.0,7.6921]
["bitfinex","ETHUSD",1723819226754,1.5,2600.0,2599.8,3.8463]
["bitfinex","ETHUSD",1723819226964,1.5,2600.0,2599.9,3.0]
["bitfinex","ETHUSD",1723819227128,1.5,2600.3,2599.9,3.0]
["bitfinex","ETHUSD",1723819227327,1.5,2600.3,2600.0,3.84607]
["bitfinex","ETHUSD",1723819227655,1.5,2600.3,2600.0,7.69214]
["bitfinex","ETHUSD",1723819227862,1.5,2600.3,2600.1,3.84586]
["bitfinex","ETHUSD",1723819228029,1.5,2600.6,2600.2,3.84573]
["bitfinex","ETHUSD",1723819228228,1.5,2600.6,2600.3,3.84569]
["bitfinex","ETHUSD",1723819228905,1.5,2600.6,2600.4,3.84554]
["bitfinex","ETHUSD",1723819229171,0.005,2600.7,2600.4,3.84543]
["bitfinex","ETHUSD",1723819229397,0.005,2600.7,2600.5,3.84532]
["bitfinex","ETHUSD",1723819229530,0.005,2600.7,2600.6,3.84526]
["bitfinex","ETHUSD",1723819229730,0.005,2600.7,2600.6,10.93267316]
["bitfinex","ETHUSD",1723819229926,0.005,2600.7,2600.6,10.15592]
["bitfinex","ETHUSD",1723819230161,0.005,2600.7,2600.6,6.31066]
["bitfinex","ETHUSD",1723819230366,0.005,2600.7,2600.6,10.70592]
["bitfinex","ETHUSD",1723819230632,0.005,2600.7,2600.6,17.55118]
["bitfinex","ETHUSD",1723819230988,0.005,2600.7,2600.6,19.306298]
["bitfinex","ETHUSD",1723819231146,0.005,2600.7,2600.6,23.151558]
["bitfinex","ETHUSD",1723819231352,0.005,2600.7,2600.6,19.306298]
["bitfinex","ETHUSD",1723819231353,0.00017907,2600.7,2600.6,19.306298]
["bitfinex","ETHUSD",1723819231873,0.00017907,2600.7,2600.6,23.537158]
["bitfinex","ETHUSD",1723819232189,0.00017907,2600.7,2600.6,23.24639212]
["bitfinex","ETHUSD",1723819232364,0.00017907,2600.7,2600.6,23.63199212]
["bitfinex","ETHUSD",1723819232746,0.00017907,2600.7,2600.6,19.78673212]
["bitfinex","ETHUSD",1723819232947,0.00017907,2600.7,2600.6,19.40113212]
["bitfinex","ETHUSD",1723819233644,0.00017907,2600.7,2600.6,15.55587212]
["bitfinex","ETHUSD",1723819234046,0.00017907,2600.7,2600.6,11.16061212]
["bitfinex","ETHUSD",1723819234229,0.00017907,2600.7,2600.6,3.94009412]
["bitfinex","ETHUSD",1723819234437,0.00017907,2600.7,2600.6,0.09483412]
["bitfinex","ETHUSD",1723819234676,3.84528907,2600.7,2600.6,0.09483412]
["bitfinex","ETHUSD",1723819234844,1.5,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1723819235050,1.5,2600.4,2600.0,3.84603]
["bitfinex","ETHUSD",1723819235372,1.5,2600.4,2600.1,3.84592]
["bitfinex","ETHUSD",1723819235573,1.50017907,2600.7,2600.3,7.69142]
["bitfinex","ETHUSD",1723819235775,1.5,2600.4,2600.3,3.84563]
["bitfinex","ETHUSD",1723819236873,1.50017907,2600.7,2600.5,3.84532]
["bitfinex","ETHUSD",1723819237272,0.00017907,2600.7,2600.6,4.39526]
["bitfinex","ETHUSD",1723819238474,0.00017907,2600.7,2600.4,3.84554]
["bitfinex","ETHUSD",1723819238475,1.50017907,2600.7,2600.4,3.84554]
["bitfinex","ETHUSD",1723819238787,1.50017907,2600.7,2600.1,31.08587]
["bitfinex","ETHUSD",1723819238949,1.50017907,2600.7,2600.2,11.24156]
["bitfinex","ETHUSD",1723819239155,1.50017907,2600.7,2600.2,11.24155]
["bitfinex","ETHUSD",1723819239388,1.5,2600.3,2600.2,7.39577]
["bitfinex","ETHUSD",1723819239754,1.5,2600.3,2600.2,3.0]
["bitfinex","ETHUSD",1723819240107,1.5,2600.3,2600.1,27.24]
["bitfinex","ETHUSD",1723819240319,0.00017907,2600.7,2599.5,11.29681]
["bitfinex","ETHUSD",1723819240320,1.5,2599.9,2599.5,11.29681]
["bitfinex","ETHUSD",1723819240594,1.5,2599.3,2599.1,3.8474]
["bitfinex","ETHUSD",1723819240966,1.5,2599.3,2598.9,6.145]
["bitfinex","ETHUSD",1723819240967,1.5,2599.3,2598.9,3.8477]
["bitfinex","ETHUSD",1723819241196,1.5,2599.3,2598.9,4.23247]
["bitfinex","ETHUSD",1723819241470,1.5,2598.9,2598.4,3.84852]
["bitfinex","ETHUSD",1723819241667,2.3333,2599.4,2598.2,3.84872]
["bitfinex","ETHUSD",1723819241668,1.5,2598.5,2598.2,3.84872]
["bitfinex","ETHUSD",1723819241867,0.08218861,2598.8,2597.8,6.34654]
["bitfinex","ETHUSD",1723819241868,1.5,2598.2,2597.8,6.34654]
["bitfinex","ETHUSD",1723819242213,1.5,2598.3,2597.8,0.72934346]
["bitfinex","ETHUSD",1723819242573,1.5,2598.3,2597.8,4.57862346]
["bitfinex","ETHUSD",1723819242981,1.5,2597.9,2597.4,3.8499]
["bitfinex","ETHUSD",1723819243320,1.5,2597.9,2597.6,3.84959]
["bitfinex","ETHUSD",1723819243711,1.5,2597.9,2597.6,3.84957]
["bitfinex","ETHUSD",1723819243915,1.5,2597.9,2597.7,4.234507]
["bitfinex","ETHUSD",1723819244224,1.5,2597.9,2597.7,0.384957]
["bitfinex","ETHUSD",1723819245100,1.5,2598.2,2597.8,3.84941]
["bitfinex","ETHUSD",1723819245304,1.5,2598.2,2597.9,4.2802853]
["bitfinex","ETHUSD",1723819245640,1.5,2598.2,2597.9,0.4311353]
["bitfinex","ETHUSD",1723819245824,1.5,2597.9,2597.8,3.84929]
["bitfinex","ETHUSD",1723819246000,1.5,2597.9,2597.8,4.39929]
["bitfinex","ETHUSD",1723819246200,1.5,2597.9,2597.6,3.84965]
["bitfinex","ETHUSD",1723819246397,1.5,2597.9,2597.7,3.0]
["bitfinex","ETHUSD",1723819247469,2.2929,2598.6,2597.8,0.55]
["bitfinex","ETHUSD",1723819247470,1.5,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1723819247876,1.5,2598.2,2598.0,3.84901]
["bitfinex","ETHUSD",1723819248175,1.5,2598.6,2598.3,3.84857]
["bitfinex","ETHUSD",1723819248474,1.5,2598.6,2598.1,6.84891]
["bitfinex","ETHUSD",1723819248774,1.5,2598.0,2597.7,4.39954]
["bitfinex","ETHUSD",1723819248973,1.5,2598.3,2597.9,3.84926]
["bitfinex","ETHUSD",1723819249271,0.24787,2599.0,2597.8,3.0]
["bitfinex","ETHUSD",1723819249272,1.5,2598.0,2597.8,3.0]
["bitfinex","ETHUSD",1723819249572,1.5,2598.3,2598.1,3.84885]
["bitfinex","ETHUSD",1723819249782,1.5,2598.3,2598.2,4.233695]
["bitfinex","ETHUSD",1723819249962,1.5,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1723819250271,1.5,2598.6,2598.3,3.84866]
["bitfinex","ETHUSD",1723819251074,1.5,2598.6,2598.3,7.69724]
["bitfinex","ETHUSD",1723819251235,1.5,2598.6,2598.4,3.84849]
["bitfinex","ETHUSD",1723819251431,1.5,2598.6,2598.4,0.824707]
["bitfinex","ETHUSD",1723819251675,1.5,2598.6,2598.3,3.84858]
["bitfinex","ETHUSD",1723819251676,1.5,2598.6,2598.3,3.84857]
["bitfinex","ETHUSD",1723819252436,1.5,2598.6,2598.3,7.69715]
["bitfinex","ETHUSD",1723819252771,1.5,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1723819253271,1.5,2598.6,2598.3,3.84854]
["bitfinex","ETHUSD",1723819253473,1.5,2598.6,2598.3,7.69711]
["bitfinex","ETHUSD",1723819253681,1.5,2598.6,2598.4,3.84847]
["bitfinex","ETHUSD",1723819253836,1.5,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1723819254581,1.5,2598.6,2598.4,3.84843]
["bitfinex","ETHUSD",1723819255013,1.5,2599.0,2598.5,3.84823]
["bitfinex","ETHUSD",1723819255498,1.5,2599.0,2598.4,4.7556071]
["bitfinex","ETHUSD",1723819256092,1.5,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1723819256407,1.5,2599.0,2598.7,3.84793]
["bitfinex","ETHUSD",1723819256754,1.5,2598.7,2598.6,0.07892722]
["bitfinex","ETHUSD",1723819257093,1.5,2598.7,2598.3,3.84854]
["bitfinex","ETHUSD",1723819257094,1.5,2598.7,2598.4,3.0]
["bitfinex","ETHUSD",1723819257250,5.34807,2598.7,2598.6,0.07892722]
["bitfinex","ETHUSD",1723819257453,5.34807,2598.7,2598.5,0.07896298]
["bitfinex","ETHUSD",1723819257454,2.272877,2598.7,2598.5,0.07896298]
["bitfinex","ETHUSD",1723819257680,1.5,2598.3,2598.1,3.84888]
["bitfinex","ETHUSD",1723819257895,1.5,2598.3,2598.0,0.007]
["bitfinex","ETHUSD",1723819258059,3.84889,2598.2,2598.0,0.007]
["bitfinex","ETHUSD",1723819258435,8.61755,2598.2,2598.0,0.007]
["bitfinex","ETHUSD",1723819258595,3.84889,2598.2,2598.0,0.007]
["bitfinex","ETHUSD",1723819258752,5.34868,2598.3,2598.0,0.007]
["bitfinex","ETHUSD",1723819259555,1.5,2598.3,2598.0,0.007]
["bitfinex","ETHUSD",1723819260374,3.84882,2598.2,2598.0,0.007]
["bitfinex","ETHUSD",1723819260886,3.93114861,2598.1,2598.0,0.007]
["bitfinex","ETHUSD",1723819261085,7.78010861,2598.1,2598.0,0.007]
["bitfinex","ETHUSD",1723819261407,7.69792,2598.1,2598.0,0.007]
["bitfinex","ETHUSD",1723819261867,11.54688,2598.1,2598.0,0.007]
["bitfinex","ETHUSD",1723819262072,13.467978,2598.1,2598.0,0.007]
["bitfinex","ETHUSD",1723819262307,15.750578,2598.1,2598.0,0.007]
["bitfinex","ETHUSD",1723819263009,11.901618,2598.1,2598.0,0.007]
["bitfinex","ETHUSD",1723819263571,15.750578,2598.1,2598.0,0.007]
["bitfinex","ETHUSD",1723819264213,8.052658,2598.1,2598.0,0.007]
["bitfinex","ETHUSD",1723819264396,11.901618,2598.1,2598.0,0.007]
["bitfinex","ETHUSD",1723819264728,13.82948,2598.1,2598.0,0.007]
["bitfinex","ETHUSD",1723819265801,16.82948,2598.1,2598.0,0.007]
["bitfinex","ETHUSD",1723819265997,20.67844,2598.1,2598.0,0.007]
["bitfinex","ETHUSD",1723819266300,1.5,2596.8,2596.5,3.85122]
["bitfinex","ETHUSD",1723819266669,1.5,2596.8,2596.6,0.07727749]
["bitfinex","ETHUSD",1723819267081,1.5,2596.8,2596.6,3.92842749]
["bitfinex","ETHUSD",1723819267295,3.84946,2597.8,2596.7,4.24378275]
["bitfinex","ETHUSD",1723819267296,1.5,2597.1,2596.7,4.24378275]
["bitfinex","ETHUSD",1723819267498,1.5,2597.1,2596.8,3.85086]
["bitfinex","ETHUSD",1723819267819,1.5,2597.1,2596.8,0.07720586]
["bitfinex","ETHUSD",1723819267970,6.270608,2597.1,2596.8,0.07720586]
["bitfinex","ETHUSD",1723819268169,6.270608,2597.1,2596.3,2.4387]
["bitfinex","ETHUSD",1723819268170,1.5,2596.5,2596.3,2.4387]
["bitfinex","ETHUSD",1723819268375,1.5,2596.5,2596.2,11.30169]
["bitfinex","ETHUSD",1723819268807,1.5,2596.5,2595.9,12.26]
["bitfinex","ETHUSD",1723819268808,1.5,2596.1,2595.8,23.64224]
["bitfinex","ETHUSD",1723819269006,0.08218861,2596.4,2595.6,2.4839]
["bitfinex","ETHUSD",1723819269007,1.5,2595.7,2595.6,6.33652]
["bitfinex","ETHUSD",1723819269510,1.5,2595.7,2595.6,10.18919]
["bitfinex","ETHUSD",1723819269729,1.5,2595.7,2595.6,4.70654842]
["bitfinex","ETHUSD",1723819269903,1.5,2596.2,2595.7,3.8524]
["bitfinex","ETHUSD",1723819270100,1.5,2596.2,2595.7,4.70267178]
["bitfinex","ETHUSD",1723819270431,3.85171,2596.3,2595.6,4.64951781]
["bitfinex","ETHUSD",1723819270432,1.5,2595.7,2595.6,2.4839]
["bitfinex","ETHUSD",1723819270747,1.5,2596.2,2595.6,4.32129042]
["bitfinex","ETHUSD",1723819270891,1.5,2596.2,2595.9,3.85213]
["bitfinex","ETHUSD",1723819271494,1.5,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723819271691,1.5,2596.2,2596.0,3.9275025]
["bitfinex","ETHUSD",1723819271918,1.5,2596.2,2596.1,0.07550666]
["bitfinex","ETHUSD",1723819272115,1.5,2596.2,2595.9,3.85209]
["bitfinex","ETHUSD",1723819272324,1.5,2596.2,2595.8,7.70453]
["bitfinex","ETHUSD",1723819272519,1.5,2596.2,2596.0,0.0755425]
["bitfinex","ETHUSD",1723819272739,1.5,2596.2,2596.1,7.70386]
["bitfinex","ETHUSD",1723819272948,9.18404,2597.4,2596.5,3.85133]
["bitfinex","ETHUSD",1723819272949,1.5,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1723819273234,2.3986,2597.3,2596.5,3.8513]
["bitfinex","ETHUSD",1723819273235,1.5,2596.9,2596.5,3.8513]
["bitfinex","ETHUSD",1723819273533,1.5,2596.9,2596.5,7.77785335]
["bitfinex","ETHUSD",1723819273691,1.5,2596.9,2596.7,3.85104]
["bitfinex","ETHUSD",1723819273891,1.5,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1723819274091,1.5,2596.9,2596.8,3.92642836]
["bitfinex","ETHUSD",1723819274292,1.5,2596.9,2596.8,0.07553836]
["bitfinex","ETHUSD",1723819275035,1.5,2596.9,2596.1,6.8518]
["bitfinex","ETHUSD",1723819275036,1.5,2596.3,2596.1,6.8518]
["bitfinex","ETHUSD",1723819275236,1.5,2596.7,2596.1,3.0]
["bitfinex","ETHUSD",1723819275533,1.5,2596.7,2596.4,3.8514]
["bitfinex","ETHUSD",1723819275746,1.5,2596.7,2596.4,3.85138]
["bitfinex","ETHUSD",1723819275908,1.5,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1723819276100,9.18285,2598.2,2596.9,3.85061]
["bitfinex","ETHUSD",1723819276101,1.5,2597.1,2596.9,3.85061]
["bitfinex","ETHUSD",1723819276431,1.5,2597.1,2596.8,2.259]
["bitfinex","ETHUSD",1723819276618,1.5,2597.1,2596.9,3.85074]
["bitfinex","ETHUSD",1723819277030,1.5,2597.1,2596.5,2.259]
["bitfinex","ETHUSD",1723819277031,1.5,2597.4,2597.1,3.8504]
["bitfinex","ETHUSD",1723819277195,1.5,2597.4,2597.0,3.85059]
["bitfinex","ETHUSD",1723819277631,1.5,2597.4,2596.9,3.85073]
["bitfinex","ETHUSD",1723819277932,1.5,2597.4,2597.2,7.70047]
["bitfinex","ETHUSD",1723819278139,1.5,2597.4,2597.1,2.2667]
["bitfinex","ETHUSD",1723819278346,1.5,2597.4,2597.1,6.11704]
["bitfinex","ETHUSD",1723819278506,1.5,2597.4,2597.0,6.85052]
["bitfinex","ETHUSD",1723819278691,1.5,2597.4,2597.2,3.85021]
["bitfinex","ETHUSD",1723819278892,1.5,2597.4,2597.0,10.70101]
["bitfinex","ETHUSD",1723819279124,1.5,2597.4,2597.0,4.070101]
["bitfinex","ETHUSD",1723819279308,1.5,2597.4,2597.1,3.85032]
["bitfinex","ETHUSD",1723819279718,1.5,2597.4,2597.2,3.85021]
["bitfinex","ETHUSD",1723819280034,1.5,2597.4,2597.1,7.70067]
["bitfinex","ETHUSD",1723819280334,1.5,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1723819280836,6.84857,2598.4,2597.8,3.84932]
["bitfinex","ETHUSD",1723819280837,1.5,2598.1,2597.8,3.84932]
["bitfinex","ETHUSD",1723819281194,1.5,2598.1,2597.6,3.84963]
["bitfinex","ETHUSD",1723819281195,1.5,2598.1,2597.6,7.69921]
["bitfinex","ETHUSD",1723819281394,5.34896,2598.1,2597.6,3.84958]
["bitfinex","ETHUSD",1723819281833,1.5,2598.1,2597.9,3.84923]
["bitfinex","ETHUSD",1723819282034,7.014227,2598.7,2598.0,3.84911]
["bitfinex","ETHUSD",1723819282035,1.5,2598.4,2598.0,3.84911]
["bitfinex","ETHUSD",1723819282236,1.5,2598.4,2598.2,3.8488]
["bitfinex","ETHUSD",1723819282545,7.014227,2598.7,2597.7,3.84945]
["bitfinex","ETHUSD",1723819282546,1.5,2597.8,2597.7,3.84954]
["bitfinex","ETHUSD",1723819282709,1.5,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1723819282902,1.5,2597.8,2597.6,3.8497]
["bitfinex","ETHUSD",1723819283224,1.5,2597.8,2596.6,4.98941072]
["bitfinex","ETHUSD",1723819283225,1.5,2597.5,2596.9,2.2931]
["bitfinex","ETHUSD",1723819283462,1.5,2597.5,2597.0,3.85046]
["bitfinex","ETHUSD",1723819283613,3.84959,2597.7,2597.0,3.85046]
["bitfinex","ETHUSD",1723819283614,1.5,2597.1,2597.0,3.85046]
["bitfinex","ETHUSD",1723819283808,1.5,2597.1,2596.8,3.85075]
["bitfinex","ETHUSD",1723819284239,1.5,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1723819284441,1.5,2597.5,2597.2,3.85017]
["bitfinex","ETHUSD",1723819284640,1.5,2597.5,2597.0,3.85058]
["bitfinex","ETHUSD",1723819284880,1.5,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1723819285222,1.5,2597.5,2597.3,3.85013]
["bitfinex","ETHUSD",1723819285595,1.5,2597.5,2597.2,6.23879]
["bitfinex","ETHUSD",1723819285743,1.5,2597.1,2597.0,3.8505]
["bitfinex","ETHUSD",1723819286071,1.5,2597.1,2597.0,3.0]
["bitfinex","ETHUSD",1723819286269,1.5,2597.1,2596.9,6.85073]
["bitfinex","ETHUSD",1723819286423,1.5,2596.8,2596.7,11.30104]
["bitfinex","ETHUSD",1723819286621,1.5,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1723819286826,1.5,2596.8,2596.5,22.1241]
["bitfinex","ETHUSD",1723819286827,1.5,2596.8,2596.5,6.18535]
["bitfinex","ETHUSD",1723819287271,1.5,2596.8,2596.6,3.85112]
["bitfinex","ETHUSD",1723819287454,4.08447,2597.7,2596.6,3.85112]
["bitfinex","ETHUSD",1723819287455,1.5,2597.1,2596.9,3.8507]
["bitfinex","ETHUSD",1723819287672,1.5,2597.1,2596.9,3.85065]
["bitfinex","ETHUSD",1723819287832,1.5,2596.8,2596.7,3.85095]
["bitfinex","ETHUSD",1723819288491,1.5,2596.8,2596.7,6.85095]
["bitfinex","ETHUSD",1723819288635,1.5,2597.1,2596.8,3.8508]
["bitfinex","ETHUSD",1723819288850,1.5,2597.1,2596.7,6.85095]
["bitfinex","ETHUSD",1723819289146,0.384993,2597.4,2596.4,0.40161516]
["bitfinex","ETHUSD",1723819289147,1.5,2596.8,2596.4,0.40161516]
["bitfinex","ETHUSD",1723819289350,1.5,2596.8,2596.3,3.85155]
["bitfinex","ETHUSD",1723819289546,1.5,2596.8,2596.5,3.85132]
["bitfinex","ETHUSD",1723819289952,1.5,2596.4,2596.1,3.85185]
["bitfinex","ETHUSD",1723819290329,1.5,2596.4,2596.1,3.85181]
["bitfinex","ETHUSD",1723819290640,1.5,2596.7,2596.4,3.85139]
["bitfinex","ETHUSD",1723819291277,1.5,2596.4,2596.2,3.85173]
["bitfinex","ETHUSD",1723819291571,1.5,2596.4,2596.3,3.0]
["bitfinex","ETHUSD",1723819291880,1.5,2596.4,2596.3,6.85163]
["bitfinex","ETHUSD",1723819292032,1.5,2596.4,2596.0,6.85196]
["bitfinex","ETHUSD",1723819292428,1.5,2596.4,2596.2,3.85178]
["bitfinex","ETHUSD",1723819292629,1.5,2596.1,2596.0,6.85196]
["bitfinex","ETHUSD",1723819292934,1.5,2596.1,2595.8,6.26238]
["bitfinex","ETHUSD",1723819293128,1.5,2596.1,2595.8,3.85228]
["bitfinex","ETHUSD",1723819293379,3.93377861,2596.4,2595.4,2.2559]
["bitfinex","ETHUSD",1723819293380,1.5,2595.8,2595.4,2.2559]
["bitfinex","ETHUSD",1723819293696,1.5,2595.8,2595.6,3.85266]
["bitfinex","ETHUSD",1723819293998,1.5,2595.5,2595.2,11.30319]
["bitfinex","ETHUSD",1723819294149,1.5,2595.5,2595.0,19.79]
["bitfinex","ETHUSD",1723819294150,1.5,2595.2,2595.0,19.79]
["bitfinex","ETHUSD",1723819294333,1.5,2594.7,2594.5,3.85422]
["bitfinex","ETHUSD",1723819294538,1.5,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1723819294880,1.5,2595.0,2594.8,3.85376]
["bitfinex","ETHUSD",1723819295264,1.5,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1723819296331,1.5,2595.0,2594.8,3.85375]
["bitfinex","ETHUSD",1723819296536,1.5,2594.7,2594.6,3.85409]
["bitfinex","ETHUSD",1723819296734,1.5,2594.4,2593.4,25.5096]
["bitfinex","ETHUSD",1723819296973,1.5,2594.4,2594.1,3.85478]
["bitfinex","ETHUSD",1723819297181,1.5,2594.4,2594.2,3.85472]
["bitfinex","ETHUSD",1723819297333,1.5,2594.4,2593.8,2.3274]
["bitfinex","ETHUSD",1723819297334,1.5,2594.4,2594.1,3.85475]
["bitfinex","ETHUSD",1723819297535,1.5,2594.7,2593.9,0.23274]
["bitfinex","ETHUSD",1723819297844,1.5,2594.7,2594.5,3.85421]
["bitfinex","ETHUSD",1723819298044,1.5,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1723819298263,1.5,2594.7,2594.6,7.7083]
["bitfinex","ETHUSD",1723819299074,1.5,2595.1,2594.9,3.85364]
["bitfinex","ETHUSD",1723819299475,1.5,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1723819299788,1.5,2595.1,2594.9,3.8536]
["bitfinex","ETHUSD",1723819300172,1.5,2595.1,2594.9,7.70722]
["bitfinex","ETHUSD",1723819300387,1.5,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1723819300729,1.5,2595.1,2594.7,3.85392]
["bitfinex","ETHUSD",1723819300934,1.5,2595.1,2594.9,3.85366]
["bitfinex","ETHUSD",1723819301459,1.5,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1723819301634,1.5,2595.1,2595.0,3.91422033]
["bitfinex","ETHUSD",1723819301836,1.5,2595.4,2595.2,3.85317]
["bitfinex","ETHUSD",1723819302035,0.39337786,2596.3,2595.0,0.06066033]
["bitfinex","ETHUSD",1723819302036,1.5,2595.1,2595.0,0.06066033]
["bitfinex","ETHUSD",1723819302231,1.5,2594.8,2594.7,6.85392]
["bitfinex","ETHUSD",1723819302768,1.5,2594.8,2594.7,3.0]
["bitfinex","ETHUSD",1723819302976,1.5,2594.8,2594.7,10.70802]
["bitfinex","ETHUSD",1723819303605,1.5,2595.3,2594.7,3.0]
["bitfinex","ETHUSD",1723819303805,6.30289,2595.7,2594.5,11.689649]
["bitfinex","ETHUSD",1723819303806,1.5,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1723819304018,1.5,2594.9,2594.8,10.70772]
["bitfinex","ETHUSD",1723819304332,1.5,2594.9,2594.8,7.924632]
["bitfinex","ETHUSD",1723819304544,1.5,2594.9,2594.8,6.85386]
["bitfinex","ETHUSD",1723819304890,1.5,2595.2,2594.9,3.85366]
["bitfinex","ETHUSD",1723819305092,1.5,2595.2,2595.0,3.85344]
["bitfinex","ETHUSD",1723819305292,1.5,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1723819305741,1.5,2595.6,2595.5,8.476217]
["bitfinex","ETHUSD",1723819306031,1.5,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1723819306394,1.5,2595.9,2595.5,2.8239]
["bitfinex","ETHUSD",1723819306395,1.5,2595.6,2595.5,4.40282]
["bitfinex","ETHUSD",1723819306621,1.5,2595.6,2595.5,7.70564]
["bitfinex","ETHUSD",1723819306836,1.5,2596.0,2595.8,3.85226]
["bitfinex","ETHUSD",1723819307224,1.5,2596.0,2595.9,7.70444]
["bitfinex","ETHUSD",1723819307444,1.5,2596.3,2596.0,3.85207]
["bitfinex","ETHUSD",1723819307645,3.8513,2596.6,2595.8,3.0]
["bitfinex","ETHUSD",1723819307646,1.5,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1723819307846,1.5,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1723819308034,1.5,2595.9,2595.8,6.85237]
["bitfinex","ETHUSD",1723819308231,1.5,2596.2,2595.9,3.85218]
["bitfinex","ETHUSD",1723819308436,1.5,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1723819308761,3.85201,2596.1,2595.5,23.64273]
["bitfinex","ETHUSD",1723819308762,1.5,2595.6,2595.5,23.64273]
["bitfinex","ETHUSD",1723819308920,1.5,2595.6,2595.5,3.85273]
["bitfinex","ETHUSD",1723819309247,1.5,2595.6,2595.5,6.85273]
["bitfinex","ETHUSD",1723819309634,1.5,2595.6,2595.5,10.70555]
["bitfinex","ETHUSD",1723819310355,1.5,2595.6,2595.5,3.0]
["bitfinex","ETHUSD",1723819310533,1.5,2595.6,2595.4,3.0]
["bitfinex","ETHUSD",1723819310734,1.5,2595.4,2595.3,3.0]
["bitfinex","ETHUSD",1723819310943,1.5,2595.4,2595.2,6.85326]
["bitfinex","ETHUSD",1723819311120,1.5,2595.4,2595.2,3.0]
["bitfinex","ETHUSD",1723819311521,1.5,2595.4,2595.2,6.85325]
["bitfinex","ETHUSD",1723819311760,1.5,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1723819311943,1.5,2595.7,2595.5,3.85273]
["bitfinex","ETHUSD",1723819312144,1.5,2595.7,2595.4,3.85284]
["bitfinex","ETHUSD",1723819312347,1.5,2595.7,2595.5,3.85282]
["bitfinex","ETHUSD",1723819312925,1.5,2595.7,2595.6,7.70534]
["bitfinex","ETHUSD",1723819313120,1.5,2595.7,2595.6,8.090779]
["bitfinex","ETHUSD",1723819313326,1.5,2595.7,2595.6,7.70534]
["bitfinex","ETHUSD",1723819314530,1.5,2595.7,2595.5,3.85268]
["bitfinex","ETHUSD",1723819315037,1.5,2595.7,2595.4,3.85284]
["bitfinex","ETHUSD",1723819315038,1.5,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1723819315366,1.5,2595.7,2595.4,3.85283]
["bitfinex","ETHUSD",1723819315662,1.5,2595.3,2595.0,11.30346]
["bitfinex","ETHUSD",1723819315865,1.5,2595.3,2594.8,3.85377]
["bitfinex","ETHUSD",1723819316077,1.5,2595.0,2594.3,2.4466]
["bitfinex","ETHUSD",1723819316366,1.5,2595.0,2594.8,3.85383]
["bitfinex","ETHUSD",1723819316732,1.5,2595.0,2594.9,0.05680677]
["bitfinex","ETHUSD",1723819317175,1.5,2595.0,2594.7,3.85395]
["bitfinex","ETHUSD",1723819317324,1.5,2595.0,2594.9,0.05335506]
["bitfinex","ETHUSD",1723819317668,1.5,2595.0,2594.9,3.90713019]
["bitfinex","ETHUSD",1723819317827,1.5,2595.0,2594.9,0.05342019]
["bitfinex","ETHUSD",1723819319064,1.5,2595.3,2595.1,3.85328]
["bitfinex","ETHUSD",1723819319630,1.5,2595.3,2595.2,0.05330372]
["bitfinex","ETHUSD",1723819319867,1.5,2595.3,2595.2,7.75982372]
["bitfinex","ETHUSD",1723819320246,1.5,2595.3,2595.2,3.90656372]
["bitfinex","ETHUSD",1723819320964,9.20622,2595.3,2595.2,0.05330372]
["bitfinex","ETHUSD",1723819321164,10.744196,2595.3,2595.2,0.05330372]
["bitfinex","ETHUSD",1723819321327,10.744196,2595.3,2594.4,3.8543]
["bitfinex","ETHUSD",1723819321328,1.5,2594.5,2594.4,3.8543]
["bitfinex","ETHUSD",1723819321528,1.5,2594.5,2594.4,7.70875]
["bitfinex","ETHUSD",1723819321770,1.537976,2595.3,2594.5,3.85429]
["bitfinex","ETHUSD",1723819321771,1.5,2594.9,2594.5,3.85429]
["bitfinex","ETHUSD",1723819321969,1.5,2594.6,2594.5,3.85429]
["bitfinex","ETHUSD",1723819322192,1.5,2594.9,2594.6,3.85412]
["bitfinex","ETHUSD",1723819322579,1.5,2594.9,2594.5,0.74245855]
["bitfinex","ETHUSD",1723819322580,1.5,2594.6,2594.5,3.85421]
["bitfinex","ETHUSD",1723819323070,1.5,2594.6,2594.5,6.85421]
["bitfinex","ETHUSD",1723819323251,1.5,2594.6,2594.5,10.70851]
["bitfinex","ETHUSD",1723819323451,3.85269,2595.6,2594.5,10.70851]
["bitfinex","ETHUSD",1723819323452,1.5,2594.9,2594.5,6.85428]
["bitfinex","ETHUSD",1723819323687,1.5,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1723819323892,1.5,2594.9,2594.8,4.40386]
["bitfinex","ETHUSD",1723819324106,1.5,2594.9,2594.8,8.25772]
["bitfinex","ETHUSD",1723819324455,1.5,2594.9,2594.8,4.40386]
["bitfinex","ETHUSD",1723819324656,1.5,2594.9,2594.7,3.85388]
["bitfinex","ETHUSD",1723819325505,1.5,2594.6,2594.5,6.85423]
["bitfinex","ETHUSD",1723819325694,1.5,2594.9,2594.5,6.8543]
["bitfinex","ETHUSD",1723819325894,1.5,2594.9,2594.7,3.85393]
["bitfinex","ETHUSD",1723819326134,1.5,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1723819326596,3.85244,2595.8,2594.8,0.0770747]
["bitfinex","ETHUSD",1723819326597,1.5,2595.2,2594.8,0.0770747]
["bitfinex","ETHUSD",1723819326810,1.5,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1723819327417,1.5,2595.2,2594.9,0.55]
["bitfinex","ETHUSD",1723819327418,1.5,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1723819327576,1.5,2595.5,2595.4,8.476552]
["bitfinex","ETHUSD",1723819327776,1.5,2595.5,2595.4,3.0]
["bitfinex","ETHUSD",1723819328009,1.5,2595.5,2595.4,6.85297]
["bitfinex","ETHUSD",1723819328164,1.5,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1723819329219,1.5,2595.8,2595.6,3.85257]
["bitfinex","ETHUSD",1723819329361,1.5,2595.8,2595.6,3.85256]
["bitfinex","ETHUSD",1723819329559,1.5,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1723819330074,1.5,2596.1,2595.8,2.3282]
["bitfinex","ETHUSD",1723819330314,1.5,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1723819330616,1.5,2595.8,2595.7,3.0]
["bitfinex","ETHUSD",1723819330831,1.5,2595.8,2595.2,23.56318]
["bitfinex","ETHUSD",1723819330832,1.5,2595.5,2595.2,23.56318]
["bitfinex","ETHUSD",1723819330970,1.5,2595.5,2595.4,3.0]
["bitfinex","ETHUSD",1723819331490,2.355,2596.2,2595.1,3.85338]
["bitfinex","ETHUSD",1723819331491,1.5,2595.2,2595.1,3.85338]
["bitfinex","ETHUSD",1723819331696,6.20682,2596.2,2594.9,7.45]
["bitfinex","ETHUSD",1723819331697,1.5,2595.5,2595.3,3.85307]
["bitfinex","ETHUSD",1723819331896,1.5,2595.5,2595.4,7.70594]
["bitfinex","ETHUSD",1723819332222,1.5,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1723819332715,1.5,2595.5,2595.4,11.25594]
["bitfinex","ETHUSD",1723819333025,10.05879,2596.2,2595.6,3.85258]
["bitfinex","ETHUSD",1723819333026,1.5,2595.8,2595.6,3.85258]
["bitfinex","ETHUSD",1723819333515,1.5,2595.8,2595.5,3.85273]
["bitfinex","ETHUSD",1723819333880,1.5,2595.8,2595.6,3.85256]
["bitfinex","ETHUSD",1723819334085,1.5,2595.8,2595.5,3.85273]
["bitfinex","ETHUSD",1723819334086,1.5,2595.8,2595.5,3.85271]
["bitfinex","ETHUSD",1723819334393,1.5,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1723819335917,1.5,2595.8,2595.7,7.70504]
["bitfinex","ETHUSD",1723819336112,1.5,2595.8,2595.7,6.85252]
["bitfinex","ETHUSD",1723819336983,4.07785,2596.6,2596.0,3.85208]
["bitfinex","ETHUSD",1723819336984,1.5,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1723819337197,1.5,2596.1,2595.8,3.85227]
["bitfinex","ETHUSD",1723819337403,1.5,2596.1,2595.8,7.70456]
["bitfinex","ETHUSD",1723819337610,1.5,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1723819337967,1.5,2596.1,2595.7,3.0]
["bitfinex","ETHUSD",1723819338228,2.4406,2596.8,2595.7,3.8524]
["bitfinex","ETHUSD",1723819338229,1.5,2595.8,2595.7,3.8524]
["bitfinex","ETHUSD",1723819338374,1.5,2596.1,2595.7,6.8524]
["bitfinex","ETHUSD",1723819338578,1.5,2595.8,2595.6,6.85265]
["bitfinex","ETHUSD",1723819338816,1.5,2595.8,2595.1,3.85338]
["bitfinex","ETHUSD",1723819338817,1.5,2595.5,2595.2,3.8532]
["bitfinex","ETHUSD",1723819339112,2.4112,2596.2,2595.1,3.85331]
["bitfinex","ETHUSD",1723819339113,1.5,2595.2,2595.1,3.85331]
["bitfinex","ETHUSD",1723819339694,1.5,2595.5,2595.4,7.70594]
["bitfinex","ETHUSD",1723819340273,1.5,2595.5,2595.4,11.25594]
["bitfinex","ETHUSD",1723819340473,1.5,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1723819340786,1.5,2595.8,2595.7,10.70504]
["bitfinex","ETHUSD",1723819341284,1.5,2595.8,2595.7,11.25504]
["bitfinex","ETHUSD",1723819341599,1.5,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1723819342218,4.28079541,2596.7,2596.0,3.85208]
["bitfinex","ETHUSD",1723819342219,1.5,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1723819342630,1.5,2596.4,2596.3,11.716296]
["bitfinex","ETHUSD",1723819342919,5.86538759,2597.3,2596.6,3.85119]
["bitfinex","ETHUSD",1723819342920,1.5,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1723819344284,1.5,2596.7,2596.6,7.70238]
["bitfinex","ETHUSD",1723819344487,1.5,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1723819345108,1.5,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1723819345308,1.5,2597.3,2597.1,3.85036]
["bitfinex","ETHUSD",1723819346686,1.5,2597.3,2597.2,0.04553834]
["bitfinex","ETHUSD",1723819347088,3.85007,2597.4,2596.6,7.45]
["bitfinex","ETHUSD",1723819347089,1.5,2596.7,2596.6,7.45]
["bitfinex","ETHUSD",1723819347414,1.5,2596.7,2596.5,23.64124]
["bitfinex","ETHUSD",1723819347614,1.5,2596.7,2596.6,6.85119]
["bitfinex","ETHUSD",1723819348192,1.5,2597.1,2596.9,3.85072]
["bitfinex","ETHUSD",1723819348594,1.5,2597.1,2596.9,3.85067]
["bitfinex","ETHUSD",1723819349119,1.5,2597.1,2596.7,3.8509]
["bitfinex","ETHUSD",1723819349322,1.5,2597.1,2596.8,3.85085]
["bitfinex","ETHUSD",1723819349807,1.5,2596.7,2596.6,6.85119]
["bitfinex","ETHUSD",1723819350422,7.70047,2597.3,2596.8,3.85087]
["bitfinex","ETHUSD",1723819350423,1.5,2597.1,2596.8,3.85087]
["bitfinex","ETHUSD",1723819350795,1.5,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1723819351139,1.5,2597.1,2597.0,7.70118]
["bitfinex","ETHUSD",1723819351285,1.5,2597.1,2597.0,11.25118]
["bitfinex","ETHUSD",1723819351683,1.5,2597.4,2597.0,3.55]
["bitfinex","ETHUSD",1723819351988,1.5,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1723819352189,1.5,2597.4,2597.2,3.85015]
["bitfinex","ETHUSD",1723819353117,1.5,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1723819353345,1.5,2597.9,2597.6,3.84963]
["bitfinex","ETHUSD",1723819354145,1.5,2597.9,2597.6,3.84962]
["bitfinex","ETHUSD",1723819354285,1.5,2597.5,2597.4,3.84985]
["bitfinex","ETHUSD",1723819354487,1.5,2597.5,2597.4,11.24985]
["bitfinex","ETHUSD",1723819356629,1.5,2597.8,2597.5,3.84979]
["bitfinex","ETHUSD",1723819356815,1.5,2597.8,2597.5,3.84977]
["bitfinex","ETHUSD",1723819357635,1.5,2597.5,2597.4,3.55]
["bitfinex","ETHUSD",1723819358340,1.5,2597.5,2597.4,7.4]
["bitfinex","ETHUSD",1723819359240,1.5,2597.5,2597.4,3.0]
["bitfinex","ETHUSD",1723819359450,1.5,2597.5,2597.3,3.85006]
["bitfinex","ETHUSD",1723819359731,1.5,2597.5,2597.4,3.0]
["bitfinex","ETHUSD",1723819359954,1.5,2597.8,2597.6,3.84964]
["bitfinex","ETHUSD",1723819360168,1.5,2598.1,2597.8,3.84927]
["bitfinex","ETHUSD",1723819360460,1.5,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1723819360642,1.5,2597.8,2597.5,3.84977]
["bitfinex","ETHUSD",1723819361171,1.5,2597.5,2597.4,3.0]
["bitfinex","ETHUSD",1723819361654,1.5,2597.5,2597.4,6.89459529]
["bitfinex","ETHUSD",1723819361861,1.5,2597.8,2597.6,3.84959]
["bitfinex","ETHUSD",1723819362260,1.5,2597.8,2597.7,3.89383194]
["bitfinex","ETHUSD",1723819362562,1.5,2597.8,2597.7,0.04428194]
["bitfinex","ETHUSD",1723819363653,2.034913,2597.8,2597.5,3.84984]
["bitfinex","ETHUSD",1723819363827,1.5,2597.8,2597.7,0.04428194]
["bitfinex","ETHUSD",1723819364013,1.5,2597.8,2597.5,3.84984]
["bitfinex","ETHUSD",1723819364214,1.5,2597.8,2597.7,0.04428194]
["bitfinex","ETHUSD",1723819364416,1.5,2597.5,2597.4,6.84997]
["bitfinex","ETHUSD",1723819364656,1.5,2597.5,2597.4,7.39997]
["bitfinex","ETHUSD",1723819364821,1.5,2597.5,2597.4,3.0]
["bitfinex","ETHUSD",1723819365026,5.34985,2597.5,2597.2,3.0]
["bitfinex","ETHUSD",1723819365355,5.34995,2597.5,2597.2,3.0]
["bitfinex","ETHUSD",1723819365713,1.5,2597.5,2597.2,3.0]
["bitfinex","ETHUSD",1723819366147,1.5,2597.5,2597.2,6.85021]
["bitfinex","ETHUSD",1723819366314,1.5,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1723819367119,1.5,2597.5,2597.2,6.85019]
["bitfinex","ETHUSD",1723819367537,1.5,2597.5,2597.3,3.85008]
["bitfinex","ETHUSD",1723819367830,1.5,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1723819368813,1.5,2597.5,2597.2,3.0]
["bitfinex","ETHUSD",1723819369014,1.5,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1723819369423,1.5,2597.8,2597.6,7.69921]
["bitfinex","ETHUSD",1723819369761,1.5,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1723819370221,1.5,2597.8,2597.6,3.84959]
["bitfinex","ETHUSD",1723819371340,1.5,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1723819372372,1.5,2597.5,2597.4,7.39995]
["bitfinex","ETHUSD",1723819372580,1.5,2597.5,2597.1,14.30034]
["bitfinex","ETHUSD",1723819372869,1.5,2597.2,2597.1,18.15088]
["bitfinex","ETHUSD",1723819373039,1.5,2597.2,2597.1,6.85044]
["bitfinex","ETHUSD",1723819373664,1.5,2597.2,2597.1,10.70088]
["bitfinex","ETHUSD",1723819373851,1.5,2597.2,2597.1,11.25088]
["bitfinex","ETHUSD",1723819374033,1.5,2597.5,2597.3,3.85002]
["bitfinex","ETHUSD",1723819374232,1.5,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1723819374452,3.84877,2598.3,2597.4,3.85]
["bitfinex","ETHUSD",1723819374453,1.5,2597.8,2597.5,3.84982]
["bitfinex","ETHUSD",1723819374671,1.5,2597.8,2597.6,3.84962]
["bitfinex","ETHUSD",1723819374865,1.5,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1723819375276,2.475,2598.5,2597.9,3.8492]
["bitfinex","ETHUSD",1723819375277,1.5,2598.1,2597.9,3.8492]
["bitfinex","ETHUSD",1723819375450,1.5,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1723819376170,1.5,2598.5,2598.0,1.09451854]
["bitfinex","ETHUSD",1723819376354,1.5,2598.5,2598.3,3.84856]
["bitfinex","ETHUSD",1723819376557,1.5,2598.5,2598.1,0.62696827]
["bitfinex","ETHUSD",1723819376558,1.5,2598.5,2598.2,3.84878]
["bitfinex","ETHUSD",1723819376731,1.5,2598.5,2598.4,0.044005]
["bitfinex","ETHUSD",1723819376933,1.5,2598.5,2598.3,0.04404077]
["bitfinex","ETHUSD",1723819377129,1.5,2598.5,2598.4,0.044005]
["bitfinex","ETHUSD",1723819377869,3.84798,2598.8,2598.4,3.84852]
["bitfinex","ETHUSD",1723819377870,1.5,2598.8,2598.4,3.84852]
["bitfinex","ETHUSD",1723819378049,1.5,2598.8,2598.4,6.27588671]
["bitfinex","ETHUSD",1723819378377,1.5,2598.8,2598.6,7.69627]
["bitfinex","ETHUSD",1723819378686,1.5,2598.8,2598.7,0.0438977]
["bitfinex","ETHUSD",1723819379047,1.5,2598.8,2598.7,0.5938977]
["bitfinex","ETHUSD",1723819379232,1.5,2598.8,2598.7,0.0438977]
["bitfinex","ETHUSD",1723819379431,1.5,2598.8,2598.5,3.8483]
["bitfinex","ETHUSD",1723819379432,1.5,2598.8,2598.6,3.8482]
["bitfinex","ETHUSD",1723819379689,1.5,2598.8,2598.7,0.0438977]
["bitfinex","ETHUSD",1723819379869,1.5,2598.8,2598.7,4.4419677]
["bitfinex","ETHUSD",1723819380049,1.5,2598.8,2598.7,0.5938977]
["bitfinex","ETHUSD",1723819380759,1.5,2598.8,2598.7,4.4419677]
["bitfinex","ETHUSD",1723819380960,1.5,2598.8,2598.7,0.0438977]
["bitfinex","ETHUSD",1723819381290,1.5,2598.8,2598.6,3.84819]
["bitfinex","ETHUSD",1723819381573,1.5,2598.8,2598.7,3.8919677]
["bitfinex","ETHUSD",1723819381774,1.5,2598.8,2598.7,4.4419677]
["bitfinex","ETHUSD",1723819382576,1.5,2598.8,2598.7,8.2900377]
["bitfinex","ETHUSD",1723819382748,1.5,2599.1,2598.7,4.4418477]
["bitfinex","ETHUSD",1723819383144,1.5,2598.8,2598.7,0.5938977]
["bitfinex","ETHUSD",1723819383543,1.5,2598.8,2598.7,4.4419677]
["bitfinex","ETHUSD",1723819384486,1.5,2598.8,2598.7,5.29404247]
["bitfinex","ETHUSD",1723819384840,1.5,2599.1,2598.8,3.84781]
["bitfinex","ETHUSD",1723819385089,1.5,2599.1,2599.0,6.22423]
["bitfinex","ETHUSD",1723819385383,1.5,2599.1,2599.0,10.62186]
["bitfinex","ETHUSD",1723819385568,1.5,2599.5,2599.3,3.84704]
["bitfinex","ETHUSD",1723819385883,1.5,2599.5,2599.4,0.04336219]
["bitfinex","ETHUSD",1723819386235,1.5,2599.5,2599.2,0.55]
["bitfinex","ETHUSD",1723819386464,1.5,2599.5,2599.3,3.89056794]
["bitfinex","ETHUSD",1723819386909,1.5,2599.5,2599.3,3.89048794]
["bitfinex","ETHUSD",1723819387266,1.5,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1723819387470,1.5,2599.5,2599.4,4.44040219]
["bitfinex","ETHUSD",1723819387791,1.5,2599.5,2599.4,0.04336219]
["bitfinex","ETHUSD",1723819388174,1.5,2599.5,2599.2,0.55]
["bitfinex","ETHUSD",1723819388502,1.5,2599.5,2599.3,3.88996293]
["bitfinex","ETHUSD",1723819389304,1.5,2599.5,2599.3,3.88995293]
["bitfinex","ETHUSD",1723819389628,1.5,2599.5,2599.3,0.04286293]
["bitfinex","ETHUSD",1723819389840,3.84587,2600.2,2599.3,0.04286293]
["bitfinex","ETHUSD",1723819389841,9.19408,2599.4,2599.3,0.04286293]
["bitfinex","ETHUSD",1723819390000,5.34704,2599.4,2599.3,0.04286293]
["bitfinex","ETHUSD",1723819390322,5.34704,2599.4,2598.8,3.8479]
["bitfinex","ETHUSD",1723819390323,1.5,2598.9,2598.8,3.84784]
["bitfinex","ETHUSD",1723819390914,1.5,2598.9,2598.8,7.69576]
["bitfinex","ETHUSD",1723819391615,1.5,2598.9,2598.8,6.88646092]
["bitfinex","ETHUSD",1723819392016,1.5,2598.9,2598.8,7.43646092]
["bitfinex","ETHUSD",1723819392329,1.5,2599.3,2599.0,3.84755]
["bitfinex","ETHUSD",1723819392540,1.5,2599.3,2599.0,3.84753]
["bitfinex","ETHUSD",1723819392686,1.5,2599.3,2598.8,4.95742201]
["bitfinex","ETHUSD",1723819392687,1.5,2599.3,2599.1,6.79009366]
["bitfinex","ETHUSD",1723819392886,1.5,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1723819393190,1.5,2599.3,2599.2,4.43456954]
["bitfinex","ETHUSD",1723819393496,1.5,2599.6,2599.2,4.43456954]
["bitfinex","ETHUSD",1723819393728,1.5,2599.6,2599.3,4.39718]
["bitfinex","ETHUSD",1723819393953,1.5,2599.6,2599.4,3.84696]
["bitfinex","ETHUSD",1723819394152,1.5,2599.6,2599.5,0.55]
["bitfinex","ETHUSD",1723819394449,1.5,2599.6,2599.5,4.4340223]
["bitfinex","ETHUSD",1723819394608,1.5,2599.6,2599.5,0.5871323]
["bitfinex","ETHUSD",1723819394809,1.5,2599.6,2599.5,4.4340223]
["bitfinex","ETHUSD",1723819395012,1.5,2599.9,2599.5,5.26212053]
["bitfinex","ETHUSD",1723819395206,1.5,2599.9,2599.5,1.41523053]
["bitfinex","ETHUSD",1723819395451,5.34637,2599.9,2599.5,0.5871323]
["bitfinex","ETHUSD",1723819395664,1.5,2599.9,2599.5,4.4338923]
["bitfinex","ETHUSD",1723819395816,1.5,2599.9,2599.6,3.84672]
["bitfinex","ETHUSD",1723819396171,1.5,2599.9,2599.7,0.03706083]
["bitfinex","ETHUSD",1723819396325,1.5,2599.9,2599.7,4.43358083]
["bitfinex","ETHUSD",1723819396512,1.5,2600.2,2599.8,3.0]
["bitfinex","ETHUSD",1723819396827,1.5,2600.2,2599.9,1.29335808]
["bitfinex","ETHUSD",1723819397021,1.5,2600.2,2599.9,0.55]
["bitfinex","ETHUSD",1723819397219,0.00017907,2600.7,2600.1,2.4484]
["bitfinex","ETHUSD",1723819397220,1.50017907,2600.7,2600.1,2.4484]
["bitfinex","ETHUSD",1723819397430,1.50017907,2600.7,2600.4,3.84546]
["bitfinex","ETHUSD",1723819397744,1.50017907,2600.7,2600.5,3.88217504]
["bitfinex","ETHUSD",1723819398133,1.50017907,2600.7,2600.6,6.21866]
["bitfinex","ETHUSD",1723819398330,1.50017907,2600.7,2600.6,2.96013932]
["bitfinex","ETHUSD",1723819398331,0.00017907,2600.7,2600.6,2.96013932]
["bitfinex","ETHUSD",1723819398569,0.00017907,2600.7,2600.6,7.10141325]
["bitfinex","ETHUSD",1723819398734,0.00017907,2600.7,2600.6,10.94667325]
["bitfinex","ETHUSD",1723819398956,0.00017907,2600.7,2600.6,13.94667325]
["bitfinex","ETHUSD",1723819399446,0.1260006,2600.8,2600.7,10.16902]
["bitfinex","ETHUSD",1723819399779,0.1260006,2600.8,2600.7,20.36023633]
["bitfinex","ETHUSD",1723819400077,0.1260006,2600.8,2600.7,20.39693995]
["bitfinex","ETHUSD",1723819401047,0.0045124,2600.8,2600.7,20.39693995]
["bitfinex","ETHUSD",1723819401249,0.0045124,2600.8,2600.7,24.24204995]
["bitfinex","ETHUSD",1723819401505,0.0045124,2600.8,2600.7,59.62764995]
["bitfinex","ETHUSD",1723819401506,2.4e-06,2600.8,2600.7,59.62764995]
["bitfinex","ETHUSD",1723819401672,1.5,2602.3,2602.1,3.84303]
["bitfinex","ETHUSD",1723819401871,3.84221,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1723819401872,1.5,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1723819402034,1.5,2602.7,2602.6,4.226541]
["bitfinex","ETHUSD",1723819402503,3.9672806,2603.3,2602.6,4.226541]
["bitfinex","ETHUSD",1723819402504,0.1260006,2603.3,2603.1,3.84148]
["bitfinex","ETHUSD",1723819402780,0.1260006,2603.3,2602.9,2.4582]
["bitfinex","ETHUSD",1723819402977,0.1260006,2603.3,2603.0,0.55]
["bitfinex","ETHUSD",1723819403185,0.1260006,2603.3,2603.2,0.03518482]
["bitfinex","ETHUSD",1723819403338,0.1260006,2603.3,2603.1,0.03522046]
["bitfinex","ETHUSD",1723819403339,4.1260006,2603.3,2603.1,0.03522046]
["bitfinex","ETHUSD",1723819403533,1.5,2603.2,2603.0,3.55]
["bitfinex","ETHUSD",1723819403795,0.1260006,2603.3,2603.2,0.03518482]
["bitfinex","ETHUSD",1723819403934,0.1260006,2603.3,2603.0,3.55]
["bitfinex","ETHUSD",1723819403935,1.6260006,2603.3,2603.1,0.03522046]
["bitfinex","ETHUSD",1723819404135,3.84143,2603.2,2602.5,6.32759]
["bitfinex","ETHUSD",1723819404331,3.84143,2603.2,2602.6,0.55]
["bitfinex","ETHUSD",1723819404332,1.5,2602.9,2602.6,0.55]
["bitfinex","ETHUSD",1723819404582,3.84143,2603.2,2602.6,0.55]
["bitfinex","ETHUSD",1723819404583,1.5,2603.2,2602.6,0.55]
["bitfinex","ETHUSD",1723819404899,1.5,2602.9,2602.6,3.55]
["bitfinex","ETHUSD",1723819405030,5.34188,2602.9,2602.6,3.55]
["bitfinex","ETHUSD",1723819405246,1.5,2602.9,2602.6,0.55]
["bitfinex","ETHUSD",1723819405440,0.1260006,2603.3,2602.7,3.91887705]
["bitfinex","ETHUSD",1723819405441,1.6260006,2603.3,2602.7,3.91887705]
["bitfinex","ETHUSD",1723819405644,1.6260006,2603.3,2602.9,3.84177]
["bitfinex","ETHUSD",1723819405945,1.6260006,2603.3,2603.1,3.84146]
["bitfinex","ETHUSD",1723819406178,1.6260006,2603.3,2603.1,3.84145]
["bitfinex","ETHUSD",1723819406394,1.6260006,2603.3,2603.2,4.39142]
["bitfinex","ETHUSD",1723819406546,1.6260006,2603.3,2603.2,4.43791405]
["bitfinex","ETHUSD",1723819406880,1.6260006,2603.3,2603.2,0.59649405]
["bitfinex","ETHUSD",1723819407042,1.6260006,2603.3,2603.2,0.04649405]
["bitfinex","ETHUSD",1723819407243,1.6260006,2603.3,2603.0,3.0]
["bitfinex","ETHUSD",1723819407694,1.6260006,2603.3,2603.1,0.04654265]
["bitfinex","ETHUSD",1723819408046,2.17271566,2603.3,2603.1,0.04654265]
["bitfinex","ETHUSD",1723819408475,1.5,2602.9,2602.8,3.0]
["bitfinex","ETHUSD",1723819408679,1.5,2602.9,2602.8,3.55]
["bitfinex","ETHUSD",1723819409208,3.9673606,2603.3,2602.8,3.55]
["bitfinex","ETHUSD",1723819409209,1.6260006,2603.3,2602.8,0.55]
["bitfinex","ETHUSD",1723819409359,1.6260006,2603.3,2603.1,6.29866]
["bitfinex","ETHUSD",1723819409670,1.6260006,2603.3,2602.7,7.39214]
["bitfinex","ETHUSD",1723819409671,5.4672906,2603.3,2602.7,7.39214]
["bitfinex","ETHUSD",1723819409868,2.55683566,2603.3,2602.8,3.84201]
["bitfinex","ETHUSD",1723819410069,2.55683566,2603.3,2602.9,3.55]
["bitfinex","ETHUSD",1723819410070,1.5,2603.0,2602.9,3.55]
["bitfinex","ETHUSD",1723819410301,6.39820566,2603.3,2602.8,3.0]
["bitfinex","ETHUSD",1723819410490,5.4673706,2603.3,2602.7,7.39206]
["bitfinex","ETHUSD",1723819410687,1.5,2602.6,2602.3,6.20809]
["bitfinex","ETHUSD",1723819410890,1.5,2602.6,2601.8,5.329]
["bitfinex","ETHUSD",1723819410891,1.5,2602.6,2601.8,6.2088]
["bitfinex","ETHUSD",1723819411195,1.5,2602.6,2602.0,3.84319]
["bitfinex","ETHUSD",1723819411196,1.5,2602.2,2602.0,3.84319]
["bitfinex","ETHUSD",1723819411396,1.5,2602.5,2602.0,3.84319]
["bitfinex","ETHUSD",1723819411631,1.5,2602.2,2601.6,3.84372]
["bitfinex","ETHUSD",1723819411773,1.5,2602.2,2601.5,3.84387]
["bitfinex","ETHUSD",1723819411774,1.5,2601.9,2601.5,3.84387]
["bitfinex","ETHUSD",1723819411975,1.5,2601.9,2601.4,2.3654]
["bitfinex","ETHUSD",1723819411976,1.5,2601.5,2601.4,2.3654]
["bitfinex","ETHUSD",1723819412174,1.5,2601.9,2601.4,2.3654]
["bitfinex","ETHUSD",1723819412616,1.5,2601.9,2601.3,3.84415]
["bitfinex","ETHUSD",1723819412933,1.5,2601.9,2601.1,6.31907]
["bitfinex","ETHUSD",1723819412934,2.034325,2601.9,2601.4,3.84406]
["bitfinex","ETHUSD",1723819413077,1.5,2601.9,2601.4,3.84406]
["bitfinex","ETHUSD",1723819413270,1.5,2601.9,2601.5,3.84392]
["bitfinex","ETHUSD",1723819413709,1.5,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1723819414021,1.5,2601.9,2601.8,7.68698]
["bitfinex","ETHUSD",1723819414221,1.5,2602.6,2601.8,0.48913298]
["bitfinex","ETHUSD",1723819414372,1.5,2602.6,2602.3,3.84265]
["bitfinex","ETHUSD",1723819414579,1.5,2602.6,2602.4,0.55]
["bitfinex","ETHUSD",1723819414796,1.5,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1723819415000,1.5,2602.6,2602.4,3.84249]
["bitfinex","ETHUSD",1723819415206,1.5,2602.6,2602.5,4.39245]
["bitfinex","ETHUSD",1723819415414,1.5,2602.6,2602.3,3.84272]
["bitfinex","ETHUSD",1723819415618,1.5,2602.7,2602.1,3.0]
["bitfinex","ETHUSD",1723819415916,5.34236,2602.6,2602.0,3.0]
["bitfinex","ETHUSD",1723819416116,0.62709706,2603.2,2602.0,3.0]
["bitfinex","ETHUSD",1723819416117,5.34284,2602.3,2602.0,3.0]
["bitfinex","ETHUSD",1723819416299,5.34284,2602.3,2601.7,3.84357]
["bitfinex","ETHUSD",1723819416300,5.34284,2602.3,2601.8,3.0]
["bitfinex","ETHUSD",1723819416474,1.5,2602.0,2601.8,3.0]
["bitfinex","ETHUSD",1723819416680,1.5,2602.0,2601.8,6.84348]
["bitfinex","ETHUSD",1723819416876,1.5,2602.0,2601.9,7.68668]
["bitfinex","ETHUSD",1723819417080,1.5,2602.0,2601.9,10.68668]
["bitfinex","ETHUSD",1723819417778,1.5,2602.0,2601.9,11.23668]
["bitfinex","ETHUSD",1723819418212,1.5,2602.0,2601.7,3.84355]
["bitfinex","ETHUSD",1723819418415,1.5,2602.0,2601.5,7.68766]
["bitfinex","ETHUSD",1723819418721,1.5,2601.6,2601.3,3.84414]
["bitfinex","ETHUSD",1723819418876,1.5,2601.6,2601.4,3.84396]
["bitfinex","ETHUSD",1723819419082,1.5,2601.6,2601.3,7.68828]
["bitfinex","ETHUSD",1723819419277,1.5,2601.6,2601.1,3.8444]
["bitfinex","ETHUSD",1723819419586,1.5,2602.1,2601.8,3.84339]
["bitfinex","ETHUSD",1723819419931,1.5,2602.1,2601.6,3.84367]
["bitfinex","ETHUSD",1723819420333,1.5,2602.1,2601.7,3.84363]
["bitfinex","ETHUSD",1723819420641,1.5,2601.7,2601.4,7.68793]
["bitfinex","ETHUSD",1723819420947,1.5,2601.7,2601.5,3.0]
["bitfinex","ETHUSD",1723819421246,1.5,2601.7,2601.1,7.45]
["bitfinex","ETHUSD",1723819421247,2.4331,2601.6,2601.1,7.45]
["bitfinex","ETHUSD",1723819421388,1.5,2601.2,2601.1,7.45]
["bitfinex","ETHUSD",1723819422400,1.5,2601.6,2601.2,3.84436]
["bitfinex","ETHUSD",1723819422811,1.5,2601.6,2601.2,3.84429]
["bitfinex","ETHUSD",1723819422998,1.5,2601.6,2601.1,7.45]
["bitfinex","ETHUSD",1723819423200,1.5,2601.6,2601.3,3.84408]
["bitfinex","ETHUSD",1723819423737,1.5,2601.6,2601.1,7.45]
["bitfinex","ETHUSD",1723819423738,1.5,2601.6,2601.4,3.844]
["bitfinex","ETHUSD",1723819424033,1.5,2602.3,2601.8,3.84344]
["bitfinex","ETHUSD",1723819424236,1.5,2602.0,2601.6,3.84369]
["bitfinex","ETHUSD",1723819424439,1.5,2602.0,2601.7,3.0]
["bitfinex","ETHUSD",1723819424642,1.5,2602.0,2601.7,3.84361]
["bitfinex","ETHUSD",1723819425137,1.5,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1723819425339,1.5,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723819426030,1.5,2602.5,2602.4,3.0]
["bitfinex","ETHUSD",1723819426236,1.5,2602.5,2602.3,3.0]
["bitfinex","ETHUSD",1723819426432,1.5,2602.5,2602.3,6.84274]
["bitfinex","ETHUSD",1723819426591,1.5,2602.8,2602.3,4.14539978]
["bitfinex","ETHUSD",1723819426797,1.5,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1723819427034,1.5,2602.8,2602.7,6.84216]
["bitfinex","ETHUSD",1723819427237,1.5,2602.8,2602.7,10.68432]
["bitfinex","ETHUSD",1723819427550,1.5,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1723819427739,1.5,2603.1,2602.9,3.84174]
["bitfinex","ETHUSD",1723819428039,1.5,2603.1,2602.9,3.84176]
["bitfinex","ETHUSD",1723819428707,1.5,2602.8,2602.7,3.55]
["bitfinex","ETHUSD",1723819428912,1.5,2602.8,2602.6,3.0]
["bitfinex","ETHUSD",1723819429334,1.5,2602.8,2602.5,3.84242]
["bitfinex","ETHUSD",1723819429548,1.5,2602.5,2602.3,3.84262]
["bitfinex","ETHUSD",1723819429725,1.5,2602.1,2601.9,3.84322]
["bitfinex","ETHUSD",1723819429924,1.5,2602.1,2602.0,7.68638]
["bitfinex","ETHUSD",1723819430167,1.5,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1723819430878,1.5,2602.1,2601.8,3.84338]
["bitfinex","ETHUSD",1723819430879,1.5,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1723819431238,1.5,2602.7,2601.7,9.17259]
["bitfinex","ETHUSD",1723819431432,1.5,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723819431670,1.5,2603.0,2602.6,3.84223]
["bitfinex","ETHUSD",1723819431867,1.5,2603.0,2602.7,3.84214]
["bitfinex","ETHUSD",1723819432277,1.5,2603.0,2602.7,3.84208]
["bitfinex","ETHUSD",1723819433012,1.5,2603.0,2602.6,3.84223]
["bitfinex","ETHUSD",1723819433211,1.5,2603.0,2602.7,3.84213]
["bitfinex","ETHUSD",1723819433900,1.5,2602.7,2602.4,6.8426]
["bitfinex","ETHUSD",1723819434118,1.5,2602.7,2602.5,3.55]
["bitfinex","ETHUSD",1723819434416,1.5,2602.7,2602.5,3.84237]
["bitfinex","ETHUSD",1723819434577,1.5,2602.7,2602.6,3.0]
["bitfinex","ETHUSD",1723819434903,1.5,2602.7,2602.6,6.84231]
["bitfinex","ETHUSD",1723819435116,1.5,2603.1,2602.6,7.39223]
["bitfinex","ETHUSD",1723819435454,1.5,2603.1,2602.7,0.55]
["bitfinex","ETHUSD",1723819435576,5.34165,2603.1,2602.6,6.84221]
["bitfinex","ETHUSD",1723819435765,6.31222577,2603.1,2602.6,10.6844]
["bitfinex","ETHUSD",1723819435969,1.5,2603.1,2602.6,3.0]
["bitfinex","ETHUSD",1723819436164,1.5,2603.1,2602.8,3.84193]
["bitfinex","ETHUSD",1723819436785,1.5,2603.1,2602.7,0.55]
["bitfinex","ETHUSD",1723819436983,3.84173,2603.0,2602.5,3.84234]
["bitfinex","ETHUSD",1723819437183,1.5,2602.8,2602.6,3.0]
["bitfinex","ETHUSD",1723819437402,1.5,2602.8,2602.4,3.8425]
["bitfinex","ETHUSD",1723819437583,1.5,2602.8,2602.5,3.0]
["bitfinex","ETHUSD",1723819438123,0.1260006,2603.3,2602.0,6.18254]
["bitfinex","ETHUSD",1723819438124,1.5,2602.6,2602.2,6.84281]
["bitfinex","ETHUSD",1723819438299,1.5,2602.6,2602.3,3.84263]
["bitfinex","ETHUSD",1723819438467,1.5,2602.6,2602.4,3.0]
["bitfinex","ETHUSD",1723819439024,1.5,2602.6,2602.4,7.6852]
["bitfinex","ETHUSD",1723819439323,1.5,2602.6,2602.4,3.8426]
["bitfinex","ETHUSD",1723819439886,1.5,2602.6,2602.3,6.84266]
["bitfinex","ETHUSD",1723819440071,2.034212,2602.6,2602.3,3.0]
["bitfinex","ETHUSD",1723819440424,1.5,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723819440710,1.5,2602.3,2602.2,6.8429]
["bitfinex","ETHUSD",1723819441427,1.5,2602.3,2601.9,3.84328]
["bitfinex","ETHUSD",1723819441589,1.5,2601.9,2601.7,3.84355]
["bitfinex","ETHUSD",1723819441916,2.3721,2602.5,2601.3,3.84413]
["bitfinex","ETHUSD",1723819441917,1.5,2601.6,2601.3,3.84413]
["bitfinex","ETHUSD",1723819442225,1.5,2602.5,2602.3,3.84261]
["bitfinex","ETHUSD",1723819442374,1.5,2602.8,2602.3,3.84267]
["bitfinex","ETHUSD",1723819442696,1.5,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1723819442697,2.034172,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1723819442897,1.5,2602.8,2602.5,3.84236]
["bitfinex","ETHUSD",1723819443103,1.5,2602.8,2602.1,6.21099]
["bitfinex","ETHUSD",1723819443104,1.5,2603.1,2602.1,2.44483843]
["bitfinex","ETHUSD",1723819443305,1.5,2602.8,2602.4,3.84247]
["bitfinex","ETHUSD",1723819443773,1.5,2602.5,2602.3,3.84272]
["bitfinex","ETHUSD",1723819444112,1.5,2602.3,2602.0,3.0]
["bitfinex","ETHUSD",1723819444505,1.5,2602.3,2601.7,6.10267]
["bitfinex","ETHUSD",1723819444506,1.5,2602.0,2601.7,6.1026]
["bitfinex","ETHUSD",1723819444811,1.5,2602.0,2601.8,3.84349]
["bitfinex","ETHUSD",1723819445019,1.5,2602.3,2602.1,3.84296]
["bitfinex","ETHUSD",1723819445319,1.5,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723819445522,1.5,2602.3,2601.9,3.84324]
["bitfinex","ETHUSD",1723819446021,1.5,2602.3,2602.0,3.84319]
["bitfinex","ETHUSD",1723819446169,1.5,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723819446374,1.5,2602.6,2602.4,3.84253]
["bitfinex","ETHUSD",1723819446622,6.2974,2603.0,2602.2,3.0]
["bitfinex","ETHUSD",1723819446623,1.5,2602.3,2602.2,3.0]
["bitfinex","ETHUSD",1723819446822,1.5,2602.3,2601.8,3.84339]
["bitfinex","ETHUSD",1723819446989,1.5,2602.3,2601.8,3.84337]
["bitfinex","ETHUSD",1723819447320,1.5,2602.3,2601.4,3.84405]
["bitfinex","ETHUSD",1723819447321,1.5,2601.9,2601.6,3.84372]
["bitfinex","ETHUSD",1723819447813,1.5,2601.9,2601.6,3.84368]
["bitfinex","ETHUSD",1723819448014,1.5,2601.9,2601.5,3.84381]
["bitfinex","ETHUSD",1723819448015,1.5,2601.9,2601.7,3.84363]
["bitfinex","ETHUSD",1723819448918,3.84298,2602.2,2601.9,3.84324]
["bitfinex","ETHUSD",1723819448919,1.5,2602.2,2601.9,3.84324]
["bitfinex","ETHUSD",1723819449416,1.5,2602.5,2602.1,3.84304]
["bitfinex","ETHUSD",1723819449619,1.5,2602.5,2602.2,0.384304]
["bitfinex","ETHUSD",1723819449830,1.5,2602.5,2602.1,3.84304]
["bitfinex","ETHUSD",1723819450011,1.5,2602.5,2602.2,3.8428]
["bitfinex","ETHUSD",1723819450213,1.5,2602.5,2602.2,3.84276]
["bitfinex","ETHUSD",1723819450413,1.5,2602.5,2602.3,3.84267]
["bitfinex","ETHUSD",1723819450916,1.5,2602.8,2602.5,3.84238]
["bitfinex","ETHUSD",1723819451224,1.5,2602.2,2602.1,11.293]
["bitfinex","ETHUSD",1723819451433,1.5,2602.2,2602.1,3.843]
["bitfinex","ETHUSD",1723819451585,1.5,2602.2,2602.1,6.843]
["bitfinex","ETHUSD",1723819451785,1.5,2602.6,2602.1,5.89285]
["bitfinex","ETHUSD",1723819452082,1.5,2602.6,2602.3,3.84273]
["bitfinex","ETHUSD",1723819452312,1.5,2602.3,2602.2,6.8429]
["bitfinex","ETHUSD",1723819452784,1.5,2602.6,2602.2,6.84281]
["bitfinex","ETHUSD",1723819453012,1.5,2602.6,2602.0,23.63309]
["bitfinex","ETHUSD",1723819453013,1.5,2602.1,2602.0,19.79]
["bitfinex","ETHUSD",1723819453380,1.5,2602.4,2602.0,19.79]
["bitfinex","ETHUSD",1723819453586,6.261086,2602.4,2602.0,19.79]
["bitfinex","ETHUSD",1723819453787,0.42329716,2602.3,2602.0,19.79]
["bitfinex","ETHUSD",1723819453984,1.5,2602.1,2602.0,19.79]
["bitfinex","ETHUSD",1723819455727,1.5,2602.1,2601.9,7.68657]
["bitfinex","ETHUSD",1723819455932,1.5,2602.1,2601.9,3.84321]
["bitfinex","ETHUSD",1723819456281,1.5,2602.1,2601.9,3.84333]
["bitfinex","ETHUSD",1723819456425,1.5,2602.1,2601.7,7.68703]
["bitfinex","ETHUSD",1723819456626,1.5,2602.1,2601.8,6.84348]
["bitfinex","ETHUSD",1723819456853,1.5,2602.1,2601.9,3.84328]
["bitfinex","ETHUSD",1723819457766,1.5,2602.1,2602.0,7.68638]
["bitfinex","ETHUSD",1723819457972,1.5,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1723819458697,1.5,2602.1,2602.0,9.31085]
["bitfinex","ETHUSD",1723819459660,1.5,2602.1,2602.0,3.0]
["bitfinex","ETHUSD",1723819460070,1.5,2601.8,2601.5,6.84384]
["bitfinex","ETHUSD",1723819460374,1.5,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1723819460773,1.5,2601.5,2601.2,7.45]
["bitfinex","ETHUSD",1723819461088,1.5,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1723819461598,1.5,2601.5,2601.4,6.84408]
["bitfinex","ETHUSD",1723819461882,3.84314,2602.1,2601.6,3.84377]
["bitfinex","ETHUSD",1723819461883,1.5,2601.8,2601.6,3.84377]
["bitfinex","ETHUSD",1723819462078,1.5,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723819462281,1.5,2601.8,2601.6,3.84377]
["bitfinex","ETHUSD",1723819462486,1.5,2601.8,2601.4,6.84395]
["bitfinex","ETHUSD",1723819462683,1.5,2601.8,2601.6,3.84376]
["bitfinex","ETHUSD",1723819462858,1.5,2601.8,2601.6,3.8437]
["bitfinex","ETHUSD",1723819463248,1.5,2601.8,2601.5,3.84392]
["bitfinex","ETHUSD",1723819463445,1.5,2601.5,2601.4,6.84396]
["bitfinex","ETHUSD",1723819463881,1.5,2601.5,2601.4,3.0]
["bitfinex","ETHUSD",1723819464048,1.5,2601.8,2601.4,3.84408]
["bitfinex","ETHUSD",1723819464250,1.5,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723819465084,1.5,2601.8,2601.4,3.84406]
["bitfinex","ETHUSD",1723819465287,1.5,2601.8,2601.5,3.0]
["bitfinex","ETHUSD",1723819466451,1.5,2601.3,2601.2,13.65232]
["bitfinex","ETHUSD",1723819466995,1.5,2601.3,2601.2,7.45]
["bitfinex","ETHUSD",1723819467356,1.5,2601.6,2601.2,11.29435]
["bitfinex","ETHUSD",1723819467595,1.5,2601.3,2601.2,11.29435]
["bitfinex","ETHUSD",1723819467797,1.5,2601.3,2601.2,15.13872]
["bitfinex","ETHUSD",1723819468001,1.5,2601.6,2601.3,3.84416]
["bitfinex","ETHUSD",1723819468165,1.60739406,2602.2,2601.4,2.4009]
["bitfinex","ETHUSD",1723819468374,1.5,2602.6,2602.1,2.2872]
["bitfinex","ETHUSD",1723819468572,1.5,2602.9,2602.2,0.22872]
["bitfinex","ETHUSD",1723819468764,0.42319753,2602.8,2602.6,7.6846]
["bitfinex","ETHUSD",1723819469067,1.5,2602.9,2602.6,3.84221]
["bitfinex","ETHUSD",1723819469268,1.5,2602.9,2602.6,7.68443]
["bitfinex","ETHUSD",1723819469473,1.5,2602.9,2602.7,3.8421]
["bitfinex","ETHUSD",1723819469673,1.5,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1723819469992,1.92317603,2602.9,2602.6,7.68438]
["bitfinex","ETHUSD",1723819470199,1.5,2602.9,2602.6,3.84223]
["bitfinex","ETHUSD",1723819470411,1.5,2602.9,2602.4,3.8425]
["bitfinex","ETHUSD",1723819470559,1.5,2602.6,2602.5,3.55]
["bitfinex","ETHUSD",1723819470882,1.5,2602.6,2602.2,3.84281]
["bitfinex","ETHUSD",1723819471082,1.5,2602.6,2602.3,3.0]
["bitfinex","ETHUSD",1723819471807,1.5,2602.6,2602.3,6.84272]
["bitfinex","ETHUSD",1723819472159,5.87661,2602.6,2602.0,3.84311]
["bitfinex","ETHUSD",1723819472383,2.448,2603.0,2601.8,3.84341]
["bitfinex","ETHUSD",1723819472384,1.5,2602.0,2601.8,3.84341]
["bitfinex","ETHUSD",1723819472580,1.5,2602.0,2601.9,7.68668]
["bitfinex","ETHUSD",1723819472782,1.5,2602.3,2601.8,0.24181]
["bitfinex","ETHUSD",1723819472982,1.5,2602.3,2602.1,7.68593]
["bitfinex","ETHUSD",1723819473199,1.5,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723819473499,1.5,2602.3,2602.0,3.84314]
["bitfinex","ETHUSD",1723819473701,1.5,2602.3,2601.9,3.84321]
["bitfinex","ETHUSD",1723819474011,1.5,2602.3,2602.0,6.84313]
["bitfinex","ETHUSD",1723819474707,1.5,2602.3,2602.0,3.0]
["bitfinex","ETHUSD",1723819474888,1.5,2602.3,2601.7,6.26164]
["bitfinex","ETHUSD",1723819474889,1.5,2601.8,2601.7,6.26164]
["bitfinex","ETHUSD",1723819475089,1.5,2601.8,2601.7,7.39354]
["bitfinex","ETHUSD",1723819475294,1.5,2601.8,2601.5,3.84392]
["bitfinex","ETHUSD",1723819475494,1.5,2601.8,2601.4,6.32449]
["bitfinex","ETHUSD",1723819475863,1.5,2601.8,2601.4,3.84407]
["bitfinex","ETHUSD",1723819476068,2.034327,2601.8,2601.4,3.844]
["bitfinex","ETHUSD",1723819476606,0.4233785,2601.7,2601.4,3.844]
["bitfinex","ETHUSD",1723819476766,1.5,2601.8,2601.4,3.844]
["bitfinex","ETHUSD",1723819476967,1.5,2601.8,2601.5,3.84385]
["bitfinex","ETHUSD",1723819477162,1.5,2601.8,2601.4,3.844]
["bitfinex","ETHUSD",1723819477163,0.42337934,2601.7,2601.4,3.844]
["bitfinex","ETHUSD",1723819477420,1.5,2601.8,2601.4,3.844]
["bitfinex","ETHUSD",1723819477617,1.5,2601.8,2601.7,7.68728]
["bitfinex","ETHUSD",1723819477771,1.5,2602.1,2601.7,4.39355]
["bitfinex","ETHUSD",1723819477968,1.5,2601.8,2601.6,2.2517]
["bitfinex","ETHUSD",1723819478170,1.5,2601.8,2601.6,3.0]
["bitfinex","ETHUSD",1723819478414,1.5,2601.8,2601.6,6.8437]
["bitfinex","ETHUSD",1723819478705,1.5,2601.8,2601.6,3.0]
["bitfinex","ETHUSD",1723819480208,1.5,2601.4,2601.3,3.84414]
["bitfinex","ETHUSD",1723819480503,1.5,2601.4,2601.3,3.55]
["bitfinex","ETHUSD",1723819480700,1.5,2601.4,2601.1,3.84442]
["bitfinex","ETHUSD",1723819480701,1.5,2601.4,2601.2,3.0]
["bitfinex","ETHUSD",1723819481105,1.5,2601.4,2601.2,6.8443]
["bitfinex","ETHUSD",1723819481330,1.5,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1723819481612,1.5,2601.4,2601.3,6.84423]
["bitfinex","ETHUSD",1723819481967,1.5,2601.4,2601.3,7.39423]
["bitfinex","ETHUSD",1723819482472,1.5,2601.4,2601.3,3.55]
["bitfinex","ETHUSD",1723819482671,1.5,2601.4,2601.3,6.84423]
["bitfinex","ETHUSD",1723819482866,1.5,2601.7,2601.4,3.844]
["bitfinex","ETHUSD",1723819483304,1.5,2601.7,2601.3,6.84423]
["bitfinex","ETHUSD",1723819483305,1.5,2601.7,2601.3,6.84412]
["bitfinex","ETHUSD",1723819483780,1.5,2601.7,2601.4,3.84399]
["bitfinex","ETHUSD",1723819484007,1.5,2601.7,2601.4,3.84407]
["bitfinex","ETHUSD",1723819484494,1.5,2601.7,2601.3,3.0]
["bitfinex","ETHUSD",1723819484806,1.5,2601.7,2601.4,3.84401]
["bitfinex","ETHUSD",1723819485206,1.5,2601.7,2601.4,3.844]
["bitfinex","ETHUSD",1723819485405,1.5,2601.3,2601.2,3.84427]
["bitfinex","ETHUSD",1723819485611,1.5,2601.3,2601.2,6.84427]
["bitfinex","ETHUSD",1723819485811,1.5,2601.6,2601.4,7.68793]
["bitfinex","ETHUSD",1723819486015,1.5,2601.6,2601.4,3.84396]
["bitfinex","ETHUSD",1723819486173,1.5,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723819486519,1.5,2601.6,2601.4,7.68793]
["bitfinex","ETHUSD",1723819486826,1.5,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723819487612,1.5,2601.9,2601.6,3.84371]
["bitfinex","ETHUSD",1723819487815,1.5,2601.6,2601.2,7.39424]
["bitfinex","ETHUSD",1723819487999,1.5,2601.6,2601.4,3.84405]
["bitfinex","ETHUSD",1723819488315,5.877743,2601.9,2601.4,7.68804]
["bitfinex","ETHUSD",1723819488513,1.5,2601.6,2601.4,7.68804]
["bitfinex","ETHUSD",1723819488684,1.5,2601.6,2601.4,3.84399]
["bitfinex","ETHUSD",1723819489069,1.5,2601.6,2601.4,7.688]
["bitfinex","ETHUSD",1723819489270,1.5,2601.6,2601.4,3.84399]
["bitfinex","ETHUSD",1723819489772,1.5,2601.6,2601.5,0.55]
["bitfinex","ETHUSD",1723819490016,1.9233791,2601.6,2601.2,3.0]
["bitfinex","ETHUSD",1723819490168,1.5,2601.6,2601.2,3.84435]
["bitfinex","ETHUSD",1723819490613,1.5,2601.6,2601.2,7.68865]
["bitfinex","ETHUSD",1723819490917,1.5,2601.6,2601.2,3.84429]
["bitfinex","ETHUSD",1723819491100,1.5,2601.3,2601.2,3.84429]
["bitfinex","ETHUSD",1723819491284,1.5,2601.3,2601.2,6.84429]
["bitfinex","ETHUSD",1723819491472,0.534313,2601.9,2601.2,3.0]
["bitfinex","ETHUSD",1723819491473,3.84357,2601.8,2601.2,3.0]
["bitfinex","ETHUSD",1723819491808,0.42339301,2601.7,2601.3,3.84415]
["bitfinex","ETHUSD",1723819491981,0.42339301,2601.6,2601.3,3.84415]
["bitfinex","ETHUSD",1723819492174,7.68715,2601.8,2601.3,3.84415]
["bitfinex","ETHUSD",1723819492375,0.42339261,2601.7,2601.3,3.84415]
["bitfinex","ETHUSD",1723819492711,0.42339261,2601.6,2601.3,3.84415]
["bitfinex","ETHUSD",1723819492870,8.5092563,2601.8,2601.3,3.84415]
["bitfinex","ETHUSD",1723819493072,8.5092563,2601.8,2600.8,3.84495]
["bitfinex","ETHUSD",1723819493073,1.5,2601.3,2600.6,3.15424459]
["bitfinex","ETHUSD",1723819493328,1.5,2601.3,2600.8,3.84497]
["bitfinex","ETHUSD",1723819493530,1.5,2601.3,2601.0,3.84464]
["bitfinex","ETHUSD",1723819493673,1.5,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1723819494014,1.5,2601.6,2601.4,3.84408]
["bitfinex","ETHUSD",1723819494219,0.4234016,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1723819494442,7.82649406,2602.0,2601.4,3.84408]
["bitfinex","ETHUSD",1723819494443,5.3432,2602.0,2601.4,3.84408]
["bitfinex","ETHUSD",1723819494587,0.42338142,2601.9,2601.4,4.612925]
["bitfinex","ETHUSD",1723819494929,2.58013366,2602.1,2601.2,2.3161]
["bitfinex","ETHUSD",1723819494930,1.92338142,2601.8,2601.2,6.16037]
["bitfinex","ETHUSD",1723819495214,4.26703142,2601.7,2601.2,3.84437]
["bitfinex","ETHUSD",1723819495420,1.5,2601.5,2601.2,3.84429]
["bitfinex","ETHUSD",1723819495604,1.5,2601.8,2601.3,3.84421]
["bitfinex","ETHUSD",1723819495916,1.5,2601.5,2601.3,3.84421]
["bitfinex","ETHUSD",1723819496414,1.5,2601.5,2601.1,3.84441]
["bitfinex","ETHUSD",1723819496723,1.5,2601.5,2600.9,5.3161]
["bitfinex","ETHUSD",1723819496724,1.5,2601.5,2601.2,6.84435]
["bitfinex","ETHUSD",1723819496873,1.5,2601.5,2601.2,3.0]
["bitfinex","ETHUSD",1723819497068,1.5,2601.5,2601.1,3.0]
["bitfinex","ETHUSD",1723819497512,1.5,2601.1,2600.9,3.84473]
["bitfinex","ETHUSD",1723819497815,1.5,2601.5,2601.1,7.68879]
["bitfinex","ETHUSD",1723819498318,1.5,2601.5,2601.2,3.84428]
["bitfinex","ETHUSD",1723819498799,1.5,2601.5,2601.3,3.84422]
["bitfinex","ETHUSD",1723819499114,1.5,2601.5,2601.2,3.84428]
["bitfinex","ETHUSD",1723819499333,1.5,2601.5,2601.0,8.23914]
["bitfinex","ETHUSD",1723819499488,0.42341907,2601.4,2601.1,3.0]
["bitfinex","ETHUSD",1723819499694,5.34395,2601.5,2601.2,0.55]
["bitfinex","ETHUSD",1723819499878,1.5,2601.1,2600.8,3.84487]
["bitfinex","ETHUSD",1723819500492,1.5,2601.1,2600.2,19.71]
["bitfinex","ETHUSD",1723819500493,1.5,2600.8,2600.4,6.87227779]
["bitfinex","ETHUSD",1723819500694,2.4521,2601.3,2600.6,3.84526]
["bitfinex","ETHUSD",1723819500695,1.5,2601.1,2600.6,3.84526]
["bitfinex","ETHUSD",1723819500892,1.5,2601.1,2600.8,3.84489]
["bitfinex","ETHUSD",1723819501103,1.5,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1723819501306,1.5,2601.3,2601.2,3.84429]
["bitfinex","ETHUSD",1723819501508,3.84446,2601.2,2600.8,0.40171508]
["bitfinex","ETHUSD",1723819501716,0.42348843,2601.1,2600.7,6.12093]
["bitfinex","ETHUSD",1723819501922,1.5,2601.0,2600.6,3.84516]
["bitfinex","ETHUSD",1723819502092,1.5,2601.3,2600.7,3.55]
["bitfinex","ETHUSD",1723819502293,1.5,2601.6,2601.2,3.8443]
["bitfinex","ETHUSD",1723819502493,1.5,2601.6,2601.0,6.15836]
["bitfinex","ETHUSD",1723819502494,0.42343592,2601.5,2601.0,6.15833]
["bitfinex","ETHUSD",1723819502706,3.84396,2601.5,2601.1,0.55]
["bitfinex","ETHUSD",1723819502907,3.84396,2601.5,2600.9,3.84479]
["bitfinex","ETHUSD",1723819502908,4.89595679,2601.4,2600.9,3.84479]
["bitfinex","ETHUSD",1723819503112,1.5,2601.6,2601.2,3.84435]
["bitfinex","ETHUSD",1723819503282,0.42343792,2601.5,2601.1,3.84444]
["bitfinex","ETHUSD",1723819503485,1.5,2600.9,2600.6,0.40168711]
["bitfinex","ETHUSD",1723819503685,1.5,2600.9,2600.4,6.29815]
["bitfinex","ETHUSD",1723819503891,1.5,2600.9,2600.5,6.8454]
["bitfinex","ETHUSD",1723819504625,1.5,2600.9,2600.5,6.84537]
["bitfinex","ETHUSD",1723819504921,1.5,2601.2,2600.5,4.38952462]
["bitfinex","ETHUSD",1723819505107,3.84404,2601.5,2600.5,4.38952462]
["bitfinex","ETHUSD",1723819505108,5.34404,2601.5,2601.0,3.84461]
["bitfinex","ETHUSD",1723819505310,0.42345244,2601.4,2601.1,4.228981]
["bitfinex","ETHUSD",1723819505624,1.5,2601.5,2601.0,3.84461]
["bitfinex","ETHUSD",1723819505625,1.5,2601.5,2601.2,3.84437]
["bitfinex","ETHUSD",1723819505828,1.5,2601.5,2601.2,3.8443]
["bitfinex","ETHUSD",1723819506123,1.5,2601.5,2601.0,6.21748]
["bitfinex","ETHUSD",1723819506124,0.42342416,2601.4,2601.0,6.21747]
["bitfinex","ETHUSD",1723819506326,1.5,2601.5,2601.2,3.84434]
["bitfinex","ETHUSD",1723819506622,1.5,2601.5,2601.3,3.84423]
["bitfinex","ETHUSD",1723819506924,1.5,2601.5,2601.2,3.84434]
["bitfinex","ETHUSD",1723819507125,5.34396,2601.5,2601.0,6.21754]
["bitfinex","ETHUSD",1723819507298,2.034396,2601.5,2600.8,6.84483]
["bitfinex","ETHUSD",1723819507485,2.034396,2601.5,2600.8,6.84487]
["bitfinex","ETHUSD",1723819507486,3.84417,2601.4,2600.8,6.84487]
["bitfinex","ETHUSD",1723819507692,1.5,2601.5,2600.9,3.84479]
["bitfinex","ETHUSD",1723819507922,0.42344223,2601.4,2600.8,3.0]
["bitfinex","ETHUSD",1723819508114,3.84446,2601.2,2600.8,3.0]
["bitfinex","ETHUSD",1723819508484,3.84434,2601.3,2600.8,3.0]
["bitfinex","ETHUSD",1723819508685,7.68871,2601.3,2600.8,6.84496]
["bitfinex","ETHUSD",1723819508915,3.84439,2601.2,2600.8,3.0]
["bitfinex","ETHUSD",1723819509144,3.84454,2601.1,2600.6,25.96696]
["bitfinex","ETHUSD",1723819509299,3.84489,2600.9,2600.4,3.84545]
["bitfinex","ETHUSD",1723819509624,1.5,2601.0,2600.4,3.84545]
["bitfinex","ETHUSD",1723819509625,5.34475,2601.0,2600.4,3.84545]
["bitfinex","ETHUSD",1723819509833,3.84482,2600.9,2600.4,3.84543]
["bitfinex","ETHUSD",1723819510130,3.84497,2600.8,2600.3,8.20194195]
["bitfinex","ETHUSD",1723819510300,7.69004,2600.8,2600.2,6.31989]
["bitfinex","ETHUSD",1723819510501,5.879235,2601.0,2600.3,3.0]
["bitfinex","ETHUSD",1723819510734,0.42354912,2600.9,2600.3,3.0]
["bitfinex","ETHUSD",1723819510905,1.5,2601.0,2600.3,6.84569]
["bitfinex","ETHUSD",1723819511107,3.84505,2600.8,2600.3,6.84569]
["bitfinex","ETHUSD",1723819511307,3.84505,2600.8,2600.3,6.84563]
["bitfinex","ETHUSD",1723819511527,1.5,2600.7,2600.1,35.89589]
["bitfinex","ETHUSD",1723819511747,1.5,2600.7,2599.6,38.84668]
["bitfinex","ETHUSD",1723819511748,1.5,2600.3,2599.9,6.24838]
["bitfinex","ETHUSD",1723819512031,1.5,2600.7,2600.0,0.624838]
["bitfinex","ETHUSD",1723819512200,1.5,2600.7,2600.1,0.76423236]
["bitfinex","ETHUSD",1723819512402,1.5,2600.7,2600.3,3.84557]
["bitfinex","ETHUSD",1723819512638,1.5,2600.7,2600.1,3.84591]
["bitfinex","ETHUSD",1723819512639,5.34519,2600.7,2600.1,3.84591]
["bitfinex","ETHUSD",1723819512842,5.34519,2600.7,2600.1,7.69183]
["bitfinex","ETHUSD",1723819513037,6.264198,2600.7,2600.2,3.0]
["bitfinex","ETHUSD",1723819513241,3.84542,2600.5,2600.0,6.84614]
["bitfinex","ETHUSD",1723819513444,5.34519,2600.7,2600.1,3.84598]
["bitfinex","ETHUSD",1723819513754,1.5,2600.7,2600.0,8.1957914]
["bitfinex","ETHUSD",1723819513901,1.5,2601.0,2600.6,3.84526]
["bitfinex","ETHUSD",1723819514103,1.5,2601.0,2600.5,3.84537]
["bitfinex","ETHUSD",1723819514104,1.5,2601.0,2600.7,3.8451]
["bitfinex","ETHUSD",1723819514301,1.5,2601.0,2600.8,3.84485]
["bitfinex","ETHUSD",1723819514551,1.5,2601.3,2601.0,3.84457]
["bitfinex","ETHUSD",1723819514755,1.5,2601.3,2601.1,3.84449]
["bitfinex","ETHUSD",1723819514982,1.5,2601.3,2601.0,3.84457]
["bitfinex","ETHUSD",1723819515291,1.5,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1723819515492,3.8437,2601.7,2601.3,3.84423]
["bitfinex","ETHUSD",1723819515493,1.5,2601.7,2601.3,3.84423]
["bitfinex","ETHUSD",1723819515656,1.5,2601.7,2601.4,4.228493]
["bitfinex","ETHUSD",1723819515853,1.5,2601.7,2601.3,3.84414]
["bitfinex","ETHUSD",1723819516508,1.5,2601.7,2601.0,3.0]
["bitfinex","ETHUSD",1723819516655,4.2663741,2601.6,2601.0,6.84457]
["bitfinex","ETHUSD",1723819516862,0.4225541,2601.5,2601.1,4.39438]
["bitfinex","ETHUSD",1723819517070,1.5,2601.7,2601.3,3.84422]
["bitfinex","ETHUSD",1723819517257,1.5,2601.7,2601.3,1.35584]
["bitfinex","ETHUSD",1723819517458,1.5,2602.2,2601.7,3.84353]
["bitfinex","ETHUSD",1723819517688,1.5,2602.5,2601.8,2.3198]
["bitfinex","ETHUSD",1723819517996,8.32306144,2602.8,2602.5,3.84239]
["bitfinex","ETHUSD",1723819517997,1.5,2602.8,2602.5,3.84239]
["bitfinex","ETHUSD",1723819518167,1.5,2602.8,2602.6,0.384239]
["bitfinex","ETHUSD",1723819518380,7.68308,2603.2,2602.4,3.84259]
["bitfinex","ETHUSD",1723819518381,3.84181,2603.0,2602.4,3.84259]
["bitfinex","ETHUSD",1723819518692,1.5,2602.7,2602.2,3.0]
["bitfinex","ETHUSD",1723819518889,1.5,2602.7,2602.1,3.8429]
["bitfinex","ETHUSD",1723819519104,1.5,2602.7,2602.3,3.84269]
["bitfinex","ETHUSD",1723819519310,5.34178,2603.0,2602.4,2.3613]
["bitfinex","ETHUSD",1723819519530,0.42256773,2602.9,2602.4,2.3613]
["bitfinex","ETHUSD",1723819519685,1.5,2602.7,2602.4,2.3613]
["bitfinex","ETHUSD",1723819520774,1.5,2602.7,2602.2,3.0]
["bitfinex","ETHUSD",1723819521008,5.34227,2602.7,2602.1,6.32634]
["bitfinex","ETHUSD",1723819521213,5.34227,2602.7,2601.5,5.77395913]
["bitfinex","ETHUSD",1723819521214,1.5,2602.1,2601.7,2.4833]
["bitfinex","ETHUSD",1723819521415,1.5,2602.1,2601.4,2.4833]
["bitfinex","ETHUSD",1723819521576,5.34312,2602.1,2601.4,2.4833]
["bitfinex","ETHUSD",1723819521773,4.26618791,2602.0,2601.4,2.4833]
["bitfinex","ETHUSD",1723819521986,5.34374,2601.7,2601.1,2.4833]
["bitfinex","ETHUSD",1723819522212,1.5,2601.7,2601.1,3.8444]
["bitfinex","ETHUSD",1723819522517,1.5,2601.7,2601.3,3.84413]
["bitfinex","ETHUSD",1723819522671,1.5,2601.7,2601.1,3.84438]
["bitfinex","ETHUSD",1723819523072,1.5,2601.7,2601.3,3.8442]
["bitfinex","ETHUSD",1723819523327,1.5,2601.7,2601.4,3.84405]
["bitfinex","ETHUSD",1723819523489,1.5,2602.0,2601.4,9.99667]
["bitfinex","ETHUSD",1723819523693,1.60739406,2602.4,2600.9,0.632817]
["bitfinex","ETHUSD",1723819523694,1.5,2601.6,2601.2,3.84429]
["bitfinex","ETHUSD",1723819523892,5.34343,2601.9,2601.3,3.84421]
["bitfinex","ETHUSD",1723819524104,5.34343,2601.9,2601.0,2.4109]
["bitfinex","ETHUSD",1723819524105,1.5,2601.9,2601.0,2.4109]
["bitfinex","ETHUSD",1723819524305,1.5,2601.9,2601.6,3.84377]
["bitfinex","ETHUSD",1723819524506,1.5,2601.9,2601.4,7.688]
["bitfinex","ETHUSD",1723819524691,1.5,2601.9,2601.6,3.8437]
["bitfinex","ETHUSD",1723819524908,1.5,2601.9,2601.6,6.2546]
["bitfinex","ETHUSD",1723819525234,3.8432,2602.0,2601.5,0.55]
["bitfinex","ETHUSD",1723819525403,1.5,2601.8,2601.5,3.0]
["bitfinex","ETHUSD",1723819525604,1.5,2601.5,2601.0,3.84457]
["bitfinex","ETHUSD",1723819526215,1.5,2601.5,2600.9,2.3086]
["bitfinex","ETHUSD",1723819526216,3.84408,2601.4,2600.9,2.3086]
["bitfinex","ETHUSD",1723819526428,3.84408,2601.4,2600.8,7.68978]
["bitfinex","ETHUSD",1723819526597,1.5,2601.5,2601.2,3.84436]
["bitfinex","ETHUSD",1723819526797,1.5,2601.5,2600.8,1.007328]
["bitfinex","ETHUSD",1723819526798,1.5,2601.2,2600.8,1.007328]
["bitfinex","ETHUSD",1723819527031,1.5,2601.2,2600.8,3.0]
["bitfinex","ETHUSD",1723819527233,1.60739406,2601.8,2600.5,7.45]
["bitfinex","ETHUSD",1723819527234,1.5,2600.9,2600.5,7.45]
["bitfinex","ETHUSD",1723819527537,1.5,2600.9,2600.0,0.51054965]
["bitfinex","ETHUSD",1723819527538,1.5,2600.5,2600.2,2.4419]
["bitfinex","ETHUSD",1723819527719,1.5,2600.5,2600.2,6.28773]
["bitfinex","ETHUSD",1723819528037,1.5,2600.5,2600.2,2.4419]
["bitfinex","ETHUSD",1723819528231,3.84516,2600.7,2600.0,27.24]
["bitfinex","ETHUSD",1723819528232,1.5,2600.2,2600.0,27.24]
["bitfinex","ETHUSD",1723819528408,3.84565,2600.4,2599.9,3.84623]
["bitfinex","ETHUSD",1723819528605,1.5,2600.5,2600.0,3.84615]
["bitfinex","ETHUSD",1723819528835,1.5,2600.5,2600.3,3.84567]
["bitfinex","ETHUSD",1723819529041,1.5,2600.5,2600.3,3.84558]
["bitfinex","ETHUSD",1723819529332,1.5,2600.8,2600.4,3.84554]
["bitfinex","ETHUSD",1723819529633,1.5,2600.8,2600.2,2.3219]
["bitfinex","ETHUSD",1723819529634,1.5,2600.8,2600.5,3.92222209]
["bitfinex","ETHUSD",1723819529835,1.5,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1723819530132,5.45126406,2601.6,2601.0,3.84467]
["bitfinex","ETHUSD",1723819530133,1.5,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1723819530639,1.5,2601.1,2600.6,19.79]
["bitfinex","ETHUSD",1723819530640,1.5,2601.1,2600.6,27.48032]
["bitfinex","ETHUSD",1723819530796,1.5,2601.1,2600.7,3.84505]
["bitfinex","ETHUSD",1723819531308,1.5,2600.7,2600.6,19.79]
["bitfinex","ETHUSD",1723819532127,2.3567,2601.3,2600.8,2.4251]
["bitfinex","ETHUSD",1723819532128,1.5,2601.3,2600.8,2.4251]
["bitfinex","ETHUSD",1723819532330,1.5,2600.9,2600.6,7.42644319]
["bitfinex","ETHUSD",1723819532532,1.5,2600.9,2600.6,3.84515]
["bitfinex","ETHUSD",1723819532737,1.5,2600.9,2600.6,7.69031]
["bitfinex","ETHUSD",1723819532891,1.5,2600.9,2600.6,3.84515]
["bitfinex","ETHUSD",1723819533091,1.5,2600.9,2600.4,3.84548]
["bitfinex","ETHUSD",1723819533092,1.5,2600.9,2600.4,3.84546]
["bitfinex","ETHUSD",1723819533321,1.5,2600.9,2600.5,3.0]
["bitfinex","ETHUSD",1723819533525,3.84501,2600.8,2600.5,3.0]
["bitfinex","ETHUSD",1723819533848,3.84501,2600.8,2600.3,6.8457]
["bitfinex","ETHUSD",1723819534053,5.34491,2600.9,2600.3,6.8457]
["bitfinex","ETHUSD",1723819534832,5.34489,2600.9,2600.3,3.0]
["bitfinex","ETHUSD",1723819535029,0.534491,2600.8,2600.3,3.0]
["bitfinex","ETHUSD",1723819535447,3.8452,2600.7,2600.3,3.0]
["bitfinex","ETHUSD",1723819535646,3.8452,2600.7,2600.2,3.84577]
["bitfinex","ETHUSD",1723819535647,1.5,2600.2,2599.9,2.3759]
["bitfinex","ETHUSD",1723819535856,1.5,2600.2,2599.5,2.4433]
["bitfinex","ETHUSD",1723819536062,1.5,2600.2,2599.9,3.84618]
["bitfinex","ETHUSD",1723819536224,1.5,2600.2,2599.8,3.84631]
["bitfinex","ETHUSD",1723819536424,3.84551,2600.5,2600.3,3.84561]
["bitfinex","ETHUSD",1723819536425,1.5,2600.5,2600.3,3.84561]
["bitfinex","ETHUSD",1723819536628,1.5,2600.8,2600.4,3.84556]
["bitfinex","ETHUSD",1723819536929,1.5,2600.8,2600.1,2.2599]
["bitfinex","ETHUSD",1723819537128,1.5,2600.8,2600.3,3.84569]
["bitfinex","ETHUSD",1723819537471,5.34498,2600.8,2600.2,4.39577]
["bitfinex","ETHUSD",1723819537770,1.5,2600.8,2600.4,3.0]
["bitfinex","ETHUSD",1723819537913,1.5,2600.8,2600.4,3.84547]
["bitfinex","ETHUSD",1723819539356,1.5,2600.5,2600.3,3.0]
["bitfinex","ETHUSD",1723819539679,1.5,2600.5,2599.8,0.40143131]
["bitfinex","ETHUSD",1723819539822,5.34542,2600.5,2599.9,3.84621]
["bitfinex","ETHUSD",1723819540160,5.34542,2600.5,2600.0,3.84607]
["bitfinex","ETHUSD",1723819540511,1.5,2600.5,2600.0,3.84606]
["bitfinex","ETHUSD",1723819540715,1.5,2600.5,2600.1,3.84592]
["bitfinex","ETHUSD",1723819540922,1.5,2600.5,2600.2,3.84585]
["bitfinex","ETHUSD",1723819541167,1.5,2600.5,2600.1,3.84597]
["bitfinex","ETHUSD",1723819541475,1.5,2600.5,2600.0,8.1397706]
["bitfinex","ETHUSD",1723819541639,1.5,2600.5,2600.2,0.08899213]
["bitfinex","ETHUSD",1723819541840,5.34542,2600.5,2600.1,0.08902999]
["bitfinex","ETHUSD",1723819542073,5.34542,2600.5,2600.3,0.08895428]
["bitfinex","ETHUSD",1723819542074,1.5,2600.5,2600.3,0.08895428]
["bitfinex","ETHUSD",1723819542252,1.5,2600.7,2600.2,3.93477213]
["bitfinex","ETHUSD",1723819542468,1.5,2600.7,2600.4,0.08891643]
["bitfinex","ETHUSD",1723819542670,1.5,2600.7,2600.3,3.93465428]
["bitfinex","ETHUSD",1723819542966,1.5,2600.7,2600.5,0.08887858]
["bitfinex","ETHUSD",1723819543165,1.5,2600.7,2600.4,0.08891643]
["bitfinex","ETHUSD",1723819543326,1.5,2600.7,2600.6,0.08884073]
["bitfinex","ETHUSD",1723819543524,1.5,2600.7,2600.5,0.08887858]
["bitfinex","ETHUSD",1723819543767,1.5,2600.7,2600.6,0.08884073]
["bitfinex","ETHUSD",1723819544129,1.5,2600.7,2600.3,3.8457]
["bitfinex","ETHUSD",1723819544342,5.34514,2600.7,2600.6,0.08884073]
["bitfinex","ETHUSD",1723819544552,1.5,2600.7,2600.2,5.2938]
["bitfinex","ETHUSD",1723819544756,1.5,2600.7,2600.6,0.08884073]
["bitfinex","ETHUSD",1723819544962,1.5,2600.7,2600.3,3.84563]
["bitfinex","ETHUSD",1723819545147,1.5,2600.7,2600.6,0.08884073]
["bitfinex","ETHUSD",1723819545667,1.5,2600.7,2600.3,3.84563]
["bitfinex","ETHUSD",1723819545835,1.5,2600.7,2600.6,0.08884073]
["bitfinex","ETHUSD",1723819546165,1.5,2600.7,2600.3,3.84563]
["bitfinex","ETHUSD",1723819546363,1.5,2600.7,2600.6,0.08884073]
["bitfinex","ETHUSD",1723819546580,1.5,2600.7,2600.3,3.84563]
["bitfinex","ETHUSD",1723819546865,1.5,2600.7,2600.5,3.8454]
["bitfinex","ETHUSD",1723819547079,1.5,2600.7,2600.4,0.08891643]
["bitfinex","ETHUSD",1723819547287,1.5,2600.7,2599.7,3.84651]
["bitfinex","ETHUSD",1723819547288,1.5,2600.1,2599.7,3.84651]
["bitfinex","ETHUSD",1723819547445,2.0346,2600.1,2599.6,6.26494]
["bitfinex","ETHUSD",1723819547645,2.0346,2600.1,2599.5,3.84679]
["bitfinex","ETHUSD",1723819547646,1.5,2599.7,2599.5,3.84679]
["bitfinex","ETHUSD",1723819548156,1.5,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1723819548474,1.5,2599.7,2599.5,3.84679]
["bitfinex","ETHUSD",1723819548786,1.5,2599.7,2599.6,3.0]
["bitfinex","ETHUSD",1723819550029,1.5,2599.7,2599.3,3.84711]
["bitfinex","ETHUSD",1723819550227,1.5,2599.7,2599.2,3.84729]
["bitfinex","ETHUSD",1723819550492,5.34661,2599.7,2599.2,3.84729]
["bitfinex","ETHUSD",1723819550627,5.34661,2599.7,2599.1,11.29739]
["bitfinex","ETHUSD",1723819550628,1.5,2599.4,2599.1,7.45]
["bitfinex","ETHUSD",1723819551079,1.5,2599.1,2598.9,23.63771]
["bitfinex","ETHUSD",1723819551276,3.84605,2600.1,2598.6,7.45]
["bitfinex","ETHUSD",1723819551277,1.5,2598.7,2598.6,11.2982]
["bitfinex","ETHUSD",1723819551495,1.5,2598.7,2598.6,8.195]
["bitfinex","ETHUSD",1723819551980,6.27417,2599.6,2599.0,2.386]
["bitfinex","ETHUSD",1723819551981,1.5,2599.6,2599.0,2.386]
["bitfinex","ETHUSD",1723819552282,1.5,2599.6,2599.3,3.84716]
["bitfinex","ETHUSD",1723819552489,1.5,2599.6,2599.3,3.84709]
["bitfinex","ETHUSD",1723819552831,1.5,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1723819553032,1.5,2599.6,2599.5,4.231579]
["bitfinex","ETHUSD",1723819553357,1.5,2599.6,2599.5,0.384689]
["bitfinex","ETHUSD",1723819553539,1.5,2599.6,2599.4,6.84703]
["bitfinex","ETHUSD",1723819553540,1.5,2599.6,2599.4,6.84696]
["bitfinex","ETHUSD",1723819554150,1.5,2600.0,2599.4,3.0]
["bitfinex","ETHUSD",1723819554348,1.5,2600.0,2599.6,2.3828]
["bitfinex","ETHUSD",1723819554558,1.5,2600.0,2599.6,3.0]
["bitfinex","ETHUSD",1723819554755,1.5,2600.0,2599.3,2.3828]
["bitfinex","ETHUSD",1723819554756,1.5,2600.0,2599.5,3.84678]
["bitfinex","ETHUSD",1723819554958,1.5,2600.0,2599.6,3.0]
["bitfinex","ETHUSD",1723819555982,1.5,2600.0,2599.6,7.531338]
["bitfinex","ETHUSD",1723819556143,1.5,2600.0,2599.6,3.684678]
["bitfinex","ETHUSD",1723819556344,1.5,2600.0,2599.6,7.531418]
["bitfinex","ETHUSD",1723819556547,1.5,2600.0,2599.6,3.684678]
["bitfinex","ETHUSD",1723819556785,1.5,2600.0,2599.7,3.92692463]
["bitfinex","ETHUSD",1723819557080,1.5,2600.0,2599.8,3.0]
["bitfinex","ETHUSD",1723819557486,5.34615,2600.0,2599.9,0.08023261]
["bitfinex","ETHUSD",1723819557691,1.5,2600.0,2599.9,0.08023261]
["bitfinex","ETHUSD",1723819558193,1.5,2600.0,2599.6,3.0]
["bitfinex","ETHUSD",1723819558486,1.5,2600.0,2599.3,6.2299]
["bitfinex","ETHUSD",1723819558487,1.5,2599.7,2599.3,3.8471]
["bitfinex","ETHUSD",1723819558700,1.5,2599.4,2599.1,3.84739]
["bitfinex","ETHUSD",1723819558878,1.5,2599.4,2599.1,0.384739]
["bitfinex","ETHUSD",1723819559049,1.5,2599.4,2599.2,3.84726]
["bitfinex","ETHUSD",1723819559245,1.5,2599.4,2599.1,0.384739]
["bitfinex","ETHUSD",1723819559246,1.5,2599.4,2599.3,7.69436]
["bitfinex","ETHUSD",1723819559495,1.5,2599.4,2599.3,8.8870149]
["bitfinex","ETHUSD",1723819559943,1.5,2599.4,2599.3,9.4370149]
["bitfinex","ETHUSD",1723819560220,3.84544,2600.5,2600.0,7.69213]
["bitfinex","ETHUSD",1723819560221,1.5,2600.4,2600.0,7.69213]
["bitfinex","ETHUSD",1723819560386,1.5,2600.4,2600.1,0.769213]
["bitfinex","ETHUSD",1723819560589,5.34559,2600.4,2599.9,3.84628]
["bitfinex","ETHUSD",1723819560806,1.5,2600.4,2599.8,3.84639]
["bitfinex","ETHUSD",1723819561009,1.5,2600.4,2599.6,10.45]
["bitfinex","ETHUSD",1723819561010,5.34556,2600.4,2599.9,3.384639]
["bitfinex","ETHUSD",1723819561216,1.5,2600.4,2599.9,3.84628]
["bitfinex","ETHUSD",1723819561510,1.5,2600.4,2600.0,3.55]
["bitfinex","ETHUSD",1723819561693,1.5,2600.4,2600.1,3.846]
["bitfinex","ETHUSD",1723819562286,5.34566,2600.4,2600.0,3.0]
["bitfinex","ETHUSD",1723819562478,5.34566,2600.4,2600.0,0.3]
["bitfinex","ETHUSD",1723819562479,1.5,2600.4,2600.0,0.3]
["bitfinex","ETHUSD",1723819562684,1.5,2600.4,2599.8,3.84638]
["bitfinex","ETHUSD",1723819562993,1.5,2600.4,2599.7,3.0]
["bitfinex","ETHUSD",1723819562994,1.5,2600.4,2600.1,3.84589]
["bitfinex","ETHUSD",1723819563191,1.5,2600.4,2600.1,0.769196]
["bitfinex","ETHUSD",1723819563409,5.34558,2600.4,2600.1,3.0]
["bitfinex","ETHUSD",1723819563616,5.34558,2600.4,2599.9,3.0]
["bitfinex","ETHUSD",1723819563984,9.19125,2600.4,2599.9,3.0]
["bitfinex","ETHUSD",1723819564186,1.5,2600.1,2599.9,3.0]
["bitfinex","ETHUSD",1723819564425,1.5,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1723819564648,1.5,2600.1,2600.0,3.0]
["bitfinex","ETHUSD",1723819564927,1.5,2600.1,2599.7,3.8465]
["bitfinex","ETHUSD",1723819564928,1.5,2600.1,2599.8,3.0]
["bitfinex","ETHUSD",1723819565628,5.34655,2599.8,2599.2,2.2697]
["bitfinex","ETHUSD",1723819565843,1.5,2599.8,2599.2,3.84722]
["bitfinex","ETHUSD",1723819566131,1.5,2599.3,2599.1,7.45]
["bitfinex","ETHUSD",1723819566351,0.08218861,2599.7,2599.1,7.45]
["bitfinex","ETHUSD",1723819566352,1.5,2599.7,2599.1,7.45]
["bitfinex","ETHUSD",1723819566629,1.5,2600.0,2599.7,3.84652]
["bitfinex","ETHUSD",1723819566932,1.5,2600.0,2599.5,6.11658]
["bitfinex","ETHUSD",1723819566933,1.5,2600.0,2599.5,6.11646]
["bitfinex","ETHUSD",1723819567241,5.34668,2599.7,2599.1,13.57693]
["bitfinex","ETHUSD",1723819567454,1.5,2599.3,2599.1,7.45]
["bitfinex","ETHUSD",1723819567651,5.34719,2599.3,2598.9,19.79]
["bitfinex","ETHUSD",1723819567794,1.5,2599.3,2598.9,19.79]
["bitfinex","ETHUSD",1723819568395,5.34723,2599.3,2598.9,19.79]
["bitfinex","ETHUSD",1723819569099,9.1945,2599.3,2598.9,19.79]
["bitfinex","ETHUSD",1723819569446,1.5,2599.3,2598.9,19.79]
["bitfinex","ETHUSD",1723819569590,1.5,2599.3,2598.9,26.001542]
["bitfinex","ETHUSD",1723819569791,1.5,2599.3,2598.9,22.153802]
["bitfinex","ETHUSD",1723819570139,3.84749,2599.1,2598.9,19.79]
["bitfinex","ETHUSD",1723819570348,3.84749,2599.1,2598.6,2.2795]
["bitfinex","ETHUSD",1723819570496,3.84749,2599.1,2598.6,5.2795]
["bitfinex","ETHUSD",1723819570497,7.69506,2599.1,2598.6,5.2795]
["bitfinex","ETHUSD",1723819570697,1.5,2598.9,2598.6,8.91628]
["bitfinex","ETHUSD",1723819570911,1.5,2598.9,2598.6,6.63678]
["bitfinex","ETHUSD",1723819571817,1.5,2598.9,2598.7,0.07579093]
["bitfinex","ETHUSD",1723819571818,5.34781,2598.9,2598.7,0.07579093]
["bitfinex","ETHUSD",1723819572660,3.84792,2598.8,2598.5,7.45]
["bitfinex","ETHUSD",1723819572858,1.5,2598.6,2598.5,7.45]
["bitfinex","ETHUSD",1723819573021,1.5,2598.6,2598.4,19.79]
["bitfinex","ETHUSD",1723819573022,3.84837,2598.5,2598.4,19.79]
["bitfinex","ETHUSD",1723819573371,1.5,2598.2,2598.0,7.45]
["bitfinex","ETHUSD",1723819573714,1.5,2598.2,2597.7,22.1376]
["bitfinex","ETHUSD",1723819573945,1.5,2598.2,2597.7,2.3476]
["bitfinex","ETHUSD",1723819574123,1.5,2598.2,2597.8,0.619721]
["bitfinex","ETHUSD",1723819574330,3.849,2598.1,2597.6,3.84961]
["bitfinex","ETHUSD",1723819574545,3.849,2598.1,2597.4,23.63991]
["bitfinex","ETHUSD",1723819574546,1.5,2597.8,2597.4,7.69982]
["bitfinex","ETHUSD",1723819574726,1.5,2597.8,2597.5,1.004742]
["bitfinex","ETHUSD",1723819574942,1.5,2597.8,2597.5,4.854582]
["bitfinex","ETHUSD",1723819575447,5.34941,2597.8,2597.5,1.004742]
["bitfinex","ETHUSD",1723819575769,3.848,2598.8,2597.0,7.70101]
["bitfinex","ETHUSD",1723819575770,1.5,2597.5,2597.0,7.70101]
["bitfinex","ETHUSD",1723819575946,5.34994,2597.5,2596.9,6.11734]
["bitfinex","ETHUSD",1723819576147,5.34994,2597.5,2596.8,3.85079]
["bitfinex","ETHUSD",1723819576148,3.8501,2597.4,2596.8,3.85079]
["bitfinex","ETHUSD",1723819576313,3.8501,2597.4,2596.9,0.385079]
["bitfinex","ETHUSD",1723819576645,1.5,2597.1,2596.7,3.85102]
["bitfinex","ETHUSD",1723819576853,1.5,2597.1,2596.8,3.85089]
["bitfinex","ETHUSD",1723819577379,1.5,2597.1,2596.7,0.62502]
["bitfinex","ETHUSD",1723819577518,3.85067,2597.0,2596.4,3.85143]
["bitfinex","ETHUSD",1723819577713,5.35058,2597.1,2596.5,3.85129]
["bitfinex","ETHUSD",1723819577930,3.8508,2596.9,2596.3,3.85162]
["bitfinex","ETHUSD",1723819578218,6.27887286,2597.1,2596.2,2.4495]
["bitfinex","ETHUSD",1723819578219,1.5,2596.7,2596.2,2.4495]
["bitfinex","ETHUSD",1723819578469,1.5,2597.0,2596.7,3.85095]
["bitfinex","ETHUSD",1723819578993,1.5,2597.0,2596.3,0.24495]
["bitfinex","ETHUSD",1723819578994,5.35061,2597.0,2596.3,4.0965]
["bitfinex","ETHUSD",1723819579289,5.35061,2597.0,2596.2,2.849219]
["bitfinex","ETHUSD",1723819579290,1.5,2597.0,2596.5,3.85124]
["bitfinex","ETHUSD",1723819579580,5.35067,2597.0,2596.3,3.85153]
["bitfinex","ETHUSD",1723819579893,1.5,2597.0,2596.4,3.85137]
["bitfinex","ETHUSD",1723819580049,1.5,2597.0,2596.5,3.8513]
["bitfinex","ETHUSD",1723819580248,5.35062,2597.0,2596.3,7.70303]
["bitfinex","ETHUSD",1723819580476,10.12143,2597.0,2596.4,3.0]
["bitfinex","ETHUSD",1723819580682,1.5,2596.6,2596.4,3.0]
["bitfinex","ETHUSD",1723819580979,1.5,2596.3,2595.8,3.85227]
["bitfinex","ETHUSD",1723819581192,2.4306,2596.8,2595.6,14.1254542]
["bitfinex","ETHUSD",1723819581193,1.5,2596.0,2595.6,14.1254542]
["bitfinex","ETHUSD",1723819581392,3.85157,2596.4,2595.6,14.1254542]
["bitfinex","ETHUSD",1723819581393,1.5,2596.3,2595.8,3.85234]
["bitfinex","ETHUSD",1723819582788,1.5,2595.9,2595.6,11.30253]
["bitfinex","ETHUSD",1723819582993,1.5,2595.9,2595.6,7.45]
["bitfinex","ETHUSD",1723819583341,1.5,2595.9,2595.7,3.0]
["bitfinex","ETHUSD",1723819584074,1.5,2595.9,2595.6,7.45]
["bitfinex","ETHUSD",1723819584075,5.35229,2595.9,2595.6,7.45]
["bitfinex","ETHUSD",1723819584272,5.35229,2595.9,2595.2,14.5158]
["bitfinex","ETHUSD",1723819584273,1.5,2595.6,2595.2,3.85314]
["bitfinex","ETHUSD",1723819584769,3.7977,2595.3,2595.0,11.30343]
["bitfinex","ETHUSD",1723819584970,3.7977,2595.3,2594.2,3.85464]
["bitfinex","ETHUSD",1723819584971,1.5,2594.8,2594.2,3.85464]
["bitfinex","ETHUSD",1723819585185,5.35386,2594.8,2594.2,3.85464]
["bitfinex","ETHUSD",1723819585390,1.5,2594.8,2594.3,3.85449]
["bitfinex","ETHUSD",1723819585679,1.5,2594.8,2594.3,3.85446]
["bitfinex","ETHUSD",1723819585680,2.01196991,2594.8,2594.3,3.85446]
["bitfinex","ETHUSD",1723819585884,1.5,2594.8,2594.4,3.85442]
["bitfinex","ETHUSD",1723819586267,1.5,2594.8,2594.2,3.85469]
["bitfinex","ETHUSD",1723819586467,1.5,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1723819586797,1.5,2594.8,2594.4,0.05353125]
["bitfinex","ETHUSD",1723819587173,1.5,2594.8,2594.4,3.85434]
["bitfinex","ETHUSD",1723819587373,1.5,2594.8,2594.5,0.05349322]
["bitfinex","ETHUSD",1723819588459,1.5,2594.8,2594.6,0.0534552]
["bitfinex","ETHUSD",1723819588813,1.5,2594.8,2594.3,3.8545]
["bitfinex","ETHUSD",1723819588959,1.5,2594.8,2594.7,0.05341718]
["bitfinex","ETHUSD",1723819589297,2.06003689,2594.8,2594.7,0.05341718]
["bitfinex","ETHUSD",1723819589485,2.06003689,2594.8,2594.3,3.8545]
["bitfinex","ETHUSD",1723819589870,2.06003689,2594.8,2594.4,0.05353125]
["bitfinex","ETHUSD",1723819590066,0.08218861,2594.7,2594.4,0.05353125]
["bitfinex","ETHUSD",1723819590389,0.08218861,2594.7,2594.1,6.85481]
["bitfinex","ETHUSD",1723819590583,3.93622861,2594.7,2594.5,0.05349322]
["bitfinex","ETHUSD",1723819590785,1.5,2594.3,2593.9,3.85514]
["bitfinex","ETHUSD",1723819590950,7.70795,2594.8,2594.6,0.05258835]
["bitfinex","ETHUSD",1723819591156,1.5,2594.6,2594.1,3.85481]
["bitfinex","ETHUSD",1723819591649,1.5,2594.9,2594.3,3.85448]
["bitfinex","ETHUSD",1723819591853,5.35376,2594.9,2594.3,3.85448]
["bitfinex","ETHUSD",1723819592101,3.85391,2594.8,2594.1,7.70957]
["bitfinex","ETHUSD",1723819592281,3.85424,2594.6,2593.9,3.0]
["bitfinex","ETHUSD",1723819592487,5.35391,2594.8,2594.1,3.8548]
["bitfinex","ETHUSD",1723819592685,1.5,2594.8,2594.3,3.85449]
["bitfinex","ETHUSD",1723819592893,5.3539,2594.8,2594.1,7.70959]
["bitfinex","ETHUSD",1723819593070,1.5,2594.8,2594.3,3.85452]
["bitfinex","ETHUSD",1723819593573,1.5,2594.8,2594.1,3.85481]
["bitfinex","ETHUSD",1723819593772,5.35292,2595.5,2594.3,3.85459]
["bitfinex","ETHUSD",1723819593988,2.2533,2595.8,2594.8,2.4961]
["bitfinex","ETHUSD",1723819593989,1.5,2595.8,2594.8,2.4961]
["bitfinex","ETHUSD",1723819594292,1.5,2595.8,2595.5,3.85268]
["bitfinex","ETHUSD",1723819595367,1.5,2595.8,2595.5,7.70541]
["bitfinex","ETHUSD",1723819595580,1.5,2595.8,2595.5,3.85268]
["bitfinex","ETHUSD",1723819595777,1.5,2595.8,2595.3,3.85298]
["bitfinex","ETHUSD",1723819595980,1.5,2595.8,2595.1,3.85333]
["bitfinex","ETHUSD",1723819595981,1.5,2595.5,2595.1,3.85333]
["bitfinex","ETHUSD",1723819596183,1.5,2595.5,2595.2,6.85315]
["bitfinex","ETHUSD",1723819596502,7.84166,2595.8,2595.2,6.85315]
["bitfinex","ETHUSD",1723819596711,1.5,2595.8,2595.3,3.8531]
["bitfinex","ETHUSD",1723819597054,1.5,2595.8,2595.4,3.85294]
["bitfinex","ETHUSD",1723819597259,1.5,2595.8,2595.2,3.0770558]
["bitfinex","ETHUSD",1723819597260,1.5,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1723819597888,3.85171,2596.3,2595.7,3.85252]
["bitfinex","ETHUSD",1723819598115,1.5,2595.9,2595.7,3.85252]
["bitfinex","ETHUSD",1723819598417,3.85157,2596.4,2595.4,2.3526]
["bitfinex","ETHUSD",1723819598418,1.5,2596.4,2596.2,3.8517]
["bitfinex","ETHUSD",1723819598626,1.5,2596.4,2595.8,0.55]
["bitfinex","ETHUSD",1723819598627,1.5,2596.4,2595.8,7.45]
["bitfinex","ETHUSD",1723819598769,1.5,2596.0,2595.9,3.0]
["bitfinex","ETHUSD",1723819598969,1.5,2595.7,2595.2,3.85324]
["bitfinex","ETHUSD",1723819599274,1.5,2595.7,2595.2,3.0]
["bitfinex","ETHUSD",1723819599582,1.5,2595.7,2595.1,3.0]
["bitfinex","ETHUSD",1723819599827,5.35209,2596.0,2595.4,3.85282]
["bitfinex","ETHUSD",1723819600123,5.35263,2595.7,2595.1,6.85341]
["bitfinex","ETHUSD",1723819600281,1.5,2595.7,2595.3,3.8531]
["bitfinex","ETHUSD",1723819600482,1.5,2595.7,2595.1,3.0]
["bitfinex","ETHUSD",1723819600712,1.5,2595.7,2595.2,3.85312]
["bitfinex","ETHUSD",1723819600867,5.35252,2595.7,2595.1,3.0]
["bitfinex","ETHUSD",1723819601077,3.85298,2595.4,2595.1,3.0]
["bitfinex","ETHUSD",1723819601432,3.85298,2595.4,2594.5,2.3682]
["bitfinex","ETHUSD",1723819601433,1.5,2594.7,2594.1,2.75704247]
["bitfinex","ETHUSD",1723819601591,1.5,2594.7,2594.1,2.3573]
["bitfinex","ETHUSD",1723819601787,3.85373,2594.9,2594.3,3.85448]
["bitfinex","ETHUSD",1723819602321,3.85373,2594.9,2594.2,4.09036]
["bitfinex","ETHUSD",1723819602473,3.7987,2595.1,2593.8,3.85527]
["bitfinex","ETHUSD",1723819602474,1.5,2594.4,2594.0,3.85498]
["bitfinex","ETHUSD",1723819602677,1.5,2594.4,2593.5,3.85567]
["bitfinex","ETHUSD",1723819602678,3.85477,2594.2,2593.5,3.85567]
["bitfinex","ETHUSD",1723819602880,1.5,2594.0,2593.6,3.85562]
["bitfinex","ETHUSD",1723819603093,1.5,2594.0,2593.6,4.864508]
["bitfinex","ETHUSD",1723819603917,1.5,2593.9,2593.6,4.864508]
["bitfinex","ETHUSD",1723819604119,1.5,2593.9,2593.6,3.85554]
["bitfinex","ETHUSD",1723819604323,1.5,2593.9,2593.6,7.71108]
["bitfinex","ETHUSD",1723819604526,1.5,2594.2,2593.8,3.85533]
["bitfinex","ETHUSD",1723819605036,3.85492,2594.1,2593.5,6.85578]
["bitfinex","ETHUSD",1723819605179,1.5,2594.2,2593.6,3.85562]
["bitfinex","ETHUSD",1723819605526,1.5,2594.2,2593.7,3.0]
["bitfinex","ETHUSD",1723819605830,5.35476,2594.2,2593.7,3.0]
["bitfinex","ETHUSD",1723819606033,1.5,2594.2,2593.7,3.0]
["bitfinex","ETHUSD",1723819606382,2.265334,2594.2,2593.7,3.0]
["bitfinex","ETHUSD",1723819606620,5.35476,2594.2,2593.7,3.0]
["bitfinex","ETHUSD",1723819606800,1.5,2594.2,2593.7,3.0]
["bitfinex","ETHUSD",1723819606998,1.5,2594.2,2593.7,6.85539]
["bitfinex","ETHUSD",1723819607200,1.5,2594.2,2593.7,3.0]
["bitfinex","ETHUSD",1723819607430,1.5,2594.2,2593.7,6.85547]
["bitfinex","ETHUSD",1723819607589,1.5,2594.2,2593.8,3.85534]
["bitfinex","ETHUSD",1723819607786,1.5,2594.2,2593.9,3.85519]
["bitfinex","ETHUSD",1723819608129,3.85404,2594.7,2594.3,3.85448]
["bitfinex","ETHUSD",1723819608130,1.5,2594.7,2594.3,3.85448]
["bitfinex","ETHUSD",1723819608337,1.5,2594.7,2594.4,0.385448]
["bitfinex","ETHUSD",1723819608530,1.5,2594.7,2594.3,3.85448]
["bitfinex","ETHUSD",1723819608741,1.5,2594.7,2594.1,3.85483]
["bitfinex","ETHUSD",1723819608742,1.5,2594.7,2594.1,3.85477]
["bitfinex","ETHUSD",1723819608935,1.5,2594.7,2594.2,3.85466]
["bitfinex","ETHUSD",1723819609081,1.5,2594.7,2594.3,3.85458]
["bitfinex","ETHUSD",1723819609432,1.5,2594.7,2594.3,3.85449]
["bitfinex","ETHUSD",1723819609658,1.5,2594.7,2594.4,3.85444]
["bitfinex","ETHUSD",1723819609925,1.5,2594.7,2594.3,3.85453]
["bitfinex","ETHUSD",1723819610134,1.5,2594.7,2594.1,6.8548]
["bitfinex","ETHUSD",1723819610296,1.5,2594.7,2594.5,3.8543]
["bitfinex","ETHUSD",1723819611109,1.5,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1723819611489,1.5,2594.7,2594.6,7.7083]
["bitfinex","ETHUSD",1723819611685,3.85318,2595.3,2594.6,7.7083]
["bitfinex","ETHUSD",1723819611686,1.5,2595.0,2594.8,3.85384]
["bitfinex","ETHUSD",1723819611886,1.5,2595.0,2594.7,3.85399]
["bitfinex","ETHUSD",1723819612195,1.5,2595.0,2594.6,3.85415]
["bitfinex","ETHUSD",1723819612518,2.035341,2595.0,2594.2,0.55]
["bitfinex","ETHUSD",1723819612697,3.85372,2594.9,2594.3,7.7091]
["bitfinex","ETHUSD",1723819612898,3.85372,2594.9,2594.3,3.85451]
["bitfinex","ETHUSD",1723819613105,3.85372,2594.9,2594.1,3.8548]
["bitfinex","ETHUSD",1723819613106,3.85409,2594.7,2594.1,3.8548]
["bitfinex","ETHUSD",1723819613414,3.85409,2594.7,2594.2,3.0]
["bitfinex","ETHUSD",1723819613415,5.35403,2594.7,2594.2,3.0]
["bitfinex","ETHUSD",1723819613630,5.35403,2594.7,2594.1,3.85479]
["bitfinex","ETHUSD",1723819613631,1.5,2594.6,2594.1,3.85479]
["bitfinex","ETHUSD",1723819613834,1.5,2594.3,2594.0,6.855]
["bitfinex","ETHUSD",1723819614134,1.5,2594.6,2594.2,3.85465]
["bitfinex","ETHUSD",1723819614332,1.5,2594.7,2594.1,3.85489]
["bitfinex","ETHUSD",1723819614535,3.85416,2594.6,2594.0,6.85496]
["bitfinex","ETHUSD",1723819614686,5.74792,2594.7,2594.0,6.85496]
["bitfinex","ETHUSD",1723819614886,5.74792,2594.7,2594.0,3.0]
["bitfinex","ETHUSD",1723819614887,1.5,2594.2,2594.0,3.0]
["bitfinex","ETHUSD",1723819615120,3.85433,2594.5,2594.0,3.0]
["bitfinex","ETHUSD",1723819615425,3.85433,2594.5,2594.0,6.85504]
["bitfinex","ETHUSD",1723819615650,3.85461,2594.3,2593.8,3.85528]
["bitfinex","ETHUSD",1723819615944,3.85461,2594.3,2593.7,3.85549]
["bitfinex","ETHUSD",1723819615945,1.5,2594.1,2593.7,3.85549]
["bitfinex","ETHUSD",1723819616241,1.5,2594.1,2593.5,3.85568]
["bitfinex","ETHUSD",1723819616535,5.890361,2594.1,2593.5,3.85568]
["bitfinex","ETHUSD",1723819616689,5.3549,2594.1,2593.6,3.90377172]
["bitfinex","ETHUSD",1723819616885,1.5,2594.1,2593.6,0.04816172]
["bitfinex","ETHUSD",1723819617122,1.5,2594.1,2593.8,3.85522]
["bitfinex","ETHUSD",1723819617389,1.5,2594.5,2594.1,3.85488]
["bitfinex","ETHUSD",1723819617621,1.5,2594.5,2594.1,4.240308]
["bitfinex","ETHUSD",1723819617932,1.5,2594.5,2594.2,0.044946]
["bitfinex","ETHUSD",1723819618086,3.85415,2594.6,2594.2,0.044946]
["bitfinex","ETHUSD",1723819618290,5.35415,2594.6,2594.2,0.044946]
["bitfinex","ETHUSD",1723819618633,1.5,2594.6,2594.2,3.899666]
["bitfinex","ETHUSD",1723819619778,1.5,2594.6,2594.3,3.85449]
["bitfinex","ETHUSD",1723819619900,1.5,2594.6,2594.2,3.899606]
["bitfinex","ETHUSD",1723819619901,5.35416,2594.6,2594.2,0.044946]
["bitfinex","ETHUSD",1723819620099,5.35416,2594.6,2594.3,0.04490797]
["bitfinex","ETHUSD",1723819620299,6.506172,2594.6,2594.3,0.04490797]
["bitfinex","ETHUSD",1723819620503,6.506172,2594.6,2593.6,6.22910734]
["bitfinex","ETHUSD",1723819620504,1.5,2594.3,2593.6,6.22910734]
["bitfinex","ETHUSD",1723819620745,5.35462,2594.3,2593.8,3.85527]
["bitfinex","ETHUSD",1723819620953,1.5,2594.3,2593.8,1.233237]
["bitfinex","ETHUSD",1723819621095,1.5,2594.3,2593.7,6.85538]
["bitfinex","ETHUSD",1723819621295,5.35472,2594.3,2593.7,6.85541]
["bitfinex","ETHUSD",1723819621531,1.5,2593.9,2593.7,3.0]
["bitfinex","ETHUSD",1723819621692,0.535472,2594.2,2593.6,3.0]
["bitfinex","ETHUSD",1723819621693,3.85497,2594.1,2593.6,3.0]
["bitfinex","ETHUSD",1723819622289,1.5,2593.8,2593.3,4.255736]
["bitfinex","ETHUSD",1723819622499,1.5,2593.8,2593.3,3.85597]
["bitfinex","ETHUSD",1723819622718,1.5,2593.8,2593.5,3.85571]
["bitfinex","ETHUSD",1723819623298,1.5,2593.8,2593.4,3.85593]
["bitfinex","ETHUSD",1723819623525,5.35536,2593.8,2593.5,3.0]
["bitfinex","ETHUSD",1723819623732,9.21079,2593.8,2593.4,3.0]
["bitfinex","ETHUSD",1723819623968,5.35536,2593.8,2593.4,3.0]
["bitfinex","ETHUSD",1723819624173,1.5,2593.8,2593.6,3.85563]
["bitfinex","ETHUSD",1723819624356,1.5,2593.8,2593.4,3.9775131]
["bitfinex","ETHUSD",1723819624559,1.5,2593.8,2593.5,3.85578]
["bitfinex","ETHUSD",1723819624730,1.5,2593.8,2593.5,3.8557]
["bitfinex","ETHUSD",1723819625079,3.8549,2594.1,2593.6,3.85558]
["bitfinex","ETHUSD",1723819625080,1.5,2594.1,2593.6,3.85558]
["bitfinex","ETHUSD",1723819625241,1.5,2594.1,2593.7,3.85538]
["bitfinex","ETHUSD",1723819625438,1.5,2594.1,2593.6,3.85558]
["bitfinex","ETHUSD",1723819625755,1.5,2594.1,2593.4,3.0]
["bitfinex","ETHUSD",1723819625756,1.5,2593.8,2593.4,6.85586]
["bitfinex","ETHUSD",1723819625924,3.93727861,2594.0,2593.4,6.85586]
["bitfinex","ETHUSD",1723819625925,3.85509,2594.0,2593.4,6.85586]
["bitfinex","ETHUSD",1723819626127,3.85509,2594.0,2593.4,10.71171]
["bitfinex","ETHUSD",1723819626128,1.5,2593.8,2593.4,10.71171]
["bitfinex","ETHUSD",1723819626331,1.5,2593.8,2593.5,3.85577]
["bitfinex","ETHUSD",1723819626564,5.3558,2593.5,2593.0,3.9824406]
["bitfinex","ETHUSD",1723819626965,1.5,2593.5,2593.0,3.9824406]
["bitfinex","ETHUSD",1723819627138,1.5,2593.5,2593.0,0.76190466]
["bitfinex","ETHUSD",1723819627344,1.5,2593.5,2593.0,0.1260006]
["bitfinex","ETHUSD",1723819627670,1.5,2593.8,2593.5,3.85572]
["bitfinex","ETHUSD",1723819627842,3.85499,2594.1,2593.0,0.1260006]
["bitfinex","ETHUSD",1723819627843,1.5,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1723819628042,3.85409,2594.7,2594.0,3.85505]
["bitfinex","ETHUSD",1723819628043,3.8546,2594.3,2594.0,0.385505]
["bitfinex","ETHUSD",1723819628258,1.5,2594.4,2594.1,35.0]
["bitfinex","ETHUSD",1723819628461,1.5,2593.7,2593.4,6.8559]
["bitfinex","ETHUSD",1723819628661,5.3555,2593.7,2593.0,0.1260006]
["bitfinex","ETHUSD",1723819628836,1.5,2593.7,2593.2,3.85621]
["bitfinex","ETHUSD",1723819629034,1.5,2593.7,2593.3,35.0]
["bitfinex","ETHUSD",1723819629573,1.5,2593.7,2593.5,3.85568]
["bitfinex","ETHUSD",1723819629732,1.5,2594.2,2593.9,3.85508]
["bitfinex","ETHUSD",1723819630166,1.5,2594.2,2593.9,35.0]
["bitfinex","ETHUSD",1723819630369,1.5,2594.2,2593.4,3.85591]
["bitfinex","ETHUSD",1723819630577,1.5,2594.2,2593.3,2.3984]
["bitfinex","ETHUSD",1723819630578,3.85542,2593.8,2593.2,6.85614]
["bitfinex","ETHUSD",1723819630881,1.5,2593.5,2593.2,3.85623]
["bitfinex","ETHUSD",1723819631044,1.5,2593.5,2593.3,3.85608]
["bitfinex","ETHUSD",1723819631246,1.5,2593.5,2593.2,3.85623]
["bitfinex","ETHUSD",1723819631888,1.5,2593.5,2593.3,0.04115436]
["bitfinex","ETHUSD",1723819632030,5.35584,2593.5,2593.3,0.04115436]
["bitfinex","ETHUSD",1723819632230,1.5,2593.5,2593.1,35.0]
["bitfinex","ETHUSD",1723819632435,1.5,2593.5,2593.4,0.04128524]
["bitfinex","ETHUSD",1723819633395,1.5,2593.9,2593.7,3.85544]
["bitfinex","ETHUSD",1723819633673,1.5,2594.5,2594.1,3.8549]
["bitfinex","ETHUSD",1723819633888,1.5,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1723819634041,1.5,2594.8,2594.2,3.89570089]
["bitfinex","ETHUSD",1723819634383,1.5,2594.8,2594.0,3.0]
["bitfinex","ETHUSD",1723819634384,1.5,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1723819634586,3.20787949,2595.8,2595.1,3.85335]
["bitfinex","ETHUSD",1723819634587,1.5,2595.2,2595.1,3.85335]
["bitfinex","ETHUSD",1723819634835,1.5,2595.5,2595.2,3.8532]
["bitfinex","ETHUSD",1723819634983,3.8524,2595.8,2595.4,3.85297]
["bitfinex","ETHUSD",1723819634984,1.98152736,2595.8,2595.4,3.85297]
["bitfinex","ETHUSD",1723819635291,1.98152736,2595.8,2595.3,3.8531]
["bitfinex","ETHUSD",1723819635292,1.5,2595.8,2595.5,3.8527]
["bitfinex","ETHUSD",1723819635580,3.85261,2595.7,2595.5,0.04041676]
["bitfinex","ETHUSD",1723819635788,1.5,2595.5,2594.9,3.0]
["bitfinex","ETHUSD",1723819636265,1.5,2595.1,2595.0,35.0]
["bitfinex","ETHUSD",1723819636877,1.5,2595.1,2594.6,6.85404]
["bitfinex","ETHUSD",1723819637038,1.5,2595.1,2594.7,3.0]
["bitfinex","ETHUSD",1723819637244,1.5,2595.1,2594.7,6.85392]
["bitfinex","ETHUSD",1723819637480,1.5,2595.1,2594.8,38.85377]
["bitfinex","ETHUSD",1723819637677,1.5,2595.7,2595.1,3.8533]
["bitfinex","ETHUSD",1723819637881,1.5,2595.7,2595.3,3.85302]
["bitfinex","ETHUSD",1723819638176,1.5,2595.7,2595.3,4.623652]
["bitfinex","ETHUSD",1723819638377,1.5,2595.7,2595.4,35.0]
["bitfinex","ETHUSD",1723819638542,3.85269,2595.6,2595.4,35.0]
["bitfinex","ETHUSD",1723819638739,1.5,2595.0,2594.6,3.85406]
["bitfinex","ETHUSD",1723819638977,1.5,2595.0,2594.7,3.0]
["bitfinex","ETHUSD",1723819639194,1.5,2595.3,2594.9,3.85371]
["bitfinex","ETHUSD",1723819639358,1.5,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1723819639686,1.5,2595.3,2594.8,38.85373]
["bitfinex","ETHUSD",1723819639839,1.5,2595.3,2594.9,3.85368]
["bitfinex","ETHUSD",1723819640041,1.5,2595.8,2595.0,2.2973]
["bitfinex","ETHUSD",1723819640277,1.5,2595.8,2595.4,3.85288]
["bitfinex","ETHUSD",1723819640658,1.5,2595.8,2595.0,9.15085]
["bitfinex","ETHUSD",1723819640944,5.35241,2595.8,2595.2,3.85322]
["bitfinex","ETHUSD",1723819641171,1.5,2595.8,2595.2,3.85318]
["bitfinex","ETHUSD",1723819641375,3.85253,2595.7,2595.1,3.85333]
["bitfinex","ETHUSD",1723819641679,3.85253,2595.7,2595.0,9.15077]
["bitfinex","ETHUSD",1723819641680,3.85253,2595.7,2595.0,6.85347]
["bitfinex","ETHUSD",1723819641895,3.85253,2595.7,2595.2,3.85325]
["bitfinex","ETHUSD",1723819641896,0.98222726,2595.7,2595.2,3.85325]
["bitfinex","ETHUSD",1723819642048,8.68740726,2595.7,2595.1,3.85332]
["bitfinex","ETHUSD",1723819642243,3.85281,2595.6,2595.0,10.70695]
["bitfinex","ETHUSD",1723819642483,0.920538,2595.6,2595.0,10.70694]
["bitfinex","ETHUSD",1723819642658,0.920538,2595.6,2595.0,6.85347]
["bitfinex","ETHUSD",1723819642659,1.5,2595.2,2595.0,6.85347]
["bitfinex","ETHUSD",1723819642983,1.5,2595.2,2594.6,3.85402]
["bitfinex","ETHUSD",1723819643187,1.5,2595.2,2594.9,3.85361]
["bitfinex","ETHUSD",1723819643387,1.5,2595.5,2594.9,3.85361]
["bitfinex","ETHUSD",1723819643746,1.5,2595.5,2594.9,7.70723]
["bitfinex","ETHUSD",1723819644388,5.35283,2595.5,2594.9,7.70724]
["bitfinex","ETHUSD",1723819644911,6.273389,2595.5,2594.9,7.70723]
["bitfinex","ETHUSD",1723819645047,2.420559,2595.5,2595.0,3.85347]
["bitfinex","ETHUSD",1723819645773,6.273399,2595.5,2594.9,3.85361]
["bitfinex","ETHUSD",1723819645972,4.8655809,2595.4,2594.7,38.85386]
["bitfinex","ETHUSD",1723819646213,1.0126109,2595.4,2595.0,3.85355]
["bitfinex","ETHUSD",1723819646360,5.35282,2595.5,2595.0,3.85343]
["bitfinex","ETHUSD",1723819646565,1.5,2595.2,2595.1,0.03967493]
["bitfinex","ETHUSD",1723819646760,7.65036,2595.2,2595.1,0.03967493]
["bitfinex","ETHUSD",1723819646975,7.65036,2595.2,2593.9,3.85513]
["bitfinex","ETHUSD",1723819646976,1.5,2594.7,2594.0,3.85496]
["bitfinex","ETHUSD",1723819647175,1.5,2594.7,2594.0,3.85495]
["bitfinex","ETHUSD",1723819647176,3.8543,2594.5,2594.0,3.85495]
["bitfinex","ETHUSD",1723819647484,5.35415,2594.7,2594.0,3.85495]
["bitfinex","ETHUSD",1723819648026,3.85492,2594.1,2593.6,11.30554]
["bitfinex","ETHUSD",1723819648153,1.5,2594.3,2593.1,9.7124]
["bitfinex","ETHUSD",1723819648485,7.6101,2594.6,2593.0,3.9824406]
["bitfinex","ETHUSD",1723819648486,1.5,2593.5,2593.0,3.9824406]
["bitfinex","ETHUSD",1723819648856,2.3764,2593.9,2593.0,0.1260006]
["bitfinex","ETHUSD",1723819648857,1.5,2593.1,2593.0,0.1260006]
["bitfinex","ETHUSD",1723819649860,3.85598,2593.4,2593.0,0.1260006]
["bitfinex","ETHUSD",1723819649861,1.5,2593.4,2593.0,0.1260006]
["bitfinex","ETHUSD",1723819650098,1.5,2593.4,2593.1,3.85629]
["bitfinex","ETHUSD",1723819650463,1.5,2593.4,2593.0,3.9824506]
["bitfinex","ETHUSD",1723819650667,1.5,2593.4,2593.0,0.1260006]
["bitfinex","ETHUSD",1723819650964,1.5,2593.7,2593.2,3.85615]
["bitfinex","ETHUSD",1723819651194,1.5,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1723819651498,6.27969,2594.3,2594.1,3.85488]
["bitfinex","ETHUSD",1723819651499,1.5,2594.3,2594.1,3.85488]
["bitfinex","ETHUSD",1723819651665,1.5,2594.3,2594.1,3.85481]
["bitfinex","ETHUSD",1723819651865,1.5,2594.9,2594.5,3.8543]
["bitfinex","ETHUSD",1723819652206,1.5,2594.9,2594.6,35.0]
["bitfinex","ETHUSD",1723819652424,1.5,2594.5,2594.1,0.385481]
["bitfinex","ETHUSD",1723819652618,1.5,2594.5,2594.0,3.855]
["bitfinex","ETHUSD",1723819652904,1.5,2594.5,2594.2,35.0]
["bitfinex","ETHUSD",1723819653408,1.5,2594.5,2594.2,38.85466]
["bitfinex","ETHUSD",1723819653628,1.5,2594.5,2594.4,7.7089]
["bitfinex","ETHUSD",1723819653762,1.5,2594.9,2594.6,3.85414]
["bitfinex","ETHUSD",1723819653960,1.5,2594.9,2594.6,3.85407]
["bitfinex","ETHUSD",1723819654775,1.5,2594.9,2594.7,3.854]
["bitfinex","ETHUSD",1723819655163,1.5,2594.9,2594.6,3.85407]
["bitfinex","ETHUSD",1723819655799,1.5,2594.9,2594.4,3.85434]
["bitfinex","ETHUSD",1723819655962,1.5,2594.9,2594.5,3.85421]
["bitfinex","ETHUSD",1723819656162,1.5,2594.9,2594.6,3.85413]
["bitfinex","ETHUSD",1723819656359,1.5,2594.9,2594.7,6.85391]
["bitfinex","ETHUSD",1723819656971,1.5,2594.9,2594.5,2.3877]
["bitfinex","ETHUSD",1723819657314,1.5,2595.1,2594.7,3.85399]
["bitfinex","ETHUSD",1723819657546,1.5,2595.1,2594.9,7.70729]
["bitfinex","ETHUSD",1723819657805,1.5,2595.1,2594.8,3.85377]
["bitfinex","ETHUSD",1723819657959,1.5,2595.1,2594.6,2.3877]
["bitfinex","ETHUSD",1723819657960,1.5,2595.1,2594.9,3.8537]
["bitfinex","ETHUSD",1723819658526,1.5,2595.8,2595.4,3.85294]
["bitfinex","ETHUSD",1723819659032,1.5,2595.8,2595.6,3.85259]
["bitfinex","ETHUSD",1723819659300,1.5,2595.8,2595.4,3.85288]
["bitfinex","ETHUSD",1723819659301,1.5,2595.8,2595.4,3.85285]
["bitfinex","ETHUSD",1723819659461,1.5,2595.8,2595.1,2.3705]
["bitfinex","ETHUSD",1723819659660,1.5,2595.8,2595.1,3.0]
["bitfinex","ETHUSD",1723819659903,1.5,2595.8,2595.3,3.85311]
["bitfinex","ETHUSD",1723819660109,1.5,2595.8,2595.4,3.85294]
["bitfinex","ETHUSD",1723819660311,1.5,2595.8,2595.5,3.85271]
["bitfinex","ETHUSD",1723819660472,1.5,2595.8,2595.6,3.85257]
["bitfinex","ETHUSD",1723819660873,1.5,2595.8,2595.5,3.85268]
["bitfinex","ETHUSD",1723819661713,1.5,2595.8,2595.6,0.0362167]
["bitfinex","ETHUSD",1723819663210,1.5,2595.5,2595.1,10.70664]
["bitfinex","ETHUSD",1723819663514,1.5,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1723819663713,1.5,2595.5,2595.2,7.70631]
["bitfinex","ETHUSD",1723819663912,1.5,2595.8,2595.4,3.85297]
["bitfinex","ETHUSD",1723819664617,1.5,2595.8,2595.1,3.0]
["bitfinex","ETHUSD",1723819664618,3.93478861,2595.7,2595.1,3.0]
["bitfinex","ETHUSD",1723819664931,3.93478861,2595.7,2594.9,7.45]
["bitfinex","ETHUSD",1723819664932,1.5,2595.2,2594.9,7.45]
["bitfinex","ETHUSD",1723819665158,1.5,2594.9,2594.6,3.85403]
["bitfinex","ETHUSD",1723819665304,1.5,2594.9,2594.6,7.7081]
["bitfinex","ETHUSD",1723819665636,1.5,2595.2,2594.8,3.85384]
["bitfinex","ETHUSD",1723819665797,1.5,2595.2,2594.6,3.85403]
["bitfinex","ETHUSD",1723819666004,1.5,2595.2,2594.5,7.45]
["bitfinex","ETHUSD",1723819666225,3.8535,2595.1,2594.5,11.30427]
["bitfinex","ETHUSD",1723819666428,3.8535,2595.1,2594.6,3.0]
["bitfinex","ETHUSD",1723819666740,1.5,2594.9,2594.5,7.45]
["bitfinex","ETHUSD",1723819666942,1.5,2594.9,2594.4,23.64435]
["bitfinex","ETHUSD",1723819667114,1.5,2594.9,2594.2,2.3198]
["bitfinex","ETHUSD",1723819667115,1.5,2594.6,2594.2,2.3198]
["bitfinex","ETHUSD",1723819667314,1.5,2594.6,2593.8,4.24032]
["bitfinex","ETHUSD",1723819667315,1.5,2594.3,2594.1,3.85489]
["bitfinex","ETHUSD",1723819667522,1.5,2594.3,2594.1,7.70978]
["bitfinex","ETHUSD",1723819667729,1.5,2594.6,2593.8,2.711132]
["bitfinex","ETHUSD",1723819667925,1.5,2594.6,2594.3,3.85451]
["bitfinex","ETHUSD",1723819668528,2.3691,2595.0,2593.9,3.85513]
["bitfinex","ETHUSD",1723819668529,1.5,2594.3,2593.9,3.85513]
["bitfinex","ETHUSD",1723819668869,1.5,2594.3,2593.5,11.30575]
["bitfinex","ETHUSD",1723819668870,1.5,2594.3,2593.7,3.8554]
["bitfinex","ETHUSD",1723819669048,1.5,2594.3,2593.7,7.71079]
["bitfinex","ETHUSD",1723819669219,1.5,2594.0,2593.7,3.85539]
["bitfinex","ETHUSD",1723819669638,3.8541,2594.7,2594.0,3.85496]
["bitfinex","ETHUSD",1723819669639,1.5,2594.3,2594.0,3.85496]
["bitfinex","ETHUSD",1723819669840,1.5,2594.3,2593.7,0.614399]
["bitfinex","ETHUSD",1723819669841,1.5,2594.3,2593.8,3.85525]
["bitfinex","ETHUSD",1723819670051,1.5,2594.3,2593.8,3.85529]
["bitfinex","ETHUSD",1723819670252,1.5,2594.3,2593.9,3.85517]
["bitfinex","ETHUSD",1723819670438,1.5,2594.3,2594.0,3.85504]
["bitfinex","ETHUSD",1723819670747,1.5,2594.3,2593.8,3.85529]
["bitfinex","ETHUSD",1723819670748,1.5,2594.3,2593.9,3.85519]
["bitfinex","ETHUSD",1723819670949,1.5,2594.3,2593.9,4.240719]
["bitfinex","ETHUSD",1723819671153,1.5,2594.3,2593.9,3.85519]
["bitfinex","ETHUSD",1723819671848,1.5,2594.3,2593.9,3.85512]
["bitfinex","ETHUSD",1723819672848,5.3546,2594.3,2593.7,3.85541]
["bitfinex","ETHUSD",1723819673051,5.3546,2594.3,2593.7,7.71082]
["bitfinex","ETHUSD",1723819673303,5.3546,2594.3,2593.8,3.85525]
["bitfinex","ETHUSD",1723819673507,5.3546,2594.3,2593.6,27.24]
["bitfinex","ETHUSD",1723819673508,1.5,2593.9,2593.6,27.24]
["bitfinex","ETHUSD",1723819673647,1.5,2593.9,2593.7,6.85538]
["bitfinex","ETHUSD",1723819673867,1.5,2594.2,2593.8,3.85534]
["bitfinex","ETHUSD",1723819674413,1.5,2594.5,2594.1,3.8549]
["bitfinex","ETHUSD",1723819674562,3.85389,2594.8,2594.5,3.8542]
["bitfinex","ETHUSD",1723819674563,1.5,2594.8,2594.5,3.8542]
["bitfinex","ETHUSD",1723819674768,1.5,2594.8,2594.2,6.0398]
["bitfinex","ETHUSD",1723819674769,1.5,2594.8,2594.3,3.85451]
["bitfinex","ETHUSD",1723819674969,1.5,2594.8,2594.5,3.85429]
["bitfinex","ETHUSD",1723819675504,1.5,2594.8,2594.3,4.83446679]
["bitfinex","ETHUSD",1723819675794,1.5,2594.8,2594.4,3.85436]
["bitfinex","ETHUSD",1723819675993,1.5,2594.8,2594.3,4.83446679]
["bitfinex","ETHUSD",1723819675994,1.5,2594.8,2594.5,3.85427]
["bitfinex","ETHUSD",1723819676347,1.5,2594.8,2594.5,7.70845]
["bitfinex","ETHUSD",1723819676549,1.5,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1723819676885,1.5,2595.2,2594.9,3.85357]
["bitfinex","ETHUSD",1723819677088,1.5,2595.2,2594.9,6.15537]
["bitfinex","ETHUSD",1723819677399,1.5,2595.2,2595.0,0.666386]
["bitfinex","ETHUSD",1723819677554,1.5,2595.2,2595.0,3.904399]
["bitfinex","ETHUSD",1723819678086,1.5,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1723819678547,1.5,2595.2,2595.1,0.05619788]
["bitfinex","ETHUSD",1723819678751,1.5,2595.2,2594.9,3.85362]
["bitfinex","ETHUSD",1723819679061,7.7069,2595.1,2595.0,0.05626122]
["bitfinex","ETHUSD",1723819679262,8.62759,2595.1,2595.0,0.05626122]
["bitfinex","ETHUSD",1723819679461,8.62759,2595.1,2594.3,3.85452]
["bitfinex","ETHUSD",1723819679462,1.5,2594.6,2594.3,3.85452]
["bitfinex","ETHUSD",1723819679678,5.35379,2594.9,2594.3,3.85452]
["bitfinex","ETHUSD",1723819679992,1.5,2594.9,2594.6,3.85408]
["bitfinex","ETHUSD",1723819680224,1.5,2594.9,2594.7,0.05645128]
["bitfinex","ETHUSD",1723819680504,1.5,2594.9,2594.7,3.91031128]
["bitfinex","ETHUSD",1723819680672,1.5,2594.9,2594.5,3.85421]
["bitfinex","ETHUSD",1723819680871,1.5,2594.9,2594.8,0.05638792]
["bitfinex","ETHUSD",1723819681077,1.5,2594.9,2594.3,8.620044]
["bitfinex","ETHUSD",1723819681277,1.5,2594.9,2594.2,3.85471]
["bitfinex","ETHUSD",1723819681278,1.5,2594.5,2594.2,3.85471]
["bitfinex","ETHUSD",1723819681506,3.85379,2594.9,2594.2,3.85471]
["bitfinex","ETHUSD",1723819681507,1.5,2594.9,2594.6,3.85413]
["bitfinex","ETHUSD",1723819681690,1.5,2594.9,2594.6,4.624978]
["bitfinex","ETHUSD",1723819681871,1.5,2594.9,2594.6,4.624928]
["bitfinex","ETHUSD",1723819682084,1.5,2594.9,2594.7,3.85401]
["bitfinex","ETHUSD",1723819682368,1.5,2594.9,2594.7,3.854]
["bitfinex","ETHUSD",1723819682567,1.5,2594.9,2594.6,4.624888]
["bitfinex","ETHUSD",1723819682804,1.5,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1723819683183,3.85227,2595.9,2595.0,3.85355]
["bitfinex","ETHUSD",1723819683184,1.5,2595.2,2595.0,3.85355]
["bitfinex","ETHUSD",1723819683382,3.85262,2595.7,2595.0,6.33125]
["bitfinex","ETHUSD",1723819683383,1.5,2595.5,2595.0,6.33125]
["bitfinex","ETHUSD",1723819683584,1.5,2595.5,2595.2,3.85319]
["bitfinex","ETHUSD",1723819683795,1.5,2595.5,2595.2,3.85321]
["bitfinex","ETHUSD",1723819684012,1.5,2595.5,2595.1,0.07705821]
["bitfinex","ETHUSD",1723819684305,1.5,2595.8,2595.5,3.8528]
["bitfinex","ETHUSD",1723819684603,1.5,2595.8,2595.3,3.85301]
["bitfinex","ETHUSD",1723819684604,1.5,2595.8,2595.4,3.85288]
["bitfinex","ETHUSD",1723819685127,1.5,2595.8,2595.4,3.85289]
["bitfinex","ETHUSD",1723819685804,1.5,2595.4,2595.1,6.85333]
["bitfinex","ETHUSD",1723819686002,1.5,2595.1,2594.9,3.85361]
["bitfinex","ETHUSD",1723819686214,1.5,2595.1,2594.7,6.25984]
["bitfinex","ETHUSD",1723819686215,1.5,2595.1,2594.8,3.85383]
["bitfinex","ETHUSD",1723819686410,1.5,2595.1,2594.6,6.85402]
["bitfinex","ETHUSD",1723819686613,1.5,2595.1,2594.9,3.85362]
["bitfinex","ETHUSD",1723819686813,1.5,2595.1,2594.7,6.854]
["bitfinex","ETHUSD",1723819687134,1.5,2595.1,2594.9,3.85361]
["bitfinex","ETHUSD",1723819687347,1.5,2595.1,2594.7,3.0]
["bitfinex","ETHUSD",1723819687506,1.5,2595.1,2594.2,6.82832]
["bitfinex","ETHUSD",1723819687507,1.5,2595.1,2594.6,3.0]
["bitfinex","ETHUSD",1723819687823,1.5,2595.1,2594.8,3.85373]
["bitfinex","ETHUSD",1723819688031,1.5,2595.1,2594.7,3.854]
["bitfinex","ETHUSD",1723819688324,5.35343,2595.1,2594.6,3.85407]
["bitfinex","ETHUSD",1723819688532,1.5,2594.8,2594.3,6.29809]
["bitfinex","ETHUSD",1723819688738,1.5,2594.8,2593.5,8.74984044]
["bitfinex","ETHUSD",1723819688739,1.5,2594.5,2594.1,3.85481]
["bitfinex","ETHUSD",1723819689323,1.5,2594.5,2594.0,3.85493]
["bitfinex","ETHUSD",1723819689629,2.3687,2594.9,2593.7,7.45]
["bitfinex","ETHUSD",1723819689630,5.35476,2594.2,2593.7,7.45]
["bitfinex","ETHUSD",1723819689943,1.5,2593.8,2593.6,3.85551]
["bitfinex","ETHUSD",1723819690237,1.5,2593.8,2593.5,3.85578]
["bitfinex","ETHUSD",1723819690389,1.5,2593.8,2593.5,4.91144026]
["bitfinex","ETHUSD",1723819691596,1.5,2593.8,2593.6,3.05672833]
["bitfinex","ETHUSD",1723819692292,1.5,2593.8,2593.6,6.91235833]
["bitfinex","ETHUSD",1723819692603,5.35543,2593.8,2593.6,0.05672833]
["bitfinex","ETHUSD",1723819692804,5.35543,2593.8,2593.0,3.9824706]
["bitfinex","ETHUSD",1723819692805,1.5,2593.4,2593.0,3.9824706]
["bitfinex","ETHUSD",1723819693030,1.5,2593.4,2593.0,0.1260006]
["bitfinex","ETHUSD",1723819693335,1.5,2593.4,2593.0,3.9824306]
["bitfinex","ETHUSD",1723819694237,1.5,2593.4,2593.1,3.0]
["bitfinex","ETHUSD",1723819694432,5.35595,2593.4,2593.0,0.1260006]
["bitfinex","ETHUSD",1723819695096,9.212,2593.4,2593.0,0.1260006]
["bitfinex","ETHUSD",1723819695292,5.35595,2593.4,2593.0,0.1260006]
["bitfinex","ETHUSD",1723819695947,1.5,2593.4,2593.0,0.1260006]
["bitfinex","ETHUSD",1723819696134,1.5,2593.4,2593.1,3.85625]
["bitfinex","ETHUSD",1723819696330,1.5,2593.4,2593.1,7.71254]
["bitfinex","ETHUSD",1723819696533,1.5,2593.4,2593.1,3.85625]
["bitfinex","ETHUSD",1723819696698,1.5,2593.4,2593.0,0.1260006]
["bitfinex","ETHUSD",1723819696899,1.5,2593.4,2593.0,3.9824906]
["bitfinex","ETHUSD",1723819697202,1.5,2593.4,2593.0,4.76635066]
["bitfinex","ETHUSD",1723819697420,1.5,2593.4,2593.1,3.85624]
["bitfinex","ETHUSD",1723819697591,1.5,2593.4,2593.2,3.8562]
["bitfinex","ETHUSD",1723819697794,3.8555,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1723819697795,1.5,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1723819698023,1.5,2593.7,2593.5,7.71133]
["bitfinex","ETHUSD",1723819698223,1.5,2593.7,2593.3,4.406]
["bitfinex","ETHUSD",1723819698554,1.5,2593.7,2593.4,3.0]
["bitfinex","ETHUSD",1723819698695,1.5,2593.7,2593.4,6.85581]
["bitfinex","ETHUSD",1723819698904,1.5,2593.7,2593.4,3.0]
["bitfinex","ETHUSD",1723819699238,7.71148,2593.6,2593.1,27.24]
["bitfinex","ETHUSD",1723819699454,1.5,2593.3,2593.1,27.24]
["bitfinex","ETHUSD",1723819700241,1.5,2593.3,2593.1,31.09637]
["bitfinex","ETHUSD",1723819700411,1.5,2593.6,2593.2,3.85609]
["bitfinex","ETHUSD",1723819701009,1.5,2593.6,2593.1,27.24]
["bitfinex","ETHUSD",1723819701010,6.276837,2593.6,2593.1,27.24]
["bitfinex","ETHUSD",1723819701329,3.85587,2593.5,2593.0,3.9825206]
["bitfinex","ETHUSD",1723819701533,5.35565,2593.6,2593.0,7.8388606]
["bitfinex","ETHUSD",1723819701705,5.35565,2593.6,2593.0,3.9824106]
["bitfinex","ETHUSD",1723819702013,1.5,2593.2,2593.0,0.1260006]
["bitfinex","ETHUSD",1723819702213,7.79494861,2593.1,2593.0,0.1260006]
["bitfinex","ETHUSD",1723819702655,3.93856861,2593.1,2593.0,0.1260006]
["bitfinex","ETHUSD",1723819702822,7.79494861,2593.1,2593.0,0.1260006]
["bitfinex","ETHUSD",1723819703001,8.87532486,2593.1,2593.0,0.1260006]
["bitfinex","ETHUSD",1723819703202,8.87532486,2593.1,2593.0,6e-07]
["bitfinex","ETHUSD",1723819703203,15.17320486,2593.1,2593.0,6e-07]
["bitfinex","ETHUSD",1723819703438,18.17320486,2593.1,2593.0,6e-07]
["bitfinex","ETHUSD",1723819703802,22.02958486,2593.1,2593.0,6e-07]
["bitfinex","ETHUSD",1723819704441,18.17320486,2593.1,2593.0,6e-07]
["bitfinex","ETHUSD",1723819704642,22.02958486,2593.1,2593.0,6e-07]
["bitfinex","ETHUSD",1723819704843,18.17320486,2593.1,2593.0,6e-07]
["bitfinex","ETHUSD",1723819705014,22.02958486,2593.1,2593.0,6e-07]
["bitfinex","ETHUSD",1723819705220,22.57958486,2593.1,2593.0,6e-07]
["bitfinex","ETHUSD",1723819705414,22.02958486,2593.1,2593.0,6e-07]
["bitfinex","ETHUSD",1723819705629,26.43596486,2593.1,2593.0,6e-07]
["bitfinex","ETHUSD",1723819705809,22.57958486,2593.1,2593.0,6e-07]
["bitfinex","ETHUSD",1723819706414,26.43596486,2593.1,2593.0,6e-07]
["bitfinex","ETHUSD",1723819706617,1.5,2591.2,2591.0,3.85943]
["bitfinex","ETHUSD",1723819706827,1.5,2591.2,2590.5,13.8068306]
["bitfinex","ETHUSD",1723819706828,1.5,2591.7,2591.2,3.85912]
["bitfinex","ETHUSD",1723819707027,3.85864,2591.6,2591.0,3.85939]
["bitfinex","ETHUSD",1723819707342,3.85974,2590.9,2590.5,0.1260006]
["bitfinex","ETHUSD",1723819707842,1.2007,2591.5,2590.5,0.1260006]
["bitfinex","ETHUSD",1723819707843,3.8601,2590.6,2590.5,0.1260006]
["bitfinex","ETHUSD",1723819708215,9.22016,2590.7,2590.5,0.1260006]
["bitfinex","ETHUSD",1723819708440,1.5,2590.7,2590.5,0.1260006]
["bitfinex","ETHUSD",1723819708618,1.5,2590.7,2590.5,3.9862406]
["bitfinex","ETHUSD",1723819708821,1.5,2590.7,2590.5,0.1260006]
["bitfinex","ETHUSD",1723819709254,1.5,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1723819709402,1.5,2591.0,2590.6,2.4374]
["bitfinex","ETHUSD",1723819709403,1.5,2591.4,2591.1,3.85927]
["bitfinex","ETHUSD",1723819709609,1.5,2591.4,2590.6,6.29741]
["bitfinex","ETHUSD",1723819709610,1.5,2591.4,2590.9,3.85958]
["bitfinex","ETHUSD",1723819709911,1.5,2591.4,2590.9,3.85957]
["bitfinex","ETHUSD",1723819710248,1.5,2591.4,2591.1,3.85927]
["bitfinex","ETHUSD",1723819710417,3.85857,2591.7,2591.2,2.2651]
["bitfinex","ETHUSD",1723819710418,1.5,2591.7,2591.2,2.2651]
["bitfinex","ETHUSD",1723819710619,3.85671,2592.9,2591.5,3.85873]
["bitfinex","ETHUSD",1723819710620,1.5,2592.0,2591.5,3.85873]
["bitfinex","ETHUSD",1723819710807,1.5,2592.0,2591.6,3.85849]
["bitfinex","ETHUSD",1723819711010,1.5,2592.0,2591.5,3.85867]
["bitfinex","ETHUSD",1723819711819,1.5,2592.0,2591.3,3.0]
["bitfinex","ETHUSD",1723819712043,1.5,2592.0,2591.8,3.85822]
["bitfinex","ETHUSD",1723819712546,1.5,2592.3,2591.9,3.85817]
["bitfinex","ETHUSD",1723819712848,1.5,2592.3,2591.8,2.4732]
["bitfinex","ETHUSD",1723819713013,1.5,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1723819713349,1.5,2592.6,2592.1,3.85779]
["bitfinex","ETHUSD",1723819713562,1.5,2592.2,2591.9,3.0]
["bitfinex","ETHUSD",1723819713759,1.5,2591.9,2591.6,3.85853]
["bitfinex","ETHUSD",1723819713969,1.5,2591.9,2591.4,9.25492]
["bitfinex","ETHUSD",1723819714111,1.5,2591.9,2591.2,3.85913]
["bitfinex","ETHUSD",1723819714112,1.5,2591.6,2591.2,3.85913]
["bitfinex","ETHUSD",1723819714462,1.5,2591.6,2591.4,3.8589]
["bitfinex","ETHUSD",1723819714670,1.5,2591.6,2591.2,3.85906]
["bitfinex","ETHUSD",1723819714828,1.5,2591.6,2591.3,3.85897]
["bitfinex","ETHUSD",1723819715031,1.5,2591.6,2591.2,3.85913]
["bitfinex","ETHUSD",1723819715551,1.5,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1723819716062,1.5,2591.9,2591.6,3.85856]
["bitfinex","ETHUSD",1723819716266,1.5,2591.9,2591.6,3.85851]
["bitfinex","ETHUSD",1723819716615,1.5,2591.9,2591.6,6.31151]
["bitfinex","ETHUSD",1723819716810,1.5,2591.5,2590.7,2.3177]
["bitfinex","ETHUSD",1723819717047,1.5,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1723819717248,1.5,2591.5,2591.3,3.85894]
["bitfinex","ETHUSD",1723819717917,1.5,2591.5,2591.3,3.85893]
["bitfinex","ETHUSD",1723819718416,1.5,2591.5,2591.3,10.0446]
["bitfinex","ETHUSD",1723819718769,1.5,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1723819718954,2.4322,2592.4,2591.3,2.3267]
["bitfinex","ETHUSD",1723819719256,1.5,2592.1,2591.9,3.85806]
["bitfinex","ETHUSD",1723819719458,1.5,2592.1,2591.7,3.85838]
["bitfinex","ETHUSD",1723819719860,1.5,2592.1,2591.9,3.85808]
["bitfinex","ETHUSD",1723819720367,1.5,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1723819720653,1.5,2590.9,2590.8,6.21951]
["bitfinex","ETHUSD",1723819720956,1.5,2590.9,2590.8,2.3598]
["bitfinex","ETHUSD",1723819721259,0.08218861,2591.4,2590.5,0.1260006]
["bitfinex","ETHUSD",1723819721260,1.5,2590.6,2590.5,0.1260006]
["bitfinex","ETHUSD",1723819722174,1.5,2591.2,2590.8,3.85975]
["bitfinex","ETHUSD",1723819722469,1.5,2591.2,2591.0,3.85939]
["bitfinex","ETHUSD",1723819722638,1.5,2591.5,2591.0,2.4191]
["bitfinex","ETHUSD",1723819722835,3.85761,2592.3,2591.0,2.4191]
["bitfinex","ETHUSD",1723819722836,1.5,2591.8,2591.4,3.85891]
["bitfinex","ETHUSD",1723819723064,1.5,2591.5,2591.1,3.85924]
["bitfinex","ETHUSD",1723819724065,1.5,2591.5,2591.0,2.4191]
["bitfinex","ETHUSD",1723819724066,1.5,2591.8,2591.2,3.85916]
["bitfinex","ETHUSD",1723819724227,2.3336,2592.3,2591.0,2.4191]
["bitfinex","ETHUSD",1723819724228,1.5,2591.3,2591.0,2.4191]
["bitfinex","ETHUSD",1723819724428,1.5,2591.3,2591.1,3.85928]
["bitfinex","ETHUSD",1723819724624,1.5,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1723819724958,2.3336,2592.3,2591.5,3.85876]
["bitfinex","ETHUSD",1723819724959,1.5,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1723819725335,1.5,2591.3,2591.0,2.4191]
["bitfinex","ETHUSD",1723819725729,1.5,2591.3,2591.0,5.4191]
["bitfinex","ETHUSD",1723819726060,1.5,2591.3,2591.1,6.85936]
["bitfinex","ETHUSD",1723819726264,1.5,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1723819726562,1.5,2591.6,2591.4,3.85888]
["bitfinex","ETHUSD",1723819726940,1.5,2591.6,2591.2,3.85913]
["bitfinex","ETHUSD",1723819727136,1.5,2591.3,2591.2,3.85913]
["bitfinex","ETHUSD",1723819728564,0.462987,2591.8,2590.8,23.64973]
["bitfinex","ETHUSD",1723819728565,1.5,2590.9,2590.8,23.64973]
["bitfinex","ETHUSD",1723819728771,1.5,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1723819728971,1.5,2590.9,2590.8,7.71962]
["bitfinex","ETHUSD",1723819729190,1.5,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1723819729344,1.5,2590.9,2590.7,6.18876]
["bitfinex","ETHUSD",1723819729682,1.5,2590.6,2590.5,7.8465006]
["bitfinex","ETHUSD",1723819729995,1.5,2590.9,2590.7,3.85988]
["bitfinex","ETHUSD",1723819730539,1.5,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1723819730780,3.85901,2591.4,2590.8,3.85972]
["bitfinex","ETHUSD",1723819730781,1.5,2591.1,2590.8,3.85972]
["bitfinex","ETHUSD",1723819730991,1.5,2591.3,2591.2,3.85916]
["bitfinex","ETHUSD",1723819731144,1.5,2591.3,2591.1,3.85929]
["bitfinex","ETHUSD",1723819731339,3.85863,2591.6,2590.5,0.1260006]
["bitfinex","ETHUSD",1723819731340,1.5,2590.7,2590.5,0.1260006]
["bitfinex","ETHUSD",1723819731589,3.85945,2591.1,2590.5,0.1260006]
["bitfinex","ETHUSD",1723819731590,1.5,2591.0,2590.5,6.9861406]
["bitfinex","ETHUSD",1723819731754,1.5,2590.6,2590.5,0.1260006]
["bitfinex","ETHUSD",1723819731958,0.08218861,2591.0,2590.6,3.86008]
["bitfinex","ETHUSD",1723819731959,1.5,2591.0,2590.6,3.86008]
["bitfinex","ETHUSD",1723819732161,1.5,2591.0,2590.8,3.85973]
["bitfinex","ETHUSD",1723819732481,1.5,2591.0,2590.8,3.85968]
["bitfinex","ETHUSD",1723819732804,1.5,2591.1,2591.0,3.85948]
["bitfinex","ETHUSD",1723819732958,3.0,2591.9,2590.7,6.85993]
["bitfinex","ETHUSD",1723819732959,1.5,2591.4,2590.7,6.85993]
["bitfinex","ETHUSD",1723819733156,1.5,2591.4,2591.2,3.85912]
["bitfinex","ETHUSD",1723819733376,1.5,2591.4,2591.2,7.71825]
["bitfinex","ETHUSD",1723819733543,1.5,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1723819734900,1.5,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1723819735213,2.2773,2592.5,2591.2,3.85906]
["bitfinex","ETHUSD",1723819735214,1.5,2591.3,2591.2,3.85906]
["bitfinex","ETHUSD",1723819735406,1.5,2591.3,2591.1,6.28269]
["bitfinex","ETHUSD",1723819735544,1.5,2591.3,2591.2,3.0]
["bitfinex","ETHUSD",1723819735742,1.5,2591.3,2591.1,9.28276]
["bitfinex","ETHUSD",1723819736042,1.5,2591.3,2591.1,5.4234]
["bitfinex","ETHUSD",1723819736242,1.5,2591.3,2591.0,3.85941]
["bitfinex","ETHUSD",1723819736987,1.5,2591.0,2590.7,0.75410939]
["bitfinex","ETHUSD",1723819737189,1.5,2591.0,2590.5,0.1260006]
["bitfinex","ETHUSD",1723819737390,1.5,2591.0,2590.6,3.86003]
["bitfinex","ETHUSD",1723819737808,1.5,2591.3,2591.0,3.85949]
["bitfinex","ETHUSD",1723819737943,1.5,2591.3,2591.0,3.85942]
["bitfinex","ETHUSD",1723819738138,1.5,2591.3,2591.1,3.85928]
["bitfinex","ETHUSD",1723819738357,3.85851,2591.7,2591.1,2.3556]
["bitfinex","ETHUSD",1723819738358,1.5,2591.7,2591.1,2.3556]
["bitfinex","ETHUSD",1723819738559,1.5,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1723819739003,1.5,2591.7,2591.6,7.71724]
["bitfinex","ETHUSD",1723819739302,6.24617,2592.5,2591.9,3.85817]
["bitfinex","ETHUSD",1723819739303,1.5,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1723819739463,3.85707,2592.7,2591.7,2.3776]
["bitfinex","ETHUSD",1723819739464,1.5,2592.3,2591.7,2.3776]
["bitfinex","ETHUSD",1723819739651,1.5,2592.3,2592.0,3.85801]
["bitfinex","ETHUSD",1723819739852,1.5,2591.9,2591.8,3.85818]
["bitfinex","ETHUSD",1723819740094,1.5,2592.2,2591.9,3.85804]
["bitfinex","ETHUSD",1723819740359,1.5,2592.2,2591.8,6.85818]
["bitfinex","ETHUSD",1723819740360,1.5,2592.2,2592.0,3.85791]
["bitfinex","ETHUSD",1723819740525,1.5,2592.2,2591.8,3.0]
["bitfinex","ETHUSD",1723819740668,0.385707,2592.7,2591.8,3.8582]
["bitfinex","ETHUSD",1723819740669,1.5,2591.9,2591.8,3.8582]
["bitfinex","ETHUSD",1723819740870,1.5,2591.9,2591.7,3.85845]
["bitfinex","ETHUSD",1723819741124,1.5,2591.9,2591.5,3.85869]
["bitfinex","ETHUSD",1723819741425,1.5,2591.9,2591.3,6.15452155]
["bitfinex","ETHUSD",1723819741605,5.893996,2591.9,2591.4,3.85889]
["bitfinex","ETHUSD",1723819741918,5.893996,2591.9,2591.2,15.16832]
["bitfinex","ETHUSD",1723819741919,1.5,2591.3,2591.2,15.16832]
["bitfinex","ETHUSD",1723819742126,1.5,2592.0,2591.4,3.85889]
["bitfinex","ETHUSD",1723819742286,2.4356,2592.6,2592.1,3.85787]
["bitfinex","ETHUSD",1723819742287,1.5,2592.3,2592.1,3.85787]
["bitfinex","ETHUSD",1723819743008,1.5,2592.3,2592.1,3.8578]
["bitfinex","ETHUSD",1723819743508,1.5,2592.0,2591.8,3.8583]
["bitfinex","ETHUSD",1723819743677,1.5,2592.3,2592.0,3.85793]
["bitfinex","ETHUSD",1723819744013,1.5,2592.3,2591.9,3.85817]
["bitfinex","ETHUSD",1723819744198,1.5,2592.3,2592.0,3.858]
["bitfinex","ETHUSD",1723819744384,1.5,2592.3,2591.8,3.85827]
["bitfinex","ETHUSD",1723819744573,1.5,2592.3,2591.9,3.85815]
["bitfinex","ETHUSD",1723819744773,1.5,2592.3,2591.7,3.85838]
["bitfinex","ETHUSD",1723819744982,1.5,2592.3,2591.9,3.85809]
["bitfinex","ETHUSD",1723819745207,1.5,2592.3,2591.6,10.45]
["bitfinex","ETHUSD",1723819745208,1.5,2592.3,2591.6,7.45]
["bitfinex","ETHUSD",1723819745411,1.5,2591.7,2591.6,7.45]
["bitfinex","ETHUSD",1723819745573,1.5,2591.7,2591.0,2.4536]
["bitfinex","ETHUSD",1723819745776,1.5,2591.4,2591.2,3.85912]
["bitfinex","ETHUSD",1723819745971,1.5,2591.4,2591.0,3.85948]
["bitfinex","ETHUSD",1723819746470,1.5,2591.4,2590.9,3.85957]
["bitfinex","ETHUSD",1723819746669,5.359,2591.4,2590.9,7.71915]
["bitfinex","ETHUSD",1723819746880,1.5,2591.4,2591.1,3.85936]
["bitfinex","ETHUSD",1723819747508,1.5,2591.4,2590.7,2.2869]
["bitfinex","ETHUSD",1723819747713,1.5,2591.1,2590.8,3.85973]
["bitfinex","ETHUSD",1723819747874,1.5,2591.1,2590.8,3.85967]
["bitfinex","ETHUSD",1723819748273,1.5,2590.8,2590.6,3.86001]
["bitfinex","ETHUSD",1723819748523,1.5,2590.8,2590.6,3.85996]
["bitfinex","ETHUSD",1723819748685,1.5,2590.8,2590.5,0.1260006]
["bitfinex","ETHUSD",1723819749024,1.5,2590.7,2590.5,0.1260006]
["bitfinex","ETHUSD",1723819749227,1.5,2590.7,2590.5,3.9862506]
["bitfinex","ETHUSD",1723819749505,1.5,2590.7,2590.5,0.1260006]
["bitfinex","ETHUSD",1723819749707,1.5,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1723819750017,3.85916,2591.3,2590.6,4.25871006]
["bitfinex","ETHUSD",1723819750018,1.5,2591.0,2590.6,4.25871006]
["bitfinex","ETHUSD",1723819750217,1.5,2591.0,2590.5,2.4948006]
["bitfinex","ETHUSD",1723819750509,1.5,2591.0,2590.7,3.85981]
["bitfinex","ETHUSD",1723819750809,1.5,2591.0,2590.8,6.85976]
["bitfinex","ETHUSD",1723819751017,1.5,2590.7,2590.5,3.9861106]
["bitfinex","ETHUSD",1723819751216,1.5,2590.7,2590.6,3.0]
["bitfinex","ETHUSD",1723819751419,0.409849,2591.4,2590.8,3.8598]
["bitfinex","ETHUSD",1723819751420,1.5,2591.0,2590.8,3.8598]
["bitfinex","ETHUSD",1723819751618,1.5,2591.0,2590.5,0.1260006]
["bitfinex","ETHUSD",1723819751776,1.5,2590.7,2590.6,7.7201]
["bitfinex","ETHUSD",1723819751980,1.5,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1723819752296,0.23966,2591.5,2591.3,7.71792]
["bitfinex","ETHUSD",1723819752297,1.5,2591.5,2591.3,7.71792]
["bitfinex","ETHUSD",1723819752495,1.5,2591.5,2591.3,3.85893]
["bitfinex","ETHUSD",1723819752717,1.5,2591.5,2591.1,3.85927]
["bitfinex","ETHUSD",1723819752885,1.5,2591.5,2591.0,2.4205]
["bitfinex","ETHUSD",1723819753085,1.5,2591.2,2590.6,32.6605]
["bitfinex","ETHUSD",1723819753286,1.5,2591.2,2590.7,6.58660006]
["bitfinex","ETHUSD",1723819753477,1.5,2591.2,2591.1,3.85936]
["bitfinex","ETHUSD",1723819753677,1.60439182,2592.0,2591.1,3.85936]
["bitfinex","ETHUSD",1723819753678,1.5,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1723819753874,1.5,2591.8,2591.6,3.85851]
["bitfinex","ETHUSD",1723819754077,1.5,2591.8,2591.7,7.71694]
["bitfinex","ETHUSD",1723819754283,7.80796182,2592.5,2591.7,3.85838]
["bitfinex","ETHUSD",1723819754284,1.5,2592.1,2591.7,3.85838]
["bitfinex","ETHUSD",1723819754478,1.5,2592.1,2591.7,3.85832]
["bitfinex","ETHUSD",1723819754678,1.5,2591.5,2591.4,16.72941]
["bitfinex","ETHUSD",1723819754909,2.3462,2592.5,2591.6,3.85861]
["bitfinex","ETHUSD",1723819754910,1.5,2591.9,2591.6,3.85861]
["bitfinex","ETHUSD",1723819755117,3.95059182,2592.5,2591.6,0.927911]
["bitfinex","ETHUSD",1723819755118,1.60439182,2592.5,2591.6,0.927911]
["bitfinex","ETHUSD",1723819755407,5.3573,2592.5,2591.6,3.927911]
["bitfinex","ETHUSD",1723819755551,5.3573,2592.5,2591.6,3.0]
["bitfinex","ETHUSD",1723819755552,3.85798,2592.1,2591.6,3.0]
["bitfinex","ETHUSD",1723819756251,0.08218861,2592.0,2591.6,3.0]
["bitfinex","ETHUSD",1723819756547,0.08218861,2592.0,2591.3,3.85902]
["bitfinex","ETHUSD",1723819756548,5.35827,2591.9,2591.3,3.85902]
["bitfinex","ETHUSD",1723819757051,1.60439182,2592.3,2590.9,2.4027]
["bitfinex","ETHUSD",1723819757052,1.5,2591.5,2590.9,3.85958]
["bitfinex","ETHUSD",1723819757344,3.94111861,2591.4,2590.7,3.85988]
["bitfinex","ETHUSD",1723819757520,3.85907,2591.3,2590.7,3.85988]
["bitfinex","ETHUSD",1723819757721,3.94125861,2591.3,2590.7,3.85987]
["bitfinex","ETHUSD",1723819757941,0.78001886,2591.2,2590.9,3.85958]
["bitfinex","ETHUSD",1723819758247,3.85893,2591.4,2590.9,3.85957]
["bitfinex","ETHUSD",1723819758455,1.5,2591.5,2590.6,2.4027]
["bitfinex","ETHUSD",1723819758456,1.5,2591.5,2591.1,3.85928]
["bitfinex","ETHUSD",1723819758626,3.85892,2591.4,2590.8,3.85978]
["bitfinex","ETHUSD",1723819759248,3.94135861,2591.3,2590.6,7.71998]
["bitfinex","ETHUSD",1723819759436,3.94135861,2591.3,2590.7,6.85992]
["bitfinex","ETHUSD",1723819759623,3.94135861,2591.3,2590.5,0.1260006]
["bitfinex","ETHUSD",1723819759624,1.01221647,2591.2,2590.5,0.1260006]
["bitfinex","ETHUSD",1723819759824,1.01221647,2591.2,2590.5,3.1260006]
["bitfinex","ETHUSD",1723819759825,5.35961,2591.0,2590.5,3.1260006]
["bitfinex","ETHUSD",1723819760019,1.5,2590.7,2590.5,0.1260006]
["bitfinex","ETHUSD",1723819760369,10.1407,2590.6,2590.5,0.1260006]
["bitfinex","ETHUSD",1723819760539,6.2806,2590.6,2590.5,0.1260006]
["bitfinex","ETHUSD",1723819760716,1.5,2590.7,2590.5,0.1260006]
["bitfinex","ETHUSD",1723819761146,2.035978,2590.7,2590.5,0.1260006]
["bitfinex","ETHUSD",1723819761349,1.5,2590.7,2590.5,0.1260006]
["bitfinex","ETHUSD",1723819761829,2.4205,2590.6,2590.5,0.1260006]
["bitfinex","ETHUSD",1723819762029,10.1407,2590.6,2590.5,0.1260006]
["bitfinex","ETHUSD",1723819762467,14.0008,2590.6,2590.5,0.1260006]
["bitfinex","ETHUSD",1723819762755,12.05309177,2590.6,2590.5,0.1260006]
["bitfinex","ETHUSD",1723819762932,15.91319177,2590.6,2590.5,0.1260006]
["bitfinex","ETHUSD",1723819763257,15.91319177,2590.6,2590.5,6e-07]
["bitfinex","ETHUSD",1723819763258,21.37768359,2590.6,2590.5,6e-07]
["bitfinex","ETHUSD",1723819763432,22.34081717,2590.6,2590.5,6e-07]
["bitfinex","ETHUSD",1723819763618,17.52596647,2590.6,2590.5,6e-07]
["bitfinex","ETHUSD",1723819763824,18.07596647,2590.6,2590.5,6e-07]
["bitfinex","ETHUSD",1723819764033,15.91319177,2590.6,2590.5,6e-07]
["bitfinex","ETHUSD",1723819764225,19.77329177,2590.6,2590.5,6e-07]
["bitfinex","ETHUSD",1723819764421,22.34004321,2590.6,2590.5,6e-07]
["bitfinex","ETHUSD",1723819764736,3.86295,2588.7,2588.2,6.25081]
["bitfinex","ETHUSD",1723819764938,3.86273,2588.9,2588.3,3.86352]
["bitfinex","ETHUSD",1723819765121,7.7255,2588.9,2588.4,1.011428]
["bitfinex","ETHUSD",1723819765485,3.86296,2588.7,2587.9,0.1260006]
["bitfinex","ETHUSD",1723819765624,1.5,2588.8,2588.2,3.86367]
["bitfinex","ETHUSD",1723819766124,1.5,2588.8,2588.0,3.86387]
["bitfinex","ETHUSD",1723819766461,0.08218861,2588.7,2588.2,3.86358]
["bitfinex","ETHUSD",1723819766621,0.08218861,2588.7,2588.2,7.72716]
["bitfinex","ETHUSD",1723819766825,1.5,2588.8,2588.2,3.86357]
["bitfinex","ETHUSD",1723819767161,1.5,2588.5,2587.9,0.1260006]
["bitfinex","ETHUSD",1723819767332,1.5,2588.1,2587.9,0.1260006]
["bitfinex","ETHUSD",1723819767660,3.94616861,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723819768036,0.08218861,2588.0,2587.9,0.17285101]
["bitfinex","ETHUSD",1723819768235,1.5,2588.1,2587.9,0.17285101]
["bitfinex","ETHUSD",1723819768236,1.58218861,2588.1,2587.9,0.17285101]
["bitfinex","ETHUSD",1723819768443,1.5,2588.1,2587.9,0.1260006]
["bitfinex","ETHUSD",1723819768761,1.5,2588.1,2587.9,3.9901306]
["bitfinex","ETHUSD",1723819769170,1.5,2588.1,2587.9,7.8541706]
["bitfinex","ETHUSD",1723819769462,1.5,2588.1,2588.0,7.72796]
["bitfinex","ETHUSD",1723819769664,1.5,2588.5,2588.2,3.8636]
["bitfinex","ETHUSD",1723819769960,1.5,2588.5,2587.9,0.1260006]
["bitfinex","ETHUSD",1723819770134,3.86364,2588.3,2587.9,0.1260006]
["bitfinex","ETHUSD",1723819770461,3.86398,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723819771366,1.5,2588.1,2587.9,0.1260006]
["bitfinex","ETHUSD",1723819771683,1.5,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1723819771882,1.5,2588.1,2587.9,3.9900206]
["bitfinex","ETHUSD",1723819772179,1.5,2588.1,2587.9,0.1260006]
["bitfinex","ETHUSD",1723819773025,1.5,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1723819773263,1.5,2588.7,2588.0,3.39899806]
["bitfinex","ETHUSD",1723819773469,1.5,2588.7,2588.4,3.86335]
["bitfinex","ETHUSD",1723819773763,1.5,2588.7,2588.1,2.2775]
["bitfinex","ETHUSD",1723819773924,1.5,2588.7,2587.9,3.1260006]
["bitfinex","ETHUSD",1723819773925,0.08218861,2588.6,2587.9,3.1260006]
["bitfinex","ETHUSD",1723819774143,5.36358,2588.3,2587.9,0.1260006]
["bitfinex","ETHUSD",1723819774353,3.86393,2588.1,2587.9,0.1260006]
["bitfinex","ETHUSD",1723819774554,0.47680047,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723819774751,1.58218861,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723819774960,9.31014861,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723819775679,13.09194,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723819775976,14.631714,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723819776171,10.767734,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723819777478,6.903754,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723819777694,3.039774,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723819778038,5.36398,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723819778360,9.31014861,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723819778949,13.17412861,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723819779374,9.31014861,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723819779580,9.22796,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723819779739,10.381336,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723819781161,14.245316,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723819781361,14.795316,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723819781566,24.130996,2588.0,2587.9,6e-07]
["bitfinex","ETHUSD",1723819781879,37.428976,2588.0,2587.9,6e-07]
["bitfinex","ETHUSD",1723819782374,1.5,2586.4,2585.9,2.2769]
["bitfinex","ETHUSD",1723819782560,1.5,2586.4,2586.1,3.86673]
["bitfinex","ETHUSD",1723819782947,1.5,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1723819783148,1.5,2586.7,2586.6,7.73214]
["bitfinex","ETHUSD",1723819783348,1.5,2587.4,2587.1,3.86519]
["bitfinex","ETHUSD",1723819783543,1.5,2587.4,2587.0,3.86548]
["bitfinex","ETHUSD",1723819783741,1.5,2587.3,2586.8,3.86568]
["bitfinex","ETHUSD",1723819784079,1.5,2586.9,2586.8,3.86568]
["bitfinex","ETHUSD",1723819784291,7.72995,2587.4,2586.9,0.0562102]
["bitfinex","ETHUSD",1723819784292,1.5,2587.2,2586.9,0.0562102]
["bitfinex","ETHUSD",1723819784579,1.5,2587.2,2586.1,3.86676]
["bitfinex","ETHUSD",1723819784580,1.5,2586.4,2586.3,3.0]
["bitfinex","ETHUSD",1723819784740,1.5,2586.4,2586.1,2.4884]
["bitfinex","ETHUSD",1723819784942,1.5,2586.1,2585.7,2.4884]
["bitfinex","ETHUSD",1723819785141,1.5,2586.1,2585.8,3.86724]
["bitfinex","ETHUSD",1723819785752,1.5,2586.1,2585.8,3.86719]
["bitfinex","ETHUSD",1723819786265,2.474,2586.9,2585.8,3.86717]
["bitfinex","ETHUSD",1723819786266,1.5,2585.9,2585.8,3.86717]
["bitfinex","ETHUSD",1723819786468,1.5,2586.3,2585.9,3.86704]
["bitfinex","ETHUSD",1723819786674,1.5,2586.3,2586.0,3.86684]
["bitfinex","ETHUSD",1723819786985,1.5,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1723819787284,3.86571,2586.9,2586.1,3.86671]
["bitfinex","ETHUSD",1723819787285,5.36601,2586.7,2586.1,3.86671]
["bitfinex","ETHUSD",1723819787582,1.5,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1723819787882,1.5,2586.5,2586.0,6.19257]
["bitfinex","ETHUSD",1723819788067,1.5,2586.5,2586.3,3.8664]
["bitfinex","ETHUSD",1723819788380,1.5,2586.2,2586.0,7.111737]
["bitfinex","ETHUSD",1723819788596,1.5,2586.2,2586.0,2.3256]
["bitfinex","ETHUSD",1723819788773,1.5,2586.2,2585.8,3.86713]
["bitfinex","ETHUSD",1723819788971,1.5,2586.5,2585.8,0.616763]
["bitfinex","ETHUSD",1723819789184,1.5,2586.5,2585.6,2.3005]
["bitfinex","ETHUSD",1723819789185,1.5,2586.5,2586.3,3.86639]
["bitfinex","ETHUSD",1723819789490,1.5,2586.5,2586.2,6.27746]
["bitfinex","ETHUSD",1723819789696,3.86596,2586.7,2585.9,3.8671]
["bitfinex","ETHUSD",1723819789697,1.5,2586.1,2585.9,3.8671]
["bitfinex","ETHUSD",1723819789993,1.5,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1723819790165,5.3663,2586.5,2585.9,3.867]
["bitfinex","ETHUSD",1723819790366,6.27072,2587.0,2585.7,2.4108]
["bitfinex","ETHUSD",1723819790367,1.5,2585.9,2585.7,2.4108]
["bitfinex","ETHUSD",1723819790899,1.5,2585.9,2585.4,6.23547]
["bitfinex","ETHUSD",1723819791198,1.5,2585.9,2585.7,3.86742]
["bitfinex","ETHUSD",1723819791360,1.5,2585.9,2585.8,7.73454]
["bitfinex","ETHUSD",1723819791788,3.86602,2586.7,2585.6,3.8675]
["bitfinex","ETHUSD",1723819791789,1.5,2586.2,2585.6,3.8675]
["bitfinex","ETHUSD",1723819792059,1.5,2586.2,2586.1,7.73364]
["bitfinex","ETHUSD",1723819792397,0.01006123,2588.0,2586.1,7.73364]
["bitfinex","ETHUSD",1723819792398,1.5,2586.8,2586.6,3.86599]
["bitfinex","ETHUSD",1723819792566,1.5,2586.8,2586.7,7.73184]
["bitfinex","ETHUSD",1723819792955,9.9395,2588.6,2587.1,7.73066]
["bitfinex","ETHUSD",1723819792956,1.5,2587.2,2587.1,7.73066]
["bitfinex","ETHUSD",1723819793499,1.5,2587.6,2587.3,3.8649]
["bitfinex","ETHUSD",1723819793658,3.86421,2587.9,2587.1,6.30633]
["bitfinex","ETHUSD",1723819793659,1.5,2587.3,2587.1,6.30633]
["bitfinex","ETHUSD",1723819794091,1.5,2587.3,2587.2,7.73036]
["bitfinex","ETHUSD",1723819794393,1.5,2587.6,2587.3,3.86498]
["bitfinex","ETHUSD",1723819794580,1.5,2587.6,2587.4,3.86486]
["bitfinex","ETHUSD",1723819794767,1.5,2587.6,2587.3,3.86494]
["bitfinex","ETHUSD",1723819794968,1.5,2587.6,2587.2,3.86503]
["bitfinex","ETHUSD",1723819794969,1.5,2587.6,2587.2,3.8651]
["bitfinex","ETHUSD",1723819795171,1.5,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1723819795371,2.3921,2588.4,2587.5,3.86473]
["bitfinex","ETHUSD",1723819795372,1.5,2587.9,2587.7,3.86437]
["bitfinex","ETHUSD",1723819795573,1.5,2587.9,2587.5,3.86462]
["bitfinex","ETHUSD",1723819795770,2.3921,2588.4,2587.2,1.017144]
["bitfinex","ETHUSD",1723819795771,1.5,2587.7,2587.2,1.017144]
["bitfinex","ETHUSD",1723819795982,1.5,2588.0,2587.7,3.8644]
["bitfinex","ETHUSD",1723819796295,6.25559,2588.4,2587.7,3.8644]
["bitfinex","ETHUSD",1723819796296,1.5,2588.4,2588.1,3.86373]
["bitfinex","ETHUSD",1723819796731,1.5,2588.4,2588.2,0.03540583]
["bitfinex","ETHUSD",1723819797012,1.5,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1723819797317,19.81,2593.3,2588.4,3.86338]
["bitfinex","ETHUSD",1723819797318,1.5,2588.9,2588.4,3.86338]
["bitfinex","ETHUSD",1723819797475,1.5,2588.9,2588.7,3.86282]
["bitfinex","ETHUSD",1723819797872,5.36213,2589.3,2588.8,0.03768925]
["bitfinex","ETHUSD",1723819798072,2.422394,2589.3,2588.8,3.90034925]
["bitfinex","ETHUSD",1723819798272,2.422394,2589.3,2588.9,3.8626]
["bitfinex","ETHUSD",1723819798477,1.5,2589.3,2589.0,3.8624]
["bitfinex","ETHUSD",1723819798783,3.86234,2589.1,2589.0,0.03760742]
["bitfinex","ETHUSD",1723819798982,0.922451,2589.1,2589.0,0.03760742]
["bitfinex","ETHUSD",1723819799184,0.922451,2589.1,2588.6,6.2332]
["bitfinex","ETHUSD",1723819799402,0.922451,2589.1,2589.0,0.03760742]
["bitfinex","ETHUSD",1723819799605,0.922451,2589.1,2588.8,3.8627]
["bitfinex","ETHUSD",1723819799802,1.5,2589.3,2589.0,0.03760742]
["bitfinex","ETHUSD",1723819800002,1.5,2589.3,2589.1,3.86233]
["bitfinex","ETHUSD",1723819800171,1.5,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1723819800373,1.5,2589.7,2589.4,3.86176]
["bitfinex","ETHUSD",1723819800578,1.5,2589.7,2589.3,3.862]
["bitfinex","ETHUSD",1723819800809,1.5,2589.7,2589.5,0.04028005]
["bitfinex","ETHUSD",1723819801016,7.72348,2589.5,2589.4,0.0374438]
["bitfinex","ETHUSD",1723819801195,1.5,2588.9,2588.7,3.86284]
["bitfinex","ETHUSD",1723819801397,1.5,2589.2,2588.9,3.86253]
["bitfinex","ETHUSD",1723819801816,1.5,2589.2,2589.0,3.90004742]
["bitfinex","ETHUSD",1723819802012,1.5,2589.2,2589.0,0.03760742]
["bitfinex","ETHUSD",1723819802319,5.36231,2589.2,2589.0,0.03760742]
["bitfinex","ETHUSD",1723819802506,1.5,2588.9,2588.5,7.72627]
["bitfinex","ETHUSD",1723819802677,1.5,2588.9,2588.5,3.86312]
["bitfinex","ETHUSD",1723819803013,0.536231,2589.1,2588.3,2.4315]
["bitfinex","ETHUSD",1723819803014,1.5,2588.5,2588.3,2.4315]
["bitfinex","ETHUSD",1723819803215,1.5,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1723819803415,1.5,2588.5,2588.3,2.4315]
["bitfinex","ETHUSD",1723819803595,1.5,2588.5,2588.0,6.17942]
["bitfinex","ETHUSD",1723819803796,2.036304,2588.5,2588.2,3.86354]
["bitfinex","ETHUSD",1723819803998,1.5,2588.8,2588.0,2.3155]
["bitfinex","ETHUSD",1723819804213,1.5,2588.8,2588.4,3.86325]
["bitfinex","ETHUSD",1723819804414,1.5,2588.8,2588.1,0.23155]
["bitfinex","ETHUSD",1723819804415,1.5,2588.4,2588.1,3.86383]
["bitfinex","ETHUSD",1723819804642,1.5,2588.4,2588.0,2.3155]
["bitfinex","ETHUSD",1723819804847,3.94516861,2588.7,2587.6,2.3326]
["bitfinex","ETHUSD",1723819804848,1.5,2588.1,2587.6,2.3326]
["bitfinex","ETHUSD",1723819804985,1.5,2588.1,2587.8,3.86416]
["bitfinex","ETHUSD",1723819805184,1.5,2588.1,2587.7,3.86432]
["bitfinex","ETHUSD",1723819805492,1.5,2588.1,2587.6,2.3326]
["bitfinex","ETHUSD",1723819805692,1.5,2587.8,2587.6,2.3326]
["bitfinex","ETHUSD",1723819805904,1.5,2587.8,2587.5,3.8647]
["bitfinex","ETHUSD",1723819806085,1.5,2587.8,2587.3,7.72987]
["bitfinex","ETHUSD",1723819806281,1.5,2587.8,2586.5,6.75437992]
["bitfinex","ETHUSD",1723819806282,1.5,2587.2,2586.5,6.75437992]
["bitfinex","ETHUSD",1723819806589,5.36512,2587.3,2586.7,3.86584]
["bitfinex","ETHUSD",1723819806835,1.5,2587.3,2587.1,3.86529]
["bitfinex","ETHUSD",1723819807123,1.5,2587.3,2586.9,3.86553]
["bitfinex","ETHUSD",1723819807334,1.5,2586.9,2586.5,2.4853]
["bitfinex","ETHUSD",1723819807558,1.5,2586.6,2586.1,6.13864]
["bitfinex","ETHUSD",1723819807823,1.5,2586.6,2586.3,3.86639]
["bitfinex","ETHUSD",1723819807991,1.5,2586.9,2586.5,3.86622]
["bitfinex","ETHUSD",1723819808207,1.5,2586.9,2586.5,3.86613]
["bitfinex","ETHUSD",1723819808406,1.5,2586.9,2586.5,3.86619]
["bitfinex","ETHUSD",1723819808621,1.5,2586.9,2586.5,3.86613]
["bitfinex","ETHUSD",1723819808799,1.5,2586.9,2586.6,3.86598]
["bitfinex","ETHUSD",1723819808981,1.5,2586.9,2586.5,3.86613]
["bitfinex","ETHUSD",1723819809418,1.5,2586.9,2586.2,3.86666]
["bitfinex","ETHUSD",1723819809628,1.5,2586.9,2586.0,3.0]
["bitfinex","ETHUSD",1723819809629,1.5,2586.9,2586.4,3.86631]
["bitfinex","ETHUSD",1723819809825,1.5,2586.9,2586.3,3.86646]
["bitfinex","ETHUSD",1723819810126,0.08218861,2587.6,2587.3,3.86497]
["bitfinex","ETHUSD",1723819810127,1.5,2587.6,2587.3,3.86497]
["bitfinex","ETHUSD",1723819810322,1.5,2587.6,2586.5,2.2698]
["bitfinex","ETHUSD",1723819810624,1.5,2587.1,2586.6,3.86595]
["bitfinex","ETHUSD",1723819810820,3.94650861,2587.8,2586.8,3.86576]
["bitfinex","ETHUSD",1723819810821,1.5,2587.5,2586.8,3.86576]
["bitfinex","ETHUSD",1723819810996,1.5,2587.5,2587.0,3.86539]
["bitfinex","ETHUSD",1723819811396,1.5,2587.0,2586.8,3.86575]
["bitfinex","ETHUSD",1723819811598,1.5,2587.0,2586.6,3.86599]
["bitfinex","ETHUSD",1723819811800,3.86388,2588.1,2586.9,3.86553]
["bitfinex","ETHUSD",1723819811801,1.5,2587.5,2586.9,3.86553]
["bitfinex","ETHUSD",1723819812008,5.36482,2587.5,2586.9,3.86553]
["bitfinex","ETHUSD",1723819812212,1.5,2587.5,2587.1,3.86524]
["bitfinex","ETHUSD",1723819812412,1.5,2587.5,2587.3,3.86494]
["bitfinex","ETHUSD",1723819812602,1.5,2587.5,2586.9,3.86555]
["bitfinex","ETHUSD",1723819812799,1.5,2587.5,2586.6,3.86594]
["bitfinex","ETHUSD",1723819812800,1.5,2587.2,2586.6,3.86594]
["bitfinex","ETHUSD",1723819812999,2.036506,2587.2,2587.0,0.06328104]
["bitfinex","ETHUSD",1723819813222,2.036506,2587.2,2586.7,3.86588]
["bitfinex","ETHUSD",1723819813223,1.5,2587.2,2586.7,3.86588]
["bitfinex","ETHUSD",1723819813519,1.5,2587.2,2586.6,3.86594]
["bitfinex","ETHUSD",1723819813520,1.5,2587.1,2586.6,3.86594]
["bitfinex","ETHUSD",1723819813721,1.5,2587.1,2586.4,10.45]
["bitfinex","ETHUSD",1723819813722,0.08218861,2587.0,2586.4,14.31633]
["bitfinex","ETHUSD",1723819813924,3.8656,2587.0,2586.4,14.31627]
["bitfinex","ETHUSD",1723819814124,1.5,2587.1,2586.4,14.31627]
["bitfinex","ETHUSD",1723819814424,3.86556,2587.0,2586.4,14.31625]
["bitfinex","ETHUSD",1723819814624,7.73114,2587.0,2586.4,14.31625]
["bitfinex","ETHUSD",1723819814825,3.86549,2587.0,2586.4,18.18252]
["bitfinex","ETHUSD",1723819815032,1.5,2587.1,2586.6,3.86607]
["bitfinex","ETHUSD",1723819815215,5.36533,2587.1,2586.6,3.86607]
["bitfinex","ETHUSD",1723819815526,5.36533,2587.1,2586.4,14.31633]
["bitfinex","ETHUSD",1723819815527,3.86556,2587.0,2586.4,14.31633]
["bitfinex","ETHUSD",1723819815726,1.5,2586.8,2586.3,3.86652]
["bitfinex","ETHUSD",1723819815930,5.36541,2587.1,2586.4,3.86622]
["bitfinex","ETHUSD",1723819816327,5.44759861,2587.1,2586.4,3.86622]
["bitfinex","ETHUSD",1723819816714,1.5,2586.9,2586.1,2.3294]
["bitfinex","ETHUSD",1723819816918,5.44783861,2586.9,2586.3,3.86651]
["bitfinex","ETHUSD",1723819817119,5.44783861,2586.9,2586.3,3.86643]
["bitfinex","ETHUSD",1723819817494,2.56798546,2586.9,2586.1,6.19613]
["bitfinex","ETHUSD",1723819817701,2.56798546,2586.9,2586.2,6.86666]
["bitfinex","ETHUSD",1723819817702,5.44785861,2586.9,2586.2,6.86666]
["bitfinex","ETHUSD",1723819818004,5.44785861,2586.9,2586.5,3.86611]
["bitfinex","ETHUSD",1723819818005,1.5,2586.9,2586.5,3.86611]
["bitfinex","ETHUSD",1723819818316,1.5,2586.9,2586.4,3.86623]
["bitfinex","ETHUSD",1723819818631,1.5,2586.9,2586.4,3.86627]
["bitfinex","ETHUSD",1723819818834,3.86586,2586.8,2586.2,6.86657]
["bitfinex","ETHUSD",1723819819137,3.86586,2586.8,2586.3,3.86644]
["bitfinex","ETHUSD",1723819819295,1.5,2586.9,2586.3,7.73288]
["bitfinex","ETHUSD",1723819819635,1.5,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1723819819864,1.5,2586.9,2586.8,7.73156]
["bitfinex","ETHUSD",1723819820133,4.47020959,2588.0,2587.2,3.86515]
["bitfinex","ETHUSD",1723819820134,1.5,2587.5,2587.2,3.86515]
["bitfinex","ETHUSD",1723819820357,1.5,2587.5,2586.8,3.55]
["bitfinex","ETHUSD",1723819820358,1.5,2587.9,2587.4,3.86479]
["bitfinex","ETHUSD",1723819820634,1.5,2587.3,2587.2,4.251605]
["bitfinex","ETHUSD",1723819820842,1.5,2587.7,2587.2,6.86509]
["bitfinex","ETHUSD",1723819821010,1.5,2587.7,2587.3,3.0]
["bitfinex","ETHUSD",1723819821400,1.5,2587.7,2587.4,3.86486]
["bitfinex","ETHUSD",1723819821632,5.36405,2588.0,2587.4,3.8648]
["bitfinex","ETHUSD",1723819821797,5.750455,2588.0,2587.4,3.86478]
["bitfinex","ETHUSD",1723819821996,5.750455,2588.0,2587.4,7.72958]
["bitfinex","ETHUSD",1723819822262,3.86416,2587.9,2587.4,3.86478]
["bitfinex","ETHUSD",1723819822417,1.5,2587.5,2587.3,3.0]
["bitfinex","ETHUSD",1723819822730,1.5,2587.5,2586.9,2.3946]
["bitfinex","ETHUSD",1723819822731,1.5,2587.2,2586.9,2.3946]
["bitfinex","ETHUSD",1723819822971,1.5,2587.2,2586.9,9.26015]
["bitfinex","ETHUSD",1723819823109,5.901769,2587.2,2586.6,3.86597]
["bitfinex","ETHUSD",1723819823309,1.5,2587.3,2586.7,3.86591]
["bitfinex","ETHUSD",1723819823542,1.5,2586.9,2586.5,10.20893]
["bitfinex","ETHUSD",1723819823718,1.5,2586.6,2586.5,3.86609]
["bitfinex","ETHUSD",1723819824276,1.5,2586.6,2586.1,6.16262]
["bitfinex","ETHUSD",1723819824561,1.5,2586.6,2586.3,3.86651]
["bitfinex","ETHUSD",1723819824849,1.5,2586.9,2586.4,3.86636]
["bitfinex","ETHUSD",1723819825225,1.5,2586.9,2586.2,3.0]
["bitfinex","ETHUSD",1723819825460,1.5,2586.9,2586.7,3.8659]
["bitfinex","ETHUSD",1723819825835,1.5,2586.9,2586.7,3.86585]
["bitfinex","ETHUSD",1723819826026,1.5,2587.2,2586.7,3.86585]
["bitfinex","ETHUSD",1723819826547,5.36518,2587.2,2586.8,0.05157354]
["bitfinex","ETHUSD",1723819826763,5.36518,2587.2,2586.2,3.0]
["bitfinex","ETHUSD",1723819826764,1.5,2586.6,2586.3,3.86642]
["bitfinex","ETHUSD",1723819826949,1.5,2586.6,2586.4,0.05180307]
["bitfinex","ETHUSD",1723819827260,1.5,2586.6,2586.2,3.0]
["bitfinex","ETHUSD",1723819827459,0.08218861,2586.5,2586.1,7.73346]
["bitfinex","ETHUSD",1723819827660,5.36609,2586.6,2586.1,3.86672]
["bitfinex","ETHUSD",1723819828056,1.5,2586.6,2586.2,3.86657]
["bitfinex","ETHUSD",1723819828248,1.5,2586.6,2586.1,3.86672]
["bitfinex","ETHUSD",1723819828249,1.58218861,2586.6,2586.1,3.86672]
["bitfinex","ETHUSD",1723819828450,1.58218861,2586.6,2585.9,3.86705]
["bitfinex","ETHUSD",1723819828451,1.5,2586.3,2585.9,3.86705]
["bitfinex","ETHUSD",1723819828765,1.5,2586.3,2585.9,3.8671]
["bitfinex","ETHUSD",1723819828983,3.86646,2586.4,2585.7,3.86734]
["bitfinex","ETHUSD",1723819828984,1.5,2586.0,2585.7,3.86734]
["bitfinex","ETHUSD",1723819829127,1.5,2586.0,2585.5,3.86764]
["bitfinex","ETHUSD",1723819829128,1.58218861,2586.0,2585.5,3.86764]
["bitfinex","ETHUSD",1723819829328,0.386646,2586.3,2585.4,9.8774]
["bitfinex","ETHUSD",1723819829329,1.886646,2586.3,2585.4,9.8774]
["bitfinex","ETHUSD",1723819829531,1.5,2586.3,2586.0,3.86689]
["bitfinex","ETHUSD",1723819829732,5.36663,2586.3,2585.6,3.86744]
["bitfinex","ETHUSD",1723819830061,1.5,2585.7,2585.4,13.74521]
["bitfinex","ETHUSD",1723819830245,1.5,2585.7,2585.4,7.45]
["bitfinex","ETHUSD",1723819830446,1.5,2585.7,2585.4,11.31786]
["bitfinex","ETHUSD",1723819831050,1.5,2585.7,2585.4,11.31783]
["bitfinex","ETHUSD",1723819831732,5.36744,2585.7,2585.3,0.1260006]
["bitfinex","ETHUSD",1723819831928,6.29911786,2585.7,2585.3,0.1260006]
["bitfinex","ETHUSD",1723819832139,1.5,2585.7,2585.3,0.1260006]
["bitfinex","ETHUSD",1723819832341,3.94976861,2585.6,2585.3,0.1260006]
["bitfinex","ETHUSD",1723819832530,1.5,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723819832734,1.58218861,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723819832970,1.5,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723819833156,5.45005861,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723819833362,1.58218861,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723819833545,1.5,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723819833869,2.0117291,2587.0,2585.3,0.1260006]
["bitfinex","ETHUSD",1723819833870,1.5,2586.2,2585.7,3.86733]
["bitfinex","ETHUSD",1723819834032,1.5,2586.2,2585.8,3.86719]
["bitfinex","ETHUSD",1723819834238,1.5,2586.2,2585.8,3.86717]
["bitfinex","ETHUSD",1723819834442,1.5,2585.7,2585.5,3.86759]
["bitfinex","ETHUSD",1723819834675,5.36693,2586.1,2585.6,6.86757]
["bitfinex","ETHUSD",1723819834863,1.5,2586.1,2585.6,8.187621]
["bitfinex","ETHUSD",1723819835174,1.5,2586.1,2585.6,3.0]
["bitfinex","ETHUSD",1723819835385,1.5,2586.1,2585.7,3.8673]
["bitfinex","ETHUSD",1723819835745,1.5,2586.4,2585.9,3.86704]
["bitfinex","ETHUSD",1723819836080,1.5,2586.4,2585.9,7.7341]
["bitfinex","ETHUSD",1723819836284,1.5,2586.4,2585.9,3.86699]
["bitfinex","ETHUSD",1723819836576,1.5,2586.4,2585.9,7.73403]
["bitfinex","ETHUSD",1723819836739,1.5,2586.4,2586.1,3.86681]
["bitfinex","ETHUSD",1723819836944,1.5,2586.4,2585.9,5.057127]
["bitfinex","ETHUSD",1723819837175,1.5,2585.9,2585.6,3.0]
["bitfinex","ETHUSD",1723819837343,1.5,2585.9,2585.5,3.86761]
["bitfinex","ETHUSD",1723819837784,1.5,2585.9,2585.5,3.8676]
["bitfinex","ETHUSD",1723819838090,1.5,2585.5,2585.3,0.1260006]
["bitfinex","ETHUSD",1723819838398,3.86787,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723819838541,7.73574,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723819838741,1.58218861,2585.5,2585.3,0.1260006]
["bitfinex","ETHUSD",1723819838742,5.3678,2585.5,2585.3,0.1260006]
["bitfinex","ETHUSD",1723819838966,3.86787,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723819839187,6.13205,2585.5,2585.3,0.19624745]
["bitfinex","ETHUSD",1723819839381,5.3678,2585.5,2585.3,0.19624745]
["bitfinex","ETHUSD",1723819839594,3.86787,2585.4,2585.3,0.19624745]
["bitfinex","ETHUSD",1723819839755,1.5,2585.5,2585.3,0.19624745]
["bitfinex","ETHUSD",1723819840454,1.5,2585.5,2585.3,4.06417745]
["bitfinex","ETHUSD",1723819840993,2.2898,2586.2,2585.7,3.86742]
["bitfinex","ETHUSD",1723819840994,1.5,2586.2,2585.7,3.86742]
["bitfinex","ETHUSD",1723819841141,1.5,2586.2,2585.9,3.86704]
["bitfinex","ETHUSD",1723819841340,1.5,2586.2,2586.0,0.06996811]
["bitfinex","ETHUSD",1723819841582,3.86682,2586.1,2586.0,0.06996811]
["bitfinex","ETHUSD",1723819841785,1.5,2586.2,2585.6,3.86749]
["bitfinex","ETHUSD",1723819841786,9.23356,2586.2,2585.6,3.86749]
["bitfinex","ETHUSD",1723819841959,1.5,2585.6,2585.0,2.3334]
["bitfinex","ETHUSD",1723819842148,1.5,2585.6,2585.4,3.86779]
["bitfinex","ETHUSD",1723819842480,1.5,2586.2,2586.0,3.86686]
["bitfinex","ETHUSD",1723819842681,1.5,2586.5,2586.3,3.86638]
["bitfinex","ETHUSD",1723819842894,1.5,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1723819843045,2.3659,2587.2,2586.4,3.86637]
["bitfinex","ETHUSD",1723819843046,1.5,2586.9,2586.4,3.86637]
["bitfinex","ETHUSD",1723819843447,1.5,2586.9,2586.2,3.86663]
["bitfinex","ETHUSD",1723819843448,1.5,2586.9,2586.2,3.86657]
["bitfinex","ETHUSD",1723819843754,1.5,2586.9,2586.4,3.86624]
["bitfinex","ETHUSD",1723819843956,1.5,2586.3,2586.2,3.86661]
["bitfinex","ETHUSD",1723819844145,1.5,2586.7,2586.4,3.86637]
["bitfinex","ETHUSD",1723819844351,1.5,2586.7,2586.0,2.377]
["bitfinex","ETHUSD",1723819844682,1.5,2587.0,2586.0,5.454324]
["bitfinex","ETHUSD",1723819844980,3.8651,2587.3,2587.0,3.86539]
["bitfinex","ETHUSD",1723819844981,1.5,2587.3,2587.0,3.86539]
["bitfinex","ETHUSD",1723819845189,2.4354,2587.6,2587.2,3.86504]
["bitfinex","ETHUSD",1723819845190,1.5,2587.6,2587.2,3.86504]
["bitfinex","ETHUSD",1723819845369,2.2668,2588.1,2587.3,3.86492]
["bitfinex","ETHUSD",1723819845370,3.86385,2588.1,2587.3,3.86492]
["bitfinex","ETHUSD",1723819845686,1.5,2587.3,2587.1,3.86529]
["bitfinex","ETHUSD",1723819845985,5.36453,2587.7,2587.1,3.86524]
["bitfinex","ETHUSD",1723819846168,1.5,2587.7,2587.3,3.86499]
["bitfinex","ETHUSD",1723819846368,0.67360636,2588.4,2587.5,3.86464]
["bitfinex","ETHUSD",1723819846369,5.36393,2588.1,2587.5,3.86464]
["bitfinex","ETHUSD",1723819846570,3.94629861,2588.0,2587.3,7.72988]
["bitfinex","ETHUSD",1723819846770,3.86437,2587.8,2587.1,3.8652]
["bitfinex","ETHUSD",1723819846972,1.5,2587.1,2586.9,3.0]
["bitfinex","ETHUSD",1723819847170,3.86482,2587.5,2586.9,6.8656]
["bitfinex","ETHUSD",1723819847171,5.36482,2587.5,2586.9,6.8656]
["bitfinex","ETHUSD",1723819847382,1.886437,2587.7,2586.9,6.86553]
["bitfinex","ETHUSD",1723819847586,0.2866937,2587.6,2586.9,3.0]
["bitfinex","ETHUSD",1723819847773,0.2866937,2587.6,2586.7,2.4329]
["bitfinex","ETHUSD",1723819847948,1.5,2587.3,2586.7,6.29879]
["bitfinex","ETHUSD",1723819848149,1.5,2587.3,2586.9,3.86548]
["bitfinex","ETHUSD",1723819848150,0.536489,2587.2,2586.9,3.86548]
["bitfinex","ETHUSD",1723819848484,1.5,2587.3,2586.7,3.86582]
["bitfinex","ETHUSD",1723819848683,8.0160037,2587.6,2586.9,3.86554]
["bitfinex","ETHUSD",1723819848884,8.0160037,2587.6,2586.7,3.8658]
["bitfinex","ETHUSD",1723819848885,3.86515,2587.3,2586.7,3.8658]
["bitfinex","ETHUSD",1723819849051,3.86518,2587.2,2586.7,3.8658]
["bitfinex","ETHUSD",1723819849258,1.5,2586.9,2586.5,3.0]
["bitfinex","ETHUSD",1723819849457,1.5,2586.6,2586.1,3.86674]
["bitfinex","ETHUSD",1723819849759,1.5,2586.6,2586.1,3.86673]
["bitfinex","ETHUSD",1723819849986,1.5,2586.9,2586.1,1.008606]
["bitfinex","ETHUSD",1723819850158,1.5,2586.9,2586.4,3.86623]
["bitfinex","ETHUSD",1723819850466,1.5,2586.9,2586.2,3.86659]
["bitfinex","ETHUSD",1723819850467,5.44795861,2586.9,2586.2,7.73313]
["bitfinex","ETHUSD",1723819850662,5.36609,2586.6,2586.0,6.21919]
["bitfinex","ETHUSD",1723819850862,1.5,2586.6,2586.0,10.08607]
["bitfinex","ETHUSD",1723819851110,1.5,2586.6,2585.6,2.4605]
["bitfinex","ETHUSD",1723819851111,5.36639,2586.4,2585.6,2.4605]
["bitfinex","ETHUSD",1723819851390,0.08218861,2586.3,2585.8,3.86715]
["bitfinex","ETHUSD",1723819851614,2.2511,2586.8,2585.6,6.328]
["bitfinex","ETHUSD",1723819851615,1.5,2586.1,2585.6,3.8675]
["bitfinex","ETHUSD",1723819851900,1.5,2586.1,2585.5,7.45]
["bitfinex","ETHUSD",1723819851901,0.08218861,2586.0,2585.5,7.45]
["bitfinex","ETHUSD",1723819852188,1.5,2586.1,2585.5,7.45]
["bitfinex","ETHUSD",1723819852349,1.5,2586.1,2585.6,3.86744]
["bitfinex","ETHUSD",1723819852553,1.58218861,2586.1,2585.6,3.86744]
["bitfinex","ETHUSD",1723819852950,2.51375947,2586.1,2585.4,3.8678]
["bitfinex","ETHUSD",1723819853178,2.51375947,2586.1,2585.3,0.1260006]
["bitfinex","ETHUSD",1723819853179,3.86745,2585.7,2585.3,0.1260006]
["bitfinex","ETHUSD",1723819853380,1.5,2585.5,2585.3,0.1260006]
["bitfinex","ETHUSD",1723819853579,0.08218861,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723819853758,1.5,2585.5,2585.3,0.1260006]
["bitfinex","ETHUSD",1723819854176,3.86787,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723819854691,5.36773,2585.5,2585.3,0.1260006]
["bitfinex","ETHUSD",1723819854992,3.95005861,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723819855193,7.81792861,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723819855367,8.66753286,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723819855573,10.92853286,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723819857406,4.79966286,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723819857804,4.79966286,2585.4,2585.3,0.19208578]
["bitfinex","ETHUSD",1723819857991,1.5,2585.5,2585.3,0.19208578]
["bitfinex","ETHUSD",1723819858397,3.86787,2585.4,2585.3,0.19208578]
["bitfinex","ETHUSD",1723819858612,7.73574,2585.4,2585.3,0.19208578]
["bitfinex","ETHUSD",1723819858796,3.86787,2585.4,2585.3,0.19208578]
["bitfinex","ETHUSD",1723819858994,1.5,2585.5,2585.3,0.19208578]
["bitfinex","ETHUSD",1723819859220,2.036764,2585.5,2585.3,0.19208578]
["bitfinex","ETHUSD",1723819859733,5.904584,2585.5,2585.3,0.19208578]
["bitfinex","ETHUSD",1723819860017,7.73574,2585.4,2585.3,0.19208578]
["bitfinex","ETHUSD",1723819860230,2.036764,2585.5,2585.3,0.19208578]
["bitfinex","ETHUSD",1723819860434,1.5,2585.5,2585.3,0.1260006]
["bitfinex","ETHUSD",1723819860717,1.5,2585.5,2585.4,0.06604535]
["bitfinex","ETHUSD",1723819860902,5.36772,2585.5,2585.4,0.06604535]
["bitfinex","ETHUSD",1723819861113,6.37344561,2585.5,2585.4,0.06604535]
["bitfinex","ETHUSD",1723819861293,9.23544,2585.5,2585.4,0.06604535]
["bitfinex","ETHUSD",1723819861473,9.23544,2585.5,2585.3,0.1260006]
["bitfinex","ETHUSD",1723819861474,7.73574,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723819861672,3.86787,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723819861919,3.86787,2585.4,2585.3,0.19208578]
["bitfinex","ETHUSD",1723819862120,3.86766,2585.6,2585.3,0.19208578]
["bitfinex","ETHUSD",1723819862325,3.86784,2585.5,2585.3,0.14208578]
["bitfinex","ETHUSD",1723819862526,4.254426,2585.6,2585.3,0.14208578]
["bitfinex","ETHUSD",1723819862527,1.5,2585.4,2585.3,0.14208578]
["bitfinex","ETHUSD",1723819862823,0.386766,2585.6,2585.3,0.14208578]
["bitfinex","ETHUSD",1723819863018,3.86775,2585.5,2585.3,0.14208578]
["bitfinex","ETHUSD",1723819863225,4.4431776,2585.5,2585.3,0.14208578]
["bitfinex","ETHUSD",1723819863390,5.36787,2585.4,2585.3,0.14208578]
["bitfinex","ETHUSD",1723819863588,1.5,2585.4,2585.3,0.14208578]
["bitfinex","ETHUSD",1723819863996,3.86617,2586.6,2585.3,0.14208578]
["bitfinex","ETHUSD",1723819863997,1.5,2585.8,2585.3,0.14208578]
["bitfinex","ETHUSD",1723819864310,1.5,2585.8,2585.3,4.01007578]
["bitfinex","ETHUSD",1723819864612,0.3,2586.4,2585.6,3.86755]
["bitfinex","ETHUSD",1723819864613,1.5,2586.1,2585.6,3.86755]
["bitfinex","ETHUSD",1723819864823,1.5,2586.1,2585.6,3.86746]
["bitfinex","ETHUSD",1723819865032,1.5,2586.1,2585.7,0.06592589]
["bitfinex","ETHUSD",1723819865178,1.5,2586.1,2585.8,3.86718]
["bitfinex","ETHUSD",1723819865379,1.5,2586.1,2585.9,0.06584626]
["bitfinex","ETHUSD",1723819865612,1.5,2586.5,2585.9,9.64242889]
["bitfinex","ETHUSD",1723819865821,1.5,2586.5,2585.9,5.38033978]
["bitfinex","ETHUSD",1723819866019,1.5,2586.8,2586.3,3.86638]
["bitfinex","ETHUSD",1723819866282,9.23172,2586.8,2586.2,3.86659]
["bitfinex","ETHUSD",1723819866543,9.23172,2586.8,2586.1,3.86674]
["bitfinex","ETHUSD",1723819866544,1.5,2586.8,2586.4,0.06389557]
["bitfinex","ETHUSD",1723819866847,1.5,2586.8,2586.5,0.06385578]
["bitfinex","ETHUSD",1723819866977,1.5,2587.1,2586.6,3.86599]
["bitfinex","ETHUSD",1723819867176,1.5,2587.1,2586.7,0.0637762]
["bitfinex","ETHUSD",1723819867629,1.5,2587.1,2586.7,3.9295562]
["bitfinex","ETHUSD",1723819867787,1.5,2587.1,2586.7,0.0637762]
["bitfinex","ETHUSD",1723819868198,1.5,2587.1,2586.9,3.86563]
["bitfinex","ETHUSD",1723819868401,0.2866937,2587.6,2586.9,3.86563]
["bitfinex","ETHUSD",1723819868402,1.5,2587.4,2587.0,3.92903685]
["bitfinex","ETHUSD",1723819868605,1.5,2587.1,2587.0,0.06365685]
["bitfinex","ETHUSD",1723819868788,1.5,2587.1,2586.6,2.3162]
["bitfinex","ETHUSD",1723819868996,3.86556,2587.0,2586.7,0.0637762]
["bitfinex","ETHUSD",1723819869193,1.5,2587.1,2586.7,0.0637762]
["bitfinex","ETHUSD",1723819869499,2.036526,2587.1,2586.7,0.0637762]
["bitfinex","ETHUSD",1723819869693,3.86551,2587.0,2586.7,0.0637762]
["bitfinex","ETHUSD",1723819870093,5.36578,2586.8,2586.7,0.0637762]
["bitfinex","ETHUSD",1723819870413,1.5,2586.8,2586.4,3.86624]
["bitfinex","ETHUSD",1723819870595,1.5,2586.8,2586.5,0.06385578]
["bitfinex","ETHUSD",1723819870794,2.2739,2587.5,2586.2,3.86659]
["bitfinex","ETHUSD",1723819870795,1.5,2586.5,2586.2,3.86659]
["bitfinex","ETHUSD",1723819870989,5.36637,2586.4,2586.3,0.06353684]
["bitfinex","ETHUSD",1723819871194,1.5,2586.4,2585.9,3.86711]
["bitfinex","ETHUSD",1723819871394,5.36602,2586.7,2586.1,3.8668]
["bitfinex","ETHUSD",1723819871598,9.23202,2586.7,2586.2,0.06357664]
["bitfinex","ETHUSD",1723819871925,3.86609,2586.6,2586.2,0.06357664]
["bitfinex","ETHUSD",1723819872123,1.5,2586.7,2586.2,0.06357664]
["bitfinex","ETHUSD",1723819872333,3.86556,2587.0,2586.2,0.06357664]
["bitfinex","ETHUSD",1723819872334,5.36554,2587.0,2586.5,3.86618]
["bitfinex","ETHUSD",1723819872709,3.86566,2586.9,2586.6,0.06341745]
["bitfinex","ETHUSD",1723819872964,10.154239,2587.0,2586.6,0.06341745]
["bitfinex","ETHUSD",1723819873251,10.154239,2587.0,2586.7,0.06337766]
["bitfinex","ETHUSD",1723819873252,5.36554,2587.0,2586.7,0.06337766]
["bitfinex","ETHUSD",1723819873557,5.36512,2587.3,2586.7,3.92915766]
["bitfinex","ETHUSD",1723819873842,1.5,2587.3,2586.8,0.06333788]
["bitfinex","ETHUSD",1723819874362,1.5,2587.3,2586.8,3.86577]
["bitfinex","ETHUSD",1723819874529,1.5,2587.3,2587.0,3.86539]
["bitfinex","ETHUSD",1723819874860,1.5,2587.3,2587.1,3.92846854]
["bitfinex","ETHUSD",1723819875337,1.5,2587.3,2587.1,0.06321854]
["bitfinex","ETHUSD",1723819875512,1.5,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1723819875706,1.5,2587.3,2587.1,2.48491854]
["bitfinex","ETHUSD",1723819875908,1.5,2587.3,2587.2,0.06317877]
["bitfinex","ETHUSD",1723819876412,1.5,2587.6,2587.2,0.06317877]
["bitfinex","ETHUSD",1723819876641,5.36416,2587.9,2587.2,3.8651]
["bitfinex","ETHUSD",1723819876819,9.614796,2587.9,2587.3,3.928059]
["bitfinex","ETHUSD",1723819877027,9.614796,2587.9,2587.3,0.063139]
["bitfinex","ETHUSD",1723819877028,1.5,2587.4,2587.3,0.063139]
["bitfinex","ETHUSD",1723819877331,1.5,2587.7,2586.8,12.707]
["bitfinex","ETHUSD",1723819877502,1.5,2587.7,2587.3,0.06276696]
["bitfinex","ETHUSD",1723819877699,1.5,2587.7,2587.2,3.8651]
["bitfinex","ETHUSD",1723819877900,3.86392,2588.1,2586.9,1.34799708]
["bitfinex","ETHUSD",1723819877901,1.5,2587.6,2587.5,2.3546]
["bitfinex","ETHUSD",1723819878137,5.36422,2587.9,2587.5,2.3546]
["bitfinex","ETHUSD",1723819878317,5.36422,2587.9,2587.5,2.41728743]
["bitfinex","ETHUSD",1723819878513,2.036422,2587.9,2587.5,0.06268743]
["bitfinex","ETHUSD",1723819878739,3.86431,2587.8,2587.5,0.06268743]
["bitfinex","ETHUSD",1723819878941,1.5,2587.9,2587.2,2.465]
["bitfinex","ETHUSD",1723819879139,3.86456,2587.7,2587.2,2.465]
["bitfinex","ETHUSD",1723819879339,5.36416,2587.9,2587.5,3.86465]
["bitfinex","ETHUSD",1723819879340,1.5,2587.9,2587.5,3.86465]
["bitfinex","ETHUSD",1723819879554,1.5,2587.9,2587.7,3.86438]
["bitfinex","ETHUSD",1723819879749,1.5,2588.3,2587.9,3.86403]
["bitfinex","ETHUSD",1723819880056,1.5,2588.3,2587.9,6.35593]
["bitfinex","ETHUSD",1723819880213,2.48442079,2589.1,2588.1,3.86374]
["bitfinex","ETHUSD",1723819880214,5.36298,2588.7,2588.1,3.86374]
["bitfinex","ETHUSD",1723819880549,1.5,2588.7,2588.3,3.86353]
["bitfinex","ETHUSD",1723819880745,1.5,2588.7,2587.9,2.4919]
["bitfinex","ETHUSD",1723819880746,1.5,2588.4,2587.9,2.4919]
["bitfinex","ETHUSD",1723819880952,1.5,2588.0,2587.5,6.86463]
["bitfinex","ETHUSD",1723819881150,2.036394,2588.0,2587.6,3.86455]
["bitfinex","ETHUSD",1723819881322,1.5,2588.0,2587.7,3.86441]
["bitfinex","ETHUSD",1723819881734,1.5,2588.0,2587.5,6.86463]
["bitfinex","ETHUSD",1723819881934,1.5,2588.0,2587.5,3.0]
["bitfinex","ETHUSD",1723819881935,0.536391,2588.0,2587.5,3.0]
["bitfinex","ETHUSD",1723819882249,1.5,2588.3,2587.4,2.2881]
["bitfinex","ETHUSD",1723819882250,9.22849,2587.9,2587.4,2.2881]
["bitfinex","ETHUSD",1723819882461,9.22849,2587.9,2587.4,5.2881]
["bitfinex","ETHUSD",1723819882462,0.922849,2587.8,2587.4,5.2881]
["bitfinex","ETHUSD",1723819883175,1.5,2587.6,2587.4,2.2881]
["bitfinex","ETHUSD",1723819883521,1.5,2587.6,2587.1,3.86523]
["bitfinex","ETHUSD",1723819883711,1.5,2587.6,2587.0,2.2648]
["bitfinex","ETHUSD",1723819883712,1.5,2587.6,2587.3,3.86503]
["bitfinex","ETHUSD",1723819883918,5.36408,2588.0,2587.4,3.86478]
["bitfinex","ETHUSD",1723819884137,3.86421,2587.9,2587.4,3.86478]
["bitfinex","ETHUSD",1723819884337,1.5,2587.6,2587.0,12.99559]
["bitfinex","ETHUSD",1723819884552,1.5,2587.3,2587.1,3.0]
["bitfinex","ETHUSD",1723819885050,3.86343,2588.4,2586.7,6.22532]
["bitfinex","ETHUSD",1723819885051,1.5,2587.1,2586.7,6.22532]
["bitfinex","ETHUSD",1723819885250,1.5,2586.8,2586.6,7.45]
["bitfinex","ETHUSD",1723819885464,3.86528,2587.2,2586.7,3.86587]
["bitfinex","ETHUSD",1723819885465,1.5,2587.2,2586.7,3.86587]
["bitfinex","ETHUSD",1723819885631,2.036495,2587.2,2586.8,3.86571]
["bitfinex","ETHUSD",1723819885960,5.901815,2587.2,2586.6,11.31598]
["bitfinex","ETHUSD",1723819886266,2.036495,2587.2,2586.7,3.86579]
["bitfinex","ETHUSD",1723819886551,0.68056997,2587.1,2586.6,7.45]
["bitfinex","ETHUSD",1723819886759,1.5,2586.8,2586.2,7.45]
["bitfinex","ETHUSD",1723819886978,1.5,2586.8,2586.4,3.86627]
["bitfinex","ETHUSD",1723819888270,1.5,2586.8,2586.2,7.45]
["bitfinex","ETHUSD",1723819888271,1.5,2586.5,2586.2,7.45]
["bitfinex","ETHUSD",1723819888442,1.5,2586.5,2586.1,26.14039]
["bitfinex","ETHUSD",1723819888643,3.8652,2587.2,2586.1,26.14039]
["bitfinex","ETHUSD",1723819888644,1.5,2586.2,2586.1,19.79]
["bitfinex","ETHUSD",1723819888942,11.38568,2587.6,2586.1,19.79]
["bitfinex","ETHUSD",1723819888943,5.36599,2586.7,2586.1,23.65668]
["bitfinex","ETHUSD",1723819889154,1.5,2586.7,2586.3,3.86651]
["bitfinex","ETHUSD",1723819889465,1.5,2586.7,2586.3,3.86642]
["bitfinex","ETHUSD",1723819889668,3.86572,2586.9,2586.3,3.86642]
["bitfinex","ETHUSD",1723819889669,1.5,2587.0,2586.4,2.3094]
["bitfinex","ETHUSD",1723819889867,3.8657,2586.9,2586.4,2.3094]
["bitfinex","ETHUSD",1723819890070,5.36551,2587.0,2586.4,2.3094]
["bitfinex","ETHUSD",1723819890368,5.36551,2587.0,2586.3,3.86642]
["bitfinex","ETHUSD",1723819890369,4.402181,2586.9,2586.3,7.73293]
["bitfinex","ETHUSD",1723819890710,1.5,2587.0,2586.4,3.86637]
["bitfinex","ETHUSD",1723819890964,1.5,2587.0,2586.6,3.86599]
["bitfinex","ETHUSD",1723819891165,1.5,2586.7,2586.4,3.86627]
["bitfinex","ETHUSD",1723819891333,1.5,2586.7,2586.1,22.0994]
["bitfinex","ETHUSD",1723819891334,5.36604,2586.7,2586.1,22.0994]
["bitfinex","ETHUSD",1723819891530,1.5,2586.7,2586.1,22.0994]
["bitfinex","ETHUSD",1723819891755,5.36596,2586.7,2586.2,3.86666]
["bitfinex","ETHUSD",1723819892066,1.5,2587.0,2586.3,3.86644]
["bitfinex","ETHUSD",1723819892278,3.94791861,2586.9,2586.3,3.86644]
["bitfinex","ETHUSD",1723819892442,3.86573,2586.9,2586.3,7.73288]
["bitfinex","ETHUSD",1723819892634,3.94791861,2586.9,2586.1,25.96609]
["bitfinex","ETHUSD",1723819892841,1.5,2586.4,2585.8,7.45]
["bitfinex","ETHUSD",1723819893063,3.86661,2586.3,2585.8,11.31719]
["bitfinex","ETHUSD",1723819893370,1.5,2586.4,2585.8,11.31719]
["bitfinex","ETHUSD",1723819893571,5.44863861,2586.4,2585.8,11.31719]
["bitfinex","ETHUSD",1723819893740,1.5,2586.4,2586.0,3.86694]
["bitfinex","ETHUSD",1723819893935,1.5,2586.4,2586.0,3.86687]
["bitfinex","ETHUSD",1723819894269,1.5,2586.4,2585.9,3.86704]
["bitfinex","ETHUSD",1723819894466,1.5,2586.4,2585.8,7.45]
["bitfinex","ETHUSD",1723819894467,5.36691,2586.1,2585.8,7.45]
["bitfinex","ETHUSD",1723819894677,1.5,2586.1,2585.8,7.45]
["bitfinex","ETHUSD",1723819895378,3.86699,2586.0,2585.8,7.45]
["bitfinex","ETHUSD",1723819895544,3.86699,2586.0,2585.3,2.3503006]
["bitfinex","ETHUSD",1723819895545,1.5,2585.7,2585.3,2.3503006]
["bitfinex","ETHUSD",1723819895744,1.5,2585.7,2585.3,0.0760006]
["bitfinex","ETHUSD",1723819895745,1.5,2585.4,2585.3,0.0760006]
["bitfinex","ETHUSD",1723819896144,5.36787,2585.4,2585.3,0.0760006]
["bitfinex","ETHUSD",1723819896343,9.31792861,2585.4,2585.3,0.0760006]
["bitfinex","ETHUSD",1723819896589,10.24972147,2585.4,2585.3,0.0760006]
["bitfinex","ETHUSD",1723819896817,6.29966286,2585.4,2585.3,0.0760006]
["bitfinex","ETHUSD",1723819897091,10.16753286,2585.4,2585.3,0.0760006]
["bitfinex","ETHUSD",1723819898851,1.5,2585.4,2585.3,0.0760006]
["bitfinex","ETHUSD",1723819899978,5.36787,2585.4,2585.3,0.0760006]
["bitfinex","ETHUSD",1723819900287,9.23574,2585.4,2585.3,0.0760006]
["bitfinex","ETHUSD",1723819901152,5.36787,2585.4,2585.3,0.0760006]
["bitfinex","ETHUSD",1723819901355,9.23574,2585.4,2585.3,0.0760006]
["bitfinex","ETHUSD",1723819901704,9.23574,2585.4,2585.3,0.13600553]
["bitfinex","ETHUSD",1723819901705,10.159314,2585.4,2585.3,0.13600553]
["bitfinex","ETHUSD",1723819902076,10.159314,2585.4,2585.3,0.0760006]
["bitfinex","ETHUSD",1723819902293,14.027184,2585.4,2585.3,0.0760006]
["bitfinex","ETHUSD",1723819902505,20.172854,2585.4,2585.3,0.0760006]
["bitfinex","ETHUSD",1723819902995,16.304984,2585.4,2585.3,0.0760006]
["bitfinex","ETHUSD",1723819903354,20.172854,2585.4,2585.3,6e-07]
["bitfinex","ETHUSD",1723819903559,20.722854,2585.4,2585.3,6e-07]
["bitfinex","ETHUSD",1723819904103,23.722854,2585.4,2585.3,6e-07]
["bitfinex","ETHUSD",1723819904301,1.5,2583.5,2583.1,7.45]
["bitfinex","ETHUSD",1723819904457,1.5,2583.5,2583.0,2.4543]
["bitfinex","ETHUSD",1723819904658,5.37038,2583.8,2583.2,3.92849325]
["bitfinex","ETHUSD",1723819904912,3.86956,2584.3,2583.1,2.22443]
["bitfinex","ETHUSD",1723819904913,1.5,2584.1,2583.8,3.87015]
["bitfinex","ETHUSD",1723819905063,1.2007,2584.8,2583.8,3.87015]
["bitfinex","ETHUSD",1723819905064,1.2007,2584.8,2584.0,3.86994]
["bitfinex","ETHUSD",1723819905263,3.86892,2584.7,2584.0,3.86994]
["bitfinex","ETHUSD",1723819905456,3.86903,2584.7,2584.1,0.05706432]
["bitfinex","ETHUSD",1723819905683,3.86926,2584.5,2584.1,0.05706432]
["bitfinex","ETHUSD",1723819905892,3.86946,2584.4,2584.1,0.05706432]
["bitfinex","ETHUSD",1723819906201,3.86946,2584.4,2583.9,2.3115]
["bitfinex","ETHUSD",1723819906202,7.73895,2584.4,2583.9,2.3115]
["bitfinex","ETHUSD",1723819906503,7.73895,2584.4,2583.8,11.32017]
["bitfinex","ETHUSD",1723819906504,0.773895,2584.4,2583.8,7.45]
["bitfinex","ETHUSD",1723819906808,3.8688,2584.8,2583.8,7.45]
["bitfinex","ETHUSD",1723819906809,3.87011,2583.9,2583.8,7.45]
["bitfinex","ETHUSD",1723819907106,3.86941,2584.4,2583.3,2.32]
["bitfinex","ETHUSD",1723819907260,3.86877,2584.8,2583.9,2.32]
["bitfinex","ETHUSD",1723819907458,3.86877,2584.8,2583.6,3.87048]
["bitfinex","ETHUSD",1723819907459,3.86975,2584.2,2583.7,7.45]
["bitfinex","ETHUSD",1723819907816,4.64367,2584.2,2583.6,2.32]
["bitfinex","ETHUSD",1723819907957,2.15574387,2585.7,2583.6,2.32]
["bitfinex","ETHUSD",1723819907958,3.86942,2584.4,2583.6,6.19055]
["bitfinex","ETHUSD",1723819908162,3.86911,2584.6,2583.9,3.86999]
["bitfinex","ETHUSD",1723819908395,3.86992,2584.1,2583.6,2.962255]
["bitfinex","ETHUSD",1723819908563,3.86961,2584.3,2583.7,3.87035]
["bitfinex","ETHUSD",1723819908762,2.3447,2584.4,2583.3,7.45]
["bitfinex","ETHUSD",1723819909064,3.87045,2583.7,2583.3,7.45]
["bitfinex","ETHUSD",1723819909518,3.87007,2584.0,2583.3,7.45]
["bitfinex","ETHUSD",1723819909680,3.86902,2584.7,2584.1,2.3476]
["bitfinex","ETHUSD",1723819909883,4.207708,2584.7,2584.1,2.3476]
["bitfinex","ETHUSD",1723819910213,0.338688,2584.7,2584.1,2.3476]
["bitfinex","ETHUSD",1723819910508,11.38863,2585.6,2584.1,2.3476]
["bitfinex","ETHUSD",1723819910509,3.86838,2585.1,2584.5,3.86908]
["bitfinex","ETHUSD",1723819910870,3.86838,2585.1,2584.3,3.86939]
["bitfinex","ETHUSD",1723819911069,0.386838,2585.1,2584.5,3.86909]
["bitfinex","ETHUSD",1723819911270,2.455,2585.6,2584.5,3.86913]
["bitfinex","ETHUSD",1723819911482,3.86809,2585.3,2584.7,3.86882]
["bitfinex","ETHUSD",1723819911711,3.8682,2585.2,2584.7,6.32622]
["bitfinex","ETHUSD",1723819912008,3.86848,2585.0,2584.7,2.4574]
["bitfinex","ETHUSD",1723819912212,4.255328,2585.0,2584.3,3.86942]
["bitfinex","ETHUSD",1723819912509,3.86881,2584.8,2584.3,3.86942]
["bitfinex","ETHUSD",1723819912734,3.86863,2584.9,2584.3,3.8694]
["bitfinex","ETHUSD",1723819912939,8.123908,2585.0,2584.4,3.86935]
["bitfinex","ETHUSD",1723819913244,8.123908,2585.0,2583.9,6.28767]
["bitfinex","ETHUSD",1723819913245,3.86941,2584.4,2583.9,6.28767]
["bitfinex","ETHUSD",1723819913384,3.86941,2584.4,2583.9,2.4177]
["bitfinex","ETHUSD",1723819913827,7.73948,2584.2,2583.9,2.4177]
["bitfinex","ETHUSD",1723819914111,3.86896,2584.7,2583.5,2.4539]
["bitfinex","ETHUSD",1723819914315,3.86994,2584.1,2583.5,6.32453]
["bitfinex","ETHUSD",1723819914543,3.8698,2584.2,2583.5,2.4539]
["bitfinex","ETHUSD",1723819914544,3.86997,2584.0,2583.5,2.4539]
["bitfinex","ETHUSD",1723819914697,0.773977,2584.0,2583.5,2.4539]
["bitfinex","ETHUSD",1723819914878,3.87,2584.0,2583.5,2.4539]
["bitfinex","ETHUSD",1723819915280,3.87029,2583.8,2583.5,2.4539]
["bitfinex","ETHUSD",1723819915580,3.87029,2583.8,2583.3,7.45]
["bitfinex","ETHUSD",1723819915581,7.7407,2583.8,2583.3,7.45]
["bitfinex","ETHUSD",1723819915915,2.38378861,2583.7,2582.7,3.9978206]
["bitfinex","ETHUSD",1723819916115,3.87097,2583.4,2582.7,3.9978206]
["bitfinex","ETHUSD",1723819916281,3.87097,2583.4,2582.9,3.87158]
["bitfinex","ETHUSD",1723819916616,3.87097,2583.4,2583.0,0.05807221]
["bitfinex","ETHUSD",1723819917042,4.53475376,2583.6,2582.7,3.9978306]
["bitfinex","ETHUSD",1723819917234,3.87064,2583.6,2582.9,3.87152]
["bitfinex","ETHUSD",1723819917424,2.3016,2584.1,2583.0,0.05807221]
["bitfinex","ETHUSD",1723819917425,3.87104,2583.3,2583.0,0.05807221]
["bitfinex","ETHUSD",1723819917598,2.3016,2584.1,2582.8,3.87174]
["bitfinex","ETHUSD",1723819917599,4.257834,2583.5,2582.8,3.87174]
["bitfinex","ETHUSD",1723819917785,3.87077,2583.5,2582.9,3.92972211]
["bitfinex","ETHUSD",1723819917985,3.87097,2583.4,2582.9,0.05811211]
["bitfinex","ETHUSD",1723819918296,3.87077,2583.5,2582.9,0.05811211]
["bitfinex","ETHUSD",1723819918297,3.87104,2583.3,2582.9,0.05811211]
["bitfinex","ETHUSD",1723819918499,4.257877,2583.5,2582.9,3.92972211]
["bitfinex","ETHUSD",1723819918700,3.87042,2583.7,2583.1,3.87122]
["bitfinex","ETHUSD",1723819919061,2.259,2584.5,2583.2,0.05799242]
["bitfinex","ETHUSD",1723819919062,3.86961,2584.3,2583.2,0.05799242]
["bitfinex","ETHUSD",1723819919191,3.86996,2584.1,2583.4,3.87073]
["bitfinex","ETHUSD",1723819919391,3.86996,2584.1,2583.5,0.05787274]
["bitfinex","ETHUSD",1723819919644,3.8693,2584.5,2583.7,2.3972]
["bitfinex","ETHUSD",1723819919792,3.86908,2584.6,2584.0,3.86985]
["bitfinex","ETHUSD",1723819920112,3.86869,2584.9,2584.4,2.4904]
["bitfinex","ETHUSD",1723819920312,3.86787,2585.4,2584.4,2.4904]
["bitfinex","ETHUSD",1723819920537,3.86787,2585.4,2584.7,3.86883]
["bitfinex","ETHUSD",1723819920777,3.86826,2585.2,2584.5,3.92657404]
["bitfinex","ETHUSD",1723819920888,3.86826,2585.2,2584.8,0.05735449]
["bitfinex","ETHUSD",1723819921225,3.86859,2585.0,2584.4,2.73944]
["bitfinex","ETHUSD",1723819921389,3.86847,2585.0,2584.4,2.73944]
["bitfinex","ETHUSD",1723819921589,3.8692,2584.6,2584.5,0.05747404]
["bitfinex","ETHUSD",1723819921788,3.8692,2584.6,2583.9,2.4904]
["bitfinex","ETHUSD",1723819921789,3.86919,2584.6,2583.9,6.36042]
["bitfinex","ETHUSD",1723819922022,3.86947,2584.4,2584.0,0.05767335]
["bitfinex","ETHUSD",1723819922224,3.86962,2584.3,2584.0,0.05767335]
["bitfinex","ETHUSD",1723819922423,0.08218861,2584.5,2584.0,0.05767335]
["bitfinex","ETHUSD",1723819922424,7.73962,2584.1,2584.0,0.05767335]
["bitfinex","ETHUSD",1723819922611,8.52180086,2584.1,2584.0,0.05767335]
["bitfinex","ETHUSD",1723819922808,7.74038,2583.9,2583.3,2.4498]
["bitfinex","ETHUSD",1723819923007,3.87036,2583.8,2583.3,2.4498]
["bitfinex","ETHUSD",1723819923230,3.87071,2583.5,2583.4,0.05779231]
["bitfinex","ETHUSD",1723819923431,3.87071,2583.5,2582.8,2.2798]
["bitfinex","ETHUSD",1723819923432,0.08218861,2583.5,2582.8,2.2798]
["bitfinex","ETHUSD",1723819923724,0.08218861,2583.5,2582.9,0.05788033]
["bitfinex","ETHUSD",1723819924025,3.87146,2583.0,2582.9,0.05788033]
["bitfinex","ETHUSD",1723819924201,3.87176,2582.8,2582.7,0.1260006]
["bitfinex","ETHUSD",1723819924608,3.87176,2582.8,2582.7,0.18208376]
["bitfinex","ETHUSD",1723819924832,3.87162,2582.9,2582.7,0.18208376]
["bitfinex","ETHUSD",1723819925141,8.13890086,2582.8,2582.7,0.18208376]
["bitfinex","ETHUSD",1723819925452,7.74352,2582.8,2582.7,0.18208376]
["bitfinex","ETHUSD",1723819925925,7.74352,2582.8,2582.7,0.1260006]
["bitfinex","ETHUSD",1723819926501,11.61528,2582.8,2582.7,0.1260006]
["bitfinex","ETHUSD",1723819926904,15.48704,2582.8,2582.7,0.1260006]
["bitfinex","ETHUSD",1723819927247,23.556255,2582.8,2582.7,6e-07]
["bitfinex","ETHUSD",1723819927559,23.234495,2582.8,2582.7,6e-07]
["bitfinex","ETHUSD",1723819927843,22.684495,2582.8,2582.7,6e-07]
["bitfinex","ETHUSD",1723819928744,15.812735,2582.8,2582.7,6e-07]
["bitfinex","ETHUSD",1723819928933,9.679375,2582.8,2582.7,6e-07]
["bitfinex","ETHUSD",1723819929245,13.551135,2582.8,2582.7,6e-07]
["bitfinex","ETHUSD",1723819929545,11.61528,2582.8,2582.7,6e-07]
["bitfinex","ETHUSD",1723819930371,3.87176,2582.8,2582.7,6e-07]
["bitfinex","ETHUSD",1723819930650,7.74352,2582.8,2582.7,6e-07]
["bitfinex","ETHUSD",1723819931362,11.61528,2582.8,2582.7,6e-07]
["bitfinex","ETHUSD",1723819931526,15.525958,2582.8,2582.7,6e-07]
["bitfinex","ETHUSD",1723819932921,13.163958,2582.8,2582.7,6e-07]
["bitfinex","ETHUSD",1723819934163,9.292198,2582.8,2582.7,6e-07]
["bitfinex","ETHUSD",1723819934527,13.163958,2582.8,2582.7,6e-07]
["bitfinex","ETHUSD",1723819934725,9.292198,2582.8,2582.7,6e-07]
["bitfinex","ETHUSD",1723819935534,3.87155,2583.0,2582.7,6e-07]
["bitfinex","ETHUSD",1723819935745,3.87176,2582.8,2582.7,6e-07]
["bitfinex","ETHUSD",1723819936146,3.87172,2582.9,2582.7,6e-07]
["bitfinex","ETHUSD",1723819936347,3.87138,2583.1,2582.7,6e-07]
["bitfinex","ETHUSD",1723819936550,0.40306344,2583.6,2582.9,3.87149]
["bitfinex","ETHUSD",1723819936753,0.40306344,2583.6,2582.9,4.50361906]
["bitfinex","ETHUSD",1723819936978,3.86938,2584.4,2582.8,2.4498]
["bitfinex","ETHUSD",1723819936979,3.87087,2583.4,2582.8,2.4498]
["bitfinex","ETHUSD",1723819937383,3.87065,2583.6,2582.8,2.4498]
["bitfinex","ETHUSD",1723819937569,0.387065,2583.5,2582.9,3.87159]
["bitfinex","ETHUSD",1723819937741,3.87065,2583.6,2583.0,3.87144]
["bitfinex","ETHUSD",1723819937942,3.86956,2584.3,2583.4,3.87078]
["bitfinex","ETHUSD",1723819938138,3.86956,2584.3,2583.6,3.87047]
["bitfinex","ETHUSD",1723819938337,3.86956,2584.3,2583.2,2.4054]
["bitfinex","ETHUSD",1723819938338,3.86956,2584.3,2583.5,3.87071]
["bitfinex","ETHUSD",1723819938555,3.86956,2584.3,2583.2,2.4054]
["bitfinex","ETHUSD",1723819938556,3.87042,2583.7,2583.2,2.4054]
["bitfinex","ETHUSD",1723819938793,3.87065,2583.6,2582.9,3.8716]
["bitfinex","ETHUSD",1723819939086,3.86908,2584.6,2582.8,2.4054]
["bitfinex","ETHUSD",1723819939087,3.8708,2583.5,2583.0,0.6277]
["bitfinex","ETHUSD",1723819939242,3.87011,2584.0,2583.3,3.87099]
["bitfinex","ETHUSD",1723819939445,3.86992,2584.1,2583.5,3.8706]
["bitfinex","ETHUSD",1723819940159,3.86931,2584.5,2583.7,6.30792]
["bitfinex","ETHUSD",1723819940355,0.23698,2584.6,2584.0,3.86988]
["bitfinex","ETHUSD",1723819940682,3.86931,2584.5,2583.9,3.87008]
["bitfinex","ETHUSD",1723819940852,3.869,2584.7,2584.0,3.86991]
["bitfinex","ETHUSD",1723819941056,3.8687,2584.9,2584.3,3.86942]
["bitfinex","ETHUSD",1723819941248,0.60677469,2585.2,2584.5,3.86911]
["bitfinex","ETHUSD",1723819941249,3.8684,2585.1,2584.5,3.86911]
["bitfinex","ETHUSD",1723819941448,3.8684,2585.1,2583.8,7.69376]
["bitfinex","ETHUSD",1723819941449,3.8681,2585.3,2584.6,2.4332]
["bitfinex","ETHUSD",1723819941684,4.25491,2585.3,2584.6,6.30212]
["bitfinex","ETHUSD",1723819941981,3.86832,2585.1,2584.6,2.4332]
["bitfinex","ETHUSD",1723819942178,0.38681,2585.3,2584.7,3.86882]
["bitfinex","ETHUSD",1723819942381,4.47367763,2586.0,2584.6,2.4332]
["bitfinex","ETHUSD",1723819942382,3.86755,2585.7,2584.6,2.4332]
["bitfinex","ETHUSD",1723819942566,3.86755,2585.7,2584.6,6.30218]
["bitfinex","ETHUSD",1723819942567,3.86828,2585.2,2584.6,6.30218]
["bitfinex","ETHUSD",1723819942770,3.86791,2585.4,2584.7,3.86882]
["bitfinex","ETHUSD",1723819943085,3.86791,2585.4,2584.6,2.4332]
["bitfinex","ETHUSD",1723819943086,3.86748,2585.7,2584.6,2.4332]
["bitfinex","ETHUSD",1723819943267,3.86748,2585.7,2585.1,3.86831]
["bitfinex","ETHUSD",1723819943490,3.86767,2585.6,2584.9,3.86852]
["bitfinex","ETHUSD",1723819943800,7.735,2585.7,2584.9,3.86851]
["bitfinex","ETHUSD",1723819943962,3.86826,2585.2,2584.6,2.4332]
["bitfinex","ETHUSD",1723819944159,3.86874,2584.9,2584.6,2.4332]
["bitfinex","ETHUSD",1723819944398,3.86839,2585.1,2584.6,2.4332]
["bitfinex","ETHUSD",1723819944582,3.86819,2585.2,2584.7,3.86887]
["bitfinex","ETHUSD",1723819944783,0.386809,2585.2,2584.6,6.30223]
["bitfinex","ETHUSD",1723819944985,3.86809,2585.3,2584.6,6.30223]
["bitfinex","ETHUSD",1723819944986,3.86809,2585.3,2584.7,3.86881]
["bitfinex","ETHUSD",1723819945200,3.86789,2585.4,2584.7,3.86881]
["bitfinex","ETHUSD",1723819945386,3.8678,2585.5,2584.7,3.86883]
["bitfinex","ETHUSD",1723819945699,0.38678,2585.4,2584.8,3.86863]
["bitfinex","ETHUSD",1723819945885,3.86766,2585.6,2584.9,3.8686]
["bitfinex","ETHUSD",1723819946200,3.86787,2585.4,2584.8,3.86863]
["bitfinex","ETHUSD",1723819946360,3.86747,2585.7,2584.6,6.30214]
["bitfinex","ETHUSD",1723819946560,3.86799,2585.4,2584.9,0.0525938]
["bitfinex","ETHUSD",1723819946765,3.86688,2586.1,2584.6,6.30213]
["bitfinex","ETHUSD",1723819946965,3.86802,2585.3,2585.0,0.05255396]
["bitfinex","ETHUSD",1723819947202,7.73533,2585.6,2584.8,3.86864]
["bitfinex","ETHUSD",1723819947363,4.24866922,2586.0,2585.1,0.05250532]
["bitfinex","ETHUSD",1723819947566,0.08218861,2585.9,2584.6,2.4332]
["bitfinex","ETHUSD",1723819947814,3.86869,2584.9,2584.6,2.4332]
["bitfinex","ETHUSD",1723819948016,3.86892,2584.7,2584.2,2.4031]
["bitfinex","ETHUSD",1723819948316,4.642711,2584.7,2584.2,6.27268]
["bitfinex","ETHUSD",1723819948604,7.73858,2584.5,2584.2,2.4031]
["bitfinex","ETHUSD",1723819948763,0.773761,2584.7,2584.2,2.4031]
["bitfinex","ETHUSD",1723819948962,3.86902,2584.7,2584.2,2.4031]
["bitfinex","ETHUSD",1723819949190,3.8687,2584.9,2584.3,3.86941]
["bitfinex","ETHUSD",1723819949498,3.86909,2584.6,2584.2,2.4031]
["bitfinex","ETHUSD",1723819949719,4.25569,2584.8,2584.2,2.4031]
["bitfinex","ETHUSD",1723819950196,0.38687,2584.8,2584.3,3.86943]
["bitfinex","ETHUSD",1723819950398,3.86893,2584.7,2584.2,2.4031]
["bitfinex","ETHUSD",1723819950560,3.86866,2584.9,2584.3,3.86938]
["bitfinex","ETHUSD",1723819950764,3.86866,2584.9,2584.2,2.4031]
["bitfinex","ETHUSD",1723819950765,3.86841,2585.1,2584.2,6.27267]
["bitfinex","ETHUSD",1723819950976,3.86861,2585.0,2584.3,3.86938]
["bitfinex","ETHUSD",1723819951180,3.86861,2585.0,2584.4,3.86933]
["bitfinex","ETHUSD",1723819951380,3.86819,2585.2,2584.5,2.484]
["bitfinex","ETHUSD",1723819951614,3.86805,2585.3,2584.7,3.86881]
["bitfinex","ETHUSD",1723819951781,0.386775,2585.4,2584.9,3.86849]
["bitfinex","ETHUSD",1723819952117,3.86827,2585.2,2584.5,2.484]
["bitfinex","ETHUSD",1723819952278,4.255227,2585.1,2584.5,2.484]
["bitfinex","ETHUSD",1723819952484,3.86865,2584.9,2584.5,2.484]
["bitfinex","ETHUSD",1723819952789,3.86752,2585.7,2584.1,2.2872]
["bitfinex","ETHUSD",1723819952790,3.95104861,2584.8,2584.1,2.2872]
["bitfinex","ETHUSD",1723819952982,4.26394386,2584.8,2584.2,3.86965]
["bitfinex","ETHUSD",1723819953312,3.86877,2584.8,2584.2,7.73918]
["bitfinex","ETHUSD",1723819953490,3.86877,2584.8,2584.2,7.73915]
["bitfinex","ETHUSD",1723819953690,3.86862,2584.9,2584.2,3.86957]
["bitfinex","ETHUSD",1723819954018,3.8687,2584.9,2584.2,3.86953]
["bitfinex","ETHUSD",1723819954215,3.8687,2584.9,2584.1,2.2872]
["bitfinex","ETHUSD",1723819954216,3.95095861,2584.8,2584.1,2.2872]
["bitfinex","ETHUSD",1723819954392,3.86915,2584.6,2584.1,2.2872]
["bitfinex","ETHUSD",1723819954918,0.39509586,2584.7,2584.3,3.86951]
["bitfinex","ETHUSD",1723819955218,3.86807,2585.3,2584.1,2.2872]
["bitfinex","ETHUSD",1723819955219,3.86825,2585.2,2584.5,3.86911]
["bitfinex","ETHUSD",1723819955387,3.86826,2585.2,2584.6,2.3713]
["bitfinex","ETHUSD",1723819955583,3.8679,2585.4,2584.8,3.86863]
["bitfinex","ETHUSD",1723819955817,7.73564,2585.5,2584.8,3.86868]
["bitfinex","ETHUSD",1723819956033,3.86779,2585.5,2584.8,3.86868]
["bitfinex","ETHUSD",1723819956219,4.64132,2585.5,2584.9,3.86851]
["bitfinex","ETHUSD",1723819956612,3.86759,2585.6,2585.0,3.86837]
["bitfinex","ETHUSD",1723819956817,3.86751,2585.7,2585.0,3.86837]
["bitfinex","ETHUSD",1723819957040,3.86751,2585.7,2585.1,6.14081]
["bitfinex","ETHUSD",1723819957041,4.254261,2585.7,2585.1,6.14081]
["bitfinex","ETHUSD",1723819957351,4.254261,2585.7,2584.6,3.86901]
["bitfinex","ETHUSD",1723819957352,3.86835,2585.1,2584.6,3.86901]
["bitfinex","ETHUSD",1723819957513,7.73741,2584.9,2584.4,2.2817]
["bitfinex","ETHUSD",1723819957700,3.8687,2584.9,2584.4,2.2817]
["bitfinex","ETHUSD",1723819957903,3.86892,2584.7,2584.4,2.2817]
["bitfinex","ETHUSD",1723819958245,0.4254261,2585.6,2584.4,2.2817]
["bitfinex","ETHUSD",1723819958246,7.73682,2585.1,2584.4,2.2817]
["bitfinex","ETHUSD",1723819958460,0.4254261,2585.6,2584.4,2.2817]
["bitfinex","ETHUSD",1723819958461,0.4254261,2585.6,2584.5,3.86914]
["bitfinex","ETHUSD",1723819958663,0.4254261,2585.6,2584.4,2.2817]
["bitfinex","ETHUSD",1723819958664,3.86837,2585.1,2584.4,2.2817]
["bitfinex","ETHUSD",1723819958829,3.86848,2585.0,2584.4,6.15103]
["bitfinex","ETHUSD",1723819959035,3.86826,2585.2,2584.5,3.8692]
["bitfinex","ETHUSD",1723819959573,3.86835,2585.1,2584.5,3.8692]
["bitfinex","ETHUSD",1723819959711,3.86826,2585.2,2584.5,3.86913]
["bitfinex","ETHUSD",1723819960073,3.86826,2585.2,2584.6,0.61509]
["bitfinex","ETHUSD",1723819960359,3.86856,2585.0,2584.4,2.2817]
["bitfinex","ETHUSD",1723819960510,3.86892,2584.7,2584.4,2.2817]
["bitfinex","ETHUSD",1723819960709,3.86876,2584.9,2584.4,2.2817]
["bitfinex","ETHUSD",1723819961032,3.86858,2585.0,2584.4,2.2817]
["bitfinex","ETHUSD",1723819961233,3.86823,2585.2,2584.4,2.2817]
["bitfinex","ETHUSD",1723819961433,3.86804,2585.3,2584.5,3.86909]
["bitfinex","ETHUSD",1723819961635,3.86804,2585.3,2584.7,7.73766]
["bitfinex","ETHUSD",1723819961936,3.8681,2585.3,2584.8,0.05104607]
["bitfinex","ETHUSD",1723819962244,3.86814,2585.3,2584.9,2.4398]
["bitfinex","ETHUSD",1723819962446,3.86841,2585.1,2584.9,2.4398]
["bitfinex","ETHUSD",1723819962644,3.86841,2585.1,2585.0,0.050896]
["bitfinex","ETHUSD",1723819962822,3.86807,2585.3,2585.0,0.050896]
["bitfinex","ETHUSD",1723819963155,3.86767,2585.6,2584.9,2.4398]
["bitfinex","ETHUSD",1723819963356,6.47444,2586.1,2585.1,0.05085616]
["bitfinex","ETHUSD",1723819963357,3.8681,2585.3,2585.1,0.05085616]
["bitfinex","ETHUSD",1723819963512,3.8681,2585.3,2584.9,2.4398]
["bitfinex","ETHUSD",1723819963718,3.86782,2585.5,2585.2,0.05081632]
["bitfinex","ETHUSD",1723819964067,3.86766,2585.6,2585.0,3.86837]
["bitfinex","ETHUSD",1723819964211,3.86774,2585.5,2585.3,0.05077649]
["bitfinex","ETHUSD",1723819964410,3.86774,2585.5,2584.9,2.4398]
["bitfinex","ETHUSD",1723819964658,3.86774,2585.5,2585.4,0.05073666]
["bitfinex","ETHUSD",1723819964884,3.8678,2585.5,2584.9,2.4398]
["bitfinex","ETHUSD",1723819965120,4.254217,2585.7,2585.0,3.86838]
["bitfinex","ETHUSD",1723819965348,3.86747,2585.7,2585.1,0.05085616]
["bitfinex","ETHUSD",1723819965550,3.86747,2585.7,2585.2,3.86815]
["bitfinex","ETHUSD",1723819965853,4.640938,2585.7,2585.1,3.91908616]
["bitfinex","ETHUSD",1723819966157,3.86698,2586.0,2585.6,2.4146]
["bitfinex","ETHUSD",1723819966358,3.86646,2586.4,2585.8,3.86719]
["bitfinex","ETHUSD",1723819966654,3.86581,2586.8,2585.7,0.0506172]
["bitfinex","ETHUSD",1723819966655,0.386646,2586.3,2585.7,0.0506172]
["bitfinex","ETHUSD",1723819966850,3.86697,2586.0,2585.9,0.05053757]
["bitfinex","ETHUSD",1723819967012,3.86697,2586.0,2585.8,0.05057738]
["bitfinex","ETHUSD",1723819967342,3.86706,2586.0,2585.9,0.05031173]
["bitfinex","ETHUSD",1723819967512,4.640442,2586.0,2585.9,0.05031173]
["bitfinex","ETHUSD",1723819967709,3.86745,2585.7,2585.2,3.86805]
["bitfinex","ETHUSD",1723819967908,0.08218861,2585.6,2585.1,6.34827]
["bitfinex","ETHUSD",1723819968170,3.86775,2585.5,2585.2,0.05059049]
["bitfinex","ETHUSD",1723819968515,3.86795,2585.4,2585.2,0.05059049]
["bitfinex","ETHUSD",1723819968725,3.86802,2585.3,2585.2,0.05059049]
["bitfinex","ETHUSD",1723819968945,4.26260386,2585.6,2585.2,0.05059049]
["bitfinex","ETHUSD",1723819969230,3.86735,2585.8,2585.1,3.86831]
["bitfinex","ETHUSD",1723819969415,3.86742,2585.7,2585.4,2.3726]
["bitfinex","ETHUSD",1723819969782,3.86742,2585.7,2585.5,0.050471]
["bitfinex","ETHUSD",1723819969783,3.86744,2585.7,2585.5,0.050471]
["bitfinex","ETHUSD",1723819969979,0.773471,2585.7,2585.5,0.050471]
["bitfinex","ETHUSD",1723819970275,3.86788,2585.4,2585.0,2.3726]
["bitfinex","ETHUSD",1723819970577,0.08218861,2585.3,2585.1,0.05063032]
["bitfinex","ETHUSD",1723819971130,4.254668,2585.4,2585.1,0.05063032]
["bitfinex","ETHUSD",1723819971131,8.20483661,2585.4,2585.1,0.05063032]
["bitfinex","ETHUSD",1723819971337,4.33685661,2585.4,2585.1,0.05063032]
["bitfinex","ETHUSD",1723819971973,3.86767,2585.6,2585.1,0.05063032]
["bitfinex","ETHUSD",1723819972174,3.86766,2585.6,2585.1,0.05063032]
["bitfinex","ETHUSD",1723819972338,7.73417,2586.0,2585.3,3.86798]
["bitfinex","ETHUSD",1723819972540,3.86707,2586.0,2585.5,3.86764]
["bitfinex","ETHUSD",1723819972773,4.40149,2586.2,2585.6,3.86748]
["bitfinex","ETHUSD",1723819972949,3.86705,2586.0,2585.6,0.05022302]
["bitfinex","ETHUSD",1723819973153,3.86705,2586.0,2585.5,3.86771]
["bitfinex","ETHUSD",1723819973345,7.73358,2586.2,2585.7,0.05013337]
["bitfinex","ETHUSD",1723819973540,7.73358,2586.2,2585.6,3.86748]
["bitfinex","ETHUSD",1723819973541,8.120217,2586.2,2585.6,3.86748]
["bitfinex","ETHUSD",1723819973873,6.81101644,2586.7,2585.8,0.05009355]
["bitfinex","ETHUSD",1723819973874,3.86648,2586.4,2585.8,0.05009355]
["bitfinex","ETHUSD",1723819974064,3.86656,2586.3,2585.8,3.86719]
["bitfinex","ETHUSD",1723819974370,4.253128,2586.4,2585.9,3.91711392]
["bitfinex","ETHUSD",1723819974371,0.386648,2586.4,2585.9,3.91711392]
["bitfinex","ETHUSD",1723819974572,0.44722644,2586.7,2586.0,6.2375]
["bitfinex","ETHUSD",1723819974573,3.8663,2586.5,2586.0,6.2375]
["bitfinex","ETHUSD",1723819974774,0.44722644,2586.7,2586.2,3.8666]
["bitfinex","ETHUSD",1723819974775,3.86593,2586.7,2586.2,3.8666]
["bitfinex","ETHUSD",1723819974983,4.639092,2586.7,2586.2,3.8666]
["bitfinex","ETHUSD",1723819975162,4.639092,2586.7,2586.3,0.04975387]
["bitfinex","ETHUSD",1723819975472,4.639092,2586.7,2586.0,6.23746]
["bitfinex","ETHUSD",1723819975473,4.639172,2586.7,2586.0,6.23746]
["bitfinex","ETHUSD",1723819975641,0.4639092,2586.6,2586.4,0.04971114]
["bitfinex","ETHUSD",1723819975838,3.86641,2586.4,2586.0,2.3706]
["bitfinex","ETHUSD",1723819976047,3.86611,2586.6,2586.0,6.23754]
["bitfinex","ETHUSD",1723819976247,3.86631,2586.5,2586.0,6.23754]
["bitfinex","ETHUSD",1723819976441,0.386631,2586.4,2586.0,6.23749]
["bitfinex","ETHUSD",1723819976643,7.73174,2586.8,2586.2,3.86659]
["bitfinex","ETHUSD",1723819976864,3.86586,2586.8,2586.2,3.86659]
["bitfinex","ETHUSD",1723819977176,3.86609,2586.6,2586.3,0.04975094]
["bitfinex","ETHUSD",1723819977382,3.86594,2586.7,2586.3,0.04975094]
["bitfinex","ETHUSD",1723819977565,3.86634,2586.5,2586.0,2.3706]
["bitfinex","ETHUSD",1723819977765,3.86633,2586.5,2586.4,0.04971114]
["bitfinex","ETHUSD",1723819977966,3.86633,2586.5,2586.0,2.3706]
["bitfinex","ETHUSD",1723819977967,4.2916224,2586.5,2586.0,2.3706]
["bitfinex","ETHUSD",1723819978484,4.2916224,2586.5,2586.1,0.04983055]
["bitfinex","ETHUSD",1723819978846,7.73314,2586.3,2586.1,0.04983055]
["bitfinex","ETHUSD",1723819979042,0.4252924,2586.5,2586.1,0.04983055]
["bitfinex","ETHUSD",1723819979043,3.86667,2586.2,2586.1,0.04983055]
["bitfinex","ETHUSD",1723819979249,3.86551,2587.0,2586.1,0.04983055]
["bitfinex","ETHUSD",1723819979250,3.86662,2586.3,2586.1,0.04983055]
["bitfinex","ETHUSD",1723819979598,3.86653,2586.3,2585.7,7.7346]
["bitfinex","ETHUSD",1723819979801,3.86674,2586.2,2585.7,3.8673]
["bitfinex","ETHUSD",1723819979960,3.86653,2586.3,2585.7,3.8673]
["bitfinex","ETHUSD",1723819980314,6.86519,2587.2,2585.9,3.86703]
["bitfinex","ETHUSD",1723819980315,3.0,2587.2,2585.9,3.86703]
["bitfinex","ETHUSD",1723819980477,2.4952,2587.3,2586.0,2.4795]
["bitfinex","ETHUSD",1723819980478,3.86627,2586.5,2586.0,2.4795]
["bitfinex","ETHUSD",1723819980650,3.86627,2586.5,2586.0,6.34638]
["bitfinex","ETHUSD",1723819980857,3.86603,2586.7,2586.2,3.86665]
["bitfinex","ETHUSD",1723819981060,3.86655,2586.3,2586.0,2.4795]
["bitfinex","ETHUSD",1723819981395,3.94830861,2586.6,2585.8,7.45]
["bitfinex","ETHUSD",1723819981557,3.86677,2586.2,2585.8,7.45]
["bitfinex","ETHUSD",1723819981758,3.86583,2586.8,2585.8,11.3172]
["bitfinex","ETHUSD",1723819981963,3.86632,2586.5,2585.9,3.86707]
["bitfinex","ETHUSD",1723819982165,3.71823661,2587.1,2585.9,3.86707]
["bitfinex","ETHUSD",1723819982166,3.8664,2586.4,2585.9,3.86707]
["bitfinex","ETHUSD",1723819982360,3.8661,2586.6,2585.8,11.31713]
["bitfinex","ETHUSD",1723819982361,3.8661,2586.6,2586.0,6.31845]
["bitfinex","ETHUSD",1723819982562,3.8661,2586.6,2586.0,6.31839]
["bitfinex","ETHUSD",1723819982760,3.8661,2586.6,2586.0,6.31836]
["bitfinex","ETHUSD",1723819982989,3.8661,2586.6,2586.0,8.081915]
["bitfinex","ETHUSD",1723819983171,3.86633,2586.5,2586.0,2.4515]
["bitfinex","ETHUSD",1723819983383,3.8666,2586.3,2586.0,2.4515]
["bitfinex","ETHUSD",1723819983584,0.85549361,2586.2,2585.8,7.45]
["bitfinex","ETHUSD",1723819983817,0.85549361,2586.2,2585.6,14.7115]
["bitfinex","ETHUSD",1723819983818,3.86712,2585.9,2585.6,2.4515]
["bitfinex","ETHUSD",1723819984110,3.86693,2586.1,2585.6,2.4515]
["bitfinex","ETHUSD",1723819984324,3.86728,2585.8,2585.6,2.4515]
["bitfinex","ETHUSD",1723819984460,10.0354,2586.6,2585.1,2.4416]
["bitfinex","ETHUSD",1723819984461,3.86742,2585.7,2585.1,2.4416]
["bitfinex","ETHUSD",1723819984893,3.86783,2585.5,2585.1,2.4416]
["bitfinex","ETHUSD",1723819985192,3.86757,2585.6,2585.1,2.4416]
["bitfinex","ETHUSD",1723819985387,3.86757,2585.6,2585.1,6.30992]
["bitfinex","ETHUSD",1723819985598,3.86727,2585.8,2585.1,6.30981]
["bitfinex","ETHUSD",1723819985797,3.86727,2585.8,2585.3,3.868]
["bitfinex","ETHUSD",1723819986009,3.86722,2585.9,2585.3,3.868]
["bitfinex","ETHUSD",1723819986200,3.86722,2585.9,2585.4,3.86779]
["bitfinex","ETHUSD",1723819986501,3.86767,2585.6,2585.1,2.4416]
["bitfinex","ETHUSD",1723819986800,3.86722,2585.9,2585.4,3.86777]
["bitfinex","ETHUSD",1723819987003,3.86722,2585.9,2585.3,3.86793]
["bitfinex","ETHUSD",1723819987313,3.86722,2585.9,2585.3,7.73585]
["bitfinex","ETHUSD",1723819987515,3.86817,2585.2,2585.1,2.4416]
["bitfinex","ETHUSD",1723819987809,3.86706,2586.0,2585.1,2.4416]
["bitfinex","ETHUSD",1723819987810,3.8678,2585.5,2585.1,2.4416]
["bitfinex","ETHUSD",1723819988572,3.86809,2585.3,2585.1,2.4416]
["bitfinex","ETHUSD",1723819989015,7.73619,2585.3,2585.1,2.4416]
["bitfinex","ETHUSD",1723819989178,0.386702,2585.9,2585.1,2.4416]
["bitfinex","ETHUSD",1723819989179,3.86781,2585.5,2585.1,2.4416]
["bitfinex","ETHUSD",1723819989381,3.86751,2585.7,2585.1,6.3099]
["bitfinex","ETHUSD",1723819989608,4.254261,2585.7,2585.1,6.3099]
["bitfinex","ETHUSD",1723819989815,3.86759,2585.6,2585.1,2.4416]
["bitfinex","ETHUSD",1723819989978,3.86694,2586.1,2585.5,3.86772]
["bitfinex","ETHUSD",1723819990318,3.86694,2586.1,2585.5,2.2519]
["bitfinex","ETHUSD",1723819990626,7.73387,2586.1,2585.6,3.86747]
["bitfinex","ETHUSD",1723819990777,3.86706,2586.0,2585.5,2.2519]
["bitfinex","ETHUSD",1723819991287,5.47831823,2586.7,2585.5,2.2519]
["bitfinex","ETHUSD",1723819991493,3.86743,2585.7,2585.6,0.04998854]
["bitfinex","ETHUSD",1723819991839,12.375895,2585.7,2585.6,0.04998854]
["bitfinex","ETHUSD",1723819992116,3.867,2586.0,2585.0,2.3251]
["bitfinex","ETHUSD",1723819992117,3.8678,2585.5,2585.0,2.3251]
["bitfinex","ETHUSD",1723819992322,3.86788,2585.4,2585.1,0.04851841]
["bitfinex","ETHUSD",1723819992491,3.86802,2585.3,2585.1,0.04851841]
["bitfinex","ETHUSD",1723819992691,3.86788,2585.4,2585.1,0.04851841]
["bitfinex","ETHUSD",1723819992897,0.630696,2586.0,2585.1,0.04851841]
["bitfinex","ETHUSD",1723819992898,3.86762,2585.6,2585.1,0.04851841]
["bitfinex","ETHUSD",1723819993122,4.254382,2585.6,2585.1,3.91679841]
["bitfinex","ETHUSD",1723819993323,3.86762,2585.6,2585.1,3.91675841]
["bitfinex","ETHUSD",1723819993491,3.86762,2585.6,2585.1,0.04851841]
["bitfinex","ETHUSD",1723819993691,4.254382,2585.6,2585.1,0.04851841]
["bitfinex","ETHUSD",1723819994387,4.254382,2585.6,2585.1,3.91675841]
["bitfinex","ETHUSD",1723819994606,3.86762,2585.6,2585.1,3.91675841]
["bitfinex","ETHUSD",1723819994884,3.86744,2585.7,2585.1,0.04851841]
["bitfinex","ETHUSD",1723819995118,3.86744,2585.7,2585.1,7.78493841]
["bitfinex","ETHUSD",1723819995321,3.86733,2585.8,2585.2,3.86816]
["bitfinex","ETHUSD",1723819995528,3.86733,2585.8,2585.3,0.04843874]
["bitfinex","ETHUSD",1723819995694,3.86743,2585.7,2585.3,0.04843874]
["bitfinex","ETHUSD",1723819995895,1.61232823,2586.3,2585.5,3.86762]
["bitfinex","ETHUSD",1723819996103,3.86637,2586.4,2585.6,0.04841597]
["bitfinex","ETHUSD",1723819996395,3.8669,2586.1,2585.5,3.86764]
["bitfinex","ETHUSD",1723819996621,3.86722,2585.9,2585.7,0.04837615]
["bitfinex","ETHUSD",1723819996951,3.86722,2585.9,2585.4,2.4446]
["bitfinex","ETHUSD",1723819996952,3.86742,2585.7,2585.4,2.4446]
["bitfinex","ETHUSD",1723819997091,3.86751,2585.7,2585.4,2.4446]
["bitfinex","ETHUSD",1723819997295,3.86758,2585.6,2585.4,2.4446]
["bitfinex","ETHUSD",1723819998011,3.8675,2585.7,2585.4,2.4446]
["bitfinex","ETHUSD",1723819999012,3.86713,2585.9,2585.4,6.3124]
["bitfinex","ETHUSD",1723819999214,3.86729,2585.8,2585.4,3.462646]
["bitfinex","ETHUSD",1723819999432,3.86729,2585.8,2585.4,2.4446]
["bitfinex","ETHUSD",1723819999651,3.86707,2586.0,2585.4,2.4446]
["bitfinex","ETHUSD",1723819999835,1.61232823,2586.4,2585.4,2.4446]
["bitfinex","ETHUSD",1723820000011,3.86684,2586.1,2585.4,2.4446]
["bitfinex","ETHUSD",1723820000210,5.47886823,2586.3,2584.9,23.57851]
["bitfinex","ETHUSD",1723820000211,3.86734,2585.8,2585.0,2.4908]
["bitfinex","ETHUSD",1723820000437,0.46887261,2586.0,2585.0,2.4908]
["bitfinex","ETHUSD",1723820000438,3.94967861,2585.7,2585.0,2.4908]
["bitfinex","ETHUSD",1723820000599,3.86823,2585.2,2585.0,2.4908]
["bitfinex","ETHUSD",1723820000801,3.86832,2585.1,2585.0,2.4908]
["bitfinex","ETHUSD",1723820001098,0.773644,2585.1,2584.6,2.4908]
["bitfinex","ETHUSD",1723820001302,0.773644,2585.1,2584.3,2.4908]
["bitfinex","ETHUSD",1723820001303,3.86914,2584.6,2584.3,2.4908]
["bitfinex","ETHUSD",1723820001535,3.86892,2584.7,2584.3,2.4908]
["bitfinex","ETHUSD",1723820001701,3.86937,2584.4,2584.3,2.4908]
["bitfinex","ETHUSD",1723820001901,3.86914,2584.6,2584.0,2.4641]
["bitfinex","ETHUSD",1723820002132,3.95132861,2584.6,2584.0,2.4641]
["bitfinex","ETHUSD",1723820002331,3.86923,2584.5,2584.0,2.4641]
["bitfinex","ETHUSD",1723820002936,3.86886,2584.8,2584.0,3.842512]
["bitfinex","ETHUSD",1723820002937,3.869,2584.7,2584.0,3.842512]
["bitfinex","ETHUSD",1723820003111,3.86909,2584.6,2584.0,7.712342]
["bitfinex","ETHUSD",1723820003312,3.86909,2584.6,2584.0,3.842512]
["bitfinex","ETHUSD",1723820003510,3.86952,2584.3,2584.0,2.4641]
["bitfinex","ETHUSD",1723820003738,3.95195861,2584.2,2583.9,7.45]
["bitfinex","ETHUSD",1723820003914,3.86977,2584.2,2583.9,7.45]
["bitfinex","ETHUSD",1723820004117,0.08218861,2584.1,2583.9,7.45]
["bitfinex","ETHUSD",1723820004318,3.95195861,2584.2,2583.7,2.4439]
["bitfinex","ETHUSD",1723820004517,7.73958,2584.2,2583.7,2.4439]
["bitfinex","ETHUSD",1723820004718,3.86998,2584.0,2583.7,2.4439]
["bitfinex","ETHUSD",1723820004917,1.61232823,2584.8,2583.7,2.4439]
["bitfinex","ETHUSD",1723820004918,7.73866,2584.5,2583.9,3.8701]
["bitfinex","ETHUSD",1723820005132,7.73868,2584.5,2583.9,4.5015]
["bitfinex","ETHUSD",1723820005332,3.86998,2584.0,2583.7,2.4439]
["bitfinex","ETHUSD",1723820005519,3.8699,2584.1,2583.7,2.4439]
["bitfinex","ETHUSD",1723820005719,0.08218861,2584.2,2583.7,2.4439]
["bitfinex","ETHUSD",1723820006068,3.86931,2584.5,2583.9,3.87003]
["bitfinex","ETHUSD",1723820006239,3.86931,2584.5,2583.7,10.1845]
["bitfinex","ETHUSD",1723820006240,3.86953,2584.3,2583.7,10.1845]
["bitfinex","ETHUSD",1723820006541,3.86992,2584.1,2583.8,0.04622525]
["bitfinex","ETHUSD",1723820006743,3.86992,2584.1,2583.7,2.4439]
["bitfinex","ETHUSD",1723820006744,7.74007,2584.0,2583.7,2.4439]
["bitfinex","ETHUSD",1723820007038,3.87026,2583.8,2583.4,2.3121]
["bitfinex","ETHUSD",1723820007351,3.95261861,2583.7,2583.3,7.45]
["bitfinex","ETHUSD",1723820007552,1.61232823,2584.6,2583.3,2.3825]
["bitfinex","ETHUSD",1723820007757,5.56318684,2584.9,2583.9,2.3825]
["bitfinex","ETHUSD",1723820008052,3.86992,2584.1,2583.9,2.3825]
["bitfinex","ETHUSD",1723820008255,3.86962,2584.3,2583.9,2.3825]
["bitfinex","ETHUSD",1723820008456,3.86864,2584.9,2583.3,7.45]
["bitfinex","ETHUSD",1723820008457,3.86996,2584.0,2583.3,7.45]
["bitfinex","ETHUSD",1723820008626,3.95098861,2584.8,2583.4,2.3825]
["bitfinex","ETHUSD",1723820008627,7.74098,2583.7,2583.4,2.3825]
["bitfinex","ETHUSD",1723820008828,3.87042,2583.7,2583.4,2.3825]
["bitfinex","ETHUSD",1723820009022,0.08218861,2583.6,2583.1,2.2946]
["bitfinex","ETHUSD",1723820009226,3.87042,2583.7,2583.1,6.16587]
["bitfinex","ETHUSD",1723820009428,3.87102,2583.3,2583.1,2.2946]
["bitfinex","ETHUSD",1723820009656,3.87089,2583.4,2582.8,6.16623]
["bitfinex","ETHUSD",1723820009837,7.74161,2583.5,2582.9,4.488223]
["bitfinex","ETHUSD",1723820010153,3.87104,2583.3,2582.8,2.2946]
["bitfinex","ETHUSD",1723820010360,11.41469,2584.2,2582.9,3.87152]
["bitfinex","ETHUSD",1723820010361,3.87083,2583.5,2582.9,3.87152]
["bitfinex","ETHUSD",1723820010560,3.87046,2583.7,2582.9,4.488156]
["bitfinex","ETHUSD",1723820010727,3.87046,2583.7,2583.1,3.87121]
["bitfinex","ETHUSD",1723820010728,3.87059,2583.6,2583.1,3.87121]
["bitfinex","ETHUSD",1723820010928,3.87064,2583.6,2582.9,4.488116]
["bitfinex","ETHUSD",1723820011162,4.257506,2583.7,2583.1,3.87125]
["bitfinex","ETHUSD",1723820011660,4.257506,2583.7,2583.0,3.87143]
["bitfinex","ETHUSD",1723820011661,3.87046,2583.7,2583.0,3.87138]
["bitfinex","ETHUSD",1723820011891,3.86991,2584.1,2583.1,2.4506]
["bitfinex","ETHUSD",1723820012159,3.8699,2584.1,2583.6,3.87054]
["bitfinex","ETHUSD",1723820012329,3.86974,2584.2,2583.6,3.87054]
["bitfinex","ETHUSD",1723820012530,3.87015,2583.9,2583.2,3.87115]
["bitfinex","ETHUSD",1723820012798,2.4173,2584.2,2582.7,2.4599]
["bitfinex","ETHUSD",1723820012799,3.87059,2583.6,2582.7,2.4599]
["bitfinex","ETHUSD",1723820012932,7.74043,2583.9,2583.1,3.87121]
["bitfinex","ETHUSD",1723820013257,7.74043,2583.9,2583.4,6.33074]
["bitfinex","ETHUSD",1723820013258,3.87015,2583.9,2583.4,6.33074]
["bitfinex","ETHUSD",1723820013426,3.87034,2583.8,2583.4,2.4599]
["bitfinex","ETHUSD",1723820013829,4.257155,2583.9,2583.4,2.4599]
["bitfinex","ETHUSD",1723820014063,3.86883,2584.8,2583.7,3.87032]
["bitfinex","ETHUSD",1723820014263,3.86883,2584.8,2582.9,3.87155]
["bitfinex","ETHUSD",1723820014264,3.86868,2584.9,2583.8,6.30243]
["bitfinex","ETHUSD",1723820014561,3.86959,2584.3,2583.8,6.30243]
["bitfinex","ETHUSD",1723820014794,3.86934,2584.5,2583.8,6.30238]
["bitfinex","ETHUSD",1723820014991,0.386934,2584.4,2584.0,3.86996]
["bitfinex","ETHUSD",1723820015165,0.386934,2584.4,2583.8,6.30238]
["bitfinex","ETHUSD",1723820015361,3.86966,2584.2,2583.8,2.4322]
["bitfinex","ETHUSD",1723820015564,3.86989,2584.1,2583.8,2.4322]
["bitfinex","ETHUSD",1723820015896,7.73983,2584.1,2583.8,2.4322]
["bitfinex","ETHUSD",1723820016188,0.08218861,2584.0,2583.2,2.4224]
["bitfinex","ETHUSD",1723820016342,3.87064,2583.6,2583.2,2.4224]
["bitfinex","ETHUSD",1723820016674,3.87075,2583.5,2583.2,2.4224]
["bitfinex","ETHUSD",1723820016878,3.87089,2583.4,2583.2,2.4224]
["bitfinex","ETHUSD",1723820017044,3.87089,2583.4,2582.8,2.399]
["bitfinex","ETHUSD",1723820017246,3.87116,2583.2,2582.8,2.399]
["bitfinex","ETHUSD",1723820017468,3.87089,2583.4,2582.8,6.27075]
["bitfinex","ETHUSD",1723820017744,3.87089,2583.4,2582.8,2.399]
["bitfinex","ETHUSD",1723820017745,3.87124,2583.2,2582.8,2.399]
["bitfinex","ETHUSD",1723820018078,4.30490426,2583.4,2582.8,6.27067]
["bitfinex","ETHUSD",1723820018079,4.30494426,2583.4,2582.8,6.27067]
["bitfinex","ETHUSD",1723820018374,3.87065,2583.6,2583.1,3.87129]
["bitfinex","ETHUSD",1723820018614,6.87034,2583.8,2583.1,3.87129]
["bitfinex","ETHUSD",1723820018738,6.87034,2583.8,2582.9,3.87152]
["bitfinex","ETHUSD",1723820018739,3.87064,2583.6,2582.9,3.87148]
["bitfinex","ETHUSD",1723820018947,3.87064,2583.6,2582.9,4.498532]
["bitfinex","ETHUSD",1723820019370,7.557384,2583.8,2583.1,7.74241]
["bitfinex","ETHUSD",1723820019371,3.87045,2583.7,2583.1,7.74241]
["bitfinex","ETHUSD",1723820019583,5.0132334,2583.7,2583.1,7.74239]
["bitfinex","ETHUSD",1723820019743,3.87058,2583.6,2582.9,8.370062]
["bitfinex","ETHUSD",1723820020073,3.87034,2583.8,2583.2,2.3224]
["bitfinex","ETHUSD",1723820020379,3.87034,2583.8,2583.3,3.87093]
["bitfinex","ETHUSD",1723820020549,3.87034,2583.8,2583.2,2.3224]
["bitfinex","ETHUSD",1723820020750,3.87034,2583.8,2583.2,6.19348]
["bitfinex","ETHUSD",1723820020961,3.87,2584.0,2583.5,3.87063]
["bitfinex","ETHUSD",1723820021165,0.386913,2584.5,2583.2,3.328868]
["bitfinex","ETHUSD",1723820021363,3.87049,2583.7,2583.2,6.19356]
["bitfinex","ETHUSD",1723820021573,3.87018,2583.9,2583.3,3.87093]
["bitfinex","ETHUSD",1723820021774,3.87018,2583.9,2583.3,0.66537421]
["bitfinex","ETHUSD",1723820021973,3.87037,2583.8,2583.3,0.04601821]
["bitfinex","ETHUSD",1723820022174,3.87018,2583.9,2583.4,3.87077]
["bitfinex","ETHUSD",1723820022379,3.86991,2584.1,2583.5,0.387077]
["bitfinex","ETHUSD",1723820022581,3.86991,2584.1,2583.4,0.04591082]
["bitfinex","ETHUSD",1723820022762,3.8705,2583.7,2583.6,0.04583105]
["bitfinex","ETHUSD",1723820023089,3.8705,2583.7,2583.2,2.3224]
["bitfinex","ETHUSD",1723820023384,3.87027,2583.8,2583.6,0.04583105]
["bitfinex","ETHUSD",1723820023748,3.87041,2583.7,2583.6,0.04583105]
["bitfinex","ETHUSD",1723820024179,3.87027,2583.8,2583.6,0.04583105]
["bitfinex","ETHUSD",1723820024483,7.74064,2583.8,2583.6,0.04583105]
["bitfinex","ETHUSD",1723820024687,4.6830331,2583.8,2583.2,2.3224]
["bitfinex","ETHUSD",1723820024856,4.6830331,2583.8,2583.7,0.04579117]
["bitfinex","ETHUSD",1723820025180,3.87027,2583.8,2583.3,3.87098]
["bitfinex","ETHUSD",1723820025714,0.08218861,2583.9,2583.4,0.0458756]
["bitfinex","ETHUSD",1723820025999,3.87071,2583.5,2583.2,2.3224]
["bitfinex","ETHUSD",1723820026284,3.87101,2583.3,2583.2,2.3224]
["bitfinex","ETHUSD",1723820026456,0.387071,2583.5,2582.9,2.4598]
["bitfinex","ETHUSD",1723820026457,3.87132,2583.1,2582.9,2.4598]
["bitfinex","ETHUSD",1723820026661,3.87132,2583.1,2582.6,3.87206]
["bitfinex","ETHUSD",1723820026662,3.87161,2582.9,2582.6,2.4598]
["bitfinex","ETHUSD",1723820027068,3.87161,2582.9,2582.3,7.45]
["bitfinex","ETHUSD",1723820027069,3.87191,2582.7,2582.3,7.45]
["bitfinex","ETHUSD",1723820027252,3.87136,2583.1,2582.3,9.9098]
["bitfinex","ETHUSD",1723820027454,3.87192,2582.7,2582.3,9.9098]
["bitfinex","ETHUSD",1723820027919,7.74377,2582.8,2582.3,9.9098]
["bitfinex","ETHUSD",1723820028050,3.87184,2582.8,2582.3,9.9098]
["bitfinex","ETHUSD",1723820028249,7.7437,2582.8,2582.3,9.9098]
["bitfinex","ETHUSD",1723820028480,3.87184,2582.8,2582.3,9.9098]
["bitfinex","ETHUSD",1723820028650,3.87193,2582.7,2582.3,9.9098]
["bitfinex","ETHUSD",1723820028988,3.87184,2582.8,2582.3,9.9098]
["bitfinex","ETHUSD",1723820029328,3.0,2583.7,2582.5,2.4228]
["bitfinex","ETHUSD",1723820029451,2.3519,2583.9,2582.5,2.4228]
["bitfinex","ETHUSD",1723820029452,3.87065,2583.6,2583.1,2.4228]
["bitfinex","ETHUSD",1723820029649,3.87065,2583.6,2583.1,6.29403]
["bitfinex","ETHUSD",1723820030083,3.0,2583.9,2583.1,6.29403]
["bitfinex","ETHUSD",1723820030084,3.0,2583.9,2583.1,2.4228]
["bitfinex","ETHUSD",1723820030285,3.87089,2583.4,2583.1,2.4228]
["bitfinex","ETHUSD",1723820030466,3.87092,2583.4,2583.1,2.4228]
["bitfinex","ETHUSD",1723820030665,3.87116,2583.2,2583.1,2.4228]
["bitfinex","ETHUSD",1723820030858,3.87116,2583.2,2582.7,2.4951]
["bitfinex","ETHUSD",1723820030859,0.387116,2583.2,2582.7,2.4951]
["bitfinex","ETHUSD",1723820031134,0.387116,2583.2,2582.3,0.400832]
["bitfinex","ETHUSD",1723820031135,3.87202,2582.7,2582.4,2.4951]
["bitfinex","ETHUSD",1723820031656,3.87119,2583.2,2582.1,2.4951]
["bitfinex","ETHUSD",1723820031657,3.87239,2582.4,2582.1,2.4951]
["bitfinex","ETHUSD",1723820032054,3.87221,2582.5,2582.1,2.4951]
["bitfinex","ETHUSD",1723820032890,3.87201,2582.7,2582.1,2.4951]
["bitfinex","ETHUSD",1723820033096,4.26742986,2582.7,2582.1,10.24061]
["bitfinex","ETHUSD",1723820033262,3.87207,2582.6,2582.1,6.36782]
["bitfinex","ETHUSD",1723820033586,3.87222,2582.5,2582.1,2.4951]
["bitfinex","ETHUSD",1723820033807,3.387119,2583.1,2582.1,2.4951]
["bitfinex","ETHUSD",1723820034014,3.387119,2583.1,2582.2,3.87264]
["bitfinex","ETHUSD",1723820034015,0.08218861,2583.0,2582.2,3.87264]
["bitfinex","ETHUSD",1723820034182,3.87186,2582.8,2582.2,3.87266]
["bitfinex","ETHUSD",1723820034382,7.74404,2582.7,2582.2,3.87266]
["bitfinex","ETHUSD",1723820034576,3.872,2582.7,2582.2,3.87266]
["bitfinex","ETHUSD",1723820034775,3.87168,2582.9,2582.3,3.87249]
["bitfinex","ETHUSD",1723820035075,3.0,2583.5,2582.5,2.2554]
["bitfinex","ETHUSD",1723820035076,3.87141,2583.1,2582.5,2.2554]
["bitfinex","ETHUSD",1723820035299,3.87171,2582.9,2582.5,2.2554]
["bitfinex","ETHUSD",1723820036017,3.87203,2582.7,2582.5,2.2554]
["bitfinex","ETHUSD",1723820036304,3.87218,2582.6,2582.2,2.2616]
["bitfinex","ETHUSD",1723820036513,3.87216,2582.6,2582.2,2.2616]
["bitfinex","ETHUSD",1723820036708,3.87216,2582.6,2582.3,0.04095255]
["bitfinex","ETHUSD",1723820036908,3.87187,2582.8,2582.3,0.04095255]
["bitfinex","ETHUSD",1723820037095,3.87201,2582.7,2582.3,0.04095255]
["bitfinex","ETHUSD",1723820037296,3.87187,2582.8,2582.3,0.04095255]
["bitfinex","ETHUSD",1723820037505,3.872,2582.7,2582.3,0.04095255]
["bitfinex","ETHUSD",1723820037687,3.87226,2582.5,2582.3,0.04095255]
["bitfinex","ETHUSD",1723820038207,0.774441,2582.5,2582.3,0.04095255]
["bitfinex","ETHUSD",1723820038410,3.87235,2582.5,2582.3,0.04095255]
["bitfinex","ETHUSD",1723820038622,3.87215,2582.6,2582.3,0.04095255]
["bitfinex","ETHUSD",1723820038623,3.95454861,2582.4,2582.3,0.04095255]
["bitfinex","ETHUSD",1723820038824,7.74472,2582.4,2582.3,0.04095255]
["bitfinex","ETHUSD",1723820038984,7.74472,2582.4,2581.8,2.3831]
["bitfinex","ETHUSD",1723820038985,3.87272,2582.2,2581.8,2.3831]
["bitfinex","ETHUSD",1723820039183,3.87272,2582.2,2581.9,0.03980138]
["bitfinex","ETHUSD",1723820039411,7.74551,2582.2,2581.9,0.03980138]
["bitfinex","ETHUSD",1723820039709,3.87272,2582.2,2581.9,0.03980138]
["bitfinex","ETHUSD",1723820039912,3.87252,2582.3,2581.9,0.03980138]
["bitfinex","ETHUSD",1723820040113,3.87247,2582.4,2581.9,0.28209152]
["bitfinex","ETHUSD",1723820040279,3.87225,2582.5,2582.0,3.87287]
["bitfinex","ETHUSD",1723820040479,7.74422,2582.6,2582.0,3.87284]
["bitfinex","ETHUSD",1723820040680,3.87236,2582.4,2582.1,0.03980377]
["bitfinex","ETHUSD",1723820040877,3.87266,2582.2,2582.1,0.03980377]
["bitfinex","ETHUSD",1723820041117,3.87266,2582.2,2581.8,2.3831]
["bitfinex","ETHUSD",1723820041118,3.87285,2582.1,2581.8,2.3831]
["bitfinex","ETHUSD",1723820041547,7.74577,2582.1,2581.8,2.3831]
["bitfinex","ETHUSD",1723820041748,7.74581,2582.1,2581.8,2.3831]
["bitfinex","ETHUSD",1723820042055,3.87348,2581.7,2581.4,2.2756]
["bitfinex","ETHUSD",1723820042207,3.87323,2581.9,2581.4,2.2756]
["bitfinex","ETHUSD",1723820042408,3.87323,2581.9,2580.9,3.8745]
["bitfinex","ETHUSD",1723820042409,3.87399,2581.4,2581.0,2.2756]
["bitfinex","ETHUSD",1723820042649,3.87371,2581.5,2581.0,2.2756]
["bitfinex","ETHUSD",1723820042843,3.87323,2581.9,2581.0,2.2756]
["bitfinex","ETHUSD",1723820042844,3.87411,2581.3,2581.0,2.2756]
["bitfinex","ETHUSD",1723820043044,3.87373,2581.5,2581.0,2.2756]
["bitfinex","ETHUSD",1723820043344,3.87409,2581.3,2581.0,2.2756]
["bitfinex","ETHUSD",1723820043848,3.87409,2581.3,2580.7,2.4866]
["bitfinex","ETHUSD",1723820043849,3.87453,2581.0,2580.7,2.4866]
["bitfinex","ETHUSD",1723820044052,3.87431,2581.1,2580.7,2.4866]
["bitfinex","ETHUSD",1723820044053,3.87439,2581.1,2580.7,2.4866]
["bitfinex","ETHUSD",1723820044347,3.87454,2581.0,2580.7,2.4866]
["bitfinex","ETHUSD",1723820044648,3.87454,2581.0,2580.3,3.87541]
["bitfinex","ETHUSD",1723820044649,3.87476,2580.8,2580.4,2.2855]
["bitfinex","ETHUSD",1723820045412,3.87456,2581.0,2580.4,2.2855]
["bitfinex","ETHUSD",1723820045641,3.87456,2581.0,2580.4,10.03603]
["bitfinex","ETHUSD",1723820045946,7.74848,2581.2,2580.4,2.2855]
["bitfinex","ETHUSD",1723820046147,3.874,2581.4,2580.4,2.2855]
["bitfinex","ETHUSD",1723820046348,8.13535,2581.4,2580.7,3.87482]
["bitfinex","ETHUSD",1723820046569,0.3874,2581.4,2581.0,3.87444]
["bitfinex","ETHUSD",1723820046719,3.87418,2581.2,2581.0,2.4647]
["bitfinex","ETHUSD",1723820046913,3.87418,2581.2,2580.7,2.4647]
["bitfinex","ETHUSD",1723820047116,0.08218861,2581.1,2580.4,3.87527]
["bitfinex","ETHUSD",1723820047315,3.87478,2580.8,2580.3,2.4647]
["bitfinex","ETHUSD",1723820047559,6.18354,2581.3,2580.3,2.4647]
["bitfinex","ETHUSD",1723820047560,2.3095,2581.3,2580.3,2.4647]
["bitfinex","ETHUSD",1723820047713,3.87431,2581.2,2580.3,2.4647]
["bitfinex","ETHUSD",1723820047918,3.87447,2581.0,2580.4,3.87526]
["bitfinex","ETHUSD",1723820048149,3.87447,2581.0,2580.4,3.91376527]
["bitfinex","ETHUSD",1723820048349,3.87447,2581.0,2580.5,3.87513]
["bitfinex","ETHUSD",1723820048350,0.387447,2581.0,2580.5,3.87513]
["bitfinex","ETHUSD",1723820048553,4.261997,2581.0,2580.4,7.78920527]
["bitfinex","ETHUSD",1723820048712,3.87455,2581.0,2580.6,0.03842531]
["bitfinex","ETHUSD",1723820048915,3.87455,2581.0,2580.5,0.03846529]
["bitfinex","ETHUSD",1723820049115,3.87476,2580.8,2580.7,0.03838534]
["bitfinex","ETHUSD",1723820049322,3.87476,2580.8,2580.6,0.03842531]
["bitfinex","ETHUSD",1723820049521,3.87476,2580.8,2580.7,0.03838534]
["bitfinex","ETHUSD",1723820049818,3.87499,2580.7,2580.3,2.4647]
["bitfinex","ETHUSD",1723820050078,3.87544,2580.4,2580.2,0.1260012]
["bitfinex","ETHUSD",1723820050356,2.798355,2581.0,2580.2,0.1260012]
["bitfinex","ETHUSD",1723820050357,0.46883825,2580.7,2580.3,3.87551]
["bitfinex","ETHUSD",1723820050514,0.46883825,2580.7,2580.2,0.1260012]
["bitfinex","ETHUSD",1723820050515,3.95688861,2580.9,2580.2,0.1260012]
["bitfinex","ETHUSD",1723820050715,3.87507,2580.6,2580.2,0.1260012]
["bitfinex","ETHUSD",1723820050948,3.87551,2580.3,2580.2,0.1260012]
["bitfinex","ETHUSD",1723820051152,10.09980861,2580.3,2580.2,0.1260012]
["bitfinex","ETHUSD",1723820051352,10.01762,2580.3,2580.2,0.1260012]
["bitfinex","ETHUSD",1723820051860,7.75102,2580.3,2580.2,0.1260012]
["bitfinex","ETHUSD",1723820052230,11.62653,2580.3,2580.2,0.1260012]
["bitfinex","ETHUSD",1723820052456,13.018873,2580.3,2580.2,0.1260012]
["bitfinex","ETHUSD",1723820052653,9.143363,2580.3,2580.2,0.1260012]
["bitfinex","ETHUSD",1723820054747,5.267853,2580.3,2580.2,0.1260012]
["bitfinex","ETHUSD",1723820054946,3.87549,2580.4,2580.2,0.1260012]
["bitfinex","ETHUSD",1723820055156,7.75102,2580.3,2580.2,0.1260012]
["bitfinex","ETHUSD",1723820055384,8.526122,2580.3,2580.2,0.1260012]
["bitfinex","ETHUSD",1723820056192,10.955022,2580.3,2580.2,0.1260012]
["bitfinex","ETHUSD",1723820056429,14.830532,2580.3,2580.2,0.1260012]
["bitfinex","ETHUSD",1723820057083,22.256042,2580.3,2580.2,1.2e-06]
["bitfinex","ETHUSD",1723820057294,26.131552,2580.3,2580.2,1.2e-06]
["bitfinex","ETHUSD",1723820058601,26.131552,2580.3,2579.5,0.005]
["bitfinex","ETHUSD",1723820058602,14.05861,2579.6,2579.5,0.005]
["bitfinex","ETHUSD",1723820059188,14.05861,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723820059189,20.93518,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723820059535,21.48518,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723820060068,25.36175,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723820060265,27.74294421,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723820060992,23.86637421,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723820061504,27.74294421,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723820061803,23.86637421,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723820062303,19.43980421,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723820062687,15.56323421,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723820063181,6.41386421,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723820063368,7.75314,2579.6,2579.5,0.03988495]
["bitfinex","ETHUSD",1723820063968,7.75314,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723820064192,11.62971,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723820064739,18.50628,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723820065032,22.646808,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723820065234,23.196808,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723820065904,19.320238,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723820066104,23.196808,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723820066510,19.320238,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723820066685,16.480338,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723820067087,9.603768,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723820067286,7.75314,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723820067487,0.775102,2580.3,2579.5,1e-05]
["bitfinex","ETHUSD",1723820067488,3.87631,2579.8,2579.5,1e-05]
["bitfinex","ETHUSD",1723820067699,3.876,2580.0,2579.5,0.03985847]
["bitfinex","ETHUSD",1723820067901,3.8755,2580.4,2579.5,0.03985847]
["bitfinex","ETHUSD",1723820067902,3.8755,2580.4,2579.6,3.87655]
["bitfinex","ETHUSD",1723820068101,3.87546,2580.4,2579.9,2.3627]
["bitfinex","ETHUSD",1723820068310,3.87511,2580.6,2579.9,2.3627]
["bitfinex","ETHUSD",1723820068643,3.87524,2580.5,2580.0,0.0398895]
["bitfinex","ETHUSD",1723820068944,1.41136703,2581.0,2580.2,2.3627]
["bitfinex","ETHUSD",1723820068945,3.87508,2580.6,2580.2,2.3627]
["bitfinex","ETHUSD",1723820069077,11.41905,2581.3,2580.2,6.23828]
["bitfinex","ETHUSD",1723820069276,1.18233195,2581.2,2580.3,0.66359753]
["bitfinex","ETHUSD",1723820069533,0.08218861,2581.5,2580.3,0.03976953]
["bitfinex","ETHUSD",1723820069683,3.8747,2580.9,2580.3,3.91524953]
["bitfinex","ETHUSD",1723820069992,3.87436,2581.1,2580.5,3.87521]
["bitfinex","ETHUSD",1723820070188,7.74879,2581.1,2580.6,2.40234959]
["bitfinex","ETHUSD",1723820070390,0.32816089,2581.4,2580.6,2.40234959]
["bitfinex","ETHUSD",1723820070391,3.87409,2581.3,2580.7,7.74971]
["bitfinex","ETHUSD",1723820070591,3.87409,2581.3,2580.6,2.40234959]
["bitfinex","ETHUSD",1723820070592,3.87346,2581.7,2580.8,0.03956964]
["bitfinex","ETHUSD",1723820070794,3.87289,2582.1,2581.2,2.3627]
["bitfinex","ETHUSD",1723820071030,2.2899,2582.9,2581.2,2.3627]
["bitfinex","ETHUSD",1723820071031,3.87336,2581.8,2581.2,2.3627]
["bitfinex","ETHUSD",1723820071291,0.27743398,2582.2,2581.2,2.3627]
["bitfinex","ETHUSD",1723820071292,3.87306,2582.0,2581.3,0.03936984]
["bitfinex","ETHUSD",1723820071463,3.87269,2582.2,2581.4,7.74752]
["bitfinex","ETHUSD",1723820071619,0.387269,2582.1,2581.3,0.03936984]
["bitfinex","ETHUSD",1723820071953,3.87351,2581.7,2581.5,0.03928993]
["bitfinex","ETHUSD",1723820072233,0.08218861,2581.7,2581.6,0.03924999]
["bitfinex","ETHUSD",1723820072435,3.87304,2582.0,2581.6,0.03924999]
["bitfinex","ETHUSD",1723820072641,0.8133049,2582.0,2581.7,2.4444]
["bitfinex","ETHUSD",1723820072824,0.8133049,2582.0,2581.7,2.48361005]
["bitfinex","ETHUSD",1723820073307,3.87274,2582.2,2581.7,2.48361005]
["bitfinex","ETHUSD",1723820073519,3.87222,2582.5,2581.8,3.87315]
["bitfinex","ETHUSD",1723820073702,4.259442,2582.5,2581.8,3.87315]
["bitfinex","ETHUSD",1723820073905,4.259442,2582.5,2580.9,6.87452]
["bitfinex","ETHUSD",1723820073906,0.387222,2582.5,2582.1,3.87272]
["bitfinex","ETHUSD",1723820074136,0.387222,2582.5,2581.9,0.11658405]
["bitfinex","ETHUSD",1723820074137,0.08218861,2582.4,2581.9,0.03913017]
["bitfinex","ETHUSD",1723820074299,3.87138,2583.1,2581.8,2.3854]
["bitfinex","ETHUSD",1723820074300,3.8727,2582.2,2581.8,2.3854]
["bitfinex","ETHUSD",1723820074506,3.87291,2582.1,2581.8,2.3854]
["bitfinex","ETHUSD",1723820074719,3.87241,2582.4,2581.8,2.3854]
["bitfinex","ETHUSD",1723820074918,3.87231,2582.5,2581.8,6.25855]
["bitfinex","ETHUSD",1723820075156,3.8724,2582.4,2581.8,6.25855]
["bitfinex","ETHUSD",1723820075593,3.8724,2582.4,2581.8,3.87315]
["bitfinex","ETHUSD",1723820075799,3.8724,2582.4,2580.8,3.3886]
["bitfinex","ETHUSD",1723820075800,3.87336,2581.8,2581.1,3.87427]
["bitfinex","ETHUSD",1723820076096,3.87318,2581.9,2581.2,2.2992]
["bitfinex","ETHUSD",1723820076322,3.87318,2581.9,2581.2,6.17326]
["bitfinex","ETHUSD",1723820076614,3.87318,2581.9,2581.3,3.87392]
["bitfinex","ETHUSD",1723820076820,4.647786,2581.9,2581.2,6.17326]
["bitfinex","ETHUSD",1723820077113,11.21672633,2583.0,2581.8,2.3555]
["bitfinex","ETHUSD",1723820077114,3.87223,2582.5,2581.8,2.3555]
["bitfinex","ETHUSD",1723820077270,3.87223,2582.5,2581.8,6.46429]
["bitfinex","ETHUSD",1723820077464,3.87223,2582.5,2581.8,6.22874]
["bitfinex","ETHUSD",1723820077664,3.87197,2582.7,2581.9,3.87297]
["bitfinex","ETHUSD",1723820077665,3.8721,2582.6,2581.9,3.87297]
["bitfinex","ETHUSD",1723820077875,3.87222,2582.5,2582.0,2.3555]
["bitfinex","ETHUSD",1723820078275,0.387197,2582.6,2582.0,2.3555]
["bitfinex","ETHUSD",1723820078598,3.87117,2583.2,2582.6,2.3555]
["bitfinex","ETHUSD",1723820078814,0.08218861,2583.1,2582.6,2.3555]
["bitfinex","ETHUSD",1723820078986,3.87186,2582.8,2582.6,2.3555]
["bitfinex","ETHUSD",1723820079182,0.387186,2582.8,2582.6,2.3555]
["bitfinex","ETHUSD",1723820079386,3.87135,2583.1,2582.6,2.35458064]
["bitfinex","ETHUSD",1723820079586,3.87177,2582.8,2582.6,2.35458064]
["bitfinex","ETHUSD",1723820080107,3.87235,2582.5,2581.7,3.0]
["bitfinex","ETHUSD",1723820080278,3.87235,2582.5,2581.8,3.87317]
["bitfinex","ETHUSD",1723820080279,3.87245,2582.4,2581.8,3.87317]
["bitfinex","ETHUSD",1723820080782,3.87245,2582.4,2581.6,3.87349]
["bitfinex","ETHUSD",1723820080783,3.8726,2582.3,2581.6,3.87349]
["bitfinex","ETHUSD",1723820081003,3.8726,2582.3,2581.7,3.87341]
["bitfinex","ETHUSD",1723820081375,0.77448,2582.4,2581.8,3.8732]
["bitfinex","ETHUSD",1723820081577,0.851936,2582.3,2581.8,3.8732]
["bitfinex","ETHUSD",1723820081777,0.851936,2582.3,2581.9,0.03592396]
["bitfinex","ETHUSD",1723820082187,3.87275,2582.2,2581.9,0.03592396]
["bitfinex","ETHUSD",1723820082388,3.87275,2582.2,2581.9,2.31432396]
["bitfinex","ETHUSD",1723820082581,3.8729,2582.1,2581.9,2.2784]
["bitfinex","ETHUSD",1723820082812,3.8729,2582.1,2582.0,0.03588403]
["bitfinex","ETHUSD",1723820082813,0.774565,2582.1,2582.0,0.03588403]
["bitfinex","ETHUSD",1723820082978,3.87151,2583.0,2582.0,0.03588403]
["bitfinex","ETHUSD",1723820083922,0.387151,2582.9,2582.0,0.03588403]
["bitfinex","ETHUSD",1723820084090,3.87209,2582.6,2582.0,3.87286]
["bitfinex","ETHUSD",1723820084406,3.87224,2582.5,2582.1,0.0358441]
["bitfinex","ETHUSD",1723820084594,7.74369,2582.8,2582.1,0.0358441]
["bitfinex","ETHUSD",1723820084795,3.87182,2582.8,2582.0,3.87284]
["bitfinex","ETHUSD",1723820084999,3.87182,2582.8,2582.2,3.90837417]
["bitfinex","ETHUSD",1723820085201,3.8714,2583.1,2582.4,3.87226]
["bitfinex","ETHUSD",1723820085372,2.331,2584.0,2582.6,3.87196]
["bitfinex","ETHUSD",1723820085373,3.87108,2583.3,2582.6,3.87196]
["bitfinex","ETHUSD",1723820085578,3.87108,2583.3,2582.7,2.3781]
["bitfinex","ETHUSD",1723820085811,3.87027,2583.8,2582.7,2.41370458]
["bitfinex","ETHUSD",1723820086012,3.87176,2582.8,2582.7,0.03560458]
["bitfinex","ETHUSD",1723820086435,3.87176,2582.8,2582.3,2.3441]
["bitfinex","ETHUSD",1723820086639,3.87194,2582.7,2582.3,2.3441]
["bitfinex","ETHUSD",1723820086793,3.87223,2582.5,2582.3,2.3441]
["bitfinex","ETHUSD",1723820086998,7.74423,2582.6,2582.4,0.03799682]
["bitfinex","ETHUSD",1723820087236,4.646633,2582.5,2582.4,0.03799682]
["bitfinex","ETHUSD",1723820087437,8.518843,2582.5,2582.4,0.03799682]
["bitfinex","ETHUSD",1723820087606,4.646633,2582.5,2582.4,0.03799682]
["bitfinex","ETHUSD",1723820087803,4.646633,2582.5,2582.0,2.2863]
["bitfinex","ETHUSD",1723820088135,3.87239,2582.4,2582.1,0.03812515]
["bitfinex","ETHUSD",1723820088499,3.872,2582.7,2582.1,0.03812515]
["bitfinex","ETHUSD",1723820088730,3.8723,2582.5,2582.1,0.03812515]
["bitfinex","ETHUSD",1723820089630,3.87131,2583.1,2582.1,0.03812515]
["bitfinex","ETHUSD",1723820089839,3.87216,2582.6,2582.1,0.03812515]
["bitfinex","ETHUSD",1723820090139,3.87236,2582.4,2582.1,0.03812515]
["bitfinex","ETHUSD",1723820090510,3.87212,2582.6,2582.1,0.03812515]
["bitfinex","ETHUSD",1723820090716,4.259332,2582.6,2582.1,0.03812515]
["bitfinex","ETHUSD",1723820091122,4.558475,2583.1,2582.2,2.3191]
["bitfinex","ETHUSD",1723820091123,0.687105,2583.1,2582.2,2.3191]
["bitfinex","ETHUSD",1723820091315,3.87176,2582.8,2582.2,6.22969237]
["bitfinex","ETHUSD",1723820091512,3.87211,2582.6,2582.2,2.35718237]
["bitfinex","ETHUSD",1723820091703,3.87244,2582.4,2582.2,2.35718237]
["bitfinex","ETHUSD",1723820092307,7.74502,2582.3,2582.2,2.35718237]
["bitfinex","ETHUSD",1723820092707,3.8715,2583.0,2582.2,2.3191]
["bitfinex","ETHUSD",1723820092708,3.87239,2582.4,2582.2,2.3191]
["bitfinex","ETHUSD",1723820092913,3.87237,2582.4,2582.2,2.35718237]
["bitfinex","ETHUSD",1723820093107,3.8723,2582.5,2582.2,2.35718237]
["bitfinex","ETHUSD",1723820093505,3.87199,2582.7,2582.2,2.35718237]
["bitfinex","ETHUSD",1723820093820,3.87221,2582.5,2582.2,2.35718237]
["bitfinex","ETHUSD",1723820094142,3.87251,2582.3,2582.2,2.35718237]
["bitfinex","ETHUSD",1723820094318,3.87222,2582.5,2582.2,2.35718237]
["bitfinex","ETHUSD",1723820095030,3.87251,2582.3,2582.2,2.35718237]
["bitfinex","ETHUSD",1723820095357,7.74502,2582.3,2582.2,0.03808237]
["bitfinex","ETHUSD",1723820095558,8.519522,2582.3,2582.2,0.03808237]
["bitfinex","ETHUSD",1723820095850,3.87287,2582.1,2581.9,2.2968]
["bitfinex","ETHUSD",1723820096341,3.8726,2582.3,2581.9,2.2968]
["bitfinex","ETHUSD",1723820096848,3.8726,2582.3,2582.0,0.03578736]
["bitfinex","ETHUSD",1723820097030,3.87281,2582.1,2582.0,0.03578736]
["bitfinex","ETHUSD",1723820097235,3.87268,2582.2,2582.0,0.03578736]
["bitfinex","ETHUSD",1723820097560,3.87281,2582.1,2582.0,0.03578736]
["bitfinex","ETHUSD",1723820097870,3.8726,2582.3,2582.0,0.03578736]
["bitfinex","ETHUSD",1723820098037,3.87268,2582.2,2582.0,0.03578736]
["bitfinex","ETHUSD",1723820098358,4.259529,2582.5,2582.0,0.03578736]
["bitfinex","ETHUSD",1723820099562,3.87237,2582.4,2582.0,0.03578736]
["bitfinex","ETHUSD",1723820099859,3.87268,2582.2,2582.0,0.03578736]
["bitfinex","ETHUSD",1723820100158,3.87281,2582.1,2582.0,0.03578736]
["bitfinex","ETHUSD",1723820100338,3.87263,2582.3,2582.0,0.03578736]
["bitfinex","ETHUSD",1723820100772,3.87281,2582.1,2582.0,0.03578736]
["bitfinex","ETHUSD",1723820100928,8.520164,2582.1,2582.0,0.03578736]
["bitfinex","ETHUSD",1723820101127,8.520164,2582.1,2581.6,2.3364]
["bitfinex","ETHUSD",1723820101128,3.87332,2581.8,2581.6,2.3364]
["bitfinex","ETHUSD",1723820101328,0.43417676,2582.4,2581.2,2.3971]
["bitfinex","ETHUSD",1723820101329,3.87341,2581.7,2581.2,2.3971]
["bitfinex","ETHUSD",1723820101557,0.387341,2581.6,2581.2,2.3971]
["bitfinex","ETHUSD",1723820101763,2.4863,2582.3,2581.2,2.3971]
["bitfinex","ETHUSD",1723820101764,3.87327,2581.8,2581.2,6.27113]
["bitfinex","ETHUSD",1723820101947,3.87302,2582.0,2581.4,3.87383]
["bitfinex","ETHUSD",1723820102154,3.87277,2582.2,2581.2,3.09987422]
["bitfinex","ETHUSD",1723820102155,3.87273,2582.2,2581.5,2.25]
["bitfinex","ETHUSD",1723820102357,3.87243,2582.4,2581.8,3.87324]
["bitfinex","ETHUSD",1723820102676,6.87178,2582.8,2581.5,2.25]
["bitfinex","ETHUSD",1723820102677,3.87214,2582.6,2581.9,2.3958]
["bitfinex","ETHUSD",1723820102842,0.60729304,2583.3,2581.9,2.3958]
["bitfinex","ETHUSD",1723820102843,3.0,2583.2,2581.9,2.3958]
["bitfinex","ETHUSD",1723820103183,3.87283,2582.1,2581.9,2.3958]
["bitfinex","ETHUSD",1723820103329,3.87258,2582.3,2581.9,2.3958]
["bitfinex","ETHUSD",1723820103528,7.74464,2582.5,2581.9,2.3958]
["bitfinex","ETHUSD",1723820103766,3.87231,2582.5,2581.9,6.26891]
["bitfinex","ETHUSD",1723820104062,3.87209,2582.6,2582.0,3.87294]
["bitfinex","ETHUSD",1723820104369,3.87221,2582.5,2582.0,7.74578]
["bitfinex","ETHUSD",1723820104666,3.87221,2582.5,2582.0,3.87288]
["bitfinex","ETHUSD",1723820104859,4.259167,2582.7,2581.9,2.3958]
["bitfinex","ETHUSD",1723820104860,0.08218861,2582.6,2581.9,2.3958]
["bitfinex","ETHUSD",1723820105077,0.387197,2582.7,2581.9,2.3958]
["bitfinex","ETHUSD",1723820105078,0.08218861,2582.5,2581.9,2.3958]
["bitfinex","ETHUSD",1723820105303,7.74522,2582.3,2581.9,2.3958]
["bitfinex","ETHUSD",1723820105577,3.87269,2582.2,2581.9,2.3958]
["bitfinex","ETHUSD",1723820105742,3.87296,2582.0,2581.9,2.3958]
["bitfinex","ETHUSD",1723820105943,3.87283,2582.1,2581.9,2.3958]
["bitfinex","ETHUSD",1723820106443,0.08218861,2582.5,2581.5,2.3849]
["bitfinex","ETHUSD",1723820106651,3.87356,2581.6,2581.3,7.45]
["bitfinex","ETHUSD",1723820106865,3.87356,2581.6,2581.2,12.26]
["bitfinex","ETHUSD",1723820106866,3.87371,2581.5,2581.2,2.3849]
["bitfinex","ETHUSD",1723820107081,3.87344,2581.7,2581.2,2.3849]
["bitfinex","ETHUSD",1723820107376,3.87373,2581.5,2581.2,2.3849]
["bitfinex","ETHUSD",1723820108294,7.74802,2581.3,2581.2,2.3849]
["bitfinex","ETHUSD",1723820108495,7.74802,2581.3,2580.1,7.555]
["bitfinex","ETHUSD",1723820108496,3.87433,2581.1,2580.9,2.3586]
["bitfinex","ETHUSD",1723820108710,3.87446,2581.0,2580.9,2.3586]
["bitfinex","ETHUSD",1723820108888,3.87446,2581.0,2580.3,15.2008]
["bitfinex","ETHUSD",1723820108889,3.87448,2581.0,2580.6,2.3586]
["bitfinex","ETHUSD",1723820109102,3.87403,2581.3,2580.6,2.3586]
["bitfinex","ETHUSD",1723820109316,3.95577861,2581.6,2580.6,2.3586]
["bitfinex","ETHUSD",1723820109317,3.87491,2580.7,2580.6,2.3586]
["bitfinex","ETHUSD",1723820109614,3.87478,2580.8,2580.6,2.3586]
["bitfinex","ETHUSD",1723820109903,7.74982,2580.7,2580.6,2.3586]
["bitfinex","ETHUSD",1723820110397,3.87411,2581.3,2580.6,6.23358]
["bitfinex","ETHUSD",1723820110597,3.87411,2581.3,2580.7,3.87491]
["bitfinex","ETHUSD",1723820110907,3.87376,2581.5,2580.6,2.3586]
["bitfinex","ETHUSD",1723820111072,3.8732,2581.9,2581.1,6.16859]
["bitfinex","ETHUSD",1723820111269,3.87349,2581.7,2581.1,6.16859]
["bitfinex","ETHUSD",1723820111568,3.87271,2582.2,2581.2,0.03543697]
["bitfinex","ETHUSD",1723820111772,3.87312,2581.9,2581.3,3.87392]
["bitfinex","ETHUSD",1723820112068,3.87299,2582.0,2581.5,6.33728]
["bitfinex","ETHUSD",1723820112267,3.8727,2582.2,2581.7,3.87341]
["bitfinex","ETHUSD",1723820112468,3.87243,2582.4,2581.8,2.4636]
["bitfinex","ETHUSD",1723820112673,3.87283,2582.1,2581.8,2.50406007]
["bitfinex","ETHUSD",1723820112869,9.997,2582.5,2581.8,0.04046007]
["bitfinex","ETHUSD",1723820113094,3.87392,2581.4,2581.0,2.2827]
["bitfinex","ETHUSD",1723820113407,3.87311,2581.9,2581.0,2.2827]
["bitfinex","ETHUSD",1723820113408,3.87426,2581.2,2581.0,2.2827]
["bitfinex","ETHUSD",1723820113722,11.42789,2582.1,2579.8,0.80248875]
["bitfinex","ETHUSD",1723820113723,2.442,2580.6,2579.8,0.80248875]
["bitfinex","ETHUSD",1723820113868,2.442,2580.6,2579.6,3.72485762]
["bitfinex","ETHUSD",1723820113869,2.442,2580.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723820113870,3.87621,2579.9,2579.5,1e-05]
["bitfinex","ETHUSD",1723820114205,7.75314,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723820114409,12.405024,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723820114568,8.528454,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723820114969,20.63276332,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723820115218,8.528454,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723820115425,3.87657,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723820115709,11.62971,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723820116069,12.05325105,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723820116272,11.62971,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723820116504,13.573081,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723820116729,9.696511,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723820116904,13.573081,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723820117238,7.75314,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723820117438,3.87601,2580.0,2579.6,2.3786]
["bitfinex","ETHUSD",1723820118044,3.87572,2580.2,2579.6,2.3786]
["bitfinex","ETHUSD",1723820118212,3.87541,2580.4,2579.7,0.07288303]
["bitfinex","ETHUSD",1723820118405,3.87541,2580.4,2579.6,2.616961]
["bitfinex","ETHUSD",1723820118604,1.167869,2580.7,2579.7,0.2616971]
["bitfinex","ETHUSD",1723820118605,3.87513,2580.6,2579.7,0.2616971]
["bitfinex","ETHUSD",1723820118826,3.87547,2580.4,2579.7,4.17580477]
["bitfinex","ETHUSD",1723820119042,3.87597,2580.0,2579.7,0.03780767]
["bitfinex","ETHUSD",1723820119413,0.08218861,2580.4,2579.7,0.03780767]
["bitfinex","ETHUSD",1723820119414,3.87569,2580.2,2579.7,0.03780767]
["bitfinex","ETHUSD",1723820119618,7.804,2580.8,2579.8,3.87625]
["bitfinex","ETHUSD",1723820119837,3.87568,2580.2,2579.7,0.27944944]
["bitfinex","ETHUSD",1723820120150,3.87568,2580.2,2579.6,2.3786]
["bitfinex","ETHUSD",1723820120151,3.8758,2580.2,2579.6,2.3786]
["bitfinex","ETHUSD",1723820120362,3.87518,2580.6,2579.8,3.87611]
["bitfinex","ETHUSD",1723820120663,11.67883,2580.8,2579.7,0.237861]
["bitfinex","ETHUSD",1723820120664,7.804,2580.8,2579.7,0.237861]
["bitfinex","ETHUSD",1723820120944,3.87576,2580.2,2579.7,0.237861]
["bitfinex","ETHUSD",1723820121101,3.87536,2580.4,2579.7,0.237861]
["bitfinex","ETHUSD",1723820121310,3.87607,2580.0,2579.6,2.3786]
["bitfinex","ETHUSD",1723820121523,3.87607,2580.0,2579.5,1e-05]
["bitfinex","ETHUSD",1723820121524,3.87657,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723820122333,1.167883,2580.7,2579.5,1e-05]
["bitfinex","ETHUSD",1723820122534,3.87596,2580.1,2579.6,2.4134]
["bitfinex","ETHUSD",1723820122734,3.87598,2580.0,2579.6,2.4134]
["bitfinex","ETHUSD",1723820123058,3.87657,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723820123220,7.75314,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723820123422,11.62971,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723820124033,7.75314,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723820124658,3.87566,2580.2,2579.5,6.35702]
["bitfinex","ETHUSD",1723820124860,3.87584,2580.1,2579.6,1.023885]
["bitfinex","ETHUSD",1723820125025,4.7723383,2580.6,2579.6,1.023885]
["bitfinex","ETHUSD",1723820125359,3.87487,2580.8,2580.1,6.35601]
["bitfinex","ETHUSD",1723820125691,3.87456,2581.0,2580.1,2.4803]
["bitfinex","ETHUSD",1723820125824,7.804,2582.3,2580.1,2.4803]
["bitfinex","ETHUSD",1723820126157,3.87272,2582.2,2581.2,3.87403]
["bitfinex","ETHUSD",1723820126373,3.87308,2582.0,2581.1,3.87424]
["bitfinex","ETHUSD",1723820126533,3.87308,2582.0,2581.3,3.91151426]
["bitfinex","ETHUSD",1723820126860,3.87308,2582.0,2581.3,7.74778]
["bitfinex","ETHUSD",1723820127036,4.259982,2582.2,2581.4,0.11794806]
["bitfinex","ETHUSD",1723820127236,3.87291,2582.1,2581.6,2.2993]
["bitfinex","ETHUSD",1723820127437,4.259982,2582.2,2581.6,2.2993]
["bitfinex","ETHUSD",1723820127749,4.259982,2582.2,2581.7,0.03746306]
["bitfinex","ETHUSD",1723820128329,0.387272,2582.2,2581.7,0.03746306]
["bitfinex","ETHUSD",1723820128641,3.87183,2582.8,2581.7,0.05162332]
["bitfinex","ETHUSD",1723820128844,3.87148,2583.0,2582.3,2.3533]
["bitfinex","ETHUSD",1723820129150,0.387148,2583.0,2582.4,3.9497853]
["bitfinex","ETHUSD",1723820129342,3.87172,2582.9,2582.4,0.05126396]
["bitfinex","ETHUSD",1723820129537,0.8130188,2582.9,2582.4,0.05126396]
["bitfinex","ETHUSD",1723820129741,0.387148,2583.0,2582.4,0.05126396]
["bitfinex","ETHUSD",1723820129962,0.08218861,2583.7,2582.3,2.3533]
["bitfinex","ETHUSD",1723820130164,3.87104,2583.3,2582.5,3.87209]
["bitfinex","ETHUSD",1723820130655,3.87077,2583.5,2582.6,3.87206]
["bitfinex","ETHUSD",1723820130828,0.08218861,2583.4,2582.3,2.3533]
["bitfinex","ETHUSD",1723820131032,3.87145,2583.1,2582.3,2.3533]
["bitfinex","ETHUSD",1723820131365,3.87105,2583.3,2582.6,3.87202]
["bitfinex","ETHUSD",1723820131606,3.87074,2583.5,2582.7,3.94933543]
["bitfinex","ETHUSD",1723820131808,0.387074,2583.4,2582.9,2.3177]
["bitfinex","ETHUSD",1723820132309,3.87014,2583.9,2582.9,2.3177]
["bitfinex","ETHUSD",1723820132310,3.87026,2583.9,2582.9,2.3177]
["bitfinex","ETHUSD",1723820132495,2.3142,2584.4,2582.9,2.3177]
["bitfinex","ETHUSD",1723820132496,3.87098,2583.4,2582.9,2.3177]
["bitfinex","ETHUSD",1723820132809,3.87084,2583.5,2582.9,2.3177]
["bitfinex","ETHUSD",1723820132988,0.774131,2583.5,2582.9,6.18919]
["bitfinex","ETHUSD",1723820133184,3.87003,2584.0,2582.9,2.3177]
["bitfinex","ETHUSD",1723820133387,3.8708,2583.5,2582.9,2.3177]
["bitfinex","ETHUSD",1723820133575,7.74166,2583.5,2582.9,2.3177]
["bitfinex","ETHUSD",1723820133772,4.645036,2583.4,2582.9,2.3177]
["bitfinex","ETHUSD",1723820134008,3.87102,2583.3,2582.9,2.3177]
["bitfinex","ETHUSD",1723820134787,0.774166,2583.4,2582.9,2.3177]
["bitfinex","ETHUSD",1723820134788,0.774166,2583.4,2583.0,3.87134]
["bitfinex","ETHUSD",1723820134977,3.87045,2583.7,2583.0,3.87134]
["bitfinex","ETHUSD",1723820135522,3.87017,2583.9,2583.2,3.87105]
["bitfinex","ETHUSD",1723820135722,3.86986,2584.1,2583.3,2.3883]
["bitfinex","ETHUSD",1723820136017,3.87036,2583.8,2583.3,2.3883]
["bitfinex","ETHUSD",1723820136239,3.87041,2583.7,2583.3,2.3883]
["bitfinex","ETHUSD",1723820136399,3.87072,2583.5,2583.3,2.3883]
["bitfinex","ETHUSD",1723820136588,3.87071,2583.5,2582.9,9.7842]
["bitfinex","ETHUSD",1723820136790,0.387036,2583.7,2582.9,9.7842]
["bitfinex","ETHUSD",1723820136791,3.87112,2583.3,2582.9,9.7842]
["bitfinex","ETHUSD",1723820137321,3.87078,2583.5,2582.9,9.7842]
["bitfinex","ETHUSD",1723820137820,7.74161,2583.5,2582.9,9.7842]
["bitfinex","ETHUSD",1723820138023,3.87047,2583.7,2583.0,3.87136]
["bitfinex","ETHUSD",1723820138188,0.44764131,2584.3,2583.0,3.87136]
["bitfinex","ETHUSD",1723820138384,0.44764131,2584.3,2583.2,3.87116]
["bitfinex","ETHUSD",1723820138385,3.86989,2584.1,2583.2,3.87116]
["bitfinex","ETHUSD",1723820138612,3.86989,2584.1,2582.9,9.7842]
["bitfinex","ETHUSD",1723820138613,3.86989,2584.1,2583.5,3.87062]
["bitfinex","ETHUSD",1723820138825,4.256879,2584.1,2583.4,3.87076]
["bitfinex","ETHUSD",1723820139125,3.87002,2584.0,2583.3,2.3641]
["bitfinex","ETHUSD",1723820139334,0.386989,2584.1,2583.3,2.3641]
["bitfinex","ETHUSD",1723820139541,0.60689143,2584.9,2583.3,2.3641]
["bitfinex","ETHUSD",1723820139542,3.86943,2584.4,2583.7,3.87028]
["bitfinex","ETHUSD",1723820139890,3.8704,2583.8,2583.6,2.259]
["bitfinex","ETHUSD",1723820140212,3.8704,2583.8,2583.1,6.87122]
["bitfinex","ETHUSD",1723820140213,3.8704,2583.8,2583.1,6.726719]
["bitfinex","ETHUSD",1723820140394,3.8704,2583.8,2583.2,3.87116]
["bitfinex","ETHUSD",1723820140590,0.774043,2583.8,2583.3,3.87099]
["bitfinex","ETHUSD",1723820140898,0.774043,2583.8,2583.1,6.726719]
["bitfinex","ETHUSD",1723820140899,4.644413,2583.8,2583.1,6.726719]
["bitfinex","ETHUSD",1723820141222,0.4644413,2583.7,2582.9,7.45]
["bitfinex","ETHUSD",1723820141458,3.87107,2583.3,2582.7,3.87178]
["bitfinex","ETHUSD",1723820141811,3.87076,2583.5,2582.7,3.87178]
["bitfinex","ETHUSD",1723820142149,3.87131,2583.1,2582.6,12.26]
["bitfinex","ETHUSD",1723820142328,3.8711,2583.3,2582.6,3.87206]
["bitfinex","ETHUSD",1723820142621,0.82111446,2583.3,2582.8,3.87174]
["bitfinex","ETHUSD",1723820142821,4.257856,2583.5,2582.9,3.87152]
["bitfinex","ETHUSD",1723820143037,4.257856,2583.5,2582.9,6.14192]
["bitfinex","ETHUSD",1723820143237,4.257856,2583.5,2582.9,6.14189]
["bitfinex","ETHUSD",1723820143528,3.87045,2583.7,2583.1,3.87122]
["bitfinex","ETHUSD",1723820143894,4.256513,2584.3,2582.6,7.8386]
["bitfinex","ETHUSD",1723820144099,3.87012,2583.9,2583.1,3.87122]
["bitfinex","ETHUSD",1723820144305,3.87103,2583.3,2582.8,2.3441]
["bitfinex","ETHUSD",1723820144522,3.87079,2583.5,2582.8,6.21576]
["bitfinex","ETHUSD",1723820144827,3.87079,2583.5,2582.8,2.3441]
["bitfinex","ETHUSD",1723820144828,3.87103,2583.3,2582.8,2.3441]
["bitfinex","ETHUSD",1723820145031,3.87132,2583.1,2582.8,2.3441]
["bitfinex","ETHUSD",1723820145192,3.87103,2583.3,2582.8,2.3441]
["bitfinex","ETHUSD",1723820145894,3.87121,2583.2,2582.8,2.3441]
["bitfinex","ETHUSD",1723820146091,8.128629,2583.5,2582.8,2.3441]
["bitfinex","ETHUSD",1723820146413,3.87072,2583.5,2582.9,3.87159]
["bitfinex","ETHUSD",1723820146816,3.87072,2583.5,2582.8,2.3441]
["bitfinex","ETHUSD",1723820147031,3.87077,2583.5,2582.8,2.3441]
["bitfinex","ETHUSD",1723820147345,4.258037,2583.4,2582.8,2.3441]
["bitfinex","ETHUSD",1723820147506,4.258037,2583.4,2582.8,6.21578]
["bitfinex","ETHUSD",1723820147702,0.08218861,2583.3,2582.3,2.4196]
["bitfinex","ETHUSD",1723820147927,0.43402256,2583.3,2582.6,3.87195]
["bitfinex","ETHUSD",1723820148137,2.2733,2583.8,2582.8,3.87174]
["bitfinex","ETHUSD",1723820148297,3.87109,2583.3,2582.7,3.8718]
["bitfinex","ETHUSD",1723820148498,3.87098,2583.4,2582.7,3.8718]
["bitfinex","ETHUSD",1723820148710,3.87161,2582.9,2582.3,3.87242]
["bitfinex","ETHUSD",1723820148941,2.2733,2583.0,2581.5,2.4196]
["bitfinex","ETHUSD",1723820148942,3.87346,2581.7,2581.5,2.4196]
["bitfinex","ETHUSD",1723820149155,0.08218861,2582.1,2581.1,2.4196]
["bitfinex","ETHUSD",1723820149360,2.2733,2582.3,2581.1,2.4196]
["bitfinex","ETHUSD",1723820149361,3.87353,2581.7,2581.1,2.4196]
["bitfinex","ETHUSD",1723820149655,2.2733,2582.3,2581.1,2.4196]
["bitfinex","ETHUSD",1723820149656,3.87321,2581.9,2581.3,3.87392]
["bitfinex","ETHUSD",1723820150033,3.87362,2581.6,2581.1,2.66156]
["bitfinex","ETHUSD",1723820150596,4.10008,2582.2,2581.5,3.87359]
["bitfinex","ETHUSD",1723820150911,2.2733,2582.8,2581.5,3.87359]
["bitfinex","ETHUSD",1723820150912,7.74493,2582.4,2581.7,3.87341]
["bitfinex","ETHUSD",1723820151094,3.8723,2582.5,2581.7,3.87341]
["bitfinex","ETHUSD",1723820151295,3.87237,2582.4,2581.8,2.4196]
["bitfinex","ETHUSD",1723820151960,3.87251,2582.3,2581.8,2.4196]
["bitfinex","ETHUSD",1723820152095,3.87269,2582.2,2581.8,2.4196]
["bitfinex","ETHUSD",1723820152296,3.87219,2582.6,2581.8,6.29277]
["bitfinex","ETHUSD",1723820152525,3.87255,2582.3,2581.8,2.4196]
["bitfinex","ETHUSD",1723820152730,3.87291,2582.1,2581.4,2.4196]
["bitfinex","ETHUSD",1723820152952,3.95429861,2582.6,2581.4,5.4196]
["bitfinex","ETHUSD",1723820152953,0.387255,2582.2,2581.4,5.4196]
["bitfinex","ETHUSD",1723820153266,3.87353,2581.7,2581.4,3.0]
["bitfinex","ETHUSD",1723820153421,3.87381,2581.5,2581.0,2.3501]
["bitfinex","ETHUSD",1723820153595,0.387353,2581.7,2581.1,3.87422]
["bitfinex","ETHUSD",1723820153799,3.87318,2581.9,2581.1,4.10923]
["bitfinex","ETHUSD",1723820154026,3.87317,2581.9,2581.1,3.87421]
["bitfinex","ETHUSD",1723820154573,3.0,2582.8,2581.0,2.3501]
["bitfinex","ETHUSD",1723820154574,3.8738,2581.5,2581.0,2.3501]
["bitfinex","ETHUSD",1723820154780,3.8738,2581.5,2580.7,3.87483]
["bitfinex","ETHUSD",1723820154972,3.87403,2581.3,2580.7,3.87483]
["bitfinex","ETHUSD",1723820155177,3.8738,2581.5,2580.8,3.93809087]
["bitfinex","ETHUSD",1723820155328,3.8738,2581.5,2580.9,3.87459]
["bitfinex","ETHUSD",1723820155533,0.387317,2581.8,2581.2,3.87405]
["bitfinex","ETHUSD",1723820155731,3.87335,2581.8,2581.2,6.22148]
["bitfinex","ETHUSD",1723820156172,3.87307,2582.0,2581.2,6.22148]
["bitfinex","ETHUSD",1723820156360,3.87307,2582.0,2581.2,2.3474]
["bitfinex","ETHUSD",1723820156361,0.39552586,2582.0,2581.2,2.3474]
["bitfinex","ETHUSD",1723820156703,3.8738,2581.5,2580.8,5.352]
["bitfinex","ETHUSD",1723820156976,3.8738,2581.5,2580.9,3.87453]
["bitfinex","ETHUSD",1723820157144,7.74766,2581.5,2580.9,3.0]
["bitfinex","ETHUSD",1723820157346,7.74761,2581.5,2580.9,3.0]
["bitfinex","ETHUSD",1723820157542,3.87401,2581.3,2580.9,3.005]
["bitfinex","ETHUSD",1723820157859,3.8738,2581.5,2580.9,3.005]
["bitfinex","ETHUSD",1723820157860,4.648561,2581.5,2580.9,0.005]
["bitfinex","ETHUSD",1723820158059,7.74761,2581.5,2580.9,3.87958]
["bitfinex","ETHUSD",1723820158263,7.74764,2581.5,2581.0,3.0]
["bitfinex","ETHUSD",1723820158449,3.8738,2581.5,2581.0,3.0]
["bitfinex","ETHUSD",1723820158853,3.8738,2581.5,2580.9,3.87951]
["bitfinex","ETHUSD",1723820158854,3.87441,2581.1,2580.9,0.005]
["bitfinex","ETHUSD",1723820159389,7.74883,2581.1,2580.9,0.005]
["bitfinex","ETHUSD",1723820159587,3.95664861,2581.0,2580.9,0.005]
["bitfinex","ETHUSD",1723820159735,8.22677347,2581.0,2580.9,0.005]
["bitfinex","ETHUSD",1723820159932,4.27012486,2581.0,2580.9,0.005]
["bitfinex","ETHUSD",1723820160131,13.2886,2581.7,2580.9,0.06176641]
["bitfinex","ETHUSD",1723820160369,3.87394,2581.4,2580.9,0.06176641]
["bitfinex","ETHUSD",1723820160570,0.387394,2581.4,2580.9,0.06176641]
["bitfinex","ETHUSD",1723820160734,3.87404,2581.3,2580.9,0.06176641]
["bitfinex","ETHUSD",1723820160934,3.87335,2581.8,2581.0,3.87444]
["bitfinex","ETHUSD",1723820161237,3.87335,2581.8,2580.9,0.06176641]
["bitfinex","ETHUSD",1723820161238,3.87327,2581.8,2581.2,3.87415]
["bitfinex","ETHUSD",1723820161717,0.08218861,2581.9,2581.3,0.04688645]
["bitfinex","ETHUSD",1723820162019,3.8735,2581.7,2581.1,4.262229]
["bitfinex","ETHUSD",1723820162225,7.74703,2581.7,2581.4,0.05151517]
["bitfinex","ETHUSD",1723820162510,7.74704,2581.7,2581.0,3.87436]
["bitfinex","ETHUSD",1723820162720,3.87357,2581.6,2581.5,0.05145525]
["bitfinex","ETHUSD",1723820162940,7.82932861,2581.6,2581.5,0.05145525]
["bitfinex","ETHUSD",1723820163092,7.82932861,2581.6,2580.9,7.455]
["bitfinex","ETHUSD",1723820163093,3.87396,2581.4,2580.9,7.455]
["bitfinex","ETHUSD",1723820163405,3.87334,2581.8,2580.9,9.129502]
["bitfinex","ETHUSD",1723820163612,3.87366,2581.6,2581.0,3.87446]
["bitfinex","ETHUSD",1723820163781,7.74735,2581.6,2581.0,3.87446]
["bitfinex","ETHUSD",1723820163981,3.87334,2581.8,2581.0,3.87446]
["bitfinex","ETHUSD",1723820164305,7.74673,2581.8,2581.1,3.87423]
["bitfinex","ETHUSD",1723820164608,7.74673,2581.8,2581.2,3.87408]
["bitfinex","ETHUSD",1723820164609,3.87334,2581.8,2581.2,3.87408]
["bitfinex","ETHUSD",1723820164771,3.87344,2581.7,2581.2,3.87408]
["bitfinex","ETHUSD",1723820164980,3.87344,2581.7,2581.0,8.49421]
["bitfinex","ETHUSD",1723820165298,7.74673,2581.8,2581.0,4.61982]
["bitfinex","ETHUSD",1723820165493,7.74672,2581.8,2581.1,3.87419]
["bitfinex","ETHUSD",1723820165696,3.87343,2581.7,2581.1,3.87419]
["bitfinex","ETHUSD",1723820165897,3.87343,2581.7,2580.9,7.455]
["bitfinex","ETHUSD",1723820165898,3.87398,2581.4,2580.9,7.455]
["bitfinex","ETHUSD",1723820166098,3.87316,2581.9,2580.9,7.455]
["bitfinex","ETHUSD",1723820166417,7.74637,2581.9,2581.3,6.13167]
["bitfinex","ETHUSD",1723820166597,3.87328,2581.8,2581.3,2.2578]
["bitfinex","ETHUSD",1723820166798,3.87291,2582.1,2581.3,2.2578]
["bitfinex","ETHUSD",1723820167004,3.87321,2581.9,2581.3,6.35759]
["bitfinex","ETHUSD",1723820167203,3.87321,2581.9,2581.3,6.13181]
["bitfinex","ETHUSD",1723820167407,3.87288,2582.1,2581.4,3.87378]
["bitfinex","ETHUSD",1723820167721,3.87291,2582.1,2581.4,4.487021]
["bitfinex","ETHUSD",1723820168019,3.87342,2581.7,2581.3,2.2578]
["bitfinex","ETHUSD",1723820168180,3.87316,2581.9,2581.4,3.87383]
["bitfinex","ETHUSD",1723820168516,3.87314,2581.9,2581.3,2.48358]
["bitfinex","ETHUSD",1723820168675,3.87314,2581.9,2581.3,5.2578]
["bitfinex","ETHUSD",1723820168874,3.87291,2582.1,2581.3,5.2578]
["bitfinex","ETHUSD",1723820169077,3.87291,2582.1,2581.5,3.8737]
["bitfinex","ETHUSD",1723820169301,3.87261,2582.3,2581.7,3.87339]
["bitfinex","ETHUSD",1723820169701,3.87261,2582.3,2581.5,3.8736]
["bitfinex","ETHUSD",1723820169903,3.8723,2582.5,2581.7,3.87329]
["bitfinex","ETHUSD",1723820170110,3.87253,2582.3,2581.7,3.87329]
["bitfinex","ETHUSD",1723820170413,3.87253,2582.3,2581.4,0.22578]
["bitfinex","ETHUSD",1723820170414,0.631038,2582.7,2581.9,2.2651]
["bitfinex","ETHUSD",1723820170577,3.87305,2582.0,2581.6,2.407]
["bitfinex","ETHUSD",1723820170783,3.87305,2582.0,2581.5,3.0]
["bitfinex","ETHUSD",1723820171185,3.95476861,2582.3,2581.4,3.0]
["bitfinex","ETHUSD",1723820171382,3.87314,2581.9,2581.4,3.0]
["bitfinex","ETHUSD",1723820171582,7.74555,2582.2,2581.5,3.93046506]
["bitfinex","ETHUSD",1723820171832,6.87139,2583.1,2581.5,0.05685506]
["bitfinex","ETHUSD",1723820171833,3.87297,2582.0,2581.5,0.05685506]
["bitfinex","ETHUSD",1723820171982,3.87311,2581.9,2581.5,0.05685506]
["bitfinex","ETHUSD",1723820172183,3.87277,2582.2,2581.7,3.87334]
["bitfinex","ETHUSD",1723820172382,3.87277,2582.2,2581.6,3.87347]
["bitfinex","ETHUSD",1723820172383,3.87274,2582.2,2581.6,3.87347]
["bitfinex","ETHUSD",1723820172681,4.259678,2582.4,2581.9,3.87302]
["bitfinex","ETHUSD",1723820172896,4.259678,2582.4,2581.8,0.05665534]
["bitfinex","ETHUSD",1723820172897,3.87246,2582.4,2581.8,6.16922]
["bitfinex","ETHUSD",1723820173126,3.87246,2582.4,2582.0,0.05652223]
["bitfinex","ETHUSD",1723820173328,3.87176,2582.8,2582.1,3.8728]
["bitfinex","ETHUSD",1723820173558,0.631036,2582.8,2582.1,0.05645568]
["bitfinex","ETHUSD",1723820173758,6.27022,2583.2,2582.3,2.3333]
["bitfinex","ETHUSD",1723820173759,3.87132,2583.1,2582.3,2.3333]
["bitfinex","ETHUSD",1723820174036,3.87132,2583.1,2582.3,6.20569]
["bitfinex","ETHUSD",1723820174037,0.08218861,2583.1,2582.3,6.20569]
["bitfinex","ETHUSD",1723820174202,3.87147,2583.0,2582.5,3.87221]
["bitfinex","ETHUSD",1723820174404,3.8711,2583.3,2582.7,3.87177]
["bitfinex","ETHUSD",1723820174734,3.87177,2582.8,2582.3,2.3333]
["bitfinex","ETHUSD",1723820174945,0.387177,2582.7,2582.3,6.20576]
["bitfinex","ETHUSD",1723820175094,3.87154,2583.0,2582.3,6.20576]
["bitfinex","ETHUSD",1723820175095,3.87154,2583.0,2582.4,3.87228]
["bitfinex","ETHUSD",1723820175316,3.8712,2583.2,2582.6,3.87197]
["bitfinex","ETHUSD",1723820175515,7.74245,2583.2,2582.6,3.87197]
["bitfinex","ETHUSD",1723820175749,3.87134,2583.1,2582.6,3.87197]
["bitfinex","ETHUSD",1723820176022,3.87148,2583.0,2582.4,3.87227]
["bitfinex","ETHUSD",1723820176347,3.87148,2583.0,2582.5,3.87212]
["bitfinex","ETHUSD",1723820176348,4.645714,2583.0,2582.5,3.87212]
["bitfinex","ETHUSD",1723820176512,4.645714,2583.0,2582.3,6.20578]
["bitfinex","ETHUSD",1723820176513,0.4645714,2582.9,2582.3,6.20578]
["bitfinex","ETHUSD",1723820176712,0.4645714,2582.9,2581.2,12.12659875]
["bitfinex","ETHUSD",1723820176713,0.54676001,2582.9,2582.0,2.3119]
["bitfinex","ETHUSD",1723820176914,3.87088,2583.4,2581.8,7.45]
["bitfinex","ETHUSD",1723820176915,3.87215,2582.6,2581.8,7.45]
["bitfinex","ETHUSD",1723820177167,3.87215,2582.6,2581.9,0.745]
["bitfinex","ETHUSD",1723820177353,3.87215,2582.6,2582.0,3.87287]
["bitfinex","ETHUSD",1723820177715,3.87215,2582.6,2582.0,7.74575]
["bitfinex","ETHUSD",1723820177950,3.87215,2582.6,2582.0,3.87287]
["bitfinex","ETHUSD",1723820178153,7.74305,2583.0,2582.1,2.4849]
["bitfinex","ETHUSD",1723820178315,3.87148,2583.0,2582.4,3.8723]
["bitfinex","ETHUSD",1723820178654,0.411078,2583.3,2582.4,3.8723]
["bitfinex","ETHUSD",1723820178655,3.87125,2583.2,2582.4,3.87235]
["bitfinex","ETHUSD",1723820178959,3.87125,2583.2,2582.5,3.8722]
["bitfinex","ETHUSD",1723820179171,3.87097,2583.4,2582.7,6.35672]
["bitfinex","ETHUSD",1723820179317,3.87096,2583.4,2582.8,3.87176]
["bitfinex","ETHUSD",1723820179523,3.87101,2583.3,2582.7,6.35672]
["bitfinex","ETHUSD",1723820179770,3.87101,2583.3,2582.5,7.74425]
["bitfinex","ETHUSD",1723820179771,3.87143,2583.1,2582.5,7.74425]
["bitfinex","ETHUSD",1723820179919,3.87143,2583.1,2582.1,6.87275]
["bitfinex","ETHUSD",1723820179920,3.87143,2583.1,2582.6,3.87205]
["bitfinex","ETHUSD",1723820180118,3.87117,2583.2,2582.3,6.25991]
["bitfinex","ETHUSD",1723820180119,3.87154,2583.0,2582.3,6.25991]
["bitfinex","ETHUSD",1723820180313,3.87154,2583.0,2582.5,3.87219]
["bitfinex","ETHUSD",1723820180314,7.74312,2583.0,2582.5,3.87219]
["bitfinex","ETHUSD",1723820180520,7.74312,2583.0,2582.4,3.87235]
["bitfinex","ETHUSD",1723820181141,7.74312,2583.0,2582.1,3.0]
["bitfinex","ETHUSD",1723820181142,3.87199,2582.7,2582.1,10.74544]
["bitfinex","ETHUSD",1723820181740,3.8721,2582.6,2582.1,6.87271]
["bitfinex","ETHUSD",1723820182018,3.87228,2582.5,2582.0,2.3817]
["bitfinex","ETHUSD",1723820182321,0.6900982,2582.8,2582.0,2.3817]
["bitfinex","ETHUSD",1723820182515,3.87171,2582.9,2582.0,2.3817]
["bitfinex","ETHUSD",1723820182516,3.87174,2582.9,2582.0,2.3817]
["bitfinex","ETHUSD",1723820182762,3.87174,2582.9,2582.2,3.87257]
["bitfinex","ETHUSD",1723820182919,3.87145,2583.1,2582.3,3.8725]
["bitfinex","ETHUSD",1723820183120,3.87149,2583.0,2582.3,3.8725]
["bitfinex","ETHUSD",1723820183443,3.87149,2583.0,2582.5,3.8722]
["bitfinex","ETHUSD",1723820183650,3.87127,2583.2,2582.5,3.8722]
["bitfinex","ETHUSD",1723820183968,3.87131,2583.1,2582.6,3.87197]
["bitfinex","ETHUSD",1723820184251,3.87131,2583.1,2582.5,3.87212]
["bitfinex","ETHUSD",1723820184252,7.74271,2583.1,2582.5,3.87212]
["bitfinex","ETHUSD",1723820184439,3.87131,2583.1,2582.5,3.87212]
["bitfinex","ETHUSD",1723820184657,7.74277,2583.1,2582.5,3.87212]
["bitfinex","ETHUSD",1723820184837,3.87131,2583.1,2582.5,3.87212]
["bitfinex","ETHUSD",1723820185039,3.87131,2583.1,2582.5,7.74425]
["bitfinex","ETHUSD",1723820185253,3.87131,2583.1,2582.6,3.87201]
["bitfinex","ETHUSD",1723820185761,3.87162,2582.9,2582.3,3.87242]
["bitfinex","ETHUSD",1723820186060,6.2769,2583.4,2582.1,3.0]
["bitfinex","ETHUSD",1723820186061,2.406,2583.4,2582.1,3.0]
["bitfinex","ETHUSD",1723820186233,2.406,2583.4,2582.0,6.25456]
["bitfinex","ETHUSD",1723820186234,1.564764,2583.3,2582.0,6.25456]
["bitfinex","ETHUSD",1723820186434,3.87233,2582.5,2581.8,3.87316]
["bitfinex","ETHUSD",1723820186633,3.87229,2582.5,2582.0,3.87289]
["bitfinex","ETHUSD",1723820187256,3.87229,2582.5,2582.0,3.87288]
["bitfinex","ETHUSD",1723820187257,3.87225,2582.5,2582.0,3.87288]
["bitfinex","ETHUSD",1723820187658,0.85661961,2582.5,2581.6,3.87346]
["bitfinex","ETHUSD",1723820187883,2.56918861,2582.5,2581.5,7.45]
["bitfinex","ETHUSD",1723820188099,3.87267,2582.2,2581.7,3.87334]
["bitfinex","ETHUSD",1723820188392,3.8726,2582.3,2581.7,3.87333]
["bitfinex","ETHUSD",1723820188536,7.74519,2582.3,2581.7,3.87333]
["bitfinex","ETHUSD",1723820188730,3.87259,2582.3,2581.7,3.87333]
["bitfinex","ETHUSD",1723820189067,4.53424089,2582.3,2581.8,3.87323]
["bitfinex","ETHUSD",1723820189433,3.87289,2582.1,2581.5,7.45]
["bitfinex","ETHUSD",1723820189679,0.66165089,2582.3,2581.7,3.87333]
["bitfinex","ETHUSD",1723820189680,4.53425089,2582.3,2581.7,3.87333]
["bitfinex","ETHUSD",1723820189973,4.53425089,2582.3,2581.5,7.45]
["bitfinex","ETHUSD",1723820189974,3.8726,2582.3,2581.8,3.87322]
["bitfinex","ETHUSD",1723820190173,3.87232,2582.5,2581.8,4.647887]
["bitfinex","ETHUSD",1723820190353,3.87193,2582.7,2582.0,3.8729]
["bitfinex","ETHUSD",1723820190354,3.95424861,2582.7,2582.0,3.8729]
["bitfinex","ETHUSD",1723820190554,3.87156,2583.0,2582.0,0.62756]
["bitfinex","ETHUSD",1723820190767,3.87156,2583.0,2582.4,7.74458]
["bitfinex","ETHUSD",1723820191072,3.87124,2583.2,2582.6,3.87206]
["bitfinex","ETHUSD",1723820191259,3.87124,2583.2,2582.7,3.87189]
["bitfinex","ETHUSD",1723820191646,3.8714,2583.1,2582.5,3.87219]
["bitfinex","ETHUSD",1723820191801,3.87124,2583.2,2582.6,3.87198]
["bitfinex","ETHUSD",1723820191980,3.87124,2583.2,2582.5,3.87219]
["bitfinex","ETHUSD",1723820192191,3.87097,2583.4,2582.8,3.87175]
["bitfinex","ETHUSD",1723820192502,3.87097,2583.4,2582.9,3.87161]
["bitfinex","ETHUSD",1723820192712,6.26687,2583.6,2582.5,7.74421]
["bitfinex","ETHUSD",1723820192713,3.87126,2583.2,2582.5,7.74421]
["bitfinex","ETHUSD",1723820192910,3.87126,2583.2,2582.5,3.87221]
["bitfinex","ETHUSD",1723820192911,3.87127,2583.2,2582.5,3.87221]
["bitfinex","ETHUSD",1723820193052,3.87127,2583.2,2582.7,3.87183]
["bitfinex","ETHUSD",1723820193253,0.387097,2583.3,2582.7,3.87182]
["bitfinex","ETHUSD",1723820193552,4.258117,2583.3,2582.7,3.87182]
["bitfinex","ETHUSD",1723820193754,0.8129057,2583.2,2582.7,3.87182]
["bitfinex","ETHUSD",1723820194192,3.87139,2583.1,2582.5,3.87213]
["bitfinex","ETHUSD",1723820194690,3.8715,2583.0,2582.4,6.19648]
["bitfinex","ETHUSD",1723820194984,3.87164,2582.9,2582.1,6.87273]
["bitfinex","ETHUSD",1723820195190,4.55991582,2582.8,2582.2,3.87257]
["bitfinex","ETHUSD",1723820195362,7.74377,2582.8,2582.2,3.87254]
["bitfinex","ETHUSD",1723820195989,3.87119,2583.2,2582.4,3.87236]
["bitfinex","ETHUSD",1723820195990,3.8713,2583.2,2582.4,3.87236]
["bitfinex","ETHUSD",1723820196295,3.87129,2583.2,2582.6,3.87205]
["bitfinex","ETHUSD",1723820196493,4.48991,2583.2,2582.6,3.87198]
["bitfinex","ETHUSD",1723820196992,4.48989,2583.2,2582.6,3.87198]
["bitfinex","ETHUSD",1723820197201,3.87157,2583.0,2582.4,3.87227]
["bitfinex","ETHUSD",1723820197382,3.87157,2583.0,2582.5,3.8722]
["bitfinex","ETHUSD",1723820197705,0.448989,2583.1,2582.7,3.8719]
["bitfinex","ETHUSD",1723820197854,8.36104,2583.2,2582.6,2.2733]
["bitfinex","ETHUSD",1723820197855,4.48979,2583.2,2582.6,2.2733]
["bitfinex","ETHUSD",1723820198056,3.86896198,2583.8,2583.0,3.87138]
["bitfinex","ETHUSD",1723820198057,3.87066,2583.6,2583.0,3.87138]
["bitfinex","ETHUSD",1723820198707,3.87074,2583.5,2583.0,3.87138]
["bitfinex","ETHUSD",1723820199918,7.74134,2583.6,2583.0,3.87138]
["bitfinex","ETHUSD",1723820200068,3.87099,2583.4,2582.8,3.87168]
["bitfinex","ETHUSD",1723820200270,3.87072,2583.5,2582.9,3.87161]
["bitfinex","ETHUSD",1723820201514,2.2613,2583.8,2582.6,12.7233]
["bitfinex","ETHUSD",1723820201515,3.87135,2583.1,2582.6,12.7233]
["bitfinex","ETHUSD",1723820201661,3.87135,2583.1,2582.7,6.87188]
["bitfinex","ETHUSD",1723820201662,0.387135,2583.1,2582.7,6.87188]
["bitfinex","ETHUSD",1723820201863,3.87114,2583.3,2582.7,6.87188]
["bitfinex","ETHUSD",1723820202200,3.87114,2583.3,2582.7,3.0]
["bitfinex","ETHUSD",1723820202579,3.87125,2583.2,2582.7,3.0]
["bitfinex","ETHUSD",1723820202968,3.87114,2583.3,2582.7,6.87187]
["bitfinex","ETHUSD",1723820203291,3.8711,2583.3,2582.7,8.918585]
["bitfinex","ETHUSD",1723820203492,3.8711,2583.3,2582.7,6.87187]
["bitfinex","ETHUSD",1723820203788,3.8711,2583.3,2582.6,13.59528]
["bitfinex","ETHUSD",1723820203789,0.08218861,2583.6,2582.6,9.7233]
["bitfinex","ETHUSD",1723820203991,0.97358381,2583.5,2582.6,7.45]
["bitfinex","ETHUSD",1723820204181,3.8712,2583.2,2582.6,11.32194]
["bitfinex","ETHUSD",1723820204379,3.8712,2583.2,2582.7,3.87184]
["bitfinex","ETHUSD",1723820204587,3.8712,2583.2,2582.6,15.1939]
["bitfinex","ETHUSD",1723820204898,3.8712,2583.2,2582.6,11.32194]
["bitfinex","ETHUSD",1723820205261,8.516706,2583.2,2582.6,11.32194]
["bitfinex","ETHUSD",1723820205457,3.87136,2583.1,2582.6,11.32194]
["bitfinex","ETHUSD",1723820205782,3.8712,2583.2,2582.6,11.32194]
["bitfinex","ETHUSD",1723820205957,3.8712,2583.2,2582.7,3.8719]
["bitfinex","ETHUSD",1723820206161,3.87095,2583.4,2582.6,11.32194]
["bitfinex","ETHUSD",1723820206162,3.87095,2583.4,2582.8,7.7434]
["bitfinex","ETHUSD",1723820206380,6.13163,2583.8,2582.9,3.87152]
["bitfinex","ETHUSD",1723820206381,3.87076,2583.5,2582.9,3.87152]
["bitfinex","ETHUSD",1723820206654,3.87076,2583.5,2582.9,6.35722]
["bitfinex","ETHUSD",1723820206655,3.871,2583.4,2582.9,6.35722]
["bitfinex","ETHUSD",1723820206775,4.257946,2583.4,2582.9,3.87152]
["bitfinex","ETHUSD",1723820207014,3.87103,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1723820207160,0.387076,2583.4,2582.8,3.87175]
["bitfinex","ETHUSD",1723820207362,4.258056,2583.4,2582.9,3.87161]
["bitfinex","ETHUSD",1723820207562,0.387076,2583.4,2583.0,3.87145]
["bitfinex","ETHUSD",1723820207836,3.87049,2583.7,2583.2,3.87107]
["bitfinex","ETHUSD",1723820207967,3.87044,2583.7,2583.3,0.387107]
["bitfinex","ETHUSD",1723820208314,3.87021,2583.9,2583.3,7.74193]
["bitfinex","ETHUSD",1723820208315,7.74047,2583.9,2583.3,7.74193]
["bitfinex","ETHUSD",1723820208610,7.74047,2583.9,2583.2,3.87108]
["bitfinex","ETHUSD",1723820208611,4.889927,2583.9,2583.2,3.87108]
["bitfinex","ETHUSD",1723820208774,7.74041,2583.9,2583.4,3.87084]
["bitfinex","ETHUSD",1723820209097,3.87023,2583.9,2583.3,2.2631]
["bitfinex","ETHUSD",1723820209279,3.8702,2583.9,2583.4,3.87077]
["bitfinex","ETHUSD",1723820209681,3.87028,2583.8,2583.3,6.1341]
["bitfinex","ETHUSD",1723820210399,3.87041,2583.7,2583.3,2.2631]
["bitfinex","ETHUSD",1723820210603,0.387041,2583.6,2582.9,9.1986]
["bitfinex","ETHUSD",1723820210804,4.257691,2583.6,2583.1,3.8713]
["bitfinex","ETHUSD",1723820211009,3.87058,2583.6,2582.9,9.19866]
["bitfinex","ETHUSD",1723820211180,3.87076,2583.5,2582.9,9.19863]
["bitfinex","ETHUSD",1723820211378,3.87087,2583.4,2582.9,13.07016]
["bitfinex","ETHUSD",1723820211580,3.87087,2583.4,2582.9,9.19863]
["bitfinex","ETHUSD",1723820211787,3.87087,2583.4,2582.9,13.07016]
["bitfinex","ETHUSD",1723820211978,0.8128598,2583.4,2582.6,7.45]
["bitfinex","ETHUSD",1723820212201,7.555,2584.0,2583.0,3.87144]
["bitfinex","ETHUSD",1723820212202,3.87065,2583.6,2583.0,3.87144]
["bitfinex","ETHUSD",1723820212508,3.87065,2583.6,2583.0,3.87136]
["bitfinex","ETHUSD",1723820212509,3.87064,2583.6,2583.0,3.87136]
["bitfinex","ETHUSD",1723820212705,0.387065,2583.5,2582.8,3.87164]
["bitfinex","ETHUSD",1723820212905,0.387065,2583.5,2582.9,3.87153]
["bitfinex","ETHUSD",1723820213106,3.87087,2583.4,2582.9,3.87153]
["bitfinex","ETHUSD",1723820213612,3.87087,2583.4,2582.8,3.87164]
["bitfinex","ETHUSD",1723820213613,7.74185,2583.4,2582.8,3.87164]
["bitfinex","ETHUSD",1723820213800,4.6837275,2583.4,2582.8,3.87164]
["bitfinex","ETHUSD",1723820214151,3.87087,2583.4,2582.9,3.87154]
["bitfinex","ETHUSD",1723820214889,3.87065,2583.6,2583.0,3.87146]
["bitfinex","ETHUSD",1723820215209,0.42441744,2583.5,2583.1,2.3723]
["bitfinex","ETHUSD",1723820215421,3.86959,2584.3,2583.1,2.3723]
["bitfinex","ETHUSD",1723820215422,3.87019,2583.9,2583.1,5.3723]
["bitfinex","ETHUSD",1723820215572,3.87019,2583.9,2583.4,3.87079]
["bitfinex","ETHUSD",1723820215573,0.42442056,2583.8,2583.4,3.87079]
["bitfinex","ETHUSD",1723820215916,7.74043,2583.9,2583.3,3.87101]
["bitfinex","ETHUSD",1723820216116,3.87028,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1723820216773,0.774043,2583.9,2583.3,3.87094]
["bitfinex","ETHUSD",1723820216975,3.87012,2583.9,2583.3,3.87094]
["bitfinex","ETHUSD",1723820217192,3.87035,2583.8,2583.3,3.87094]
["bitfinex","ETHUSD",1723820217811,0.62815934,2584.2,2583.4,3.87083]
["bitfinex","ETHUSD",1723820217812,7.74006,2584.0,2583.4,3.87083]
["bitfinex","ETHUSD",1723820218020,4.29486327,2583.9,2583.4,3.87083]
["bitfinex","ETHUSD",1723820218221,7.74005,2584.0,2583.4,3.87083]
["bitfinex","ETHUSD",1723820218409,0.4248296,2583.9,2583.4,3.87079]
["bitfinex","ETHUSD",1723820218726,3.86999,2584.0,2583.4,3.87079]
["bitfinex","ETHUSD",1723820218907,0.42484906,2583.9,2583.4,3.87079]
["bitfinex","ETHUSD",1723820219112,3.86975,2584.2,2583.6,3.87049]
["bitfinex","ETHUSD",1723820219298,0.42490198,2584.1,2583.6,3.87049]
["bitfinex","ETHUSD",1723820219506,3.86975,2584.2,2583.6,3.87049]
["bitfinex","ETHUSD",1723820219687,4.68170152,2584.1,2583.4,3.87076]
["bitfinex","ETHUSD",1723820219888,3.87026,2583.8,2583.3,3.87094]
["bitfinex","ETHUSD",1723820220193,3.87025,2583.9,2583.3,3.87094]
["bitfinex","ETHUSD",1723820220399,4.29508266,2583.8,2583.3,3.87094]
["bitfinex","ETHUSD",1723820220602,0.46817015,2584.0,2583.1,9.24353]
["bitfinex","ETHUSD",1723820220603,3.87053,2583.7,2583.1,9.24353]
["bitfinex","ETHUSD",1723820220807,3.87057,2583.6,2583.1,6.87123]
["bitfinex","ETHUSD",1723820221510,3.87094,2583.4,2583.0,7.45]
["bitfinex","ETHUSD",1723820223184,0.774161,2583.4,2583.0,7.45]
["bitfinex","ETHUSD",1723820223388,3.87176,2582.8,2582.7,7.45]
["bitfinex","ETHUSD",1723820223632,3.87176,2582.8,2582.3,3.87244]
["bitfinex","ETHUSD",1723820223633,3.87151,2583.0,2582.3,11.32241]
["bitfinex","ETHUSD",1723820223832,3.87125,2583.2,2582.7,3.87191]
["bitfinex","ETHUSD",1723820223992,0.42462008,2583.1,2582.7,3.87191]
["bitfinex","ETHUSD",1723820224297,3.872,2582.7,2582.3,7.45]
["bitfinex","ETHUSD",1723820224500,3.87209,2582.6,2582.3,7.45]
["bitfinex","ETHUSD",1723820224808,3.87169,2582.9,2582.3,11.32241]
["bitfinex","ETHUSD",1723820225012,4.29630676,2582.8,2582.3,11.32241]
["bitfinex","ETHUSD",1723820225211,3.87178,2582.8,2582.3,11.32241]
["bitfinex","ETHUSD",1723820225431,3.87163,2582.9,2582.3,11.32241]
["bitfinex","ETHUSD",1723820225633,3.87163,2582.9,2582.4,3.87227]
["bitfinex","ETHUSD",1723820225634,0.42450203,2582.8,2582.4,3.87227]
["bitfinex","ETHUSD",1723820225831,3.94946198,2583.2,2582.4,3.87227]
["bitfinex","ETHUSD",1723820225832,2.3418,2583.2,2582.4,3.87227]
["bitfinex","ETHUSD",1723820226042,0.42442717,2583.1,2582.5,3.8721]
["bitfinex","ETHUSD",1723820226258,3.87087,2583.4,2582.8,3.87162]
["bitfinex","ETHUSD",1723820226429,0.42441705,2583.3,2582.9,4.72331463]
["bitfinex","ETHUSD",1723820226728,6.27539618,2583.7,2582.9,7.74306]
["bitfinex","ETHUSD",1723820226729,3.87073,2583.5,2582.9,7.74306]
["bitfinex","ETHUSD",1723820226945,0.42447248,2583.4,2582.9,7.74306]
["bitfinex","ETHUSD",1723820227126,0.42447248,2583.3,2582.9,4.645826]
["bitfinex","ETHUSD",1723820227329,3.87073,2583.5,2582.9,3.87159]
["bitfinex","ETHUSD",1723820227526,0.42452029,2583.4,2582.9,3.87159]
["bitfinex","ETHUSD",1723820227750,0.42452029,2583.3,2582.9,3.87159]
["bitfinex","ETHUSD",1723820227940,6.27541618,2583.7,2583.0,3.87143]
["bitfinex","ETHUSD",1723820228144,3.87074,2583.5,2582.9,3.87159]
["bitfinex","ETHUSD",1723820228337,3.87102,2583.3,2582.7,7.7436]
["bitfinex","ETHUSD",1723820228750,3.87074,2583.5,2582.9,3.87151]
["bitfinex","ETHUSD",1723820229049,3.87117,2583.2,2582.7,1.27882]
["bitfinex","ETHUSD",1723820229219,3.87117,2583.2,2582.7,3.0]
["bitfinex","ETHUSD",1723820229419,3.87117,2583.2,2582.7,6.8719]
["bitfinex","ETHUSD",1723820229755,3.87117,2583.2,2582.7,3.0]
["bitfinex","ETHUSD",1723820230060,3.87117,2583.2,2582.6,11.32205]
["bitfinex","ETHUSD",1723820230215,7.74242,2583.2,2582.6,11.32205]
["bitfinex","ETHUSD",1723820230418,3.87117,2583.2,2582.6,11.32205]
["bitfinex","ETHUSD",1723820230619,3.87134,2583.1,2582.6,9.503235]
["bitfinex","ETHUSD",1723820230816,3.87134,2583.1,2582.6,7.45]
["bitfinex","ETHUSD",1723820231124,3.87134,2583.1,2582.6,11.32205]
["bitfinex","ETHUSD",1723820231527,3.87059,2583.6,2582.6,7.45]
["bitfinex","ETHUSD",1723820231528,3.87097,2583.4,2582.6,7.45]
["bitfinex","ETHUSD",1723820231833,2.40490618,2583.7,2583.0,3.87142]
["bitfinex","ETHUSD",1723820231834,3.87048,2583.7,2583.0,3.87142]
["bitfinex","ETHUSD",1723820232032,3.87037,2583.8,2583.2,3.87115]
["bitfinex","ETHUSD",1723820232033,0.42446566,2583.6,2583.2,3.87115]
["bitfinex","ETHUSD",1723820232353,7.74069,2583.8,2583.2,3.87115]
["bitfinex","ETHUSD",1723820232586,0.42449538,2583.7,2583.0,10.112642]
["bitfinex","ETHUSD",1723820232724,3.86952,2584.3,2583.6,3.87042]
["bitfinex","ETHUSD",1723820232921,3.86952,2584.3,2583.2,3.87113]
["bitfinex","ETHUSD",1723820232922,0.42456382,2584.2,2583.7,4.257342]
["bitfinex","ETHUSD",1723820233164,0.42456382,2584.1,2583.7,3.8703]
["bitfinex","ETHUSD",1723820233324,7.73917,2584.3,2583.7,3.8703]
["bitfinex","ETHUSD",1723820233520,1.60766198,2584.6,2583.7,3.8703]
["bitfinex","ETHUSD",1723820233521,0.42477693,2584.2,2583.7,3.8703]
["bitfinex","ETHUSD",1723820233721,11.42365,2584.9,2583.6,2.3279]
["bitfinex","ETHUSD",1723820233722,1.60766198,2584.8,2583.8,3.87025]
["bitfinex","ETHUSD",1723820234079,0.42479943,2584.7,2584.2,3.86953]
["bitfinex","ETHUSD",1723820234361,3.86851,2585.0,2584.4,3.86923]
["bitfinex","ETHUSD",1723820234586,3.86851,2585.0,2584.2,6.34443]
["bitfinex","ETHUSD",1723820234587,0.42494874,2584.9,2584.2,6.34443]
["bitfinex","ETHUSD",1723820234876,4.29380874,2584.8,2584.2,6.34443]
["bitfinex","ETHUSD",1723820235159,4.29380874,2584.8,2584.2,2.4748]
["bitfinex","ETHUSD",1723820235160,0.42504212,2584.7,2584.2,2.4748]
["bitfinex","ETHUSD",1723820235328,4.491271,2585.0,2584.3,3.86942]
["bitfinex","ETHUSD",1723820235659,4.29368358,2584.9,2584.3,3.86942]
["bitfinex","ETHUSD",1723820235821,1.30344904,2584.8,2584.3,7.73885]
["bitfinex","ETHUSD",1723820236023,8.359841,2585.0,2584.3,7.73885]
["bitfinex","ETHUSD",1723820236243,0.42499503,2584.9,2584.3,7.73885]
["bitfinex","ETHUSD",1723820236444,0.42499503,2584.8,2584.7,3.86892]
["bitfinex","ETHUSD",1723820236694,5.88540592,2585.4,2584.7,3.86892]
["bitfinex","ETHUSD",1723820236695,3.86796,2585.4,2584.7,3.86892]
["bitfinex","ETHUSD",1723820236858,3.86796,2585.4,2584.8,0.07737036]
["bitfinex","ETHUSD",1723820236859,0.42499938,2585.3,2584.8,0.07737036]
["bitfinex","ETHUSD",1723820237076,3.86763,2585.6,2585.0,3.86838]
["bitfinex","ETHUSD",1723820237238,3.86763,2585.6,2585.1,0.07735666]
["bitfinex","ETHUSD",1723820237239,3.86758,2585.6,2585.1,0.07735666]
["bitfinex","ETHUSD",1723820237559,3.86758,2585.6,2585.0,3.86838]
["bitfinex","ETHUSD",1723820237795,3.86694,2586.1,2585.1,2.2952]
["bitfinex","ETHUSD",1723820237991,1.60766198,2586.2,2585.1,2.2952]
["bitfinex","ETHUSD",1723820237992,3.8675,2585.7,2585.1,2.2952]
["bitfinex","ETHUSD",1723820238138,3.86747,2585.7,2585.1,6.16344]
["bitfinex","ETHUSD",1723820238603,3.86747,2585.7,2585.1,6.16343]
["bitfinex","ETHUSD",1723820238890,6.32794,2585.9,2585.3,3.86793]
["bitfinex","ETHUSD",1723820239043,4.54225059,2585.9,2585.3,3.86793]
["bitfinex","ETHUSD",1723820239487,0.67511059,2585.9,2585.5,3.8677]
["bitfinex","ETHUSD",1723820239944,4.29007595,2586.1,2585.6,0.07734459]
["bitfinex","ETHUSD",1723820240139,4.29007595,2586.1,2585.6,3.86756]
["bitfinex","ETHUSD",1723820240140,0.42316595,2586.1,2585.6,3.86756]
["bitfinex","ETHUSD",1723820240398,3.86661,2586.3,2585.5,3.8677]
["bitfinex","ETHUSD",1723820240603,3.867,2586.0,2585.5,3.86763]
["bitfinex","ETHUSD",1723820240910,0.3867,2586.0,2585.4,11.31787]
["bitfinex","ETHUSD",1723820241189,3.86715,2585.9,2585.4,7.45]
["bitfinex","ETHUSD",1723820241369,3.8673,2585.8,2585.4,7.45]
["bitfinex","ETHUSD",1723820241884,3.86705,2586.0,2585.4,7.45]
["bitfinex","ETHUSD",1723820242176,3.86705,2586.0,2585.4,12.449553]
["bitfinex","ETHUSD",1723820242471,3.86691,2586.1,2585.5,3.86769]
["bitfinex","ETHUSD",1723820242672,3.86691,2586.1,2585.1,22.0852]
["bitfinex","ETHUSD",1723820242673,3.86713,2585.9,2585.2,3.86805]
["bitfinex","ETHUSD",1723820242875,3.8674,2585.8,2585.2,3.86805]
["bitfinex","ETHUSD",1723820243075,3.86743,2585.7,2585.1,25.95343]
["bitfinex","ETHUSD",1723820243281,3.86713,2585.9,2585.2,3.0]
["bitfinex","ETHUSD",1723820243435,0.73267303,2585.9,2585.1,25.95342]
["bitfinex","ETHUSD",1723820243637,0.73267303,2585.9,2585.0,3.0]
["bitfinex","ETHUSD",1723820243638,3.86779,2585.5,2585.0,3.0]
["bitfinex","ETHUSD",1723820244438,3.86836,2585.1,2584.3,1.021365]
["bitfinex","ETHUSD",1723820244643,3.86836,2585.1,2584.2,2.4342]
["bitfinex","ETHUSD",1723820244644,3.86863,2584.9,2584.2,2.4342]
["bitfinex","ETHUSD",1723820244939,3.86836,2585.1,2584.2,2.4342]
["bitfinex","ETHUSD",1723820244940,2.3408,2585.4,2584.2,2.4342]
["bitfinex","ETHUSD",1723820245185,3.86903,2584.7,2584.2,2.4342]
["bitfinex","ETHUSD",1723820245394,6.20872,2585.4,2583.9,3.87005]
["bitfinex","ETHUSD",1723820245395,3.86923,2584.5,2583.9,6.15662]
["bitfinex","ETHUSD",1723820245677,7.555,2585.6,2583.9,6.15662]
["bitfinex","ETHUSD",1723820245678,3.86886,2584.8,2584.1,3.86979]
["bitfinex","ETHUSD",1723820245878,3.86859,2585.0,2584.3,3.86943]
["bitfinex","ETHUSD",1723820246108,7.73719,2585.0,2584.3,3.86943]
["bitfinex","ETHUSD",1723820246374,3.86856,2585.0,2584.3,3.86939]
["bitfinex","ETHUSD",1723820246538,0.4541303,2584.9,2584.1,3.86973]
["bitfinex","ETHUSD",1723820246737,3.86897,2584.7,2584.1,3.86972]
["bitfinex","ETHUSD",1723820247045,3.86878,2584.8,2584.1,3.86972]
["bitfinex","ETHUSD",1723820247353,3.86878,2584.8,2584.3,3.8695]
["bitfinex","ETHUSD",1723820247542,3.86844,2585.1,2584.3,3.8695]
["bitfinex","ETHUSD",1723820247543,3.86849,2585.0,2584.3,7.739]
["bitfinex","ETHUSD",1723820247739,2.3094,2585.2,2584.1,7.73943]
["bitfinex","ETHUSD",1723820247740,3.86886,2584.8,2584.1,7.73943]
["bitfinex","ETHUSD",1723820247967,3.86886,2584.8,2584.1,3.86969]
["bitfinex","ETHUSD",1723820248144,3.86895,2584.7,2584.1,3.86969]
["bitfinex","ETHUSD",1723820248578,3.86919,2584.6,2583.9,7.50957371]
["bitfinex","ETHUSD",1723820248781,3.86924,2584.5,2584.0,3.0]
["bitfinex","ETHUSD",1723820248944,3.86919,2584.6,2583.9,6.15662]
["bitfinex","ETHUSD",1723820248945,3.86939,2584.4,2583.9,6.15662]
["bitfinex","ETHUSD",1723820249151,3.86939,2584.4,2583.7,11.32031]
["bitfinex","ETHUSD",1723820249368,3.8696,2584.3,2583.7,14.662241]
["bitfinex","ETHUSD",1723820249546,3.8696,2584.3,2583.7,11.32031]
["bitfinex","ETHUSD",1723820249878,3.87007,2584.0,2583.7,7.45]
["bitfinex","ETHUSD",1723820250252,3.87026,2583.8,2583.7,7.45]
["bitfinex","ETHUSD",1723820250477,3.87042,2583.7,2583.3,7.45]
["bitfinex","ETHUSD",1723820251747,0.31707861,2584.0,2583.0,19.71]
["bitfinex","ETHUSD",1723820251953,3.87052,2583.7,2583.1,3.87119]
["bitfinex","ETHUSD",1723820252159,3.87019,2583.9,2583.3,3.87087]
["bitfinex","ETHUSD",1723820252357,3.87019,2583.9,2583.4,3.87082]
["bitfinex","ETHUSD",1723820252563,3.87019,2583.9,2583.3,7.74178]
["bitfinex","ETHUSD",1723820252763,3.87019,2583.9,2583.3,4.7825439]
["bitfinex","ETHUSD",1723820252985,3.86958,2584.3,2583.6,2.4552]
["bitfinex","ETHUSD",1723820253187,3.86958,2584.3,2583.7,4.502909]
["bitfinex","ETHUSD",1723820253373,3.86931,2584.5,2583.7,4.502909]
["bitfinex","ETHUSD",1723820253374,3.86931,2584.5,2583.8,3.87016]
["bitfinex","ETHUSD",1723820253560,7.73861,2584.5,2583.9,6.87008]
["bitfinex","ETHUSD",1723820253761,3.86937,2584.4,2583.9,8.0073789]
["bitfinex","ETHUSD",1723820254080,3.86937,2584.4,2583.9,4.1372989]
["bitfinex","ETHUSD",1723820254247,3.86937,2584.4,2583.9,1.1372989]
["bitfinex","ETHUSD",1723820254588,2.4543,2584.8,2583.9,1.1372989]
["bitfinex","ETHUSD",1723820254589,3.86899,2584.7,2584.0,4.67071589]
["bitfinex","ETHUSD",1723820254760,3.86899,2584.7,2584.0,3.86996]
["bitfinex","ETHUSD",1723820254967,3.86923,2584.5,2583.9,3.87008]
["bitfinex","ETHUSD",1723820255286,3.86923,2584.5,2583.8,6.87017]
["bitfinex","ETHUSD",1723820255795,3.86923,2584.5,2583.9,3.87008]
["bitfinex","ETHUSD",1723820256152,3.86923,2584.5,2584.0,3.86994]
["bitfinex","ETHUSD",1723820256375,3.86909,2584.6,2584.1,0.386994]
["bitfinex","ETHUSD",1723820256588,3.86962,2584.3,2583.8,3.0]
["bitfinex","ETHUSD",1723820256801,3.86962,2584.3,2583.7,6.87034]
["bitfinex","ETHUSD",1723820257300,2.714549,2584.9,2584.0,3.86988]
["bitfinex","ETHUSD",1723820257499,2.714549,2584.9,2583.7,3.0]
["bitfinex","ETHUSD",1723820257500,2.3277,2584.9,2583.8,1.319598]
["bitfinex","ETHUSD",1723820257701,3.86931,2584.5,2583.9,3.8701]
["bitfinex","ETHUSD",1723820257905,3.86926,2584.5,2583.7,3.0]
["bitfinex","ETHUSD",1723820258068,3.8699,2584.1,2583.7,3.0]
["bitfinex","ETHUSD",1723820258270,6.31778,2584.5,2583.4,5.2856]
["bitfinex","ETHUSD",1723820258578,6.31729,2584.8,2583.5,7.39919]
["bitfinex","ETHUSD",1723820258768,6.31729,2584.8,2583.7,7.45]
["bitfinex","ETHUSD",1723820258769,7.7402,2584.0,2583.7,7.45]
["bitfinex","ETHUSD",1723820258967,7.7402,2584.0,2583.4,25.86646]
["bitfinex","ETHUSD",1723820258968,4.6441,2584.0,2583.4,25.86646]
["bitfinex","ETHUSD",1723820259339,3.87008,2584.0,2583.4,21.9956]
["bitfinex","ETHUSD",1723820259534,3.87006,2584.0,2583.4,25.86645]
["bitfinex","ETHUSD",1723820259818,3.87006,2584.0,2583.5,3.8707]
["bitfinex","ETHUSD",1723820259819,3.87005,2584.0,2583.5,3.8707]
["bitfinex","ETHUSD",1723820259983,3.87005,2584.0,2583.5,3.87063]
["bitfinex","ETHUSD",1723820260421,10.02166,2584.2,2583.5,7.74125]
["bitfinex","ETHUSD",1723820260628,3.86975,2584.2,2583.7,3.87039]
["bitfinex","ETHUSD",1723820260786,3.86975,2584.2,2583.5,5.99300529]
["bitfinex","ETHUSD",1723820260787,3.86932,2584.5,2583.9,3.8701]
["bitfinex","ETHUSD",1723820260981,3.86931,2584.5,2584.0,3.0]
["bitfinex","ETHUSD",1723820261400,3.86931,2584.5,2584.0,6.86996]
["bitfinex","ETHUSD",1723820261607,3.86931,2584.5,2584.0,7.88055072]
["bitfinex","ETHUSD",1723820261789,3.86907,2584.6,2584.0,7.88055072]
["bitfinex","ETHUSD",1723820262518,3.86948,2584.4,2584.0,4.01059072]
["bitfinex","ETHUSD",1723820262717,3.86954,2584.3,2583.7,14.32033]
["bitfinex","ETHUSD",1723820262939,7.73886,2584.4,2583.8,8.58209905]
["bitfinex","ETHUSD",1723820263107,3.86937,2584.4,2583.8,8.58209905]
["bitfinex","ETHUSD",1723820263310,3.86937,2584.4,2583.9,1.42106696]
["bitfinex","ETHUSD",1723820263496,2.59666,2584.7,2583.8,3.0]
["bitfinex","ETHUSD",1723820263497,3.86977,2584.2,2583.8,3.0]
["bitfinex","ETHUSD",1723820263695,3.86977,2584.2,2583.7,7.45]
["bitfinex","ETHUSD",1723820263896,3.8702,2583.9,2583.7,7.45]
["bitfinex","ETHUSD",1723820264108,3.8702,2583.9,2583.4,12.26]
["bitfinex","ETHUSD",1723820264109,6.20751,2584.1,2583.4,3.87085]
["bitfinex","ETHUSD",1723820264327,3.87013,2583.9,2583.5,3.498173]
["bitfinex","ETHUSD",1723820264638,3.86991,2584.1,2583.5,3.87063]
["bitfinex","ETHUSD",1723820264838,3.86997,2584.0,2583.6,0.387063]
["bitfinex","ETHUSD",1723820265001,3.86997,2584.0,2583.4,3.87085]
["bitfinex","ETHUSD",1723820265606,3.86997,2584.0,2583.5,3.0]
["bitfinex","ETHUSD",1723820265820,3.87034,2583.8,2583.3,27.24]
["bitfinex","ETHUSD",1723820266204,3.87036,2583.8,2583.3,27.24]
["bitfinex","ETHUSD",1723820266523,3.87065,2583.6,2583.1,10.45]
["bitfinex","ETHUSD",1723820266723,3.87065,2583.6,2583.2,3.0]
["bitfinex","ETHUSD",1723820267128,3.87065,2583.6,2583.0,9.32138]
["bitfinex","ETHUSD",1723820267328,3.87065,2583.6,2583.0,11.385671]
["bitfinex","ETHUSD",1723820267528,3.87072,2583.5,2583.0,11.385671]
["bitfinex","ETHUSD",1723820267756,3.87065,2583.6,2583.1,3.87129]
["bitfinex","ETHUSD",1723820268258,3.87065,2583.6,2583.0,11.385661]
["bitfinex","ETHUSD",1723820268765,3.87065,2583.6,2583.0,9.32137]
["bitfinex","ETHUSD",1723820268947,7.74132,2583.6,2583.1,3.87123]
["bitfinex","ETHUSD",1723820269148,3.87065,2583.6,2583.1,3.87123]
["bitfinex","ETHUSD",1723820269644,3.87065,2583.6,2583.0,5.45]
["bitfinex","ETHUSD",1723820269849,3.87079,2583.5,2583.0,5.45]
["bitfinex","ETHUSD",1723820270068,3.87065,2583.6,2583.0,11.385691]
["bitfinex","ETHUSD",1723820271654,3.87072,2583.5,2583.0,11.385691]
["bitfinex","ETHUSD",1723820271857,3.87065,2583.6,2583.1,3.87128]
["bitfinex","ETHUSD",1723820272452,3.87065,2583.6,2583.1,3.87123]
["bitfinex","ETHUSD",1723820273264,3.87042,2583.7,2583.1,3.87118]
["bitfinex","ETHUSD",1723820273487,3.87059,2583.6,2583.1,7.74241]
["bitfinex","ETHUSD",1723820273790,3.87012,2583.9,2583.2,3.87107]
["bitfinex","ETHUSD",1723820273990,3.87012,2583.9,2583.4,3.87079]
["bitfinex","ETHUSD",1723820274342,3.86976,2584.2,2583.7,3.87041]
["bitfinex","ETHUSD",1723820274455,2.354,2584.6,2583.2,38.87114]
["bitfinex","ETHUSD",1723820274456,0.08218861,2584.5,2583.5,0.387079]
["bitfinex","ETHUSD",1723820274657,0.08218861,2584.5,2583.3,2.3381]
["bitfinex","ETHUSD",1723820274658,3.87027,2583.8,2583.4,3.0]
["bitfinex","ETHUSD",1723820274851,3.86998,2584.0,2583.4,3.0]
["bitfinex","ETHUSD",1723820275362,3.87012,2583.9,2583.4,6.87086]
["bitfinex","ETHUSD",1723820275688,3.86998,2584.0,2583.4,7.791666]
["bitfinex","ETHUSD",1723820275894,3.86974,2584.2,2583.5,3.87064]
["bitfinex","ETHUSD",1723820276093,3.86974,2584.2,2583.7,3.87041]
["bitfinex","ETHUSD",1723820276969,3.86982,2584.1,2583.6,3.87056]
["bitfinex","ETHUSD",1723820277665,3.86982,2584.1,2583.5,4.8836036]
["bitfinex","ETHUSD",1723820277666,3.86974,2584.2,2583.7,3.8704]
["bitfinex","ETHUSD",1723820277872,3.86974,2584.2,2583.7,4.74580036]
["bitfinex","ETHUSD",1723820278068,3.86984,2584.1,2583.7,0.87540036]
["bitfinex","ETHUSD",1723820278905,3.86974,2584.2,2583.6,7.74092]
["bitfinex","ETHUSD",1723820279054,7.73955,2584.2,2583.6,3.87043]
["bitfinex","ETHUSD",1723820279261,7.73955,2584.2,2583.6,4.944548]
["bitfinex","ETHUSD",1723820279455,3.86984,2584.1,2583.6,4.944548]
["bitfinex","ETHUSD",1723820279770,7.73953,2584.2,2583.6,4.944548]
["bitfinex","ETHUSD",1723820280095,3.86982,2584.1,2583.6,4.944548]
["bitfinex","ETHUSD",1723820280256,3.86974,2584.2,2583.6,8.815008]
["bitfinex","ETHUSD",1723820280551,3.86997,2584.0,2583.4,10.45]
["bitfinex","ETHUSD",1723820280756,3.86997,2584.0,2583.4,14.32077]
["bitfinex","ETHUSD",1723820280757,3.87013,2583.9,2583.4,14.32077]
["bitfinex","ETHUSD",1723820281057,2.3179,2584.2,2583.4,18.13030125]
["bitfinex","ETHUSD",1723820281371,3.87012,2583.9,2583.4,18.13022125]
["bitfinex","ETHUSD",1723820281682,3.87049,2583.7,2583.4,7.45]
["bitfinex","ETHUSD",1723820282084,6.18762,2584.2,2583.4,7.45]
["bitfinex","ETHUSD",1723820282304,0.97618369,2584.1,2583.0,7.45]
["bitfinex","ETHUSD",1723820282607,3.87074,2583.5,2583.0,7.45]
["bitfinex","ETHUSD",1723820282791,7.74155,2583.5,2582.9,3.87151]
["bitfinex","ETHUSD",1723820282958,3.87074,2583.5,2583.0,3.87146]
["bitfinex","ETHUSD",1723820283158,3.87074,2583.5,2582.9,6.844457]
["bitfinex","ETHUSD",1723820283387,3.87072,2583.5,2583.0,3.87145]
["bitfinex","ETHUSD",1723820283586,3.87019,2583.9,2583.1,0.07741675]
["bitfinex","ETHUSD",1723820283770,2.881562,2584.1,2583.5,3.87071]
["bitfinex","ETHUSD",1723820283771,3.86997,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1723820284174,3.86963,2584.3,2583.3,9.8125]
["bitfinex","ETHUSD",1723820284377,3.86963,2584.3,2583.8,7.74037]
["bitfinex","ETHUSD",1723820284579,3.86963,2584.3,2583.8,7.74036]
["bitfinex","ETHUSD",1723820284892,3.86938,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1723820285074,3.86953,2584.3,2583.9,0.774029]
["bitfinex","ETHUSD",1723820285976,3.86926,2584.5,2583.9,4.644139]
["bitfinex","ETHUSD",1723820286183,7.73804,2584.7,2584.1,3.86973]
["bitfinex","ETHUSD",1723820286717,3.869,2584.7,2584.1,3.86973]
["bitfinex","ETHUSD",1723820286875,7.73805,2584.7,2584.1,3.86973]
["bitfinex","ETHUSD",1723820287076,3.86922,2584.5,2583.9,3.087729]
["bitfinex","ETHUSD",1723820287288,3.8696,2584.3,2583.7,11.32031]
["bitfinex","ETHUSD",1723820287488,3.8696,2584.3,2583.8,1.132031]
["bitfinex","ETHUSD",1723820287711,3.86938,2584.4,2583.8,1.132031]
["bitfinex","ETHUSD",1723820287712,3.8697,2584.2,2583.8,1.132031]
["bitfinex","ETHUSD",1723820287876,3.8697,2584.2,2583.7,7.45]
["bitfinex","ETHUSD",1723820288281,7.73946,2584.2,2583.7,7.45]
["bitfinex","ETHUSD",1723820288513,3.8699,2584.1,2583.7,7.45]
["bitfinex","ETHUSD",1723820288713,3.8699,2584.1,2583.5,19.79]
["bitfinex","ETHUSD",1723820288714,0.77396,2584.1,2583.5,19.79]
["bitfinex","ETHUSD",1723820288916,3.87037,2583.8,2583.5,19.79]
["bitfinex","ETHUSD",1723820289106,3.87037,2583.8,2583.3,3.871]
["bitfinex","ETHUSD",1723820289411,3.87033,2583.8,2583.4,0.61971]
["bitfinex","ETHUSD",1723820289610,3.87017,2583.9,2583.4,0.61971]
["bitfinex","ETHUSD",1723820290287,3.87017,2583.9,2583.4,4.49049]
["bitfinex","ETHUSD",1723820290601,3.86989,2584.1,2583.5,3.87063]
["bitfinex","ETHUSD",1723820290802,3.86961,2584.3,2583.6,3.87048]
["bitfinex","ETHUSD",1723820291003,3.86961,2584.3,2583.7,3.87034]
["bitfinex","ETHUSD",1723820291004,0.42624502,2584.2,2583.7,3.87034]
["bitfinex","ETHUSD",1723820291319,4.06556198,2584.5,2583.9,3.8701]
["bitfinex","ETHUSD",1723820291320,0.42624502,2584.1,2583.9,3.8701]
["bitfinex","ETHUSD",1723820291615,0.42624502,2584.1,2583.6,24.1544889]
["bitfinex","ETHUSD",1723820291616,0.42622349,2584.0,2583.6,24.1544889]
["bitfinex","ETHUSD",1723820291837,3.86982,2584.1,2583.7,3.0]
["bitfinex","ETHUSD",1723820291982,3.86974,2584.2,2583.7,6.80945125]
["bitfinex","ETHUSD",1723820292178,0.42625658,2584.1,2583.6,23.66048]
["bitfinex","ETHUSD",1723820292515,3.86974,2584.2,2583.6,23.66048]
["bitfinex","ETHUSD",1723820292516,0.42625658,2584.0,2583.7,3.87039]
["bitfinex","ETHUSD",1723820292692,3.86974,2584.2,2583.8,2.753087]
["bitfinex","ETHUSD",1723820292895,0.42624705,2584.1,2583.8,2.753087]
["bitfinex","ETHUSD",1723820293118,0.42624705,2584.0,2583.8,2.753087]
["bitfinex","ETHUSD",1723820293412,1.60766198,2584.5,2583.8,2.753087]
["bitfinex","ETHUSD",1723820293413,1.60766198,2584.5,2583.9,0.6623427]
["bitfinex","ETHUSD",1723820293589,3.86974,2584.2,2583.7,3.87032]
["bitfinex","ETHUSD",1723820293791,0.42624556,2584.1,2583.6,23.66053]
["bitfinex","ETHUSD",1723820293994,4.29606556,2584.1,2583.6,23.66053]
["bitfinex","ETHUSD",1723820294182,3.86974,2584.2,2583.6,23.59945125]
["bitfinex","ETHUSD",1723820294183,4.29621556,2584.0,2583.6,23.59945125]
["bitfinex","ETHUSD",1723820294517,0.42624556,2583.9,2583.6,19.79]
["bitfinex","ETHUSD",1723820294716,0.42624556,2583.9,2583.5,3.87061]
["bitfinex","ETHUSD",1723820294903,0.42624556,2583.9,2583.3,7.45]
["bitfinex","ETHUSD",1723820294904,3.87068,2583.6,2583.3,7.45]
["bitfinex","ETHUSD",1723820295216,6.19054,2584.1,2583.3,7.45]
["bitfinex","ETHUSD",1723820295217,4.29704892,2583.5,2583.3,7.45]
["bitfinex","ETHUSD",1723820295397,0.42633165,2583.4,2583.3,7.45]
["bitfinex","ETHUSD",1723820295997,0.426347,2583.4,2583.3,7.45]
["bitfinex","ETHUSD",1723820296394,3.87038,2583.8,2583.3,7.45]
["bitfinex","ETHUSD",1723820296621,4.29676339,2583.7,2583.3,7.45]
["bitfinex","ETHUSD",1723820296961,0.42633339,2583.6,2583.3,7.45]
["bitfinex","ETHUSD",1723820297163,0.42633339,2583.6,2583.1,19.79]
["bitfinex","ETHUSD",1723820297164,3.87079,2583.5,2583.1,19.79]
["bitfinex","ETHUSD",1723820297316,0.42633339,2583.4,2583.1,19.79]
["bitfinex","ETHUSD",1723820297517,0.42633339,2583.4,2583.1,23.6613]
["bitfinex","ETHUSD",1723820297716,3.87058,2583.6,2583.1,27.47075125]
["bitfinex","ETHUSD",1723820297916,0.42634898,2583.5,2583.1,27.47075125]
["bitfinex","ETHUSD",1723820298116,3.87037,2583.8,2583.1,27.47067125]
["bitfinex","ETHUSD",1723820298361,4.29677227,2583.7,2583.2,5.99347529]
["bitfinex","ETHUSD",1723820298522,0.42633227,2583.6,2583.4,3.87078]
["bitfinex","ETHUSD",1723820298721,3.87021,2583.9,2583.4,3.87078]
["bitfinex","ETHUSD",1723820299247,0.42631987,2583.8,2583.4,3.87086]
["bitfinex","ETHUSD",1723820299435,3.86958,2584.3,2583.7,3.87041]
["bitfinex","ETHUSD",1723820299645,0.42624941,2584.2,2583.9,3.87002]
["bitfinex","ETHUSD",1723820299841,3.86931,2584.5,2584.0,4.256862]
["bitfinex","ETHUSD",1723820300033,0.42621076,2584.4,2584.0,3.86986]
["bitfinex","ETHUSD",1723820300231,0.42621076,2584.3,2584.0,3.86986]
["bitfinex","ETHUSD",1723820300549,0.42621076,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1723820300773,3.86907,2584.6,2584.1,3.86981]
["bitfinex","ETHUSD",1723820300975,0.42618738,2584.5,2584.1,3.86981]
["bitfinex","ETHUSD",1723820301177,0.42618738,2584.4,2584.1,3.86981]
["bitfinex","ETHUSD",1723820301349,0.42617531,2584.3,2584.1,3.86981]
["bitfinex","ETHUSD",1723820301552,1.60766198,2584.9,2584.3,3.86944]
["bitfinex","ETHUSD",1723820301754,0.42614239,2584.8,2584.3,3.86944]
["bitfinex","ETHUSD",1723820301981,0.42614239,2584.7,2584.3,3.86944]
["bitfinex","ETHUSD",1723820302145,0.42614239,2584.7,2583.9,6.24101]
["bitfinex","ETHUSD",1723820302146,3.86944,2584.4,2583.9,6.24101]
["bitfinex","ETHUSD",1723820302475,0.426189,2584.3,2584.0,6.86994]
["bitfinex","ETHUSD",1723820302772,3.86938,2584.4,2583.8,6.87012]
["bitfinex","ETHUSD",1723820303086,3.86968,2584.2,2583.8,3.0]
["bitfinex","ETHUSD",1723820303382,7.82459198,2584.7,2584.1,3.86971]
["bitfinex","ETHUSD",1723820303543,0.42618604,2584.6,2584.1,3.86971]
["bitfinex","ETHUSD",1723820303876,4.29541604,2584.5,2583.9,3.87001]
["bitfinex","ETHUSD",1723820304173,0.42618604,2584.4,2583.9,3.86999]
["bitfinex","ETHUSD",1723820304345,0.42618604,2584.3,2584.0,3.86985]
["bitfinex","ETHUSD",1723820304547,0.42620557,2584.2,2583.8,3.87024]
["bitfinex","ETHUSD",1723820304758,3.86947,2584.4,2583.9,6.8701]
["bitfinex","ETHUSD",1723820304980,0.42620605,2584.3,2583.9,3.8701]
["bitfinex","ETHUSD",1723820305143,0.42620605,2584.2,2583.9,7.74012]
["bitfinex","ETHUSD",1723820305343,0.75036149,2584.6,2583.7,7.800929]
["bitfinex","ETHUSD",1723820305540,3.86955,2584.3,2583.8,0.7800929]
["bitfinex","ETHUSD",1723820305769,0.42619914,2584.5,2583.7,6.87033]
["bitfinex","ETHUSD",1723820305770,3.86936,2584.5,2583.7,6.87033]
["bitfinex","ETHUSD",1723820306044,0.4262024,2584.4,2584.1,3.86979]
["bitfinex","ETHUSD",1723820306268,0.4262024,2584.3,2584.1,3.86979]
["bitfinex","ETHUSD",1723820306444,5.47654198,2584.8,2584.3,3.86951]
["bitfinex","ETHUSD",1723820306648,0.42618322,2584.7,2584.3,3.86951]
["bitfinex","ETHUSD",1723820306948,5.47636198,2584.9,2584.3,3.86951]
["bitfinex","ETHUSD",1723820306949,3.8687,2584.9,2584.3,3.86951]
["bitfinex","ETHUSD",1723820307293,0.42615685,2584.8,2584.3,3.86951]
["bitfinex","ETHUSD",1723820307575,0.42615685,2584.8,2584.1,6.35142]
["bitfinex","ETHUSD",1723820307576,0.42615685,2584.7,2584.1,10.22111]
["bitfinex","ETHUSD",1723820307740,4.29507685,2584.7,2584.1,7.73942]
["bitfinex","ETHUSD",1723820307944,4.29507685,2584.7,2583.8,3.004633]
["bitfinex","ETHUSD",1723820307945,0.91786606,2584.6,2583.8,3.004633]
["bitfinex","ETHUSD",1723820308144,0.42615685,2584.5,2584.1,3.86979]
["bitfinex","ETHUSD",1723820308344,0.42615685,2584.4,2584.1,3.86979]
["bitfinex","ETHUSD",1723820308581,0.42618437,2584.3,2583.9,3.86999]
["bitfinex","ETHUSD",1723820308790,8.93737209,2584.7,2583.9,4.8574523]
["bitfinex","ETHUSD",1723820308960,3.86964,2584.3,2583.7,3.0]
["bitfinex","ETHUSD",1723820309152,0.42608559,2584.2,2583.7,7.74066]
["bitfinex","ETHUSD",1723820309348,3.86963,2584.3,2583.5,5.4642]
["bitfinex","ETHUSD",1723820309349,4.29595842,2584.1,2583.5,9.33484]
["bitfinex","ETHUSD",1723820309664,2.40728861,2584.4,2583.6,3.87046]
["bitfinex","ETHUSD",1723820309665,4.28611954,2584.2,2583.6,3.87046]
["bitfinex","ETHUSD",1723820309869,4.28611954,2584.2,2583.7,3.0]
["bitfinex","ETHUSD",1723820309870,0.42598958,2584.1,2583.7,3.0]
["bitfinex","ETHUSD",1723820310180,0.42598958,2584.1,2583.3,7.45]
["bitfinex","ETHUSD",1723820310181,0.42598958,2584.0,2583.3,7.45]
["bitfinex","ETHUSD",1723820310359,0.42598958,2583.9,2583.5,3.87059]
["bitfinex","ETHUSD",1723820310554,3.86984,2584.1,2583.3,16.44302787]
["bitfinex","ETHUSD",1723820310757,3.93276198,2584.4,2583.3,7.45]
["bitfinex","ETHUSD",1723820310758,0.42576385,2584.0,2583.3,7.45]
["bitfinex","ETHUSD",1723820310956,3.87067,2583.6,2583.3,7.45]
["bitfinex","ETHUSD",1723820311176,4.29647385,2583.5,2583.3,7.45]
["bitfinex","ETHUSD",1723820311378,3.87071,2583.5,2583.3,7.45]
["bitfinex","ETHUSD",1723820311580,0.42572555,2583.4,2583.3,7.45]
["bitfinex","ETHUSD",1723820311742,0.8553651,2583.4,2582.9,7.45]
["bitfinex","ETHUSD",1723820311948,3.87131,2583.1,2582.9,7.45]
["bitfinex","ETHUSD",1723820312167,3.87124,2583.2,2582.9,7.45]
["bitfinex","ETHUSD",1723820313283,3.87066,2583.6,2582.9,14.432703]
["bitfinex","ETHUSD",1723820313450,0.42548949,2583.5,2583.1,3.87128]
["bitfinex","ETHUSD",1723820313644,3.87066,2583.6,2582.9,14.432683]
["bitfinex","ETHUSD",1723820313645,0.42548949,2583.4,2582.9,14.432683]
["bitfinex","ETHUSD",1723820313907,0.08218861,2583.7,2582.9,14.432683]
["bitfinex","ETHUSD",1723820313908,4.29660949,2583.3,2582.9,7.45]
["bitfinex","ETHUSD",1723820314182,3.87087,2583.4,2582.9,11.3216]
["bitfinex","ETHUSD",1723820314403,0.425452,2583.3,2582.9,11.3216]
["bitfinex","ETHUSD",1723820314683,3.87065,2583.6,2583.1,3.87129]
["bitfinex","ETHUSD",1723820314909,0.42538739,2583.5,2583.1,3.87129]
["bitfinex","ETHUSD",1723820315204,0.42538739,2583.4,2582.9,15.19301]
["bitfinex","ETHUSD",1723820315363,3.87076,2583.5,2583.0,7.3324445]
["bitfinex","ETHUSD",1723820315547,4.29608037,2583.4,2582.9,7.45]
["bitfinex","ETHUSD",1723820315747,3.87118,2583.2,2582.8,19.79]
["bitfinex","ETHUSD",1723820316212,6.33933,2583.4,2582.8,23.59945125]
["bitfinex","ETHUSD",1723820316486,0.4251628,2583.3,2582.8,23.59945125]
["bitfinex","ETHUSD",1723820316780,3.87093,2583.4,2582.8,19.79]
["bitfinex","ETHUSD",1723820316982,0.42519205,2583.3,2582.8,23.66174]
["bitfinex","ETHUSD",1723820317186,3.92426198,2583.7,2583.0,3.87137]
["bitfinex","ETHUSD",1723820317187,3.87065,2583.6,2583.0,3.87137]
["bitfinex","ETHUSD",1723820317348,0.42525008,2583.5,2583.0,7.74274]
["bitfinex","ETHUSD",1723820317553,3.87065,2583.6,2583.0,7.74274]
["bitfinex","ETHUSD",1723820317751,0.42521362,2583.5,2583.1,3.87128]
["bitfinex","ETHUSD",1723820317951,3.87065,2583.6,2583.1,3.87128]
["bitfinex","ETHUSD",1723820318184,3.87088,2583.4,2582.8,23.66166]
["bitfinex","ETHUSD",1723820318391,0.42522005,2583.3,2582.8,23.66166]
["bitfinex","ETHUSD",1723820318621,7.74185,2583.4,2582.8,23.66166]
["bitfinex","ETHUSD",1723820318905,0.50716551,2583.3,2582.8,19.79]
["bitfinex","ETHUSD",1723820319189,0.618696,2583.6,2582.8,19.79]
["bitfinex","ETHUSD",1723820319190,3.87148,2583.0,2582.8,19.79]
["bitfinex","ETHUSD",1723820319577,6.12806,2583.1,2582.8,19.79]
["bitfinex","ETHUSD",1723820319914,3.87149,2583.0,2582.8,19.79]
["bitfinex","ETHUSD",1723820320439,6.25804,2583.4,2582.8,19.79]
["bitfinex","ETHUSD",1723820320644,3.87134,2583.1,2582.8,19.79]
["bitfinex","ETHUSD",1723820320930,7.1065098,2583.4,2582.8,19.79]
["bitfinex","ETHUSD",1723820321128,3.87154,2583.0,2582.8,19.79]
["bitfinex","ETHUSD",1723820321642,3.87127,2583.2,2582.6,7.45]
["bitfinex","ETHUSD",1723820321921,3.87127,2583.2,2582.6,12.754209]
["bitfinex","ETHUSD",1723820322077,3.87103,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1723820322276,3.87103,2583.3,2582.8,3.87168]
["bitfinex","ETHUSD",1723820322480,3.87073,2583.5,2582.8,3.87166]
["bitfinex","ETHUSD",1723820322704,3.87073,2583.5,2582.9,3.87161]
["bitfinex","ETHUSD",1723820323415,3.87022,2583.9,2583.4,3.87082]
["bitfinex","ETHUSD",1723820323584,0.42514806,2583.8,2583.5,0.387082]
["bitfinex","ETHUSD",1723820323783,3.87022,2583.9,2583.2,11.32116]
["bitfinex","ETHUSD",1723820324005,3.87043,2583.7,2583.2,11.32116]
["bitfinex","ETHUSD",1723820324204,3.87022,2583.9,2583.2,11.32116]
["bitfinex","ETHUSD",1723820324205,3.87022,2583.9,2583.3,3.87101]
["bitfinex","ETHUSD",1723820324405,0.4251378,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1723820324607,3.87022,2583.9,2583.3,7.74202]
["bitfinex","ETHUSD",1723820324919,0.42510807,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1723820325091,7.74042,2583.9,2583.3,3.87092]
["bitfinex","ETHUSD",1723820325297,3.87042,2583.7,2583.2,7.45]
["bitfinex","ETHUSD",1723820325500,3.87042,2583.7,2583.2,11.32108]
["bitfinex","ETHUSD",1723820325707,3.8702,2583.9,2583.3,3.87101]
["bitfinex","ETHUSD",1723820325915,3.86992,2584.1,2583.4,0.07740553]
["bitfinex","ETHUSD",1723820326093,3.86992,2584.1,2583.5,3.87063]
["bitfinex","ETHUSD",1723820326094,3.8699,2584.1,2583.5,3.87063]
["bitfinex","ETHUSD",1723820326298,3.8699,2584.1,2583.4,3.87076]
["bitfinex","ETHUSD",1723820326299,3.86999,2584.0,2583.6,0.39480355]
["bitfinex","ETHUSD",1723820326495,3.86999,2584.0,2583.4,7.74154]
["bitfinex","ETHUSD",1723820326705,3.86999,2584.0,2583.5,3.8707]
["bitfinex","ETHUSD",1723820326887,3.8699,2584.1,2583.5,0.774146]
["bitfinex","ETHUSD",1723820326888,3.87013,2583.9,2583.5,0.774146]
["bitfinex","ETHUSD",1723820327345,3.87013,2583.9,2583.4,3.87076]
["bitfinex","ETHUSD",1723820327642,3.87029,2583.8,2583.2,15.068095]
["bitfinex","ETHUSD",1723820327807,7.74033,2583.9,2583.3,6.87093]
["bitfinex","ETHUSD",1723820328014,3.87013,2583.9,2583.4,6.05568154]
["bitfinex","ETHUSD",1723820328408,3.87013,2583.9,2583.4,2.18482154]
["bitfinex","ETHUSD",1723820328609,7.74037,2583.9,2583.3,6.87101]
["bitfinex","ETHUSD",1723820328846,3.87013,2583.9,2583.4,3.87085]
["bitfinex","ETHUSD",1723820329054,3.87013,2583.9,2583.3,3.0]
["bitfinex","ETHUSD",1723820329055,3.87027,2583.8,2583.3,3.0]
["bitfinex","ETHUSD",1723820329210,3.87013,2583.9,2583.4,3.87086]
["bitfinex","ETHUSD",1723820329540,3.96726198,2584.4,2583.4,3.87086]
["bitfinex","ETHUSD",1723820329541,3.86999,2584.0,2583.5,3.87067]
["bitfinex","ETHUSD",1723820329845,3.87021,2583.9,2583.4,3.87078]
["bitfinex","ETHUSD",1723820330143,3.87026,2583.8,2583.3,6.659907]
["bitfinex","ETHUSD",1723820330651,3.87026,2583.8,2583.3,10.530917]
["bitfinex","ETHUSD",1723820331244,3.87046,2583.7,2583.3,3.0]
["bitfinex","ETHUSD",1723820331443,3.87026,2583.8,2583.3,3.0]
["bitfinex","ETHUSD",1723820331644,3.87026,2583.8,2583.3,6.87091]
["bitfinex","ETHUSD",1723820332014,3.87014,2583.9,2583.4,3.87084]
["bitfinex","ETHUSD",1723820332629,3.87014,2583.9,2583.3,6.80945125]
["bitfinex","ETHUSD",1723820332630,3.87037,2583.8,2583.3,6.80945125]
["bitfinex","ETHUSD",1723820332923,0.59853988,2584.3,2583.2,7.45]
["bitfinex","ETHUSD",1723820332924,3.87074,2583.5,2583.2,7.45]
["bitfinex","ETHUSD",1723820333237,3.87089,2583.4,2583.1,19.79]
["bitfinex","ETHUSD",1723820333741,3.87102,2583.3,2583.1,19.79]
["bitfinex","ETHUSD",1723820333936,3.87102,2583.3,2582.7,11.32184]
["bitfinex","ETHUSD",1723820334137,2.69524065,2583.6,2582.7,7.45]
["bitfinex","ETHUSD",1723820334138,3.87158,2583.0,2582.7,7.45]
["bitfinex","ETHUSD",1723820334342,3.87163,2582.9,2582.7,7.45]
["bitfinex","ETHUSD",1723820334544,3.87158,2583.0,2582.2,7.45]
["bitfinex","ETHUSD",1723820334545,3.87204,2582.7,2582.2,7.45]
["bitfinex","ETHUSD",1723820334746,3.87204,2582.7,2582.1,3.8728]
["bitfinex","ETHUSD",1723820334926,3.87207,2582.6,2582.1,3.8728]
["bitfinex","ETHUSD",1723820335254,2.4174,2583.4,2582.5,3.87216]
["bitfinex","ETHUSD",1723820335463,3.87139,2583.1,2582.5,7.74429]
["bitfinex","ETHUSD",1723820335644,3.87125,2583.2,2582.7,3.87189]
["bitfinex","ETHUSD",1723820336024,3.87142,2583.1,2582.6,1.750109]
["bitfinex","ETHUSD",1723820336353,3.87169,2582.9,2582.4,7.45]
["bitfinex","ETHUSD",1723820336555,3.87136,2583.1,2582.5,3.87209]
["bitfinex","ETHUSD",1723820336743,3.87136,2583.1,2582.6,3.87204]
["bitfinex","ETHUSD",1723820336942,3.87126,2583.2,2582.6,3.87198]
["bitfinex","ETHUSD",1723820337149,7.74253,2583.2,2582.6,5.078678]
["bitfinex","ETHUSD",1723820337355,7.74251,2583.2,2582.6,5.078678]
["bitfinex","ETHUSD",1723820337858,3.87125,2583.2,2582.6,5.078678]
["bitfinex","ETHUSD",1723820338361,7.74254,2583.2,2582.6,5.078678]
["bitfinex","ETHUSD",1723820338564,7.74254,2583.2,2582.4,15.19454]
["bitfinex","ETHUSD",1723820338565,3.87156,2583.0,2582.4,15.19454]
["bitfinex","ETHUSD",1723820338867,1.14943244,2583.2,2582.4,7.45]
["bitfinex","ETHUSD",1723820339068,7.74345,2582.9,2582.4,7.45]
["bitfinex","ETHUSD",1723820339358,7.74345,2582.9,2582.4,11.32236]
["bitfinex","ETHUSD",1723820339359,3.8717,2582.9,2582.4,11.32236]
["bitfinex","ETHUSD",1723820339561,3.8717,2582.9,2582.4,3.87236]
["bitfinex","ETHUSD",1723820340168,3.8717,2582.9,2582.4,7.74472]
["bitfinex","ETHUSD",1723820340466,2.4174,2583.4,2582.8,3.87169]
["bitfinex","ETHUSD",1723820340649,3.87109,2583.3,2582.8,3.87169]
["bitfinex","ETHUSD",1723820340853,3.87132,2583.1,2582.6,10.06065]
["bitfinex","ETHUSD",1723820341063,3.87132,2583.1,2582.6,6.18867]
["bitfinex","ETHUSD",1723820341236,3.87109,2583.3,2582.8,3.87174]
["bitfinex","ETHUSD",1723820341734,3.87073,2583.5,2583.0,3.87137]
["bitfinex","ETHUSD",1723820341941,3.87073,2583.5,2582.8,3.87166]
["bitfinex","ETHUSD",1723820341942,3.87073,2583.5,2582.9,3.8716]
["bitfinex","ETHUSD",1723820342142,4.879211,2583.5,2582.9,3.8716]
["bitfinex","ETHUSD",1723820342363,3.87102,2583.3,2582.8,3.87166]
["bitfinex","ETHUSD",1723820342539,3.87105,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1723820342948,7.74216,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1723820343269,7.74215,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1723820343430,3.87105,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1723820343631,3.87082,2583.5,2582.8,7.601791]
["bitfinex","ETHUSD",1723820343826,3.8708,2583.5,2583.0,3.87145]
["bitfinex","ETHUSD",1723820344082,6.21413,2583.7,2583.0,3.87134]
["bitfinex","ETHUSD",1723820344252,1.60766198,2584.0,2583.3,3.87094]
["bitfinex","ETHUSD",1723820344253,3.87031,2583.8,2583.3,3.87094]
["bitfinex","ETHUSD",1723820344431,6.35157,2584.0,2583.3,3.87094]
["bitfinex","ETHUSD",1723820344639,3.87056,2583.6,2583.1,11.32129]
["bitfinex","ETHUSD",1723820345076,7.74125,2583.6,2583.1,7.45]
["bitfinex","ETHUSD",1723820345240,3.87056,2583.6,2583.1,11.3212]
["bitfinex","ETHUSD",1723820345441,3.87041,2583.7,2583.1,11.3212]
["bitfinex","ETHUSD",1723820345784,3.87033,2583.8,2583.1,7.45]
["bitfinex","ETHUSD",1723820345785,6.14181,2583.5,2583.1,7.45]
["bitfinex","ETHUSD",1723820346873,6.14181,2583.5,2583.1,11.3213]
["bitfinex","ETHUSD",1723820347082,3.87044,2583.7,2583.1,11.32122]
["bitfinex","ETHUSD",1723820347303,3.87044,2583.7,2583.2,3.87104]
["bitfinex","ETHUSD",1723820347576,3.87022,2583.9,2583.4,3.87077]
["bitfinex","ETHUSD",1723820347775,3.87028,2583.8,2583.4,4.257847]
["bitfinex","ETHUSD",1723820347983,3.8702,2583.9,2583.4,3.87085]
["bitfinex","ETHUSD",1723820348483,4.29598006,2583.8,2583.4,3.87085]
["bitfinex","ETHUSD",1723820348783,1.60766198,2584.2,2583.6,3.87055]
["bitfinex","ETHUSD",1723820348944,7.553,2584.8,2584.2,3.86956]
["bitfinex","ETHUSD",1723820348945,5.47668198,2584.7,2584.2,3.86956]
["bitfinex","ETHUSD",1723820349149,0.42588509,2584.6,2584.3,3.86944]
["bitfinex","ETHUSD",1723820349348,0.42588509,2584.6,2584.2,3.86956]
["bitfinex","ETHUSD",1723820349349,4.27306171,2584.9,2584.4,3.86935]
["bitfinex","ETHUSD",1723820349578,0.42594829,2584.8,2584.2,7.344086]
["bitfinex","ETHUSD",1723820349778,0.4259201,2584.7,2584.2,6.21213]
["bitfinex","ETHUSD",1723820350086,3.86877,2584.8,2584.2,10.08171]
["bitfinex","ETHUSD",1723820350268,3.86877,2584.8,2584.2,6.21213]
["bitfinex","ETHUSD",1723820350470,7.73762,2584.8,2584.2,7.578343]
["bitfinex","ETHUSD",1723820350666,3.86877,2584.8,2584.2,7.578343]
["bitfinex","ETHUSD",1723820350869,3.86877,2584.8,2584.2,6.21213]
["bitfinex","ETHUSD",1723820350870,4.29488708,2584.7,2584.2,6.21213]
["bitfinex","ETHUSD",1723820351065,3.86877,2584.8,2584.2,6.21213]
["bitfinex","ETHUSD",1723820351452,3.86877,2584.8,2584.2,3.86953]
["bitfinex","ETHUSD",1723820351658,3.86877,2584.8,2584.2,7.73911]
["bitfinex","ETHUSD",1723820351859,3.86877,2584.8,2584.3,0.773911]
["bitfinex","ETHUSD",1723820352082,3.86877,2584.8,2584.2,3.86953]
["bitfinex","ETHUSD",1723820352277,7.73716,2585.0,2584.4,3.86936]
["bitfinex","ETHUSD",1723820352487,3.86862,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1723820353017,7.09766198,2585.3,2584.6,3.86899]
["bitfinex","ETHUSD",1723820353018,3.86821,2585.2,2584.6,3.86899]
["bitfinex","ETHUSD",1723820353337,1.60766198,2585.5,2584.6,3.86899]
["bitfinex","ETHUSD",1723820353338,0.42579617,2585.1,2584.7,3.86883]
["bitfinex","ETHUSD",1723820353512,3.86822,2585.2,2584.7,3.86889]
["bitfinex","ETHUSD",1723820353795,3.86797,2585.4,2584.8,3.86877]
["bitfinex","ETHUSD",1723820353957,0.42585915,2585.3,2584.8,3.86877]
["bitfinex","ETHUSD",1723820354159,7.73595,2585.4,2584.8,3.86877]
["bitfinex","ETHUSD",1723820354394,0.42581761,2585.3,2584.8,3.86877]
["bitfinex","ETHUSD",1723820354596,3.86797,2585.4,2584.8,3.86877]
["bitfinex","ETHUSD",1723820354776,3.86827,2585.2,2584.6,11.31898]
["bitfinex","ETHUSD",1723820355283,3.86849,2585.0,2584.6,7.45]
["bitfinex","ETHUSD",1723820356085,3.86819,2585.2,2584.6,11.31901]
["bitfinex","ETHUSD",1723820356300,3.86835,2585.1,2584.6,11.31901]
["bitfinex","ETHUSD",1723820356667,7.73647,2585.2,2584.6,11.31896]
["bitfinex","ETHUSD",1723820356975,3.86819,2585.2,2584.6,11.31896]
["bitfinex","ETHUSD",1723820357161,6.3216,2585.6,2584.6,13.083443]
["bitfinex","ETHUSD",1723820357162,3.86803,2585.3,2584.6,13.083443]
["bitfinex","ETHUSD",1723820357357,3.86819,2585.2,2584.7,3.86881]
["bitfinex","ETHUSD",1723820358668,7.73645,2585.2,2584.7,3.86881]
["bitfinex","ETHUSD",1723820358886,3.86819,2585.2,2584.6,7.45]
["bitfinex","ETHUSD",1723820359199,3.86847,2585.0,2584.6,7.45]
["bitfinex","ETHUSD",1723820359597,7.73704,2585.0,2584.6,7.45]
["bitfinex","ETHUSD",1723820359761,3.86847,2585.0,2584.6,7.45]
["bitfinex","ETHUSD",1723820360900,3.86833,2585.1,2584.6,7.45]
["bitfinex","ETHUSD",1723820361524,3.86809,2585.3,2584.7,3.86877]
["bitfinex","ETHUSD",1723820361828,3.86826,2585.2,2584.7,3.86887]
["bitfinex","ETHUSD",1723820362737,3.86825,2585.2,2584.6,13.80936]
["bitfinex","ETHUSD",1723820362940,3.86845,2585.1,2584.6,9.9404]
["bitfinex","ETHUSD",1723820363080,3.86862,2584.9,2584.6,7.45]
["bitfinex","ETHUSD",1723820363389,3.86862,2584.9,2584.4,3.86927]
["bitfinex","ETHUSD",1723820363592,3.86845,2585.1,2584.4,6.845373]
["bitfinex","ETHUSD",1723820363593,3.86854,2585.0,2584.4,6.845373]
["bitfinex","ETHUSD",1723820363788,3.86811,2585.3,2584.5,6.18129]
["bitfinex","ETHUSD",1723820363992,3.86787,2585.4,2584.7,3.86883]
["bitfinex","ETHUSD",1723820364215,3.86787,2585.4,2584.9,3.86857]
["bitfinex","ETHUSD",1723820364723,3.86787,2585.4,2585.0,2.3122]
["bitfinex","ETHUSD",1723820364879,3.86787,2585.4,2584.9,3.0]
["bitfinex","ETHUSD",1723820364880,7.73595,2585.4,2584.9,3.0]
["bitfinex","ETHUSD",1723820365190,3.86795,2585.4,2584.8,6.18088]
["bitfinex","ETHUSD",1723820365857,3.86795,2585.4,2584.8,10.04956]
["bitfinex","ETHUSD",1723820365989,3.86795,2585.4,2584.8,7.185836]
["bitfinex","ETHUSD",1723820366191,3.86795,2585.4,2584.9,3.86853]
["bitfinex","ETHUSD",1723820366787,3.86795,2585.4,2584.8,7.185836]
["bitfinex","ETHUSD",1723820366986,3.86795,2585.4,2584.8,6.18088]
["bitfinex","ETHUSD",1723820366987,3.86811,2585.3,2584.8,6.18088]
["bitfinex","ETHUSD",1723820367182,3.86795,2585.4,2584.9,3.86859]
["bitfinex","ETHUSD",1723820368906,7.73535,2585.6,2585.0,3.86836]
["bitfinex","ETHUSD",1723820369295,7.73535,2585.6,2585.1,3.86831]
["bitfinex","ETHUSD",1723820369296,3.86765,2585.6,2585.1,3.86831]
["bitfinex","ETHUSD",1723820369506,3.86765,2585.6,2585.0,7.73673]
["bitfinex","ETHUSD",1723820369711,2.3746,2585.9,2585.1,0.4486447]
["bitfinex","ETHUSD",1723820369924,3.86735,2585.8,2585.3,3.8679]
["bitfinex","ETHUSD",1723820370224,3.86706,2586.0,2585.3,3.8679]
["bitfinex","ETHUSD",1723820370225,3.86706,2586.0,2585.3,2.3852]
["bitfinex","ETHUSD",1723820370384,3.86648,2586.4,2585.8,6.25239]
["bitfinex","ETHUSD",1723820370585,3.86617,2586.6,2586.0,3.86685]
["bitfinex","ETHUSD",1723820370785,4.488007,2586.6,2586.1,3.86675]
["bitfinex","ETHUSD",1723820371001,4.488007,2586.6,2585.8,3.010439]
["bitfinex","ETHUSD",1723820371002,4.488007,2586.6,2585.9,3.86712]
["bitfinex","ETHUSD",1723820371208,3.86653,2586.3,2585.8,2.3852]
["bitfinex","ETHUSD",1723820371418,3.86653,2586.3,2585.8,6.25238]
["bitfinex","ETHUSD",1723820371596,0.4488007,2586.5,2585.8,6.25238]
["bitfinex","ETHUSD",1723820371597,4.3151507,2586.5,2585.8,6.25238]
["bitfinex","ETHUSD",1723820371792,4.3151507,2586.5,2586.0,3.86692]
["bitfinex","ETHUSD",1723820371793,3.86635,2586.5,2586.0,3.86692]
["bitfinex","ETHUSD",1723820372613,3.86645,2586.4,2585.8,2.3852]
["bitfinex","ETHUSD",1723820372840,3.86553,2587.0,2585.5,3.0]
["bitfinex","ETHUSD",1723820372841,3.86526,2587.2,2586.3,3.86644]
["bitfinex","ETHUSD",1723820373008,3.86526,2587.2,2586.5,3.86614]
["bitfinex","ETHUSD",1723820373203,3.86546,2587.1,2586.5,3.86614]
["bitfinex","ETHUSD",1723820373439,3.86497,2587.4,2586.8,3.86569]
["bitfinex","ETHUSD",1723820373842,3.86434,2587.8,2587.0,2.2519]
["bitfinex","ETHUSD",1723820374039,3.86434,2587.8,2587.2,3.86508]
["bitfinex","ETHUSD",1723820374249,0.1260006,2587.9,2587.3,3.86491]
["bitfinex","ETHUSD",1723820374540,0.76251766,2587.9,2587.0,2.47709]
["bitfinex","ETHUSD",1723820374702,3.86496,2587.4,2586.7,10.09614]
["bitfinex","ETHUSD",1723820374903,3.86496,2587.4,2586.8,3.0]
["bitfinex","ETHUSD",1723820375104,3.86499,2587.4,2586.8,3.0]
["bitfinex","ETHUSD",1723820375305,8.116469,2587.4,2586.8,3.0]
["bitfinex","ETHUSD",1723820375506,4.251479,2587.4,2586.7,6.2303]
["bitfinex","ETHUSD",1723820375706,3.86504,2587.3,2586.7,10.09614]
["bitfinex","ETHUSD",1723820375906,3.86465,2587.6,2586.9,3.8656]
["bitfinex","ETHUSD",1723820376459,3.86498,2587.4,2586.8,3.86576]
["bitfinex","ETHUSD",1723820376622,3.86498,2587.4,2586.9,0.7539874]
["bitfinex","ETHUSD",1723820377525,3.86497,2587.4,2586.9,0.7539874]
["bitfinex","ETHUSD",1723820377728,0.08218861,2587.3,2586.7,2.3645]
["bitfinex","ETHUSD",1723820377942,0.1260006,2587.9,2586.4,3.86631]
["bitfinex","ETHUSD",1723820377943,3.86561,2587.0,2586.4,6.12858]
["bitfinex","ETHUSD",1723820378113,3.86533,2587.1,2586.4,7.260211]
["bitfinex","ETHUSD",1723820378312,3.86549,2587.0,2586.4,7.260201]
["bitfinex","ETHUSD",1723820378913,3.86549,2587.0,2586.5,3.86621]
["bitfinex","ETHUSD",1723820379122,3.86549,2587.0,2586.5,5.7238511]
["bitfinex","ETHUSD",1723820379329,3.86518,2587.2,2586.5,5.7238511]
["bitfinex","ETHUSD",1723820379330,3.86518,2587.2,2586.6,3.86604]
["bitfinex","ETHUSD",1723820379652,3.86543,2587.1,2586.6,3.86604]
["bitfinex","ETHUSD",1723820379858,0.55,2587.0,2586.3,7.45]
["bitfinex","ETHUSD",1723820380045,3.86612,2586.6,2586.3,7.45]
["bitfinex","ETHUSD",1723820381057,3.86612,2586.6,2586.1,22.0523]
["bitfinex","ETHUSD",1723820381245,3.86566,2586.9,2586.1,2.2623]
["bitfinex","ETHUSD",1723820381246,7.73257,2586.5,2586.1,2.2623]
["bitfinex","ETHUSD",1723820381449,3.86623,2586.5,2586.1,2.2623]
["bitfinex","ETHUSD",1723820383827,3.86652,2586.3,2586.0,3.0]
["bitfinex","ETHUSD",1723820384238,3.86652,2586.3,2585.7,27.24]
["bitfinex","ETHUSD",1723820384239,3.86676,2586.2,2585.7,27.24]
["bitfinex","ETHUSD",1723820384561,3.86684,2586.1,2585.7,27.24]
["bitfinex","ETHUSD",1723820384734,6.29484,2586.1,2585.7,27.24]
["bitfinex","ETHUSD",1723820384925,3.86705,2586.0,2585.7,27.24]
["bitfinex","ETHUSD",1723820385349,3.86738,2585.8,2585.3,11.31793]
["bitfinex","ETHUSD",1723820385565,3.86738,2585.8,2585.3,3.86793]
["bitfinex","ETHUSD",1723820385758,3.86722,2585.9,2585.3,3.86793]
["bitfinex","ETHUSD",1723820385960,4.253202,2586.3,2585.0,19.79]
["bitfinex","ETHUSD",1723820385961,2.4046,2585.7,2585.0,19.79]
["bitfinex","ETHUSD",1723820386259,10.22186861,2585.7,2585.0,23.65842]
["bitfinex","ETHUSD",1723820386460,3.86767,2585.6,2585.0,23.65842]
["bitfinex","ETHUSD",1723820386662,3.86772,2585.5,2585.0,27.156114]
["bitfinex","ETHUSD",1723820387032,7.73555,2585.5,2585.0,23.287694]
["bitfinex","ETHUSD",1723820387289,3.86772,2585.5,2585.0,23.287694]
["bitfinex","ETHUSD",1723820387483,3.86772,2585.5,2585.0,19.79]
["bitfinex","ETHUSD",1723820388317,3.86772,2585.5,2585.0,23.65838]
["bitfinex","ETHUSD",1723820388814,3.86772,2585.5,2585.0,19.79]
["bitfinex","ETHUSD",1723820389391,10.22184861,2585.7,2585.0,23.65845]
["bitfinex","ETHUSD",1723820389642,4.27031744,2586.7,2585.0,23.287697]
["bitfinex","ETHUSD",1723820389643,3.8672,2585.9,2585.0,23.287697]
["bitfinex","ETHUSD",1723820389786,3.8672,2585.9,2585.3,3.86794]
["bitfinex","ETHUSD",1723820389992,3.8672,2585.9,2584.8,11.31869]
["bitfinex","ETHUSD",1723820389993,3.86773,2585.5,2584.9,23.65853]
["bitfinex","ETHUSD",1723820390215,3.86773,2585.5,2585.0,3.86846]
["bitfinex","ETHUSD",1723820390533,3.86773,2585.5,2585.0,3.744469]
["bitfinex","ETHUSD",1723820390534,7.73555,2585.5,2585.0,3.744469]
["bitfinex","ETHUSD",1723820390700,3.86773,2585.5,2584.9,23.65853]
["bitfinex","ETHUSD",1723820390904,3.86808,2585.3,2584.9,19.79]
["bitfinex","ETHUSD",1723820391109,3.86825,2585.2,2584.9,19.79]
["bitfinex","ETHUSD",1723820391306,3.86844,2585.1,2584.7,3.0]
["bitfinex","ETHUSD",1723820391510,3.86825,2585.2,2584.6,3.0]
["bitfinex","ETHUSD",1723820391728,3.86825,2585.2,2584.7,3.86884]
["bitfinex","ETHUSD",1723820391909,3.86825,2585.2,2584.7,3.86883]
["bitfinex","ETHUSD",1723820392825,3.86774,2585.5,2584.9,3.86854]
["bitfinex","ETHUSD",1723820393027,3.86766,2585.6,2584.9,3.86854]
["bitfinex","ETHUSD",1723820393229,3.86789,2585.4,2584.9,3.86854]
["bitfinex","ETHUSD",1723820394523,3.86789,2585.4,2584.9,7.73708]
["bitfinex","ETHUSD",1723820394704,3.86775,2585.5,2584.9,7.73708]
["bitfinex","ETHUSD",1723820394902,3.86787,2585.4,2584.9,3.86854]
["bitfinex","ETHUSD",1723820395942,7.73583,2585.4,2584.9,3.86854]
["bitfinex","ETHUSD",1723820396110,7.73582,2585.4,2584.9,3.86854]
["bitfinex","ETHUSD",1723820396313,3.86787,2585.4,2584.9,3.86854]
["bitfinex","ETHUSD",1723820396520,3.86787,2585.4,2584.7,6.6470182]
["bitfinex","ETHUSD",1723820396737,7.73587,2585.4,2584.8,3.86869]
["bitfinex","ETHUSD",1723820396934,3.86787,2585.4,2584.8,3.86869]
["bitfinex","ETHUSD",1723820397103,3.86787,2585.4,2584.9,3.8686]
["bitfinex","ETHUSD",1723820398538,3.86766,2585.6,2585.0,3.86837]
["bitfinex","ETHUSD",1723820398858,3.86686,2586.1,2585.4,3.86775]
["bitfinex","ETHUSD",1723820398859,2.3348,2586.1,2585.4,3.86775]
["bitfinex","ETHUSD",1723820399141,3.86678,2586.2,2585.6,7.73512]
["bitfinex","ETHUSD",1723820399443,3.86658,2586.3,2585.7,3.86733]
["bitfinex","ETHUSD",1723820399628,3.86668,2586.2,2585.7,3.86739]
["bitfinex","ETHUSD",1723820399830,3.86668,2586.2,2585.6,2.4715]
["bitfinex","ETHUSD",1723820400141,3.86685,2586.1,2585.6,9.33905]
["bitfinex","ETHUSD",1723820400346,7.73343,2586.2,2585.6,10.659713]
["bitfinex","ETHUSD",1723820400561,3.86765,2585.6,2585.4,7.45]
["bitfinex","ETHUSD",1723820400917,3.86765,2585.6,2585.0,22.79]
["bitfinex","ETHUSD",1723820400918,3.86765,2585.6,2585.0,19.79]
["bitfinex","ETHUSD",1723820401120,3.86772,2585.5,2585.0,23.65845]
["bitfinex","ETHUSD",1723820401307,3.86795,2585.4,2584.9,3.86851]
["bitfinex","ETHUSD",1723820401642,3.86795,2585.4,2584.9,3.86847]
["bitfinex","ETHUSD",1723820401643,3.86793,2585.4,2584.9,3.86847]
["bitfinex","ETHUSD",1723820401818,7.73557,2585.5,2584.9,3.86847]
["bitfinex","ETHUSD",1723820402139,3.86772,2585.5,2584.9,3.86847]
["bitfinex","ETHUSD",1723820402442,3.86772,2585.5,2585.0,3.86845]
["bitfinex","ETHUSD",1723820402743,3.86795,2585.4,2584.9,3.8686]
["bitfinex","ETHUSD",1723820402921,3.86772,2585.5,2584.9,7.7372]
["bitfinex","ETHUSD",1723820403127,3.86772,2585.5,2584.9,9.942801]
["bitfinex","ETHUSD",1723820403337,3.86772,2585.5,2584.9,9.942741]
["bitfinex","ETHUSD",1723820403643,3.86772,2585.5,2584.9,9.942681]
["bitfinex","ETHUSD",1723820403849,7.73552,2585.5,2584.9,9.942681]
["bitfinex","ETHUSD",1723820404158,7.73552,2585.5,2584.5,19.79]
["bitfinex","ETHUSD",1723820404159,2.4994,2585.3,2584.5,19.79]
["bitfinex","ETHUSD",1723820404312,3.86885,2584.8,2584.5,19.79]
["bitfinex","ETHUSD",1723820404511,3.86885,2584.8,2584.2,3.86966]
["bitfinex","ETHUSD",1723820404713,3.86853,2585.0,2584.5,3.86913]
["bitfinex","ETHUSD",1723820404912,3.86789,2585.4,2584.7,3.86884]
["bitfinex","ETHUSD",1723820405243,7.499524,2585.8,2585.1,3.86824]
["bitfinex","ETHUSD",1723820405244,3.86735,2585.8,2585.1,3.86824]
["bitfinex","ETHUSD",1723820405543,7.533,2586.3,2584.2,1.612973]
["bitfinex","ETHUSD",1723820405544,3.867,2586.0,2584.7,2.4578]
["bitfinex","ETHUSD",1723820405718,3.86785,2585.5,2584.7,2.4578]
["bitfinex","ETHUSD",1723820405921,3.86692,2586.1,2585.3,3.86792]
["bitfinex","ETHUSD",1723820406108,3.86709,2586.0,2585.4,4.254552]
["bitfinex","ETHUSD",1723820406310,2.301,2586.2,2585.3,2.4578]
["bitfinex","ETHUSD",1723820406311,3.86723,2585.9,2585.3,2.4578]
["bitfinex","ETHUSD",1723820406545,2.301,2586.2,2584.8,3.0]
["bitfinex","ETHUSD",1723820406546,3.86787,2585.4,2584.9,2.4346]
["bitfinex","ETHUSD",1723820406849,3.86787,2585.4,2584.5,2.4346]
["bitfinex","ETHUSD",1723820406850,3.86858,2585.0,2584.5,2.4346]
["bitfinex","ETHUSD",1723820407044,0.386787,2585.4,2584.5,6.30367]
["bitfinex","ETHUSD",1723820407045,4.254777,2585.4,2584.5,6.30367]
["bitfinex","ETHUSD",1723820407233,3.86819,2585.2,2584.5,10.17285]
["bitfinex","ETHUSD",1723820407434,0.386819,2585.1,2584.5,6.30372]
["bitfinex","ETHUSD",1723820407743,3.86819,2585.2,2584.6,3.86898]
["bitfinex","ETHUSD",1723820408147,3.86763,2585.6,2584.6,3.86898]
["bitfinex","ETHUSD",1723820408321,3.86763,2585.6,2584.5,2.4346]
["bitfinex","ETHUSD",1723820408322,3.86844,2585.1,2584.5,2.4346]
["bitfinex","ETHUSD",1723820408527,7.73689,2585.1,2584.5,9.30381]
["bitfinex","ETHUSD",1723820408725,3.86886,2584.8,2584.1,3.86981]
["bitfinex","ETHUSD",1723820409032,3.869,2584.7,2584.1,3.86973]
["bitfinex","ETHUSD",1723820409239,3.86886,2584.8,2584.3,3.8695]
["bitfinex","ETHUSD",1723820409837,3.86886,2584.8,2584.2,0.93689616]
["bitfinex","ETHUSD",1723820410057,3.86841,2585.1,2584.5,3.86912]
["bitfinex","ETHUSD",1723820410213,3.86851,2585.0,2584.5,3.86912]
["bitfinex","ETHUSD",1723820410633,3.86862,2584.9,2584.3,3.8694]
["bitfinex","ETHUSD",1723820410818,3.86862,2584.9,2584.3,7.73884]
["bitfinex","ETHUSD",1723820411043,3.86851,2585.0,2584.4,3.86933]
["bitfinex","ETHUSD",1723820411527,7.73707,2585.0,2584.4,3.86933]
["bitfinex","ETHUSD",1723820411728,3.86851,2585.0,2584.5,3.86921]
["bitfinex","ETHUSD",1723820411925,3.86797,2585.4,2584.7,3.86883]
["bitfinex","ETHUSD",1723820412119,2.4789,2585.7,2585.2,3.86815]
["bitfinex","ETHUSD",1723820412120,6.34633,2585.7,2585.2,3.86815]
["bitfinex","ETHUSD",1723820412350,3.86736,2585.8,2585.3,6.18672]
["bitfinex","ETHUSD",1723820413055,0.2301,2586.1,2585.3,6.18672]
["bitfinex","ETHUSD",1723820413056,0.2301,2586.1,2585.4,3.86786]
["bitfinex","ETHUSD",1723820413217,0.2301,2586.1,2585.5,3.86771]
["bitfinex","ETHUSD",1723820413218,3.86705,2586.0,2585.5,3.86771]
["bitfinex","ETHUSD",1723820413642,3.86705,2586.0,2585.4,7.73557]
["bitfinex","ETHUSD",1723820413881,3.86705,2586.0,2585.4,3.86778]
["bitfinex","ETHUSD",1723820414051,3.86758,2585.6,2585.1,14.31824]
["bitfinex","ETHUSD",1723820414254,3.86818,2585.2,2584.8,19.71]
["bitfinex","ETHUSD",1723820414478,0.08218861,2585.5,2584.8,3.86875]
["bitfinex","ETHUSD",1723820414479,3.86794,2585.4,2584.8,3.86875]
["bitfinex","ETHUSD",1723820414643,0.386758,2585.5,2584.8,3.86877]
["bitfinex","ETHUSD",1723820414848,3.8675,2585.7,2585.2,3.86817]
["bitfinex","ETHUSD",1723820415084,0.55,2585.9,2585.2,4.641802]
["bitfinex","ETHUSD",1723820415247,2.4548,2586.0,2585.3,2.3086]
["bitfinex","ETHUSD",1723820415248,6.32182,2586.0,2585.3,2.3086]
["bitfinex","ETHUSD",1723820415578,3.86731,2585.8,2585.3,6.794254]
["bitfinex","ETHUSD",1723820416078,10.18892,2586.0,2585.4,3.86786]
["bitfinex","ETHUSD",1723820416376,10.18892,2586.0,2585.3,2.926274]
["bitfinex","ETHUSD",1723820416377,3.86724,2585.9,2585.3,2.926274]
["bitfinex","ETHUSD",1723820416579,3.86776,2585.5,2585.2,7.45]
["bitfinex","ETHUSD",1723820416754,3.86776,2585.5,2585.0,22.2892]
["bitfinex","ETHUSD",1723820416755,3.86803,2585.3,2585.0,19.79]
["bitfinex","ETHUSD",1723820416973,3.86803,2585.3,2584.7,11.31883]
["bitfinex","ETHUSD",1723820416974,3.8681,2585.3,2584.7,11.31883]
["bitfinex","ETHUSD",1723820417333,3.86844,2585.1,2584.7,7.45]
["bitfinex","ETHUSD",1723820417561,2.4578,2585.2,2584.3,32.05]
["bitfinex","ETHUSD",1723820417562,3.86937,2584.4,2584.3,32.05]
["bitfinex","ETHUSD",1723820417852,3.86937,2584.4,2583.8,2.3662]
["bitfinex","ETHUSD",1723820417853,7.73922,2584.3,2583.8,2.3662]
["bitfinex","ETHUSD",1723820417994,3.8696,2584.3,2583.8,2.3662]
["bitfinex","ETHUSD",1723820419128,3.86841,2585.1,2584.4,3.86922]
["bitfinex","ETHUSD",1723820419420,3.8681,2585.3,2584.6,6.13337]
["bitfinex","ETHUSD",1723820419421,3.86818,2585.2,2584.6,6.13337]
["bitfinex","ETHUSD",1723820419626,3.86834,2585.1,2584.6,2.2644]
["bitfinex","ETHUSD",1723820419998,7.73676,2585.1,2584.6,2.2644]
["bitfinex","ETHUSD",1723820420222,0.999368,2585.2,2584.6,6.13345]
["bitfinex","ETHUSD",1723820420521,3.86809,2585.3,2584.6,2.2644]
["bitfinex","ETHUSD",1723820420522,3.86833,2585.1,2584.6,2.2644]
["bitfinex","ETHUSD",1723820420849,3.8682,2585.2,2584.6,2.2644]
["bitfinex","ETHUSD",1723820421003,3.86862,2584.9,2584.3,6.24193]
["bitfinex","ETHUSD",1723820421186,3.86844,2585.1,2584.5,3.86918]
["bitfinex","ETHUSD",1723820421540,3.86844,2585.1,2584.2,3.0]
["bitfinex","ETHUSD",1723820421541,2.4617,2585.0,2584.2,3.0]
["bitfinex","ETHUSD",1723820421699,3.86877,2584.8,2584.3,3.86948]
["bitfinex","ETHUSD",1723820422039,3.86819,2585.2,2584.5,6.33568]
["bitfinex","ETHUSD",1723820422322,3.86833,2585.1,2584.6,3.86904]
["bitfinex","ETHUSD",1723820422527,3.86833,2585.1,2584.5,6.33558]
["bitfinex","ETHUSD",1723820422749,3.86804,2585.3,2584.7,3.86881]
["bitfinex","ETHUSD",1723820422906,3.86863,2584.9,2584.2,2.72]
["bitfinex","ETHUSD",1723820423223,3.86804,2585.3,2584.2,2.72]
["bitfinex","ETHUSD",1723820423224,0.386804,2585.2,2584.7,6.28883]
["bitfinex","ETHUSD",1723820423428,3.86813,2585.3,2584.7,2.42]
["bitfinex","ETHUSD",1723820423736,4.11406,2585.7,2584.7,2.42]
["bitfinex","ETHUSD",1723820423921,1.60766198,2586.1,2585.5,3.86763]
["bitfinex","ETHUSD",1723820423922,3.86688,2586.1,2585.5,3.86763]
["bitfinex","ETHUSD",1723820424224,3.86688,2586.1,2585.3,7.73583]
["bitfinex","ETHUSD",1723820424225,3.86683,2586.1,2585.3,7.73583]
["bitfinex","ETHUSD",1723820424451,0.629908,2586.0,2585.5,3.86771]
["bitfinex","ETHUSD",1723820424591,0.629908,2586.0,2585.5,3.86764]
["bitfinex","ETHUSD",1723820424793,3.86661,2586.3,2585.3,0.07253671]
["bitfinex","ETHUSD",1723820424990,3.86661,2586.3,2585.7,6.1664]
["bitfinex","ETHUSD",1723820424991,7.73323,2586.3,2585.7,6.1664]
["bitfinex","ETHUSD",1723820425226,1.009403,2586.3,2585.7,2.2991]
["bitfinex","ETHUSD",1723820425568,3.86736,2585.8,2585.3,5.2991]
["bitfinex","ETHUSD",1723820425837,3.86736,2585.8,2585.0,5.2991]
["bitfinex","ETHUSD",1723820426084,3.86701,2586.0,2585.2,3.86803]
["bitfinex","ETHUSD",1723820426196,3.86728,2585.8,2585.2,3.86803]
["bitfinex","ETHUSD",1723820426522,3.86651,2586.4,2585.8,3.86714]
["bitfinex","ETHUSD",1723820426830,3.86616,2586.6,2586.0,3.86689]
["bitfinex","ETHUSD",1723820427346,6.22655,2586.9,2586.1,3.0]
["bitfinex","ETHUSD",1723820427657,3.86609,2586.6,2586.1,3.0]
["bitfinex","ETHUSD",1723820427935,0.23608,2586.8,2586.3,3.86652]
["bitfinex","ETHUSD",1723820428145,0.23608,2586.8,2586.1,3.0]
["bitfinex","ETHUSD",1723820428146,3.8653,2587.2,2586.5,3.86609]
["bitfinex","ETHUSD",1723820428435,6.48237308,2587.6,2586.5,2.3016]
["bitfinex","ETHUSD",1723820428436,3.86533,2587.1,2586.5,2.3016]
["bitfinex","ETHUSD",1723820428812,3.86533,2587.1,2586.5,6.16781]
["bitfinex","ETHUSD",1723820429017,3.86533,2587.1,2586.5,2.3016]
["bitfinex","ETHUSD",1723820429336,3.86533,2587.1,2586.1,3.0]
["bitfinex","ETHUSD",1723820429337,10.01254,2587.1,2586.3,3.86647]
["bitfinex","ETHUSD",1723820429514,4.252023,2587.0,2586.5,3.86621]
["bitfinex","ETHUSD",1723820429716,3.86534,2587.1,2586.5,6.13041]
["bitfinex","ETHUSD",1723820429926,0.773065,2587.0,2586.5,9.99655]
["bitfinex","ETHUSD",1723820430437,0.773065,2587.0,2586.5,6.13041]
["bitfinex","ETHUSD",1723820430625,0.773065,2587.0,2586.5,2.2643]
["bitfinex","ETHUSD",1723820430831,3.86588,2586.8,2586.1,3.0]
["bitfinex","ETHUSD",1723820431050,0.08218861,2586.7,2585.7,3.86734]
["bitfinex","ETHUSD",1723820431345,3.86669,2586.2,2585.7,3.86731]
["bitfinex","ETHUSD",1723820431528,0.91805152,2586.7,2585.9,3.8671]
["bitfinex","ETHUSD",1723820431529,3.86629,2586.5,2585.9,3.8671]
["bitfinex","ETHUSD",1723820431845,0.83586291,2586.7,2585.3,2.3254]
["bitfinex","ETHUSD",1723820432057,0.83586291,2586.7,2585.3,6.19331]
["bitfinex","ETHUSD",1723820432058,3.86722,2585.9,2585.3,6.19331]
["bitfinex","ETHUSD",1723820432267,0.08218861,2586.4,2585.3,6.19331]
["bitfinex","ETHUSD",1723820432268,3.8669,2586.1,2585.5,3.86763]
["bitfinex","ETHUSD",1723820432445,3.8669,2586.1,2585.5,7.73526]
["bitfinex","ETHUSD",1723820432643,7.73322,2586.3,2585.6,3.86753]
["bitfinex","ETHUSD",1723820432844,4.25335,2586.2,2585.6,3.86753]
["bitfinex","ETHUSD",1723820433143,3.8663,2586.5,2585.9,3.86712]
["bitfinex","ETHUSD",1723820433746,3.8663,2586.5,2585.8,2.3222]
["bitfinex","ETHUSD",1723820434061,3.86686,2586.1,2585.8,2.3222]
["bitfinex","ETHUSD",1723820434219,3.86653,2586.3,2585.5,6.18977]
["bitfinex","ETHUSD",1723820434422,3.86653,2586.3,2585.8,3.86722]
["bitfinex","ETHUSD",1723820434658,3.86626,2586.5,2585.9,3.86708]
["bitfinex","ETHUSD",1723820434860,4.31610486,2586.5,2585.9,3.86708]
["bitfinex","ETHUSD",1723820435361,3.86626,2586.5,2585.9,2.3849]
["bitfinex","ETHUSD",1723820435565,3.86626,2586.5,2585.9,6.25192]
["bitfinex","ETHUSD",1723820436059,3.86569,2586.9,2586.1,3.86672]
["bitfinex","ETHUSD",1723820436267,2.4901,2587.1,2586.4,6.21917]
["bitfinex","ETHUSD",1723820436268,3.86538,2587.1,2586.4,6.21917]
["bitfinex","ETHUSD",1723820436572,7.73079,2587.1,2586.5,3.8662]
["bitfinex","ETHUSD",1723820436774,4.638459,2587.1,2586.5,3.8662]
["bitfinex","ETHUSD",1723820436944,5.26740731,2587.5,2586.1,6.14014]
["bitfinex","ETHUSD",1723820436945,3.86577,2586.9,2586.1,6.14014]
["bitfinex","ETHUSD",1723820437135,3.86542,2587.1,2586.5,3.8662]
["bitfinex","ETHUSD",1723820437556,3.86511,2587.3,2586.6,3.86598]
["bitfinex","ETHUSD",1723820437868,3.86511,2587.3,2586.7,3.94314823]
["bitfinex","ETHUSD",1723820438070,3.86511,2587.3,2586.8,0.07730782]
["bitfinex","ETHUSD",1723820438272,0.1260006,2587.9,2586.7,0.62165482]
["bitfinex","ETHUSD",1723820438273,3.86452,2587.7,2586.7,0.62165482]
["bitfinex","ETHUSD",1723820438478,0.1260006,2587.9,2586.7,0.62165482]
["bitfinex","ETHUSD",1723820438479,3.8643,2587.8,2587.2,3.86509]
["bitfinex","ETHUSD",1723820438706,3.9901906,2587.9,2587.2,3.86509]
["bitfinex","ETHUSD",1723820438707,3.86443,2587.7,2587.2,3.86509]
["bitfinex","ETHUSD",1723820438860,0.386443,2587.6,2587.1,7.73054]
["bitfinex","ETHUSD",1723820439064,3.86443,2587.7,2587.2,3.86517]
["bitfinex","ETHUSD",1723820439262,7.8544506,2587.9,2587.2,3.86517]
["bitfinex","ETHUSD",1723820439587,3.86451,2587.7,2587.1,6.33554]
["bitfinex","ETHUSD",1723820439744,3.86512,2587.3,2586.7,9.33622]
["bitfinex","ETHUSD",1723820439944,0.08218861,2587.2,2586.7,5.4703]
["bitfinex","ETHUSD",1723820440206,0.08218861,2587.2,2586.3,6.33668]
["bitfinex","ETHUSD",1723820440340,0.08218861,2587.2,2586.3,2.4703]
["bitfinex","ETHUSD",1723820440341,3.86587,2586.8,2586.3,2.4703]
["bitfinex","ETHUSD",1723820440541,3.86607,2586.7,2586.1,3.86678]
["bitfinex","ETHUSD",1723820440741,3.86625,2586.5,2585.9,6.16341]
["bitfinex","ETHUSD",1723820440941,3.86602,2586.7,2586.1,3.8668]
["bitfinex","ETHUSD",1723820441178,3.86602,2586.7,2586.1,7.73354]
["bitfinex","ETHUSD",1723820441363,4.2912807,2586.7,2585.9,10.646811]
["bitfinex","ETHUSD",1723820441669,4.2913007,2586.7,2586.1,3.86672]
["bitfinex","ETHUSD",1723820441864,4.2913007,2586.7,2586.0,3.0]
["bitfinex","ETHUSD",1723820441865,3.86632,2586.5,2586.2,3.0]
["bitfinex","ETHUSD",1723820442076,3.8666,2586.3,2585.7,3.8673]
["bitfinex","ETHUSD",1723820442390,3.86645,2586.4,2585.7,3.8673]
["bitfinex","ETHUSD",1723820442543,3.86616,2586.6,2586.0,3.86689]
["bitfinex","ETHUSD",1723820443246,3.86613,2586.6,2586.1,3.86679]
["bitfinex","ETHUSD",1723820443552,3.86613,2586.6,2586.0,6.26689]
["bitfinex","ETHUSD",1723820443975,4.639322,2586.6,2586.0,6.26689]
["bitfinex","ETHUSD",1723820444163,0.08218861,2586.5,2585.7,2.4]
["bitfinex","ETHUSD",1723820444368,2.8053,2586.4,2585.4,9.8648]
["bitfinex","ETHUSD",1723820444576,3.86673,2586.2,2585.4,9.8648]
["bitfinex","ETHUSD",1723820444778,3.86673,2586.2,2585.4,12.83028]
["bitfinex","ETHUSD",1723820445086,2.8053,2586.4,2585.4,9.8648]
["bitfinex","ETHUSD",1723820445087,3.86731,2585.8,2585.4,9.8648]
["bitfinex","ETHUSD",1723820445262,0.08218861,2585.7,2585.1,2.4148]
["bitfinex","ETHUSD",1723820445463,3.86752,2585.7,2585.1,2.4148]
["bitfinex","ETHUSD",1723820445686,0.08218861,2586.3,2585.1,2.4148]
["bitfinex","ETHUSD",1723820445687,3.86721,2585.9,2585.1,2.4148]
["bitfinex","ETHUSD",1723820445853,3.86727,2585.8,2585.2,3.86808]
["bitfinex","ETHUSD",1723820446253,3.86727,2585.8,2585.1,2.4148]
["bitfinex","ETHUSD",1723820446254,3.86745,2585.7,2585.1,2.4148]
["bitfinex","ETHUSD",1723820446455,3.86769,2585.6,2585.1,2.4148]
["bitfinex","ETHUSD",1723820446661,3.86769,2585.6,2585.1,5.4148]
["bitfinex","ETHUSD",1723820446889,3.86745,2585.7,2585.1,9.2831]
["bitfinex","ETHUSD",1723820447089,3.8672,2585.9,2585.3,3.86789]
["bitfinex","ETHUSD",1723820447255,3.8672,2585.9,2585.2,5.183193]
["bitfinex","ETHUSD",1723820447451,3.86688,2586.1,2585.5,3.86769]
["bitfinex","ETHUSD",1723820447658,3.86658,2586.3,2585.7,3.86733]
["bitfinex","ETHUSD",1723820447853,3.86631,2586.5,2585.7,3.86733]
["bitfinex","ETHUSD",1723820448057,3.86653,2586.3,2585.7,4.490913]
["bitfinex","ETHUSD",1723820448296,3.86739,2585.8,2585.4,3.0]
["bitfinex","ETHUSD",1723820448493,2.3338,2586.3,2585.5,3.86772]
["bitfinex","ETHUSD",1723820448713,3.86684,2586.1,2585.5,7.73526]
["bitfinex","ETHUSD",1723820448857,3.86684,2586.1,2585.5,3.86762]
["bitfinex","ETHUSD",1723820449062,3.86684,2586.1,2585.5,4.514917]
["bitfinex","ETHUSD",1723820449385,3.86667,2586.2,2585.5,4.514917]
["bitfinex","ETHUSD",1723820449705,3.86634,2586.5,2585.8,6.15134]
["bitfinex","ETHUSD",1723820449881,3.86599,2586.7,2585.8,6.15134]
["bitfinex","ETHUSD",1723820449882,3.86599,2586.7,2586.1,3.86681]
["bitfinex","ETHUSD",1723820450086,3.86572,2586.9,2586.1,3.86681]
["bitfinex","ETHUSD",1723820450087,3.86579,2586.8,2586.2,3.86659]
["bitfinex","ETHUSD",1723820450268,3.86579,2586.8,2586.2,3.94391472]
["bitfinex","ETHUSD",1723820450484,3.86572,2586.9,2586.1,0.386681]
["bitfinex","ETHUSD",1723820450686,3.86542,2587.1,2586.6,3.86604]
["bitfinex","ETHUSD",1723820450979,3.86542,2587.1,2586.6,3.86599]
["bitfinex","ETHUSD",1723820451210,3.86503,2587.3,2586.4,7.45]
["bitfinex","ETHUSD",1723820451211,3.86579,2586.8,2586.4,7.45]
["bitfinex","ETHUSD",1723820451610,4.252112,2587.0,2586.4,11.31628]
["bitfinex","ETHUSD",1723820451818,6.12337,2587.5,2586.4,11.31628]
["bitfinex","ETHUSD",1723820451819,3.86539,2587.1,2586.4,11.31628]
["bitfinex","ETHUSD",1723820452025,3.86539,2587.1,2586.6,3.86606]
["bitfinex","ETHUSD",1723820452195,3.8657,2586.9,2586.4,11.31628]
["bitfinex","ETHUSD",1723820452403,3.86539,2587.1,2586.4,7.45]
["bitfinex","ETHUSD",1723820452404,3.86556,2587.0,2586.4,7.45]
["bitfinex","ETHUSD",1723820452657,3.86585,2586.8,2586.4,7.45]
["bitfinex","ETHUSD",1723820453134,7.73172,2586.8,2586.4,7.45]
["bitfinex","ETHUSD",1723820453326,3.86582,2586.8,2586.4,7.45]
["bitfinex","ETHUSD",1723820453704,3.86557,2587.0,2586.4,11.31635]
["bitfinex","ETHUSD",1723820453932,3.94725861,2587.3,2586.4,7.45]
["bitfinex","ETHUSD",1723820454232,3.86578,2586.8,2586.4,7.45]
["bitfinex","ETHUSD",1723820454643,4.4152,2587.2,2586.4,7.45]
["bitfinex","ETHUSD",1723820454644,3.86622,2586.5,2586.4,7.45]
["bitfinex","ETHUSD",1723820454818,3.86608,2586.6,2586.3,19.79]
["bitfinex","ETHUSD",1723820455429,0.08218861,2586.9,2585.9,12.8343]
["bitfinex","ETHUSD",1723820455655,2.2841,2587.0,2585.9,16.7014]
["bitfinex","ETHUSD",1723820455656,3.86632,2586.5,2585.9,16.7014]
["bitfinex","ETHUSD",1723820455865,3.86721,2585.9,2585.7,19.79]
["bitfinex","ETHUSD",1723820456040,3.86721,2585.9,2585.4,7.45]
["bitfinex","ETHUSD",1723820456041,3.8673,2585.8,2585.4,7.45]
["bitfinex","ETHUSD",1723820456239,3.86743,2585.7,2585.4,7.45]
["bitfinex","ETHUSD",1723820458461,3.86721,2585.9,2585.4,7.45]
["bitfinex","ETHUSD",1723820458680,3.86693,2586.1,2585.4,7.45]
["bitfinex","ETHUSD",1723820458823,3.86731,2585.8,2585.4,7.45]
["bitfinex","ETHUSD",1723820459029,3.86745,2585.7,2585.4,7.45]
["bitfinex","ETHUSD",1723820459233,3.86766,2585.6,2585.4,7.45]
["bitfinex","ETHUSD",1723820459467,3.86771,2585.6,2585.4,7.45]
["bitfinex","ETHUSD",1723820459671,3.86765,2585.6,2585.4,7.45]
["bitfinex","ETHUSD",1723820459854,3.86722,2585.9,2585.4,7.45]
["bitfinex","ETHUSD",1723820460165,3.86736,2585.8,2585.4,7.45]
["bitfinex","ETHUSD",1723820460368,3.86843,2585.1,2584.5,3.86911]
["bitfinex","ETHUSD",1723820460526,7.7368,2585.1,2584.5,3.86911]
["bitfinex","ETHUSD",1723820460860,1.323458,2585.7,2584.2,2.4851]
["bitfinex","ETHUSD",1723820460861,3.86804,2585.3,2584.7,3.86884]
["bitfinex","ETHUSD",1723820461060,3.86817,2585.2,2584.7,3.86882]
["bitfinex","ETHUSD",1723820461358,3.86797,2585.4,2584.7,3.86882]
["bitfinex","ETHUSD",1723820461359,3.86812,2585.3,2584.7,3.86882]
["bitfinex","ETHUSD",1723820461579,3.86819,2585.2,2584.7,3.86882]
["bitfinex","ETHUSD",1723820461740,3.8684,2585.1,2584.5,3.0]
["bitfinex","ETHUSD",1723820461931,3.86909,2584.6,2584.2,2.4851]
["bitfinex","ETHUSD",1723820462130,3.86893,2584.7,2584.2,6.35475]
["bitfinex","ETHUSD",1723820462499,3.86893,2584.7,2584.2,7.377199]
["bitfinex","ETHUSD",1723820462696,3.86884,2584.8,2584.2,3.507549]
["bitfinex","ETHUSD",1723820462866,3.86884,2584.8,2584.3,3.86942]
["bitfinex","ETHUSD",1723820463064,2.3712,2585.1,2583.8,3.87017]
["bitfinex","ETHUSD",1723820463065,3.86945,2584.4,2583.8,3.87017]
["bitfinex","ETHUSD",1723820463402,3.86968,2584.2,2583.7,6.15462]
["bitfinex","ETHUSD",1723820463604,3.86954,2584.3,2583.7,2.981529]
["bitfinex","ETHUSD",1723820463787,3.86968,2584.2,2583.7,6.851939]
["bitfinex","ETHUSD",1723820464095,3.86954,2584.3,2583.7,6.851939]
["bitfinex","ETHUSD",1723820464285,3.86978,2584.2,2583.7,2.981529]
["bitfinex","ETHUSD",1723820464625,3.86999,2584.0,2583.4,6.22468]
["bitfinex","ETHUSD",1723820464825,3.86999,2584.0,2583.5,3.8707]
["bitfinex","ETHUSD",1723820465117,3.86948,2584.4,2583.8,3.87024]
["bitfinex","ETHUSD",1723820465263,3.86945,2584.4,2583.8,3.87018]
["bitfinex","ETHUSD",1723820465599,3.86945,2584.4,2583.8,4.257198]
["bitfinex","ETHUSD",1723820465783,2.3893,2584.8,2583.6,3.87045]
["bitfinex","ETHUSD",1723820465976,3.86971,2584.2,2583.7,3.0]
["bitfinex","ETHUSD",1723820466295,3.86965,2584.3,2583.8,3.87026]
["bitfinex","ETHUSD",1723820466508,3.86937,2584.4,2583.8,7.74044]
["bitfinex","ETHUSD",1723820466815,0.23712,2585.0,2584.2,3.86959]
["bitfinex","ETHUSD",1723820466966,2.3784,2585.5,2584.3,7.73879]
["bitfinex","ETHUSD",1723820467161,3.86824,2585.2,2584.4,4.643159]
["bitfinex","ETHUSD",1723820467359,3.86824,2585.2,2584.1,31.10978]
["bitfinex","ETHUSD",1723820467360,3.86824,2585.2,2584.6,7.73802]
["bitfinex","ETHUSD",1723820467568,3.86824,2585.2,2584.7,3.86887]
["bitfinex","ETHUSD",1723820467897,3.86826,2585.2,2584.4,15.18855]
["bitfinex","ETHUSD",1723820468061,2.3784,2585.5,2584.5,0.745]
["bitfinex","ETHUSD",1723820468265,3.8681,2585.3,2584.6,0.89686714]
["bitfinex","ETHUSD",1723820468465,3.86826,2585.2,2584.6,4.68847]
["bitfinex","ETHUSD",1723820468703,3.86832,2585.1,2584.6,3.86897]
["bitfinex","ETHUSD",1723820469019,7.7377,2584.8,2584.4,7.45]
["bitfinex","ETHUSD",1723820469168,6.27346,2585.3,2584.2,19.79]
["bitfinex","ETHUSD",1723820469169,3.8695,2584.4,2584.2,19.79]
["bitfinex","ETHUSD",1723820469366,3.86922,2584.5,2583.9,6.21389]
["bitfinex","ETHUSD",1723820469616,3.86922,2584.5,2584.0,3.0]
["bitfinex","ETHUSD",1723820470066,3.86953,2584.3,2583.9,3.0]
["bitfinex","ETHUSD",1723820470571,3.87029,2583.8,2583.6,7.45]
["bitfinex","ETHUSD",1723820470730,3.87029,2583.8,2583.5,19.79]
["bitfinex","ETHUSD",1723820470927,3.86997,2584.0,2583.5,19.79]
["bitfinex","ETHUSD",1723820471370,3.86997,2584.0,2583.5,23.66071]
["bitfinex","ETHUSD",1723820471662,3.86997,2584.0,2583.5,22.1561]
["bitfinex","ETHUSD",1723820471863,3.87014,2583.9,2583.5,19.79]
["bitfinex","ETHUSD",1723820472562,3.87046,2583.7,2583.2,2.3932]
["bitfinex","ETHUSD",1723820472966,3.87046,2583.7,2583.2,5.3932]
["bitfinex","ETHUSD",1723820473140,3.87046,2583.7,2583.2,7.451765]
["bitfinex","ETHUSD",1723820473677,3.87046,2583.7,2583.2,11.322865]
["bitfinex","ETHUSD",1723820473871,0.08218861,2583.8,2583.1,7.45]
["bitfinex","ETHUSD",1723820474042,3.87116,2583.2,2583.1,7.45]
["bitfinex","ETHUSD",1723820474371,3.8717,2582.9,2582.5,7.45]
["bitfinex","ETHUSD",1723820474578,7.74282,2583.1,2582.5,0.387228]
["bitfinex","ETHUSD",1723820474866,3.8714,2583.1,2582.6,4.2980168]
["bitfinex","ETHUSD",1723820475238,2.2634,2583.4,2582.6,0.4259568]
["bitfinex","ETHUSD",1723820475439,3.87102,2583.3,2582.6,0.4259568]
["bitfinex","ETHUSD",1723820475639,2.3127,2583.8,2582.9,3.8715]
["bitfinex","ETHUSD",1723820475839,3.8705,2583.7,2583.0,0.38715]
["bitfinex","ETHUSD",1723820476073,3.8705,2583.7,2582.8,7.45]
["bitfinex","ETHUSD",1723820476074,3.87107,2583.3,2582.8,7.45]
["bitfinex","ETHUSD",1723820476389,3.87044,2583.7,2582.8,7.45]
["bitfinex","ETHUSD",1723820476390,3.87045,2583.7,2582.8,7.45]
["bitfinex","ETHUSD",1723820476668,3.87016,2583.9,2582.9,6.893882]
["bitfinex","ETHUSD",1723820476867,5.4005,2584.1,2583.0,3.4133882]
["bitfinex","ETHUSD",1723820476868,2.4005,2584.1,2583.0,3.4133882]
["bitfinex","ETHUSD",1723820477033,3.87016,2583.9,2583.2,3.87116]
["bitfinex","ETHUSD",1723820477239,11.41325,2584.5,2582.9,4.432182]
["bitfinex","ETHUSD",1723820477240,2.4005,2584.5,2583.6,3.87048]
["bitfinex","ETHUSD",1723820477495,3.86983,2584.1,2583.7,0.387048]
["bitfinex","ETHUSD",1723820477667,3.86983,2584.1,2583.6,3.87048]
["bitfinex","ETHUSD",1723820477874,3.86983,2584.1,2583.5,3.87071]
["bitfinex","ETHUSD",1723820478059,3.86983,2584.1,2583.4,3.87078]
["bitfinex","ETHUSD",1723820478060,7.73977,2584.1,2583.4,3.87078]
["bitfinex","ETHUSD",1723820478280,2.4005,2584.5,2583.2,3.0]
["bitfinex","ETHUSD",1723820478281,2.2854,2583.9,2583.2,3.0]
["bitfinex","ETHUSD",1723820478436,2.2854,2583.9,2583.0,3.87145]
["bitfinex","ETHUSD",1723820478437,3.87074,2583.5,2583.1,3.0]
["bitfinex","ETHUSD",1723820478633,3.87066,2583.6,2582.9,2.2921]
["bitfinex","ETHUSD",1723820478634,3.87087,2583.4,2582.9,3.8716]
["bitfinex","ETHUSD",1723820478834,3.87129,2583.2,2582.6,3.87195]
["bitfinex","ETHUSD",1723820479065,3.87095,2583.4,2582.8,3.87176]
["bitfinex","ETHUSD",1723820479263,3.87127,2583.2,2582.9,3.0]
["bitfinex","ETHUSD",1723820479574,4.42045,2583.7,2582.4,3.87231]
["bitfinex","ETHUSD",1723820479575,3.87161,2583.0,2582.4,3.87231]
["bitfinex","ETHUSD",1723820479737,2.4611,2583.3,2582.5,3.87218]
["bitfinex","ETHUSD",1723820479738,4.258377,2583.2,2582.5,3.87218]
["bitfinex","ETHUSD",1723820479939,3.87125,2583.2,2582.6,3.87193]
["bitfinex","ETHUSD",1723820480140,3.87155,2583.0,2582.1,2.3579]
["bitfinex","ETHUSD",1723820480360,3.87155,2583.0,2582.4,3.87227]
["bitfinex","ETHUSD",1723820480677,3.8709,2583.4,2582.8,3.87164]
["bitfinex","ETHUSD",1723820480849,7.74191,2583.4,2582.8,3.87167]
["bitfinex","ETHUSD",1723820481172,4.25812,2583.3,2582.8,3.87167]
["bitfinex","ETHUSD",1723820481373,2.3688,2583.6,2582.7,3.87182]
["bitfinex","ETHUSD",1723820481374,10.11013,2583.6,2583.0,3.87137]
["bitfinex","ETHUSD",1723820481575,10.11013,2583.6,2582.7,2.3579]
["bitfinex","ETHUSD",1723820481576,3.87035,2583.8,2583.3,3.87099]
["bitfinex","ETHUSD",1723820481779,3.87039,2583.8,2583.2,3.87109]
["bitfinex","ETHUSD",1723820481950,3.87065,2583.6,2583.0,3.87138]
["bitfinex","ETHUSD",1723820482269,3.87072,2583.5,2583.1,3.0]
["bitfinex","ETHUSD",1723820482491,3.87053,2583.7,2583.2,3.87115]
["bitfinex","ETHUSD",1723820482670,3.87006,2584.0,2583.4,3.87085]
["bitfinex","ETHUSD",1723820482877,3.87027,2583.8,2583.5,3.0]
["bitfinex","ETHUSD",1723820483038,3.87006,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1723820483243,3.86986,2584.1,2583.5,4.257781]
["bitfinex","ETHUSD",1723820483495,3.86978,2584.2,2583.5,4.257781]
["bitfinex","ETHUSD",1723820483496,3.86999,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1723820483878,3.86999,2584.0,2583.5,4.944856]
["bitfinex","ETHUSD",1723820484057,3.86999,2584.0,2583.5,1.074146]
["bitfinex","ETHUSD",1723820484241,7.74003,2584.0,2583.5,4.074146]
["bitfinex","ETHUSD",1723820484442,3.86975,2584.2,2583.5,4.074146]
["bitfinex","ETHUSD",1723820484643,3.86998,2584.0,2583.5,4.074146]
["bitfinex","ETHUSD",1723820484883,7.74003,2584.0,2583.5,4.074146]
["bitfinex","ETHUSD",1723820485240,3.87014,2583.9,2583.5,3.0]
["bitfinex","ETHUSD",1723820485446,2.60315,2584.4,2583.0,3.87137]
["bitfinex","ETHUSD",1723820485447,3.87064,2583.6,2583.0,3.87137]
["bitfinex","ETHUSD",1723820485678,3.87064,2583.6,2582.8,3.87166]
["bitfinex","ETHUSD",1723820485679,3.87095,2583.4,2582.8,3.87166]
["bitfinex","ETHUSD",1723820485869,3.87107,2583.3,2582.8,3.87166]
["bitfinex","ETHUSD",1723820486150,7.74194,2583.4,2582.8,3.87166]
["bitfinex","ETHUSD",1723820486350,3.87095,2583.4,2582.8,3.87166]
["bitfinex","ETHUSD",1723820486545,3.87096,2583.4,2582.8,3.87164]
["bitfinex","ETHUSD",1723820486858,3.87096,2583.4,2582.9,3.8715]
["bitfinex","ETHUSD",1723820487379,6.27116,2583.6,2583.0,3.87143]
["bitfinex","ETHUSD",1723820487555,3.87032,2583.8,2583.3,3.871]
["bitfinex","ETHUSD",1723820487759,3.87003,2584.0,2583.3,3.87091]
["bitfinex","ETHUSD",1723820487959,4.482143,2584.0,2583.3,3.87091]
["bitfinex","ETHUSD",1723820488160,3.86976,2584.2,2583.6,3.87048]
["bitfinex","ETHUSD",1723820488457,3.87049,2583.7,2583.2,31.11108]
["bitfinex","ETHUSD",1723820488667,3.87056,2583.6,2583.2,27.24]
["bitfinex","ETHUSD",1723820488875,7.74188,2583.4,2583.2,27.24]
["bitfinex","ETHUSD",1723820489112,7.74188,2583.4,2582.6,3.87197]
["bitfinex","ETHUSD",1723820489113,4.645198,2583.3,2582.6,3.87197]
["bitfinex","ETHUSD",1723820489398,3.871,2583.4,2582.8,3.87164]
["bitfinex","ETHUSD",1723820489599,3.8712,2583.2,2582.6,3.87196]
["bitfinex","ETHUSD",1723820490118,3.87145,2583.1,2582.5,2.2595]
["bitfinex","ETHUSD",1723820490275,3.87145,2583.1,2582.5,3.87221]
["bitfinex","ETHUSD",1723820490481,3.87151,2583.0,2582.5,3.87221]
["bitfinex","ETHUSD",1723820490659,3.87151,2583.0,2582.4,3.87229]
["bitfinex","ETHUSD",1723820491037,3.87125,2583.2,2582.6,3.87205]
["bitfinex","ETHUSD",1723820491199,3.87105,2583.3,2582.8,3.87174]
["bitfinex","ETHUSD",1723820491655,3.87091,2583.4,2582.9,3.87159]
["bitfinex","ETHUSD",1723820491855,3.87034,2583.8,2582.9,0.774325]
["bitfinex","ETHUSD",1723820492069,7.775,2584.9,2583.4,3.87076]
["bitfinex","ETHUSD",1723820492070,2.355,2584.2,2583.4,3.87076]
["bitfinex","ETHUSD",1723820492305,2.355,2584.2,2582.9,2.3981]
["bitfinex","ETHUSD",1723820492306,6.22469,2584.2,2583.2,3.87108]
["bitfinex","ETHUSD",1723820492561,3.87075,2583.5,2583.0,3.87143]
["bitfinex","ETHUSD",1723820492720,3.87075,2583.5,2583.0,7.74275]
["bitfinex","ETHUSD",1723820492921,3.87235,2582.5,2582.1,2.69102836]
["bitfinex","ETHUSD",1723820493133,3.87235,2582.5,2581.8,2.2873]
["bitfinex","ETHUSD",1723820493134,3.87237,2582.4,2581.8,2.2873]
["bitfinex","ETHUSD",1723820493498,6.22925,2582.9,2581.5,3.87361]
["bitfinex","ETHUSD",1723820493499,3.87211,2582.6,2581.5,3.87361]
["bitfinex","ETHUSD",1723820493824,3.87211,2582.6,2581.3,2.2854]
["bitfinex","ETHUSD",1723820493825,2.4573,2582.3,2581.3,2.2854]
["bitfinex","ETHUSD",1723820494116,3.87358,2581.6,2580.9,6.16488]
["bitfinex","ETHUSD",1723820494415,3.87362,2581.6,2580.9,7.168982]
["bitfinex","ETHUSD",1723820494649,3.87362,2581.6,2581.0,3.87445]
["bitfinex","ETHUSD",1723820494930,3.87313,2581.9,2580.9,3.37184982]
["bitfinex","ETHUSD",1723820495227,3.87351,2581.7,2581.0,4.2037972]
["bitfinex","ETHUSD",1723820495430,3.87335,2581.8,2581.1,0.64941972]
["bitfinex","ETHUSD",1723820495609,3.87335,2581.8,2581.0,0.3294372]
["bitfinex","ETHUSD",1723820495811,3.87335,2581.8,2581.2,3.87405]
["bitfinex","ETHUSD",1723820495973,7.74672,2581.8,2581.2,3.87405]
["bitfinex","ETHUSD",1723820496987,7.74671,2581.8,2581.2,3.87405]
["bitfinex","ETHUSD",1723820497303,3.87335,2581.8,2581.2,3.87405]
["bitfinex","ETHUSD",1723820497520,3.87335,2581.8,2581.3,3.87399]
["bitfinex","ETHUSD",1723820497807,3.87335,2581.8,2581.2,3.87405]
["bitfinex","ETHUSD",1723820497808,7.74671,2581.8,2581.2,3.87405]
["bitfinex","ETHUSD",1723820498146,3.87335,2581.8,2581.2,3.87405]
["bitfinex","ETHUSD",1723820498290,3.87343,2581.7,2581.0,4.2038172]
["bitfinex","ETHUSD",1723820498637,3.87343,2581.7,2581.1,3.87419]
["bitfinex","ETHUSD",1723820498853,3.87343,2581.7,2580.9,0.005]
["bitfinex","ETHUSD",1723820498854,3.87343,2581.7,2580.9,7.75405]
["bitfinex","ETHUSD",1723820498990,3.87343,2581.7,2581.0,6.87441]
["bitfinex","ETHUSD",1723820498991,3.87371,2581.5,2581.0,6.87441]
["bitfinex","ETHUSD",1723820499593,7.74693,2581.7,2581.1,3.87429]
["bitfinex","ETHUSD",1723820499809,3.87343,2581.7,2581.0,6.87434]
["bitfinex","ETHUSD",1723820500076,3.87343,2581.7,2581.1,3.87423]
["bitfinex","ETHUSD",1723820500335,3.87318,2581.9,2581.3,3.87393]
["bitfinex","ETHUSD",1723820500640,3.87258,2582.3,2581.7,3.87339]
["bitfinex","ETHUSD",1723820500822,6.15627,2582.7,2581.4,7.33862779]
["bitfinex","ETHUSD",1723820500823,3.87229,2582.5,2581.4,7.33862779]
["bitfinex","ETHUSD",1723820501025,3.87201,2582.7,2581.4,7.33862779]
["bitfinex","ETHUSD",1723820501026,3.87201,2582.7,2582.2,3.87265]
["bitfinex","ETHUSD",1723820501207,3.87201,2582.7,2581.9,2.3836]
["bitfinex","ETHUSD",1723820501208,3.87143,2583.1,2582.4,3.87227]
["bitfinex","ETHUSD",1723820501415,3.87165,2582.9,2582.4,3.87227]
["bitfinex","ETHUSD",1723820501596,3.87194,2582.7,2582.1,3.87279]
["bitfinex","ETHUSD",1723820501791,6.31109,2583.4,2582.2,3.0]
["bitfinex","ETHUSD",1723820501792,3.8717,2582.9,2582.2,3.0]
["bitfinex","ETHUSD",1723820502025,3.87173,2582.9,2582.3,4.3061374]
["bitfinex","ETHUSD",1723820502226,3.87096,2583.4,2582.7,3.87191]
["bitfinex","ETHUSD",1723820502416,3.87096,2583.4,2582.8,0.387191]
["bitfinex","ETHUSD",1723820502618,3.87096,2583.4,2582.9,3.87158]
["bitfinex","ETHUSD",1723820502792,3.87063,2583.6,2582.9,3.87158]
["bitfinex","ETHUSD",1723820502996,3.87085,2583.5,2582.9,3.87158]
["bitfinex","ETHUSD",1723820503327,3.87082,2583.5,2582.9,3.87153]
["bitfinex","ETHUSD",1723820503693,3.87048,2583.7,2583.1,3.87125]
["bitfinex","ETHUSD",1723820503903,3.86994,2584.1,2583.5,3.87071]
["bitfinex","ETHUSD",1723820504228,3.86954,2584.3,2583.7,3.87031]
["bitfinex","ETHUSD",1723820504444,3.86954,2584.3,2583.7,3.8703]
["bitfinex","ETHUSD",1723820504632,6.19768,2584.5,2583.5,6.24652]
["bitfinex","ETHUSD",1723820504633,0.08218861,2584.2,2583.5,6.24652]
["bitfinex","ETHUSD",1723820504793,0.08218861,2584.2,2583.6,3.87056]
["bitfinex","ETHUSD",1723820504794,3.86968,2584.2,2583.6,3.87056]
["bitfinex","ETHUSD",1723820505000,3.86959,2584.3,2583.5,6.24652]
["bitfinex","ETHUSD",1723820505199,3.86959,2584.3,2583.7,3.87037]
["bitfinex","ETHUSD",1723820505444,3.87006,2584.0,2583.3,3.87091]
["bitfinex","ETHUSD",1723820505650,3.86973,2584.2,2583.5,3.87058]
["bitfinex","ETHUSD",1723820506152,3.87005,2584.0,2583.3,3.87089]
["bitfinex","ETHUSD",1723820506354,4.65224786,2584.0,2583.4,3.0]
["bitfinex","ETHUSD",1723820506653,3.87021,2583.9,2583.4,3.0]
["bitfinex","ETHUSD",1723820506795,3.86972,2584.2,2583.4,3.0]
["bitfinex","ETHUSD",1723820506999,3.86946,2584.4,2583.7,3.87041]
["bitfinex","ETHUSD",1723820507247,3.86914,2584.6,2584.0,3.86988]
["bitfinex","ETHUSD",1723820507450,7.73834,2584.6,2584.0,3.86988]
["bitfinex","ETHUSD",1723820507738,7.73834,2584.6,2583.8,10.01407]
["bitfinex","ETHUSD",1723820507739,3.86914,2584.6,2583.8,10.01407]
["bitfinex","ETHUSD",1723820507880,3.86933,2584.5,2583.9,3.87011]
["bitfinex","ETHUSD",1723820508042,3.86902,2584.7,2583.8,2.2737]
["bitfinex","ETHUSD",1723820508243,3.86902,2584.7,2584.1,3.8697]
["bitfinex","ETHUSD",1723820508485,3.86885,2584.8,2584.1,3.8697]
["bitfinex","ETHUSD",1723820508486,3.86908,2584.6,2584.1,3.8697]
["bitfinex","ETHUSD",1723820508654,3.86885,2584.8,2584.2,3.86957]
["bitfinex","ETHUSD",1723820508865,3.86849,2585.0,2584.3,3.86941]
["bitfinex","ETHUSD",1723820509067,3.86849,2585.0,2583.9,0.22737]
["bitfinex","ETHUSD",1723820509068,3.86849,2585.0,2584.0,3.0]
["bitfinex","ETHUSD",1723820509251,3.86886,2584.8,2584.2,7.73912]
["bitfinex","ETHUSD",1723820509449,3.86886,2584.8,2584.2,3.86955]
["bitfinex","ETHUSD",1723820509696,4.300088,2585.0,2584.4,3.86931]
["bitfinex","ETHUSD",1723820510207,3.86862,2584.9,2584.4,3.86931]
["bitfinex","ETHUSD",1723820510350,0.8168708,2584.8,2584.3,3.86947]
["bitfinex","ETHUSD",1723820510683,6.33001,2585.4,2584.2,3.86954]
["bitfinex","ETHUSD",1723820510684,3.86788,2585.4,2584.4,2.35107789]
["bitfinex","ETHUSD",1723820510868,3.86788,2585.4,2584.8,3.86867]
["bitfinex","ETHUSD",1723820511073,3.86765,2585.6,2585.0,3.86845]
["bitfinex","ETHUSD",1723820511383,7.73532,2585.6,2585.0,3.86845]
["bitfinex","ETHUSD",1723820511588,2.4621,2585.8,2584.3,3.386954]
["bitfinex","ETHUSD",1723820511589,3.86732,2585.8,2585.1,9.13963]
["bitfinex","ETHUSD",1723820511891,0.08218861,2585.9,2585.1,5.2714]
["bitfinex","ETHUSD",1723820512110,3.86586,2586.8,2584.5,3.86917]
["bitfinex","ETHUSD",1723820512111,3.86814,2585.3,2584.7,6.14023]
["bitfinex","ETHUSD",1723820512419,3.86774,2585.5,2584.9,3.86852]
["bitfinex","ETHUSD",1723820512906,3.86812,2585.3,2584.8,3.0]
["bitfinex","ETHUSD",1723820513046,0.773522,2585.5,2584.6,3.0]
["bitfinex","ETHUSD",1723820513047,0.08218861,2585.2,2584.6,3.0]
["bitfinex","ETHUSD",1723820513250,3.86888,2584.8,2584.2,3.86964]
["bitfinex","ETHUSD",1723820513751,3.86872,2584.9,2584.3,3.0]
["bitfinex","ETHUSD",1723820513983,7.73682,2585.1,2584.4,3.86931]
["bitfinex","ETHUSD",1723820514195,0.46902761,2585.0,2584.0,3.86985]
["bitfinex","ETHUSD",1723820514406,2.4153,2585.7,2584.1,3.86971]
["bitfinex","ETHUSD",1723820514407,3.86902,2584.7,2584.1,3.86971]
["bitfinex","ETHUSD",1723820514886,3.86902,2584.7,2583.4,2.6441]
["bitfinex","ETHUSD",1723820514887,3.86925,2584.5,2583.8,3.87016]
["bitfinex","ETHUSD",1723820515073,3.86925,2584.5,2583.4,2.6441]
["bitfinex","ETHUSD",1723820515074,3.86961,2584.3,2583.4,2.6441]
["bitfinex","ETHUSD",1723820515287,3.86938,2584.4,2583.8,7.74036]
["bitfinex","ETHUSD",1723820515599,0.613062,2584.6,2584.0,3.86988]
["bitfinex","ETHUSD",1723820515802,3.86899,2584.7,2584.0,3.86988]
["bitfinex","ETHUSD",1723820515972,3.86869,2584.9,2584.2,3.86966]
["bitfinex","ETHUSD",1723820516290,3.86869,2584.9,2583.5,0.26441]
["bitfinex","ETHUSD",1723820516291,3.86832,2585.1,2584.1,2.47708458]
["bitfinex","ETHUSD",1723820516589,3.86837,2585.1,2584.4,3.86923]
["bitfinex","ETHUSD",1723820516894,0.386832,2585.0,2584.4,3.86926]
["bitfinex","ETHUSD",1723820517097,3.8686,2585.0,2584.4,3.86926]
["bitfinex","ETHUSD",1723820517454,3.86864,2584.9,2584.4,3.86926]
["bitfinex","ETHUSD",1723820519055,3.86924,2584.5,2584.0,3.86995]
["bitfinex","ETHUSD",1723820519275,3.86924,2584.5,2583.9,3.0]
["bitfinex","ETHUSD",1723820519276,3.86841,2585.1,2584.1,3.0]
["bitfinex","ETHUSD",1723820519485,3.86818,2585.2,2584.6,3.86898]
["bitfinex","ETHUSD",1723820519687,4.254998,2585.2,2584.4,3.86932]
["bitfinex","ETHUSD",1723820519913,3.86847,2585.0,2584.4,3.86932]
["bitfinex","ETHUSD",1723820520076,3.86847,2585.0,2584.5,3.86921]
["bitfinex","ETHUSD",1723820520624,3.86794,2585.4,2584.5,5.978353]
["bitfinex","ETHUSD",1723820520783,3.86794,2585.4,2584.8,3.86866]
["bitfinex","ETHUSD",1723820520963,1.001466,2585.4,2584.6,3.86898]
["bitfinex","ETHUSD",1723820521166,3.86841,2585.1,2584.5,3.86918]
["bitfinex","ETHUSD",1723820521388,3.8684,2585.1,2584.5,3.86918]
["bitfinex","ETHUSD",1723820521593,3.86817,2585.3,2584.5,3.86912]
["bitfinex","ETHUSD",1723820521794,3.86821,2585.2,2584.7,3.86891]
["bitfinex","ETHUSD",1723820522010,2.2791,2585.5,2584.7,3.86891]
["bitfinex","ETHUSD",1723820522300,3.86765,2585.6,2584.8,7.73732]
["bitfinex","ETHUSD",1723820522503,3.86795,2585.4,2584.6,3.86897]
["bitfinex","ETHUSD",1723820522663,3.86773,2585.5,2584.8,3.86868]
["bitfinex","ETHUSD",1723820522885,3.86761,2585.6,2585.0,3.86836]
["bitfinex","ETHUSD",1723820523089,4.16736,2585.8,2585.1,3.86828]
["bitfinex","ETHUSD",1723820523318,5.47328198,2587.0,2585.6,3.86749]
["bitfinex","ETHUSD",1723820523319,3.86674,2586.2,2585.6,3.86749]
["bitfinex","ETHUSD",1723820523489,3.86594,2586.7,2585.6,3.86749]
["bitfinex","ETHUSD",1723820523490,3.86642,2586.4,2585.7,0.07733971]
["bitfinex","ETHUSD",1723820523689,3.86656,2586.3,2585.8,3.86725]
["bitfinex","ETHUSD",1723820523888,3.86653,2586.3,2585.8,3.86725]
["bitfinex","ETHUSD",1723820524324,3.86645,2586.4,2585.8,3.86717]
["bitfinex","ETHUSD",1723820524514,3.86664,2586.3,2585.6,7.73493]
["bitfinex","ETHUSD",1723820524715,3.86668,2586.2,2585.6,7.73493]
["bitfinex","ETHUSD",1723820525019,3.86668,2586.2,2585.6,3.86756]
["bitfinex","ETHUSD",1723820525219,0.49670119,2586.3,2585.6,3.86749]
["bitfinex","ETHUSD",1723820525421,3.86646,2586.4,2585.8,7.73434]
["bitfinex","ETHUSD",1723820525587,3.86615,2586.6,2586.0,3.86687]
["bitfinex","ETHUSD",1723820525788,3.86586,2586.8,2586.3,3.86643]
["bitfinex","ETHUSD",1723820525997,3.86586,2586.8,2586.2,3.86666]
["bitfinex","ETHUSD",1723820526299,3.86586,2586.8,2586.1,7.45]
["bitfinex","ETHUSD",1723820526300,3.8666,2586.3,2586.1,7.45]
["bitfinex","ETHUSD",1723820526535,0.38666,2586.3,2586.1,7.45]
["bitfinex","ETHUSD",1723820526700,3.86631,2586.5,2586.1,7.45]
["bitfinex","ETHUSD",1723820526701,7.73266,2586.5,2586.1,7.45]
["bitfinex","ETHUSD",1723820526900,3.86637,2586.4,2586.1,7.45]
["bitfinex","ETHUSD",1723820527224,3.86602,2586.7,2586.1,7.45]
["bitfinex","ETHUSD",1723820527430,3.86602,2586.7,2586.1,11.31681]
["bitfinex","ETHUSD",1723820527587,8.118692,2586.7,2586.1,11.31681]
["bitfinex","ETHUSD",1723820527788,3.86602,2586.7,2586.1,11.31673]
["bitfinex","ETHUSD",1723820528027,3.86495,2587.4,2586.1,7.45]
["bitfinex","ETHUSD",1723820528236,3.86714,2585.9,2585.3,6.2683]
["bitfinex","ETHUSD",1723820528523,3.86698,2586.0,2585.4,3.86778]
["bitfinex","ETHUSD",1723820528923,3.86698,2586.0,2585.5,3.86761]
["bitfinex","ETHUSD",1723820529097,3.86671,2586.2,2585.4,3.86776]
["bitfinex","ETHUSD",1723820529299,7.73347,2586.2,2585.6,3.86747]
["bitfinex","ETHUSD",1723820529612,3.86746,2585.7,2585.3,5.4003]
["bitfinex","ETHUSD",1723820529926,4.640247,2586.1,2585.4,3.86773]
["bitfinex","ETHUSD",1723820530099,3.8669,2586.1,2585.4,3.86773]
["bitfinex","ETHUSD",1723820530301,3.8669,2586.1,2585.5,3.86757]
["bitfinex","ETHUSD",1723820530701,3.8669,2586.1,2585.5,7.73521]
["bitfinex","ETHUSD",1723820530912,3.8669,2586.1,2585.5,3.86757]
["bitfinex","ETHUSD",1723820531697,7.73382,2586.1,2585.5,3.86757]
["bitfinex","ETHUSD",1723820531897,3.86698,2586.0,2585.5,3.86757]
["bitfinex","ETHUSD",1723820532193,3.86698,2586.0,2585.0,3.0]
["bitfinex","ETHUSD",1723820532194,2.4462,2586.0,2585.0,3.0]
["bitfinex","ETHUSD",1723820532534,3.86698,2586.0,2585.3,3.86788]
["bitfinex","ETHUSD",1723820532843,3.86698,2586.0,2585.4,3.86778]
["bitfinex","ETHUSD",1723820532844,3.86697,2586.0,2585.4,3.86778]
["bitfinex","ETHUSD",1723820533044,7.73409,2586.0,2585.4,4.254558]
["bitfinex","ETHUSD",1723820533350,3.86682,2586.1,2585.6,3.86752]
["bitfinex","ETHUSD",1723820533645,4.640175,2586.1,2585.6,3.86752]
["bitfinex","ETHUSD",1723820533858,3.86682,2586.1,2585.6,3.86752]
["bitfinex","ETHUSD",1723820534164,3.86632,2586.5,2585.8,3.86717]
["bitfinex","ETHUSD",1723820534345,2.452,2586.9,2585.7,2.3622]
["bitfinex","ETHUSD",1723820534346,3.86602,2586.7,2585.7,2.3622]
["bitfinex","ETHUSD",1723820534661,3.86602,2586.7,2586.1,3.86674]
["bitfinex","ETHUSD",1723820535035,3.86607,2586.6,2586.1,3.86674]
["bitfinex","ETHUSD",1723820535640,3.86601,2586.7,2586.1,3.86673]
["bitfinex","ETHUSD",1723820535818,3.86602,2586.7,2586.1,8.120103]
["bitfinex","ETHUSD",1723820536018,3.86607,2586.7,2586.1,0.386673]
["bitfinex","ETHUSD",1723820536225,3.86634,2586.5,2585.9,7.73403]
["bitfinex","ETHUSD",1723820536424,3.86634,2586.5,2586.0,3.86685]
["bitfinex","ETHUSD",1723820536624,3.86588,2586.8,2585.9,7.600613]
["bitfinex","ETHUSD",1723820536625,3.86587,2586.8,2586.1,3.86682]
["bitfinex","ETHUSD",1723820536852,3.86586,2586.8,2586.3,3.8665]
["bitfinex","ETHUSD",1723820537354,3.86558,2587.0,2586.4,3.86637]
["bitfinex","ETHUSD",1723820538477,3.86564,2586.9,2586.3,3.86643]
["bitfinex","ETHUSD",1723820538775,3.86564,2586.9,2586.3,8.9031882]
["bitfinex","ETHUSD",1723820538979,3.86579,2586.8,2586.3,1.1703182]
["bitfinex","ETHUSD",1723820539178,3.86632,2586.5,2586.2,3.0]
["bitfinex","ETHUSD",1723820539370,3.86548,2587.0,2586.1,7.45]
["bitfinex","ETHUSD",1723820539371,3.8661,2586.6,2586.1,7.45]
["bitfinex","ETHUSD",1723820539682,3.8661,2586.6,2586.1,14.727428]
["bitfinex","ETHUSD",1723820539983,3.8661,2586.6,2585.7,6.22948]
["bitfinex","ETHUSD",1723820539984,0.08218861,2586.5,2585.7,6.22948]
["bitfinex","ETHUSD",1723820540277,0.08218861,2586.5,2585.6,7.45]
["bitfinex","ETHUSD",1723820540278,3.86698,2586.0,2585.6,7.45]
["bitfinex","ETHUSD",1723820540441,3.86681,2586.2,2585.7,3.86741]
["bitfinex","ETHUSD",1723820541563,3.86644,2586.4,2585.6,11.25945125]
["bitfinex","ETHUSD",1723820541819,3.86611,2586.6,2585.9,3.86712]
["bitfinex","ETHUSD",1723820541950,3.86585,2586.8,2586.2,3.86667]
["bitfinex","ETHUSD",1723820542283,3.86585,2586.8,2586.3,0.386667]
["bitfinex","ETHUSD",1723820542582,7.73172,2586.8,2586.2,3.86659]
["bitfinex","ETHUSD",1723820542901,3.86585,2586.8,2586.2,7.73318]
["bitfinex","ETHUSD",1723820543039,3.86585,2586.8,2586.1,30.24]
["bitfinex","ETHUSD",1723820543040,0.704848,2586.8,2586.1,30.24]
["bitfinex","ETHUSD",1723820543242,3.86538,2587.1,2586.1,30.24]
["bitfinex","ETHUSD",1723820543243,3.86667,2586.3,2586.1,27.24]
["bitfinex","ETHUSD",1723820543498,3.86667,2586.2,2586.1,27.24]
["bitfinex","ETHUSD",1723820543704,2.297,2586.5,2585.6,13.77329]
["bitfinex","ETHUSD",1723820543993,7.73326,2586.3,2585.7,3.0]
["bitfinex","ETHUSD",1723820544141,3.86668,2586.2,2585.7,6.86741]
["bitfinex","ETHUSD",1723820544344,2.297,2586.5,2585.8,3.86724]
["bitfinex","ETHUSD",1723820544345,3.86636,2586.5,2585.8,3.86724]
["bitfinex","ETHUSD",1723820544550,3.86636,2586.5,2586.0,3.86697]
["bitfinex","ETHUSD",1723820544776,2.4669,2586.9,2586.0,3.86697]
["bitfinex","ETHUSD",1723820544777,3.86587,2586.8,2586.0,3.86687]
["bitfinex","ETHUSD",1723820544998,3.86587,2586.8,2586.0,0.386697]
["bitfinex","ETHUSD",1723820545200,3.86558,2587.0,2586.4,3.8663]
["bitfinex","ETHUSD",1723820545427,3.86557,2587.0,2586.5,3.86621]
["bitfinex","ETHUSD",1723820545556,3.86556,2587.0,2586.3,3.86639]
["bitfinex","ETHUSD",1723820545760,3.86556,2587.0,2586.4,0.615159]
["bitfinex","ETHUSD",1723820546204,3.86578,2586.8,2586.4,0.615159]
["bitfinex","ETHUSD",1723820546409,3.86578,2586.8,2586.3,3.86649]
["bitfinex","ETHUSD",1723820547162,3.86619,2586.6,2586.2,2.2852]
["bitfinex","ETHUSD",1723820547395,3.86619,2586.6,2586.1,6.86671]
["bitfinex","ETHUSD",1723820547396,3.86616,2586.6,2586.1,6.86672]
["bitfinex","ETHUSD",1723820547671,3.86616,2586.6,2586.1,3.0]
["bitfinex","ETHUSD",1723820547977,3.86616,2586.6,2586.1,6.86682]
["bitfinex","ETHUSD",1723820548183,3.86616,2586.6,2586.1,5.04936]
["bitfinex","ETHUSD",1723820548591,3.86616,2586.6,2586.1,8.91616]
["bitfinex","ETHUSD",1723820548762,0.636335,2587.2,2585.9,9.7599]
["bitfinex","ETHUSD",1723820548763,3.86648,2586.4,2585.9,9.7599]
["bitfinex","ETHUSD",1723820548980,3.86712,2585.9,2585.5,29.5084]
["bitfinex","ETHUSD",1723820549209,3.86712,2585.9,2585.4,3.86779]
["bitfinex","ETHUSD",1723820549587,2.2506,2587.0,2585.6,2.2771]
["bitfinex","ETHUSD",1723820549788,3.86527,2587.2,2586.4,6.35683]
["bitfinex","ETHUSD",1723820550119,3.86549,2587.0,2586.4,6.35683]
["bitfinex","ETHUSD",1723820550323,3.8652,2587.2,2586.5,3.86615]
["bitfinex","ETHUSD",1723820550504,3.86497,2587.4,2586.5,0.635675]
["bitfinex","ETHUSD",1723820550827,3.86505,2587.3,2586.8,3.86574]
["bitfinex","ETHUSD",1723820551027,3.86527,2587.2,2586.5,3.86613]
["bitfinex","ETHUSD",1723820551236,3.86549,2587.0,2586.5,3.86613]
["bitfinex","ETHUSD",1723820551405,8.117117,2587.2,2586.6,3.86606]
["bitfinex","ETHUSD",1723820551605,3.86499,2587.4,2586.4,6.35693]
["bitfinex","ETHUSD",1723820551813,3.86499,2587.4,2586.9,3.86553]
["bitfinex","ETHUSD",1723820552005,3.86477,2587.5,2586.9,3.8655]
["bitfinex","ETHUSD",1723820552333,2.3876,2587.8,2586.9,3.8655]
["bitfinex","ETHUSD",1723820552505,3.86466,2587.6,2587.1,7.73055]
["bitfinex","ETHUSD",1723820552709,3.9901606,2587.9,2587.3,3.86494]
["bitfinex","ETHUSD",1723820553029,3.86429,2587.8,2587.2,3.86516]
["bitfinex","ETHUSD",1723820553196,3.86429,2587.8,2587.2,3.86509]
["bitfinex","ETHUSD",1723820554035,1.15040966,2587.9,2587.0,2.3319]
["bitfinex","ETHUSD",1723820554036,1.15040966,2587.9,2587.0,6.19728]
["bitfinex","ETHUSD",1723820554208,3.86474,2587.5,2587.0,7.73076]
["bitfinex","ETHUSD",1723820554400,3.86459,2587.6,2587.1,3.86532]
["bitfinex","ETHUSD",1723820555308,3.86459,2587.6,2587.0,3.86538]
["bitfinex","ETHUSD",1723820556034,3.86504,2587.3,2586.8,3.0]
["bitfinex","ETHUSD",1723820556336,3.86542,2587.1,2586.4,3.86627]
["bitfinex","ETHUSD",1723820556543,0.386504,2587.3,2586.4,3.86627]
["bitfinex","ETHUSD",1723820556544,8.116734,2587.3,2586.7,3.86592]
["bitfinex","ETHUSD",1723820556832,3.86488,2587.4,2586.8,3.86575]
["bitfinex","ETHUSD",1723820556995,3.86488,2587.4,2586.9,0.386575]
["bitfinex","ETHUSD",1723820557199,3.86459,2587.6,2586.6,3.86603]
["bitfinex","ETHUSD",1723820557400,3.86451,2587.7,2587.1,3.86523]
["bitfinex","ETHUSD",1723820557809,3.86467,2587.6,2587.1,3.86523]
["bitfinex","ETHUSD",1723820558011,3.86451,2587.7,2587.1,3.86523]
["bitfinex","ETHUSD",1723820558226,3.9902606,2587.9,2587.3,3.86491]
["bitfinex","ETHUSD",1723820558613,3.9902606,2587.9,2587.3,7.72985]
["bitfinex","ETHUSD",1723820559150,0.1260006,2587.9,2587.5,3.86465]
["bitfinex","ETHUSD",1723820559317,0.1260006,2587.9,2587.7,3.86442]
["bitfinex","ETHUSD",1723820559915,0.1260006,2587.9,2587.5,23.65461]
["bitfinex","ETHUSD",1723820560116,3.86443,2587.8,2587.5,19.79]
["bitfinex","ETHUSD",1723820560409,3.86443,2587.8,2587.0,17.9714]
["bitfinex","ETHUSD",1723820560410,3.86458,2587.6,2587.0,18.57076]
["bitfinex","ETHUSD",1723820560632,3.86458,2587.6,2587.1,3.0]
["bitfinex","ETHUSD",1723820560835,3.86437,2587.8,2587.1,3.0]
["bitfinex","ETHUSD",1723820560836,3.86437,2587.8,2587.2,3.86517]
["bitfinex","ETHUSD",1723820561701,0.1260006,2587.9,2587.4,3.86482]
["bitfinex","ETHUSD",1723820562040,0.1260006,2587.9,2587.5,0.386482]
["bitfinex","ETHUSD",1723820562225,0.1260006,2587.9,2587.3,3.86499]
["bitfinex","ETHUSD",1723820562226,3.9901506,2587.9,2587.3,7.72994]
["bitfinex","ETHUSD",1723820562548,0.1260006,2587.9,2587.6,3.86445]
["bitfinex","ETHUSD",1723820562711,0.1260006,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1723820563027,0.1260006,2587.9,2587.6,3.86445]
["bitfinex","ETHUSD",1723820563229,3.86436,2587.8,2587.5,19.79]
["bitfinex","ETHUSD",1723820563433,0.1260006,2587.9,2587.0,12.26]
["bitfinex","ETHUSD",1723820563434,3.86496,2587.4,2587.0,12.26]
["bitfinex","ETHUSD",1723820563606,0.39903606,2587.7,2586.9,7.45]
["bitfinex","ETHUSD",1723820563607,2.2516,2587.6,2586.9,7.45]
["bitfinex","ETHUSD",1723820563944,3.86496,2587.4,2586.9,7.45]
["bitfinex","ETHUSD",1723820564164,0.08218861,2587.5,2586.9,7.45]
["bitfinex","ETHUSD",1723820564383,3.86548,2587.0,2586.9,7.45]
["bitfinex","ETHUSD",1723820564529,3.86578,2586.8,2586.7,19.79]
["bitfinex","ETHUSD",1723820564736,3.86578,2586.8,2586.4,7.45]
["bitfinex","ETHUSD",1723820564929,3.86578,2586.8,2585.9,3.86702]
["bitfinex","ETHUSD",1723820564930,3.86623,2586.5,2585.8,2.4292]
["bitfinex","ETHUSD",1723820565186,3.86623,2586.5,2585.9,3.86709]
["bitfinex","ETHUSD",1723820565334,3.86623,2586.5,2585.9,7.73412]
["bitfinex","ETHUSD",1723820565673,3.86623,2586.5,2585.9,3.86703]
["bitfinex","ETHUSD",1723820565842,3.86598,2586.7,2585.8,2.4292]
["bitfinex","ETHUSD",1723820565843,3.86572,2586.9,2586.2,3.86653]
["bitfinex","ETHUSD",1723820566043,3.86572,2586.9,2586.0,0.629623]
["bitfinex","ETHUSD",1723820566044,3.86624,2586.5,2586.0,3.86693]
["bitfinex","ETHUSD",1723820566243,3.8661,2586.6,2586.0,3.86693]
["bitfinex","ETHUSD",1723820566568,3.8661,2586.6,2585.9,3.86697]
["bitfinex","ETHUSD",1723820566569,3.86578,2586.8,2585.9,0.49741093]
["bitfinex","ETHUSD",1723820566755,3.86571,2586.9,2586.3,3.86651]
["bitfinex","ETHUSD",1723820567070,3.86571,2586.9,2586.3,4.253161]
["bitfinex","ETHUSD",1723820567247,3.86571,2586.9,2586.3,3.86651]
["bitfinex","ETHUSD",1723820567448,3.86571,2586.9,2586.2,3.86658]
["bitfinex","ETHUSD",1723820567449,3.8661,2586.6,2585.9,3.86711]
["bitfinex","ETHUSD",1723820567638,3.86645,2586.4,2586.0,3.0]
["bitfinex","ETHUSD",1723820567974,3.86658,2586.3,2585.8,3.0]
["bitfinex","ETHUSD",1723820568468,3.86658,2586.3,2585.5,6.21544]
["bitfinex","ETHUSD",1723820568469,3.86679,2586.2,2585.5,10.08305]
["bitfinex","ETHUSD",1723820568637,3.86679,2586.2,2585.5,6.21541]
["bitfinex","ETHUSD",1723820568835,3.86679,2586.2,2585.6,3.86748]
["bitfinex","ETHUSD",1723820569031,4.639883,2586.3,2585.7,3.86731]
["bitfinex","ETHUSD",1723820569270,3.86658,2586.3,2585.7,7.73463]
["bitfinex","ETHUSD",1723820569447,3.86658,2586.3,2585.8,3.86724]
["bitfinex","ETHUSD",1723820569636,3.86658,2586.3,2585.8,3.86723]
["bitfinex","ETHUSD",1723820569837,2.4742,2586.4,2585.8,3.86723]
["bitfinex","ETHUSD",1723820569838,6.34066,2586.4,2585.8,3.86723]
["bitfinex","ETHUSD",1723820570071,3.86653,2586.3,2585.8,3.86723]
["bitfinex","ETHUSD",1723820570392,3.8663,2586.5,2585.8,4.4057539]
["bitfinex","ETHUSD",1723820570538,3.8664,2586.4,2585.8,4.4057539]
["bitfinex","ETHUSD",1723820571157,2.4618,2586.6,2585.6,9.253469]
["bitfinex","ETHUSD",1723820571158,3.86654,2586.3,2585.6,9.253469]
["bitfinex","ETHUSD",1723820571373,2.4618,2586.6,2585.8,3.86719]
["bitfinex","ETHUSD",1723820571374,3.86629,2586.5,2585.8,3.86719]
["bitfinex","ETHUSD",1723820571533,4.11247,2586.5,2585.8,3.86719]
["bitfinex","ETHUSD",1723820572149,3.86658,2586.3,2585.6,25.175939]
["bitfinex","ETHUSD",1723820572360,3.86658,2586.3,2585.7,8.2853939]
["bitfinex","ETHUSD",1723820572584,4.11243,2586.5,2585.8,3.86712]
["bitfinex","ETHUSD",1723820572995,3.86646,2586.4,2585.8,3.86712]
["bitfinex","ETHUSD",1723820573353,3.86646,2586.4,2585.8,9.33005364]
["bitfinex","ETHUSD",1723820573553,3.86646,2586.4,2585.8,5.46286364]
["bitfinex","ETHUSD",1723820573957,3.86625,2586.5,2585.9,3.86704]
["bitfinex","ETHUSD",1723820574189,3.86597,2586.7,2586.1,3.86674]
["bitfinex","ETHUSD",1723820574557,3.86597,2586.7,2586.2,3.86665]
["bitfinex","ETHUSD",1723820574776,3.86597,2586.7,2586.2,3.86659]
["bitfinex","ETHUSD",1723820574978,3.86616,2586.6,2586.0,3.86688]
["bitfinex","ETHUSD",1723820575179,6.86544,2587.1,2586.0,3.86688]
["bitfinex","ETHUSD",1723820575180,6.33552,2587.3,2586.7,3.86584]
["bitfinex","ETHUSD",1723820575356,6.27267051,2587.8,2586.7,3.86584]
["bitfinex","ETHUSD",1723820575357,3.865,2587.4,2586.7,3.8658]
["bitfinex","ETHUSD",1723820575557,2.4704,2587.7,2586.7,3.8658]
["bitfinex","ETHUSD",1723820575558,3.86481,2587.5,2586.9,3.86553]
["bitfinex","ETHUSD",1723820575793,3.86481,2587.5,2586.6,2.53069883]
["bitfinex","ETHUSD",1723820575794,3.15067811,2587.7,2586.6,2.4534]
["bitfinex","ETHUSD",1723820576003,3.15067811,2587.7,2586.6,5.4534]
["bitfinex","ETHUSD",1723820576004,3.86547,2587.1,2586.6,5.4534]
["bitfinex","ETHUSD",1723820576354,3.86512,2587.3,2586.6,5.4534]
["bitfinex","ETHUSD",1723820576355,3.86512,2587.3,2586.7,3.86584]
["bitfinex","ETHUSD",1723820576873,3.86521,2587.2,2586.6,9.31946]
["bitfinex","ETHUSD",1723820577072,3.86537,2587.1,2586.6,9.31946]
["bitfinex","ETHUSD",1723820577393,3.8653,2587.2,2586.6,5.4534]
["bitfinex","ETHUSD",1723820577793,3.86513,2587.3,2586.7,3.8659]
["bitfinex","ETHUSD",1723820577995,3.86482,2587.5,2586.9,3.86559]
["bitfinex","ETHUSD",1723820578202,7.72908,2587.7,2587.1,3.8653]
["bitfinex","ETHUSD",1723820578362,0.1260006,2587.9,2587.0,0.46385616]
["bitfinex","ETHUSD",1723820578363,3.9901806,2587.9,2587.3,3.86494]
["bitfinex","ETHUSD",1723820578707,0.1260006,2587.9,2587.5,3.86462]
["bitfinex","ETHUSD",1723820579698,0.1260006,2587.9,2587.6,3.86448]
["bitfinex","ETHUSD",1723820580677,0.1260006,2587.9,2587.4,3.86478]
["bitfinex","ETHUSD",1723820581000,0.1260006,2587.9,2587.4,3.5711476]
["bitfinex","ETHUSD",1723820581161,0.1260006,2587.9,2587.7,3.86433]
["bitfinex","ETHUSD",1723820581362,0.1260006,2587.9,2587.8,7.80583436]
["bitfinex","ETHUSD",1723820581603,0.1260006,2587.9,2587.8,10.11806]
["bitfinex","ETHUSD",1723820581904,0.1260006,2587.9,2587.8,13.80180494]
["bitfinex","ETHUSD",1723820582198,0.1260006,2587.9,2587.6,3.86457]
["bitfinex","ETHUSD",1723820582405,0.1260006,2587.9,2587.6,3.86449]
["bitfinex","ETHUSD",1723820582615,0.1260006,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1723820582949,0.1260006,2587.9,2587.6,3.86446]
["bitfinex","ETHUSD",1723820583098,0.1260006,2587.9,2587.7,3.8644]
["bitfinex","ETHUSD",1723820583304,0.1260006,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1723820583830,0.1260006,2587.9,2587.5,23.65473]
["bitfinex","ETHUSD",1723820583983,3.86448,2587.7,2587.5,19.79]
["bitfinex","ETHUSD",1723820584168,0.39904806,2587.7,2587.5,19.79]
["bitfinex","ETHUSD",1723820584365,3.86445,2587.7,2587.1,10.45]
["bitfinex","ETHUSD",1723820584627,3.86458,2587.6,2587.1,11.31532]
["bitfinex","ETHUSD",1723820585114,0.1260006,2587.9,2587.2,3.86509]
["bitfinex","ETHUSD",1723820585115,3.86436,2587.8,2587.2,3.86509]
["bitfinex","ETHUSD",1723820585265,3.9902306,2587.9,2587.3,3.86502]
["bitfinex","ETHUSD",1723820585465,3.9902306,2587.9,2587.3,7.72989]
["bitfinex","ETHUSD",1723820585664,3.9902306,2587.9,2587.2,1.374432]
["bitfinex","ETHUSD",1723820585865,3.9902306,2587.9,2587.2,3.86515]
["bitfinex","ETHUSD",1723820585866,3.86437,2587.8,2587.2,3.86515]
["bitfinex","ETHUSD",1723820586474,3.86437,2587.8,2587.1,15.055194]
["bitfinex","ETHUSD",1723820586711,3.9902306,2587.9,2587.3,3.86499]
["bitfinex","ETHUSD",1723820586908,7.8544406,2587.9,2587.3,3.86499]
["bitfinex","ETHUSD",1723820587107,0.1260006,2587.9,2587.5,3.86464]
["bitfinex","ETHUSD",1723820587426,0.1260006,2587.9,2587.5,7.72929]
["bitfinex","ETHUSD",1723820587587,0.1260006,2587.9,2587.5,3.86464]
["bitfinex","ETHUSD",1723820587935,0.1260006,2587.9,2587.3,3.86494]
["bitfinex","ETHUSD",1723820587936,3.9902206,2587.9,2587.3,3.86494]
["bitfinex","ETHUSD",1723820588422,3.9902206,2587.9,2587.3,3.86493]
["bitfinex","ETHUSD",1723820588712,3.9402206,2587.9,2587.3,3.86493]
["bitfinex","ETHUSD",1723820589510,2.4639,2587.8,2587.1,7.45]
["bitfinex","ETHUSD",1723820589711,3.9402106,2587.9,2587.5,3.86461]
["bitfinex","ETHUSD",1723820589712,0.0760006,2587.9,2587.5,3.86461]
["bitfinex","ETHUSD",1723820590187,0.0760006,2587.9,2587.3,3.86493]
["bitfinex","ETHUSD",1723820590382,0.0760006,2587.9,2587.1,7.45]
["bitfinex","ETHUSD",1723820590588,3.86518,2587.2,2587.1,7.45]
["bitfinex","ETHUSD",1723820590809,3.86518,2587.2,2586.5,6.12228]
["bitfinex","ETHUSD",1723820590810,3.86538,2587.1,2586.7,7.45]
["bitfinex","ETHUSD",1723820591185,2.415,2587.4,2586.7,7.45]
["bitfinex","ETHUSD",1723820591186,3.86549,2587.0,2586.7,7.45]
["bitfinex","ETHUSD",1723820591385,3.86566,2586.9,2586.7,7.45]
["bitfinex","ETHUSD",1723820592029,0.2415,2587.3,2586.7,7.45]
["bitfinex","ETHUSD",1723820592030,3.8652,2587.2,2586.7,7.45]
["bitfinex","ETHUSD",1723820592182,10.14492,2587.4,2586.7,11.3158]
["bitfinex","ETHUSD",1723820592386,6.27991,2587.4,2586.7,11.3158]
["bitfinex","ETHUSD",1723820592586,3.86463,2587.6,2586.9,3.8655]
["bitfinex","ETHUSD",1723820592826,2.39,2587.7,2587.1,3.86519]
["bitfinex","ETHUSD",1723820593011,3.02303206,2587.7,2586.8,2.4577]
["bitfinex","ETHUSD",1723820593218,3.86524,2587.2,2586.0,7.45]
["bitfinex","ETHUSD",1723820593402,3.86652,2586.3,2586.0,7.45]
["bitfinex","ETHUSD",1723820593587,3.86675,2586.2,2585.9,19.79]
["bitfinex","ETHUSD",1723820593790,3.86652,2586.3,2585.9,19.79]
["bitfinex","ETHUSD",1723820594027,3.86602,2586.7,2586.0,3.86696]
["bitfinex","ETHUSD",1723820594187,3.86572,2586.9,2586.3,3.86644]
["bitfinex","ETHUSD",1723820594390,3.86595,2586.7,2586.3,0.386644]
["bitfinex","ETHUSD",1723820594624,3.86572,2586.9,2586.2,3.86658]
["bitfinex","ETHUSD",1723820594988,3.86544,2587.1,2586.5,3.86614]
["bitfinex","ETHUSD",1723820595239,3.86544,2587.1,2586.6,3.866]
["bitfinex","ETHUSD",1723820595386,3.86507,2587.3,2586.5,19.79]
["bitfinex","ETHUSD",1723820595699,3.86571,2586.9,2586.5,19.79]
["bitfinex","ETHUSD",1723820595897,3.86549,2587.0,2586.3,3.110658]
["bitfinex","ETHUSD",1723820595898,3.86594,2586.7,2586.3,3.110658]
["bitfinex","ETHUSD",1723820596237,2.2593,2587.3,2586.5,3.8662]
["bitfinex","ETHUSD",1723820596401,3.86527,2587.2,2586.5,3.86614]
["bitfinex","ETHUSD",1723820596724,3.86548,2587.0,2586.5,4.28386058]
["bitfinex","ETHUSD",1723820596928,3.86579,2586.8,2585.9,0.3875]
["bitfinex","ETHUSD",1723820597233,3.86579,2586.8,2585.6,27.24]
["bitfinex","ETHUSD",1723820597234,3.86639,2586.4,2585.7,3.8673]
["bitfinex","ETHUSD",1723820597434,7.73321,2586.3,2585.7,3.1006628]
["bitfinex","ETHUSD",1723820597585,3.86658,2586.3,2585.6,3.86745]
["bitfinex","ETHUSD",1723820597785,3.86658,2586.3,2585.7,3.86733]
["bitfinex","ETHUSD",1723820597990,3.86658,2586.3,2585.8,0.773478]
["bitfinex","ETHUSD",1723820598621,3.86647,2586.4,2585.8,4.640668]
["bitfinex","ETHUSD",1723820598844,3.86647,2586.4,2585.8,3.86719]
["bitfinex","ETHUSD",1723820599293,3.86631,2586.5,2585.9,3.86704]
["bitfinex","ETHUSD",1723820599627,3.86631,2586.5,2586.0,4.640393]
["bitfinex","ETHUSD",1723820599848,3.86602,2586.7,2586.0,3.86689]
["bitfinex","ETHUSD",1723820600130,7.73209,2586.7,2586.1,3.8668]
["bitfinex","ETHUSD",1723820600333,3.86602,2586.7,2586.2,0.773369]
["bitfinex","ETHUSD",1723820600640,3.86567,2586.9,2586.3,3.86649]
["bitfinex","ETHUSD",1723820600790,3.86581,2586.8,2586.4,0.386649]
["bitfinex","ETHUSD",1723820601126,3.86609,2586.6,2586.1,3.86673]
["bitfinex","ETHUSD",1723820601455,3.86581,2586.8,2586.2,3.86654]
["bitfinex","ETHUSD",1723820601953,3.86581,2586.8,2586.2,3.86662]
["bitfinex","ETHUSD",1723820602149,2.3112,2587.3,2586.4,2.3494]
["bitfinex","ETHUSD",1723820602355,3.86514,2587.3,2586.5,3.86613]
["bitfinex","ETHUSD",1723820602514,3.86535,2587.1,2586.5,3.86613]
["bitfinex","ETHUSD",1723820602712,3.86535,2587.1,2586.6,4.787543]
["bitfinex","ETHUSD",1723820602946,3.86514,2587.3,2586.7,3.86592]
["bitfinex","ETHUSD",1723820603146,7.73026,2587.3,2586.7,3.86592]
["bitfinex","ETHUSD",1723820603347,3.86512,2587.3,2586.7,7.73177]
["bitfinex","ETHUSD",1723820603556,3.86512,2587.3,2586.8,0.8653323]
["bitfinex","ETHUSD",1723820603865,7.73024,2587.3,2586.8,0.8653323]
["bitfinex","ETHUSD",1723820604012,3.86512,2587.3,2586.8,0.8653323]
["bitfinex","ETHUSD",1723820605053,3.86483,2587.5,2586.8,0.8653323]
["bitfinex","ETHUSD",1723820605228,3.86503,2587.3,2586.9,0.47311823]
["bitfinex","ETHUSD",1723820605824,3.8646,2587.6,2586.9,0.47311823]
["bitfinex","ETHUSD",1723820606032,0.0760006,2587.9,2587.3,3.86502]
["bitfinex","ETHUSD",1723820606033,3.86434,2587.8,2587.3,3.86502]
["bitfinex","ETHUSD",1723820606228,3.86444,2587.7,2587.1,6.33823]
["bitfinex","ETHUSD",1723820606537,3.86461,2587.6,2587.1,8.99837282]
["bitfinex","ETHUSD",1723820606917,7.72901,2587.7,2587.1,8.99837282]
["bitfinex","ETHUSD",1723820607250,7.72901,2587.7,2587.2,0.89983728]
["bitfinex","ETHUSD",1723820607251,3.86444,2587.7,2587.2,0.89983728]
["bitfinex","ETHUSD",1723820607962,3.9402306,2587.9,2587.2,0.89983728]
["bitfinex","ETHUSD",1723820608122,3.86444,2587.7,2587.2,4.76498728]
["bitfinex","ETHUSD",1723820608457,3.86444,2587.7,2586.9,20.26311823]
["bitfinex","ETHUSD",1723820608458,2.4867,2587.6,2586.9,19.79]
["bitfinex","ETHUSD",1723820608764,0.0760006,2587.9,2586.9,19.79]
["bitfinex","ETHUSD",1723820608765,3.86451,2587.7,2587.1,3.86525]
["bitfinex","ETHUSD",1723820609051,2.5627006,2587.9,2587.1,3.86525]
["bitfinex","ETHUSD",1723820609052,3.86459,2587.6,2587.1,3.86525]
["bitfinex","ETHUSD",1723820609412,3.86437,2587.8,2587.3,3.86502]
["bitfinex","ETHUSD",1723820609652,3.86437,2587.8,2587.1,3.86532]
["bitfinex","ETHUSD",1723820609653,7.72876,2587.8,2587.2,0.810685]
["bitfinex","ETHUSD",1723820609862,3.86459,2587.6,2587.2,0.810685]
["bitfinex","ETHUSD",1723820610064,0.0760006,2587.9,2586.9,19.79]
["bitfinex","ETHUSD",1723820610065,3.86496,2587.4,2586.9,19.79]
["bitfinex","ETHUSD",1723820610359,3.86496,2587.4,2586.9,3.797152]
["bitfinex","ETHUSD",1723820610515,3.86518,2587.2,2586.8,19.79]
["bitfinex","ETHUSD",1723820610716,3.86518,2587.2,2586.7,7.45]
["bitfinex","ETHUSD",1723820610717,3.86578,2586.8,2586.7,7.45]
["bitfinex","ETHUSD",1723820610915,3.86571,2586.9,2586.5,19.79]
["bitfinex","ETHUSD",1723820610916,3.86593,2586.7,2586.5,19.79]
["bitfinex","ETHUSD",1723820611354,3.86607,2586.6,2586.5,19.79]
["bitfinex","ETHUSD",1723820611568,3.86581,2586.8,2586.5,19.79]
["bitfinex","ETHUSD",1723820611856,3.86578,2586.8,2586.5,19.79]
["bitfinex","ETHUSD",1723820612051,7.73198,2586.7,2586.5,19.79]
["bitfinex","ETHUSD",1723820612250,3.86645,2586.4,2586.2,7.45]
["bitfinex","ETHUSD",1723820614157,2.37978861,2586.5,2585.8,19.79]
["bitfinex","ETHUSD",1723820614454,2.37978861,2586.5,2585.3,14.6054]
["bitfinex","ETHUSD",1723820614455,3.86705,2586.0,2585.3,45.71331]
["bitfinex","ETHUSD",1723820614755,3.86696,2586.1,2585.5,3.86771]
["bitfinex","ETHUSD",1723820614756,7.73392,2586.1,2585.5,3.86771]
["bitfinex","ETHUSD",1723820614957,3.86703,2586.0,2585.5,3.86771]
["bitfinex","ETHUSD",1723820615453,3.86714,2585.9,2585.3,45.71331]
["bitfinex","ETHUSD",1723820615762,3.86714,2585.9,2585.4,3.80945125]
["bitfinex","ETHUSD",1723820615971,3.86714,2585.9,2585.4,7.67729125]
["bitfinex","ETHUSD",1723820616450,3.86691,2586.1,2585.5,3.86772]
["bitfinex","ETHUSD",1723820616656,3.8666,2586.3,2585.5,3.86772]
["bitfinex","ETHUSD",1723820616657,3.8666,2586.3,2585.7,3.86732]
["bitfinex","ETHUSD",1723820616868,7.73327,2586.3,2585.7,3.86732]
["bitfinex","ETHUSD",1723820617243,3.86667,2586.2,2585.7,3.86732]
["bitfinex","ETHUSD",1723820617444,3.8666,2586.3,2585.7,8.72037953]
["bitfinex","ETHUSD",1723820617741,6.16392,2586.5,2585.7,4.85303953]
["bitfinex","ETHUSD",1723820617985,3.86632,2586.5,2585.9,3.86711]
["bitfinex","ETHUSD",1723820618127,2.4452,2586.8,2586.0,2.365711]
["bitfinex","ETHUSD",1723820618329,2.4452,2586.8,2586.0,6.232671]
["bitfinex","ETHUSD",1723820618330,3.86631,2586.5,2586.0,6.232671]
["bitfinex","ETHUSD",1723820618523,3.86611,2586.6,2586.1,4.32482072]
["bitfinex","ETHUSD",1723820619062,3.86611,2586.6,2586.1,0.45800072]
["bitfinex","ETHUSD",1723820619063,3.86631,2586.5,2586.1,0.45800072]
["bitfinex","ETHUSD",1723820619262,3.86631,2586.5,2586.0,2.365711]
["bitfinex","ETHUSD",1723820619467,3.86609,2586.6,2586.0,6.232661]
["bitfinex","ETHUSD",1723820619630,3.86609,2586.6,2586.1,3.86681]
["bitfinex","ETHUSD",1723820620039,3.86609,2586.6,2586.0,2.365711]
["bitfinex","ETHUSD",1723820620262,3.86609,2586.6,2586.0,3.86696]
["bitfinex","ETHUSD",1723820620470,3.86609,2586.6,2586.1,3.8668]
["bitfinex","ETHUSD",1723820621733,3.86609,2586.6,2585.9,9.98815]
["bitfinex","ETHUSD",1723820621931,3.86624,2586.5,2586.0,2.977815]
["bitfinex","ETHUSD",1723820622442,3.86645,2586.4,2585.9,19.79]
["bitfinex","ETHUSD",1723820622643,3.86669,2586.2,2585.9,19.79]
["bitfinex","ETHUSD",1723820623836,2.4452,2586.8,2585.9,26.409576]
["bitfinex","ETHUSD",1723820624057,2.4452,2586.8,2585.9,28.725276]
["bitfinex","ETHUSD",1723820624272,3.86625,2586.5,2585.9,28.725276]
["bitfinex","ETHUSD",1723820624472,3.86608,2586.6,2586.0,2.8725276]
["bitfinex","ETHUSD",1723820624676,3.86608,2586.6,2586.0,6.7393676]
["bitfinex","ETHUSD",1723820625153,3.86623,2586.5,2586.0,6.7393676]
["bitfinex","ETHUSD",1723820625459,7.73176,2586.8,2586.2,3.86659]
["bitfinex","ETHUSD",1723820625660,3.86586,2586.8,2586.2,3.86659]
["bitfinex","ETHUSD",1723820625975,9.9559,2587.2,2586.1,2.88450676]
["bitfinex","ETHUSD",1723820626284,3.8666,2586.3,2585.9,27.24]
["bitfinex","ETHUSD",1723820626483,3.8666,2586.3,2585.8,7.73445]
["bitfinex","ETHUSD",1723820626683,3.8666,2586.3,2585.8,8.647187]
["bitfinex","ETHUSD",1723820626989,3.86667,2586.2,2585.8,0.912737]
["bitfinex","ETHUSD",1723820627194,3.8666,2586.3,2585.8,0.912737]
["bitfinex","ETHUSD",1723820627362,3.8666,2586.3,2585.9,1.0040017]
["bitfinex","ETHUSD",1723820627564,3.8666,2586.3,2585.6,11.31746]
["bitfinex","ETHUSD",1723820628084,3.86675,2586.2,2585.7,3.8674]
["bitfinex","ETHUSD",1723820628284,3.86686,2586.1,2585.6,15.18495]
["bitfinex","ETHUSD",1723820628490,3.86686,2586.1,2585.6,18.825466]
["bitfinex","ETHUSD",1723820629085,3.8666,2586.3,2585.6,18.825466]
["bitfinex","ETHUSD",1723820629086,3.86667,2586.2,2585.7,3.86741]
["bitfinex","ETHUSD",1723820629295,3.86667,2586.2,2585.8,2.2692876]
["bitfinex","ETHUSD",1723820629475,3.86667,2586.2,2585.7,3.86741]
["bitfinex","ETHUSD",1723820629984,3.86686,2586.1,2585.6,11.31746]
["bitfinex","ETHUSD",1723820630386,0.08218861,2586.1,2585.6,7.45]
["bitfinex","ETHUSD",1723820630585,0.08218861,2586.1,2585.4,19.79]
["bitfinex","ETHUSD",1723820630586,3.86742,2585.7,2585.4,19.79]
["bitfinex","ETHUSD",1723820630785,3.86742,2585.7,2585.2,7.73615]
["bitfinex","ETHUSD",1723820630978,3.86742,2585.7,2585.2,7.73613]
["bitfinex","ETHUSD",1723820631173,3.86742,2585.7,2585.2,11.233763]
["bitfinex","ETHUSD",1723820631355,7.73442,2585.9,2585.3,3.86801]
["bitfinex","ETHUSD",1723820631553,3.86732,2585.8,2585.2,11.233753]
["bitfinex","ETHUSD",1723820631964,3.86743,2585.7,2585.2,7.365673]
["bitfinex","ETHUSD",1723820632187,3.86764,2585.6,2585.1,3.86826]
["bitfinex","ETHUSD",1723820633098,3.86802,2585.3,2585.0,27.24]
["bitfinex","ETHUSD",1723820633877,3.86787,2585.4,2584.9,3.8686]
["bitfinex","ETHUSD",1723820634066,3.86787,2585.4,2584.9,5.868358]
["bitfinex","ETHUSD",1723820635307,3.8675,2585.7,2585.2,3.86815]
["bitfinex","ETHUSD",1723820635534,3.86772,2585.5,2585.1,3.86822]
["bitfinex","ETHUSD",1723820635791,2.4656,2585.9,2585.1,3.86822]
["bitfinex","ETHUSD",1723820635995,3.86766,2585.6,2585.1,3.86822]
["bitfinex","ETHUSD",1723820636292,3.86734,2585.8,2585.2,3.86808]
["bitfinex","ETHUSD",1723820636497,3.86734,2585.8,2585.2,3.86816]
["bitfinex","ETHUSD",1723820636697,3.86734,2585.8,2585.1,3.86829]
["bitfinex","ETHUSD",1723820636898,3.86795,2585.4,2584.9,3.86853]
["bitfinex","ETHUSD",1723820637066,7.73591,2585.4,2584.9,3.86853]
["bitfinex","ETHUSD",1723820637263,3.86795,2585.4,2584.9,3.86853]
["bitfinex","ETHUSD",1723820637594,7.73539,2585.6,2584.9,5.387264]
["bitfinex","ETHUSD",1723820637899,3.86768,2585.6,2585.0,3.86837]
["bitfinex","ETHUSD",1723820638060,3.86766,2585.6,2585.1,0.9255634]
["bitfinex","ETHUSD",1723820638261,7.73532,2585.6,2585.1,4.7937934]
["bitfinex","ETHUSD",1723820638499,3.86773,2585.5,2585.1,4.7937934]
["bitfinex","ETHUSD",1723820638659,3.86773,2585.5,2585.1,3.86823]
["bitfinex","ETHUSD",1723820638862,2.4656,2585.9,2585.1,0.0773559]
["bitfinex","ETHUSD",1723820639068,3.86699,2586.0,2585.4,3.8678]
["bitfinex","ETHUSD",1723820639291,3.86699,2586.0,2585.5,4.2544]
["bitfinex","ETHUSD",1723820639494,3.86699,2586.0,2585.5,0.38678]
["bitfinex","ETHUSD",1723820639834,3.86683,2586.1,2585.6,3.86755]
["bitfinex","ETHUSD",1723820639993,3.86646,2586.4,2585.9,3.86704]
["bitfinex","ETHUSD",1723820640195,3.86646,2586.4,2585.8,3.86716]
["bitfinex","ETHUSD",1723820640501,3.86646,2586.4,2585.9,3.86708]
["bitfinex","ETHUSD",1723820640700,3.86653,2586.3,2585.8,3.86725]
["bitfinex","ETHUSD",1723820640905,3.86653,2586.3,2585.8,4.640708]
["bitfinex","ETHUSD",1723820641329,3.86613,2586.6,2586.1,3.86674]
["bitfinex","ETHUSD",1723820641633,2.2722,2586.9,2585.9,3.86702]
["bitfinex","ETHUSD",1723820641634,3.86638,2586.4,2585.9,3.86702]
["bitfinex","ETHUSD",1723820641804,7.73288,2586.4,2585.9,3.86702]
["bitfinex","ETHUSD",1723820642002,3.86638,2586.4,2585.9,3.86702]
["bitfinex","ETHUSD",1723820642428,3.86638,2586.4,2585.9,7.73406]
["bitfinex","ETHUSD",1723820642630,3.86624,2586.5,2586.0,3.86688]
["bitfinex","ETHUSD",1723820643929,7.73259,2586.5,2585.9,3.86702]
["bitfinex","ETHUSD",1723820644289,3.86624,2586.5,2586.0,3.86689]
["bitfinex","ETHUSD",1723820644627,3.86624,2586.5,2586.0,7.73378]
["bitfinex","ETHUSD",1723820644931,3.86594,2586.7,2586.0,3.86683]
["bitfinex","ETHUSD",1723820645093,3.8663,2586.5,2586.0,3.86686]
["bitfinex","ETHUSD",1723820645294,3.86655,2586.3,2585.8,3.86718]
["bitfinex","ETHUSD",1723820645630,3.86637,2586.4,2585.9,3.86704]
["bitfinex","ETHUSD",1723820645993,4.479854,2586.7,2586.0,3.86692]
["bitfinex","ETHUSD",1723820646194,3.86662,2586.3,2585.8,1.306825]
["bitfinex","ETHUSD",1723820646428,3.86662,2586.3,2585.7,3.8673]
["bitfinex","ETHUSD",1723820646631,3.86661,2586.3,2585.8,3.86718]
["bitfinex","ETHUSD",1723820646795,3.86661,2586.3,2585.9,0.386718]
["bitfinex","ETHUSD",1723820647527,7.73325,2586.3,2585.9,0.386718]
["bitfinex","ETHUSD",1723820647695,3.86633,2586.5,2585.9,0.386718]
["bitfinex","ETHUSD",1723820647896,3.866,2586.7,2586.2,3.86665]
["bitfinex","ETHUSD",1723820648245,3.86572,2586.9,2586.2,3.86658]
["bitfinex","ETHUSD",1723820648544,3.86572,2586.9,2586.3,0.628605]
["bitfinex","ETHUSD",1723820648839,3.86572,2586.9,2586.4,3.86627]
["bitfinex","ETHUSD",1723820649043,3.86572,2586.9,2586.3,0.628605]
["bitfinex","ETHUSD",1723820649044,7.73147,2586.9,2586.3,0.628605]
["bitfinex","ETHUSD",1723820649336,7.73087,2587.1,2586.4,0.4495185]
["bitfinex","ETHUSD",1723820649542,3.8654,2587.1,2586.6,6.34679]
["bitfinex","ETHUSD",1723820649827,3.86509,2587.3,2586.7,0.634679]
["bitfinex","ETHUSD",1723820650028,3.86578,2586.8,2586.3,2.4808]
["bitfinex","ETHUSD",1723820650228,2.3938,2587.1,2586.2,3.0]
["bitfinex","ETHUSD",1723820650229,3.86633,2586.5,2586.2,3.0]
["bitfinex","ETHUSD",1723820650459,3.8669,2586.1,2585.5,19.79]
["bitfinex","ETHUSD",1723820650597,3.8669,2586.1,2585.4,11.31778]
["bitfinex","ETHUSD",1723820650598,3.86715,2585.9,2585.4,11.31778]
["bitfinex","ETHUSD",1723820650927,3.86729,2585.8,2585.4,7.45]
["bitfinex","ETHUSD",1723820651115,3.86729,2585.8,2585.4,10.808872]
["bitfinex","ETHUSD",1723820651430,3.86711,2586.0,2585.4,10.808872]
["bitfinex","ETHUSD",1723820651641,3.86717,2585.9,2585.4,10.808872]
["bitfinex","ETHUSD",1723820652534,3.86717,2585.9,2585.4,14.676722]
["bitfinex","ETHUSD",1723820652738,3.86711,2586.0,2585.5,5.9702462]
["bitfinex","ETHUSD",1723820652910,3.8671,2586.0,2585.5,2.1025462]
["bitfinex","ETHUSD",1723820653114,3.8672,2585.9,2585.5,2.1025462]
["bitfinex","ETHUSD",1723820653529,3.86693,2586.1,2585.5,2.1025462]
["bitfinex","ETHUSD",1723820653724,3.86678,2586.2,2585.6,0.47042834]
["bitfinex","ETHUSD",1723820654237,7.7336,2586.2,2585.6,4.33799834]
["bitfinex","ETHUSD",1723820654453,3.86675,2586.2,2585.6,4.33799834]
["bitfinex","ETHUSD",1723820655111,2.47598861,2586.5,2585.5,2.1025462]
["bitfinex","ETHUSD",1723820655313,2.47598861,2586.5,2584.9,16.12861]
["bitfinex","ETHUSD",1723820655314,6.34121,2586.0,2585.0,6.19604]
["bitfinex","ETHUSD",1723820655513,3.86744,2585.7,2585.0,6.19604]
["bitfinex","ETHUSD",1723820655713,7.73496,2585.7,2585.2,3.86816]
["bitfinex","ETHUSD",1723820655930,3.86744,2585.7,2585.0,6.19604]
["bitfinex","ETHUSD",1723820656125,7.73499,2585.7,2585.1,5.713844]
["bitfinex","ETHUSD",1723820656324,3.86744,2585.7,2585.1,5.713844]
["bitfinex","ETHUSD",1723820656525,3.86721,2585.9,2585.2,3.86816]
["bitfinex","ETHUSD",1723820656725,3.86735,2585.8,2585.2,7.73624]
["bitfinex","ETHUSD",1723820656941,3.86743,2585.7,2585.3,0.9581844]
["bitfinex","ETHUSD",1723820657141,3.8677,2585.6,2585.1,5.713824]
["bitfinex","ETHUSD",1723820657306,3.86743,2585.7,2585.1,1.845604]
["bitfinex","ETHUSD",1723820657307,3.86772,2585.5,2585.1,1.845604]
["bitfinex","ETHUSD",1723820657507,3.86772,2585.5,2585.1,4.845604]
["bitfinex","ETHUSD",1723820658134,3.86772,2585.5,2585.2,1.1041774]
["bitfinex","ETHUSD",1723820658845,3.86743,2585.7,2585.2,1.1041774]
["bitfinex","ETHUSD",1723820659607,3.86716,2585.9,2585.3,3.86794]
["bitfinex","ETHUSD",1723820659947,3.86716,2585.9,2585.4,3.86778]
["bitfinex","ETHUSD",1723820660132,3.86729,2585.8,2585.3,3.86794]
["bitfinex","ETHUSD",1723820660441,3.86729,2585.8,2585.2,1.1041774]
["bitfinex","ETHUSD",1723820660442,3.86692,2586.1,2585.4,0.49721174]
["bitfinex","ETHUSD",1723820660641,3.86692,2586.1,2585.2,1.1041774]
["bitfinex","ETHUSD",1723820660642,3.86691,2586.1,2585.2,4.1041774]
["bitfinex","ETHUSD",1723820660812,7.73387,2586.1,2585.6,3.86749]
["bitfinex","ETHUSD",1723820661014,3.86691,2586.1,2585.6,3.86749]
["bitfinex","ETHUSD",1723820661357,3.86699,2586.0,2585.6,1.021522]
["bitfinex","ETHUSD",1723820661647,3.86691,2586.1,2585.5,6.34748]
["bitfinex","ETHUSD",1723820661871,3.86691,2586.1,2585.6,3.86744]
["bitfinex","ETHUSD",1723820662016,3.86691,2586.1,2585.7,0.634734]
["bitfinex","ETHUSD",1723820662213,3.86656,2586.3,2585.7,0.634734]
["bitfinex","ETHUSD",1723820662409,3.86632,2586.5,2586.0,3.86696]
["bitfinex","ETHUSD",1723820662648,0.42191509,2586.4,2586.0,3.86696]
["bitfinex","ETHUSD",1723820662811,3.86603,2586.7,2586.2,3.86663]
["bitfinex","ETHUSD",1723820663013,0.42192614,2586.6,2586.3,3.86651]
["bitfinex","ETHUSD",1723820663333,7.73146,2586.9,2586.2,6.32743]
["bitfinex","ETHUSD",1723820663334,3.86579,2586.8,2586.2,6.32743]
["bitfinex","ETHUSD",1723820663645,3.86579,2586.8,2586.3,0.632743]
["bitfinex","ETHUSD",1723820663832,3.86543,2587.1,2586.3,20.422743]
["bitfinex","ETHUSD",1723820664038,3.8651,2587.3,2586.5,2.4549]
["bitfinex","ETHUSD",1723820664238,3.86486,2587.5,2586.8,3.86568]
["bitfinex","ETHUSD",1723820664559,3.86452,2587.7,2587.0,3.86538]
["bitfinex","ETHUSD",1723820664846,6.2567106,2587.9,2587.2,3.86507]
["bitfinex","ETHUSD",1723820664847,6.2566906,2587.9,2587.2,3.86507]
["bitfinex","ETHUSD",1723820665072,4.28650601,2587.8,2587.2,3.86507]
["bitfinex","ETHUSD",1723820665269,4.28665601,2587.7,2587.1,0.7251948]
["bitfinex","ETHUSD",1723820665578,3.86429,2587.8,2587.2,4.55134748]
["bitfinex","ETHUSD",1723820666026,7.72898,2587.7,2587.2,0.68617748]
["bitfinex","ETHUSD",1723820666213,7.72898,2587.7,2587.1,3.7251948]
["bitfinex","ETHUSD",1723820666409,3.8646,2587.6,2587.1,3.7251948]
["bitfinex","ETHUSD",1723820666952,3.86444,2587.7,2587.1,3.7251948]
["bitfinex","ETHUSD",1723820667166,3.9402106,2587.9,2587.2,1.37271248]
["bitfinex","ETHUSD",1723820667322,3.9402106,2587.9,2587.1,3.7251948]
["bitfinex","ETHUSD",1723820667323,0.0760006,2587.9,2587.4,3.86487]
["bitfinex","ETHUSD",1723820667517,0.0760006,2587.9,2587.4,3.86479]
["bitfinex","ETHUSD",1723820667980,0.0760006,2587.9,2587.2,0.07728205]
["bitfinex","ETHUSD",1723820667981,0.0760006,2587.9,2587.7,3.86433]
["bitfinex","ETHUSD",1723820668115,0.0760006,2587.9,2587.8,3.9366812]
["bitfinex","ETHUSD",1723820668461,0.0760006,2587.9,2587.8,7.72856]
["bitfinex","ETHUSD",1723820668671,0.0760006,2587.9,2587.8,10.72856]
["bitfinex","ETHUSD",1723820669352,0.0760006,2587.9,2587.8,3.0]
["bitfinex","ETHUSD",1723820669707,0.0760006,2587.9,2587.8,4.303358]
["bitfinex","ETHUSD",1723820670478,0.0760006,2587.9,2587.6,3.86457]
["bitfinex","ETHUSD",1723820670675,0.0760006,2587.9,2587.8,3.0]
["bitfinex","ETHUSD",1723820671170,0.0760006,2587.9,2587.7,3.0]
["bitfinex","ETHUSD",1723820671375,0.0760006,2587.9,2587.8,0.686457]
["bitfinex","ETHUSD",1723820671701,0.0760006,2587.9,2587.8,4.550737]
["bitfinex","ETHUSD",1723820671835,0.0760006,2587.9,2587.8,7.550737]
["bitfinex","ETHUSD",1723820672468,0.0760006,2587.9,2587.8,3.686457]
["bitfinex","ETHUSD",1723820672650,0.0760006,2587.9,2587.8,0.686457]
["bitfinex","ETHUSD",1723820673103,0.0760006,2587.9,2587.8,10.866817]
["bitfinex","ETHUSD",1723820673273,0.0760006,2587.9,2587.8,13.866817]
["bitfinex","ETHUSD",1723820673576,0.0760006,2587.9,2587.8,21.982377]
["bitfinex","ETHUSD",1723820673738,0.00271576,2587.9,2587.8,22.532377]
["bitfinex","ETHUSD",1723820673940,0.00271576,2587.9,2587.8,18.668097]
["bitfinex","ETHUSD",1723820673941,9.707e-05,2587.9,2587.8,18.668097]
["bitfinex","ETHUSD",1723820674247,9.707e-05,2587.9,2587.8,13.866817]
["bitfinex","ETHUSD",1723820674462,9.707e-05,2587.9,2587.8,17.731097]
["bitfinex","ETHUSD",1723820675543,9.707e-05,2587.9,2587.8,21.595377]
["bitfinex","ETHUSD",1723820675860,9.707e-05,2587.9,2587.8,22.145377]
["bitfinex","ETHUSD",1723820676044,9.707e-05,2587.9,2587.8,22.532377]
["bitfinex","ETHUSD",1723820676549,9.707e-05,2587.9,2587.8,23.03338293]
["bitfinex","ETHUSD",1723820676969,9.707e-05,2587.9,2587.8,22.532377]
["bitfinex","ETHUSD",1723820677974,6.355,2589.7,2588.9,3.86263]
["bitfinex","ETHUSD",1723820678190,6.355,2589.7,2589.1,3.86234]
["bitfinex","ETHUSD",1723820678191,10.21658,2589.7,2589.1,3.86234]
["bitfinex","ETHUSD",1723820678398,6.355,2589.7,2589.0,3.86249]
["bitfinex","ETHUSD",1723820678694,6.355,2589.7,2589.0,4.3259891]
["bitfinex","ETHUSD",1723820678842,6.355,2589.7,2589.2,3.86218]
["bitfinex","ETHUSD",1723820678843,2.4935,2589.7,2589.2,3.86218]
["bitfinex","ETHUSD",1723820679183,3.86168,2589.6,2589.0,4.248723]
["bitfinex","ETHUSD",1723820679341,3.8619,2589.4,2588.8,3.86268]
["bitfinex","ETHUSD",1723820679541,3.86206,2589.3,2588.9,3.0]
["bitfinex","ETHUSD",1723820680078,3.8619,2589.4,2588.8,8.540828]
["bitfinex","ETHUSD",1723820680392,3.86221,2589.2,2588.8,4.678118]
["bitfinex","ETHUSD",1723820680541,3.86221,2589.2,2588.9,3.0]
["bitfinex","ETHUSD",1723820680742,3.86221,2589.2,2588.6,6.86307]
["bitfinex","ETHUSD",1723820680943,2.3319,2589.2,2588.5,19.79]
["bitfinex","ETHUSD",1723820681143,3.86243,2589.1,2588.5,23.65321]
["bitfinex","ETHUSD",1723820681339,7.72487,2589.1,2588.5,7.67266125]
["bitfinex","ETHUSD",1723820681598,7.72487,2589.1,2588.5,3.86321]
["bitfinex","ETHUSD",1723820681599,3.86251,2589.0,2588.5,3.86321]
["bitfinex","ETHUSD",1723820682288,3.86267,2588.9,2588.3,14.3134]
["bitfinex","ETHUSD",1723820682493,3.86267,2588.9,2588.4,6.86338]
["bitfinex","ETHUSD",1723820682660,2.3319,2589.2,2588.5,3.8632]
["bitfinex","ETHUSD",1723820682862,3.86212,2589.3,2588.7,3.86283]
["bitfinex","ETHUSD",1723820683091,3.86212,2589.3,2588.8,0.386283]
["bitfinex","ETHUSD",1723820683444,3.8622,2589.2,2588.8,0.386283]
["bitfinex","ETHUSD",1723820683643,3.86212,2589.3,2588.8,0.386283]
["bitfinex","ETHUSD",1723820683843,3.86212,2589.3,2588.6,2.3057]
["bitfinex","ETHUSD",1723820684085,3.86212,2589.3,2588.6,9.16875]
["bitfinex","ETHUSD",1723820684086,3.86237,2589.1,2588.6,9.16875]
["bitfinex","ETHUSD",1723820684289,3.86274,2588.9,2588.6,3.0]
["bitfinex","ETHUSD",1723820684510,0.63601,2589.6,2588.7,2.36595185]
["bitfinex","ETHUSD",1723820684659,3.86153,2589.7,2589.1,3.86226]
["bitfinex","ETHUSD",1723820684993,0.43903002,2590.3,2589.4,7.72362]
["bitfinex","ETHUSD",1723820684994,3.86123,2589.9,2589.4,7.72362]
["bitfinex","ETHUSD",1723820685191,6.34293,2590.1,2589.5,4.71119701]
["bitfinex","ETHUSD",1723820685499,3.86093,2590.1,2589.6,3.86151]
["bitfinex","ETHUSD",1723820685707,3.86093,2590.1,2589.5,3.86161]
["bitfinex","ETHUSD",1723820685911,3.86123,2589.9,2589.3,3.86191]
["bitfinex","ETHUSD",1723820686192,3.86123,2589.9,2589.4,6.86185]
["bitfinex","ETHUSD",1723820686552,3.86094,2590.1,2589.4,6.86185]
["bitfinex","ETHUSD",1723820686553,3.86094,2590.1,2589.5,7.72339]
["bitfinex","ETHUSD",1723820686987,7.72189,2590.1,2589.5,3.86167]
["bitfinex","ETHUSD",1723820687209,3.86094,2590.1,2589.5,3.86167]
["bitfinex","ETHUSD",1723820688009,3.86094,2590.1,2589.5,3.86166]
["bitfinex","ETHUSD",1723820688147,3.86062,2590.3,2589.6,3.86152]
["bitfinex","ETHUSD",1723820688352,3.86062,2590.3,2589.7,3.86143]
["bitfinex","ETHUSD",1723820688553,3.86072,2590.2,2589.7,3.86143]
["bitfinex","ETHUSD",1723820689721,0.1260006,2590.5,2589.7,3.86143]
["bitfinex","ETHUSD",1723820689722,0.1260006,2590.5,2589.7,1.08000745]
["bitfinex","ETHUSD",1723820689998,0.1260006,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1723820690221,0.1260006,2590.5,2590.4,3.9375934]
["bitfinex","ETHUSD",1723820690498,0.1260006,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1723820690714,0.1260006,2590.5,2590.4,7.7208]
["bitfinex","ETHUSD",1723820690871,0.1260006,2590.5,2590.4,4.63248]
["bitfinex","ETHUSD",1723820691212,0.1260006,2590.5,2590.4,0.77208]
["bitfinex","ETHUSD",1723820691485,0.1260006,2590.5,2590.4,8.49288]
["bitfinex","ETHUSD",1723820691662,0.1260006,2590.5,2590.4,7.7208]
["bitfinex","ETHUSD",1723820692186,0.1260006,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1723820693194,0.1260006,2590.5,2590.4,7.7208]
["bitfinex","ETHUSD",1723820693351,0.1260006,2590.5,2590.4,7.79798675]
["bitfinex","ETHUSD",1723820693552,0.1260006,2590.5,2590.4,14.72538155]
["bitfinex","ETHUSD",1723820693861,0.1260006,2590.5,2590.4,18.58578155]
["bitfinex","ETHUSD",1723820694061,0.00450746,2590.5,2590.4,14.72538155]
["bitfinex","ETHUSD",1723820694384,0.00450746,2590.5,2590.4,10.7877948]
["bitfinex","ETHUSD",1723820694591,0.00450746,2590.5,2590.4,14.6481948]
["bitfinex","ETHUSD",1723820695186,0.00450746,2590.5,2590.4,15.1981948]
["bitfinex","ETHUSD",1723820695777,0.00450746,2590.5,2590.4,19.0585948]
["bitfinex","ETHUSD",1723820695951,0.00450746,2590.5,2590.4,15.1981948]
["bitfinex","ETHUSD",1723820696288,0.00450746,2590.5,2590.4,19.0585948]
["bitfinex","ETHUSD",1723820696451,0.00450746,2590.5,2590.4,15.1981948]
["bitfinex","ETHUSD",1723820696647,0.00450746,2590.5,2590.4,19.0585948]
["bitfinex","ETHUSD",1723820696852,0.00450746,2590.5,2590.4,19.4455948]
["bitfinex","ETHUSD",1723820697169,0.00450746,2590.5,2590.4,20.09503603]
["bitfinex","ETHUSD",1723820697373,3.85841,2591.8,2590.4,23.46735837]
["bitfinex","ETHUSD",1723820697555,3.8582,2591.9,2591.4,3.85887]
["bitfinex","ETHUSD",1723820697755,7.71645,2591.9,2591.4,3.85887]
["bitfinex","ETHUSD",1723820697982,3.85855,2591.7,2591.2,3.85912]
["bitfinex","ETHUSD",1723820698251,3.85855,2591.7,2591.0,6.85942]
["bitfinex","ETHUSD",1723820698252,3.8591,2591.3,2591.0,3.0]
["bitfinex","ETHUSD",1723820698459,7.71762,2591.5,2591.0,3.0]
["bitfinex","ETHUSD",1723820698652,7.71762,2591.5,2590.9,6.85957]
["bitfinex","ETHUSD",1723820698876,7.71762,2591.5,2590.9,3.0]
["bitfinex","ETHUSD",1723820698877,3.85916,2591.3,2590.9,3.0]
["bitfinex","ETHUSD",1723820699154,10.12887,2591.5,2590.9,3.0]
["bitfinex","ETHUSD",1723820699372,3.85937,2591.1,2590.6,10.45]
["bitfinex","ETHUSD",1723820699579,3.85961,2591.0,2590.7,3.0]
["bitfinex","ETHUSD",1723820699771,3.85937,2591.1,2590.7,3.0]
["bitfinex","ETHUSD",1723820700091,3.423987,2591.5,2590.7,3.0]
["bitfinex","ETHUSD",1723820700278,3.85981,2590.8,2590.5,19.79]
["bitfinex","ETHUSD",1723820700707,3.85968,2590.9,2590.5,19.79]
["bitfinex","ETHUSD",1723820701010,11.91829,2591.9,2590.5,19.79]
["bitfinex","ETHUSD",1723820701011,3.85857,2591.7,2590.9,3.85966]
["bitfinex","ETHUSD",1723820701311,3.85916,2591.3,2591.0,0.385966]
["bitfinex","ETHUSD",1723820701605,3.85886,2591.5,2590.6,4.2825]
["bitfinex","ETHUSD",1723820701808,3.85878,2591.5,2590.7,2.793265]
["bitfinex","ETHUSD",1723820702121,2.3632,2591.8,2590.6,2.3035]
["bitfinex","ETHUSD",1723820702122,3.8596,2591.0,2590.6,3.0]
["bitfinex","ETHUSD",1723820702317,3.85935,2591.2,2590.6,6.85996]
["bitfinex","ETHUSD",1723820702514,7.71864,2591.2,2590.6,3.0]
["bitfinex","ETHUSD",1723820702809,7.71864,2591.2,2590.6,6.86007]
["bitfinex","ETHUSD",1723820702810,3.85939,2591.1,2590.6,6.86007]
["bitfinex","ETHUSD",1723820703012,3.8596,2591.0,2590.6,3.0]
["bitfinex","ETHUSD",1723820703311,3.85944,2591.1,2590.6,3.86008]
["bitfinex","ETHUSD",1723820703480,3.85953,2591.0,2590.5,19.79]
["bitfinex","ETHUSD",1723820703674,3.8601,2590.6,2590.5,19.79]
["bitfinex","ETHUSD",1723820703889,3.86081,2590.2,2589.9,7.45]
["bitfinex","ETHUSD",1723820704088,3.86015,2590.6,2589.8,2.3231]
["bitfinex","ETHUSD",1723820704288,2.4336,2590.8,2589.9,0.23231]
["bitfinex","ETHUSD",1723820704489,6.29349,2590.8,2590.2,3.86063]
["bitfinex","ETHUSD",1723820704711,3.85997,2590.7,2590.2,3.86062]
["bitfinex","ETHUSD",1723820704876,2.4336,2590.8,2590.3,3.86048]
["bitfinex","ETHUSD",1723820705078,3.85974,2590.9,2590.4,3.86038]
["bitfinex","ETHUSD",1723820705282,7.71949,2590.9,2590.4,3.86038]
["bitfinex","ETHUSD",1723820705690,3.85981,2590.8,2590.2,4.246622]
["bitfinex","ETHUSD",1723820706234,3.85981,2590.8,2590.3,3.86055]
["bitfinex","ETHUSD",1723820706450,2.4444,2591.4,2590.4,2.4323]
["bitfinex","ETHUSD",1723820706715,2.4444,2591.4,2590.4,36.5326]
["bitfinex","ETHUSD",1723820706876,3.85968,2590.9,2590.5,3.73433172]
["bitfinex","ETHUSD",1723820707076,3.85943,2591.1,2590.5,7.59450172]
["bitfinex","ETHUSD",1723820707308,3.85943,2591.1,2590.5,3.73433172]
["bitfinex","ETHUSD",1723820707488,3.85922,2591.2,2590.7,3.85995]
["bitfinex","ETHUSD",1723820707688,3.85922,2591.2,2590.6,7.86073562]
["bitfinex","ETHUSD",1723820707999,3.85945,2591.1,2590.6,4.00073562]
["bitfinex","ETHUSD",1723820708202,3.85945,2591.1,2590.6,6.86001]
["bitfinex","ETHUSD",1723820708203,3.85938,2591.1,2590.6,6.86001]
["bitfinex","ETHUSD",1723820708402,3.85938,2591.1,2590.6,3.0]
["bitfinex","ETHUSD",1723820708576,3.85977,2590.9,2590.6,3.0]
["bitfinex","ETHUSD",1723820708781,3.85936,2591.1,2590.6,6.86009]
["bitfinex","ETHUSD",1723820708980,3.85936,2591.1,2590.6,3.0]
["bitfinex","ETHUSD",1723820709206,3.85936,2591.1,2590.6,6.8601]
["bitfinex","ETHUSD",1723820709400,3.85916,2591.3,2590.7,3.85994]
["bitfinex","ETHUSD",1723820709401,7.71832,2591.3,2590.7,3.85994]
["bitfinex","ETHUSD",1723820709600,3.8596,2591.0,2590.6,6.41001]
["bitfinex","ETHUSD",1723820709883,3.85966,2590.9,2590.6,3.0]
["bitfinex","ETHUSD",1723820710077,3.85966,2590.9,2589.0,0.80248875]
["bitfinex","ETHUSD",1723820710078,3.86053,2590.4,2589.9,7.45]
["bitfinex","ETHUSD",1723820710320,2.47598861,2590.8,2589.6,3.86152]
["bitfinex","ETHUSD",1723820710321,3.86084,2590.2,2589.6,3.86152]
["bitfinex","ETHUSD",1723820710645,3.86043,2590.4,2589.8,3.86129]
["bitfinex","ETHUSD",1723820710779,3.86081,2590.2,2589.9,0.386129]
["bitfinex","ETHUSD",1723820710985,3.86078,2590.2,2589.6,7.72299]
["bitfinex","ETHUSD",1723820711308,3.86122,2589.9,2589.4,3.86176]
["bitfinex","ETHUSD",1723820711888,3.86134,2589.8,2589.2,7.72421]
["bitfinex","ETHUSD",1723820712214,3.86122,2589.9,2589.4,3.86189]
["bitfinex","ETHUSD",1723820712433,3.86122,2589.9,2589.4,7.72371]
["bitfinex","ETHUSD",1723820712720,3.86031,2590.5,2589.3,1.007561]
["bitfinex","ETHUSD",1723820712721,6.11547,2590.5,2589.5,3.0]
["bitfinex","ETHUSD",1723820712886,6.11547,2590.5,2589.9,3.86107]
["bitfinex","ETHUSD",1723820713209,3.86005,2590.7,2590.1,3.86082]
["bitfinex","ETHUSD",1723820713406,6.11478,2590.9,2590.4,3.86032]
["bitfinex","ETHUSD",1723820713407,2.2551,2590.9,2590.4,3.86032]
["bitfinex","ETHUSD",1723820713606,3.85952,2591.0,2590.4,3.86032]
["bitfinex","ETHUSD",1723820713607,3.85952,2591.0,2590.5,0.386032]
["bitfinex","ETHUSD",1723820713919,2.4832,2591.2,2590.1,6.86077]
["bitfinex","ETHUSD",1723820713920,3.86019,2590.6,2590.1,6.86077]
["bitfinex","ETHUSD",1723820714084,3.85978,2590.9,2590.1,6.86077]
["bitfinex","ETHUSD",1723820714286,3.85945,2591.1,2590.5,3.86014]
["bitfinex","ETHUSD",1723820714528,3.85958,2591.0,2590.5,4.246154]
["bitfinex","ETHUSD",1723820714819,3.85945,2591.1,2590.1,3.0]
["bitfinex","ETHUSD",1723820715035,3.85945,2591.1,2590.5,3.86012]
["bitfinex","ETHUSD",1723820715036,7.7189,2591.1,2590.5,3.86012]
["bitfinex","ETHUSD",1723820715246,3.85953,2591.0,2590.5,4.246132]
["bitfinex","ETHUSD",1723820715444,3.85953,2591.0,2590.3,3.86045]
["bitfinex","ETHUSD",1723820715445,3.85984,2590.8,2590.3,3.86045]
["bitfinex","ETHUSD",1723820715645,3.85953,2591.0,2590.3,3.86045]
["bitfinex","ETHUSD",1723820715959,3.85981,2590.8,2590.2,3.8606]
["bitfinex","ETHUSD",1723820716157,2.4832,2591.2,2590.2,3.8606]
["bitfinex","ETHUSD",1723820716158,6.34249,2591.2,2590.2,0.3]
["bitfinex","ETHUSD",1723820716359,3.85895,2591.4,2590.7,3.85985]
["bitfinex","ETHUSD",1723820716668,3.85895,2591.4,2590.7,7.71972]
["bitfinex","ETHUSD",1723820716669,3.85929,2591.2,2590.7,7.71972]
["bitfinex","ETHUSD",1723820716975,0.385895,2591.4,2590.8,3.8597]
["bitfinex","ETHUSD",1723820716976,3.85894,2591.4,2590.8,3.8597]
["bitfinex","ETHUSD",1723820717127,3.85872,2591.6,2591.0,3.85943]
["bitfinex","ETHUSD",1723820717450,3.8587,2591.6,2590.9,3.85965]
["bitfinex","ETHUSD",1723820717624,3.85899,2591.4,2590.8,3.85972]
["bitfinex","ETHUSD",1723820717824,3.85929,2591.2,2590.7,1.979]
["bitfinex","ETHUSD",1723820718021,2.2746,2591.8,2591.0,3.85937]
["bitfinex","ETHUSD",1723820718022,6.13302,2591.8,2591.0,3.85937]
["bitfinex","ETHUSD",1723820718321,3.85872,2591.6,2591.0,3.85937]
["bitfinex","ETHUSD",1723820718520,3.85872,2591.6,2591.1,3.620027]
["bitfinex","ETHUSD",1723820718724,3.85871,2591.6,2591.1,3.620027]
["bitfinex","ETHUSD",1723820718952,3.85817,2591.9,2591.4,3.85891]
["bitfinex","ETHUSD",1723820719154,3.85809,2592.0,2591.4,4.3218479]
["bitfinex","ETHUSD",1723820719360,3.85819,2591.9,2591.4,4.244681]
["bitfinex","ETHUSD",1723820719750,3.858,2592.1,2591.4,4.32184427]
["bitfinex","ETHUSD",1723820719936,3.8581,2592.0,2591.4,4.32184427]
["bitfinex","ETHUSD",1723820720268,3.85827,2591.9,2591.4,0.385891]
["bitfinex","ETHUSD",1723820720554,2.768259,2592.2,2591.2,23.64911]
["bitfinex","ETHUSD",1723820720555,3.85863,2591.6,2591.2,19.79]
["bitfinex","ETHUSD",1723820720758,3.85878,2591.5,2591.3,3.0]
["bitfinex","ETHUSD",1723820721146,3.85891,2591.4,2591.3,3.0]
["bitfinex","ETHUSD",1723820721345,3.85891,2591.4,2590.6,13.74977]
["bitfinex","ETHUSD",1723820721346,3.8593,2591.2,2590.6,13.74977]
["bitfinex","ETHUSD",1723820721545,4.37472647,2591.4,2590.8,3.8598]
["bitfinex","ETHUSD",1723820721748,3.85901,2591.4,2590.8,3.8598]
["bitfinex","ETHUSD",1723820722063,3.85917,2591.3,2590.9,3.0]
["bitfinex","ETHUSD",1723820722262,3.85962,2591.0,2590.6,7.45]
["bitfinex","ETHUSD",1723820722624,3.85976,2590.9,2590.6,7.45]
["bitfinex","ETHUSD",1723820723232,3.85962,2591.0,2590.6,7.45]
["bitfinex","ETHUSD",1723820723233,3.85982,2590.8,2590.6,7.45]
["bitfinex","ETHUSD",1723820723469,3.85962,2591.0,2590.6,7.45]
["bitfinex","ETHUSD",1723820723765,3.85974,2590.9,2590.6,7.45]
["bitfinex","ETHUSD",1723820723944,3.85962,2591.0,2590.3,23.65051]
["bitfinex","ETHUSD",1723820724150,3.85996,2590.7,2590.3,19.79]
["bitfinex","ETHUSD",1723820724326,7.71948,2590.9,2590.3,19.79]
["bitfinex","ETHUSD",1723820724529,3.85969,2590.9,2590.4,6.86039]
["bitfinex","ETHUSD",1723820724727,2.3458,2591.2,2590.5,3.86017]
["bitfinex","ETHUSD",1723820724965,3.85937,2591.1,2590.5,3.86017]
["bitfinex","ETHUSD",1723820725186,3.85974,2590.9,2590.4,6.86037]
["bitfinex","ETHUSD",1723820725478,3.85945,2591.1,2590.5,7.72032]
["bitfinex","ETHUSD",1723820725694,3.85945,2591.1,2590.5,3.86015]
["bitfinex","ETHUSD",1723820725695,3.85963,2591.0,2590.5,3.86015]
["bitfinex","ETHUSD",1723820725824,3.85963,2591.0,2590.4,6.2875879]
["bitfinex","ETHUSD",1723820725825,3.86025,2590.5,2590.4,3.0]
["bitfinex","ETHUSD",1723820726026,3.86022,2590.6,2590.4,3.0]
["bitfinex","ETHUSD",1723820726250,3.86022,2590.6,2590.1,3.0]
["bitfinex","ETHUSD",1723820726426,3.86056,2590.3,2589.7,7.72275]
["bitfinex","ETHUSD",1723820726626,3.85985,2590.8,2590.0,3.86091]
["bitfinex","ETHUSD",1723820726627,6.29881,2590.6,2590.0,3.86091]
["bitfinex","ETHUSD",1723820726827,6.2988,2590.6,2590.0,4.633115]
["bitfinex","ETHUSD",1723820727036,6.85874,2591.6,2590.0,0.772205]
["bitfinex","ETHUSD",1723820727037,3.86027,2590.5,2590.0,0.772205]
["bitfinex","ETHUSD",1723820727232,3.86041,2590.4,2589.8,3.86116]
["bitfinex","ETHUSD",1723820727485,3.86041,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1723820727683,3.86041,2590.4,2589.9,4.5582712]
["bitfinex","ETHUSD",1723820727982,3.86041,2590.4,2589.9,8.4193012]
["bitfinex","ETHUSD",1723820728150,3.86021,2590.6,2589.9,4.5581612]
["bitfinex","ETHUSD",1723820728348,3.86036,2590.5,2589.9,8.4192212]
["bitfinex","ETHUSD",1723820728564,3.86036,2590.5,2590.0,3.0]
["bitfinex","ETHUSD",1723820728778,2.2548,2590.4,2589.6,7.45]
["bitfinex","ETHUSD",1723820728934,2.2548,2590.4,2589.5,19.79]
["bitfinex","ETHUSD",1723820728935,3.8614,2589.8,2589.5,19.79]
["bitfinex","ETHUSD",1723820729137,3.8616,2589.6,2589.5,19.79]
["bitfinex","ETHUSD",1723820729441,3.86146,2589.7,2588.7,7.45]
["bitfinex","ETHUSD",1723820729442,3.86205,2589.3,2588.7,7.45]
["bitfinex","ETHUSD",1723820729660,0.08218861,2589.2,2588.3,3.86347]
["bitfinex","ETHUSD",1723820729843,0.08218861,2589.2,2587.9,6.28534]
["bitfinex","ETHUSD",1723820729844,2.2548,2589.1,2587.9,6.28534]
["bitfinex","ETHUSD",1723820730051,3.86271,2588.9,2588.0,0.07726379]
["bitfinex","ETHUSD",1723820730271,3.86319,2588.6,2588.0,0.24985638]
["bitfinex","ETHUSD",1723820730474,0.08218861,2589.0,2588.0,0.24985638]
["bitfinex","ETHUSD",1723820730475,3.86351,2588.4,2588.0,0.24985638]
["bitfinex","ETHUSD",1723820730646,3.86315,2588.6,2587.7,3.86437]
["bitfinex","ETHUSD",1723820730844,3.8634,2588.4,2587.9,3.86402]
["bitfinex","ETHUSD",1723820731145,3.86315,2588.6,2587.7,3.86437]
["bitfinex","ETHUSD",1723820731364,3.86352,2588.4,2587.8,0.386437]
["bitfinex","ETHUSD",1723820731570,3.86352,2588.4,2587.8,4.250687]
["bitfinex","ETHUSD",1723820731764,3.8635,2588.4,2587.9,0.8115007]
["bitfinex","ETHUSD",1723820732068,3.8635,2588.4,2587.8,0.386437]
["bitfinex","ETHUSD",1723820732069,3.86355,2588.3,2587.8,0.386437]
["bitfinex","ETHUSD",1723820732275,3.8635,2588.4,2588.0,0.17223881]
["bitfinex","ETHUSD",1723820732276,3.86388,2588.1,2588.0,0.17223881]
["bitfinex","ETHUSD",1723820732433,3.86388,2588.1,2587.4,0.387]
["bitfinex","ETHUSD",1723820732434,4.25848686,2588.1,2587.4,0.387]
["bitfinex","ETHUSD",1723820732638,3.86442,2587.8,2587.1,6.26452]
["bitfinex","ETHUSD",1723820732833,3.86425,2587.9,2587.2,0.626452]
["bitfinex","ETHUSD",1723820733085,2.33808861,2587.8,2586.7,4.37919357]
["bitfinex","ETHUSD",1723820733377,7.72785,2588.1,2587.4,3.86485]
["bitfinex","ETHUSD",1723820733667,3.86418,2587.9,2587.2,3.86516]
["bitfinex","ETHUSD",1723820733842,3.86418,2587.9,2587.0,3.86542]
["bitfinex","ETHUSD",1723820733843,3.86418,2587.9,2587.0,3.86536]
["bitfinex","ETHUSD",1723820734045,3.86418,2587.9,2587.1,0.386542]
["bitfinex","ETHUSD",1723820734234,3.86458,2587.6,2587.1,0.55834543]
["bitfinex","ETHUSD",1723820734439,3.86444,2587.7,2587.1,0.17180343]
["bitfinex","ETHUSD",1723820734668,3.86444,2587.7,2587.1,3.17180343]
["bitfinex","ETHUSD",1723820734856,3.8642,2587.9,2587.2,3.86516]
["bitfinex","ETHUSD",1723820735059,3.8642,2587.9,2587.3,3.70369634]
["bitfinex","ETHUSD",1723820735247,7.72904,2587.7,2587.3,3.17173311]
["bitfinex","ETHUSD",1723820735445,3.86449,2587.7,2587.3,0.17173311]
["bitfinex","ETHUSD",1723820735650,3.86444,2587.7,2587.2,3.86506]
["bitfinex","ETHUSD",1723820735961,2.4758,2588.2,2587.4,0.17169359]
["bitfinex","ETHUSD",1723820736136,3.8646,2587.6,2587.3,0.17173894]
["bitfinex","ETHUSD",1723820736342,3.86528,2587.2,2586.6,3.86601]
["bitfinex","ETHUSD",1723820736768,3.86528,2587.2,2586.0,4.38029357]
["bitfinex","ETHUSD",1723820736769,3.86594,2586.7,2586.0,6.17277]
["bitfinex","ETHUSD",1723820737088,3.86521,2587.2,2586.0,6.17277]
["bitfinex","ETHUSD",1723820737089,3.86523,2587.2,2586.0,2.923177]
["bitfinex","ETHUSD",1723820737244,3.86578,2586.8,2586.2,3.86658]
["bitfinex","ETHUSD",1723820737442,3.86492,2587.4,2586.0,6.17278]
["bitfinex","ETHUSD",1723820737443,3.86594,2586.7,2586.0,6.17278]
["bitfinex","ETHUSD",1723820737639,3.86628,2586.5,2586.1,0.65769723]
["bitfinex","ETHUSD",1723820737877,2.4069,2586.8,2585.5,2.3549]
["bitfinex","ETHUSD",1723820737878,3.86596,2586.7,2585.7,0.07732652]
["bitfinex","ETHUSD",1723820738044,3.86596,2586.7,2586.1,3.86674]
["bitfinex","ETHUSD",1723820738239,6.27217,2587.2,2586.4,3.86628]
["bitfinex","ETHUSD",1723820738589,3.86549,2587.0,2586.2,4.30456036]
["bitfinex","ETHUSD",1723820738750,3.86565,2586.9,2586.2,4.30456036]
["bitfinex","ETHUSD",1723820738937,2.4069,2587.2,2586.3,0.43045604]
["bitfinex","ETHUSD",1723820739141,3.86622,2586.5,2585.8,6.16865]
["bitfinex","ETHUSD",1723820739468,0.08218861,2587.1,2585.8,6.16865]
["bitfinex","ETHUSD",1723820739469,3.86585,2586.8,2585.9,0.65728615]
["bitfinex","ETHUSD",1723820739671,3.86555,2587.0,2586.4,3.86623]
["bitfinex","ETHUSD",1723820739860,3.86524,2587.2,2586.4,3.86623]
["bitfinex","ETHUSD",1723820740075,2.2695,2587.6,2586.8,3.86576]
["bitfinex","ETHUSD",1723820740076,9.99886,2587.6,2586.8,3.86576]
["bitfinex","ETHUSD",1723820740370,6.13415,2587.6,2587.0,3.86547]
["bitfinex","ETHUSD",1723820740545,3.86435,2587.8,2587.0,3.86547]
["bitfinex","ETHUSD",1723820740546,3.86448,2587.7,2587.0,3.86547]
["bitfinex","ETHUSD",1723820740749,3.86448,2587.7,2587.1,4.251867]
["bitfinex","ETHUSD",1723820741056,3.86455,2587.7,2587.1,0.386547]
["bitfinex","ETHUSD",1723820741262,3.86475,2587.5,2587.1,0.386547]
["bitfinex","ETHUSD",1723820741470,4.250775,2587.8,2587.0,6.86542]
["bitfinex","ETHUSD",1723820741709,3.8648,2587.5,2587.1,0.686542]
["bitfinex","ETHUSD",1723820741842,0.08218861,2587.5,2587.0,3.0]
["bitfinex","ETHUSD",1723820742043,3.86566,2586.9,2586.2,3.86663]
["bitfinex","ETHUSD",1723820742242,3.86566,2586.9,2586.3,7.03978792]
["bitfinex","ETHUSD",1723820742460,3.86533,2587.1,2586.4,3.86628]
["bitfinex","ETHUSD",1723820742780,7.73077,2587.1,2586.5,3.0]
["bitfinex","ETHUSD",1723820742974,3.86533,2587.1,2586.5,3.0]
["bitfinex","ETHUSD",1723820743185,6.22827,2587.4,2586.8,3.86574]
["bitfinex","ETHUSD",1723820743474,3.86542,2587.1,2586.9,0.16751139]
["bitfinex","ETHUSD",1723820743674,3.86542,2587.1,2586.5,22.79]
["bitfinex","ETHUSD",1723820743675,7.73085,2587.1,2586.5,22.79]
["bitfinex","ETHUSD",1723820743897,3.86542,2587.1,2586.5,26.30968798]
["bitfinex","ETHUSD",1723820744074,3.86481,2587.5,2586.8,3.86566]
["bitfinex","ETHUSD",1723820744280,3.86481,2587.5,2586.9,0.386566]
["bitfinex","ETHUSD",1723820744485,3.86494,2587.4,2586.9,0.55413281]
["bitfinex","ETHUSD",1723820744687,2.3633,2587.7,2586.9,0.16756681]
["bitfinex","ETHUSD",1723820744897,3.86498,2587.4,2586.9,0.16756681]
["bitfinex","ETHUSD",1723820745063,3.86503,2587.3,2586.9,0.16756681]
["bitfinex","ETHUSD",1723820745603,3.86536,2587.1,2586.7,3.0]
["bitfinex","ETHUSD",1723820745794,3.86533,2587.1,2587.0,0.16752144]
["bitfinex","ETHUSD",1723820745995,3.86533,2587.1,2586.6,3.0]
["bitfinex","ETHUSD",1723820746218,3.86511,2587.3,2587.0,0.16752144]
["bitfinex","ETHUSD",1723820746352,3.86511,2587.3,2586.7,3.86592]
["bitfinex","ETHUSD",1723820746694,7.73036,2587.2,2587.1,0.16747607]
["bitfinex","ETHUSD",1723820746988,0.08218861,2587.4,2586.6,6.21969098]
["bitfinex","ETHUSD",1723820746989,3.8657,2586.9,2586.6,3.0]
["bitfinex","ETHUSD",1723820747304,3.86552,2587.0,2586.6,3.0]
["bitfinex","ETHUSD",1723820747454,3.86511,2587.3,2586.7,0.3]
["bitfinex","ETHUSD",1723820747653,2.2624,2587.5,2586.7,0.3]
["bitfinex","ETHUSD",1723820747654,3.865,2587.4,2586.7,3.3]
["bitfinex","ETHUSD",1723820747861,3.865,2587.4,2586.8,0.716596]
["bitfinex","ETHUSD",1723820748082,3.86519,2587.2,2586.8,0.716596]
["bitfinex","ETHUSD",1723820748386,0.08218861,2587.1,2586.7,3.0]
["bitfinex","ETHUSD",1723820748556,0.08218861,2587.1,2586.4,3.86629]
["bitfinex","ETHUSD",1723820748557,3.86572,2586.9,2586.4,3.86629]
["bitfinex","ETHUSD",1723820748753,7.73029,2587.3,2586.6,3.86598]
["bitfinex","ETHUSD",1723820748953,3.86512,2587.3,2586.7,3.86592]
["bitfinex","ETHUSD",1723820749153,7.73025,2587.3,2586.7,4.939107]
["bitfinex","ETHUSD",1723820749354,2.2624,2587.5,2585.7,0.59468974]
["bitfinex","ETHUSD",1723820749355,3.86727,2585.8,2585.7,0.59468974]
["bitfinex","ETHUSD",1723820749589,7.73454,2585.8,2585.7,0.19050379]
["bitfinex","ETHUSD",1723820749775,7.73454,2585.8,2584.2,6.20075]
["bitfinex","ETHUSD",1723820749776,3.86879,2584.8,2584.2,6.20075]
["bitfinex","ETHUSD",1723820749976,3.86895,2584.7,2583.9,3.87009]
["bitfinex","ETHUSD",1723820750166,6.36047,2585.1,2583.8,2.3311]
["bitfinex","ETHUSD",1723820750167,3.8693,2584.5,2583.8,2.3311]
["bitfinex","ETHUSD",1723820750356,3.86908,2584.6,2583.8,2.3311]
["bitfinex","ETHUSD",1723820750551,3.86946,2584.4,2583.8,6.821445]
["bitfinex","ETHUSD",1723820750753,3.86946,2584.4,2583.8,2.951245]
["bitfinex","ETHUSD",1723820751300,3.86883,2584.8,2583.8,2.951245]
["bitfinex","ETHUSD",1723820751466,4.11771,2585.0,2584.3,3.86947]
["bitfinex","ETHUSD",1723820751789,4.11771,2585.0,2583.9,0.6821565]
["bitfinex","ETHUSD",1723820751790,3.86879,2584.8,2584.1,7.73939]
["bitfinex","ETHUSD",1723820752005,3.86879,2584.8,2584.1,3.86969]
["bitfinex","ETHUSD",1723820752308,3.86862,2584.9,2584.2,7.73913]
["bitfinex","ETHUSD",1723820752512,3.86862,2584.9,2584.3,3.0]
["bitfinex","ETHUSD",1723820752721,4.11771,2585.0,2584.3,3.0]
["bitfinex","ETHUSD",1723820752924,4.11771,2585.0,2584.4,3.8693]
["bitfinex","ETHUSD",1723820753537,0.24921,2585.0,2584.3,3.0]
["bitfinex","ETHUSD",1723820753809,0.08218861,2584.9,2584.3,3.0]
["bitfinex","ETHUSD",1723820753995,3.86931,2584.5,2583.9,3.0]
["bitfinex","ETHUSD",1723820754399,3.86917,2584.6,2583.9,3.0]
["bitfinex","ETHUSD",1723820754601,7.73772,2584.8,2583.9,3.0]
["bitfinex","ETHUSD",1723820754912,7.73772,2584.8,2583.4,2.3372]
["bitfinex","ETHUSD",1723820754913,3.86862,2584.9,2584.3,3.8695]
["bitfinex","ETHUSD",1723820755075,3.86883,2584.8,2584.2,2.3372]
["bitfinex","ETHUSD",1723820755286,3.86883,2584.8,2584.4,0.11568388]
["bitfinex","ETHUSD",1723820755601,4.137802,2585.0,2584.3,3.8695]
["bitfinex","ETHUSD",1723820755777,4.137802,2585.0,2584.5,0.11563842]
["bitfinex","ETHUSD",1723820755972,0.4137802,2584.9,2584.4,3.98504388]
["bitfinex","ETHUSD",1723820756208,0.4137802,2584.9,2584.6,0.11559296]
["bitfinex","ETHUSD",1723820756389,3.86824,2585.2,2584.5,3.98483842]
["bitfinex","ETHUSD",1723820756611,3.86824,2585.2,2584.7,0.11554751]
["bitfinex","ETHUSD",1723820756824,3.86824,2585.2,2584.5,3.8692]
["bitfinex","ETHUSD",1723820756825,3.86841,2585.1,2584.6,0.11558136]
["bitfinex","ETHUSD",1723820757066,3.86862,2584.9,2584.8,0.11549046]
["bitfinex","ETHUSD",1723820757199,3.8678,2585.5,2584.7,0.11553591]
["bitfinex","ETHUSD",1723820757200,7.73754,2584.8,2584.7,0.11553591]
["bitfinex","ETHUSD",1723820757376,3.869,2584.7,2583.4,3.07738883]
["bitfinex","ETHUSD",1723820757581,4.2559,2584.7,2584.1,3.86969]
["bitfinex","ETHUSD",1723820757882,6.32895,2585.0,2584.2,0.11580091]
["bitfinex","ETHUSD",1723820757883,3.86867,2584.9,2584.2,0.11580091]
["bitfinex","ETHUSD",1723820758195,3.86867,2584.9,2584.3,3.86941]
["bitfinex","ETHUSD",1723820758395,3.86836,2585.1,2584.2,0.11580091]
["bitfinex","ETHUSD",1723820758603,2.4604,2585.4,2584.2,0.11580091]
["bitfinex","ETHUSD",1723820758604,3.86814,2585.3,2584.7,3.8688]
["bitfinex","ETHUSD",1723820758840,3.86814,2585.3,2584.7,7.73763]
["bitfinex","ETHUSD",1723820759035,4.65246115,2585.3,2584.8,0.11548176]
["bitfinex","ETHUSD",1723820759246,3.86778,2585.5,2584.9,3.86853]
["bitfinex","ETHUSD",1723820759383,3.86749,2585.7,2585.1,3.86823]
["bitfinex","ETHUSD",1723820759607,3.86749,2585.7,2585.1,3.8682]
["bitfinex","ETHUSD",1723820759860,3.86719,2585.9,2585.2,0.11521591]
["bitfinex","ETHUSD",1723820760032,3.86689,2586.1,2585.5,3.86762]
["bitfinex","ETHUSD",1723820760358,2.3759,2586.2,2585.6,0.11503131]
["bitfinex","ETHUSD",1723820760359,3.86733,2585.8,2585.6,0.11503131]
["bitfinex","ETHUSD",1723820760523,3.86742,2585.7,2585.3,3.0]
["bitfinex","ETHUSD",1723820760709,3.86802,2585.3,2585.2,7.45]
["bitfinex","ETHUSD",1723820760910,3.86802,2585.3,2584.8,3.0]
["bitfinex","ETHUSD",1723820761269,3.86791,2585.4,2584.8,6.86875]
["bitfinex","ETHUSD",1723820761405,3.86791,2585.4,2584.8,3.0]
["bitfinex","ETHUSD",1723820761605,4.26295986,2585.4,2584.7,3.0]
["bitfinex","ETHUSD",1723820761806,0.39500986,2585.4,2584.7,3.0]
["bitfinex","ETHUSD",1723820762006,0.624279,2586.0,2584.7,3.0]
["bitfinex","ETHUSD",1723820762007,4.491339,2586.0,2585.4,3.86777]
["bitfinex","ETHUSD",1723820762207,4.491339,2586.0,2585.2,3.86806]
["bitfinex","ETHUSD",1723820762208,3.86706,2586.0,2585.2,3.86806]
["bitfinex","ETHUSD",1723820762473,3.86738,2585.8,2585.2,3.86806]
["bitfinex","ETHUSD",1723820762766,2.4118,2586.1,2585.4,3.86785]
["bitfinex","ETHUSD",1723820762908,2.2648,2586.4,2585.4,3.86785]
["bitfinex","ETHUSD",1723820763113,3.86685,2586.1,2585.5,3.86762]
["bitfinex","ETHUSD",1723820763318,3.86681,2586.2,2585.4,3.86778]
["bitfinex","ETHUSD",1723820763517,3.86739,2585.8,2585.2,3.8681]
["bitfinex","ETHUSD",1723820763764,3.86739,2585.8,2585.3,3.0]
["bitfinex","ETHUSD",1723820763765,3.86767,2585.6,2585.3,3.0]
["bitfinex","ETHUSD",1723820763968,3.86767,2585.6,2585.1,3.0]
["bitfinex","ETHUSD",1723820764313,3.86773,2585.5,2585.2,0.11493467]
["bitfinex","ETHUSD",1723820764529,3.86802,2585.3,2585.2,0.11493467]
["bitfinex","ETHUSD",1723820764729,6.42747861,2585.3,2584.5,11.31913]
["bitfinex","ETHUSD",1723820764933,7.73625,2585.3,2585.2,0.11493467]
["bitfinex","ETHUSD",1723820765173,3.86847,2585.0,2584.4,3.86925]
["bitfinex","ETHUSD",1723820765376,7.73703,2585.0,2584.4,6.465895]
["bitfinex","ETHUSD",1723820765581,3.86847,2585.0,2584.5,0.11154702]
["bitfinex","ETHUSD",1723820765951,0.41953902,2585.0,2584.5,0.11154702]
["bitfinex","ETHUSD",1723820766268,3.8687,2584.9,2584.6,0.11162623]
["bitfinex","ETHUSD",1723820766437,3.8687,2584.9,2584.3,3.86941]
["bitfinex","ETHUSD",1723820766636,3.86901,2584.7,2584.4,0.11179255]
["bitfinex","ETHUSD",1723820766833,3.86912,2584.6,2584.4,0.11179255]
["bitfinex","ETHUSD",1723820767085,3.86912,2584.6,2584.5,0.11174709]
["bitfinex","ETHUSD",1723820767296,3.86871,2584.9,2584.1,19.79]
["bitfinex","ETHUSD",1723820767439,3.86871,2584.9,2584.5,0.11174709]
["bitfinex","ETHUSD",1723820767796,0.612482,2585.0,2584.5,3.86921]
["bitfinex","ETHUSD",1723820767949,6.25056,2585.4,2584.7,3.86883]
["bitfinex","ETHUSD",1723820768152,6.25056,2585.4,2584.6,0.11170164]
["bitfinex","ETHUSD",1723820768153,3.86829,2585.2,2584.6,0.11170164]
["bitfinex","ETHUSD",1723820768487,3.41919,2585.4,2584.7,0.11165618]
["bitfinex","ETHUSD",1723820768488,3.86862,2584.9,2584.7,0.11165618]
["bitfinex","ETHUSD",1723820768638,3.86862,2584.9,2584.4,3.0]
["bitfinex","ETHUSD",1723820768839,3.86862,2584.9,2584.5,0.11174709]
["bitfinex","ETHUSD",1723820769387,3.86892,2584.7,2584.4,3.0]
["bitfinex","ETHUSD",1723820769594,0.46905061,2584.8,2584.2,3.0]
["bitfinex","ETHUSD",1723820769595,3.86932,2584.5,2584.2,3.0]
["bitfinex","ETHUSD",1723820769794,4.256252,2584.5,2584.1,19.79]
["bitfinex","ETHUSD",1723820769937,3.86932,2584.5,2584.1,19.79]
["bitfinex","ETHUSD",1723820770349,3.86937,2584.4,2584.1,19.79]
["bitfinex","ETHUSD",1723820770549,7.73842,2584.6,2583.9,7.74005]
["bitfinex","ETHUSD",1723820770849,3.86924,2584.5,2583.9,3.87002]
["bitfinex","ETHUSD",1723820771006,3.86937,2584.4,2584.0,3.0]
["bitfinex","ETHUSD",1723820771325,3.86969,2584.2,2583.9,3.0]
["bitfinex","ETHUSD",1723820771464,3.86969,2584.2,2583.2,2.3699]
["bitfinex","ETHUSD",1723820771465,3.87006,2584.0,2583.2,2.3699]
["bitfinex","ETHUSD",1723820771789,3.87031,2583.8,2583.2,6.24092]
["bitfinex","ETHUSD",1723820772170,3.87043,2583.7,2583.2,6.24092]
["bitfinex","ETHUSD",1723820772373,3.95230861,2583.9,2583.2,6.24092]
["bitfinex","ETHUSD",1723820772558,3.87028,2583.8,2583.2,6.24092]
["bitfinex","ETHUSD",1723820772758,3.95246861,2583.8,2583.2,6.24092]
["bitfinex","ETHUSD",1723820773061,3.87065,2583.6,2583.0,3.87137]
["bitfinex","ETHUSD",1723820773412,3.87065,2583.6,2583.0,7.74275]
["bitfinex","ETHUSD",1723820773717,7.74074,2583.8,2583.0,3.87137]
["bitfinex","ETHUSD",1723820774006,3.8705,2583.7,2583.0,4.492817]
["bitfinex","ETHUSD",1723820774221,3.95268861,2583.7,2583.1,3.87128]
["bitfinex","ETHUSD",1723820774396,3.8705,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1723820774599,3.87036,2583.8,2583.2,3.87108]
["bitfinex","ETHUSD",1723820774799,3.87036,2583.8,2583.3,3.0]
["bitfinex","ETHUSD",1723820775028,3.87052,2583.7,2583.2,3.87114]
["bitfinex","ETHUSD",1723820775162,3.8699,2584.1,2583.5,3.87069]
["bitfinex","ETHUSD",1723820775366,3.8699,2584.1,2583.3,7.258064]
["bitfinex","ETHUSD",1723820775367,3.87006,2584.0,2583.4,3.87084]
["bitfinex","ETHUSD",1723820775672,3.87006,2584.0,2583.5,6.87069]
["bitfinex","ETHUSD",1723820775979,3.87006,2584.0,2583.4,6.87086]
["bitfinex","ETHUSD",1723820776184,7.74031,2583.9,2583.4,3.0]
["bitfinex","ETHUSD",1723820776383,3.87012,2583.9,2583.4,3.0]
["bitfinex","ETHUSD",1723820776708,7.74036,2583.9,2583.4,3.0]
["bitfinex","ETHUSD",1723820776872,7.74036,2583.9,2583.3,3.871]
["bitfinex","ETHUSD",1723820777220,3.8703,2583.8,2583.4,3.0]
["bitfinex","ETHUSD",1723820777519,3.87012,2583.9,2583.4,3.0]
["bitfinex","ETHUSD",1723820777666,7.74036,2583.9,2583.4,3.0]
["bitfinex","ETHUSD",1723820777866,3.87036,2583.8,2583.4,3.0]
["bitfinex","ETHUSD",1723820778240,4.668643,2583.9,2583.3,7.74184]
["bitfinex","ETHUSD",1723820778520,4.668643,2583.9,2583.3,3.87091]
["bitfinex","ETHUSD",1723820778686,8.538863,2583.9,2583.3,3.87091]
["bitfinex","ETHUSD",1723820778883,3.87029,2583.8,2583.3,3.87091]
["bitfinex","ETHUSD",1723820779085,3.87027,2583.8,2583.1,6.87117]
["bitfinex","ETHUSD",1723820779301,0.08218861,2583.7,2583.4,0.11276376]
["bitfinex","ETHUSD",1723820779467,3.8706,2583.6,2583.4,0.11276376]
["bitfinex","ETHUSD",1723820779670,0.24487,2584.1,2583.5,0.11271826]
["bitfinex","ETHUSD",1723820779671,7.74016,2584.0,2583.5,0.11271826]
["bitfinex","ETHUSD",1723820779873,2.4487,2584.2,2583.5,3.98332826]
["bitfinex","ETHUSD",1723820779874,6.31847,2584.2,2583.5,3.98332826]
["bitfinex","ETHUSD",1723820780070,3.86976,2584.2,2583.7,3.8704]
["bitfinex","ETHUSD",1723820780268,3.86947,2584.4,2583.8,0.11296194]
["bitfinex","ETHUSD",1723820780469,0.629467,2584.4,2583.8,0.11296194]
["bitfinex","ETHUSD",1723820780704,3.86825,2585.2,2584.6,3.86899]
["bitfinex","ETHUSD",1723820780915,3.86825,2585.2,2584.6,7.73798]
["bitfinex","ETHUSD",1723820781119,3.86825,2585.2,2584.4,7.73855]
["bitfinex","ETHUSD",1723820781324,3.86857,2585.0,2584.7,0.11246857]
["bitfinex","ETHUSD",1723820781470,4.890868,2585.2,2584.7,0.11246857]
["bitfinex","ETHUSD",1723820781671,3.86794,2585.4,2584.8,0.11242312]
["bitfinex","ETHUSD",1723820781928,3.86821,2585.2,2584.8,0.11242312]
["bitfinex","ETHUSD",1723820782069,3.86821,2585.2,2584.9,0.11216875]
["bitfinex","ETHUSD",1723820782271,3.86821,2585.2,2584.6,3.86895]
["bitfinex","ETHUSD",1723820782520,3.86847,2585.0,2584.7,0.11225964]
["bitfinex","ETHUSD",1723820782870,3.86847,2585.0,2584.5,3.0]
["bitfinex","ETHUSD",1723820783312,7.73708,2585.0,2584.5,3.0]
["bitfinex","ETHUSD",1723820783619,3.8678,2585.5,2584.6,0.11228478]
["bitfinex","ETHUSD",1723820783776,3.86787,2585.4,2584.8,7.73733]
["bitfinex","ETHUSD",1723820784118,3.86717,2585.9,2584.9,3.189517]
["bitfinex","ETHUSD",1723820784119,2.4413,2585.9,2584.9,3.189517]
["bitfinex","ETHUSD",1723820784429,3.86751,2585.7,2585.1,3.86831]
["bitfinex","ETHUSD",1723820784588,0.386751,2585.6,2585.1,3.86824]
["bitfinex","ETHUSD",1723820784921,3.86691,2586.1,2585.3,3.86797]
["bitfinex","ETHUSD",1723820784922,3.86693,2586.1,2585.3,3.86797]
["bitfinex","ETHUSD",1723820785075,3.86706,2586.0,2585.4,3.86784]
["bitfinex","ETHUSD",1723820785271,3.86706,2586.0,2585.3,3.86797]
["bitfinex","ETHUSD",1723820785272,3.86693,2586.1,2585.5,3.97917091]
["bitfinex","ETHUSD",1723820785525,3.86693,2586.1,2585.5,0.11146091]
["bitfinex","ETHUSD",1723820785526,3.86747,2585.7,2585.5,0.11146091]
["bitfinex","ETHUSD",1723820785725,3.94975861,2585.6,2585.5,0.11146091]
["bitfinex","ETHUSD",1723820785938,3.86796,2585.4,2584.9,10.45]
["bitfinex","ETHUSD",1723820786223,0.39497586,2585.6,2584.9,10.45]
["bitfinex","ETHUSD",1723820786224,3.8678,2585.5,2584.9,3.0]
["bitfinex","ETHUSD",1723820786387,7.73587,2585.4,2584.9,3.0]
["bitfinex","ETHUSD",1723820786716,1.06184045,2585.5,2584.9,6.86851]
["bitfinex","ETHUSD",1723820786918,4.34481447,2585.6,2585.0,3.86846]
["bitfinex","ETHUSD",1723820787373,10.13994,2586.0,2585.4,3.86777]
["bitfinex","ETHUSD",1723820787578,12.18966,2586.9,2585.4,4.254547]
["bitfinex","ETHUSD",1723820787579,3.86675,2586.2,2585.4,4.254547]
["bitfinex","ETHUSD",1723820787902,3.86675,2586.2,2585.5,3.0]
["bitfinex","ETHUSD",1723820788108,2.4058,2586.4,2585.5,3.0]
["bitfinex","ETHUSD",1723820788109,3.86699,2586.0,2585.5,3.0]
["bitfinex","ETHUSD",1723820788316,6.27223,2586.4,2585.3,3.0]
["bitfinex","ETHUSD",1723820788317,0.08218861,2585.9,2585.3,3.0]
["bitfinex","ETHUSD",1723820788521,0.08218861,2585.9,2585.1,7.45]
["bitfinex","ETHUSD",1723820788522,3.86759,2585.6,2585.2,3.0]
["bitfinex","ETHUSD",1723820789313,3.86783,2585.5,2585.2,3.0]
["bitfinex","ETHUSD",1723820789475,3.86783,2585.5,2585.1,3.0]
["bitfinex","ETHUSD",1723820789701,3.86746,2585.7,2585.1,3.0]
["bitfinex","ETHUSD",1723820790038,3.86776,2585.5,2585.1,3.0]
["bitfinex","ETHUSD",1723820790248,3.86825,2585.2,2585.0,19.79]
["bitfinex","ETHUSD",1723820790414,3.86807,2585.3,2584.8,3.86874]
["bitfinex","ETHUSD",1723820790622,3.95037861,2585.2,2584.5,7.45]
["bitfinex","ETHUSD",1723820790949,3.86819,2585.2,2584.6,7.73803]
["bitfinex","ETHUSD",1723820791112,3.86819,2585.2,2584.6,7.73797]
["bitfinex","ETHUSD",1723820791562,3.86819,2585.2,2584.7,3.0]
["bitfinex","ETHUSD",1723820791754,3.86792,2585.4,2584.8,3.86875]
["bitfinex","ETHUSD",1723820791936,0.631548,2585.8,2584.7,3.0]
["bitfinex","ETHUSD",1723820791937,3.95034861,2585.3,2584.7,3.0]
["bitfinex","ETHUSD",1723820792104,0.08218861,2585.2,2584.7,3.0]
["bitfinex","ETHUSD",1723820792299,3.8687,2584.9,2584.6,3.0]
["bitfinex","ETHUSD",1723820792551,3.8687,2584.9,2584.4,22.1775]
["bitfinex","ETHUSD",1723820792552,3.86871,2584.9,2584.4,19.79]
["bitfinex","ETHUSD",1723820792700,0.386871,2584.8,2584.1,2.4618]
["bitfinex","ETHUSD",1723820792900,3.869,2584.7,2584.2,3.86953]
["bitfinex","ETHUSD",1723820793251,3.86838,2585.1,2584.4,3.86926]
["bitfinex","ETHUSD",1723820793453,2.3551,2585.4,2584.2,5.247798]
["bitfinex","ETHUSD",1723820793667,3.86781,2585.5,2584.8,3.86866]
["bitfinex","ETHUSD",1723820793806,0.08218861,2585.4,2584.7,2.4684]
["bitfinex","ETHUSD",1723820794012,2.342,2585.2,2584.5,7.45]
["bitfinex","ETHUSD",1723820794303,3.86884,2584.8,2584.6,0.11017239]
["bitfinex","ETHUSD",1723820794703,3.86884,2584.8,2584.3,3.0]
["bitfinex","ETHUSD",1723820794929,3.86867,2584.9,2584.3,3.0]
["bitfinex","ETHUSD",1723820794930,3.86867,2584.9,2584.4,3.86933]
["bitfinex","ETHUSD",1723820795154,3.86867,2584.9,2584.5,3.0]
["bitfinex","ETHUSD",1723820795155,3.86879,2584.8,2584.5,3.0]
["bitfinex","ETHUSD",1723820795365,3.86879,2584.8,2584.4,0.1102633]
["bitfinex","ETHUSD",1723820795646,8.534548,2584.9,2584.5,0.10663636]
["bitfinex","ETHUSD",1723820795865,7.73742,2584.9,2584.5,0.10663636]
["bitfinex","ETHUSD",1723820796152,3.8688,2584.8,2584.6,0.10659091]
["bitfinex","ETHUSD",1723820796472,3.8688,2584.8,2584.3,3.0]
["bitfinex","ETHUSD",1723820796473,3.86892,2584.7,2584.3,3.0]
["bitfinex","ETHUSD",1723820796608,3.86892,2584.7,2584.2,3.0]
["bitfinex","ETHUSD",1723820797172,2.2568,2584.6,2583.7,3.87032]
["bitfinex","ETHUSD",1723820797317,7.73924,2584.3,2583.7,3.87032]
["bitfinex","ETHUSD",1723820797517,3.8697,2584.2,2583.7,3.87032]
["bitfinex","ETHUSD",1723820797922,3.86929,2584.5,2583.5,2.2806]
["bitfinex","ETHUSD",1723820798165,3.86886,2584.8,2584.2,3.86966]
["bitfinex","ETHUSD",1723820798482,3.86886,2584.8,2584.3,0.386966]
["bitfinex","ETHUSD",1723820798621,3.86892,2584.7,2584.2,3.86966]
["bitfinex","ETHUSD",1723820799000,6.36153,2585.0,2584.3,6.86937]
["bitfinex","ETHUSD",1723820799206,6.36153,2585.0,2584.3,3.0]
["bitfinex","ETHUSD",1723820799207,3.86878,2584.8,2584.3,3.0]
["bitfinex","ETHUSD",1723820799953,3.86908,2584.6,2584.3,3.0]
["bitfinex","ETHUSD",1723820800254,3.86908,2584.6,2584.1,3.0]
["bitfinex","ETHUSD",1723820800255,3.8694,2584.4,2584.1,3.0]
["bitfinex","ETHUSD",1723820800549,3.86908,2584.6,2584.0,6.86982]
["bitfinex","ETHUSD",1723820800751,3.86937,2584.4,2583.7,2.4125]
["bitfinex","ETHUSD",1723820801057,3.86937,2584.4,2583.7,6.28277]
["bitfinex","ETHUSD",1723820801234,7.73837,2584.6,2584.0,3.86995]
["bitfinex","ETHUSD",1723820801431,4.642997,2584.6,2583.9,3.87009]
["bitfinex","ETHUSD",1723820801634,3.86864,2584.9,2583.9,3.87009]
["bitfinex","ETHUSD",1723820801635,3.86944,2584.4,2583.9,3.87009]
["bitfinex","ETHUSD",1723820802520,3.86924,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1723820802739,3.86901,2584.7,2584.2,3.86956]
["bitfinex","ETHUSD",1723820803402,3.869,2584.7,2584.2,3.86956]
["bitfinex","ETHUSD",1723820803807,3.86872,2584.9,2584.2,4.643504]
["bitfinex","ETHUSD",1723820804052,3.86842,2585.1,2584.4,3.86929]
["bitfinex","ETHUSD",1723820804351,3.8684,2585.1,2584.5,4.256069]
["bitfinex","ETHUSD",1723820804555,3.86892,2584.7,2584.3,5.3573]
["bitfinex","ETHUSD",1723820804787,3.86892,2584.7,2584.3,3.0]
["bitfinex","ETHUSD",1723820804912,3.86922,2584.5,2584.2,3.0]
["bitfinex","ETHUSD",1723820805438,4.255812,2584.7,2584.1,3.0]
["bitfinex","ETHUSD",1723820805643,3.86892,2584.7,2584.1,3.0]
["bitfinex","ETHUSD",1723820806348,7.7374,2584.9,2584.1,6.86977]
["bitfinex","ETHUSD",1723820806642,3.86865,2584.9,2584.1,6.86977]
["bitfinex","ETHUSD",1723820806840,0.08218861,2585.0,2584.3,3.86946]
["bitfinex","ETHUSD",1723820807051,3.86847,2585.0,2584.4,3.0]
["bitfinex","ETHUSD",1723820807407,3.86842,2585.1,2584.4,3.0]
["bitfinex","ETHUSD",1723820807637,10.17212,2585.3,2584.4,3.86928]
["bitfinex","ETHUSD",1723820807820,0.42493028,2585.2,2584.6,3.86906]
["bitfinex","ETHUSD",1723820808157,3.86818,2585.2,2584.6,3.86906]
["bitfinex","ETHUSD",1723820808335,3.86834,2585.1,2584.4,3.86925]
["bitfinex","ETHUSD",1723820808649,7.73677,2585.1,2584.4,3.86925]
["bitfinex","ETHUSD",1723820808833,5.4009337,2585.1,2584.5,3.86921]
["bitfinex","ETHUSD",1723820809038,1.5325937,2585.1,2584.5,3.86921]
["bitfinex","ETHUSD",1723820809238,5.4009437,2585.1,2584.6,0.10690707]
["bitfinex","ETHUSD",1723820809546,3.86835,2585.1,2584.6,0.10690707]
["bitfinex","ETHUSD",1723820809712,3.86835,2585.1,2584.7,0.10686162]
["bitfinex","ETHUSD",1723820809914,6.54751,2585.3,2584.6,3.86899]
["bitfinex","ETHUSD",1723820810115,0.42493941,2585.2,2584.7,3.97577162]
["bitfinex","ETHUSD",1723820810316,6.30392,2585.3,2584.7,0.10686162]
["bitfinex","ETHUSD",1723820810544,1.0553294,2585.2,2584.7,0.10686162]
["bitfinex","ETHUSD",1723820810715,1.0553294,2585.2,2584.3,3.0]
["bitfinex","ETHUSD",1723820810716,0.4249374,2585.1,2584.6,7.73801]
["bitfinex","ETHUSD",1723820810916,0.630392,2585.2,2584.5,3.86921]
["bitfinex","ETHUSD",1723820811117,0.42493519,2585.1,2584.6,3.97595707]
["bitfinex","ETHUSD",1723820811324,0.630392,2585.2,2584.7,3.86891]
["bitfinex","ETHUSD",1723820811513,0.42494507,2585.1,2584.8,0.10681618]
["bitfinex","ETHUSD",1723820811713,6.30394,2585.3,2584.8,0.10681618]
["bitfinex","ETHUSD",1723820811949,1.06353648,2585.2,2584.5,3.86912]
["bitfinex","ETHUSD",1723820812250,4.37551223,2585.1,2584.9,0.10677073]
["bitfinex","ETHUSD",1723820812465,3.8684,2585.1,2584.3,14.31941]
["bitfinex","ETHUSD",1723820812666,5.00020651,2585.1,2585.0,0.10672529]
["bitfinex","ETHUSD",1723820812828,1.55679334,2585.1,2584.5,3.8692]
["bitfinex","ETHUSD",1723820813168,3.17002075,2585.3,2584.5,3.86912]
["bitfinex","ETHUSD",1723820813466,0.60661505,2585.8,2584.4,3.643951]
["bitfinex","ETHUSD",1723820813467,1.12878251,2585.2,2584.7,3.86877]
["bitfinex","ETHUSD",1723820813664,15.85334198,2585.6,2584.7,3.86877]
["bitfinex","ETHUSD",1723820813665,4.60180586,2585.5,2584.8,3.86874]
["bitfinex","ETHUSD",1723820813963,2.47037898,2585.4,2584.9,3.8686]
["bitfinex","ETHUSD",1723820814168,6.16168,2585.6,2584.9,3.86854]
["bitfinex","ETHUSD",1723820814362,0.50696259,2585.5,2584.7,6.25451]
["bitfinex","ETHUSD",1723820814550,3.86803,2585.3,2584.7,2.3857]
["bitfinex","ETHUSD",1723820814757,3.86803,2585.3,2584.7,5.3857]
["bitfinex","ETHUSD",1723820814925,0.08218861,2585.2,2584.7,3.0]
["bitfinex","ETHUSD",1723820815130,0.08218861,2585.2,2584.6,3.0]
["bitfinex","ETHUSD",1723820815131,4.26322186,2585.2,2584.6,3.0]
["bitfinex","ETHUSD",1723820815366,3.86803,2585.3,2584.6,3.0]
["bitfinex","ETHUSD",1723820815665,0.42480299,2585.2,2584.6,6.86897]
["bitfinex","ETHUSD",1723820815975,3.86803,2585.3,2584.6,6.86897]
["bitfinex","ETHUSD",1723820816173,4.72320879,2585.3,2584.7,3.86891]
["bitfinex","ETHUSD",1723820816329,3.86842,2585.1,2584.6,3.0]
["bitfinex","ETHUSD",1723820816528,3.86847,2585.0,2584.5,3.0]
["bitfinex","ETHUSD",1723820816828,3.8688,2584.8,2584.5,3.0]
["bitfinex","ETHUSD",1723820817052,1.06673719,2584.8,2584.4,3.0]
["bitfinex","ETHUSD",1723820817464,1.06673719,2584.8,2584.3,6.86943]
["bitfinex","ETHUSD",1723820817665,6.29154,2585.0,2584.3,6.86943]
["bitfinex","ETHUSD",1723820817965,3.86842,2585.1,2584.5,3.86919]
["bitfinex","ETHUSD",1723820818938,3.86817,2585.2,2584.5,7.73832]
["bitfinex","ETHUSD",1723820819133,4.2933873,2585.1,2584.5,3.86913]
["bitfinex","ETHUSD",1723820819334,3.86834,2585.1,2584.4,3.86936]
["bitfinex","ETHUSD",1723820819541,4.9706868,2585.1,2584.4,3.86936]
["bitfinex","ETHUSD",1723820819839,4.29350767,2585.0,2584.3,6.8694]
["bitfinex","ETHUSD",1723820820158,3.86849,2585.0,2584.3,6.8694]
["bitfinex","ETHUSD",1723820820365,0.42500111,2584.9,2584.3,6.8694]
["bitfinex","ETHUSD",1723820820578,4.9706868,2585.1,2584.4,3.86922]
["bitfinex","ETHUSD",1723820820778,0.42489868,2585.0,2584.3,10.149902]
["bitfinex","ETHUSD",1723820820960,0.42489868,2584.9,2584.3,3.0]
["bitfinex","ETHUSD",1723820821292,4.29366868,2584.8,2584.3,3.0]
["bitfinex","ETHUSD",1723820821456,4.29813687,2584.8,2584.2,3.0]
["bitfinex","ETHUSD",1723820821781,3.86825,2585.2,2584.5,3.86917]
["bitfinex","ETHUSD",1723820822246,2.2849,2585.3,2584.7,3.86881]
["bitfinex","ETHUSD",1723820822247,0.42477615,2585.1,2584.7,3.86881]
["bitfinex","ETHUSD",1723820822435,5.47565198,2585.4,2584.7,6.713691]
["bitfinex","ETHUSD",1723820822436,7.73597,2585.4,2584.7,6.713691]
["bitfinex","ETHUSD",1723820822639,0.42475914,2585.3,2584.8,3.0]
["bitfinex","ETHUSD",1723820822860,0.42475914,2585.2,2584.8,3.0]
["bitfinex","ETHUSD",1723820823073,3.86795,2585.4,2584.8,3.0]
["bitfinex","ETHUSD",1723820823274,3.86824,2585.2,2584.8,3.0]
["bitfinex","ETHUSD",1723820823463,3.86862,2584.9,2584.5,3.0]
["bitfinex","ETHUSD",1723820823670,0.42476537,2584.8,2584.4,11.31929]
["bitfinex","ETHUSD",1723820823839,0.08218861,2584.7,2584.2,3.0]
["bitfinex","ETHUSD",1723820824035,3.86887,2584.8,2584.2,3.0]
["bitfinex","ETHUSD",1723820824433,3.86887,2584.8,2584.3,0.09836928]
["bitfinex","ETHUSD",1723820824638,1.60766198,2585.2,2584.3,3.96778928]
["bitfinex","ETHUSD",1723820824639,7.7365,2585.2,2584.3,3.96778928]
["bitfinex","ETHUSD",1723820824839,0.42484826,2585.1,2584.5,3.86913]
["bitfinex","ETHUSD",1723820825074,0.42484826,2585.1,2584.4,0.09832382]
["bitfinex","ETHUSD",1723820825075,2.3508,2584.9,2584.4,0.09832382]
["bitfinex","ETHUSD",1723820825277,0.42484826,2584.8,2584.6,0.09823291]
["bitfinex","ETHUSD",1723820825476,0.42484826,2584.7,2584.5,0.09831317]
["bitfinex","ETHUSD",1723820825778,4.60215067,2585.1,2584.4,3.86927]
["bitfinex","ETHUSD",1723820825953,0.424659,2585.0,2584.4,3.86927]
["bitfinex","ETHUSD",1723820826279,1.15840967,2585.0,2584.4,3.86927]
["bitfinex","ETHUSD",1723820826480,0.424659,2584.9,2584.4,3.86927]
["bitfinex","ETHUSD",1723820826782,0.424659,2584.8,2584.2,6.86964]
["bitfinex","ETHUSD",1723820827135,0.424659,2584.7,2584.2,6.86964]
["bitfinex","ETHUSD",1723820827366,0.42441597,2584.6,2584.2,6.86964]
["bitfinex","ETHUSD",1723820827572,5.33179696,2584.9,2584.3,3.8695]
["bitfinex","ETHUSD",1723820827573,5.24950835,2584.9,2584.3,3.8695]
["bitfinex","ETHUSD",1723820827777,0.42442025,2584.8,2584.4,3.0]
["bitfinex","ETHUSD",1723820827970,0.42442025,2584.7,2584.4,3.0]
["bitfinex","ETHUSD",1723820828169,0.42442025,2584.6,2584.2,3.0]
["bitfinex","ETHUSD",1723820828372,0.42442025,2584.6,2584.2,6.86966]
["bitfinex","ETHUSD",1723820828589,0.73314684,2585.0,2584.5,3.86921]
["bitfinex","ETHUSD",1723820828774,0.42462824,2584.9,2584.5,3.86921]
["bitfinex","ETHUSD",1723820829052,4.60170878,2585.2,2584.5,3.86921]
["bitfinex","ETHUSD",1723820829252,0.42475101,2585.1,2584.5,3.86921]
["bitfinex","ETHUSD",1723820829447,0.42475101,2585.0,2584.5,3.86914]
["bitfinex","ETHUSD",1723820829691,0.42475101,2584.9,2584.7,3.86889]
["bitfinex","ETHUSD",1723820829884,0.73344878,2585.3,2584.7,3.86889]
["bitfinex","ETHUSD",1723820829885,1.47756557,2585.3,2584.7,3.86889]
["bitfinex","ETHUSD",1723820830147,0.42474616,2585.2,2584.6,3.86904]
["bitfinex","ETHUSD",1723820830375,6.07905435,2585.3,2584.6,3.86904]
["bitfinex","ETHUSD",1723820830376,0.42474616,2585.1,2584.6,3.86904]
["bitfinex","ETHUSD",1723820830572,0.42474616,2585.0,2584.9,7.73724]
["bitfinex","ETHUSD",1723820830758,3.86773,2585.5,2585.0,3.0]
["bitfinex","ETHUSD",1723820830971,0.4247918,2585.4,2585.0,3.0]
["bitfinex","ETHUSD",1723820831173,0.4247918,2585.3,2584.9,3.0]
["bitfinex","ETHUSD",1723820831358,0.4247918,2585.2,2584.9,3.0]
["bitfinex","ETHUSD",1723820831564,9.34269198,2585.7,2584.9,6.86859]
["bitfinex","ETHUSD",1723820831760,1.1587194,2585.6,2585.1,3.86824]
["bitfinex","ETHUSD",1723820832093,7.91153198,2585.8,2585.1,3.86824]
["bitfinex","ETHUSD",1723820832094,0.42486378,2585.5,2585.1,3.86824]
["bitfinex","ETHUSD",1723820832390,0.42486378,2585.4,2585.1,3.86824]
["bitfinex","ETHUSD",1723820832557,0.42486378,2585.3,2584.9,6.86848]
["bitfinex","ETHUSD",1723820832755,0.73385562,2585.6,2584.9,10.73698]
["bitfinex","ETHUSD",1723820832956,5.40285588,2585.7,2584.9,10.73698]
["bitfinex","ETHUSD",1723820832957,0.42499513,2585.5,2584.9,10.73701]
["bitfinex","ETHUSD",1723820833185,11.61193348,2585.7,2584.9,10.73701]
["bitfinex","ETHUSD",1723820833186,0.42499513,2585.4,2584.9,3.0]
["bitfinex","ETHUSD",1723820833489,3.86819,2585.2,2584.8,3.0]
["bitfinex","ETHUSD",1723820833691,0.42499513,2585.1,2584.8,3.0]
["bitfinex","ETHUSD",1723820833899,4.29335513,2585.1,2584.8,3.0]
["bitfinex","ETHUSD",1723820834063,0.42499513,2585.0,2584.8,3.0]
["bitfinex","ETHUSD",1723820834387,0.42499513,2585.0,2584.6,3.0]
["bitfinex","ETHUSD",1723820834691,0.42499513,2585.0,2584.6,6.86905]
["bitfinex","ETHUSD",1723820834988,0.73385562,2585.2,2584.6,6.86899]
["bitfinex","ETHUSD",1723820834989,0.42499513,2584.9,2584.6,6.86899]
["bitfinex","ETHUSD",1723820835193,0.73385562,2585.2,2584.6,6.86899]
["bitfinex","ETHUSD",1723820835490,0.42530781,2585.1,2584.7,3.86889]
["bitfinex","ETHUSD",1723820835664,0.73385562,2585.2,2584.8,6.86875]
["bitfinex","ETHUSD",1723820835665,0.42530781,2585.0,2584.8,6.86875]
["bitfinex","ETHUSD",1723820835863,1.60766198,2585.4,2584.9,4.555385]
["bitfinex","ETHUSD",1723820835864,0.73385562,2585.4,2584.9,4.555385]
["bitfinex","ETHUSD",1723820836079,0.42533096,2585.3,2584.9,4.555385]
["bitfinex","ETHUSD",1723820836276,0.42533096,2585.2,2584.9,3.86851]
["bitfinex","ETHUSD",1723820836495,0.42533096,2585.1,2584.9,3.86851]
["bitfinex","ETHUSD",1723820836702,0.42533096,2585.0,2584.9,3.86851]
["bitfinex","ETHUSD",1723820836996,0.42533096,2585.0,2584.7,3.86882]
["bitfinex","ETHUSD",1723820837154,0.42533096,2584.9,2584.8,3.0]
["bitfinex","ETHUSD",1723820837354,0.42533096,2584.9,2584.7,3.8689]
["bitfinex","ETHUSD",1723820837599,0.73466256,2585.3,2584.8,3.0]
["bitfinex","ETHUSD",1723820837908,0.42520745,2585.2,2584.8,3.0]
["bitfinex","ETHUSD",1723820838053,0.42520745,2585.1,2584.8,6.86868]
["bitfinex","ETHUSD",1723820838258,0.42520745,2585.0,2584.8,7.94227545]
["bitfinex","ETHUSD",1723820838555,2.34232454,2585.5,2584.9,3.86859]
["bitfinex","ETHUSD",1723820838894,0.42527898,2585.4,2584.9,7.73713]
["bitfinex","ETHUSD",1723820839061,0.42527898,2585.3,2584.9,3.86854]
["bitfinex","ETHUSD",1723820839390,0.42527898,2585.2,2585.0,0.09294553]
["bitfinex","ETHUSD",1723820839691,0.84698926,2585.4,2585.0,0.09294553]
["bitfinex","ETHUSD",1723820839854,0.42526973,2585.3,2585.0,0.09294553]
["bitfinex","ETHUSD",1723820840054,0.42526973,2585.2,2584.8,3.0]
["bitfinex","ETHUSD",1723820840309,0.42526973,2585.2,2585.1,0.09290009]
["bitfinex","ETHUSD",1723820840473,0.42526973,2585.2,2584.7,6.8689]
["bitfinex","ETHUSD",1723820840809,0.7345568,2585.3,2584.7,6.8689]
["bitfinex","ETHUSD",1723820840992,3.86839,2585.1,2584.8,0.09303641]
["bitfinex","ETHUSD",1723820841172,0.42553192,2585.0,2584.5,3.0]
["bitfinex","ETHUSD",1723820841358,0.42553192,2585.0,2584.6,0.0900875]
["bitfinex","ETHUSD",1723820842179,0.42553192,2585.0,2584.6,3.9591475]
["bitfinex","ETHUSD",1723820842400,0.42553192,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1723820842570,0.73565481,2585.6,2584.9,3.86862]
["bitfinex","ETHUSD",1723820842773,0.42589979,2585.5,2585.0,0.08999272]
["bitfinex","ETHUSD",1723820843102,0.42589979,2585.4,2585.0,0.08999272]
["bitfinex","ETHUSD",1723820843281,3.04658508,2585.6,2585.0,0.08999272]
["bitfinex","ETHUSD",1723820843282,0.42589979,2585.3,2585.0,0.08999272]
["bitfinex","ETHUSD",1723820843485,6.91416508,2585.6,2585.0,3.95835272]
["bitfinex","ETHUSD",1723820843486,0.42589979,2585.2,2585.0,3.95835272]
["bitfinex","ETHUSD",1723820843806,0.42589979,2585.1,2585.0,3.95835272]
["bitfinex","ETHUSD",1723820844004,2.96439647,2585.6,2585.0,3.95835272]
["bitfinex","ETHUSD",1723820844005,3.86791,2585.4,2585.0,0.08999272]
["bitfinex","ETHUSD",1723820844168,0.42598452,2585.3,2584.7,5.2934]
["bitfinex","ETHUSD",1723820844366,4.29415452,2585.2,2584.8,0.0900575]
["bitfinex","ETHUSD",1723820844568,0.42598452,2585.1,2584.7,6.16231]
["bitfinex","ETHUSD",1723820844791,0.42598452,2585.0,2584.8,3.0900575]
["bitfinex","ETHUSD",1723820844977,0.42598452,2584.9,2584.8,3.0900575]
["bitfinex","ETHUSD",1723820845168,0.42598452,2584.9,2584.8,0.0900575]
["bitfinex","ETHUSD",1723820845369,0.42598452,2584.9,2584.7,3.0]
["bitfinex","ETHUSD",1723820845621,0.42598452,2584.8,2584.5,6.86914]
["bitfinex","ETHUSD",1723820845906,2.3748,2585.5,2584.5,6.86914]
["bitfinex","ETHUSD",1723820845907,7.85026198,2585.5,2584.7,3.86885]
["bitfinex","ETHUSD",1723820846077,7.85026198,2585.5,2584.8,0.386885]
["bitfinex","ETHUSD",1723820846078,6.71979113,2585.4,2584.8,0.386885]
["bitfinex","ETHUSD",1723820846276,6.71979113,2585.4,2584.5,3.0]
["bitfinex","ETHUSD",1723820846277,3.86818,2585.2,2584.5,3.0]
["bitfinex","ETHUSD",1723820846475,0.42607954,2585.1,2584.5,3.86921]
["bitfinex","ETHUSD",1723820846671,0.42607954,2585.0,2584.6,3.0]
["bitfinex","ETHUSD",1723820847308,0.42607954,2584.9,2584.6,3.0]
["bitfinex","ETHUSD",1723820847514,0.42607954,2584.8,2584.6,3.0]
["bitfinex","ETHUSD",1723820847734,3.8685,2585.0,2584.6,3.0]
["bitfinex","ETHUSD",1723820848003,1.60766198,2585.3,2584.4,3.0]
["bitfinex","ETHUSD",1723820848004,0.42611229,2584.9,2584.4,3.0]
["bitfinex","ETHUSD",1723820848206,0.42611229,2584.8,2584.4,0.53993]
["bitfinex","ETHUSD",1723820848385,1.68985059,2585.2,2584.4,6.86929]
["bitfinex","ETHUSD",1723820848386,0.42611229,2584.7,2584.4,6.86929]
["bitfinex","ETHUSD",1723820848579,4.60440215,2585.1,2584.4,6.86928]
["bitfinex","ETHUSD",1723820848819,0.42596367,2585.0,2584.4,6.86928]
["bitfinex","ETHUSD",1723820849018,0.42596367,2584.9,2584.4,3.0]
["bitfinex","ETHUSD",1723820849311,0.50815228,2584.8,2584.4,3.0]
["bitfinex","ETHUSD",1723820849526,0.42596367,2584.7,2584.2,6.86959]
["bitfinex","ETHUSD",1723820849688,0.42596367,2584.6,2584.2,6.86959]
["bitfinex","ETHUSD",1723820849894,0.42596367,2584.5,2584.2,6.86959]
["bitfinex","ETHUSD",1723820850094,0.42596367,2584.4,2584.2,3.0]
["bitfinex","ETHUSD",1723820850302,0.81820076,2584.8,2584.2,6.86966]
["bitfinex","ETHUSD",1723820850616,0.81820076,2584.8,2584.2,10.73925]
["bitfinex","ETHUSD",1723820850617,0.42602899,2584.7,2584.2,10.73925]
["bitfinex","ETHUSD",1723820850797,0.42602899,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1723820850996,2.0276871,2585.2,2584.5,3.86922]
["bitfinex","ETHUSD",1723820850997,0.73601215,2585.2,2584.8,3.86872]
["bitfinex","ETHUSD",1723820851220,0.4260927,2585.1,2584.9,3.86858]
["bitfinex","ETHUSD",1723820851384,0.4260927,2585.0,2584.9,3.86858]
["bitfinex","ETHUSD",1723820851737,0.42606193,2585.0,2584.9,6.32248]
["bitfinex","ETHUSD",1723820851880,0.73592516,2585.6,2584.9,27.22109052]
["bitfinex","ETHUSD",1723820852228,3.03974168,2586.2,2585.7,3.86742]
["bitfinex","ETHUSD",1723820852229,1.60766198,2586.2,2585.7,3.86742]
["bitfinex","ETHUSD",1723820852377,6.18853,2586.5,2585.7,3.86742]
["bitfinex","ETHUSD",1723820852378,0.4259163,2586.1,2585.9,3.8671]
["bitfinex","ETHUSD",1723820852578,0.4259163,2586.0,2585.9,3.8671]
["bitfinex","ETHUSD",1723820853421,3.92996198,2586.5,2585.9,3.8671]
["bitfinex","ETHUSD",1723820853656,0.42589959,2586.4,2585.7,3.86728]
["bitfinex","ETHUSD",1723820853821,2.11575018,2586.3,2585.4,3.0]
["bitfinex","ETHUSD",1723820854127,3.86683,2586.1,2585.3,3.0]
["bitfinex","ETHUSD",1723820854280,0.42589959,2586.0,2585.5,0.0837]
["bitfinex","ETHUSD",1723820854486,0.42589959,2585.9,2585.6,3.86757]
["bitfinex","ETHUSD",1723820854681,3.86684,2586.1,2585.6,0.08369516]
["bitfinex","ETHUSD",1723820854995,3.86719,2585.9,2585.7,0.08364974]
["bitfinex","ETHUSD",1723820855187,0.42594676,2585.8,2585.3,3.0]
["bitfinex","ETHUSD",1723820855389,0.42594676,2585.8,2585.4,0.08380049]
["bitfinex","ETHUSD",1723820855590,0.42594676,2585.8,2585.4,3.95164049]
["bitfinex","ETHUSD",1723820855816,6.10188998,2586.1,2585.4,3.95164049]
["bitfinex","ETHUSD",1723820855817,0.42594676,2585.7,2585.4,3.95164049]
["bitfinex","ETHUSD",1723820856019,4.01406198,2586.2,2585.4,3.95159049]
["bitfinex","ETHUSD",1723820856194,4.01406198,2586.2,2585.4,2.84477154]
["bitfinex","ETHUSD",1723820856195,4.37498649,2586.1,2585.4,2.84477154]
["bitfinex","ETHUSD",1723820856393,0.42597788,2586.0,2585.5,2.3924]
["bitfinex","ETHUSD",1723820856620,3.86631,2586.5,2585.5,2.3924]
["bitfinex","ETHUSD",1723820856621,5.47409198,2586.4,2585.5,5.76063222]
["bitfinex","ETHUSD",1723820856784,3.86683,2586.1,2585.5,5.76063222]
["bitfinex","ETHUSD",1723820856981,0.42595328,2586.0,2585.5,5.76063222]
["bitfinex","ETHUSD",1723820857185,0.42595328,2585.9,2585.5,5.76063222]
["bitfinex","ETHUSD",1723820857387,3.86683,2586.1,2585.5,3.08375507]
["bitfinex","ETHUSD",1723820857388,3.86699,2586.0,2585.5,3.08375507]
["bitfinex","ETHUSD",1723820857589,0.42599376,2585.9,2585.5,0.08375507]
["bitfinex","ETHUSD",1723820857913,6.20798861,2586.1,2585.4,3.86779]
["bitfinex","ETHUSD",1723820858120,4.29295328,2586.0,2585.6,0.08370965]
["bitfinex","ETHUSD",1723820858417,3.8673,2585.8,2585.7,0.08366423]
["bitfinex","ETHUSD",1723820858599,4.29326328,2585.8,2585.3,3.0]
["bitfinex","ETHUSD",1723820858790,0.42596328,2585.7,2585.3,3.0]
["bitfinex","ETHUSD",1723820859805,0.08218861,2585.9,2585.3,3.0]
["bitfinex","ETHUSD",1723820859995,0.42600714,2585.8,2585.3,3.0]
["bitfinex","ETHUSD",1723820860324,0.42600714,2585.7,2585.3,3.0]
["bitfinex","ETHUSD",1723820860524,8.78426119,2586.0,2585.3,3.0]
["bitfinex","ETHUSD",1723820860725,0.42599798,2585.9,2585.6,3.86756]
["bitfinex","ETHUSD",1723820860931,2.02394377,2586.3,2585.6,3.86756]
["bitfinex","ETHUSD",1723820860932,3.86653,2586.3,2585.6,6.34679]
["bitfinex","ETHUSD",1723820861232,0.42594172,2586.2,2585.6,6.981469]
["bitfinex","ETHUSD",1723820861540,3.86648,2586.4,2585.6,6.981469]
["bitfinex","ETHUSD",1723820861541,0.42594172,2586.1,2585.6,6.981469]
["bitfinex","ETHUSD",1723820861752,3.86693,2586.1,2585.3,3.0]
["bitfinex","ETHUSD",1723820861894,2.3473,2586.3,2585.3,3.0]
["bitfinex","ETHUSD",1723820861895,0.50811199,2586.0,2585.3,3.0]
["bitfinex","ETHUSD",1723820862206,3.86675,2586.2,2585.4,6.17985]
["bitfinex","ETHUSD",1723820862393,2.02394377,2586.5,2585.4,6.17985]
["bitfinex","ETHUSD",1723820862394,7.75330198,2586.6,2585.9,3.86711]
["bitfinex","ETHUSD",1723820862590,0.4258969,2586.5,2585.6,2.3361]
["bitfinex","ETHUSD",1723820862814,3.86586,2586.8,2586.0,3.86687]
["bitfinex","ETHUSD",1723820863016,0.42587143,2586.7,2586.1,6.20284]
["bitfinex","ETHUSD",1723820863227,0.42587143,2586.6,2586.1,6.20284]
["bitfinex","ETHUSD",1723820863423,2.4468,2586.9,2586.2,0.0773248]
["bitfinex","ETHUSD",1723820863645,2.4468,2586.9,2586.3,3.86644]
["bitfinex","ETHUSD",1723820863646,0.42583191,2586.8,2586.3,3.86644]
["bitfinex","ETHUSD",1723820863836,3.86567,2586.9,2586.3,3.86644]
["bitfinex","ETHUSD",1723820863837,3.86567,2586.9,2586.3,5.0485647]
["bitfinex","ETHUSD",1723820864094,0.42582347,2586.8,2586.3,5.0485647]
["bitfinex","ETHUSD",1723820864413,3.86552,2587.0,2586.3,5.0485647]
["bitfinex","ETHUSD",1723820864723,0.42582787,2586.9,2586.3,5.0485647]
["bitfinex","ETHUSD",1723820864934,0.42582787,2586.8,2586.3,5.0485647]
["bitfinex","ETHUSD",1723820865248,3.86552,2587.0,2586.3,5.0485647]
["bitfinex","ETHUSD",1723820865435,0.42582173,2586.9,2586.3,5.0485647]
["bitfinex","ETHUSD",1723820865751,3.86552,2587.0,2586.3,8.9149947]
["bitfinex","ETHUSD",1723820865953,7.73089,2587.1,2586.3,5.0485547]
["bitfinex","ETHUSD",1723820866147,4.29128355,2587.0,2586.4,0.50485547]
["bitfinex","ETHUSD",1723820866349,3.86544,2587.1,2586.4,0.50485547]
["bitfinex","ETHUSD",1723820866650,3.86563,2586.9,2586.4,0.50485547]
["bitfinex","ETHUSD",1723820867265,3.86544,2587.1,2586.4,3.86635]
["bitfinex","ETHUSD",1723820867472,7.73091,2587.1,2586.3,3.86652]
["bitfinex","ETHUSD",1723820867615,3.86574,2586.9,2586.1,11.821537]
["bitfinex","ETHUSD",1723820867822,3.86574,2586.9,2586.2,3.7954797]
["bitfinex","ETHUSD",1723820868155,3.86578,2586.8,2586.2,3.7954797]
["bitfinex","ETHUSD",1723820868720,3.86601,2586.7,2586.2,3.0]
["bitfinex","ETHUSD",1723820869043,3.86601,2586.7,2586.1,5.3361]
["bitfinex","ETHUSD",1723820869250,3.86601,2586.7,2586.3,0.08131834]
["bitfinex","ETHUSD",1723820869565,3.86601,2586.7,2586.1,5.3361]
["bitfinex","ETHUSD",1723820869742,3.86601,2586.7,2586.4,0.08127295]
["bitfinex","ETHUSD",1723820869743,3.86609,2586.6,2586.4,0.08127295]
["bitfinex","ETHUSD",1723820869937,3.86601,2586.7,2586.1,7.3881]
["bitfinex","ETHUSD",1723820870462,3.86567,2586.9,2586.2,0.07975692]
["bitfinex","ETHUSD",1723820870661,3.86541,2587.1,2586.2,4.68514692]
["bitfinex","ETHUSD",1723820870860,2.4089,2587.2,2586.3,3.0]
["bitfinex","ETHUSD",1723820871061,3.86585,2586.8,2586.3,0.07971153]
["bitfinex","ETHUSD",1723820871265,3.86585,2586.8,2586.2,3.0]
["bitfinex","ETHUSD",1723820871471,7.73149,2586.9,2586.4,0.07966613]
["bitfinex","ETHUSD",1723820871636,3.86574,2586.9,2586.2,8.378829]
["bitfinex","ETHUSD",1723820871961,3.86574,2586.9,2586.5,0.07940341]
["bitfinex","ETHUSD",1723820872168,3.86574,2586.9,2586.3,1.2766929]
["bitfinex","ETHUSD",1723820872326,3.86574,2586.9,2586.6,0.07935803]
["bitfinex","ETHUSD",1723820872526,3.86574,2586.9,2586.3,1.2766929]
["bitfinex","ETHUSD",1723820872725,3.86574,2586.9,2586.7,0.07931265]
["bitfinex","ETHUSD",1723820873062,3.86574,2586.9,2586.8,0.07926727]
["bitfinex","ETHUSD",1723820873262,3.86574,2586.9,2586.3,1.2766929]
["bitfinex","ETHUSD",1723820873464,3.86548,2587.0,2586.4,0.81432829]
["bitfinex","ETHUSD",1723820873667,3.86543,2587.1,2586.4,0.89377709]
["bitfinex","ETHUSD",1723820873832,3.86543,2587.1,2586.5,4.34217171]
["bitfinex","ETHUSD",1723820874166,3.8657,2586.9,2586.5,0.07940341]
["bitfinex","ETHUSD",1723820874669,3.8657,2586.9,2586.3,3.86652]
["bitfinex","ETHUSD",1723820874831,3.8657,2586.9,2586.6,0.07935803]
["bitfinex","ETHUSD",1723820875163,3.8657,2586.9,2586.3,4.786809]
["bitfinex","ETHUSD",1723820875661,3.8657,2586.9,2586.4,0.0794488]
["bitfinex","ETHUSD",1723820875965,3.8654,2587.1,2586.4,0.0794488]
["bitfinex","ETHUSD",1723820876190,0.60623606,2587.6,2586.8,3.86577]
["bitfinex","ETHUSD",1723820876393,0.60623606,2587.6,2586.4,23.65607458]
["bitfinex","ETHUSD",1723820876394,3.86451,2587.7,2586.9,6.1244]
["bitfinex","ETHUSD",1723820876692,11.94823,2587.9,2587.3,3.86502]
["bitfinex","ETHUSD",1723820876693,8.084,2587.9,2587.3,3.86502]
["bitfinex","ETHUSD",1723820876859,3.86391,2588.1,2587.4,2.645402]
["bitfinex","ETHUSD",1723820877060,3.86391,2588.1,2587.4,2.33785453]
["bitfinex","ETHUSD",1723820877651,3.86398,2588.0,2587.4,2.33785453]
["bitfinex","ETHUSD",1723820878173,3.86368,2588.2,2587.5,3.8647]
["bitfinex","ETHUSD",1723820878378,3.86368,2588.2,2587.5,1.36528545]
["bitfinex","ETHUSD",1723820878379,3.94611861,2588.1,2587.5,1.36528545]
["bitfinex","ETHUSD",1723820878584,3.86436,2587.8,2587.6,0.07861833]
["bitfinex","ETHUSD",1723820878778,3.86443,2587.7,2587.3,7.45]
["bitfinex","ETHUSD",1723820878966,3.86514,2587.3,2587.1,19.79]
["bitfinex","ETHUSD",1723820879165,6.048,2587.3,2587.2,0.07873895]
["bitfinex","ETHUSD",1723820879364,9.91303,2587.3,2587.2,0.07873895]
["bitfinex","ETHUSD",1723820879605,7.73052,2587.2,2586.7,7.45]
["bitfinex","ETHUSD",1723820879896,7.73052,2587.2,2586.8,0.07892043]
["bitfinex","ETHUSD",1723820879897,3.86526,2587.2,2586.8,0.07892043]
["bitfinex","ETHUSD",1723820880092,3.86497,2587.4,2586.7,7.45]
["bitfinex","ETHUSD",1723820880254,3.86497,2587.4,2586.9,0.07887505]
["bitfinex","ETHUSD",1723820880454,3.86497,2587.4,2586.7,8.42089]
["bitfinex","ETHUSD",1723820880455,3.86541,2587.1,2586.8,3.0]
["bitfinex","ETHUSD",1723820880672,3.86541,2587.1,2587.0,0.07882968]
["bitfinex","ETHUSD",1723820880980,3.86541,2587.1,2586.7,7.45]
["bitfinex","ETHUSD",1723820881197,3.86541,2587.1,2587.0,0.07882968]
["bitfinex","ETHUSD",1723820881501,4.638532,2587.1,2587.0,0.07882968]
["bitfinex","ETHUSD",1723820881711,3.94766861,2587.1,2586.7,7.45]
["bitfinex","ETHUSD",1723820881993,3.86495,2587.4,2587.0,0.07882968]
["bitfinex","ETHUSD",1723820882155,3.86506,2587.3,2587.1,0.07867715]
["bitfinex","ETHUSD",1723820882363,10.3822,2587.5,2586.7,7.45]
["bitfinex","ETHUSD",1723820882364,3.86518,2587.2,2586.7,7.45]
["bitfinex","ETHUSD",1723820882619,3.86538,2587.1,2586.5,3.0]
["bitfinex","ETHUSD",1723820882760,3.86538,2587.1,2586.8,0.07881326]
["bitfinex","ETHUSD",1723820883113,0.08218861,2587.0,2586.4,3.0]
["bitfinex","ETHUSD",1723820883322,0.08218861,2587.0,2586.9,0.07876789]
["bitfinex","ETHUSD",1723820883465,0.08218861,2587.0,2586.4,3.0]
["bitfinex","ETHUSD",1723820883928,3.86516,2587.3,2586.5,3.94254189]
["bitfinex","ETHUSD",1723820884249,3.86511,2587.3,2586.6,3.86606]
["bitfinex","ETHUSD",1723820884425,3.86511,2587.3,2586.7,3.86592]
["bitfinex","ETHUSD",1723820884627,3.86511,2587.3,2586.7,3.94224113]
["bitfinex","ETHUSD",1723820885077,1.03822,2587.4,2586.8,10.09185]
["bitfinex","ETHUSD",1723820885366,11.93374,2587.5,2586.9,3.8656]
["bitfinex","ETHUSD",1723820885667,11.93374,2587.5,2587.0,0.07618501]
["bitfinex","ETHUSD",1723820885668,8.069,2587.5,2587.0,0.07618501]
["bitfinex","ETHUSD",1723820886019,3.86458,2587.6,2587.0,0.07618501]
["bitfinex","ETHUSD",1723820886226,6.538006,2587.8,2587.1,3.86527]
["bitfinex","ETHUSD",1723820886426,11.93315,2587.9,2587.2,3.86517]
["bitfinex","ETHUSD",1723820886626,11.93315,2587.9,2587.2,3.86508]
["bitfinex","ETHUSD",1723820886955,11.93315,2587.9,2587.3,0.07604892]
["bitfinex","ETHUSD",1723820887273,8.069,2587.9,2587.3,6.34999892]
["bitfinex","ETHUSD",1723820887482,3.86379,2588.2,2587.4,3.86484]
["bitfinex","ETHUSD",1723820887686,3.86385,2588.1,2587.5,4.88621389]
["bitfinex","ETHUSD",1723820887827,3.86385,2588.1,2587.5,1.0974421]
["bitfinex","ETHUSD",1723820888176,3.86385,2588.1,2587.5,0.07595821]
["bitfinex","ETHUSD",1723820888783,3.864,2588.0,2587.5,0.07595821]
["bitfinex","ETHUSD",1723820889527,11.93262,2588.3,2587.5,0.07595821]
["bitfinex","ETHUSD",1723820889728,11.93262,2588.3,2587.6,7.729]
["bitfinex","ETHUSD",1723820889929,3.86362,2588.3,2587.7,3.86442]
["bitfinex","ETHUSD",1723820890171,3.86362,2588.3,2587.8,2.466]
["bitfinex","ETHUSD",1723820890522,3.86362,2588.3,2587.9,0.07577683]
["bitfinex","ETHUSD",1723820890729,3.86339,2588.4,2587.9,0.07577683]
["bitfinex","ETHUSD",1723820891175,3.86333,2588.5,2587.9,0.07577683]
["bitfinex","ETHUSD",1723820891475,3.86333,2588.5,2587.9,3.93990683]
["bitfinex","ETHUSD",1723820891783,15.79512,2588.7,2587.9,4.58810527]
["bitfinex","ETHUSD",1723820891927,10.48407385,2589.6,2588.1,3.86382]
["bitfinex","ETHUSD",1723820891928,3.8627,2588.9,2588.1,3.86382]
["bitfinex","ETHUSD",1723820892130,3.86317,2588.6,2588.0,1.09182553]
["bitfinex","ETHUSD",1723820892428,3.86341,2588.4,2588.1,0.07541403]
["bitfinex","ETHUSD",1723820892633,4.249751,2588.4,2588.1,0.07541403]
["bitfinex","ETHUSD",1723820892825,6.27597861,2588.6,2587.9,7.45]
["bitfinex","ETHUSD",1723820892826,3.86319,2588.6,2587.9,7.45]
["bitfinex","ETHUSD",1723820893185,3.86321,2588.6,2588.2,0.0753687]
["bitfinex","ETHUSD",1723820893474,3.86334,2588.5,2588.3,0.07532338]
["bitfinex","ETHUSD",1723820893683,3.86339,2588.4,2587.9,7.45]
["bitfinex","ETHUSD",1723820893885,3.86318,2588.6,2588.4,0.07527806]
["bitfinex","ETHUSD",1723820894088,3.86339,2588.4,2587.9,7.45]
["bitfinex","ETHUSD",1723820894579,3.86318,2588.6,2587.9,14.218071]
["bitfinex","ETHUSD",1723820894879,3.86318,2588.6,2588.0,3.86397]
["bitfinex","ETHUSD",1723820895093,3.86318,2588.6,2587.9,14.218071]
["bitfinex","ETHUSD",1723820895254,3.86318,2588.6,2588.0,1.9684071]
["bitfinex","ETHUSD",1723820895984,6.19317,2589.0,2588.1,3.86382]
["bitfinex","ETHUSD",1723820896154,3.86257,2589.0,2588.3,6.2286]
["bitfinex","ETHUSD",1723820896693,3.86277,2588.9,2588.3,2.3651]
["bitfinex","ETHUSD",1723820896894,3.86257,2589.0,2588.3,2.3651]
["bitfinex","ETHUSD",1723820896895,3.86281,2588.8,2588.3,2.3651]
["bitfinex","ETHUSD",1723820897096,3.86281,2588.8,2588.3,2.7592455]
["bitfinex","ETHUSD",1723820898162,3.86264,2588.9,2588.3,2.7592455]
["bitfinex","ETHUSD",1723820898356,3.86257,2589.0,2588.3,2.7592455]
["bitfinex","ETHUSD",1723820898784,0.08218861,2588.9,2588.0,24.1893071]
["bitfinex","ETHUSD",1723820899011,0.08218861,2588.9,2588.1,3.0]
["bitfinex","ETHUSD",1723820899012,3.86346,2588.4,2588.1,3.0]
["bitfinex","ETHUSD",1723820899198,3.86318,2588.6,2588.2,0.0753687]
["bitfinex","ETHUSD",1723820899400,7.72639,2588.6,2588.0,3.0]
["bitfinex","ETHUSD",1723820899602,3.86318,2588.6,2588.0,4.9348559]
["bitfinex","ETHUSD",1723820899792,3.86317,2588.6,2588.1,0.0751941]
["bitfinex","ETHUSD",1723820899991,3.86317,2588.6,2588.1,1.41476574]
["bitfinex","ETHUSD",1723820900315,6.045,2588.7,2588.1,5.27855574]
["bitfinex","ETHUSD",1723820900519,6.045,2588.7,2588.2,2.2992]
["bitfinex","ETHUSD",1723820900680,9.90759,2589.0,2588.2,2.2992]
["bitfinex","ETHUSD",1723820900886,3.86279,2588.8,2588.3,0.83126929]
["bitfinex","ETHUSD",1723820901190,9.90759,2589.0,2588.3,0.83126929]
["bitfinex","ETHUSD",1723820901520,9.90759,2589.0,2588.3,4.69471929]
["bitfinex","ETHUSD",1723820901689,9.90759,2589.0,2588.3,8.55815929]
["bitfinex","ETHUSD",1723820901884,6.045,2589.0,2588.4,6.92809593]
["bitfinex","ETHUSD",1723820902216,6.045,2589.0,2588.5,0.07180153]
["bitfinex","ETHUSD",1723820902422,3.86195,2589.4,2588.6,6.27899]
["bitfinex","ETHUSD",1723820902579,3.86175,2589.5,2588.8,3.86278]
["bitfinex","ETHUSD",1723820902784,9.90665,2589.6,2588.8,4.876956]
["bitfinex","ETHUSD",1723820903115,3.86197,2589.4,2588.9,0.07131655]
["bitfinex","ETHUSD",1723820903679,9.9066,2589.6,2588.9,3.93394655]
["bitfinex","ETHUSD",1723820903885,3.86146,2589.7,2589.1,2.2578]
["bitfinex","ETHUSD",1723820904118,7.7228,2589.8,2589.1,6.12014]
["bitfinex","ETHUSD",1723820904282,8.71344,2589.8,2589.2,0.07118066]
["bitfinex","ETHUSD",1723820904482,4.85204,2589.8,2589.2,0.07118066]
["bitfinex","ETHUSD",1723820905014,3.86161,2589.6,2589.2,0.07118066]
["bitfinex","ETHUSD",1723820905219,3.86146,2589.7,2589.2,0.07118066]
["bitfinex","ETHUSD",1723820907192,3.86168,2589.6,2589.2,0.07118066]
["bitfinex","ETHUSD",1723820907391,7.72302,2589.7,2589.2,0.07118066]
["bitfinex","ETHUSD",1723820907620,8.109166,2589.7,2589.2,0.07118066]
["bitfinex","ETHUSD",1723820907840,4.247606,2589.7,2589.2,0.07118066]
["bitfinex","ETHUSD",1723820908040,7.7225,2589.9,2589.2,0.07118066]
["bitfinex","ETHUSD",1723820908192,3.86135,2589.8,2589.2,0.07118066]
["bitfinex","ETHUSD",1723820908387,11.91414,2590.0,2589.2,3.93329066]
["bitfinex","ETHUSD",1723820908588,6.14185,2590.1,2589.3,0.61910907]
["bitfinex","ETHUSD",1723820908589,3.86095,2590.1,2589.3,0.61910907]
["bitfinex","ETHUSD",1723820908794,6.71837928,2590.5,2589.7,3.86137]
["bitfinex","ETHUSD",1723820908795,3.86036,2590.5,2589.7,3.86137]
["bitfinex","ETHUSD",1723820909016,3.86011,2590.6,2589.9,3.86111]
["bitfinex","ETHUSD",1723820909249,3.86011,2590.6,2590.0,0.07051198]
["bitfinex","ETHUSD",1723820909566,3.86034,2590.5,2590.0,0.07051198]
["bitfinex","ETHUSD",1723820909712,8.053,2590.8,2590.1,2.4374]
["bitfinex","ETHUSD",1723820909913,8.053,2590.8,2590.1,6.29817]
["bitfinex","ETHUSD",1723820910181,13.104196,2590.8,2590.2,0.07042146]
["bitfinex","ETHUSD",1723820910313,9.244276,2590.8,2590.2,3.93110146]
["bitfinex","ETHUSD",1723820910514,5.051126,2590.8,2590.2,0.07042146]
["bitfinex","ETHUSD",1723820910757,1.3104036,2590.7,2590.2,0.07042146]
["bitfinex","ETHUSD",1723820911420,3.85985,2590.8,2590.2,0.07042146]
["bitfinex","ETHUSD",1723820911856,3.85998,2590.7,2590.2,0.07042146]
["bitfinex","ETHUSD",1723820912217,3.86021,2590.6,2590.2,0.07042146]
["bitfinex","ETHUSD",1723820912425,3.86026,2590.5,2590.2,0.07042146]
["bitfinex","ETHUSD",1723820914014,3.86055,2590.3,2589.8,2.4128]
["bitfinex","ETHUSD",1723820914177,3.86026,2590.5,2589.8,2.4128]
["bitfinex","ETHUSD",1723820914367,3.86006,2590.7,2589.9,3.93168725]
["bitfinex","ETHUSD",1723820914556,3.86012,2590.6,2589.9,3.93168725]
["bitfinex","ETHUSD",1723820914756,3.86006,2590.7,2589.9,3.93168725]
["bitfinex","ETHUSD",1723820914757,3.86006,2590.7,2590.1,3.86083]
["bitfinex","ETHUSD",1723820915149,8.053,2590.8,2590.2,0.0699272]
["bitfinex","ETHUSD",1723820915354,3.85939,2591.1,2590.3,6.27325]
["bitfinex","ETHUSD",1723820915581,3.85959,2591.0,2590.3,6.27325]
["bitfinex","ETHUSD",1723820915793,4.493919,2591.1,2590.4,3.93014669]
["bitfinex","ETHUSD",1723820915989,3.85952,2591.0,2590.4,0.06983669]
["bitfinex","ETHUSD",1723820916283,4.493919,2591.1,2590.4,0.06983669]
["bitfinex","ETHUSD",1723820916284,3.85968,2590.9,2590.4,0.06983669]
["bitfinex","ETHUSD",1723820916787,1.6406439,2591.0,2590.4,0.06983669]
["bitfinex","ETHUSD",1723820916788,5.5001739,2591.0,2590.4,0.06983669]
["bitfinex","ETHUSD",1723820917004,3.85966,2590.9,2590.4,0.06983669]
["bitfinex","ETHUSD",1723820917692,3.85982,2590.8,2590.4,0.06983669]
["bitfinex","ETHUSD",1723820917847,3.85966,2590.9,2590.4,0.06983669]
["bitfinex","ETHUSD",1723820918048,3.85944,2591.1,2590.4,4.86454736]
["bitfinex","ETHUSD",1723820918445,11.91222,2591.2,2590.4,4.86454736]
["bitfinex","ETHUSD",1723820918781,11.91222,2591.2,2590.5,3.86021]
["bitfinex","ETHUSD",1723820918941,11.91222,2591.2,2590.4,4.86454736]
["bitfinex","ETHUSD",1723820918942,8.053,2591.2,2590.6,4.73257574]
["bitfinex","ETHUSD",1723820919157,8.053,2591.2,2590.6,3.92799346]
["bitfinex","ETHUSD",1723820919360,11.91221,2591.2,2590.7,2.4213]
["bitfinex","ETHUSD",1723820919575,3.85921,2591.2,2590.7,2.4213]
["bitfinex","ETHUSD",1723820919793,3.85921,2591.2,2590.8,0.06780298]
["bitfinex","ETHUSD",1723820920091,3.85938,2591.1,2590.7,3.05622935]
["bitfinex","ETHUSD",1723820920305,8.13518861,2591.2,2590.9,0.06775775]
["bitfinex","ETHUSD",1723820920461,3.85951,2591.0,2590.8,0.06780298]
["bitfinex","ETHUSD",1723820920659,3.85943,2591.1,2591.0,0.06771252]
["bitfinex","ETHUSD",1723820920870,3.85943,2591.1,2590.9,0.06775775]
["bitfinex","ETHUSD",1723820921089,3.85943,2591.1,2591.0,0.06771252]
["bitfinex","ETHUSD",1723820921460,3.85943,2591.1,2590.5,2.3098]
["bitfinex","ETHUSD",1723820921670,15.77152,2591.2,2591.0,0.06771252]
["bitfinex","ETHUSD",1723820922003,3.85915,2591.3,2590.5,6.17005]
["bitfinex","ETHUSD",1723820922188,3.85921,2591.2,2591.1,0.06766729]
["bitfinex","ETHUSD",1723820922390,3.85921,2591.2,2590.6,0.71043707]
["bitfinex","ETHUSD",1723820922585,3.85938,2591.1,2590.7,0.68804871]
["bitfinex","ETHUSD",1723820922766,3.85952,2591.0,2590.7,0.06784822]
["bitfinex","ETHUSD",1723820923169,3.85952,2591.0,2590.5,5.3098]
["bitfinex","ETHUSD",1723820923369,7.71932,2590.9,2590.8,0.06780298]
["bitfinex","ETHUSD",1723820923615,7.71932,2590.9,2590.3,7.45]
["bitfinex","ETHUSD",1723820923616,3.86002,2590.7,2590.3,7.45]
["bitfinex","ETHUSD",1723820923903,3.85976,2590.9,2590.3,0.98321]
["bitfinex","ETHUSD",1723820924049,3.85989,2590.8,2590.3,3.98321]
["bitfinex","ETHUSD",1723820924250,8.053,2591.2,2590.3,7.84361]
["bitfinex","ETHUSD",1723820924251,3.85961,2591.0,2590.3,7.84361]
["bitfinex","ETHUSD",1723820924486,3.85961,2591.0,2590.4,4.496861]
["bitfinex","ETHUSD",1723820924707,3.85961,2591.0,2590.4,0.636531]
["bitfinex","ETHUSD",1723820925310,11.91229,2591.2,2590.5,6.24223]
["bitfinex","ETHUSD",1723820925518,3.85944,2591.1,2590.5,3.2301141]
["bitfinex","ETHUSD",1723820925802,3.85967,2590.9,2590.5,2.3821]
["bitfinex","ETHUSD",1723820927057,3.85951,2591.0,2590.5,2.3821]
["bitfinex","ETHUSD",1723820927314,3.85966,2590.9,2590.5,3.306352]
["bitfinex","ETHUSD",1723820927980,9.89451,2591.0,2590.5,3.306352]
["bitfinex","ETHUSD",1723820928180,9.89451,2591.0,2590.6,1.0166752]
["bitfinex","ETHUSD",1723820928806,9.89451,2591.0,2590.5,2.3821]
["bitfinex","ETHUSD",1723820928807,9.89456,2591.0,2590.5,2.3821]
["bitfinex","ETHUSD",1723820929168,3.86006,2590.7,2590.2,3.0]
["bitfinex","ETHUSD",1723820929335,3.86026,2590.5,2590.1,5.2788]
["bitfinex","ETHUSD",1723820929620,3.86026,2590.5,2590.2,3.0]
["bitfinex","ETHUSD",1723820929829,3.86026,2590.5,2590.1,2.2788]
["bitfinex","ETHUSD",1723820929973,3.86011,2590.6,2590.1,3.578895]
["bitfinex","ETHUSD",1723820930179,3.86011,2590.6,2588.3,0.80248875]
["bitfinex","ETHUSD",1723820930180,3.86115,2589.9,2589.3,3.8619]
["bitfinex","ETHUSD",1723820930501,3.86137,2589.8,2589.4,2.4119]
["bitfinex","ETHUSD",1723820930837,6.035,2589.7,2589.4,2.4119]
["bitfinex","ETHUSD",1723820931131,6.035,2589.7,2589.4,2.6917124]
["bitfinex","ETHUSD",1723820931280,9.89609,2590.0,2589.4,2.6917124]
["bitfinex","ETHUSD",1723820931477,3.86139,2589.8,2589.4,2.4119]
["bitfinex","ETHUSD",1723820931986,6.035,2589.7,2589.4,2.4119]
["bitfinex","ETHUSD",1723820932186,6.035,2589.7,2589.0,2.4967]
["bitfinex","ETHUSD",1723820932371,2.387,2590.0,2589.2,3.86211]
["bitfinex","ETHUSD",1723820932372,13.75719,2590.0,2589.2,3.86211]
["bitfinex","ETHUSD",1723820932577,9.89609,2590.0,2589.3,4.248201]
["bitfinex","ETHUSD",1723820932775,13.75718,2590.0,2589.3,4.248201]
["bitfinex","ETHUSD",1723820933234,9.89609,2590.0,2589.3,4.248201]
["bitfinex","ETHUSD",1723820933725,3.86121,2589.9,2589.3,0.386211]
["bitfinex","ETHUSD",1723820933878,3.86121,2589.9,2589.4,0.4248321]
["bitfinex","ETHUSD",1723820934515,13.75723,2590.0,2589.5,2.4967]
["bitfinex","ETHUSD",1723820934725,3.86116,2589.9,2589.5,2.4967]
["bitfinex","ETHUSD",1723820935013,3.86116,2589.9,2589.2,11.31209]
["bitfinex","ETHUSD",1723820935014,3.86133,2589.8,2589.2,11.31209]
["bitfinex","ETHUSD",1723820935213,3.86133,2589.8,2589.3,2.4634]
["bitfinex","ETHUSD",1723820935711,3.86078,2590.2,2589.5,3.86165]
["bitfinex","ETHUSD",1723820935923,9.89524,2590.6,2589.9,2.4151]
["bitfinex","ETHUSD",1723820936136,3.86024,2590.6,2589.9,2.4151]
["bitfinex","ETHUSD",1723820936336,3.86041,2590.4,2589.9,2.4151]
["bitfinex","ETHUSD",1723820936486,3.86024,2590.6,2589.9,2.4151]
["bitfinex","ETHUSD",1723820936487,3.85996,2590.7,2590.0,3.86088]
["bitfinex","ETHUSD",1723820936682,12.24477,2590.8,2590.0,3.86088]
["bitfinex","ETHUSD",1723820936683,9.89487,2590.8,2590.2,3.86069]
["bitfinex","ETHUSD",1723820936884,6.83568697,2591.3,2590.4,6.27536]
["bitfinex","ETHUSD",1723820936885,6.035,2591.1,2590.4,6.27536]
["bitfinex","ETHUSD",1723820937381,3.85952,2591.0,2590.4,6.27536]
["bitfinex","ETHUSD",1723820937713,9.89437,2591.1,2590.4,6.27541]
["bitfinex","ETHUSD",1723820937922,3.85937,2591.1,2590.5,0.927536]
["bitfinex","ETHUSD",1723820938412,10.3949,2591.3,2590.5,0.927536]
["bitfinex","ETHUSD",1723820938413,7.71914,2591.0,2590.5,0.927536]
["bitfinex","ETHUSD",1723820938629,3.85955,2591.0,2590.5,0.927536]
["bitfinex","ETHUSD",1723820938923,3.85955,2591.0,2590.6,0.3342636]
["bitfinex","ETHUSD",1723820939983,3.85921,2591.2,2590.6,0.3342636]
["bitfinex","ETHUSD",1723820940322,8.045,2591.3,2590.6,4.1943636]
["bitfinex","ETHUSD",1723820940532,8.045,2591.3,2590.7,0.51218996]
["bitfinex","ETHUSD",1723820940533,3.85936,2591.1,2590.7,0.51218996]
["bitfinex","ETHUSD",1723820940693,3.85936,2591.1,2590.5,0.927536]
["bitfinex","ETHUSD",1723820940892,3.85923,2591.2,2590.5,4.787656]
["bitfinex","ETHUSD",1723820941087,11.90415,2591.3,2590.6,0.3342636]
["bitfinex","ETHUSD",1723820941307,3.85959,2591.0,2590.6,0.3342636]
["bitfinex","ETHUSD",1723820941648,8.045,2591.3,2590.6,4.1943436]
["bitfinex","ETHUSD",1723820941805,8.045,2591.3,2590.7,4.67213796]
["bitfinex","ETHUSD",1723820942009,11.90407,2591.3,2590.7,0.81218796]
["bitfinex","ETHUSD",1723820942394,8.045,2591.3,2590.6,0.3342636]
["bitfinex","ETHUSD",1723820942632,3.85943,2591.1,2590.6,0.3342636]
["bitfinex","ETHUSD",1723820942834,3.8593,2591.2,2590.6,0.3342636]
["bitfinex","ETHUSD",1723820942993,3.85942,2591.1,2590.5,3.0]
["bitfinex","ETHUSD",1723820943215,11.90408,2591.3,2590.4,2.4151]
["bitfinex","ETHUSD",1723820943216,3.85974,2590.9,2590.4,5.4151]
["bitfinex","ETHUSD",1723820943950,11.90408,2591.3,2590.5,3.86025]
["bitfinex","ETHUSD",1723820943951,11.90413,2591.3,2590.5,3.86025]
["bitfinex","ETHUSD",1723820944133,8.045,2591.3,2590.8,3.85971]
["bitfinex","ETHUSD",1723820944432,3.85876,2591.6,2591.0,2.272]
["bitfinex","ETHUSD",1723820944600,15.76215,2591.7,2591.0,6.1315]
["bitfinex","ETHUSD",1723820944802,11.90355,2591.7,2591.1,0.05689775]
["bitfinex","ETHUSD",1723820945095,3.85863,2591.6,2591.1,0.05689775]
["bitfinex","ETHUSD",1723820945300,2.2703,2591.9,2591.2,3.85917]
["bitfinex","ETHUSD",1723820945301,3.85827,2591.9,2591.2,3.85917]
["bitfinex","ETHUSD",1723820945501,3.85827,2591.9,2591.2,3.93634532]
["bitfinex","ETHUSD",1723820945740,3.85827,2591.9,2591.3,3.91586731]
["bitfinex","ETHUSD",1723820946095,3.85855,2591.7,2591.3,0.05680731]
["bitfinex","ETHUSD",1723820946635,3.85855,2591.7,2591.1,3.0]
["bitfinex","ETHUSD",1723820946834,3.85855,2591.7,2591.4,0.05662641]
["bitfinex","ETHUSD",1723820947127,3.8584,2591.8,2591.5,0.05658119]
["bitfinex","ETHUSD",1723820947128,3.85863,2591.6,2591.5,0.05658119]
["bitfinex","ETHUSD",1723820947328,3.85888,2591.5,2591.0,5.272]
["bitfinex","ETHUSD",1723820947531,8.045,2591.7,2591.5,0.05658119]
["bitfinex","ETHUSD",1723820947733,2.01154579,2592.3,2591.4,3.85883]
["bitfinex","ETHUSD",1723820947734,8.045,2592.1,2591.4,3.85883]
["bitfinex","ETHUSD",1723820947909,0.42501473,2592.0,2591.6,0.05651289]
["bitfinex","ETHUSD",1723820948112,4.28321749,2591.9,2591.5,0.05655233]
["bitfinex","ETHUSD",1723820948332,3.85805,2592.0,2591.3,6.85896]
["bitfinex","ETHUSD",1723820948498,3.85805,2592.0,2591.6,0.05650712]
["bitfinex","ETHUSD",1723820948699,3.85805,2592.0,2591.3,3.0]
["bitfinex","ETHUSD",1723820948901,11.90296,2592.1,2591.7,0.05646191]
["bitfinex","ETHUSD",1723820949244,11.90296,2592.1,2591.4,5.575758]
["bitfinex","ETHUSD",1723820949415,11.90296,2592.1,2591.8,0.05641671]
["bitfinex","ETHUSD",1723820949609,11.90296,2592.1,2591.4,1.716958]
["bitfinex","ETHUSD",1723820949809,3.85803,2592.0,2591.9,0.05637151]
["bitfinex","ETHUSD",1723820950140,3.85822,2591.9,2591.4,1.716958]
["bitfinex","ETHUSD",1723820950295,7.71619,2592.0,2591.9,0.05637151]
["bitfinex","ETHUSD",1723820950499,3.85818,2591.9,2591.5,0.4716958]
["bitfinex","ETHUSD",1723820950695,3.85818,2591.9,2591.3,3.0]
["bitfinex","ETHUSD",1723820950696,8.045,2591.7,2591.3,3.0]
["bitfinex","ETHUSD",1723820950937,3.85869,2591.6,2591.2,7.45]
["bitfinex","ETHUSD",1723820951236,3.85886,2591.5,2591.2,7.45]
["bitfinex","ETHUSD",1723820951898,3.85925,2591.2,2590.9,3.0]
["bitfinex","ETHUSD",1723820952102,3.85925,2591.2,2590.7,7.45]
["bitfinex","ETHUSD",1723820952298,3.85908,2591.3,2590.7,11.30995]
["bitfinex","ETHUSD",1723820952499,3.85906,2591.3,2590.8,2.94984]
["bitfinex","ETHUSD",1723820952810,3.85959,2591.0,2590.6,19.7908]
["bitfinex","ETHUSD",1723820953030,0.08218861,2591.2,2590.6,19.7908]
["bitfinex","ETHUSD",1723820953218,3.85967,2590.9,2590.6,19.7908]
["bitfinex","ETHUSD",1723820953413,1.14317747,2591.2,2590.6,19.7908]
["bitfinex","ETHUSD",1723820953414,3.85981,2590.8,2590.6,19.7908]
["bitfinex","ETHUSD",1723820953641,3.85996,2590.7,2590.6,19.7908]
["bitfinex","ETHUSD",1723820953842,7.71992,2590.7,2590.6,19.7908]
["bitfinex","ETHUSD",1723820954043,9.97155493,2590.7,2590.6,0.0008]
["bitfinex","ETHUSD",1723820954568,15.43917691,2590.7,2590.6,0.0008]
["bitfinex","ETHUSD",1723820954718,18.7661009,2590.7,2590.6,0.0008]
["bitfinex","ETHUSD",1723820954915,18.36461759,2590.7,2590.6,0.0008]
["bitfinex","ETHUSD",1723820955114,12.89055493,2590.7,2590.6,0.0008]
["bitfinex","ETHUSD",1723820955560,12.34055493,2590.7,2590.6,0.0008]
["bitfinex","ETHUSD",1723820955849,4.28523293,2590.7,2590.6,0.0008]
["bitfinex","ETHUSD",1723820956548,8.22738154,2590.7,2590.6,0.0008]
["bitfinex","ETHUSD",1723820956749,10.45679293,2590.7,2590.6,0.0008]
["bitfinex","ETHUSD",1723820956924,3.86031,2590.5,2589.8,5.3982]
["bitfinex","ETHUSD",1723820957131,3.86042,2590.4,2589.8,5.3982]
["bitfinex","ETHUSD",1723820957430,3.86042,2590.4,2589.8,2.3982]
["bitfinex","ETHUSD",1723820957628,3.86059,2590.3,2589.8,2.3982]
["bitfinex","ETHUSD",1723820957979,3.86059,2590.3,2589.8,2.93802]
["bitfinex","ETHUSD",1723820958171,7.72128,2590.3,2589.8,2.93802]
["bitfinex","ETHUSD",1723820958456,11.90534,2590.5,2589.8,2.93802]
["bitfinex","ETHUSD",1723820958666,11.90534,2590.5,2589.8,6.79924]
["bitfinex","ETHUSD",1723820958814,11.90534,2590.5,2589.9,0.679924]
["bitfinex","ETHUSD",1723820959021,3.86003,2590.7,2589.9,0.679924]
["bitfinex","ETHUSD",1723820959221,13.51882266,2590.9,2589.8,2.93802]
["bitfinex","ETHUSD",1723820959222,0.42523114,2590.6,2590.2,3.86067]
["bitfinex","ETHUSD",1723820959444,3.07837467,2591.2,2590.2,3.86067]
["bitfinex","ETHUSD",1723820959445,3.85944,2591.1,2590.3,6.502207]
["bitfinex","ETHUSD",1723820959756,0.42517921,2591.0,2590.4,3.86027]
["bitfinex","ETHUSD",1723820960058,3.85944,2591.1,2590.4,5.6467376]
["bitfinex","ETHUSD",1723820960352,0.42515907,2591.0,2590.5,0.0519185]
["bitfinex","ETHUSD",1723820960554,0.42515907,2590.9,2590.5,3.9121085]
["bitfinex","ETHUSD",1723820960852,11.90415,2591.3,2590.6,7.15150461]
["bitfinex","ETHUSD",1723820961044,11.90415,2591.3,2590.6,3.29148461]
["bitfinex","ETHUSD",1723820961241,3.85938,2591.1,2590.7,0.05182801]
["bitfinex","ETHUSD",1723820962138,3.85952,2591.0,2590.7,0.05182801]
["bitfinex","ETHUSD",1723820962353,3.85973,2590.9,2590.7,0.05182801]
["bitfinex","ETHUSD",1723820962518,7.7195,2590.9,2590.7,0.05182801]
["bitfinex","ETHUSD",1723820962851,3.85981,2590.8,2590.3,5.3356]
["bitfinex","ETHUSD",1723820963065,8.045,2590.5,2589.8,7.45]
["bitfinex","ETHUSD",1723820963263,8.045,2590.5,2589.7,2.3356]
["bitfinex","ETHUSD",1723820963264,11.90534,2590.5,2589.7,2.3356]
["bitfinex","ETHUSD",1723820963424,3.86073,2590.2,2589.7,2.3356]
["bitfinex","ETHUSD",1723820963828,3.86056,2590.3,2589.7,2.3356]
["bitfinex","ETHUSD",1723820964137,3.86056,2590.3,2589.8,0.619717]
["bitfinex","ETHUSD",1723820964945,3.86056,2590.3,2589.8,3.0]
["bitfinex","ETHUSD",1723820964946,3.861,2590.1,2589.8,3.0]
["bitfinex","ETHUSD",1723820965152,3.86075,2590.2,2589.7,2.3356]
["bitfinex","ETHUSD",1723820965474,3.86041,2590.4,2589.8,3.86128]
["bitfinex","ETHUSD",1723820965630,13.51882266,2590.9,2589.7,4.000318]
["bitfinex","ETHUSD",1723820965631,8.045,2590.9,2589.9,5.3174]
["bitfinex","ETHUSD",1723820965978,7.72101,2590.4,2589.9,2.3174]
["bitfinex","ETHUSD",1723820966126,3.86048,2590.4,2589.9,5.3174]
["bitfinex","ETHUSD",1723820966326,3.86032,2590.5,2589.9,5.3174]
["bitfinex","ETHUSD",1723820966538,3.86021,2590.6,2589.9,6.4017328]
["bitfinex","ETHUSD",1723820966738,3.86021,2590.6,2590.0,3.86091]
["bitfinex","ETHUSD",1723820966964,3.85997,2590.7,2590.0,3.86091]
["bitfinex","ETHUSD",1723820967264,3.85997,2590.7,2590.1,4.88708428]
["bitfinex","ETHUSD",1723820967641,3.85987,2590.8,2590.2,3.8607]
["bitfinex","ETHUSD",1723820967872,3.85987,2590.8,2590.1,4.88702428]
["bitfinex","ETHUSD",1723820967873,3.86006,2590.7,2590.1,4.88702428]
["bitfinex","ETHUSD",1723820968168,3.86011,2590.6,2589.9,28.96849]
["bitfinex","ETHUSD",1723820968466,8.045,2590.9,2589.9,25.1074]
["bitfinex","ETHUSD",1723820968467,3.86059,2590.3,2589.9,25.1074]
["bitfinex","ETHUSD",1723820968875,7.72122,2590.3,2589.9,25.1074]
["bitfinex","ETHUSD",1723820969044,3.86059,2590.3,2589.9,25.1074]
["bitfinex","ETHUSD",1723820969248,3.86043,2590.4,2589.9,25.1074]
["bitfinex","ETHUSD",1723820969562,3.86043,2590.4,2590.0,3.25574]
["bitfinex","ETHUSD",1723820969563,3.86048,2590.4,2590.0,3.25574]
["bitfinex","ETHUSD",1723820971264,7.72096,2590.4,2590.0,3.25574]
["bitfinex","ETHUSD",1723820971461,3.86048,2590.4,2590.0,3.25574]
["bitfinex","ETHUSD",1723820971628,8.045,2590.5,2590.1,2.67610654]
["bitfinex","ETHUSD",1723820972131,9.235415,2591.3,2590.2,5.4181]
["bitfinex","ETHUSD",1723820972446,0.42516383,2591.2,2590.3,8.25942065]
["bitfinex","ETHUSD",1723820972661,8.045,2591.3,2590.4,3.86033]
["bitfinex","ETHUSD",1723820972662,3.85952,2591.0,2590.4,3.86033]
["bitfinex","ETHUSD",1723820972833,3.85935,2591.2,2590.5,1.21197506]
["bitfinex","ETHUSD",1723820973174,11.90414,2591.3,2590.7,3.85994]
["bitfinex","ETHUSD",1723820973469,3.85944,2591.1,2590.7,1.13501751]
["bitfinex","ETHUSD",1723820973778,7.71853,2591.2,2590.7,3.0]
["bitfinex","ETHUSD",1723820973928,3.85922,2591.2,2590.7,3.0]
["bitfinex","ETHUSD",1723820974131,3.85922,2591.2,2590.6,9.2782]
["bitfinex","ETHUSD",1723820974344,3.85922,2591.2,2590.8,0.05066601]
["bitfinex","ETHUSD",1723820974585,7.71854,2591.2,2590.7,4.18575076]
["bitfinex","ETHUSD",1723820974730,3.85922,2591.2,2590.9,0.05062078]
["bitfinex","ETHUSD",1723820974938,3.85922,2591.2,2590.7,4.13503951]
["bitfinex","ETHUSD",1723820975135,3.85922,2591.2,2591.0,0.05057555]
["bitfinex","ETHUSD",1723820975339,3.85922,2591.2,2590.8,1.04132095]
["bitfinex","ETHUSD",1723820975563,3.85922,2591.2,2591.1,0.05053032]
["bitfinex","ETHUSD",1723820975733,3.85922,2591.2,2590.7,4.13503951]
["bitfinex","ETHUSD",1723820975940,3.85922,2591.2,2591.1,0.05053032]
["bitfinex","ETHUSD",1723820976140,3.85922,2591.2,2590.7,4.13503951]
["bitfinex","ETHUSD",1723820976373,3.85922,2591.2,2591.1,0.05053032]
["bitfinex","ETHUSD",1723820976583,3.85922,2591.2,2590.8,1.04131595]
["bitfinex","ETHUSD",1723820976870,3.85922,2591.2,2591.1,0.05053032]
["bitfinex","ETHUSD",1723820977040,3.85922,2591.2,2590.8,1.04131595]
["bitfinex","ETHUSD",1723820977240,3.85922,2591.2,2591.1,0.05053032]
["bitfinex","ETHUSD",1723820977441,3.85922,2591.2,2590.8,1.04131595]
["bitfinex","ETHUSD",1723820977442,4.28434823,2591.2,2590.8,1.04131595]
["bitfinex","ETHUSD",1723820977769,3.85922,2591.2,2590.8,1.04131595]
["bitfinex","ETHUSD",1723820977976,3.85922,2591.2,2590.9,0.05062078]
["bitfinex","ETHUSD",1723820978892,8.045,2591.3,2590.9,0.05062078]
["bitfinex","ETHUSD",1723820979193,8.045,2591.3,2590.9,0.45981445]
["bitfinex","ETHUSD",1723820979491,11.90407,2591.3,2590.9,0.45874252]
["bitfinex","ETHUSD",1723820979789,11.90407,2591.3,2590.9,0.04954885]
["bitfinex","ETHUSD",1723820980167,8.045,2591.3,2590.9,3.90919885]
["bitfinex","ETHUSD",1723820980368,3.85887,2591.5,2590.9,0.04954885]
["bitfinex","ETHUSD",1723820980572,0.42509136,2591.4,2590.9,0.04954885]
["bitfinex","ETHUSD",1723820980769,3.85887,2591.5,2590.9,4.70414733]
["bitfinex","ETHUSD",1723820980987,0.42508316,2591.4,2590.9,4.70414733]
["bitfinex","ETHUSD",1723820981170,0.42508317,2591.3,2590.9,4.70414733]
["bitfinex","ETHUSD",1723820981493,11.90353,2591.7,2591.0,7.15810833]
["bitfinex","ETHUSD",1723820981657,0.42506849,2591.6,2591.2,3.85911]
["bitfinex","ETHUSD",1723820981865,9.65910266,2592.1,2591.4,2.3381]
["bitfinex","ETHUSD",1723820982058,9.65910266,2592.1,2591.3,0.05035811]
["bitfinex","ETHUSD",1723820982059,3.85869,2591.6,2591.3,0.05035811]
["bitfinex","ETHUSD",1723820982277,3.85869,2591.6,2591.2,7.45]
["bitfinex","ETHUSD",1723820982278,3.8584,2591.8,2591.5,0.05026769]
["bitfinex","ETHUSD",1723820982479,0.42503116,2591.7,2591.4,0.0503129]
["bitfinex","ETHUSD",1723820982680,5.12236925,2591.9,2591.5,0.05026769]
["bitfinex","ETHUSD",1723820982881,0.42501754,2591.8,2591.5,0.05026769]
["bitfinex","ETHUSD",1723820983103,0.08218861,2592.0,2591.3,3.85894]
["bitfinex","ETHUSD",1723820983265,0.42501589,2591.9,2591.6,0.05022248]
["bitfinex","ETHUSD",1723820983464,0.08218861,2591.8,2591.3,3.85894]
["bitfinex","ETHUSD",1723820983775,0.42504472,2591.7,2591.3,3.85894]
["bitfinex","ETHUSD",1723820984084,0.27629855,2591.8,2591.4,0.05013103]
["bitfinex","ETHUSD",1723820984085,4.28371472,2591.6,2591.4,0.05013103]
["bitfinex","ETHUSD",1723820984273,3.85867,2591.6,2591.4,0.05013103]
["bitfinex","ETHUSD",1723820984470,2.96580893,2592.0,2591.3,6.85905]
["bitfinex","ETHUSD",1723820984471,5.20977627,2592.0,2591.3,6.85905]
["bitfinex","ETHUSD",1723820984683,5.20977627,2592.0,2591.5,0.04986065]
["bitfinex","ETHUSD",1723820984684,0.42502839,2591.9,2591.5,0.04986065]
["bitfinex","ETHUSD",1723820984896,0.42502839,2591.8,2591.6,2.3698]
["bitfinex","ETHUSD",1723820985111,3.85729,2592.5,2591.8,3.85831]
["bitfinex","ETHUSD",1723820985112,8.045,2592.5,2591.8,3.85831]
["bitfinex","ETHUSD",1723820985425,3.85784,2592.2,2591.9,0.04962501]
["bitfinex","ETHUSD",1723820985595,3.85784,2592.2,2591.7,0.24196607]
["bitfinex","ETHUSD",1723820985596,3.85784,2592.2,2591.7,3.0]
["bitfinex","ETHUSD",1723820985907,3.85746,2592.4,2592.0,0.04957981]
["bitfinex","ETHUSD",1723820986072,0.42494057,2592.3,2591.7,6.85844]
["bitfinex","ETHUSD",1723820986272,3.85764,2592.3,2592.1,0.04953462]
["bitfinex","ETHUSD",1723820986473,0.42495691,2592.2,2591.7,6.85844]
["bitfinex","ETHUSD",1723820986671,9.06668627,2592.4,2591.8,3.85831]
["bitfinex","ETHUSD",1723820986672,5.20911627,2592.4,2591.8,3.85831]
["bitfinex","ETHUSD",1723820987001,5.20911627,2592.4,2591.9,0.04948075]
["bitfinex","ETHUSD",1723820987605,11.90239,2592.5,2591.9,3.90757075]
["bitfinex","ETHUSD",1723820987806,0.42493726,2592.4,2591.9,3.90757075]
["bitfinex","ETHUSD",1723820988014,11.90237,2592.5,2591.9,3.90757075]
["bitfinex","ETHUSD",1723820988224,0.50711775,2592.4,2591.9,0.04948075]
["bitfinex","ETHUSD",1723820988389,0.50711775,2592.4,2591.7,6.85844]
["bitfinex","ETHUSD",1723820988390,3.85743,2592.4,2591.7,6.85836]
["bitfinex","ETHUSD",1723820988579,3.85766,2592.3,2592.0,0.04943556]
["bitfinex","ETHUSD",1723820988911,3.85766,2592.3,2591.7,6.85836]
["bitfinex","ETHUSD",1723820989083,3.85766,2592.3,2592.1,0.04939036]
["bitfinex","ETHUSD",1723820989283,7.71532,2592.3,2591.7,6.85836]
["bitfinex","ETHUSD",1723820989584,3.8578,2592.2,2591.7,3.0]
["bitfinex","ETHUSD",1723820989790,3.8578,2592.2,2591.8,0.04952595]
["bitfinex","ETHUSD",1723820990526,7.71567,2592.2,2591.8,0.04952595]
["bitfinex","ETHUSD",1723820990723,3.85803,2592.0,2591.6,5.3698]
["bitfinex","ETHUSD",1723820990879,3.85803,2592.0,2591.9,0.0495096]
["bitfinex","ETHUSD",1723820991076,3.85802,2592.1,2591.5,7.45]
["bitfinex","ETHUSD",1723820991387,3.85802,2592.1,2591.5,11.30874]
["bitfinex","ETHUSD",1723820991388,0.86568998,2592.0,2591.5,11.30874]
["bitfinex","ETHUSD",1723820991585,0.86568998,2592.0,2591.6,0.04807393]
["bitfinex","ETHUSD",1723820991790,3.85754,2592.4,2591.6,0.04807393]
["bitfinex","ETHUSD",1723820992117,8.045,2592.5,2592.0,6.1388]
["bitfinex","ETHUSD",1723820992407,3.85716,2592.6,2592.1,0.04787101]
["bitfinex","ETHUSD",1723820992706,10.4812,2592.9,2592.1,0.04787101]
["bitfinex","ETHUSD",1723820992707,3.85745,2592.4,2592.1,0.04787101]
["bitfinex","ETHUSD",1723820993008,3.85742,2592.5,2591.9,3.85816]
["bitfinex","ETHUSD",1723820993179,3.85742,2592.5,2591.8,3.85822]
["bitfinex","ETHUSD",1723820993387,3.85725,2592.6,2592.0,0.0479162]
["bitfinex","ETHUSD",1723820993678,3.85728,2592.5,2591.9,3.9060314]
["bitfinex","ETHUSD",1723820993878,3.85728,2592.5,2592.0,0.0479162]
["bitfinex","ETHUSD",1723820994112,4.628717,2592.5,2592.0,0.0479162]
["bitfinex","ETHUSD",1723820994320,3.85728,2592.5,2592.0,0.0479162]
["bitfinex","ETHUSD",1723820994606,3.85728,2592.5,2591.9,3.85806]
["bitfinex","ETHUSD",1723820994786,3.85728,2592.5,2592.1,0.04763731]
["bitfinex","ETHUSD",1723820994984,3.85765,2592.3,2592.0,0.0476825]
["bitfinex","ETHUSD",1723820995184,0.385728,2592.5,2591.7,22.1685]
["bitfinex","ETHUSD",1723820995185,3.8578,2592.2,2591.7,22.1685]
["bitfinex","ETHUSD",1723820995441,3.9825406,2593.0,2592.1,2.50543731]
["bitfinex","ETHUSD",1723820995591,3.85672,2592.9,2592.3,3.85755]
["bitfinex","ETHUSD",1723820995935,3.85685,2592.8,2592.3,0.07714261]
["bitfinex","ETHUSD",1723820996075,7.71377,2592.8,2592.4,0.04742387]
["bitfinex","ETHUSD",1723820996270,7.71377,2592.8,2592.2,4.49392373]
["bitfinex","ETHUSD",1723820996271,3.85685,2592.8,2592.2,4.49392373]
["bitfinex","ETHUSD",1723820996864,3.85685,2592.8,2592.3,0.04743733]
["bitfinex","ETHUSD",1723820996997,7.71378,2592.8,2592.3,0.04743733]
["bitfinex","ETHUSD",1723820997307,3.85685,2592.8,2592.3,0.04743733]
["bitfinex","ETHUSD",1723820997711,7.71377,2592.8,2592.3,0.04743733]
["bitfinex","ETHUSD",1723820998213,7.7138,2592.8,2592.3,0.04743733]
["bitfinex","ETHUSD",1723820998516,3.85742,2592.4,2592.3,0.04743733]
["bitfinex","ETHUSD",1723820998846,3.85738,2592.5,2592.3,0.04743733]
["bitfinex","ETHUSD",1723820998980,3.85721,2592.6,2591.9,23.64817]
["bitfinex","ETHUSD",1723820999300,8.82898006,2592.8,2592.4,0.04421018]
["bitfinex","ETHUSD",1723820999301,7.71384,2592.8,2592.4,0.04421018]
["bitfinex","ETHUSD",1723820999610,3.9825406,2593.0,2592.5,0.04422832]
["bitfinex","ETHUSD",1723820999917,0.1260006,2593.0,2592.5,3.85714]
["bitfinex","ETHUSD",1723821000082,0.1260006,2593.0,2592.7,3.85689]
["bitfinex","ETHUSD",1723821000274,0.1260006,2593.0,2592.8,3.93385756]
["bitfinex","ETHUSD",1723821000477,0.1260006,2593.0,2592.9,10.08806]
["bitfinex","ETHUSD",1723821000683,0.1260006,2593.0,2592.9,9.23138]
["bitfinex","ETHUSD",1723821000885,0.1260006,2593.0,2592.9,9.27534418]
["bitfinex","ETHUSD",1723821001205,0.1260006,2593.0,2592.9,7.18611522]
["bitfinex","ETHUSD",1723821002097,0.1260006,2593.0,2592.9,11.04279522]
["bitfinex","ETHUSD",1723821002294,0.1260006,2593.0,2592.9,14.89947522]
["bitfinex","ETHUSD",1723821002518,0.1260006,2593.0,2592.9,7.18611522]
["bitfinex","ETHUSD",1723821002683,0.1260006,2593.0,2592.9,11.04279522]
["bitfinex","ETHUSD",1723821002888,0.1260006,2593.0,2592.9,5.41866418]
["bitfinex","ETHUSD",1723821003495,0.1260006,2593.0,2592.9,9.27534418]
["bitfinex","ETHUSD",1723821003928,0.1260006,2593.0,2592.9,5.41866418]
["bitfinex","ETHUSD",1723821004697,0.1260006,2593.0,2592.9,2.41866418]
["bitfinex","ETHUSD",1723821004941,7.8390606,2593.0,2592.9,0.04396418]
["bitfinex","ETHUSD",1723821005138,0.1260006,2593.0,2592.9,0.04396418]
["bitfinex","ETHUSD",1723821005308,0.1260006,2593.0,2592.5,3.85718]
["bitfinex","ETHUSD",1723821005634,0.1260006,2593.0,2592.6,0.04255862]
["bitfinex","ETHUSD",1723821005836,0.52424866,2593.0,2592.6,0.04255862]
["bitfinex","ETHUSD",1723821006129,3.8567,2592.9,2592.4,7.45]
["bitfinex","ETHUSD",1723821006433,3.85694,2592.8,2592.4,7.45]
["bitfinex","ETHUSD",1723821006838,3.85713,2592.6,2592.5,0.0426038]
["bitfinex","ETHUSD",1723821006997,8.10819186,2592.6,2592.5,0.0426038]
["bitfinex","ETHUSD",1723821007401,8.10819186,2592.6,2591.7,2.3166]
["bitfinex","ETHUSD",1723821007402,3.8576,2592.3,2591.7,2.3166]
["bitfinex","ETHUSD",1723821007631,3.8576,2592.3,2591.7,6.17506]
["bitfinex","ETHUSD",1723821007934,3.85738,2592.5,2591.8,3.90128109]
["bitfinex","ETHUSD",1723821008147,3.85759,2592.3,2591.8,0.04306109]
["bitfinex","ETHUSD",1723821008347,3.85736,2592.5,2591.8,3.90125109]
["bitfinex","ETHUSD",1723821008548,10.5189,2592.9,2592.1,3.85786]
["bitfinex","ETHUSD",1723821008549,15.75858,2592.9,2592.1,3.85786]
["bitfinex","ETHUSD",1723821008854,3.85691,2592.8,2592.2,2.36108031]
["bitfinex","ETHUSD",1723821009058,3.85713,2592.6,2592.2,2.36108031]
["bitfinex","ETHUSD",1723821009218,3.857,2592.7,2592.2,2.36108031]
["bitfinex","ETHUSD",1723821009416,1.58845806,2592.8,2592.2,0.04288031]
["bitfinex","ETHUSD",1723821009417,3.8573,2592.5,2592.2,0.04288031]
["bitfinex","ETHUSD",1723821009630,3.8575,2592.4,2592.2,0.04288031]
["bitfinex","ETHUSD",1723821009946,3.8573,2592.5,2591.9,2.3545]
["bitfinex","ETHUSD",1723821010167,3.8573,2592.5,2592.0,0.04295343]
["bitfinex","ETHUSD",1723821010375,4.61966114,2592.5,2592.0,0.04295343]
["bitfinex","ETHUSD",1723821010577,4.61966114,2592.5,2592.0,3.90094343]
["bitfinex","ETHUSD",1723821010578,0.76236114,2592.5,2592.0,3.90094343]
["bitfinex","ETHUSD",1723821011654,3.85686,2592.8,2592.2,3.85771]
["bitfinex","ETHUSD",1723821011885,3.85686,2592.8,2592.2,3.85762]
["bitfinex","ETHUSD",1723821012019,3.9826106,2593.0,2592.4,3.85741]
["bitfinex","ETHUSD",1723821012220,3.85669,2592.9,2592.4,2.3545]
["bitfinex","ETHUSD",1723821012439,3.85669,2592.9,2592.5,0.0427275]
["bitfinex","ETHUSD",1723821012915,3.9826106,2593.0,2592.5,0.0427275]
["bitfinex","ETHUSD",1723821013154,0.39826106,2592.9,2592.5,0.0427275]
["bitfinex","ETHUSD",1723821013520,0.1260006,2593.0,2592.5,3.8999875]
["bitfinex","ETHUSD",1723821013867,0.1260006,2593.0,2592.7,3.85687]
["bitfinex","ETHUSD",1723821014216,0.1260006,2593.0,2592.9,2.4924]
["bitfinex","ETHUSD",1723821014525,0.1260006,2593.0,2592.9,0.04254682]
["bitfinex","ETHUSD",1723821014715,0.1260006,2593.0,2592.6,2.4924]
["bitfinex","ETHUSD",1723821015023,0.1260006,2593.0,2592.7,0.04263716]
["bitfinex","ETHUSD",1723821015878,0.1260006,2593.0,2592.7,3.89950716]
["bitfinex","ETHUSD",1723821016101,0.1260006,2593.0,2592.9,3.85668]
["bitfinex","ETHUSD",1723821016445,0.1260006,2593.0,2592.9,3.89922682]
["bitfinex","ETHUSD",1723821016943,0.1260006,2593.0,2592.9,10.08140682]
["bitfinex","ETHUSD",1723821017145,0.1260006,2593.0,2592.9,13.08140682]
["bitfinex","ETHUSD",1723821017391,0.1260006,2593.0,2592.9,14.7752435]
["bitfinex","ETHUSD",1723821018382,0.1260006,2593.0,2592.9,5.36804682]
["bitfinex","ETHUSD",1723821018702,0.1260006,2593.0,2592.9,9.22472682]
["bitfinex","ETHUSD",1723821019040,0.1260006,2593.0,2592.9,3.04254682]
["bitfinex","ETHUSD",1723821019241,0.1260006,2593.0,2592.9,0.04254682]
["bitfinex","ETHUSD",1723821019678,0.1260006,2593.0,2592.8,6.24357]
["bitfinex","ETHUSD",1723821019879,0.1260006,2593.0,2592.9,3.89775716]
["bitfinex","ETHUSD",1723821020078,0.1260006,2593.0,2592.9,7.75443716]
["bitfinex","ETHUSD",1723821020646,0.1260006,2593.0,2592.9,34.40111716]
["bitfinex","ETHUSD",1723821020845,0.1260006,2593.0,2592.9,41.58139716]
["bitfinex","ETHUSD",1723821021045,0.1260006,2593.0,2592.9,46.204805]
["bitfinex","ETHUSD",1723821021306,0.00451581,2593.0,2592.9,45.818005]
["bitfinex","ETHUSD",1723821021481,7.70908,2594.4,2593.7,6.24227]
["bitfinex","ETHUSD",1723821021681,3.85454,2594.4,2593.8,0.624227]
["bitfinex","ETHUSD",1723821021978,7.70907,2594.4,2593.8,0.04036016]
["bitfinex","ETHUSD",1723821022181,3.8546,2594.3,2593.8,0.04036016]
["bitfinex","ETHUSD",1723821022379,3.85453,2594.4,2593.7,6.24227]
["bitfinex","ETHUSD",1723821022551,11.89921,2594.6,2593.8,0.04036016]
["bitfinex","ETHUSD",1723821022907,3.85438,2594.5,2593.9,3.85516]
["bitfinex","ETHUSD",1723821023211,8.045,2594.6,2594.0,3.8953099]
["bitfinex","ETHUSD",1723821023352,3.85396,2594.8,2594.0,3.8953099]
["bitfinex","ETHUSD",1723821023353,3.85408,2594.7,2594.0,3.8953099]
["bitfinex","ETHUSD",1723821023550,3.85453,2594.4,2594.0,0.0402699]
["bitfinex","ETHUSD",1723821023991,3.85472,2594.3,2594.0,0.0402699]
["bitfinex","ETHUSD",1723821024186,3.85472,2594.3,2593.7,2.3868]
["bitfinex","ETHUSD",1723821024386,7.70946,2594.3,2593.8,0.04027103]
["bitfinex","ETHUSD",1723821024565,7.70946,2594.3,2593.7,2.3868]
["bitfinex","ETHUSD",1723821024888,3.85494,2594.1,2593.8,0.04025666]
["bitfinex","ETHUSD",1723821025087,3.85491,2594.1,2593.8,0.04025666]
["bitfinex","ETHUSD",1723821025393,3.85558,2593.7,2593.5,7.45]
["bitfinex","ETHUSD",1723821025590,11.98197861,2594.2,2593.3,19.79]
["bitfinex","ETHUSD",1723821025591,2.3621,2593.9,2593.3,19.79]
["bitfinex","ETHUSD",1723821025789,3.85554,2593.7,2592.8,12.26]
["bitfinex","ETHUSD",1723821025992,3.85635,2593.2,2592.7,9.9104]
["bitfinex","ETHUSD",1723821026291,0.08218861,2593.3,2592.7,11.287153]
["bitfinex","ETHUSD",1723821026454,14.16414,2593.4,2592.4,39.5]
["bitfinex","ETHUSD",1723821026455,3.85647,2593.1,2592.4,39.5]
["bitfinex","ETHUSD",1723821026654,3.85647,2593.1,2592.4,11.25945125]
["bitfinex","ETHUSD",1723821026854,3.85647,2593.1,2592.4,7.45]
["bitfinex","ETHUSD",1723821027089,3.85676,2592.9,2592.4,7.45]
["bitfinex","ETHUSD",1723821027289,3.85707,2592.7,2592.4,7.45]
["bitfinex","ETHUSD",1723821027490,3.85675,2592.9,2592.2,2.2516]
["bitfinex","ETHUSD",1723821027788,2.2631,2593.4,2592.2,2.2516]
["bitfinex","ETHUSD",1723821027789,3.85647,2593.1,2592.3,2.20416]
["bitfinex","ETHUSD",1723821027989,3.85612,2593.3,2592.5,3.85716]
["bitfinex","ETHUSD",1723821028191,3.85581,2593.5,2592.9,3.85665]
["bitfinex","ETHUSD",1723821028378,2.4089,2593.7,2592.9,3.85665]
["bitfinex","ETHUSD",1723821028379,3.85562,2593.7,2592.9,3.8566]
["bitfinex","ETHUSD",1723821028586,3.85557,2593.7,2592.9,0.99651]
["bitfinex","ETHUSD",1723821028781,7.7112,2593.7,2592.9,4.85311]
["bitfinex","ETHUSD",1723821028967,7.7112,2593.7,2592.9,4.85309]
["bitfinex","ETHUSD",1723821028968,3.85557,2593.7,2592.9,4.85309]
["bitfinex","ETHUSD",1723821029168,3.85557,2593.7,2593.0,0.710469]
["bitfinex","ETHUSD",1723821029367,3.85579,2593.5,2592.8,2.2516]
["bitfinex","ETHUSD",1723821029574,3.85551,2593.7,2592.8,2.2516]
["bitfinex","ETHUSD",1723821029764,3.85613,2593.3,2592.8,2.2516]
["bitfinex","ETHUSD",1723821029961,3.85581,2593.5,2592.8,2.2516]
["bitfinex","ETHUSD",1723821030177,3.85596,2593.4,2592.8,2.2516]
["bitfinex","ETHUSD",1723821030497,3.85636,2593.2,2592.6,3.0]
["bitfinex","ETHUSD",1723821030664,3.85655,2593.0,2592.6,3.0]
["bitfinex","ETHUSD",1723821030869,3.85625,2593.2,2592.5,2.3822]
["bitfinex","ETHUSD",1723821031211,8.71537773,2593.4,2592.8,3.85682]
["bitfinex","ETHUSD",1723821031212,11.90099,2593.4,2592.8,3.85682]
["bitfinex","ETHUSD",1723821031371,3.8559,2593.5,2592.9,0.385682]
["bitfinex","ETHUSD",1723821031566,3.8559,2593.5,2592.7,3.85687]
["bitfinex","ETHUSD",1723821031763,3.8559,2593.5,2592.5,5.3822]
["bitfinex","ETHUSD",1723821031764,3.85624,2593.2,2592.5,9.23935]
["bitfinex","ETHUSD",1723821031967,3.85624,2593.2,2592.5,10.163362]
["bitfinex","ETHUSD",1723821032283,12.28663,2593.4,2592.8,3.85682]
["bitfinex","ETHUSD",1723821032284,11.90104,2593.4,2592.8,3.85682]
["bitfinex","ETHUSD",1723821032491,2.4466,2593.8,2592.9,3.85659]
["bitfinex","ETHUSD",1723821032492,3.85574,2593.6,2592.9,3.85659]
["bitfinex","ETHUSD",1723821032782,7.71148,2593.6,2592.9,4.242229]
["bitfinex","ETHUSD",1723821032985,3.8558,2593.5,2592.9,0.385659]
["bitfinex","ETHUSD",1723821033401,3.85571,2593.6,2593.0,2.3959]
["bitfinex","ETHUSD",1723821033601,3.85571,2593.6,2593.0,3.4454029]
["bitfinex","ETHUSD",1723821033782,11.62299008,2593.8,2592.7,6.25286]
["bitfinex","ETHUSD",1723821033783,3.85595,2593.4,2592.7,6.25286]
["bitfinex","ETHUSD",1723821034005,2.57448861,2593.3,2592.6,1.0163362]
["bitfinex","ETHUSD",1723821034163,2.57448861,2593.3,2592.4,6.85734]
["bitfinex","ETHUSD",1723821034164,3.85661,2593.0,2592.4,6.85734]
["bitfinex","ETHUSD",1723821034370,3.85633,2593.2,2592.5,4.89605639]
["bitfinex","ETHUSD",1723821034628,3.85631,2593.2,2592.6,3.0]
["bitfinex","ETHUSD",1723821034933,3.85631,2593.2,2592.6,4.17533964]
["bitfinex","ETHUSD",1723821035127,3.85631,2593.2,2592.7,0.1118429]
["bitfinex","ETHUSD",1723821035329,7.71267,2593.2,2592.7,0.1118429]
["bitfinex","ETHUSD",1723821035533,3.85631,2593.2,2592.7,0.1118429]
["bitfinex","ETHUSD",1723821035733,3.85683,2592.9,2592.7,0.1118429]
["bitfinex","ETHUSD",1723821035927,2.3878,2592.8,2592.7,0.1118429]
["bitfinex","ETHUSD",1723821036162,2.3878,2592.8,2591.9,19.71]
["bitfinex","ETHUSD",1723821036163,3.85728,2592.5,2592.0,19.79]
["bitfinex","ETHUSD",1723821036366,3.85676,2592.9,2592.2,2.2931]
["bitfinex","ETHUSD",1723821036663,3.85676,2592.9,2592.3,0.10836859]
["bitfinex","ETHUSD",1723821036664,3.85699,2592.7,2592.3,0.10836859]
["bitfinex","ETHUSD",1723821036862,3.85728,2592.5,2592.3,0.10836859]
["bitfinex","ETHUSD",1723821037368,3.85728,2592.5,2592.4,0.10671703]
["bitfinex","ETHUSD",1723821037539,3.85721,2592.6,2592.1,3.0]
["bitfinex","ETHUSD",1723821037745,3.85721,2592.6,2592.2,0.10681351]
["bitfinex","ETHUSD",1723821037965,3.85744,2592.4,2592.2,0.10681351]
["bitfinex","ETHUSD",1723821038339,7.71496,2592.4,2592.2,0.10681351]
["bitfinex","ETHUSD",1723821038531,3.85757,2592.3,2592.0,3.0]
["bitfinex","ETHUSD",1723821038726,3.85744,2592.4,2591.9,7.45]
["bitfinex","ETHUSD",1723821038727,3.8578,2592.2,2591.9,7.45]
["bitfinex","ETHUSD",1723821038940,3.85735,2592.5,2592.0,0.10691]
["bitfinex","ETHUSD",1723821039162,3.85735,2592.5,2592.0,1.248413]
["bitfinex","ETHUSD",1723821039329,7.71475,2592.5,2592.0,1.248413]
["bitfinex","ETHUSD",1723821039526,3.85776,2592.2,2592.0,0.10691]
["bitfinex","ETHUSD",1723821041132,3.85787,2592.1,2592.0,0.10691]
["bitfinex","ETHUSD",1723821041591,3.85787,2592.1,2591.6,10.45]
["bitfinex","ETHUSD",1723821041752,3.85787,2592.1,2591.7,3.0]
["bitfinex","ETHUSD",1723821041753,3.85804,2592.0,2591.7,3.0]
["bitfinex","ETHUSD",1723821041949,3.85787,2592.1,2591.7,3.0]
["bitfinex","ETHUSD",1723821041950,3.85817,2591.9,2591.7,3.1072907]
["bitfinex","ETHUSD",1723821042263,3.85731,2592.5,2591.7,0.1072907]
["bitfinex","ETHUSD",1723821042264,7.71664,2591.8,2591.7,0.1072907]
["bitfinex","ETHUSD",1723821042446,15.76164,2591.8,2591.7,0.1072907]
["bitfinex","ETHUSD",1723821042647,3.85867,2591.6,2591.1,22.0975]
["bitfinex","ETHUSD",1723821042889,3.85886,2591.5,2591.1,22.0975]
["bitfinex","ETHUSD",1723821043191,7.71743,2591.6,2591.1,2.3075]
["bitfinex","ETHUSD",1723821043365,3.8589,2591.5,2591.2,0.97575]
["bitfinex","ETHUSD",1723821043573,11.90338,2591.8,2591.1,2.3075]
["bitfinex","ETHUSD",1723821043744,3.85838,2591.8,2591.2,3.85919]
["bitfinex","ETHUSD",1723821043952,3.85818,2591.9,2591.3,0.616669]
["bitfinex","ETHUSD",1723821044328,3.85818,2591.9,2591.3,4.475699]
["bitfinex","ETHUSD",1723821044576,3.85797,2592.1,2591.4,4.6923729]
["bitfinex","ETHUSD",1723821044732,1.61410266,2592.4,2591.6,2.4444]
["bitfinex","ETHUSD",1723821044733,3.85754,2592.4,2591.6,2.4444]
["bitfinex","ETHUSD",1723821045047,3.85773,2592.2,2591.7,0.24444]
["bitfinex","ETHUSD",1723821045229,3.85805,2592.0,2591.7,0.24444]
["bitfinex","ETHUSD",1723821045430,3.85751,2592.4,2591.7,0.24444]
["bitfinex","ETHUSD",1723821045670,3.85781,2592.2,2591.7,0.24444]
["bitfinex","ETHUSD",1723821045969,3.8578,2592.2,2591.7,0.24444]
["bitfinex","ETHUSD",1723821047173,3.85752,2592.4,2591.7,4.1029]
["bitfinex","ETHUSD",1723821047344,8.045,2592.6,2591.9,3.85815]
["bitfinex","ETHUSD",1723821047548,2.3511,2592.8,2592.0,4.243745]
["bitfinex","ETHUSD",1723821047549,6.20802,2592.8,2592.0,4.243745]
["bitfinex","ETHUSD",1723821047744,6.20802,2592.8,2592.1,2.3371]
["bitfinex","ETHUSD",1723821047945,3.85692,2592.8,2592.1,6.19496]
["bitfinex","ETHUSD",1723821048148,3.85662,2593.0,2592.3,3.85749]
["bitfinex","ETHUSD",1723821048346,6.20742,2593.2,2592.2,0.6580775]
["bitfinex","ETHUSD",1723821048347,3.85684,2592.8,2592.2,0.6580775]
["bitfinex","ETHUSD",1723821048569,3.85684,2592.8,2592.2,3.0]
["bitfinex","ETHUSD",1723821048961,7.71407,2592.7,2592.2,3.0]
["bitfinex","ETHUSD",1723821049158,3.85698,2592.7,2592.1,5.3371]
["bitfinex","ETHUSD",1723821049363,3.85688,2592.8,2592.3,0.10556736]
["bitfinex","ETHUSD",1723821049570,3.85677,2592.9,2592.2,0.2722915]
["bitfinex","ETHUSD",1723821049571,3.85698,2592.7,2592.2,3.3779071]
["bitfinex","ETHUSD",1723821049734,3.85698,2592.7,2592.3,0.10556736]
["bitfinex","ETHUSD",1723821049941,3.85742,2592.4,2592.3,0.10556736]
["bitfinex","ETHUSD",1723821050142,3.85742,2592.4,2591.8,5.3474]
["bitfinex","ETHUSD",1723821050555,3.85742,2592.4,2591.9,0.10576033]
["bitfinex","ETHUSD",1723821050744,3.93938861,2592.6,2591.9,0.10576033]
["bitfinex","ETHUSD",1723821050745,3.93938861,2592.6,2591.9,1.03691436]
["bitfinex","ETHUSD",1723821050946,3.8573,2592.5,2591.9,7.89506436]
["bitfinex","ETHUSD",1723821051144,3.8573,2592.5,2591.9,4.03691436]
["bitfinex","ETHUSD",1723821051374,3.8572,2592.6,2592.0,0.63843144]
["bitfinex","ETHUSD",1723821051375,7.71445,2592.6,2592.0,0.63843144]
["bitfinex","ETHUSD",1723821051691,7.71445,2592.6,2592.1,0.10566384]
["bitfinex","ETHUSD",1723821051692,3.85743,2592.4,2592.1,0.10566384]
["bitfinex","ETHUSD",1723821052051,3.8572,2592.6,2592.1,0.10566384]
["bitfinex","ETHUSD",1723821052379,3.8572,2592.6,2592.1,0.57318877]
["bitfinex","ETHUSD",1723821052842,7.71446,2592.6,2592.1,0.57318877]
["bitfinex","ETHUSD",1723821053299,3.8573,2592.5,2592.1,0.57318877]
["bitfinex","ETHUSD",1723821054515,3.8575,2592.4,2592.1,0.10566384]
["bitfinex","ETHUSD",1723821054878,3.85772,2592.2,2592.1,0.10566384]
["bitfinex","ETHUSD",1723821055086,3.85772,2592.2,2591.8,3.0]
["bitfinex","ETHUSD",1723821055272,3.85772,2592.2,2592.1,0.10399136]
["bitfinex","ETHUSD",1723821055472,11.90218,2592.6,2592.0,2.2785]
["bitfinex","ETHUSD",1723821055473,8.045,2592.6,2592.0,2.2785]
["bitfinex","ETHUSD",1723821055674,8.045,2592.6,2592.1,0.10399136]
["bitfinex","ETHUSD",1723821055878,3.85736,2592.5,2592.1,0.10399136]
["bitfinex","ETHUSD",1723821056086,3.85752,2592.4,2592.1,0.10399136]
["bitfinex","ETHUSD",1723821056485,3.85736,2592.5,2592.1,0.10399136]
["bitfinex","ETHUSD",1723821056692,3.85744,2592.4,2592.1,0.10399136]
["bitfinex","ETHUSD",1723821056888,3.93961861,2592.4,2592.1,0.10399136]
["bitfinex","ETHUSD",1723821057090,7.71523,2592.3,2592.1,0.10399136]
["bitfinex","ETHUSD",1723821057283,3.85782,2592.2,2591.8,3.0]
["bitfinex","ETHUSD",1723821057621,3.85758,2592.3,2591.8,3.0]
["bitfinex","ETHUSD",1723821057765,7.71525,2592.3,2591.8,3.0]
["bitfinex","ETHUSD",1723821058101,7.79785861,2592.2,2591.8,3.0]
["bitfinex","ETHUSD",1723821058277,3.85781,2592.2,2591.8,3.0]
["bitfinex","ETHUSD",1723821058478,14.17639,2592.6,2591.8,3.0]
["bitfinex","ETHUSD",1723821058479,3.85752,2592.4,2591.8,3.0]
["bitfinex","ETHUSD",1723821058801,3.8575,2592.4,2591.8,3.0]
["bitfinex","ETHUSD",1723821059104,3.85761,2592.3,2591.9,1.430846]
["bitfinex","ETHUSD",1723821060009,3.85706,2592.7,2592.0,6.2749]
["bitfinex","ETHUSD",1723821060318,3.85706,2592.7,2592.1,3.7705746]
["bitfinex","ETHUSD",1723821061112,3.85706,2592.7,2592.1,3.0]
["bitfinex","ETHUSD",1723821061307,3.85706,2592.7,2592.0,5.4169]
["bitfinex","ETHUSD",1723821061308,3.85729,2592.5,2592.0,5.4169]
["bitfinex","ETHUSD",1723821061674,3.85729,2592.5,2592.0,3.0]
["bitfinex","ETHUSD",1723821061875,3.85705,2592.7,2592.0,3.0]
["bitfinex","ETHUSD",1723821061876,3.85716,2592.6,2592.0,3.8289006]
["bitfinex","ETHUSD",1723821062206,3.85732,2592.5,2592.0,3.8289006]
["bitfinex","ETHUSD",1723821063498,7.71357,2592.9,2592.2,2.3498]
["bitfinex","ETHUSD",1723821063816,3.85705,2592.7,2592.2,2.3498]
["bitfinex","ETHUSD",1723821063997,8.045,2593.0,2592.0,9.20782]
["bitfinex","ETHUSD",1723821063998,3.85715,2592.6,2592.0,9.20782]
["bitfinex","ETHUSD",1723821064327,3.85715,2592.6,2592.1,0.10242234]
["bitfinex","ETHUSD",1723821064328,3.85728,2592.5,2592.1,0.10242234]
["bitfinex","ETHUSD",1723821064585,3.8573,2592.5,2592.1,3.10242234]
["bitfinex","ETHUSD",1723821065047,3.8573,2592.5,2592.1,0.10242234]
["bitfinex","ETHUSD",1723821065394,3.85715,2592.6,2592.1,0.10242234]
["bitfinex","ETHUSD",1723821065610,3.85744,2592.4,2592.1,0.10242234]
["bitfinex","ETHUSD",1723821066019,8.430715,2592.6,2592.1,0.10242234]
["bitfinex","ETHUSD",1723821066206,3.8581,2592.0,2591.7,7.45]
["bitfinex","ETHUSD",1723821066407,8.045,2592.2,2591.8,0.10256713]
["bitfinex","ETHUSD",1723821066724,3.85835,2591.8,2591.2,7.45]
["bitfinex","ETHUSD",1723821067037,3.8589,2591.5,2591.2,7.45]
["bitfinex","ETHUSD",1723821067241,3.85893,2591.4,2591.2,7.45]
["bitfinex","ETHUSD",1723821067545,0.77998086,2591.4,2590.7,9.7998]
["bitfinex","ETHUSD",1723821067838,3.85929,2591.2,2590.7,9.7998]
["bitfinex","ETHUSD",1723821068640,0.08218861,2591.3,2590.7,9.7998]
["bitfinex","ETHUSD",1723821068841,4.7787695,2592.5,2590.8,6.8598]
["bitfinex","ETHUSD",1723821068842,7.71743,2591.6,2590.8,6.8598]
["bitfinex","ETHUSD",1723821069145,3.85871,2591.6,2590.9,5.5256]
["bitfinex","ETHUSD",1723821069308,3.85871,2591.6,2590.9,5.5255]
["bitfinex","ETHUSD",1723821069514,3.8587,2591.6,2591.0,3.85951]
["bitfinex","ETHUSD",1723821069770,7.7174,2591.6,2590.9,1.66596]
["bitfinex","ETHUSD",1723821069950,3.85878,2591.5,2590.9,1.66596]
["bitfinex","ETHUSD",1723821070461,3.8587,2591.6,2590.9,5.52554]
["bitfinex","ETHUSD",1723821070667,7.71741,2591.6,2591.0,1.238521]
["bitfinex","ETHUSD",1723821070869,3.8587,2591.6,2590.8,6.85967]
["bitfinex","ETHUSD",1723821071036,3.85914,2591.3,2590.8,3.0]
["bitfinex","ETHUSD",1723821071216,3.8587,2591.6,2590.8,3.0]
["bitfinex","ETHUSD",1723821071413,8.045,2591.9,2591.2,2.4118]
["bitfinex","ETHUSD",1723821071670,11.90322,2591.9,2591.2,2.4118]
["bitfinex","ETHUSD",1723821071810,8.045,2592.3,2591.7,3.85838]
["bitfinex","ETHUSD",1723821072012,3.8575,2592.4,2591.8,2.4118]
["bitfinex","ETHUSD",1723821072246,9.65910266,2592.7,2592.1,3.85786]
["bitfinex","ETHUSD",1723821072247,8.045,2592.7,2592.1,3.85786]
["bitfinex","ETHUSD",1723821072548,1.61410266,2593.0,2592.3,3.85754]
["bitfinex","ETHUSD",1723821072549,3.85664,2593.0,2592.3,3.85754]
["bitfinex","ETHUSD",1723821072751,0.42486108,2592.9,2592.3,7.71504]
["bitfinex","ETHUSD",1723821072914,3.85669,2592.9,2592.2,5.4118]
["bitfinex","ETHUSD",1723821073113,3.85714,2592.6,2592.2,2.95298]
["bitfinex","ETHUSD",1723821073313,3.85683,2592.8,2592.2,2.4118]
["bitfinex","ETHUSD",1723821073538,11.90148,2593.1,2592.3,4.484514]
["bitfinex","ETHUSD",1723821073715,0.42485233,2593.0,2592.3,4.484514]
["bitfinex","ETHUSD",1723821073910,3.85698,2592.7,2592.3,0.626964]
["bitfinex","ETHUSD",1723821074150,3.85698,2592.7,2592.2,5.4118]
["bitfinex","ETHUSD",1723821074514,7.71353,2592.9,2592.2,9.26949]
["bitfinex","ETHUSD",1723821074721,3.85684,2592.8,2592.2,5.4118]
["bitfinex","ETHUSD",1723821074950,3.85722,2592.6,2592.2,3.0]
["bitfinex","ETHUSD",1723821075122,3.85722,2592.6,2591.9,10.09055]
["bitfinex","ETHUSD",1723821075450,3.85677,2592.9,2592.0,3.0]
["bitfinex","ETHUSD",1723821075651,9.65910266,2593.1,2592.4,2.4765]
["bitfinex","ETHUSD",1723821075652,3.85649,2593.1,2592.4,2.4765]
["bitfinex","ETHUSD",1723821075855,7.95774266,2593.2,2592.4,2.4765]
["bitfinex","ETHUSD",1723821075856,0.42484948,2593.0,2592.4,2.4765]
["bitfinex","ETHUSD",1723821076043,4.28155948,2592.9,2592.4,2.4765]
["bitfinex","ETHUSD",1723821076352,3.85684,2592.8,2592.4,2.4765]
["bitfinex","ETHUSD",1723821076665,3.85684,2592.8,2592.2,3.0]
["bitfinex","ETHUSD",1723821076966,7.71375,2592.8,2592.2,3.0]
["bitfinex","ETHUSD",1723821077279,3.85684,2592.8,2592.2,3.933427]
["bitfinex","ETHUSD",1723821077844,3.85736,2592.5,2592.2,3.0]
["bitfinex","ETHUSD",1723821078125,3.8572,2592.6,2592.1,5.4765]
["bitfinex","ETHUSD",1723821078471,3.85691,2592.8,2592.2,2.97165]
["bitfinex","ETHUSD",1723821078671,8.045,2593.0,2592.3,3.0]
["bitfinex","ETHUSD",1723821078672,3.85677,2592.9,2592.3,3.0]
["bitfinex","ETHUSD",1723821078960,3.85642,2593.1,2592.5,3.85724]
["bitfinex","ETHUSD",1723821078961,0.42485015,2592.8,2592.5,3.85724]
["bitfinex","ETHUSD",1723821079259,7.7129,2593.1,2592.6,0.0971738]
["bitfinex","ETHUSD",1723821079424,0.4248133,2593.0,2592.6,0.0971738]
["bitfinex","ETHUSD",1723821079620,0.4248133,2592.9,2592.6,0.0971738]
["bitfinex","ETHUSD",1723821079822,2.4998,2593.0,2592.5,3.0]
["bitfinex","ETHUSD",1723821080184,3.85698,2592.7,2592.6,0.0971738]
["bitfinex","ETHUSD",1723821080320,0.42482541,2592.7,2592.6,0.0971738]
["bitfinex","ETHUSD",1723821080517,0.42482541,2592.7,2592.2,2.4797]
["bitfinex","ETHUSD",1723821080518,0.42482541,2592.7,2592.3,3.0]
["bitfinex","ETHUSD",1723821080755,0.42482541,2592.7,2592.6,0.09711625]
["bitfinex","ETHUSD",1723821080932,0.42482541,2592.7,2592.2,2.4797]
["bitfinex","ETHUSD",1723821080933,0.42482541,2592.7,2592.3,3.0]
["bitfinex","ETHUSD",1723821081135,0.42482541,2592.7,2592.6,0.09716517]
["bitfinex","ETHUSD",1723821081339,0.42482541,2592.7,2592.3,3.0]
["bitfinex","ETHUSD",1723821081559,0.42482541,2592.7,2592.6,0.09716517]
["bitfinex","ETHUSD",1723821081742,0.42482541,2592.8,2592.4,0.9223259]
["bitfinex","ETHUSD",1723821081932,11.90169,2592.9,2592.6,0.09716517]
["bitfinex","ETHUSD",1723821082137,11.90169,2592.9,2592.5,0.09721339]
["bitfinex","ETHUSD",1723821082353,0.42484509,2592.8,2592.7,0.09711694]
["bitfinex","ETHUSD",1723821082585,16.17607637,2593.3,2592.7,0.09711694]
["bitfinex","ETHUSD",1723821082586,9.32621266,2593.4,2592.7,2.48631694]
["bitfinex","ETHUSD",1723821082863,0.42480021,2593.3,2592.8,0.73140341]
["bitfinex","ETHUSD",1723821083018,0.42480021,2593.2,2592.8,0.73140341]
["bitfinex","ETHUSD",1723821083225,0.42478569,2593.1,2592.9,0.31206034]
["bitfinex","ETHUSD",1723821083528,3.85625,2593.2,2593.0,0.096932]
["bitfinex","ETHUSD",1723821083721,0.42479472,2593.1,2593.0,0.096932]
["bitfinex","ETHUSD",1723821083921,3.85603,2593.4,2593.0,0.096932]
["bitfinex","ETHUSD",1723821083922,3.85609,2593.3,2593.0,0.096932]
["bitfinex","ETHUSD",1723821084152,0.4247751,2593.2,2592.7,2.3892]
["bitfinex","ETHUSD",1723821084363,3.85609,2593.3,2593.1,0.09687804]
["bitfinex","ETHUSD",1723821084660,4.28102895,2593.2,2592.5,11.70920393]
["bitfinex","ETHUSD",1723821084834,0.42477895,2593.1,2592.6,6.14992939]
["bitfinex","ETHUSD",1723821085026,3.85625,2593.2,2592.6,10.00704939]
["bitfinex","ETHUSD",1723821085261,3.85625,2593.2,2592.7,1.78591333]
["bitfinex","ETHUSD",1723821085958,8.045,2593.3,2592.7,5.64284333]
["bitfinex","ETHUSD",1723821086146,3.85571,2593.6,2592.9,3.8566]
["bitfinex","ETHUSD",1723821086457,0.42474738,2593.5,2593.0,3.93357262]
["bitfinex","ETHUSD",1723821086632,3.85543,2593.8,2593.1,0.39335726]
["bitfinex","ETHUSD",1723821086836,3.85572,2593.6,2593.0,3.85645]
["bitfinex","ETHUSD",1723821087050,0.42474109,2593.5,2593.0,3.85645]
["bitfinex","ETHUSD",1723821087227,3.85572,2593.6,2593.0,5.67389299]
["bitfinex","ETHUSD",1723821087431,3.85544,2593.8,2593.0,5.67387299]
["bitfinex","ETHUSD",1723821087661,0.42472064,2593.7,2593.1,3.0]
["bitfinex","ETHUSD",1723821087867,3.85543,2593.8,2593.2,0.8673873]
["bitfinex","ETHUSD",1723821088036,0.42470954,2593.7,2593.2,0.8673873]
["bitfinex","ETHUSD",1723821088237,3.85543,2593.8,2593.2,0.8673873]
["bitfinex","ETHUSD",1723821088559,3.85542,2593.8,2593.3,3.25246573]
["bitfinex","ETHUSD",1723821088780,8.045,2594.1,2593.3,7.10846573]
["bitfinex","ETHUSD",1723821088934,0.42466766,2594.0,2593.4,3.85592]
["bitfinex","ETHUSD",1723821089132,11.8999,2594.1,2593.4,4.73053753]
["bitfinex","ETHUSD",1723821089430,4.27984863,2594.0,2593.4,0.7975773]
["bitfinex","ETHUSD",1723821089663,3.85517,2594.0,2593.4,3.7975773]
["bitfinex","ETHUSD",1723821090654,3.85522,2593.9,2593.4,3.7975773]
["bitfinex","ETHUSD",1723821090857,8.045,2594.1,2593.4,3.7975773]
["bitfinex","ETHUSD",1723821090858,8.045,2593.7,2593.4,3.0]
["bitfinex","ETHUSD",1723821091061,8.045,2593.7,2592.9,9.8828]
["bitfinex","ETHUSD",1723821091062,3.85564,2593.6,2593.0,3.0]
["bitfinex","ETHUSD",1723821091279,10.4046,2593.7,2593.0,3.0]
["bitfinex","ETHUSD",1723821091569,7.71205,2593.4,2593.0,3.0]
["bitfinex","ETHUSD",1723821091775,3.85601,2593.4,2593.0,3.0]
["bitfinex","ETHUSD",1723821091972,3.85601,2593.4,2592.9,9.8828]
["bitfinex","ETHUSD",1723821091973,3.85609,2593.3,2592.9,9.8828]
["bitfinex","ETHUSD",1723821092170,3.85609,2593.3,2592.6,16.11701]
["bitfinex","ETHUSD",1723821092171,8.045,2593.3,2592.6,14.6928]
["bitfinex","ETHUSD",1723821092372,3.06601,2593.2,2592.6,12.26]
["bitfinex","ETHUSD",1723821092672,3.06601,2593.2,2592.5,7.45]
["bitfinex","ETHUSD",1723821092874,3.8565,2593.1,2592.5,14.28052]
["bitfinex","ETHUSD",1723821093170,11.90119,2593.3,2592.7,3.85694]
["bitfinex","ETHUSD",1723821093171,8.045,2593.3,2592.7,3.85694]
["bitfinex","ETHUSD",1723821093339,3.85617,2593.3,2592.8,2.783794]
["bitfinex","ETHUSD",1723821093534,3.85631,2593.2,2592.8,2.3981]
["bitfinex","ETHUSD",1723821093747,3.8564,2593.1,2592.6,3.0]
["bitfinex","ETHUSD",1723821094072,3.8564,2593.1,2592.6,5.95858654]
["bitfinex","ETHUSD",1723821094272,3.85626,2593.2,2592.7,0.0964143]
["bitfinex","ETHUSD",1723821094840,11.90117,2593.3,2592.7,0.0964143]
["bitfinex","ETHUSD",1723821095041,11.90117,2593.3,2592.7,2.06936038]
["bitfinex","ETHUSD",1723821095574,3.85582,2593.5,2592.9,2.4947]
["bitfinex","ETHUSD",1723821095872,3.85582,2593.5,2593.0,0.09618908]
["bitfinex","ETHUSD",1723821096370,3.85582,2593.5,2593.0,0.74095999]
["bitfinex","ETHUSD",1723821096572,3.85565,2593.6,2593.0,0.74095999]
["bitfinex","ETHUSD",1723821096773,11.90057,2593.7,2593.0,4.59747999]
["bitfinex","ETHUSD",1723821097081,3.85564,2593.6,2593.0,0.74095999]
["bitfinex","ETHUSD",1723821097462,14.26759,2594.1,2593.4,2.3769]
["bitfinex","ETHUSD",1723821097665,14.26759,2594.1,2593.4,10.16580983]
["bitfinex","ETHUSD",1723821097666,11.89999,2594.1,2593.4,10.16580983]
["bitfinex","ETHUSD",1723821097846,11.89999,2594.1,2593.5,4.96815085]
["bitfinex","ETHUSD",1723821098045,3.85475,2594.2,2593.6,3.0]
["bitfinex","ETHUSD",1723821098244,3.85506,2594.0,2593.7,0.89244231]
["bitfinex","ETHUSD",1723821098455,10.4126,2594.5,2593.7,0.09563022]
["bitfinex","ETHUSD",1723821098456,3.85519,2593.9,2593.7,0.09563022]
["bitfinex","ETHUSD",1723821098652,3.85504,2594.1,2593.7,0.09563022]
["bitfinex","ETHUSD",1723821098851,3.85508,2594.0,2593.5,3.0]
["bitfinex","ETHUSD",1723821099077,3.85508,2594.0,2593.6,0.09567553]
["bitfinex","ETHUSD",1723821099279,3.85519,2593.9,2593.6,0.09567553]
["bitfinex","ETHUSD",1723821099778,3.85549,2593.7,2593.6,0.09567553]
["bitfinex","ETHUSD",1723821099964,3.85519,2593.9,2593.6,0.09567553]
["bitfinex","ETHUSD",1723821100277,3.85511,2594.0,2593.7,0.09562734]
["bitfinex","ETHUSD",1723821100483,3.85523,2593.9,2593.7,0.09562734]
["bitfinex","ETHUSD",1723821100683,3.85523,2593.9,2593.3,6.85597]
["bitfinex","ETHUSD",1723821100886,3.85505,2594.0,2593.8,0.09557916]
["bitfinex","ETHUSD",1723821101182,11.89999,2594.1,2593.4,5.89748]
["bitfinex","ETHUSD",1723821101183,3.8552,2593.9,2593.4,2.04155]
["bitfinex","ETHUSD",1723821101490,3.8552,2593.9,2593.3,3.0]
["bitfinex","ETHUSD",1723821101491,3.85563,2593.7,2593.3,3.0]
["bitfinex","ETHUSD",1723821101781,3.85563,2593.7,2593.3,6.024]
["bitfinex","ETHUSD",1723821102648,3.85563,2593.7,2593.3,3.0]
["bitfinex","ETHUSD",1723821102649,3.85562,2593.7,2593.3,3.0]
["bitfinex","ETHUSD",1723821102849,3.85594,2593.4,2593.3,3.0]
["bitfinex","ETHUSD",1723821103101,3.85579,2593.5,2593.3,3.0]
["bitfinex","ETHUSD",1723821103244,10.3755,2593.7,2593.2,3.0]
["bitfinex","ETHUSD",1723821103451,3.85545,2593.8,2593.2,4.979]
["bitfinex","ETHUSD",1723821104005,3.85549,2593.7,2593.2,4.979]
["bitfinex","ETHUSD",1723821104158,3.85564,2593.6,2593.2,4.979]
["bitfinex","ETHUSD",1723821104493,3.85578,2593.6,2593.2,3.0]
["bitfinex","ETHUSD",1723821104792,3.85561,2593.7,2593.2,3.0]
["bitfinex","ETHUSD",1723821104954,3.8553,2593.9,2593.3,2.3981]
["bitfinex","ETHUSD",1723821105153,3.85528,2593.9,2593.4,1.311047]
["bitfinex","ETHUSD",1723821105369,3.85549,2593.7,2593.4,1.311047]
["bitfinex","ETHUSD",1723821105566,3.85528,2593.9,2593.3,2.3981]
["bitfinex","ETHUSD",1723821105967,11.89999,2594.1,2593.4,3.85585]
["bitfinex","ETHUSD",1723821106170,3.85499,2594.1,2593.5,4.481065]
["bitfinex","ETHUSD",1723821106382,3.85499,2594.1,2593.5,0.625395]
["bitfinex","ETHUSD",1723821106691,3.85499,2594.1,2593.5,7.481105]
["bitfinex","ETHUSD",1723821106891,3.85499,2594.1,2593.6,1.5192805]
["bitfinex","ETHUSD",1723821107097,3.85515,2594.0,2593.6,1.5192805]
["bitfinex","ETHUSD",1723821107270,3.85515,2594.0,2593.5,3.625395]
["bitfinex","ETHUSD",1723821107271,3.85515,2594.0,2593.5,0.625395]
["bitfinex","ETHUSD",1723821108193,3.85508,2594.0,2593.5,0.625395]
["bitfinex","ETHUSD",1723821108607,3.8553,2593.9,2593.5,0.625395]
["bitfinex","ETHUSD",1723821108760,3.8553,2593.9,2593.4,3.0]
["bitfinex","ETHUSD",1723821108961,3.85538,2593.8,2593.4,3.0]
["bitfinex","ETHUSD",1723821109182,3.8553,2593.9,2593.3,5.3981]
["bitfinex","ETHUSD",1723821109383,3.8553,2593.9,2593.5,0.09562305]
["bitfinex","ETHUSD",1723821109586,3.85507,2594.0,2593.4,8.32194625]
["bitfinex","ETHUSD",1723821109792,3.85507,2594.0,2593.5,1.55322768]
["bitfinex","ETHUSD",1723821109980,3.85507,2594.0,2593.5,8.40901768]
["bitfinex","ETHUSD",1723821110395,3.85507,2594.0,2593.5,4.55322768]
["bitfinex","ETHUSD",1723821110877,3.85507,2594.0,2593.5,3.09562305]
["bitfinex","ETHUSD",1723821111305,7.71021,2594.0,2593.5,3.09562305]
["bitfinex","ETHUSD",1723821111506,3.85534,2593.8,2593.5,3.09562305]
["bitfinex","ETHUSD",1723821111671,7.71022,2594.0,2593.5,0.09562305]
["bitfinex","ETHUSD",1723821111873,3.85507,2594.0,2593.5,1.16763986]
["bitfinex","ETHUSD",1723821112096,3.8552,2593.9,2593.5,4.16763986]
["bitfinex","ETHUSD",1723821113220,3.85505,2594.0,2593.5,4.16763986]
["bitfinex","ETHUSD",1723821113419,3.85505,2594.0,2593.6,0.93939649]
["bitfinex","ETHUSD",1723821113625,3.85505,2594.0,2593.7,0.09552668]
["bitfinex","ETHUSD",1723821113825,3.85505,2594.0,2593.5,3.0]
["bitfinex","ETHUSD",1723821113975,3.85505,2594.0,2593.6,0.09557486]
["bitfinex","ETHUSD",1723821114985,8.045,2594.1,2593.7,2.329]
["bitfinex","ETHUSD",1723821115188,8.045,2594.1,2593.8,0.09547849]
["bitfinex","ETHUSD",1723821115389,8.045,2594.1,2593.7,2.329]
["bitfinex","ETHUSD",1723821115390,11.89991,2594.1,2593.7,2.329]
["bitfinex","ETHUSD",1723821115716,8.045,2594.1,2593.8,0.09547849]
["bitfinex","ETHUSD",1723821115913,3.85483,2594.2,2593.8,0.09547849]
["bitfinex","ETHUSD",1723821115914,9.87483,2594.2,2593.8,0.09547849]
["bitfinex","ETHUSD",1723821116114,9.87483,2594.2,2593.7,2.329]
["bitfinex","ETHUSD",1723821116296,9.87483,2594.2,2593.9,0.09543031]
["bitfinex","ETHUSD",1723821116493,9.87483,2594.2,2593.8,0.09547849]
["bitfinex","ETHUSD",1723821116698,3.85492,2594.1,2594.0,0.09538214]
["bitfinex","ETHUSD",1723821117019,9.87483,2594.2,2594.0,0.09538214]
["bitfinex","ETHUSD",1723821117227,9.87483,2594.2,2593.7,2.329]
["bitfinex","ETHUSD",1723821117517,9.87483,2594.2,2593.8,0.09547849]
["bitfinex","ETHUSD",1723821118031,9.87483,2594.2,2593.9,0.09543031]
["bitfinex","ETHUSD",1723821118351,9.87441,2594.5,2593.7,6.330697]
["bitfinex","ETHUSD",1723821118635,0.42461468,2594.4,2594.0,3.95035214]
["bitfinex","ETHUSD",1723821118922,3.85408,2594.7,2594.1,3.95020383]
["bitfinex","ETHUSD",1723821119219,0.42457557,2594.6,2594.1,3.95020383]
["bitfinex","ETHUSD",1723821119406,0.42457557,2594.6,2594.1,0.09531383]
["bitfinex","ETHUSD",1723821119407,0.42457557,2594.5,2594.1,0.09531383]
["bitfinex","ETHUSD",1723821119720,3.85416,2594.6,2594.0,3.85504]
["bitfinex","ETHUSD",1723821119721,0.42457384,2594.4,2594.0,3.85504]
["bitfinex","ETHUSD",1723821119924,3.85416,2594.6,2594.2,0.09526566]
["bitfinex","ETHUSD",1723821120087,0.42457555,2594.5,2594.2,0.96876883]
["bitfinex","ETHUSD",1723821120283,3.85416,2594.6,2594.3,0.09504786]
["bitfinex","ETHUSD",1723821120600,0.42457325,2594.5,2594.1,2.289]
["bitfinex","ETHUSD",1723821120919,3.85416,2594.6,2594.2,0.09509603]
["bitfinex","ETHUSD",1723821121117,0.4245678,2594.5,2594.2,0.09509603]
["bitfinex","ETHUSD",1723821121288,3.85416,2594.6,2594.2,0.09509603]
["bitfinex","ETHUSD",1723821121490,0.42456661,2594.5,2594.2,0.09509603]
["bitfinex","ETHUSD",1723821121686,9.87396,2594.8,2594.2,0.09509603]
["bitfinex","ETHUSD",1723821121891,0.42456548,2594.7,2594.2,5.13164297]
["bitfinex","ETHUSD",1723821122087,0.42456548,2594.6,2594.3,3.0]
["bitfinex","ETHUSD",1723821122321,9.87396,2594.8,2594.4,0.8131643]
["bitfinex","ETHUSD",1723821122500,0.42455369,2594.7,2594.4,0.0949997]
["bitfinex","ETHUSD",1723821122687,9.87396,2594.8,2594.4,0.0949997]
["bitfinex","ETHUSD",1723821123043,0.42454627,2594.7,2594.4,0.0949997]
["bitfinex","ETHUSD",1723821123259,3.85394,2594.8,2594.4,0.0949997]
["bitfinex","ETHUSD",1723821123550,3.8543,2594.5,2594.4,0.0949997]
["bitfinex","ETHUSD",1723821123689,4.36102663,2594.5,2594.0,3.0]
["bitfinex","ETHUSD",1723821123891,3.85461,2594.3,2594.0,3.0]
["bitfinex","ETHUSD",1723821124345,7.70874,2594.5,2594.1,0.09348172]
["bitfinex","ETHUSD",1723821124494,6.02,2594.6,2594.1,0.09348172]
["bitfinex","ETHUSD",1723821124695,6.02,2594.6,2594.1,1.14782989]
["bitfinex","ETHUSD",1723821124892,11.48761266,2595.1,2594.3,3.85459]
["bitfinex","ETHUSD",1723821125109,0.42452277,2595.0,2594.6,2.444]
["bitfinex","ETHUSD",1723821125292,0.42452277,2594.9,2594.6,2.444]
["bitfinex","ETHUSD",1723821125493,3.85342,2595.1,2594.6,5.444]
["bitfinex","ETHUSD",1723821125693,0.42448367,2595.0,2594.7,0.71982383]
["bitfinex","ETHUSD",1723821125929,7.70643,2595.3,2594.7,0.71982383]
["bitfinex","ETHUSD",1723821126131,0.42448336,2595.2,2594.8,0.61638238]
["bitfinex","ETHUSD",1723821126296,0.42448336,2595.1,2594.8,0.61638238]
["bitfinex","ETHUSD",1723821126496,3.85317,2595.3,2594.9,0.60893016]
["bitfinex","ETHUSD",1723821126827,3.85326,2595.2,2594.9,0.60893016]
["bitfinex","ETHUSD",1723821127023,3.85326,2595.2,2594.9,0.08990954]
["bitfinex","ETHUSD",1723821127340,0.42447703,2595.1,2594.9,0.08990954]
["bitfinex","ETHUSD",1723821127510,3.85342,2595.1,2594.9,0.08990954]
["bitfinex","ETHUSD",1723821127833,4.36024985,2595.0,2594.9,0.08990954]
["bitfinex","ETHUSD",1723821128135,3.8538,2594.9,2594.4,3.0]
["bitfinex","ETHUSD",1723821128457,3.85387,2594.8,2594.4,3.0]
["bitfinex","ETHUSD",1723821128817,6.02,2595.1,2594.4,3.0]
["bitfinex","ETHUSD",1723821128818,3.85371,2594.9,2594.4,3.0]
["bitfinex","ETHUSD",1723821129019,3.85356,2595.0,2594.5,1.287]
["bitfinex","ETHUSD",1723821129219,3.85343,2595.1,2594.6,2.3562]
["bitfinex","ETHUSD",1723821129524,3.85316,2595.3,2594.6,2.3562]
["bitfinex","ETHUSD",1723821129525,3.85316,2595.3,2594.6,10.024494]
["bitfinex","ETHUSD",1723821129826,0.42446718,2595.2,2594.6,10.024494]
["bitfinex","ETHUSD",1723821130032,3.85316,2595.3,2594.7,1.5165684]
["bitfinex","ETHUSD",1723821130033,7.70641,2595.3,2594.7,1.5165684]
["bitfinex","ETHUSD",1723821130330,4.27772878,2595.2,2594.7,4.5165684]
["bitfinex","ETHUSD",1723821130520,3.85316,2595.3,2594.7,4.5165684]
["bitfinex","ETHUSD",1723821130874,0.42445958,2595.2,2594.8,1.45410624]
["bitfinex","ETHUSD",1723821131022,3.85316,2595.3,2594.8,1.45410624]
["bitfinex","ETHUSD",1723821131231,3.85312,2595.3,2594.9,2.3459]
["bitfinex","ETHUSD",1723821131427,3.85312,2595.3,2594.3,7.45]
["bitfinex","ETHUSD",1723821131428,6.02,2595.1,2594.3,2.3459]
["bitfinex","ETHUSD",1723821131657,6.02,2595.1,2594.1,12.26]
["bitfinex","ETHUSD",1723821131658,3.85467,2594.3,2594.1,14.6059]
["bitfinex","ETHUSD",1723821131966,3.85467,2594.3,2593.9,2.3459]
["bitfinex","ETHUSD",1723821132232,13.72884,2594.5,2593.9,4.710438]
["bitfinex","ETHUSD",1723821132359,6.02,2594.5,2593.9,2.3459]
["bitfinex","ETHUSD",1723821132562,6.02,2594.5,2593.6,7.45]
["bitfinex","ETHUSD",1723821132563,3.85505,2594.0,2593.6,9.9213]
["bitfinex","ETHUSD",1723821133089,3.85528,2593.9,2593.6,9.9213]
["bitfinex","ETHUSD",1723821133292,3.85505,2594.0,2593.6,9.9213]
["bitfinex","ETHUSD",1723821133453,6.02,2594.2,2593.6,9.9213]
["bitfinex","ETHUSD",1723821133656,3.85542,2593.8,2593.6,7.45]
["bitfinex","ETHUSD",1723821133863,3.85536,2593.8,2593.6,7.45]
["bitfinex","ETHUSD",1723821134195,3.85498,2594.1,2593.7,2.4713]
["bitfinex","ETHUSD",1723821134339,3.85498,2594.1,2593.6,10.174]
["bitfinex","ETHUSD",1723821134340,3.85527,2593.9,2593.6,10.174]
["bitfinex","ETHUSD",1723821134668,3.85536,2593.8,2593.6,7.45]
["bitfinex","ETHUSD",1723821134866,3.85527,2593.9,2593.6,7.45]
["bitfinex","ETHUSD",1723821135393,3.85536,2593.8,2593.6,7.45]
["bitfinex","ETHUSD",1723821135606,7.71098,2593.7,2593.6,7.45]
["bitfinex","ETHUSD",1723821135877,7.71098,2593.7,2593.4,19.79]
["bitfinex","ETHUSD",1723821135878,3.85549,2593.7,2593.4,19.79]
["bitfinex","ETHUSD",1723821136088,8.3217,2594.0,2593.4,19.79]
["bitfinex","ETHUSD",1723821136298,3.85579,2593.5,2593.4,19.79]
["bitfinex","ETHUSD",1723821136446,3.85579,2593.5,2593.4,22.79]
["bitfinex","ETHUSD",1723821136644,7.71158,2593.5,2593.4,22.79]
["bitfinex","ETHUSD",1723821136845,7.71158,2593.5,2593.4,19.79]
["bitfinex","ETHUSD",1723821137045,8.13633049,2593.5,2593.4,19.79]
["bitfinex","ETHUSD",1723821137288,4.28054049,2593.5,2593.4,19.79]
["bitfinex","ETHUSD",1723821137506,8.13633584,2593.5,2593.4,19.79]
["bitfinex","ETHUSD",1723821137802,8.13633584,2593.5,2592.6,3.85698]
["bitfinex","ETHUSD",1723821137803,3.85678,2592.9,2592.5,2.3325]
["bitfinex","ETHUSD",1723821137945,9.87651,2593.1,2592.5,6.18975]
["bitfinex","ETHUSD",1723821138290,3.85617,2593.3,2592.6,0.23325]
["bitfinex","ETHUSD",1723821138797,3.85624,2593.2,2592.6,0.23325]
["bitfinex","ETHUSD",1723821139004,3.85617,2593.3,2592.6,4.09037]
["bitfinex","ETHUSD",1723821139159,3.85624,2593.2,2592.7,1.028005]
["bitfinex","ETHUSD",1723821139361,7.71287,2593.1,2592.7,0.08201562]
["bitfinex","ETHUSD",1723821139675,7.71287,2593.1,2592.5,2.3325]
["bitfinex","ETHUSD",1723821139676,13.73287,2593.1,2592.5,2.3325]
["bitfinex","ETHUSD",1723821139894,9.87639,2593.1,2592.6,0.08209536]
["bitfinex","ETHUSD",1723821140109,3.85683,2592.8,2592.6,0.08209536]
["bitfinex","ETHUSD",1723821140279,0.08218861,2593.0,2592.6,0.08209536]
["bitfinex","ETHUSD",1723821140280,3.85667,2593.0,2592.6,0.08209536]
["bitfinex","ETHUSD",1723821140466,3.85667,2593.0,2592.6,0.3235549]
["bitfinex","ETHUSD",1723821140666,3.85667,2593.0,2592.6,3.3235549]
["bitfinex","ETHUSD",1723821141111,3.8563,2593.2,2592.6,3.3235549]
["bitfinex","ETHUSD",1723821141379,7.71265,2593.2,2592.6,3.3235549]
["bitfinex","ETHUSD",1723821141584,3.85609,2593.3,2592.6,3.3235549]
["bitfinex","ETHUSD",1723821141823,9.87601,2593.4,2592.7,0.56560549]
["bitfinex","ETHUSD",1723821142022,3.85573,2593.6,2592.9,3.85666]
["bitfinex","ETHUSD",1723821142225,3.85553,2593.7,2593.0,13.795286]
["bitfinex","ETHUSD",1723821142429,3.85551,2593.7,2593.0,9.389954]
["bitfinex","ETHUSD",1723821142590,3.85544,2593.8,2593.2,2.4516]
["bitfinex","ETHUSD",1723821142793,3.85544,2593.8,2593.2,6.30782]
["bitfinex","ETHUSD",1723821142986,3.85543,2593.8,2593.3,0.08178938]
["bitfinex","ETHUSD",1723821143185,3.85543,2593.8,2593.3,0.81464986]
["bitfinex","ETHUSD",1723821143844,13.73032,2594.0,2593.3,0.81464986]
["bitfinex","ETHUSD",1723821144008,9.87514,2594.0,2593.3,0.81464986]
["bitfinex","ETHUSD",1723821144342,3.85521,2593.9,2593.3,0.81464986]
["bitfinex","ETHUSD",1723821144504,2.2864,2594.2,2593.3,0.81464986]
["bitfinex","ETHUSD",1723821144505,3.85484,2594.2,2593.5,2.3896]
["bitfinex","ETHUSD",1723821144701,3.85523,2593.9,2593.6,0.08155026]
["bitfinex","ETHUSD",1723821145099,3.85496,2594.1,2593.6,0.08155026]
["bitfinex","ETHUSD",1723821145302,3.85514,2594.0,2593.6,0.08155026]
["bitfinex","ETHUSD",1723821145542,3.85496,2594.1,2593.6,0.08155026]
["bitfinex","ETHUSD",1723821145741,3.85496,2594.1,2593.7,2.318]
["bitfinex","ETHUSD",1723821146038,9.87469,2594.3,2593.7,2.318]
["bitfinex","ETHUSD",1723821146039,3.85519,2593.9,2593.7,2.39950208]
["bitfinex","ETHUSD",1723821146202,3.85506,2594.0,2593.7,0.08150208]
["bitfinex","ETHUSD",1723821146406,6.02,2594.3,2593.7,0.08150208]
["bitfinex","ETHUSD",1723821146407,3.85492,2594.1,2593.7,0.08150208]
["bitfinex","ETHUSD",1723821146707,3.85492,2594.1,2593.4,9.17084]
["bitfinex","ETHUSD",1723821146912,3.85482,2594.2,2593.4,9.17084]
["bitfinex","ETHUSD",1723821146913,3.85482,2594.2,2593.6,2.3715]
["bitfinex","ETHUSD",1723821147315,3.85482,2594.2,2593.7,0.08150208]
["bitfinex","ETHUSD",1723821147316,3.85492,2594.1,2593.7,0.08150208]
["bitfinex","ETHUSD",1723821147468,3.85482,2594.2,2593.7,0.08150208]
["bitfinex","ETHUSD",1723821147789,6.02,2594.3,2593.7,0.91714039]
["bitfinex","ETHUSD",1723821148055,3.85454,2594.4,2593.8,6.22676]
["bitfinex","ETHUSD",1723821148220,3.8543,2594.5,2593.9,1.39992904]
["bitfinex","ETHUSD",1723821148428,3.8543,2594.5,2593.9,8.33652475]
["bitfinex","ETHUSD",1723821148736,3.85395,2594.8,2594.0,3.85503]
["bitfinex","ETHUSD",1723821148924,3.85365,2595.0,2594.2,2.347]
["bitfinex","ETHUSD",1723821149124,7.63410266,2595.2,2594.2,2.347]
["bitfinex","ETHUSD",1723821149125,0.42453113,2594.9,2594.2,2.347]
["bitfinex","ETHUSD",1723821149325,0.42453113,2594.8,2594.3,0.920179]
["bitfinex","ETHUSD",1723821149529,0.42453113,2594.8,2594.3,4.00107129]
["bitfinex","ETHUSD",1723821149739,4.27852113,2594.8,2594.3,4.00107129]
["bitfinex","ETHUSD",1723821149964,6.02,2594.9,2594.4,0.63480713]
["bitfinex","ETHUSD",1723821150470,6.02,2594.9,2594.5,0.08071581]
["bitfinex","ETHUSD",1723821151033,9.87374,2594.9,2594.5,0.08071581]
["bitfinex","ETHUSD",1723821151533,3.85388,2594.8,2594.5,0.08071581]
["bitfinex","ETHUSD",1723821152870,6.02,2594.9,2594.5,0.08071581]
["bitfinex","ETHUSD",1723821152871,9.87374,2594.9,2594.5,0.08071581]
["bitfinex","ETHUSD",1723821153073,9.87374,2594.9,2594.5,0.544286]
["bitfinex","ETHUSD",1723821153377,3.85389,2594.8,2594.5,0.08071581]
["bitfinex","ETHUSD",1723821153764,3.85389,2594.8,2594.3,3.920179]
["bitfinex","ETHUSD",1723821153977,3.85389,2594.8,2594.6,0.08066766]
["bitfinex","ETHUSD",1723821154272,3.85389,2594.8,2594.3,3.920179]
["bitfinex","ETHUSD",1723821154440,3.85389,2594.8,2594.7,0.08061951]
["bitfinex","ETHUSD",1723821154644,6.02,2594.9,2594.4,1.0121929]
["bitfinex","ETHUSD",1723821154849,6.02,2594.9,2594.7,0.08061951]
["bitfinex","ETHUSD",1723821155055,9.87375,2594.9,2594.7,0.08061951]
["bitfinex","ETHUSD",1723821155249,9.87375,2594.9,2594.4,1.0121929]
["bitfinex","ETHUSD",1723821155464,3.85362,2595.0,2594.5,0.87869719]
["bitfinex","ETHUSD",1723821155667,3.85362,2595.0,2594.6,2.3462]
["bitfinex","ETHUSD",1723821155851,3.85346,2595.1,2594.6,2.42686766]
["bitfinex","ETHUSD",1723821156676,3.85346,2595.1,2594.6,5.42686766]
["bitfinex","ETHUSD",1723821156857,3.85346,2595.1,2594.6,6.54407244]
["bitfinex","ETHUSD",1723821157373,9.87335,2595.2,2594.6,10.39820244]
["bitfinex","ETHUSD",1723821157374,3.85335,2595.2,2594.6,10.39820244]
["bitfinex","ETHUSD",1723821157537,3.85301,2595.4,2594.8,3.85385]
["bitfinex","ETHUSD",1723821157743,0.1260006,2595.6,2595.2,3.85325]
["bitfinex","ETHUSD",1723821157968,0.1260006,2595.6,2595.3,2.3539]
["bitfinex","ETHUSD",1723821158151,0.1260006,2595.6,2595.3,2.43411907]
["bitfinex","ETHUSD",1723821159256,0.1260006,2595.6,2595.5,10.13204]
["bitfinex","ETHUSD",1723821159483,0.1260006,2595.6,2595.5,32.92204]
["bitfinex","ETHUSD",1723821159830,0.1260006,2595.6,2595.5,35.76810968]
["bitfinex","ETHUSD",1723821162458,0.1260006,2595.6,2595.5,31.91528968]
["bitfinex","ETHUSD",1723821162760,0.1260006,2595.6,2595.5,28.06246968]
["bitfinex","ETHUSD",1723821162970,0.1260006,2595.6,2595.5,22.86993688]
["bitfinex","ETHUSD",1723821163491,0.1260006,2595.6,2595.5,3.07993688]
["bitfinex","ETHUSD",1723821163685,0.1260006,2595.6,2595.5,0.07993688]
["bitfinex","ETHUSD",1723821163883,0.1260006,2595.6,2595.5,3.93275688]
["bitfinex","ETHUSD",1723821164082,0.1260006,2595.6,2595.5,6.93275688]
["bitfinex","ETHUSD",1723821164282,0.1260006,2595.6,2595.5,8.01133257]
["bitfinex","ETHUSD",1723821164655,0.1260006,2595.6,2595.5,11.86415257]
["bitfinex","ETHUSD",1723821164993,0.1260006,2595.6,2595.5,14.15845257]
["bitfinex","ETHUSD",1723821167114,0.1260006,2595.6,2595.5,10.30563257]
["bitfinex","ETHUSD",1723821167488,0.1260006,2595.6,2595.5,14.15845257]
["bitfinex","ETHUSD",1723821168114,0.1260006,2595.6,2595.5,37.80127257]
["bitfinex","ETHUSD",1723821168298,0.1260006,2595.6,2595.5,38.35127257]
["bitfinex","ETHUSD",1723821168612,0.1260006,2595.6,2595.5,34.49845257]
["bitfinex","ETHUSD",1723821168774,0.1260006,2595.6,2595.5,33.94845257]
["bitfinex","ETHUSD",1723821169281,0.1260006,2595.6,2595.5,30.09563257]
["bitfinex","ETHUSD",1723821169867,0.1260006,2595.6,2595.5,4.15851257]
["bitfinex","ETHUSD",1723821170159,3.9786706,2595.6,2595.5,0.07993688]
["bitfinex","ETHUSD",1723821170627,3.9787106,2595.6,2595.0,3.85348]
["bitfinex","ETHUSD",1723821170791,3.9787106,2595.6,2595.5,0.07646407]
["bitfinex","ETHUSD",1723821170998,7.8314906,2595.6,2595.0,3.341428]
["bitfinex","ETHUSD",1723821171287,7.8314906,2595.6,2595.5,0.07646407]
["bitfinex","ETHUSD",1723821171478,3.85282,2595.5,2595.1,3.0]
["bitfinex","ETHUSD",1723821171817,7.8314706,2595.6,2595.1,3.0]
["bitfinex","ETHUSD",1723821172117,7.8314706,2595.6,2595.0,3.0]
["bitfinex","ETHUSD",1723821172407,3.85297,2595.4,2595.0,6.72683]
["bitfinex","ETHUSD",1723821172983,3.85297,2595.4,2595.0,3.0]
["bitfinex","ETHUSD",1723821173380,0.08218861,2595.3,2594.8,19.79]
["bitfinex","ETHUSD",1723821173680,0.08218861,2595.3,2594.5,7.45]
["bitfinex","ETHUSD",1723821173681,7.707,2595.1,2594.5,7.45]
["bitfinex","ETHUSD",1723821173907,8.016,2595.3,2594.6,3.85407]
["bitfinex","ETHUSD",1723821173908,3.85317,2595.3,2594.6,3.85407]
["bitfinex","ETHUSD",1723821174106,3.85349,2595.1,2594.5,10.174]
["bitfinex","ETHUSD",1723821174987,3.85321,2595.3,2594.7,3.85399]
["bitfinex","ETHUSD",1723821175211,6.2524,2595.5,2594.8,3.85376]
["bitfinex","ETHUSD",1723821175413,6.2524,2595.5,2594.7,3.85399]
["bitfinex","ETHUSD",1723821175616,3.85299,2595.4,2594.8,3.0]
["bitfinex","ETHUSD",1723821176022,3.85317,2595.3,2594.8,3.0]
["bitfinex","ETHUSD",1723821176187,2.3995,2595.5,2594.8,3.0]
["bitfinex","ETHUSD",1723821176387,0.33473867,2595.4,2594.7,3.0]
["bitfinex","ETHUSD",1723821176593,3.85349,2595.1,2594.6,5.4205]
["bitfinex","ETHUSD",1723821176908,3.85341,2595.1,2594.6,5.4205]
["bitfinex","ETHUSD",1723821177119,7.70693,2595.1,2594.6,5.4205]
["bitfinex","ETHUSD",1723821177287,7.70691,2595.1,2594.6,5.4205]
["bitfinex","ETHUSD",1723821177513,3.85341,2595.1,2594.6,7.092987]
["bitfinex","ETHUSD",1723821177947,7.70691,2595.1,2594.6,7.092987]
["bitfinex","ETHUSD",1723821178156,3.85341,2595.1,2594.6,7.092987]
["bitfinex","ETHUSD",1723821178513,3.85384,2594.9,2594.6,4.672487]
["bitfinex","ETHUSD",1723821178722,3.85398,2594.8,2594.6,3.0]
["bitfinex","ETHUSD",1723821179125,7.70763,2594.9,2594.6,3.0]
["bitfinex","ETHUSD",1723821179314,3.85381,2594.9,2594.6,3.0]
["bitfinex","ETHUSD",1723821180748,6.17205,2595.3,2594.6,7.89908]
["bitfinex","ETHUSD",1723821180912,3.8535,2595.1,2594.6,4.045]
["bitfinex","ETHUSD",1723821181253,3.8535,2595.1,2594.6,3.0]
["bitfinex","ETHUSD",1723821181840,3.85327,2595.2,2594.6,6.85415]
["bitfinex","ETHUSD",1723821182022,3.85323,2595.3,2594.7,1.676835]
["bitfinex","ETHUSD",1723821182346,3.85323,2595.3,2594.7,8.530765]
["bitfinex","ETHUSD",1723821182912,7.70584,2595.5,2594.8,3.85378]
["bitfinex","ETHUSD",1723821183117,3.85291,2595.5,2594.9,6.85362]
["bitfinex","ETHUSD",1723821183326,3.85291,2595.5,2594.9,9.23132]
["bitfinex","ETHUSD",1723821183545,3.85291,2595.5,2595.0,1.00843965]
["bitfinex","ETHUSD",1723821183708,3.853,2595.4,2594.9,9.23138]
["bitfinex","ETHUSD",1723821183911,3.853,2595.4,2594.9,5.3777]
["bitfinex","ETHUSD",1723821184148,3.85282,2595.5,2594.9,10.23985765]
["bitfinex","ETHUSD",1723821184352,6.3967706,2595.6,2595.0,0.07466704]
["bitfinex","ETHUSD",1723821184525,3.8532,2595.3,2595.0,0.07466704]
["bitfinex","ETHUSD",1723821184964,3.85297,2595.4,2594.8,3.85385]
["bitfinex","ETHUSD",1723821185146,3.85297,2595.4,2595.1,0.07458172]
["bitfinex","ETHUSD",1723821185476,7.70577,2595.5,2594.9,6.85369]
["bitfinex","ETHUSD",1723821185679,3.85297,2595.4,2595.2,0.07453359]
["bitfinex","ETHUSD",1723821185856,5.67940706,2595.5,2594.9,6.85369]
["bitfinex","ETHUSD",1723821186046,7.70572,2595.5,2595.3,0.07449404]
["bitfinex","ETHUSD",1723821186248,3.85282,2595.5,2594.9,6.85369]
["bitfinex","ETHUSD",1723821186472,3.85282,2595.5,2595.4,0.07444592]
["bitfinex","ETHUSD",1723821186682,3.85298,2595.4,2594.9,3.0]
["bitfinex","ETHUSD",1723821186845,6.3968806,2595.6,2594.9,8.669478]
["bitfinex","ETHUSD",1723821187056,3.9787806,2595.6,2595.1,2.4063]
["bitfinex","ETHUSD",1723821187257,3.9787806,2595.6,2595.1,3.90668464]
["bitfinex","ETHUSD",1723821187458,3.9787806,2595.6,2595.2,0.07454217]
["bitfinex","ETHUSD",1723821187665,0.1260006,2595.6,2595.2,0.07454217]
["bitfinex","ETHUSD",1723821187991,0.1260006,2595.6,2595.2,3.92777217]
["bitfinex","ETHUSD",1723821188175,0.1260006,2595.6,2595.3,3.85307]
["bitfinex","ETHUSD",1723821188500,0.1260006,2595.6,2595.4,3.85296]
["bitfinex","ETHUSD",1723821188728,0.1260006,2595.6,2595.4,0.07444592]
["bitfinex","ETHUSD",1723821188870,0.1260006,2595.6,2595.4,3.92740592]
["bitfinex","ETHUSD",1723821189471,0.1260006,2595.6,2595.4,0.07444592]
["bitfinex","ETHUSD",1723821190264,0.1260006,2595.6,2595.2,6.85313]
["bitfinex","ETHUSD",1723821190685,0.1260006,2595.6,2595.3,0.07449404]
["bitfinex","ETHUSD",1723821190869,0.1260006,2595.6,2595.3,3.92758404]
["bitfinex","ETHUSD",1723821191069,0.1260006,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1723821191269,0.1260006,2595.6,2595.5,3.9272178]
["bitfinex","ETHUSD",1723821191501,0.1260006,2595.6,2595.5,10.1885378]
["bitfinex","ETHUSD",1723821191771,0.1260006,2595.6,2595.5,13.1885378]
["bitfinex","ETHUSD",1723821192669,0.1260006,2595.6,2595.5,17.0413578]
["bitfinex","ETHUSD",1723821192876,0.1260006,2595.6,2595.5,20.07935494]
["bitfinex","ETHUSD",1723821193606,0.1260006,2595.6,2595.5,23.93217494]
["bitfinex","ETHUSD",1723821193769,0.00452121,2595.6,2595.5,24.48217494]
["bitfinex","ETHUSD",1723821194564,0.00452121,2595.6,2595.5,44.27217494]
["bitfinex","ETHUSD",1723821195206,1.21e-06,2595.6,2595.5,48.12499494]
["bitfinex","ETHUSD",1723821195376,6.20401,2597.2,2596.6,3.85117]
["bitfinex","ETHUSD",1723821195566,0.42416337,2597.1,2596.4,9.7382]
["bitfinex","ETHUSD",1723821195771,1.38697999,2597.5,2596.8,3.85088]
["bitfinex","ETHUSD",1723821196012,3.84993,2597.5,2596.9,3.85066]
["bitfinex","ETHUSD",1723821196213,2.4574,2597.6,2596.9,3.92364832]
["bitfinex","ETHUSD",1723821196524,6.3067,2597.9,2597.0,7.70105]
["bitfinex","ETHUSD",1723821196745,3.84956,2597.7,2597.0,6.85047]
["bitfinex","ETHUSD",1723821197020,3.85008,2597.4,2597.1,0.0727765]
["bitfinex","ETHUSD",1723821197176,3.85015,2597.3,2597.1,0.0727765]
["bitfinex","ETHUSD",1723821197577,3.85031,2597.2,2596.8,3.0]
["bitfinex","ETHUSD",1723821197818,2.4574,2597.5,2596.8,3.0]
["bitfinex","ETHUSD",1723821197819,3.85074,2596.9,2596.8,3.0]
["bitfinex","ETHUSD",1723821198130,1.12882861,2597.4,2596.3,3.0]
["bitfinex","ETHUSD",1723821198131,3.85091,2596.8,2596.3,3.0]
["bitfinex","ETHUSD",1723821198298,3.85108,2596.7,2596.3,3.0]
["bitfinex","ETHUSD",1723821198504,3.85091,2596.8,2596.0,3.85197]
["bitfinex","ETHUSD",1723821198505,3.85121,2596.6,2596.0,3.85197]
["bitfinex","ETHUSD",1723821198675,4.621409,2596.6,2595.8,3.85227]
["bitfinex","ETHUSD",1723821199079,3.85139,2596.5,2595.9,3.85214]
["bitfinex","ETHUSD",1723821199509,3.85104,2596.7,2596.0,3.92534394]
["bitfinex","ETHUSD",1723821199712,3.85104,2596.7,2596.1,3.85183]
["bitfinex","ETHUSD",1723821200013,3.85083,2596.9,2596.2,3.92498775]
["bitfinex","ETHUSD",1723821200014,7.70169,2596.9,2596.2,3.92498775]
["bitfinex","ETHUSD",1723821200518,2.4291,2597.0,2596.2,0.07321775]
["bitfinex","ETHUSD",1723821200519,3.85126,2596.6,2596.2,0.07321775]
["bitfinex","ETHUSD",1723821200824,4.621572,2596.5,2596.2,0.07321775]
["bitfinex","ETHUSD",1723821201023,8.009,2596.8,2596.2,0.07321775]
["bitfinex","ETHUSD",1723821201024,3.85109,2596.7,2596.2,0.07321775]
["bitfinex","ETHUSD",1723821201348,8.009,2596.8,2596.2,0.07321775]
["bitfinex","ETHUSD",1723821201349,3.85135,2596.5,2596.2,0.07321775]
["bitfinex","ETHUSD",1723821201648,4.236485,2596.5,2596.3,0.07316966]
["bitfinex","ETHUSD",1723821201802,3.85148,2596.4,2596.3,0.07316966]
["bitfinex","ETHUSD",1723821201982,0.385135,2596.5,2595.8,3.0]
["bitfinex","ETHUSD",1723821202196,3.85112,2596.7,2596.3,0.07316966]
["bitfinex","ETHUSD",1723821202402,3.85112,2596.7,2596.1,3.0]
["bitfinex","ETHUSD",1723821202602,3.8512,2596.6,2596.4,0.07312157]
["bitfinex","ETHUSD",1723821202803,3.85153,2596.4,2595.8,6.85236]
["bitfinex","ETHUSD",1723821203006,3.85153,2596.4,2595.8,4.316277]
["bitfinex","ETHUSD",1723821203207,3.85166,2596.3,2595.9,0.07336204]
["bitfinex","ETHUSD",1723821203393,3.85153,2596.4,2595.9,0.07336204]
["bitfinex","ETHUSD",1723821204325,3.85157,2596.4,2595.9,0.07336204]
["bitfinex","ETHUSD",1723821205093,3.85127,2596.6,2595.9,3.92558204]
["bitfinex","ETHUSD",1723821205306,3.85127,2596.6,2596.0,6.85204]
["bitfinex","ETHUSD",1723821205509,3.85127,2596.6,2596.1,3.0]
["bitfinex","ETHUSD",1723821205713,3.85127,2596.6,2596.1,3.07326584]
["bitfinex","ETHUSD",1723821206221,3.85147,2596.5,2596.1,3.07326584]
["bitfinex","ETHUSD",1723821206418,3.85127,2596.6,2596.1,0.07326584]
["bitfinex","ETHUSD",1723821206938,3.85127,2596.6,2596.2,0.07321775]
["bitfinex","ETHUSD",1723821207097,3.85134,2596.5,2595.9,3.0]
["bitfinex","ETHUSD",1723821207303,3.85134,2596.5,2596.0,0.07331394]
["bitfinex","ETHUSD",1723821207611,3.85154,2596.4,2596.0,0.07331394]
["bitfinex","ETHUSD",1723821208054,0.08218861,2596.3,2596.0,0.07331394]
["bitfinex","ETHUSD",1723821208375,7.70386,2596.1,2595.4,6.31971]
["bitfinex","ETHUSD",1723821208500,3.85217,2596.0,2595.5,0.07114498]
["bitfinex","ETHUSD",1723821208817,3.85223,2595.9,2595.5,0.07114498]
["bitfinex","ETHUSD",1723821209443,3.8526,2595.7,2595.5,0.07114498]
["bitfinex","ETHUSD",1723821209738,3.8526,2595.7,2595.2,19.79]
["bitfinex","ETHUSD",1723821209739,3.8524,2595.8,2595.2,19.79]
["bitfinex","ETHUSD",1723821210031,3.85264,2595.7,2595.3,0.06886602]
["bitfinex","ETHUSD",1723821210401,1.08856261,2595.7,2595.3,0.06886602]
["bitfinex","ETHUSD",1723821210601,6.21097,2595.9,2595.3,0.06886602]
["bitfinex","ETHUSD",1723821210602,7.70583,2595.5,2595.3,0.06886602]
["bitfinex","ETHUSD",1723821210837,3.85291,2595.5,2595.3,0.06886602]
["bitfinex","ETHUSD",1723821210993,3.85297,2595.4,2595.3,0.06886602]
["bitfinex","ETHUSD",1723821211197,3.85297,2595.4,2594.8,11.30383]
["bitfinex","ETHUSD",1723821211425,3.85297,2595.4,2595.3,0.06886602]
["bitfinex","ETHUSD",1723821211611,3.85297,2595.4,2594.8,11.191461]
["bitfinex","ETHUSD",1723821211811,3.85297,2595.4,2595.3,0.06886602]
["bitfinex","ETHUSD",1723821212023,3.85297,2595.4,2594.8,11.30385]
["bitfinex","ETHUSD",1723821212236,3.85298,2595.4,2595.3,0.06886602]
["bitfinex","ETHUSD",1723821212428,7.70596,2595.4,2594.7,26.11079]
["bitfinex","ETHUSD",1723821212625,7.70596,2595.4,2595.3,0.06886602]
["bitfinex","ETHUSD",1723821212805,7.70596,2595.4,2594.7,10.13024125]
["bitfinex","ETHUSD",1723821213005,7.70596,2595.4,2595.3,0.06886602]
["bitfinex","ETHUSD",1723821213234,7.70596,2595.4,2594.7,10.13024125]
["bitfinex","ETHUSD",1723821213432,3.8537,2595.0,2594.6,7.45]
["bitfinex","ETHUSD",1723821213738,2.4329,2595.3,2594.6,7.45]
["bitfinex","ETHUSD",1723821213739,3.85322,2595.3,2594.7,3.85392]
["bitfinex","ETHUSD",1723821213992,3.85322,2595.3,2594.7,1.971]
["bitfinex","ETHUSD",1723821214103,3.85357,2595.0,2594.6,7.45]
["bitfinex","ETHUSD",1723821214302,3.85357,2595.0,2594.7,0.06970083]
["bitfinex","ETHUSD",1723821214708,3.85334,2595.2,2594.7,0.06970083]
["bitfinex","ETHUSD",1723821214709,7.70672,2595.2,2594.7,0.06970083]
["bitfinex","ETHUSD",1723821215016,3.85334,2595.2,2594.7,0.06970083]
["bitfinex","ETHUSD",1723821215502,3.85334,2595.2,2594.7,5.43308591]
["bitfinex","ETHUSD",1723821215699,3.85305,2595.4,2594.7,5.43308591]
["bitfinex","ETHUSD",1723821216037,3.85313,2595.3,2594.7,5.43308591]
["bitfinex","ETHUSD",1723821216240,3.85313,2595.3,2594.8,3.85386]
["bitfinex","ETHUSD",1723821216454,3.85313,2595.3,2594.8,5.91296959]
["bitfinex","ETHUSD",1723821216748,3.85313,2595.3,2594.9,0.06962171]
["bitfinex","ETHUSD",1723821217048,7.70634,2595.3,2594.9,0.06962171]
["bitfinex","ETHUSD",1723821217255,3.85329,2595.2,2594.9,0.06962171]
["bitfinex","ETHUSD",1723821217550,3.85313,2595.3,2594.9,0.06962171]
["bitfinex","ETHUSD",1723821217755,3.85329,2595.2,2594.7,5.36338508]
["bitfinex","ETHUSD",1723821217904,3.85329,2595.2,2594.7,9.21738508]
["bitfinex","ETHUSD",1723821218104,3.85329,2595.2,2594.8,2.50720791]
["bitfinex","ETHUSD",1723821218303,7.70613,2595.4,2594.8,2.50720791]
["bitfinex","ETHUSD",1723821218536,7.70613,2595.4,2594.8,6.36105791]
["bitfinex","ETHUSD",1723821219120,3.85313,2595.3,2594.8,6.36105791]
["bitfinex","ETHUSD",1723821219913,3.85313,2595.3,2594.8,2.50720791]
["bitfinex","ETHUSD",1723821220716,12.25757,2595.6,2595.0,3.85356]
["bitfinex","ETHUSD",1723821220717,3.85283,2595.5,2595.0,3.85356]
["bitfinex","ETHUSD",1723821221116,6.014,2595.6,2595.1,3.92291399]
["bitfinex","ETHUSD",1723821221339,9.86631,2595.9,2595.2,4.6309074]
["bitfinex","ETHUSD",1723821221514,9.86631,2595.9,2595.2,6.34086]
["bitfinex","ETHUSD",1723821221836,3.85237,2595.8,2595.3,0.06940915]
["bitfinex","ETHUSD",1723821222209,9.86631,2595.9,2595.3,0.06940915]
["bitfinex","ETHUSD",1723821222210,3.85255,2595.7,2595.3,0.06940915]
["bitfinex","ETHUSD",1723821222655,3.85255,2595.7,2595.1,9.25523]
["bitfinex","ETHUSD",1723821222853,3.85255,2595.7,2595.4,0.06962409]
["bitfinex","ETHUSD",1723821223031,3.85255,2595.7,2595.2,7.66271125]
["bitfinex","ETHUSD",1723821223352,3.85255,2595.7,2595.2,3.80945125]
["bitfinex","ETHUSD",1723821223546,3.85255,2595.7,2595.3,0.06965791]
["bitfinex","ETHUSD",1723821223846,3.85255,2595.7,2595.3,0.99775883]
["bitfinex","ETHUSD",1723821224048,6.34225,2595.7,2595.3,0.99775883]
["bitfinex","ETHUSD",1723821224226,3.85255,2595.7,2595.3,0.99775883]
["bitfinex","ETHUSD",1723821224622,9.86631,2595.9,2595.4,2.4656]
["bitfinex","ETHUSD",1723821224942,9.86631,2595.9,2595.5,0.80119611]
["bitfinex","ETHUSD",1723821224943,3.85259,2595.7,2595.5,0.80119611]
["bitfinex","ETHUSD",1723821225137,3.85259,2595.7,2595.5,0.06955023]
["bitfinex","ETHUSD",1723821225539,3.85259,2595.7,2595.3,3.0]
["bitfinex","ETHUSD",1723821225848,7.7052,2595.7,2595.4,0.06959835]
["bitfinex","ETHUSD",1723821226150,3.85268,2595.6,2595.4,0.06959835]
["bitfinex","ETHUSD",1723821226652,3.85259,2595.7,2595.4,0.06959835]
["bitfinex","ETHUSD",1723821227024,0.08218861,2595.7,2595.4,0.06959835]
["bitfinex","ETHUSD",1723821227237,7.70564,2595.5,2595.4,0.06959835]
["bitfinex","ETHUSD",1723821227750,7.70636,2595.3,2595.1,3.0]
["bitfinex","ETHUSD",1723821227947,7.70652,2595.2,2595.1,3.0]
["bitfinex","ETHUSD",1723821228152,3.85341,2595.1,2594.6,3.0]
["bitfinex","ETHUSD",1723821228711,2.433,2595.4,2594.7,3.85399]
["bitfinex","ETHUSD",1723821228712,7.70614,2595.4,2594.7,3.85399]
["bitfinex","ETHUSD",1723821228917,3.85304,2595.4,2594.8,3.0]
["bitfinex","ETHUSD",1723821229412,3.85304,2595.4,2594.9,0.06991051]
["bitfinex","ETHUSD",1723821229619,7.70614,2595.4,2594.9,1.23903176]
["bitfinex","ETHUSD",1723821229813,3.85304,2595.4,2594.9,1.23903176]
["bitfinex","ETHUSD",1723821230049,7.70609,2595.4,2594.9,1.23903176]
["bitfinex","ETHUSD",1723821230640,9.86672,2595.6,2594.9,1.23903176]
["bitfinex","ETHUSD",1723821230840,3.85272,2595.6,2595.0,6.94783818]
["bitfinex","ETHUSD",1723821231053,3.85257,2595.7,2595.1,6.85341]
["bitfinex","ETHUSD",1723821231359,3.85257,2595.7,2595.2,0.99476982]
["bitfinex","ETHUSD",1723821231684,3.85269,2595.6,2595.3,0.06971798]
["bitfinex","ETHUSD",1723821231969,3.85247,2595.8,2595.3,0.06971798]
["bitfinex","ETHUSD",1723821232472,3.85265,2595.7,2595.3,0.06971798]
["bitfinex","ETHUSD",1723821232614,3.85268,2595.6,2595.3,0.06971798]
["bitfinex","ETHUSD",1723821233247,3.85289,2595.5,2595.3,0.06971798]
["bitfinex","ETHUSD",1723821233546,3.85289,2595.5,2595.1,3.0]
["bitfinex","ETHUSD",1723821233766,7.7058,2595.5,2595.2,0.06970317]
["bitfinex","ETHUSD",1723821233955,7.70581,2595.5,2595.2,0.06970317]
["bitfinex","ETHUSD",1723821234127,3.8531,2595.4,2595.2,0.06970317]
["bitfinex","ETHUSD",1723821234464,3.85311,2595.3,2595.2,0.06970317]
["bitfinex","ETHUSD",1723821235049,3.85297,2595.4,2595.2,0.06970317]
["bitfinex","ETHUSD",1723821235482,3.85311,2595.3,2595.2,0.06970317]
["bitfinex","ETHUSD",1723821235643,7.70622,2595.3,2595.2,0.06970317]
["bitfinex","ETHUSD",1723821235829,3.85311,2595.3,2595.2,0.06970317]
["bitfinex","ETHUSD",1723821237469,7.70622,2595.3,2595.2,0.06970317]
["bitfinex","ETHUSD",1723821237693,3.85311,2595.3,2595.2,0.06970317]
["bitfinex","ETHUSD",1723821238370,3.85334,2595.2,2594.6,6.85408]
["bitfinex","ETHUSD",1723821238545,3.85334,2595.2,2594.7,2.045087]
["bitfinex","ETHUSD",1723821238873,7.70635,2595.3,2594.7,5.899087]
["bitfinex","ETHUSD",1723821239037,7.70635,2595.3,2594.8,3.0]
["bitfinex","ETHUSD",1723821239242,3.85327,2595.2,2594.8,3.0]
["bitfinex","ETHUSD",1723821239780,3.85327,2595.2,2594.7,5.045087]
["bitfinex","ETHUSD",1723821241168,3.85311,2595.3,2594.8,0.8899187]
["bitfinex","ETHUSD",1723821241376,3.85311,2595.3,2594.8,3.0]
["bitfinex","ETHUSD",1723821241537,3.85289,2595.5,2594.8,6.85378]
["bitfinex","ETHUSD",1723821241881,3.85262,2595.7,2595.1,3.85341]
["bitfinex","ETHUSD",1723821242174,3.85237,2595.8,2595.2,3.85319]
["bitfinex","ETHUSD",1723821242374,9.86629,2595.9,2595.3,3.0]
["bitfinex","ETHUSD",1723821242375,3.85254,2595.7,2595.3,3.0]
["bitfinex","ETHUSD",1723821243183,3.85254,2595.7,2595.2,3.0]
["bitfinex","ETHUSD",1723821243184,3.85267,2595.6,2595.2,3.0]
["bitfinex","ETHUSD",1723821243341,4.2773428,2595.5,2595.0,3.0]
["bitfinex","ETHUSD",1723821243542,3.85302,2595.4,2595.0,3.0]
["bitfinex","ETHUSD",1723821244377,3.85302,2595.4,2595.1,0.06981994]
["bitfinex","ETHUSD",1723821244848,3.85292,2595.5,2595.1,0.06981994]
["bitfinex","ETHUSD",1723821245050,0.42441391,2595.4,2595.1,0.06981994]
["bitfinex","ETHUSD",1723821245253,0.42444053,2595.3,2595.1,0.06981994]
["bitfinex","ETHUSD",1723821245464,4.27772422,2595.2,2595.1,0.06981994]
["bitfinex","ETHUSD",1723821245978,10.60718422,2595.2,2595.1,0.06981994]
["bitfinex","ETHUSD",1723821246185,3.85394,2594.8,2594.5,7.45]
["bitfinex","ETHUSD",1723821246384,3.85394,2594.8,2594.3,19.79]
["bitfinex","ETHUSD",1723821246680,4.36073681,2594.7,2594.3,19.79]
["bitfinex","ETHUSD",1723821246847,3.93619861,2594.7,2594.4,0.07015696]
["bitfinex","ETHUSD",1723821247047,0.08218861,2594.8,2594.4,0.07015696]
["bitfinex","ETHUSD",1723821247240,0.42453126,2594.7,2594.4,5.91052266]
["bitfinex","ETHUSD",1723821247478,3.8535,2595.1,2594.5,3.8542]
["bitfinex","ETHUSD",1723821247647,0.4244957,2595.0,2594.5,9.25909227]
["bitfinex","ETHUSD",1723821247849,3.8532,2595.3,2594.7,3.85399]
["bitfinex","ETHUSD",1723821248062,3.85364,2595.0,2594.6,3.07006065]
["bitfinex","ETHUSD",1723821248255,3.85364,2595.0,2594.6,3.0]
["bitfinex","ETHUSD",1723821248256,7.70783,2594.8,2594.6,3.0]
["bitfinex","ETHUSD",1723821248486,3.85424,2594.6,2594.4,3.0]
["bitfinex","ETHUSD",1723821248830,4.27900471,2594.5,2594.0,7.45]
["bitfinex","ETHUSD",1723821249112,9.86871,2594.3,2594.0,7.45]
["bitfinex","ETHUSD",1723821249389,4.27940471,2594.2,2594.0,7.45]
["bitfinex","ETHUSD",1723821249550,0.42456471,2594.1,2593.7,19.79]
["bitfinex","ETHUSD",1723821249749,0.42456471,2594.1,2593.7,22.386809]
["bitfinex","ETHUSD",1723821249979,3.85455,2594.4,2593.7,26.242279]
["bitfinex","ETHUSD",1723821250289,4.27921597,2594.3,2593.8,2.6242279]
["bitfinex","ETHUSD",1723821250582,3.85461,2594.3,2593.8,2.6242279]
["bitfinex","ETHUSD",1723821250890,3.85499,2594.1,2593.5,2.3223]
["bitfinex","ETHUSD",1723821251058,3.85535,2593.8,2593.4,7.45]
["bitfinex","ETHUSD",1723821251379,3.8552,2593.9,2593.2,22.1833]
["bitfinex","ETHUSD",1723821251380,3.93768861,2593.7,2593.2,22.1833]
["bitfinex","ETHUSD",1723821251582,0.08218861,2593.7,2593.3,3.80945125]
["bitfinex","ETHUSD",1723821251946,3.93770861,2593.7,2593.3,3.80945125]
["bitfinex","ETHUSD",1723821252144,3.85552,2593.7,2593.3,3.80945125]
["bitfinex","ETHUSD",1723821252615,3.8553,2593.9,2593.4,2.12239529]
["bitfinex","ETHUSD",1723821252995,3.85499,2594.1,2593.4,2.12239529]
["bitfinex","ETHUSD",1723821253160,4.27980163,2594.0,2593.4,2.12239529]
["bitfinex","ETHUSD",1723821253482,3.85499,2594.1,2593.5,0.98343553]
["bitfinex","ETHUSD",1723821253694,0.42467689,2594.0,2593.6,3.8556]
["bitfinex","ETHUSD",1723821253876,3.85478,2594.2,2593.7,3.17848155]
["bitfinex","ETHUSD",1723821254293,3.85478,2594.2,2593.7,0.86948155]
["bitfinex","ETHUSD",1723821254294,3.8549,2594.1,2593.7,0.86948155]
["bitfinex","ETHUSD",1723821254623,3.85478,2594.2,2593.6,3.0]
["bitfinex","ETHUSD",1723821254785,4.11060266,2594.8,2593.8,2.2982]
["bitfinex","ETHUSD",1723821254955,3.85449,2594.4,2593.9,0.30821126]
["bitfinex","ETHUSD",1723821255152,3.85449,2594.4,2593.8,6.15345]
["bitfinex","ETHUSD",1723821255784,3.85429,2594.6,2593.8,6.15345]
["bitfinex","ETHUSD",1723821256004,3.85446,2594.4,2593.8,6.15345]
["bitfinex","ETHUSD",1723821256441,3.85462,2594.3,2593.8,2.2982]
["bitfinex","ETHUSD",1723821256577,3.85462,2594.3,2593.8,6.10765125]
["bitfinex","ETHUSD",1723821256776,3.85462,2594.3,2593.8,3.80945125]
["bitfinex","ETHUSD",1723821257031,3.85491,2594.1,2593.7,8.23391255]
["bitfinex","ETHUSD",1723821257174,3.85491,2594.1,2593.7,0.78391255]
["bitfinex","ETHUSD",1723821257379,3.85491,2594.1,2593.6,22.79]
["bitfinex","ETHUSD",1723821257679,7.70992,2594.1,2593.6,22.79]
["bitfinex","ETHUSD",1723821257898,3.85491,2594.1,2593.6,22.79]
["bitfinex","ETHUSD",1723821258302,3.85549,2593.7,2593.6,22.79]
["bitfinex","ETHUSD",1723821258589,3.85527,2593.9,2593.6,19.79]
["bitfinex","ETHUSD",1723821258775,3.85527,2593.9,2593.6,23.59945125]
["bitfinex","ETHUSD",1723821259414,3.85527,2593.9,2593.7,0.06609411]
["bitfinex","ETHUSD",1723821259577,3.85499,2594.1,2593.7,0.06609411]
["bitfinex","ETHUSD",1723821260021,2.4431,2594.3,2593.7,3.92157411]
["bitfinex","ETHUSD",1723821260022,3.85472,2594.3,2593.7,3.92157411]
["bitfinex","ETHUSD",1723821260201,3.85472,2594.3,2593.7,6.0439694]
["bitfinex","ETHUSD",1723821260385,3.85472,2594.3,2593.7,9.8993894]
["bitfinex","ETHUSD",1723821260595,6.29736,2594.6,2593.8,3.0]
["bitfinex","ETHUSD",1723821260596,3.85448,2594.4,2593.8,3.0]
["bitfinex","ETHUSD",1723821260794,3.85426,2594.6,2594.1,3.85488]
["bitfinex","ETHUSD",1723821260996,3.85395,2594.8,2594.2,0.06609083]
["bitfinex","ETHUSD",1723821261238,3.85395,2594.8,2594.2,7.55507791]
["bitfinex","ETHUSD",1723821262776,3.85395,2594.8,2594.2,7.55505791]
["bitfinex","ETHUSD",1723821263010,3.01508212,2595.4,2594.4,3.85442]
["bitfinex","ETHUSD",1723821263186,3.01508212,2595.4,2594.5,9.40716635]
["bitfinex","ETHUSD",1723821263187,3.85349,2595.1,2594.5,9.40716635]
["bitfinex","ETHUSD",1723821263389,3.85335,2595.2,2594.6,3.85414]
["bitfinex","ETHUSD",1723821263586,3.85335,2595.2,2594.7,0.06585005]
["bitfinex","ETHUSD",1723821263797,3.85327,2595.2,2594.7,3.06585005]
["bitfinex","ETHUSD",1723821264001,3.85327,2595.2,2594.7,0.06585005]
["bitfinex","ETHUSD",1723821264283,3.85327,2595.2,2594.7,4.21365692]
["bitfinex","ETHUSD",1723821264495,3.85327,2595.2,2594.7,0.06585005]
["bitfinex","ETHUSD",1723821264922,3.85327,2595.2,2594.7,6.85399]
["bitfinex","ETHUSD",1723821265094,3.85327,2595.2,2594.8,0.0658019]
["bitfinex","ETHUSD",1723821265489,3.85306,2595.4,2594.7,3.8539]
["bitfinex","ETHUSD",1723821265806,3.85306,2595.4,2594.8,3.4512009]
["bitfinex","ETHUSD",1723821266007,7.70615,2595.4,2594.8,3.4512009]
["bitfinex","ETHUSD",1723821266231,3.85306,2595.4,2594.9,0.73051009]
["bitfinex","ETHUSD",1723821266628,3.85274,2595.6,2595.0,2.40650562]
["bitfinex","ETHUSD",1723821266945,3.85274,2595.6,2595.0,5.40650562]
["bitfinex","ETHUSD",1723821266946,3.85282,2595.5,2595.0,5.40650562]
["bitfinex","ETHUSD",1723821267141,3.85274,2595.6,2595.0,7.48911709]
["bitfinex","ETHUSD",1723821267293,7.70551,2595.6,2595.0,11.34266709]
["bitfinex","ETHUSD",1723821267490,3.85274,2595.6,2595.0,7.48911709]
["bitfinex","ETHUSD",1723821268048,3.85291,2595.5,2595.0,5.40650562]
["bitfinex","ETHUSD",1723821268342,3.85298,2595.4,2595.0,5.40650562]
["bitfinex","ETHUSD",1723821269112,0.08218861,2595.3,2595.0,0.06570562]
["bitfinex","ETHUSD",1723821269319,3.85326,2595.3,2595.0,0.06570562]
["bitfinex","ETHUSD",1723821269520,3.85341,2595.1,2595.0,0.06570562]
["bitfinex","ETHUSD",1723821269731,3.85336,2595.2,2595.0,0.06570562]
["bitfinex","ETHUSD",1723821269732,3.85327,2595.2,2595.0,0.06570562]
["bitfinex","ETHUSD",1723821269923,3.85308,2595.4,2595.0,0.06570562]
["bitfinex","ETHUSD",1723821270128,4.238388,2595.4,2595.0,0.06570562]
["bitfinex","ETHUSD",1723821270839,3.85275,2595.6,2595.0,0.06570562]
["bitfinex","ETHUSD",1723821270999,3.85285,2595.5,2595.0,0.06570562]
["bitfinex","ETHUSD",1723821271303,3.85299,2595.4,2595.0,0.06570562]
["bitfinex","ETHUSD",1723821271509,3.85328,2595.2,2595.0,0.06570562]
["bitfinex","ETHUSD",1723821271951,3.85299,2595.4,2594.8,3.85385]
["bitfinex","ETHUSD",1723821272253,3.85299,2595.4,2594.9,3.0]
["bitfinex","ETHUSD",1723821272460,3.85299,2595.4,2594.9,3.06540133]
["bitfinex","ETHUSD",1723821273102,7.70605,2595.4,2594.9,3.06540133]
["bitfinex","ETHUSD",1723821273298,3.85332,2595.2,2594.9,3.06540133]
["bitfinex","ETHUSD",1723821273547,3.85299,2595.4,2594.9,0.06540133]
["bitfinex","ETHUSD",1723821273745,3.85299,2595.4,2594.9,3.60736146]
["bitfinex","ETHUSD",1723821274311,3.85299,2595.4,2594.9,3.06540133]
["bitfinex","ETHUSD",1723821275997,3.85338,2595.2,2594.9,3.06540133]
["bitfinex","ETHUSD",1723821276243,3.85338,2595.2,2594.9,0.06540133]
["bitfinex","ETHUSD",1723821276737,3.85328,2595.2,2594.7,5.3542]
["bitfinex","ETHUSD",1723821276949,3.85328,2595.2,2595.0,0.06535319]
["bitfinex","ETHUSD",1723821277101,3.85328,2595.2,2594.7,12.485405]
["bitfinex","ETHUSD",1723821277302,3.85315,2595.3,2595.1,0.06530506]
["bitfinex","ETHUSD",1723821277503,3.85303,2595.4,2594.8,9.2327055]
["bitfinex","ETHUSD",1723821277726,3.85303,2595.4,2595.2,0.06525693]
["bitfinex","ETHUSD",1723821277927,3.85276,2595.6,2594.9,5.01238055]
["bitfinex","ETHUSD",1723821278441,3.85292,2595.5,2595.0,0.06535319]
["bitfinex","ETHUSD",1723821278805,3.85292,2595.5,2595.0,3.06535319]
["bitfinex","ETHUSD",1723821279451,3.85276,2595.6,2595.0,3.06535319]
["bitfinex","ETHUSD",1723821279452,3.85275,2595.6,2595.1,2.3099]
["bitfinex","ETHUSD",1723821279652,3.85279,2595.6,2595.1,2.3099]
["bitfinex","ETHUSD",1723821279847,3.85279,2595.6,2595.2,0.06527123]
["bitfinex","ETHUSD",1723821280346,3.85283,2595.5,2595.2,0.06527123]
["bitfinex","ETHUSD",1723821280666,7.70622,2595.3,2595.2,0.06527123]
["bitfinex","ETHUSD",1723821281168,7.70622,2595.3,2594.7,6.85392]
["bitfinex","ETHUSD",1723821281169,3.85311,2595.3,2594.7,6.85392]
["bitfinex","ETHUSD",1723821281386,3.85311,2595.3,2595.2,0.06518256]
["bitfinex","ETHUSD",1723821281551,3.85311,2595.3,2594.7,6.85392]
["bitfinex","ETHUSD",1723821281745,3.85311,2595.3,2594.8,3.926892]
["bitfinex","ETHUSD",1723821282078,3.85341,2595.1,2594.9,0.06319405]
["bitfinex","ETHUSD",1723821282732,3.85341,2595.1,2594.7,3.0]
["bitfinex","ETHUSD",1723821283134,3.85341,2595.1,2594.8,0.063236]
["bitfinex","ETHUSD",1723821283349,3.85341,2595.1,2594.7,3.0]
["bitfinex","ETHUSD",1723821283550,3.8533,2595.2,2594.7,6.291493]
["bitfinex","ETHUSD",1723821283882,7.70667,2595.2,2594.8,0.063236]
["bitfinex","ETHUSD",1723821284084,3.85347,2595.1,2594.8,0.063236]
["bitfinex","ETHUSD",1723821284284,3.8533,2595.2,2594.7,3.0]
["bitfinex","ETHUSD",1723821284582,3.8533,2595.2,2594.8,0.063236]
["bitfinex","ETHUSD",1723821284742,3.8533,2595.2,2594.7,3.0]
["bitfinex","ETHUSD",1723821284943,7.70614,2595.4,2594.8,6.22894]
["bitfinex","ETHUSD",1723821285303,12.28483,2595.8,2595.0,3.85353]
["bitfinex","ETHUSD",1723821285304,7.70548,2595.6,2595.0,3.85353]
["bitfinex","ETHUSD",1723821285461,3.85269,2595.6,2595.0,5.0111416]
["bitfinex","ETHUSD",1723821285794,3.85269,2595.6,2595.1,0.06309158]
["bitfinex","ETHUSD",1723821285941,6.27086,2595.8,2595.1,0.06309158]
["bitfinex","ETHUSD",1723821286142,3.85246,2595.8,2595.2,6.16143]
["bitfinex","ETHUSD",1723821286560,3.85254,2595.7,2595.3,0.06299532]
["bitfinex","ETHUSD",1723821286758,6.1797,2596.2,2595.3,0.06299532]
["bitfinex","ETHUSD",1723821286759,3.8529,2595.5,2595.3,0.06299532]
["bitfinex","ETHUSD",1723821286988,3.8527,2595.6,2595.0,3.85353]
["bitfinex","ETHUSD",1723821287190,7.70496,2595.8,2595.2,3.85322]
["bitfinex","ETHUSD",1723821287396,7.70496,2595.8,2595.3,0.06299532]
["bitfinex","ETHUSD",1723821287397,3.85267,2595.6,2595.3,0.06299532]
["bitfinex","ETHUSD",1723821287699,3.85267,2595.6,2595.1,3.916183]
["bitfinex","ETHUSD",1723821287993,3.85246,2595.8,2595.2,5.0155573]
["bitfinex","ETHUSD",1723821288289,3.85246,2595.8,2595.3,2.37129532]
["bitfinex","ETHUSD",1723821288479,7.70497,2595.8,2595.3,2.37129532]
["bitfinex","ETHUSD",1723821288674,3.85263,2595.7,2595.3,2.37129532]
["bitfinex","ETHUSD",1723821288882,3.85297,2595.4,2595.3,0.06299532]
["bitfinex","ETHUSD",1723821289044,3.85285,2595.5,2595.3,0.06299532]
["bitfinex","ETHUSD",1723821289245,3.85277,2595.6,2595.0,3.85345]
["bitfinex","ETHUSD",1723821289556,7.62810266,2596.2,2595.0,3.85345]
["bitfinex","ETHUSD",1723821289557,2.21820827,2596.9,2595.6,2.3694]
["bitfinex","ETHUSD",1723821289757,3.85112,2596.7,2596.1,3.8519]
["bitfinex","ETHUSD",1723821290086,3.85112,2596.7,2596.2,0.06256234]
["bitfinex","ETHUSD",1723821290283,3.85135,2596.5,2596.2,0.06256234]
["bitfinex","ETHUSD",1723821290588,3.85108,2596.7,2596.2,0.06256234]
["bitfinex","ETHUSD",1723821290891,3.85108,2596.7,2596.3,0.06251425]
["bitfinex","ETHUSD",1723821291055,2.2588,2597.0,2596.0,5.3694]
["bitfinex","ETHUSD",1723821291056,3.85158,2596.4,2596.0,5.3694]
["bitfinex","ETHUSD",1723821291256,0.385158,2596.3,2595.3,2.3909]
["bitfinex","ETHUSD",1723821291565,0.385158,2596.3,2595.3,5.3909]
["bitfinex","ETHUSD",1723821291566,3.85245,2595.8,2595.3,5.3909]
["bitfinex","ETHUSD",1723821291788,3.85275,2595.6,2595.3,5.3909]
["bitfinex","ETHUSD",1723821291988,3.93508861,2595.5,2594.9,2.4355]
["bitfinex","ETHUSD",1723821292187,3.85312,2595.3,2594.9,2.4355]
["bitfinex","ETHUSD",1723821292500,3.85312,2595.3,2594.5,2.4355]
["bitfinex","ETHUSD",1723821292501,7.70694,2595.1,2594.5,2.4355]
["bitfinex","ETHUSD",1723821292650,0.08218861,2595.0,2594.5,2.4355]
["bitfinex","ETHUSD",1723821292855,3.85372,2594.9,2594.5,2.4355]
["bitfinex","ETHUSD",1723821293161,3.8535,2595.1,2594.5,6.28977]
["bitfinex","ETHUSD",1723821293360,2.4707,2595.5,2594.5,2.4355]
["bitfinex","ETHUSD",1723821293361,3.85367,2595.0,2594.5,2.4355]
["bitfinex","ETHUSD",1723821293561,3.85339,2595.2,2594.5,6.2898]
["bitfinex","ETHUSD",1723821293784,1.233741,2595.4,2594.5,6.2898]
["bitfinex","ETHUSD",1723821293785,3.85367,2595.0,2594.5,2.4355]
["bitfinex","ETHUSD",1723821294000,3.85372,2594.9,2594.5,2.4355]
["bitfinex","ETHUSD",1723821294366,3.85372,2594.9,2594.4,3.0]
["bitfinex","ETHUSD",1723821294691,0.08218861,2594.8,2594.2,5.3799]
["bitfinex","ETHUSD",1723821294909,3.85416,2594.6,2594.2,2.3799]
["bitfinex","ETHUSD",1723821295055,7.79013861,2594.8,2594.2,2.3799]
["bitfinex","ETHUSD",1723821295254,3.85403,2594.7,2594.2,3.003379]
["bitfinex","ETHUSD",1723821295454,3.85426,2594.6,2594.2,2.3799]
["bitfinex","ETHUSD",1723821295700,3.85426,2594.6,2593.9,3.85517]
["bitfinex","ETHUSD",1723821295701,0.08218861,2594.5,2593.9,2.3335]
["bitfinex","ETHUSD",1723821295905,3.85432,2594.5,2593.9,3.337936]
["bitfinex","ETHUSD",1723821296167,3.85432,2594.5,2593.9,7.193096]
["bitfinex","ETHUSD",1723821296401,3.85426,2594.6,2593.9,11.048166]
["bitfinex","ETHUSD",1723821296564,3.85426,2594.6,2593.9,7.193006]
["bitfinex","ETHUSD",1723821297165,7.70852,2594.6,2593.9,7.193006]
["bitfinex","ETHUSD",1723821297489,3.93657861,2594.5,2593.9,7.193006]
["bitfinex","ETHUSD",1723821297702,3.85439,2594.5,2594.0,3.0]
["bitfinex","ETHUSD",1723821297920,3.85446,2594.4,2594.0,3.0]
["bitfinex","ETHUSD",1723821298089,3.85446,2594.4,2593.9,2.3335]
["bitfinex","ETHUSD",1723821298285,0.08218861,2594.3,2593.9,2.3335]
["bitfinex","ETHUSD",1723821298622,3.85446,2594.4,2593.9,2.3335]
["bitfinex","ETHUSD",1723821299319,7.79120861,2594.4,2593.9,2.3335]
["bitfinex","ETHUSD",1723821299523,3.93664861,2594.4,2593.9,2.3335]
["bitfinex","ETHUSD",1723821299699,3.85403,2594.7,2593.9,3.637929]
["bitfinex","ETHUSD",1723821299886,0.08218861,2594.9,2594.0,3.0]
["bitfinex","ETHUSD",1723821300086,0.08218861,2594.9,2593.9,2.3335]
["bitfinex","ETHUSD",1723821300087,3.85446,2594.4,2593.9,2.3335]
["bitfinex","ETHUSD",1723821300286,3.85462,2594.3,2593.8,3.0]
["bitfinex","ETHUSD",1723821300889,3.85431,2594.5,2593.8,3.0]
["bitfinex","ETHUSD",1723821301087,3.85388,2594.8,2594.2,2.4589]
["bitfinex","ETHUSD",1723821301292,2.01276183,2595.2,2594.3,4.1004]
["bitfinex","ETHUSD",1723821301293,3.85331,2595.2,2594.3,4.1004]
["bitfinex","ETHUSD",1723821301610,3.85331,2595.2,2594.5,3.8542]
["bitfinex","ETHUSD",1723821301611,0.42453825,2595.1,2594.5,3.8542]
["bitfinex","ETHUSD",1723821301812,3.85331,2595.2,2594.5,7.70842]
["bitfinex","ETHUSD",1723821301813,4.66764568,2595.2,2594.5,7.70842]
["bitfinex","ETHUSD",1723821302024,7.70671,2595.2,2594.5,3.8542]
["bitfinex","ETHUSD",1723821302225,3.8536,2595.0,2594.3,4.10036]
["bitfinex","ETHUSD",1723821302427,4.854561,2595.2,2594.5,3.85427]
["bitfinex","ETHUSD",1723821302602,3.8538,2594.9,2594.3,4.10036]
["bitfinex","ETHUSD",1723821302802,3.85388,2594.8,2594.4,3.0]
["bitfinex","ETHUSD",1723821303038,0.08218861,2595.1,2594.2,9.9089]
["bitfinex","ETHUSD",1723821303039,3.85423,2594.6,2594.2,9.9089]
["bitfinex","ETHUSD",1723821303195,3.85472,2594.3,2594.0,3.0]
["bitfinex","ETHUSD",1723821303537,3.85472,2594.3,2593.2,4.24217]
["bitfinex","ETHUSD",1723821303538,0.08218861,2594.2,2593.4,3.85587]
["bitfinex","ETHUSD",1723821303696,3.85502,2594.1,2593.4,7.71168]
["bitfinex","ETHUSD",1723821304079,3.85498,2594.1,2593.5,1.007648]
["bitfinex","ETHUSD",1723821304328,0.08218861,2594.2,2593.6,3.85561]
["bitfinex","ETHUSD",1723821304329,3.85475,2594.2,2593.6,3.85561]
["bitfinex","ETHUSD",1723821304490,10.16522,2594.3,2593.6,8.9686538]
["bitfinex","ETHUSD",1723821304696,4.27940002,2594.2,2593.7,0.06196947]
["bitfinex","ETHUSD",1723821304923,4.2795614,2594.1,2593.7,0.06196947]
["bitfinex","ETHUSD",1723821305145,4.2795614,2594.1,2593.3,2.3648]
["bitfinex","ETHUSD",1723821305146,0.51836361,2594.0,2593.3,2.3648]
["bitfinex","ETHUSD",1723821305370,3.85537,2593.8,2593.3,2.3648]
["bitfinex","ETHUSD",1723821305516,3.93755861,2593.8,2593.3,2.3648]
["bitfinex","ETHUSD",1723821305726,3.85528,2593.9,2593.3,2.3648]
["bitfinex","ETHUSD",1723821305933,0.436175,2594.0,2593.4,3.85593]
["bitfinex","ETHUSD",1723821306151,3.85498,2594.1,2593.5,3.85571]
["bitfinex","ETHUSD",1723821306296,7.70999,2594.1,2593.6,3.0]
["bitfinex","ETHUSD",1723821306492,8.726549,2594.1,2593.6,3.0]
["bitfinex","ETHUSD",1723821306831,3.85578,2593.6,2592.9,2.4526]
["bitfinex","ETHUSD",1723821307010,3.85521,2593.9,2592.6,19.79]
["bitfinex","ETHUSD",1723821307011,3.85632,2593.2,2592.6,6.3096]
["bitfinex","ETHUSD",1723821307206,4.32429061,2593.1,2592.4,3.85734]
["bitfinex","ETHUSD",1723821307408,3.85653,2593.0,2592.4,3.85734]
["bitfinex","ETHUSD",1723821307808,3.85653,2593.0,2592.4,7.71467]
["bitfinex","ETHUSD",1723821308010,0.08218861,2593.1,2592.4,7.71467]
["bitfinex","ETHUSD",1723821308011,0.08218861,2593.1,2592.5,3.85727]
["bitfinex","ETHUSD",1723821308221,3.93860861,2593.1,2592.5,3.85727]
["bitfinex","ETHUSD",1723821308533,3.85693,2592.8,2592.0,3.85801]
["bitfinex","ETHUSD",1723821308733,3.93918861,2592.7,2592.1,3.85778]
["bitfinex","ETHUSD",1723821308934,1.926,2592.8,2592.1,0.51812904]
["bitfinex","ETHUSD",1723821309230,1.926,2592.8,2592.0,3.85793]
["bitfinex","ETHUSD",1723821309231,3.85713,2592.6,2592.0,3.85793]
["bitfinex","ETHUSD",1723821309536,3.85713,2592.6,2591.9,3.85807]
["bitfinex","ETHUSD",1723821309830,6.586563,2592.8,2592.0,0.6624306]
["bitfinex","ETHUSD",1723821310131,3.85714,2592.6,2592.0,4.5203606]
["bitfinex","ETHUSD",1723821310359,6.586563,2592.8,2592.1,6.85787]
["bitfinex","ETHUSD",1723821310512,6.586563,2592.8,2592.1,7.30990606]
["bitfinex","ETHUSD",1723821310513,9.63985,2592.8,2592.1,7.30990606]
["bitfinex","ETHUSD",1723821310698,5.78291,2592.8,2592.1,3.45203606]
["bitfinex","ETHUSD",1723821310897,1.926,2592.8,2591.8,6.23868]
["bitfinex","ETHUSD",1723821311102,3.85723,2592.6,2591.9,3.85804]
["bitfinex","ETHUSD",1723821311323,5.78289,2592.8,2592.2,3.85764]
["bitfinex","ETHUSD",1723821311324,1.926,2592.8,2592.2,3.85764]
["bitfinex","ETHUSD",1723821311533,1.926,2592.8,2592.5,3.85727]
["bitfinex","ETHUSD",1723821311736,1.926,2592.8,2592.5,7.71446]
["bitfinex","ETHUSD",1723821311902,1.926,2592.8,2592.5,3.85719]
["bitfinex","ETHUSD",1723821312300,1.926,2592.8,2592.6,2.4125]
["bitfinex","ETHUSD",1723821312506,1.926,2592.8,2592.7,38.85698]
["bitfinex","ETHUSD",1723821312737,1.926,2592.8,2592.7,10.66643125]
["bitfinex","ETHUSD",1723821313032,1.926,2592.8,2592.7,3.0]
["bitfinex","ETHUSD",1723821313208,1.926,2592.8,2592.6,5.4125]
["bitfinex","ETHUSD",1723821313608,1.926,2592.8,2592.7,3.85698]
["bitfinex","ETHUSD",1723821313820,1.926,2592.8,2592.7,10.71396]
["bitfinex","ETHUSD",1723821314021,1.926,2592.8,2592.7,12.326606]
["bitfinex","ETHUSD",1723821314238,1.926,2592.8,2592.7,47.326606]
["bitfinex","ETHUSD",1723821315636,1.926,2592.8,2592.7,8.469626]
["bitfinex","ETHUSD",1723821315842,1.926,2592.8,2592.7,12.326606]
["bitfinex","ETHUSD",1723821316213,1.926,2592.8,2592.7,8.469626]
["bitfinex","ETHUSD",1723821316847,1.926,2592.8,2592.7,12.326606]
["bitfinex","ETHUSD",1723821318171,1.926,2592.8,2592.7,18.590386]
["bitfinex","ETHUSD",1723821318334,1.926,2592.8,2592.7,19.140386]
["bitfinex","ETHUSD",1723821318335,1.1215644,2592.8,2592.7,19.140386]
["bitfinex","ETHUSD",1723821318748,1.1215644,2592.8,2592.7,15.283406]
["bitfinex","ETHUSD",1723821319059,1.1215644,2592.8,2592.7,10.876426]
["bitfinex","ETHUSD",1723821319357,1.1215644,2592.8,2592.7,9.32336176]
["bitfinex","ETHUSD",1723821319978,1.1215644,2592.8,2592.7,0.05958176]
["bitfinex","ETHUSD",1723821320477,1.1215644,2592.8,2592.2,3.85761]
["bitfinex","ETHUSD",1723821320478,4.9784044,2592.8,2592.2,3.85761]
["bitfinex","ETHUSD",1723821320638,4.9784044,2592.8,2592.7,0.05958176]
["bitfinex","ETHUSD",1723821321052,1.1215644,2592.8,2592.7,0.05958176]
["bitfinex","ETHUSD",1723821321250,1.1215644,2592.8,2592.3,3.85754]
["bitfinex","ETHUSD",1723821321556,1.1215644,2592.8,2592.4,0.05972645]
["bitfinex","ETHUSD",1723821321737,1.1215644,2592.8,2592.4,3.05972645]
["bitfinex","ETHUSD",1723821321934,6.21039,2592.9,2592.4,3.05972645]
["bitfinex","ETHUSD",1723821322161,3.85644,2593.1,2592.4,7.9946041]
["bitfinex","ETHUSD",1723821322332,3.85644,2593.1,2592.4,10.77441645]
["bitfinex","ETHUSD",1723821322529,3.85644,2593.1,2592.4,10.77436645]
["bitfinex","ETHUSD",1723821322530,3.85657,2593.0,2592.4,10.77436645]
["bitfinex","ETHUSD",1723821322736,3.85644,2593.1,2592.4,11.8518031]
["bitfinex","ETHUSD",1723821322939,3.85646,2593.1,2592.4,3.05972645]
["bitfinex","ETHUSD",1723821323142,3.85646,2593.1,2592.5,3.85727]
["bitfinex","ETHUSD",1723821323550,2.4613,2593.2,2592.6,3.91673999]
["bitfinex","ETHUSD",1723821323869,3.85603,2593.4,2592.8,3.85672]
["bitfinex","ETHUSD",1723821324165,3.85603,2593.4,2592.9,0.05948533]
["bitfinex","ETHUSD",1723821324337,3.85572,2593.6,2592.9,0.45110586]
["bitfinex","ETHUSD",1723821324667,3.8558,2593.5,2593.0,3.85645]
["bitfinex","ETHUSD",1723821324963,3.8558,2593.5,2593.1,0.0593889]
["bitfinex","ETHUSD",1723821325427,3.85558,2593.7,2593.2,0.0593407]
["bitfinex","ETHUSD",1723821325630,7.71171,2593.5,2593.0,3.0]
["bitfinex","ETHUSD",1723821325846,3.85579,2593.5,2593.1,0.0592946]
["bitfinex","ETHUSD",1723821326049,7.71246,2593.2,2593.1,0.0592946]
["bitfinex","ETHUSD",1723821326359,7.71246,2593.2,2592.0,3.85788]
["bitfinex","ETHUSD",1723821326360,3.85714,2592.6,2592.0,3.85788]
["bitfinex","ETHUSD",1723821326563,3.85735,2592.5,2592.0,2.0413868]
["bitfinex","ETHUSD",1723821326727,3.85735,2592.5,2592.1,0.05812934]
["bitfinex","ETHUSD",1723821326935,3.85772,2592.2,2592.1,0.05812934]
["bitfinex","ETHUSD",1723821327260,3.85767,2592.3,2591.7,9.7914]
["bitfinex","ETHUSD",1723821327261,3.85767,2592.3,2591.7,7.45]
["bitfinex","ETHUSD",1723821327481,3.85767,2592.3,2591.7,11.30838]
["bitfinex","ETHUSD",1723821327779,3.85767,2592.3,2591.8,0.05645143]
["bitfinex","ETHUSD",1723821327982,3.85781,2592.2,2591.8,0.05645143]
["bitfinex","ETHUSD",1723821328123,3.85781,2592.2,2591.8,3.05645143]
["bitfinex","ETHUSD",1723821328331,3.85817,2591.9,2591.8,0.05645143]
["bitfinex","ETHUSD",1723821328964,3.85819,2591.9,2591.4,9.7914]
["bitfinex","ETHUSD",1723821329233,3.85833,2591.8,2591.4,7.45]
["bitfinex","ETHUSD",1723821329432,7.7162,2592.0,2591.4,7.45]
["bitfinex","ETHUSD",1723821329663,7.7162,2592.0,2591.5,0.05659621]
["bitfinex","ETHUSD",1723821329867,3.8578,2592.2,2591.6,2.3988]
["bitfinex","ETHUSD",1723821330165,3.85759,2592.3,2591.8,3.85824]
["bitfinex","ETHUSD",1723821330374,3.85759,2592.3,2591.7,3.91493969]
["bitfinex","ETHUSD",1723821330552,3.85753,2592.4,2591.9,0.05640318]
["bitfinex","ETHUSD",1723821330751,3.85753,2592.4,2591.8,3.85831]
["bitfinex","ETHUSD",1723821330752,3.85753,2592.4,2591.8,3.91468143]
["bitfinex","ETHUSD",1723821330951,3.85753,2592.4,2592.0,0.05635493]
["bitfinex","ETHUSD",1723821331139,4.243283,2592.4,2591.8,3.85823]
["bitfinex","ETHUSD",1723821331341,3.85772,2592.2,2592.1,0.05622335]
["bitfinex","ETHUSD",1723821331565,4.67604316,2592.2,2591.7,3.0]
["bitfinex","ETHUSD",1723821331775,3.85772,2592.2,2592.1,0.05622335]
["bitfinex","ETHUSD",1723821331939,3.85788,2592.1,2591.6,5.3988]
["bitfinex","ETHUSD",1723821332140,7.71589,2592.1,2591.6,3.0]
["bitfinex","ETHUSD",1723821332443,3.85917,2591.3,2590.8,7.45]
["bitfinex","ETHUSD",1723821332849,3.85959,2591.0,2590.8,7.45]
["bitfinex","ETHUSD",1723821333149,3.85951,2591.0,2590.8,7.45]
["bitfinex","ETHUSD",1723821333339,3.85948,2591.1,2590.8,7.45]
["bitfinex","ETHUSD",1723821333539,0.08218861,2591.2,2590.8,7.45]
["bitfinex","ETHUSD",1723821333738,3.85913,2591.3,2590.8,10.560008]
["bitfinex","ETHUSD",1723821333974,3.85857,2591.7,2590.9,2.2681]
["bitfinex","ETHUSD",1723821334144,3.85857,2591.7,2591.0,5.1421708]
["bitfinex","ETHUSD",1723821334478,3.85899,2591.4,2591.0,1.3929067]
["bitfinex","ETHUSD",1723821334640,3.85889,2591.5,2591.0,5.2524167]
["bitfinex","ETHUSD",1723821334847,3.85887,2591.5,2591.0,1.3929067]
["bitfinex","ETHUSD",1723821335044,3.85886,2591.5,2591.0,4.3929067]
["bitfinex","ETHUSD",1723821336047,3.85853,2591.7,2591.1,1.05205567]
["bitfinex","ETHUSD",1723821336352,3.859,2591.4,2591.2,0.10989481]
["bitfinex","ETHUSD",1723821336753,3.8587,2591.6,2591.2,0.10989481]
["bitfinex","ETHUSD",1723821336754,7.80030861,2591.3,2591.2,0.10989481]
["bitfinex","ETHUSD",1723821336958,3.85947,2591.1,2590.8,7.45]
["bitfinex","ETHUSD",1723821337253,7.80053861,2591.3,2590.8,7.45]
["bitfinex","ETHUSD",1723821337453,3.85946,2591.1,2590.8,7.45]
["bitfinex","ETHUSD",1723821337777,3.85945,2591.1,2590.8,7.45]
["bitfinex","ETHUSD",1723821338376,3.85937,2591.1,2590.3,13.75075]
["bitfinex","ETHUSD",1723821338582,3.85967,2590.9,2590.4,3.630078]
["bitfinex","ETHUSD",1723821339479,3.85967,2590.9,2590.4,0.630078]
["bitfinex","ETHUSD",1723821339851,3.85945,2591.1,2590.4,0.630078]
["bitfinex","ETHUSD",1723821340063,3.85945,2591.1,2590.5,5.2982528]
["bitfinex","ETHUSD",1723821340267,3.85913,2591.3,2590.5,5.2982528]
["bitfinex","ETHUSD",1723821340268,3.85913,2591.3,2590.7,3.85995]
["bitfinex","ETHUSD",1723821340665,3.85938,2591.1,2590.5,8.2982228]
["bitfinex","ETHUSD",1723821340845,3.85938,2591.1,2590.6,3.0]
["bitfinex","ETHUSD",1723821341046,3.85913,2591.3,2590.6,8.05285008]
["bitfinex","ETHUSD",1723821341246,3.85913,2591.3,2590.6,4.19283008]
["bitfinex","ETHUSD",1723821341469,3.85938,2591.1,2590.6,4.19283008]
["bitfinex","ETHUSD",1723821341656,3.85913,2591.3,2590.7,3.85993]
["bitfinex","ETHUSD",1723821341864,7.71828,2591.3,2590.7,5.19499329]
["bitfinex","ETHUSD",1723821342084,3.85923,2591.2,2590.6,6.86009]
["bitfinex","ETHUSD",1723821342268,3.85913,2591.3,2589.9,7.45]
["bitfinex","ETHUSD",1723821342269,3.86043,2590.4,2589.9,7.45]
["bitfinex","ETHUSD",1723821342589,8.019,2590.9,2590.1,3.86075]
["bitfinex","ETHUSD",1723821342590,3.85974,2590.9,2590.1,3.86075]
["bitfinex","ETHUSD",1723821342758,3.85974,2590.9,2590.3,3.86047]
["bitfinex","ETHUSD",1723821342961,3.85987,2590.8,2590.3,3.86047]
["bitfinex","ETHUSD",1723821343174,3.85974,2590.9,2590.3,3.86047]
["bitfinex","ETHUSD",1723821343876,3.85974,2590.9,2590.2,0.386075]
["bitfinex","ETHUSD",1723821344075,3.85974,2590.9,2590.3,3.86054]
["bitfinex","ETHUSD",1723821344382,3.85974,2590.9,2590.3,4.2852225]
["bitfinex","ETHUSD",1723821344587,3.85991,2590.8,2590.3,0.4246825]
["bitfinex","ETHUSD",1723821344955,3.0,2591.4,2590.3,0.4246825]
["bitfinex","ETHUSD",1723821344956,2.3139,2591.5,2590.5,2.3511]
["bitfinex","ETHUSD",1723821345273,3.85886,2591.5,2590.9,3.85966]
["bitfinex","ETHUSD",1723821345475,3.85886,2591.5,2591.0,4.245396]
["bitfinex","ETHUSD",1723821345675,3.85857,2591.7,2591.1,3.85927]
["bitfinex","ETHUSD",1723821345852,8.019,2592.2,2591.2,19.79]
["bitfinex","ETHUSD",1723821345853,2.4809,2592.1,2591.2,19.79]
["bitfinex","ETHUSD",1723821346053,3.85795,2592.1,2591.5,3.85867]
["bitfinex","ETHUSD",1723821346453,3.85781,2592.2,2591.5,3.85867]
["bitfinex","ETHUSD",1723821346663,3.85802,2592.0,2591.5,4.930435]
["bitfinex","ETHUSD",1723821347068,3.85753,2592.4,2591.6,5.3194]
["bitfinex","ETHUSD",1723821347278,3.85774,2592.2,2591.7,4.8833635]
["bitfinex","ETHUSD",1723821347454,3.85759,2592.3,2591.7,4.8833635]
["bitfinex","ETHUSD",1723821347655,4.98973,2592.2,2591.7,1.0249835]
["bitfinex","ETHUSD",1723821347989,3.8579,2592.1,2591.6,5.3194]
["bitfinex","ETHUSD",1723821348855,4.98973,2592.2,2591.6,5.3194]
["bitfinex","ETHUSD",1723821349176,3.85788,2592.1,2591.6,5.3194]
["bitfinex","ETHUSD",1723821349376,4.98973,2592.2,2591.7,0.10057265]
["bitfinex","ETHUSD",1723821349576,4.98973,2592.2,2591.7,1.01837965]
["bitfinex","ETHUSD",1723821349797,1.132,2592.2,2591.7,4.87670965]
["bitfinex","ETHUSD",1723821350482,1.132,2592.2,2591.8,3.8582]
["bitfinex","ETHUSD",1723821350696,1.132,2592.2,2591.9,0.97395989]
["bitfinex","ETHUSD",1723821350879,1.132,2592.2,2591.9,0.10046893]
["bitfinex","ETHUSD",1723821351214,1.132,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1723821351554,1.132,2592.2,2592.1,6.33777]
["bitfinex","ETHUSD",1723821351757,1.132,2592.2,2592.1,6.43809814]
["bitfinex","ETHUSD",1723821352027,1.132,2592.2,2592.1,10.29596814]
["bitfinex","ETHUSD",1723821352309,1.132,2592.2,2592.1,38.36694665]
["bitfinex","ETHUSD",1723821352501,0.74966785,2592.2,2592.1,38.36694665]
["bitfinex","ETHUSD",1723821353307,0.74966785,2592.2,2592.1,38.91694665]
["bitfinex","ETHUSD",1723821353308,0.02690461,2592.2,2592.1,38.91694665]
["bitfinex","ETHUSD",1723821353813,0.02690461,2592.2,2592.1,42.77481665]
["bitfinex","ETHUSD",1723821354119,4.61e-06,2592.2,2592.1,42.77481665]
["bitfinex","ETHUSD",1723821355444,4.61e-06,2592.2,2592.1,0.10032814]
["bitfinex","ETHUSD",1723821355598,4.61e-06,2592.2,2592.1,3.95819814]
["bitfinex","ETHUSD",1723821355795,4.61e-06,2592.2,2592.1,7.81606814]
["bitfinex","ETHUSD",1723821356001,3.85678,2592.9,2592.3,3.8575]
["bitfinex","ETHUSD",1723821356205,6.18586,2593.1,2592.4,3.85729]
["bitfinex","ETHUSD",1723821356206,3.85658,2593.0,2592.4,3.85729]
["bitfinex","ETHUSD",1723821356417,3.85658,2593.0,2592.4,3.95347389]
["bitfinex","ETHUSD",1723821357200,3.85699,2592.7,2592.4,0.09618389]
["bitfinex","ETHUSD",1723821357600,3.85693,2592.8,2592.1,6.85777]
["bitfinex","ETHUSD",1723821357802,3.85693,2592.8,2592.5,0.09616753]
["bitfinex","ETHUSD",1723821358153,0.70897547,2593.0,2592.2,0.685777]
["bitfinex","ETHUSD",1723821358154,3.85727,2592.6,2592.2,0.685777]
["bitfinex","ETHUSD",1723821358302,3.85722,2592.6,2592.0,6.85799]
["bitfinex","ETHUSD",1723821358645,3.85722,2592.6,2592.1,3.85784]
["bitfinex","ETHUSD",1723821358797,3.85722,2592.6,2592.2,3.685784]
["bitfinex","ETHUSD",1723821359002,3.85699,2592.7,2592.2,3.685784]
["bitfinex","ETHUSD",1723821359799,3.85716,2592.6,2592.2,3.685784]
["bitfinex","ETHUSD",1723821360150,3.85701,2592.7,2592.2,3.685784]
["bitfinex","ETHUSD",1723821360305,3.85701,2592.7,2592.3,0.7543574]
["bitfinex","ETHUSD",1723821360643,7.71386,2592.8,2592.2,3.0]
["bitfinex","ETHUSD",1723821360863,3.85692,2592.8,2592.2,6.85762]
["bitfinex","ETHUSD",1723821361153,3.85692,2592.8,2592.2,7.929155]
["bitfinex","ETHUSD",1723821361623,2.3294,2593.1,2592.2,4.071535]
["bitfinex","ETHUSD",1723821361624,7.71437,2592.6,2592.2,4.071535]
["bitfinex","ETHUSD",1723821361842,7.71437,2592.6,2591.9,7.45]
["bitfinex","ETHUSD",1723821361843,3.85757,2592.3,2591.9,7.45]
["bitfinex","ETHUSD",1723821362063,3.85757,2592.3,2591.6,7.45]
["bitfinex","ETHUSD",1723821362064,3.85804,2592.0,2591.6,7.45]
["bitfinex","ETHUSD",1723821362628,3.85855,2591.7,2591.1,9.7675]
["bitfinex","ETHUSD",1723821362951,3.85862,2591.6,2591.1,9.7675]
["bitfinex","ETHUSD",1723821363179,3.85902,2591.4,2591.1,7.45]
["bitfinex","ETHUSD",1723821363475,3.85902,2591.4,2590.6,23.65001]
["bitfinex","ETHUSD",1723821363476,3.85921,2591.2,2590.6,31.10001]
["bitfinex","ETHUSD",1723821363658,6.32843,2591.5,2590.7,2.365001]
["bitfinex","ETHUSD",1723821363857,3.8596,2591.0,2590.6,27.24]
["bitfinex","ETHUSD",1723821364089,3.8593,2591.2,2590.6,3.86002]
["bitfinex","ETHUSD",1723821364228,6.32846,2591.5,2590.8,3.85978]
["bitfinex","ETHUSD",1723821364628,3.85929,2591.2,2590.9,0.09386169]
["bitfinex","ETHUSD",1723821364872,3.85929,2591.2,2590.6,6.17747]
["bitfinex","ETHUSD",1723821365056,3.85929,2591.2,2590.7,3.0]
["bitfinex","ETHUSD",1723821365233,3.85908,2591.3,2590.8,0.917747]
["bitfinex","ETHUSD",1723821365661,3.85929,2591.2,2590.9,0.09386169]
["bitfinex","ETHUSD",1723821366251,3.85929,2591.2,2590.7,3.0]
["bitfinex","ETHUSD",1723821366569,3.85936,2591.1,2590.7,3.0]
["bitfinex","ETHUSD",1723821366744,3.85954,2591.0,2590.8,0.09444303]
["bitfinex","ETHUSD",1723821367130,3.85916,2591.3,2590.7,3.85995]
["bitfinex","ETHUSD",1723821367332,3.85854,2591.7,2591.1,3.85927]
["bitfinex","ETHUSD",1723821367537,3.85854,2591.7,2591.2,0.09463303]
["bitfinex","ETHUSD",1723821367966,3.85877,2591.5,2591.2,0.09463303]
["bitfinex","ETHUSD",1723821368345,3.85854,2591.7,2591.1,3.85935]
["bitfinex","ETHUSD",1723821368639,3.85854,2591.7,2591.3,0.09457973]
["bitfinex","ETHUSD",1723821368864,7.71709,2591.7,2591.2,0.09463019]
["bitfinex","ETHUSD",1723821369075,3.85854,2591.7,2591.4,0.09452928]
["bitfinex","ETHUSD",1723821369287,8.47150266,2592.5,2591.5,3.85875]
["bitfinex","ETHUSD",1723821369288,3.85799,2592.1,2591.5,3.85875]
["bitfinex","ETHUSD",1723821369497,3.85817,2591.9,2591.5,0.09447883]
["bitfinex","ETHUSD",1723821369679,3.85799,2592.1,2591.5,3.85864]
["bitfinex","ETHUSD",1723821369680,4.470549,2592.1,2591.5,3.85864]
["bitfinex","ETHUSD",1723821369856,3.8581,2592.0,2591.4,3.85883]
["bitfinex","ETHUSD",1723821370212,3.8581,2592.0,2591.5,0.09435385]
["bitfinex","ETHUSD",1723821370432,3.85796,2592.1,2591.5,0.09435385]
["bitfinex","ETHUSD",1723821370700,3.85796,2592.1,2591.6,3.85854]
["bitfinex","ETHUSD",1723821370903,6.12524,2592.3,2591.7,0.39528939]
["bitfinex","ETHUSD",1723821371055,3.85764,2592.3,2591.7,0.48954236]
["bitfinex","ETHUSD",1723821371257,2.3178,2592.7,2591.8,3.85818]
["bitfinex","ETHUSD",1723821371258,3.85714,2592.6,2591.8,3.85818]
["bitfinex","ETHUSD",1723821371490,3.85742,2592.4,2591.9,0.0941521]
["bitfinex","ETHUSD",1723821371655,3.85767,2592.3,2591.9,0.0941521]
["bitfinex","ETHUSD",1723821372001,3.85742,2592.4,2592.0,0.09410167]
["bitfinex","ETHUSD",1723821372165,3.8572,2592.6,2592.0,3.95204167]
["bitfinex","ETHUSD",1723821372371,3.85684,2592.8,2592.2,3.8576]
["bitfinex","ETHUSD",1723821372616,2.3794,2593.1,2592.2,3.8576]
["bitfinex","ETHUSD",1723821372764,2.3794,2593.1,2592.1,0.09405125]
["bitfinex","ETHUSD",1723821372765,3.85699,2592.7,2592.3,0.09381411]
["bitfinex","ETHUSD",1723821373083,3.85714,2592.6,2592.1,31.09779]
["bitfinex","ETHUSD",1723821373285,3.85746,2592.4,2592.2,1.16856176]
["bitfinex","ETHUSD",1723821373493,3.85714,2592.6,2592.2,0.09386453]
["bitfinex","ETHUSD",1723821373802,0.23794,2593.0,2592.0,4.29038607]
["bitfinex","ETHUSD",1723821373803,3.85751,2592.4,2592.0,4.29038607]
["bitfinex","ETHUSD",1723821374126,7.71505,2592.4,2592.3,0.09381411]
["bitfinex","ETHUSD",1723821374410,7.71505,2592.4,2591.8,39.5]
["bitfinex","ETHUSD",1723821374411,3.85774,2592.2,2591.8,39.5]
["bitfinex","ETHUSD",1723821375178,3.85751,2592.4,2591.8,39.5]
["bitfinex","ETHUSD",1723821375387,3.85736,2592.5,2591.9,3.85816]
["bitfinex","ETHUSD",1723821375623,3.85753,2592.4,2591.8,43.30945125]
["bitfinex","ETHUSD",1723821376128,3.85767,2592.3,2591.8,43.30945125]
["bitfinex","ETHUSD",1723821376458,3.85753,2592.4,2591.8,47.16774125]
["bitfinex","ETHUSD",1723821376708,3.85753,2592.4,2591.9,3.85814]
["bitfinex","ETHUSD",1723821376873,3.85753,2592.4,2592.0,2.12239529]
["bitfinex","ETHUSD",1723821377205,3.85753,2592.4,2591.8,43.35823]
["bitfinex","ETHUSD",1723821377365,3.85753,2592.4,2591.8,47.21646]
["bitfinex","ETHUSD",1723821377564,3.85753,2592.4,2591.9,6.85816]
["bitfinex","ETHUSD",1723821377765,3.85753,2592.4,2591.9,3.0]
["bitfinex","ETHUSD",1723821378260,3.85758,2592.3,2591.9,3.0]
["bitfinex","ETHUSD",1723821378514,3.85753,2592.4,2591.9,10.267972]
["bitfinex","ETHUSD",1723821378682,7.71508,2592.4,2591.9,6.409822]
["bitfinex","ETHUSD",1723821378868,3.85753,2592.4,2591.9,6.409822]
["bitfinex","ETHUSD",1723821379730,3.85787,2592.1,2592.0,0.09367004]
["bitfinex","ETHUSD",1723821379931,3.94005861,2592.1,2591.8,7.45]
["bitfinex","ETHUSD",1723821380069,3.85817,2591.9,2591.7,19.79]
["bitfinex","ETHUSD",1723821380273,7.71664,2591.8,2591.7,19.79]
["bitfinex","ETHUSD",1723821380476,3.85864,2591.6,2591.2,7.45]
["bitfinex","ETHUSD",1723821380720,0.08218861,2591.5,2591.2,7.45]
["bitfinex","ETHUSD",1723821381188,3.85895,2591.4,2591.2,7.45]
["bitfinex","ETHUSD",1723821381369,3.85895,2591.4,2591.1,1.936]
["bitfinex","ETHUSD",1723821381370,3.85921,2591.2,2591.1,1.936]
["bitfinex","ETHUSD",1723821381918,7.71825,2591.3,2591.1,1.936]
["bitfinex","ETHUSD",1723821382123,3.85921,2591.2,2591.1,1.936]
["bitfinex","ETHUSD",1723821382982,3.85906,2591.3,2591.1,1.936]
["bitfinex","ETHUSD",1723821383383,3.85921,2591.2,2591.1,1.936]
["bitfinex","ETHUSD",1723821384414,8.490247,2591.2,2591.1,1.936]
["bitfinex","ETHUSD",1723821384581,10.09580861,2591.2,2591.1,1.936]
["bitfinex","ETHUSD",1723821385487,13.95501861,2591.2,2591.1,1.936]
["bitfinex","ETHUSD",1723821386231,14.84771049,2591.2,2591.1,1.936]
["bitfinex","ETHUSD",1723821386407,3.86068,2590.3,2589.8,22.2051]
["bitfinex","ETHUSD",1723821386580,3.86068,2590.3,2589.8,2.4951]
["bitfinex","ETHUSD",1723821386776,3.86033,2590.5,2589.9,0.09472984]
["bitfinex","ETHUSD",1723821386980,3.86033,2590.5,2589.9,3.95587984]
["bitfinex","ETHUSD",1723821387212,3.86044,2590.4,2589.9,0.09472984]
["bitfinex","ETHUSD",1723821387381,3.86004,2590.7,2589.9,1.12595482]
["bitfinex","ETHUSD",1723821387582,3.85975,2590.9,2589.9,0.09472984]
["bitfinex","ETHUSD",1723821387831,3.85996,2590.7,2590.1,3.86071]
["bitfinex","ETHUSD",1723821388029,2.3077,2591.0,2589.9,11.40579984]
["bitfinex","ETHUSD",1723821388030,7.72072,2590.5,2589.9,11.40579984]
["bitfinex","ETHUSD",1723821388202,3.86034,2590.5,2590.2,0.09192352]
["bitfinex","ETHUSD",1723821388405,3.86005,2590.7,2590.0,3.0]
["bitfinex","ETHUSD",1723821388602,0.08218861,2590.6,2590.3,0.09187302]
["bitfinex","ETHUSD",1723821388808,3.86064,2590.3,2589.9,7.45]
["bitfinex","ETHUSD",1723821389005,3.86064,2590.3,2589.8,2.4951]
["bitfinex","ETHUSD",1723821389224,7.72128,2590.3,2589.8,2.4951]
["bitfinex","ETHUSD",1723821389437,3.86111,2590.0,2589.6,7.45]
["bitfinex","ETHUSD",1723821389590,3.94344861,2589.9,2589.6,7.45]
["bitfinex","ETHUSD",1723821389789,3.8613,2589.8,2589.6,7.45]
["bitfinex","ETHUSD",1723821390903,3.86109,2590.0,2589.6,7.45]
["bitfinex","ETHUSD",1723821391124,3.86138,2589.8,2589.6,7.45]
["bitfinex","ETHUSD",1723821391427,3.86145,2589.7,2589.6,7.45]
["bitfinex","ETHUSD",1723821391602,3.86145,2589.7,2589.3,3.0]
["bitfinex","ETHUSD",1723821391814,3.86138,2589.8,2589.5,3.0]
["bitfinex","ETHUSD",1723821392016,2.3088,2590.4,2589.5,3.0]
["bitfinex","ETHUSD",1723821392017,3.86072,2590.2,2589.5,3.0]
["bitfinex","ETHUSD",1723821392244,3.86108,2590.0,2589.5,3.0]
["bitfinex","ETHUSD",1723821392537,4.33758547,2590.0,2589.4,19.79]
["bitfinex","ETHUSD",1723821392702,3.86146,2589.7,2589.4,19.79]
["bitfinex","ETHUSD",1723821392897,3.86138,2589.8,2589.0,7.45]
["bitfinex","ETHUSD",1723821392898,3.86176,2589.5,2589.0,7.45]
["bitfinex","ETHUSD",1723821393140,3.86205,2589.3,2588.9,19.79]
["bitfinex","ETHUSD",1723821393439,3.86205,2589.3,2588.2,3.86358]
["bitfinex","ETHUSD",1723821393440,3.86287,2588.8,2588.2,3.86358]
["bitfinex","ETHUSD",1723821393738,3.86287,2588.8,2588.1,6.35024]
["bitfinex","ETHUSD",1723821393900,3.86257,2589.0,2588.3,3.86342]
["bitfinex","ETHUSD",1723821394099,2.4277,2589.4,2588.3,3.86342]
["bitfinex","ETHUSD",1723821394340,2.4277,2589.4,2588.2,0.635024]
["bitfinex","ETHUSD",1723821394341,3.86272,2588.9,2588.4,0.09037581]
["bitfinex","ETHUSD",1723821394640,3.86272,2588.9,2588.2,3.86365]
["bitfinex","ETHUSD",1723821394641,0.08218861,2588.8,2588.2,3.86365]
["bitfinex","ETHUSD",1723821394936,0.08218861,2588.8,2588.3,0.09042638]
["bitfinex","ETHUSD",1723821394937,3.8628,2588.8,2588.3,0.09042638]
["bitfinex","ETHUSD",1723821395113,3.86241,2589.1,2588.4,3.86328]
["bitfinex","ETHUSD",1723821395443,3.86296,2588.7,2588.5,0.09032524]
["bitfinex","ETHUSD",1723821395641,3.86279,2588.8,2588.5,0.09032524]
["bitfinex","ETHUSD",1723821395799,3.86296,2588.7,2588.1,10.21394]
["bitfinex","ETHUSD",1723821396006,3.86236,2589.1,2588.6,0.09027468]
["bitfinex","ETHUSD",1723821396239,3.86258,2589.0,2588.4,3.86332]
["bitfinex","ETHUSD",1723821396437,3.86268,2588.9,2588.7,0.09022413]
["bitfinex","ETHUSD",1723821396641,3.86279,2588.8,2588.2,3.0]
["bitfinex","ETHUSD",1723821396939,4.2875716,2588.9,2588.2,3.0]
["bitfinex","ETHUSD",1723821397442,8.1503516,2588.9,2588.2,6.86368]
["bitfinex","ETHUSD",1723821397740,4.2875716,2588.9,2588.2,3.0]
["bitfinex","ETHUSD",1723821397942,0.08218861,2588.8,2588.3,3.86353]
["bitfinex","ETHUSD",1723821398118,3.94522861,2588.7,2587.9,3.9900106]
["bitfinex","ETHUSD",1723821398647,3.86332,2588.5,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821398846,3.94560861,2588.4,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821399144,0.42875716,2588.8,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821399442,3.86294,2588.7,2588.1,3.86372]
["bitfinex","ETHUSD",1723821399649,3.86324,2588.5,2587.9,3.9900006]
["bitfinex","ETHUSD",1723821399832,0.39454286,2588.4,2588.0,3.86395]
["bitfinex","ETHUSD",1723821400024,0.39454286,2588.4,2587.9,3.9900006]
["bitfinex","ETHUSD",1723821400025,0.42875716,2588.8,2588.2,3.86366]
["bitfinex","ETHUSD",1723821400226,0.42875716,2588.8,2588.3,3.86344]
["bitfinex","ETHUSD",1723821400556,0.42875716,2588.8,2588.5,3.86322]
["bitfinex","ETHUSD",1723821400730,3.86243,2589.1,2588.4,3.86338]
["bitfinex","ETHUSD",1723821400920,3.86258,2589.0,2588.3,3.86344]
["bitfinex","ETHUSD",1723821401124,4.635151,2588.9,2588.3,3.86344]
["bitfinex","ETHUSD",1723821401453,3.94483861,2588.9,2588.3,7.72688]
["bitfinex","ETHUSD",1723821401658,3.86265,2588.9,2588.3,7.72687]
["bitfinex","ETHUSD",1723821401822,4.635156,2588.9,2588.4,3.86338]
["bitfinex","ETHUSD",1723821402020,0.772506,2588.9,2588.3,3.86343]
["bitfinex","ETHUSD",1723821402564,0.772506,2588.9,2588.4,3.86338]
["bitfinex","ETHUSD",1723821402725,0.772506,2588.9,2588.3,3.86343]
["bitfinex","ETHUSD",1723821403144,4.635166,2588.9,2588.1,3.86375]
["bitfinex","ETHUSD",1723821403344,0.4635076,2588.8,2588.2,3.0]
["bitfinex","ETHUSD",1723821403563,0.4635076,2588.8,2588.2,6.86365]
["bitfinex","ETHUSD",1723821404043,4.3263076,2588.8,2588.2,6.86365]
["bitfinex","ETHUSD",1723821404771,3.8628,2588.8,2588.2,6.86365]
["bitfinex","ETHUSD",1723821405192,2.4168,2589.2,2588.2,6.86365]
["bitfinex","ETHUSD",1723821405193,3.86244,2589.1,2588.5,3.86314]
["bitfinex","ETHUSD",1723821405385,3.86244,2589.1,2588.6,3.86306]
["bitfinex","ETHUSD",1723821405678,3.86243,2589.1,2588.4,3.86327]
["bitfinex","ETHUSD",1723821405838,3.86243,2589.1,2588.5,3.0]
["bitfinex","ETHUSD",1723821406484,3.86251,2589.0,2588.5,3.0]
["bitfinex","ETHUSD",1723821406796,3.86243,2589.1,2588.5,6.86319]
["bitfinex","ETHUSD",1723821406983,7.7249,2589.1,2588.5,6.86319]
["bitfinex","ETHUSD",1723821407284,8.42214871,2589.8,2588.5,6.86319]
["bitfinex","ETHUSD",1723821407285,6.22183,2589.5,2588.8,3.86271]
["bitfinex","ETHUSD",1723821407481,6.22183,2589.5,2588.9,3.86255]
["bitfinex","ETHUSD",1723821407779,6.22183,2589.5,2588.6,3.863]
["bitfinex","ETHUSD",1723821407780,3.8622,2589.2,2588.6,3.863]
["bitfinex","ETHUSD",1723821408084,3.86217,2589.3,2588.7,3.0]
["bitfinex","ETHUSD",1723821408256,3.86217,2589.3,2588.8,3.86278]
["bitfinex","ETHUSD",1723821408454,3.86179,2589.5,2588.8,3.86278]
["bitfinex","ETHUSD",1723821408778,3.86117,2589.9,2588.8,3.86278]
["bitfinex","ETHUSD",1723821408779,2.4836,2589.9,2589.3,3.86203]
["bitfinex","ETHUSD",1723821408982,3.86137,2589.8,2589.1,3.0]
["bitfinex","ETHUSD",1723821409172,0.08218861,2589.7,2589.1,3.86234]
["bitfinex","ETHUSD",1723821409479,2.4836,2589.9,2589.2,3.09100682]
["bitfinex","ETHUSD",1723821409785,3.861,2590.0,2589.4,6.17508]
["bitfinex","ETHUSD",1723821409981,3.861,2590.0,2589.2,0.09100682]
["bitfinex","ETHUSD",1723821409982,3.86131,2589.8,2589.3,6.862]
["bitfinex","ETHUSD",1723821410166,3.86131,2589.8,2589.5,0.0904739]
["bitfinex","ETHUSD",1723821410479,3.86131,2589.8,2589.4,3.0]
["bitfinex","ETHUSD",1723821410480,3.8613,2589.8,2589.4,3.0]
["bitfinex","ETHUSD",1723821410730,2.2522,2590.3,2589.5,0.0904739]
["bitfinex","ETHUSD",1723821410731,3.86088,2590.1,2589.5,0.0904739]
["bitfinex","ETHUSD",1723821410931,3.86101,2590.0,2589.5,3.0904739]
["bitfinex","ETHUSD",1723821411131,2.2522,2590.3,2589.5,0.0904739]
["bitfinex","ETHUSD",1723821411429,3.86097,2590.1,2589.5,3.86166]
["bitfinex","ETHUSD",1723821411631,3.86079,2590.2,2589.6,0.09042337]
["bitfinex","ETHUSD",1723821411927,2.2522,2590.3,2589.8,3.86129]
["bitfinex","ETHUSD",1723821412129,0.611265,2590.2,2589.7,3.86136]
["bitfinex","ETHUSD",1723821412293,0.611265,2590.2,2589.8,0.09032234]
["bitfinex","ETHUSD",1723821412294,4.471995,2590.2,2589.8,0.09032234]
["bitfinex","ETHUSD",1723821412493,4.471995,2590.2,2589.6,3.86158]
["bitfinex","ETHUSD",1723821412494,3.86073,2590.2,2589.6,3.86159]
["bitfinex","ETHUSD",1723821412749,3.86073,2590.2,2589.7,0.09037286]
["bitfinex","ETHUSD",1723821412909,3.86051,2590.4,2589.7,3.95177286]
["bitfinex","ETHUSD",1723821413119,4.486451,2590.3,2589.7,3.95177286]
["bitfinex","ETHUSD",1723821413294,0.625821,2590.3,2589.7,0.09037286]
["bitfinex","ETHUSD",1723821413497,0.625821,2590.3,2589.6,3.0]
["bitfinex","ETHUSD",1723821413498,3.86086,2590.1,2589.6,3.0]
["bitfinex","ETHUSD",1723821413797,3.86086,2590.1,2589.7,0.09019081]
["bitfinex","ETHUSD",1723821413798,3.86107,2590.0,2589.7,0.09019081]
["bitfinex","ETHUSD",1723821414003,4.64148186,2590.0,2589.7,0.09019081]
["bitfinex","ETHUSD",1723821414422,6.42897861,2589.9,2589.7,0.09019081]
["bitfinex","ETHUSD",1723821414844,3.86168,2589.6,2589.1,19.79]
["bitfinex","ETHUSD",1723821415063,3.86178,2589.5,2589.1,19.79]
["bitfinex","ETHUSD",1723821415361,3.86191,2589.4,2589.1,19.79]
["bitfinex","ETHUSD",1723821415508,4.25617686,2589.5,2588.5,11.597426]
["bitfinex","ETHUSD",1723821415509,0.39439686,2589.5,2588.5,11.597426]
["bitfinex","ETHUSD",1723821415714,0.39439686,2589.5,2588.9,3.86252]
["bitfinex","ETHUSD",1723821415941,2.4855,2589.9,2589.3,3.86204]
["bitfinex","ETHUSD",1723821415942,3.8614,2589.8,2589.3,3.86204]
["bitfinex","ETHUSD",1723821416114,3.86163,2589.6,2589.1,6.33836]
["bitfinex","ETHUSD",1723821416316,3.86163,2589.6,2589.0,3.86249]
["bitfinex","ETHUSD",1723821416517,3.86176,2589.5,2588.9,3.86249]
["bitfinex","ETHUSD",1723821416715,4.31961086,2589.5,2589.0,3.0]
["bitfinex","ETHUSD",1723821416914,0.45785086,2589.5,2589.1,3.86233]
["bitfinex","ETHUSD",1723821417163,0.45785086,2589.5,2589.1,7.72457]
["bitfinex","ETHUSD",1723821417452,0.63469,2589.7,2589.2,3.86219]
["bitfinex","ETHUSD",1723821417860,3.8611,2590.0,2589.4,3.86189]
["bitfinex","ETHUSD",1723821418143,2.3192,2590.2,2589.4,3.8618]
["bitfinex","ETHUSD",1723821418324,3.86131,2589.8,2589.2,6.22229]
["bitfinex","ETHUSD",1723821418519,3.86131,2589.8,2589.3,6.86204]
["bitfinex","ETHUSD",1723821418923,3.8611,2590.0,2589.4,3.86178]
["bitfinex","ETHUSD",1723821419123,4.270532,2589.9,2589.4,3.86178]
["bitfinex","ETHUSD",1723821419319,0.409302,2589.9,2589.4,3.86178]
["bitfinex","ETHUSD",1723821419521,3.86139,2589.8,2589.3,3.0]
["bitfinex","ETHUSD",1723821419749,7.72282,2589.8,2589.3,3.0]
["bitfinex","ETHUSD",1723821420058,4.9191022,2589.8,2589.3,3.0]
["bitfinex","ETHUSD",1723821420214,8.7804822,2589.8,2589.2,6.86219]
["bitfinex","ETHUSD",1723821420412,4.9190922,2589.8,2589.2,6.86208]
["bitfinex","ETHUSD",1723821420613,3.86162,2589.6,2589.2,3.0]
["bitfinex","ETHUSD",1723821420847,3.86192,2589.4,2588.9,3.0]
["bitfinex","ETHUSD",1723821421168,2.445,2590.0,2588.3,23.65347]
["bitfinex","ETHUSD",1723821421169,3.86257,2589.0,2588.5,7.45]
["bitfinex","ETHUSD",1723821421317,3.86277,2588.9,2588.3,22.1268]
["bitfinex","ETHUSD",1723821421655,3.86277,2588.9,2588.4,3.86335]
["bitfinex","ETHUSD",1723821422072,3.86277,2588.9,2588.3,25.99029]
["bitfinex","ETHUSD",1723821422231,0.08218861,2588.8,2588.3,19.79]
["bitfinex","ETHUSD",1723821422432,3.94521861,2588.7,2588.3,19.79]
["bitfinex","ETHUSD",1723821422629,3.86273,2588.9,2588.3,3.86346]
["bitfinex","ETHUSD",1723821422851,4.249002,2588.9,2588.3,3.86346]
["bitfinex","ETHUSD",1723821423075,4.249002,2588.9,2588.0,2.3368]
["bitfinex","ETHUSD",1723821423076,0.386272,2588.9,2588.0,2.3368]
["bitfinex","ETHUSD",1723821423267,0.35214581,2588.8,2588.0,2.3368]
["bitfinex","ETHUSD",1723821423474,0.08218861,2588.7,2587.9,7.5760006]
["bitfinex","ETHUSD",1723821423629,0.08218861,2588.6,2587.9,7.5760006]
["bitfinex","ETHUSD",1723821423971,3.94536861,2588.6,2588.1,3.86375]
["bitfinex","ETHUSD",1723821424266,3.86304,2588.7,2588.1,3.86375]
["bitfinex","ETHUSD",1723821424468,0.2699572,2588.8,2588.2,3.95471728]
["bitfinex","ETHUSD",1723821424673,0.2699572,2588.8,2588.3,3.86353]
["bitfinex","ETHUSD",1723821424834,0.2699572,2588.8,2588.2,0.09105728]
["bitfinex","ETHUSD",1723821425038,3.86319,2588.6,2588.4,0.09095614]
["bitfinex","ETHUSD",1723821425232,3.86339,2588.4,2588.3,0.09100671]
["bitfinex","ETHUSD",1723821425435,3.86324,2588.5,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821425667,7.72796,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821425991,3.86398,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821426267,7.72796,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821426942,3.86398,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821427135,4.71893861,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821427341,3.94616861,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821428236,7.81014861,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821428734,7.72796,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821428935,0.386324,2588.4,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821429285,3.86376,2588.2,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821429491,0.4250084,2588.2,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821429653,0.08218861,2588.1,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821429858,3.86398,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821430060,6.20248,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821430254,10.69492686,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821430455,6.83094686,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821430656,4.57463547,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821430967,8.43861547,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821431164,4.57463547,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821431389,8.43861547,2588.0,2587.9,0.21785571]
["bitfinex","ETHUSD",1723821431891,8.43861547,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821432094,0.62846686,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821432394,0.71065547,2588.0,2587.9,0.21785571]
["bitfinex","ETHUSD",1723821432578,6.20212,2588.3,2587.9,0.21785571]
["bitfinex","ETHUSD",1723821432579,3.86362,2588.3,2587.9,0.21785571]
["bitfinex","ETHUSD",1723821432778,3.86304,2588.7,2588.0,3.86397]
["bitfinex","ETHUSD",1723821432994,3.86325,2588.5,2588.1,0.09175395]
["bitfinex","ETHUSD",1723821433157,0.386325,2588.4,2588.1,0.09175395]
["bitfinex","ETHUSD",1723821433502,3.86294,2588.7,2587.9,2.4770006]
["bitfinex","ETHUSD",1723821433722,7.72601,2588.7,2588.2,0.09170337]
["bitfinex","ETHUSD",1723821434005,2.3402,2588.9,2587.9,6.3410106]
["bitfinex","ETHUSD",1723821434006,3.86333,2588.5,2588.3,0.0916528]
["bitfinex","ETHUSD",1723821434191,3.86302,2588.7,2588.3,0.0916528]
["bitfinex","ETHUSD",1723821434356,3.86302,2588.7,2588.1,3.86375]
["bitfinex","ETHUSD",1723821434357,0.41329772,2588.6,2588.1,3.86375]
["bitfinex","ETHUSD",1723821434557,0.49548633,2588.6,2588.2,0.09170337]
["bitfinex","ETHUSD",1723821434757,0.49548633,2588.6,2587.9,6.4256406]
["bitfinex","ETHUSD",1723821435056,3.86302,2588.7,2588.1,3.86375]
["bitfinex","ETHUSD",1723821435510,3.86302,2588.7,2588.2,0.09170337]
["bitfinex","ETHUSD",1723821435672,3.86309,2588.6,2588.2,0.09170337]
["bitfinex","ETHUSD",1723821435869,3.86302,2588.7,2588.2,0.09170337]
["bitfinex","ETHUSD",1723821436123,0.64731772,2588.7,2588.2,3.95538337]
["bitfinex","ETHUSD",1723821436262,3.8625,2589.0,2588.4,3.86337]
["bitfinex","ETHUSD",1723821436461,0.772489,2589.0,2588.5,3.86315]
["bitfinex","ETHUSD",1723821436665,0.772489,2589.0,2588.5,0.09164847]
["bitfinex","ETHUSD",1723821436922,3.86272,2588.9,2588.5,0.09164847]
["bitfinex","ETHUSD",1723821437121,3.86248,2589.1,2588.5,0.09164847]
["bitfinex","ETHUSD",1723821437299,3.8628,2588.8,2588.5,0.09164847]
["bitfinex","ETHUSD",1723821437484,0.38628,2588.7,2588.5,0.09164847]
["bitfinex","ETHUSD",1723821437683,3.86265,2588.9,2588.1,6.13774]
["bitfinex","ETHUSD",1723821437930,4.249155,2588.8,2588.6,0.09159791]
["bitfinex","ETHUSD",1723821438136,3.86289,2588.8,2588.2,3.86367]
["bitfinex","ETHUSD",1723821438434,3.62643968,2589.2,2588.1,2.274]
["bitfinex","ETHUSD",1723821438637,3.86317,2588.6,2588.3,0.0917496]
["bitfinex","ETHUSD",1723821438942,3.86296,2588.7,2588.2,0.09180017]
["bitfinex","ETHUSD",1723821439098,3.86296,2588.7,2588.1,3.86375]
["bitfinex","ETHUSD",1723821439435,3.86296,2588.7,2588.2,0.09180017]
["bitfinex","ETHUSD",1723821439617,3.86287,2588.8,2588.2,3.95547017]
["bitfinex","ETHUSD",1723821439822,4.71722233,2589.0,2588.4,3.86329]
["bitfinex","ETHUSD",1723821440002,3.86176,2589.5,2588.9,3.86256]
["bitfinex","ETHUSD",1723821440533,3.86176,2589.5,2589.0,0.09139571]
["bitfinex","ETHUSD",1723821440534,3.86206,2589.3,2589.0,0.09139571]
["bitfinex","ETHUSD",1723821441051,3.86249,2589.0,2588.5,7.45]
["bitfinex","ETHUSD",1723821441341,3.86266,2588.9,2588.5,7.45]
["bitfinex","ETHUSD",1723821441486,3.86263,2589.0,2588.4,3.86336]
["bitfinex","ETHUSD",1723821441692,3.86263,2589.0,2588.4,7.72666]
["bitfinex","ETHUSD",1723821441888,7.72526,2589.0,2588.4,3.8633]
["bitfinex","ETHUSD",1723821442241,0.08218861,2588.9,2588.4,3.86331]
["bitfinex","ETHUSD",1723821442419,5.06079649,2589.0,2588.4,7.72662]
["bitfinex","ETHUSD",1723821442732,2.3933,2589.3,2588.4,1.072662]
["bitfinex","ETHUSD",1723821442933,4.99467997,2589.5,2589.0,3.86248]
["bitfinex","ETHUSD",1723821443134,3.86218,2589.3,2588.6,2.4479]
["bitfinex","ETHUSD",1723821443439,3.86218,2589.3,2588.7,3.86285]
["bitfinex","ETHUSD",1723821443440,3.86207,2589.3,2588.7,3.86285]
["bitfinex","ETHUSD",1723821443588,3.86185,2589.5,2588.9,3.86249]
["bitfinex","ETHUSD",1723821443791,2.3501,2589.6,2589.0,3.86238]
["bitfinex","ETHUSD",1723821444005,3.86153,2589.7,2588.9,3.86249]
["bitfinex","ETHUSD",1723821444211,3.86175,2589.5,2589.0,3.86248]
["bitfinex","ETHUSD",1723821444615,3.86167,2589.6,2589.0,3.86246]
["bitfinex","ETHUSD",1723821445231,4.70080892,2589.6,2589.0,3.86246]
["bitfinex","ETHUSD",1723821445435,3.86175,2589.5,2588.9,3.86249]
["bitfinex","ETHUSD",1723821445759,3.86205,2589.3,2588.7,3.86282]
["bitfinex","ETHUSD",1723821445885,3.86205,2589.3,2588.8,3.0]
["bitfinex","ETHUSD",1723821446085,0.08218861,2589.2,2588.8,3.0]
["bitfinex","ETHUSD",1723821446328,3.86205,2589.3,2588.8,6.86274]
["bitfinex","ETHUSD",1723821446623,0.5522775,2589.4,2588.9,3.86264]
["bitfinex","ETHUSD",1723821446816,3.86175,2589.5,2588.9,3.86264]
["bitfinex","ETHUSD",1723821447018,3.86175,2589.5,2588.9,7.7252]
["bitfinex","ETHUSD",1723821447213,7.45448968,2589.9,2588.8,3.0]
["bitfinex","ETHUSD",1723821447414,7.45448968,2589.9,2589.1,6.31634]
["bitfinex","ETHUSD",1723821447415,3.86146,2589.7,2589.1,6.31634]
["bitfinex","ETHUSD",1723821447892,0.08218861,2589.6,2589.1,6.31634]
["bitfinex","ETHUSD",1723821448311,3.86146,2589.7,2589.2,3.86218]
["bitfinex","ETHUSD",1723821448516,3.86146,2589.7,2589.0,3.86249]
["bitfinex","ETHUSD",1723821448517,3.94387861,2589.6,2589.0,3.86249]
["bitfinex","ETHUSD",1723821449054,4.66019407,2589.7,2589.1,3.86231]
["bitfinex","ETHUSD",1723821449226,3.86146,2589.7,2589.2,3.86217]
["bitfinex","ETHUSD",1723821449431,6.24823,2589.9,2589.3,3.86196]
["bitfinex","ETHUSD",1723821449720,3.86093,2590.1,2589.6,3.86158]
["bitfinex","ETHUSD",1723821449721,3.86095,2590.1,2589.6,3.86158]
["bitfinex","ETHUSD",1723821449926,6.12698,2590.3,2589.6,7.72305]
["bitfinex","ETHUSD",1723821450122,3.86132,2589.8,2589.2,6.86207]
["bitfinex","ETHUSD",1723821450436,3.94363861,2589.7,2589.2,3.0]
["bitfinex","ETHUSD",1723821450638,2.2883,2589.6,2588.6,11.31305]
["bitfinex","ETHUSD",1723821450857,3.86282,2588.8,2588.3,43.36346]
["bitfinex","ETHUSD",1723821451032,3.86282,2588.8,2588.3,3.86346]
["bitfinex","ETHUSD",1723821451359,0.08218861,2588.7,2588.1,11.31381]
["bitfinex","ETHUSD",1723821451511,8.112052,2588.8,2588.2,3.86367]
["bitfinex","ETHUSD",1723821451714,3.8631,2588.6,2588.1,11.31382]
["bitfinex","ETHUSD",1723821451913,0.8112052,2588.7,2588.1,7.45]
["bitfinex","ETHUSD",1723821452114,3.86332,2588.5,2588.1,7.45]
["bitfinex","ETHUSD",1723821452362,3.86311,2588.6,2588.1,7.45]
["bitfinex","ETHUSD",1723821452363,6.33011,2588.6,2588.1,7.45]
["bitfinex","ETHUSD",1723821452509,3.86289,2588.8,2588.1,10.95940806]
["bitfinex","ETHUSD",1723821453554,3.86248,2589.1,2588.5,3.86315]
["bitfinex","ETHUSD",1723821453852,3.86229,2589.2,2588.5,3.86312]
["bitfinex","ETHUSD",1723821454014,3.86235,2589.1,2588.5,3.86312]
["bitfinex","ETHUSD",1723821454212,3.86257,2589.0,2588.4,3.86324]
["bitfinex","ETHUSD",1723821454421,3.86257,2589.0,2588.6,0.08416952]
["bitfinex","ETHUSD",1723821454422,3.86264,2588.9,2588.6,0.08416952]
["bitfinex","ETHUSD",1723821454657,0.8728334,2588.9,2588.6,3.86307]
["bitfinex","ETHUSD",1723821454862,6.16864,2589.3,2588.7,3.94703897]
["bitfinex","ETHUSD",1723821455061,0.08218861,2589.2,2588.8,0.3947039]
["bitfinex","ETHUSD",1723821455224,0.08218861,2589.2,2588.7,3.94703897]
["bitfinex","ETHUSD",1723821455225,3.86251,2589.0,2588.7,0.08411897]
["bitfinex","ETHUSD",1723821455568,3.86251,2589.0,2588.9,0.08401787]
["bitfinex","ETHUSD",1723821456062,3.86251,2589.0,2588.5,10.72639]
["bitfinex","ETHUSD",1723821456234,3.94448861,2589.2,2588.9,0.08401787]
["bitfinex","ETHUSD",1723821456443,3.94448861,2589.2,2588.5,10.72632]
["bitfinex","ETHUSD",1723821456444,3.86236,2589.1,2588.5,10.72632]
["bitfinex","ETHUSD",1723821456626,3.86196,2589.4,2589.0,0.08396732]
["bitfinex","ETHUSD",1723821456831,3.86226,2589.2,2588.6,3.86308]
["bitfinex","ETHUSD",1723821457041,3.86226,2589.2,2589.1,0.08391678]
["bitfinex","ETHUSD",1723821457333,3.86199,2589.4,2588.8,3.86277]
["bitfinex","ETHUSD",1723821457658,3.86234,2589.1,2588.6,3.86308]
["bitfinex","ETHUSD",1723821457962,0.386234,2589.0,2588.6,3.86308]
["bitfinex","ETHUSD",1723821458257,3.86219,2589.2,2588.7,0.08411897]
["bitfinex","ETHUSD",1723821458629,3.86219,2589.3,2588.7,0.08411897]
["bitfinex","ETHUSD",1723821458630,3.86235,2589.1,2588.7,0.08411897]
["bitfinex","ETHUSD",1723821458864,0.386235,2589.0,2588.7,0.08411897]
["bitfinex","ETHUSD",1723821459164,0.386235,2589.0,2588.5,3.86316]
["bitfinex","ETHUSD",1723821459458,4.33092361,2589.0,2588.6,0.08416952]
["bitfinex","ETHUSD",1723821459675,3.86268,2588.9,2588.6,0.08416952]
["bitfinex","ETHUSD",1723821459878,8.93100536,2588.9,2588.6,0.08416952]
["bitfinex","ETHUSD",1723821460038,3.86238,2589.1,2588.3,6.252]
["bitfinex","ETHUSD",1723821460234,8.111068,2589.1,2588.7,0.0842129]
["bitfinex","ETHUSD",1723821460543,3.86254,2589.0,2588.8,0.08416235]
["bitfinex","ETHUSD",1723821460904,3.86316,2588.6,2588.1,7.45]
["bitfinex","ETHUSD",1723821461178,0.08218861,2588.5,2588.1,7.45]
["bitfinex","ETHUSD",1723821461346,2.3244,2588.3,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821461547,3.86398,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821461977,3.86387,2588.1,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821462274,10.97896881,2588.5,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821462275,0.39453486,2588.5,2588.0,3.8639]
["bitfinex","ETHUSD",1723821462483,5.06898968,2588.9,2588.1,3.86369]
["bitfinex","ETHUSD",1723821462640,0.42555354,2588.8,2588.2,3.86368]
["bitfinex","ETHUSD",1723821462842,0.42555354,2588.7,2588.2,3.86368]
["bitfinex","ETHUSD",1723821463043,3.86296,2588.7,2588.1,3.86369]
["bitfinex","ETHUSD",1723821463249,4.28865773,2588.6,2588.1,3.86369]
["bitfinex","ETHUSD",1723821463543,3.86296,2588.7,2588.2,3.86366]
["bitfinex","ETHUSD",1723821463964,3.86332,2588.5,2587.9,3.9900406]
["bitfinex","ETHUSD",1723821464169,0.08218861,2588.4,2588.0,3.0]
["bitfinex","ETHUSD",1723821464477,0.08218861,2588.4,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821464478,0.42561503,2588.3,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821464643,0.08218861,2588.2,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821464843,0.39455086,2588.4,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821464844,4.25804086,2588.4,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821465038,3.86384,2588.1,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821465250,0.42581709,2588.2,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821465572,3.86361,2588.3,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821465776,0.42562338,2588.2,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821466077,3.86361,2588.3,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821466375,0.42561779,2588.2,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821466562,5.06953968,2588.5,2587.9,3.9900106]
["bitfinex","ETHUSD",1723821466768,0.42562107,2588.4,2587.9,3.9900006]
["bitfinex","ETHUSD",1723821466969,5.05701982,2588.5,2587.9,3.9900006]
["bitfinex","ETHUSD",1723821467192,0.88440111,2588.4,2587.9,3.9900006]
["bitfinex","ETHUSD",1723821467390,4.28925369,2588.3,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821467598,0.45880742,2588.4,2587.9,3.9900306]
["bitfinex","ETHUSD",1723821467966,0.45880742,2588.4,2587.9,7.8540906]
["bitfinex","ETHUSD",1723821468287,0.45880742,2588.4,2587.9,3.9900306]
["bitfinex","ETHUSD",1723821468677,0.45880742,2588.4,2587.9,7.8540806]
["bitfinex","ETHUSD",1723821468894,0.45880742,2588.4,2588.0,3.86395]
["bitfinex","ETHUSD",1723821469110,1.20623968,2588.7,2588.3,3.86345]
["bitfinex","ETHUSD",1723821469305,5.06880968,2589.0,2588.5,3.86323]
["bitfinex","ETHUSD",1723821469519,0.59556703,2588.8,2588.5,3.86323]
["bitfinex","ETHUSD",1723821469826,7.72454,2589.2,2588.6,3.94770926]
["bitfinex","ETHUSD",1723821469972,3.86227,2589.2,2588.6,3.94770926]
["bitfinex","ETHUSD",1723821470170,4.28791208,2589.1,2588.6,0.08461926]
["bitfinex","ETHUSD",1723821470371,4.28797208,2589.0,2588.6,0.08461926]
["bitfinex","ETHUSD",1723821470571,0.42548208,2588.9,2588.6,0.08461926]
["bitfinex","ETHUSD",1723821470815,3.86264,2588.9,2588.5,3.0]
["bitfinex","ETHUSD",1723821470986,3.86264,2588.9,2588.7,0.08466833]
["bitfinex","ETHUSD",1723821471171,3.86264,2588.9,2588.8,0.08442988]
["bitfinex","ETHUSD",1723821471366,3.86264,2588.9,2588.2,6.34598]
["bitfinex","ETHUSD",1723821471367,3.86286,2588.8,2588.2,6.34598]
["bitfinex","ETHUSD",1723821471624,0.772503,2588.9,2588.4,3.86331]
["bitfinex","ETHUSD",1723821471771,3.86266,2588.9,2588.4,3.86331]
["bitfinex","ETHUSD",1723821471971,7.72541,2588.9,2588.4,3.86331]
["bitfinex","ETHUSD",1723821472173,0.42552498,2588.8,2588.5,0.08450578]
["bitfinex","ETHUSD",1723821472369,3.86266,2588.9,2588.5,0.08450578]
["bitfinex","ETHUSD",1723821472625,6.15739,2589.0,2588.5,0.08450578]
["bitfinex","ETHUSD",1723821472773,0.42550958,2588.9,2588.5,0.08450578]
["bitfinex","ETHUSD",1723821473111,8.48247433,2589.1,2588.5,3.94773578]
["bitfinex","ETHUSD",1723821473315,0.4254953,2589.0,2588.5,0.08450578]
["bitfinex","ETHUSD",1723821473630,8.62470366,2589.6,2588.3,3.0]
["bitfinex","ETHUSD",1723821473631,1.20623968,2589.4,2588.9,3.86255]
["bitfinex","ETHUSD",1723821473806,0.50763349,2589.3,2588.7,6.32174]
["bitfinex","ETHUSD",1723821474128,2.3512,2589.1,2588.3,3.0]
["bitfinex","ETHUSD",1723821474272,7.72548,2588.9,2588.2,3.0]
["bitfinex","ETHUSD",1723821474472,0.42551224,2588.8,2588.3,3.86343]
["bitfinex","ETHUSD",1723821474715,0.08218861,2588.8,2588.3,3.86343]
["bitfinex","ETHUSD",1723821475012,3.86274,2588.9,2588.2,3.0]
["bitfinex","ETHUSD",1723821475209,0.425524,2588.8,2588.3,3.86352]
["bitfinex","ETHUSD",1723821475410,0.425524,2588.7,2588.3,3.86352]
["bitfinex","ETHUSD",1723821475571,3.86281,2588.8,2588.3,3.86352]
["bitfinex","ETHUSD",1723821475769,4.65361756,2588.9,2588.4,3.86338]
["bitfinex","ETHUSD",1723821475975,0.42550935,2588.8,2588.4,3.86338]
["bitfinex","ETHUSD",1723821476175,3.86273,2588.9,2588.4,3.86338]
["bitfinex","ETHUSD",1723821476409,0.42550703,2588.8,2588.4,3.86338]
["bitfinex","ETHUSD",1723821476616,3.86273,2588.9,2588.4,3.86338]
["bitfinex","ETHUSD",1723821476796,4.28829655,2588.8,2588.3,3.86346]
["bitfinex","ETHUSD",1723821477108,0.42550646,2588.7,2588.3,3.86346]
["bitfinex","ETHUSD",1723821477311,3.86279,2588.8,2588.3,3.86346]
["bitfinex","ETHUSD",1723821477508,0.42550715,2588.7,2588.3,3.86346]
["bitfinex","ETHUSD",1723821477711,3.86279,2588.8,2588.3,7.72691]
["bitfinex","ETHUSD",1723821478011,0.42551076,2588.7,2588.3,7.7269]
["bitfinex","ETHUSD",1723821478181,3.86279,2588.8,2588.3,3.86345]
["bitfinex","ETHUSD",1723821478383,0.42551028,2588.7,2588.3,3.86345]
["bitfinex","ETHUSD",1723821478596,3.86279,2588.8,2588.3,3.86344]
["bitfinex","ETHUSD",1723821478797,0.42551084,2588.7,2588.5,3.8631]
["bitfinex","ETHUSD",1723821479099,0.42551084,2588.7,2588.4,3.86336]
["bitfinex","ETHUSD",1723821479100,1.20623968,2589.1,2588.9,3.86251]
["bitfinex","ETHUSD",1723821479284,1.20623968,2589.4,2588.9,3.86251]
["bitfinex","ETHUSD",1723821479486,0.42545199,2589.3,2588.9,7.72507]
["bitfinex","ETHUSD",1723821479702,0.42545199,2589.2,2588.9,3.86251]
["bitfinex","ETHUSD",1723821479905,0.42545199,2589.1,2588.9,3.86251]
["bitfinex","ETHUSD",1723821480103,5.93833398,2589.4,2588.9,3.86251]
["bitfinex","ETHUSD",1723821480417,0.42542394,2589.3,2589.1,3.86234]
["bitfinex","ETHUSD",1723821480724,3.8634,2588.4,2588.1,7.45]
["bitfinex","ETHUSD",1723821481020,3.8634,2588.4,2588.0,19.79]
["bitfinex","ETHUSD",1723821481021,0.89409702,2588.3,2588.0,19.79]
["bitfinex","ETHUSD",1723821481192,0.42556841,2588.2,2588.0,19.79]
["bitfinex","ETHUSD",1723821481517,0.42556841,2588.2,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821481704,0.42556841,2588.2,2587.9,3.9901206]
["bitfinex","ETHUSD",1723821482020,0.42556841,2588.1,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821483289,4.28954841,2588.1,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821483612,0.42556841,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821484227,0.42556841,2588.0,2587.9,0.21104044]
["bitfinex","ETHUSD",1723821485019,1.21316662,2588.3,2587.9,0.21104044]
["bitfinex","ETHUSD",1723821485020,3.86367,2588.3,2587.9,0.21104044]
["bitfinex","ETHUSD",1723821485208,0.42560012,2588.2,2587.9,0.21104044]
["bitfinex","ETHUSD",1723821485526,3.86349,2588.4,2587.9,0.21104044]
["bitfinex","ETHUSD",1723821485527,3.86347,2588.4,2587.9,0.21104044]
["bitfinex","ETHUSD",1723821485731,0.42559598,2588.3,2587.9,4.07507044]
["bitfinex","ETHUSD",1723821485981,0.42559598,2588.2,2587.9,4.07507044]
["bitfinex","ETHUSD",1723821486127,0.42559598,2588.2,2587.9,0.21104044]
["bitfinex","ETHUSD",1723821486428,5.07647662,2588.5,2588.0,3.86394]
["bitfinex","ETHUSD",1723821486631,0.42559119,2588.4,2588.1,0.08493583]
["bitfinex","ETHUSD",1723821486787,5.88273941,2588.5,2588.1,0.08493583]
["bitfinex","ETHUSD",1723821486788,0.42559119,2588.3,2588.1,0.08493583]
["bitfinex","ETHUSD",1723821486992,1.21316662,2588.6,2588.1,0.49242347]
["bitfinex","ETHUSD",1723821487210,5.07587662,2588.9,2588.1,0.49242347]
["bitfinex","ETHUSD",1723821487497,4.28829348,2588.8,2588.2,3.86358]
["bitfinex","ETHUSD",1723821487809,4.28829348,2588.8,2588.3,0.08482044]
["bitfinex","ETHUSD",1723821487810,0.42549348,2588.7,2588.3,0.08482044]
["bitfinex","ETHUSD",1723821488034,3.86316,2588.6,2588.1,3.0]
["bitfinex","ETHUSD",1723821488192,0.42549348,2588.5,2588.2,0.08487101]
["bitfinex","ETHUSD",1723821488528,3.86294,2588.7,2588.2,3.94855101]
["bitfinex","ETHUSD",1723821488739,3.86283,2588.8,2588.2,5.56536592]
["bitfinex","ETHUSD",1723821488740,0.42553621,2588.6,2588.2,5.56536592]
["bitfinex","ETHUSD",1723821488941,0.42553199,2588.5,2588.2,3.94855101]
["bitfinex","ETHUSD",1723821489104,3.86294,2588.7,2588.2,3.94855101]
["bitfinex","ETHUSD",1723821489620,0.42554138,2588.6,2588.2,0.08487101]
["bitfinex","ETHUSD",1723821489829,3.86377,2588.2,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821490006,3.86398,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821490204,0.42554138,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821491420,0.50772999,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821491729,0.42554138,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821492140,1.21316662,2588.4,2588.2,3.86355]
["bitfinex","ETHUSD",1723821492308,5.07600662,2588.8,2588.3,0.386355]
["bitfinex","ETHUSD",1723821492510,0.42555199,2588.7,2588.1,3.86383]
["bitfinex","ETHUSD",1723821492832,0.42555199,2588.7,2588.2,7.72722]
["bitfinex","ETHUSD",1723821492833,0.42555199,2588.6,2588.2,7.72722]
["bitfinex","ETHUSD",1723821493151,3.86284,2588.8,2588.2,3.8636]
["bitfinex","ETHUSD",1723821493335,0.42551711,2588.7,2588.2,3.86361]
["bitfinex","ETHUSD",1723821493662,0.42551711,2588.6,2588.3,0.48930711]
["bitfinex","ETHUSD",1723821493811,4.28876711,2588.5,2588.0,3.86384]
["bitfinex","ETHUSD",1723821494010,4.28894711,2588.4,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821494310,3.8637,2588.2,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821494520,4.37153572,2588.1,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821494843,0.42551711,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821495913,5.15905523,2588.2,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821495914,0.42551711,2588.1,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821496229,3.94588861,2588.2,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821496230,0.42551711,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821496411,0.42551711,2588.1,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821496609,0.42551711,2588.1,2588.0,7.72796]
["bitfinex","ETHUSD",1723821496812,1.21316662,2588.6,2588.3,3.86352]
["bitfinex","ETHUSD",1723821497117,1.21316662,2588.6,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821497118,10.88094801,2588.5,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821497330,8.94112662,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821497637,10.17649371,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821497838,8.15346541,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821498019,10.17649371,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821498225,14.04047371,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821498533,13.4164282,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821498856,12.8664282,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821499023,10.84581618,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821499423,12.46177245,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821499672,10.84581618,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821499869,12.8664282,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821500079,16.7304082,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821500224,8.70346541,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821500427,10.17242862,2588.0,2587.9,0.1260006]
["bitfinex","ETHUSD",1723821500625,20.35593657,2588.0,2587.9,6e-07]
["bitfinex","ETHUSD",1723821500824,24.98185148,2588.0,2587.9,6e-07]
["bitfinex","ETHUSD",1723821501024,22.55915808,2588.0,2587.9,6e-07]
["bitfinex","ETHUSD",1723821501229,17.681503,2588.0,2587.9,6e-07]
["bitfinex","ETHUSD",1723821501464,20.95384141,2588.0,2587.9,6e-07]
["bitfinex","ETHUSD",1723821501763,20.9527976,2588.0,2587.9,6e-07]
["bitfinex","ETHUSD",1723821502130,22.39563389,2588.0,2587.9,6e-07]
["bitfinex","ETHUSD",1723821502331,20.95221107,2588.0,2587.9,6e-07]
["bitfinex","ETHUSD",1723821502532,18.53165389,2588.0,2587.9,6e-07]
["bitfinex","ETHUSD",1723821503170,14.11767389,2588.0,2587.9,6e-07]
["bitfinex","ETHUSD",1723821503347,12.64658778,2588.0,2587.9,6e-07]
["bitfinex","ETHUSD",1723821504029,11.03341257,2588.0,2587.9,6e-07]
["bitfinex","ETHUSD",1723821504283,13.04934539,2588.0,2587.9,6e-07]
["bitfinex","ETHUSD",1723821504574,10.1900539,2588.0,2587.9,6e-07]
["bitfinex","ETHUSD",1723821505264,9.76496238,2588.0,2587.9,6e-07]
["bitfinex","ETHUSD",1723821505468,21.54949393,2588.0,2587.9,6e-07]
["bitfinex","ETHUSD",1723821505667,24.6443919,2588.0,2587.9,6e-07]
["bitfinex","ETHUSD",1723821505897,24.07563825,2588.0,2587.9,6e-07]
["bitfinex","ETHUSD",1723821506114,31.32965594,2588.0,2587.9,6e-07]
["bitfinex","ETHUSD",1723821506270,28.5083719,2588.0,2587.9,6e-07]
["bitfinex","ETHUSD",1723821506601,31.32674577,2588.0,2587.9,6e-07]
["bitfinex","ETHUSD",1723821507599,35.39374577,2588.0,2587.9,6e-07]
["bitfinex","ETHUSD",1723821507786,30.75799212,2588.0,2587.9,6e-07]
["bitfinex","ETHUSD",1723821507990,23.48746858,2588.0,2587.9,6e-07]
["bitfinex","ETHUSD",1723821508183,25.90120497,2588.0,2587.9,6e-07]
["bitfinex","ETHUSD",1723821508706,24.07563825,2588.0,2587.9,6e-07]
["bitfinex","ETHUSD",1723821508888,27.93961825,2588.0,2587.9,6e-07]
["bitfinex","ETHUSD",1723821509088,24.6443919,2588.0,2587.9,6e-07]
["bitfinex","ETHUSD",1723821509392,34.82178441,2588.0,2587.9,6e-07]
["bitfinex","ETHUSD",1723821509592,24.07563825,2588.0,2587.9,6e-07]
["bitfinex","ETHUSD",1723821509795,23.48697338,2588.0,2587.9,6e-07]
["bitfinex","ETHUSD",1723821509980,25.89897175,2588.0,2587.9,6e-07]
["bitfinex","ETHUSD",1723821510180,26.48714142,2588.0,2587.9,6e-07]
["bitfinex","ETHUSD",1723821510395,27.93912305,2588.0,2587.9,6e-07]
["bitfinex","ETHUSD",1723821510601,26.63051324,2588.0,2587.9,6e-07]
["bitfinex","ETHUSD",1723821511074,30.49399106,2588.0,2587.9,6e-07]
["bitfinex","ETHUSD",1723821511823,26.63001106,2588.0,2587.9,6e-07]
["bitfinex","ETHUSD",1723821512307,24.21949227,2588.0,2587.9,6e-07]
["bitfinex","ETHUSD",1723821512511,24.21949227,2588.0,2585.9,2.3853]
["bitfinex","ETHUSD",1723821512512,3.86622,2586.5,2585.9,2.3853]
["bitfinex","ETHUSD",1723821512837,3.86668,2586.2,2585.9,2.3853]
["bitfinex","ETHUSD",1723821513129,3.94900861,2586.1,2586.0,0.07507772]
["bitfinex","ETHUSD",1723821513438,0.08218861,2586.1,2586.0,0.07507772]
["bitfinex","ETHUSD",1723821516077,3.86568,2586.9,2586.3,3.86641]
["bitfinex","ETHUSD",1723821516078,3.86573,2586.9,2586.3,3.86641]
["bitfinex","ETHUSD",1723821516280,3.86558,2587.0,2586.4,3.93701498]
["bitfinex","ETHUSD",1723821516523,3.86579,2586.8,2586.5,0.6367315]
["bitfinex","ETHUSD",1723821516737,3.86579,2586.8,2586.4,0.07066498]
["bitfinex","ETHUSD",1723821516881,3.86557,2587.0,2586.4,3.86636]
["bitfinex","ETHUSD",1723821517085,3.86578,2586.8,2586.5,0.07060864]
["bitfinex","ETHUSD",1723821517315,3.86557,2587.0,2586.5,0.07060864]
["bitfinex","ETHUSD",1723821517529,3.86565,2586.9,2586.5,0.07060864]
["bitfinex","ETHUSD",1723821517692,3.86602,2586.7,2586.5,0.07060864]
["bitfinex","ETHUSD",1723821517902,3.94820861,2586.7,2586.5,0.07060864]
["bitfinex","ETHUSD",1723821518099,3.86607,2586.6,2586.3,2.4303]
["bitfinex","ETHUSD",1723821518303,3.8663,2586.5,2586.3,2.4303]
["bitfinex","ETHUSD",1723821518523,3.86607,2586.6,2586.1,3.0]
["bitfinex","ETHUSD",1723821518827,6.536167,2587.0,2586.2,6.29685]
["bitfinex","ETHUSD",1723821518828,3.86585,2586.8,2586.2,6.29685]
["bitfinex","ETHUSD",1723821518984,3.86552,2587.0,2586.5,2.4303]
["bitfinex","ETHUSD",1723821519184,11.92594,2587.4,2586.5,2.4303]
["bitfinex","ETHUSD",1723821519185,3.86591,2586.8,2586.5,2.4303]
["bitfinex","ETHUSD",1723821519612,3.8655,2587.0,2586.5,2.4303]
["bitfinex","ETHUSD",1723821520342,3.86563,2586.9,2586.5,2.4303]
["bitfinex","ETHUSD",1723821520498,3.86579,2586.8,2586.5,2.4303]
["bitfinex","ETHUSD",1723821520694,8.061,2587.4,2586.1,5.2983]
["bitfinex","ETHUSD",1723821520695,3.86596,2586.7,2586.1,5.2983]
["bitfinex","ETHUSD",1723821520897,3.86661,2586.3,2585.8,2.3105]
["bitfinex","ETHUSD",1723821521133,3.94893861,2586.2,2585.8,2.3105]
["bitfinex","ETHUSD",1723821521334,3.86685,2586.1,2585.8,2.3105]
["bitfinex","ETHUSD",1723821522012,0.08218861,2586.2,2585.8,2.3105]
["bitfinex","ETHUSD",1723821522239,3.8669,2586.1,2585.8,2.3105]
["bitfinex","ETHUSD",1723821522535,0.08218861,2586.0,2585.8,2.3105]
["bitfinex","ETHUSD",1723821522838,3.8669,2586.1,2585.8,2.3105]
["bitfinex","ETHUSD",1723821522839,3.86683,2586.1,2585.8,2.3105]
["bitfinex","ETHUSD",1723821523337,3.86624,2586.5,2585.8,2.928306]
["bitfinex","ETHUSD",1723821523638,1.60616868,2587.2,2585.8,2.928306]
["bitfinex","ETHUSD",1723821523639,3.86541,2587.1,2586.1,3.86675]
["bitfinex","ETHUSD",1723821523936,0.08218861,2587.1,2586.2,2.40387484]
["bitfinex","ETHUSD",1723821524095,3.86582,2586.8,2586.2,2.40387484]
["bitfinex","ETHUSD",1723821524300,3.86596,2586.7,2586.2,2.40387484]
["bitfinex","ETHUSD",1723821524623,3.86613,2586.6,2586.2,2.40387484]
["bitfinex","ETHUSD",1723821524833,3.86573,2586.9,2586.2,2.40387484]
["bitfinex","ETHUSD",1723821525011,3.86596,2586.7,2586.2,2.40387484]
["bitfinex","ETHUSD",1723821525338,3.86596,2586.7,2586.2,6.27053484]
["bitfinex","ETHUSD",1723821525539,7.73199,2586.7,2586.2,2.40387484]
["bitfinex","ETHUSD",1723821525740,3.86626,2586.5,2586.2,2.40387484]
["bitfinex","ETHUSD",1723821526240,0.08218861,2586.6,2586.2,2.40387484]
["bitfinex","ETHUSD",1723821526440,3.86638,2586.4,2586.2,2.40387484]
["bitfinex","ETHUSD",1723821526937,3.86623,2586.5,2586.2,2.40387484]
["bitfinex","ETHUSD",1723821526938,7.73255,2586.5,2586.2,2.40387484]
["bitfinex","ETHUSD",1723821527138,7.73253,2586.5,2586.2,2.40387484]
["bitfinex","ETHUSD",1723821527446,3.86623,2586.5,2586.2,2.40387484]
["bitfinex","ETHUSD",1723821527745,3.86652,2586.3,2586.2,0.07077484]
["bitfinex","ETHUSD",1723821527928,7.81522861,2586.3,2586.2,0.07077484]
["bitfinex","ETHUSD",1723821528096,3.86708,2586.0,2585.6,2.2732]
["bitfinex","ETHUSD",1723821528297,7.73414,2586.0,2585.6,2.2732]
["bitfinex","ETHUSD",1723821528697,3.86706,2586.0,2585.7,0.06859629]
["bitfinex","ETHUSD",1723821528925,3.86676,2586.2,2585.7,0.06859629]
["bitfinex","ETHUSD",1723821529104,12.2865691,2587.0,2585.8,2.3536]
["bitfinex","ETHUSD",1723821529303,3.86679,2586.2,2585.8,2.3536]
["bitfinex","ETHUSD",1723821529546,3.86652,2586.3,2585.9,0.06849496]
["bitfinex","ETHUSD",1723821529751,3.86683,2586.1,2585.9,0.06849496]
["bitfinex","ETHUSD",1723821530316,3.86652,2586.3,2585.9,0.06849496]
["bitfinex","ETHUSD",1723821530615,3.86684,2586.1,2585.9,0.06849496]
["bitfinex","ETHUSD",1723821530829,3.86678,2586.2,2585.9,0.06849496]
["bitfinex","ETHUSD",1723821531063,3.86691,2586.1,2585.9,0.06849496]
["bitfinex","ETHUSD",1723821531239,7.73382,2586.1,2585.9,0.06849496]
["bitfinex","ETHUSD",1723821531427,7.73381,2586.1,2585.9,0.06849496]
["bitfinex","ETHUSD",1723821531628,3.86697,2586.0,2585.9,0.06849496]
["bitfinex","ETHUSD",1723821531932,7.81612861,2586.0,2585.9,0.06849496]
["bitfinex","ETHUSD",1723821532241,18.70408147,2586.0,2585.9,0.06849496]
["bitfinex","ETHUSD",1723821532448,3.86787,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821532629,7.73574,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821532941,7.73574,2585.4,2585.3,0.19039404]
["bitfinex","ETHUSD",1723821533245,18.617454,2585.4,2585.3,0.19039404]
["bitfinex","ETHUSD",1723821533552,15.299584,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821533931,8.509314,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821534301,12.927184,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821535849,9.059314,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821536233,23.262284,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821536758,20.988184,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821536962,9.059314,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821537458,7.73553,2585.5,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821537662,3.86773,2585.5,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821537819,3.86787,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821538019,7.81792861,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821538261,3.86787,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821538762,3.86767,2585.6,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821539133,3.86775,2585.5,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821539547,7.73533,2585.6,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821539750,3.86772,2585.5,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821539933,3.86787,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821540345,3.95005861,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821540552,3.86787,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821540954,3.86772,2585.5,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821541126,7.73505,2585.7,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821541476,3.8676,2585.6,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821541825,3.86718,2585.9,2585.4,2.4961]
["bitfinex","ETHUSD",1723821542076,3.86715,2585.9,2585.4,2.4961]
["bitfinex","ETHUSD",1723821542439,3.86744,2585.7,2585.4,2.4961]
["bitfinex","ETHUSD",1723821542695,0.44736925,2585.9,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821542696,3.86772,2585.5,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821542898,3.86752,2585.7,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821543079,3.86765,2585.6,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821543242,3.86752,2585.7,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821543438,3.8675,2585.7,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821543641,3.86722,2585.9,2585.5,2.4321]
["bitfinex","ETHUSD",1723821543879,3.86691,2586.1,2585.5,2.4321]
["bitfinex","ETHUSD",1723821544087,2.7593052,2586.4,2585.5,6.07469606]
["bitfinex","ETHUSD",1723821544088,3.86639,2586.4,2585.5,6.07469606]
["bitfinex","ETHUSD",1723821544297,3.86669,2586.2,2585.6,6.18099]
["bitfinex","ETHUSD",1723821544457,3.86669,2586.2,2585.6,2.37610239]
["bitfinex","ETHUSD",1723821544458,3.86712,2585.9,2585.6,2.37610239]
["bitfinex","ETHUSD",1723821544794,3.8669,2586.1,2585.6,2.37610239]
["bitfinex","ETHUSD",1723821545150,3.94918861,2586.0,2585.6,2.37610239]
["bitfinex","ETHUSD",1723821545383,3.86659,2586.3,2585.6,3.30049663]
["bitfinex","ETHUSD",1723821545588,7.73269,2586.5,2585.8,3.86713]
["bitfinex","ETHUSD",1723821545808,3.86632,2586.5,2586.0,3.86695]
["bitfinex","ETHUSD",1723821546162,3.8657,2586.9,2586.3,6.36082]
["bitfinex","ETHUSD",1723821546316,3.86542,2587.1,2586.5,3.86622]
["bitfinex","ETHUSD",1723821546522,4.26865553,2587.2,2586.4,3.86626]
["bitfinex","ETHUSD",1723821546523,3.86528,2587.2,2586.6,3.86607]
["bitfinex","ETHUSD",1723821546669,3.86528,2587.2,2586.7,3.86592]
["bitfinex","ETHUSD",1723821546874,4.67440939,2587.2,2586.6,3.92796173]
["bitfinex","ETHUSD",1723821547183,4.67440939,2587.2,2586.7,0.06191969]
["bitfinex","ETHUSD",1723821547184,4.67439939,2587.2,2586.7,0.06191969]
["bitfinex","ETHUSD",1723821547518,0.36103385,2587.4,2586.3,5.4944]
["bitfinex","ETHUSD",1723821547519,3.86613,2586.6,2586.3,5.4944]
["bitfinex","ETHUSD",1723821547684,3.86613,2586.6,2586.1,7.45]
["bitfinex","ETHUSD",1723821547887,2.297,2587.1,2586.0,5.4837]
["bitfinex","ETHUSD",1723821547888,3.8664,2586.4,2586.0,5.4837]
["bitfinex","ETHUSD",1723821548085,3.86667,2586.2,2586.0,2.4837]
["bitfinex","ETHUSD",1723821548304,3.86675,2586.2,2585.7,6.86734]
["bitfinex","ETHUSD",1723821548506,0.08218861,2586.3,2585.7,6.86734]
["bitfinex","ETHUSD",1723821548685,3.94894861,2586.2,2585.7,3.0]
["bitfinex","ETHUSD",1723821548871,3.86698,2586.0,2585.7,3.0]
["bitfinex","ETHUSD",1723821549074,3.86698,2586.0,2585.5,2.4837]
["bitfinex","ETHUSD",1723821549075,3.86721,2585.9,2585.5,2.4837]
["bitfinex","ETHUSD",1723821549418,0.386698,2585.9,2585.5,2.4837]
["bitfinex","ETHUSD",1723821549573,3.86698,2586.0,2585.5,5.4837]
["bitfinex","ETHUSD",1723821550177,3.86641,2586.4,2585.7,3.86734]
["bitfinex","ETHUSD",1723821550477,3.86641,2586.4,2585.8,3.86725]
["bitfinex","ETHUSD",1723821550684,0.386641,2586.4,2586.0,2.2609]
["bitfinex","ETHUSD",1723821551030,3.86654,2586.3,2586.0,2.2609]
["bitfinex","ETHUSD",1723821551180,3.86616,2586.6,2586.0,2.2609]
["bitfinex","ETHUSD",1723821551377,3.86566,2586.9,2586.3,3.86644]
["bitfinex","ETHUSD",1723821551579,3.86554,2587.0,2586.3,3.86644]
["bitfinex","ETHUSD",1723821551835,0.42355632,2586.9,2586.3,3.86644]
["bitfinex","ETHUSD",1723821551982,3.86601,2586.7,2586.1,3.86674]
["bitfinex","ETHUSD",1723821552177,3.86601,2586.7,2586.0,2.2609]
["bitfinex","ETHUSD",1723821552178,3.86615,2586.6,2586.0,2.2609]
["bitfinex","ETHUSD",1723821552622,3.86615,2586.6,2586.1,3.86682]
["bitfinex","ETHUSD",1723821552921,3.86587,2586.8,2586.1,3.86682]
["bitfinex","ETHUSD",1723821553126,0.73153764,2587.2,2586.3,3.86645]
["bitfinex","ETHUSD",1723821553328,5.06970651,2587.3,2586.1,8.7329]
["bitfinex","ETHUSD",1723821553329,3.8659,2586.8,2586.1,8.7329]
["bitfinex","ETHUSD",1723821553484,3.86593,2586.7,2586.1,3.86671]
["bitfinex","ETHUSD",1723821553919,3.8659,2586.8,2586.2,3.86666]
["bitfinex","ETHUSD",1723821554232,3.8659,2586.8,2586.3,3.86651]
["bitfinex","ETHUSD",1723821554432,3.86564,2586.9,2586.3,7.73286]
["bitfinex","ETHUSD",1723821554578,3.86564,2586.9,2586.4,3.86637]
["bitfinex","ETHUSD",1723821554779,0.08218861,2586.8,2586.1,3.86668]
["bitfinex","ETHUSD",1723821554997,4.36521644,2586.9,2586.2,3.0]
["bitfinex","ETHUSD",1723821554998,3.86593,2586.7,2586.2,3.0]
["bitfinex","ETHUSD",1723821555400,3.86593,2586.7,2586.2,6.8666]
["bitfinex","ETHUSD",1723821555834,0.43652164,2586.8,2586.3,3.86651]
["bitfinex","ETHUSD",1723821556150,3.86562,2587.0,2586.3,3.86651]
["bitfinex","ETHUSD",1723821556151,3.86548,2587.0,2586.5,6.34272]
["bitfinex","ETHUSD",1723821556339,3.86543,2587.1,2586.5,6.34259]
["bitfinex","ETHUSD",1723821556527,4.251973,2587.1,2586.5,6.34259]
["bitfinex","ETHUSD",1723821556695,8.117383,2587.1,2586.5,6.34259]
["bitfinex","ETHUSD",1723821556898,4.251953,2587.1,2586.6,3.86605]
["bitfinex","ETHUSD",1723821557214,3.8651,2587.3,2586.5,2.4765]
["bitfinex","ETHUSD",1723821557432,3.86547,2587.1,2586.6,0.634277]
["bitfinex","ETHUSD",1723821557633,3.86549,2587.0,2586.5,2.4765]
["bitfinex","ETHUSD",1723821557841,3.86549,2587.0,2586.5,5.4765]
["bitfinex","ETHUSD",1723821558152,3.86547,2587.1,2586.5,5.4765]
["bitfinex","ETHUSD",1723821558153,3.86547,2587.1,2586.6,3.86607]
["bitfinex","ETHUSD",1723821558553,3.94774861,2587.0,2586.5,5.4765]
["bitfinex","ETHUSD",1723821558857,3.86567,2586.9,2586.5,5.4765]
["bitfinex","ETHUSD",1723821559169,3.86593,2586.7,2586.2,6.86666]
["bitfinex","ETHUSD",1723821559331,3.86593,2586.7,2586.6,0.06118323]
["bitfinex","ETHUSD",1723821559536,3.86593,2586.7,2586.3,3.0]
["bitfinex","ETHUSD",1723821559755,3.86593,2586.7,2586.6,0.06118323]
["bitfinex","ETHUSD",1723821560073,0.46875561,2586.8,2586.3,3.0]
["bitfinex","ETHUSD",1723821560074,4.252347,2586.8,2586.3,3.0]
["bitfinex","ETHUSD",1723821560664,0.386567,2586.8,2586.4,0.06128451]
["bitfinex","ETHUSD",1723821561079,2.3242,2587.1,2586.4,0.06128451]
["bitfinex","ETHUSD",1723821561080,3.86538,2587.1,2586.4,3.92754451]
["bitfinex","ETHUSD",1723821561235,3.86549,2587.0,2586.5,2.2801]
["bitfinex","ETHUSD",1723821561590,3.86564,2586.9,2586.6,0.06122313]
["bitfinex","ETHUSD",1723821561920,4.638567,2587.0,2586.6,0.06122313]
["bitfinex","ETHUSD",1723821562121,7.73083,2587.1,2586.6,0.06122313]
["bitfinex","ETHUSD",1723821562429,3.86549,2587.0,2586.6,0.06122313]
["bitfinex","ETHUSD",1723821562832,2.4888,2587.4,2586.6,0.06122313]
["bitfinex","ETHUSD",1723821563034,3.86563,2586.9,2586.6,0.06122313]
["bitfinex","ETHUSD",1723821563232,3.86563,2586.9,2586.3,3.0]
["bitfinex","ETHUSD",1723821563421,3.86541,2587.1,2586.7,0.06115825]
["bitfinex","ETHUSD",1723821563622,3.86527,2587.2,2586.7,2.4011]
["bitfinex","ETHUSD",1723821563823,4.83217742,2587.3,2586.8,0.06110761]
["bitfinex","ETHUSD",1723821564024,3.86483,2587.5,2586.8,0.06110761]
["bitfinex","ETHUSD",1723821564025,3.86488,2587.4,2586.8,4.55970637]
["bitfinex","ETHUSD",1723821564263,3.86483,2587.5,2586.8,3.8657]
["bitfinex","ETHUSD",1723821564430,3.86483,2587.5,2587.0,3.86548]
["bitfinex","ETHUSD",1723821564764,3.86454,2587.7,2587.1,0.06093009]
["bitfinex","ETHUSD",1723821564765,3.86471,2587.6,2587.1,0.06093009]
["bitfinex","ETHUSD",1723821565228,2.3655,2587.8,2587.1,0.06093009]
["bitfinex","ETHUSD",1723821565229,3.86432,2587.8,2587.3,6.27581]
["bitfinex","ETHUSD",1723821565430,7.72873,2587.8,2587.3,2.4109]
["bitfinex","ETHUSD",1723821565667,4.250752,2587.8,2587.4,0.06068422]
["bitfinex","ETHUSD",1723821566563,3.86459,2587.6,2587.4,0.06068422]
["bitfinex","ETHUSD",1723821566739,3.94691861,2587.5,2587.4,0.06068422]
["bitfinex","ETHUSD",1723821567064,3.86459,2587.6,2587.0,3.86545]
["bitfinex","ETHUSD",1723821567250,3.86459,2587.6,2587.4,0.06063294]
["bitfinex","ETHUSD",1723821567449,3.86459,2587.6,2587.1,3.0]
["bitfinex","ETHUSD",1723821567663,3.86443,2587.7,2587.5,0.06058233]
["bitfinex","ETHUSD",1723821567839,3.86429,2587.8,2587.3,3.865]
["bitfinex","ETHUSD",1723821568040,3.86429,2587.8,2587.6,0.06053173]
["bitfinex","ETHUSD",1723821568244,0.009,2587.9,2587.1,3.0]
["bitfinex","ETHUSD",1723821568245,3.86474,2587.5,2587.1,3.0]
["bitfinex","ETHUSD",1723821568456,3.86474,2587.5,2586.9,13.73531]
["bitfinex","ETHUSD",1723821568457,3.86474,2587.5,2587.0,3.0]
["bitfinex","ETHUSD",1723821568653,0.08218861,2587.4,2587.0,3.0]
["bitfinex","ETHUSD",1723821568868,0.08218861,2587.4,2587.0,6.86547]
["bitfinex","ETHUSD",1723821569187,3.86431,2587.8,2587.3,3.86502]
["bitfinex","ETHUSD",1723821569490,3.86431,2587.8,2587.1,3.86532]
["bitfinex","ETHUSD",1723821569491,3.86445,2587.7,2587.1,7.73044]
["bitfinex","ETHUSD",1723821569645,4.251781,2587.7,2587.1,7.73045]
["bitfinex","ETHUSD",1723821569843,3.94677861,2587.6,2587.1,3.86521]
["bitfinex","ETHUSD",1723821570069,3.94677861,2587.6,2587.0,3.0]
["bitfinex","ETHUSD",1723821570070,7.81144861,2587.6,2587.0,6.86548]
["bitfinex","ETHUSD",1723821570268,7.81144861,2587.6,2587.1,2.4609]
["bitfinex","ETHUSD",1723821570269,3.86459,2587.6,2587.1,2.4609]
["bitfinex","ETHUSD",1723821570572,3.94694861,2587.5,2587.1,2.4609]
["bitfinex","ETHUSD",1723821570876,3.86496,2587.4,2587.0,3.0]
["bitfinex","ETHUSD",1723821571030,3.86518,2587.2,2586.9,7.45]
["bitfinex","ETHUSD",1723821571231,3.86499,2587.4,2586.7,6.32682]
["bitfinex","ETHUSD",1723821571432,3.86466,2587.6,2587.0,3.86546]
["bitfinex","ETHUSD",1723821571833,3.86466,2587.6,2586.9,3.86552]
["bitfinex","ETHUSD",1723821571834,3.86474,2587.5,2586.9,7.73105]
["bitfinex","ETHUSD",1723821572078,4.63768,2587.5,2586.9,7.73105]
["bitfinex","ETHUSD",1723821572548,3.86458,2587.6,2586.9,3.86552]
["bitfinex","ETHUSD",1723821572938,3.86489,2587.4,2586.8,3.86577]
["bitfinex","ETHUSD",1723821573173,0.39470786,2587.3,2586.9,3.86561]
["bitfinex","ETHUSD",1723821573347,3.86489,2587.4,2586.9,3.86561]
["bitfinex","ETHUSD",1723821573532,7.72938,2587.6,2586.9,3.86553]
["bitfinex","ETHUSD",1723821573738,7.72938,2587.6,2587.0,3.86548]
["bitfinex","ETHUSD",1723821573995,3.8649,2587.4,2586.9,3.86553]
["bitfinex","ETHUSD",1723821574475,3.86509,2587.3,2587.0,0.06069574]
["bitfinex","ETHUSD",1723821574643,0.08218861,2587.2,2587.0,0.06069574]
["bitfinex","ETHUSD",1723821574840,4.64630786,2587.3,2586.8,3.86577]
["bitfinex","ETHUSD",1723821575040,3.86509,2587.3,2587.1,0.06064512]
["bitfinex","ETHUSD",1723821575339,3.8649,2587.4,2587.2,0.0605945]
["bitfinex","ETHUSD",1723821575539,3.86489,2587.4,2587.2,0.0605945]
["bitfinex","ETHUSD",1723821575739,3.86489,2587.4,2586.8,7.73142]
["bitfinex","ETHUSD",1723821575740,4.7377738,2587.4,2586.9,3.86562]
["bitfinex","ETHUSD",1723821575977,3.86489,2587.4,2587.3,0.06054389]
["bitfinex","ETHUSD",1723821576209,3.86503,2587.3,2586.8,3.86565]
["bitfinex","ETHUSD",1723821576380,3.94692861,2587.5,2587.3,0.06054389]
["bitfinex","ETHUSD",1723821576588,3.86457,2587.7,2587.1,3.86525]
["bitfinex","ETHUSD",1723821576745,3.86452,2587.7,2587.4,0.06049328]
["bitfinex","ETHUSD",1723821576947,0.612777,2587.6,2587.1,3.86525]
["bitfinex","ETHUSD",1723821577277,0.612777,2587.6,2587.5,0.06045123]
["bitfinex","ETHUSD",1723821577475,0.612777,2587.6,2587.1,3.86525]
["bitfinex","ETHUSD",1723821577668,4.477387,2587.6,2587.5,0.06045123]
["bitfinex","ETHUSD",1723821577870,0.612777,2587.6,2587.0,3.8654]
["bitfinex","ETHUSD",1723821578053,3.86429,2587.8,2587.5,0.06045123]
["bitfinex","ETHUSD",1723821578256,3.86429,2587.8,2587.2,3.86517]
["bitfinex","ETHUSD",1723821578454,0.77375,2587.7,2587.6,0.06040063]
["bitfinex","ETHUSD",1723821578654,4.63818,2587.7,2587.2,3.8651]
["bitfinex","ETHUSD",1723821578858,3.86443,2587.7,2587.6,0.06036929]
["bitfinex","ETHUSD",1723821579067,3.86443,2587.7,2587.2,3.8651]
["bitfinex","ETHUSD",1723821579245,3.86443,2587.7,2587.6,0.06036929]
["bitfinex","ETHUSD",1723821579576,4.638193,2587.7,2587.6,0.06036074]
["bitfinex","ETHUSD",1723821579970,3.86489,2587.4,2586.9,3.86561]
["bitfinex","ETHUSD",1723821580171,3.86481,2587.5,2587.0,3.86546]
["bitfinex","ETHUSD",1723821580382,3.86492,2587.4,2587.0,0.0606701]
["bitfinex","ETHUSD",1723821580995,3.86481,2587.5,2587.0,0.0606701]
["bitfinex","ETHUSD",1723821581214,0.386481,2587.4,2587.0,0.0606701]
["bitfinex","ETHUSD",1723821582472,6.17433,2587.3,2587.0,0.0606701]
["bitfinex","ETHUSD",1723821582673,3.86533,2587.1,2587.0,0.0606701]
["bitfinex","ETHUSD",1723821582898,0.63218861,2587.2,2586.7,7.45]
["bitfinex","ETHUSD",1723821582899,3.86571,2586.9,2586.7,7.45]
["bitfinex","ETHUSD",1723821583101,3.86561,2587.0,2586.4,26.03937]
["bitfinex","ETHUSD",1723821583899,3.86533,2587.1,2586.4,29.84882125]
["bitfinex","ETHUSD",1723821584102,3.86505,2587.3,2586.6,3.86598]
["bitfinex","ETHUSD",1723821584418,4.37147693,2587.2,2586.6,6.469888]
["bitfinex","ETHUSD",1723821584558,3.86497,2587.4,2586.6,6.469888]
["bitfinex","ETHUSD",1723821584559,3.86503,2587.3,2586.8,3.86575]
["bitfinex","ETHUSD",1723821584762,3.86497,2587.4,2586.8,3.86575]
["bitfinex","ETHUSD",1723821584964,3.86496,2587.4,2586.8,3.86575]
["bitfinex","ETHUSD",1723821585200,3.86496,2587.4,2586.8,3.86568]
["bitfinex","ETHUSD",1723821585407,4.28937013,2587.3,2586.6,3.86597]
["bitfinex","ETHUSD",1723821585603,3.86496,2587.4,2586.8,3.86566]
["bitfinex","ETHUSD",1723821585904,3.86496,2587.4,2586.4,22.1731]
["bitfinex","ETHUSD",1723821585905,1.20462651,2587.8,2587.0,3.86546]
["bitfinex","ETHUSD",1723821586061,0.42426715,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1723821586265,3.87314,2587.9,2587.2,3.86518]
["bitfinex","ETHUSD",1723821586564,3.86429,2587.8,2587.3,3.86495]
["bitfinex","ETHUSD",1723821586791,3.86429,2587.8,2587.3,7.7299]
["bitfinex","ETHUSD",1723821587003,0.75067487,2587.9,2587.4,3.86484]
["bitfinex","ETHUSD",1723821587204,0.42430797,2587.8,2587.5,3.86471]
["bitfinex","ETHUSD",1723821587484,0.009,2587.9,2587.7,3.86435]
["bitfinex","ETHUSD",1723821587684,0.009,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1723821589316,0.009,2587.9,2587.8,0.06042196]
["bitfinex","ETHUSD",1723821590811,0.009,2587.9,2587.8,3.92470196]
["bitfinex","ETHUSD",1723821591011,0.009,2587.9,2587.8,7.78898196]
["bitfinex","ETHUSD",1723821591902,0.009,2587.9,2587.8,3.92470196]
["bitfinex","ETHUSD",1723821596007,0.009,2587.9,2587.8,14.01858316]
["bitfinex","ETHUSD",1723821596264,0.009,2587.9,2587.8,13.23968196]
["bitfinex","ETHUSD",1723821597360,0.009,2587.9,2587.8,17.10396196]
["bitfinex","ETHUSD",1723821597562,0.009,2587.9,2587.8,13.23968196]
["bitfinex","ETHUSD",1723821598058,0.009,2587.9,2587.8,33.02968196]
["bitfinex","ETHUSD",1723821598259,0.009,2587.9,2587.8,35.9710755]
["bitfinex","ETHUSD",1723821598841,0.009,2587.9,2587.8,39.8353555]
["bitfinex","ETHUSD",1723821599246,0.009,2587.9,2587.8,35.9710755]
["bitfinex","ETHUSD",1723821599750,0.009,2587.9,2587.8,39.8353555]
["bitfinex","ETHUSD",1723821600112,0.009,2587.9,2587.8,35.9710755]
["bitfinex","ETHUSD",1723821601208,0.009,2587.9,2587.8,29.6560955]
["bitfinex","ETHUSD",1723821601412,0.009,2587.9,2587.8,26.71470196]
["bitfinex","ETHUSD",1723821601936,0.009,2587.9,2587.8,30.57898196]
["bitfinex","ETHUSD",1723821602136,0.009,2587.9,2587.8,26.71470196]
["bitfinex","ETHUSD",1723821602746,0.009,2587.9,2587.8,30.57898196]
["bitfinex","ETHUSD",1723821602956,0.009,2587.9,2587.8,26.71470196]
["bitfinex","ETHUSD",1723821603160,0.009,2587.9,2587.8,29.77260016]
["bitfinex","ETHUSD",1723821603963,0.009,2587.9,2587.8,9.98260016]
["bitfinex","ETHUSD",1723821604162,0.009,2587.9,2587.8,6.92470196]
["bitfinex","ETHUSD",1723821604359,0.009,2587.9,2587.8,3.06042196]
["bitfinex","ETHUSD",1723821604534,0.009,2587.9,2587.8,0.06042196]
["bitfinex","ETHUSD",1723821604738,0.009,2587.9,2587.6,6.86458]
["bitfinex","ETHUSD",1723821605052,0.009,2587.9,2587.7,3.05970363]
["bitfinex","ETHUSD",1723821605769,10.03406,2587.8,2587.7,0.05970363]
["bitfinex","ETHUSD",1723821606063,7.174086,2587.8,2587.7,0.05970363]
["bitfinex","ETHUSD",1723821606289,3.86444,2587.7,2587.2,3.86517]
["bitfinex","ETHUSD",1723821606454,0.009,2587.9,2587.1,3.86531]
["bitfinex","ETHUSD",1723821606628,0.009,2587.9,2586.9,2.3489]
["bitfinex","ETHUSD",1723821606629,3.87322,2587.9,2587.4,3.86485]
["bitfinex","ETHUSD",1723821606959,3.87322,2587.9,2587.5,0.05971939]
["bitfinex","ETHUSD",1723821607365,3.95540861,2587.9,2587.2,7.73019]
["bitfinex","ETHUSD",1723821607666,0.42442884,2587.8,2587.6,0.05966879]
["bitfinex","ETHUSD",1723821607857,0.42442884,2587.8,2587.3,6.86502]
["bitfinex","ETHUSD",1723821607858,4.877487,2587.9,2587.3,6.86502]
["bitfinex","ETHUSD",1723821608052,4.877487,2587.9,2587.7,0.0596182]
["bitfinex","ETHUSD",1723821608053,3.87322,2587.9,2587.7,0.0596182]
["bitfinex","ETHUSD",1723821608256,3.86444,2587.7,2587.0,3.86538]
["bitfinex","ETHUSD",1723821608454,2.2992,2587.5,2587.0,3.86538]
["bitfinex","ETHUSD",1723821609044,2.2992,2587.5,2587.1,3.86533]
["bitfinex","ETHUSD",1723821610164,2.2992,2587.5,2587.0,3.86546]
["bitfinex","ETHUSD",1723821610383,0.63218861,2587.4,2586.3,6.35373]
["bitfinex","ETHUSD",1723821610529,0.63218861,2587.4,2586.3,3.86645]
["bitfinex","ETHUSD",1723821610530,3.86565,2586.9,2586.3,3.86645]
["bitfinex","ETHUSD",1723821610732,3.86617,2586.6,2586.1,3.86682]
["bitfinex","ETHUSD",1723821610946,0.08218861,2586.5,2586.1,3.86682]
["bitfinex","ETHUSD",1723821611148,3.94844861,2586.5,2585.9,3.86703]
["bitfinex","ETHUSD",1723821611468,0.08218861,2586.5,2586.0,3.86696]
["bitfinex","ETHUSD",1723821611647,3.86617,2586.6,2586.1,3.8668]
["bitfinex","ETHUSD",1723821611836,0.08218861,2586.5,2585.9,8.4043683]
["bitfinex","ETHUSD",1723821612182,0.08218861,2586.5,2585.9,7.73401]
["bitfinex","ETHUSD",1723821612330,0.08218861,2586.5,2585.9,3.86698]
["bitfinex","ETHUSD",1723821612331,3.94842861,2586.5,2585.9,3.86698]
["bitfinex","ETHUSD",1723821612532,3.94842861,2586.5,2585.9,7.73402]
["bitfinex","ETHUSD",1723821612533,2.3401,2586.4,2585.9,7.73402]
["bitfinex","ETHUSD",1723821612743,2.3401,2586.4,2585.9,7.73401]
["bitfinex","ETHUSD",1723821612966,2.3401,2586.7,2586.1,3.86672]
["bitfinex","ETHUSD",1723821613176,6.25237,2587.0,2586.4,3.86633]
["bitfinex","ETHUSD",1723821613363,4.28990862,2586.9,2586.2,3.86659]
["bitfinex","ETHUSD",1723821613666,4.69364826,2586.9,2586.3,3.86652]
["bitfinex","ETHUSD",1723821614258,8.55937826,2586.9,2586.3,3.86652]
["bitfinex","ETHUSD",1723821614460,2.4992,2586.6,2586.0,3.86687]
["bitfinex","ETHUSD",1723821614677,6.36532,2586.6,2586.0,3.86687]
["bitfinex","ETHUSD",1723821614837,0.08218861,2586.5,2586.0,3.86685]
["bitfinex","ETHUSD",1723821615034,3.86587,2586.8,2586.0,3.86685]
["bitfinex","ETHUSD",1723821615035,3.86587,2586.8,2586.0,0.686685]
["bitfinex","ETHUSD",1723821615245,6.44711861,2586.9,2586.3,3.86644]
["bitfinex","ETHUSD",1723821615451,3.86582,2586.8,2586.3,3.86644]
["bitfinex","ETHUSD",1723821615652,4.59294947,2586.7,2586.1,3.86674]
["bitfinex","ETHUSD",1723821616075,0.72690947,2586.7,2586.1,3.86673]
["bitfinex","ETHUSD",1723821616371,4.32543295,2586.6,2585.9,3.86698]
["bitfinex","ETHUSD",1723821616536,0.08218861,2586.5,2586.0,3.0]
["bitfinex","ETHUSD",1723821616736,0.58742285,2586.5,2586.0,3.0]
["bitfinex","ETHUSD",1723821616938,6.23316,2586.4,2586.0,3.0]
["bitfinex","ETHUSD",1723821617132,2.3667,2586.4,2585.9,3.0]
["bitfinex","ETHUSD",1723821617589,2.3667,2586.4,2586.0,3.86683]
["bitfinex","ETHUSD",1723821617806,2.3667,2586.4,2586.0,7.73369]
["bitfinex","ETHUSD",1723821618155,2.3667,2586.4,2586.1,3.86682]
["bitfinex","ETHUSD",1723821618400,3.01142086,2586.7,2586.2,3.86667]
["bitfinex","ETHUSD",1723821618612,2.3667,2586.7,2586.2,7.73326]
["bitfinex","ETHUSD",1723821618765,2.3667,2586.7,2586.2,3.86659]
["bitfinex","ETHUSD",1723821618972,6.855907,2586.7,2586.0,3.86685]
["bitfinex","ETHUSD",1723821619492,6.855907,2586.7,2586.1,0.05748692]
["bitfinex","ETHUSD",1723821619993,6.855907,2586.7,2586.2,3.86667]
["bitfinex","ETHUSD",1723821620204,2.989957,2586.7,2586.2,7.73327]
["bitfinex","ETHUSD",1723821620409,2.3667,2586.7,2586.3,0.05730228]
["bitfinex","ETHUSD",1723821620556,6.23267,2586.7,2586.3,0.05730228]
["bitfinex","ETHUSD",1723821620762,6.23267,2586.7,2586.1,3.8668]
["bitfinex","ETHUSD",1723821621087,1.009845,2586.6,2586.4,0.05725163]
["bitfinex","ETHUSD",1723821621310,4.875925,2586.6,2586.0,3.86687]
["bitfinex","ETHUSD",1723821621475,4.875925,2586.6,2586.5,0.05720099]
["bitfinex","ETHUSD",1723821621682,4.875925,2586.6,2586.0,3.86687]
["bitfinex","ETHUSD",1723821621877,4.875925,2586.6,2586.5,0.05720099]
["bitfinex","ETHUSD",1723821622078,4.875925,2586.6,2586.0,3.86687]
["bitfinex","ETHUSD",1723821622292,2.3667,2586.7,2586.5,0.05720099]
["bitfinex","ETHUSD",1723821622480,2.3667,2586.7,2586.0,3.86687]
["bitfinex","ETHUSD",1723821622682,3.86615,2586.6,2586.0,3.86687]
["bitfinex","ETHUSD",1723821623292,4.88424186,2586.6,2586.0,3.86687]
["bitfinex","ETHUSD",1723821623500,3.86638,2586.4,2585.9,3.0]
["bitfinex","ETHUSD",1723821623817,3.86638,2586.4,2585.8,7.45]
["bitfinex","ETHUSD",1723821623818,3.86668,2586.2,2585.7,3.86732]
["bitfinex","ETHUSD",1723821623959,3.86644,2586.4,2585.8,3.86726]
["bitfinex","ETHUSD",1723821624159,4.57698261,2586.4,2585.7,3.86732]
["bitfinex","ETHUSD",1723821624370,3.86667,2586.2,2585.7,3.86732]
["bitfinex","ETHUSD",1723821624606,4.57698261,2586.4,2585.7,3.86732]
["bitfinex","ETHUSD",1723821624607,4.494794,2586.4,2585.7,3.86732]
["bitfinex","ETHUSD",1723821624808,2.4171,2586.5,2585.5,3.86761]
["bitfinex","ETHUSD",1723821624809,3.86683,2586.1,2585.5,3.86761]
["bitfinex","ETHUSD",1723821625131,2.57688861,2586.0,2585.6,3.0]
["bitfinex","ETHUSD",1723821625718,2.57688861,2586.0,2585.3,11.4438706]
["bitfinex","ETHUSD",1723821625882,3.86767,2585.6,2585.3,7.5760006]
["bitfinex","ETHUSD",1723821626081,2.37958861,2585.5,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821626394,7.73574,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821626758,10.20284,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821627031,14.62071,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821628031,18.04444254,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821628180,18.04442397,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821628516,16.7510424,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821628716,20.6189124,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821629028,16.7510424,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821629907,20.6189124,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821630109,16.7510424,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821630485,20.6189124,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821630822,16.7510424,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821631124,13.7510424,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821631330,10.75284,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821632020,6.88497,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821632233,3.86765,2585.6,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821632445,7.7353,2585.6,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821632631,4.64118,2585.6,2585.4,0.09698271]
["bitfinex","ETHUSD",1723821633630,3.86772,2585.5,2585.4,0.09698271]
["bitfinex","ETHUSD",1723821633834,7.81762861,2585.5,2585.4,0.09698271]
["bitfinex","ETHUSD",1723821634129,8.36762861,2585.5,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821634340,11.43185586,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821635203,15.29972586,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821635635,18.29972586,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821635833,22.16759586,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821636795,18.29972586,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821637012,22.16759586,2585.4,2585.3,0.1260006]
["bitfinex","ETHUSD",1723821637417,3.86944,2584.4,2583.9,2.454]
["bitfinex","ETHUSD",1723821637622,0.08218861,2584.3,2583.9,6.32411]
["bitfinex","ETHUSD",1723821637941,3.95171861,2584.3,2584.0,0.0981054]
["bitfinex","ETHUSD",1723821638101,0.08218861,2584.2,2584.0,0.0981054]
["bitfinex","ETHUSD",1723821638436,3.95188861,2584.2,2584.0,0.0981054]
["bitfinex","ETHUSD",1723821638632,6.15636,2584.6,2584.0,0.0981054]
["bitfinex","ETHUSD",1723821638841,6.15636,2584.6,2584.0,3.86994]
["bitfinex","ETHUSD",1723821638842,3.86922,2584.5,2584.0,3.86994]
["bitfinex","ETHUSD",1723821639136,3.95155861,2584.4,2584.1,0.09806167]
["bitfinex","ETHUSD",1723821639429,3.95155861,2584.4,2583.8,3.87024]
["bitfinex","ETHUSD",1723821639430,7.82105861,2584.4,2583.8,3.87024]
["bitfinex","ETHUSD",1723821639635,3.95155861,2584.4,2584.2,0.09800937]
["bitfinex","ETHUSD",1723821639830,3.86915,2584.6,2584.0,3.86988]
["bitfinex","ETHUSD",1723821640043,3.86886,2584.8,2584.3,0.0979999]
["bitfinex","ETHUSD",1723821640252,8.07,2585.6,2584.3,0.0979999]
["bitfinex","ETHUSD",1723821640253,3.86861,2585.0,2584.3,3.86939]
["bitfinex","ETHUSD",1723821640472,3.86826,2585.2,2584.6,2.4908]
["bitfinex","ETHUSD",1723821640473,3.86827,2585.2,2584.6,2.4908]
["bitfinex","ETHUSD",1723821640623,3.86827,2585.2,2584.6,3.13659276]
["bitfinex","ETHUSD",1723821640624,3.8684,2585.1,2584.6,3.13659276]
["bitfinex","ETHUSD",1723821640815,3.8684,2585.1,2584.5,3.86918]
["bitfinex","ETHUSD",1723821640816,3.8684,2585.1,2584.5,3.86912]
["bitfinex","ETHUSD",1723821641049,3.86825,2585.2,2584.7,0.09779079]
["bitfinex","ETHUSD",1723821641214,3.86825,2585.2,2584.7,3.8689]
["bitfinex","ETHUSD",1723821641417,3.86825,2585.2,2584.8,0.09768143]
["bitfinex","ETHUSD",1723821641644,3.86825,2585.2,2584.6,3.86906]
["bitfinex","ETHUSD",1723821641848,3.95050861,2585.1,2584.9,0.09762917]
["bitfinex","ETHUSD",1723821642152,3.95050861,2585.1,2584.6,3.86906]
["bitfinex","ETHUSD",1723821642449,3.86797,2585.4,2584.4,7.45]
["bitfinex","ETHUSD",1723821642665,3.86797,2585.4,2584.7,0.09767947]
["bitfinex","ETHUSD",1723821642836,3.86839,2585.1,2584.6,3.86896]
["bitfinex","ETHUSD",1723821643027,3.86825,2585.2,2584.6,3.86896]
["bitfinex","ETHUSD",1723821643355,3.86836,2585.1,2584.7,0.09765379]
["bitfinex","ETHUSD",1723821643555,3.86805,2585.3,2584.6,3.86904]
["bitfinex","ETHUSD",1723821643755,3.86805,2585.3,2584.4,7.45]
["bitfinex","ETHUSD",1723821643756,0.08218861,2585.2,2584.5,3.86921]
["bitfinex","ETHUSD",1723821643957,3.86836,2585.1,2584.7,0.09765379]
["bitfinex","ETHUSD",1723821644138,4.26341486,2585.1,2584.6,0.09770606]
["bitfinex","ETHUSD",1723821644336,4.26341486,2585.1,2584.4,12.677376]
["bitfinex","ETHUSD",1723821644337,4.26341486,2585.1,2584.8,0.09760152]
["bitfinex","ETHUSD",1723821644649,3.86812,2585.3,2584.9,0.09754926]
["bitfinex","ETHUSD",1723821644838,3.86804,2585.3,2584.9,0.09754926]
["bitfinex","ETHUSD",1723821645038,0.92156786,2585.4,2584.9,0.09754926]
["bitfinex","ETHUSD",1723821645039,3.8682,2585.2,2584.9,0.09754926]
["bitfinex","ETHUSD",1723821645244,3.8682,2585.2,2584.7,3.86883]
["bitfinex","ETHUSD",1723821645245,3.86803,2585.3,2584.6,3.86896]
["bitfinex","ETHUSD",1723821645551,7.73616,2585.3,2584.7,4.255766]
["bitfinex","ETHUSD",1723821645733,7.73616,2585.3,2584.8,0.09760152]
["bitfinex","ETHUSD",1723821645928,3.86839,2585.1,2584.8,0.09760152]
["bitfinex","ETHUSD",1723821646170,3.86839,2585.1,2584.9,0.09754926]
["bitfinex","ETHUSD",1723821646171,4.255389,2585.0,2584.9,0.09754926]
["bitfinex","ETHUSD",1723821646388,3.86839,2585.1,2584.6,3.86906]
["bitfinex","ETHUSD",1723821646541,3.86839,2585.1,2584.7,0.09765379]
["bitfinex","ETHUSD",1723821646732,7.73684,2585.1,2584.7,0.09765379]
["bitfinex","ETHUSD",1723821647239,3.86862,2584.9,2584.3,2.2614]
["bitfinex","ETHUSD",1723821647565,3.86926,2584.5,2584.0,2.4673]
["bitfinex","ETHUSD",1723821647863,3.95144861,2584.5,2584.0,6.33723]
["bitfinex","ETHUSD",1723821648167,3.95144861,2584.5,2584.1,3.0]
["bitfinex","ETHUSD",1723821648366,3.95144861,2584.5,2583.8,3.87016]
["bitfinex","ETHUSD",1723821648367,4.34659347,2584.5,2583.8,3.87016]
["bitfinex","ETHUSD",1723821648571,3.8696,2584.3,2583.8,3.87026]
["bitfinex","ETHUSD",1723821648737,0.08218861,2584.2,2583.8,3.87026]
["bitfinex","ETHUSD",1723821648943,3.95190861,2584.2,2583.6,6.18066]
["bitfinex","ETHUSD",1723821649145,3.95190861,2584.2,2583.6,10.05113]
["bitfinex","ETHUSD",1723821649344,3.86998,2584.0,2583.7,0.09497316]
["bitfinex","ETHUSD",1723821649562,2.86994486,2584.5,2583.7,0.09497316]
["bitfinex","ETHUSD",1723821649563,3.87026,2583.8,2583.7,0.09497316]
["bitfinex","ETHUSD",1723821649868,3.87026,2583.8,2582.8,3.87168]
["bitfinex","ETHUSD",1723821649869,3.87103,2583.3,2582.8,3.87168]
["bitfinex","ETHUSD",1723821650231,3.8708,2583.5,2582.9,3.96390972]
["bitfinex","ETHUSD",1723821650432,0.08218861,2583.4,2582.9,3.87161]
["bitfinex","ETHUSD",1723821650655,0.08218861,2583.4,2583.0,0.09224738]
["bitfinex","ETHUSD",1723821650841,3.95307861,2583.4,2583.0,0.09224738]
["bitfinex","ETHUSD",1723821651161,4.73546647,2583.4,2582.8,3.87166]
["bitfinex","ETHUSD",1723821651369,3.95307861,2583.4,2582.8,3.87166]
["bitfinex","ETHUSD",1723821651665,3.95307861,2583.4,2582.9,0.09300494]
["bitfinex","ETHUSD",1723821652181,3.86987,2584.1,2583.1,2.4247]
["bitfinex","ETHUSD",1723821652465,3.86987,2584.1,2583.5,3.87062]
["bitfinex","ETHUSD",1723821652994,4.556628,2584.2,2583.6,3.96322434]
["bitfinex","ETHUSD",1723821653169,0.39514486,2584.5,2583.8,7.74041]
["bitfinex","ETHUSD",1723821653170,3.86939,2584.4,2583.8,7.74041]
["bitfinex","ETHUSD",1723821653334,3.86926,2584.5,2583.8,3.87018]
["bitfinex","ETHUSD",1723821653531,3.86926,2584.5,2583.6,2.41908434]
["bitfinex","ETHUSD",1723821653532,3.86898,2584.7,2584.1,3.86978]
["bitfinex","ETHUSD",1723821653732,3.86898,2584.7,2583.9,0.092456]
["bitfinex","ETHUSD",1723821653733,3.86898,2584.7,2584.0,3.86984]
["bitfinex","ETHUSD",1723821653994,0.42640609,2584.6,2584.2,0.09229911]
["bitfinex","ETHUSD",1723821654131,0.42640609,2584.6,2584.2,3.86963]
["bitfinex","ETHUSD",1723821654338,4.29549609,2584.6,2584.3,0.09211545]
["bitfinex","ETHUSD",1723821654556,4.29549609,2584.6,2584.0,3.86984]
["bitfinex","ETHUSD",1723821654758,4.29549609,2584.6,2584.0,7.73972]
["bitfinex","ETHUSD",1723821655072,3.86898,2584.7,2584.1,0.09222003]
["bitfinex","ETHUSD",1723821655229,3.8685,2585.0,2584.1,0.09222003]
["bitfinex","ETHUSD",1723821655430,3.86773,2585.5,2584.1,0.09222003]
["bitfinex","ETHUSD",1723821655431,3.8681,2585.3,2584.5,3.86921]
["bitfinex","ETHUSD",1723821655882,3.8681,2585.3,2584.7,3.8689]
["bitfinex","ETHUSD",1723821656059,3.86892,2584.7,2584.6,0.09189294]
["bitfinex","ETHUSD",1723821656234,3.86877,2584.8,2584.2,2.2782]
["bitfinex","ETHUSD",1723821656437,3.86852,2585.0,2584.6,0.09181301]
["bitfinex","ETHUSD",1723821656438,7.73708,2585.0,2584.6,0.09181301]
["bitfinex","ETHUSD",1723821656638,7.73654,2585.2,2584.6,3.86901]
["bitfinex","ETHUSD",1723821656835,7.73654,2585.2,2584.7,0.09176074]
["bitfinex","ETHUSD",1723821656836,7.73652,2585.2,2584.7,0.09176074]
["bitfinex","ETHUSD",1723821657067,3.86833,2585.1,2584.7,0.09176074]
["bitfinex","ETHUSD",1723821657285,3.86833,2585.1,2584.5,3.86907]
["bitfinex","ETHUSD",1723821657438,3.86833,2585.1,2584.8,0.09170847]
["bitfinex","ETHUSD",1723821657780,3.86848,2585.0,2584.5,3.86907]
["bitfinex","ETHUSD",1723821657993,3.86848,2585.0,2584.3,3.86944]
["bitfinex","ETHUSD",1723821658151,3.86848,2585.0,2584.4,0.09191757]
["bitfinex","ETHUSD",1723821658356,3.86906,2584.7,2584.4,0.09191757]
["bitfinex","ETHUSD",1723821658659,3.8686,2585.0,2584.4,3.86934]
["bitfinex","ETHUSD",1723821658837,4.34694747,2585.1,2584.5,0.09186529]
["bitfinex","ETHUSD",1723821659259,3.86807,2585.3,2584.6,3.86898]
["bitfinex","ETHUSD",1723821659463,3.86807,2585.3,2584.6,3.96080158]
["bitfinex","ETHUSD",1723821659715,3.86807,2585.3,2584.7,3.86883]
["bitfinex","ETHUSD",1723821660008,8.07,2586.0,2584.7,3.86883]
["bitfinex","ETHUSD",1723821660009,3.86751,2585.7,2584.9,3.8686]
["bitfinex","ETHUSD",1723821660164,3.86751,2585.7,2585.1,3.86824]
["bitfinex","ETHUSD",1723821660359,3.86701,2586.0,2585.2,0.091508]
["bitfinex","ETHUSD",1723821660696,3.86781,2585.5,2584.8,14.31875]
["bitfinex","ETHUSD",1723821660899,3.8683,2585.2,2584.8,10.45]
["bitfinex","ETHUSD",1723821661196,0.08218861,2585.4,2584.5,7.45]
["bitfinex","ETHUSD",1723821661197,3.86867,2584.9,2584.5,7.45]
["bitfinex","ETHUSD",1723821661396,3.869,2584.7,2584.5,7.45]
["bitfinex","ETHUSD",1723821661798,3.86907,2584.6,2584.5,7.45]
["bitfinex","ETHUSD",1723821661985,3.86879,2584.8,2584.1,3.86978]
["bitfinex","ETHUSD",1723821662172,3.86968,2584.2,2583.8,7.45]
["bitfinex","ETHUSD",1723821662378,3.86968,2584.2,2583.6,6.31042]
["bitfinex","ETHUSD",1723821662710,3.86938,2584.4,2583.8,3.87026]
["bitfinex","ETHUSD",1723821662887,3.86938,2584.4,2583.9,3.87008]
["bitfinex","ETHUSD",1723821663059,3.86947,2584.4,2583.7,6.8594]
["bitfinex","ETHUSD",1723821663265,7.73806,2584.7,2584.0,3.86994]
["bitfinex","ETHUSD",1723821663494,4.1346779,2584.7,2584.1,3.86973]
["bitfinex","ETHUSD",1723821663695,3.86867,2584.9,2584.1,3.86973]
["bitfinex","ETHUSD",1723821664001,0.62988113,2586.0,2584.0,6.30982]
["bitfinex","ETHUSD",1723821664178,3.86773,2585.5,2584.9,3.86852]
["bitfinex","ETHUSD",1723821664368,3.8678,2585.5,2585.0,0.09155543]
["bitfinex","ETHUSD",1723821664565,3.86826,2585.2,2585.0,0.09155543]
["bitfinex","ETHUSD",1723821664865,3.86826,2585.2,2584.7,2.4399]
["bitfinex","ETHUSD",1723821664866,0.386773,2585.5,2585.1,3.86819]
["bitfinex","ETHUSD",1723821665173,3.86718,2585.9,2585.2,3.86814]
["bitfinex","ETHUSD",1723821665367,3.86718,2585.9,2585.3,2.43589867]
["bitfinex","ETHUSD",1723821665561,3.86715,2585.9,2585.4,3.86778]
["bitfinex","ETHUSD",1723821665800,0.22657,2586.0,2585.5,3.86769]
["bitfinex","ETHUSD",1723821665964,0.22657,2586.0,2585.5,3.95861302]
["bitfinex","ETHUSD",1723821666362,0.22657,2586.0,2585.5,0.09092302]
["bitfinex","ETHUSD",1723821666586,3.86646,2586.4,2585.8,3.86716]
["bitfinex","ETHUSD",1723821666889,3.86624,2586.5,2585.9,3.9577441]
["bitfinex","ETHUSD",1723821667300,3.86624,2586.5,2585.9,0.0907141]
["bitfinex","ETHUSD",1723821667498,3.8665,2586.4,2585.9,0.0907141]
["bitfinex","ETHUSD",1723821667826,3.86653,2586.3,2585.9,0.0907141]
["bitfinex","ETHUSD",1723821668029,0.386624,2586.4,2585.9,0.0907141]
["bitfinex","ETHUSD",1723821668190,0.386624,2586.4,2585.8,3.86717]
["bitfinex","ETHUSD",1723821668393,3.8657,2586.9,2586.2,3.86654]
["bitfinex","ETHUSD",1723821668739,3.86581,2586.8,2586.3,0.09017435]
["bitfinex","ETHUSD",1723821668900,4.25238,2586.8,2586.3,0.09017435]
["bitfinex","ETHUSD",1723821669103,3.86611,2586.6,2586.1,2.3923]
["bitfinex","ETHUSD",1723821669422,0.38657,2586.8,2586.1,2.3923]
["bitfinex","ETHUSD",1723821669423,3.86602,2586.7,2586.1,2.3923]
["bitfinex","ETHUSD",1723821669725,3.86602,2586.7,2586.2,0.09014103]
["bitfinex","ETHUSD",1723821669896,3.86552,2587.0,2586.2,0.09014103]
["bitfinex","ETHUSD",1723821670092,4.252072,2587.0,2586.4,3.86627]
["bitfinex","ETHUSD",1723821670296,4.252072,2587.0,2586.4,3.86637]
["bitfinex","ETHUSD",1723821670613,3.86592,2586.8,2586.5,0.08997871]
["bitfinex","ETHUSD",1723821670834,0.08218861,2586.7,2586.1,6.25902]
["bitfinex","ETHUSD",1723821671012,0.08218861,2586.7,2586.6,0.08992652]
["bitfinex","ETHUSD",1723821671332,0.08218861,2586.7,2586.1,2.3923]
["bitfinex","ETHUSD",1723821671333,3.86618,2586.6,2586.1,2.3923]
["bitfinex","ETHUSD",1723821671527,3.94836861,2586.6,2586.1,2.3923]
["bitfinex","ETHUSD",1723821671827,3.86626,2586.5,2586.0,3.0]
["bitfinex","ETHUSD",1723821672131,7.73204,2586.7,2586.0,6.86693]
["bitfinex","ETHUSD",1723821672500,3.86602,2586.7,2586.0,8.189663]
["bitfinex","ETHUSD",1723821672724,3.86579,2586.8,2586.1,3.86678]
["bitfinex","ETHUSD",1723821672925,3.86571,2586.9,2586.2,3.86656]
["bitfinex","ETHUSD",1723821673126,3.86595,2586.7,2586.1,3.86678]
["bitfinex","ETHUSD",1723821673308,3.86571,2586.9,2586.2,3.86654]
["bitfinex","ETHUSD",1723821673925,3.86571,2586.9,2586.1,3.86678]
["bitfinex","ETHUSD",1723821673926,2.3889,2587.4,2586.5,3.86611]
["bitfinex","ETHUSD",1723821674151,3.86515,2587.3,2586.5,3.86611]
["bitfinex","ETHUSD",1723821674444,4.251815,2587.2,2586.5,3.86611]
["bitfinex","ETHUSD",1723821674648,2.85673926,2587.7,2586.4,2.3386]
["bitfinex","ETHUSD",1723821674649,3.86485,2587.5,2586.4,2.3386]
["bitfinex","ETHUSD",1723821674856,4.47079926,2587.7,2587.0,3.86547]
["bitfinex","ETHUSD",1723821675021,3.86474,2587.5,2587.0,3.86547]
["bitfinex","ETHUSD",1723821675459,3.86474,2587.5,2586.8,3.86567]
["bitfinex","ETHUSD",1723821675675,3.86474,2587.5,2586.7,7.45]
["bitfinex","ETHUSD",1723821675676,0.08218861,2587.4,2586.7,7.45]
["bitfinex","ETHUSD",1723821675838,3.86511,2587.3,2586.7,11.31584]
["bitfinex","ETHUSD",1723821676226,3.86542,2587.1,2586.7,7.45]
["bitfinex","ETHUSD",1723821676456,3.86542,2587.1,2586.4,9.20488]
["bitfinex","ETHUSD",1723821676777,3.86482,2587.5,2586.8,3.86566]
["bitfinex","ETHUSD",1723821677066,2.3688,2587.9,2587.1,3.86525]
["bitfinex","ETHUSD",1723821677067,6.23295,2587.9,2587.1,3.86525]
["bitfinex","ETHUSD",1723821677270,6.23295,2587.9,2587.3,3.86502]
["bitfinex","ETHUSD",1723821677271,3.87315,2587.9,2587.3,3.86502]
["bitfinex","ETHUSD",1723821677427,0.623295,2587.8,2587.3,7.72997]
["bitfinex","ETHUSD",1723821677626,0.623295,2587.8,2587.1,6.32634]
["bitfinex","ETHUSD",1723821677876,4.3141545,2587.7,2587.1,6.32634]
["bitfinex","ETHUSD",1723821678359,3.87321,2587.9,2587.3,3.86501]
["bitfinex","ETHUSD",1723821678360,7.73743,2587.9,2587.3,3.86501]
["bitfinex","ETHUSD",1723821678559,7.73743,2587.9,2587.1,6.32636]
["bitfinex","ETHUSD",1723821678560,3.87321,2587.9,2587.1,6.32629]
["bitfinex","ETHUSD",1723821678774,3.86447,2587.7,2587.1,6.32629]
["bitfinex","ETHUSD",1723821678975,3.8646,2587.6,2587.1,6.32629]
["bitfinex","ETHUSD",1723821679481,3.86437,2587.8,2587.2,3.9538909]
["bitfinex","ETHUSD",1723821679623,3.86443,2587.7,2587.2,0.0888009]
["bitfinex","ETHUSD",1723821679826,0.08218861,2587.6,2587.2,0.0888009]
["bitfinex","ETHUSD",1723821680122,2.52538861,2587.6,2587.0,7.45]
["bitfinex","ETHUSD",1723821680327,3.86488,2587.4,2587.3,0.08874873]
["bitfinex","ETHUSD",1723821680533,3.86488,2587.4,2587.0,7.45]
["bitfinex","ETHUSD",1723821680534,3.86513,2587.3,2587.0,7.45]
["bitfinex","ETHUSD",1723821680735,0.25253886,2587.5,2587.3,0.08874873]
["bitfinex","ETHUSD",1723821680961,3.86473,2587.5,2587.0,3.86548]
["bitfinex","ETHUSD",1723821681154,3.86473,2587.5,2587.4,0.08869657]
["bitfinex","ETHUSD",1723821681457,3.86439,2587.8,2587.4,0.08869657]
["bitfinex","ETHUSD",1723821681688,3.8646,2587.6,2587.0,3.86539]
["bitfinex","ETHUSD",1723821681852,3.8646,2587.6,2587.5,0.08864441]
["bitfinex","ETHUSD",1723821682058,0.99146,2587.6,2586.8,6.531238]
["bitfinex","ETHUSD",1723821682374,0.99146,2587.6,2586.6,26.65598]
["bitfinex","ETHUSD",1723821682375,3.86527,2587.2,2586.6,26.65598]
["bitfinex","ETHUSD",1723821682587,3.8655,2587.0,2586.6,19.79]
["bitfinex","ETHUSD",1723821682794,0.08218861,2587.0,2586.6,19.79]
["bitfinex","ETHUSD",1723821683016,0.08218861,2587.0,2586.1,2.2986]
["bitfinex","ETHUSD",1723821683017,0.63218861,2586.9,2586.1,2.2986]
["bitfinex","ETHUSD",1723821683315,3.86595,2586.7,2586.1,3.86681]
["bitfinex","ETHUSD",1723821683515,3.86581,2586.8,2586.1,3.86681]
["bitfinex","ETHUSD",1723821683802,3.94812861,2586.7,2586.1,3.86674]
["bitfinex","ETHUSD",1723821684108,3.94812861,2586.7,2586.1,3.86681]
["bitfinex","ETHUSD",1723821684316,3.86616,2586.6,2585.9,3.86698]
["bitfinex","ETHUSD",1723821684609,0.08218861,2586.6,2585.9,4.502318]
["bitfinex","ETHUSD",1723821685092,3.86623,2586.5,2586.0,3.0]
["bitfinex","ETHUSD",1723821685285,3.86623,2586.5,2586.0,6.86695]
["bitfinex","ETHUSD",1723821685491,3.86594,2586.7,2586.1,7.73357]
["bitfinex","ETHUSD",1723821685710,3.86594,2586.7,2586.2,3.86667]
["bitfinex","ETHUSD",1723821686074,3.86594,2586.7,2586.1,3.86675]
["bitfinex","ETHUSD",1723821686075,7.81417861,2586.7,2586.1,3.86675]
["bitfinex","ETHUSD",1723821686376,0.441573,2586.8,2586.3,3.86649]
["bitfinex","ETHUSD",1723821686636,4.41573,2586.9,2586.3,3.86649]
["bitfinex","ETHUSD",1723821686871,3.86511,2587.3,2586.6,3.86596]
["bitfinex","ETHUSD",1723821687129,3.86519,2587.2,2586.7,2.4267]
["bitfinex","ETHUSD",1723821687698,0.25422,2587.9,2586.7,2.4267]
["bitfinex","ETHUSD",1723821687902,3.86466,2587.6,2587.0,3.86547]
["bitfinex","ETHUSD",1723821688325,7.72934,2587.6,2587.0,3.86539]
["bitfinex","ETHUSD",1723821688525,0.25422,2587.9,2586.8,3.86563]
["bitfinex","ETHUSD",1723821688526,3.86507,2587.3,2586.8,3.86563]
["bitfinex","ETHUSD",1723821688701,8.16118861,2587.9,2586.7,2.4267]
["bitfinex","ETHUSD",1723821689018,3.86526,2587.2,2586.7,5.4267]
["bitfinex","ETHUSD",1723821689416,3.94751861,2587.1,2586.7,5.4267]
["bitfinex","ETHUSD",1723821689618,0.08218861,2587.1,2586.6,7.45]
["bitfinex","ETHUSD",1723821690222,3.86561,2587.0,2586.6,7.45]
["bitfinex","ETHUSD",1723821690541,3.94779861,2587.0,2586.6,7.45]
["bitfinex","ETHUSD",1723821692248,3.8654,2587.1,2586.6,11.31607]
["bitfinex","ETHUSD",1723821692449,3.86512,2587.3,2586.7,3.86583]
["bitfinex","ETHUSD",1723821692656,3.86511,2587.3,2586.7,3.86583]
["bitfinex","ETHUSD",1723821692820,3.86511,2587.3,2586.7,7.73168]
["bitfinex","ETHUSD",1723821693223,3.86511,2587.3,2586.7,3.86583]
["bitfinex","ETHUSD",1723821693446,3.86511,2587.3,2586.7,5.1741304]
["bitfinex","ETHUSD",1723821693622,7.73022,2587.3,2586.7,5.1741304]
["bitfinex","ETHUSD",1723821693817,3.86519,2587.2,2586.7,3.86583]
["bitfinex","ETHUSD",1723821694060,3.86519,2587.2,2586.6,11.31607]
["bitfinex","ETHUSD",1723821694278,3.86519,2587.2,2586.8,0.08321603]
["bitfinex","ETHUSD",1723821694424,3.86519,2587.2,2586.6,11.31607]
["bitfinex","ETHUSD",1723821694425,3.86519,2587.2,2586.7,0.08326822]
["bitfinex","ETHUSD",1723821694757,3.86533,2587.1,2586.7,0.08326822]
["bitfinex","ETHUSD",1723821695661,3.94773861,2587.0,2586.7,0.08326822]
["bitfinex","ETHUSD",1723821695863,3.86563,2586.9,2586.7,0.08326822]
["bitfinex","ETHUSD",1723821696756,7.81374861,2586.8,2586.7,0.08326822]
["bitfinex","ETHUSD",1723821696957,8.28156,2586.8,2586.7,0.08326822]
["bitfinex","ETHUSD",1723821697171,3.86623,2586.5,2586.0,2.433]
["bitfinex","ETHUSD",1723821697462,3.86623,2586.5,2586.1,0.08366406]
["bitfinex","ETHUSD",1723821698356,3.86661,2586.3,2586.1,0.08366406]
["bitfinex","ETHUSD",1723821698556,0.85540661,2586.5,2586.1,0.08366406]
["bitfinex","ETHUSD",1723821698557,4.639548,2586.5,2586.1,0.08366406]
["bitfinex","ETHUSD",1723821698771,3.86569,2586.9,2586.1,3.8667]
["bitfinex","ETHUSD",1723821698772,3.86603,2586.7,2586.1,3.8667]
["bitfinex","ETHUSD",1723821698917,3.86601,2586.7,2586.2,3.94489677]
["bitfinex","ETHUSD",1723821699123,6.30672,2586.9,2586.2,3.94489677]
["bitfinex","ETHUSD",1723821699124,7.73145,2586.9,2586.3,3.86642]
["bitfinex","ETHUSD",1723821699478,2.441,2587.2,2586.4,0.07837599]
["bitfinex","ETHUSD",1723821699479,3.86585,2586.8,2586.4,0.07837599]
["bitfinex","ETHUSD",1723821699772,3.8661,2586.6,2586.4,0.07837599]
["bitfinex","ETHUSD",1723821699974,0.39482886,2586.5,2586.2,2.339]
["bitfinex","ETHUSD",1723821700280,0.39482886,2586.5,2586.1,3.0]
["bitfinex","ETHUSD",1723821700281,7.73177,2586.8,2586.1,6.86672]
["bitfinex","ETHUSD",1723821700428,7.73177,2586.8,2586.2,4.553302]
["bitfinex","ETHUSD",1723821700621,3.86599,2586.7,2586.1,6.86672]
["bitfinex","ETHUSD",1723821701121,3.86609,2586.6,2586.1,6.86672]
["bitfinex","ETHUSD",1723821701554,3.86684,2586.1,2585.5,2.4543]
["bitfinex","ETHUSD",1723821701731,0.08218861,2586.5,2585.5,2.4543]
["bitfinex","ETHUSD",1723821701732,3.86722,2585.9,2585.5,2.4543]
["bitfinex","ETHUSD",1723821701942,3.86722,2585.9,2585.2,3.86806]
["bitfinex","ETHUSD",1723821701943,3.86743,2585.7,2585.2,6.32236]
["bitfinex","ETHUSD",1723821702342,3.86727,2585.8,2585.2,10.19042]
["bitfinex","ETHUSD",1723821702521,3.86727,2585.8,2585.3,4.887042]
["bitfinex","ETHUSD",1723821702925,3.94940861,2585.9,2585.3,4.887042]
["bitfinex","ETHUSD",1723821703131,3.86658,2586.3,2585.5,3.86761]
["bitfinex","ETHUSD",1723821703328,3.86658,2586.3,2585.7,3.86739]
["bitfinex","ETHUSD",1723821703644,3.86669,2586.2,2585.7,3.86739]
["bitfinex","ETHUSD",1723821703842,3.86658,2586.3,2585.7,3.86739]
["bitfinex","ETHUSD",1723821704041,4.6785789,2586.3,2585.5,6.34059]
["bitfinex","ETHUSD",1723821704262,3.86692,2586.1,2585.5,6.34059]
["bitfinex","ETHUSD",1723821704579,3.8672,2585.9,2585.3,6.86791]
["bitfinex","ETHUSD",1723821704785,3.8672,2585.9,2585.3,10.73583]
["bitfinex","ETHUSD",1723821705014,3.8672,2585.9,2585.4,3.86787]
["bitfinex","ETHUSD",1723821705311,3.8672,2585.9,2585.2,2.4078]
["bitfinex","ETHUSD",1723821705312,3.94941861,2585.9,2585.2,2.4078]
["bitfinex","ETHUSD",1723821705520,4.72284961,2585.9,2585.2,2.4078]
["bitfinex","ETHUSD",1723821705653,4.72284961,2585.9,2585.2,6.27587]
["bitfinex","ETHUSD",1723821705852,4.640661,2585.9,2585.3,3.86801]
["bitfinex","ETHUSD",1723821706096,3.86727,2585.8,2585.3,3.86801]
["bitfinex","ETHUSD",1723821706454,3.94945861,2585.8,2585.2,2.4078]
["bitfinex","ETHUSD",1723821706662,4.640631,2585.9,2585.3,3.86794]
["bitfinex","ETHUSD",1723821706867,3.86685,2586.1,2585.5,3.86771]
["bitfinex","ETHUSD",1723821707073,3.86685,2586.1,2585.6,0.386771]
["bitfinex","ETHUSD",1723821707273,3.8666,2586.3,2585.7,6.15154]
["bitfinex","ETHUSD",1723821707500,3.86631,2586.5,2585.8,3.86719]
["bitfinex","ETHUSD",1723821707796,2.2788,2586.6,2586.1,3.8668]
["bitfinex","ETHUSD",1723821707797,3.86608,2586.6,2586.1,3.8668]
["bitfinex","ETHUSD",1723821708481,7.73172,2586.8,2586.1,3.8668]
["bitfinex","ETHUSD",1723821708676,8.365851,2586.8,2586.2,3.86666]
["bitfinex","ETHUSD",1723821708881,4.499941,2586.8,2586.2,6.29885]
["bitfinex","ETHUSD",1723821709081,4.500001,2586.8,2586.2,2.4323]
["bitfinex","ETHUSD",1723821709281,3.86624,2586.5,2586.3,0.07579624]
["bitfinex","ETHUSD",1723821709658,3.86624,2586.5,2586.0,7.45]
["bitfinex","ETHUSD",1723821709858,3.86624,2586.5,2586.1,0.07590066]
["bitfinex","ETHUSD",1723821710067,3.86639,2586.4,2586.1,0.07590066]
["bitfinex","ETHUSD",1723821710453,4.252842,2586.6,2586.1,0.07590066]
["bitfinex","ETHUSD",1723821710454,0.08218861,2586.5,2586.1,0.07590066]
["bitfinex","ETHUSD",1723821710658,0.42333616,2586.4,2586.1,0.07590066]
["bitfinex","ETHUSD",1723821710990,3.86631,2586.5,2585.9,3.86703]
["bitfinex","ETHUSD",1723821711166,3.86631,2586.5,2586.2,0.07584845]
["bitfinex","ETHUSD",1723821711367,3.86631,2586.5,2585.9,3.86703]
["bitfinex","ETHUSD",1723821711572,3.8663,2586.5,2586.3,0.07579624]
["bitfinex","ETHUSD",1723821711778,3.86657,2586.3,2585.7,7.73465]
["bitfinex","ETHUSD",1723821711985,3.8665,2586.4,2585.7,3.86731]
["bitfinex","ETHUSD",1723821712181,3.8665,2586.4,2585.7,5.527011]
["bitfinex","ETHUSD",1723821712372,3.94866861,2586.4,2585.7,5.527011]
["bitfinex","ETHUSD",1723821712573,3.94866861,2586.4,2585.8,3.86727]
["bitfinex","ETHUSD",1723821712876,0.42334623,2586.3,2585.8,3.86727]
["bitfinex","ETHUSD",1723821713077,3.94866861,2586.4,2585.8,3.86727]
["bitfinex","ETHUSD",1723821713592,3.94866861,2586.4,2585.6,2.2797]
["bitfinex","ETHUSD",1723821713593,3.86705,2586.0,2585.6,2.2797]
["bitfinex","ETHUSD",1723821713793,7.73352,2586.2,2585.6,9.14719]
["bitfinex","ETHUSD",1723821713999,3.86675,2586.2,2585.6,9.14719]
["bitfinex","ETHUSD",1723821714308,3.86745,2585.7,2585.3,2.4701]
["bitfinex","ETHUSD",1723821714494,3.86764,2585.6,2585.1,3.86823]
["bitfinex","ETHUSD",1723821714809,3.86728,2585.8,2585.2,3.86816]
["bitfinex","ETHUSD",1723821715179,3.86728,2585.8,2585.2,3.86807]
["bitfinex","ETHUSD",1723821715512,3.86742,2585.7,2585.2,3.86807]
["bitfinex","ETHUSD",1723821715694,3.86742,2585.7,2585.1,3.86829]
["bitfinex","ETHUSD",1723821715893,3.86765,2585.6,2585.1,3.86829]
["bitfinex","ETHUSD",1723821716069,3.86742,2585.7,2585.1,3.86824]
["bitfinex","ETHUSD",1723821716274,3.86758,2585.6,2585.0,3.86844]
["bitfinex","ETHUSD",1723821716574,3.94976861,2585.6,2585.1,6.86831]
["bitfinex","ETHUSD",1723821716803,3.86736,2585.8,2585.2,3.86808]
["bitfinex","ETHUSD",1723821717018,3.86735,2585.8,2585.2,3.86808]
["bitfinex","ETHUSD",1723821717192,3.86735,2585.8,2585.2,3.86809]
["bitfinex","ETHUSD",1723821717711,3.86735,2585.8,2585.2,4.941721]
["bitfinex","ETHUSD",1723821718015,3.86743,2585.7,2585.2,4.941721]
["bitfinex","ETHUSD",1723821718334,3.86735,2585.8,2585.2,4.941721]
["bitfinex","ETHUSD",1723821718494,3.86708,2586.0,2585.2,1.073631]
["bitfinex","ETHUSD",1723821718698,3.86708,2586.0,2585.5,3.86764]
["bitfinex","ETHUSD",1723821718986,3.86684,2586.1,2585.5,3.86764]
["bitfinex","ETHUSD",1723821719169,7.73354,2586.2,2585.7,2.4759]
["bitfinex","ETHUSD",1723821719370,3.86676,2586.2,2585.7,2.4759]
["bitfinex","ETHUSD",1723821719574,4.253496,2586.1,2585.5,3.8676]
["bitfinex","ETHUSD",1723821719805,2.3786,2586.4,2585.4,3.0]
["bitfinex","ETHUSD",1723821719806,0.08218861,2586.0,2585.4,3.0]
["bitfinex","ETHUSD",1723821720112,3.86781,2585.5,2584.9,10.45]
["bitfinex","ETHUSD",1723821720299,3.8678,2585.5,2585.0,3.86846]
["bitfinex","ETHUSD",1723821720606,3.86747,2585.7,2585.0,3.86846]
["bitfinex","ETHUSD",1723821720607,3.86752,2585.7,2585.1,6.86824]
["bitfinex","ETHUSD",1723821721694,6.14443,2585.9,2585.4,3.86786]
["bitfinex","ETHUSD",1723821721695,3.86723,2585.9,2585.4,3.86786]
["bitfinex","ETHUSD",1723821721897,7.73444,2585.9,2585.4,4.869263]
["bitfinex","ETHUSD",1723821722098,3.86765,2585.6,2585.1,3.0]
["bitfinex","ETHUSD",1723821722308,3.86772,2585.5,2585.1,3.0]
["bitfinex","ETHUSD",1723821722490,3.86765,2585.6,2585.1,3.0]
["bitfinex","ETHUSD",1723821723527,3.8675,2585.7,2585.1,3.0]
["bitfinex","ETHUSD",1723821723734,3.8675,2585.7,2585.1,6.86819]
["bitfinex","ETHUSD",1723821724037,3.8675,2585.7,2585.1,3.0]
["bitfinex","ETHUSD",1723821724181,3.86723,2585.9,2585.4,3.8678]
["bitfinex","ETHUSD",1723821724730,3.86723,2585.9,2585.5,0.07643072]
["bitfinex","ETHUSD",1723821725032,3.86689,2586.1,2585.6,3.86755]
["bitfinex","ETHUSD",1723821725235,3.86667,2586.2,2585.7,2.2504]
["bitfinex","ETHUSD",1723821725528,3.86667,2586.2,2585.7,6.19414625]
["bitfinex","ETHUSD",1723821725754,3.86662,2586.3,2585.8,3.86721]
["bitfinex","ETHUSD",1723821725881,3.8663,2586.5,2585.9,3.86705]
["bitfinex","ETHUSD",1723821726081,1.60616868,2586.9,2585.9,3.86705]
["bitfinex","ETHUSD",1723821726082,3.58622651,2586.9,2586.0,3.86689]
["bitfinex","ETHUSD",1723821726282,3.58622651,2586.9,2586.2,3.86659]
["bitfinex","ETHUSD",1723821726283,3.86578,2586.8,2586.2,3.86659]
["bitfinex","ETHUSD",1723821726856,3.86598,2586.7,2586.3,0.07601294]
["bitfinex","ETHUSD",1723821727150,3.86607,2586.6,2586.1,6.21172]
["bitfinex","ETHUSD",1723821727459,3.86607,2586.6,2586.4,0.07596074]
["bitfinex","ETHUSD",1723821727606,3.86607,2586.6,2586.1,6.21172]
["bitfinex","ETHUSD",1723821727905,4.34902263,2586.8,2586.2,3.86665]
["bitfinex","ETHUSD",1723821728113,4.34902263,2586.8,2586.2,3.94271515]
["bitfinex","ETHUSD",1723821728310,0.48324263,2586.8,2586.2,0.07606515]
["bitfinex","ETHUSD",1723821728536,3.86616,2586.6,2586.2,0.07606515]
["bitfinex","ETHUSD",1723821728708,4.2889835,2586.5,2586.2,0.07606515]
["bitfinex","ETHUSD",1723821728906,3.86631,2586.5,2586.2,0.07606515]
["bitfinex","ETHUSD",1723821729113,3.86578,2586.8,2586.2,3.86653]
["bitfinex","ETHUSD",1723821729429,3.86578,2586.8,2586.3,2.55361294]
["bitfinex","ETHUSD",1723821729660,3.86594,2586.7,2586.3,2.55361294]
["bitfinex","ETHUSD",1723821730167,5.07003651,2587.1,2586.5,3.86615]
["bitfinex","ETHUSD",1723821730458,0.42274464,2587.0,2586.8,2.4135]
["bitfinex","ETHUSD",1723821730661,0.42274464,2587.0,2586.9,0.07569978]
["bitfinex","ETHUSD",1723821730662,0.08218861,2587.0,2586.9,0.07569978]
["bitfinex","ETHUSD",1723821730959,0.42269102,2587.0,2586.5,3.86611]
["bitfinex","ETHUSD",1723821731158,3.86542,2587.1,2586.5,3.86611]
["bitfinex","ETHUSD",1723821731159,3.86542,2587.1,2586.9,0.07569978]
["bitfinex","ETHUSD",1723821731361,3.86548,2587.0,2586.5,3.86611]
["bitfinex","ETHUSD",1723821731748,3.86548,2587.0,2586.5,3.36611]
["bitfinex","ETHUSD",1723821732151,0.773075,2587.0,2586.4,7.45]
["bitfinex","ETHUSD",1723821732463,1.20462651,2587.4,2586.4,7.45]
["bitfinex","ETHUSD",1723821732464,3.94793861,2586.9,2586.4,7.45]
["bitfinex","ETHUSD",1723821732962,3.86583,2586.8,2586.4,7.45]
["bitfinex","ETHUSD",1723821733528,3.94801861,2586.8,2586.4,7.45]
["bitfinex","ETHUSD",1723821733729,3.86617,2586.6,2586.4,7.45]
["bitfinex","ETHUSD",1723821733930,3.86606,2586.7,2586.4,7.45]
["bitfinex","ETHUSD",1723821734331,3.8661,2586.6,2586.4,7.45]
["bitfinex","ETHUSD",1723821734631,3.86606,2586.7,2586.4,7.45]
["bitfinex","ETHUSD",1723821734850,3.86606,2586.7,2586.2,2.2715]
["bitfinex","ETHUSD",1723821735061,3.86606,2586.7,2586.2,6.13816]
["bitfinex","ETHUSD",1723821735233,3.86572,2586.9,2586.4,3.86628]
["bitfinex","ETHUSD",1723821735554,7.7309,2587.1,2586.4,3.86628]
["bitfinex","ETHUSD",1723821735753,3.86543,2587.1,2586.4,3.86628]
["bitfinex","ETHUSD",1723821735953,4.61532565,2587.1,2586.3,3.86641]
["bitfinex","ETHUSD",1723821736131,4.61532565,2587.1,2586.2,2.2715]
["bitfinex","ETHUSD",1723821736132,3.86569,2586.9,2586.2,2.2715]
["bitfinex","ETHUSD",1723821736331,3.86569,2586.9,2586.2,6.13803]
["bitfinex","ETHUSD",1723821736332,3.8658,2586.8,2586.2,6.13803]
["bitfinex","ETHUSD",1723821736686,3.8658,2586.8,2586.1,14.31672]
["bitfinex","ETHUSD",1723821736687,0.42245634,2586.7,2586.1,11.31671]
["bitfinex","ETHUSD",1723821736868,3.86588,2586.8,2586.3,2.4055]
["bitfinex","ETHUSD",1723821737072,4.639025,2586.8,2586.3,2.4055]
["bitfinex","ETHUSD",1723821737379,3.86632,2586.5,2586.2,3.0]
["bitfinex","ETHUSD",1723821737666,3.86616,2586.6,2586.2,3.0]
["bitfinex","ETHUSD",1723821739373,3.86616,2586.6,2586.3,0.07570221]
["bitfinex","ETHUSD",1723821739741,3.86616,2586.6,2586.2,3.0]
["bitfinex","ETHUSD",1723821739975,3.86616,2586.6,2586.4,0.07565001]
["bitfinex","ETHUSD",1723821740175,3.86616,2586.6,2586.3,0.07570221]
["bitfinex","ETHUSD",1723821740176,3.86637,2586.4,2586.3,0.07570221]
["bitfinex","ETHUSD",1723821740477,3.86713,2585.9,2585.6,7.45]
["bitfinex","ETHUSD",1723821740677,1.05465478,2586.4,2585.1,3.86821]
["bitfinex","ETHUSD",1723821740678,0.08218861,2585.8,2585.1,2.3544]
["bitfinex","ETHUSD",1723821740982,2.4669,2586.1,2585.1,6.22269]
["bitfinex","ETHUSD",1723821740983,3.86764,2585.6,2585.1,6.22269]
["bitfinex","ETHUSD",1723821741139,3.8678,2585.5,2585.1,2.3544]
["bitfinex","ETHUSD",1723821741345,3.86832,2585.1,2584.7,2.3544]
["bitfinex","ETHUSD",1723821741544,0.08218861,2585.5,2584.4,2.306]
["bitfinex","ETHUSD",1723821741545,3.86864,2584.9,2584.4,2.306]
["bitfinex","ETHUSD",1723821742682,7.73737,2584.9,2584.4,2.306]
["bitfinex","ETHUSD",1723821742867,3.86889,2584.8,2584.4,2.306]
["bitfinex","ETHUSD",1723821743653,3.86856,2585.0,2584.5,3.86918]
["bitfinex","ETHUSD",1723821743853,3.86833,2585.1,2584.5,4.09978]
["bitfinex","ETHUSD",1723821744088,3.86857,2585.0,2584.4,2.306]
["bitfinex","ETHUSD",1723821744249,3.86881,2584.8,2584.4,2.306]
["bitfinex","ETHUSD",1723821745175,3.86855,2585.0,2584.4,2.306]
["bitfinex","ETHUSD",1723821745355,3.86821,2585.2,2584.5,3.86913]
["bitfinex","ETHUSD",1723821745356,3.86834,2585.1,2584.5,3.86913]
["bitfinex","ETHUSD",1723821745554,3.86834,2585.1,2584.4,6.17536]
["bitfinex","ETHUSD",1723821745555,3.86848,2585.0,2584.4,6.17536]
["bitfinex","ETHUSD",1723821745781,3.86848,2585.0,2584.4,6.17525]
["bitfinex","ETHUSD",1723821746056,3.86848,2585.0,2584.5,3.8692]
["bitfinex","ETHUSD",1723821746255,3.86821,2585.2,2584.6,3.86898]
["bitfinex","ETHUSD",1723821746491,3.86821,2585.2,2584.6,7.73797]
["bitfinex","ETHUSD",1723821746701,3.86821,2585.2,2584.7,3.86891]
["bitfinex","ETHUSD",1723821746995,3.86821,2585.2,2584.6,7.73796]
["bitfinex","ETHUSD",1723821747191,3.86794,2585.4,2584.6,1.8111485]
["bitfinex","ETHUSD",1723821747369,3.86794,2585.4,2584.9,3.86861]
["bitfinex","ETHUSD",1723821747764,3.86794,2585.4,2584.8,3.86876]
["bitfinex","ETHUSD",1723821747765,3.86803,2585.3,2584.8,3.86876]
["bitfinex","ETHUSD",1723821747965,3.8682,2585.2,2584.7,2.2809]
["bitfinex","ETHUSD",1723821748301,3.86781,2585.5,2584.9,7.73713]
["bitfinex","ETHUSD",1723821748503,3.86751,2585.7,2584.9,3.86853]
["bitfinex","ETHUSD",1723821748803,3.86772,2585.5,2584.8,7.45]
["bitfinex","ETHUSD",1723821749373,7.73556,2585.5,2584.9,3.8686]
["bitfinex","ETHUSD",1723821749558,3.86772,2585.5,2584.9,3.8686]
["bitfinex","ETHUSD",1723821749764,3.86765,2585.6,2585.1,3.86829]
["bitfinex","ETHUSD",1723821749990,3.86772,2585.5,2584.9,5.22848]
["bitfinex","ETHUSD",1723821750171,3.86787,2585.4,2584.9,5.22848]
["bitfinex","ETHUSD",1723821750371,3.86772,2585.5,2584.9,3.86853]
["bitfinex","ETHUSD",1723821750693,3.86772,2585.5,2584.9,7.73706]
["bitfinex","ETHUSD",1723821750894,3.86792,2585.4,2584.9,3.86853]
["bitfinex","ETHUSD",1723821751193,3.86772,2585.5,2584.8,7.45]
["bitfinex","ETHUSD",1723821751399,2.637972,2585.5,2584.8,7.45]
["bitfinex","ETHUSD",1723821751573,3.86854,2585.0,2584.8,7.45]
["bitfinex","ETHUSD",1723821751891,3.86854,2585.0,2584.4,6.12953]
["bitfinex","ETHUSD",1723821752093,3.86827,2585.2,2584.4,6.12953]
["bitfinex","ETHUSD",1723821752094,3.86901,2584.7,2584.4,2.2602]
["bitfinex","ETHUSD",1723821752602,3.86889,2584.8,2584.4,2.2602]
["bitfinex","ETHUSD",1723821752603,3.86908,2584.6,2584.4,2.2602]
["bitfinex","ETHUSD",1723821752787,3.86908,2584.6,2584.3,7.45]
["bitfinex","ETHUSD",1723821753184,3.86888,2584.8,2584.3,7.45]
["bitfinex","ETHUSD",1723821753388,7.73778,2584.8,2584.3,7.45]
["bitfinex","ETHUSD",1723821753688,3.86894,2584.7,2584.3,7.45]
["bitfinex","ETHUSD",1723821754284,3.86894,2584.7,2584.4,0.07499911]
["bitfinex","ETHUSD",1723821754285,7.738,2584.7,2584.4,0.07499911]
["bitfinex","ETHUSD",1723821754498,7.73795,2584.7,2584.4,0.07499911]
["bitfinex","ETHUSD",1723821754724,3.86907,2584.6,2584.4,0.07499911]
["bitfinex","ETHUSD",1723821754989,3.86885,2584.8,2584.4,0.07499911]
["bitfinex","ETHUSD",1723821755295,3.86885,2584.8,2584.5,0.07496395]
["bitfinex","ETHUSD",1723821755505,7.73771,2584.8,2584.5,0.07496395]
["bitfinex","ETHUSD",1723821755707,8.94086517,2584.8,2584.2,3.86959]
["bitfinex","ETHUSD",1723821755914,8.94086517,2584.8,2584.1,6.15539]
["bitfinex","ETHUSD",1723821755915,3.86884,2584.8,2584.3,3.86951]
["bitfinex","ETHUSD",1723821756115,3.86884,2584.8,2584.3,3.94457851]
["bitfinex","ETHUSD",1723821756297,3.86884,2584.8,2584.3,0.07506851]
["bitfinex","ETHUSD",1723821756514,3.86884,2584.8,2584.3,3.94457851]
["bitfinex","ETHUSD",1723821756716,3.86827,2585.2,2584.3,4.95457536]
["bitfinex","ETHUSD",1723821756901,3.86827,2585.2,2584.5,3.86919]
["bitfinex","ETHUSD",1723821757104,3.86827,2585.2,2584.6,2.278]
["bitfinex","ETHUSD",1723821757310,3.86833,2585.1,2584.6,6.22197167]
["bitfinex","ETHUSD",1723821757525,3.86833,2585.1,2584.6,2.35291167]
["bitfinex","ETHUSD",1723821757922,3.86833,2585.1,2584.6,6.22196167]
["bitfinex","ETHUSD",1723821758728,0.386827,2585.2,2584.6,2.35291167]
["bitfinex","ETHUSD",1723821758934,3.86854,2585.0,2584.6,2.35291167]
["bitfinex","ETHUSD",1723821759329,3.86828,2585.2,2584.6,2.35291167]
["bitfinex","ETHUSD",1723821759498,3.86857,2585.0,2584.6,2.35291167]
["bitfinex","ETHUSD",1723821759827,3.86865,2584.9,2584.6,2.35291167]
["bitfinex","ETHUSD",1723821760005,3.86865,2584.9,2584.6,0.07491167]
["bitfinex","ETHUSD",1723821760202,3.86857,2585.0,2584.6,0.07491167]
["bitfinex","ETHUSD",1723821760203,3.86855,2585.0,2584.6,0.07491167]
["bitfinex","ETHUSD",1723821760414,3.86788,2585.4,2584.4,7.73864]
["bitfinex","ETHUSD",1723821760415,3.86839,2585.1,2584.5,3.86908]
["bitfinex","ETHUSD",1723821760616,3.86839,2585.1,2584.7,0.074925]
["bitfinex","ETHUSD",1723821760821,3.86847,2585.0,2584.6,0.07497728]
["bitfinex","ETHUSD",1723821761018,3.86847,2585.0,2584.8,0.07487274]
["bitfinex","ETHUSD",1723821761325,3.86847,2585.0,2584.5,3.86908]
["bitfinex","ETHUSD",1723821761326,3.86847,2585.0,2584.9,0.07482047]
["bitfinex","ETHUSD",1723821761761,3.86847,2585.0,2584.4,11.31929]
["bitfinex","ETHUSD",1723821761907,3.86862,2584.9,2584.4,11.31929]
["bitfinex","ETHUSD",1723821762334,3.86833,2585.1,2584.5,3.8692]
["bitfinex","ETHUSD",1723821762663,3.86803,2585.3,2584.8,3.86869]
["bitfinex","ETHUSD",1723821762801,3.86892,2584.7,2584.4,9.202128]
["bitfinex","ETHUSD",1723821763012,3.86863,2584.9,2584.4,7.45]
["bitfinex","ETHUSD",1723821763013,3.86877,2584.8,2584.4,7.45]
["bitfinex","ETHUSD",1723821763225,3.86863,2584.9,2584.4,8.9894268]
["bitfinex","ETHUSD",1723821763957,3.86848,2585.0,2584.4,8.9894268]
["bitfinex","ETHUSD",1723821764102,3.86848,2585.0,2584.4,12.8586868]
["bitfinex","ETHUSD",1723821764604,7.73707,2585.0,2584.4,12.8586868]
["bitfinex","ETHUSD",1723821765010,3.86848,2585.0,2584.4,12.8586868]
["bitfinex","ETHUSD",1723821765209,3.86848,2585.0,2584.5,5.54200868]
["bitfinex","ETHUSD",1723821765728,7.73654,2585.2,2584.6,3.86906]
["bitfinex","ETHUSD",1723821765909,3.86832,2585.1,2584.6,2.3675]
["bitfinex","ETHUSD",1723821766315,3.86848,2585.0,2584.6,2.3675]
["bitfinex","ETHUSD",1723821767718,7.73657,2585.2,2584.6,3.90344287]
["bitfinex","ETHUSD",1723821768049,3.86856,2585.0,2584.6,2.3675]
["bitfinex","ETHUSD",1723821768247,3.86835,2585.1,2584.6,2.3675]
["bitfinex","ETHUSD",1723821768557,3.86865,2584.9,2584.6,2.3675]
["bitfinex","ETHUSD",1723821769464,3.86865,2584.9,2584.7,0.074925]
["bitfinex","ETHUSD",1723821770028,7.73735,2584.9,2584.7,0.074925]
["bitfinex","ETHUSD",1723821770363,7.73735,2584.9,2584.4,7.45]
["bitfinex","ETHUSD",1723821770364,3.869,2584.7,2584.4,7.45]
["bitfinex","ETHUSD",1723821770560,3.869,2584.7,2584.3,2.3944]
["bitfinex","ETHUSD",1723821770561,3.86908,2584.6,2584.3,2.3944]
["bitfinex","ETHUSD",1723821770863,3.86908,2584.6,2584.2,3.0]
["bitfinex","ETHUSD",1723821771190,3.95147861,2584.5,2584.1,7.45]
["bitfinex","ETHUSD",1723821771459,3.86966,2584.2,2584.1,7.45]
["bitfinex","ETHUSD",1723821771626,7.73932,2584.2,2584.1,7.45]
["bitfinex","ETHUSD",1723821773136,3.86966,2584.2,2584.1,7.45]
["bitfinex","ETHUSD",1723821774140,1.20462651,2584.9,2584.1,7.45]
["bitfinex","ETHUSD",1723821774141,2.492,2584.7,2584.1,7.45]
["bitfinex","ETHUSD",1723821774353,8.07315651,2585.0,2584.1,7.45]
["bitfinex","ETHUSD",1723821774354,2.492,2584.5,2584.1,7.45]
["bitfinex","ETHUSD",1723821774554,3.8696,2584.3,2584.1,7.45]
["bitfinex","ETHUSD",1723821775238,7.73932,2584.2,2584.1,7.45]
["bitfinex","ETHUSD",1723821775878,3.87013,2583.9,2583.5,9.877]
["bitfinex","ETHUSD",1723821776061,3.87013,2583.9,2583.6,3.0]
["bitfinex","ETHUSD",1723821776261,3.87013,2583.9,2583.5,2.427]
["bitfinex","ETHUSD",1723821776459,3.87067,2583.6,2583.2,2.3558]
["bitfinex","ETHUSD",1723821776658,3.87037,2583.8,2583.2,6.22695]
["bitfinex","ETHUSD",1723821776877,3.87045,2583.7,2583.2,6.22695]
["bitfinex","ETHUSD",1723821777047,3.87057,2583.6,2583.0,3.87134]
["bitfinex","ETHUSD",1723821777254,3.87057,2583.6,2582.9,6.33752]
["bitfinex","ETHUSD",1723821777255,3.87079,2583.5,2582.9,6.33752]
["bitfinex","ETHUSD",1723821777639,3.87011,2583.9,2583.1,3.87119]
["bitfinex","ETHUSD",1723821777973,3.87058,2583.6,2583.0,4.505212]
["bitfinex","ETHUSD",1723821778173,3.87058,2583.6,2583.0,3.87146]
["bitfinex","ETHUSD",1723821778372,3.87068,2583.6,2582.9,10.20905]
["bitfinex","ETHUSD",1723821778572,3.87076,2583.5,2583.0,6.87145]
["bitfinex","ETHUSD",1723821778777,3.87028,2583.8,2583.1,3.87129]
["bitfinex","ETHUSD",1723821778949,7.74065,2583.8,2583.2,4.558199]
["bitfinex","ETHUSD",1723821779304,7.74065,2583.8,2583.0,3.0]
["bitfinex","ETHUSD",1723821779305,7.74012,2584.0,2583.3,3.87093]
["bitfinex","ETHUSD",1723821779474,3.87001,2584.0,2583.5,3.87063]
["bitfinex","ETHUSD",1723821779662,3.86984,2584.1,2583.6,3.87048]
["bitfinex","ETHUSD",1723821779851,3.86984,2584.1,2583.5,3.87063]
["bitfinex","ETHUSD",1723821779852,3.86999,2584.0,2583.5,3.87063]
["bitfinex","ETHUSD",1723821780035,7.74006,2584.0,2583.4,3.87083]
["bitfinex","ETHUSD",1723821780243,3.86999,2584.0,2583.5,3.87065]
["bitfinex","ETHUSD",1723821780465,6.50627,2584.4,2583.7,6.25623]
["bitfinex","ETHUSD",1723821780692,6.50627,2584.4,2583.5,3.8707]
["bitfinex","ETHUSD",1723821780693,3.86994,2584.1,2583.5,3.8707]
["bitfinex","ETHUSD",1723821781257,0.650627,2584.3,2583.4,2.3859]
["bitfinex","ETHUSD",1723821781447,7.74016,2584.0,2583.4,2.3859]
["bitfinex","ETHUSD",1723821781652,3.87007,2584.0,2583.5,3.8707]
["bitfinex","ETHUSD",1723821781853,3.86975,2584.2,2583.6,3.87048]
["bitfinex","ETHUSD",1723821782152,3.86975,2584.2,2583.5,0.53859]
["bitfinex","ETHUSD",1723821782153,3.86997,2584.0,2583.5,0.53859]
["bitfinex","ETHUSD",1723821782382,3.86997,2584.0,2583.4,6.25662]
["bitfinex","ETHUSD",1723821782852,3.86975,2584.2,2583.6,3.87048]
["bitfinex","ETHUSD",1723821782853,7.73952,2584.2,2583.6,3.87048]
["bitfinex","ETHUSD",1723821783190,3.86987,2584.1,2583.6,3.87048]
["bitfinex","ETHUSD",1723821783361,3.86975,2584.2,2583.6,7.74096]
["bitfinex","ETHUSD",1723821783556,3.86975,2584.2,2583.6,3.87048]
["bitfinex","ETHUSD",1723821783765,3.86983,2584.1,2583.6,7.74096]
["bitfinex","ETHUSD",1723821783962,3.86983,2584.1,2583.6,3.87048]
["bitfinex","ETHUSD",1723821784189,3.86952,2584.3,2583.7,3.87041]
["bitfinex","ETHUSD",1723821784484,3.86878,2584.8,2584.1,3.86981]
["bitfinex","ETHUSD",1723821784684,3.86922,2584.5,2584.2,0.0756289]
["bitfinex","ETHUSD",1723821784890,0.773836,2584.4,2584.2,0.0756289]
["bitfinex","ETHUSD",1723821785058,3.86938,2584.4,2584.2,0.0756289]
["bitfinex","ETHUSD",1723821785384,3.86938,2584.4,2584.0,7.45]
["bitfinex","ETHUSD",1723821785693,3.86959,2584.3,2584.0,7.45]
["bitfinex","ETHUSD",1723821785984,6.30481,2584.8,2584.0,7.45]
["bitfinex","ETHUSD",1723821785985,3.86934,2584.5,2584.0,7.45]
["bitfinex","ETHUSD",1723821786189,3.86938,2584.4,2584.0,7.45]
["bitfinex","ETHUSD",1723821786773,3.86967,2584.2,2584.0,7.45]
["bitfinex","ETHUSD",1723821787005,3.86967,2584.2,2583.8,3.0]
["bitfinex","ETHUSD",1723821787577,7.73943,2584.2,2583.8,3.0]
["bitfinex","ETHUSD",1723821787911,3.86989,2584.1,2583.6,9.8252]
["bitfinex","ETHUSD",1723821788212,4.643613,2584.2,2583.7,3.0]
["bitfinex","ETHUSD",1723821788418,3.86947,2584.4,2583.7,3.0]
["bitfinex","ETHUSD",1723821788600,3.86945,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1723821788801,7.66178365,2584.8,2584.0,3.86994]
["bitfinex","ETHUSD",1723821788802,3.86918,2584.6,2584.0,3.86994]
["bitfinex","ETHUSD",1723821789015,4.63538237,2584.6,2583.9,3.87011]
["bitfinex","ETHUSD",1723821789316,11.13316651,2585.0,2583.9,3.87011]
["bitfinex","ETHUSD",1723821789317,3.86855,2585.0,2584.4,3.86928]
["bitfinex","ETHUSD",1723821789518,1.20462651,2585.2,2584.4,3.86928]
["bitfinex","ETHUSD",1723821789519,3.86827,2585.2,2584.4,3.86928]
["bitfinex","ETHUSD",1723821789682,0.92867671,2585.1,2584.6,3.86899]
["bitfinex","ETHUSD",1723821789885,3.86833,2585.1,2584.6,3.86899]
["bitfinex","ETHUSD",1723821790103,3.86848,2585.0,2584.4,3.86925]
["bitfinex","ETHUSD",1723821790306,3.87026,2583.8,2583.3,2.2597]
["bitfinex","ETHUSD",1723821790585,2.484,2584.0,2583.0,2.2597]
["bitfinex","ETHUSD",1723821790586,6.06,2583.7,2583.0,2.2597]
["bitfinex","ETHUSD",1723821790789,9.93052,2583.7,2583.0,6.13111]
["bitfinex","ETHUSD",1723821790986,0.635426,2583.8,2583.0,6.744171]
["bitfinex","ETHUSD",1723821791202,3.87034,2583.8,2583.2,3.87109]
["bitfinex","ETHUSD",1723821791386,3.87059,2583.6,2583.1,3.8713]
["bitfinex","ETHUSD",1723821791600,3.87034,2583.8,2583.2,3.87108]
["bitfinex","ETHUSD",1723821791997,3.8703,2583.8,2583.2,7.74217]
["bitfinex","ETHUSD",1723821792197,3.87004,2584.0,2583.4,3.87075]
["bitfinex","ETHUSD",1723821792429,3.86946,2584.4,2583.6,3.87054]
["bitfinex","ETHUSD",1723821792627,3.86946,2584.4,2583.8,3.87017]
["bitfinex","ETHUSD",1723821792799,3.8698,2584.2,2583.5,6.14106]
["bitfinex","ETHUSD",1723821793000,7.73961,2584.2,2583.5,2.2704]
["bitfinex","ETHUSD",1723821793201,3.86974,2584.2,2583.6,4.484642]
["bitfinex","ETHUSD",1723821793404,3.86974,2584.2,2583.6,3.87053]
["bitfinex","ETHUSD",1723821793710,3.86974,2584.2,2583.5,2.2704]
["bitfinex","ETHUSD",1723821793711,3.86974,2584.2,2583.7,3.8704]
["bitfinex","ETHUSD",1723821794425,3.86999,2584.0,2583.5,10.01163]
["bitfinex","ETHUSD",1723821794626,3.86999,2584.0,2583.5,2.2704]
["bitfinex","ETHUSD",1723821795001,3.86999,2584.0,2583.5,5.2704]
["bitfinex","ETHUSD",1723821795002,3.87013,2583.9,2583.5,5.2704]
["bitfinex","ETHUSD",1723821795299,3.8694,2584.4,2583.7,3.8704]
["bitfinex","ETHUSD",1723821795300,3.86974,2584.2,2583.7,3.8704]
["bitfinex","ETHUSD",1723821795623,3.86974,2584.2,2583.5,5.2704]
["bitfinex","ETHUSD",1723821795925,3.87004,2584.0,2583.5,2.2704]
["bitfinex","ETHUSD",1723821796227,3.86977,2584.2,2583.5,2.2704]
["bitfinex","ETHUSD",1723821796395,3.86977,2584.2,2583.7,3.8704]
["bitfinex","ETHUSD",1723821796898,3.86977,2584.2,2583.8,0.07321493]
["bitfinex","ETHUSD",1723821797088,3.86952,2584.3,2583.7,3.87028]
["bitfinex","ETHUSD",1723821797289,3.86941,2584.4,2584.0,2.4436]
["bitfinex","ETHUSD",1723821797501,3.86941,2584.4,2584.1,0.07306087]
["bitfinex","ETHUSD",1723821797806,3.86956,2584.3,2584.1,0.07306087]
["bitfinex","ETHUSD",1723821798055,3.86956,2584.3,2583.7,6.31391]
["bitfinex","ETHUSD",1723821798326,3.86941,2584.4,2583.7,6.31391]
["bitfinex","ETHUSD",1723821798526,3.86941,2584.4,2583.8,3.94345216]
["bitfinex","ETHUSD",1723821798694,4.256351,2584.4,2583.8,3.94345216]
["bitfinex","ETHUSD",1723821799306,3.86952,2584.3,2583.8,3.94345216]
["bitfinex","ETHUSD",1723821799905,3.86952,2584.3,2583.8,0.07319216]
["bitfinex","ETHUSD",1723821800226,3.86969,2584.2,2583.5,11.32062]
["bitfinex","ETHUSD",1723821800521,3.86969,2584.2,2583.6,3.0]
["bitfinex","ETHUSD",1723821800522,3.86981,2584.1,2583.6,3.0]
["bitfinex","ETHUSD",1723821800720,3.86997,2584.0,2583.7,0.07323024]
["bitfinex","ETHUSD",1723821801226,3.8702,2583.9,2583.7,0.07323024]
["bitfinex","ETHUSD",1723821801400,3.86997,2584.0,2583.7,0.07323024]
["bitfinex","ETHUSD",1723821801740,4.643944,2584.0,2583.7,0.07323024]
["bitfinex","ETHUSD",1723821802024,3.87011,2583.9,2583.7,0.07323024]
["bitfinex","ETHUSD",1723821802222,3.87026,2583.8,2583.7,0.07323024]
["bitfinex","ETHUSD",1723821802423,3.87026,2583.8,2583.5,7.45]
["bitfinex","ETHUSD",1723821802424,3.87026,2583.8,2583.4,2.416]
["bitfinex","ETHUSD",1723821802626,3.87026,2583.8,2583.7,0.07323024]
["bitfinex","ETHUSD",1723821802850,7.74007,2584.0,2583.4,9.28685]
["bitfinex","ETHUSD",1723821803026,3.86997,2584.0,2583.7,0.07323024]
["bitfinex","ETHUSD",1723821803227,3.86997,2584.0,2583.4,13.09630125]
["bitfinex","ETHUSD",1723821803542,4.02826868,2584.5,2583.9,6.2204]
["bitfinex","ETHUSD",1723821803543,3.86932,2584.5,2583.9,6.2204]
["bitfinex","ETHUSD",1723821803715,3.86938,2584.4,2583.9,2.3503]
["bitfinex","ETHUSD",1723821803911,7.73885,2584.4,2584.0,0.07307333]
["bitfinex","ETHUSD",1723821804116,3.86956,2584.3,2584.0,0.07307333]
["bitfinex","ETHUSD",1723821804545,3.86938,2584.4,2584.0,0.07307333]
["bitfinex","ETHUSD",1723821805042,7.73883,2584.4,2584.0,0.07307333]
["bitfinex","ETHUSD",1723821805343,0.42120392,2584.3,2584.0,0.07307333]
["bitfinex","ETHUSD",1723821805510,4.643233,2584.4,2584.0,0.07307333]
["bitfinex","ETHUSD",1723821805511,3.86981,2584.1,2584.0,0.07307333]
["bitfinex","ETHUSD",1723821805717,3.86981,2584.1,2583.7,7.45]
["bitfinex","ETHUSD",1723821805931,3.86981,2584.1,2583.8,0.07329744]
["bitfinex","ETHUSD",1723821806128,3.86981,2584.1,2583.7,7.45]
["bitfinex","ETHUSD",1723821806305,3.86926,2584.5,2583.8,3.94348744]
["bitfinex","ETHUSD",1723821806500,0.42120348,2584.4,2583.8,0.07329744]
["bitfinex","ETHUSD",1723821806756,3.86926,2584.5,2584.0,3.86988]
["bitfinex","ETHUSD",1723821807101,7.73857,2584.5,2584.1,0.07313769]
["bitfinex","ETHUSD",1723821807438,0.4212662,2584.4,2584.1,0.07313769]
["bitfinex","ETHUSD",1723821807599,3.86938,2584.4,2584.1,0.07313769]
["bitfinex","ETHUSD",1723821807999,3.86953,2584.3,2583.8,3.87026]
["bitfinex","ETHUSD",1723821808228,3.86937,2584.4,2584.2,0.0730854]
["bitfinex","ETHUSD",1723821808430,5.07365651,2584.7,2583.9,3.87004]
["bitfinex","ETHUSD",1723821808431,3.86916,2584.6,2583.9,3.87004]
["bitfinex","ETHUSD",1723821808600,3.86916,2584.6,2583.7,7.45]
["bitfinex","ETHUSD",1723821808601,4.29063119,2584.5,2584.3,0.07303311]
["bitfinex","ETHUSD",1723821808948,0.42137119,2584.4,2584.1,6.31091]
["bitfinex","ETHUSD",1723821809162,3.86929,2584.5,2584.1,2.4411]
["bitfinex","ETHUSD",1723821809494,0.42135301,2584.4,2584.1,3.072206]
["bitfinex","ETHUSD",1723821809758,3.8687,2584.9,2584.2,3.86953]
["bitfinex","ETHUSD",1723821809922,3.49002651,2585.1,2584.2,3.86953]
["bitfinex","ETHUSD",1723821809923,3.86843,2585.1,2584.5,3.86913]
["bitfinex","ETHUSD",1723821810123,3.86843,2585.1,2584.6,2.3629]
["bitfinex","ETHUSD",1723821810124,7.73686,2585.1,2584.6,2.3629]
["bitfinex","ETHUSD",1723821810330,4.29011787,2585.0,2584.6,2.3629]
["bitfinex","ETHUSD",1723821810551,3.8684,2585.1,2584.6,2.3629]
["bitfinex","ETHUSD",1723821810752,0.42160837,2585.0,2584.6,2.3629]
["bitfinex","ETHUSD",1723821810950,4.29026837,2584.9,2584.3,7.45]
["bitfinex","ETHUSD",1723821811231,3.86899,2584.7,2584.3,7.45]
["bitfinex","ETHUSD",1723821812671,3.86914,2584.6,2584.3,7.45]
["bitfinex","ETHUSD",1723821812834,3.86937,2584.4,2584.3,7.45]
["bitfinex","ETHUSD",1723821813033,3.86967,2584.2,2583.7,7.45]
["bitfinex","ETHUSD",1723821813231,3.86967,2584.2,2583.6,6.18699]
["bitfinex","ETHUSD",1723821813452,0.42107001,2584.1,2583.6,9.99644125]
["bitfinex","ETHUSD",1723821813660,3.86967,2584.2,2583.6,9.99644125]
["bitfinex","ETHUSD",1723821813969,4.29092413,2584.1,2583.6,9.99644125]
["bitfinex","ETHUSD",1723821814129,3.86985,2584.1,2583.6,6.18699]
["bitfinex","ETHUSD",1723821814326,3.86985,2584.1,2583.7,0.07085766]
["bitfinex","ETHUSD",1723821814541,0.42103726,2584.0,2583.7,0.07085766]
["bitfinex","ETHUSD",1723821814737,3.86985,2584.1,2583.7,0.07085766]
["bitfinex","ETHUSD",1723821815267,0.42098976,2584.0,2583.7,0.07085766]
["bitfinex","ETHUSD",1723821815442,3.87004,2584.0,2583.7,0.07085766]
["bitfinex","ETHUSD",1723821815633,0.42100158,2583.9,2583.7,0.07085766]
["bitfinex","ETHUSD",1723821815834,3.87019,2583.9,2583.5,7.45]
["bitfinex","ETHUSD",1723821816057,3.87019,2583.9,2583.8,0.07080535]
["bitfinex","ETHUSD",1723821816232,4.29114768,2583.9,2583.5,7.45]
["bitfinex","ETHUSD",1723821816560,3.86992,2584.1,2583.5,7.45]
["bitfinex","ETHUSD",1723821816561,0.42095768,2583.8,2583.5,7.45]
["bitfinex","ETHUSD",1723821816759,4.53799152,2584.1,2583.5,7.45]
["bitfinex","ETHUSD",1723821816990,3.87012,2583.9,2583.5,7.45]
["bitfinex","ETHUSD",1723821817196,0.42093952,2583.8,2583.5,7.45]
["bitfinex","ETHUSD",1723821818570,8.40792152,2584.1,2583.5,11.32067]
["bitfinex","ETHUSD",1723821818879,4.29072082,2584.0,2583.5,7.45]
["bitfinex","ETHUSD",1723821819065,4.29080082,2583.9,2583.5,7.45]
["bitfinex","ETHUSD",1723821819272,0.42067082,2583.8,2583.5,7.45]
["bitfinex","ETHUSD",1723821819906,4.53796152,2584.1,2583.5,11.32068]
["bitfinex","ETHUSD",1723821820071,0.42067926,2584.0,2583.5,11.32068]
["bitfinex","ETHUSD",1723821820276,3.86976,2584.2,2583.6,3.87056]
["bitfinex","ETHUSD",1723821820579,3.86976,2584.2,2583.7,3.87038]
["bitfinex","ETHUSD",1723821820580,0.42070319,2584.1,2583.7,3.87038]
["bitfinex","ETHUSD",1723821820784,0.42070319,2584.0,2583.7,3.87038]
["bitfinex","ETHUSD",1723821820995,4.59639077,2584.2,2583.5,15.19125]
["bitfinex","ETHUSD",1723821820996,0.42070319,2583.9,2583.5,15.19125]
["bitfinex","ETHUSD",1723821821165,4.59639077,2584.2,2583.6,3.87056]
["bitfinex","ETHUSD",1723821821361,0.42072059,2584.1,2583.7,3.87041]
["bitfinex","ETHUSD",1723821821714,0.42072059,2584.0,2583.8,3.87026]
["bitfinex","ETHUSD",1723821822002,1.60616868,2584.5,2583.9,6.968267]
["bitfinex","ETHUSD",1723821822003,3.8693,2584.5,2583.9,6.968267]
["bitfinex","ETHUSD",1723821822211,4.29030603,2584.4,2583.9,2.3242]
["bitfinex","ETHUSD",1723821822391,0.42092603,2584.3,2583.9,2.3242]
["bitfinex","ETHUSD",1723821822593,0.42092603,2584.2,2583.9,2.3242]
["bitfinex","ETHUSD",1723821822907,4.5963084,2584.4,2583.9,2.3242]
["bitfinex","ETHUSD",1723821823110,0.42084627,2584.3,2583.9,2.3242]
["bitfinex","ETHUSD",1723821823405,0.42084627,2584.2,2583.9,2.943632]
["bitfinex","ETHUSD",1723821823572,3.86934,2584.5,2583.9,6.813712]
["bitfinex","ETHUSD",1723821823772,0.42081139,2584.4,2583.9,6.813712]
["bitfinex","ETHUSD",1723821823972,0.42074726,2584.3,2584.0,3.86996]
["bitfinex","ETHUSD",1723821824191,3.86934,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1723821824400,3.86975,2584.2,2583.6,6.31526]
["bitfinex","ETHUSD",1723821824616,3.86975,2584.2,2583.7,3.0]
["bitfinex","ETHUSD",1723821824617,0.42069935,2584.1,2583.7,3.0]
["bitfinex","ETHUSD",1723821824816,0.42069935,2584.0,2583.7,3.0]
["bitfinex","ETHUSD",1723821825000,0.42064575,2583.9,2583.7,3.0]
["bitfinex","ETHUSD",1723821825301,3.86981,2584.1,2583.7,3.0]
["bitfinex","ETHUSD",1723821825497,0.4205969,2584.0,2583.7,3.0]
["bitfinex","ETHUSD",1723821825825,4.2908069,2583.9,2583.4,3.87076]
["bitfinex","ETHUSD",1723821826131,4.2908069,2583.9,2583.3,6.26151]
["bitfinex","ETHUSD",1723821826132,4.2908869,2583.8,2583.3,6.26151]
["bitfinex","ETHUSD",1723821826424,0.4205969,2583.7,2583.4,6.87086]
["bitfinex","ETHUSD",1723821826585,0.4205969,2583.6,2583.4,6.87086]
["bitfinex","ETHUSD",1723821826920,0.42044967,2583.5,2583.0,3.87138]
["bitfinex","ETHUSD",1723821827123,2.2661,2583.6,2583.1,3.87123]
["bitfinex","ETHUSD",1723821827308,2.2661,2583.6,2583.0,4.258518]
["bitfinex","ETHUSD",1723821827309,0.42052103,2583.5,2583.0,4.258518]
["bitfinex","ETHUSD",1723821827512,0.42053058,2583.4,2583.0,3.87138]
["bitfinex","ETHUSD",1723821827721,0.42053058,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1723821828031,4.29158058,2583.3,2582.8,3.87167]
["bitfinex","ETHUSD",1723821828325,4.29172058,2583.2,2582.7,3.9979106]
["bitfinex","ETHUSD",1723821828629,0.42053058,2583.1,2582.7,3.9979106]
["bitfinex","ETHUSD",1723821829331,3.87119,2583.2,2582.7,3.9979106]
["bitfinex","ETHUSD",1723821829623,3.87119,2583.2,2582.8,0.07151076]
["bitfinex","ETHUSD",1723821829624,0.42064568,2583.1,2582.8,0.07151076]
["bitfinex","ETHUSD",1723821829787,6.12393,2583.1,2582.8,0.07151076]
["bitfinex","ETHUSD",1723821829993,6.12393,2583.1,2582.7,0.1260006]
["bitfinex","ETHUSD",1723821830188,6.12396,2583.1,2582.9,0.07145842]
["bitfinex","ETHUSD",1723821830392,6.12396,2583.1,2582.8,0.07151076]
["bitfinex","ETHUSD",1723821830393,3.87146,2583.0,2582.8,0.07151076]
["bitfinex","ETHUSD",1723821830591,7.74352,2582.8,2582.7,0.1260006]
["bitfinex","ETHUSD",1723821830792,8.16412821,2582.8,2582.7,0.1260006]
["bitfinex","ETHUSD",1723821831536,20.41758821,2582.8,2582.7,0.1260006]
["bitfinex","ETHUSD",1723821831826,18.30045472,2582.8,2582.7,0.1260006]
["bitfinex","ETHUSD",1723821832050,17.09582821,2582.8,2582.7,0.1260006]
["bitfinex","ETHUSD",1723821832263,10.48082821,2582.8,2582.7,0.1260006]
["bitfinex","ETHUSD",1723821832412,6.60906821,2582.8,2582.7,0.1260006]
["bitfinex","ETHUSD",1723821832612,4.29236821,2582.8,2582.7,0.1260006]
["bitfinex","ETHUSD",1723821832811,4.29235078,2582.8,2582.7,0.1260006]
["bitfinex","ETHUSD",1723821833016,3.87176,2582.8,2582.7,0.1260006]
["bitfinex","ETHUSD",1723821834327,8.57990479,2582.8,2582.7,0.1260006]
["bitfinex","ETHUSD",1723821834538,8.16432909,2582.8,2582.7,0.1260006]
["bitfinex","ETHUSD",1723821834849,7.74352,2582.8,2582.7,0.1260006]
["bitfinex","ETHUSD",1723821837639,10.08092,2582.8,2582.7,0.1260006]
["bitfinex","ETHUSD",1723821837951,10.63092,2582.8,2582.7,0.1260006]
["bitfinex","ETHUSD",1723821838148,12.14322679,2582.8,2582.7,0.1260006]
["bitfinex","ETHUSD",1723821838315,7.72146679,2582.8,2582.7,0.1260006]
["bitfinex","ETHUSD",1723821838720,11.59322679,2582.8,2582.7,0.1260006]
["bitfinex","ETHUSD",1723821838924,11.59322679,2582.8,2582.7,0.19566101]
["bitfinex","ETHUSD",1723821839124,12.14322679,2582.8,2582.7,0.19566101]
["bitfinex","ETHUSD",1723821839751,0.62059786,2583.0,2582.7,0.19566101]
["bitfinex","ETHUSD",1723821839752,4.49215786,2583.0,2582.7,0.19566101]
["bitfinex","ETHUSD",1723821839977,3.87125,2583.2,2582.7,0.19566101]
["bitfinex","ETHUSD",1723821840123,6.26115,2583.4,2582.8,3.87168]
["bitfinex","ETHUSD",1723821840323,3.87117,2583.2,2582.7,0.19566101]
["bitfinex","ETHUSD",1723821840632,2.3902,2583.4,2583.0,3.87144]
["bitfinex","ETHUSD",1723821840823,2.3902,2583.4,2582.8,3.9417549]
["bitfinex","ETHUSD",1723821840824,3.87076,2583.5,2582.8,3.9417449]
["bitfinex","ETHUSD",1723821841019,3.87076,2583.5,2583.1,0.06995787]
["bitfinex","ETHUSD",1723821841226,6.2607,2583.7,2583.1,3.87131]
["bitfinex","ETHUSD",1723821841421,1.15018306,2583.8,2583.2,3.94105269]
["bitfinex","ETHUSD",1723821841628,2.4058,2584.0,2583.4,3.87082]
["bitfinex","ETHUSD",1723821841629,6.27584,2584.0,2583.4,3.87082]
["bitfinex","ETHUSD",1723821841922,3.87021,2583.9,2583.2,7.81199269]
["bitfinex","ETHUSD",1723821842130,4.497624,2584.0,2583.5,0.06964885]
["bitfinex","ETHUSD",1723821842131,7.74063,2583.8,2583.5,0.06964885]
["bitfinex","ETHUSD",1723821842363,4.497644,2584.0,2583.4,3.87084]
["bitfinex","ETHUSD",1723821842529,3.87014,2583.9,2583.5,0.06964031]
["bitfinex","ETHUSD",1723821842928,3.87006,2584.0,2583.4,3.87086]
["bitfinex","ETHUSD",1723821843233,3.86974,2584.2,2583.5,3.94022208]
["bitfinex","ETHUSD",1723821843234,3.86993,2584.1,2583.5,3.94022208]
["bitfinex","ETHUSD",1723821844088,3.86975,2584.2,2583.7,3.8704]
["bitfinex","ETHUSD",1723821844236,3.86975,2584.2,2583.6,0.06945414]
["bitfinex","ETHUSD",1723821844237,3.86982,2584.1,2583.6,0.06945414]
["bitfinex","ETHUSD",1723821844558,3.86999,2584.0,2583.5,3.87058]
["bitfinex","ETHUSD",1723821844732,3.86999,2584.0,2583.6,0.06942281]
["bitfinex","ETHUSD",1723821845134,8.367105,2584.2,2583.6,3.93997281]
["bitfinex","ETHUSD",1723821845332,3.86984,2584.1,2583.6,3.93997281]
["bitfinex","ETHUSD",1723821845565,3.87001,2584.0,2583.6,0.06942281]
["bitfinex","ETHUSD",1723821846134,0.6903095,2584.1,2583.6,0.06942281]
["bitfinex","ETHUSD",1723821846330,7.73958,2584.2,2583.6,0.06942281]
["bitfinex","ETHUSD",1723821846331,3.86997,2584.0,2583.6,0.06942281]
["bitfinex","ETHUSD",1723821846662,3.86998,2584.0,2583.6,0.06942281]
["bitfinex","ETHUSD",1723821847084,3.86998,2584.0,2583.5,3.8707]
["bitfinex","ETHUSD",1723821847284,3.86998,2584.0,2583.7,0.06933349]
["bitfinex","ETHUSD",1723821847485,3.87015,2583.9,2583.4,2.3962]
["bitfinex","ETHUSD",1723821847663,3.87028,2583.8,2583.4,3.0]
["bitfinex","ETHUSD",1723821847860,3.87059,2583.6,2583.4,3.0]
["bitfinex","ETHUSD",1723821848065,3.87059,2583.6,2583.2,3.0]
["bitfinex","ETHUSD",1723821848469,3.87035,2583.8,2583.2,3.0]
["bitfinex","ETHUSD",1723821848658,3.87042,2583.7,2583.2,3.0]
["bitfinex","ETHUSD",1723821848867,3.87068,2583.6,2583.2,3.0]
["bitfinex","ETHUSD",1723821849079,5.07401186,2584.0,2582.6,7.45]
["bitfinex","ETHUSD",1723821849080,3.87081,2583.5,2583.0,3.87145]
["bitfinex","ETHUSD",1723821849272,3.87101,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821849985,8.59839661,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821850195,10.11570861,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821850558,10.53689422,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821850809,7.74202,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821852173,3.87101,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821852489,11.95831,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1723821852490,3.87037,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1723821852657,4.71388771,2583.8,2583.2,2.4763698]
["bitfinex","ETHUSD",1723821853092,6.19881,2584.2,2583.2,2.4763698]
["bitfinex","ETHUSD",1723821853093,3.87066,2583.6,2583.2,2.4763698]
["bitfinex","ETHUSD",1723821853394,3.87066,2583.6,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821853688,3.87073,2583.5,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821854398,7.74103,2583.7,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821854629,7.74103,2583.7,2583.2,3.9395198]
["bitfinex","ETHUSD",1723821854630,3.87051,2583.7,2583.2,3.9395198]
["bitfinex","ETHUSD",1723821854792,3.87073,2583.5,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821855137,3.87094,2583.4,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821855347,7.74202,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821857956,1.20462651,2583.7,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821857957,3.8705,2583.7,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821858234,1.20462651,2583.8,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821858235,0.08218861,2583.8,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821858383,3.55902651,2584.1,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821858384,3.87101,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821859420,3.87101,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821859720,3.87086,2583.4,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821860487,3.87065,2583.6,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821860488,3.87071,2583.5,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821860886,3.8709,2583.4,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821861090,7.74187,2583.4,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821861290,3.8709,2583.4,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821861537,3.87067,2583.6,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821861849,3.87067,2583.6,2583.2,2.50086486]
["bitfinex","ETHUSD",1723821861984,3.87055,2583.7,2583.2,7.75414435]
["bitfinex","ETHUSD",1723821862218,3.87055,2583.7,2583.2,6.37193486]
["bitfinex","ETHUSD",1723821862912,3.87058,2583.6,2583.2,2.50086486]
["bitfinex","ETHUSD",1723821863537,3.87058,2583.6,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821863856,4.257878,2583.5,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821864155,3.87082,2583.5,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821864622,3.87101,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821864824,3.87087,2583.4,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821865022,3.87083,2583.5,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821865023,3.87082,2583.5,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821865320,3.87101,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821865740,8.16330198,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821868533,7.74202,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821868749,8.16329353,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821869128,8.97962288,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821869459,4.29228353,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821869950,0.42127353,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821870160,3.87091,2583.4,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821870848,7.74185,2583.4,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821871054,0.42120286,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821872756,8.55832929,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821873053,8.1633483,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821873620,4.2923383,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821875056,8.1633483,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821876749,0.4213283,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821876934,3.87087,2583.4,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821877136,0.42113213,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821877732,3.87067,2583.6,2583.2,2.58536486]
["bitfinex","ETHUSD",1723821877941,0.42098707,2583.5,2583.2,2.58536486]
["bitfinex","ETHUSD",1723821878130,0.42098707,2583.4,2583.2,2.58536486]
["bitfinex","ETHUSD",1723821878328,3.87087,2583.4,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821878657,0.42100233,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821878842,4.29201233,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821879258,5.10830056,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821880323,4.29201233,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821881065,3.87101,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821881229,4.29225967,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821882476,9.36789618,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821883074,7.74202,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821883358,10.67308571,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821883566,17.04389571,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821883966,16.3892692,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821884769,18.39191431,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821885137,16.3892692,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821885641,18.39270914,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821885843,18.39270265,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821886872,18.39273523,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821888368,16.3892692,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821888531,2.02388539,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821888737,0.42117768,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821889455,0.42115184,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821889813,4.29216184,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821889995,3.87101,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821890285,8.56054878,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821890486,8.16317483,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821890693,4.29216483,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821891587,0.42115483,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821892395,4.29216483,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821893554,5.49417615,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821893918,6.59095154,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821894258,9.25995022,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821894430,14.73366793,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821894592,13.68096022,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821895100,16.08622845,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821895425,13.68096022,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821896042,16.08840805,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821896402,13.68096022,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821898226,16.08840805,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821898663,15.66725322,2583.3,2583.2,0.13576486]
["bitfinex","ETHUSD",1723821898964,13.68078498,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821899270,11.26435617,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821899413,8.16299959,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821899741,5.49489446,2583.3,2583.2,0.13575147]
["bitfinex","ETHUSD",1723821899980,5.89576638,2583.3,2583.2,0.13575147]
["bitfinex","ETHUSD",1723821900178,4.29198959,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821900487,1.62379268,2583.3,2583.2,0.13575147]
["bitfinex","ETHUSD",1723821900859,9.36581268,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821901195,11.4650207,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821901493,11.06417236,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821901695,10.6432755,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821901844,9.46055132,2583.3,2583.2,0.13578848]
["bitfinex","ETHUSD",1723821902196,13.33156132,2583.3,2583.2,0.13578848]
["bitfinex","ETHUSD",1723821902392,18.67488368,2583.3,2583.2,0.13578848]
["bitfinex","ETHUSD",1723821902593,18.2537715,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821902877,9.03943914,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821903090,9.46049137,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821903238,8.16307223,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821903801,10.16750336,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821904884,9.74645113,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821905093,7.74202,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821905468,9.74645113,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821905708,11.10817024,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821905859,9.34612305,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821906056,7.74202,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821906298,5.47508762,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821906477,4.29207227,2583.3,2583.2,0.13583976]
["bitfinex","ETHUSD",1723821907096,9.76715989,2583.3,2583.2,0.13583976]
["bitfinex","ETHUSD",1723821907371,9.26006449,2583.3,2583.2,0.13583976]
["bitfinex","ETHUSD",1723821907531,9.76655832,2583.3,2583.2,0.13583976]
["bitfinex","ETHUSD",1723821908032,9.76655832,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821908322,8.16308227,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821908496,9.76655832,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821909405,12.45847814,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821909602,16.80544359,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821909805,17.35544359,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821909990,19.76071863,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821910501,15.88970863,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821910708,11.19343359,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821911097,4.29207227,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821911301,9.76629539,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821911516,9.76629539,2583.3,2583.2,0.1358711]
["bitfinex","ETHUSD",1723821911517,8.16308227,2583.3,2583.2,0.1358711]
["bitfinex","ETHUSD",1723821911713,9.76629085,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821912486,5.89528085,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821912690,9.76629085,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821913187,11.33039801,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821913389,15.65023716,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821913585,18.62538789,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821913830,16.62137716,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821914596,12.75036716,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821915847,12.28097808,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821916807,10.16687092,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821917010,9.76633526,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821917204,8.16316,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821917730,9.76597266,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821917946,10.16662847,2583.3,2583.2,0.13588819]
["bitfinex","ETHUSD",1723821918136,11.14946877,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821918350,13.4376634,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821918650,13.9876634,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821918850,10.1166534,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821919015,12.12038569,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821919221,9.76599673,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821919424,9.76585673,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821919657,9.76600967,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821920029,4.29190555,2583.3,2583.2,0.13587395]
["bitfinex","ETHUSD",1723821920231,0.42089555,2583.3,2583.2,2.60747395]
["bitfinex","ETHUSD",1723821920444,0.42089555,2583.3,2583.2,2.86822135]
["bitfinex","ETHUSD",1723821921353,4.29190555,2583.3,2583.2,2.86822135]
["bitfinex","ETHUSD",1723821921657,4.29190555,2583.3,2583.2,2.60747395]
["bitfinex","ETHUSD",1723821923328,0.42089555,2583.3,2583.2,2.60747395]
["bitfinex","ETHUSD",1723821924062,4.29190555,2583.3,2583.2,2.60747395]
["bitfinex","ETHUSD",1723821925150,5.49456398,2583.3,2583.2,2.60747395]
["bitfinex","ETHUSD",1723821925726,4.29165622,2583.3,2583.2,2.60747395]
["bitfinex","ETHUSD",1723821926048,5.49431465,2583.3,2583.2,2.60747395]
["bitfinex","ETHUSD",1723821926249,4.29165622,2583.3,2583.2,2.60747395]
["bitfinex","ETHUSD",1723821926846,5.49431465,2583.3,2583.2,2.60747395]
["bitfinex","ETHUSD",1723821927051,0.42064622,2583.3,2583.2,2.60747395]
["bitfinex","ETHUSD",1723821927359,4.29165622,2583.3,2583.2,2.60747395]
["bitfinex","ETHUSD",1723821927757,4.29165622,2583.3,2583.2,0.13587395]
["bitfinex","ETHUSD",1723821927957,5.49431465,2583.3,2583.2,0.13587395]
["bitfinex","ETHUSD",1723821929160,4.29165622,2583.3,2583.2,0.13587395]
["bitfinex","ETHUSD",1723821929468,1.62200771,2583.3,2583.2,0.13587395]
["bitfinex","ETHUSD",1723821929759,4.2915892,2583.3,2583.2,0.13587395]
["bitfinex","ETHUSD",1723821929935,5.49295069,2583.3,2583.2,0.13587395]
["bitfinex","ETHUSD",1723821930136,5.49286796,2583.3,2583.2,0.13587395]
["bitfinex","ETHUSD",1723821931145,4.29150647,2583.3,2583.2,0.13587395]
["bitfinex","ETHUSD",1723821931652,5.49186237,2583.3,2583.2,0.13587395]
["bitfinex","ETHUSD",1723821931851,4.29150647,2583.3,2583.2,0.13587395]
["bitfinex","ETHUSD",1723821932162,5.49186237,2583.3,2583.2,0.13587395]
["bitfinex","ETHUSD",1723821932336,4.29150647,2583.3,2583.2,0.13587395]
["bitfinex","ETHUSD",1723821933738,5.49186237,2583.3,2583.2,0.13587395]
["bitfinex","ETHUSD",1723821937035,4.29150647,2583.3,2583.2,0.13587395]
["bitfinex","ETHUSD",1723821937460,5.49186237,2583.3,2583.2,0.13587395]
["bitfinex","ETHUSD",1723821937821,4.29150647,2583.3,2583.2,0.13587395]
["bitfinex","ETHUSD",1723821938596,5.49278389,2583.3,2583.2,0.13587395]
["bitfinex","ETHUSD",1723821938998,4.29150647,2583.3,2583.2,0.13587395]
["bitfinex","ETHUSD",1723821939197,5.49294956,2583.3,2583.2,0.13587395]
["bitfinex","ETHUSD",1723821939375,4.29150647,2583.3,2583.2,0.13587395]
["bitfinex","ETHUSD",1723821940333,5.89460059,2583.3,2583.2,0.13587395]
["bitfinex","ETHUSD",1723821940617,5.49371644,2583.3,2583.2,0.13587395]
["bitfinex","ETHUSD",1723821941116,4.29150647,2583.3,2583.2,0.13587395]
["bitfinex","ETHUSD",1723821941271,5.49371644,2583.3,2583.2,0.13587395]
["bitfinex","ETHUSD",1723821941963,4.29150647,2583.3,2583.2,0.13587395]
["bitfinex","ETHUSD",1723821942466,4.29217981,2583.3,2583.2,0.13587395]
["bitfinex","ETHUSD",1723821943101,0.42116981,2583.3,2583.2,2.53167395]
["bitfinex","ETHUSD",1723821943331,0.42116981,2583.3,2583.2,7.04313835]
["bitfinex","ETHUSD",1723821943469,0.42116981,2583.3,2583.2,6.40283395]
["bitfinex","ETHUSD",1723821943663,0.42116981,2583.3,2583.2,2.53167395]
["bitfinex","ETHUSD",1723821946061,3.87087,2583.4,2583.2,2.53167395]
["bitfinex","ETHUSD",1723821946263,13.23669975,2583.3,2583.2,0.13587395]
["bitfinex","ETHUSD",1723821946498,14.04079813,2583.3,2583.2,0.13587395]
["bitfinex","ETHUSD",1723821947003,12.03448978,2583.3,2583.2,0.13587395]
["bitfinex","ETHUSD",1723821947311,14.52358978,2583.3,2583.2,0.13587395]
["bitfinex","ETHUSD",1723821947464,19.7805918,2583.3,2583.2,0.13587395]
["bitfinex","ETHUSD",1723821947806,24.24456267,2583.3,2583.2,0.13587395]
["bitfinex","ETHUSD",1723821949399,24.24456267,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821950040,23.82310289,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821950175,24.24424782,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821951273,26.64884442,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821951514,24.24424782,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821951687,26.64862231,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821951870,24.24424782,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821952073,26.64851147,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821952327,24.24423055,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821952605,22.77726856,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821952804,20.37322055,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821953178,24.24423055,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821953380,26.64827856,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821954030,22.77726856,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821954179,20.37322055,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821954695,19.95209289,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821954888,20.37321398,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821955383,22.37618501,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821956217,20.37318274,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821956421,22.37593337,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821956733,20.37318274,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821956880,22.37620438,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821957084,20.37318274,2583.3,2583.2,0.0683698]
["bitfinex","ETHUSD",1723821957701,3.87183,2582.8,2582.6,2.32329066]
["bitfinex","ETHUSD",1723821957903,3.87156,2583.0,2582.6,2.32329066]
["bitfinex","ETHUSD",1723821957904,0.42108985,2582.7,2582.6,2.32329066]
["bitfinex","ETHUSD",1723821958106,5.07375031,2583.0,2582.7,0.0635451]
["bitfinex","ETHUSD",1723821958107,0.42108985,2582.8,2582.7,0.0635451]
["bitfinex","ETHUSD",1723821958330,0.42132798,2582.9,2582.6,6.49118718]
["bitfinex","ETHUSD",1723821958637,3.87126,2583.2,2582.7,0.31908997]
["bitfinex","ETHUSD",1723821958783,2.00361249,2583.5,2583.0,3.87137]
["bitfinex","ETHUSD",1723821958784,0.42143863,2583.1,2583.0,3.87137]
["bitfinex","ETHUSD",1723821958988,3.87095,2583.4,2582.7,7.19088997]
["bitfinex","ETHUSD",1723821959300,0.42145848,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1723821959501,3.87095,2583.4,2582.9,7.74311]
["bitfinex","ETHUSD",1723821959694,0.42146175,2583.3,2583.0,0.06331113]
["bitfinex","ETHUSD",1723821959889,3.87095,2583.4,2583.0,0.91818543]
["bitfinex","ETHUSD",1723821960085,0.42144004,2583.3,2583.0,0.91818543]
["bitfinex","ETHUSD",1723821960421,3.87064,2583.6,2583.1,3.87129]
["bitfinex","ETHUSD",1723821960649,0.42145975,2583.5,2583.1,4.35025854]
["bitfinex","ETHUSD",1723821960791,0.42145975,2583.4,2583.3,2.4101]
["bitfinex","ETHUSD",1723821960991,0.42145975,2583.4,2583.3,3.0924565]
["bitfinex","ETHUSD",1723821961189,3.87058,2583.6,2583.3,3.15561063]
["bitfinex","ETHUSD",1723821961389,0.42145975,2583.5,2583.3,7.02662063]
["bitfinex","ETHUSD",1723821961699,3.87035,2583.8,2583.4,0.31556106]
["bitfinex","ETHUSD",1723821961890,0.42166485,2583.7,2583.4,0.31556106]
["bitfinex","ETHUSD",1723821962089,5.07225031,2584.0,2583.5,6.18924839]
["bitfinex","ETHUSD",1723821962327,0.42172153,2583.9,2583.5,7.29505799]
["bitfinex","ETHUSD",1723821962517,4.29199153,2583.8,2583.5,3.42434799]
["bitfinex","ETHUSD",1723821962828,0.42172153,2583.7,2583.5,2.31853839]
["bitfinex","ETHUSD",1723821962991,3.87056,2583.6,2583.5,2.31853839]
["bitfinex","ETHUSD",1723821963194,4.29225493,2583.6,2583.5,0.06293839]
["bitfinex","ETHUSD",1723821963405,8.16281493,2583.6,2583.5,0.06293839]
["bitfinex","ETHUSD",1723821963625,3.87086,2583.4,2583.3,7.45]
["bitfinex","ETHUSD",1723821963825,3.87086,2583.4,2583.1,2.2556]
["bitfinex","ETHUSD",1723821963826,4.29255493,2583.4,2583.1,2.2556]
["bitfinex","ETHUSD",1723821963993,3.87116,2583.2,2583.1,2.2556]
["bitfinex","ETHUSD",1723821964193,3.87133,2583.1,2582.8,2.2766]
["bitfinex","ETHUSD",1723821964630,3.8709,2583.4,2582.8,2.2766]
["bitfinex","ETHUSD",1723821964833,0.42167711,2583.3,2582.9,5.14416]
["bitfinex","ETHUSD",1723821965008,3.87081,2583.5,2583.0,2.4954]
["bitfinex","ETHUSD",1723821965202,0.42167876,2583.4,2583.0,7.108866]
["bitfinex","ETHUSD",1723821965403,0.42170575,2583.3,2583.1,3.87122]
["bitfinex","ETHUSD",1723821965730,3.87059,2583.6,2583.1,3.84122]
["bitfinex","ETHUSD",1723821965891,0.42172859,2583.5,2583.0,2.4954]
["bitfinex","ETHUSD",1723821966086,6.12748138,2583.6,2583.0,2.4954]
["bitfinex","ETHUSD",1723821966087,3.87094,2583.4,2583.0,2.4954]
["bitfinex","ETHUSD",1723821966330,0.42177148,2583.3,2583.0,2.4954]
["bitfinex","ETHUSD",1723821966631,3.87064,2583.6,2583.0,7.003467]
["bitfinex","ETHUSD",1723821966792,0.42184639,2583.5,2583.0,6.36678]
["bitfinex","ETHUSD",1723821966994,0.42184639,2583.4,2583.1,0.636678]
["bitfinex","ETHUSD",1723821967209,3.87059,2583.6,2583.1,4.507878]
["bitfinex","ETHUSD",1723821967509,0.4217787,2583.5,2583.2,0.7003438]
["bitfinex","ETHUSD",1723821967819,0.4217787,2583.4,2583.2,3.87116]
["bitfinex","ETHUSD",1723821968124,3.87071,2583.5,2583.3,2.3153]
["bitfinex","ETHUSD",1723821968329,0.42189717,2583.4,2583.3,2.3153]
["bitfinex","ETHUSD",1723821968893,0.42189717,2583.4,2583.0,3.87139]
["bitfinex","ETHUSD",1723821968894,4.29275717,2583.4,2583.0,2.319]
["bitfinex","ETHUSD",1723821969125,0.42206016,2583.3,2583.0,2.319]
["bitfinex","ETHUSD",1723821969330,0.42929202,2583.3,2583.0,2.319]
["bitfinex","ETHUSD",1723821969494,3.87147,2583.0,2582.7,7.45]
["bitfinex","ETHUSD",1723821969692,3.87147,2583.0,2582.6,14.579]
["bitfinex","ETHUSD",1723821969693,3.87147,2583.0,2582.6,2.319]
["bitfinex","ETHUSD",1723821969915,3.87132,2583.1,2582.6,10.00050125]
["bitfinex","ETHUSD",1723821970116,0.42202892,2583.0,2582.6,10.00050125]
["bitfinex","ETHUSD",1723821970396,0.42202892,2583.0,2582.6,6.12845125]
["bitfinex","ETHUSD",1723821970397,3.87147,2583.0,2582.6,6.12845125]
["bitfinex","ETHUSD",1723821970895,3.87147,2583.0,2582.6,2.319]
["bitfinex","ETHUSD",1723821971091,0.42199747,2582.9,2582.6,2.319]
["bitfinex","ETHUSD",1723821971294,3.87132,2583.1,2582.6,6.19104]
["bitfinex","ETHUSD",1723821971598,3.87096,2583.4,2582.9,3.87153]
["bitfinex","ETHUSD",1723821971951,0.42201072,2583.3,2583.0,6.17049]
["bitfinex","ETHUSD",1723821972237,5.07288031,2583.6,2583.1,0.617049]
["bitfinex","ETHUSD",1723821972405,0.42205974,2583.5,2583.1,0.617049]
["bitfinex","ETHUSD",1723821972609,0.42205974,2583.4,2583.1,4.488349]
["bitfinex","ETHUSD",1723821972806,7.74137,2583.6,2583.0,6.17046]
["bitfinex","ETHUSD",1723821972807,0.42200303,2583.3,2583.0,6.17046]
["bitfinex","ETHUSD",1723821973023,3.87078,2583.5,2583.1,1.362046]
["bitfinex","ETHUSD",1723821973200,0.42187143,2583.4,2583.0,6.17046]
["bitfinex","ETHUSD",1723821973397,0.42187143,2583.4,2583.0,2.2991]
["bitfinex","ETHUSD",1723821973398,0.42187143,2583.3,2583.0,2.2991]
["bitfinex","ETHUSD",1723821973700,0.4218308,2583.2,2583.0,2.2991]
["bitfinex","ETHUSD",1723821973897,3.87086,2583.4,2583.0,7.919775]
["bitfinex","ETHUSD",1723821973898,3.87087,2583.4,2583.0,7.919775]
["bitfinex","ETHUSD",1723821974102,0.42180618,2583.3,2583.0,7.919775]
["bitfinex","ETHUSD",1723821974404,3.8712,2583.2,2583.0,2.2991]
["bitfinex","ETHUSD",1723821974971,3.87087,2583.4,2583.0,2.2991]
["bitfinex","ETHUSD",1723821975100,3.87118,2583.2,2583.0,2.2991]
["bitfinex","ETHUSD",1723821975517,3.87118,2583.2,2582.9,7.45]
["bitfinex","ETHUSD",1723821975518,4.29327857,2583.1,2582.9,7.45]
["bitfinex","ETHUSD",1723821975730,3.87146,2583.0,2582.6,19.79]
["bitfinex","ETHUSD",1723821975932,3.87146,2583.0,2582.6,22.0951]
["bitfinex","ETHUSD",1723821976232,3.87146,2583.0,2582.6,25.824055]
["bitfinex","ETHUSD",1723821977010,3.87162,2582.9,2582.6,22.0951]
["bitfinex","ETHUSD",1723821977214,3.87147,2583.0,2582.6,22.0951]
["bitfinex","ETHUSD",1723821977698,3.8714,2583.1,2582.6,29.696044]
["bitfinex","ETHUSD",1723821977922,5.07331031,2583.3,2582.6,29.696044]
["bitfinex","ETHUSD",1723821977923,2.2657,2583.3,2582.6,22.0951]
["bitfinex","ETHUSD",1723821978230,2.2657,2583.3,2582.5,7.45]
["bitfinex","ETHUSD",1723821978231,3.87191,2582.7,2582.3,2.3343]
["bitfinex","ETHUSD",1723821978435,3.87215,2582.6,2582.3,2.3343]
["bitfinex","ETHUSD",1723821979536,3.87221,2582.5,2582.4,0.06318658]
["bitfinex","ETHUSD",1723821980308,3.87221,2582.5,2582.0,6.19095]
["bitfinex","ETHUSD",1723821980513,3.87191,2582.7,2582.4,0.06318658]
["bitfinex","ETHUSD",1723821980718,0.42154726,2582.6,2582.1,3.8728]
["bitfinex","ETHUSD",1723821980952,3.87191,2582.7,2582.5,0.06313422]
["bitfinex","ETHUSD",1723821981154,3.87191,2582.7,2582.1,3.8728]
["bitfinex","ETHUSD",1723821981155,0.42140075,2582.6,2582.1,3.8728]
["bitfinex","ETHUSD",1723821981364,3.87191,2582.7,2582.6,0.06308186]
["bitfinex","ETHUSD",1723821981561,3.87207,2582.6,2582.1,5.2710845]
["bitfinex","ETHUSD",1723821983069,3.87207,2582.6,2582.0,3.237195]
["bitfinex","ETHUSD",1723821983070,3.87246,2582.4,2582.0,2.3181]
["bitfinex","ETHUSD",1723821983364,7.74496,2582.4,2582.0,2.3181]
["bitfinex","ETHUSD",1723821984076,7.74492,2582.4,2582.0,2.3181]
["bitfinex","ETHUSD",1723821984224,3.87246,2582.4,2582.0,2.3181]
["bitfinex","ETHUSD",1723821985233,3.87214,2582.6,2582.0,6.810079]
["bitfinex","ETHUSD",1723821985727,3.87164,2582.9,2582.4,3.87235]
["bitfinex","ETHUSD",1723821985933,3.87164,2582.9,2582.5,0.387235]
["bitfinex","ETHUSD",1723821986132,5.07335031,2583.3,2582.5,2.4792]
["bitfinex","ETHUSD",1723821986362,3.87139,2583.1,2582.8,2.3701]
["bitfinex","ETHUSD",1723821986534,4.29316488,2583.0,2582.5,6.24221]
["bitfinex","ETHUSD",1723821986735,3.87139,2583.1,2582.6,0.387211]
["bitfinex","ETHUSD",1723821986966,3.87139,2583.1,2582.6,4.259271]
["bitfinex","ETHUSD",1723821987177,3.87139,2583.1,2582.6,0.387211]
["bitfinex","ETHUSD",1723821987325,3.87112,2583.3,2582.6,0.387211]
["bitfinex","ETHUSD",1723821987326,3.87113,2583.3,2582.7,0.6629411]
["bitfinex","ETHUSD",1723821987529,0.4217658,2583.2,2582.7,4.5348511]
["bitfinex","ETHUSD",1723821987758,3.87133,2583.1,2582.7,0.6629411]
["bitfinex","ETHUSD",1723821987963,3.87116,2583.2,2582.7,4.5348411]
["bitfinex","ETHUSD",1723821988262,0.4217276,2583.1,2582.7,4.5348411]
["bitfinex","ETHUSD",1723821988484,3.87113,2583.3,2582.7,0.6629411]
["bitfinex","ETHUSD",1723821988631,3.87131,2583.1,2582.6,4.259271]
["bitfinex","ETHUSD",1723821988831,3.87131,2583.1,2582.6,0.387211]
["bitfinex","ETHUSD",1723821989053,3.87131,2583.1,2582.5,6.24222]
["bitfinex","ETHUSD",1723821989054,0.42171704,2583.0,2582.5,2.3701]
["bitfinex","ETHUSD",1723821989267,4.29335704,2582.9,2582.5,2.3701]
["bitfinex","ETHUSD",1723821989467,3.87164,2582.9,2582.5,2.3701]
["bitfinex","ETHUSD",1723821989767,3.87164,2582.9,2582.1,3.0]
["bitfinex","ETHUSD",1723821989768,3.87219,2582.6,2582.2,2.4855]
["bitfinex","ETHUSD",1723821990155,3.87217,2582.6,2582.2,2.4855]
["bitfinex","ETHUSD",1723821990863,7.74434,2582.6,2582.2,2.4855]
["bitfinex","ETHUSD",1723821991067,3.87224,2582.5,2582.2,2.4855]
["bitfinex","ETHUSD",1723821992069,3.87224,2582.5,2581.9,2.3335]
["bitfinex","ETHUSD",1723821992243,3.8725,2582.4,2581.9,6.20661]
["bitfinex","ETHUSD",1723821992437,3.8725,2582.4,2581.9,7.12729]
["bitfinex","ETHUSD",1723821992637,3.87252,2582.3,2581.9,3.25418]
["bitfinex","ETHUSD",1723821993051,3.87252,2582.3,2581.9,2.3335]
["bitfinex","ETHUSD",1723821993270,3.87254,2582.3,2581.9,2.3335]
["bitfinex","ETHUSD",1723821993438,3.87266,2582.2,2581.9,2.3335]
["bitfinex","ETHUSD",1723821993860,0.08218861,2582.2,2581.6,2.3841]
["bitfinex","ETHUSD",1723821994093,3.87319,2581.9,2581.6,2.3841]
["bitfinex","ETHUSD",1723821994272,3.87319,2581.9,2581.4,3.87386]
["bitfinex","ETHUSD",1723821994478,3.87319,2581.9,2581.7,0.06404032]
["bitfinex","ETHUSD",1723821994675,3.87319,2581.9,2581.4,3.87386]
["bitfinex","ETHUSD",1723821995294,3.87319,2581.9,2581.5,3.06414512]
["bitfinex","ETHUSD",1723821995592,3.87342,2581.7,2581.5,3.06414512]
["bitfinex","ETHUSD",1723821995796,7.74697,2581.7,2581.5,0.06414512]
["bitfinex","ETHUSD",1723821996015,6.22738861,2581.6,2581.3,0.1281655]
["bitfinex","ETHUSD",1723821996174,11.62158,2581.4,2581.3,0.1281655]
["bitfinex","ETHUSD",1723821996375,12.59365121,2581.4,2581.3,0.1281655]
["bitfinex","ETHUSD",1723821996980,16.09304152,2581.4,2581.3,0.1281655]
["bitfinex","ETHUSD",1723821997181,16.09304152,2581.4,2579.7,3.87635]
["bitfinex","ETHUSD",1723821997182,11.62338,2581.0,2579.8,6.33406]
["bitfinex","ETHUSD",1723821997541,11.62338,2581.0,2579.5,6.30214]
["bitfinex","ETHUSD",1723821997542,3.87592,2580.1,2579.5,6.30214]
["bitfinex","ETHUSD",1723821997809,3.87592,2580.1,2579.5,7.32055]
["bitfinex","ETHUSD",1723821997994,3.87608,2580.0,2579.5,3.44392]
["bitfinex","ETHUSD",1723821998198,3.87608,2580.0,2579.5,2.42551]
["bitfinex","ETHUSD",1723821998409,2.3646,2580.3,2579.5,1e-05]
["bitfinex","ETHUSD",1723821998410,3.87657,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723821998569,7.83532861,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723821998989,8.38532861,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723821999201,12.17971,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723821999367,8.30314,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723821999562,9.752451,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723821999808,13.629021,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723822000059,12.752451,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723822000316,7.75314,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723822000617,3.87628,2579.8,2579.5,1e-05]
["bitfinex","ETHUSD",1723822000817,9.15948,2580.0,2579.5,1e-05]
["bitfinex","ETHUSD",1723822001016,7.428066,2580.0,2579.5,1e-05]
["bitfinex","ETHUSD",1723822001169,3.87627,2579.8,2579.5,1e-05]
["bitfinex","ETHUSD",1723822001370,3.551986,2580.0,2579.5,1e-05]
["bitfinex","ETHUSD",1723822001371,10.01454,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723822001595,14.892564,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723822001768,18.442564,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723822001971,22.319134,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723822002280,26.195704,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723822002800,26.70118263,2579.6,2579.5,1e-05]
["bitfinex","ETHUSD",1723822003014,17.81448,2579.5,2579.4,1e-05]
["bitfinex","ETHUSD",1723822003211,17.81448,2579.5,2579.1,1e-05]
["bitfinex","ETHUSD",1723822003212,2.38978861,2579.4,2579.1,1e-05]
["bitfinex","ETHUSD",1723822003374,2.38978861,2579.4,2578.7,5.5e-06]
["bitfinex","ETHUSD",1723822003375,11.63331,2578.8,2578.7,5.5e-06]
["bitfinex","ETHUSD",1723822003577,25.92968,2578.8,2578.7,5.5e-06]
["bitfinex","ETHUSD",1723822003777,26.47968,2578.8,2578.7,5.5e-06]
["bitfinex","ETHUSD",1723822004021,32.73592139,2578.8,2578.7,5.5e-06]
["bitfinex","ETHUSD",1723822004385,36.61369139,2578.8,2578.7,5.5e-06]
["bitfinex","ETHUSD",1723822004687,2.3101,2577.6,2576.1,0.1281655]
["bitfinex","ETHUSD",1723822004984,2.3101,2577.6,2576.2,0.06517251]
["bitfinex","ETHUSD",1723822004985,3.88083,2576.8,2576.2,0.06517251]
["bitfinex","ETHUSD",1723822005195,3.88053,2577.0,2576.2,0.06517251]
["bitfinex","ETHUSD",1723822005527,3.0,2577.9,2576.6,3.88097]
["bitfinex","ETHUSD",1723822005528,3.87999,2577.4,2576.6,3.88097]
["bitfinex","ETHUSD",1723822005675,3.87999,2577.4,2576.7,3.88082]
["bitfinex","ETHUSD",1723822005877,3.87999,2577.4,2576.8,3.88076]
["bitfinex","ETHUSD",1723822006073,3.87961,2577.6,2576.9,4.268696]
["bitfinex","ETHUSD",1723822006306,3.87997,2577.4,2576.9,0.388076]
["bitfinex","ETHUSD",1723822006527,3.3,2577.9,2576.4,6.27022]
["bitfinex","ETHUSD",1723822006528,3.88018,2577.2,2577.0,0.06062355]
["bitfinex","ETHUSD",1723822006747,7.84284861,2577.1,2577.0,0.06062355]
["bitfinex","ETHUSD",1723822007024,7.84284861,2577.1,2576.1,0.1281655]
["bitfinex","ETHUSD",1723822007025,3.88102,2576.7,2576.1,0.1281655]
["bitfinex","ETHUSD",1723822007234,0.08218861,2576.6,2576.1,0.1281655]
["bitfinex","ETHUSD",1723822007377,3.88148,2576.4,2576.1,0.1281655]
["bitfinex","ETHUSD",1723822007577,3.88109,2576.6,2576.1,0.1281655]
["bitfinex","ETHUSD",1723822007984,3.8808,2576.8,2576.1,4.0099855]
["bitfinex","ETHUSD",1723822008186,3.88066,2576.9,2576.2,4.67085555]
["bitfinex","ETHUSD",1723822008429,3.88053,2577.0,2576.2,0.78919555]
["bitfinex","ETHUSD",1723822008577,3.88091,2576.8,2576.1,0.1281655]
["bitfinex","ETHUSD",1723822008936,3.88091,2576.8,2576.2,3.88168]
["bitfinex","ETHUSD",1723822009098,3.88093,2576.7,2576.1,0.76131505]
["bitfinex","ETHUSD",1723822009299,3.88091,2576.8,2576.1,0.76131505]
["bitfinex","ETHUSD",1723822009300,3.88108,2576.6,2576.1,0.1281655]
["bitfinex","ETHUSD",1723822009623,2.2718,2576.5,2576.2,0.06228776]
["bitfinex","ETHUSD",1723822009825,4.61325578,2576.4,2573.8,2.3302]
["bitfinex","ETHUSD",1723822010030,4.61325578,2576.4,2574.1,0.05613982]
["bitfinex","ETHUSD",1723822010031,3.88405,2574.7,2574.1,0.05613982]
["bitfinex","ETHUSD",1723822010189,0.08218861,2574.6,2574.1,0.05613982]
["bitfinex","ETHUSD",1723822010384,3.88405,2574.7,2573.3,35.0]
["bitfinex","ETHUSD",1723822010385,3.88447,2574.4,2573.3,35.0]
["bitfinex","ETHUSD",1723822010589,0.39662386,2574.6,2574.2,0.05923903]
["bitfinex","ETHUSD",1723822010790,0.39662386,2574.6,2573.9,3.88501]
["bitfinex","ETHUSD",1723822010791,3.88392,2574.8,2573.9,3.88501]
["bitfinex","ETHUSD",1723822011089,3.96616861,2574.7,2574.3,0.05918633]
["bitfinex","ETHUSD",1723822011328,5.2718,2575.3,2574.2,3.88465]
["bitfinex","ETHUSD",1723822011329,3.88352,2575.0,2574.2,3.88465]
["bitfinex","ETHUSD",1723822011625,5.2718,2575.3,2573.9,2.3302]
["bitfinex","ETHUSD",1723822011626,0.08218861,2574.9,2574.3,0.05918633]
["bitfinex","ETHUSD",1723822011922,3.88483,2574.2,2573.5,3.88574]
["bitfinex","ETHUSD",1723822012143,3.88526,2573.9,2573.4,2.6039655]
["bitfinex","ETHUSD",1723822012284,3.88516,2573.9,2573.4,0.1281655]
["bitfinex","ETHUSD",1723822012682,8.374,2574.8,2573.5,2.3033]
["bitfinex","ETHUSD",1723822012832,0.52718,2575.2,2573.6,0.24314655]
["bitfinex","ETHUSD",1723822013000,3.88498,2574.1,2573.5,2.3033]
["bitfinex","ETHUSD",1723822013322,3.88525,2573.9,2573.4,0.1281655]
["bitfinex","ETHUSD",1723822013488,3.88561,2573.6,2573.4,0.1281655]
["bitfinex","ETHUSD",1723822013688,7.7715,2573.5,2573.4,0.1281655]
["bitfinex","ETHUSD",1723822013924,8.374,2574.0,2573.4,0.1281655]
["bitfinex","ETHUSD",1723822013925,3.88547,2573.7,2573.4,0.1281655]
["bitfinex","ETHUSD",1723822014131,2.3408,2574.3,2573.4,0.1281655]
["bitfinex","ETHUSD",1723822014132,3.88531,2573.8,2573.4,0.1281655]
["bitfinex","ETHUSD",1723822014328,0.08218861,2573.6,2573.4,0.1281655]
["bitfinex","ETHUSD",1723822014624,3.88516,2573.9,2573.4,0.1281655]
["bitfinex","ETHUSD",1723822014938,3.0,2574.2,2573.4,0.1281655]
["bitfinex","ETHUSD",1723822014939,6.88476,2574.2,2573.4,0.1281655]
["bitfinex","ETHUSD",1723822015168,3.88464,2574.3,2573.4,0.1281655]
["bitfinex","ETHUSD",1723822015341,3.885,2574.0,2573.4,0.1281655]
["bitfinex","ETHUSD",1723822015645,0.622544,2574.3,2573.4,0.1281655]
["bitfinex","ETHUSD",1723822015792,3.0,2574.4,2573.4,0.1281655]
["bitfinex","ETHUSD",1723822015793,0.08218861,2574.1,2573.4,0.1281655]
["bitfinex","ETHUSD",1723822015992,3.88516,2573.9,2573.4,0.1281655]
["bitfinex","ETHUSD",1723822016239,0.08218861,2574.1,2573.4,0.1281655]
["bitfinex","ETHUSD",1723822016597,3.88531,2573.8,2573.4,0.1281655]
["bitfinex","ETHUSD",1723822016797,0.08218861,2573.7,2573.4,0.1281655]
["bitfinex","ETHUSD",1723822016996,0.08218861,2573.8,2573.4,0.1281655]
["bitfinex","ETHUSD",1723822017208,3.88531,2573.8,2573.5,0.0577048]
["bitfinex","ETHUSD",1723822017405,3.8855,2573.7,2573.5,0.0577048]
["bitfinex","ETHUSD",1723822017714,7.7712,2573.6,2573.5,0.0577048]
["bitfinex","ETHUSD",1723822017921,3.88575,2573.5,2573.4,0.1281655]
["bitfinex","ETHUSD",1723822018307,3.88575,2573.5,2571.6,35.0]
["bitfinex","ETHUSD",1723822018308,3.88805,2572.0,2571.1,3.88931]
["bitfinex","ETHUSD",1723822018529,3.88814,2572.0,2571.1,3.88931]
["bitfinex","ETHUSD",1723822018739,3.88814,2572.0,2571.4,0.05853143]
["bitfinex","ETHUSD",1723822019130,3.88816,2572.0,2571.4,0.05853143]
["bitfinex","ETHUSD",1723822019445,5.4404,2572.5,2571.4,0.05853143]
["bitfinex","ETHUSD",1723822019446,3.88869,2571.6,2571.4,0.05853143]
["bitfinex","ETHUSD",1723822019618,3.88869,2571.6,2571.3,0.1499]
["bitfinex","ETHUSD",1723822019814,0.08218861,2571.5,2571.3,0.1499]
["bitfinex","ETHUSD",1723822020013,3.88837,2571.8,2571.4,0.05656809]
["bitfinex","ETHUSD",1723822020254,3.88878,2571.5,2571.4,0.05656809]
["bitfinex","ETHUSD",1723822020569,7.77756,2571.5,2571.4,0.05656809]
["bitfinex","ETHUSD",1723822020923,3.88851,2571.7,2571.4,0.05656809]
["bitfinex","ETHUSD",1723822021165,3.88764,2572.3,2571.5,3.88876]
["bitfinex","ETHUSD",1723822021366,4.3696815,2572.3,2571.5,3.88876]
["bitfinex","ETHUSD",1723822021538,3.8873,2572.5,2571.5,3.94521528]
["bitfinex","ETHUSD",1723822021737,2.4668,2572.8,2571.5,3.94521528]
["bitfinex","ETHUSD",1723822021738,3.96960861,2572.4,2571.6,3.88852]
["bitfinex","ETHUSD",1723822022067,0.08218861,2572.3,2571.7,0.05640968]
["bitfinex","ETHUSD",1723822022249,3.88832,2571.8,2571.7,0.05640968]
["bitfinex","ETHUSD",1723822022452,3.88832,2571.8,2571.3,0.1499]
["bitfinex","ETHUSD",1723822022453,3.88857,2571.7,2571.3,0.1499]
["bitfinex","ETHUSD",1723822022652,3.88829,2571.9,2571.3,0.1499]
["bitfinex","ETHUSD",1723822023027,3.8876,2572.3,2571.3,0.1499]
["bitfinex","ETHUSD",1723822023230,4.522601,2572.6,2571.8,3.88826]
["bitfinex","ETHUSD",1723822023450,4.522601,2572.6,2571.3,0.1499]
["bitfinex","ETHUSD",1723822023451,3.88787,2572.1,2571.3,0.1499]
["bitfinex","ETHUSD",1723822023763,0.92314971,2572.5,2571.3,0.1499]
["bitfinex","ETHUSD",1723822023764,0.08218861,2572.0,2571.3,0.1499]
["bitfinex","ETHUSD",1723822023989,3.88793,2572.1,2571.3,0.1499]
["bitfinex","ETHUSD",1723822024261,3.88782,2572.2,2571.5,7.77733]
["bitfinex","ETHUSD",1723822024463,4.29153536,2573.0,2571.6,2.3355]
["bitfinex","ETHUSD",1723822024663,3.88657,2573.0,2572.2,3.88769]
["bitfinex","ETHUSD",1723822024868,3.88657,2573.0,2572.0,3.88787]
["bitfinex","ETHUSD",1723822024869,3.88626,2573.2,2572.6,3.88707]
["bitfinex","ETHUSD",1723822025041,0.08218861,2573.1,2572.4,3.88736]
["bitfinex","ETHUSD",1723822025390,0.08218861,2573.1,2572.7,0.0563362]
["bitfinex","ETHUSD",1723822025391,3.88684,2572.8,2572.7,0.0563362]
["bitfinex","ETHUSD",1723822025686,3.88626,2573.2,2572.5,3.94368173]
["bitfinex","ETHUSD",1723822025838,3.88596,2573.4,2572.5,3.88724]
["bitfinex","ETHUSD",1723822026038,6.36452,2573.6,2572.7,3.88689]
["bitfinex","ETHUSD",1723822026039,0.08218861,2573.3,2572.7,3.88689]
["bitfinex","ETHUSD",1723822026240,2.4789,2574.1,2573.0,3.88639]
["bitfinex","ETHUSD",1723822026439,2.4789,2574.1,2572.8,3.88671]
["bitfinex","ETHUSD",1723822026440,3.88554,2573.7,2572.8,0.05607765]
["bitfinex","ETHUSD",1723822026641,3.88554,2573.7,2572.1,2.3355]
["bitfinex","ETHUSD",1723822026642,3.88695,2572.8,2572.1,2.3355]
["bitfinex","ETHUSD",1723822026953,3.88717,2572.6,2572.0,3.88801]
["bitfinex","ETHUSD",1723822027159,0.08218861,2572.5,2572.0,3.88801]
["bitfinex","ETHUSD",1723822027454,3.88657,2573.0,2571.7,2.70388798]
["bitfinex","ETHUSD",1723822027634,3.88657,2573.0,2572.3,3.88744]
["bitfinex","ETHUSD",1723822027872,3.88657,2573.0,2570.9,4.27739]
["bitfinex","ETHUSD",1723822027873,8.374,2572.4,2570.9,0.3878]
["bitfinex","ETHUSD",1723822028071,8.374,2572.4,2569.6,2.2781]
["bitfinex","ETHUSD",1723822028072,8.374,2571.1,2569.6,2.2781]
["bitfinex","ETHUSD",1723822028309,3.88994,2570.8,2569.8,3.89124]
["bitfinex","ETHUSD",1723822028603,0.08218861,2571.0,2570.0,4.32315087]
["bitfinex","ETHUSD",1723822028604,3.89002,2570.7,2570.0,4.32315087]
["bitfinex","ETHUSD",1723822028810,0.389002,2570.7,2570.0,0.33224087]
["bitfinex","ETHUSD",1723822029008,3.88971,2570.9,2570.0,0.33224087]
["bitfinex","ETHUSD",1723822029173,3.88999,2570.7,2570.0,0.33224087]
["bitfinex","ETHUSD",1723822029373,3.89085,2570.2,2570.0,0.33224087]
["bitfinex","ETHUSD",1723822029633,7.86396861,2570.1,2570.0,0.33224087]
["bitfinex","ETHUSD",1723822029912,3.88961,2571.0,2570.0,0.33224087]
["bitfinex","ETHUSD",1723822029913,3.89072,2570.3,2570.0,0.33224087]
["bitfinex","ETHUSD",1723822030110,3.89013,2570.7,2570.0,0.33224087]
["bitfinex","ETHUSD",1723822030290,3.08218861,2571.5,2570.0,0.33224087]
["bitfinex","ETHUSD",1723822030495,3.88956,2571.0,2570.2,3.89071]
["bitfinex","ETHUSD",1723822030817,3.88928,2571.2,2570.4,3.89033]
["bitfinex","ETHUSD",1723822031023,3.88928,2571.2,2570.4,3.89031]
["bitfinex","ETHUSD",1723822031231,3.88899,2571.4,2570.4,3.89031]
["bitfinex","ETHUSD",1723822031407,4.3394827,2571.3,2570.6,3.89001]
["bitfinex","ETHUSD",1723822031573,7.77832,2571.3,2570.6,3.89001]
["bitfinex","ETHUSD",1723822031776,7.77832,2571.3,2570.0,4.22319087]
["bitfinex","ETHUSD",1723822031777,3.88884,2571.5,2570.8,3.88969]
["bitfinex","ETHUSD",1723822031974,3.2468,2572.3,2570.2,3.89067]
["bitfinex","ETHUSD",1723822031975,0.54485072,2572.6,2570.9,2.4702]
["bitfinex","ETHUSD",1723822032183,10.0,2577.1,2571.5,2.4702]
["bitfinex","ETHUSD",1723822032184,2.4094,2573.7,2571.5,2.4702]
["bitfinex","ETHUSD",1723822032412,3.88701,2572.7,2571.6,1.29867232]
["bitfinex","ETHUSD",1723822032695,3.88799,2572.1,2571.5,2.4702]
["bitfinex","ETHUSD",1723822032898,0.388701,2572.6,2571.8,3.8883]
["bitfinex","ETHUSD",1723822032899,3.88733,2572.5,2571.8,3.8883]
["bitfinex","ETHUSD",1723822033084,3.88767,2572.3,2571.3,3.88902]
["bitfinex","ETHUSD",1723822033284,0.388701,2572.6,2570.8,3.8898]
["bitfinex","ETHUSD",1723822033285,3.88848,2571.7,2570.8,3.8898]
["bitfinex","ETHUSD",1723822033543,0.388848,2571.6,2570.5,2.4702]
["bitfinex","ETHUSD",1723822033691,2.4094,2572.0,2570.2,3.8907]
["bitfinex","ETHUSD",1723822034012,0.388701,2572.6,2570.2,3.8907]
["bitfinex","ETHUSD",1723822034013,6.29587,2573.1,2571.7,3.88847]
["bitfinex","ETHUSD",1723822034310,3.8881,2572.0,2571.3,3.88894]
["bitfinex","ETHUSD",1723822034509,0.38881,2571.9,2570.9,3.88956]
["bitfinex","ETHUSD",1723822034710,2.4094,2572.1,2570.7,3.88993]
["bitfinex","ETHUSD",1723822034911,2.4094,2572.1,2570.2,2.4702]
["bitfinex","ETHUSD",1723822034912,3.88935,2571.2,2570.3,3.89051]
["bitfinex","ETHUSD",1723822035113,0.24094,2572.0,2570.2,6.36093]
["bitfinex","ETHUSD",1723822035332,3.88954,2571.0,2570.3,3.89048]
["bitfinex","ETHUSD",1723822035538,3.88974,2570.9,2570.0,0.33224087]
["bitfinex","ETHUSD",1723822035698,0.388974,2570.9,2570.0,0.33224087]
["bitfinex","ETHUSD",1723822035898,3.88925,2571.2,2570.3,3.89055]
["bitfinex","ETHUSD",1723822036099,2.3596,2571.3,2570.5,3.89017]
["bitfinex","ETHUSD",1723822036315,2.3596,2571.3,2570.0,4.22320087]
["bitfinex","ETHUSD",1723822036316,3.8887,2571.6,2570.8,3.88973]
["bitfinex","ETHUSD",1723822036543,3.8887,2571.6,2569.6,3.89158]
["bitfinex","ETHUSD",1723822036544,2.389,2570.6,2568.9,0.0782463]
["bitfinex","ETHUSD",1723822036763,3.89108,2570.0,2569.2,3.89214]
["bitfinex","ETHUSD",1723822036921,3.89146,2569.8,2568.9,0.0782463]
["bitfinex","ETHUSD",1723822037095,2.389,2570.6,2568.9,0.0782463]
["bitfinex","ETHUSD",1723822037300,2.389,2570.6,2569.3,3.89205]
["bitfinex","ETHUSD",1723822037547,3.89058,2570.4,2569.5,3.89177]
["bitfinex","ETHUSD",1723822037744,3.89086,2570.2,2569.5,3.89179]
["bitfinex","ETHUSD",1723822037961,3.89058,2570.4,2569.6,3.89163]
["bitfinex","ETHUSD",1723822037962,0.389086,2570.1,2569.6,3.89163]
["bitfinex","ETHUSD",1723822038168,6.88994,2570.8,2569.5,3.89174]
["bitfinex","ETHUSD",1723822038169,3.88988,2570.8,2569.5,3.89174]
["bitfinex","ETHUSD",1723822038463,3.88969,2570.9,2570.2,3.89074]
["bitfinex","ETHUSD",1723822038599,3.88988,2570.8,2570.1,3.89088]
["bitfinex","ETHUSD",1723822038813,0.2389,2570.9,2569.6,4.280709]
["bitfinex","ETHUSD",1723822038814,0.31670335,2570.9,2569.6,4.280709]
["bitfinex","ETHUSD",1723822039160,3.89012,2570.7,2570.0,3.89103]
["bitfinex","ETHUSD",1723822039303,3.89002,2570.7,2569.3,3.89204]
["bitfinex","ETHUSD",1723822039504,0.389002,2570.6,2570.1,3.93427085]
["bitfinex","ETHUSD",1723822039719,3.88995,2570.8,2570.1,3.89085]
["bitfinex","ETHUSD",1723822039915,0.777968,2570.7,2570.2,0.04201619]
["bitfinex","ETHUSD",1723822040255,3.88858,2571.7,2571.0,3.88952]
["bitfinex","ETHUSD",1723822040404,3.88858,2571.7,2570.9,3.88955]
["bitfinex","ETHUSD",1723822040757,3.88858,2571.7,2571.1,0.04153205]
["bitfinex","ETHUSD",1723822040896,3.88858,2571.7,2571.0,0.04143963]
["bitfinex","ETHUSD",1723822041100,0.388858,2571.6,2571.2,0.04133398]
["bitfinex","ETHUSD",1723822041296,3.88844,2571.8,2571.1,3.9307668]
["bitfinex","ETHUSD",1723822041525,3.8882,2571.9,2571.3,0.04128116]
["bitfinex","ETHUSD",1723822041757,3.8882,2571.9,2571.1,3.88938]
["bitfinex","ETHUSD",1723822041758,0.38882,2571.8,2571.2,0.04133398]
["bitfinex","ETHUSD",1723822042056,3.8886,2571.7,2571.3,0.04128116]
["bitfinex","ETHUSD",1723822042207,3.88801,2572.1,2571.4,3.88883]
["bitfinex","ETHUSD",1723822042402,0.388801,2572.0,2570.9,4.11789]
["bitfinex","ETHUSD",1723822042636,3.88794,2572.1,2571.5,0.04109296]
["bitfinex","ETHUSD",1723822042915,0.07780335,2572.5,2570.3,2.3047]
["bitfinex","ETHUSD",1723822042916,0.07780335,2572.0,2570.3,2.3047]
["bitfinex","ETHUSD",1723822043054,2.4699,2571.9,2570.4,3.89037]
["bitfinex","ETHUSD",1723822043270,0.07780335,2571.8,2570.3,2.3047]
["bitfinex","ETHUSD",1723822043566,0.07780335,2571.8,2569.3,12.26604]
["bitfinex","ETHUSD",1723822043567,3.8899,2570.8,2569.8,6.21137]
["bitfinex","ETHUSD",1723822043772,3.89015,2570.6,2569.8,6.21137]
["bitfinex","ETHUSD",1723822043974,3.88999,2570.8,2570.0,3.89094]
["bitfinex","ETHUSD",1723822044259,7.77996,2570.8,2570.1,3.89087]
["bitfinex","ETHUSD",1723822044434,4.278959,2570.8,2570.1,3.89087]
["bitfinex","ETHUSD",1723822044762,4.278959,2570.8,2569.9,3.89109]
["bitfinex","ETHUSD",1723822044961,0.4278959,2570.7,2570.1,3.89088]
["bitfinex","ETHUSD",1723822045189,6.36366,2569.0,2568.8,0.005]
["bitfinex","ETHUSD",1723822045342,10.25622,2569.0,2568.8,0.005]
["bitfinex","ETHUSD",1723822045656,6.36366,2569.0,2568.8,0.005]
["bitfinex","ETHUSD",1723822045878,3.97036335,2569.0,2568.8,0.005]
["bitfinex","ETHUSD",1723822046021,3.89256,2569.0,2568.8,0.005]
["bitfinex","ETHUSD",1723822046223,7.78542,2568.9,2568.8,6.3e-06]
["bitfinex","ETHUSD",1723822046933,3.89271,2568.9,2568.8,6.3e-06]
["bitfinex","ETHUSD",1723822047147,3.89231,2569.2,2568.8,6.3e-06]
["bitfinex","ETHUSD",1723822047328,3.89138,2569.8,2568.8,6.3e-06]
["bitfinex","ETHUSD",1723822047694,5.451018,2569.9,2569.1,3.89229]
["bitfinex","ETHUSD",1723822047827,3.89098,2570.1,2569.3,3.89196]
["bitfinex","ETHUSD",1723822048030,3.89061,2570.3,2569.3,3.89196]
["bitfinex","ETHUSD",1723822048228,3.89061,2570.3,2569.5,3.89179]
["bitfinex","ETHUSD",1723822048229,4.515321,2570.3,2569.5,3.89179]
["bitfinex","ETHUSD",1723822048471,3.89116,2570.0,2569.3,4.3200789]
["bitfinex","ETHUSD",1723822048779,3.89138,2569.8,2569.3,0.4281189]
["bitfinex","ETHUSD",1723822048926,0.07780335,2569.7,2568.9,6.89261]
["bitfinex","ETHUSD",1723822049125,3.89142,2569.8,2568.9,6.89258]
["bitfinex","ETHUSD",1723822049491,3.89222,2569.3,2568.8,6.3e-06]
["bitfinex","ETHUSD",1723822049630,3.89271,2568.9,2568.8,6.3e-06]
["bitfinex","ETHUSD",1723822049828,7.86322335,2568.9,2568.8,6.3e-06]
["bitfinex","ETHUSD",1723822050053,8.64954569,2568.9,2568.8,6.3e-06]
["bitfinex","ETHUSD",1723822050527,12.54225569,2568.9,2568.8,6.3e-06]
["bitfinex","ETHUSD",1723822050727,8.57174234,2568.9,2568.8,6.3e-06]
["bitfinex","ETHUSD",1723822051030,3.89245,2569.1,2568.8,6.3e-06]
["bitfinex","ETHUSD",1723822051227,3.89216,2569.3,2568.8,6.3e-06]
["bitfinex","ETHUSD",1723822051228,7.78441,2569.3,2568.8,6.3e-06]
["bitfinex","ETHUSD",1723822051427,3.0,2569.6,2568.8,6.3e-06]
["bitfinex","ETHUSD",1723822051665,3.89252,2569.1,2568.8,6.3e-06]
["bitfinex","ETHUSD",1723822051863,3.89267,2569.0,2568.8,6.3e-06]
["bitfinex","ETHUSD",1723822052066,7.86322335,2568.9,2568.8,6.3e-06]
["bitfinex","ETHUSD",1723822052236,11.67951,2568.6,2568.5,6.3e-06]
["bitfinex","ETHUSD",1723822052424,15.57268,2568.6,2568.5,6.3e-06]
["bitfinex","ETHUSD",1723822052630,20.679948,2568.6,2568.5,6.3e-06]
["bitfinex","ETHUSD",1723822052827,27.020818,2568.6,2568.5,6.3e-06]
["bitfinex","ETHUSD",1723822053066,7.79058,2567.2,2567.1,0.005]
["bitfinex","ETHUSD",1723822053282,11.68587,2567.2,2567.1,1e-05]
["bitfinex","ETHUSD",1723822053493,12.464928,2567.2,2567.1,1e-05]
["bitfinex","ETHUSD",1723822053766,8.569638,2567.2,2567.1,1e-05]
["bitfinex","ETHUSD",1723822053930,7.79058,2567.2,2567.1,1e-05]
["bitfinex","ETHUSD",1723822054585,3.89696,2566.1,2565.5,0.4207969]
["bitfinex","ETHUSD",1723822054879,3.89696,2566.1,2564.0,2.3897]
["bitfinex","ETHUSD",1723822054880,3.89848,2565.1,2564.0,3.90014]
["bitfinex","ETHUSD",1723822055031,2.3931,2565.6,2564.6,3.89909]
["bitfinex","ETHUSD",1723822055228,0.23931,2565.6,2564.8,3.89883]
["bitfinex","ETHUSD",1723822055428,0.23931,2565.6,2563.8,3.90033]
["bitfinex","ETHUSD",1723822055429,4.13703,2565.6,2564.6,3.89922]
["bitfinex","ETHUSD",1723822055731,3.0,2566.2,2563.7,2.3897]
["bitfinex","ETHUSD",1723822055732,3.89746,2565.8,2563.7,2.3897]
["bitfinex","ETHUSD",1723822056157,3.89746,2565.8,2563.6,3.90062]
["bitfinex","ETHUSD",1723822056158,6.19995,2566.9,2565.5,3.89783]
["bitfinex","ETHUSD",1723822056359,0.07780335,2567.3,2566.1,3.89695]
["bitfinex","ETHUSD",1723822056680,0.07780335,2567.3,2565.6,3.8976]
["bitfinex","ETHUSD",1723822056681,3.89554,2567.1,2566.5,3.89633]
["bitfinex","ETHUSD",1723822056975,0.39729034,2567.3,2566.3,3.89665]
["bitfinex","ETHUSD",1723822057178,2.3042,2567.6,2566.3,3.89665]
["bitfinex","ETHUSD",1723822057179,0.07780335,2567.2,2566.3,3.89665]
["bitfinex","ETHUSD",1723822057374,2.3042,2567.6,2565.9,2.3027]
["bitfinex","ETHUSD",1723822057375,3.89524,2567.3,2566.6,3.8961]
["bitfinex","ETHUSD",1723822057592,0.07780335,2567.5,2566.4,3.89649]
["bitfinex","ETHUSD",1723822057593,3.89531,2567.2,2566.4,3.89649]
["bitfinex","ETHUSD",1723822057736,4.12539,2567.5,2566.7,3.89602]
["bitfinex","ETHUSD",1723822057940,4.12539,2567.5,2566.6,3.89607]
["bitfinex","ETHUSD",1723822058181,3.89427,2567.9,2567.1,3.89533]
["bitfinex","ETHUSD",1723822058473,3.89427,2567.9,2567.2,3.89527]
["bitfinex","ETHUSD",1723822058474,4.3242807,2567.9,2567.2,3.89527]
["bitfinex","ETHUSD",1723822058779,3.89399,2568.1,2567.1,3.89533]
["bitfinex","ETHUSD",1723822058780,3.89399,2568.1,2567.3,3.89513]
["bitfinex","ETHUSD",1723822059105,0.389399,2568.0,2567.3,3.89513]
["bitfinex","ETHUSD",1723822059481,3.89363,2568.3,2567.1,3.89535]
["bitfinex","ETHUSD",1723822059796,3.89307,2568.7,2567.2,0.389535]
["bitfinex","ETHUSD",1723822059935,3.89341,2568.5,2567.7,3.89447]
["bitfinex","ETHUSD",1723822060136,0.46714435,2568.4,2567.7,7.78888]
["bitfinex","ETHUSD",1723822060458,3.89265,2569.0,2567.2,3.89521]
["bitfinex","ETHUSD",1723822060664,6.23213,2569.2,2567.2,3.89521]
["bitfinex","ETHUSD",1723822060665,6.23213,2569.2,2568.3,3.89362]
["bitfinex","ETHUSD",1723822060838,0.623213,2569.1,2568.3,3.89351]
["bitfinex","ETHUSD",1723822061037,0.623213,2569.1,2568.5,3.89319]
["bitfinex","ETHUSD",1723822061038,4.515633,2569.1,2568.5,3.89319]
["bitfinex","ETHUSD",1723822061273,3.89241,2569.1,2568.5,3.89319]
["bitfinex","ETHUSD",1723822061480,3.97044335,2569.0,2567.7,3.89451]
["bitfinex","ETHUSD",1723822061685,8.374,2568.7,2566.5,3.89623]
["bitfinex","ETHUSD",1723822061882,2.2946,2568.8,2566.5,3.89623]
["bitfinex","ETHUSD",1723822061883,3.89542,2567.2,2566.5,3.89623]
["bitfinex","ETHUSD",1723822062102,3.8956,2567.0,2566.2,2.2904]
["bitfinex","ETHUSD",1723822062247,3.89594,2566.8,2566.2,2.93216]
["bitfinex","ETHUSD",1723822062447,0.07780335,2566.7,2566.2,6.82887]
["bitfinex","ETHUSD",1723822062772,6.18904,2567.8,2566.2,2.93216]
["bitfinex","ETHUSD",1723822062773,2.2946,2567.8,2566.2,2.93216]
["bitfinex","ETHUSD",1723822062948,3.89478,2567.6,2566.4,3.89639]
["bitfinex","ETHUSD",1723822063149,0.07780335,2567.5,2567.0,3.89549]
["bitfinex","ETHUSD",1723822063382,0.07780335,2567.4,2566.8,3.89585]
["bitfinex","ETHUSD",1723822064109,3.97279335,2567.4,2566.8,3.89585]
["bitfinex","ETHUSD",1723822064284,3.97279335,2567.4,2566.2,2.2904]
["bitfinex","ETHUSD",1723822064285,3.89556,2567.1,2566.4,3.89638]
["bitfinex","ETHUSD",1723822064483,3.89556,2567.1,2565.6,3.89766]
["bitfinex","ETHUSD",1723822064484,3.89576,2566.9,2565.6,3.8976]
["bitfinex","ETHUSD",1723822064784,3.89617,2566.7,2565.9,3.89716]
["bitfinex","ETHUSD",1723822064969,3.89617,2566.7,2566.0,3.89711]
["bitfinex","ETHUSD",1723822065172,3.89517,2567.3,2564.5,2.47]
["bitfinex","ETHUSD",1723822065173,6.24266,2567.3,2564.5,2.47]
["bitfinex","ETHUSD",1723822065402,3.89721,2566.0,2565.2,3.89821]
["bitfinex","ETHUSD",1723822065573,3.89721,2566.0,2565.0,4.77356]
["bitfinex","ETHUSD",1723822065574,3.89769,2565.7,2565.0,4.77356]
["bitfinex","ETHUSD",1723822065887,0.389721,2565.9,2565.2,3.89832]
["bitfinex","ETHUSD",1723822066089,3.89715,2566.0,2565.2,3.89832]
["bitfinex","ETHUSD",1723822066090,3.89752,2565.8,2565.2,3.89832]
["bitfinex","ETHUSD",1723822066251,3.97552335,2565.7,2565.0,4.77352]
["bitfinex","ETHUSD",1723822066584,5.06614911,2566.7,2565.0,4.77352]
["bitfinex","ETHUSD",1723822066585,3.0,2566.4,2565.1,3.89837]
["bitfinex","ETHUSD",1723822066789,3.0,2566.4,2565.0,0.875]
["bitfinex","ETHUSD",1723822066790,3.89716,2566.0,2565.0,0.875]
["bitfinex","ETHUSD",1723822066987,7.79696,2565.1,2565.0,0.875]
["bitfinex","ETHUSD",1723822067190,6.27268,2565.1,2565.0,0.875]
["bitfinex","ETHUSD",1723822067362,3.89817,2565.4,2565.0,0.875]
["bitfinex","ETHUSD",1723822067888,3.89774,2565.6,2565.1,0.03879441]
["bitfinex","ETHUSD",1723822068052,3.89748,2565.8,2565.2,3.89822]
["bitfinex","ETHUSD",1723822068251,3.89718,2566.0,2565.2,3.93531164]
["bitfinex","ETHUSD",1723822068453,1.1374,2566.7,2565.8,3.89734]
["bitfinex","ETHUSD",1723822068454,3.89623,2566.6,2565.8,3.89734]
["bitfinex","ETHUSD",1723822068753,2.3703,2567.1,2566.0,3.89706]
["bitfinex","ETHUSD",1723822068754,3.74605,2566.8,2566.0,3.89706]
["bitfinex","ETHUSD",1723822068965,0.07280335,2567.3,2565.9,0.03671743]
["bitfinex","ETHUSD",1723822069176,3.8956,2567.0,2566.4,3.89642]
["bitfinex","ETHUSD",1723822069374,3.8956,2567.0,2565.8,4.14546]
["bitfinex","ETHUSD",1723822069375,3.89632,2566.6,2566.5,0.03627716]
["bitfinex","ETHUSD",1723822069578,2.4328,2567.0,2566.1,3.89695]
["bitfinex","ETHUSD",1723822069778,0.07280335,2567.2,2566.4,3.89646]
["bitfinex","ETHUSD",1723822069779,3.89534,2567.2,2566.4,3.89646]
["bitfinex","ETHUSD",1723822069982,3.89578,2566.9,2566.2,0.03642203]
["bitfinex","ETHUSD",1723822070317,0.07280335,2567.2,2566.0,3.89706]
["bitfinex","ETHUSD",1723822070318,0.389534,2567.1,2566.5,3.89621]
["bitfinex","ETHUSD",1723822070616,3.89533,2567.2,2566.4,3.89639]
["bitfinex","ETHUSD",1723822070762,3.89533,2567.2,2566.6,0.03599142]
["bitfinex","ETHUSD",1723822070763,3.96827335,2567.1,2566.6,0.03599142]
["bitfinex","ETHUSD",1723822070962,0.389533,2567.1,2566.6,0.03599142]
["bitfinex","ETHUSD",1723822071209,0.389533,2567.1,2566.4,3.89639]
["bitfinex","ETHUSD",1723822071210,0.07280335,2567.0,2566.4,3.89639]
["bitfinex","ETHUSD",1723822071396,0.389533,2567.1,2566.4,3.89639]
["bitfinex","ETHUSD",1723822071397,0.389533,2567.1,2566.7,0.04476475]
["bitfinex","ETHUSD",1723822071704,3.89539,2567.2,2566.5,3.89633]
["bitfinex","ETHUSD",1723822071903,7.79016,2567.4,2566.8,0.0446985]
["bitfinex","ETHUSD",1723822072204,3.89505,2567.4,2566.7,3.89604]
["bitfinex","ETHUSD",1723822072361,3.8953,2567.2,2566.9,0.04463225]
["bitfinex","ETHUSD",1723822072560,3.8953,2567.2,2566.0,6.31438]
["bitfinex","ETHUSD",1723822072561,3.89456,2567.7,2566.2,3.8968]
["bitfinex","ETHUSD",1723822072762,3.89456,2567.7,2566.9,3.89564]
["bitfinex","ETHUSD",1723822072968,3.89456,2567.7,2566.2,3.8968]
["bitfinex","ETHUSD",1723822072969,3.89456,2567.7,2567.1,3.89543]
["bitfinex","ETHUSD",1723822073369,3.89456,2567.7,2567.2,0.0483066]
["bitfinex","ETHUSD",1723822073668,3.8932,2568.6,2567.0,2.4518]
["bitfinex","ETHUSD",1723822073669,3.89401,2568.1,2567.0,2.4518]
["bitfinex","ETHUSD",1723822073869,3.89414,2568.0,2567.3,0.04823435]
["bitfinex","ETHUSD",1723822074095,0.4530233,2567.9,2567.2,3.89528]
["bitfinex","ETHUSD",1723822074297,3.89354,2568.4,2567.4,0.04815437]
["bitfinex","ETHUSD",1723822074499,3.89354,2568.4,2567.2,3.89524]
["bitfinex","ETHUSD",1723822074701,0.389354,2568.3,2567.7,3.89443]
["bitfinex","ETHUSD",1723822074996,4.283084,2568.3,2567.6,3.89456]
["bitfinex","ETHUSD",1723822075194,4.7114824,2568.2,2567.8,0.04770303]
["bitfinex","ETHUSD",1723822075421,0.8176624,2568.2,2567.9,0.04763082]
["bitfinex","ETHUSD",1723822075600,3.89354,2568.4,2567.9,0.04763082]
["bitfinex","ETHUSD",1723822075802,3.89321,2568.6,2567.9,3.89412]
["bitfinex","ETHUSD",1723822076006,3.89321,2568.6,2568.0,0.0522039]
["bitfinex","ETHUSD",1723822076299,3.89343,2568.5,2568.0,0.0522039]
["bitfinex","ETHUSD",1723822076461,3.89343,2568.5,2567.9,3.89413]
["bitfinex","ETHUSD",1723822076669,3.89343,2568.5,2568.1,0.05201393]
["bitfinex","ETHUSD",1723822076871,0.778612,2568.6,2568.0,3.94615335]
["bitfinex","ETHUSD",1723822077075,3.89279,2568.9,2568.2,0.05185799]
["bitfinex","ETHUSD",1723822077395,3.89279,2568.9,2568.3,0.05177007]
["bitfinex","ETHUSD",1723822077599,0.778526,2568.9,2568.3,3.94527007]
["bitfinex","ETHUSD",1723822077771,3.89182,2569.5,2568.5,2.4273]
["bitfinex","ETHUSD",1723822078137,9.37235072,2570.2,2568.5,2.4273]
["bitfinex","ETHUSD",1723822078138,3.89115,2570.0,2569.4,3.89188]
["bitfinex","ETHUSD",1723822078278,3.89106,2570.0,2569.3,3.89197]
["bitfinex","ETHUSD",1723822078837,0.07280335,2569.9,2569.5,3.89177]
["bitfinex","ETHUSD",1723822079045,0.3878,2570.5,2568.6,3.89309]
["bitfinex","ETHUSD",1723822079176,0.24518,2570.5,2570.0,3.89095]
["bitfinex","ETHUSD",1723822079506,3.89071,2570.3,2569.6,3.89162]
["bitfinex","ETHUSD",1723822079714,3.96354335,2570.2,2569.4,6.30061]
["bitfinex","ETHUSD",1723822079883,3.89061,2570.3,2569.4,2.4087]
["bitfinex","ETHUSD",1723822080233,0.07280335,2570.6,2570.0,3.89103]
["bitfinex","ETHUSD",1723822080234,3.89014,2570.6,2570.0,3.89103]
["bitfinex","ETHUSD",1723822080508,3.89047,2570.4,2569.8,3.89124]
["bitfinex","ETHUSD",1723822080812,3.8898,2570.9,2569.6,3.89153]
["bitfinex","ETHUSD",1723822081001,3.89079,2570.2,2569.6,3.89153]
["bitfinex","ETHUSD",1723822081307,3.88984,2570.8,2569.4,2.4087]
["bitfinex","ETHUSD",1723822081308,3.89018,2570.6,2569.4,2.4087]
["bitfinex","ETHUSD",1723822081615,3.88964,2571.0,2570.3,3.89044]
["bitfinex","ETHUSD",1723822081817,3.88964,2571.0,2570.1,3.89078]
["bitfinex","ETHUSD",1723822081976,3.8893,2571.2,2570.3,3.89049]
["bitfinex","ETHUSD",1723822081977,0.388964,2570.9,2570.3,3.89049]
["bitfinex","ETHUSD",1723822082314,3.88885,2571.5,2569.5,3.24087]
["bitfinex","ETHUSD",1723822082614,3.89001,2570.7,2569.9,7.78217]
["bitfinex","ETHUSD",1723822082787,3.89001,2570.7,2569.9,3.89107]
["bitfinex","ETHUSD",1723822082990,4.18485332,2571.5,2570.6,3.89]
["bitfinex","ETHUSD",1723822083315,4.18485332,2571.5,2570.8,3.88983]
["bitfinex","ETHUSD",1723822083620,0.41848533,2571.4,2570.8,3.88973]
["bitfinex","ETHUSD",1723822083912,0.41848533,2571.4,2570.6,2.4634]
["bitfinex","ETHUSD",1723822083913,3.88952,2571.1,2570.6,2.4634]
["bitfinex","ETHUSD",1723822084315,3.8892,2571.3,2570.6,6.35344]
["bitfinex","ETHUSD",1723822084515,0.38892,2571.3,2570.6,6.35344]
["bitfinex","ETHUSD",1723822084824,3.88828,2571.9,2571.1,3.88938]
["bitfinex","ETHUSD",1723822084993,3.88878,2571.5,2570.8,3.8898]
["bitfinex","ETHUSD",1723822085198,3.96183335,2571.4,2570.7,7.7798]
["bitfinex","ETHUSD",1723822085410,4.67417134,2571.3,2570.6,2.4634]
["bitfinex","ETHUSD",1723822085721,3.88909,2571.3,2570.6,6.35342]
["bitfinex","ETHUSD",1723822085908,3.88836,2571.8,2570.6,2.4634]
["bitfinex","ETHUSD",1723822086218,3.88886,2571.5,2570.7,3.88985]
["bitfinex","ETHUSD",1723822086383,3.66430469,2572.4,2570.9,3.88959]
["bitfinex","ETHUSD",1723822086384,3.88863,2571.6,2570.9,3.88959]
["bitfinex","ETHUSD",1723822086581,3.88863,2571.6,2570.7,3.88989]
["bitfinex","ETHUSD",1723822086782,0.388863,2571.5,2570.7,3.88986]
["bitfinex","ETHUSD",1723822086982,0.388863,2571.5,2570.9,3.88964]
["bitfinex","ETHUSD",1723822087224,0.388863,2571.5,2571.0,3.8894]
["bitfinex","ETHUSD",1723822087491,3.88863,2571.6,2570.9,3.88959]
["bitfinex","ETHUSD",1723822087889,0.388837,2571.7,2570.6,2.4634]
["bitfinex","ETHUSD",1723822088133,3.66430469,2572.4,2570.6,2.4634]
["bitfinex","ETHUSD",1723822088134,3.88934,2571.2,2570.6,2.4634]
["bitfinex","ETHUSD",1723822088447,3.88997,2570.8,2570.1,6.2694]
["bitfinex","ETHUSD",1723822088590,0.07280335,2570.9,2570.3,3.89057]
["bitfinex","ETHUSD",1723822088791,3.89045,2570.4,2569.7,0.3805827]
["bitfinex","ETHUSD",1723822089141,3.89045,2570.4,2568.9,8.374]
["bitfinex","ETHUSD",1723822089142,0.07280335,2570.3,2569.6,6.15378]
["bitfinex","ETHUSD",1723822089300,4.279555,2570.4,2569.6,2.2622]
["bitfinex","ETHUSD",1723822089488,4.279555,2570.4,2569.9,3.89106]
["bitfinex","ETHUSD",1723822089489,0.389045,2570.4,2569.9,3.89106]
["bitfinex","ETHUSD",1723822089845,3.89054,2570.4,2569.6,2.2622]
["bitfinex","ETHUSD",1723822090053,3.88985,2570.8,2569.6,2.2622]
["bitfinex","ETHUSD",1723822090352,2.459,2571.7,2569.6,2.2622]
["bitfinex","ETHUSD",1723822090353,2.459,2571.7,2570.5,3.89025]
["bitfinex","ETHUSD",1723822090354,3.88943,2571.1,2570.5,3.89025]
["bitfinex","ETHUSD",1723822090649,3.89001,2570.7,2569.7,0.22622]
["bitfinex","ETHUSD",1723822090849,0.389001,2570.6,2569.6,2.2622]
["bitfinex","ETHUSD",1723822091128,3.89099,2570.1,2569.6,2.2622]
["bitfinex","ETHUSD",1723822091364,3.0,2571.6,2569.2,3.89217]
["bitfinex","ETHUSD",1723822091365,3.89121,2569.9,2569.2,3.89217]
["bitfinex","ETHUSD",1723822091539,3.96390335,2570.0,2569.2,3.89216]
["bitfinex","ETHUSD",1723822091540,3.8911,2570.0,2569.2,3.89216]
["bitfinex","ETHUSD",1723822091831,3.89045,2570.4,2569.2,0.615336]
["bitfinex","ETHUSD",1723822092011,3.89115,2570.0,2569.3,3.89202]
["bitfinex","ETHUSD",1723822092215,3.89052,2570.4,2569.4,3.89182]
["bitfinex","ETHUSD",1723822092542,3.89016,2570.6,2569.9,3.8911]
["bitfinex","ETHUSD",1723822092687,0.23691,2570.7,2570.1,3.89079]
["bitfinex","ETHUSD",1723822092887,3.88987,2570.8,2570.0,3.89102]
["bitfinex","ETHUSD",1723822092888,3.88931,2571.2,2570.0,2.459]
["bitfinex","ETHUSD",1723822093201,3.88961,2571.0,2570.3,3.89049]
["bitfinex","ETHUSD",1723822093391,3.88935,2571.2,2570.6,3.89013]
["bitfinex","ETHUSD",1723822093586,8.556534,2571.2,2570.6,3.89013]
["bitfinex","ETHUSD",1723822093789,8.556534,2571.2,2570.4,3.89037]
["bitfinex","ETHUSD",1723822093790,0.07280335,2571.1,2570.4,3.89037]
["bitfinex","ETHUSD",1723822093987,0.07280335,2571.1,2570.0,2.459]
["bitfinex","ETHUSD",1723822093988,3.89005,2570.7,2570.0,6.34996]
["bitfinex","ETHUSD",1723822094329,3.89038,2570.5,2569.8,3.89124]
["bitfinex","ETHUSD",1723822094490,7.78078,2570.5,2569.8,3.89124]
["bitfinex","ETHUSD",1723822094691,0.389005,2570.6,2570.0,3.89101]
["bitfinex","ETHUSD",1723822094919,0.3878,2571.7,2569.5,2.3449]
["bitfinex","ETHUSD",1723822094920,3.88893,2571.4,2570.5,3.89015]
["bitfinex","ETHUSD",1723822095119,2.2677,2571.8,2570.5,3.89023]
["bitfinex","ETHUSD",1723822095120,3.88891,2571.5,2570.5,3.89023]
["bitfinex","ETHUSD",1723822095309,3.88916,2571.3,2570.6,3.89004]
["bitfinex","ETHUSD",1723822095518,3.88889,2571.5,2570.5,3.89016]
["bitfinex","ETHUSD",1723822095722,3.88916,2571.3,2570.7,3.88994]
["bitfinex","ETHUSD",1723822095931,3.88916,2571.3,2570.5,3.89016]
["bitfinex","ETHUSD",1723822096423,0.388889,2571.4,2570.8,3.88979]
["bitfinex","ETHUSD",1723822096636,3.88886,2571.5,2570.9,3.88968]
["bitfinex","ETHUSD",1723822096802,3.88927,2571.2,2570.5,7.78041]
["bitfinex","ETHUSD",1723822097138,0.411563,2571.5,2570.4,2.3735]
["bitfinex","ETHUSD",1723822097139,4.300433,2571.5,2570.4,2.3735]
["bitfinex","ETHUSD",1723822097352,4.11533,2571.7,2570.9,3.88968]
["bitfinex","ETHUSD",1723822097507,3.88863,2571.6,2570.9,3.88968]
["bitfinex","ETHUSD",1723822097711,4.11533,2571.7,2571.0,3.88943]
["bitfinex","ETHUSD",1723822097925,4.11533,2571.7,2571.1,3.88928]
["bitfinex","ETHUSD",1723822098212,4.11533,2571.7,2570.6,4.54021]
["bitfinex","ETHUSD",1723822098213,3.8884,2571.8,2571.2,3.88912]
["bitfinex","ETHUSD",1723822098434,3.88879,2571.5,2570.6,0.65011]
["bitfinex","ETHUSD",1723822098633,3.88882,2571.5,2570.6,3.89005]
["bitfinex","ETHUSD",1723822098832,3.88882,2571.5,2570.8,3.88975]
["bitfinex","ETHUSD",1723822099133,3.88855,2571.7,2571.1,3.88925]
["bitfinex","ETHUSD",1723822099319,3.88818,2571.9,2571.0,3.88944]
["bitfinex","ETHUSD",1723822099634,3.0,2572.7,2571.3,3.88893]
["bitfinex","ETHUSD",1723822099635,0.388818,2571.8,2571.3,3.88893]
["bitfinex","ETHUSD",1723822099793,3.8881,2572.0,2571.3,7.77791]
["bitfinex","ETHUSD",1723822099999,3.88856,2571.7,2571.1,3.88931]
["bitfinex","ETHUSD",1723822100470,3.88886,2571.5,2570.7,3.88991]
["bitfinex","ETHUSD",1723822100720,3.88886,2571.5,2570.4,2.3735]
["bitfinex","ETHUSD",1723822100721,3.88962,2571.0,2570.4,2.3735]
["bitfinex","ETHUSD",1723822100925,3.88971,2570.9,2570.4,2.3735]
["bitfinex","ETHUSD",1723822101197,3.88971,2570.9,2569.9,10.05797]
["bitfinex","ETHUSD",1723822101198,3.89015,2570.6,2569.9,10.05797]
["bitfinex","ETHUSD",1723822101396,0.07280335,2570.9,2569.6,3.89157]
["bitfinex","ETHUSD",1723822101397,3.89068,2570.3,2569.6,3.89157]
["bitfinex","ETHUSD",1723822101698,3.89068,2570.3,2569.7,3.8914]
["bitfinex","ETHUSD",1723822101699,4.67606534,2570.3,2569.7,3.8914]
["bitfinex","ETHUSD",1723822101926,3.89068,2570.3,2569.7,3.8914]
["bitfinex","ETHUSD",1723822102301,3.89045,2570.4,2569.8,3.89134]
["bitfinex","ETHUSD",1723822102509,3.89018,2570.6,2569.8,3.89134]
["bitfinex","ETHUSD",1723822102855,3.89018,2570.6,2570.0,3.89101]
["bitfinex","ETHUSD",1723822103070,6.16169,2570.9,2570.1,3.89083]
["bitfinex","ETHUSD",1723822103071,3.88979,2570.9,2570.1,3.89083]
["bitfinex","ETHUSD",1723822103238,3.88985,2570.8,2570.1,3.89083]
["bitfinex","ETHUSD",1723822103591,3.88924,2571.2,2570.5,3.89019]
["bitfinex","ETHUSD",1723822103871,0.07280335,2571.1,2569.9,6.31102]
["bitfinex","ETHUSD",1723822104087,3.89088,2570.2,2569.5,3.89171]
["bitfinex","ETHUSD",1723822104238,3.89106,2570.0,2569.5,3.89171]
["bitfinex","ETHUSD",1723822104423,3.89106,2570.0,2569.4,2.4583]
["bitfinex","ETHUSD",1723822104621,0.389088,2570.1,2569.5,3.89165]
["bitfinex","ETHUSD",1723822104851,3.89051,2570.4,2569.8,3.89124]
["bitfinex","ETHUSD",1723822105223,2.3193,2571.0,2570.1,3.89081]
["bitfinex","ETHUSD",1723822105429,2.3193,2571.0,2570.2,3.89065]
["bitfinex","ETHUSD",1723822105430,3.88961,2571.0,2570.2,3.89065]
["bitfinex","ETHUSD",1723822105673,3.88978,2570.9,2570.3,7.78102]
["bitfinex","ETHUSD",1723822105980,3.88961,2571.0,2570.4,3.89043]
["bitfinex","ETHUSD",1723822105981,8.168191,2571.0,2570.4,3.89043]
["bitfinex","ETHUSD",1723822106138,4.278571,2571.0,2570.3,3.89048]
["bitfinex","ETHUSD",1723822106486,0.24167,2571.3,2570.7,3.8899]
["bitfinex","ETHUSD",1723822106643,3.88926,2571.2,2570.5,3.89017]
["bitfinex","ETHUSD",1723822106867,4.13076,2571.3,2570.7,3.88985]
["bitfinex","ETHUSD",1723822107082,3.8887,2571.6,2570.2,3.89073]
["bitfinex","ETHUSD",1723822107285,3.88895,2571.4,2570.8,3.88975]
["bitfinex","ETHUSD",1723822107598,3.88932,2571.2,2570.6,3.8901]
["bitfinex","ETHUSD",1723822107805,4.667147,2571.2,2570.6,3.8901]
["bitfinex","ETHUSD",1723822107966,4.27777,2571.5,2570.7,3.88985]
["bitfinex","ETHUSD",1723822108254,3.88871,2571.6,2571.0,7.77886]
["bitfinex","ETHUSD",1723822108454,3.88865,2571.6,2571.0,3.88941]
["bitfinex","ETHUSD",1723822108706,0.2449,2571.9,2570.3,3.89049]
["bitfinex","ETHUSD",1723822108707,3.88981,2570.9,2570.3,3.89049]
["bitfinex","ETHUSD",1723822108861,0.07280335,2570.8,2569.7,2.4971]
["bitfinex","ETHUSD",1723822109063,0.388981,2570.8,2570.2,3.8906]
["bitfinex","ETHUSD",1723822109368,3.88999,2570.7,2570.0,3.89096]
["bitfinex","ETHUSD",1723822110021,3.88999,2570.7,2569.6,3.89156]
["bitfinex","ETHUSD",1723822110022,3.89077,2570.2,2569.6,3.89156]
["bitfinex","ETHUSD",1723822110353,8.169449,2570.6,2569.9,3.8911]
["bitfinex","ETHUSD",1723822110586,3.8896,2571.0,2569.2,6.29833]
["bitfinex","ETHUSD",1723822110587,3.89055,2570.4,2569.3,0.629833]
["bitfinex","ETHUSD",1723822110793,3.88971,2570.9,2569.6,3.89156]
["bitfinex","ETHUSD",1723822110794,3.89074,2570.2,2569.6,3.89156]
["bitfinex","ETHUSD",1723822111197,7.78157,2570.2,2569.6,3.89156]
["bitfinex","ETHUSD",1723822111355,3.89001,2570.7,2569.3,0.629833]
["bitfinex","ETHUSD",1723822111356,3.89007,2570.7,2569.9,3.89111]
["bitfinex","ETHUSD",1723822111564,4.505767,2571.1,2569.7,7.78277]
["bitfinex","ETHUSD",1723822111796,4.505767,2571.1,2570.0,3.89096]
["bitfinex","ETHUSD",1723822111797,3.88991,2570.8,2570.0,3.89096]
["bitfinex","ETHUSD",1723822112128,2.4274,2571.8,2570.2,6.29674]
["bitfinex","ETHUSD",1723822112413,2.4274,2571.8,2570.3,3.89051]
["bitfinex","ETHUSD",1723822112414,3.88977,2570.9,2570.3,3.89051]
["bitfinex","ETHUSD",1723822112592,3.88947,2571.1,2570.5,3.89025]
["bitfinex","ETHUSD",1723822112796,0.26723,2571.7,2569.7,2.4061]
["bitfinex","ETHUSD",1723822112797,3.88905,2571.4,2569.7,2.4061]
["bitfinex","ETHUSD",1723822113041,3.89154,2569.7,2568.6,2.4061]
["bitfinex","ETHUSD",1723822113158,3.89154,2569.7,2568.7,3.89301]
["bitfinex","ETHUSD",1723822113159,3.89215,2569.3,2568.7,3.89301]
["bitfinex","ETHUSD",1723822113368,3.89186,2569.5,2568.8,3.89282]
["bitfinex","ETHUSD",1723822113558,3.89186,2569.5,2568.8,4.522672]
["bitfinex","ETHUSD",1723822113794,3.89206,2569.4,2568.8,4.522662]
["bitfinex","ETHUSD",1723822114193,3.89186,2569.5,2568.8,4.522662]
["bitfinex","ETHUSD",1723822114494,3.89205,2569.4,2568.8,4.522662]
["bitfinex","ETHUSD",1723822114866,3.89221,2569.3,2568.6,6.29918]
["bitfinex","ETHUSD",1723822115089,3.89281,2568.9,2568.3,3.89349]
["bitfinex","ETHUSD",1723822115363,3.89281,2568.9,2568.0,2.4061]
["bitfinex","ETHUSD",1723822115364,3.96515335,2569.2,2568.2,0.389389]
["bitfinex","ETHUSD",1723822115559,0.07280335,2569.5,2568.9,3.8926]
["bitfinex","ETHUSD",1723822115784,0.07280335,2569.5,2569.0,3.89253]
["bitfinex","ETHUSD",1723822115987,3.89208,2569.4,2568.7,3.89292]
["bitfinex","ETHUSD",1723822116154,3.89208,2569.4,2568.2,4.283109]
["bitfinex","ETHUSD",1723822116155,3.89208,2569.4,2568.8,3.89284]
["bitfinex","ETHUSD",1723822116360,3.8911,2570.0,2568.8,3.89284]
["bitfinex","ETHUSD",1723822116361,0.07280335,2569.3,2568.8,3.89284]
["bitfinex","ETHUSD",1723822116562,3.89179,2569.6,2568.9,3.89266]
["bitfinex","ETHUSD",1723822116898,3.89197,2569.4,2568.8,3.89277]
["bitfinex","ETHUSD",1723822117101,3.89197,2569.4,2568.9,3.89268]
["bitfinex","ETHUSD",1723822117258,3.89173,2569.6,2569.0,3.89254]
["bitfinex","ETHUSD",1723822117459,3.89191,2569.5,2568.8,3.89274]
["bitfinex","ETHUSD",1723822117698,3.89173,2569.6,2568.9,0.389274]
["bitfinex","ETHUSD",1723822117860,3.89197,2569.4,2568.9,0.389274]
["bitfinex","ETHUSD",1723822118066,0.07280335,2569.3,2568.8,3.89283]
["bitfinex","ETHUSD",1723822118264,7.78403,2569.4,2568.8,3.89283]
["bitfinex","ETHUSD",1723822118477,7.78403,2569.4,2568.3,4.3218709]
["bitfinex","ETHUSD",1723822118478,3.89201,2569.4,2568.3,0.4283109]
["bitfinex","ETHUSD",1723822118704,3.8917,2569.6,2568.9,7.78521]
["bitfinex","ETHUSD",1723822118705,3.96466335,2569.5,2568.9,7.78521]
["bitfinex","ETHUSD",1723822118890,3.96466335,2569.5,2568.9,4.671101]
["bitfinex","ETHUSD",1723822119103,3.96466335,2569.5,2568.9,3.89258]
["bitfinex","ETHUSD",1723822119104,3.89196,2569.4,2568.9,3.89258]
["bitfinex","ETHUSD",1723822119401,3.89173,2569.6,2568.3,0.4283109]
["bitfinex","ETHUSD",1723822119576,3.89192,2569.5,2568.9,3.8927]
["bitfinex","ETHUSD",1723822119911,3.89173,2569.6,2569.0,3.89245]
["bitfinex","ETHUSD",1723822120131,3.89147,2569.8,2569.1,3.8924]
["bitfinex","ETHUSD",1723822120266,3.89182,2569.5,2569.1,0.817412]
["bitfinex","ETHUSD",1723822120469,3.89154,2569.7,2569.1,4.709822]
["bitfinex","ETHUSD",1723822120769,3.89154,2569.7,2569.2,0.8602272]
["bitfinex","ETHUSD",1723822120770,3.89165,2569.6,2569.2,0.8602272]
["bitfinex","ETHUSD",1723822121111,3.89165,2569.6,2568.7,2.3044]
["bitfinex","ETHUSD",1723822121112,3.89306,2568.7,2567.9,0.40727328]
["bitfinex","ETHUSD",1723822121271,3.89272,2568.9,2567.9,0.40727328]
["bitfinex","ETHUSD",1723822121272,3.89393,2568.1,2567.9,0.005]
["bitfinex","ETHUSD",1723822121470,10.27066,2568.0,2567.9,0.005]
["bitfinex","ETHUSD",1723822121822,10.27066,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1723822121823,14.58238404,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1723822121963,15.30370383,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1723822122169,16.11275442,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1723822122600,15.69511038,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1723822123304,11.80103038,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1723822123468,15.69511038,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1723822123674,11.80103038,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1723822123882,15.69511038,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1723822124605,11.80103038,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1723822124976,9.31853038,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1723822126043,3.89408,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1723822126222,3.8938,2568.2,2567.9,1e-05]
["bitfinex","ETHUSD",1723822126621,2.3484,2568.4,2567.9,1e-05]
["bitfinex","ETHUSD",1723822126622,3.8937,2568.3,2567.9,1e-05]
["bitfinex","ETHUSD",1723822126825,7.78743,2568.3,2567.9,1e-05]
["bitfinex","ETHUSD",1723822127036,3.89336,2568.5,2567.9,1e-05]
["bitfinex","ETHUSD",1723822127714,3.89356,2568.4,2567.9,1e-05]
["bitfinex","ETHUSD",1723822128544,4.5921322,2568.7,2567.9,1e-05]
["bitfinex","ETHUSD",1723822128746,3.89244,2569.1,2567.9,1e-05]
["bitfinex","ETHUSD",1723822128747,3.89273,2568.9,2568.2,3.89367]
["bitfinex","ETHUSD",1723822128922,4.671247,2568.9,2568.2,7.78735]
["bitfinex","ETHUSD",1723822129112,4.671247,2568.9,2568.3,3.89362]
["bitfinex","ETHUSD",1723822129313,3.89248,2569.1,2568.2,3.89367]
["bitfinex","ETHUSD",1723822129535,3.89248,2569.1,2568.2,3.89369]
["bitfinex","ETHUSD",1723822129750,2.41,2569.3,2567.9,1e-05]
["bitfinex","ETHUSD",1723822129924,3.89341,2568.5,2567.9,1e-05]
["bitfinex","ETHUSD",1723822130250,7.78816,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1723822131932,3.89408,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1723822132253,3.89337,2568.5,2567.9,1e-05]
["bitfinex","ETHUSD",1723822132648,3.89311,2568.7,2567.9,1e-05]
["bitfinex","ETHUSD",1723822132649,3.89311,2568.7,2568.0,3.89406]
["bitfinex","ETHUSD",1723822132831,3.89311,2568.7,2568.1,3.89389]
["bitfinex","ETHUSD",1723822133035,3.89311,2568.7,2568.0,7.78803]
["bitfinex","ETHUSD",1723822133246,3.89311,2568.7,2568.0,3.89397]
["bitfinex","ETHUSD",1723822133578,3.89278,2568.9,2568.2,3.89362]
["bitfinex","ETHUSD",1723822133871,3.89246,2569.1,2568.4,3.89335]
["bitfinex","ETHUSD",1723822134072,3.89246,2569.1,2568.5,3.89329]
["bitfinex","ETHUSD",1723822134393,3.89246,2569.1,2568.3,3.89361]
["bitfinex","ETHUSD",1723822134394,3.8928,2568.9,2568.3,3.89361]
["bitfinex","ETHUSD",1723822134749,3.89249,2569.1,2568.4,3.89347]
["bitfinex","ETHUSD",1723822134975,3.89249,2569.1,2568.5,3.89331]
["bitfinex","ETHUSD",1723822135151,0.63717,2569.3,2568.6,3.89314]
["bitfinex","ETHUSD",1723822135152,4.52935,2569.3,2568.6,3.89314]
["bitfinex","ETHUSD",1723822135352,3.96498335,2569.3,2568.6,3.89314]
["bitfinex","ETHUSD",1723822135665,3.89245,2569.1,2568.6,3.89308]
["bitfinex","ETHUSD",1723822135837,3.89245,2569.1,2568.4,7.78672]
["bitfinex","ETHUSD",1723822135838,3.96525335,2569.1,2568.4,7.78672]
["bitfinex","ETHUSD",1723822136038,3.96525335,2569.1,2568.4,3.89334]
["bitfinex","ETHUSD",1723822136254,3.89296,2568.8,2568.1,3.89381]
["bitfinex","ETHUSD",1723822136451,3.96543335,2569.0,2568.4,3.89345]
["bitfinex","ETHUSD",1723822136784,3.8923,2569.2,2568.4,3.89334]
["bitfinex","ETHUSD",1723822137678,3.89205,2569.4,2568.7,3.89292]
["bitfinex","ETHUSD",1723822137840,3.89212,2569.3,2568.7,3.89292]
["bitfinex","ETHUSD",1723822138263,3.89239,2569.2,2568.5,6.24064]
["bitfinex","ETHUSD",1723822138777,2.4622,2569.9,2568.4,3.89342]
["bitfinex","ETHUSD",1723822138778,7.78533,2569.0,2568.4,3.89342]
["bitfinex","ETHUSD",1723822138982,7.78533,2569.0,2568.3,7.787]
["bitfinex","ETHUSD",1723822139164,3.89272,2568.9,2568.3,7.78701]
["bitfinex","ETHUSD",1723822139480,3.89234,2569.2,2568.5,3.89318]
["bitfinex","ETHUSD",1723822139705,3.89204,2569.4,2568.8,3.89285]
["bitfinex","ETHUSD",1723822139842,3.89176,2569.6,2569.0,3.89246]
["bitfinex","ETHUSD",1723822140039,3.89176,2569.6,2568.8,7.78553]
["bitfinex","ETHUSD",1723822140276,0.07280335,2569.5,2568.9,3.89259]
["bitfinex","ETHUSD",1723822140654,3.89174,2569.6,2569.0,7.78501]
["bitfinex","ETHUSD",1723822140843,3.89141,2569.8,2568.7,2.4703]
["bitfinex","ETHUSD",1723822140844,3.89141,2569.8,2569.3,3.89208]
["bitfinex","ETHUSD",1723822141048,7.78231,2570.0,2569.4,3.89194]
["bitfinex","ETHUSD",1723822141278,3.89094,2570.1,2569.5,3.8917]
["bitfinex","ETHUSD",1723822141583,3.89084,2570.2,2568.8,0.24703]
["bitfinex","ETHUSD",1723822141584,0.50162136,2570.2,2569.8,3.89134]
["bitfinex","ETHUSD",1723822141881,3.89068,2570.3,2569.6,3.89151]
["bitfinex","ETHUSD",1723822142085,3.89121,2569.9,2569.2,3.89217]
["bitfinex","ETHUSD",1723822142297,3.89121,2569.9,2568.9,2.694386]
["bitfinex","ETHUSD",1723822142298,0.07280335,2569.8,2568.9,2.694386]
["bitfinex","ETHUSD",1723822142476,3.96349335,2570.3,2569.5,3.89179]
["bitfinex","ETHUSD",1723822142641,3.96349335,2570.3,2569.4,3.89186]
["bitfinex","ETHUSD",1723822142642,3.89103,2570.1,2569.6,3.89161]
["bitfinex","ETHUSD",1723822142842,2.3405,2570.7,2569.1,3.89237]
["bitfinex","ETHUSD",1723822142843,3.89037,2570.5,2569.1,3.89237]
["bitfinex","ETHUSD",1723822143093,3.89037,2570.5,2569.9,3.89118]
["bitfinex","ETHUSD",1723822143253,0.66963137,2570.6,2569.9,3.89111]
["bitfinex","ETHUSD",1723822143452,0.66963137,2570.6,2570.2,3.89066]
["bitfinex","ETHUSD",1723822143646,3.89007,2570.7,2570.1,3.89081]
["bitfinex","ETHUSD",1723822143847,3.89007,2570.7,2570.2,3.89073]
["bitfinex","ETHUSD",1723822143848,4.279077,2570.7,2570.2,3.89073]
["bitfinex","ETHUSD",1723822144078,4.279077,2570.7,2570.2,7.78139]
["bitfinex","ETHUSD",1723822144079,0.389007,2570.7,2570.2,7.78139]
["bitfinex","ETHUSD",1723822144393,7.77923,2571.0,2570.5,3.89029]
["bitfinex","ETHUSD",1723822144593,3.89024,2570.6,2569.6,2.3062]
["bitfinex","ETHUSD",1723822144893,0.07280335,2570.5,2570.0,3.89096]
["bitfinex","ETHUSD",1723822145265,3.96318335,2570.5,2569.9,3.89117]
["bitfinex","ETHUSD",1723822145463,3.96318335,2570.5,2570.0,3.89103]
["bitfinex","ETHUSD",1723822145464,0.07280335,2570.5,2570.0,3.89103]
["bitfinex","ETHUSD",1723822145776,3.88975,2570.9,2570.3,7.78098]
["bitfinex","ETHUSD",1723822145998,7.77897,2571.1,2570.4,3.89044]
["bitfinex","ETHUSD",1723822146314,0.07280335,2571.0,2570.5,3.8902]
["bitfinex","ETHUSD",1723822146522,3.88946,2571.1,2570.5,3.8902]
["bitfinex","ETHUSD",1723822146804,3.88916,2571.3,2570.5,3.8902]
["bitfinex","ETHUSD",1723822146955,2.3918,2571.7,2570.5,3.89021]
["bitfinex","ETHUSD",1723822147158,3.8894,2571.1,2569.9,6.27818]
["bitfinex","ETHUSD",1723822147352,0.07280335,2571.6,2569.9,6.27818]
["bitfinex","ETHUSD",1723822147353,3.89026,2570.6,2570.1,3.89085]
["bitfinex","ETHUSD",1723822147813,3.89026,2570.6,2569.9,6.2781]
["bitfinex","ETHUSD",1723822147814,0.07280335,2570.5,2569.9,6.2781]
["bitfinex","ETHUSD",1723822147971,7.77988,2570.8,2570.2,3.89064]
["bitfinex","ETHUSD",1723822148171,3.89024,2570.6,2570.0,3.89095]
["bitfinex","ETHUSD",1723822148603,4.67517834,2570.8,2570.2,3.89073]
["bitfinex","ETHUSD",1723822148915,4.67517834,2570.8,2570.3,3.89056]
["bitfinex","ETHUSD",1723822148916,3.88991,2570.8,2570.3,3.89056]
["bitfinex","ETHUSD",1723822149207,3.88991,2570.8,2570.2,3.89073]
["bitfinex","ETHUSD",1723822149408,3.96279335,2570.7,2570.0,3.89091]
["bitfinex","ETHUSD",1723822149557,0.07280335,2570.7,2570.1,3.89079]
["bitfinex","ETHUSD",1723822149763,0.07280335,2570.7,2570.0,3.89091]
["bitfinex","ETHUSD",1723822150062,7.77977,2570.8,2570.2,3.89073]
["bitfinex","ETHUSD",1723822150259,3.88984,2570.8,2570.2,3.89073]
["bitfinex","ETHUSD",1723822150494,3.88984,2570.8,2570.3,3.89054]
["bitfinex","ETHUSD",1723822150710,3.88943,2571.1,2570.4,3.89042]
["bitfinex","ETHUSD",1723822150917,3.88909,2571.3,2570.7,3.88998]
["bitfinex","ETHUSD",1723822151125,3.88909,2571.3,2569.9,6.27812]
["bitfinex","ETHUSD",1723822151126,3.88993,2570.8,2570.1,3.8908]
["bitfinex","ETHUSD",1723822151405,3.88943,2571.1,2570.4,3.89043]
["bitfinex","ETHUSD",1723822151608,3.89029,2570.5,2570.0,0.627831]
["bitfinex","ETHUSD",1723822151790,3.96334335,2570.4,2569.7,3.89139]
["bitfinex","ETHUSD",1723822152010,3.96334335,2570.4,2569.5,3.89172]
["bitfinex","ETHUSD",1723822152011,3.89083,2570.2,2569.5,3.89171]
["bitfinex","ETHUSD",1723822152220,0.07280335,2570.4,2569.4,2.27]
["bitfinex","ETHUSD",1723822152221,3.89052,2570.4,2569.7,3.89137]
["bitfinex","ETHUSD",1723822152399,3.89084,2570.2,2569.5,4.11866]
["bitfinex","ETHUSD",1723822152722,2.4166,2570.2,2569.0,0.2694386]
["bitfinex","ETHUSD",1723822152929,3.89159,2569.7,2569.0,3.89245]
["bitfinex","ETHUSD",1723822153079,0.07280335,2570.0,2569.4,3.89187]
["bitfinex","ETHUSD",1723822153279,0.07280335,2570.0,2569.0,4.12349]
["bitfinex","ETHUSD",1723822153482,0.07280335,2570.0,2568.8,3.89278]
["bitfinex","ETHUSD",1723822153483,3.89205,2569.4,2568.8,3.89278]
["bitfinex","ETHUSD",1723822153753,3.89195,2569.5,2569.0,3.89252]
["bitfinex","ETHUSD",1723822154019,3.89096,2570.1,2568.5,6.31359]
["bitfinex","ETHUSD",1723822154020,3.8912,2569.9,2569.3,3.89201]
["bitfinex","ETHUSD",1723822154176,3.96424335,2569.8,2569.2,3.89216]
["bitfinex","ETHUSD",1723822154476,3.89175,2569.6,2569.0,3.89254]
["bitfinex","ETHUSD",1723822154677,7.78354,2569.6,2569.0,3.89254]
["bitfinex","ETHUSD",1723822154922,7.78354,2569.6,2568.9,7.7852]
["bitfinex","ETHUSD",1723822154923,0.07280335,2569.5,2568.9,7.7852]
["bitfinex","ETHUSD",1723822155226,0.78563434,2569.6,2569.0,3.89242]
["bitfinex","ETHUSD",1723822155422,3.89147,2569.8,2569.1,3.89229]
["bitfinex","ETHUSD",1723822155626,3.89144,2569.8,2569.1,3.89229]
["bitfinex","ETHUSD",1723822155790,4.280584,2569.8,2569.1,3.89229]
["bitfinex","ETHUSD",1723822156128,3.89083,2570.2,2569.7,3.8915]
["bitfinex","ETHUSD",1723822156333,3.88987,2570.8,2569.7,3.8914]
["bitfinex","ETHUSD",1723822156334,3.89063,2570.3,2569.7,3.8914]
["bitfinex","ETHUSD",1723822156621,3.96343335,2570.3,2569.8,3.89134]
["bitfinex","ETHUSD",1723822156828,3.89038,2570.5,2569.9,3.89119]
["bitfinex","ETHUSD",1723822157238,3.89037,2570.5,2569.9,3.89119]
["bitfinex","ETHUSD",1723822157600,4.30238003,2570.7,2570.0,3.89104]
["bitfinex","ETHUSD",1723822157800,3.89052,2570.4,2569.8,3.89127]
["bitfinex","ETHUSD",1723822158056,0.07280335,2570.3,2569.7,3.89148]
["bitfinex","ETHUSD",1723822158347,3.89023,2570.6,2569.7,1.026865]
["bitfinex","ETHUSD",1723822158514,3.89023,2570.6,2570.0,7.78187]
["bitfinex","ETHUSD",1723822158704,3.89023,2570.6,2570.0,7.78189]
["bitfinex","ETHUSD",1723822158898,0.07280335,2570.7,2570.1,3.89087]
["bitfinex","ETHUSD",1723822159132,4.38245872,2570.7,2570.1,3.89087]
["bitfinex","ETHUSD",1723822159443,3.89014,2570.6,2570.0,7.78188]
["bitfinex","ETHUSD",1723822159597,0.82724487,2570.6,2570.1,3.89087]
["bitfinex","ETHUSD",1723822159798,4.30965537,2570.7,2570.1,3.89087]
["bitfinex","ETHUSD",1723822160000,3.89016,2570.6,2570.0,3.89093]
["bitfinex","ETHUSD",1723822160403,3.96318335,2570.5,2569.9,3.89115]
["bitfinex","ETHUSD",1723822160638,3.89016,2570.6,2570.0,3.89096]
["bitfinex","ETHUSD",1723822160815,7.7804,2570.6,2570.0,3.89096]
["bitfinex","ETHUSD",1723822161012,3.96319335,2570.5,2570.0,3.89096]
["bitfinex","ETHUSD",1723822161642,3.89039,2570.5,2570.0,3.89096]
["bitfinex","ETHUSD",1723822161853,3.89061,2570.3,2569.8,3.89126]
["bitfinex","ETHUSD",1723822162035,0.07280335,2570.2,2569.3,3.89208]
["bitfinex","ETHUSD",1723822162199,0.07280335,2570.2,2569.2,2.2751]
["bitfinex","ETHUSD",1723822162200,3.89143,2569.8,2569.2,2.2751]
["bitfinex","ETHUSD",1723822162546,3.89165,2569.6,2569.0,3.89247]
["bitfinex","ETHUSD",1723822162850,3.89199,2569.4,2568.8,3.8928]
["bitfinex","ETHUSD",1723822163143,3.89199,2569.4,2568.7,2.2751]
["bitfinex","ETHUSD",1723822163144,0.07280335,2569.3,2568.7,2.2751]
["bitfinex","ETHUSD",1723822163346,0.07280335,2569.3,2568.6,4.1351]
["bitfinex","ETHUSD",1723822163347,7.78462,2569.2,2568.6,4.1351]
["bitfinex","ETHUSD",1723822163646,3.89227,2569.2,2568.6,3.89316]
["bitfinex","ETHUSD",1723822164140,3.89227,2569.2,2568.6,3.89309]
["bitfinex","ETHUSD",1723822164934,3.89169,2569.6,2568.3,2.2751]
["bitfinex","ETHUSD",1723822164935,0.07280335,2569.1,2568.3,2.2751]
["bitfinex","ETHUSD",1723822165136,3.89301,2568.8,2568.2,3.89367]
["bitfinex","ETHUSD",1723822165339,3.89229,2569.2,2568.4,3.89335]
["bitfinex","ETHUSD",1723822165636,3.89177,2569.6,2568.1,0.625619]
["bitfinex","ETHUSD",1723822165939,3.8921,2569.4,2568.8,3.89275]
["bitfinex","ETHUSD",1723822166139,3.8921,2569.4,2568.7,3.8929]
["bitfinex","ETHUSD",1723822166638,3.8921,2569.4,2568.8,3.89285]
["bitfinex","ETHUSD",1723822166812,3.8922,2569.3,2568.7,3.8929]
["bitfinex","ETHUSD",1723822167537,3.89195,2569.5,2568.9,3.8927]
["bitfinex","ETHUSD",1723822167702,3.89175,2569.6,2568.9,3.8927]
["bitfinex","ETHUSD",1723822167908,3.89167,2569.6,2568.9,3.89262]
["bitfinex","ETHUSD",1723822168104,3.89167,2569.6,2568.9,4.320811]
["bitfinex","ETHUSD",1723822168310,3.89129,2569.9,2569.3,3.89203]
["bitfinex","ETHUSD",1723822168618,3.89129,2569.9,2569.3,3.89201]
["bitfinex","ETHUSD",1723822168818,3.89123,2569.9,2569.3,3.89201]
["bitfinex","ETHUSD",1723822169151,3.89152,2569.7,2569.1,3.89233]
["bitfinex","ETHUSD",1723822169316,3.89188,2569.5,2568.9,3.89257]
["bitfinex","ETHUSD",1723822169521,3.89159,2569.7,2569.0,3.89247]
["bitfinex","ETHUSD",1723822169729,7.78265,2569.9,2569.2,3.89215]
["bitfinex","ETHUSD",1723822169908,3.89139,2569.8,2569.2,3.89215]
["bitfinex","ETHUSD",1723822170108,7.78203,2570.1,2569.4,3.89188]
["bitfinex","ETHUSD",1723822170308,3.89099,2570.1,2569.4,3.89187]
["bitfinex","ETHUSD",1723822170520,3.89158,2569.7,2569.2,3.89212]
["bitfinex","ETHUSD",1723822170717,3.89153,2569.7,2568.8,0.622559]
["bitfinex","ETHUSD",1723822170918,3.89153,2569.7,2568.2,16.6056849]
["bitfinex","ETHUSD",1723822170919,3.89243,2569.1,2568.5,3.89324]
["bitfinex","ETHUSD",1723822171124,3.8922,2569.3,2568.7,7.78586]
["bitfinex","ETHUSD",1723822171320,3.8922,2569.3,2568.8,3.89284]
["bitfinex","ETHUSD",1723822171522,0.389153,2569.6,2568.5,3.89329]
["bitfinex","ETHUSD",1723822171816,0.07280335,2569.6,2568.9,3.89256]
["bitfinex","ETHUSD",1723822172018,3.89172,2569.6,2569.0,3.89254]
["bitfinex","ETHUSD",1723822172649,3.89155,2569.7,2569.1,3.8924]
["bitfinex","ETHUSD",1723822172825,3.8913,2569.9,2569.3,3.8921]
["bitfinex","ETHUSD",1723822173027,3.89137,2569.8,2569.3,3.8921]
["bitfinex","ETHUSD",1723822173248,3.89175,2569.6,2569.1,3.8924]
["bitfinex","ETHUSD",1723822173629,3.89138,2569.8,2569.2,3.89215]
["bitfinex","ETHUSD",1723822173830,3.89138,2569.8,2569.3,3.8921]
["bitfinex","ETHUSD",1723822174528,3.89143,2569.8,2569.3,3.89202]
["bitfinex","ETHUSD",1723822174850,3.89128,2569.9,2569.3,3.89202]
["bitfinex","ETHUSD",1723822174851,3.89128,2569.9,2569.3,7.78403]
["bitfinex","ETHUSD",1723822175228,3.89098,2570.1,2569.5,3.8918]
["bitfinex","ETHUSD",1723822175552,3.89098,2570.1,2569.5,3.89171]
["bitfinex","ETHUSD",1723822175763,2.418,2570.6,2569.5,3.89171]
["bitfinex","ETHUSD",1723822175764,3.89074,2570.2,2569.5,3.89171]
["bitfinex","ETHUSD",1723822175980,3.89061,2570.3,2569.7,3.89141]
["bitfinex","ETHUSD",1723822176274,3.89042,2570.5,2569.9,3.89106]
["bitfinex","ETHUSD",1723822176553,3.89014,2570.6,2570.1,3.89082]
["bitfinex","ETHUSD",1723822176756,7.78036,2570.6,2570.1,3.89082]
["bitfinex","ETHUSD",1723822176929,3.89067,2570.3,2569.7,3.89135]
["bitfinex","ETHUSD",1723822177256,3.89008,2570.7,2570.1,7.7817]
["bitfinex","ETHUSD",1723822177456,3.89008,2570.7,2570.0,3.89104]
["bitfinex","ETHUSD",1723822177770,3.89014,2570.6,2570.1,3.89089]
["bitfinex","ETHUSD",1723822177919,2.4392,2571.1,2569.9,10.05311]
["bitfinex","ETHUSD",1723822177920,3.88969,2570.9,2569.9,10.05311]
["bitfinex","ETHUSD",1723822178116,3.88969,2570.9,2569.9,7.2062245]
["bitfinex","ETHUSD",1723822178117,3.89038,2570.5,2569.9,7.2062245]
["bitfinex","ETHUSD",1723822178326,3.89038,2570.5,2569.9,6.162]
["bitfinex","ETHUSD",1723822178522,3.89038,2570.5,2569.9,10.05308]
["bitfinex","ETHUSD",1723822178725,3.89067,2570.3,2569.7,3.8914]
["bitfinex","ETHUSD",1723822179022,0.07280335,2570.5,2569.7,4.28054]
["bitfinex","ETHUSD",1723822179023,3.89056,2570.4,2569.7,4.28054]
["bitfinex","ETHUSD",1723822179367,3.89075,2570.2,2569.7,3.89142]
["bitfinex","ETHUSD",1723822179536,7.78157,2570.2,2569.7,3.88989578]
["bitfinex","ETHUSD",1723822180052,3.89059,2570.3,2569.7,3.88989578]
["bitfinex","ETHUSD",1723822180264,3.89003,2570.7,2569.3,6.26768]
["bitfinex","ETHUSD",1723822180265,3.89037,2570.5,2570.0,3.89096]
["bitfinex","ETHUSD",1723822180470,3.89006,2570.7,2570.1,3.89081]
["bitfinex","ETHUSD",1723822180761,3.89006,2570.7,2570.0,6.716656]
["bitfinex","ETHUSD",1723822180762,3.89022,2570.6,2570.0,6.32756]
["bitfinex","ETHUSD",1723822180965,3.89068,2570.3,2569.6,6.32817]
["bitfinex","ETHUSD",1723822181267,3.89068,2570.3,2569.2,3.8922]
["bitfinex","ETHUSD",1723822181268,3.89134,2569.9,2569.3,3.89202]
["bitfinex","ETHUSD",1723822181424,3.89106,2570.0,2569.5,3.89172]
["bitfinex","ETHUSD",1723822181736,3.89143,2569.8,2569.2,6.20008]
["bitfinex","ETHUSD",1723822182154,3.96403335,2569.9,2569.2,6.20015]
["bitfinex","ETHUSD",1723822182580,3.89123,2569.9,2569.3,3.89203]
["bitfinex","ETHUSD",1723822182948,3.89135,2569.8,2569.3,3.89203]
["bitfinex","ETHUSD",1723822183152,3.89095,2570.1,2569.6,3.89151]
["bitfinex","ETHUSD",1723822183685,3.8907,2570.3,2569.5,7.78338]
["bitfinex","ETHUSD",1723822183877,3.89093,2570.1,2569.5,7.78338]
["bitfinex","ETHUSD",1723822184047,0.41796804,2570.2,2569.8,3.89134]
["bitfinex","ETHUSD",1723822184246,0.41796804,2570.2,2569.6,3.89155]
["bitfinex","ETHUSD",1723822184447,0.41796804,2570.2,2569.6,3.89154]
["bitfinex","ETHUSD",1723822184448,4.30871804,2570.2,2569.6,3.89154]
["bitfinex","ETHUSD",1723822184648,0.41796804,2570.2,2569.6,3.89154]
["bitfinex","ETHUSD",1723822184880,0.41796804,2570.2,2569.8,3.89134]
["bitfinex","ETHUSD",1723822185053,0.41796804,2570.2,2569.6,3.89154]
["bitfinex","ETHUSD",1723822185258,0.41796804,2570.2,2569.8,3.89133]
["bitfinex","ETHUSD",1723822185453,0.41796804,2570.2,2569.9,3.89109]
["bitfinex","ETHUSD",1723822185658,0.41796804,2570.2,2569.7,3.89141]
["bitfinex","ETHUSD",1723822186081,0.41796804,2570.2,2569.8,3.89134]
["bitfinex","ETHUSD",1723822186293,0.41796804,2570.2,2569.6,3.89154]
["bitfinex","ETHUSD",1723822186462,3.8909,2570.1,2569.6,3.89154]
["bitfinex","ETHUSD",1723822186660,3.89162,2569.7,2569.2,6.20005]
["bitfinex","ETHUSD",1723822186847,3.89179,2569.6,2569.0,3.89247]
["bitfinex","ETHUSD",1723822187051,3.89188,2569.5,2569.0,7.78494]
["bitfinex","ETHUSD",1723822187250,3.89188,2569.5,2569.1,3.89241]
["bitfinex","ETHUSD",1723822187510,3.96431335,2569.7,2569.1,3.89241]
["bitfinex","ETHUSD",1723822187704,3.89173,2569.6,2569.1,3.89241]
["bitfinex","ETHUSD",1723822187905,3.8913,2569.9,2569.4,3.89184]
["bitfinex","ETHUSD",1723822188067,3.8912,2569.9,2569.4,3.89184]
["bitfinex","ETHUSD",1723822188504,3.89099,2570.1,2569.4,3.89184]
["bitfinex","ETHUSD",1723822188789,3.89127,2569.9,2569.4,7.78373]
["bitfinex","ETHUSD",1723822189094,3.89127,2569.9,2569.4,3.89186]
["bitfinex","ETHUSD",1723822189455,3.89127,2569.9,2569.2,3.89219]
["bitfinex","ETHUSD",1723822189456,3.89143,2569.8,2569.2,3.89215]
["bitfinex","ETHUSD",1723822189679,3.89108,2570.0,2569.5,3.89171]
["bitfinex","ETHUSD",1723822190029,3.89108,2570.0,2569.5,4.280881]
["bitfinex","ETHUSD",1723822190298,3.8909,2570.1,2569.5,3.89168]
["bitfinex","ETHUSD",1723822190460,3.89083,2570.2,2569.5,6.37928]
["bitfinex","ETHUSD",1723822190659,3.89142,2569.8,2569.3,3.89199]
["bitfinex","ETHUSD",1723822190875,3.89151,2569.7,2569.3,3.89199]
["bitfinex","ETHUSD",1723822191085,3.89203,2569.4,2568.9,3.8926]
["bitfinex","ETHUSD",1723822191272,3.89207,2569.4,2568.8,3.89286]
["bitfinex","ETHUSD",1723822191472,0.57046195,2569.7,2569.1,3.89233]
["bitfinex","ETHUSD",1723822191473,3.89165,2569.6,2569.1,3.89233]
["bitfinex","ETHUSD",1723822191675,0.4179117,2569.5,2568.8,4.530036]
["bitfinex","ETHUSD",1723822191873,3.89189,2569.5,2568.8,3.89286]
["bitfinex","ETHUSD",1723822192073,3.89189,2569.5,2569.0,3.89256]
["bitfinex","ETHUSD",1723822192273,3.89189,2569.5,2569.0,3.89244]
["bitfinex","ETHUSD",1723822192274,3.89183,2569.5,2569.0,3.89244]
["bitfinex","ETHUSD",1723822193001,3.89166,2569.6,2569.0,3.89243]
["bitfinex","ETHUSD",1723822193202,3.89161,2569.7,2569.0,3.89243]
["bitfinex","ETHUSD",1723822193405,4.6133037,2569.9,2568.8,0.637176]
["bitfinex","ETHUSD",1723822193574,3.89098,2570.1,2569.4,3.89186]
["bitfinex","ETHUSD",1723822193897,0.41804526,2570.0,2569.6,3.89165]
["bitfinex","ETHUSD",1723822194098,3.89098,2570.1,2569.5,3.8918]
["bitfinex","ETHUSD",1723822194407,0.41801,2570.0,2569.6,3.89156]
["bitfinex","ETHUSD",1723822194602,3.89098,2570.1,2569.6,3.89156]
["bitfinex","ETHUSD",1723822194902,0.41797842,2570.0,2569.5,3.8918]
["bitfinex","ETHUSD",1723822195067,3.89075,2570.2,2569.6,3.89156]
["bitfinex","ETHUSD",1723822195264,0.41799462,2570.1,2569.6,3.89156]
["bitfinex","ETHUSD",1723822195464,0.72205857,2570.4,2569.9,7.7824]
["bitfinex","ETHUSD",1723822195705,3.89039,2570.5,2569.9,3.8912]
["bitfinex","ETHUSD",1723822195925,0.41806207,2570.4,2570.0,3.89097]
["bitfinex","ETHUSD",1723822196083,3.89039,2570.5,2569.6,4.303466]
["bitfinex","ETHUSD",1723822196084,3.89039,2570.5,2569.7,7.78277]
["bitfinex","ETHUSD",1723822196265,3.89039,2570.5,2569.2,3.0]
["bitfinex","ETHUSD",1723822196266,2.2627,2570.2,2569.2,3.0]
["bitfinex","ETHUSD",1723822196467,3.89133,2569.9,2569.3,3.89201]
["bitfinex","ETHUSD",1723822196690,3.89157,2569.7,2569.2,7.78441]
["bitfinex","ETHUSD",1723822196889,3.89157,2569.7,2569.2,3.89218]
["bitfinex","ETHUSD",1723822197078,7.78259,2569.9,2569.3,3.892]
["bitfinex","ETHUSD",1723822197282,0.41800461,2569.8,2569.3,3.892]
["bitfinex","ETHUSD",1723822197479,4.16027452,2570.1,2569.5,3.8918]
["bitfinex","ETHUSD",1723822197791,1.25311886,2570.0,2568.9,2.5724076]
["bitfinex","ETHUSD",1723822197972,3.89144,2569.8,2569.2,3.89218]
["bitfinex","ETHUSD",1723822198167,4.3095378,2569.7,2569.1,3.89227]
["bitfinex","ETHUSD",1723822198404,4.3095378,2569.7,2568.9,6.4650076]
["bitfinex","ETHUSD",1723822198405,3.89189,2569.5,2569.0,3.89255]
["bitfinex","ETHUSD",1723822198710,3.89129,2569.9,2569.4,3.89187]
["bitfinex","ETHUSD",1723822198879,3.89129,2569.9,2568.9,6.15339]
["bitfinex","ETHUSD",1723822198880,4.30932822,2569.8,2569.3,3.892]
["bitfinex","ETHUSD",1723822199205,0.41798447,2569.7,2569.3,3.892]
["bitfinex","ETHUSD",1723822199510,3.89115,2570.0,2569.5,3.89173]
["bitfinex","ETHUSD",1723822199685,0.41802751,2569.9,2569.5,3.89171]
["bitfinex","ETHUSD",1723822199881,3.89114,2570.0,2569.5,3.89171]
["bitfinex","ETHUSD",1723822199882,5.01560126,2570.0,2569.5,3.89171]
["bitfinex","ETHUSD",1723822200096,0.41808101,2569.9,2569.6,3.89156]
["bitfinex","ETHUSD",1723822200301,0.72216997,2570.1,2569.6,3.89155]
["bitfinex","ETHUSD",1723822200630,3.89064,2570.3,2569.6,3.89155]
["bitfinex","ETHUSD",1723822200769,1.19990259,2570.5,2569.6,2.671055]
["bitfinex","ETHUSD",1723822200770,0.41820985,2570.2,2569.6,2.671055]
["bitfinex","ETHUSD",1723822200969,5.09025259,2570.5,2570.1,3.89088]
["bitfinex","ETHUSD",1723822200970,0.7223685,2570.5,2570.1,3.89088]
["bitfinex","ETHUSD",1723822201165,4.32567794,2570.9,2570.3,3.89059]
["bitfinex","ETHUSD",1723822201166,0.41823541,2570.4,2570.3,3.89059]
["bitfinex","ETHUSD",1723822201410,1.19990259,2571.0,2570.3,2.2504]
["bitfinex","ETHUSD",1723822201578,0.41818777,2570.9,2570.5,3.89026]
["bitfinex","ETHUSD",1723822201782,3.89007,2570.7,2570.0,3.89103]
["bitfinex","ETHUSD",1723822201988,3.89042,2570.5,2570.0,3.89101]
["bitfinex","ETHUSD",1723822202185,3.89042,2570.5,2569.8,3.89125]
["bitfinex","ETHUSD",1723822202418,3.89088,2570.2,2569.6,3.89156]
["bitfinex","ETHUSD",1723822202581,3.89088,2570.2,2569.0,14.07935926]
["bitfinex","ETHUSD",1723822202582,0.49091272,2570.1,2568.7,3.05288875]
["bitfinex","ETHUSD",1723822202786,3.89174,2569.6,2568.7,2.88403619]
["bitfinex","ETHUSD",1723822202983,3.89174,2569.6,2569.1,3.89239]
["bitfinex","ETHUSD",1723822203625,3.89204,2569.4,2568.8,3.89273]
["bitfinex","ETHUSD",1723822203926,3.89204,2569.4,2568.7,6.14331]
["bitfinex","ETHUSD",1723822203927,3.96491335,2569.3,2568.7,3.89291]
["bitfinex","ETHUSD",1723822204123,3.89241,2569.1,2568.5,3.89323]
["bitfinex","ETHUSD",1723822204273,3.89226,2569.2,2568.7,3.89299]
["bitfinex","ETHUSD",1723822204474,3.89226,2569.2,2568.5,3.89323]
["bitfinex","ETHUSD",1723822204475,3.96522335,2569.1,2568.5,3.89323]
["bitfinex","ETHUSD",1723822204683,3.89226,2569.2,2568.5,3.89323]
["bitfinex","ETHUSD",1723822204883,7.78403,2569.4,2568.8,3.89286]
["bitfinex","ETHUSD",1723822205105,3.89198,2569.4,2568.9,3.89271]
["bitfinex","ETHUSD",1723822205625,3.89176,2569.6,2569.0,3.89247]
["bitfinex","ETHUSD",1723822205774,4.24206026,2569.8,2569.2,3.89222]
["bitfinex","ETHUSD",1723822205775,0.41796335,2569.5,2569.2,3.89222]
["bitfinex","ETHUSD",1723822205982,3.89161,2569.7,2569.1,3.8924]
["bitfinex","ETHUSD",1723822206188,4.96398868,2569.8,2569.2,3.89224]
["bitfinex","ETHUSD",1723822206189,0.41799373,2569.6,2569.2,3.89224]
["bitfinex","ETHUSD",1723822206407,3.89142,2569.8,2569.3,3.89209]
["bitfinex","ETHUSD",1723822206608,2.3065,2569.9,2569.4,3.89192]
["bitfinex","ETHUSD",1723822206609,0.41799636,2569.7,2569.4,3.89192]
["bitfinex","ETHUSD",1723822206773,6.1977,2569.9,2569.4,3.89192]
["bitfinex","ETHUSD",1723822206974,4.3821669,2569.8,2569.1,3.89232]
["bitfinex","ETHUSD",1723822207177,3.89176,2569.6,2569.0,7.78497]
["bitfinex","ETHUSD",1723822207416,0.41799404,2569.5,2569.1,3.89239]
["bitfinex","ETHUSD",1723822207581,3.89176,2569.6,2569.1,3.89239]
["bitfinex","ETHUSD",1723822207781,0.41800809,2569.5,2569.0,3.89247]
["bitfinex","ETHUSD",1723822208013,4.61346418,2569.8,2569.2,3.89214]
["bitfinex","ETHUSD",1723822208182,5.09104259,2570.0,2569.0,6.22356]
["bitfinex","ETHUSD",1723822208183,0.41810236,2569.7,2569.0,6.22356]
["bitfinex","ETHUSD",1723822208428,3.89114,2570.0,2569.5,3.89171]
["bitfinex","ETHUSD",1723822208587,0.41811653,2569.9,2569.8,3.89135]
["bitfinex","ETHUSD",1723822208839,2.59577662,2570.6,2570.0,3.89095]
["bitfinex","ETHUSD",1723822208840,5.7003744,2570.6,2570.0,3.89095]
["bitfinex","ETHUSD",1723822208996,0.41819339,2570.5,2570.0,3.89095]
["bitfinex","ETHUSD",1723822209176,0.41819339,2570.4,2570.0,3.89095]
["bitfinex","ETHUSD",1723822209379,0.41822303,2570.3,2570.0,3.89094]
["bitfinex","ETHUSD",1723822209627,0.72250105,2570.7,2570.3,3.89051]
["bitfinex","ETHUSD",1723822209777,4.89577597,2570.9,2570.0,0.389094]
["bitfinex","ETHUSD",1723822209778,1.19990259,2570.9,2570.5,3.89021]
["bitfinex","ETHUSD",1723822210131,5.49194502,2571.1,2569.7,2.331]
["bitfinex","ETHUSD",1723822210132,0.07280335,2571.1,2570.3,3.89048]
["bitfinex","ETHUSD",1723822210277,0.07280335,2571.1,2570.4,3.8903]
["bitfinex","ETHUSD",1723822210278,0.41839305,2571.0,2570.4,3.8903]
["bitfinex","ETHUSD",1723822210477,0.41839305,2571.0,2570.8,3.88974]
["bitfinex","ETHUSD",1723822210722,0.7227481,2571.3,2570.9,3.88965]
["bitfinex","ETHUSD",1723822210929,3.88885,2571.5,2571.0,3.88942]
["bitfinex","ETHUSD",1723822210930,0.7227481,2571.5,2571.0,3.88942]
["bitfinex","ETHUSD",1723822211079,0.41849909,2571.4,2570.9,3.88965]
["bitfinex","ETHUSD",1723822211279,1.21923107,2571.5,2571.0,3.88943]
["bitfinex","ETHUSD",1723822211582,1.60248502,2571.9,2571.0,3.88943]
["bitfinex","ETHUSD",1723822211583,5.08796259,2572.0,2571.3,7.77796]
["bitfinex","ETHUSD",1723822211777,5.08796259,2572.0,2570.8,3.0]
["bitfinex","ETHUSD",1723822211778,0.41860952,2571.9,2570.8,3.0]
["bitfinex","ETHUSD",1723822212006,2.9048537,2572.0,2570.8,3.0]
["bitfinex","ETHUSD",1723822212007,3.88904,2571.4,2570.8,3.8897]
["bitfinex","ETHUSD",1723822212225,0.41853454,2571.3,2571.1,3.88929]
["bitfinex","ETHUSD",1723822212404,5.08834259,2571.8,2570.5,6.14856]
["bitfinex","ETHUSD",1723822212405,0.07280335,2571.5,2570.5,6.14856]
["bitfinex","ETHUSD",1723822212726,2.80779935,2571.4,2570.4,3.89032]
["bitfinex","ETHUSD",1723822212927,2.80779935,2571.4,2570.3,3.0]
["bitfinex","ETHUSD",1723822212928,0.82654988,2571.3,2570.9,3.88967]
["bitfinex","ETHUSD",1723822213221,0.07280335,2571.3,2570.5,3.8902]
["bitfinex","ETHUSD",1723822213383,3.88954,2571.0,2570.5,3.8902]
["bitfinex","ETHUSD",1723822213596,3.88933,2571.2,2570.5,3.89019]
["bitfinex","ETHUSD",1723822213843,0.28078171,2571.2,2570.1,2.4301]
["bitfinex","ETHUSD",1723822214138,3.88987,2570.8,2570.1,3.8908]
["bitfinex","ETHUSD",1723822214354,0.388987,2570.8,2570.4,3.89031]
["bitfinex","ETHUSD",1723822214637,3.88946,2571.1,2570.5,3.89028]
["bitfinex","ETHUSD",1723822214831,3.88992,2570.8,2570.2,3.89067]
["bitfinex","ETHUSD",1723822214993,0.49105818,2571.0,2570.2,3.89064]
["bitfinex","ETHUSD",1723822214994,3.96242335,2571.0,2570.2,3.89064]
["bitfinex","ETHUSD",1723822215196,3.96242335,2571.0,2570.4,3.89042]
["bitfinex","ETHUSD",1723822215197,0.65613526,2570.9,2570.4,3.89042]
["bitfinex","ETHUSD",1723822215418,3.89007,2570.7,2570.1,3.89081]
["bitfinex","ETHUSD",1723822215604,0.46181035,2570.6,2569.8,3.89126]
["bitfinex","ETHUSD",1723822215805,3.89052,2570.4,2569.8,3.89126]
["bitfinex","ETHUSD",1723822216018,4.35202035,2570.6,2569.5,3.89173]
["bitfinex","ETHUSD",1723822216220,3.88992,2570.8,2570.2,3.89064]
["bitfinex","ETHUSD",1723822216434,2.3878,2571.1,2570.4,3.89042]
["bitfinex","ETHUSD",1723822216734,2.3878,2571.1,2570.3,3.89047]
["bitfinex","ETHUSD",1723822216735,4.30783748,2571.0,2570.3,3.89047]
["bitfinex","ETHUSD",1723822216901,2.3878,2571.1,2570.6,3.89013]
["bitfinex","ETHUSD",1723822217101,1.19990259,2571.4,2570.8,3.88981]
["bitfinex","ETHUSD",1723822217102,3.889,2571.4,2570.8,3.88981]
["bitfinex","ETHUSD",1723822217331,2.3878,2571.6,2570.6,4.279053]
["bitfinex","ETHUSD",1723822217498,3.88992,2570.8,2570.2,3.89066]
["bitfinex","ETHUSD",1723822217701,3.88992,2570.8,2570.2,3.89065]
["bitfinex","ETHUSD",1723822217901,3.88955,2571.0,2570.0,3.891]
["bitfinex","ETHUSD",1723822218125,3.88955,2571.0,2570.4,3.89036]
["bitfinex","ETHUSD",1723822218313,3.8888,2571.5,2570.2,3.89066]
["bitfinex","ETHUSD",1723822218314,5.08870259,2571.5,2570.2,3.89066]
["bitfinex","ETHUSD",1723822218508,3.88993,2570.8,2570.3,3.89055]
["bitfinex","ETHUSD",1723822218709,3.88992,2570.8,2570.2,3.89066]
["bitfinex","ETHUSD",1723822218910,10.0674,2571.0,2570.2,3.89065]
["bitfinex","ETHUSD",1723822219111,3.88963,2571.0,2570.5,3.89026]
["bitfinex","ETHUSD",1723822219352,3.88931,2571.2,2570.6,3.89013]
["bitfinex","ETHUSD",1723822219529,8.12467285,2571.4,2570.5,0.389026]
["bitfinex","ETHUSD",1723822219530,6.17712,2571.4,2570.8,3.88974]
["bitfinex","ETHUSD",1723822219864,5.08829259,2571.8,2571.3,3.88896]
["bitfinex","ETHUSD",1723822219865,3.88838,2571.8,2571.3,3.88896]
["bitfinex","ETHUSD",1723822220161,3.88838,2571.8,2570.6,2.4355]
["bitfinex","ETHUSD",1723822220162,3.88909,2571.3,2570.7,3.88989]
["bitfinex","ETHUSD",1723822220360,3.88946,2571.1,2570.5,3.89019]
["bitfinex","ETHUSD",1723822220521,3.88947,2571.1,2570.5,3.89026]
["bitfinex","ETHUSD",1723822220857,3.8897,2570.9,2570.3,3.89048]
["bitfinex","ETHUSD",1723822221003,0.07280335,2570.9,2569.9,6.89114]
["bitfinex","ETHUSD",1723822221202,3.89068,2570.3,2569.7,3.89142]
["bitfinex","ETHUSD",1723822221505,0.07280335,2570.2,2569.0,2.4292]
["bitfinex","ETHUSD",1723822221848,0.41789672,2570.1,2569.5,2.4292]
["bitfinex","ETHUSD",1723822222050,3.88973,2570.9,2569.5,2.4292]
["bitfinex","ETHUSD",1723822222264,3.88973,2570.9,2570.2,3.89061]
["bitfinex","ETHUSD",1723822222555,3.88973,2570.9,2569.8,3.89124]
["bitfinex","ETHUSD",1723822222556,3.89044,2570.4,2569.8,3.89124]
["bitfinex","ETHUSD",1723822223431,3.89128,2569.9,2569.1,2.3905]
["bitfinex","ETHUSD",1723822223634,3.89128,2569.9,2569.3,3.89201]
["bitfinex","ETHUSD",1723822223955,2.3175,2570.5,2570.0,3.89095]
["bitfinex","ETHUSD",1723822224099,4.278863,2570.8,2570.0,4.280045]
["bitfinex","ETHUSD",1723822224304,0.41802461,2570.7,2570.3,3.89058]
["bitfinex","ETHUSD",1723822224600,0.41802461,2570.7,2570.2,3.89065]
["bitfinex","ETHUSD",1723822224601,0.07280335,2570.7,2569.8,3.89126]
["bitfinex","ETHUSD",1723822224805,3.89052,2570.4,2569.8,3.89131]
["bitfinex","ETHUSD",1723822225031,0.621735,2570.8,2570.2,3.89072]
["bitfinex","ETHUSD",1723822225248,3.88961,2571.0,2570.3,3.89047]
["bitfinex","ETHUSD",1723822225459,3.88933,2571.2,2570.5,3.89019]
["bitfinex","ETHUSD",1723822225611,3.88939,2571.1,2570.5,3.89015]
["bitfinex","ETHUSD",1723822226036,8.01176,2571.2,2570.5,3.89015]
["bitfinex","ETHUSD",1723822226237,4.1224,2571.2,2570.7,3.88991]
["bitfinex","ETHUSD",1723822226450,2.3307,2571.3,2570.7,3.8899]
["bitfinex","ETHUSD",1723822226605,3.88902,2571.4,2570.8,3.88976]
["bitfinex","ETHUSD",1723822226957,0.07280335,2571.3,2570.5,3.89016]
["bitfinex","ETHUSD",1723822227257,3.89025,2570.6,2570.0,3.0]
["bitfinex","ETHUSD",1723822227433,4.279275,2570.6,2569.9,3.89107]
["bitfinex","ETHUSD",1723822227747,7.77992,2570.8,2570.1,3.89075]
["bitfinex","ETHUSD",1723822228049,2.3307,2571.1,2570.1,1.078172]
["bitfinex","ETHUSD",1723822228231,2.3307,2571.1,2570.0,6.89094]
["bitfinex","ETHUSD",1723822228232,0.49121215,2571.0,2570.0,3.0]
["bitfinex","ETHUSD",1723822228436,0.70060002,2570.9,2570.0,3.89094]
["bitfinex","ETHUSD",1723822228635,3.89056,2570.4,2569.8,3.89122]
["bitfinex","ETHUSD",1723822228866,3.89056,2570.4,2568.9,23.68257]
["bitfinex","ETHUSD",1723822228867,3.89159,2569.7,2569.2,3.89217]
["bitfinex","ETHUSD",1723822229163,3.89105,2570.0,2569.5,3.89177]
["bitfinex","ETHUSD",1723822229451,3.89128,2569.9,2569.3,3.89198]
["bitfinex","ETHUSD",1723822229659,0.24345,2570.3,2569.1,3.89232]
["bitfinex","ETHUSD",1723822229660,3.89165,2569.7,2569.1,3.89231]
["bitfinex","ETHUSD",1723822229818,0.31625335,2570.3,2569.3,3.8921]
["bitfinex","ETHUSD",1723822229819,3.89136,2569.8,2569.3,3.8921]
["bitfinex","ETHUSD",1723822230020,3.89123,2569.9,2569.3,7.78412]
["bitfinex","ETHUSD",1723822230324,7.78255,2569.9,2569.3,3.89202]
["bitfinex","ETHUSD",1723822230524,3.89139,2569.8,2569.3,3.89202]
["bitfinex","ETHUSD",1723822230919,0.07280335,2569.7,2568.9,3.89262]
["bitfinex","ETHUSD",1723822231124,6.37407335,2569.7,2569.0,3.89254]
["bitfinex","ETHUSD",1723822231331,3.89251,2569.1,2568.6,3.89313]
["bitfinex","ETHUSD",1723822231553,3.89166,2569.6,2568.2,3.89364]
["bitfinex","ETHUSD",1723822231554,0.07280335,2569.0,2568.2,3.89364]
["bitfinex","ETHUSD",1723822231867,0.07280335,2569.0,2568.2,4.52146]
["bitfinex","ETHUSD",1723822231868,3.89288,2568.8,2568.2,4.52146]
["bitfinex","ETHUSD",1723822232026,3.8928,2568.9,2568.4,3.89345]
["bitfinex","ETHUSD",1723822232849,3.8928,2568.9,2568.3,3.89354]
["bitfinex","ETHUSD",1723822232850,3.89279,2568.9,2568.3,3.89354]
["bitfinex","ETHUSD",1723822233167,3.892,2569.4,2568.3,0.8415]
["bitfinex","ETHUSD",1723822233168,2.4698,2569.4,2568.3,0.8415]
["bitfinex","ETHUSD",1723822233457,0.38352498,2569.3,2568.2,3.89373]
["bitfinex","ETHUSD",1723822233663,3.89247,2569.1,2568.4,3.89344]
["bitfinex","ETHUSD",1723822233946,4.69380383,2569.3,2568.8,3.89286]
["bitfinex","ETHUSD",1723822233947,4.20291163,2569.3,2568.8,3.89286]
["bitfinex","ETHUSD",1723822234146,2.4698,2569.4,2568.9,3.89267]
["bitfinex","ETHUSD",1723822234355,7.7838,2569.5,2568.9,3.89267]
["bitfinex","ETHUSD",1723822234558,3.89201,2569.4,2568.7,3.89289]
["bitfinex","ETHUSD",1723822234739,4.6704,2569.4,2568.8,3.89277]
["bitfinex","ETHUSD",1723822234912,3.8928,2568.9,2568.3,3.89348]
["bitfinex","ETHUSD",1723822235104,4.35924,2569.3,2568.5,3.89332]
["bitfinex","ETHUSD",1723822235309,3.8922,2569.3,2568.7,3.89292]
["bitfinex","ETHUSD",1723822235508,7.7844,2569.3,2568.7,3.89292]
["bitfinex","ETHUSD",1723822235821,7.7844,2569.3,2568.8,3.89277]
["bitfinex","ETHUSD",1723822235822,3.8922,2569.3,2568.8,3.89277]
["bitfinex","ETHUSD",1723822236230,3.89189,2569.5,2568.9,3.89256]
["bitfinex","ETHUSD",1723822236449,3.89174,2569.6,2568.9,3.89259]
["bitfinex","ETHUSD",1723822236609,3.89181,2569.5,2569.0,3.89245]
["bitfinex","ETHUSD",1723822236809,3.89181,2569.5,2568.9,3.89259]
["bitfinex","ETHUSD",1723822236810,3.89106,2570.0,2569.4,3.89188]
["bitfinex","ETHUSD",1723822237126,3.89099,2570.1,2569.4,3.89188]
["bitfinex","ETHUSD",1723822237127,3.89099,2570.1,2569.5,3.89169]
["bitfinex","ETHUSD",1723822237326,2.2856,2570.2,2569.0,6.89247]
["bitfinex","ETHUSD",1723822237327,0.69046235,2570.0,2569.0,6.89247]
["bitfinex","ETHUSD",1723822237540,0.69046235,2570.0,2568.8,3.89275]
["bitfinex","ETHUSD",1723822237541,3.89205,2569.4,2568.8,3.89275]
["bitfinex","ETHUSD",1723822237752,7.78358,2569.6,2569.0,3.89255]
["bitfinex","ETHUSD",1723822237960,7.78358,2569.6,2569.0,3.89254]
["bitfinex","ETHUSD",1723822237961,4.670108,2569.6,2569.0,3.89254]
["bitfinex","ETHUSD",1723822238116,7.78351,2569.6,2569.0,3.89254]
["bitfinex","ETHUSD",1723822238312,3.8911,2570.0,2568.7,2.4621]
["bitfinex","ETHUSD",1723822238313,3.89111,2570.0,2568.7,2.4621]
["bitfinex","ETHUSD",1723822238633,3.89111,2570.0,2569.4,3.89193]
["bitfinex","ETHUSD",1723822238830,3.89111,2570.0,2569.4,3.89183]
["bitfinex","ETHUSD",1723822239142,3.89098,2570.1,2569.5,3.89171]
["bitfinex","ETHUSD",1723822239341,4.897791,2570.0,2569.5,3.89179]
["bitfinex","ETHUSD",1723822239542,1.006741,2570.0,2569.6,3.89163]
["bitfinex","ETHUSD",1723822239839,6.17641,2570.2,2569.6,3.89163]
["bitfinex","ETHUSD",1723822240157,3.8913,2569.9,2569.3,3.892]
["bitfinex","ETHUSD",1723822240361,6.794081,2570.2,2569.7,3.89141]
["bitfinex","ETHUSD",1723822240526,3.8903,2570.5,2569.2,3.0]
["bitfinex","ETHUSD",1723822240726,6.24592,2570.6,2569.2,3.0]
["bitfinex","ETHUSD",1723822240727,6.24592,2570.6,2569.8,3.89127]
["bitfinex","ETHUSD",1723822241047,6.24592,2570.6,2569.9,3.89118]
["bitfinex","ETHUSD",1723822241048,3.89044,2570.4,2569.9,3.89118]
["bitfinex","ETHUSD",1723822241250,6.24592,2570.6,2570.1,3.89079]
["bitfinex","ETHUSD",1723822241251,0.624592,2570.5,2570.1,3.89079]
["bitfinex","ETHUSD",1723822241413,2.3557,2570.6,2570.0,3.89096]
["bitfinex","ETHUSD",1723822241414,3.89014,2570.6,2570.0,3.89096]
["bitfinex","ETHUSD",1723822241619,3.89014,2570.6,2570.0,3.89094]
["bitfinex","ETHUSD",1723822242015,6.23712,2571.0,2570.3,3.89056]
["bitfinex","ETHUSD",1723822242216,6.23712,2571.0,2570.3,4.279636]
["bitfinex","ETHUSD",1723822242423,2.3475,2571.0,2570.1,3.89079]
["bitfinex","ETHUSD",1723822242623,3.89022,2570.6,2570.1,3.89079]
["bitfinex","ETHUSD",1723822242848,3.88991,2570.8,2570.1,3.89079]
["bitfinex","ETHUSD",1723822243052,4.90256,2570.8,2570.2,3.89065]
["bitfinex","ETHUSD",1723822243235,1.01272,2570.8,2570.2,3.89065]
["bitfinex","ETHUSD",1723822243435,2.3475,2571.0,2570.5,3.89019]
["bitfinex","ETHUSD",1723822243633,3.88917,2571.3,2570.6,3.89013]
["bitfinex","ETHUSD",1723822243634,3.88916,2571.3,2570.6,3.89013]
["bitfinex","ETHUSD",1723822243834,1.19990259,2571.7,2571.0,3.88949]
["bitfinex","ETHUSD",1723822243835,3.88884,2571.5,2571.0,3.88949]
["bitfinex","ETHUSD",1723822244051,3.88856,2571.7,2571.1,3.88929]
["bitfinex","ETHUSD",1723822244364,3.88856,2571.7,2571.0,3.88949]
["bitfinex","ETHUSD",1723822244365,3.88856,2571.7,2571.2,3.88921]
["bitfinex","ETHUSD",1723822244536,3.88856,2571.7,2570.4,2.4386]
["bitfinex","ETHUSD",1723822244537,2.4477,2571.8,2571.1,0.07778311]
["bitfinex","ETHUSD",1723822244739,3.88796,2572.1,2571.5,3.88869]
["bitfinex","ETHUSD",1723822244942,3.88825,2571.9,2571.2,3.8891]
["bitfinex","ETHUSD",1723822245139,3.88825,2571.9,2571.3,3.88908]
["bitfinex","ETHUSD",1723822245437,3.88825,2571.9,2570.3,3.89048]
["bitfinex","ETHUSD",1723822245438,0.633566,2572.0,2571.4,3.8889]
["bitfinex","ETHUSD",1723822245636,7.77592,2572.1,2571.5,3.88869]
["bitfinex","ETHUSD",1723822245835,3.88803,2572.0,2571.4,3.88883]
["bitfinex","ETHUSD",1723822246037,0.777598,2571.9,2571.4,7.77765]
["bitfinex","ETHUSD",1723822246238,0.07280335,2571.8,2571.2,3.88914]
["bitfinex","ETHUSD",1723822246439,3.88828,2571.9,2571.2,3.88914]
["bitfinex","ETHUSD",1723822246766,3.88841,2571.8,2571.2,3.88913]
["bitfinex","ETHUSD",1723822247264,3.88841,2571.8,2570.8,3.88975]
["bitfinex","ETHUSD",1723822247265,0.07280335,2571.7,2570.8,3.88975]
["bitfinex","ETHUSD",1723822247449,3.88856,2571.7,2571.0,3.8895]
["bitfinex","ETHUSD",1723822247651,3.88878,2571.5,2571.0,3.88943]
["bitfinex","ETHUSD",1723822247961,3.88878,2571.5,2570.6,3.0]
["bitfinex","ETHUSD",1723822247962,0.07280335,2571.4,2570.6,6.89005]
["bitfinex","ETHUSD",1723822248127,0.07280335,2571.4,2570.8,3.88975]
["bitfinex","ETHUSD",1723822248128,4.277888,2571.4,2570.8,3.88975]
["bitfinex","ETHUSD",1723822248326,3.88871,2571.6,2570.8,3.88975]
["bitfinex","ETHUSD",1723822248526,3.88871,2571.6,2570.4,2.4399]
["bitfinex","ETHUSD",1723822248767,3.8884,2571.8,2571.2,3.88923]
["bitfinex","ETHUSD",1723822248968,3.8884,2571.8,2571.2,8.167293]
["bitfinex","ETHUSD",1723822249266,3.8884,2571.8,2571.2,7.77827]
["bitfinex","ETHUSD",1723822249436,0.24477,2572.1,2571.6,3.88862]
["bitfinex","ETHUSD",1723822249638,0.24477,2572.1,2571.4,3.88888]
["bitfinex","ETHUSD",1723822249639,3.88798,2572.1,2571.4,3.88879]
["bitfinex","ETHUSD",1723822249938,4.301236,2572.1,2571.4,3.88879]
["bitfinex","ETHUSD",1723822250137,0.413256,2572.1,2571.6,3.88861]
["bitfinex","ETHUSD",1723822250470,0.413256,2572.1,2571.4,3.88885]
["bitfinex","ETHUSD",1723822250471,3.88823,2571.9,2571.4,3.88885]
["bitfinex","ETHUSD",1723822250627,3.88855,2571.7,2570.7,3.88998]
["bitfinex","ETHUSD",1723822250967,3.88855,2571.7,2570.5,3.89028]
["bitfinex","ETHUSD",1723822250968,3.88917,2571.3,2570.5,3.89028]
["bitfinex","ETHUSD",1723822251269,0.388823,2571.8,2570.5,3.89024]
["bitfinex","ETHUSD",1723822251270,3.88948,2571.1,2570.5,3.89024]
["bitfinex","ETHUSD",1723822251471,3.88947,2571.1,2570.5,3.89024]
["bitfinex","ETHUSD",1723822251778,3.88947,2571.1,2570.3,3.89051]
["bitfinex","ETHUSD",1723822251779,7.77925,2571.0,2570.4,3.89043]
["bitfinex","ETHUSD",1723822252076,3.89007,2570.7,2570.1,3.89081]
["bitfinex","ETHUSD",1723822252370,3.89007,2570.7,2569.4,0.3897]
["bitfinex","ETHUSD",1723822252371,3.8906,2570.3,2569.7,3.89141]
["bitfinex","ETHUSD",1723822252569,3.89052,2570.4,2569.8,3.89125]
["bitfinex","ETHUSD",1723822252784,3.96303335,2570.6,2570.1,3.89084]
["bitfinex","ETHUSD",1723822252785,3.89023,2570.6,2570.1,3.89084]
["bitfinex","ETHUSD",1723822252931,3.88989,2570.8,2570.1,4.669004]
["bitfinex","ETHUSD",1723822253126,3.88989,2570.8,2570.2,3.89066]
["bitfinex","ETHUSD",1723822253439,3.88999,2570.7,2570.1,3.89079]
["bitfinex","ETHUSD",1723822253774,6.32494,2571.2,2570.4,3.89031]
["bitfinex","ETHUSD",1723822253775,3.8895,2571.1,2570.4,3.89031]
["bitfinex","ETHUSD",1723822254069,2.4357,2571.2,2570.1,3.192189]
["bitfinex","ETHUSD",1723822254070,3.88977,2570.9,2570.3,3.89054]
["bitfinex","ETHUSD",1723822254239,0.07280335,2571.2,2570.2,0.3192189]
["bitfinex","ETHUSD",1723822254446,3.89033,2570.5,2570.0,3.89091]
["bitfinex","ETHUSD",1723822255134,3.89033,2570.5,2569.9,3.0]
["bitfinex","ETHUSD",1723822255446,3.89033,2570.5,2569.9,6.89119]
["bitfinex","ETHUSD",1723822255631,7.78019,2570.7,2570.0,5.2495051]
["bitfinex","ETHUSD",1723822255963,7.78019,2570.7,2570.1,3.89089]
["bitfinex","ETHUSD",1723822255964,3.89009,2570.7,2570.1,3.89089]
["bitfinex","ETHUSD",1723822256176,3.89009,2570.7,2570.1,5.10492951]
["bitfinex","ETHUSD",1723822256372,3.89008,2570.7,2570.1,5.10492951]
["bitfinex","ETHUSD",1723822256579,3.88977,2570.9,2570.1,1.21403951]
["bitfinex","ETHUSD",1723822256744,3.88992,2570.8,2570.2,3.89066]
["bitfinex","ETHUSD",1723822256934,3.88977,2570.9,2570.3,3.89058]
["bitfinex","ETHUSD",1723822257271,3.88977,2570.9,2570.3,7.78116]
["bitfinex","ETHUSD",1723822257473,6.22261,2571.3,2570.7,3.88995]
["bitfinex","ETHUSD",1723822257676,6.22261,2571.3,2570.2,0.389082]
["bitfinex","ETHUSD",1723822257677,3.88935,2571.2,2570.6,3.89001]
["bitfinex","ETHUSD",1723822257848,3.88887,2571.5,2570.6,2.836801]
["bitfinex","ETHUSD",1723822258053,3.88895,2571.4,2570.8,7.77949]
["bitfinex","ETHUSD",1723822258361,3.88887,2571.5,2570.8,3.88973]
["bitfinex","ETHUSD",1723822258680,3.88887,2571.5,2571.0,3.88952]
["bitfinex","ETHUSD",1723822259009,6.37207,2571.7,2570.6,2.836801]
["bitfinex","ETHUSD",1723822259140,3.88827,2571.9,2571.2,3.88909]
["bitfinex","ETHUSD",1723822259335,3.88857,2571.7,2571.0,3.88942]
["bitfinex","ETHUSD",1723822259549,3.88887,2571.5,2570.9,3.88967]
["bitfinex","ETHUSD",1723822259774,3.88887,2571.5,2570.9,4.30701101]
["bitfinex","ETHUSD",1723822259975,3.88871,2571.6,2571.0,3.88941]
["bitfinex","ETHUSD",1723822260276,3.88888,2571.5,2571.0,0.4307011]
["bitfinex","ETHUSD",1723822260480,0.07280335,2571.7,2570.7,0.2836801]
["bitfinex","ETHUSD",1723822260682,0.07280335,2571.4,2570.2,5.4578]
["bitfinex","ETHUSD",1723822260985,3.88933,2571.2,2570.6,3.89012]
["bitfinex","ETHUSD",1723822261184,7.77864,2571.2,2570.6,4.279132]
["bitfinex","ETHUSD",1723822261351,3.88916,2571.3,2570.6,4.279132]
["bitfinex","ETHUSD",1723822261553,3.88916,2571.3,2570.7,4.3178232]
["bitfinex","ETHUSD",1723822261879,10.03066,2571.5,2570.9,3.88967]
["bitfinex","ETHUSD",1723822262083,6.88731,2572.5,2570.9,3.88967]
["bitfinex","ETHUSD",1723822262084,3.88854,2571.7,2570.9,2.3487]
["bitfinex","ETHUSD",1723822262251,3.88821,2571.9,2571.2,3.88909]
["bitfinex","ETHUSD",1723822262252,3.88823,2571.9,2571.2,3.88909]
["bitfinex","ETHUSD",1723822262452,3.88823,2571.9,2570.7,3.88993]
["bitfinex","ETHUSD",1723822262453,2.3976,2570.9,2569.6,1.59371926]
["bitfinex","ETHUSD",1723822262777,3.89105,2570.0,2569.2,6.22213]
["bitfinex","ETHUSD",1723822262983,3.89145,2569.8,2569.2,2.3299]
["bitfinex","ETHUSD",1723822263136,3.89145,2569.8,2569.1,3.89239]
["bitfinex","ETHUSD",1723822263605,3.89181,2569.5,2568.9,6.22258]
["bitfinex","ETHUSD",1723822263770,3.89175,2569.6,2569.0,4.514788]
["bitfinex","ETHUSD",1723822264151,3.89175,2569.6,2569.0,4.514738]
["bitfinex","ETHUSD",1723822264374,3.89175,2569.6,2569.1,0.6844638]
["bitfinex","ETHUSD",1723822264994,3.89111,2570.0,2569.1,0.6844638]
["bitfinex","ETHUSD",1723822265295,6.28843,2570.2,2569.4,3.89184]
["bitfinex","ETHUSD",1723822265497,10.17931,2570.2,2569.6,3.89163]
["bitfinex","ETHUSD",1723822265717,6.28843,2570.2,2569.6,3.89163]
["bitfinex","ETHUSD",1723822265876,7.78048,2570.6,2569.9,3.89116]
["bitfinex","ETHUSD",1723822266067,3.89038,2570.5,2569.9,3.89116]
["bitfinex","ETHUSD",1723822266264,3.89021,2570.6,2569.9,3.89112]
["bitfinex","ETHUSD",1723822266459,3.89021,2570.6,2570.1,3.89089]
["bitfinex","ETHUSD",1723822267066,2.53176,2570.8,2570.0,0.389116]
["bitfinex","ETHUSD",1723822267361,3.8906,2570.3,2569.7,3.89141]
["bitfinex","ETHUSD",1723822267595,3.8903,2570.5,2569.7,3.89141]
["bitfinex","ETHUSD",1723822267780,0.07280335,2570.4,2569.1,2.3668]
["bitfinex","ETHUSD",1723822267997,3.89113,2570.0,2569.2,0.23668]
["bitfinex","ETHUSD",1723822268161,3.89113,2570.0,2569.4,3.89187]
["bitfinex","ETHUSD",1723822268633,3.89113,2570.0,2569.5,3.89178]
["bitfinex","ETHUSD",1723822268771,3.89076,2570.2,2569.5,3.8917]
["bitfinex","ETHUSD",1723822269098,3.8912,2569.9,2569.3,7.78403]
["bitfinex","ETHUSD",1723822269300,3.8912,2569.9,2569.4,3.89195]
["bitfinex","ETHUSD",1723822269596,3.89099,2570.1,2569.5,3.89179]
["bitfinex","ETHUSD",1723822269903,3.89049,2570.4,2569.7,3.89149]
["bitfinex","ETHUSD",1723822270105,3.89059,2570.3,2569.7,3.8914]
["bitfinex","ETHUSD",1723822270290,3.96356335,2570.2,2569.5,4.7261348]
["bitfinex","ETHUSD",1723822270494,7.78163,2570.2,2569.5,8.6178348]
["bitfinex","ETHUSD",1723822271105,3.89091,2570.1,2569.5,4.7261148]
["bitfinex","ETHUSD",1723822271265,3.89007,2570.7,2569.9,3.89119]
["bitfinex","ETHUSD",1723822271601,5.49144502,2571.4,2569.8,2.4286]
["bitfinex","ETHUSD",1723822271602,3.88977,2570.9,2570.1,3.89081]
["bitfinex","ETHUSD",1723822271976,3.88947,2571.1,2570.5,3.89027]
["bitfinex","ETHUSD",1723822272169,2.473,2571.2,2570.3,3.89055]
["bitfinex","ETHUSD",1723822272170,2.54580335,2571.2,2570.6,0.389027]
["bitfinex","ETHUSD",1723822272381,3.88977,2570.9,2570.1,3.8908]
["bitfinex","ETHUSD",1723822272584,3.89,2570.7,2570.0,3.89103]
["bitfinex","ETHUSD",1723822272947,3.89,2570.7,2569.8,2.4286]
["bitfinex","ETHUSD",1723822272948,0.07280335,2570.6,2569.8,2.4286]
["bitfinex","ETHUSD",1723822273234,3.89067,2570.3,2569.8,3.89135]
["bitfinex","ETHUSD",1723822273538,3.8901,2570.7,2570.1,3.89087]
["bitfinex","ETHUSD",1723822273682,3.89007,2570.7,2570.0,3.89091]
["bitfinex","ETHUSD",1723822273881,3.89007,2570.7,2570.1,0.389091]
["bitfinex","ETHUSD",1723822274078,7.78016,2570.7,2570.1,0.389091]
["bitfinex","ETHUSD",1723822274307,3.89037,2570.5,2570.1,0.389091]
["bitfinex","ETHUSD",1723822274580,2.4073,2571.1,2570.1,3.89075]
["bitfinex","ETHUSD",1723822274886,2.4073,2571.1,2570.3,3.89059]
["bitfinex","ETHUSD",1723822274887,3.88995,2570.8,2570.3,3.89059]
["bitfinex","ETHUSD",1723822275093,0.07280335,2571.0,2570.3,3.89059]
["bitfinex","ETHUSD",1723822275094,3.88959,2571.0,2570.3,3.89059]
["bitfinex","ETHUSD",1723822275300,3.88935,2571.2,2570.5,3.89016]
["bitfinex","ETHUSD",1723822275611,7.77871,2571.2,2570.7,3.88997]
["bitfinex","ETHUSD",1723822275833,3.88935,2571.2,2570.7,3.88997]
["bitfinex","ETHUSD",1723822276203,2.3196,2571.4,2570.7,0.778013]
["bitfinex","ETHUSD",1723822276204,3.88902,2571.4,2570.7,0.778013]
["bitfinex","ETHUSD",1723822276371,3.8888,2571.5,2570.9,7.77918]
["bitfinex","ETHUSD",1723822276580,3.88818,2571.9,2571.3,3.88893]
["bitfinex","ETHUSD",1723822276847,2.4244,2572.1,2571.4,0.388893]
["bitfinex","ETHUSD",1723822276848,3.88847,2571.7,2571.4,0.388893]
["bitfinex","ETHUSD",1723822277047,3.88847,2571.7,2571.1,3.88927]
["bitfinex","ETHUSD",1723822277048,0.07280335,2571.6,2570.7,4.11738]
["bitfinex","ETHUSD",1723822277255,3.88952,2571.1,2570.5,3.89026]
["bitfinex","ETHUSD",1723822277416,3.88965,2571.0,2570.4,3.89037]
["bitfinex","ETHUSD",1723822277759,3.88965,2571.0,2570.3,3.0]
["bitfinex","ETHUSD",1723822277760,3.88984,2570.8,2570.3,3.89045]
["bitfinex","ETHUSD",1723822278055,3.88984,2570.8,2570.1,3.89083]
["bitfinex","ETHUSD",1723822278056,3.89006,2570.7,2570.2,3.89066]
["bitfinex","ETHUSD",1723822278261,0.07280335,2570.8,2570.2,0.778142]
["bitfinex","ETHUSD",1723822278262,3.89016,2570.6,2570.2,0.778142]
["bitfinex","ETHUSD",1723822278468,3.88976,2570.9,2570.3,3.89056]
["bitfinex","ETHUSD",1723822278692,3.89,2570.7,2570.1,3.89076]
["bitfinex","ETHUSD",1723822278813,0.07280335,2570.8,2570.3,3.89051]
["bitfinex","ETHUSD",1723822279008,2.4107,2571.5,2570.5,3.8902]
["bitfinex","ETHUSD",1723822279009,7.77894,2571.1,2570.5,3.8902]
["bitfinex","ETHUSD",1723822279266,3.88918,2571.3,2570.6,0.38902]
["bitfinex","ETHUSD",1723822279411,3.8894,2571.1,2570.5,7.78039]
["bitfinex","ETHUSD",1723822279611,3.88917,2571.3,2570.4,2.3846]
["bitfinex","ETHUSD",1723822279812,3.88946,2571.1,2570.5,4.12865]
["bitfinex","ETHUSD",1723822280030,3.88924,2571.2,2570.7,3.88997]
["bitfinex","ETHUSD",1723822280253,3.88914,2571.3,2570.8,3.88973]
["bitfinex","ETHUSD",1723822280558,3.88894,2571.4,2570.7,3.8899]
["bitfinex","ETHUSD",1723822280765,3.88913,2571.3,2570.8,4.278817]
["bitfinex","ETHUSD",1723822280925,3.88894,2571.4,2570.8,4.278817]
["bitfinex","ETHUSD",1723822281128,7.77797,2571.4,2570.8,4.278817]
["bitfinex","ETHUSD",1723822281316,6.30277,2571.8,2571.1,3.88927]
["bitfinex","ETHUSD",1723822281317,3.88853,2571.7,2571.1,3.88927]
["bitfinex","ETHUSD",1723822281512,3.8889,2571.5,2571.0,3.8894]
["bitfinex","ETHUSD",1723822281713,3.88895,2571.4,2570.9,3.88968]
["bitfinex","ETHUSD",1723822281951,3.88925,2571.2,2570.6,3.89]
["bitfinex","ETHUSD",1723822282153,3.88925,2571.2,2570.5,3.89028]
["bitfinex","ETHUSD",1723822282154,3.8894,2571.1,2570.5,3.89028]
["bitfinex","ETHUSD",1723822282321,3.8894,2571.1,2570.0,3.89098]
["bitfinex","ETHUSD",1723822282322,3.8897,2570.9,2570.1,3.89082]
["bitfinex","ETHUSD",1723822282526,3.8897,2570.9,2570.3,3.89056]
["bitfinex","ETHUSD",1723822282749,3.88966,2571.0,2570.3,3.89056]
["bitfinex","ETHUSD",1723822282919,3.88966,2571.0,2570.1,0.23043]
["bitfinex","ETHUSD",1723822282920,3.88966,2571.0,2570.4,3.89036]
["bitfinex","ETHUSD",1723822283118,3.88966,2571.0,2570.4,4.279386]
["bitfinex","ETHUSD",1723822283523,3.88966,2571.0,2570.5,3.8902]
["bitfinex","ETHUSD",1723822283852,3.88966,2571.0,2570.4,4.279386]
["bitfinex","ETHUSD",1723822284024,3.88994,2570.8,2570.2,3.89065]
["bitfinex","ETHUSD",1723822284351,3.88958,2571.0,2570.4,3.89041]
["bitfinex","ETHUSD",1723822284539,3.88898,2571.4,2570.8,3.8898]
["bitfinex","ETHUSD",1723822284743,7.778,2571.4,2570.8,3.88975]
["bitfinex","ETHUSD",1723822284950,7.77803,2571.4,2570.8,3.88975]
["bitfinex","ETHUSD",1723822285116,3.88898,2571.4,2570.7,3.88993]
["bitfinex","ETHUSD",1723822285317,3.88923,2571.2,2570.7,3.88993]
["bitfinex","ETHUSD",1723822285521,3.88923,2571.2,2570.6,3.89003]
["bitfinex","ETHUSD",1723822285926,3.88923,2571.2,2570.7,3.88997]
["bitfinex","ETHUSD",1723822286657,3.88902,2571.4,2570.9,3.88958]
["bitfinex","ETHUSD",1723822286857,3.889,2571.4,2570.6,3.89003]
["bitfinex","ETHUSD",1723822287169,3.88941,2571.1,2570.7,0.389003]
["bitfinex","ETHUSD",1723822287319,3.88978,2570.9,2570.3,6.89049]
["bitfinex","ETHUSD",1723822287520,3.89002,2570.7,2570.1,4.12119]
["bitfinex","ETHUSD",1723822287733,3.89002,2570.7,2570.2,3.642549]
["bitfinex","ETHUSD",1723822287933,3.89038,2570.5,2570.2,0.642549]
["bitfinex","ETHUSD",1723822288142,3.89038,2570.5,2570.0,3.89095]
["bitfinex","ETHUSD",1723822289109,3.89008,2570.7,2570.0,3.89095]
["bitfinex","ETHUSD",1723822289244,3.89008,2570.7,2570.1,0.389095]
["bitfinex","ETHUSD",1723822289447,3.88938,2571.1,2570.4,3.89035]
["bitfinex","ETHUSD",1723822290148,3.88938,2571.1,2570.1,4.279975]
["bitfinex","ETHUSD",1723822290509,7.77717,2571.7,2571.0,3.88943]
["bitfinex","ETHUSD",1723822290668,7.77717,2571.7,2570.3,3.89057]
["bitfinex","ETHUSD",1723822290669,0.42053835,2571.6,2571.3,3.88898]
["bitfinex","ETHUSD",1723822290988,2.80238761,2572.2,2571.3,3.88898]
["bitfinex","ETHUSD",1723822290989,3.88842,2571.8,2571.4,0.388898]
["bitfinex","ETHUSD",1723822291153,3.88842,2571.8,2571.3,3.88898]
["bitfinex","ETHUSD",1723822291353,2.2767,2572.3,2571.4,0.07776767]
["bitfinex","ETHUSD",1723822291587,2.2767,2572.3,2570.7,3.0]
["bitfinex","ETHUSD",1723822291588,3.88721,2572.6,2571.9,3.88808]
["bitfinex","ETHUSD",1723822291816,3.88754,2572.4,2571.7,7.77671]
["bitfinex","ETHUSD",1723822292027,3.88759,2572.3,2571.7,8.02312]
["bitfinex","ETHUSD",1723822292154,0.42070566,2572.2,2571.7,4.13473]
["bitfinex","ETHUSD",1723822292357,3.88751,2572.4,2571.8,3.88832]
["bitfinex","ETHUSD",1723822292594,3.88721,2572.6,2572.0,3.88801]
["bitfinex","ETHUSD",1723822292755,3.88744,2572.4,2571.8,0.659873]
["bitfinex","ETHUSD",1723822292953,3.88744,2572.4,2571.2,3.88919]
["bitfinex","ETHUSD",1723822292954,3.88812,2572.0,2571.4,3.88881]
["bitfinex","ETHUSD",1723822293181,3.88817,2571.9,2571.5,3.0]
["bitfinex","ETHUSD",1723822293381,3.88791,2572.1,2571.5,3.88877]
["bitfinex","ETHUSD",1723822293692,3.88791,2572.1,2571.5,3.88869]
["bitfinex","ETHUSD",1723822294054,3.88764,2572.3,2571.5,4.7085159]
["bitfinex","ETHUSD",1723822294260,3.8875,2572.4,2571.5,0.8198259]
["bitfinex","ETHUSD",1723822294459,3.88736,2572.5,2571.7,3.88837]
["bitfinex","ETHUSD",1723822294460,3.8876,2572.3,2571.7,3.88837]
["bitfinex","ETHUSD",1723822294771,7.77477,2572.5,2571.7,4.277207]
["bitfinex","ETHUSD",1723822295091,3.88736,2572.5,2571.9,3.88807]
["bitfinex","ETHUSD",1723822295253,3.88736,2572.5,2571.9,7.77615]
["bitfinex","ETHUSD",1723822295453,3.88735,2572.5,2571.9,8.8299687]
["bitfinex","ETHUSD",1723822295689,3.8869,2572.8,2572.3,3.88753]
["bitfinex","ETHUSD",1723822295895,3.8869,2572.8,2572.2,3.88763]
["bitfinex","ETHUSD",1723822296059,7.77382,2572.8,2572.2,3.88763]
["bitfinex","ETHUSD",1723822296257,7.77382,2572.8,2572.2,3.88762]
["bitfinex","ETHUSD",1723822296258,7.7738,2572.8,2572.2,3.88762]
["bitfinex","ETHUSD",1723822296484,3.8869,2572.8,2572.2,3.88762]
["bitfinex","ETHUSD",1723822296701,3.88706,2572.7,2572.0,8.50733087]
["bitfinex","ETHUSD",1723822296865,3.95992335,2572.6,2571.8,6.26128]
["bitfinex","ETHUSD",1723822297068,0.1028047,2572.9,2571.8,3.88818]
["bitfinex","ETHUSD",1723822297069,3.88743,2572.4,2571.8,3.88818]
["bitfinex","ETHUSD",1723822297290,3.88743,2572.4,2571.8,4.514368]
["bitfinex","ETHUSD",1723822297517,3.88721,2572.6,2571.9,3.88816]
["bitfinex","ETHUSD",1723822297658,3.88721,2572.6,2571.9,4.3395888]
["bitfinex","ETHUSD",1723822297856,3.88705,2572.7,2572.1,7.77563]
["bitfinex","ETHUSD",1723822298104,4.41704693,2572.9,2571.9,0.4514288]
["bitfinex","ETHUSD",1723822298105,0.53029693,2572.9,2571.9,0.4514288]
["bitfinex","ETHUSD",1723822298407,0.1028047,2572.9,2572.1,3.88784]
["bitfinex","ETHUSD",1723822298576,0.1028047,2572.9,2572.6,3.88701]
["bitfinex","ETHUSD",1723822298988,7.77384,2572.8,2572.2,3.8877]
["bitfinex","ETHUSD",1723822299161,3.88721,2572.6,2571.9,6.752279]
["bitfinex","ETHUSD",1723822299361,3.88742,2572.4,2571.7,3.88837]
["bitfinex","ETHUSD",1723822299665,3.88742,2572.4,2571.8,7.77643]
["bitfinex","ETHUSD",1723822299899,3.88742,2572.4,2571.8,3.88819]
["bitfinex","ETHUSD",1723822300261,7.77438,2572.6,2572.0,3.88793]
["bitfinex","ETHUSD",1723822300462,3.88713,2572.6,2571.9,3.88803]
["bitfinex","ETHUSD",1723822300700,3.88745,2572.4,2571.7,3.88834]
["bitfinex","ETHUSD",1723822301022,3.88721,2572.6,2571.9,3.88814]
["bitfinex","ETHUSD",1723822301179,3.88688,2572.8,2571.6,2.3886]
["bitfinex","ETHUSD",1723822301380,3.88721,2572.6,2572.1,3.88786]
["bitfinex","ETHUSD",1723822301703,3.88721,2572.6,2571.7,0.53886]
["bitfinex","ETHUSD",1723822301704,3.88709,2572.7,2572.0,3.88788]
["bitfinex","ETHUSD",1723822302161,3.88709,2572.7,2571.6,6.27712]
["bitfinex","ETHUSD",1723822302162,0.07280335,2572.6,2571.6,6.27712]
["bitfinex","ETHUSD",1723822302359,3.88736,2572.5,2571.9,3.88811]
["bitfinex","ETHUSD",1723822302618,3.88701,2572.7,2572.0,3.88793]
["bitfinex","ETHUSD",1723822302831,3.88712,2572.6,2572.0,3.88793]
["bitfinex","ETHUSD",1723822303131,3.88701,2572.7,2572.1,3.88779]
["bitfinex","ETHUSD",1723822303422,3.88701,2572.7,2571.8,0.6316312]
["bitfinex","ETHUSD",1723822303423,0.1028047,2572.9,2572.4,7.77462]
["bitfinex","ETHUSD",1723822303633,0.1028047,2572.9,2572.5,3.88724]
["bitfinex","ETHUSD",1723822303843,0.1028047,2572.9,2572.5,3.88713]
["bitfinex","ETHUSD",1723822303976,3.88697,2572.7,2572.0,3.88799]
["bitfinex","ETHUSD",1723822304176,3.8873,2572.5,2572.0,1.10816312]
["bitfinex","ETHUSD",1723822304422,3.88705,2572.7,2572.0,1.10816312]
["bitfinex","ETHUSD",1723822304577,0.1028047,2572.9,2572.3,3.88755]
["bitfinex","ETHUSD",1723822304783,0.1028047,2572.9,2572.5,3.88725]
["bitfinex","ETHUSD",1723822305220,0.1028047,2572.9,2572.8,3.88681]
["bitfinex","ETHUSD",1723822305581,0.1028047,2572.9,2572.7,3.88696]
["bitfinex","ETHUSD",1723822305780,0.1028047,2572.9,2572.8,3.88681]
["bitfinex","ETHUSD",1723822306199,0.1028047,2572.9,2572.8,7.77362]
["bitfinex","ETHUSD",1723822307413,0.1028047,2572.9,2572.8,3.88681]
["bitfinex","ETHUSD",1723822307989,0.1028047,2572.9,2572.8,7.85134053]
["bitfinex","ETHUSD",1723822308532,0.1028047,2572.9,2572.8,11.66043]
["bitfinex","ETHUSD",1723822308701,0.1028047,2572.9,2572.8,14.6936386]
["bitfinex","ETHUSD",1723822309179,0.1028047,2572.9,2572.8,18.5804486]
["bitfinex","ETHUSD",1723822309834,0.1028047,2572.9,2572.8,14.6936386]
["bitfinex","ETHUSD",1723822310156,0.1028047,2572.9,2572.6,3.88701]
["bitfinex","ETHUSD",1723822310297,0.1028047,2572.9,2572.8,3.88681]
["bitfinex","ETHUSD",1723822310702,0.1028047,2572.9,2572.5,5.2887]
["bitfinex","ETHUSD",1723822310901,0.1028047,2572.9,2572.7,3.88686]
["bitfinex","ETHUSD",1723822311138,0.1028047,2572.9,2572.8,3.88681]
["bitfinex","ETHUSD",1723822311581,0.1028047,2572.9,2572.4,3.88733]
["bitfinex","ETHUSD",1723822311782,3.9895047,2572.9,2572.4,3.88729]
["bitfinex","ETHUSD",1723822312035,0.1028047,2572.9,2572.4,4.276019]
["bitfinex","ETHUSD",1723822312178,3.9894747,2572.9,2572.4,0.388729]
["bitfinex","ETHUSD",1723822312383,0.1028047,2572.9,2572.5,3.88719]
["bitfinex","ETHUSD",1723822313125,3.9894747,2572.9,2572.3,3.88747]
["bitfinex","ETHUSD",1723822313279,0.1028047,2572.9,2572.5,3.88726]
["bitfinex","ETHUSD",1723822313727,0.1028047,2572.9,2572.6,3.88699]
["bitfinex","ETHUSD",1723822314992,0.1028047,2572.9,2572.7,3.88686]
["bitfinex","ETHUSD",1723822315286,0.1028047,2572.9,2572.8,7.77362]
["bitfinex","ETHUSD",1723822316253,0.1028047,2572.9,2572.8,11.66043]
["bitfinex","ETHUSD",1723822316575,0.1028047,2572.9,2572.8,14.66043]
["bitfinex","ETHUSD",1723822316753,0.1028047,2572.9,2572.8,16.372443]
["bitfinex","ETHUSD",1723822316958,0.1028047,2572.9,2572.8,12.485633]
["bitfinex","ETHUSD",1723822319385,0.1028047,2572.9,2572.8,4.712013]
["bitfinex","ETHUSD",1723822319586,0.1028047,2572.9,2572.8,3.0]
["bitfinex","ETHUSD",1723822319792,0.1028047,2572.9,2572.8,6.88681]
["bitfinex","ETHUSD",1723822319971,0.1028047,2572.9,2572.7,7.77376]
["bitfinex","ETHUSD",1723822320338,0.1028047,2572.9,2572.5,3.0]
["bitfinex","ETHUSD",1723822320339,0.1028047,2572.9,2572.4,3.8873]
["bitfinex","ETHUSD",1723822320540,0.1028047,2572.9,2572.1,2.3546]
["bitfinex","ETHUSD",1723822320541,3.88689,2572.8,2572.5,0.636939]
["bitfinex","ETHUSD",1723822320740,3.88689,2572.8,2572.2,7.77527]
["bitfinex","ETHUSD",1723822320968,0.1028047,2572.9,2572.1,2.3546]
["bitfinex","ETHUSD",1723822320969,0.1028047,2572.9,2572.5,3.88724]
["bitfinex","ETHUSD",1723822321179,0.1028047,2572.9,2572.5,3.88715]
["bitfinex","ETHUSD",1723822321540,0.1028047,2572.9,2572.0,11.33801]
["bitfinex","ETHUSD",1723822321541,3.88707,2572.7,2572.0,11.33801]
["bitfinex","ETHUSD",1723822321750,2.3766,2572.8,2572.3,3.88746]
["bitfinex","ETHUSD",1723822322052,3.88698,2572.7,2572.2,3.88757]
["bitfinex","ETHUSD",1723822322257,3.88722,2572.6,2572.1,3.112801]
["bitfinex","ETHUSD",1723822322441,3.8873,2572.5,2572.1,3.112801]
["bitfinex","ETHUSD",1723822322641,2.3766,2572.8,2572.1,7.000671]
["bitfinex","ETHUSD",1723822322642,3.88712,2572.6,2572.1,7.000671]
["bitfinex","ETHUSD",1723822322843,6.26353,2572.8,2572.2,5.3327631]
["bitfinex","ETHUSD",1723822323038,3.9895747,2572.9,2572.3,0.84455641]
["bitfinex","ETHUSD",1723822323039,3.9895647,2572.9,2572.3,0.84455641]
["bitfinex","ETHUSD",1723822323284,3.88708,2572.7,2572.3,0.84455641]
["bitfinex","ETHUSD",1723822323500,0.1028047,2572.9,2572.3,0.84455641]
["bitfinex","ETHUSD",1723822323701,3.9894747,2572.9,2572.4,0.38445564]
["bitfinex","ETHUSD",1723822324144,0.1028047,2572.9,2572.4,4.27175564]
["bitfinex","ETHUSD",1723822324351,0.1028047,2572.9,2572.8,7.77362]
["bitfinex","ETHUSD",1723822324546,0.1028047,2572.9,2572.8,11.454682]
["bitfinex","ETHUSD",1723822324775,0.1028047,2572.9,2572.8,18.341492]
["bitfinex","ETHUSD",1723822324940,0.00366682,2572.9,2572.8,18.341492]
["bitfinex","ETHUSD",1723822325340,0.07280335,2574.3,2572.8,10.567872]
["bitfinex","ETHUSD",1723822325540,3.88503,2574.0,2573.4,3.88581]
["bitfinex","ETHUSD",1723822325746,3.88483,2574.2,2573.4,3.88581]
["bitfinex","ETHUSD",1723822325973,7.76966,2574.2,2573.6,3.88551]
["bitfinex","ETHUSD",1723822326173,7.76963,2574.2,2573.6,3.88551]
["bitfinex","ETHUSD",1723822326368,3.8848,2574.2,2573.5,0.388581]
["bitfinex","ETHUSD",1723822326575,3.8848,2574.2,2572.9,7.9433972]
["bitfinex","ETHUSD",1723822326576,3.88554,2573.7,2573.0,3.88636]
["bitfinex","ETHUSD",1723822326889,2.3356,2574.0,2573.2,3.88613]
["bitfinex","ETHUSD",1723822327051,2.3356,2574.0,2573.4,3.88575]
["bitfinex","ETHUSD",1723822327052,3.88501,2574.0,2573.4,3.88575]
["bitfinex","ETHUSD",1723822327251,2.4675,2574.0,2573.4,3.88575]
["bitfinex","ETHUSD",1723822327547,2.4675,2574.0,2573.4,8.54874]
["bitfinex","ETHUSD",1723822327751,2.4675,2574.0,2573.5,3.88575]
["bitfinex","ETHUSD",1723822327993,3.88462,2574.3,2573.7,3.88543]
["bitfinex","ETHUSD",1723822328592,2.4744,2574.4,2573.9,3.88507]
["bitfinex","ETHUSD",1723822328751,2.4744,2574.4,2574.0,3.88498]
["bitfinex","ETHUSD",1723822329122,2.2741,2575.4,2574.0,2.3665]
["bitfinex","ETHUSD",1723822329326,2.2741,2575.4,2575.1,3.88324]
["bitfinex","ETHUSD",1723822329521,2.2741,2575.4,2574.6,3.88405]
["bitfinex","ETHUSD",1723822329522,3.88328,2575.2,2574.6,3.88405]
["bitfinex","ETHUSD",1723822329881,10.04007,2575.4,2574.7,3.88393]
["bitfinex","ETHUSD",1723822330082,10.04007,2575.4,2574.5,3.88417]
["bitfinex","ETHUSD",1723822330083,6.15706,2575.4,2574.5,3.88417]
["bitfinex","ETHUSD",1723822330388,3.88213,2576.0,2575.2,3.88304]
["bitfinex","ETHUSD",1723822330721,3.88238,2575.8,2575.2,3.88304]
["bitfinex","ETHUSD",1723822330879,3.88238,2575.8,2574.7,3.88389]
["bitfinex","ETHUSD",1723822331079,3.88204,2576.0,2575.3,3.88292]
["bitfinex","ETHUSD",1723822331080,3.88218,2575.9,2575.3,3.88292]
["bitfinex","ETHUSD",1723822331281,3.88214,2575.9,2575.2,7.76622]
["bitfinex","ETHUSD",1723822331585,3.88269,2575.6,2575.0,7.76678]
["bitfinex","ETHUSD",1723822331784,3.88242,2575.8,2575.1,0.776678]
["bitfinex","ETHUSD",1723822332034,3.88103,2576.7,2574.8,3.0]
["bitfinex","ETHUSD",1723822332035,3.88293,2575.4,2574.8,3.0]
["bitfinex","ETHUSD",1723822332331,3.88329,2575.2,2574.1,6.52956]
["bitfinex","ETHUSD",1723822332523,3.88329,2575.2,2574.6,3.884]
["bitfinex","ETHUSD",1723822332686,3.88329,2575.2,2574.7,3.0]
["bitfinex","ETHUSD",1723822333023,7.7666,2575.2,2574.7,3.0]
["bitfinex","ETHUSD",1723822333206,7.7666,2575.2,2574.7,3.688399]
["bitfinex","ETHUSD",1723822333207,3.88329,2575.2,2574.7,3.688399]
["bitfinex","ETHUSD",1723822333516,3.8829,2575.4,2574.2,0.582565]
["bitfinex","ETHUSD",1723822333517,3.88314,2575.3,2574.6,3.88396]
["bitfinex","ETHUSD",1723822333721,3.88314,2575.3,2574.7,3.88388]
["bitfinex","ETHUSD",1723822333919,3.88314,2575.3,2574.5,3.0]
["bitfinex","ETHUSD",1723822333920,3.8829,2575.4,2574.8,3.88369]
["bitfinex","ETHUSD",1723822334125,3.8829,2575.4,2574.6,4.572426]
["bitfinex","ETHUSD",1723822334308,3.8829,2575.4,2574.7,3.0]
["bitfinex","ETHUSD",1723822334309,3.88319,2575.2,2574.7,3.0]
["bitfinex","ETHUSD",1723822334508,3.8829,2575.4,2574.7,3.0]
["bitfinex","ETHUSD",1723822334509,3.8829,2575.4,2574.7,6.88393]
["bitfinex","ETHUSD",1723822334832,1.02779395,2575.4,2574.2,0.582565]
["bitfinex","ETHUSD",1723822334983,3.88426,2574.5,2574.0,3.88489]
["bitfinex","ETHUSD",1723822335186,3.88426,2574.5,2573.1,5.589]
["bitfinex","ETHUSD",1723822335187,0.07280335,2574.4,2573.6,3.88556]
["bitfinex","ETHUSD",1723822335388,3.88449,2574.4,2573.8,0.625823]
["bitfinex","ETHUSD",1723822335588,0.07280335,2574.3,2573.4,3.88583]
["bitfinex","ETHUSD",1723822335789,0.07280335,2574.3,2572.5,13.32269781]
["bitfinex","ETHUSD",1723822335790,3.88528,2573.9,2573.2,3.88611]
["bitfinex","ETHUSD",1723822336030,3.88533,2573.8,2573.2,3.88608]
["bitfinex","ETHUSD",1723822336609,2.38360335,2573.9,2573.2,3.88608]
["bitfinex","ETHUSD",1723822336811,6.26887335,2573.9,2573.3,3.88605]
["bitfinex","ETHUSD",1723822337211,6.26887335,2573.9,2573.2,3.88608]
["bitfinex","ETHUSD",1723822337212,2.3108,2573.9,2573.4,3.8859]
["bitfinex","ETHUSD",1723822337465,2.3108,2573.9,2573.5,3.88573]
["bitfinex","ETHUSD",1723822337760,3.88488,2574.1,2573.4,3.88581]
["bitfinex","ETHUSD",1723822338059,3.885,2574.0,2573.4,3.88581]
["bitfinex","ETHUSD",1723822338231,3.885,2574.0,2573.2,4.274738]
["bitfinex","ETHUSD",1723822338232,4.502478,2574.2,2573.2,0.388608]
["bitfinex","ETHUSD",1723822338417,2.2922,2574.3,2573.3,0.3388608]
["bitfinex","ETHUSD",1723822338618,3.88415,2574.6,2573.9,7.77005]
["bitfinex","ETHUSD",1723822338928,3.88415,2574.6,2573.9,3.88502]
["bitfinex","ETHUSD",1723822339342,3.88443,2574.4,2573.7,3.88537]
["bitfinex","ETHUSD",1723822339654,2.2957,2574.7,2573.6,3.0]
["bitfinex","ETHUSD",1723822339655,2.2957,2574.7,2574.1,3.88473]
["bitfinex","ETHUSD",1723822339860,2.2957,2574.7,2574.2,3.88466]
["bitfinex","ETHUSD",1723822340060,2.2957,2574.7,2574.1,3.88473]
["bitfinex","ETHUSD",1723822340271,2.2957,2574.7,2573.9,3.88508]
["bitfinex","ETHUSD",1723822340434,0.07280335,2574.6,2573.8,3.0]
["bitfinex","ETHUSD",1723822340635,3.88501,2574.0,2573.8,3.0]
["bitfinex","ETHUSD",1723822340829,6.16481,2574.0,2573.3,3.88599]
["bitfinex","ETHUSD",1723822341015,3.8854,2573.8,2573.3,0.388599]
["bitfinex","ETHUSD",1723822341220,3.8854,2573.8,2573.2,3.8862]
["bitfinex","ETHUSD",1723822341519,3.8854,2573.8,2572.7,5.77804978]
["bitfinex","ETHUSD",1723822341520,0.07280335,2573.7,2572.7,5.77804978]
["bitfinex","ETHUSD",1723822341721,3.88624,2573.2,2572.7,3.88688]
["bitfinex","ETHUSD",1723822342176,3.88624,2573.2,2572.5,11.33719]
["bitfinex","ETHUSD",1723822342177,3.88624,2573.2,2572.5,11.33714]
["bitfinex","ETHUSD",1723822342323,3.95897335,2573.3,2572.5,11.33714]
["bitfinex","ETHUSD",1723822342525,6.37889,2573.4,2572.5,11.33714]
["bitfinex","ETHUSD",1723822342526,3.88625,2573.2,2572.7,3.88695]
["bitfinex","ETHUSD",1723822342745,3.88637,2573.1,2572.6,3.112714]
["bitfinex","ETHUSD",1723822342950,3.88625,2573.2,2572.6,6.999744]
["bitfinex","ETHUSD",1723822343150,3.88568,2573.6,2572.7,1.8336884]
["bitfinex","ETHUSD",1723822343332,3.88568,2573.6,2572.9,3.88653]
["bitfinex","ETHUSD",1723822343333,7.77139,2573.6,2572.9,3.88653]
["bitfinex","ETHUSD",1723822343539,3.88615,2573.3,2572.7,3.88687]
["bitfinex","ETHUSD",1723822343759,3.88615,2573.3,2572.6,3.112714]
["bitfinex","ETHUSD",1723822343959,3.88591,2573.4,2572.8,3.8867]
["bitfinex","ETHUSD",1723822344162,1.006049,2573.6,2572.6,3.112714]
["bitfinex","ETHUSD",1723822344366,3.88637,2573.1,2572.5,11.33715]
["bitfinex","ETHUSD",1723822344564,3.88629,2573.2,2572.5,11.33715]
["bitfinex","ETHUSD",1723822344941,2.3342,2573.1,2572.5,11.33715]
["bitfinex","ETHUSD",1723822345266,2.3342,2573.1,2572.7,3.88687]
["bitfinex","ETHUSD",1723822345469,2.3342,2573.1,2572.5,10.562715]
["bitfinex","ETHUSD",1723822345470,3.8861,2573.3,2572.6,3.88703]
["bitfinex","ETHUSD",1723822345671,3.88648,2573.1,2572.5,10.562715]
["bitfinex","ETHUSD",1723822345970,0.07280335,2573.0,2572.5,7.45]
["bitfinex","ETHUSD",1723822346168,3.95928335,2573.1,2572.5,15.138732]
["bitfinex","ETHUSD",1723822346466,3.95928335,2573.1,2572.5,11.251482]
["bitfinex","ETHUSD",1723822346467,0.07280335,2573.0,2572.5,11.251482]
["bitfinex","ETHUSD",1723822346667,0.07280335,2573.0,2572.5,7.45]
["bitfinex","ETHUSD",1723822346838,3.88645,2573.1,2572.5,7.45]
["bitfinex","ETHUSD",1723822347240,3.88666,2572.9,2572.5,7.45]
["bitfinex","ETHUSD",1723822347662,3.88645,2573.1,2572.5,3.88725]
["bitfinex","ETHUSD",1723822348064,7.77294,2573.1,2572.5,3.88725]
["bitfinex","ETHUSD",1723822348249,3.88675,2572.9,2572.3,3.0]
["bitfinex","ETHUSD",1723822348544,3.88747,2572.4,2572.1,7.45]
["bitfinex","ETHUSD",1723822348744,3.88747,2572.4,2571.7,35.9384]
["bitfinex","ETHUSD",1723822348745,0.07280335,2572.3,2571.7,32.05]
["bitfinex","ETHUSD",1723822349042,3.88714,2572.6,2571.9,3.88804]
["bitfinex","ETHUSD",1723822349043,3.88727,2572.5,2571.9,3.88804]
["bitfinex","ETHUSD",1723822349241,2.419,2573.0,2571.9,3.88809]
["bitfinex","ETHUSD",1723822349492,3.88705,2572.7,2572.1,3.88777]
["bitfinex","ETHUSD",1723822349837,3.88695,2572.8,2572.2,3.88771]
["bitfinex","ETHUSD",1723822350038,6.30558,2573.0,2572.2,3.88762]
["bitfinex","ETHUSD",1723822350275,6.30558,2573.0,2572.2,8.552804]
["bitfinex","ETHUSD",1723822350276,3.88691,2572.8,2572.2,8.552804]
["bitfinex","ETHUSD",1723822350439,3.88691,2572.8,2572.2,3.88762]
["bitfinex","ETHUSD",1723822350636,3.88691,2572.8,2572.3,3.0]
["bitfinex","ETHUSD",1723822350832,3.88697,2572.7,2572.3,3.0]
["bitfinex","ETHUSD",1723822351073,3.88697,2572.7,2572.2,3.88762]
["bitfinex","ETHUSD",1723822351277,3.88743,2572.4,2571.8,3.8882]
["bitfinex","ETHUSD",1723822351440,7.77494,2572.4,2571.8,3.8882]
["bitfinex","ETHUSD",1723822351688,3.96038335,2572.3,2571.8,3.8882]
["bitfinex","ETHUSD",1723822352037,7.77442,2572.6,2571.9,3.88815]
["bitfinex","ETHUSD",1723822352211,3.88737,2572.5,2571.9,4.27697]
["bitfinex","ETHUSD",1723822352726,0.2419,2572.9,2572.0,3.88791]
["bitfinex","ETHUSD",1723822352727,3.8869,2572.8,2572.0,3.88791]
["bitfinex","ETHUSD",1723822352932,3.8869,2572.8,2572.0,4.315607]
["bitfinex","ETHUSD",1723822353211,3.88712,2572.6,2572.0,4.315607]
["bitfinex","ETHUSD",1723822353413,3.88712,2572.6,2572.0,0.427697]
["bitfinex","ETHUSD",1723822353614,7.84716335,2572.6,2572.0,4.315687]
["bitfinex","ETHUSD",1723822353828,3.88735,2572.5,2572.0,3.88799]
["bitfinex","ETHUSD",1723822354029,3.96015335,2572.5,2572.0,3.88799]
["bitfinex","ETHUSD",1723822354313,3.88712,2572.6,2572.1,3.88778]
["bitfinex","ETHUSD",1723822354471,6.30558,2573.0,2572.1,0.777577]
["bitfinex","ETHUSD",1723822354677,2.404,2573.3,2572.0,3.0]
["bitfinex","ETHUSD",1723822354875,3.88712,2572.6,2572.1,3.88783]
["bitfinex","ETHUSD",1723822355112,3.88712,2572.6,2572.2,3.0]
["bitfinex","ETHUSD",1723822355513,3.88697,2572.7,2572.2,6.88772]
["bitfinex","ETHUSD",1723822355720,3.88691,2572.8,2572.2,3.0]
["bitfinex","ETHUSD",1723822356031,3.88721,2572.6,2572.2,3.0]
["bitfinex","ETHUSD",1723822356587,3.88674,2572.9,2572.4,3.88733]
["bitfinex","ETHUSD",1723822356837,6.29016,2573.3,2572.6,3.88709]
["bitfinex","ETHUSD",1723822357130,6.29016,2573.3,2572.4,3.88728]
["bitfinex","ETHUSD",1723822357131,3.88653,2573.0,2572.4,3.88728]
["bitfinex","ETHUSD",1723822357338,3.88653,2573.0,2572.2,5.3075]
["bitfinex","ETHUSD",1723822357339,3.95950335,2572.9,2572.3,3.88747]
["bitfinex","ETHUSD",1723822357642,3.88621,2573.2,2572.7,3.88694]
["bitfinex","ETHUSD",1723822357987,3.88636,2573.1,2572.5,3.88718]
["bitfinex","ETHUSD",1723822358193,7.77282,2573.1,2572.5,3.88718]
["bitfinex","ETHUSD",1723822358394,3.88636,2573.1,2572.5,3.88718]
["bitfinex","ETHUSD",1723822358588,6.919164,2573.3,2572.5,3.88718]
["bitfinex","ETHUSD",1723822358589,3.88615,2573.3,2572.5,3.88718]
["bitfinex","ETHUSD",1723822358795,3.88615,2573.3,2572.7,3.88686]
["bitfinex","ETHUSD",1723822358796,3.88621,2573.2,2572.7,3.88686]
["bitfinex","ETHUSD",1723822359023,3.88637,2573.1,2572.5,3.88716]
["bitfinex","ETHUSD",1723822359236,3.88667,2572.9,2572.4,3.0]
["bitfinex","ETHUSD",1723822359440,0.07280335,2573.0,2572.1,3.88782]
["bitfinex","ETHUSD",1723822359441,3.88705,2572.7,2572.1,3.88782]
["bitfinex","ETHUSD",1723822359589,3.88705,2572.7,2571.9,11.33808]
["bitfinex","ETHUSD",1723822359590,3.88728,2572.5,2572.0,3.88802]
["bitfinex","ETHUSD",1723822359788,3.88711,2572.6,2572.1,3.88786]
["bitfinex","ETHUSD",1723822359990,3.95991335,2572.6,2572.1,5.5238348]
["bitfinex","ETHUSD",1723822360234,3.95991335,2572.6,2572.1,3.88786]
["bitfinex","ETHUSD",1723822360539,0.07280335,2572.6,2572.2,3.88768]
["bitfinex","ETHUSD",1723822360735,3.88705,2572.7,2572.0,3.88792]
["bitfinex","ETHUSD",1723822360938,3.88757,2572.3,2571.9,7.45]
["bitfinex","ETHUSD",1723822361148,3.96054335,2572.2,2571.8,3.0]
["bitfinex","ETHUSD",1723822361428,3.96054335,2572.2,2571.6,7.77704]
["bitfinex","ETHUSD",1723822361429,3.96054335,2572.2,2571.7,3.88847]
["bitfinex","ETHUSD",1723822361732,3.88737,2572.5,2571.9,3.88804]
["bitfinex","ETHUSD",1723822361892,3.88737,2572.5,2572.0,0.8854054]
["bitfinex","ETHUSD",1723822362092,0.07280335,2572.8,2571.5,12.26]
["bitfinex","ETHUSD",1723822362093,3.88684,2572.8,2571.5,12.26]
["bitfinex","ETHUSD",1723822362291,3.88704,2572.7,2572.2,3.88759]
["bitfinex","ETHUSD",1723822362492,3.88676,2572.9,2572.2,2.331]
["bitfinex","ETHUSD",1723822362693,2.4726,2573.3,2572.1,3.88785]
["bitfinex","ETHUSD",1723822362694,3.88713,2572.6,2572.1,3.88785]
["bitfinex","ETHUSD",1723822363201,3.88691,2572.8,2572.1,3.88785]
["bitfinex","ETHUSD",1723822363413,3.88697,2572.7,2572.2,4.276495]
["bitfinex","ETHUSD",1723822363792,2.4726,2573.3,2572.2,0.388785]
["bitfinex","ETHUSD",1723822363793,3.88737,2572.5,2572.2,0.388785]
["bitfinex","ETHUSD",1723822364173,3.88759,2572.3,2571.8,3.0]
["bitfinex","ETHUSD",1723822364292,2.4726,2572.8,2571.7,7.45]
["bitfinex","ETHUSD",1723822364293,3.88788,2572.1,2571.7,7.45]
["bitfinex","ETHUSD",1723822364491,3.88788,2572.1,2571.6,3.8886]
["bitfinex","ETHUSD",1723822364692,3.88766,2572.3,2571.7,3.88845]
["bitfinex","ETHUSD",1723822365030,3.88737,2572.5,2571.9,3.88817]
["bitfinex","ETHUSD",1723822365233,3.88759,2572.3,2571.8,0.388845]
["bitfinex","ETHUSD",1723822365387,3.88742,2572.4,2571.9,3.88815]
["bitfinex","ETHUSD",1723822365590,3.88742,2572.4,2571.9,4.7046815]
["bitfinex","ETHUSD",1723822366534,0.07280335,2572.3,2571.7,3.88832]
["bitfinex","ETHUSD",1723822366697,3.88746,2572.4,2571.7,3.88832]
["bitfinex","ETHUSD",1723822366899,4.43766,2572.3,2571.7,3.88832]
["bitfinex","ETHUSD",1723822367229,0.55,2572.3,2571.9,3.88816]
["bitfinex","ETHUSD",1723822367541,4.43758,2572.3,2571.8,4.277102]
["bitfinex","ETHUSD",1723822367739,3.88758,2572.3,2571.8,4.277102]
["bitfinex","ETHUSD",1723822368027,3.88742,2572.4,2571.7,3.8884]
["bitfinex","ETHUSD",1723822368230,2.4726,2572.8,2572.2,3.88763]
["bitfinex","ETHUSD",1723822368531,2.4726,2572.8,2571.9,2.4886]
["bitfinex","ETHUSD",1723822368532,2.4726,2572.8,2572.4,3.88733]
["bitfinex","ETHUSD",1723822368832,3.88653,2573.0,2572.5,3.88717]
["bitfinex","ETHUSD",1723822369154,3.88653,2573.0,2572.4,3.88733]
["bitfinex","ETHUSD",1723822369436,3.88667,2572.9,2572.4,4.276063]
["bitfinex","ETHUSD",1723822369795,3.88667,2572.9,2572.4,3.88733]
["bitfinex","ETHUSD",1723822371106,0.07280335,2572.8,2572.2,3.88758]
["bitfinex","ETHUSD",1723822371308,0.07280335,2572.8,2572.1,3.88786]
["bitfinex","ETHUSD",1723822371309,3.88704,2572.7,2572.1,3.88786]
["bitfinex","ETHUSD",1723822371628,3.88704,2572.7,2572.2,3.0]
["bitfinex","ETHUSD",1723822371940,7.77415,2572.7,2572.2,3.0]
["bitfinex","ETHUSD",1723822372099,7.7741,2572.7,2572.2,3.0]
["bitfinex","ETHUSD",1723822372300,3.88704,2572.7,2572.2,6.88767]
["bitfinex","ETHUSD",1723822372613,3.88725,2572.6,2572.2,3.0]
["bitfinex","ETHUSD",1723822372813,3.88725,2572.6,2572.1,3.88779]
["bitfinex","ETHUSD",1723822373009,3.88725,2572.6,2571.8,3.88829]
["bitfinex","ETHUSD",1723822373010,3.88746,2572.4,2571.8,3.88829]
["bitfinex","ETHUSD",1723822373214,3.88746,2572.4,2571.7,11.33836]
["bitfinex","ETHUSD",1723822373215,3.8878,2572.2,2571.7,11.33836]
["bitfinex","ETHUSD",1723822373522,0.07280335,2572.1,2571.3,3.88898]
["bitfinex","ETHUSD",1723822373846,3.88805,2572.0,2571.3,3.88898]
["bitfinex","ETHUSD",1723822374024,3.88805,2572.0,2571.5,3.88877]
["bitfinex","ETHUSD",1723822374233,3.88805,2572.0,2571.0,3.88951]
["bitfinex","ETHUSD",1723822374234,3.8887,2571.6,2571.1,3.88929]
["bitfinex","ETHUSD",1723822374962,0.07280335,2571.5,2571.0,3.88953]
["bitfinex","ETHUSD",1723822375142,3.96158335,2571.5,2571.0,4.5621159]
["bitfinex","ETHUSD",1723822375455,3.88808,2572.0,2571.4,3.88891]
["bitfinex","ETHUSD",1723822375456,3.88812,2572.0,2571.4,3.88891]
["bitfinex","ETHUSD",1723822375656,3.88834,2571.8,2571.2,3.8891]
["bitfinex","ETHUSD",1723822375953,3.88834,2571.8,2571.0,0.6725859]
["bitfinex","ETHUSD",1723822375954,3.88812,2572.0,2571.0,0.6725859]
["bitfinex","ETHUSD",1723822376254,3.88825,2571.9,2571.1,4.34551359]
["bitfinex","ETHUSD",1723822376441,3.88825,2571.9,2571.3,3.88894]
["bitfinex","ETHUSD",1723822376641,3.88834,2571.8,2571.3,3.88894]
["bitfinex","ETHUSD",1723822376855,3.88812,2572.0,2571.3,3.88894]
["bitfinex","ETHUSD",1723822377054,6.38481,2572.2,2571.6,3.88854]
["bitfinex","ETHUSD",1723822377228,6.3848,2572.2,2571.6,3.88854]
["bitfinex","ETHUSD",1723822377429,3.88789,2572.1,2571.6,3.88854]
["bitfinex","ETHUSD",1723822377972,7.77528,2572.3,2571.7,3.88846]
["bitfinex","ETHUSD",1723822378160,0.55,2572.5,2571.7,3.88846]
["bitfinex","ETHUSD",1723822378161,3.88735,2572.5,2572.0,3.88793]
["bitfinex","ETHUSD",1723822378470,3.88735,2572.5,2571.8,7.77643]
["bitfinex","ETHUSD",1723822378471,3.88742,2572.4,2571.8,7.77643]
["bitfinex","ETHUSD",1723822378641,3.88742,2572.4,2571.9,3.88814]
["bitfinex","ETHUSD",1723822378834,3.88735,2572.5,2572.0,3.888]
["bitfinex","ETHUSD",1723822379478,3.88705,2572.7,2572.2,3.88771]
["bitfinex","ETHUSD",1723822379678,1.19990259,2573.3,2571.9,0.8165184]
["bitfinex","ETHUSD",1723822379679,2.4406,2573.3,2572.4,3.88739]
["bitfinex","ETHUSD",1723822379969,2.4406,2573.3,2572.5,0.388739]
["bitfinex","ETHUSD",1723822379970,3.88667,2572.9,2572.5,0.388739]
["bitfinex","ETHUSD",1723822380151,3.88667,2572.9,2572.4,3.88734]
["bitfinex","ETHUSD",1723822380328,3.88667,2572.9,2572.2,3.88762]
["bitfinex","ETHUSD",1723822380329,3.88701,2572.7,2572.2,3.88762]
["bitfinex","ETHUSD",1723822380524,3.88701,2572.7,2572.1,2.3562]
["bitfinex","ETHUSD",1723822380743,3.88675,2572.9,2572.1,6.36226784]
["bitfinex","ETHUSD",1723822380940,3.88675,2572.9,2572.2,3.88757]
["bitfinex","ETHUSD",1723822381243,3.88675,2572.9,2572.1,6.36226784]
["bitfinex","ETHUSD",1723822381244,3.88652,2573.0,2572.5,3.88726]
["bitfinex","ETHUSD",1723822381650,3.88652,2573.0,2572.4,3.88733]
["bitfinex","ETHUSD",1723822382275,3.88674,2572.9,2572.4,4.33968568]
["bitfinex","ETHUSD",1723822382649,3.88674,2572.9,2572.4,8.22702568]
["bitfinex","ETHUSD",1723822383092,3.88674,2572.9,2572.4,4.33967568]
["bitfinex","ETHUSD",1723822383249,3.88659,2573.0,2572.5,3.88726]
["bitfinex","ETHUSD",1723822383656,3.88666,2572.9,2572.4,4.33967568]
["bitfinex","ETHUSD",1723822384171,3.88652,2573.0,2572.4,4.33967568]
["bitfinex","ETHUSD",1723822384352,3.88652,2573.0,2572.5,0.43396757]
["bitfinex","ETHUSD",1723822384555,3.88652,2573.0,2572.4,4.33967568]
["bitfinex","ETHUSD",1723822384979,3.88645,2573.1,2572.4,4.33967568]
["bitfinex","ETHUSD",1723822384980,3.88667,2572.9,2572.4,4.33967568]
["bitfinex","ETHUSD",1723822385162,3.88682,2572.8,2572.1,9.24405]
["bitfinex","ETHUSD",1723822385363,3.88682,2572.8,2572.0,3.88793]
["bitfinex","ETHUSD",1723822385364,3.88727,2572.5,2572.0,3.88793]
["bitfinex","ETHUSD",1723822385591,7.77533,2572.3,2571.8,3.88821]
["bitfinex","ETHUSD",1723822385899,3.88763,2572.3,2571.7,3.88836]
["bitfinex","ETHUSD",1723822386117,0.07280335,2572.2,2571.6,3.88852]
["bitfinex","ETHUSD",1723822386253,3.88763,2572.3,2571.7,4.277253]
["bitfinex","ETHUSD",1723822386612,0.42052128,2572.2,2571.7,0.388853]
["bitfinex","ETHUSD",1723822386903,1.19990259,2572.5,2571.4,3.88878]
["bitfinex","ETHUSD",1723822386904,3.88805,2572.0,2571.4,3.88878]
["bitfinex","ETHUSD",1723822387055,3.88805,2572.0,2571.4,4.527208]
["bitfinex","ETHUSD",1723822387256,3.88805,2572.0,2571.4,8.416048]
["bitfinex","ETHUSD",1723822387492,3.88805,2572.0,2571.4,8.416028]
["bitfinex","ETHUSD",1723822387652,3.88805,2572.0,2571.5,6.88877]
["bitfinex","ETHUSD",1723822388388,3.8878,2572.2,2571.7,3.88847]
["bitfinex","ETHUSD",1723822388580,3.8878,2572.2,2571.7,8.854594]
["bitfinex","ETHUSD",1723822388779,3.8878,2572.2,2571.7,4.966114]
["bitfinex","ETHUSD",1723822389090,3.88749,2572.4,2571.7,4.966114]
["bitfinex","ETHUSD",1723822389091,7.77503,2572.4,2571.8,3.88822]
["bitfinex","ETHUSD",1723822389299,7.77503,2572.4,2571.8,4.7736534]
["bitfinex","ETHUSD",1723822389500,3.88758,2572.3,2571.8,4.7736534]
["bitfinex","ETHUSD",1723822389800,3.88773,2572.2,2571.8,0.8854334]
["bitfinex","ETHUSD",1723822389978,3.88773,2572.2,2571.7,3.0]
["bitfinex","ETHUSD",1723822390326,3.88819,2571.9,2571.7,3.0]
["bitfinex","ETHUSD",1723822390501,3.88788,2572.1,2571.5,3.0]
["bitfinex","ETHUSD",1723822390807,3.88788,2572.1,2571.5,4.0911818]
["bitfinex","ETHUSD",1723822390808,0.42089309,2572.0,2571.5,4.0911818]
["bitfinex","ETHUSD",1723822390983,3.88788,2572.1,2571.6,3.88862]
["bitfinex","ETHUSD",1723822391187,3.88788,2572.1,2571.5,7.9798818]
["bitfinex","ETHUSD",1723822391188,0.42090629,2572.0,2571.5,7.9798818]
["bitfinex","ETHUSD",1723822391394,0.72701996,2572.2,2571.5,4.0911818]
["bitfinex","ETHUSD",1723822391585,0.42089888,2572.1,2571.5,4.0911818]
["bitfinex","ETHUSD",1723822391788,0.42089888,2572.0,2571.6,7.77709]
["bitfinex","ETHUSD",1723822392116,3.88788,2572.1,2571.6,7.77708]
["bitfinex","ETHUSD",1723822392312,3.88788,2572.1,2571.6,5.07536718]
["bitfinex","ETHUSD",1723822392490,0.42092451,2572.0,2571.6,5.07536718]
["bitfinex","ETHUSD",1723822392687,0.72705087,2572.2,2571.8,3.88823]
["bitfinex","ETHUSD",1723822392903,4.61447087,2572.4,2571.9,3.88817]
["bitfinex","ETHUSD",1723822393118,4.30864995,2572.3,2571.7,3.88833]
["bitfinex","ETHUSD",1723822393293,4.30864995,2572.3,2571.8,3.88829]
["bitfinex","ETHUSD",1723822393294,0.42107995,2572.2,2571.8,3.88829]
["bitfinex","ETHUSD",1723822393493,0.42107995,2572.1,2571.8,3.88829]
["bitfinex","ETHUSD",1723822393725,7.77522,2572.3,2571.8,3.88829]
["bitfinex","ETHUSD",1723822393894,0.42109237,2572.2,2571.6,3.88848]
["bitfinex","ETHUSD",1723822394097,3.88833,2571.8,2571.3,3.88903]
["bitfinex","ETHUSD",1723822394326,0.42109237,2571.7,2571.3,3.88903]
["bitfinex","ETHUSD",1723822394646,3.88833,2571.8,2571.3,3.88903]
["bitfinex","ETHUSD",1723822394945,0.42108404,2571.7,2571.3,1.522841]
["bitfinex","ETHUSD",1723822395090,3.88835,2571.8,2571.3,3.889]
["bitfinex","ETHUSD",1723822395292,0.42106215,2571.7,2571.3,3.889]
["bitfinex","ETHUSD",1723822395605,3.88835,2571.8,2571.3,3.889]
["bitfinex","ETHUSD",1723822395606,3.88835,2571.8,2571.3,5.0229]
["bitfinex","ETHUSD",1723822395801,3.88862,2571.6,2571.2,7.45]
["bitfinex","ETHUSD",1723822396117,3.88878,2571.5,2571.0,3.0]
["bitfinex","ETHUSD",1723822396298,3.88843,2571.8,2571.0,3.0]
["bitfinex","ETHUSD",1723822396492,0.49381092,2571.7,2571.0,5.907438]
["bitfinex","ETHUSD",1723822396831,4.30966986,2571.6,2571.1,3.8893]
["bitfinex","ETHUSD",1723822397127,4.30966986,2571.6,2571.0,2.907438]
["bitfinex","ETHUSD",1723822397128,3.88865,2571.6,2571.0,2.907438]
["bitfinex","ETHUSD",1723822397306,4.38264593,2571.5,2570.9,3.88957]
["bitfinex","ETHUSD",1723822397625,3.88886,2571.5,2571.0,3.0]
["bitfinex","ETHUSD",1723822397811,3.88886,2571.5,2571.0,6.88952]
["bitfinex","ETHUSD",1723822398217,3.96182335,2571.4,2570.7,3.88987]
["bitfinex","ETHUSD",1723822398416,3.96182335,2571.4,2570.2,28.04248875]
["bitfinex","ETHUSD",1723822398417,2.99274437,2571.3,2570.2,3.89067]
["bitfinex","ETHUSD",1723822398623,0.07280335,2571.2,2570.6,3.89002]
["bitfinex","ETHUSD",1723822398804,0.07280335,2571.2,2570.3,1.383497]
["bitfinex","ETHUSD",1723822399126,7.77979,2570.8,2570.2,3.89066]
["bitfinex","ETHUSD",1723822399429,0.97076177,2571.1,2570.4,3.89043]
["bitfinex","ETHUSD",1723822399430,3.88963,2571.0,2570.4,3.89043]
["bitfinex","ETHUSD",1723822399595,3.96243335,2571.0,2570.4,3.89043]
["bitfinex","ETHUSD",1723822399931,3.88963,2571.0,2570.5,3.8902]
["bitfinex","ETHUSD",1723822400089,3.8893,2571.2,2570.6,4.668051]
["bitfinex","ETHUSD",1723822400288,2.57190335,2571.3,2570.2,0.23273]
["bitfinex","ETHUSD",1723822400592,3.88972,2570.9,2570.4,3.89032]
["bitfinex","ETHUSD",1723822400791,3.88972,2570.9,2570.3,3.89045]
["bitfinex","ETHUSD",1723822400792,0.07280335,2570.8,2570.3,3.89045]
["bitfinex","ETHUSD",1723822401136,3.89058,2570.4,2569.8,7.78256]
["bitfinex","ETHUSD",1723822401300,3.89076,2570.2,2569.6,6.26733]
["bitfinex","ETHUSD",1723822401499,3.96380335,2570.1,2569.6,4.59854688]
["bitfinex","ETHUSD",1723822401754,0.07280335,2570.1,2569.6,8.49012688]
["bitfinex","ETHUSD",1723822401885,3.89053,2570.4,2569.8,3.8912]
["bitfinex","ETHUSD",1723822402090,3.89053,2570.4,2569.8,7.78245]
["bitfinex","ETHUSD",1723822403150,3.96347335,2570.3,2569.6,3.89151]
["bitfinex","ETHUSD",1723822403439,3.96347335,2570.3,2569.3,2.3758]
["bitfinex","ETHUSD",1723822403440,3.89098,2570.1,2569.5,3.89171]
["bitfinex","ETHUSD",1723822403605,0.07280335,2570.0,2569.5,3.89171]
["bitfinex","ETHUSD",1723822403935,3.89098,2570.1,2569.6,3.89164]
["bitfinex","ETHUSD",1723822404092,0.07280335,2570.1,2569.7,0.389164]
["bitfinex","ETHUSD",1723822404311,16.10896502,2571.1,2569.8,3.89134]
["bitfinex","ETHUSD",1723822404312,3.89037,2570.5,2569.8,3.89134]
["bitfinex","ETHUSD",1723822404658,3.89037,2570.5,2570.0,3.89102]
["bitfinex","ETHUSD",1723822404821,3.89037,2570.5,2570.0,7.78199]
["bitfinex","ETHUSD",1723822405020,3.89037,2570.5,2570.0,3.89097]
["bitfinex","ETHUSD",1723822405222,3.89061,2570.3,2569.6,3.89158]
["bitfinex","ETHUSD",1723822405437,3.8909,2570.1,2569.6,3.89158]
["bitfinex","ETHUSD",1723822405618,0.07280335,2570.0,2569.4,3.0]
["bitfinex","ETHUSD",1723822405824,3.8909,2570.1,2569.6,3.89157]
["bitfinex","ETHUSD",1723822406240,3.89068,2570.3,2569.7,3.89144]
["bitfinex","ETHUSD",1723822406441,3.89039,2570.5,2569.8,3.89134]
["bitfinex","ETHUSD",1723822406647,7.78083,2570.5,2569.8,3.89134]
["bitfinex","ETHUSD",1723822406853,7.78083,2570.5,2569.5,4.818547]
["bitfinex","ETHUSD",1723822406854,3.89053,2570.4,2569.6,3.89157]
["bitfinex","ETHUSD",1723822407017,3.89053,2570.4,2569.6,4.6734247]
["bitfinex","ETHUSD",1723822407221,3.89076,2570.2,2569.6,4.6734247]
["bitfinex","ETHUSD",1723822407422,3.89113,2570.0,2569.4,6.89181]
["bitfinex","ETHUSD",1723822407666,3.89121,2569.9,2569.4,6.89181]
["bitfinex","ETHUSD",1723822407814,3.89137,2569.8,2569.4,3.0]
["bitfinex","ETHUSD",1723822408039,3.89151,2569.7,2569.2,3.89217]
["bitfinex","ETHUSD",1723822408388,3.89151,2569.7,2569.3,3.0]
["bitfinex","ETHUSD",1723822408538,3.89151,2569.7,2569.0,3.89251]
["bitfinex","ETHUSD",1723822408539,7.85592335,2569.7,2569.0,3.89248]
["bitfinex","ETHUSD",1723822408761,3.89124,2569.9,2569.0,0.622598]
["bitfinex","ETHUSD",1723822409089,3.89124,2569.9,2569.3,3.89208]
["bitfinex","ETHUSD",1723822409313,2.3107,2570.1,2569.0,7.7849]
["bitfinex","ETHUSD",1723822409314,0.07280335,2569.8,2569.0,7.7849]
["bitfinex","ETHUSD",1723822409435,3.89167,2569.6,2569.0,4.515059]
["bitfinex","ETHUSD",1723822409635,0.07280335,2569.5,2569.0,4.515059]
["bitfinex","ETHUSD",1723822409890,0.07280335,2569.5,2569.0,0.622619]
["bitfinex","ETHUSD",1723822410091,0.07280335,2569.5,2568.9,2.3335]
["bitfinex","ETHUSD",1723822410388,0.07280335,2569.5,2569.0,3.89248]
["bitfinex","ETHUSD",1723822410687,3.96473335,2569.5,2569.0,3.89248]
["bitfinex","ETHUSD",1723822410834,3.89145,2569.8,2569.0,3.89248]
["bitfinex","ETHUSD",1723822411040,3.89145,2569.8,2568.6,2.347]
["bitfinex","ETHUSD",1723822411041,3.89106,2570.0,2569.4,3.89192]
["bitfinex","ETHUSD",1723822411254,3.89059,2570.3,2569.6,3.89161]
["bitfinex","ETHUSD",1723822411465,6.28924,2570.4,2569.9,3.89118]
["bitfinex","ETHUSD",1723822411672,6.28924,2570.4,2569.7,3.8914]
["bitfinex","ETHUSD",1723822411986,3.89101,2570.1,2569.5,4.30894448]
["bitfinex","ETHUSD",1723822412153,0.07280335,2570.3,2569.5,3.8917]
["bitfinex","ETHUSD",1723822412357,3.89108,2570.0,2569.5,8.20063148]
["bitfinex","ETHUSD",1723822412552,3.89108,2570.0,2569.5,8.20064148]
["bitfinex","ETHUSD",1723822412876,3.89108,2570.0,2569.5,4.30892148]
["bitfinex","ETHUSD",1723822413039,3.89108,2570.0,2569.5,0.41722148]
["bitfinex","ETHUSD",1723822413245,7.78227,2570.0,2569.4,3.89193]
["bitfinex","ETHUSD",1723822413456,3.89144,2569.8,2569.3,3.89202]
["bitfinex","ETHUSD",1723822413642,3.89167,2569.6,2569.1,3.89227]
["bitfinex","ETHUSD",1723822414242,0.07280335,2569.5,2569.0,3.89241]
["bitfinex","ETHUSD",1723822414442,0.07280335,2569.5,2568.7,3.89297]
["bitfinex","ETHUSD",1723822414443,3.89221,2569.3,2568.7,3.89297]
["bitfinex","ETHUSD",1723822414638,0.07280335,2569.5,2568.7,4.282197]
["bitfinex","ETHUSD",1723822414639,0.07280335,2569.2,2568.7,4.282197]
["bitfinex","ETHUSD",1723822414892,3.89168,2569.6,2568.9,3.89269]
["bitfinex","ETHUSD",1723822415196,3.89203,2569.4,2568.9,3.89269]
["bitfinex","ETHUSD",1723822415400,3.89174,2569.6,2568.9,3.89263]
["bitfinex","ETHUSD",1723822415572,3.89174,2569.6,2569.0,3.89248]
["bitfinex","ETHUSD",1723822415739,3.89135,2569.9,2569.3,3.89201]
["bitfinex","ETHUSD",1723822415939,3.8913,2569.9,2569.4,0.778425]
["bitfinex","ETHUSD",1723822416257,3.89151,2569.7,2569.0,3.89245]
["bitfinex","ETHUSD",1723822416443,3.89183,2569.5,2568.5,16.88796]
["bitfinex","ETHUSD",1723822416638,3.89151,2569.7,2569.0,3.89248]
["bitfinex","ETHUSD",1723822416941,3.89071,2570.3,2569.7,3.8914]
["bitfinex","ETHUSD",1723822417142,3.8907,2570.3,2569.7,3.8914]
["bitfinex","ETHUSD",1723822417340,3.8907,2570.3,2569.5,3.89169]
["bitfinex","ETHUSD",1723822417586,3.8907,2570.3,2569.7,3.89142]
["bitfinex","ETHUSD",1723822417768,2.3384,2570.4,2569.8,0.0778211]
["bitfinex","ETHUSD",1723822417942,3.89019,2570.6,2569.6,3.96944568]
["bitfinex","ETHUSD",1723822418282,6.35128,2570.7,2569.9,3.89109]
["bitfinex","ETHUSD",1723822418283,3.89032,2570.5,2569.9,3.89109]
["bitfinex","ETHUSD",1723822418499,3.89022,2570.6,2570.0,3.89095]
["bitfinex","ETHUSD",1723822418798,3.89022,2570.6,2570.0,7.78191]
["bitfinex","ETHUSD",1723822419000,3.89045,2570.4,2569.8,4.55616891]
["bitfinex","ETHUSD",1723822419288,7.7813,2570.3,2569.8,3.8912]
["bitfinex","ETHUSD",1723822419533,3.8906,2570.3,2569.8,3.8912]
["bitfinex","ETHUSD",1723822419732,7.78077,2570.5,2569.9,3.89112]
["bitfinex","ETHUSD",1723822419934,3.89037,2570.5,2569.8,3.8912]
["bitfinex","ETHUSD",1723822420137,4.914567,2570.5,2569.8,3.8912]
["bitfinex","ETHUSD",1723822420346,3.89063,2570.3,2569.8,3.8912]
["bitfinex","ETHUSD",1723822421002,3.89063,2570.3,2569.3,10.0395]
["bitfinex","ETHUSD",1723822421213,3.89063,2570.3,2569.7,3.8914]
["bitfinex","ETHUSD",1723822421407,4.279693,2570.3,2569.7,7.78281]
["bitfinex","ETHUSD",1723822421613,7.78131,2570.3,2569.8,3.89133]
["bitfinex","ETHUSD",1723822421822,7.78131,2570.3,2569.3,6.31458]
["bitfinex","ETHUSD",1723822421823,3.89063,2570.3,2569.5,3.8917]
["bitfinex","ETHUSD",1723822422036,3.89075,2570.2,2569.7,3.89142]
["bitfinex","ETHUSD",1723822422339,3.89091,2570.1,2569.5,3.8917]
["bitfinex","ETHUSD",1723822422630,3.89091,2570.1,2569.6,3.89159]
["bitfinex","ETHUSD",1723822422796,3.89091,2570.1,2569.5,4.5231]
["bitfinex","ETHUSD",1723822423128,3.89091,2570.1,2569.6,3.89153]
["bitfinex","ETHUSD",1723822423438,3.89085,2570.2,2569.7,3.89148]
["bitfinex","ETHUSD",1723822423607,3.89069,2570.3,2569.7,3.89148]
["bitfinex","ETHUSD",1723822423818,3.89069,2570.3,2569.7,7.78285]
["bitfinex","ETHUSD",1723822424021,3.89069,2570.3,2569.7,3.89137]
["bitfinex","ETHUSD",1723822424022,7.78136,2570.3,2569.7,3.89137]
["bitfinex","ETHUSD",1723822424201,3.89067,2570.3,2569.7,3.89137]
["bitfinex","ETHUSD",1723822424418,3.89082,2570.2,2569.7,3.89137]
["bitfinex","ETHUSD",1723822424621,3.89046,2570.4,2569.9,3.8911]
["bitfinex","ETHUSD",1723822424796,3.89023,2570.6,2569.5,0.07781573]
["bitfinex","ETHUSD",1723822424993,7.78045,2570.6,2570.1,3.89078]
["bitfinex","ETHUSD",1723822425199,3.89031,2570.5,2569.9,3.89105]
["bitfinex","ETHUSD",1723822425446,3.89046,2570.4,2569.9,3.89105]
["bitfinex","ETHUSD",1723822425735,3.89046,2570.4,2569.9,7.78217]
["bitfinex","ETHUSD",1723822425938,3.89046,2570.4,2569.9,3.89105]
["bitfinex","ETHUSD",1723822426243,3.8906,2570.3,2569.7,3.8914]
["bitfinex","ETHUSD",1723822426410,3.8902,2570.6,2569.7,0.62168]
["bitfinex","ETHUSD",1723822426619,6.35123,2570.7,2569.9,3.89111]
["bitfinex","ETHUSD",1723822426971,3.89068,2570.3,2569.7,3.89141]
["bitfinex","ETHUSD",1723822427165,3.89068,2570.3,2569.8,3.89129]
["bitfinex","ETHUSD",1723822427355,3.89068,2570.3,2569.7,7.78283]
["bitfinex","ETHUSD",1723822427669,3.8906,2570.3,2569.7,4.813091]
["bitfinex","ETHUSD",1723822427831,3.89087,2570.2,2569.7,4.813181]
["bitfinex","ETHUSD",1723822428172,3.8906,2570.3,2569.7,3.89137]
["bitfinex","ETHUSD",1723822428530,3.8906,2570.3,2569.9,3.89117]
["bitfinex","ETHUSD",1723822428945,3.8906,2570.3,2569.8,3.89135]
["bitfinex","ETHUSD",1723822429233,3.8906,2570.3,2569.9,3.89119]
["bitfinex","ETHUSD",1723822429436,3.89048,2570.4,2569.9,3.89119]
["bitfinex","ETHUSD",1723822429641,3.8904,2570.5,2569.9,3.89119]
["bitfinex","ETHUSD",1723822429642,3.8904,2570.5,2570.0,3.89101]
["bitfinex","ETHUSD",1723822429839,6.16513,2571.0,2570.4,3.89034]
["bitfinex","ETHUSD",1723822430144,6.16513,2571.0,2569.9,0.8404237]
["bitfinex","ETHUSD",1723822430145,6.16437,2571.6,2571.1,3.8893]
["bitfinex","ETHUSD",1723822430353,2.2756,2571.6,2571.2,0.38893]
["bitfinex","ETHUSD",1723822430641,3.88886,2571.5,2571.0,3.88953]
["bitfinex","ETHUSD",1723822430985,3.88878,2571.5,2571.0,3.88951]
["bitfinex","ETHUSD",1723822431336,3.88878,2571.5,2570.7,3.88991]
["bitfinex","ETHUSD",1723822431337,3.88908,2571.3,2570.7,3.88991]
["bitfinex","ETHUSD",1723822431540,3.88908,2571.3,2570.7,3.88987]
["bitfinex","ETHUSD",1723822431991,3.88908,2571.3,2570.8,3.88976]
["bitfinex","ETHUSD",1723822432135,3.88908,2571.3,2570.7,4.278857]
["bitfinex","ETHUSD",1723822432341,3.88908,2571.3,2570.8,3.88971]
["bitfinex","ETHUSD",1723822432541,3.88888,2571.5,2570.9,3.88968]
["bitfinex","ETHUSD",1723822432986,2.3338,2572.2,2570.8,2.9110857]
["bitfinex","ETHUSD",1723822433167,3.88826,2571.9,2571.3,3.889]
["bitfinex","ETHUSD",1723822433377,3.88826,2571.9,2571.2,3.88919]
["bitfinex","ETHUSD",1723822433378,3.88837,2571.8,2571.2,3.88919]
["bitfinex","ETHUSD",1723822433546,3.88837,2571.8,2571.1,3.88924]
["bitfinex","ETHUSD",1723822433746,3.88837,2571.8,2571.3,3.88904]
["bitfinex","ETHUSD",1723822433996,4.12134,2572.1,2571.3,7.77803]
["bitfinex","ETHUSD",1723822433997,3.88822,2571.9,2571.3,7.77803]
["bitfinex","ETHUSD",1723822434176,3.88822,2571.9,2571.3,7.77798]
["bitfinex","ETHUSD",1723822434563,3.88822,2571.9,2571.3,3.88899]
["bitfinex","ETHUSD",1723822435046,3.88822,2571.9,2571.3,3.88898]
["bitfinex","ETHUSD",1723822435260,7.77592,2572.1,2571.5,3.88869]
["bitfinex","ETHUSD",1723822435416,3.88796,2572.1,2571.4,3.88892]
["bitfinex","ETHUSD",1723822435742,3.88817,2571.9,2571.4,7.77774]
["bitfinex","ETHUSD",1723822435910,0.622176,2572.0,2571.5,3.88873]
["bitfinex","ETHUSD",1723822436256,3.88806,2572.0,2571.5,3.88876]
["bitfinex","ETHUSD",1723822437323,3.88806,2572.0,2571.4,3.88882]
["bitfinex","ETHUSD",1723822437324,6.22166,2572.2,2571.6,3.88861]
["bitfinex","ETHUSD",1723822437547,3.88789,2572.1,2571.6,3.88861]
["bitfinex","ETHUSD",1723822438265,3.88766,2572.3,2571.7,3.88842]
["bitfinex","ETHUSD",1723822438565,3.88751,2572.4,2571.7,0.0777619]
["bitfinex","ETHUSD",1723822438878,6.38159,2572.5,2571.7,3.88838]
["bitfinex","ETHUSD",1723822438879,3.88765,2572.3,2571.7,3.88838]
["bitfinex","ETHUSD",1723822439026,6.38155,2572.5,2571.3,2.4832]
["bitfinex","ETHUSD",1723822439027,3.88788,2572.1,2571.5,3.88868]
["bitfinex","ETHUSD",1723822439412,3.88788,2572.1,2571.6,3.88861]
["bitfinex","ETHUSD",1723822439637,1.02691,2572.4,2571.4,0.24832]
["bitfinex","ETHUSD",1723822439843,3.888,2572.1,2571.5,3.88875]
["bitfinex","ETHUSD",1723822440056,3.88774,2572.2,2571.6,3.88848]
["bitfinex","ETHUSD",1723822440265,3.88774,2572.2,2571.5,7.77738]
["bitfinex","ETHUSD",1723822440560,3.88774,2572.2,2571.1,6.88933]
["bitfinex","ETHUSD",1723822440561,3.88854,2571.7,2571.1,3.88924]
["bitfinex","ETHUSD",1723822440724,3.96157335,2571.6,2571.1,3.88924]
["bitfinex","ETHUSD",1723822440919,4.43789,2572.1,2571.4,3.88882]
["bitfinex","ETHUSD",1723822440920,4.43798,2572.1,2571.4,3.88882]
["bitfinex","ETHUSD",1723822441233,0.07280335,2572.0,2571.1,5.652643]
["bitfinex","ETHUSD",1723822441426,2.4679,2571.8,2570.9,6.29439]
["bitfinex","ETHUSD",1723822441623,0.55,2571.9,2571.3,3.88897]
["bitfinex","ETHUSD",1723822441624,3.88825,2571.9,2571.3,3.88897]
["bitfinex","ETHUSD",1723822441871,3.88825,2571.9,2571.3,7.77797]
["bitfinex","ETHUSD",1723822442153,3.88834,2571.8,2571.2,3.88915]
["bitfinex","ETHUSD",1723822442469,2.4679,2572.1,2571.1,7.77851]
["bitfinex","ETHUSD",1723822442470,3.88858,2571.7,2571.1,7.77851]
["bitfinex","ETHUSD",1723822442610,3.88858,2571.7,2571.1,4.667081]
["bitfinex","ETHUSD",1723822442812,3.88879,2571.5,2571.0,3.88953]
["bitfinex","ETHUSD",1723822443223,3.88942,2571.1,2570.6,2.4427]
["bitfinex","ETHUSD",1723822443426,0.07280335,2571.4,2570.1,11.50782]
["bitfinex","ETHUSD",1723822443427,3.88918,2571.3,2570.7,3.8899]
["bitfinex","ETHUSD",1723822443624,3.88917,2571.3,2570.8,0.38899]
["bitfinex","ETHUSD",1723822443831,3.88962,2571.0,2570.5,3.89019]
["bitfinex","ETHUSD",1723822444114,3.88918,2571.3,2570.7,3.88997]
["bitfinex","ETHUSD",1723822444314,3.88918,2571.3,2570.5,8.785221]
["bitfinex","ETHUSD",1723822444315,3.88947,2571.1,2570.5,8.785221]
["bitfinex","ETHUSD",1723822444536,3.88963,2571.0,2570.6,3.0]
["bitfinex","ETHUSD",1723822444741,3.88934,2571.2,2570.5,3.89019]
["bitfinex","ETHUSD",1723822444955,3.88934,2571.2,2570.7,3.88998]
["bitfinex","ETHUSD",1723822445159,3.88903,2571.4,2570.9,3.88966]
["bitfinex","ETHUSD",1723822445639,3.88926,2571.2,2570.7,3.88989]
["bitfinex","ETHUSD",1723822445865,4.277933,2571.4,2570.6,4.279019]
["bitfinex","ETHUSD",1723822446025,3.88936,2571.2,2570.6,3.89004]
["bitfinex","ETHUSD",1723822446226,3.88936,2571.2,2570.6,3.89013]
["bitfinex","ETHUSD",1723822446227,3.88955,2571.0,2570.6,3.89013]
["bitfinex","ETHUSD",1723822446628,3.88938,2571.1,2570.6,3.89013]
["bitfinex","ETHUSD",1723822446827,3.88969,2570.9,2570.4,3.89036]
["bitfinex","ETHUSD",1723822447056,3.88969,2570.9,2570.5,3.0]
["bitfinex","ETHUSD",1723822447463,3.88938,2571.1,2570.5,3.0]
["bitfinex","ETHUSD",1723822447659,2.3003,2571.5,2570.4,3.0]
["bitfinex","ETHUSD",1723822447931,3.88865,2571.6,2571.0,6.21921]
["bitfinex","ETHUSD",1723822448132,3.88887,2571.5,2571.0,3.88951]
["bitfinex","ETHUSD",1723822448366,3.88865,2571.6,2571.0,3.88951]
["bitfinex","ETHUSD",1723822448367,3.88865,2571.6,2571.0,3.88945]
["bitfinex","ETHUSD",1723822448565,3.88843,2571.8,2571.0,3.88942]
["bitfinex","ETHUSD",1723822448875,4.531913,2571.8,2571.2,7.77826]
["bitfinex","ETHUSD",1723822449052,2.3003,2571.9,2571.2,7.77826]
["bitfinex","ETHUSD",1723822449053,6.18861,2571.9,2571.2,3.88913]
["bitfinex","ETHUSD",1723822449256,6.83215,2571.9,2571.2,3.88913]
["bitfinex","ETHUSD",1723822449516,3.88834,2571.8,2571.3,3.88896]
["bitfinex","ETHUSD",1723822450555,3.88813,2572.0,2571.4,3.88891]
["bitfinex","ETHUSD",1723822450761,7.77627,2572.0,2571.4,3.88884]
["bitfinex","ETHUSD",1723822450960,3.88813,2572.0,2571.4,3.88884]
["bitfinex","ETHUSD",1723822451290,3.88813,2572.0,2571.0,3.8895]
["bitfinex","ETHUSD",1723822451291,3.88818,2571.9,2571.2,3.88912]
["bitfinex","ETHUSD",1723822451434,3.88843,2571.8,2571.3,3.88907]
["bitfinex","ETHUSD",1723822451870,3.88855,2571.7,2571.2,3.88921]
["bitfinex","ETHUSD",1723822452077,3.88843,2571.8,2571.3,3.88903]
["bitfinex","ETHUSD",1723822452275,7.77625,2572.0,2571.4,3.88885]
["bitfinex","ETHUSD",1723822452479,2.2959,2572.3,2571.4,4.3188888]
["bitfinex","ETHUSD",1723822452693,3.8878,2572.2,2571.4,4.3188688]
["bitfinex","ETHUSD",1723822452975,3.8878,2572.2,2571.5,3.88872]
["bitfinex","ETHUSD",1723822452976,3.88814,2572.0,2571.5,3.88872]
["bitfinex","ETHUSD",1723822453135,3.8881,2572.0,2571.5,3.17545888]
["bitfinex","ETHUSD",1723822453343,5.2877,2572.6,2571.6,3.88853]
["bitfinex","ETHUSD",1723822453344,3.88733,2572.5,2571.6,3.88853]
["bitfinex","ETHUSD",1723822453542,3.88733,2572.5,2571.4,0.4300388]
["bitfinex","ETHUSD",1723822453543,3.88733,2572.5,2571.8,3.88817]
["bitfinex","ETHUSD",1723822453744,3.88756,2572.4,2571.8,3.96592651]
["bitfinex","ETHUSD",1723822453940,3.88756,2572.4,2571.9,3.88809]
["bitfinex","ETHUSD",1723822454154,3.88722,2572.6,2572.0,3.88798]
["bitfinex","ETHUSD",1723822454588,3.88707,2572.7,2572.0,3.88798]
["bitfinex","ETHUSD",1723822454589,3.88727,2572.5,2572.0,3.88798]
["bitfinex","ETHUSD",1723822454755,3.88707,2572.7,2571.9,4.509589]
["bitfinex","ETHUSD",1723822454756,3.88705,2572.7,2572.1,3.88779]
["bitfinex","ETHUSD",1723822454953,3.88705,2572.7,2572.1,7.77554]
["bitfinex","ETHUSD",1723822455161,3.88705,2572.7,2572.1,3.88775]
["bitfinex","ETHUSD",1723822455371,7.77409,2572.7,2572.1,7.77554]
["bitfinex","ETHUSD",1723822455570,3.88704,2572.7,2572.2,3.88771]
["bitfinex","ETHUSD",1723822455978,3.89576,2572.9,2572.3,2.4445]
["bitfinex","ETHUSD",1723822455979,0.009,2572.9,2572.3,2.4445]
["bitfinex","ETHUSD",1723822456147,0.009,2572.9,2572.3,6.33206]
["bitfinex","ETHUSD",1723822456348,0.009,2572.9,2572.0,5.4445]
["bitfinex","ETHUSD",1723822456553,3.88718,2572.6,2572.1,3.88779]
["bitfinex","ETHUSD",1723822457253,3.88727,2572.5,2572.0,2.4445]
["bitfinex","ETHUSD",1723822457454,3.88707,2572.7,2572.0,3.0]
["bitfinex","ETHUSD",1723822457656,3.88736,2572.5,2572.0,3.0]
["bitfinex","ETHUSD",1723822457865,4.276677,2572.7,2571.5,3.8887]
["bitfinex","ETHUSD",1723822457866,3.88799,2572.1,2571.5,3.8887]
["bitfinex","ETHUSD",1723822458097,0.07280335,2572.4,2571.8,3.88822]
["bitfinex","ETHUSD",1723822458098,3.88752,2572.4,2571.8,3.88822]
["bitfinex","ETHUSD",1723822458395,3.8878,2572.2,2571.5,4.50383]
["bitfinex","ETHUSD",1723822458602,3.8878,2572.2,2571.5,8.39249]
["bitfinex","ETHUSD",1723822458757,3.8878,2572.2,2571.5,4.50382]
["bitfinex","ETHUSD",1723822458952,3.88787,2572.1,2571.7,3.88847]
["bitfinex","ETHUSD",1723822459264,3.8878,2572.2,2571.7,3.88847]
["bitfinex","ETHUSD",1723822459800,3.8878,2572.2,2571.7,7.77687]
["bitfinex","ETHUSD",1723822460148,3.8878,2572.2,2571.7,3.8884]
["bitfinex","ETHUSD",1723822460604,3.8878,2572.2,2571.7,3.88839]
["bitfinex","ETHUSD",1723822461094,3.8875,2572.4,2571.9,3.88814]
["bitfinex","ETHUSD",1723822461395,3.8875,2572.4,2571.9,7.77623]
["bitfinex","ETHUSD",1723822461594,3.8875,2572.4,2571.9,3.88809]
["bitfinex","ETHUSD",1723822461749,3.8875,2572.4,2572.0,3.88802]
["bitfinex","ETHUSD",1723822461951,3.8875,2572.4,2571.9,3.88809]
["bitfinex","ETHUSD",1723822461952,3.88722,2572.6,2572.1,3.88785]
["bitfinex","ETHUSD",1723822462164,3.88722,2572.6,2572.1,3.88779]
["bitfinex","ETHUSD",1723822462368,3.88722,2572.6,2572.2,3.88771]
["bitfinex","ETHUSD",1723822462564,3.88684,2572.8,2572.2,3.88771]
["bitfinex","ETHUSD",1723822462766,3.88712,2572.6,2572.1,3.88778]
["bitfinex","ETHUSD",1723822463222,4.502834,2572.8,2572.3,3.88756]
["bitfinex","ETHUSD",1723822463499,3.8869,2572.8,2572.3,3.88756]
["bitfinex","ETHUSD",1723822463798,4.2767,2572.7,2572.1,7.77557]
["bitfinex","ETHUSD",1723822464013,4.2767,2572.7,2572.2,3.88771]
["bitfinex","ETHUSD",1723822464151,4.2767,2572.7,2572.1,3.88778]
["bitfinex","ETHUSD",1723822464546,4.70348,2572.6,2571.9,6.29085]
["bitfinex","ETHUSD",1723822464683,4.70348,2572.6,2571.9,3.88805]
["bitfinex","ETHUSD",1723822464894,3.88796,2572.1,2571.5,5.4993]
["bitfinex","ETHUSD",1723822465204,0.07280335,2572.5,2571.7,3.88847]
["bitfinex","ETHUSD",1723822465205,7.77566,2572.2,2571.7,3.88847]
["bitfinex","ETHUSD",1723822465386,7.77563,2572.2,2571.7,3.88847]
["bitfinex","ETHUSD",1723822465912,3.8878,2572.2,2571.7,3.88847]
["bitfinex","ETHUSD",1723822466582,7.7756,2572.2,2571.7,3.88847]
["bitfinex","ETHUSD",1723822466789,7.7756,2572.2,2571.6,3.0]
["bitfinex","ETHUSD",1723822466790,3.88794,2572.1,2571.6,3.0]
["bitfinex","ETHUSD",1723822466951,3.88803,2572.0,2571.6,3.0]
["bitfinex","ETHUSD",1723822467158,3.88803,2572.0,2571.3,3.88899]
["bitfinex","ETHUSD",1723822467159,3.88844,2571.8,2571.3,3.88899]
["bitfinex","ETHUSD",1723822467606,3.88811,2572.0,2571.3,3.88899]
["bitfinex","ETHUSD",1723822467808,3.88811,2572.0,2571.4,3.88886]
["bitfinex","ETHUSD",1723822467958,3.88811,2572.0,2571.2,2.3588]
["bitfinex","ETHUSD",1723822467959,3.88791,2572.1,2571.5,3.88876]
["bitfinex","ETHUSD",1723822468300,3.88787,2572.2,2571.7,3.88845]
["bitfinex","ETHUSD",1723822468898,3.88787,2572.2,2571.7,7.7769]
["bitfinex","ETHUSD",1723822469203,3.88765,2572.3,2571.7,3.88845]
["bitfinex","ETHUSD",1723822469374,3.88765,2572.3,2571.7,3.8884]
["bitfinex","ETHUSD",1723822469787,3.88752,2572.4,2571.7,3.8884]
["bitfinex","ETHUSD",1723822469788,3.88774,2572.2,2571.7,3.8884]
["bitfinex","ETHUSD",1723822470660,7.77506,2572.4,2571.8,3.88828]
["bitfinex","ETHUSD",1723822470889,7.77506,2572.4,2571.7,3.8884]
["bitfinex","ETHUSD",1723822470890,3.88772,2572.2,2571.7,3.8884]
["bitfinex","ETHUSD",1723822472700,3.88751,2572.4,2571.8,3.88832]
["bitfinex","ETHUSD",1723822472855,3.88736,2572.5,2572.0,3.88792]
["bitfinex","ETHUSD",1723822473058,3.88736,2572.5,2571.8,6.24554]
["bitfinex","ETHUSD",1723822473059,3.8875,2572.4,2571.9,3.88816]
["bitfinex","ETHUSD",1723822473300,3.88736,2572.5,2571.9,3.88816]
["bitfinex","ETHUSD",1723822473661,3.88736,2572.5,2572.0,3.88801]
["bitfinex","ETHUSD",1723822473864,3.88736,2572.5,2572.0,1.0758104]
["bitfinex","ETHUSD",1723822474184,0.42272735,2572.4,2571.8,6.870044]
["bitfinex","ETHUSD",1723822474385,0.42287986,2572.3,2572.0,3.88801]
["bitfinex","ETHUSD",1723822474592,3.88736,2572.5,2572.0,1.0758054]
["bitfinex","ETHUSD",1723822474789,3.88736,2572.5,2571.9,3.88816]
["bitfinex","ETHUSD",1723822474790,4.31041135,2572.4,2571.9,3.88816]
["bitfinex","ETHUSD",1723822474989,0.42291135,2572.3,2571.9,3.88816]
["bitfinex","ETHUSD",1723822475176,3.88794,2572.1,2571.6,3.88852]
["bitfinex","ETHUSD",1723822475380,0.4230625,2572.0,2571.7,3.0]
["bitfinex","ETHUSD",1723822475587,3.88772,2572.2,2571.7,3.0]
["bitfinex","ETHUSD",1723822475906,3.88772,2572.2,2571.7,3.7675484]
["bitfinex","ETHUSD",1723822475907,0.42310928,2572.1,2571.7,3.7675484]
["bitfinex","ETHUSD",1723822476211,3.88772,2572.2,2571.7,3.7675484]
["bitfinex","ETHUSD",1723822476498,3.88803,2572.0,2571.5,4.675734]
["bitfinex","ETHUSD",1723822476698,0.42308429,2571.9,2571.5,3.88877]
["bitfinex","ETHUSD",1723822476910,3.88803,2572.0,2571.5,3.88877]
["bitfinex","ETHUSD",1723822477105,0.42303179,2571.9,2571.5,3.88877]
["bitfinex","ETHUSD",1723822477273,0.42303179,2571.8,2571.4,2.2598]
["bitfinex","ETHUSD",1723822477475,7.77616,2572.0,2571.4,9.14872]
["bitfinex","ETHUSD",1723822477700,0.42301172,2571.9,2571.5,3.8887]
["bitfinex","ETHUSD",1723822477991,3.88803,2572.0,2571.5,3.8887]
["bitfinex","ETHUSD",1723822478178,3.88803,2572.0,2571.4,6.272774]
["bitfinex","ETHUSD",1723822478179,4.31122039,2571.9,2571.4,6.272774]
["bitfinex","ETHUSD",1723822478376,0.42295039,2571.8,2571.4,10.161694]
["bitfinex","ETHUSD",1723822478605,4.31127039,2571.8,2571.4,4.012974]
["bitfinex","ETHUSD",1723822478821,4.31155917,2571.7,2571.2,7.77837]
["bitfinex","ETHUSD",1723822479001,3.88832,2571.8,2571.3,3.88908]
["bitfinex","ETHUSD",1723822479313,0.42305356,2571.7,2571.3,3.88908]
["bitfinex","ETHUSD",1723822479609,3.88832,2571.8,2571.3,3.88908]
["bitfinex","ETHUSD",1723822480103,0.42302234,2571.7,2571.3,3.88908]
["bitfinex","ETHUSD",1723822480312,3.88832,2571.8,2571.3,5.5869697]
["bitfinex","ETHUSD",1723822480601,0.42300761,2571.7,2571.3,5.5869697]
["bitfinex","ETHUSD",1723822480765,3.88832,2571.8,2571.3,5.5869697]
["bitfinex","ETHUSD",1723822481122,0.42305626,2571.7,2571.3,1.6978897]
["bitfinex","ETHUSD",1723822481268,0.42305626,2571.6,2571.2,3.88913]
["bitfinex","ETHUSD",1723822481700,4.31171626,2571.6,2571.2,3.88913]
["bitfinex","ETHUSD",1723822481910,3.88866,2571.6,2571.2,3.88913]
["bitfinex","ETHUSD",1723822482297,0.73076091,2571.8,2571.2,5.194809]
["bitfinex","ETHUSD",1723822482503,4.3117424,2571.7,2571.3,3.88907]
["bitfinex","ETHUSD",1723822482867,3.88878,2571.5,2570.7,9.764]
["bitfinex","ETHUSD",1723822483167,3.88878,2571.5,2570.3,1.73447485]
["bitfinex","ETHUSD",1723822483168,3.88984,2570.8,2570.3,11.34055]
["bitfinex","ETHUSD",1723822483381,3.89014,2570.6,2570.1,2.314]
["bitfinex","ETHUSD",1723822483620,3.89014,2570.6,2570.2,0.2314]
["bitfinex","ETHUSD",1723822483807,3.89052,2570.4,2569.8,6.20524]
["bitfinex","ETHUSD",1723822483979,3.89076,2570.2,2569.8,1.009683]
["bitfinex","ETHUSD",1723822484179,3.89076,2570.2,2569.6,3.89155]
["bitfinex","ETHUSD",1723822484180,3.89076,2570.2,2569.6,3.89165]
["bitfinex","ETHUSD",1723822484423,3.89076,2570.2,2569.7,0.620565]
["bitfinex","ETHUSD",1723822484635,7.7822,2570.0,2569.4,3.89182]
["bitfinex","ETHUSD",1723822484791,3.89107,2570.0,2569.4,5.655729]
["bitfinex","ETHUSD",1723822485193,3.89126,2569.9,2569.4,1.763909]
["bitfinex","ETHUSD",1723822485430,3.89107,2570.0,2569.4,5.655859]
["bitfinex","ETHUSD",1723822485726,3.89107,2570.0,2569.5,0.5655859]
["bitfinex","ETHUSD",1723822486232,7.78169,2570.2,2569.6,3.89162]
["bitfinex","ETHUSD",1723822486380,3.89082,2570.2,2569.6,3.89162]
["bitfinex","ETHUSD",1723822486579,7.7817,2570.2,2569.6,4.90291749]
["bitfinex","ETHUSD",1723822486828,7.78165,2570.2,2569.6,4.90291749]
["bitfinex","ETHUSD",1723822486984,3.89093,2570.1,2569.6,4.90291749]
["bitfinex","ETHUSD",1723822487328,3.89055,2570.4,2569.6,1.01129749]
["bitfinex","ETHUSD",1723822487531,3.89054,2570.4,2569.8,3.89121]
["bitfinex","ETHUSD",1723822487687,3.89059,2570.3,2569.8,3.89121]
["bitfinex","ETHUSD",1723822487882,3.89059,2570.3,2569.8,4.669486]
["bitfinex","ETHUSD",1723822488125,3.89096,2570.1,2569.6,3.89155]
["bitfinex","ETHUSD",1723822488429,3.89096,2570.1,2569.4,3.89187]
["bitfinex","ETHUSD",1723822488430,3.8912,2569.9,2569.4,3.89187]
["bitfinex","ETHUSD",1723822488718,6.36216,2570.1,2569.5,3.0]
["bitfinex","ETHUSD",1723822488917,7.7814,2570.3,2569.6,3.89163]
["bitfinex","ETHUSD",1723822489117,7.7814,2570.3,2569.7,0.689163]
["bitfinex","ETHUSD",1723822489118,7.78138,2570.3,2569.7,0.689163]
["bitfinex","ETHUSD",1723822489279,3.89069,2570.3,2569.8,3.89132]
["bitfinex","ETHUSD",1723822489706,2.4712,2570.4,2569.9,3.89111]
["bitfinex","ETHUSD",1723822490022,7.78074,2570.5,2569.9,4.3491583]
["bitfinex","ETHUSD",1723822490322,2.3128,2570.7,2570.0,3.89093]
["bitfinex","ETHUSD",1723822490484,2.3128,2570.7,2570.0,0.43491583]
["bitfinex","ETHUSD",1723822490686,3.89053,2570.4,2569.8,7.78249]
["bitfinex","ETHUSD",1723822490931,3.89053,2570.4,2569.8,3.89123]
["bitfinex","ETHUSD",1723822491227,3.89053,2570.4,2569.6,2.4857]
["bitfinex","ETHUSD",1723822491228,3.89049,2570.4,2569.6,6.37724]
["bitfinex","ETHUSD",1723822491397,3.8906,2570.3,2569.8,3.89135]
["bitfinex","ETHUSD",1723822491597,3.8906,2570.3,2569.7,3.54857]
["bitfinex","ETHUSD",1723822491598,3.8906,2570.3,2569.7,0.54857]
["bitfinex","ETHUSD",1723822491781,3.8906,2570.3,2569.7,7.43999]
["bitfinex","ETHUSD",1723822491986,2.3128,2570.7,2569.7,0.54857]
["bitfinex","ETHUSD",1723822492297,3.89085,2570.2,2569.7,3.89147]
["bitfinex","ETHUSD",1723822492724,3.89082,2570.2,2569.6,6.37725]
["bitfinex","ETHUSD",1723822493046,3.89082,2570.2,2568.6,4.56075148]
["bitfinex","ETHUSD",1723822493047,3.89322,2568.6,2568.2,0.61017073]
["bitfinex","ETHUSD",1723822493205,3.89322,2568.6,2567.9,3.8941]
["bitfinex","ETHUSD",1723822493206,0.389322,2568.5,2567.9,3.8941]
["bitfinex","ETHUSD",1723822493528,0.07280335,2568.4,2567.9,1e-05]
["bitfinex","ETHUSD",1723822493742,3.89408,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1723822494212,7.86096335,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1723822494413,12.70173169,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1723822494613,20.33273169,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1723822495233,3.89373,2568.3,2567.9,1e-05]
["bitfinex","ETHUSD",1723822495388,3.89359,2568.4,2567.9,1e-05]
["bitfinex","ETHUSD",1723822495586,7.78816,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1723822496286,14.48274,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1723822496544,21.37682,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1723822497229,17.48274,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1723822497924,21.37682,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1723822498126,27.408582,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1723822498366,27.408582,2568.0,2566.4,3.89638]
["bitfinex","ETHUSD",1723822498367,3.89555,2567.1,2566.4,3.89638]
["bitfinex","ETHUSD",1723822498705,3.89555,2567.1,2566.2,3.89673]
["bitfinex","ETHUSD",1723822498706,3.89575,2566.9,2566.3,3.89665]
["bitfinex","ETHUSD",1723822499123,3.89575,2566.9,2566.2,4.286383]
["bitfinex","ETHUSD",1723822499436,3.89575,2566.9,2565.9,2.3765]
["bitfinex","ETHUSD",1723822499437,3.89582,2566.9,2565.9,2.3765]
["bitfinex","ETHUSD",1723822499611,3.89561,2567.0,2566.4,3.89637]
["bitfinex","ETHUSD",1723822500208,1.152655,2567.1,2566.4,3.89649]
["bitfinex","ETHUSD",1723822500407,0.07280335,2567.1,2566.5,3.89625]
["bitfinex","ETHUSD",1723822500870,3.89591,2566.8,2565.9,2.3765]
["bitfinex","ETHUSD",1723822501012,3.89591,2566.8,2565.7,3.0]
["bitfinex","ETHUSD",1723822501013,3.89684,2566.2,2565.5,3.89787]
["bitfinex","ETHUSD",1723822501210,3.89684,2566.2,2565.4,3.89791]
["bitfinex","ETHUSD",1723822501211,3.96976335,2566.1,2565.4,3.89791]
["bitfinex","ETHUSD",1723822501455,0.07280335,2566.1,2565.5,3.89773]
["bitfinex","ETHUSD",1723822501760,0.07280335,2566.3,2565.7,3.89748]
["bitfinex","ETHUSD",1723822501922,0.07280335,2566.2,2565.7,3.89748]
["bitfinex","ETHUSD",1723822502104,0.07280335,2566.3,2565.3,4.0225695]
["bitfinex","ETHUSD",1723822502304,0.07280335,2566.3,2565.9,3.89716]
["bitfinex","ETHUSD",1723822502508,0.07280335,2566.3,2565.9,7.79433]
["bitfinex","ETHUSD",1723822502708,0.07280335,2566.5,2565.9,3.89716]
["bitfinex","ETHUSD",1723822503132,3.89651,2566.4,2565.7,7.79496]
["bitfinex","ETHUSD",1723822503448,0.07280335,2566.3,2565.7,3.89745]
["bitfinex","ETHUSD",1723822503667,0.07280335,2566.3,2565.9,3.89717]
["bitfinex","ETHUSD",1723822503811,0.07280335,2566.3,2565.7,3.89745]
["bitfinex","ETHUSD",1723822504010,3.96966335,2566.2,2565.6,3.8977]
["bitfinex","ETHUSD",1723822504352,3.89699,2566.1,2565.5,3.8978]
["bitfinex","ETHUSD",1723822504511,3.89694,2566.2,2565.3,4.0225395]
["bitfinex","ETHUSD",1723822504853,3.89758,2565.7,2565.3,0.1244695]
["bitfinex","ETHUSD",1723822505014,3.89756,2565.8,2565.3,0.1244695]
["bitfinex","ETHUSD",1723822505211,3.89718,2566.0,2565.3,4.0225995]
["bitfinex","ETHUSD",1723822505409,4.529128,2566.0,2565.4,3.89788]
["bitfinex","ETHUSD",1723822505609,0.07280335,2565.9,2565.3,0.1244695]
["bitfinex","ETHUSD",1723822505811,3.89752,2565.8,2565.3,0.1244695]
["bitfinex","ETHUSD",1723822506040,0.07280335,2565.7,2565.3,4.0225995]
["bitfinex","ETHUSD",1723822506280,0.07280335,2565.7,2565.3,0.1244695]
["bitfinex","ETHUSD",1723822506417,3.89802,2565.4,2565.3,0.1244695]
["bitfinex","ETHUSD",1723822506621,8.55397535,2565.4,2565.3,0.1244695]
["bitfinex","ETHUSD",1723822507143,3.89779,2565.6,2565.3,0.1244695]
["bitfinex","ETHUSD",1723822507344,3.89802,2565.4,2565.3,0.1244695]
["bitfinex","ETHUSD",1723822507721,7.79604,2565.4,2565.3,0.1244695]
["bitfinex","ETHUSD",1723822508334,18.51168,2565.4,2565.3,0.1244695]
["bitfinex","ETHUSD",1723822508537,23.362848,2565.4,2565.3,9.5e-06]
["bitfinex","ETHUSD",1723822509371,23.362848,2565.4,2563.6,3.90068]
["bitfinex","ETHUSD",1723822509372,15.59392,2565.1,2565.0,9.5e-06]
["bitfinex","ETHUSD",1723822509666,15.59392,2565.1,2563.6,3.90065]
["bitfinex","ETHUSD",1723822509667,3.89964,2564.4,2563.6,3.90065]
["bitfinex","ETHUSD",1723822509865,3.89898,2564.8,2563.4,6.19088]
["bitfinex","ETHUSD",1723822509866,3.89994,2564.2,2563.4,6.19088]
["bitfinex","ETHUSD",1723822510022,3.89994,2564.2,2563.5,0.22899]
["bitfinex","ETHUSD",1723822510023,3.9001,2564.1,2563.5,0.22899]
["bitfinex","ETHUSD",1723822510222,3.89994,2564.2,2563.5,0.22899]
["bitfinex","ETHUSD",1723822510223,3.90017,2564.0,2563.5,0.22899]
["bitfinex","ETHUSD",1723822510422,3.9004,2563.9,2563.2,3.90127]
["bitfinex","ETHUSD",1723822510660,3.9004,2563.9,2563.3,3.9011]
["bitfinex","ETHUSD",1723822510859,3.9004,2563.9,2563.2,7.80252]
["bitfinex","ETHUSD",1723822511164,3.90016,2564.0,2562.8,0.1244695]
["bitfinex","ETHUSD",1723822511165,3.90165,2563.1,2562.8,0.1244695]
["bitfinex","ETHUSD",1723822511368,13.86283,2563.6,2562.8,0.1244695]
["bitfinex","ETHUSD",1723822511369,3.90176,2563.0,2562.8,0.1244695]
["bitfinex","ETHUSD",1723822511665,11.53239,2563.2,2562.8,0.1244695]
["bitfinex","ETHUSD",1723822511884,3.9017,2563.0,2562.8,0.1244695]
["bitfinex","ETHUSD",1723822512196,5.287273,2563.5,2562.8,9.5e-06]
["bitfinex","ETHUSD",1723822512197,14.22066335,2562.9,2562.8,9.5e-06]
["bitfinex","ETHUSD",1723822512325,14.22066335,2562.9,2562.0,3.9e-06]
["bitfinex","ETHUSD",1723822512326,14.15152,2562.1,2562.0,3.9e-06]
["bitfinex","ETHUSD",1723822512519,3.90486,2561.0,2560.5,0.1499]
["bitfinex","ETHUSD",1723822512723,3.90533,2560.6,2560.5,0.1499]
["bitfinex","ETHUSD",1723822512973,11.53633,2560.6,2560.5,0.1499]
["bitfinex","ETHUSD",1723822513273,3.90463,2561.1,2560.5,0.1499]
["bitfinex","ETHUSD",1723822513482,2.4424,2561.3,2560.5,0.1499]
["bitfinex","ETHUSD",1723822513767,11.5349,2561.6,2560.5,0.1499]
["bitfinex","ETHUSD",1723822513768,0.79424,2561.2,2560.5,0.1499]
["bitfinex","ETHUSD",1723822513974,10.20016,2560.6,2560.5,0.1499]
["bitfinex","ETHUSD",1723822514327,14.65549,2560.6,2560.5,0.1499]
["bitfinex","ETHUSD",1723822514526,14.65549,2560.6,2558.9,0.3912075]
["bitfinex","ETHUSD",1723822514527,0.07280335,2560.5,2558.9,0.3912075]
["bitfinex","ETHUSD",1723822514728,0.07280335,2560.5,2558.4,0.428953]
["bitfinex","ETHUSD",1723822514729,6.29666,2559.4,2558.4,3.90862]
["bitfinex","ETHUSD",1723822515074,6.29666,2559.4,2558.4,3.90867]
["bitfinex","ETHUSD",1723822515075,3.98012335,2559.3,2558.4,3.90867]
["bitfinex","ETHUSD",1723822515224,3.90677,2559.7,2558.5,0.390867]
["bitfinex","ETHUSD",1723822515424,3.90579,2560.3,2558.6,6.31719877]
["bitfinex","ETHUSD",1723822515670,2.4566,2560.7,2558.7,0.74894778]
["bitfinex","ETHUSD",1723822515851,3.90458,2561.1,2560.2,3.5843]
["bitfinex","ETHUSD",1723822516054,2.56560335,2561.3,2560.4,3.9055]
["bitfinex","ETHUSD",1723822516055,3.97723335,2561.2,2560.4,3.9055]
["bitfinex","ETHUSD",1723822516287,0.07280335,2561.2,2559.9,3.90625]
["bitfinex","ETHUSD",1723822516442,3.9052,2560.7,2559.7,3.90667]
["bitfinex","ETHUSD",1723822516637,3.97814335,2560.6,2559.7,3.90667]
["bitfinex","ETHUSD",1723822516855,3.90476,2561.0,2560.0,3.90622]
["bitfinex","ETHUSD",1723822517168,3.90476,2561.0,2558.6,0.37195252]
["bitfinex","ETHUSD",1723822517169,0.07280335,2561.2,2560.3,3.90566]
["bitfinex","ETHUSD",1723822517341,3.97694335,2561.4,2560.5,3.90534]
["bitfinex","ETHUSD",1723822517674,0.390414,2561.3,2560.1,3.90602]
["bitfinex","ETHUSD",1723822517858,0.61239657,2561.8,2559.9,3.90626]
["bitfinex","ETHUSD",1723822517859,3.90536,2560.6,2559.9,3.90626]
["bitfinex","ETHUSD",1723822518060,3.90536,2560.6,2559.5,2.3561]
["bitfinex","ETHUSD",1723822518061,3.90606,2560.2,2559.3,3.9073]
["bitfinex","ETHUSD",1723822518365,0.07280335,2560.1,2558.9,3.90792]
["bitfinex","ETHUSD",1723822518569,0.07280335,2560.8,2559.7,3.90656]
["bitfinex","ETHUSD",1723822518768,0.07280335,2560.8,2560.0,3.90611]
["bitfinex","ETHUSD",1723822518769,3.97794335,2560.8,2560.0,3.90611]
["bitfinex","ETHUSD",1723822518940,12.43903657,2561.8,2559.7,2.4697]
["bitfinex","ETHUSD",1723822518941,3.90431,2561.3,2559.7,2.4697]
["bitfinex","ETHUSD",1723822519138,3.90401,2561.5,2560.8,3.90502]
["bitfinex","ETHUSD",1723822519339,3.90525,2560.7,2560.0,3.90623]
["bitfinex","ETHUSD",1723822519550,0.07280335,2560.6,2560.1,3.90596]
["bitfinex","ETHUSD",1723822520057,0.61246336,2561.4,2559.9,3.390633]
["bitfinex","ETHUSD",1723822520229,2.4181,2561.6,2560.1,2.3847]
["bitfinex","ETHUSD",1723822520431,0.07280335,2562.0,2561.1,3.90454]
["bitfinex","ETHUSD",1723822520432,3.90344,2561.9,2561.1,3.90454]
["bitfinex","ETHUSD",1723822520835,3.97611335,2562.0,2561.1,3.90454]
["bitfinex","ETHUSD",1723822520836,3.90331,2562.0,2561.1,3.90454]
["bitfinex","ETHUSD",1723822521006,3.90331,2562.0,2561.5,3.90396]
["bitfinex","ETHUSD",1723822521007,0.39761134,2562.0,2561.5,3.90396]
["bitfinex","ETHUSD",1723822521154,0.47041469,2562.0,2559.8,7.923]
["bitfinex","ETHUSD",1723822521487,3.90507,2560.8,2560.0,3.90612]
["bitfinex","ETHUSD",1723822521685,3.90507,2560.8,2559.9,3.90636]
["bitfinex","ETHUSD",1723822521686,3.97798335,2560.7,2559.9,3.90636]
["bitfinex","ETHUSD",1723822521882,3.97798335,2560.7,2559.9,3.90638]
["bitfinex","ETHUSD",1723822521883,3.90534,2560.6,2559.9,3.90638]
["bitfinex","ETHUSD",1723822522041,0.07280335,2560.5,2559.6,6.15831]
["bitfinex","ETHUSD",1723822522240,0.07280335,2560.5,2559.0,2.2841]
["bitfinex","ETHUSD",1723822522440,3.90591,2560.3,2559.5,3.90698]
["bitfinex","ETHUSD",1723822522646,3.90457,2561.1,2560.1,3.90599]
["bitfinex","ETHUSD",1723822522946,3.90426,2561.4,2560.5,3.90548]
["bitfinex","ETHUSD",1723822523152,0.07280335,2561.3,2560.4,3.90561]
["bitfinex","ETHUSD",1723822523382,3.90411,2561.4,2560.5,3.90545]
["bitfinex","ETHUSD",1723822523567,4.293481,2562.1,2561.2,3.90431]
["bitfinex","ETHUSD",1723822523762,3.90318,2562.1,2561.2,3.90431]
["bitfinex","ETHUSD",1723822524457,3.9031,2562.1,2560.7,3.0]
["bitfinex","ETHUSD",1723822524708,3.90317,2562.1,2561.2,3.90438]
["bitfinex","ETHUSD",1723822524895,3.90335,2561.9,2561.2,3.90438]
["bitfinex","ETHUSD",1723822525092,3.90306,2562.1,2561.4,3.90409]
["bitfinex","ETHUSD",1723822525326,2.3824,2562.5,2560.5,3.0]
["bitfinex","ETHUSD",1723822525327,2.3824,2562.5,2561.2,2.4414]
["bitfinex","ETHUSD",1723822525555,0.68496262,2563.0,2561.8,3.90338]
["bitfinex","ETHUSD",1723822525696,3.9029,2562.2,2561.4,3.90404]
["bitfinex","ETHUSD",1723822526053,3.90198,2562.8,2561.2,3.90431]
["bitfinex","ETHUSD",1723822526054,3.90352,2561.8,2561.2,3.90431]
["bitfinex","ETHUSD",1723822526229,3.90251,2562.5,2559.6,3.90682]
["bitfinex","ETHUSD",1723822526230,3.90421,2561.4,2560.5,3.9054]
["bitfinex","ETHUSD",1723822526407,3.90251,2562.5,2559.6,3.90682]
["bitfinex","ETHUSD",1723822526408,3.90535,2560.6,2559.9,7.81266]
["bitfinex","ETHUSD",1723822526598,3.90503,2560.8,2560.0,3.90614]
["bitfinex","ETHUSD",1723822526795,0.07280335,2560.7,2559.9,3.90628]
["bitfinex","ETHUSD",1723822527149,3.90416,2561.4,2560.5,3.90544]
["bitfinex","ETHUSD",1723822527360,3.90387,2561.6,2560.6,0.390544]
["bitfinex","ETHUSD",1723822527558,3.90387,2561.6,2560.9,3.90485]
["bitfinex","ETHUSD",1723822527559,3.90391,2561.6,2560.9,3.90485]
["bitfinex","ETHUSD",1723822527850,0.71068035,2561.6,2561.0,3.90471]
["bitfinex","ETHUSD",1723822528152,3.9031,2562.1,2561.2,3.9044]
["bitfinex","ETHUSD",1723822528385,2.4749,2562.2,2561.3,4.29466]
["bitfinex","ETHUSD",1723822528671,2.4749,2562.2,2561.5,3.90394]
["bitfinex","ETHUSD",1723822528948,3.90276,2562.3,2561.5,3.90382]
["bitfinex","ETHUSD",1723822529158,0.4293011,2562.2,2561.5,3.90382]
["bitfinex","ETHUSD",1723822529316,2.4472,2562.6,2561.5,3.90385]
["bitfinex","ETHUSD",1723822529524,3.90284,2562.3,2561.5,3.90385]
["bitfinex","ETHUSD",1723822529748,0.390284,2562.2,2561.7,3.90354]
["bitfinex","ETHUSD",1723822529906,0.07280335,2562.1,2561.5,3.90389]
["bitfinex","ETHUSD",1723822530106,3.90315,2562.1,2561.4,3.90402]
["bitfinex","ETHUSD",1723822530341,0.31752335,2562.5,2561.1,3.0]
["bitfinex","ETHUSD",1723822530342,3.90262,2562.4,2561.6,3.90378]
["bitfinex","ETHUSD",1723822530516,0.07280335,2562.4,2561.6,3.90378]
["bitfinex","ETHUSD",1723822530717,4.21998335,2562.5,2561.6,3.90368]
["bitfinex","ETHUSD",1723822530936,0.61205862,2563.0,2561.2,0.3]
["bitfinex","ETHUSD",1723822530937,3.90222,2562.7,2562.0,3.90319]
["bitfinex","ETHUSD",1723822531120,3.90216,2562.7,2562.1,3.90301]
["bitfinex","ETHUSD",1723822531331,3.90292,2562.2,2561.4,6.90406]
["bitfinex","ETHUSD",1723822531716,3.90292,2562.2,2561.6,3.9037]
["bitfinex","ETHUSD",1723822531913,2.4608,2563.0,2561.5,0.16133186]
["bitfinex","ETHUSD",1723822531914,3.90224,2562.7,2561.5,0.16133186]
["bitfinex","ETHUSD",1723822532119,3.9035,2561.8,2561.7,0.16121396]
["bitfinex","ETHUSD",1723822532355,3.9035,2561.8,2561.0,3.90465]
["bitfinex","ETHUSD",1723822532356,3.9035,2561.8,2561.6,0.16074588]
["bitfinex","ETHUSD",1723822532654,8.587735,2561.8,2561.7,0.16286669]
["bitfinex","ETHUSD",1723822532949,3.90452,2561.2,2560.4,3.90554]
["bitfinex","ETHUSD",1723822533118,3.90497,2560.9,2560.2,3.90584]
["bitfinex","ETHUSD",1723822533312,3.90533,2560.6,2560.5,0.16346716]
["bitfinex","ETHUSD",1723822533515,3.90533,2560.6,2559.4,2.3753]
["bitfinex","ETHUSD",1723822533516,7.8115,2560.4,2559.7,3.90669]
["bitfinex","ETHUSD",1723822533711,3.90579,2560.3,2559.7,3.90669]
["bitfinex","ETHUSD",1723822533913,3.90572,2560.4,2559.7,3.90669]
["bitfinex","ETHUSD",1723822534150,4.3408453,2560.4,2559.7,3.90669]
["bitfinex","ETHUSD",1723822534467,3.9068,2559.7,2559.0,3.90774]
["bitfinex","ETHUSD",1723822534606,3.9068,2559.7,2557.9,3.90938]
["bitfinex","ETHUSD",1723822534607,2.53360335,2559.6,2558.0,0.3896]
["bitfinex","ETHUSD",1723822534813,0.32616369,2559.5,2558.8,3.90806]
["bitfinex","ETHUSD",1723822535051,0.25336034,2559.5,2558.9,3.90783]
["bitfinex","ETHUSD",1723822535349,3.07280335,2560.2,2559.6,3.90684]
["bitfinex","ETHUSD",1723822535350,3.90596,2560.2,2559.6,3.90684]
["bitfinex","ETHUSD",1723822535521,6.80072453,2560.3,2559.6,3.90684]
["bitfinex","ETHUSD",1723822535721,2.89488453,2560.3,2558.5,2.3753]
["bitfinex","ETHUSD",1723822535930,3.9065,2559.9,2559.2,3.90743]
["bitfinex","ETHUSD",1723822536129,3.9075,2559.2,2558.4,3.90866]
["bitfinex","ETHUSD",1723822536380,5.4608,2560.3,2557.9,0.38818211]
["bitfinex","ETHUSD",1723822536381,0.07280335,2559.1,2557.9,0.38818211]
["bitfinex","ETHUSD",1723822536519,3.90848,2558.6,2557.7,4.0342095]
["bitfinex","ETHUSD",1723822536714,3.90848,2558.6,2558.0,0.3896]
["bitfinex","ETHUSD",1723822537112,4.29843,2559.1,2558.0,0.3896]
["bitfinex","ETHUSD",1723822537113,3.90808,2558.8,2558.2,3.90897]
["bitfinex","ETHUSD",1723822537307,3.90808,2558.8,2558.0,0.3896]
["bitfinex","ETHUSD",1723822537308,0.07280335,2558.7,2558.0,0.3896]
["bitfinex","ETHUSD",1723822537556,3.90881,2558.4,2558.0,0.3896]
["bitfinex","ETHUSD",1723822537855,3.90789,2559.0,2558.4,3.90868]
["bitfinex","ETHUSD",1723822538062,3.90834,2558.7,2558.0,4.2988]
["bitfinex","ETHUSD",1723822538353,0.07280335,2558.6,2558.0,0.3896]
["bitfinex","ETHUSD",1723822538853,0.07280335,2558.6,2557.7,0.1244695]
["bitfinex","ETHUSD",1723822538854,3.90941,2558.0,2557.7,0.1244695]
["bitfinex","ETHUSD",1723822539041,3.90919,2558.1,2557.8,0.10796396]
["bitfinex","ETHUSD",1723822539220,4.15663034,2558.6,2557.8,0.10796396]
["bitfinex","ETHUSD",1723822539221,2.4046,2558.2,2557.8,0.10796396]
["bitfinex","ETHUSD",1723822539431,2.4046,2558.2,2553.8,12.85503002]
["bitfinex","ETHUSD",1723822539432,2.4046,2557.2,2555.6,3.91285]
["bitfinex","ETHUSD",1723822539757,2.4046,2557.2,2555.7,0.09495481]
["bitfinex","ETHUSD",1723822539758,3.91175,2556.4,2555.7,0.09495481]
["bitfinex","ETHUSD",1723822539960,0.391175,2556.3,2555.7,0.09495481]
["bitfinex","ETHUSD",1723822540168,2.4046,2556.1,2555.7,0.09495481]
["bitfinex","ETHUSD",1723822540371,3.9126,2555.9,2555.2,0.1294695]
["bitfinex","ETHUSD",1723822540658,0.07280335,2556.0,2555.3,3.91334]
["bitfinex","ETHUSD",1723822540659,0.32054368,2556.0,2555.3,3.91334]
["bitfinex","ETHUSD",1723822540842,3.91134,2556.7,2555.6,3.91297]
["bitfinex","ETHUSD",1723822541044,3.98414335,2556.7,2555.9,3.91249]
["bitfinex","ETHUSD",1723822541247,3.91134,2556.7,2556.0,0.09134993]
["bitfinex","ETHUSD",1723822541556,3.98412335,2556.7,2556.0,0.09134993]
["bitfinex","ETHUSD",1723822541758,3.913,2555.6,2555.2,0.1294695]
["bitfinex","ETHUSD",1723822541944,3.91339,2555.4,2555.2,0.1294695]
["bitfinex","ETHUSD",1723822542148,3.91265,2555.9,2555.3,0.09176448]
["bitfinex","ETHUSD",1723822542328,3.4525256,2556.6,2555.6,3.91296]
["bitfinex","ETHUSD",1723822542329,2.4046,2556.6,2555.6,3.91296]
["bitfinex","ETHUSD",1723822542531,3.91073,2557.1,2555.7,0.391296]
["bitfinex","ETHUSD",1723822542831,3.91158,2556.6,2555.7,0.09314527]
["bitfinex","ETHUSD",1723822543034,3.98348335,2557.1,2555.7,0.09314527]
["bitfinex","ETHUSD",1723822543369,0.07280335,2557.0,2556.2,3.91199]
["bitfinex","ETHUSD",1723822543568,0.631346,2558.1,2555.8,2.43438605]
["bitfinex","ETHUSD",1723822543569,2.3154,2560.5,2558.3,2.3448]
["bitfinex","ETHUSD",1723822543726,2.3154,2560.5,2559.4,3.90703]
["bitfinex","ETHUSD",1723822543727,0.23154,2560.4,2559.4,3.90703]
["bitfinex","ETHUSD",1723822543930,0.23154,2560.4,2558.4,8.64838583]
["bitfinex","ETHUSD",1723822543931,3.90621,2560.1,2559.1,0.59746915]
["bitfinex","ETHUSD",1723822544126,0.390621,2560.0,2559.5,0.0908983]
["bitfinex","ETHUSD",1723822544364,0.390621,2560.0,2559.3,3.90731]
["bitfinex","ETHUSD",1723822544973,4.296871,2560.0,2559.4,0.09095734]
["bitfinex","ETHUSD",1723822545123,3.90641,2559.9,2559.4,0.09095734]
["bitfinex","ETHUSD",1723822545322,0.390641,2559.8,2558.5,3.0]
["bitfinex","ETHUSD",1723822545567,3.90585,2560.3,2558.5,3.0]
["bitfinex","ETHUSD",1723822545569,3.90625,2560.0,2559.5,0.0908983]
["bitfinex","ETHUSD",1723822545773,0.390625,2560.0,2559.2,3.90737]
["bitfinex","ETHUSD",1723822545981,3.90595,2560.2,2559.3,0.55]
["bitfinex","ETHUSD",1723822546140,2.3154,2560.5,2559.8,3.9065]
["bitfinex","ETHUSD",1723822546340,3.90536,2560.6,2559.4,0.09176387]
["bitfinex","ETHUSD",1723822546341,0.23154,2560.4,2559.4,0.09176387]
["bitfinex","ETHUSD",1723822546656,3.90443,2561.2,2560.4,3.90549]
["bitfinex","ETHUSD",1723822546979,6.18033,2561.9,2560.5,0.09115457]
["bitfinex","ETHUSD",1723822546980,3.90463,2561.1,2560.5,0.09115457]
["bitfinex","ETHUSD",1723822547284,0.390443,2561.1,2560.2,3.90584]
["bitfinex","ETHUSD",1723822547586,0.390443,2561.1,2560.6,0.09109558]
["bitfinex","ETHUSD",1723822547587,0.390463,2561.0,2560.6,0.09109558]
["bitfinex","ETHUSD",1723822547785,0.390463,2561.0,2560.4,3.90558]
["bitfinex","ETHUSD",1723822547982,2.2769,2561.9,2560.4,3.90558]
["bitfinex","ETHUSD",1723822547983,3.90412,2561.4,2560.4,3.90558]
["bitfinex","ETHUSD",1723822548150,2.2769,2561.9,2560.0,3.0]
["bitfinex","ETHUSD",1723822548151,3.90396,2561.5,2560.7,3.90515]
["bitfinex","ETHUSD",1723822548479,3.90366,2561.7,2561.0,3.90472]
["bitfinex","ETHUSD",1723822548690,0.22769,2561.8,2561.0,3.90472]
["bitfinex","ETHUSD",1723822548986,0.22769,2561.8,2561.1,0.09080067]
["bitfinex","ETHUSD",1723822549194,2.4519,2562.5,2561.1,0.09080067]
["bitfinex","ETHUSD",1723822549482,2.4519,2562.5,2559.9,3.90639]
["bitfinex","ETHUSD",1723822549483,3.90533,2560.6,2559.9,3.90639]
["bitfinex","ETHUSD",1723822549699,3.90499,2560.9,2560.1,3.90595]
["bitfinex","ETHUSD",1723822549984,4.2896,2562.9,2560.0,3.90623]
["bitfinex","ETHUSD",1723822550182,3.90518,2560.7,2559.8,3.0]
["bitfinex","ETHUSD",1723822550479,3.90518,2560.7,2559.9,3.90629]
["bitfinex","ETHUSD",1723822550480,0.390518,2560.6,2559.9,3.90629]
["bitfinex","ETHUSD",1723822550682,3.90472,2561.0,2560.2,3.90591]
["bitfinex","ETHUSD",1723822550995,0.390361,2561.7,2560.2,3.90591]
["bitfinex","ETHUSD",1723822550996,3.90398,2561.5,2560.6,3.90532]
["bitfinex","ETHUSD",1723822551284,3.90398,2561.5,2560.2,0.690591]
["bitfinex","ETHUSD",1723822551285,3.90381,2561.6,2560.3,3.0]
["bitfinex","ETHUSD",1723822551441,3.90356,2561.8,2560.3,3.690586]
["bitfinex","ETHUSD",1723822551642,3.90366,2561.7,2560.9,3.90482]
["bitfinex","ETHUSD",1723822551968,3.90366,2561.7,2560.8,3.90502]
["bitfinex","ETHUSD",1723822551969,4.294176,2561.6,2560.8,3.90502]
["bitfinex","ETHUSD",1723822552275,3.90282,2562.3,2560.5,3.90548]
["bitfinex","ETHUSD",1723822552276,3.90411,2561.4,2560.5,3.90548]
["bitfinex","ETHUSD",1723822552488,3.90411,2561.4,2560.6,3.0]
["bitfinex","ETHUSD",1723822552786,3.90448,2561.2,2560.5,3.0]
["bitfinex","ETHUSD",1723822552988,3.90395,2561.6,2560.4,3.0]
["bitfinex","ETHUSD",1723822553190,3.90422,2561.4,2560.5,0.55]
["bitfinex","ETHUSD",1723822553488,3.90422,2561.4,2560.5,3.55]
["bitfinex","ETHUSD",1723822553698,3.90422,2561.4,2560.6,3.90521]
["bitfinex","ETHUSD",1723822554004,4.294682,2561.3,2560.6,3.90521]
["bitfinex","ETHUSD",1723822554194,3.90411,2561.4,2560.6,3.90521]
["bitfinex","ETHUSD",1723822554397,3.90342,2561.9,2560.6,3.90521]
["bitfinex","ETHUSD",1723822554569,3.90414,2561.4,2560.7,3.90508]
["bitfinex","ETHUSD",1723822554800,3.90414,2561.4,2560.7,3.90516]
["bitfinex","ETHUSD",1723822554988,3.90313,2562.1,2560.5,3.55]
["bitfinex","ETHUSD",1723822555187,3.90313,2562.1,2560.9,3.90487]
["bitfinex","ETHUSD",1723822555188,3.90393,2561.6,2560.9,3.90487]
["bitfinex","ETHUSD",1723822555394,3.90355,2561.8,2560.9,3.90487]
["bitfinex","ETHUSD",1723822555721,3.90384,2561.6,2560.9,3.90487]
["bitfinex","ETHUSD",1723822555921,3.90398,2561.5,2560.7,3.90516]
["bitfinex","ETHUSD",1723822556232,0.390313,2562.0,2561.2,3.9044]
["bitfinex","ETHUSD",1723822556233,4.293573,2562.0,2561.2,3.9044]
["bitfinex","ETHUSD",1723822556445,3.90284,2562.3,2561.6,3.9037]
["bitfinex","ETHUSD",1723822556592,0.659993,2562.3,2561.8,3.90348]
["bitfinex","ETHUSD",1723822556786,2.2864,2563.2,2561.4,7.923]
["bitfinex","ETHUSD",1723822556787,3.90189,2562.9,2562.1,3.90301]
["bitfinex","ETHUSD",1723822556995,3.902,2562.8,2562.1,3.90304]
["bitfinex","ETHUSD",1723822557291,0.390189,2562.8,2561.7,3.0]
["bitfinex","ETHUSD",1723822557594,0.390189,2562.8,2561.4,14.82702]
["bitfinex","ETHUSD",1723822557595,3.90131,2563.3,2562.4,3.9025]
["bitfinex","ETHUSD",1723822557788,3.90157,2563.1,2562.4,3.90245]
["bitfinex","ETHUSD",1723822558114,0.390123,2563.2,2562.0,6.90314]
["bitfinex","ETHUSD",1723822558315,3.90226,2562.7,2562.0,3.0]
["bitfinex","ETHUSD",1723822558551,3.90226,2562.7,2561.4,11.82696]
["bitfinex","ETHUSD",1723822558552,3.90226,2562.7,2561.9,5.2607]
["bitfinex","ETHUSD",1723822558716,3.90073,2563.7,2562.5,3.90242]
["bitfinex","ETHUSD",1723822558717,3.90132,2563.3,2562.5,3.90242]
["bitfinex","ETHUSD",1723822558941,3.90147,2563.2,2562.5,3.90242]
["bitfinex","ETHUSD",1723822559234,3.90132,2563.3,2562.0,0.55]
["bitfinex","ETHUSD",1723822559530,0.622113,2563.6,2563.0,3.90165]
["bitfinex","ETHUSD",1723822559688,2.3221,2564.4,2563.1,3.9014]
["bitfinex","ETHUSD",1723822559894,3.90006,2564.1,2563.4,3.90096]
["bitfinex","ETHUSD",1723822560095,3.90006,2564.1,2563.3,3.90111]
["bitfinex","ETHUSD",1723822560435,3.90017,2564.0,2563.3,3.90111]
["bitfinex","ETHUSD",1723822560603,3.90046,2563.8,2562.9,3.90176]
["bitfinex","ETHUSD",1723822560928,3.89956,2564.4,2563.0,3.55]
["bitfinex","ETHUSD",1723822560929,3.90098,2563.5,2563.0,3.55]
["bitfinex","ETHUSD",1723822561134,3.90098,2563.5,2562.9,3.90171]
["bitfinex","ETHUSD",1723822561290,3.90026,2564.0,2563.0,0.55]
["bitfinex","ETHUSD",1723822561488,3.89991,2564.2,2562.8,3.55]
["bitfinex","ETHUSD",1723822561728,3.89991,2564.2,2563.5,3.9009]
["bitfinex","ETHUSD",1723822561729,0.389991,2564.1,2563.5,3.9009]
["bitfinex","ETHUSD",1723822561926,0.389991,2564.1,2563.6,3.90071]
["bitfinex","ETHUSD",1723822562114,3.89928,2564.6,2563.6,3.90071]
["bitfinex","ETHUSD",1723822562326,3.89928,2564.6,2563.7,6.90058]
["bitfinex","ETHUSD",1723822562327,3.89964,2564.4,2563.7,6.90058]
["bitfinex","ETHUSD",1723822562535,0.389964,2564.3,2563.7,3.0]
["bitfinex","ETHUSD",1723822562727,4.289784,2564.3,2563.7,3.0]
["bitfinex","ETHUSD",1723822562933,4.289784,2564.3,2562.9,8.3709865]
["bitfinex","ETHUSD",1723822562934,3.90003,2564.1,2563.2,3.90133]
["bitfinex","ETHUSD",1723822563103,3.90003,2564.1,2561.4,11.82697]
["bitfinex","ETHUSD",1723822563104,3.90072,2563.7,2563.0,3.90162]
["bitfinex","ETHUSD",1723822563308,6.21305,2564.9,2562.8,4.45191]
["bitfinex","ETHUSD",1723822563309,3.90092,2563.5,2562.8,3.90188]
["bitfinex","ETHUSD",1723822563503,3.89953,2564.5,2562.5,2.3966]
["bitfinex","ETHUSD",1723822563504,4.291162,2563.4,2563.1,0.08851728]
["bitfinex","ETHUSD",1723822563744,3.90021,2564.0,2563.1,0.08851728]
["bitfinex","ETHUSD",1723822563745,3.90052,2563.8,2563.1,3.90139]
["bitfinex","ETHUSD",1723822563941,0.390052,2563.7,2563.3,3.90117]
["bitfinex","ETHUSD",1723822564142,3.90095,2563.5,2563.2,0.0884584]
["bitfinex","ETHUSD",1723822564343,3.90029,2564.0,2563.2,3.90137]
["bitfinex","ETHUSD",1723822564559,3.9005,2563.8,2563.3,0.08604461]
["bitfinex","ETHUSD",1723822564712,3.9005,2563.8,2563.0,3.90157]
["bitfinex","ETHUSD",1723822564713,4.29067,2563.7,2563.0,3.90157]
["bitfinex","ETHUSD",1723822564914,4.29067,2563.7,2562.6,3.90224]
["bitfinex","ETHUSD",1723822564915,3.9011,2563.4,2562.6,3.90215]
["bitfinex","ETHUSD",1723822565218,0.780192,2563.4,2563.0,3.90155]
["bitfinex","ETHUSD",1723822565421,3.90053,2563.8,2563.0,3.90153]
["bitfinex","ETHUSD",1723822565954,3.90053,2563.8,2562.6,3.0]
["bitfinex","ETHUSD",1723822565955,3.90003,2564.1,2562.6,3.0]
["bitfinex","ETHUSD",1723822566112,3.90003,2564.1,2561.9,3.90332]
["bitfinex","ETHUSD",1723822566113,3.90164,2563.1,2562.3,3.9026]
["bitfinex","ETHUSD",1723822566307,3.90066,2563.7,2562.7,3.90203]
["bitfinex","ETHUSD",1723822566516,3.90101,2563.5,2562.7,3.90201]
["bitfinex","ETHUSD",1723822566716,3.90131,2563.3,2562.5,3.90237]
["bitfinex","ETHUSD",1723822566918,3.90179,2563.0,2562.3,3.90269]
["bitfinex","ETHUSD",1723822567120,3.90038,2563.9,2561.9,10.2546]
["bitfinex","ETHUSD",1723822567121,0.390038,2563.8,2562.5,3.90243]
["bitfinex","ETHUSD",1723822567332,7.8017,2563.6,2562.8,3.90188]
["bitfinex","ETHUSD",1723822567518,3.90083,2563.6,2562.9,3.9018]
["bitfinex","ETHUSD",1723822567717,0.66981884,2564.3,2562.4,3.0]
["bitfinex","ETHUSD",1723822567718,3.90124,2563.3,2562.5,3.90233]
["bitfinex","ETHUSD",1723822567932,4.291043,2563.5,2562.8,3.90195]
["bitfinex","ETHUSD",1723822568150,0.390124,2563.3,2562.7,3.90208]
["bitfinex","ETHUSD",1723822568445,0.4291194,2563.2,2562.7,3.90202]
["bitfinex","ETHUSD",1723822568743,0.4291194,2563.2,2562.5,3.90238]
["bitfinex","ETHUSD",1723822568951,3.90229,2562.6,2561.9,6.23484]
["bitfinex","ETHUSD",1723822569122,3.90146,2563.2,2561.9,2.3316]
["bitfinex","ETHUSD",1723822569310,3.90124,2563.3,2562.6,3.90221]
["bitfinex","ETHUSD",1723822569514,3.90124,2563.3,2561.9,10.2546]
["bitfinex","ETHUSD",1723822569515,0.23427,2563.4,2562.3,3.90271]
["bitfinex","ETHUSD",1723822569852,3.90118,2563.4,2562.0,0.23316]
["bitfinex","ETHUSD",1723822570020,2.3427,2564.0,2563.1,3.90138]
["bitfinex","ETHUSD",1723822570021,3.90051,2563.8,2563.1,3.90138]
["bitfinex","ETHUSD",1723822570221,4.524814,2563.8,2563.1,3.90138]
["bitfinex","ETHUSD",1723822570425,3.9007,2563.7,2563.1,3.90138]
["bitfinex","ETHUSD",1723822570638,3.90148,2563.2,2562.7,3.0]
["bitfinex","ETHUSD",1723822570840,3.90148,2563.2,2562.6,6.90227]
["bitfinex","ETHUSD",1723822571058,3.90148,2563.2,2561.9,10.2546]
["bitfinex","ETHUSD",1723822571059,6.24347,2563.6,2561.9,6.23486]
["bitfinex","ETHUSD",1723822571243,3.90318,2562.1,2561.4,2.3332]
["bitfinex","ETHUSD",1723822571418,3.9035,2561.8,2561.1,3.90444]
["bitfinex","ETHUSD",1723822571636,3.90376,2561.7,2560.9,7.80955]
["bitfinex","ETHUSD",1723822571814,3.90405,2561.5,2560.9,3.90477]
["bitfinex","ETHUSD",1723822572019,3.90368,2561.7,2560.9,3.90483]
["bitfinex","ETHUSD",1723822572020,3.90389,2561.6,2560.9,3.90483]
["bitfinex","ETHUSD",1723822572219,3.90414,2561.4,2560.7,3.90509]
["bitfinex","ETHUSD",1723822572467,3.90309,2562.1,2560.5,4.29375086]
["bitfinex","ETHUSD",1723822572468,3.9043,2561.3,2560.5,4.29375086]
["bitfinex","ETHUSD",1723822572621,3.90401,2561.5,2560.8,3.9049]
["bitfinex","ETHUSD",1723822572827,3.90401,2561.5,2560.7,3.90509]
["bitfinex","ETHUSD",1723822573024,3.90428,2561.3,2560.7,3.90508]
["bitfinex","ETHUSD",1723822573347,3.90374,2561.7,2561.1,3.90446]
["bitfinex","ETHUSD",1723822573749,3.90382,2561.6,2560.9,3.90477]
["bitfinex","ETHUSD",1723822573974,3.90412,2561.4,2560.7,3.90513]
["bitfinex","ETHUSD",1723822574120,3.90388,2561.6,2560.9,3.90487]
["bitfinex","ETHUSD",1723822574320,3.90356,2561.8,2560.2,6.37929]
["bitfinex","ETHUSD",1723822574551,0.75,2562.0,2560.2,6.37929]
["bitfinex","ETHUSD",1723822574552,3.90367,2561.7,2560.6,3.90521]
["bitfinex","ETHUSD",1723822574760,3.90367,2561.7,2560.4,7.923]
["bitfinex","ETHUSD",1723822574761,4.65399,2561.5,2560.3,4.29422969]
["bitfinex","ETHUSD",1723822574963,0.390367,2561.6,2560.7,3.90508]
["bitfinex","ETHUSD",1723822574964,3.9042,2561.4,2560.7,3.90508]
["bitfinex","ETHUSD",1723822575121,0.2858867,2561.5,2560.7,3.90508]
["bitfinex","ETHUSD",1723822575321,7.80844,2561.4,2560.7,3.90508]
["bitfinex","ETHUSD",1723822575545,0.2858867,2561.5,2560.7,3.90506]
["bitfinex","ETHUSD",1723822575861,0.2858867,2561.5,2560.3,4.97105266]
["bitfinex","ETHUSD",1723822575862,0.75,2562.0,2561.1,3.90448]
["bitfinex","ETHUSD",1723822576167,2.2514,2562.2,2560.9,3.90481]
["bitfinex","ETHUSD",1723822576168,0.22514,2562.1,2560.9,3.90481]
["bitfinex","ETHUSD",1723822576320,0.621358,2562.4,2561.2,2.3909]
["bitfinex","ETHUSD",1723822576321,3.90265,2562.4,2561.2,2.3909]
["bitfinex","ETHUSD",1723822576527,3.90223,2562.7,2562.0,3.90319]
["bitfinex","ETHUSD",1723822576835,2.2861,2563.2,2562.3,3.90259]
["bitfinex","ETHUSD",1723822576836,7.80355,2563.0,2562.3,3.90259]
["bitfinex","ETHUSD",1723822577159,7.80355,2563.0,2561.9,3.0]
["bitfinex","ETHUSD",1723822577160,1.008965,2563.0,2561.9,3.0]
["bitfinex","ETHUSD",1723822577400,3.90152,2563.1,2562.0,0.62804797]
["bitfinex","ETHUSD",1723822577563,3.90152,2563.1,2562.0,2.8424]
["bitfinex","ETHUSD",1723822577564,3.90161,2563.1,2562.0,2.8424]
["bitfinex","ETHUSD",1723822577763,3.90129,2563.3,2562.2,3.90284]
["bitfinex","ETHUSD",1723822577963,0.390129,2563.3,2562.7,3.90204]
["bitfinex","ETHUSD",1723822578354,2.3099,2563.7,2562.9,3.90174]
["bitfinex","ETHUSD",1723822578355,3.90096,2563.5,2562.9,3.90174]
["bitfinex","ETHUSD",1723822578555,0.75,2563.3,2562.8,0.07383688]
["bitfinex","ETHUSD",1723822578754,0.75,2563.3,2562.5,3.90235]
["bitfinex","ETHUSD",1723822578755,3.90164,2563.1,2562.5,3.90233]
["bitfinex","ETHUSD",1723822578988,3.90102,2563.5,2562.9,3.97535701]
["bitfinex","ETHUSD",1723822579189,3.90152,2563.1,2562.4,3.90246]
["bitfinex","ETHUSD",1723822579352,2.3099,2563.7,2563.0,0.07349812]
["bitfinex","ETHUSD",1723822579353,3.90135,2563.3,2563.0,0.07349812]
["bitfinex","ETHUSD",1723822579556,3.90132,2563.3,2562.7,3.90205]
["bitfinex","ETHUSD",1723822579894,3.90146,2563.2,2562.8,0.07361306]
["bitfinex","ETHUSD",1723822580097,2.3099,2563.7,2562.1,3.0]
["bitfinex","ETHUSD",1723822580098,3.9023,2562.6,2562.1,3.0]
["bitfinex","ETHUSD",1723822580298,0.75,2562.8,2560.7,0.19501705]
["bitfinex","ETHUSD",1723822580299,0.39023,2562.5,2561.6,3.90371]
["bitfinex","ETHUSD",1723822580469,3.90313,2562.1,2561.5,3.90385]
["bitfinex","ETHUSD",1723822580671,2.4784,2562.8,2560.8,2.4998]
["bitfinex","ETHUSD",1723822580672,3.90341,2561.9,2560.8,2.4998]
["bitfinex","ETHUSD",1723822580875,0.75,2562.0,2561.0,3.90457]
["bitfinex","ETHUSD",1723822580876,3.90367,2561.7,2561.0,3.90457]
["bitfinex","ETHUSD",1723822581101,3.90396,2561.5,2560.8,3.90494]
["bitfinex","ETHUSD",1723822581305,0.390367,2561.7,2560.2,2.4998]
["bitfinex","ETHUSD",1723822581478,3.90391,2561.6,2560.9,3.90473]
["bitfinex","ETHUSD",1723822581787,2.4784,2561.9,2560.8,3.90491]
["bitfinex","ETHUSD",1723822581788,3.90414,2561.4,2560.8,3.90491]
["bitfinex","ETHUSD",1723822581972,3.90414,2561.4,2560.3,4.29430969]
["bitfinex","ETHUSD",1723822581973,0.75,2561.6,2561.0,3.90468]
["bitfinex","ETHUSD",1723822582174,3.90405,2561.5,2560.4,0.67941097]
["bitfinex","ETHUSD",1723822582416,2.4784,2561.9,2560.4,0.67941097]
["bitfinex","ETHUSD",1723822582417,3.90371,2561.7,2560.4,0.67941097]
["bitfinex","ETHUSD",1723822582589,6.38184,2561.9,2560.4,0.67941097]
["bitfinex","ETHUSD",1723822582590,6.38184,2561.9,2561.2,3.90436]
["bitfinex","ETHUSD",1723822582789,3.1601,2562.4,2561.6,3.90368]
["bitfinex","ETHUSD",1723822583018,3.90252,2562.5,2561.8,3.9035]
["bitfinex","ETHUSD",1723822583204,3.90268,2562.4,2561.8,3.9035]
["bitfinex","ETHUSD",1723822583406,3.90239,2562.6,2561.9,3.90328]
["bitfinex","ETHUSD",1723822583607,0.75,2562.8,2561.7,3.90355]
["bitfinex","ETHUSD",1723822583608,3.90289,2562.2,2561.7,3.90355]
["bitfinex","ETHUSD",1723822583923,4.65268,2562.4,2561.5,3.90389]
["bitfinex","ETHUSD",1723822583924,0.75,2562.4,2561.5,3.90383]
["bitfinex","ETHUSD",1723822584079,4.65204,2562.8,2561.6,3.0]
["bitfinex","ETHUSD",1723822584279,4.65204,2562.8,2561.1,2.2882]
["bitfinex","ETHUSD",1723822584280,3.90204,2562.8,2562.1,3.90289]
["bitfinex","ETHUSD",1723822584493,6.31186,2563.0,2562.3,3.90265]
["bitfinex","ETHUSD",1723822584694,3.90214,2562.7,2561.9,3.90329]
["bitfinex","ETHUSD",1723822584917,0.75,2563.1,2561.7,0.55]
["bitfinex","ETHUSD",1723822585121,0.75,2563.1,2562.2,7.8056]
["bitfinex","ETHUSD",1723822585427,3.90238,2562.6,2561.8,6.9034]
["bitfinex","ETHUSD",1723822585727,3.90238,2562.6,2561.9,3.0]
["bitfinex","ETHUSD",1723822586021,3.90171,2563.0,2562.4,3.90247]
["bitfinex","ETHUSD",1723822586022,3.9018,2563.0,2562.4,3.90247]
["bitfinex","ETHUSD",1723822586191,0.465171,2563.0,2562.5,3.90241]
["bitfinex","ETHUSD",1723822586391,4.65163,2563.1,2562.5,3.90241]
["bitfinex","ETHUSD",1723822586591,3.90198,2562.8,2562.3,3.90266]
["bitfinex","ETHUSD",1723822586792,0.390198,2562.8,2562.1,3.90294]
["bitfinex","ETHUSD",1723822586997,3.90093,2563.5,2562.9,3.9017]
["bitfinex","ETHUSD",1723822587211,0.390093,2563.5,2562.9,7.80343]
["bitfinex","ETHUSD",1723822587382,4.291013,2563.5,2562.9,7.80344]
["bitfinex","ETHUSD",1723822587588,0.390093,2563.5,2563.2,3.90134]
["bitfinex","ETHUSD",1723822587782,3.90054,2563.8,2563.0,3.9016]
["bitfinex","ETHUSD",1723822587783,3.90054,2563.8,2563.0,3.90159]
["bitfinex","ETHUSD",1723822588010,4.6509,2563.6,2562.8,3.90186]
["bitfinex","ETHUSD",1723822588179,3.90018,2564.0,2563.4,3.90098]
["bitfinex","ETHUSD",1723822588385,3.89992,2564.2,2563.5,3.90077]
["bitfinex","ETHUSD",1723822588590,3.89992,2564.2,2562.8,2.4212]
["bitfinex","ETHUSD",1723822588591,3.89986,2564.2,2563.7,3.90052]
["bitfinex","ETHUSD",1723822588885,3.89986,2564.2,2563.0,3.0]
["bitfinex","ETHUSD",1723822588886,0.389986,2564.2,2563.5,3.90078]
["bitfinex","ETHUSD",1723822589082,3.89986,2564.2,2563.0,3.0]
["bitfinex","ETHUSD",1723822589393,3.89963,2564.4,2563.8,3.90035]
["bitfinex","ETHUSD",1723822589610,3.90033,2563.9,2563.1,3.90142]
["bitfinex","ETHUSD",1723822589832,3.90007,2564.1,2563.5,3.90077]
["bitfinex","ETHUSD",1723822590010,7.79955,2564.3,2563.6,3.90066]
["bitfinex","ETHUSD",1723822590321,0.389974,2564.2,2563.7,3.9006]
["bitfinex","ETHUSD",1723822590522,6.37638,2564.5,2563.7,3.90057]
["bitfinex","ETHUSD",1723822590724,3.89978,2564.3,2563.7,3.90057]
["bitfinex","ETHUSD",1723822590921,3.89978,2564.3,2563.7,3.90051]
["bitfinex","ETHUSD",1723822591138,4.537448,2564.3,2563.7,7.80102]
["bitfinex","ETHUSD",1723822591288,4.537448,2564.3,2563.8,3.90045]
["bitfinex","ETHUSD",1723822591489,0.637668,2564.3,2563.9,3.90028]
["bitfinex","ETHUSD",1723822591682,6.37638,2564.5,2563.9,3.90028]
["bitfinex","ETHUSD",1723822591683,3.89948,2564.5,2563.9,3.90028]
["bitfinex","ETHUSD",1723822591933,3.89979,2564.3,2563.7,3.90047]
["bitfinex","ETHUSD",1723822592088,7.79958,2564.3,2563.7,3.90047]
["bitfinex","ETHUSD",1723822592289,6.9354,2564.4,2563.4,3.0]
["bitfinex","ETHUSD",1723822592616,6.9354,2564.4,2563.5,3.9009]
["bitfinex","ETHUSD",1723822592617,7.80012,2564.1,2563.5,3.9009]
["bitfinex","ETHUSD",1723822592818,3.89881,2564.9,2563.2,0.55]
["bitfinex","ETHUSD",1723822592819,3.89917,2564.7,2563.2,0.55]
["bitfinex","ETHUSD",1723822593129,0.389881,2564.8,2564.1,3.89991]
["bitfinex","ETHUSD",1723822593430,4.7727195,2565.3,2564.6,3.89911]
["bitfinex","ETHUSD",1723822593730,3.89864,2565.0,2564.7,0.06671602]
["bitfinex","ETHUSD",1723822593913,1.22727195,2565.2,2564.1,3.0]
["bitfinex","ETHUSD",1723822594222,4.37561195,2565.2,2564.8,0.06665722]
["bitfinex","ETHUSD",1723822594426,3.89834,2565.2,2564.6,3.89923]
["bitfinex","ETHUSD",1723822594722,3.89861,2565.1,2564.5,3.89934]
["bitfinex","ETHUSD",1723822594933,3.89883,2564.9,2564.7,0.06671602]
["bitfinex","ETHUSD",1723822595130,4.64893,2564.8,2563.3,0.7446]
["bitfinex","ETHUSD",1723822595429,8.187883,2564.8,2564.2,3.89977]
["bitfinex","ETHUSD",1723822595585,3.8994,2564.5,2563.9,3.9002]
["bitfinex","ETHUSD",1723822595787,3.89978,2564.3,2563.7,3.9005]
["bitfinex","ETHUSD",1723822595985,3.1415,2564.7,2563.5,3.90083]
["bitfinex","ETHUSD",1723822596208,3.90071,2563.7,2563.1,3.90143]
["bitfinex","ETHUSD",1723822596719,3.90071,2563.7,2562.4,0.3896]
["bitfinex","ETHUSD",1723822596720,0.75,2563.8,2562.7,3.90203]
["bitfinex","ETHUSD",1723822596922,6.28145,2563.8,2563.1,3.90143]
["bitfinex","ETHUSD",1723822597105,0.75,2564.1,2562.2,2.3231]
["bitfinex","ETHUSD",1723822597106,4.65009,2564.1,2563.4,3.90099]
["bitfinex","ETHUSD",1723822597456,3.89968,2564.4,2563.6,3.90061]
["bitfinex","ETHUSD",1723822597607,3.89967,2564.4,2563.8,3.90041]
["bitfinex","ETHUSD",1723822597801,3.89931,2564.6,2563.3,3.90118]
["bitfinex","ETHUSD",1723822598004,0.40228295,2565.1,2563.4,3.390118]
["bitfinex","ETHUSD",1723822598005,1.15228295,2565.1,2563.4,3.390118]
["bitfinex","ETHUSD",1723822598248,3.89872,2565.0,2564.2,3.89975]
["bitfinex","ETHUSD",1723822598459,0.75,2565.1,2564.0,3.90002]
["bitfinex","ETHUSD",1723822598460,3.89902,2564.8,2564.0,3.90002]
["bitfinex","ETHUSD",1723822598622,0.464872,2564.9,2564.3,3.89958]
["bitfinex","ETHUSD",1723822598813,2.5496695,2565.3,2564.6,3.8992]
["bitfinex","ETHUSD",1723822599009,2.5496695,2565.3,2564.4,3.89946]
["bitfinex","ETHUSD",1723822599010,0.1244695,2565.3,2564.4,3.89946]
["bitfinex","ETHUSD",1723822599203,4.0226795,2565.3,2564.2,3.89971]
["bitfinex","ETHUSD",1723822599409,3.89887,2564.9,2564.4,3.89952]
["bitfinex","ETHUSD",1723822599643,0.1244695,2565.3,2564.0,6.90009]
["bitfinex","ETHUSD",1723822599910,3.89834,2565.2,2564.1,0.55]
["bitfinex","ETHUSD",1723822600060,0.1244695,2565.3,2564.8,3.89892]
["bitfinex","ETHUSD",1723822600264,0.1244695,2565.3,2564.6,3.89909]
["bitfinex","ETHUSD",1723822600576,0.1244695,2565.3,2564.8,3.89883]
["bitfinex","ETHUSD",1723822600722,0.1244695,2565.3,2565.0,3.89862]
["bitfinex","ETHUSD",1723822600917,0.1244695,2565.3,2564.8,3.89879]
["bitfinex","ETHUSD",1723822601265,0.1244695,2565.3,2565.0,3.89851]
["bitfinex","ETHUSD",1723822601621,0.1244695,2565.3,2564.9,3.89876]
["bitfinex","ETHUSD",1723822601851,0.1244695,2565.3,2564.8,7.79764]
["bitfinex","ETHUSD",1723822602161,0.1244695,2565.3,2564.8,3.8988]
["bitfinex","ETHUSD",1723822602456,0.1244695,2565.3,2564.5,3.0]
["bitfinex","ETHUSD",1723822602457,3.89857,2565.1,2564.4,3.89943]
["bitfinex","ETHUSD",1723822602757,3.89888,2564.9,2564.5,3.0]
["bitfinex","ETHUSD",1723822602918,4.0227395,2565.3,2564.5,6.89938]
["bitfinex","ETHUSD",1723822603120,4.0227395,2565.3,2564.7,7.79805]
["bitfinex","ETHUSD",1723822603466,0.1244695,2565.3,2564.7,3.899]
["bitfinex","ETHUSD",1723822603705,0.1244695,2565.3,2564.9,3.89877]
["bitfinex","ETHUSD",1723822603833,0.1244695,2565.3,2564.7,3.899]
["bitfinex","ETHUSD",1723822603834,0.1244695,2565.3,2565.2,3.89833]
["bitfinex","ETHUSD",1723822604192,0.1244695,2565.3,2565.0,3.89855]
["bitfinex","ETHUSD",1723822604532,0.1244695,2565.3,2565.1,3.89837]
["bitfinex","ETHUSD",1723822604781,0.1244695,2565.3,2565.2,3.89833]
["bitfinex","ETHUSD",1723822605288,0.1244695,2565.3,2565.2,4.44833]
["bitfinex","ETHUSD",1723822605494,0.1244695,2565.3,2565.1,3.89847]
["bitfinex","ETHUSD",1723822605693,0.1244695,2565.3,2564.8,3.0]
["bitfinex","ETHUSD",1723822605993,0.1244695,2565.3,2565.2,3.89833]
["bitfinex","ETHUSD",1723822606153,0.1244695,2565.3,2565.2,8.42461363]
["bitfinex","ETHUSD",1723822606358,0.1244695,2565.3,2565.2,11.34666]
["bitfinex","ETHUSD",1723822606901,0.1244695,2565.3,2565.2,3.55]
["bitfinex","ETHUSD",1723822607785,0.1244695,2565.3,2564.2,3.8997]
["bitfinex","ETHUSD",1723822607989,0.1244695,2565.3,2564.5,3.89934]
["bitfinex","ETHUSD",1723822607990,3.89871,2565.0,2564.5,3.89934]
["bitfinex","ETHUSD",1723822608393,0.1244695,2565.3,2564.6,0.06391057]
["bitfinex","ETHUSD",1723822608601,0.1244695,2565.3,2564.5,3.8993]
["bitfinex","ETHUSD",1723822608802,0.1244695,2565.3,2564.7,0.06385176]
["bitfinex","ETHUSD",1723822609099,0.1244695,2565.3,2564.0,5.636]
["bitfinex","ETHUSD",1723822609100,0.1244695,2565.3,2564.8,3.96278769]
["bitfinex","ETHUSD",1723822609914,7.79756,2564.9,2564.8,0.06396769]
["bitfinex","ETHUSD",1723822610276,3.89956,2564.4,2563.8,7.80062]
["bitfinex","ETHUSD",1723822610456,3.89956,2564.4,2563.8,3.90031]
["bitfinex","ETHUSD",1723822610656,3.89956,2564.4,2563.9,0.06237057]
["bitfinex","ETHUSD",1723822610909,3.89926,2564.6,2563.9,0.06237057]
["bitfinex","ETHUSD",1723822611110,3.89926,2564.6,2564.1,3.89989]
["bitfinex","ETHUSD",1723822611291,2.3904,2565.0,2564.4,3.89946]
["bitfinex","ETHUSD",1723822611292,3.89874,2565.0,2564.4,3.89946]
["bitfinex","ETHUSD",1723822611455,3.89843,2565.2,2564.4,3.89946]
["bitfinex","ETHUSD",1723822611655,3.89851,2565.1,2564.5,3.95927298]
["bitfinex","ETHUSD",1723822611959,4.73898045,2565.3,2564.7,3.89907]
["bitfinex","ETHUSD",1723822612201,3.8984,2565.2,2564.6,0.05993417]
["bitfinex","ETHUSD",1723822612398,3.8984,2565.2,2564.8,0.05981656]
["bitfinex","ETHUSD",1723822612605,3.8984,2565.2,2564.7,3.89898]
["bitfinex","ETHUSD",1723822612756,3.89857,2565.1,2564.9,0.05975776]
["bitfinex","ETHUSD",1723822612957,0.1244695,2565.3,2564.8,7.79768]
["bitfinex","ETHUSD",1723822613159,3.89848,2565.1,2565.0,0.05969897]
["bitfinex","ETHUSD",1723822613390,3.89848,2565.1,2564.4,4.42769]
["bitfinex","ETHUSD",1723822613391,3.89871,2565.0,2564.5,3.0]
["bitfinex","ETHUSD",1723822613589,3.89848,2565.1,2564.3,3.8996]
["bitfinex","ETHUSD",1723822613590,7.79769,2564.9,2564.3,3.8996]
["bitfinex","ETHUSD",1723822613912,4.30086495,2565.1,2564.5,3.89939]
["bitfinex","ETHUSD",1723822614056,8.19944495,2565.1,2564.5,3.89931]
["bitfinex","ETHUSD",1723822614258,8.19944495,2565.1,2563.9,3.90016]
["bitfinex","ETHUSD",1723822614259,3.89917,2564.7,2563.9,3.90016]
["bitfinex","ETHUSD",1723822614513,3.89917,2564.7,2564.1,3.89997]
["bitfinex","ETHUSD",1723822614672,0.8199445,2565.0,2563.9,3.90016]
["bitfinex","ETHUSD",1723822614673,3.89947,2564.5,2563.9,3.90016]
["bitfinex","ETHUSD",1723822615025,3.89993,2564.2,2563.7,3.90058]
["bitfinex","ETHUSD",1723822615228,0.75,2565.0,2564.1,3.89996]
["bitfinex","ETHUSD",1723822615390,3.89901,2564.8,2564.3,3.89969]
["bitfinex","ETHUSD",1723822615590,3.89853,2565.1,2563.7,3.90057]
["bitfinex","ETHUSD",1723822615791,3.3442695,2565.3,2564.4,3.89942]
["bitfinex","ETHUSD",1723822615990,3.89857,2565.1,2564.4,3.89942]
["bitfinex","ETHUSD",1723822616231,3.67869645,2565.3,2563.8,3.9004]
["bitfinex","ETHUSD",1723822616232,4.35717645,2565.3,2564.6,3.89914]
["bitfinex","ETHUSD",1723822616429,4.35717645,2565.3,2564.1,5.4083]
["bitfinex","ETHUSD",1723822616430,0.1244695,2565.3,2564.4,3.89945]
["bitfinex","ETHUSD",1723822616591,0.1244695,2565.3,2564.5,3.939945]
["bitfinex","ETHUSD",1723822616791,0.1244695,2565.3,2564.8,3.89892]
["bitfinex","ETHUSD",1723822617043,0.1244695,2565.3,2564.9,4.44878]
["bitfinex","ETHUSD",1723822617191,3.89841,2565.2,2564.9,0.55]
["bitfinex","ETHUSD",1723822617385,3.89841,2565.2,2564.7,3.55]
["bitfinex","ETHUSD",1723822617944,0.75,2565.2,2564.1,2.4083]
["bitfinex","ETHUSD",1723822618090,3.89871,2565.0,2564.4,3.89944]
["bitfinex","ETHUSD",1723822618291,0.1244695,2565.3,2564.4,0.779919]
["bitfinex","ETHUSD",1723822618492,0.1244695,2565.3,2565.2,3.89833]
["bitfinex","ETHUSD",1723822619953,0.1244695,2565.3,2564.8,6.20869]
["bitfinex","ETHUSD",1723822620141,0.1244695,2565.3,2564.9,3.55]
["bitfinex","ETHUSD",1723822620309,0.1244695,2565.3,2564.7,3.0]
["bitfinex","ETHUSD",1723822620655,0.1244695,2565.3,2564.1,3.0]
["bitfinex","ETHUSD",1723822620656,3.89838,2565.2,2564.1,3.0]
["bitfinex","ETHUSD",1723822620808,0.1244695,2565.3,2564.3,3.89959]
["bitfinex","ETHUSD",1723822621172,0.1244695,2565.3,2565.2,3.89833]
["bitfinex","ETHUSD",1723822621528,0.1244695,2565.3,2565.2,7.79666]
["bitfinex","ETHUSD",1723822621859,0.1244695,2565.3,2565.2,4.44833]
["bitfinex","ETHUSD",1723822622184,0.1244695,2565.3,2565.2,0.55]
["bitfinex","ETHUSD",1723822622511,0.1244695,2565.3,2565.2,3.89833]
["bitfinex","ETHUSD",1723822622661,0.1244695,2565.3,2565.2,4.44833]
["bitfinex","ETHUSD",1723822623053,0.1244695,2565.3,2564.6,3.89914]
["bitfinex","ETHUSD",1723822623219,3.89857,2565.1,2564.6,3.89914]
["bitfinex","ETHUSD",1723822623421,4.0227395,2565.3,2564.7,0.05987536]
["bitfinex","ETHUSD",1723822623422,3.89871,2565.0,2564.7,0.05987536]
["bitfinex","ETHUSD",1723822623674,0.1244695,2565.3,2564.9,3.89871]
["bitfinex","ETHUSD",1723822623843,0.1244695,2565.3,2564.7,3.95889536]
["bitfinex","ETHUSD",1723822624171,0.1244695,2565.3,2565.2,3.89833]
["bitfinex","ETHUSD",1723822624369,0.1244695,2565.3,2564.8,0.05787288]
["bitfinex","ETHUSD",1723822624568,0.1244695,2565.3,2564.9,3.89877]
["bitfinex","ETHUSD",1723822624787,0.1244695,2565.3,2565.2,3.89833]
["bitfinex","ETHUSD",1723822625265,0.1244695,2565.3,2565.2,3.95591714]
["bitfinex","ETHUSD",1723822625421,0.1244695,2565.3,2565.2,8.40424714]
["bitfinex","ETHUSD",1723822625852,0.1244695,2565.3,2565.2,0.60758714]
["bitfinex","ETHUSD",1723822626246,0.1244695,2565.3,2565.2,0.05758714]
["bitfinex","ETHUSD",1723822626754,0.1244695,2565.3,2564.9,3.0]
["bitfinex","ETHUSD",1723822626926,0.1244695,2565.3,2565.2,3.95586657]
["bitfinex","ETHUSD",1723822627123,0.1244695,2565.3,2565.2,12.24499]
["bitfinex","ETHUSD",1723822627330,0.00442696,2565.3,2565.2,15.30255747]
["bitfinex","ETHUSD",1723822627587,0.00442696,2565.3,2565.2,17.39641322]
["bitfinex","ETHUSD",1723822627725,0.00442696,2565.3,2565.2,13.49808322]
["bitfinex","ETHUSD",1723822627927,0.00442696,2565.3,2565.2,9.59975322]
["bitfinex","ETHUSD",1723822628162,0.00442696,2565.3,2565.2,7.50589747]
["bitfinex","ETHUSD",1723822628326,0.00442696,2565.3,2565.2,3.05756747]
["bitfinex","ETHUSD",1723822628627,0.00442696,2565.3,2565.2,3.95589747]
["bitfinex","ETHUSD",1723822628833,0.00442696,2565.3,2565.2,7.85422747]
["bitfinex","ETHUSD",1723822629073,0.00442696,2565.3,2565.2,21.00188747]
["bitfinex","ETHUSD",1723822629284,0.00442696,2565.3,2565.2,19.59359122]
["bitfinex","ETHUSD",1723822629578,0.00442696,2565.3,2565.2,23.49192122]
["bitfinex","ETHUSD",1723822629783,0.00442696,2565.3,2565.2,20.14359122]
["bitfinex","ETHUSD",1723822630118,0.00442696,2565.3,2565.2,24.04192122]
["bitfinex","ETHUSD",1723822630521,3.89599,2566.8,2566.0,3.89707]
["bitfinex","ETHUSD",1723822630822,0.75,2566.9,2566.0,3.89707]
["bitfinex","ETHUSD",1723822630823,3.89619,2566.7,2566.1,4.50386099]
["bitfinex","ETHUSD",1723822631019,3.89623,2566.6,2566.1,0.60690099]
["bitfinex","ETHUSD",1723822631174,0.75,2566.9,2566.1,0.05690099]
["bitfinex","ETHUSD",1723822631175,3.89648,2566.5,2566.1,0.05690099]
["bitfinex","ETHUSD",1723822631376,3.89648,2566.5,2565.9,3.0]
["bitfinex","ETHUSD",1723822631708,3.89648,2566.5,2566.0,3.8971]
["bitfinex","ETHUSD",1723822631905,3.8962,2566.6,2566.0,3.8971]
["bitfinex","ETHUSD",1723822632106,3.8962,2566.6,2566.1,0.60690099]
["bitfinex","ETHUSD",1723822632427,3.89667,2566.3,2566.1,0.05690099]
["bitfinex","ETHUSD",1723822632639,3.89667,2566.3,2565.0,9.5346]
["bitfinex","ETHUSD",1723822632640,3.89645,2566.5,2565.8,3.0]
["bitfinex","ETHUSD",1723822632830,3.89612,2566.7,2566.2,0.05684225]
["bitfinex","ETHUSD",1723822632831,4.360741,2566.7,2566.2,0.05684225]
["bitfinex","ETHUSD",1723822632977,3.89616,2566.7,2566.0,3.89711]
["bitfinex","ETHUSD",1723822633178,3.89632,2566.6,2566.3,0.05678352]
["bitfinex","ETHUSD",1723822633421,3.89632,2566.6,2566.0,3.89711]
["bitfinex","ETHUSD",1723822633584,3.89635,2566.5,2566.4,0.05672479]
["bitfinex","ETHUSD",1723822633839,2.4763,2567.0,2566.1,3.89686]
["bitfinex","ETHUSD",1723822634037,3.89659,2566.4,2565.9,4.44714]
["bitfinex","ETHUSD",1723822634359,4.14343,2566.9,2566.0,3.0]
["bitfinex","ETHUSD",1723822634664,2.4763,2567.0,2566.4,3.8964]
["bitfinex","ETHUSD",1723822634665,6.37191,2567.0,2566.4,3.8964]
["bitfinex","ETHUSD",1723822634875,3.89551,2567.1,2566.5,0.55]
["bitfinex","ETHUSD",1723822635180,3.8957,2567.0,2566.5,0.60653409]
["bitfinex","ETHUSD",1723822635316,4.360061,2567.1,2566.5,4.50285409]
["bitfinex","ETHUSD",1723822635522,4.360061,2567.1,2566.6,3.8962]
["bitfinex","ETHUSD",1723822635523,3.89551,2567.1,2566.6,3.8962]
["bitfinex","ETHUSD",1723822635752,3.89551,2567.1,2566.7,0.05641666]
["bitfinex","ETHUSD",1723822636016,3.89522,2567.3,2566.7,0.05641666]
["bitfinex","ETHUSD",1723822636213,4.596922,2567.3,2566.7,0.05641666]
["bitfinex","ETHUSD",1723822636759,3.89472,2567.6,2566.9,3.89567]
["bitfinex","ETHUSD",1723822636975,0.75,2567.8,2567.0,4.4455]
["bitfinex","ETHUSD",1723822637172,3.89462,2567.7,2567.1,3.89542]
["bitfinex","ETHUSD",1723822637375,3.89462,2567.7,2567.1,3.95100095]
["bitfinex","ETHUSD",1723822637555,3.89462,2567.7,2567.1,0.05558095]
["bitfinex","ETHUSD",1723822637872,1.28803721,2567.8,2567.1,0.05558095]
["bitfinex","ETHUSD",1723822637873,3.89529,2567.2,2567.1,0.05558095]
["bitfinex","ETHUSD",1723822638069,4.74932,2567.2,2567.1,0.05558095]
["bitfinex","ETHUSD",1723822638677,0.75,2567.3,2566.5,3.89634]
["bitfinex","ETHUSD",1723822638678,3.89548,2567.1,2566.6,3.8961]
["bitfinex","ETHUSD",1723822638820,3.89548,2567.1,2566.7,0.55]
["bitfinex","ETHUSD",1723822639016,0.53803721,2567.8,2566.8,3.89582]
["bitfinex","ETHUSD",1723822639235,3.89481,2567.6,2566.9,0.55]
["bitfinex","ETHUSD",1723822639522,3.89462,2567.7,2567.2,3.89529]
["bitfinex","ETHUSD",1723822639743,3.89462,2567.7,2567.0,3.8955]
["bitfinex","ETHUSD",1723822639948,3.89486,2567.5,2567.1,0.55]
["bitfinex","ETHUSD",1723822640132,0.8744695,2567.9,2567.2,3.89517]
["bitfinex","ETHUSD",1723822640469,0.1244695,2567.9,2567.8,3.89438]
["bitfinex","ETHUSD",1723822640622,0.1244695,2567.9,2567.8,8.33876]
["bitfinex","ETHUSD",1723822641228,0.1244695,2567.9,2567.8,15.23314]
["bitfinex","ETHUSD",1723822641424,0.1244695,2567.9,2567.8,11.33876]
["bitfinex","ETHUSD",1723822641740,0.1244695,2567.9,2567.2,3.89519]
["bitfinex","ETHUSD",1723822642063,0.1244695,2567.9,2566.5,5.636]
["bitfinex","ETHUSD",1723822642064,0.64130345,2567.9,2567.4,3.89489]
["bitfinex","ETHUSD",1723822642261,0.1244695,2567.9,2567.5,3.55]
["bitfinex","ETHUSD",1723822642469,0.1244695,2567.9,2567.5,7.44475]
["bitfinex","ETHUSD",1723822642838,0.1244695,2567.9,2567.6,3.89459]
["bitfinex","ETHUSD",1723822643161,0.1244695,2567.9,2567.5,7.44474]
["bitfinex","ETHUSD",1723822643162,0.1244695,2567.9,2567.7,0.55]
["bitfinex","ETHUSD",1723822643346,0.1244695,2567.9,2567.7,3.89444]
["bitfinex","ETHUSD",1723822643554,0.1244695,2567.9,2567.5,7.44475]
["bitfinex","ETHUSD",1723822643752,0.1244695,2567.9,2567.7,3.89452]
["bitfinex","ETHUSD",1723822643958,0.1244695,2567.9,2567.8,8.41664262]
["bitfinex","ETHUSD",1723822644120,0.1244695,2567.9,2567.8,7.44438]
["bitfinex","ETHUSD",1723822644325,0.1244695,2567.9,2567.8,3.55]
["bitfinex","ETHUSD",1723822644635,0.1244695,2567.9,2567.6,3.89456]
["bitfinex","ETHUSD",1723822644822,0.1244695,2567.9,2567.4,3.89488]
["bitfinex","ETHUSD",1723822645024,0.1244695,2567.9,2567.5,0.55]
["bitfinex","ETHUSD",1723822645235,0.1244695,2567.9,2567.8,3.89438]
["bitfinex","ETHUSD",1723822645678,0.1244695,2567.9,2567.8,8.33876]
["bitfinex","ETHUSD",1723822646026,0.1244695,2567.9,2567.8,14.54904]
["bitfinex","ETHUSD",1723822646334,0.1244695,2567.9,2567.8,18.83302]
["bitfinex","ETHUSD",1723822646519,9.5e-06,2567.9,2567.8,23.716322]
["bitfinex","ETHUSD",1723822647178,9.5e-06,2567.9,2567.8,19.432342]
["bitfinex","ETHUSD",1723822647468,9.5e-06,2567.9,2567.8,17.54904]
["bitfinex","ETHUSD",1723822647674,1e-05,2568.1,2568.0,7.78816]
["bitfinex","ETHUSD",1723822647876,1e-05,2568.1,2568.0,28.336349]
["bitfinex","ETHUSD",1723822648042,1e-05,2568.1,2568.0,59.442269]
["bitfinex","ETHUSD",1723822648364,1e-05,2568.1,2568.0,63.725949]
["bitfinex","ETHUSD",1723822648733,1e-05,2568.1,2568.0,67.620029]
["bitfinex","ETHUSD",1723822648939,1e-05,2568.1,2568.0,64.275949]
["bitfinex","ETHUSD",1723822649136,3.89157,2569.7,2568.0,46.330429]
["bitfinex","ETHUSD",1723822649343,3.89139,2569.8,2568.0,46.330429]
["bitfinex","ETHUSD",1723822649344,3.89139,2569.8,2569.2,3.8922]
["bitfinex","ETHUSD",1723822649557,2.4903,2569.9,2569.3,3.96991981]
["bitfinex","ETHUSD",1723822649738,2.4903,2569.9,2568.8,3.89284]
["bitfinex","ETHUSD",1723822649739,3.89084,2570.2,2569.5,3.8917]
["bitfinex","ETHUSD",1723822649953,0.64127095,2570.2,2569.7,3.89146]
["bitfinex","ETHUSD",1723822650155,0.64127095,2570.2,2569.3,3.89198]
["bitfinex","ETHUSD",1723822650332,2.3974,2570.3,2569.1,3.8924]
["bitfinex","ETHUSD",1723822650664,3.8912,2569.9,2569.4,3.89186]
["bitfinex","ETHUSD",1723822650867,3.8912,2569.9,2569.5,3.0]
["bitfinex","ETHUSD",1723822651168,3.89101,2570.1,2569.5,6.89179]
["bitfinex","ETHUSD",1723822651322,3.89101,2570.1,2569.6,0.55]
["bitfinex","ETHUSD",1723822651323,3.89116,2570.0,2569.6,0.55]
["bitfinex","ETHUSD",1723822651531,3.89147,2569.8,2569.6,0.55]
["bitfinex","ETHUSD",1723822651731,3.89107,2570.0,2569.5,0.55]
["bitfinex","ETHUSD",1723822651926,3.89093,2570.1,2569.5,0.55]
["bitfinex","ETHUSD",1723822652275,3.89224,2569.3,2568.7,3.89298]
["bitfinex","ETHUSD",1723822652605,0.389224,2569.3,2568.7,3.89292]
["bitfinex","ETHUSD",1723822652765,3.89174,2569.6,2569.0,3.89247]
["bitfinex","ETHUSD",1723822652966,0.75,2569.8,2568.6,3.89303]
["bitfinex","ETHUSD",1723822653138,0.75,2569.8,2568.7,3.89299]
["bitfinex","ETHUSD",1723822653139,3.89181,2569.5,2568.7,3.89299]
["bitfinex","ETHUSD",1723822653341,3.89181,2569.5,2568.9,3.89256]
["bitfinex","ETHUSD",1723822653659,3.89181,2569.5,2569.0,0.05079641]
["bitfinex","ETHUSD",1723822653975,3.89181,2569.5,2568.8,3.89273]
["bitfinex","ETHUSD",1723822654140,4.280991,2569.5,2569.1,0.05073781]
["bitfinex","ETHUSD",1723822654330,4.280991,2569.5,2568.9,0.55]
["bitfinex","ETHUSD",1723822654331,3.89181,2569.5,2568.9,4.44263]
["bitfinex","ETHUSD",1723822654526,1.378833,2570.1,2569.1,3.89231]
["bitfinex","ETHUSD",1723822654527,3.89151,2569.7,2569.1,3.89231]
["bitfinex","ETHUSD",1723822654781,3.89151,2569.7,2569.2,0.60067921]
["bitfinex","ETHUSD",1723822655131,0.628833,2570.1,2569.5,3.89178]
["bitfinex","ETHUSD",1723822655495,6.28809,2570.3,2569.6,4.49196485]
["bitfinex","ETHUSD",1723822655496,3.89069,2570.3,2569.6,4.49196485]
["bitfinex","ETHUSD",1723822655772,2.3536,2570.6,2569.9,3.89105]
["bitfinex","ETHUSD",1723822655773,3.89037,2570.5,2569.9,3.89105]
["bitfinex","ETHUSD",1723822655954,3.89077,2570.2,2570.0,0.55]
["bitfinex","ETHUSD",1723822656152,3.89077,2570.2,2569.2,6.25933]
["bitfinex","ETHUSD",1723822656153,3.89128,2569.9,2569.2,6.25933]
["bitfinex","ETHUSD",1723822656417,3.89106,2570.0,2569.4,4.44187]
["bitfinex","ETHUSD",1723822656547,3.89176,2569.6,2569.4,0.55]
["bitfinex","ETHUSD",1723822656887,0.857262,2570.0,2569.3,3.89203]
["bitfinex","ETHUSD",1723822657047,3.89097,2570.1,2569.5,3.89171]
["bitfinex","ETHUSD",1723822657246,7.78195,2570.1,2569.5,3.89171]
["bitfinex","ETHUSD",1723822657575,3.89135,2569.8,2569.1,3.0]
["bitfinex","ETHUSD",1723822657800,3.89166,2569.6,2569.1,3.0]
["bitfinex","ETHUSD",1723822658072,4.280826,2569.6,2569.2,0.55]
["bitfinex","ETHUSD",1723822658373,4.280826,2569.6,2568.7,2.3423]
["bitfinex","ETHUSD",1723822658374,3.89145,2569.8,2569.1,0.55]
["bitfinex","ETHUSD",1723822658577,3.89145,2569.8,2569.2,3.89215]
["bitfinex","ETHUSD",1723822658873,0.389145,2569.8,2569.3,0.55]
["bitfinex","ETHUSD",1723822659071,3.89168,2569.6,2569.3,0.55]
["bitfinex","ETHUSD",1723822659279,3.89136,2569.8,2569.1,0.55]
["bitfinex","ETHUSD",1723822659444,3.069,2570.3,2569.1,0.55]
["bitfinex","ETHUSD",1723822659445,3.89115,2570.0,2569.1,0.55]
["bitfinex","ETHUSD",1723822659649,3.89121,2569.9,2569.2,3.89225]
["bitfinex","ETHUSD",1723822659885,3.89121,2569.9,2569.3,4.44209]
["bitfinex","ETHUSD",1723822660217,3.89084,2570.2,2569.3,0.55]
["bitfinex","ETHUSD",1723822660373,3.89082,2570.2,2569.5,3.8918]
["bitfinex","ETHUSD",1723822660673,3.89082,2570.2,2569.6,4.44164]
["bitfinex","ETHUSD",1723822661054,4.0149595,2570.4,2569.8,3.89127]
["bitfinex","ETHUSD",1723822661233,4.0149595,2570.4,2569.9,0.55]
["bitfinex","ETHUSD",1723822662099,7.9055295,2570.4,2569.9,0.55]
["bitfinex","ETHUSD",1723822662278,4.0149595,2570.4,2569.9,0.55]
["bitfinex","ETHUSD",1723822662845,3.89068,2570.3,2569.9,0.55]
["bitfinex","ETHUSD",1723822663150,3.89068,2570.3,2568.5,9.52918]
["bitfinex","ETHUSD",1723822663151,3.89187,2569.5,2568.8,4.127]
["bitfinex","ETHUSD",1723822663359,3.89187,2569.5,2569.0,3.89256]
["bitfinex","ETHUSD",1723822663541,3.89148,2569.8,2568.6,6.27498]
["bitfinex","ETHUSD",1723822663735,3.89202,2569.4,2568.6,2.3819]
["bitfinex","ETHUSD",1723822663992,3.1331,2570.1,2568.6,2.3819]
["bitfinex","ETHUSD",1723822663993,3.1331,2570.1,2568.7,3.89301]
["bitfinex","ETHUSD",1723822664174,3.1331,2570.1,2568.8,3.89278]
["bitfinex","ETHUSD",1723822664175,3.89196,2569.4,2568.8,3.89278]
["bitfinex","ETHUSD",1723822664376,3.89249,2569.1,2568.5,3.89322]
["bitfinex","ETHUSD",1723822664584,3.89249,2569.1,2568.5,7.78646]
["bitfinex","ETHUSD",1723822664786,3.89249,2569.1,2568.5,3.89322]
["bitfinex","ETHUSD",1723822664986,0.75,2569.7,2568.3,3.89352]
["bitfinex","ETHUSD",1723822664987,3.89285,2568.9,2568.3,3.89352]
["bitfinex","ETHUSD",1723822665297,3.89239,2569.2,2568.2,6.28823]
["bitfinex","ETHUSD",1723822665493,3.89224,2569.3,2568.6,3.89307]
["bitfinex","ETHUSD",1723822665694,3.89204,2569.4,2568.6,4.282357]
["bitfinex","ETHUSD",1723822665851,3.89165,2569.6,2568.6,0.389307]
["bitfinex","ETHUSD",1723822666058,3.89135,2569.8,2569.2,3.89216]
["bitfinex","ETHUSD",1723822666258,3.89113,2570.0,2569.4,3.89193]
["bitfinex","ETHUSD",1723822666459,3.89113,2570.0,2569.3,3.89209]
["bitfinex","ETHUSD",1723822666460,3.89121,2569.9,2569.3,3.89209]
["bitfinex","ETHUSD",1723822666708,4.515393,2570.0,2569.4,6.89187]
["bitfinex","ETHUSD",1723822666900,4.515393,2570.0,2569.5,8.33344]
["bitfinex","ETHUSD",1723822666901,3.89113,2570.0,2569.5,8.33344]
["bitfinex","ETHUSD",1723822667062,6.24235,2570.2,2569.6,3.0]
["bitfinex","ETHUSD",1723822667391,6.24235,2570.2,2569.7,0.55]
["bitfinex","ETHUSD",1723822667392,3.8912,2569.9,2569.7,0.55]
["bitfinex","ETHUSD",1723822667608,4.590265,2570.1,2569.7,0.55]
["bitfinex","ETHUSD",1723822667776,3.89103,2570.1,2569.6,3.89161]
["bitfinex","ETHUSD",1723822667977,3.89103,2570.1,2569.7,0.55]
["bitfinex","ETHUSD",1723822668173,6.24235,2570.2,2569.7,0.55]
["bitfinex","ETHUSD",1723822668495,4.64071,2570.3,2569.8,0.04581929]
["bitfinex","ETHUSD",1723822668794,3.89071,2570.3,2569.7,7.4414]
["bitfinex","ETHUSD",1723822669004,3.89071,2570.3,2569.9,0.04575514]
["bitfinex","ETHUSD",1723822669304,4.0149895,2570.4,2569.8,3.89126]
["bitfinex","ETHUSD",1723822669611,4.0149895,2570.4,2569.9,7.48690325]
["bitfinex","ETHUSD",1723822669758,0.1244695,2570.4,2569.9,3.59571325]
["bitfinex","ETHUSD",1723822669963,0.1244695,2570.4,2569.9,0.59571325]
["bitfinex","ETHUSD",1723822669964,3.89074,2570.2,2569.9,0.59571325]
["bitfinex","ETHUSD",1723822670203,7.78162,2570.2,2569.9,0.04571325]
["bitfinex","ETHUSD",1723822670355,7.7816,2570.2,2569.7,0.55]
["bitfinex","ETHUSD",1723822670554,3.89074,2570.2,2569.8,0.04572715]
["bitfinex","ETHUSD",1723822670757,7.78158,2570.2,2569.7,0.55]
["bitfinex","ETHUSD",1723822670990,7.78157,2570.2,2569.7,0.55]
["bitfinex","ETHUSD",1723822671191,0.86560395,2570.2,2569.8,0.04572715]
["bitfinex","ETHUSD",1723822671369,3.89097,2570.1,2569.7,0.54572715]
["bitfinex","ETHUSD",1723822671592,2.411,2570.3,2569.4,6.89187]
["bitfinex","ETHUSD",1723822671593,3.89105,2570.0,2569.9,0.04414434]
["bitfinex","ETHUSD",1723822671815,3.89139,2569.8,2569.3,3.0]
["bitfinex","ETHUSD",1723822672417,0.32854695,2570.2,2569.2,3.0]
["bitfinex","ETHUSD",1723822672746,4.0149995,2570.4,2569.7,3.89142]
["bitfinex","ETHUSD",1723822673027,0.1244695,2570.4,2569.8,3.8912]
["bitfinex","ETHUSD",1723822673182,0.1244695,2570.4,2570.0,3.89093]
["bitfinex","ETHUSD",1723822673524,0.1244695,2570.4,2569.9,3.0]
["bitfinex","ETHUSD",1723822673839,4.0149195,2570.4,2569.9,6.89111]
["bitfinex","ETHUSD",1723822674134,4.0149195,2570.4,2569.9,6.44111]
["bitfinex","ETHUSD",1723822674343,0.1244695,2570.4,2569.9,6.44111]
["bitfinex","ETHUSD",1723822674777,4.0149095,2570.4,2569.9,2.55]
["bitfinex","ETHUSD",1723822674983,4.41640045,2570.4,2569.9,2.55]
["bitfinex","ETHUSD",1723822675290,4.0149095,2570.4,2569.9,2.55]
["bitfinex","ETHUSD",1723822675695,4.0149095,2570.4,2569.9,6.44112]
["bitfinex","ETHUSD",1723822676096,4.0149095,2570.4,2570.0,0.55]
["bitfinex","ETHUSD",1723822677020,0.1244695,2570.4,2570.3,3.89059]
["bitfinex","ETHUSD",1723822677221,0.1244695,2570.4,2570.3,7.44059]
["bitfinex","ETHUSD",1723822677434,0.1244695,2570.4,2570.3,12.31585886]
["bitfinex","ETHUSD",1723822677991,0.1244695,2570.4,2570.3,8.42526886]
["bitfinex","ETHUSD",1723822678239,0.1244695,2570.4,2570.3,11.33118]
["bitfinex","ETHUSD",1723822678833,0.1244695,2570.4,2570.3,11.37332998]
["bitfinex","ETHUSD",1723822678834,0.00443627,2570.4,2570.3,11.37332998]
["bitfinex","ETHUSD",1723822679973,2.2763,2572.7,2571.9,3.88804]
["bitfinex","ETHUSD",1723822680245,2.2763,2572.7,2570.7,0.3896]
["bitfinex","ETHUSD",1723822680246,0.75,2572.6,2571.5,3.0]
["bitfinex","ETHUSD",1723822680393,8.52574,2572.1,2572.0,0.04115532]
["bitfinex","ETHUSD",1723822680600,3.88908,2571.3,2570.7,3.88985]
["bitfinex","ETHUSD",1723822680927,3.88908,2571.3,2570.3,2.9387]
["bitfinex","ETHUSD",1723822680928,0.75,2571.3,2570.3,3.89051]
["bitfinex","ETHUSD",1723822681133,0.75,2571.3,2570.8,0.04011441]
["bitfinex","ETHUSD",1723822681134,3.88981,2570.9,2570.8,0.04011441]
["bitfinex","ETHUSD",1723822681310,0.75,2571.3,2570.4,0.55]
["bitfinex","ETHUSD",1723822681311,0.32264,2571.2,2570.4,0.55]
["bitfinex","ETHUSD",1723822681500,0.75,2571.7,2570.7,3.88989]
["bitfinex","ETHUSD",1723822681501,3.88871,2571.6,2570.7,3.88989]
["bitfinex","ETHUSD",1723822681703,3.88901,2571.4,2570.8,0.55]
["bitfinex","ETHUSD",1723822681909,2.2653,2571.8,2570.8,0.55]
["bitfinex","ETHUSD",1723822681910,3.8895,2571.1,2570.8,0.03991951]
["bitfinex","ETHUSD",1723822682116,0.75,2571.3,2570.8,0.03991951]
["bitfinex","ETHUSD",1723822682117,7.77936,2570.9,2570.8,0.03991951]
["bitfinex","ETHUSD",1723822682454,7.77936,2570.9,2569.5,3.89176]
["bitfinex","ETHUSD",1723822682455,3.89006,2570.7,2570.2,3.89074]
["bitfinex","ETHUSD",1723822682741,4.63917,2571.3,2570.6,3.89012]
["bitfinex","ETHUSD",1723822682961,3.88929,2571.2,2570.6,3.89005]
["bitfinex","ETHUSD",1723822683166,1.086056,2571.2,2570.7,0.0399836]
["bitfinex","ETHUSD",1723822683314,4.63922,2571.3,2570.7,3.9299736]
["bitfinex","ETHUSD",1723822683515,3.89009,2570.7,2569.8,2.4727]
["bitfinex","ETHUSD",1723822683714,3.89009,2570.7,2570.0,3.89097]
["bitfinex","ETHUSD",1723822683715,0.389009,2570.6,2570.0,3.89097]
["bitfinex","ETHUSD",1723822683953,3.89007,2570.7,2570.0,3.89092]
["bitfinex","ETHUSD",1723822684265,0.75,2570.7,2569.8,7.78254]
["bitfinex","ETHUSD",1723822684469,5.029017,2570.7,2569.9,3.89114]
["bitfinex","ETHUSD",1723822684678,0.7505617,2570.6,2569.4,5.447]
["bitfinex","ETHUSD",1723822684879,0.7505617,2570.6,2568.8,6.0683836]
["bitfinex","ETHUSD",1723822684880,3.88906,2571.4,2570.1,7.7521]
["bitfinex","ETHUSD",1723822685015,3.88893,2571.4,2570.8,3.88974]
["bitfinex","ETHUSD",1723822685218,0.75,2571.8,2570.5,5.447]
["bitfinex","ETHUSD",1723822685219,2.4002,2571.8,2570.5,5.447]
["bitfinex","ETHUSD",1723822685530,10.17703,2571.8,2571.1,3.88926]
["bitfinex","ETHUSD",1723822685715,3.88692,2572.8,2571.7,9.33535]
["bitfinex","ETHUSD",1723822685914,2.4999695,2572.9,2571.4,3.88891]
["bitfinex","ETHUSD",1723822685915,2.4999695,2572.9,2572.1,5.447]
["bitfinex","ETHUSD",1723822686233,2.4999695,2572.9,2572.3,3.88754]
["bitfinex","ETHUSD",1723822686234,0.24999695,2572.8,2572.3,3.88754]
["bitfinex","ETHUSD",1723822686437,0.24999695,2572.8,2572.2,11.32533]
["bitfinex","ETHUSD",1723822686663,0.24999695,2572.8,2572.2,7.43761]
["bitfinex","ETHUSD",1723822686968,0.1334695,2572.9,2572.5,3.8872]
["bitfinex","ETHUSD",1723822687274,0.1334695,2572.9,2572.6,8.32399]
["bitfinex","ETHUSD",1723822687561,0.1334695,2572.9,2572.6,4.43699]
["bitfinex","ETHUSD",1723822687926,0.1334695,2572.9,2572.8,3.88681]
["bitfinex","ETHUSD",1723822688131,0.1334695,2572.9,2572.8,4.43681]
["bitfinex","ETHUSD",1723822688530,0.1334695,2572.9,2572.8,8.32362]
["bitfinex","ETHUSD",1723822689168,0.1334695,2572.9,2572.8,0.55]
["bitfinex","ETHUSD",1723822689329,0.1334695,2572.9,2572.5,3.0]
["bitfinex","ETHUSD",1723822689330,0.1334695,2572.9,2572.7,3.55]
["bitfinex","ETHUSD",1723822689531,0.1334695,2572.9,2572.7,0.55]
["bitfinex","ETHUSD",1723822689938,3.88696,2572.7,2572.2,3.0]
["bitfinex","ETHUSD",1723822690249,3.88696,2572.7,2571.4,5.599]
["bitfinex","ETHUSD",1723822690250,3.88845,2571.8,2571.1,3.88925]
["bitfinex","ETHUSD",1723822690485,3.88845,2571.8,2571.2,3.88914]
["bitfinex","ETHUSD",1723822690649,3.88863,2571.6,2570.9,3.8896]
["bitfinex","ETHUSD",1723822690845,3.88863,2571.6,2570.9,3.88959]
["bitfinex","ETHUSD",1723822691301,3.88863,2571.6,2570.8,2.3221]
["bitfinex","ETHUSD",1723822691302,3.88845,2571.8,2571.1,3.88927]
["bitfinex","ETHUSD",1723822691466,3.88761,2572.3,2570.8,2.3221]
["bitfinex","ETHUSD",1723822691467,3.88796,2572.1,2571.0,3.88947]
["bitfinex","ETHUSD",1723822691793,3.88842,2571.8,2571.1,3.88937]
["bitfinex","ETHUSD",1723822692007,3.88873,2571.6,2571.0,3.88944]
["bitfinex","ETHUSD",1723822692149,3.88868,2571.6,2570.8,3.88972]
["bitfinex","ETHUSD",1723822692518,3.88868,2571.6,2570.4,3.89032]
["bitfinex","ETHUSD",1723822692519,3.88938,2571.1,2570.4,3.89032]
["bitfinex","ETHUSD",1723822692691,7.77891,2571.1,2570.4,3.89032]
["bitfinex","ETHUSD",1723822693004,3.8894,2571.1,2570.0,2.4365]
["bitfinex","ETHUSD",1723822693147,4.352728,2571.5,2570.8,3.88973]
["bitfinex","ETHUSD",1723822693449,3.88833,2571.8,2571.3,3.88897]
["bitfinex","ETHUSD",1723822693892,3.88811,2572.0,2571.3,3.88897]
["bitfinex","ETHUSD",1723822694101,0.40204295,2572.7,2572.2,3.88771]
["bitfinex","ETHUSD",1723822694322,0.1334695,2572.9,2572.3,0.07773873]
["bitfinex","ETHUSD",1723822694458,0.1334695,2572.9,2572.4,3.8873]
["bitfinex","ETHUSD",1723822694804,0.1334695,2572.9,2572.5,0.62773562]
["bitfinex","ETHUSD",1723822695006,0.1334695,2572.9,2572.5,3.62773562]
["bitfinex","ETHUSD",1723822695509,0.1334695,2572.9,2572.6,3.88701]
["bitfinex","ETHUSD",1723822695668,0.1334695,2572.9,2572.7,0.62772981]
["bitfinex","ETHUSD",1723822695872,0.1334695,2572.9,2572.8,3.96453911]
["bitfinex","ETHUSD",1723822696073,0.1334695,2572.9,2572.8,7.51453911]
["bitfinex","ETHUSD",1723822696271,0.1334695,2572.9,2572.8,11.40134911]
["bitfinex","ETHUSD",1723822696470,0.1334695,2572.9,2572.8,7.43681]
["bitfinex","ETHUSD",1723822697295,0.1334695,2572.9,2572.8,11.32362]
["bitfinex","ETHUSD",1723822697500,0.1334695,2572.9,2572.8,12.455982]
["bitfinex","ETHUSD",1723822697841,0.1334695,2572.9,2572.8,3.55]
["bitfinex","ETHUSD",1723822698305,0.1334695,2572.9,2572.8,0.55]
["bitfinex","ETHUSD",1723822698507,0.1334695,2572.9,2572.8,0.59824792]
["bitfinex","ETHUSD",1723822698814,0.1334695,2572.9,2572.8,0.04824792]
["bitfinex","ETHUSD",1723822699519,0.1334695,2572.9,2572.8,8.37186792]
["bitfinex","ETHUSD",1723822699801,0.1334695,2572.9,2572.8,7.43681]
["bitfinex","ETHUSD",1723822700008,0.1334695,2572.9,2572.8,7.48502379]
["bitfinex","ETHUSD",1723822700216,0.1334695,2572.9,2572.8,7.50055118]
["bitfinex","ETHUSD",1723822700521,0.1334695,2572.9,2572.8,11.46507997]
["bitfinex","ETHUSD",1723822700668,0.1334695,2572.9,2572.8,12.60383109]
["bitfinex","ETHUSD",1723822701015,0.1334695,2572.9,2572.8,12.5261123]
["bitfinex","ETHUSD",1723822701383,0.1334695,2572.9,2572.8,7.50055118]
["bitfinex","ETHUSD",1723822701676,0.1334695,2572.9,2572.8,3.06374118]
["bitfinex","ETHUSD",1723822701902,0.1334695,2572.9,2572.8,0.06374118]
["bitfinex","ETHUSD",1723822702076,0.1334695,2572.9,2572.7,3.0]
["bitfinex","ETHUSD",1723822702283,0.1334695,2572.9,2572.8,0.06372033]
["bitfinex","ETHUSD",1723822702484,0.1334695,2572.9,2572.7,3.88694]
["bitfinex","ETHUSD",1723822702683,0.1334695,2572.9,2572.8,3.06372033]
["bitfinex","ETHUSD",1723822703112,0.1334695,2572.9,2572.8,8.19560336]
["bitfinex","ETHUSD",1723822703424,0.1334695,2572.9,2572.8,11.38734033]
["bitfinex","ETHUSD",1723822703572,0.1334695,2572.9,2572.8,15.27415033]
["bitfinex","ETHUSD",1723822704493,0.00476312,2572.9,2572.8,19.55056033]
["bitfinex","ETHUSD",1723822704838,3.12e-06,2572.9,2572.8,24.22699636]
["bitfinex","ETHUSD",1723822705125,3.12e-06,2572.9,2572.8,24.16327603]
["bitfinex","ETHUSD",1723822707302,3.12e-06,2572.9,2572.8,20.27646603]
["bitfinex","ETHUSD",1723822707714,3.12e-06,2572.9,2572.8,24.39046603]
["bitfinex","ETHUSD",1723822707918,3.12e-06,2572.9,2572.8,10.90995603]
["bitfinex","ETHUSD",1723822708130,3.12e-06,2572.9,2572.8,8.32362]
["bitfinex","ETHUSD",1723822708480,3.12e-06,2572.9,2572.8,7.77362]
["bitfinex","ETHUSD",1723822708792,3.12e-06,2572.9,2572.6,3.88699]
["bitfinex","ETHUSD",1723822709146,3.12e-06,2572.9,2572.7,0.06359527]
["bitfinex","ETHUSD",1723822709357,4.63666312,2572.9,2572.7,0.06359527]
["bitfinex","ETHUSD",1723822709555,4.63666312,2572.9,2571.9,9.48714]
["bitfinex","ETHUSD",1723822709763,4.63666312,2572.9,2572.7,0.06359527]
["bitfinex","ETHUSD",1723822709764,3.12e-06,2572.9,2572.7,0.06359527]
["bitfinex","ETHUSD",1723822710056,3.12e-06,2572.9,2572.0,3.88796]
["bitfinex","ETHUSD",1723822710057,3.88704,2572.7,2572.0,3.88796]
["bitfinex","ETHUSD",1723822710265,0.75000312,2572.9,2572.0,0.388796]
["bitfinex","ETHUSD",1723822710266,3.88729,2572.5,2572.0,0.388796]
["bitfinex","ETHUSD",1723822710559,3.88715,2572.6,2572.0,4.276676]
["bitfinex","ETHUSD",1723822710861,3.88729,2572.5,2572.0,0.388796]
["bitfinex","ETHUSD",1723822711024,3.88729,2572.5,2571.8,3.88823]
["bitfinex","ETHUSD",1723822711025,3.88729,2572.5,2571.9,3.88806]
["bitfinex","ETHUSD",1723822711215,2.3274,2572.6,2572.0,3.88792]
["bitfinex","ETHUSD",1723822711420,3.12e-06,2572.9,2572.4,3.88733]
["bitfinex","ETHUSD",1723822711619,3.12e-06,2572.9,2572.5,4.275963]
["bitfinex","ETHUSD",1723822711620,0.75000312,2572.9,2572.5,4.275963]
["bitfinex","ETHUSD",1723822711968,0.75000312,2572.9,2572.5,7.77441]
["bitfinex","ETHUSD",1723822711969,3.12e-06,2572.9,2572.5,7.77441]
["bitfinex","ETHUSD",1723822712114,3.12e-06,2572.9,2572.5,3.88716]
["bitfinex","ETHUSD",1723822712320,3.12e-06,2572.9,2572.6,0.55]
["bitfinex","ETHUSD",1723822712614,3.12e-06,2572.9,2572.6,4.4371]
["bitfinex","ETHUSD",1723822713228,3.12e-06,2572.9,2572.7,3.8869]
["bitfinex","ETHUSD",1723822713430,3.12e-06,2572.9,2572.8,4.43681]
["bitfinex","ETHUSD",1723822714032,3.12e-06,2572.9,2572.8,3.62772428]
["bitfinex","ETHUSD",1723822714241,3.12e-06,2572.9,2572.8,3.55]
["bitfinex","ETHUSD",1723822714453,3.12e-06,2572.9,2572.8,0.55]
["bitfinex","ETHUSD",1723822714660,3.12e-06,2572.9,2572.7,0.55]
["bitfinex","ETHUSD",1723822714814,3.12e-06,2572.9,2572.8,3.88681]
["bitfinex","ETHUSD",1723822715021,3.12e-06,2572.9,2572.8,3.55]
["bitfinex","ETHUSD",1723822715267,3.12e-06,2572.9,2572.8,3.0]
["bitfinex","ETHUSD",1723822715455,3.12e-06,2572.9,2572.7,3.88693]
["bitfinex","ETHUSD",1723822715620,3.12e-06,2572.9,2572.8,7.43681]
["bitfinex","ETHUSD",1723822715837,3.12e-06,2572.9,2572.8,4.43681]
["bitfinex","ETHUSD",1723822716158,3.12e-06,2572.9,2572.8,7.43681]
["bitfinex","ETHUSD",1723822717021,3.12e-06,2572.9,2572.8,11.32362]
["bitfinex","ETHUSD",1723822717221,3.12e-06,2572.9,2572.8,8.569182]
["bitfinex","ETHUSD",1723822717634,3.12e-06,2572.9,2572.8,12.455992]
["bitfinex","ETHUSD",1723822718057,3.12e-06,2572.9,2572.8,8.569182]
["bitfinex","ETHUSD",1723822718364,3.12e-06,2572.9,2572.8,12.455992]
["bitfinex","ETHUSD",1723822719148,2.353,2574.3,2573.7,3.88541]
["bitfinex","ETHUSD",1723822719460,2.353,2574.3,2573.4,3.0]
["bitfinex","ETHUSD",1723822719461,0.75,2574.0,2573.4,3.0]
["bitfinex","ETHUSD",1723822719664,0.75,2574.0,2573.5,0.55]
["bitfinex","ETHUSD",1723822719871,0.75,2574.0,2573.6,3.88553]
["bitfinex","ETHUSD",1723822720029,0.75,2574.0,2573.7,0.55]
["bitfinex","ETHUSD",1723822720374,0.75,2574.0,2573.4,3.0]
["bitfinex","ETHUSD",1723822720375,3.88541,2573.8,2573.4,3.0]
["bitfinex","ETHUSD",1723822720561,4.63501,2574.0,2573.3,3.0]
["bitfinex","ETHUSD",1723822720773,0.75,2574.0,2573.5,2.3147]
["bitfinex","ETHUSD",1723822721059,0.1499,2575.1,2574.6,3.88407]
["bitfinex","ETHUSD",1723822721268,0.1499,2575.1,2575.0,3.88349]
["bitfinex","ETHUSD",1723822721446,0.1499,2575.1,2575.0,4.51114454]
["bitfinex","ETHUSD",1723822721639,0.1499,2575.1,2575.0,7.43349]
["bitfinex","ETHUSD",1723822721859,0.1499,2575.1,2575.0,3.55]
["bitfinex","ETHUSD",1723822722770,0.1499,2575.1,2575.0,0.55]
["bitfinex","ETHUSD",1723822722925,0.1499,2575.1,2574.8,0.55]
["bitfinex","ETHUSD",1723822723130,0.1499,2575.1,2574.8,4.43376]
["bitfinex","ETHUSD",1723822723628,0.1499,2575.1,2574.9,3.8836]
["bitfinex","ETHUSD",1723822723824,0.1499,2575.1,2575.0,0.55]
["bitfinex","ETHUSD",1723822724375,0.1499,2575.1,2575.0,4.43349]
["bitfinex","ETHUSD",1723822724557,0.1499,2575.1,2575.0,3.55]
["bitfinex","ETHUSD",1723822724763,0.1499,2575.1,2575.0,0.55]
["bitfinex","ETHUSD",1723822724930,0.1499,2575.1,2574.9,0.55]
["bitfinex","ETHUSD",1723822726894,0.1499,2575.1,2573.7,9.48435]
["bitfinex","ETHUSD",1723822726895,3.88415,2574.6,2574.0,3.88488]
["bitfinex","ETHUSD",1723822727029,3.88415,2574.6,2573.8,4.862272]
["bitfinex","ETHUSD",1723822727030,3.88442,2574.4,2573.8,4.862272]
["bitfinex","ETHUSD",1723822727230,7.76895,2574.4,2573.8,3.88519]
["bitfinex","ETHUSD",1723822727470,7.76895,2574.4,2573.2,9.873763]
["bitfinex","ETHUSD",1723822727471,2.4733,2574.3,2573.4,3.88587]
["bitfinex","ETHUSD",1723822727679,3.88506,2574.0,2573.4,5.0987663]
["bitfinex","ETHUSD",1723822727871,3.88506,2574.0,2573.0,3.88642]
["bitfinex","ETHUSD",1723822727872,3.88548,2573.7,2573.0,3.88642]
["bitfinex","ETHUSD",1723822728090,0.75,2574.0,2572.8,3.88668]
["bitfinex","ETHUSD",1723822728091,3.88561,2573.6,2572.8,3.88668]
["bitfinex","ETHUSD",1723822728299,3.88591,2573.4,2572.9,0.388672]
["bitfinex","ETHUSD",1723822728442,6.26031,2573.6,2572.9,4.275292]
["bitfinex","ETHUSD",1723822728786,3.88592,2573.4,2573.0,0.4275352]
["bitfinex","ETHUSD",1723822728941,3.88592,2573.4,2572.9,0.388672]
["bitfinex","ETHUSD",1723822729134,0.75,2574.0,2572.9,0.388672]
["bitfinex","ETHUSD",1723822729335,3.88353,2575.0,2572.9,0.388672]
["bitfinex","ETHUSD",1723822729336,0.1499,2575.1,2574.1,3.88476]
["bitfinex","ETHUSD",1723822729541,3.57460259,2575.4,2574.2,11.93922129]
["bitfinex","ETHUSD",1723822729542,2.3747,2575.4,2574.2,11.93922129]
["bitfinex","ETHUSD",1723822729787,0.1244695,2575.5,2575.0,3.8834]
["bitfinex","ETHUSD",1723822730089,0.1244695,2575.5,2575.1,0.46599346]
["bitfinex","ETHUSD",1723822730300,0.1244695,2575.5,2575.2,3.88318]
["bitfinex","ETHUSD",1723822730589,0.1244695,2575.5,2575.3,0.07764816]
["bitfinex","ETHUSD",1723822730737,0.1244695,2575.5,2575.4,0.55]
["bitfinex","ETHUSD",1723822732390,0.1244695,2575.5,2575.4,4.43289]
["bitfinex","ETHUSD",1723822732703,0.1244695,2575.5,2575.4,4.68935682]
["bitfinex","ETHUSD",1723822733064,0.1244695,2575.5,2575.4,12.53277956]
["bitfinex","ETHUSD",1723822733252,0.1244695,2575.5,2575.4,11.39342274]
["bitfinex","ETHUSD",1723822733588,0.1244695,2575.5,2575.4,3.55]
["bitfinex","ETHUSD",1723822733751,0.1244695,2575.5,2575.4,0.55]
["bitfinex","ETHUSD",1723822735770,0.1244695,2575.5,2575.3,0.55]
["bitfinex","ETHUSD",1723822735967,3.88328,2575.2,2574.5,3.8841]
["bitfinex","ETHUSD",1723822736299,3.8835,2575.0,2574.5,4.167]
["bitfinex","ETHUSD",1723822736459,3.8838,2574.8,2574.2,0.388476]
["bitfinex","ETHUSD",1723822736654,3.88418,2574.6,2574.2,0.388476]
["bitfinex","ETHUSD",1723822736859,3.88425,2574.5,2573.9,3.88506]
["bitfinex","ETHUSD",1723822737097,3.88418,2574.6,2573.9,3.88506]
["bitfinex","ETHUSD",1723822737098,3.88418,2574.6,2574.1,3.88485]
["bitfinex","ETHUSD",1723822737295,0.75,2575.3,2574.3,3.88443]
["bitfinex","ETHUSD",1723822737296,3.88369,2574.9,2574.3,3.88443]
["bitfinex","ETHUSD",1723822737515,3.884,2574.7,2574.1,7.76949]
["bitfinex","ETHUSD",1723822737656,3.884,2574.7,2573.9,3.88502]
["bitfinex","ETHUSD",1723822737861,3.88465,2574.3,2573.7,3.88535]
["bitfinex","ETHUSD",1723822738104,3.8847,2574.2,2573.5,7.77128]
["bitfinex","ETHUSD",1723822738260,3.8847,2574.2,2573.6,4.313116]
["bitfinex","ETHUSD",1723822738658,3.88515,2574.0,2573.3,3.88596]
["bitfinex","ETHUSD",1723822738900,3.88515,2574.0,2572.9,6.15032]
["bitfinex","ETHUSD",1723822738901,2.3866,2574.5,2573.1,7.77249]
["bitfinex","ETHUSD",1723822739109,3.88545,2573.7,2573.1,3.88623]
["bitfinex","ETHUSD",1723822739263,3.88545,2573.7,2572.9,3.88655]
["bitfinex","ETHUSD",1723822739264,0.388545,2573.7,2572.9,3.88655]
["bitfinex","ETHUSD",1723822739466,2.3866,2573.8,2572.9,3.88655]
["bitfinex","ETHUSD",1723822739774,3.88589,2573.5,2572.9,3.88655]
["bitfinex","ETHUSD",1723822740004,3.88589,2573.5,2573.0,3.88649]
["bitfinex","ETHUSD",1723822740363,3.88589,2573.5,2572.2,6.46192884]
["bitfinex","ETHUSD",1723822740364,3.88577,2573.5,2572.8,3.88681]
["bitfinex","ETHUSD",1723822740559,3.88577,2573.5,2572.3,3.88751]
["bitfinex","ETHUSD",1723822740560,3.88577,2573.5,2572.4,3.88737]
["bitfinex","ETHUSD",1723822740786,3.88555,2573.7,2573.0,3.88637]
["bitfinex","ETHUSD",1723822741464,2.3866,2573.8,2572.8,3.88671]
["bitfinex","ETHUSD",1723822741794,3.88592,2573.4,2572.8,3.88669]
["bitfinex","ETHUSD",1723822742301,3.88609,2573.3,2572.6,7.77399]
["bitfinex","ETHUSD",1723822742463,3.88609,2573.3,2572.7,3.88696]
["bitfinex","ETHUSD",1723822743063,7.77258,2573.2,2572.6,5.0177975]
["bitfinex","ETHUSD",1723822743494,3.88598,2573.4,2572.6,5.0177975]
["bitfinex","ETHUSD",1723822743694,3.88598,2573.4,2572.8,3.88672]
["bitfinex","ETHUSD",1723822744128,3.88598,2573.4,2572.3,1.03496988]
["bitfinex","ETHUSD",1723822744129,2.3601,2573.3,2572.3,1.03496988]
["bitfinex","ETHUSD",1723822744261,3.88647,2573.1,2572.0,2.3117]
["bitfinex","ETHUSD",1723822744462,7.384798,2573.3,2572.0,2.3117]
["bitfinex","ETHUSD",1723822744463,3.8866,2573.0,2572.4,3.88736]
["bitfinex","ETHUSD",1723822744660,3.88678,2572.9,2572.3,3.88748]
["bitfinex","ETHUSD",1723822744970,3.88661,2573.0,2572.3,3.88746]
["bitfinex","ETHUSD",1723822745193,3.88675,2572.9,2572.4,3.88741]
["bitfinex","ETHUSD",1723822745404,3.88638,2573.1,2572.4,3.88741]
["bitfinex","ETHUSD",1723822745607,3.88638,2573.1,2572.5,3.0]
["bitfinex","ETHUSD",1723822745800,3.88698,2572.7,2572.5,3.0]
["bitfinex","ETHUSD",1723822745984,3.88711,2572.6,2572.1,0.619967]
["bitfinex","ETHUSD",1723822746185,3.8869,2572.8,2572.1,0.619967]
["bitfinex","ETHUSD",1723822746396,3.88675,2572.9,2572.2,3.88759]
["bitfinex","ETHUSD",1723822746580,3.88686,2572.8,2572.2,3.88759]
["bitfinex","ETHUSD",1723822746825,3.88595,2573.4,2572.2,3.88759]
["bitfinex","ETHUSD",1723822746826,1.19990259,2574.3,2572.7,5.599]
["bitfinex","ETHUSD",1723822747023,2.00610365,2574.5,2573.8,3.88522]
["bitfinex","ETHUSD",1723822747024,3.88425,2574.5,2573.8,3.88522]
["bitfinex","ETHUSD",1723822747314,3.88425,2574.5,2573.9,0.07768414]
["bitfinex","ETHUSD",1723822747538,3.88425,2574.5,2573.8,7.77039]
["bitfinex","ETHUSD",1723822747733,3.88425,2574.5,2573.9,3.55]
["bitfinex","ETHUSD",1723822748052,3.88304,2575.3,2574.7,3.88383]
["bitfinex","ETHUSD",1723822748279,0.1244695,2575.5,2574.7,3.88383]
["bitfinex","ETHUSD",1723822748280,4.0072395,2575.5,2574.9,3.88364]
["bitfinex","ETHUSD",1723822748556,4.0072395,2575.5,2574.8,0.55]
["bitfinex","ETHUSD",1723822748761,7.7662,2575.3,2574.8,0.55]
["bitfinex","ETHUSD",1723822748909,3.88305,2575.3,2574.8,0.55]
["bitfinex","ETHUSD",1723822749212,3.88305,2575.3,2574.5,10.76833]
["bitfinex","ETHUSD",1723822749213,3.88392,2574.8,2574.5,3.0]
["bitfinex","ETHUSD",1723822749412,0.75,2575.0,2574.0,3.0]
["bitfinex","ETHUSD",1723822749413,3.88449,2574.4,2574.0,3.0]
["bitfinex","ETHUSD",1723822749649,3.88449,2574.4,2573.9,3.0]
["bitfinex","ETHUSD",1723822749828,3.88449,2574.4,2574.0,0.55]
["bitfinex","ETHUSD",1723822750318,3.88449,2574.4,2573.9,0.55]
["bitfinex","ETHUSD",1723822750545,5.647405,2574.4,2573.9,0.55]
["bitfinex","ETHUSD",1723822750747,1.012915,2574.4,2573.9,0.55]
["bitfinex","ETHUSD",1723822751007,6.24484,2574.5,2573.9,0.55]
["bitfinex","ETHUSD",1723822751542,3.8844,2574.4,2573.9,0.55]
["bitfinex","ETHUSD",1723822752445,3.8844,2574.4,2573.9,4.43512]
["bitfinex","ETHUSD",1723822752642,6.24488,2574.5,2573.9,4.43512]
["bitfinex","ETHUSD",1723822752847,3.88442,2574.4,2573.9,4.43512]
["bitfinex","ETHUSD",1723822753047,3.88442,2574.4,2573.9,0.55]
["bitfinex","ETHUSD",1723822755158,3.88457,2574.3,2573.9,0.55]
["bitfinex","ETHUSD",1723822755492,0.75,2574.2,2572.8,2.8147]
["bitfinex","ETHUSD",1723822755653,3.88615,2573.3,2572.7,7.77375]
["bitfinex","ETHUSD",1723822755996,3.88615,2573.3,2572.8,0.06380901]
["bitfinex","ETHUSD",1723822756165,3.88552,2573.7,2572.9,3.88662]
["bitfinex","ETHUSD",1723822756352,3.88552,2573.7,2572.9,3.95031945]
["bitfinex","ETHUSD",1723822756692,7.7711,2573.7,2573.1,3.88636]
["bitfinex","ETHUSD",1723822756895,3.88552,2573.7,2573.1,3.88636]
["bitfinex","ETHUSD",1723822757049,7.77111,2573.7,2573.1,3.88636]
["bitfinex","ETHUSD",1723822757251,3.88562,2573.6,2572.9,3.88657]
["bitfinex","ETHUSD",1723822757495,3.88592,2573.4,2572.7,3.88685]
["bitfinex","ETHUSD",1723822757787,3.88621,2573.2,2572.6,3.88709]
["bitfinex","ETHUSD",1723822758581,3.88621,2573.2,2572.6,3.88703]
["bitfinex","ETHUSD",1723822759523,3.88621,2573.2,2572.4,3.88735]
["bitfinex","ETHUSD",1723822759524,3.88653,2573.0,2572.7,3.0]
["bitfinex","ETHUSD",1723822759796,3.88653,2573.0,2572.4,3.88738]
["bitfinex","ETHUSD",1723822759797,3.88653,2573.0,2572.5,3.0]
["bitfinex","ETHUSD",1723822759961,3.88653,2573.0,2572.4,3.88732]
["bitfinex","ETHUSD",1723822760358,3.8869,2572.8,2572.2,7.77522]
["bitfinex","ETHUSD",1723822760584,3.8869,2572.8,2572.2,3.8876]
["bitfinex","ETHUSD",1723822760796,3.8869,2572.8,2572.3,0.06367925]
["bitfinex","ETHUSD",1723822761326,5.08545259,2573.7,2572.3,0.06367925]
["bitfinex","ETHUSD",1723822761327,3.8845,2574.4,2573.8,3.88524]
["bitfinex","ETHUSD",1723822761464,0.75,2574.3,2573.9,4.662209]
["bitfinex","ETHUSD",1723822761656,0.75,2574.3,2573.9,4.47584719]
["bitfinex","ETHUSD",1723822761887,0.75,2574.3,2574.0,0.55]
["bitfinex","ETHUSD",1723822762469,0.75,2574.3,2573.9,7.43511]
["bitfinex","ETHUSD",1723822763205,3.88433,2574.5,2573.9,7.43511]
["bitfinex","ETHUSD",1723822763365,0.75,2574.4,2573.9,7.43511]
["bitfinex","ETHUSD",1723822763695,0.75,2574.4,2573.9,7.43505]
["bitfinex","ETHUSD",1723822764801,0.75,2573.6,2572.9,0.51279719]
["bitfinex","ETHUSD",1723822765097,4.63569,2573.6,2573.0,3.88645]
["bitfinex","ETHUSD",1723822765282,4.63512,2574.0,2573.3,3.88595]
["bitfinex","ETHUSD",1723822765495,3.88526,2573.9,2573.3,3.88595]
["bitfinex","ETHUSD",1723822765731,4.63585,2573.5,2572.9,3.88661]
["bitfinex","ETHUSD",1723822766252,0.75,2573.6,2572.9,7.77318]
["bitfinex","ETHUSD",1723822766556,7.7711,2573.7,2573.0,6.88643]
["bitfinex","ETHUSD",1723822766705,3.88577,2573.5,2572.8,3.88674]
["bitfinex","ETHUSD",1723822767051,3.88577,2573.5,2573.0,3.8865]
["bitfinex","ETHUSD",1723822767247,3.88577,2573.5,2572.9,4.931081]
["bitfinex","ETHUSD",1723822767248,0.75,2573.9,2573.2,3.88618]
["bitfinex","ETHUSD",1723822767450,3.88538,2573.8,2573.1,3.88621]
["bitfinex","ETHUSD",1723822767744,0.75,2573.9,2572.9,3.8866]
["bitfinex","ETHUSD",1723822767745,0.75,2573.5,2572.9,3.88653]
["bitfinex","ETHUSD",1723822767905,0.75,2573.5,2572.7,2.428]
["bitfinex","ETHUSD",1723822767906,3.88599,2573.4,2572.7,10.2017]
["bitfinex","ETHUSD",1723822768112,3.88607,2573.3,2572.8,3.0]
["bitfinex","ETHUSD",1723822768625,3.88636,2573.1,2572.5,3.88713]
["bitfinex","ETHUSD",1723822769025,3.88636,2573.1,2572.6,0.06374134]
["bitfinex","ETHUSD",1723822769222,7.77287,2573.1,2572.6,0.06374134]
["bitfinex","ETHUSD",1723822769627,0.75,2573.2,2572.6,3.95076134]
["bitfinex","ETHUSD",1723822769938,3.88615,2573.3,2572.7,4.43695]
["bitfinex","ETHUSD",1723822770133,0.75,2573.5,2573.1,3.88624]
["bitfinex","ETHUSD",1723822770338,3.88614,2573.3,2572.8,3.8868]
["bitfinex","ETHUSD",1723822770554,3.88614,2573.3,2572.9,3.55]
["bitfinex","ETHUSD",1723822770743,3.88614,2573.3,2572.7,4.43693]
["bitfinex","ETHUSD",1723822770744,3.88614,2573.3,2572.8,3.0]
["bitfinex","ETHUSD",1723822770948,3.88599,2573.4,2572.8,3.0]
["bitfinex","ETHUSD",1723822771147,3.88599,2573.4,2572.8,3.88679]
["bitfinex","ETHUSD",1723822771355,3.88585,2573.5,2572.8,3.88679]
["bitfinex","ETHUSD",1723822771356,4.63585,2573.5,2572.9,3.55]
["bitfinex","ETHUSD",1723822771534,3.88623,2573.2,2572.9,3.0]
["bitfinex","ETHUSD",1723822771732,3.8863,2573.2,2572.7,3.55]
["bitfinex","ETHUSD",1723822772221,3.88652,2573.0,2572.7,3.61363176]
["bitfinex","ETHUSD",1723822772526,3.88674,2572.9,2572.7,0.06363176]
["bitfinex","ETHUSD",1723822772744,3.88652,2573.0,2572.5,3.0]
["bitfinex","ETHUSD",1723822772953,3.88652,2573.0,2572.7,0.06363176]
["bitfinex","ETHUSD",1723822773122,3.88652,2573.0,2572.5,3.0]
["bitfinex","ETHUSD",1723822773336,4.63631,2573.2,2572.7,0.06363176]
["bitfinex","ETHUSD",1723822773545,2.3017,2573.6,2572.8,0.07772865]
["bitfinex","ETHUSD",1723822773722,2.3017,2573.6,2572.9,3.88665]
["bitfinex","ETHUSD",1723822773723,0.75,2573.3,2572.9,3.88665]
["bitfinex","ETHUSD",1723822773923,0.75,2573.3,2573.0,0.55]
["bitfinex","ETHUSD",1723822774120,2.3017,2573.6,2573.1,3.88635]
["bitfinex","ETHUSD",1723822774384,3.88523,2573.9,2573.2,0.62771578]
["bitfinex","ETHUSD",1723822774527,3.88523,2573.9,2573.3,3.88593]
["bitfinex","ETHUSD",1723822775068,3.88523,2573.9,2573.2,0.55]
["bitfinex","ETHUSD",1723822775069,0.75,2573.7,2573.4,0.55]
["bitfinex","ETHUSD",1723822775382,0.75,2573.7,2573.3,3.55]
["bitfinex","ETHUSD",1723822775383,3.8856,2573.6,2573.3,3.55]
["bitfinex","ETHUSD",1723822775658,3.88553,2573.7,2573.3,0.55]
["bitfinex","ETHUSD",1723822775862,7.7705,2573.9,2573.3,0.55]
["bitfinex","ETHUSD",1723822776077,3.88525,2573.9,2573.3,4.43603]
["bitfinex","ETHUSD",1723822776224,3.88524,2573.9,2573.3,4.43603]
["bitfinex","ETHUSD",1723822776428,0.75,2574.2,2573.3,4.43603]
["bitfinex","ETHUSD",1723822776429,3.88553,2573.7,2573.3,0.55]
["bitfinex","ETHUSD",1723822776770,3.88576,2573.5,2573.1,3.0]
["bitfinex","ETHUSD",1723822777158,3.88576,2573.5,2573.0,6.88641]
["bitfinex","ETHUSD",1723822777782,3.88548,2573.7,2573.1,3.8863]
["bitfinex","ETHUSD",1723822778106,0.75,2574.0,2573.2,6.88619]
["bitfinex","ETHUSD",1723822778107,7.77052,2573.9,2573.2,6.88619]
["bitfinex","ETHUSD",1723822778281,7.77052,2573.9,2573.3,3.88597]
["bitfinex","ETHUSD",1723822778282,0.75,2573.7,2573.3,3.88597]
["bitfinex","ETHUSD",1723822778438,3.88585,2573.5,2573.2,3.0]
["bitfinex","ETHUSD",1723822778776,0.46354,2573.6,2572.8,4.43669]
["bitfinex","ETHUSD",1723822778943,3.88535,2573.8,2572.8,0.55]
["bitfinex","ETHUSD",1723822778944,3.88615,2573.3,2572.8,0.55]
["bitfinex","ETHUSD",1723822779269,0.75,2573.4,2572.8,0.55]
["bitfinex","ETHUSD",1723822779270,0.75,2573.4,2572.8,4.43673]
["bitfinex","ETHUSD",1723822779467,0.75,2573.4,2572.9,3.88653]
["bitfinex","ETHUSD",1723822779636,5.08497259,2574.0,2573.4,2.4052]
["bitfinex","ETHUSD",1723822779637,1.19990259,2574.0,2573.4,2.4052]
["bitfinex","ETHUSD",1723822779823,1.19990259,2574.0,2573.3,9.48503]
["bitfinex","ETHUSD",1723822779824,5.49222365,2575.4,2574.7,3.88386]
["bitfinex","ETHUSD",1723822780028,0.1244695,2575.5,2574.8,3.0]
["bitfinex","ETHUSD",1723822780279,0.1244695,2575.5,2575.0,3.88341]
["bitfinex","ETHUSD",1723822780783,0.64517371,2575.5,2575.0,3.88341]
["bitfinex","ETHUSD",1723822781291,0.64517371,2575.5,2575.0,3.88338]
["bitfinex","ETHUSD",1723822781586,0.64517371,2575.5,2574.9,4.43349]
["bitfinex","ETHUSD",1723822781889,4.52796371,2575.5,2574.9,4.43349]
["bitfinex","ETHUSD",1723822782050,3.88298,2575.4,2574.9,0.55]
["bitfinex","ETHUSD",1723822782247,3.88366,2574.9,2574.2,3.88461]
["bitfinex","ETHUSD",1723822782472,0.388366,2574.8,2574.4,3.88438]
["bitfinex","ETHUSD",1723822782681,3.88335,2575.1,2574.5,0.55]
["bitfinex","ETHUSD",1723822782985,0.42531182,2575.0,2574.5,0.55]
["bitfinex","ETHUSD",1723822783296,3.88321,2575.2,2574.5,0.55]
["bitfinex","ETHUSD",1723822783457,3.88321,2575.2,2574.6,3.88397]
["bitfinex","ETHUSD",1723822783783,3.88321,2575.2,2574.6,7.76794]
["bitfinex","ETHUSD",1723822784091,3.88321,2575.2,2574.6,7.76797]
["bitfinex","ETHUSD",1723822784246,3.88321,2575.2,2574.7,0.55]
["bitfinex","ETHUSD",1723822785014,3.88321,2575.2,2574.7,4.43391]
["bitfinex","ETHUSD",1723822785410,3.88321,2575.2,2574.7,0.55]
["bitfinex","ETHUSD",1723822786404,3.88334,2575.1,2574.7,0.55]
["bitfinex","ETHUSD",1723822787492,5.49393534,2575.2,2574.7,0.55]
["bitfinex","ETHUSD",1723822787706,9.37721534,2575.2,2574.7,0.55]
["bitfinex","ETHUSD",1723822788017,9.32721534,2575.2,2574.7,0.55]
["bitfinex","ETHUSD",1723822788183,8.46649,2575.2,2574.7,0.55]
["bitfinex","ETHUSD",1723822788584,4.58321,2575.2,2574.7,0.55]
["bitfinex","ETHUSD",1723822789011,3.83321,2575.2,2574.7,0.55]
["bitfinex","ETHUSD",1723822789315,3.88335,2575.1,2574.7,0.55]
["bitfinex","ETHUSD",1723822789518,3.88351,2575.0,2574.7,0.55]
["bitfinex","ETHUSD",1723822789721,3.88351,2575.0,2574.6,0.55]
["bitfinex","ETHUSD",1723822790019,4.30063734,2575.2,2574.5,19.79]
["bitfinex","ETHUSD",1723822790020,3.88383,2574.8,2574.5,19.79]
["bitfinex","ETHUSD",1723822791017,3.88357,2575.0,2574.5,23.67416]
["bitfinex","ETHUSD",1723822791320,3.88327,2575.2,2574.6,3.88407]
["bitfinex","ETHUSD",1723822791479,3.88342,2575.1,2574.6,3.88407]
["bitfinex","ETHUSD",1723822791902,0.776669,2575.1,2574.5,19.79]
["bitfinex","ETHUSD",1723822792091,3.88387,2574.8,2574.5,19.79]
["bitfinex","ETHUSD",1723822792994,3.88409,2574.6,2574.5,19.79]
["bitfinex","ETHUSD",1723822794016,3.88409,2574.6,2572.9,3.88653]
["bitfinex","ETHUSD",1723822794017,3.88429,2574.5,2573.6,31.1256]
["bitfinex","ETHUSD",1723822794216,3.88425,2574.5,2573.8,3.8853]
["bitfinex","ETHUSD",1723822794528,3.88425,2574.5,2574.0,3.88489]
["bitfinex","ETHUSD",1723822794695,3.88425,2574.5,2573.8,3.88515]
["bitfinex","ETHUSD",1723822795032,3.88445,2574.4,2573.8,3.88518]
["bitfinex","ETHUSD",1723822795461,3.88456,2574.3,2573.9,0.55]
["bitfinex","ETHUSD",1723822795751,3.88456,2574.3,2573.9,3.0]
["bitfinex","ETHUSD",1723822795975,3.88369,2574.9,2573.9,6.34461]
["bitfinex","ETHUSD",1723822796116,0.60900613,2575.4,2575.3,11.64912]
["bitfinex","ETHUSD",1723822796449,0.1244695,2575.5,2575.3,11.64912]
["bitfinex","ETHUSD",1723822796450,0.1244695,2575.5,2575.4,11.64867]
["bitfinex","ETHUSD",1723822796597,0.1244695,2575.5,2575.4,16.67717548]
["bitfinex","ETHUSD",1723822796799,0.1244695,2575.5,2575.4,17.22717548]
["bitfinex","ETHUSD",1723822797008,0.1244695,2575.5,2575.4,17.1409]
["bitfinex","ETHUSD",1723822797751,0.1244695,2575.5,2575.4,23.48329]
["bitfinex","ETHUSD",1723822798514,0.1244695,2575.5,2575.4,19.6004]
["bitfinex","ETHUSD",1723822802351,0.0206025,2575.5,2575.4,23.48329]
["bitfinex","ETHUSD",1723822802553,1.0,2576.1,2576.0,10.19186]
["bitfinex","ETHUSD",1723822802765,1.0,2576.1,2576.0,23.22284]
["bitfinex","ETHUSD",1723822803446,1.0,2576.1,2576.0,23.61184]
["bitfinex","ETHUSD",1723822803645,6.36654,2577.6,2576.0,15.84788]
["bitfinex","ETHUSD",1723822803851,3.87934,2577.8,2576.0,15.84788]
["bitfinex","ETHUSD",1723822803852,3.87934,2577.8,2576.6,6.36312]
["bitfinex","ETHUSD",1723822804091,6.3301895,2578.0,2577.2,3.88018]
["bitfinex","ETHUSD",1723822804092,10.2092895,2578.0,2577.2,3.88018]
["bitfinex","ETHUSD",1723822804275,10.2092895,2578.0,2577.2,7.76036]
["bitfinex","ETHUSD",1723822804276,6.3301895,2578.0,2577.2,7.76036]
["bitfinex","ETHUSD",1723822804590,6.3301895,2578.0,2577.2,11.31036]
["bitfinex","ETHUSD",1723822804747,3.87921,2577.9,2577.2,11.31036]
["bitfinex","ETHUSD",1723822804950,3.87921,2577.9,2577.2,7.43018]
["bitfinex","ETHUSD",1723822805359,10.2092895,2578.0,2577.2,7.43018]
["bitfinex","ETHUSD",1723822805656,6.3301895,2578.0,2577.2,11.31036]
["bitfinex","ETHUSD",1723822806452,3.87937,2577.8,2577.2,3.55]
["bitfinex","ETHUSD",1723822806658,3.87966,2577.6,2577.2,0.55]
["bitfinex","ETHUSD",1723822807010,3.87945,2577.7,2577.1,8.31055]
["bitfinex","ETHUSD",1723822807180,3.87945,2577.7,2577.2,3.0]
["bitfinex","ETHUSD",1723822807397,3.87945,2577.7,2577.2,3.55]
["bitfinex","ETHUSD",1723822807557,3.87937,2577.8,2577.2,3.55]
["bitfinex","ETHUSD",1723822807888,3.87968,2577.6,2577.2,3.55]
["bitfinex","ETHUSD",1723822808098,2.4511695,2578.0,2577.2,3.62759243]
["bitfinex","ETHUSD",1723822808099,3.8792,2577.9,2577.2,3.62759243]
["bitfinex","ETHUSD",1723822808420,3.8792,2577.9,2577.2,3.55]
["bitfinex","ETHUSD",1723822808754,3.87951,2577.7,2577.2,3.55]
["bitfinex","ETHUSD",1723822808951,0.75,2577.8,2577.2,0.55]
["bitfinex","ETHUSD",1723822808952,3.87967,2577.6,2577.2,0.55]
["bitfinex","ETHUSD",1723822809189,3.87967,2577.6,2577.1,0.55]
["bitfinex","ETHUSD",1723822809388,4.62935,2577.8,2577.1,4.4303]
["bitfinex","ETHUSD",1723822809588,3.87946,2577.7,2577.2,3.0]
["bitfinex","ETHUSD",1723822809764,4.62935,2577.8,2577.2,3.55]
["bitfinex","ETHUSD",1723822809969,0.1244695,2578.0,2577.2,19.868744]
["bitfinex","ETHUSD",1723822810157,2.4705,2579.5,2579.0,3.87747]
["bitfinex","ETHUSD",1723822810502,2.4705,2579.5,2579.1,0.62753605]
["bitfinex","ETHUSD",1723822810707,2.4705,2579.5,2579.1,0.55]
["bitfinex","ETHUSD",1723822810942,3.2205,2579.5,2578.9,0.55]
["bitfinex","ETHUSD",1723822811160,0.32205,2579.4,2578.9,3.55]
["bitfinex","ETHUSD",1723822811456,7.90234,2579.9,2579.2,3.87708]
["bitfinex","ETHUSD",1723822811608,0.1499,2579.9,2579.3,4.42688]
["bitfinex","ETHUSD",1723822811808,0.1499,2579.9,2579.4,0.07752704]
["bitfinex","ETHUSD",1723822812148,0.1499,2579.9,2579.3,4.42688]
["bitfinex","ETHUSD",1723822812149,3.87651,2579.7,2579.3,0.55]
["bitfinex","ETHUSD",1723822812357,3.87674,2579.5,2579.2,3.55]
["bitfinex","ETHUSD",1723822812497,3.87674,2579.5,2579.2,0.55]
["bitfinex","ETHUSD",1723822812703,3.87712,2579.3,2578.8,3.0]
["bitfinex","ETHUSD",1723822813056,0.850391,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1723822813344,3.87702,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1723822813863,0.75,2579.5,2578.9,4.42749]
["bitfinex","ETHUSD",1723822813864,3.87676,2579.5,2578.9,4.42749]
["bitfinex","ETHUSD",1723822814019,5.0542598,2579.7,2578.9,4.42749]
["bitfinex","ETHUSD",1723822814020,5.0542598,2579.7,2579.1,3.8772]
["bitfinex","ETHUSD",1723822814366,5.0542598,2579.7,2579.2,0.55]
["bitfinex","ETHUSD",1723822814579,1.1777598,2579.7,2579.3,3.87691]
["bitfinex","ETHUSD",1723822814725,3.0098,2579.8,2579.4,4.42677]
["bitfinex","ETHUSD",1723822815174,3.0098,2579.8,2579.4,0.55]
["bitfinex","ETHUSD",1723822815377,0.1499,2579.9,2579.3,0.62752653]
["bitfinex","ETHUSD",1723822815657,4.02604,2579.9,2579.3,4.4269]
["bitfinex","ETHUSD",1723822815820,7.75263,2579.8,2579.3,0.55]
["bitfinex","ETHUSD",1723822816024,6.36821,2579.7,2579.3,0.55]
["bitfinex","ETHUSD",1723822816251,6.36821,2579.7,2579.0,6.87742]
["bitfinex","ETHUSD",1723822816252,2.4917,2579.7,2579.2,3.87708]
["bitfinex","ETHUSD",1723822816566,2.4917,2579.7,2579.1,0.55]
["bitfinex","ETHUSD",1723822816567,0.1499,2579.9,2579.3,0.55]
["bitfinex","ETHUSD",1723822816782,0.1499,2579.9,2579.3,3.87701]
["bitfinex","ETHUSD",1723822816783,4.02611,2579.9,2579.3,3.87701]
["bitfinex","ETHUSD",1723822816926,3.87631,2579.8,2579.4,0.55]
["bitfinex","ETHUSD",1723822817125,4.353921,2579.8,2579.4,0.55]
["bitfinex","ETHUSD",1723822817360,4.02611,2579.9,2579.3,4.42693]
["bitfinex","ETHUSD",1723822817657,0.1499,2579.9,2579.3,4.42693]
["bitfinex","ETHUSD",1723822817842,3.87627,2579.8,2579.3,4.42693]
["bitfinex","ETHUSD",1723822818545,7.75263,2579.8,2579.3,0.55]
["bitfinex","ETHUSD",1723822818747,3.87657,2579.6,2579.3,0.55]
["bitfinex","ETHUSD",1723822818946,3.87657,2579.6,2579.2,3.55]
["bitfinex","ETHUSD",1723822819256,4.666523,2579.8,2579.2,3.55]
["bitfinex","ETHUSD",1723822819257,0.790253,2579.8,2579.2,3.55]
["bitfinex","ETHUSD",1723822819444,4.02608,2579.9,2579.2,0.55]
["bitfinex","ETHUSD",1723822819647,7.9023,2579.9,2579.2,0.55]
["bitfinex","ETHUSD",1723822819849,3.87628,2579.8,2579.2,3.87704]
["bitfinex","ETHUSD",1723822820046,3.87659,2579.6,2579.1,0.55]
["bitfinex","ETHUSD",1723822820260,1.177858,2579.7,2578.9,3.0]
["bitfinex","ETHUSD",1723822820261,3.87715,2579.3,2578.9,3.0]
["bitfinex","ETHUSD",1723822820420,2.4248,2579.5,2578.8,3.87776]
["bitfinex","ETHUSD",1723822820421,0.387715,2579.2,2578.8,3.87776]
["bitfinex","ETHUSD",1723822820620,3.87705,2579.3,2578.9,3.0]
["bitfinex","ETHUSD",1723822821161,3.87718,2579.2,2578.9,3.0]
["bitfinex","ETHUSD",1723822821361,3.87705,2579.3,2578.6,7.75594]
["bitfinex","ETHUSD",1723822821362,0.775423,2579.1,2578.6,7.75594]
["bitfinex","ETHUSD",1723822821671,6.30161,2579.5,2578.3,0.389]
["bitfinex","ETHUSD",1723822821672,6.30161,2579.5,2578.9,3.87748]
["bitfinex","ETHUSD",1723822821965,2.4248,2579.5,2579.0,3.87747]
["bitfinex","ETHUSD",1723822822188,2.4248,2579.5,2579.0,3.87737]
["bitfinex","ETHUSD",1723822822373,3.87642,2579.7,2579.0,3.87741]
["bitfinex","ETHUSD",1723822822560,4.6261,2580.0,2579.4,3.87685]
["bitfinex","ETHUSD",1723822822762,3.87574,2580.2,2579.6,3.87648]
["bitfinex","ETHUSD",1723822822979,3.87574,2580.2,2579.7,0.55]
["bitfinex","ETHUSD",1723822823350,3.87574,2580.2,2579.6,3.87648]
["bitfinex","ETHUSD",1723822823351,3.87673,2579.5,2579.1,3.0]
["bitfinex","ETHUSD",1723822823552,2.4559,2579.8,2579.2,0.55]
["bitfinex","ETHUSD",1723822823751,4.02609,2579.9,2579.2,4.42709]
["bitfinex","ETHUSD",1723822823752,0.1499,2579.9,2579.2,4.42709]
["bitfinex","ETHUSD",1723822823948,0.1499,2579.9,2579.3,3.0]
["bitfinex","ETHUSD",1723822824161,3.87627,2579.8,2579.4,0.55]
["bitfinex","ETHUSD",1723822824361,0.1499,2579.9,2579.4,0.55]
["bitfinex","ETHUSD",1723822824561,0.1499,2579.9,2579.4,4.42675]
["bitfinex","ETHUSD",1723822824789,0.1499,2579.9,2579.5,3.87671]
["bitfinex","ETHUSD",1723822825087,0.1499,2579.9,2579.6,7.42647]
["bitfinex","ETHUSD",1723822825307,0.1499,2579.9,2579.7,3.87633]
["bitfinex","ETHUSD",1723822825471,0.1499,2579.9,2579.6,4.42647]
["bitfinex","ETHUSD",1723822825472,0.1499,2579.9,2579.8,0.55]
["bitfinex","ETHUSD",1723822825666,0.1499,2579.9,2579.7,6.8764]
["bitfinex","ETHUSD",1723822825882,0.1499,2579.9,2579.8,0.55]
["bitfinex","ETHUSD",1723822826086,0.1499,2579.9,2574.6,10.00259]
["bitfinex","ETHUSD",1723822826087,3.87627,2579.8,2579.2,3.87708]
["bitfinex","ETHUSD",1723822826394,0.1499,2579.9,2579.0,3.87737]
["bitfinex","ETHUSD",1723822826395,3.8766,2579.6,2579.3,3.0]
["bitfinex","ETHUSD",1723822826690,2.4286,2579.9,2579.2,3.87715]
["bitfinex","ETHUSD",1723822826691,3.87634,2579.8,2579.2,3.87715]
["bitfinex","ETHUSD",1723822826899,7.75271,2579.8,2579.3,3.0]
["bitfinex","ETHUSD",1723822827104,3.87634,2579.8,2579.3,3.0]
["bitfinex","ETHUSD",1723822827321,4.65238,2579.8,2579.3,3.0]
["bitfinex","ETHUSD",1723822827606,2.4286,2579.9,2579.4,3.87683]
["bitfinex","ETHUSD",1723822827809,2.4286,2579.9,2579.6,3.87655]
["bitfinex","ETHUSD",1723822827810,0.1499,2579.9,2579.6,3.87655]
["bitfinex","ETHUSD",1723822828112,0.1499,2579.9,2579.7,7.42629]
["bitfinex","ETHUSD",1723822828414,0.1499,2579.9,2579.7,3.55]
["bitfinex","ETHUSD",1723822829189,0.1499,2579.9,2578.9,2.854]
["bitfinex","ETHUSD",1723822829190,0.75,2579.5,2578.7,7.45]
["bitfinex","ETHUSD",1723822829403,3.87687,2579.4,2578.7,3.87782]
["bitfinex","ETHUSD",1723822829620,0.26091,2579.7,2578.7,3.87778]
["bitfinex","ETHUSD",1723822829777,0.26091,2579.7,2579.0,3.87747]
["bitfinex","ETHUSD",1723822829778,4.13734,2579.7,2579.0,3.87747]
["bitfinex","ETHUSD",1723822829988,3.87643,2579.7,2579.2,3.87716]
["bitfinex","ETHUSD",1723822830289,7.08554,2579.8,2579.2,3.87716]
["bitfinex","ETHUSD",1723822830588,3.87643,2579.7,2579.2,3.87716]
["bitfinex","ETHUSD",1723822830809,3.87659,2579.6,2579.0,3.87732]
["bitfinex","ETHUSD",1723822831092,1.111187,2579.7,2579.1,3.0]
["bitfinex","ETHUSD",1723822831426,7.08549,2579.8,2578.8,3.87767]
["bitfinex","ETHUSD",1723822831427,3.87697,2579.4,2578.9,3.0]
["bitfinex","ETHUSD",1723822831555,0.387697,2579.3,2578.6,3.87797]
["bitfinex","ETHUSD",1723822831760,0.75,2579.5,2578.1,3.87876]
["bitfinex","ETHUSD",1723822831761,3.87697,2579.4,2579.0,0.10832348]
["bitfinex","ETHUSD",1723822832026,3.87706,2579.3,2578.7,3.87782]
["bitfinex","ETHUSD",1723822832165,8.216627,2579.4,2579.1,0.10654831]
["bitfinex","ETHUSD",1723822832368,3.87704,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1723822832694,3.87696,2579.4,2579.2,0.10648707]
["bitfinex","ETHUSD",1723822832899,3.87664,2579.6,2578.7,23.66782]
["bitfinex","ETHUSD",1723822833063,3.87664,2579.6,2579.3,0.10642583]
["bitfinex","ETHUSD",1723822833412,3.87664,2579.6,2579.4,0.10642549]
["bitfinex","ETHUSD",1723822833616,3.87664,2579.6,2579.0,19.79]
["bitfinex","ETHUSD",1723822833777,3.8768,2579.5,2579.1,0.55]
["bitfinex","ETHUSD",1723822834104,4.585224,2579.6,2579.1,0.55]
["bitfinex","ETHUSD",1723822834819,8.461924,2579.6,2579.1,0.55]
["bitfinex","ETHUSD",1723822834987,3.87673,2579.5,2579.1,0.55]
["bitfinex","ETHUSD",1723822835313,4.585224,2579.6,2579.1,0.55]
["bitfinex","ETHUSD",1723822835613,3.87688,2579.4,2579.1,0.55]
["bitfinex","ETHUSD",1723822835986,3.87704,2579.3,2579.0,19.79]
["bitfinex","ETHUSD",1723822836530,5.4730904,2579.4,2579.0,19.79]
["bitfinex","ETHUSD",1723822837292,3.87711,2579.3,2579.0,19.79]
["bitfinex","ETHUSD",1723822838329,3.87688,2579.4,2579.0,19.79]
["bitfinex","ETHUSD",1723822838803,3.87688,2579.4,2578.9,3.87762]
["bitfinex","ETHUSD",1723822838972,3.8771,2579.3,2578.7,26.66779]
["bitfinex","ETHUSD",1723822839174,4.7230934,2579.4,2578.8,4.42768]
["bitfinex","ETHUSD",1723822840021,3.87688,2579.4,2578.8,4.42768]
["bitfinex","ETHUSD",1723822840229,3.87707,2579.3,2578.8,4.42768]
["bitfinex","ETHUSD",1723822840992,7.08556,2579.8,2579.2,3.87707]
["bitfinex","ETHUSD",1723822841133,3.87625,2579.9,2579.3,0.937707]
["bitfinex","ETHUSD",1723822841332,3.87609,2580.0,2579.4,3.87686]
["bitfinex","ETHUSD",1723822841531,3.87609,2580.0,2579.5,0.55]
["bitfinex","ETHUSD",1723822842077,7.75218,2580.0,2579.5,0.55]
["bitfinex","ETHUSD",1723822842231,3.87609,2580.0,2579.5,0.55]
["bitfinex","ETHUSD",1723822842436,3.8762,2579.9,2579.5,3.271678]
["bitfinex","ETHUSD",1723822842637,3.87631,2579.8,2579.5,0.55]
["bitfinex","ETHUSD",1723822842836,3.87655,2579.7,2579.4,0.55]
["bitfinex","ETHUSD",1723822843130,3.87655,2579.7,2579.3,22.79]
["bitfinex","ETHUSD",1723822843443,3.8765,2579.7,2579.3,22.79]
["bitfinex","ETHUSD",1723822844067,3.87588,2580.1,2579.6,3.87643]
["bitfinex","ETHUSD",1723822844266,3.87588,2580.1,2579.5,3.87661]
["bitfinex","ETHUSD",1723822844267,2.3673,2580.2,2579.7,0.55]
["bitfinex","ETHUSD",1723822844429,3.87561,2580.3,2579.7,4.4264]
["bitfinex","ETHUSD",1723822844635,3.87561,2580.3,2579.8,3.87624]
["bitfinex","ETHUSD",1723822844831,7.75062,2580.5,2579.9,0.55]
["bitfinex","ETHUSD",1723822845057,4.62527,2580.5,2579.9,3.55]
["bitfinex","ETHUSD",1723822845244,3.87554,2580.3,2579.9,3.55]
["bitfinex","ETHUSD",1723822845442,3.87554,2580.3,2579.9,5.37560974]
["bitfinex","ETHUSD",1723822846171,3.87604,2580.0,2579.7,19.79]
["bitfinex","ETHUSD",1723822846559,7.75149,2580.2,2579.7,19.79]
["bitfinex","ETHUSD",1723822846761,3.87582,2580.1,2579.7,19.79]
["bitfinex","ETHUSD",1723822847345,3.87597,2580.0,2579.7,19.79]
["bitfinex","ETHUSD",1723822847783,6.2813695,2580.6,2579.7,23.66629]
["bitfinex","ETHUSD",1723822847784,3.87537,2580.4,2579.7,23.66629]
["bitfinex","ETHUSD",1723822847948,3.87537,2580.4,2579.8,7.42626]
["bitfinex","ETHUSD",1723822848149,3.87553,2580.3,2579.8,3.55]
["bitfinex","ETHUSD",1723822848681,3.87537,2580.4,2579.9,0.10605853]
["bitfinex","ETHUSD",1723822848682,3.87574,2580.2,2579.9,0.10605853]
["bitfinex","ETHUSD",1723822849372,3.87554,2580.3,2579.9,0.10605853]
["bitfinex","ETHUSD",1723822849572,3.87567,2580.2,2579.9,0.10605853]
["bitfinex","ETHUSD",1723822849769,0.75,2580.1,2579.9,0.10605853]
["bitfinex","ETHUSD",1723822850086,7.75252,2579.8,2579.7,19.79]
["bitfinex","ETHUSD",1723822850290,4.62606,2580.0,2579.1,19.79]
["bitfinex","ETHUSD",1723822850472,3.87597,2580.0,2579.4,3.87673]
["bitfinex","ETHUSD",1723822850786,6.1862,2580.2,2579.6,7.75302]
["bitfinex","ETHUSD",1723822851081,6.1862,2580.2,2579.2,19.79]
["bitfinex","ETHUSD",1723822851082,6.93616,2580.2,2579.4,3.87675]
["bitfinex","ETHUSD",1723822851286,3.87583,2580.1,2579.6,3.87656]
["bitfinex","ETHUSD",1723822851452,3.87598,2580.0,2579.7,0.55]
["bitfinex","ETHUSD",1723822851648,3.87598,2580.0,2579.5,22.79]
["bitfinex","ETHUSD",1723822851649,4.957194,2580.0,2579.5,22.79]
["bitfinex","ETHUSD",1723822852192,3.87649,2579.7,2579.5,22.79]
["bitfinex","ETHUSD",1723822852401,0.75,2579.8,2579.5,22.79]
["bitfinex","ETHUSD",1723822852602,4.62627,2579.8,2579.5,22.79]
["bitfinex","ETHUSD",1723822852906,3.87657,2579.6,2579.5,22.79]
["bitfinex","ETHUSD",1723822853198,3.87643,2579.7,2579.5,19.79]
["bitfinex","ETHUSD",1723822853368,0.75,2580.1,2579.5,19.79]
["bitfinex","ETHUSD",1723822853570,3.87608,2580.0,2579.5,19.79]
["bitfinex","ETHUSD",1723822853770,0.75,2579.8,2579.5,19.79]
["bitfinex","ETHUSD",1723822853988,10.09704,2579.6,2579.5,19.79]
["bitfinex","ETHUSD",1723822854291,10.09704,2579.6,2578.7,3.87783]
["bitfinex","ETHUSD",1723822854292,0.75,2579.4,2578.9,3.87759]
["bitfinex","ETHUSD",1723822854484,4.62694,2579.4,2578.9,3.87759]
["bitfinex","ETHUSD",1723822854893,3.87702,2579.3,2578.7,15.2056]
["bitfinex","ETHUSD",1723822855191,3.8772,2579.2,2578.7,11.32777]
["bitfinex","ETHUSD",1723822855394,0.8763664,2579.3,2578.7,11.32777]
["bitfinex","ETHUSD",1723822855395,4.7534964,2579.3,2578.7,11.32777]
["bitfinex","ETHUSD",1723822855598,3.87724,2579.2,2578.7,15.20561]
["bitfinex","ETHUSD",1723822855764,3.87724,2579.2,2578.7,11.32777]
["bitfinex","ETHUSD",1723822856090,3.87711,2579.3,2578.7,15.2056]
["bitfinex","ETHUSD",1723822856291,3.87697,2579.4,2578.9,3.87761]
["bitfinex","ETHUSD",1723822856969,3.87697,2579.4,2578.7,14.32777]
["bitfinex","ETHUSD",1723822857171,3.87697,2579.4,2578.8,7.42764]
["bitfinex","ETHUSD",1723822857360,3.87694,2579.4,2578.8,3.55]
["bitfinex","ETHUSD",1723822857560,3.87711,2579.3,2578.8,3.55]
["bitfinex","ETHUSD",1723822857765,3.87711,2579.3,2578.8,7.42775]
["bitfinex","ETHUSD",1723822858363,3.87711,2579.3,2578.8,3.55]
["bitfinex","ETHUSD",1723822858364,3.87702,2579.3,2578.8,3.55]
["bitfinex","ETHUSD",1723822858570,4.652425,2579.3,2578.8,3.55]
["bitfinex","ETHUSD",1723822858771,4.652425,2579.3,2578.3,6.15289]
["bitfinex","ETHUSD",1723822858772,3.87839,2578.4,2578.0,2.3889]
["bitfinex","ETHUSD",1723822858973,4.63991365,2579.0,2577.5,6.26852]
["bitfinex","ETHUSD",1723822858974,3.87875,2578.2,2577.5,6.26852]
["bitfinex","ETHUSD",1723822859173,3.8789,2578.1,2577.5,7.90461387]
["bitfinex","ETHUSD",1723822859374,3.8789,2578.1,2577.1,3.88018]
["bitfinex","ETHUSD",1723822859375,3.87941,2577.8,2577.1,3.88018]
["bitfinex","ETHUSD",1723822859575,3.87941,2577.8,2577.2,3.88005]
["bitfinex","ETHUSD",1723822859792,3.87937,2577.8,2577.1,3.88018]
["bitfinex","ETHUSD",1723822859999,5.48807365,2578.2,2577.4,3.87986]
["bitfinex","ETHUSD",1723822860198,3.87855,2578.3,2577.7,3.87931]
["bitfinex","ETHUSD",1723822860504,3.87855,2578.3,2577.6,3.87957]
["bitfinex","ETHUSD",1723822860505,1.60931365,2578.6,2577.6,2.3583]
["bitfinex","ETHUSD",1723822860820,2.0256326,2578.7,2577.6,2.3583]
["bitfinex","ETHUSD",1723822860821,3.87802,2578.7,2578.0,3.87887]
["bitfinex","ETHUSD",1723822861025,5.48702365,2578.9,2578.0,0.387887]
["bitfinex","ETHUSD",1723822861180,2.3469,2579.2,2578.0,0.387887]
["bitfinex","ETHUSD",1723822861181,5.48672365,2579.1,2578.5,3.87814]
["bitfinex","ETHUSD",1723822861514,2.7756326,2579.3,2578.6,0.55]
["bitfinex","ETHUSD",1723822861515,10.11351365,2579.3,2578.6,0.55]
["bitfinex","ETHUSD",1723822861726,3.8771,2579.3,2578.7,4.3593764]
["bitfinex","ETHUSD",1723822862019,3.8774,2579.1,2578.8,3.55]
["bitfinex","ETHUSD",1723822862219,1.60931365,2579.4,2578.3,3.87843]
["bitfinex","ETHUSD",1723822862220,3.87778,2578.8,2578.3,3.87843]
["bitfinex","ETHUSD",1723822862404,1.60931365,2579.2,2578.4,3.55]
["bitfinex","ETHUSD",1723822862717,8.50428,2579.3,2578.7,3.87782]
["bitfinex","ETHUSD",1723822862890,0.75,2579.3,2578.5,3.0]
["bitfinex","ETHUSD",1723822863217,3.87759,2579.0,2578.5,3.8782]
["bitfinex","ETHUSD",1723822863451,3.87705,2579.3,2578.7,3.87779]
["bitfinex","ETHUSD",1723822863716,7.75417,2579.3,2578.8,0.55]
["bitfinex","ETHUSD",1723822864015,7.75417,2579.3,2578.8,0.64629918]
["bitfinex","ETHUSD",1723822864016,3.87705,2579.3,2578.8,0.64629918]
["bitfinex","ETHUSD",1723822864230,3.87762,2578.9,2578.8,0.09629918]
["bitfinex","ETHUSD",1723822864439,3.87797,2578.7,2578.4,3.0]
["bitfinex","ETHUSD",1723822864715,3.87762,2578.9,2577.9,3.87903]
["bitfinex","ETHUSD",1723822864716,3.8783,2578.5,2577.9,7.75805]
["bitfinex","ETHUSD",1723822864916,3.8783,2578.5,2577.9,4.654856]
["bitfinex","ETHUSD",1723822865485,3.87861,2578.3,2577.7,6.22074]
["bitfinex","ETHUSD",1723822866110,7.75723,2578.3,2577.7,6.22074]
["bitfinex","ETHUSD",1723822866305,3.87861,2578.3,2577.7,6.22074]
["bitfinex","ETHUSD",1723822866623,7.75722,2578.3,2577.7,3.87934]
["bitfinex","ETHUSD",1723822866830,3.87861,2578.3,2577.7,3.87934]
["bitfinex","ETHUSD",1723822867051,3.87861,2578.3,2577.6,3.87946]
["bitfinex","ETHUSD",1723822867256,3.87861,2578.3,2577.2,55.19561675]
["bitfinex","ETHUSD",1723822867257,0.75,2578.0,2577.2,4.28568675]
["bitfinex","ETHUSD",1723822867407,3.87836,2578.5,2577.5,3.87969]
["bitfinex","ETHUSD",1723822867607,3.87821,2578.6,2578.0,3.87885]
["bitfinex","ETHUSD",1723822867949,3.87809,2578.6,2578.0,3.87885]
["bitfinex","ETHUSD",1723822868254,3.87809,2578.6,2577.6,3.87955]
["bitfinex","ETHUSD",1723822868255,3.87839,2578.4,2577.8,3.87919]
["bitfinex","ETHUSD",1723822868423,3.87823,2578.5,2577.8,3.87919]
["bitfinex","ETHUSD",1723822868424,7.75658,2578.5,2577.8,3.87916]
["bitfinex","ETHUSD",1723822868755,0.3061,2578.7,2578.1,3.87881]
["bitfinex","ETHUSD",1723822868756,3.87802,2578.7,2578.1,3.87881]
["bitfinex","ETHUSD",1723822868922,4.62785,2578.8,2578.2,0.62756289]
["bitfinex","ETHUSD",1723822869255,4.62785,2578.8,2578.2,0.55]
["bitfinex","ETHUSD",1723822869256,3.87803,2578.7,2578.2,0.55]
["bitfinex","ETHUSD",1723822869461,3.87803,2578.7,2578.1,3.87871]
["bitfinex","ETHUSD",1723822869662,3.87803,2578.7,2578.2,0.55]
["bitfinex","ETHUSD",1723822869802,3.87834,2578.5,2578.0,0.55]
["bitfinex","ETHUSD",1723822870215,3.87836,2578.5,2577.9,30.24]
["bitfinex","ETHUSD",1723822870417,2.02228984,2579.0,2578.4,3.87828]
["bitfinex","ETHUSD",1723822870418,3.87756,2579.0,2578.4,3.87828]
["bitfinex","ETHUSD",1723822870618,2.77228984,2579.2,2578.5,3.55]
["bitfinex","ETHUSD",1723822870619,3.87762,2578.9,2578.5,3.55]
["bitfinex","ETHUSD",1723822870819,3.87762,2578.9,2578.5,0.55]
["bitfinex","ETHUSD",1723822871246,3.87742,2579.1,2578.5,0.55]
["bitfinex","ETHUSD",1723822871606,0.75,2579.2,2578.4,3.0]
["bitfinex","ETHUSD",1723822871607,3.87801,2578.7,2578.4,3.0]
["bitfinex","ETHUSD",1723822871809,3.87801,2578.7,2578.2,3.0]
["bitfinex","ETHUSD",1723822872117,3.87816,2578.6,2578.2,3.0]
["bitfinex","ETHUSD",1723822872519,3.87741,2579.1,2578.4,3.87823]
["bitfinex","ETHUSD",1723822872748,3.97091365,2579.3,2578.6,3.87797]
["bitfinex","ETHUSD",1723822872749,3.87721,2579.2,2578.6,3.87797]
["bitfinex","ETHUSD",1723822872910,3.87736,2579.1,2578.7,0.55]
["bitfinex","ETHUSD",1723822873109,10.11584,2579.3,2578.7,0.55]
["bitfinex","ETHUSD",1723822873347,3.87718,2579.2,2578.7,0.55]
["bitfinex","ETHUSD",1723822873520,3.87733,2579.1,2578.7,0.55]
["bitfinex","ETHUSD",1723822873826,3.87785,2578.8,2578.2,3.0]
["bitfinex","ETHUSD",1723822874166,3.87757,2579.0,2578.1,3.0]
["bitfinex","ETHUSD",1723822874316,3.87757,2579.0,2578.4,3.87833]
["bitfinex","ETHUSD",1723822874514,3.87762,2578.9,2578.5,3.0]
["bitfinex","ETHUSD",1723822874850,3.87745,2579.1,2578.5,3.0]
["bitfinex","ETHUSD",1723822875021,4.62727,2579.2,2578.5,3.0]
["bitfinex","ETHUSD",1723822875209,3.87748,2579.0,2578.6,0.55]
["bitfinex","ETHUSD",1723822875413,3.87762,2578.9,2578.6,0.55]
["bitfinex","ETHUSD",1723822875716,3.87748,2579.0,2578.5,3.0]
["bitfinex","ETHUSD",1723822875950,3.87748,2579.0,2578.5,6.87813]
["bitfinex","ETHUSD",1723822876446,4.62725,2579.2,2578.6,3.87807]
["bitfinex","ETHUSD",1723822876615,3.87741,2579.1,2578.6,3.87807]
["bitfinex","ETHUSD",1723822876965,2.3616,2579.3,2578.8,3.87777]
["bitfinex","ETHUSD",1723822877132,6.23869,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1723822877338,3.87747,2579.0,2578.5,6.87813]
["bitfinex","ETHUSD",1723822877532,3.87747,2579.0,2578.6,0.55]
["bitfinex","ETHUSD",1723822877739,3.87771,2578.9,2578.6,0.55]
["bitfinex","ETHUSD",1723822878117,3.87796,2578.7,2578.5,3.0]
["bitfinex","ETHUSD",1723822878327,3.87796,2578.7,2578.0,6.13917]
["bitfinex","ETHUSD",1723822878328,3.87815,2578.6,2578.4,3.0]
["bitfinex","ETHUSD",1723822878531,3.87815,2578.6,2578.1,23.66881]
["bitfinex","ETHUSD",1723822878751,7.75603,2578.7,2578.1,23.66881]
["bitfinex","ETHUSD",1723822878953,3.87796,2578.7,2578.1,23.66881]
["bitfinex","ETHUSD",1723822879456,7.756,2578.7,2578.1,23.66881]
["bitfinex","ETHUSD",1723822879669,3.87796,2578.7,2578.2,3.0]
["bitfinex","ETHUSD",1723822879962,3.87822,2578.5,2578.2,3.0]
["bitfinex","ETHUSD",1723822880251,3.87808,2578.6,2578.2,3.0]
["bitfinex","ETHUSD",1723822880653,7.75625,2578.6,2578.2,3.0]
["bitfinex","ETHUSD",1723822880816,3.87826,2578.5,2578.1,19.79]
["bitfinex","ETHUSD",1723822881219,3.87803,2578.7,2578.1,23.66872]
["bitfinex","ETHUSD",1723822881220,3.87801,2578.7,2578.1,23.66872]
["bitfinex","ETHUSD",1723822881453,6.35951,2578.9,2578.1,22.901872]
["bitfinex","ETHUSD",1723822881656,3.87771,2578.9,2578.4,3.87835]
["bitfinex","ETHUSD",1723822881856,3.87771,2578.9,2578.2,8.3072]
["bitfinex","ETHUSD",1723822882156,7.75546,2578.9,2578.3,6.87843]
["bitfinex","ETHUSD",1723822882367,3.87781,2578.8,2578.3,6.87843]
["bitfinex","ETHUSD",1723822882536,3.87771,2578.9,2578.4,3.87837]
["bitfinex","ETHUSD",1723822882941,3.87778,2578.8,2578.3,3.0]
["bitfinex","ETHUSD",1723822883250,3.87778,2578.8,2578.3,6.87844]
["bitfinex","ETHUSD",1723822883634,3.87778,2578.8,2578.3,3.0]
["bitfinex","ETHUSD",1723822883835,4.265558,2578.8,2578.3,3.0]
["bitfinex","ETHUSD",1723822884148,3.878,2578.7,2578.2,7.42864]
["bitfinex","ETHUSD",1723822884343,4.265558,2578.8,2578.2,3.0]
["bitfinex","ETHUSD",1723822884344,3.87822,2578.5,2578.2,3.0]
["bitfinex","ETHUSD",1723822884544,3.87822,2578.5,2578.1,3.0]
["bitfinex","ETHUSD",1723822884774,3.87867,2578.2,2577.6,3.87946]
["bitfinex","ETHUSD",1723822885080,3.87867,2578.2,2577.6,3.87944]
["bitfinex","ETHUSD",1723822885372,3.87898,2578.0,2577.5,6.2968]
["bitfinex","ETHUSD",1723822885559,3.87898,2578.0,2577.6,3.87957]
["bitfinex","ETHUSD",1723822886136,3.87898,2578.0,2577.7,3.0]
["bitfinex","ETHUSD",1723822886378,3.87898,2578.0,2577.5,6.8796]
["bitfinex","ETHUSD",1723822886379,7.75808,2578.0,2577.5,6.8796]
["bitfinex","ETHUSD",1723822886535,3.87898,2578.0,2577.5,6.8796]
["bitfinex","ETHUSD",1723822886741,3.87898,2578.0,2577.4,27.24]
["bitfinex","ETHUSD",1723822886742,3.87898,2578.0,2577.4,31.11987]
["bitfinex","ETHUSD",1723822886965,7.75865,2577.8,2577.4,27.24]
["bitfinex","ETHUSD",1723822887149,3.8793,2577.8,2577.4,27.24]
["bitfinex","ETHUSD",1723822887348,3.87972,2577.5,2577.4,27.24]
["bitfinex","ETHUSD",1723822887561,3.87972,2577.5,2577.0,23.67045]
["bitfinex","ETHUSD",1723822887780,3.88002,2577.4,2576.9,27.24]
["bitfinex","ETHUSD",1723822887979,3.88002,2577.4,2576.3,3.88146]
["bitfinex","ETHUSD",1723822887980,3.1703,2577.5,2576.5,2.4007]
["bitfinex","ETHUSD",1723822888186,3.88058,2577.0,2576.3,11.3314]
["bitfinex","ETHUSD",1723822888385,3.88102,2576.7,2576.3,7.45]
["bitfinex","ETHUSD",1723822888677,3.88102,2576.7,2576.1,3.88175]
["bitfinex","ETHUSD",1723822888884,3.88102,2576.7,2575.8,2.4007]
["bitfinex","ETHUSD",1723822888885,3.88154,2576.3,2575.8,2.4007]
["bitfinex","ETHUSD",1723822889081,7.76303,2576.4,2575.8,6.2829]
["bitfinex","ETHUSD",1723822889267,3.88149,2576.4,2575.8,7.299441]
["bitfinex","ETHUSD",1723822889446,7.76298,2576.4,2575.8,7.299441]
["bitfinex","ETHUSD",1723822889646,3.88149,2576.4,2575.8,7.299441]
["bitfinex","ETHUSD",1723822890056,7.76297,2576.4,2575.8,7.299441]
["bitfinex","ETHUSD",1723822890378,3.88148,2576.4,2575.8,7.299441]
["bitfinex","ETHUSD",1723822890584,7.76297,2576.4,2575.8,7.299441]
["bitfinex","ETHUSD",1723822891002,3.88157,2576.3,2575.8,7.299441]
["bitfinex","ETHUSD",1723822891173,3.88148,2576.4,2575.6,3.8825]
["bitfinex","ETHUSD",1723822891174,3.88169,2576.2,2575.6,3.88249]
["bitfinex","ETHUSD",1723822891372,3.88169,2576.2,2575.5,2.4591]
["bitfinex","ETHUSD",1723822891373,3.88195,2576.1,2575.5,2.4591]
["bitfinex","ETHUSD",1723822891558,0.75,2576.4,2575.5,2.4591]
["bitfinex","ETHUSD",1723822891559,6.30324,2576.4,2575.5,3.093286]
["bitfinex","ETHUSD",1723822891760,3.88117,2576.6,2575.5,3.093286]
["bitfinex","ETHUSD",1723822891761,3.88133,2576.5,2575.8,3.88215]
["bitfinex","ETHUSD",1723822892282,7.76238,2576.6,2575.9,3.88202]
["bitfinex","ETHUSD",1723822892580,3.88135,2576.5,2576.0,3.0]
["bitfinex","ETHUSD",1723822892783,3.88142,2576.4,2576.0,3.0]
["bitfinex","ETHUSD",1723822892956,3.88142,2576.4,2575.9,3.776417]
["bitfinex","ETHUSD",1723822893282,7.76294,2576.4,2575.9,3.776417]
["bitfinex","ETHUSD",1723822893533,3.88142,2576.4,2576.0,0.08990911]
["bitfinex","ETHUSD",1723822894282,3.88126,2576.5,2576.0,0.08990911]
["bitfinex","ETHUSD",1723822894471,3.8814,2576.4,2576.0,0.08990911]
["bitfinex","ETHUSD",1723822895257,7.76287,2576.4,2576.0,0.08990911]
["bitfinex","ETHUSD",1723822895487,0.75,2576.7,2576.0,0.08990911]
["bitfinex","ETHUSD",1723822895708,3.88183,2576.1,2576.0,0.08990911]
["bitfinex","ETHUSD",1723822895987,3.88199,2576.0,2575.8,3.0]
["bitfinex","ETHUSD",1723822896349,3.88169,2576.2,2575.8,3.0]
["bitfinex","ETHUSD",1723822896350,3.88192,2576.1,2575.8,3.0]
["bitfinex","ETHUSD",1723822896580,3.88192,2576.1,2575.7,19.79]
["bitfinex","ETHUSD",1723822896747,7.76389,2576.1,2575.7,19.79]
["bitfinex","ETHUSD",1723822896951,3.88192,2576.1,2575.7,19.79]
["bitfinex","ETHUSD",1723822897249,7.76384,2576.1,2575.7,19.79]
["bitfinex","ETHUSD",1723822897491,3.88191,2576.1,2575.7,19.79]
["bitfinex","ETHUSD",1723822897997,3.88206,2576.0,2575.7,19.79]
["bitfinex","ETHUSD",1723822898201,3.88215,2575.9,2575.7,19.79]
["bitfinex","ETHUSD",1723822898349,3.88228,2575.8,2575.7,19.79]
["bitfinex","ETHUSD",1723822898555,3.88228,2575.8,2575.2,3.8831]
["bitfinex","ETHUSD",1723822898556,3.88215,2575.9,2575.2,6.8831]
["bitfinex","ETHUSD",1723822898749,3.88252,2575.7,2575.0,3.88338]
["bitfinex","ETHUSD",1723822899187,3.8822,2575.9,2575.3,3.88302]
["bitfinex","ETHUSD",1723822899487,0.75,2576.0,2575.3,3.88302]
["bitfinex","ETHUSD",1723822899847,3.88215,2575.9,2575.4,3.88288]
["bitfinex","ETHUSD",1723822900162,0.75,2576.0,2575.5,3.88272]
["bitfinex","ETHUSD",1723822900365,4.63209,2576.0,2575.4,4.271168]
["bitfinex","ETHUSD",1723822900675,3.88218,2575.9,2575.4,0.388288]
["bitfinex","ETHUSD",1723822900881,4.63201,2576.0,2575.4,3.88278]
["bitfinex","ETHUSD",1723822901103,4.63201,2576.0,2575.5,3.0]
["bitfinex","ETHUSD",1723822901308,0.75,2576.0,2575.6,3.88258]
["bitfinex","ETHUSD",1723822901511,0.75,2576.0,2575.5,3.0]
["bitfinex","ETHUSD",1723822901512,3.88201,2576.0,2575.5,3.0]
["bitfinex","ETHUSD",1723822902821,2.3825,2576.0,2575.5,3.0]
["bitfinex","ETHUSD",1723822902984,2.3825,2576.0,2575.3,3.07765515]
["bitfinex","ETHUSD",1723822903185,3.88191,2576.1,2575.6,3.88256]
["bitfinex","ETHUSD",1723822903388,3.88191,2576.1,2575.6,4.270816]
["bitfinex","ETHUSD",1723822904050,7.01411,2576.3,2575.4,3.88279]
["bitfinex","ETHUSD",1723822904051,7.76445,2575.9,2575.4,3.88279]
["bitfinex","ETHUSD",1723822904214,3.88222,2575.9,2575.5,3.0]
["bitfinex","ETHUSD",1723822904414,3.88253,2575.7,2575.5,3.0]
["bitfinex","ETHUSD",1723822904622,7.76509,2575.7,2575.3,3.0]
["bitfinex","ETHUSD",1723822904852,3.88274,2575.5,2575.3,3.0]
["bitfinex","ETHUSD",1723822905002,3.88254,2575.7,2575.3,3.0]
["bitfinex","ETHUSD",1723822905003,3.88264,2575.6,2575.3,3.0]
["bitfinex","ETHUSD",1723822905723,3.88254,2575.7,2575.3,3.0]
["bitfinex","ETHUSD",1723822905924,3.88235,2575.8,2575.3,8.704664]
["bitfinex","ETHUSD",1723822906238,3.88223,2575.9,2575.3,4.821644]
["bitfinex","ETHUSD",1723822906740,3.88223,2575.9,2575.3,6.88289]
["bitfinex","ETHUSD",1723822907036,3.88194,2576.1,2575.3,6.88289]
["bitfinex","ETHUSD",1723822907037,3.88193,2576.1,2575.4,0.55]
["bitfinex","ETHUSD",1723822907248,6.88065,2576.9,2575.8,3.88225]
["bitfinex","ETHUSD",1723822907249,0.75,2576.6,2575.8,3.88225]
["bitfinex","ETHUSD",1723822907542,3.88154,2576.3,2575.9,3.55]
["bitfinex","ETHUSD",1723822907838,3.88138,2576.4,2575.9,7.43212]
["bitfinex","ETHUSD",1723822908002,0.75,2576.6,2576.0,3.88197]
["bitfinex","ETHUSD",1723822908201,2.2795,2576.8,2576.1,3.0]
["bitfinex","ETHUSD",1723822908202,3.88146,2576.4,2576.1,3.0]
["bitfinex","ETHUSD",1723822908404,2.2795,2576.8,2575.9,3.55]
["bitfinex","ETHUSD",1723822908405,3.88153,2576.3,2575.9,3.55]
["bitfinex","ETHUSD",1723822908682,3.88148,2576.4,2576.2,0.09032475]
["bitfinex","ETHUSD",1723822908880,3.88169,2576.2,2576.0,3.0]
["bitfinex","ETHUSD",1723822909172,4.269999,2576.1,2575.7,3.0]
["bitfinex","ETHUSD",1723822909335,3.88216,2575.9,2575.6,3.0]
["bitfinex","ETHUSD",1723822909532,3.88224,2575.9,2575.2,4.2889634]
["bitfinex","ETHUSD",1723822909766,2.3295,2576.2,2575.1,6.19131]
["bitfinex","ETHUSD",1723822909767,3.88256,2575.7,2575.1,6.19131]
["bitfinex","ETHUSD",1723822909970,3.88282,2575.5,2574.9,3.88357]
["bitfinex","ETHUSD",1723822910177,3.883,2575.4,2574.8,6.35717]
["bitfinex","ETHUSD",1723822910472,4.6322,2575.9,2575.0,3.88347]
["bitfinex","ETHUSD",1723822910473,3.88253,2575.7,2575.0,3.88347]
["bitfinex","ETHUSD",1723822910656,4.63224,2575.9,2575.2,3.8831]
["bitfinex","ETHUSD",1723822910842,3.8826,2575.6,2575.2,3.8831]
["bitfinex","ETHUSD",1723822911031,3.88229,2575.8,2575.1,3.88331]
["bitfinex","ETHUSD",1723822911531,3.88229,2575.8,2575.2,6.8831]
["bitfinex","ETHUSD",1723822911731,3.88229,2575.8,2575.2,7.64172537]
["bitfinex","ETHUSD",1723822911989,0.23295,2576.1,2575.2,7.64171537]
["bitfinex","ETHUSD",1723822911990,3.88208,2576.0,2575.2,7.64171537]
["bitfinex","ETHUSD",1723822912136,3.88229,2575.8,2575.3,5.19720154]
["bitfinex","ETHUSD",1723822912348,3.88218,2575.9,2575.4,6.88281]
["bitfinex","ETHUSD",1723822912560,3.88208,2576.0,2575.4,5.39082015]
["bitfinex","ETHUSD",1723822912948,7.76416,2576.0,2575.4,7.76562]
["bitfinex","ETHUSD",1723822913267,3.88222,2575.9,2575.4,3.8828]
["bitfinex","ETHUSD",1723822913481,3.0795,2576.2,2575.3,0.55]
["bitfinex","ETHUSD",1723822913660,7.7648,2575.8,2575.3,0.55]
["bitfinex","ETHUSD",1723822913965,0.696129,2576.1,2575.2,3.0]
["bitfinex","ETHUSD",1723822913966,3.88267,2575.6,2575.2,3.0]
["bitfinex","ETHUSD",1723822914128,3.88275,2575.5,2575.1,3.0]
["bitfinex","ETHUSD",1723822914562,3.88258,2575.7,2575.1,6.88329]
["bitfinex","ETHUSD",1723822914876,3.88282,2575.5,2575.1,3.0]
["bitfinex","ETHUSD",1723822915078,3.8826,2575.6,2575.1,3.0]
["bitfinex","ETHUSD",1723822915262,0.696129,2576.1,2575.1,3.0]
["bitfinex","ETHUSD",1723822915586,0.696129,2576.1,2575.5,3.88273]
["bitfinex","ETHUSD",1723822915587,3.88206,2576.0,2575.5,3.88273]
["bitfinex","ETHUSD",1723822915935,3.88229,2575.8,2575.3,3.88296]
["bitfinex","ETHUSD",1723822916198,3.88227,2575.9,2575.3,3.88296]
["bitfinex","ETHUSD",1723822916199,3.88224,2575.9,2575.4,3.0]
["bitfinex","ETHUSD",1723822916832,3.88224,2575.9,2575.4,6.88288]
["bitfinex","ETHUSD",1723822917033,7.76448,2575.9,2575.4,6.88288]
["bitfinex","ETHUSD",1723822917385,7.76448,2575.9,2575.4,10.76569]
["bitfinex","ETHUSD",1723822917386,3.88224,2575.9,2575.4,10.76569]
["bitfinex","ETHUSD",1723822917676,3.88224,2575.9,2575.4,8.014379]
["bitfinex","ETHUSD",1723822917978,3.88224,2575.9,2575.4,3.0]
["bitfinex","ETHUSD",1723822918143,3.88224,2575.9,2575.3,3.0]
["bitfinex","ETHUSD",1723822918144,3.88243,2575.8,2575.3,3.0]
["bitfinex","ETHUSD",1723822918346,3.88244,2575.7,2575.3,3.0]
["bitfinex","ETHUSD",1723822918691,7.76565,2575.5,2575.1,3.0]
["bitfinex","ETHUSD",1723822918834,3.88259,2575.6,2575.1,6.88333]
["bitfinex","ETHUSD",1723822919261,3.88253,2575.7,2575.1,3.0]
["bitfinex","ETHUSD",1723822919262,3.88274,2575.5,2575.1,3.0]
["bitfinex","ETHUSD",1723822919844,3.88312,2575.3,2575.1,3.0]
["bitfinex","ETHUSD",1723822920046,3.88312,2575.3,2574.6,3.88398]
["bitfinex","ETHUSD",1723822920047,3.8835,2575.0,2574.5,7.45]
["bitfinex","ETHUSD",1723822920342,5.021064,2575.5,2574.6,3.88408]
["bitfinex","ETHUSD",1723822920343,1.138274,2575.5,2574.6,3.88408]
["bitfinex","ETHUSD",1723822920535,0.75,2575.9,2574.7,2.3309]
["bitfinex","ETHUSD",1723822920862,3.88274,2575.5,2574.9,3.88355]
["bitfinex","ETHUSD",1723822921067,3.88274,2575.5,2574.7,2.3309]
["bitfinex","ETHUSD",1723822921264,3.88274,2575.5,2575.0,7.76696]
["bitfinex","ETHUSD",1723822921468,3.8824,2575.8,2575.2,3.88318]
["bitfinex","ETHUSD",1723822921635,3.88236,2575.8,2575.3,3.88299]
["bitfinex","ETHUSD",1723822921839,3.88251,2575.7,2575.1,3.0]
["bitfinex","ETHUSD",1723822922064,3.88251,2575.7,2575.2,0.55]
["bitfinex","ETHUSD",1723822922278,3.88236,2575.8,2575.4,3.88288]
["bitfinex","ETHUSD",1723822922580,3.88209,2576.0,2575.5,3.88266]
["bitfinex","ETHUSD",1723822922764,3.88209,2576.0,2575.4,3.88288]
["bitfinex","ETHUSD",1723822922765,3.88208,2576.0,2575.6,3.88258]
["bitfinex","ETHUSD",1723822923082,3.88215,2575.9,2575.4,3.88288]
["bitfinex","ETHUSD",1723822923377,3.88215,2575.9,2575.5,3.88273]
["bitfinex","ETHUSD",1723822923682,3.88237,2575.8,2575.5,0.09091478]
["bitfinex","ETHUSD",1723822923896,3.88237,2575.8,2575.3,3.0]
["bitfinex","ETHUSD",1723822924113,3.88237,2575.8,2575.4,0.0909762]
["bitfinex","ETHUSD",1723822924114,3.88274,2575.5,2575.4,0.0909762]
["bitfinex","ETHUSD",1723822924457,6.13874,2575.7,2575.2,3.88316]
["bitfinex","ETHUSD",1723822924458,3.88254,2575.7,2575.2,3.88316]
["bitfinex","ETHUSD",1723822924651,6.13811,2576.1,2575.3,6.88289]
["bitfinex","ETHUSD",1723822924652,3.88235,2575.8,2575.3,6.88289]
["bitfinex","ETHUSD",1723822924855,3.88235,2575.8,2575.3,3.09103762]
["bitfinex","ETHUSD",1723822924856,3.88244,2575.7,2575.3,3.09103762]
["bitfinex","ETHUSD",1723822925199,3.88235,2575.8,2575.3,3.09103762]
["bitfinex","ETHUSD",1723822925708,4.63169,2576.2,2575.5,3.8827]
["bitfinex","ETHUSD",1723822925903,0.75,2576.2,2575.6,3.09085337]
["bitfinex","ETHUSD",1723822926104,3.88199,2576.0,2575.6,3.09085337]
["bitfinex","ETHUSD",1723822926275,4.63179,2576.2,2575.7,3.88243]
["bitfinex","ETHUSD",1723822926612,3.88183,2576.1,2575.8,0.09065872]
["bitfinex","ETHUSD",1723822926962,3.882,2576.0,2575.6,3.0]
["bitfinex","ETHUSD",1723822927159,3.882,2576.0,2575.9,0.09055311]
["bitfinex","ETHUSD",1723822927405,3.882,2576.0,2575.6,3.0]
["bitfinex","ETHUSD",1723822927606,3.882,2576.0,2575.9,0.09055311]
["bitfinex","ETHUSD",1723822928118,3.882,2576.0,2575.6,3.0]
["bitfinex","ETHUSD",1723822928324,3.88243,2575.7,2575.6,3.0]
["bitfinex","ETHUSD",1723822928457,3.88243,2575.7,2575.1,3.88321]
["bitfinex","ETHUSD",1723822928458,3.88243,2575.7,2575.2,6.88316]
["bitfinex","ETHUSD",1723822929418,3.88259,2575.6,2575.2,3.0]
["bitfinex","ETHUSD",1723822929714,3.8827,2575.6,2574.9,6.33135]
["bitfinex","ETHUSD",1723822929861,7.7654,2575.6,2575.0,3.8834]
["bitfinex","ETHUSD",1723822930055,7.7654,2575.6,2574.9,6.964485]
["bitfinex","ETHUSD",1723822930056,3.88284,2575.5,2574.9,6.964475]
["bitfinex","ETHUSD",1723822930256,3.1622,2575.8,2574.4,5.799]
["bitfinex","ETHUSD",1723822930257,3.88305,2575.3,2574.8,3.88378]
["bitfinex","ETHUSD",1723822930503,7.04451,2575.8,2574.9,3.88363]
["bitfinex","ETHUSD",1723822930504,0.31622,2575.7,2574.9,3.88363]
["bitfinex","ETHUSD",1723822930669,3.88274,2575.5,2575.0,3.88341]
["bitfinex","ETHUSD",1723822930873,3.88297,2575.4,2574.9,3.88363]
["bitfinex","ETHUSD",1723822931503,3.88274,2575.5,2574.9,3.88357]
["bitfinex","ETHUSD",1723822931717,4.63232,2575.8,2575.2,3.88307]
["bitfinex","ETHUSD",1723822932009,4.63232,2575.8,2575.0,3.0]
["bitfinex","ETHUSD",1723822932010,3.88268,2575.6,2575.3,3.0]
["bitfinex","ETHUSD",1723822932298,3.88268,2575.6,2575.1,6.88333]
["bitfinex","ETHUSD",1723822932710,3.88244,2575.7,2575.2,3.8831]
["bitfinex","ETHUSD",1723822932912,4.63229,2575.8,2575.3,6.88302]
["bitfinex","ETHUSD",1723822933275,3.88261,2575.6,2575.3,3.0]
["bitfinex","ETHUSD",1723822933483,3.88243,2575.7,2575.2,6.88318]
["bitfinex","ETHUSD",1723822934303,4.63229,2575.8,2575.2,6.88311]
["bitfinex","ETHUSD",1723822934486,3.88247,2575.7,2575.2,6.88311]
["bitfinex","ETHUSD",1723822934691,3.88247,2575.7,2575.2,3.0]
["bitfinex","ETHUSD",1723822935116,3.88247,2575.7,2575.3,3.88304]
["bitfinex","ETHUSD",1723822935408,3.88247,2575.7,2575.2,3.7271663]
["bitfinex","ETHUSD",1723822936809,4.63239,2575.8,2575.3,3.88296]
["bitfinex","ETHUSD",1723822937160,7.76501,2575.7,2575.2,6.88318]
["bitfinex","ETHUSD",1723822937409,3.88246,2575.7,2575.2,6.88318]
["bitfinex","ETHUSD",1723822937819,3.88296,2575.4,2575.2,3.0]
["bitfinex","ETHUSD",1723822938108,4.6078451,2575.7,2575.1,3.88325]
["bitfinex","ETHUSD",1723822938257,4.63236,2575.8,2575.3,3.88302]
["bitfinex","ETHUSD",1723822938458,4.63236,2575.8,2575.4,0.09087949]
["bitfinex","ETHUSD",1723822938933,8.51476,2575.8,2575.4,0.09087949]
["bitfinex","ETHUSD",1723822939498,3.88247,2575.7,2575.4,0.09087949]
["bitfinex","ETHUSD",1723822939707,3.88274,2575.5,2575.4,0.09087949]
["bitfinex","ETHUSD",1723822939881,3.88274,2575.5,2575.0,6.88347]
["bitfinex","ETHUSD",1723822940086,3.88274,2575.5,2575.1,0.09106376]
["bitfinex","ETHUSD",1723822940417,3.88289,2575.4,2575.1,0.09106376]
["bitfinex","ETHUSD",1723822940577,3.88274,2575.5,2575.1,0.09106376]
["bitfinex","ETHUSD",1723822940792,5.49184365,2575.7,2575.2,3.88318]
["bitfinex","ETHUSD",1723822940793,3.88254,2575.7,2575.2,3.88318]
["bitfinex","ETHUSD",1723822940972,3.88254,2575.7,2575.3,3.0]
["bitfinex","ETHUSD",1723822940973,3.88261,2575.6,2575.3,3.0]
["bitfinex","ETHUSD",1723822941170,3.88261,2575.6,2575.3,3.0909188]
["bitfinex","ETHUSD",1723822941428,3.88261,2575.6,2575.3,0.0909188]
["bitfinex","ETHUSD",1723822941429,3.88289,2575.4,2575.3,0.0909188]
["bitfinex","ETHUSD",1723822941602,4.65944,2575.4,2575.3,0.0909188]
["bitfinex","ETHUSD",1723822941817,3.88289,2575.4,2574.9,6.88356]
["bitfinex","ETHUSD",1723822942013,3.88289,2575.4,2575.3,0.09094091]
["bitfinex","ETHUSD",1723822942309,5.49190365,2575.6,2575.3,0.09094091]
["bitfinex","ETHUSD",1723822942510,1.60931365,2575.7,2575.2,6.88317]
["bitfinex","ETHUSD",1723822942712,1.60931365,2575.7,2575.3,3.97390367]
["bitfinex","ETHUSD",1723822942917,5.49163365,2575.8,2575.3,3.97390367]
["bitfinex","ETHUSD",1723822943105,9.37402365,2575.8,2575.3,3.97390367]
["bitfinex","ETHUSD",1723822943416,5.49163365,2575.8,2575.3,3.97390367]
["bitfinex","ETHUSD",1723822943716,1.60931365,2575.7,2575.3,3.97390367]
["bitfinex","ETHUSD",1723822944108,3.88247,2575.7,2575.3,0.09094367]
["bitfinex","ETHUSD",1723822944411,3.88247,2575.7,2575.2,6.88311]
["bitfinex","ETHUSD",1723822944412,3.88247,2575.7,2575.2,10.76622]
["bitfinex","ETHUSD",1723822944598,1.60931365,2575.8,2575.4,0.09088225]
["bitfinex","ETHUSD",1723822944800,1.60931365,2576.0,2575.5,0.07765614]
["bitfinex","ETHUSD",1723822945005,3.88177,2576.2,2575.5,0.07765614]
["bitfinex","ETHUSD",1723822945006,5.49108365,2576.2,2575.7,3.88243]
["bitfinex","ETHUSD",1723822945202,7.76353,2576.2,2575.6,6.21106]
["bitfinex","ETHUSD",1723822945406,5.49107365,2576.2,2575.8,0.09058689]
["bitfinex","ETHUSD",1723822945590,5.49107365,2576.2,2575.7,6.97300829]
["bitfinex","ETHUSD",1723822945786,5.49107365,2576.2,2575.9,0.09052549]
["bitfinex","ETHUSD",1723822945979,5.49107365,2576.2,2575.8,0.09058689]
["bitfinex","ETHUSD",1723822946210,3.88221,2575.9,2575.7,3.0]
["bitfinex","ETHUSD",1723822946376,3.88221,2575.9,2575.3,4.43296]
["bitfinex","ETHUSD",1723822946377,3.88221,2575.9,2575.4,3.0]
["bitfinex","ETHUSD",1723822946577,9.37353365,2576.0,2575.4,6.88277]
["bitfinex","ETHUSD",1723822946823,5.49141365,2576.0,2575.5,3.88274]
["bitfinex","ETHUSD",1723822947122,5.49141365,2576.0,2575.6,3.0]
["bitfinex","ETHUSD",1723822947123,5.49138365,2576.0,2575.6,3.0]
["bitfinex","ETHUSD",1723822947291,3.88229,2575.8,2575.4,3.0]
["bitfinex","ETHUSD",1723822947633,6.29748368,2576.0,2575.4,6.88274]
["bitfinex","ETHUSD",1723822947786,5.49138365,2576.0,2575.4,6.88274]
["bitfinex","ETHUSD",1723822948289,3.88234,2575.8,2575.4,3.0]
["bitfinex","ETHUSD",1723822948690,1.60931365,2576.0,2575.4,3.916414]
["bitfinex","ETHUSD",1723822948691,5.49129365,2576.0,2575.4,3.916414]
["bitfinex","ETHUSD",1723822948921,3.88198,2576.0,2575.5,3.88266]
["bitfinex","ETHUSD",1723822949121,3.88198,2576.0,2575.6,3.0]
["bitfinex","ETHUSD",1723822949418,3.88171,2576.2,2575.7,3.8823]
["bitfinex","ETHUSD",1723822949589,7.7635,2576.2,2575.7,3.8823]
["bitfinex","ETHUSD",1723822949791,3.88206,2576.0,2575.5,3.0]
["bitfinex","ETHUSD",1723822949993,3.88206,2576.0,2575.2,6.3492]
["bitfinex","ETHUSD",1723822949994,3.88223,2575.9,2575.4,6.88288]
["bitfinex","ETHUSD",1723822950452,4.81959037,2575.9,2575.4,3.0]
["bitfinex","ETHUSD",1723822950734,3.88236,2575.8,2575.2,3.88307]
["bitfinex","ETHUSD",1723822951036,3.88244,2575.7,2575.2,3.88307]
["bitfinex","ETHUSD",1723822951541,3.88244,2575.7,2575.2,7.76617]
["bitfinex","ETHUSD",1723822951743,3.88244,2575.7,2575.2,3.88307]
["bitfinex","ETHUSD",1723822952336,3.88244,2575.7,2575.3,3.88303]
["bitfinex","ETHUSD",1723822952536,3.88244,2575.7,2575.4,3.0]
["bitfinex","ETHUSD",1723822952723,3.88244,2575.7,2575.3,3.0]
["bitfinex","ETHUSD",1723822953244,7.44980957,2576.2,2575.6,3.88248]
["bitfinex","ETHUSD",1723822953245,1.60931365,2576.1,2575.6,3.88248]
["bitfinex","ETHUSD",1723822953411,5.49109365,2576.2,2575.7,6.88239]
["bitfinex","ETHUSD",1723822953603,3.88178,2576.2,2575.7,3.09019768]
["bitfinex","ETHUSD",1723822953803,6.24087365,2576.3,2575.8,3.88227]
["bitfinex","ETHUSD",1723822954205,6.24087365,2576.3,2575.9,0.09007489]
["bitfinex","ETHUSD",1723822954206,1.60931365,2576.2,2575.9,0.09007489]
["bitfinex","ETHUSD",1723822954618,3.88156,2576.3,2575.9,0.09007489]
["bitfinex","ETHUSD",1723822954942,5.49087365,2576.3,2575.9,0.09007489]
["bitfinex","ETHUSD",1723822955548,3.88185,2576.1,2575.9,0.09007489]
["bitfinex","ETHUSD",1723822956046,5.49099365,2576.2,2575.7,6.88243]
["bitfinex","ETHUSD",1723822956207,3.88184,2576.1,2575.7,3.0]
["bitfinex","ETHUSD",1723822956408,3.8821,2576.0,2575.8,0.09012247]
["bitfinex","ETHUSD",1723822956609,7.76418,2576.0,2575.8,0.09012247]
["bitfinex","ETHUSD",1723822956834,7.76418,2576.0,2575.5,3.0]
["bitfinex","ETHUSD",1723822956835,3.88208,2576.0,2575.5,3.0]
["bitfinex","ETHUSD",1723822957040,6.55648762,2576.0,2575.9,0.0900445]
["bitfinex","ETHUSD",1723822957220,3.88221,2575.9,2575.4,3.88287]
["bitfinex","ETHUSD",1723822957549,5.49139365,2576.0,2575.5,3.0]
["bitfinex","ETHUSD",1723822957747,5.49139365,2576.0,2575.5,3.09029011]
["bitfinex","ETHUSD",1723822957945,5.49139365,2576.0,2575.5,6.97302011]
["bitfinex","ETHUSD",1723822958151,3.88208,2576.0,2575.5,6.97302011]
["bitfinex","ETHUSD",1723822958449,3.88214,2575.9,2575.5,3.09029011]
["bitfinex","ETHUSD",1723822958751,7.76439,2575.9,2575.5,3.09029011]
["bitfinex","ETHUSD",1723822958953,3.88214,2575.9,2575.5,3.09029011]
["bitfinex","ETHUSD",1723822959142,5.49169365,2575.8,2575.5,0.09029011]
["bitfinex","ETHUSD",1723822959340,3.88259,2575.6,2575.1,3.88332]
["bitfinex","ETHUSD",1723822959650,4.81982337,2575.7,2575.2,3.97363437]
["bitfinex","ETHUSD",1723822959824,3.88244,2575.7,2575.2,3.97363437]
["bitfinex","ETHUSD",1723822960029,5.49175365,2575.7,2575.2,3.97363437]
["bitfinex","ETHUSD",1723822960255,3.88275,2575.5,2575.2,0.09047437]
["bitfinex","ETHUSD",1723822960673,3.88292,2575.4,2575.1,3.0]
["bitfinex","ETHUSD",1723822960836,3.88292,2575.4,2575.3,0.09041295]
["bitfinex","ETHUSD",1723822961324,3.88292,2575.4,2575.1,3.0]
["bitfinex","ETHUSD",1723822961528,3.88292,2575.4,2575.2,0.09047437]
["bitfinex","ETHUSD",1723822961952,3.88304,2575.3,2575.2,0.09047437]
["bitfinex","ETHUSD",1723822962572,3.88304,2575.3,2574.6,3.88403]
["bitfinex","ETHUSD",1723822962573,3.8832,2575.2,2574.7,3.88393]
["bitfinex","ETHUSD",1723822962861,3.88304,2575.3,2574.6,3.88401]
["bitfinex","ETHUSD",1723822962862,3.88337,2575.1,2574.6,3.88401]
["bitfinex","ETHUSD",1723822963072,3.88337,2575.1,2574.6,4.500471]
["bitfinex","ETHUSD",1723822963633,3.88337,2575.1,2574.7,3.0]
["bitfinex","ETHUSD",1723822964127,3.88354,2575.0,2574.7,3.0]
["bitfinex","ETHUSD",1723822964368,3.88337,2575.1,2574.5,5.2806]
["bitfinex","ETHUSD",1723822964525,3.88337,2575.1,2574.6,3.88408]
["bitfinex","ETHUSD",1723822964725,3.88337,2575.1,2574.7,3.0]
["bitfinex","ETHUSD",1723822965035,3.88314,2575.3,2574.7,3.0]
["bitfinex","ETHUSD",1723822965276,3.88286,2575.5,2574.9,3.88357]
["bitfinex","ETHUSD",1723822965483,3.88286,2575.5,2575.0,3.88344]
["bitfinex","ETHUSD",1723822965751,3.88284,2575.5,2575.0,3.88344]
["bitfinex","ETHUSD",1723822966057,3.88281,2575.5,2575.0,3.88344]
["bitfinex","ETHUSD",1723822966272,1.60931365,2575.8,2575.5,3.8826]
["bitfinex","ETHUSD",1723822966444,9.33599466,2576.1,2575.7,3.88243]
["bitfinex","ETHUSD",1723822966445,1.60931365,2576.1,2575.7,3.88243]
["bitfinex","ETHUSD",1723822966643,1.60931365,2576.1,2575.5,3.8826]
["bitfinex","ETHUSD",1723822966852,3.88205,2576.0,2575.6,3.0]
["bitfinex","ETHUSD",1723822967076,5.49136365,2576.0,2575.6,3.0]
["bitfinex","ETHUSD",1723822967270,3.88205,2576.0,2575.6,3.0]
["bitfinex","ETHUSD",1723822967481,3.88202,2576.0,2575.6,3.0]
["bitfinex","ETHUSD",1723822967683,3.88202,2576.0,2575.5,3.88266]
["bitfinex","ETHUSD",1723822967890,3.88202,2576.0,2575.6,3.0]
["bitfinex","ETHUSD",1723822968459,3.88202,2576.0,2575.7,0.09044915]
["bitfinex","ETHUSD",1723822969197,3.88202,2576.0,2575.8,0.09038775]
["bitfinex","ETHUSD",1723822969546,3.88202,2576.0,2575.6,3.0]
["bitfinex","ETHUSD",1723822969746,3.88202,2576.0,2575.9,0.09032636]
["bitfinex","ETHUSD",1723822969974,1.60931365,2576.1,2575.6,3.0]
["bitfinex","ETHUSD",1723822970252,5.49108365,2576.2,2575.9,0.09032636]
["bitfinex","ETHUSD",1723822970446,5.49108365,2576.2,2575.7,3.88241]
["bitfinex","ETHUSD",1723822970447,1.60931365,2576.2,2575.8,3.88227]
["bitfinex","ETHUSD",1723822970685,3.88169,2576.2,2576.0,0.09026497]
["bitfinex","ETHUSD",1723822971000,1.60931365,2576.3,2576.1,3.97201358]
["bitfinex","ETHUSD",1723822971195,1.60931365,2576.7,2576.4,3.88137]
["bitfinex","ETHUSD",1723822971503,3.88063,2576.9,2576.4,3.88137]
["bitfinex","ETHUSD",1723822971688,4.58638325,2576.9,2576.5,0.08995808]
["bitfinex","ETHUSD",1723822972115,5.48984365,2577.0,2576.5,0.08995808]
["bitfinex","ETHUSD",1723822972395,3.88071,2576.9,2576.5,0.08995808]
["bitfinex","ETHUSD",1723822972593,5.48984365,2577.0,2576.5,0.08995808]
["bitfinex","ETHUSD",1723822972594,3.88097,2576.7,2576.5,0.08995808]
["bitfinex","ETHUSD",1723822972837,3.88108,2576.6,2576.5,0.08995808]
["bitfinex","ETHUSD",1723822973143,1.60931365,2576.9,2576.5,0.08995808]
["bitfinex","ETHUSD",1723822973144,7.76142,2576.9,2576.5,0.08995808]
["bitfinex","ETHUSD",1723822973428,7.76142,2576.9,2576.4,3.0]
["bitfinex","ETHUSD",1723822973640,7.76142,2576.9,2576.6,0.08926966]
["bitfinex","ETHUSD",1723822973837,7.76142,2576.9,2576.5,0.08933102]
["bitfinex","ETHUSD",1723822974147,7.76142,2576.9,2576.6,0.08926966]
["bitfinex","ETHUSD",1723822974287,7.76142,2576.9,2576.4,3.0]
["bitfinex","ETHUSD",1723822974488,4.89277337,2576.9,2576.5,0.08930065]
["bitfinex","ETHUSD",1723822975037,4.89277337,2576.9,2576.3,3.0]
["bitfinex","ETHUSD",1723822975189,4.89277337,2576.9,2576.6,0.08923929]
["bitfinex","ETHUSD",1723822975540,4.89277337,2576.9,2576.3,3.0]
["bitfinex","ETHUSD",1723822975741,3.88118,2576.6,2576.3,3.0]
["bitfinex","ETHUSD",1723822976034,3.88118,2576.6,2576.0,6.17071]
["bitfinex","ETHUSD",1723822976035,3.88139,2576.4,2576.1,3.0]
["bitfinex","ETHUSD",1723822976191,7.76286,2576.4,2576.1,3.0]
["bitfinex","ETHUSD",1723822976386,7.76286,2576.4,2575.9,3.0]
["bitfinex","ETHUSD",1723822976630,3.88154,2576.3,2575.9,3.0]
["bitfinex","ETHUSD",1723822976811,3.88139,2576.4,2575.9,3.0]
["bitfinex","ETHUSD",1723822977393,2.02153732,2576.9,2575.9,3.0]
["bitfinex","ETHUSD",1723822977394,2.2989,2576.6,2575.9,3.0]
["bitfinex","ETHUSD",1723822977592,3.90821365,2576.6,2575.7,5.4261]
["bitfinex","ETHUSD",1723822977828,3.88164,2576.3,2575.7,9.30849]
["bitfinex","ETHUSD",1723822978036,3.88112,2576.6,2575.7,5.4261]
["bitfinex","ETHUSD",1723822978333,3.88112,2576.6,2576.0,3.88185]
["bitfinex","ETHUSD",1723822978538,3.8813,2576.5,2576.1,3.0]
["bitfinex","ETHUSD",1723822978734,4.75253437,2576.6,2576.1,3.0]
["bitfinex","ETHUSD",1723822978945,4.75253437,2576.6,2576.1,6.88182]
["bitfinex","ETHUSD",1723822978946,3.88112,2576.6,2576.1,6.88182]
["bitfinex","ETHUSD",1723822979094,0.75,2576.7,2576.1,6.88182]
["bitfinex","ETHUSD",1723822979095,4.63097,2576.7,2576.2,3.88168]
["bitfinex","ETHUSD",1723822979407,3.88109,2576.6,2576.1,6.88178]
["bitfinex","ETHUSD",1723822979808,3.88109,2576.6,2575.7,2.4261]
["bitfinex","ETHUSD",1723822979809,3.88153,2576.3,2575.7,6.30846]
["bitfinex","ETHUSD",1723822980026,3.88189,2576.1,2575.5,3.8827]
["bitfinex","ETHUSD",1723822980195,3.88214,2575.9,2575.4,6.28089]
["bitfinex","ETHUSD",1723822980394,3.88214,2575.9,2575.4,2.3981]
["bitfinex","ETHUSD",1723822980694,3.88214,2575.9,2575.2,3.88311]
["bitfinex","ETHUSD",1723822980930,3.88214,2575.9,2575.4,3.88287]
["bitfinex","ETHUSD",1723822981096,3.88193,2576.1,2575.4,3.88281]
["bitfinex","ETHUSD",1723822981300,7.76327,2576.3,2575.6,3.88251]
["bitfinex","ETHUSD",1723822981598,5.89927367,2576.6,2575.5,0.388287]
["bitfinex","ETHUSD",1723822981599,1.60931365,2576.6,2575.7,2.3878]
["bitfinex","ETHUSD",1723822981829,3.88211,2576.0,2575.6,3.0]
["bitfinex","ETHUSD",1723822982008,3.88237,2575.8,2575.4,3.0]
["bitfinex","ETHUSD",1723822982529,3.88237,2575.8,2575.3,10.15378]
["bitfinex","ETHUSD",1723822982839,3.88177,2576.2,2575.6,3.8825]
["bitfinex","ETHUSD",1723822982992,3.88215,2575.9,2575.4,3.0]
["bitfinex","ETHUSD",1723822983308,0.86092737,2576.2,2575.5,0.08991454]
["bitfinex","ETHUSD",1723822983510,3.97771365,2576.3,2575.4,3.0]
["bitfinex","ETHUSD",1723822983511,3.88225,2575.9,2575.4,3.0]
["bitfinex","ETHUSD",1723822983728,3.88225,2575.9,2575.5,0.08991454]
["bitfinex","ETHUSD",1723822983928,3.88209,2576.0,2575.5,0.08991454]
["bitfinex","ETHUSD",1723822984166,3.88187,2576.1,2575.6,0.55]
["bitfinex","ETHUSD",1723822984348,3.88174,2576.2,2575.6,3.0]
["bitfinex","ETHUSD",1723822984550,3.8823,2575.8,2575.7,0.08979172]
["bitfinex","ETHUSD",1723822984838,4.34569852,2575.8,2575.7,0.08979172]
["bitfinex","ETHUSD",1723822985044,3.88194,2576.1,2575.7,0.08979172]
["bitfinex","ETHUSD",1723822985241,3.88194,2576.1,2575.6,3.8825]
["bitfinex","ETHUSD",1723822985468,3.88194,2576.1,2575.8,0.08990982]
["bitfinex","ETHUSD",1723822985790,3.88149,2576.4,2575.9,0.08984843]
["bitfinex","ETHUSD",1723822985939,3.88118,2576.6,2576.1,3.88173]
["bitfinex","ETHUSD",1723822986138,3.8813,2576.5,2576.2,0.08966427]
["bitfinex","ETHUSD",1723822986370,3.8813,2576.5,2576.0,3.88198]
["bitfinex","ETHUSD",1723822986569,3.8813,2576.5,2575.9,9.22723]
["bitfinex","ETHUSD",1723822986570,3.88093,2576.7,2576.3,0.08960289]
["bitfinex","ETHUSD",1723822986773,3.8811,2576.6,2576.1,6.88182]
["bitfinex","ETHUSD",1723822986944,3.8811,2576.6,2576.4,0.08954152]
["bitfinex","ETHUSD",1723822987263,3.88123,2576.5,2576.4,0.08954152]
["bitfinex","ETHUSD",1723822987467,3.8814,2576.4,2576.0,3.0]
["bitfinex","ETHUSD",1723822987738,3.8811,2576.6,2576.0,3.0]
["bitfinex","ETHUSD",1723822987739,3.8811,2576.6,2576.1,3.88175]
["bitfinex","ETHUSD",1723822987936,3.8811,2576.6,2576.2,0.08966427]
["bitfinex","ETHUSD",1723822988135,6.23984365,2577.0,2576.2,0.08966427]
["bitfinex","ETHUSD",1723822988136,3.88087,2576.8,2576.2,0.08966427]
["bitfinex","ETHUSD",1723822988371,7.76173,2576.8,2576.3,3.88141]
["bitfinex","ETHUSD",1723822988568,3.88108,2576.6,2576.4,0.08954152]
["bitfinex","ETHUSD",1723822988771,3.88086,2576.8,2576.2,3.0]
["bitfinex","ETHUSD",1723822988976,3.88086,2576.8,2576.5,0.08948015]
["bitfinex","ETHUSD",1723822989192,7.76177,2576.8,2576.5,0.08948015]
["bitfinex","ETHUSD",1723822989484,7.76177,2576.8,2576.3,3.83152]
["bitfinex","ETHUSD",1723822989485,3.88086,2576.8,2576.6,0.08941879]
["bitfinex","ETHUSD",1723822989836,3.88086,2576.8,2576.3,7.71304]
["bitfinex","ETHUSD",1723822989837,3.88086,2576.8,2576.3,3.83152]
["bitfinex","ETHUSD",1723822990049,8.224846,2576.8,2576.7,0.08935743]
["bitfinex","ETHUSD",1723822990276,8.224846,2576.8,2575.9,2.3452]
["bitfinex","ETHUSD",1723822990277,3.88123,2576.5,2575.9,6.22732]
["bitfinex","ETHUSD",1723822990477,3.88123,2576.5,2576.0,3.0]
["bitfinex","ETHUSD",1723822990784,7.76234,2576.6,2576.0,3.08978704]
["bitfinex","ETHUSD",1723822990969,3.88125,2576.5,2576.0,3.08978704]
["bitfinex","ETHUSD",1723822991166,3.88168,2576.3,2576.0,3.08978704]
["bitfinex","ETHUSD",1723822991754,3.88168,2576.3,2576.0,0.08978704]
["bitfinex","ETHUSD",1723822991755,3.88183,2576.1,2576.0,0.08978704]
["bitfinex","ETHUSD",1723822991957,3.88183,2576.1,2575.5,2.2797]
["bitfinex","ETHUSD",1723822991958,3.88235,2575.8,2575.5,2.2797]
["bitfinex","ETHUSD",1723822992112,0.776346,2576.1,2575.5,2.2797]
["bitfinex","ETHUSD",1723822992312,7.76416,2576.0,2575.6,0.09008233]
["bitfinex","ETHUSD",1723822992511,3.88207,2576.0,2575.6,0.09008233]
["bitfinex","ETHUSD",1723822992963,3.88229,2575.8,2575.6,0.09008233]
["bitfinex","ETHUSD",1723822993157,3.88207,2576.0,2575.6,0.09008233]
["bitfinex","ETHUSD",1723822993323,3.88225,2575.9,2575.6,0.09008233]
["bitfinex","ETHUSD",1723822993969,3.88243,2575.7,2575.6,0.09008233]
["bitfinex","ETHUSD",1723822994113,7.76486,2575.7,2575.6,0.09008233]
["bitfinex","ETHUSD",1723822994315,7.76486,2575.7,2575.1,2.3027]
["bitfinex","ETHUSD",1723822994316,3.88277,2575.5,2575.1,2.3027]
["bitfinex","ETHUSD",1723822994551,3.88277,2575.5,2575.2,0.09048543]
["bitfinex","ETHUSD",1723822995060,7.7656,2575.5,2575.2,0.09048543]
["bitfinex","ETHUSD",1723822995209,7.7656,2575.5,2574.9,3.88353]
["bitfinex","ETHUSD",1723822995416,7.7656,2575.5,2575.3,0.090424]
["bitfinex","ETHUSD",1723822995612,3.88277,2575.5,2574.9,3.88353]
["bitfinex","ETHUSD",1723822995814,3.88277,2575.5,2575.4,0.09036258]
["bitfinex","ETHUSD",1723822996054,4.271047,2575.5,2574.8,3.88374]
["bitfinex","ETHUSD",1723822996355,4.271047,2575.5,2574.9,3.09066973]
["bitfinex","ETHUSD",1723822996356,3.88308,2575.3,2574.9,3.09066973]
["bitfinex","ETHUSD",1723822997047,7.76621,2575.3,2574.9,3.09066973]
["bitfinex","ETHUSD",1723822997363,3.88308,2575.3,2574.9,3.09066973]
["bitfinex","ETHUSD",1723822997522,7.76621,2575.3,2574.9,3.09066973]
["bitfinex","ETHUSD",1723822997862,3.88308,2575.3,2574.9,3.09066973]
["bitfinex","ETHUSD",1723822999660,0.8154207,2575.3,2574.9,3.09066973]
["bitfinex","ETHUSD",1723822999968,2.4391,2575.6,2574.9,3.09066973]
["bitfinex","ETHUSD",1723822999969,4.63253,2575.7,2575.1,2.4507]
["bitfinex","ETHUSD",1723823000118,4.63253,2575.7,2575.2,3.97392239]
["bitfinex","ETHUSD",1723823000119,3.88253,2575.7,2575.2,3.97392239]
["bitfinex","ETHUSD",1723823001034,3.88221,2575.9,2575.2,5.30472463]
["bitfinex","ETHUSD",1723823001232,3.88221,2575.9,2575.4,3.88288]
["bitfinex","ETHUSD",1723823001233,7.76443,2575.9,2575.4,3.88288]
["bitfinex","ETHUSD",1723823001463,3.88221,2575.9,2575.4,3.88288]
["bitfinex","ETHUSD",1723823001779,4.63192,2576.1,2575.7,2.4775]
["bitfinex","ETHUSD",1723823001780,7.76386,2576.1,2575.7,2.4775]
["bitfinex","ETHUSD",1723823002066,3.88213,2575.9,2575.8,0.09033799]
["bitfinex","ETHUSD",1723823002417,3.88169,2576.2,2575.8,0.09033799]
["bitfinex","ETHUSD",1723823002726,3.88169,2576.2,2575.5,6.88266]
["bitfinex","ETHUSD",1723823002727,3.88199,2576.0,2575.9,0.09020475]
["bitfinex","ETHUSD",1723823003035,3.88199,2576.0,2575.5,6.88265]
["bitfinex","ETHUSD",1723823003238,3.88199,2576.0,2575.9,0.09020475]
["bitfinex","ETHUSD",1723823003452,3.88199,2576.0,2575.5,6.88265]
["bitfinex","ETHUSD",1723823003745,3.88199,2576.0,2575.5,8.261961]
["bitfinex","ETHUSD",1723823003919,3.88199,2576.0,2575.6,0.09034476]
["bitfinex","ETHUSD",1723823004122,3.88214,2575.9,2575.6,0.09034476]
["bitfinex","ETHUSD",1723823005635,3.8823,2575.8,2575.6,0.09034476]
["bitfinex","ETHUSD",1723823005841,4.27066,2575.7,2575.6,0.09034476]
["bitfinex","ETHUSD",1723823006158,0.75,2576.2,2575.3,3.0]
["bitfinex","ETHUSD",1723823006159,3.88218,2575.9,2575.3,3.0]
["bitfinex","ETHUSD",1723823006362,3.88194,2576.1,2575.4,3.97321758]
["bitfinex","ETHUSD",1723823006532,3.88194,2576.1,2575.6,3.88251]
["bitfinex","ETHUSD",1723823006733,3.88162,2576.3,2575.8,3.88226]
["bitfinex","ETHUSD",1723823006933,0.463162,2576.3,2575.7,0.09032755]
["bitfinex","ETHUSD",1723823007133,3.8818,2576.2,2575.8,0.09026615]
["bitfinex","ETHUSD",1723823007347,3.88183,2576.1,2575.6,3.88257]
["bitfinex","ETHUSD",1723823007535,0.75,2576.5,2575.7,6.97268611]
["bitfinex","ETHUSD",1723823007735,0.75,2576.5,2575.7,11.93852482]
["bitfinex","ETHUSD",1723823007736,3.88153,2576.3,2575.7,11.93852482]
["bitfinex","ETHUSD",1723823007965,3.8817,2576.2,2575.7,8.05612482]
["bitfinex","ETHUSD",1723823008176,3.88153,2576.3,2575.7,8.05611482]
["bitfinex","ETHUSD",1723823008382,0.75,2576.5,2575.7,8.05611482]
["bitfinex","ETHUSD",1723823008383,3.88131,2576.5,2576.0,3.88197]
["bitfinex","ETHUSD",1723823008542,3.88131,2576.5,2576.1,3.08984714]
["bitfinex","ETHUSD",1723823008864,3.88131,2576.5,2576.1,0.08984714]
["bitfinex","ETHUSD",1723823009036,3.88146,2576.4,2576.1,0.08984714]
["bitfinex","ETHUSD",1723823009375,3.88131,2576.5,2576.1,0.08984714]
["bitfinex","ETHUSD",1723823009737,2.35931365,2577.0,2576.1,3.97162714]
["bitfinex","ETHUSD",1723823009738,3.88108,2576.6,2576.1,3.97162714]
["bitfinex","ETHUSD",1723823010484,3.88103,2576.7,2576.1,3.97162714]
["bitfinex","ETHUSD",1723823011054,3.88103,2576.7,2576.1,0.08984714]
["bitfinex","ETHUSD",1723823011295,3.88152,2576.4,2576.1,0.08984714]
["bitfinex","ETHUSD",1723823011449,3.88134,2576.5,2576.1,0.08984714]
["bitfinex","ETHUSD",1723823011784,3.88161,2576.3,2576.2,0.08968082]
["bitfinex","ETHUSD",1723823011948,7.76322,2576.3,2576.2,0.08968082]
["bitfinex","ETHUSD",1723823012277,2.4047,2576.5,2575.5,9.21811]
["bitfinex","ETHUSD",1723823012278,3.88171,2576.2,2575.5,9.21811]
["bitfinex","ETHUSD",1723823012605,7.76353,2576.2,2575.6,3.88257]
["bitfinex","ETHUSD",1723823012747,3.88185,2576.1,2575.6,0.09005195]
["bitfinex","ETHUSD",1723823012947,3.88171,2576.2,2575.6,0.09005195]
["bitfinex","ETHUSD",1723823012948,3.88171,2576.2,2575.7,3.88236]
["bitfinex","ETHUSD",1723823013270,3.88171,2576.2,2575.8,0.08997608]
["bitfinex","ETHUSD",1723823013601,3.88206,2576.0,2575.8,0.08997608]
["bitfinex","ETHUSD",1723823013753,3.88177,2576.2,2575.6,6.88249]
["bitfinex","ETHUSD",1723823013953,3.88191,2576.1,2575.6,8.556586]
["bitfinex","ETHUSD",1723823014190,3.88191,2576.1,2575.7,0.09003748]
["bitfinex","ETHUSD",1723823014414,3.88177,2576.2,2575.7,3.97246748]
["bitfinex","ETHUSD",1723823014807,3.88149,2576.4,2575.7,3.97235748]
["bitfinex","ETHUSD",1723823014986,3.88149,2576.4,2575.9,2.3354]
["bitfinex","ETHUSD",1723823015453,3.88149,2576.4,2576.0,0.0898892]
["bitfinex","ETHUSD",1723823015652,7.76295,2576.4,2576.0,0.0898892]
["bitfinex","ETHUSD",1723823015854,3.88153,2576.3,2576.0,0.0898892]
["bitfinex","ETHUSD",1723823016464,3.88146,2576.4,2576.0,0.0898892]
["bitfinex","ETHUSD",1723823016465,3.88139,2576.4,2576.0,0.0898892]
["bitfinex","ETHUSD",1723823016689,3.88124,2576.5,2576.0,6.9717892]
["bitfinex","ETHUSD",1723823017286,3.88144,2576.4,2576.0,3.0898892]
["bitfinex","ETHUSD",1723823017790,3.8816,2576.3,2576.0,3.0898892]
["bitfinex","ETHUSD",1723823017952,3.8816,2576.3,2576.0,0.0898892]
["bitfinex","ETHUSD",1723823018351,7.76366,2576.1,2576.0,0.0898892]
["bitfinex","ETHUSD",1723823018758,3.88203,2576.0,2575.5,2.3258]
["bitfinex","ETHUSD",1723823018952,3.88203,2576.0,2574.7,0.80248875]
["bitfinex","ETHUSD",1723823018953,3.88221,2575.9,2575.2,6.20891]
["bitfinex","ETHUSD",1723823019156,3.88256,2575.7,2575.2,2.3258]
["bitfinex","ETHUSD",1723823019395,0.388256,2575.6,2575.2,2.3258]
["bitfinex","ETHUSD",1723823019573,3.88242,2575.8,2575.2,6.20886]
["bitfinex","ETHUSD",1723823019900,3.88191,2576.1,2575.5,3.88265]
["bitfinex","ETHUSD",1723823020087,3.88191,2576.1,2575.4,3.88275]
["bitfinex","ETHUSD",1723823020405,3.88191,2576.1,2575.2,3.353625]
["bitfinex","ETHUSD",1723823020571,3.88164,2576.3,2575.7,2.4185]
["bitfinex","ETHUSD",1723823020971,6.24062365,2576.5,2576.0,3.88197]
["bitfinex","ETHUSD",1723823021175,3.88131,2576.5,2576.0,3.88197]
["bitfinex","ETHUSD",1723823021377,4.269441,2576.5,2575.8,3.88214]
["bitfinex","ETHUSD",1723823021712,3.88154,2576.3,2575.9,3.55]
["bitfinex","ETHUSD",1723823022003,7.76317,2576.3,2575.9,3.55]
["bitfinex","ETHUSD",1723823022159,7.76317,2576.3,2575.9,3.0]
["bitfinex","ETHUSD",1723823022160,3.88171,2576.2,2575.9,3.0]
["bitfinex","ETHUSD",1723823022497,3.88171,2576.2,2575.7,3.88233]
["bitfinex","ETHUSD",1723823022700,3.88171,2576.2,2575.8,3.0]
["bitfinex","ETHUSD",1723823023496,3.88171,2576.2,2575.5,3.88265]
["bitfinex","ETHUSD",1723823023497,6.37524,2576.2,2575.4,2.252]
["bitfinex","ETHUSD",1723823023705,1.60931365,2576.4,2575.4,2.252]
["bitfinex","ETHUSD",1723823023706,3.882,2576.0,2575.4,2.252]
["bitfinex","ETHUSD",1723823023906,3.882,2576.0,2575.5,3.88273]
["bitfinex","ETHUSD",1723823024063,3.882,2576.0,2575.4,2.252]
["bitfinex","ETHUSD",1723823024399,3.88239,2575.8,2575.4,2.252]
["bitfinex","ETHUSD",1723823024606,4.270609,2575.8,2575.4,2.252]
["bitfinex","ETHUSD",1723823024760,3.88237,2575.8,2575.4,5.252]
["bitfinex","ETHUSD",1723823025299,3.88208,2576.0,2575.4,9.13487]
["bitfinex","ETHUSD",1723823025300,7.76419,2576.0,2575.4,9.13487]
["bitfinex","ETHUSD",1723823025509,3.88208,2576.0,2575.4,9.13475]
["bitfinex","ETHUSD",1723823025710,4.658467,2576.0,2575.4,5.252]
["bitfinex","ETHUSD",1723823025875,3.88224,2575.9,2575.4,6.13488]
["bitfinex","ETHUSD",1723823026072,3.88229,2575.8,2575.5,3.0]
["bitfinex","ETHUSD",1723823026280,3.88214,2575.9,2575.5,3.0]
["bitfinex","ETHUSD",1723823026741,3.88237,2575.8,2575.5,3.0]
["bitfinex","ETHUSD",1723823026873,3.88237,2575.8,2575.4,5.252]
["bitfinex","ETHUSD",1723823027377,3.88214,2575.9,2575.4,5.252]
["bitfinex","ETHUSD",1723823027598,3.8824,2575.8,2575.4,5.252]
["bitfinex","ETHUSD",1723823027912,3.8826,2575.6,2575.4,3.0]
["bitfinex","ETHUSD",1723823028113,3.88271,2575.6,2575.2,3.0]
["bitfinex","ETHUSD",1723823028411,3.88271,2575.6,2575.3,0.08741469]
["bitfinex","ETHUSD",1723823028583,3.88271,2575.6,2575.1,6.8833]
["bitfinex","ETHUSD",1723823028784,3.88244,2575.7,2575.2,3.97064612]
["bitfinex","ETHUSD",1723823029004,3.88244,2575.7,2575.3,3.0]
["bitfinex","ETHUSD",1723823029198,3.88244,2575.7,2575.4,0.08735327]
["bitfinex","ETHUSD",1723823030013,3.88266,2575.6,2575.4,0.08735327]
["bitfinex","ETHUSD",1723823030220,8.1920154,2575.7,2575.1,6.88323]
["bitfinex","ETHUSD",1723823030520,3.88259,2575.6,2575.5,0.08729186]
["bitfinex","ETHUSD",1723823030718,3.88259,2575.6,2575.1,6.88323]
["bitfinex","ETHUSD",1723823030890,3.88259,2575.6,2575.5,0.08729186]
["bitfinex","ETHUSD",1723823031090,3.88259,2575.6,2575.1,10.76644]
["bitfinex","ETHUSD",1723823031415,3.88244,2575.7,2575.1,10.76644]
["bitfinex","ETHUSD",1723823031416,3.88244,2575.7,2575.2,3.88319]
["bitfinex","ETHUSD",1723823031617,3.88244,2575.7,2575.3,3.08741469]
["bitfinex","ETHUSD",1723823031831,3.88275,2575.5,2575.3,0.08741469]
["bitfinex","ETHUSD",1723823032183,3.88275,2575.5,2575.2,3.0]
["bitfinex","ETHUSD",1723823032384,3.88275,2575.5,2575.3,0.08741469]
["bitfinex","ETHUSD",1723823032590,3.88275,2575.5,2575.2,3.0]
["bitfinex","ETHUSD",1723823032791,3.88275,2575.5,2575.3,0.08741469]
["bitfinex","ETHUSD",1723823033099,3.88259,2575.6,2575.3,0.08741469]
["bitfinex","ETHUSD",1723823033303,3.88244,2575.7,2575.2,3.0]
["bitfinex","ETHUSD",1723823033507,3.88244,2575.7,2575.4,0.0844091]
["bitfinex","ETHUSD",1723823033844,3.88292,2575.4,2575.2,3.0]
["bitfinex","ETHUSD",1723823034136,3.88311,2575.3,2574.8,6.88378]
["bitfinex","ETHUSD",1723823034805,3.8833,2575.2,2574.7,6.25494]
["bitfinex","ETHUSD",1723823035337,3.8833,2575.2,2574.7,10.1388]
["bitfinex","ETHUSD",1723823035899,3.88304,2575.3,2574.8,3.88376]
["bitfinex","ETHUSD",1723823036121,3.88304,2575.3,2574.9,3.0]
["bitfinex","ETHUSD",1723823039466,3.88337,2575.1,2574.9,3.0]
["bitfinex","ETHUSD",1723823039640,3.88337,2575.1,2574.7,5.3711]
["bitfinex","ETHUSD",1723823039932,3.88337,2575.1,2574.7,9.25504]
["bitfinex","ETHUSD",1723823040352,3.88319,2575.2,2574.7,9.25504]
["bitfinex","ETHUSD",1723823040570,3.88289,2575.4,2574.9,3.88351]
["bitfinex","ETHUSD",1723823040719,3.88289,2575.4,2575.0,3.0]
["bitfinex","ETHUSD",1723823041148,7.7659,2575.4,2575.0,3.0]
["bitfinex","ETHUSD",1723823041464,3.88334,2575.1,2575.0,3.0]
["bitfinex","ETHUSD",1723823041621,3.88334,2575.1,2574.6,3.88408]
["bitfinex","ETHUSD",1723823041622,3.88334,2575.1,2574.7,3.0]
["bitfinex","ETHUSD",1723823042686,7.7668,2575.1,2574.7,3.0]
["bitfinex","ETHUSD",1723823042986,3.88334,2575.1,2574.7,3.0]
["bitfinex","ETHUSD",1723823043357,7.76676,2575.1,2574.7,3.0]
["bitfinex","ETHUSD",1723823043687,3.88334,2575.1,2574.8,0.08495173]
["bitfinex","ETHUSD",1723823044043,3.88334,2575.1,2574.7,3.0]
["bitfinex","ETHUSD",1723823044243,7.76631,2575.3,2574.7,6.88394]
["bitfinex","ETHUSD",1723823044447,3.88315,2575.3,2574.8,0.08495173]
["bitfinex","ETHUSD",1723823044647,3.8832,2575.2,2574.8,0.08495173]
["bitfinex","ETHUSD",1723823044952,3.8832,2575.2,2574.7,6.88394]
["bitfinex","ETHUSD",1723823045253,3.8832,2575.2,2574.8,0.08520045]
["bitfinex","ETHUSD",1723823045800,2.76884783,2575.8,2575.3,3.88304]
["bitfinex","ETHUSD",1723823045801,5.49160365,2575.8,2575.3,3.88304]
["bitfinex","ETHUSD",1723823046002,2.3842,2576.0,2575.4,3.0]
["bitfinex","ETHUSD",1723823046003,3.88198,2576.0,2575.4,3.0]
["bitfinex","ETHUSD",1723823046146,0.75756652,2575.9,2575.4,6.96758186]
["bitfinex","ETHUSD",1723823046344,3.88198,2576.0,2575.5,3.88273]
["bitfinex","ETHUSD",1723823046583,3.88198,2576.0,2575.5,6.35052044]
["bitfinex","ETHUSD",1723823046770,0.75,2576.1,2575.5,6.35052044]
["bitfinex","ETHUSD",1723823046972,3.8817,2576.2,2575.5,2.46787044]
["bitfinex","ETHUSD",1723823047175,3.88199,2576.0,2575.5,6.35060044]
["bitfinex","ETHUSD",1723823048592,3.88221,2575.9,2575.5,0.08477044]
["bitfinex","ETHUSD",1723823048756,4.270409,2575.9,2575.5,0.08477044]
["bitfinex","ETHUSD",1723823048954,3.88237,2575.8,2575.5,0.08477044]
["bitfinex","ETHUSD",1723823049267,0.388199,2575.9,2575.5,0.08477044]
["bitfinex","ETHUSD",1723823049482,3.8821,2576.0,2575.5,6.96741044]
["bitfinex","ETHUSD",1723823049853,4.63184,2576.1,2575.6,3.88251]
["bitfinex","ETHUSD",1723823050193,3.99351365,2576.3,2575.7,6.88234]
["bitfinex","ETHUSD",1723823050194,3.88154,2576.3,2575.7,6.88234]
["bitfinex","ETHUSD",1723823050395,3.88154,2576.3,2575.8,4.82581805]
["bitfinex","ETHUSD",1723823050551,3.88154,2576.3,2575.9,3.0]
["bitfinex","ETHUSD",1723823050751,7.76315,2576.3,2575.9,3.0]
["bitfinex","ETHUSD",1723823050993,3.88134,2576.5,2576.0,0.08429488]
["bitfinex","ETHUSD",1723823051199,3.88143,2576.4,2576.0,0.08429488]
["bitfinex","ETHUSD",1723823051363,7.76289,2576.4,2576.0,3.08429488]
["bitfinex","ETHUSD",1723823051555,3.88143,2576.4,2576.0,3.08429488]
["bitfinex","ETHUSD",1723823051995,4.61791365,2576.7,2576.0,3.08429488]
["bitfinex","ETHUSD",1723823051996,3.88124,2576.5,2576.0,3.08429488]
["bitfinex","ETHUSD",1723823052213,3.88144,2576.4,2576.0,3.08429488]
["bitfinex","ETHUSD",1723823052406,3.88154,2576.3,2576.0,3.08429488]
["bitfinex","ETHUSD",1723823052714,3.88177,2576.2,2576.1,3.0]
["bitfinex","ETHUSD",1723823052910,1.05164013,2576.6,2576.1,0.08411195]
["bitfinex","ETHUSD",1723823052911,3.88134,2576.5,2576.1,0.08411195]
["bitfinex","ETHUSD",1723823053098,4.67547801,2576.5,2575.9,3.0]
["bitfinex","ETHUSD",1723823053301,3.88109,2576.6,2576.2,0.08405057]
["bitfinex","ETHUSD",1723823053541,3.88109,2576.6,2576.1,3.88183]
["bitfinex","ETHUSD",1723823053718,3.88109,2576.6,2576.3,0.08398919]
["bitfinex","ETHUSD",1723823053719,3.88133,2576.5,2576.3,0.08398919]
["bitfinex","ETHUSD",1723823053920,3.88133,2576.5,2575.9,10.294189]
["bitfinex","ETHUSD",1723823054114,3.88133,2576.5,2576.4,0.08390296]
["bitfinex","ETHUSD",1723823054836,3.88133,2576.5,2575.9,10.294189]
["bitfinex","ETHUSD",1723823055040,3.88109,2576.6,2576.1,3.88181]
["bitfinex","ETHUSD",1723823055262,4.63094,2576.7,2576.1,3.88174]
["bitfinex","ETHUSD",1723823055403,4.63094,2576.7,2576.2,6.96568571]
["bitfinex","ETHUSD",1723823055755,3.88108,2576.6,2576.2,3.08402571]
["bitfinex","ETHUSD",1723823056116,0.75,2576.7,2576.3,3.88144]
["bitfinex","ETHUSD",1723823056296,0.75,2576.7,2576.3,3.96505623]
["bitfinex","ETHUSD",1723823056501,4.63093,2576.7,2576.3,0.08361623]
["bitfinex","ETHUSD",1723823056815,0.75,2576.7,2576.4,0.08355486]
["bitfinex","ETHUSD",1723823057147,0.75,2576.7,2576.3,3.88143]
["bitfinex","ETHUSD",1723823057353,0.75,2576.7,2576.5,0.08349349]
["bitfinex","ETHUSD",1723823057520,0.75,2576.7,2576.4,3.08355486]
["bitfinex","ETHUSD",1723823057719,0.75,2576.7,2576.6,0.08343213]
["bitfinex","ETHUSD",1723823057933,0.75,2576.7,2576.5,0.08349349]
["bitfinex","ETHUSD",1723823057934,4.63094,2576.7,2576.5,0.08349349]
["bitfinex","ETHUSD",1723823058136,0.75,2576.7,2576.3,3.0]
["bitfinex","ETHUSD",1723823058439,0.75,2576.7,2576.6,0.08343213]
["bitfinex","ETHUSD",1723823058650,0.75,2577.1,2576.6,0.08343213]
["bitfinex","ETHUSD",1723823058803,6.23930365,2577.4,2576.5,2.407]
["bitfinex","ETHUSD",1723823059009,7.76051,2577.2,2576.5,37.4092]
["bitfinex","ETHUSD",1723823059239,3.88019,2577.2,2576.6,6.96443624]
["bitfinex","ETHUSD",1723823059466,3.88019,2577.2,2576.7,3.8809]
["bitfinex","ETHUSD",1723823059770,3.88019,2577.2,2576.6,3.08339624]
["bitfinex","ETHUSD",1723823059771,3.87979,2577.5,2576.9,3.88051]
["bitfinex","ETHUSD",1723823059980,3.87979,2577.5,2577.0,3.0]
["bitfinex","ETHUSD",1723823060188,3.87979,2577.5,2577.0,3.08315083]
["bitfinex","ETHUSD",1723823060366,3.87961,2577.6,2577.0,3.08315083]
["bitfinex","ETHUSD",1723823060564,4.342562,2577.6,2577.0,3.08315083]
["bitfinex","ETHUSD",1723823060730,3.87975,2577.5,2577.0,3.08315083]
["bitfinex","ETHUSD",1723823060925,7.75957,2577.5,2577.0,3.08315083]
["bitfinex","ETHUSD",1723823061130,6.1707,2577.9,2577.3,3.88002]
["bitfinex","ETHUSD",1723823061428,3.8792,2577.9,2577.4,3.96261815]
["bitfinex","ETHUSD",1723823062078,0.75,2578.0,2577.4,3.96253815]
["bitfinex","ETHUSD",1723823062226,3.87862,2578.3,2577.6,3.87957]
["bitfinex","ETHUSD",1723823062541,3.87862,2578.3,2577.7,6.96195109]
["bitfinex","ETHUSD",1723823062949,4.62828,2578.5,2577.8,3.87926]
["bitfinex","ETHUSD",1723823063175,3.87862,2578.3,2577.8,0.08233459]
["bitfinex","ETHUSD",1723823063766,7.75729,2578.3,2577.8,0.08233459]
["bitfinex","ETHUSD",1723823063943,3.87862,2578.3,2577.8,3.96159459]
["bitfinex","ETHUSD",1723823064141,0.75,2578.5,2577.9,6.36159]
["bitfinex","ETHUSD",1723823064468,3.87819,2578.6,2577.9,6.91159]
["bitfinex","ETHUSD",1723823064642,4.266009,2578.6,2578.0,0.08221199]
["bitfinex","ETHUSD",1723823064844,3.87876,2578.2,2578.0,0.08221199]
["bitfinex","ETHUSD",1723823065166,3.87882,2578.1,2577.6,5.3231]
["bitfinex","ETHUSD",1723823065467,3.87882,2578.1,2577.7,0.55]
["bitfinex","ETHUSD",1723823065831,7.75718,2578.3,2577.7,0.55]
["bitfinex","ETHUSD",1723823066033,3.87891,2578.1,2577.6,3.0]
["bitfinex","ETHUSD",1723823066231,3.87914,2577.9,2577.6,3.0]
["bitfinex","ETHUSD",1723823066650,3.87914,2577.9,2577.4,3.0]
["bitfinex","ETHUSD",1723823066987,3.87891,2578.1,2577.5,3.87963]
["bitfinex","ETHUSD",1723823067188,3.87914,2577.9,2577.6,3.0]
["bitfinex","ETHUSD",1723823067419,4.96860958,2578.1,2577.4,6.87975]
["bitfinex","ETHUSD",1723823067719,0.75,2578.5,2577.7,3.87932]
["bitfinex","ETHUSD",1723823068022,3.87865,2578.3,2577.8,6.87919]
["bitfinex","ETHUSD",1723823068319,4.729345,2578.3,2577.8,3.0]
["bitfinex","ETHUSD",1723823068479,8.607945,2578.3,2577.8,3.0]
["bitfinex","ETHUSD",1723823068678,3.87885,2578.1,2577.8,3.0]
["bitfinex","ETHUSD",1723823068878,3.87885,2578.1,2577.6,9.26163]
["bitfinex","ETHUSD",1723823069116,3.87885,2578.1,2577.6,5.3821]
["bitfinex","ETHUSD",1723823069117,3.87906,2578.0,2577.6,5.3821]
["bitfinex","ETHUSD",1723823069316,3.87906,2578.0,2577.6,3.0]
["bitfinex","ETHUSD",1723823069317,3.87942,2577.7,2577.6,3.0]
["bitfinex","ETHUSD",1723823069490,0.40695747,2578.0,2577.0,7.45]
["bitfinex","ETHUSD",1723823069491,3.87981,2577.5,2577.0,7.45]
["bitfinex","ETHUSD",1723823069693,3.87981,2577.5,2576.9,2.3821]
["bitfinex","ETHUSD",1723823069889,3.88004,2577.3,2576.9,2.3821]
["bitfinex","ETHUSD",1723823070095,3.87981,2577.5,2576.9,2.3821]
["bitfinex","ETHUSD",1723823070096,3.87991,2577.4,2576.9,2.3821]
["bitfinex","ETHUSD",1723823070296,3.88004,2577.3,2576.8,43.38063]
["bitfinex","ETHUSD",1723823070528,3.88062,2577.0,2576.5,7.45]
["bitfinex","ETHUSD",1723823070734,3.88072,2576.9,2576.5,7.45]
["bitfinex","ETHUSD",1723823070938,3.88062,2577.0,2576.4,23.67125]
["bitfinex","ETHUSD",1723823070939,3.88062,2577.0,2576.4,27.55253]
["bitfinex","ETHUSD",1723823071291,3.88062,2577.0,2576.5,3.88122]
["bitfinex","ETHUSD",1723823071829,3.88062,2577.0,2576.6,0.07735427]
["bitfinex","ETHUSD",1723823072231,3.88062,2577.0,2576.6,3.07735427]
["bitfinex","ETHUSD",1723823074294,3.88027,2577.2,2576.6,6.95840427]
["bitfinex","ETHUSD",1723823074496,0.775972,2577.3,2576.7,3.88083]
["bitfinex","ETHUSD",1723823074497,3.88007,2577.3,2576.7,3.88083]
["bitfinex","ETHUSD",1723823074722,3.88007,2577.3,2576.6,9.6332647]
["bitfinex","ETHUSD",1723823074723,3.88025,2577.2,2576.8,3.0]
["bitfinex","ETHUSD",1723823074896,3.88025,2577.2,2576.8,0.07723155]
["bitfinex","ETHUSD",1723823075108,7.76053,2577.2,2576.8,3.07723155]
["bitfinex","ETHUSD",1723823075307,0.776053,2577.2,2576.8,0.07723155]
["bitfinex","ETHUSD",1723823075506,3.88025,2577.2,2576.8,0.07723155]
["bitfinex","ETHUSD",1723823076131,3.87997,2577.4,2576.8,0.07723155]
["bitfinex","ETHUSD",1723823076818,3.8801,2577.3,2576.8,0.07723155]
["bitfinex","ETHUSD",1723823077023,3.8801,2577.3,2576.8,3.95801155]
["bitfinex","ETHUSD",1723823077221,4.731037,2577.3,2576.9,3.0]
["bitfinex","ETHUSD",1723823077423,3.87988,2577.4,2576.9,3.0]
["bitfinex","ETHUSD",1723823077635,3.87989,2577.4,2577.0,0.07710886]
["bitfinex","ETHUSD",1723823077995,3.88019,2577.2,2577.0,0.07710886]
["bitfinex","ETHUSD",1723823078201,0.776008,2577.2,2577.0,0.07710886]
["bitfinex","ETHUSD",1723823078425,3.87996,2577.4,2577.0,0.07710886]
["bitfinex","ETHUSD",1723823078735,3.87996,2577.4,2577.1,0.07704752]
["bitfinex","ETHUSD",1723823078899,8.453816,2577.4,2577.1,0.07704752]
["bitfinex","ETHUSD",1723823079099,0.75,2578.4,2577.4,3.87975]
["bitfinex","ETHUSD",1723823079297,3.87907,2578.0,2577.5,3.387975]
["bitfinex","ETHUSD",1723823079509,3.87928,2577.8,2577.5,3.07680222]
["bitfinex","ETHUSD",1723823079707,3.87928,2577.8,2577.5,0.07680222]
["bitfinex","ETHUSD",1723823079708,3.87957,2577.6,2577.5,0.07680222]
["bitfinex","ETHUSD",1723823080134,3.87928,2577.8,2577.2,6.24176]
["bitfinex","ETHUSD",1723823080337,3.87928,2577.8,2577.3,3.0]
["bitfinex","ETHUSD",1723823080642,3.87928,2577.8,2577.3,6.95694486]
["bitfinex","ETHUSD",1723823080813,7.75864,2577.8,2577.3,6.95694486]
["bitfinex","ETHUSD",1723823081017,3.87928,2577.8,2577.3,6.95694486]
["bitfinex","ETHUSD",1723823081227,3.87928,2577.8,2577.4,3.87986]
["bitfinex","ETHUSD",1723823081441,3.87927,2577.8,2577.3,3.07692486]
["bitfinex","ETHUSD",1723823081766,7.75863,2577.8,2577.5,0.07680222]
["bitfinex","ETHUSD",1723823081900,3.87965,2577.6,2577.3,3.0]
["bitfinex","ETHUSD",1723823082126,3.87942,2577.7,2577.2,6.24175]
["bitfinex","ETHUSD",1723823082428,3.87942,2577.7,2577.3,3.0]
["bitfinex","ETHUSD",1723823082695,2.2877,2578.1,2577.3,4.612184]
["bitfinex","ETHUSD",1723823082870,6.9674,2578.4,2577.5,3.87971]
["bitfinex","ETHUSD",1723823083027,3.87914,2577.9,2577.6,3.0]
["bitfinex","ETHUSD",1723823083371,3.87896,2578.1,2577.6,3.0]
["bitfinex","ETHUSD",1723823083742,4.57537,2578.3,2577.7,3.87931]
["bitfinex","ETHUSD",1723823084069,3.87863,2578.3,2577.8,10.75844]
["bitfinex","ETHUSD",1723823084366,3.87863,2578.3,2577.8,6.87918]
["bitfinex","ETHUSD",1723823084665,4.62837,2578.4,2577.9,3.8791]
["bitfinex","ETHUSD",1723823084870,4.62837,2578.4,2577.8,6.87918]
["bitfinex","ETHUSD",1723823084871,3.87803,2578.7,2578.0,6.95654661]
["bitfinex","ETHUSD",1723823085074,3.87803,2578.7,2578.1,3.69565466]
["bitfinex","ETHUSD",1723823085287,3.87808,2578.6,2578.1,6.8788]
["bitfinex","ETHUSD",1723823085856,3.87803,2578.7,2578.1,3.0]
["bitfinex","ETHUSD",1723823085857,3.87824,2578.5,2578.1,3.0]
["bitfinex","ETHUSD",1723823086097,4.653865,2578.5,2578.1,3.0]
["bitfinex","ETHUSD",1723823086303,3.87846,2578.4,2578.0,3.0]
["bitfinex","ETHUSD",1723823086501,7.75743,2578.2,2578.0,3.0]
["bitfinex","ETHUSD",1723823086689,3.87867,2578.2,2578.0,3.0]
["bitfinex","ETHUSD",1723823087396,3.87882,2578.1,2578.0,3.0]
["bitfinex","ETHUSD",1723823087602,3.87882,2578.1,2577.7,3.0]
["bitfinex","ETHUSD",1723823087603,3.87906,2578.0,2577.7,3.0]
["bitfinex","ETHUSD",1723823087771,3.87906,2578.0,2577.6,3.0]
["bitfinex","ETHUSD",1723823088166,0.75,2578.1,2577.6,6.87956]
["bitfinex","ETHUSD",1723823088379,3.87882,2578.2,2577.6,6.87956]
["bitfinex","ETHUSD",1723823088380,3.87863,2578.3,2577.7,3.87941]
["bitfinex","ETHUSD",1723823088580,3.87863,2578.3,2577.8,3.0]
["bitfinex","ETHUSD",1723823088864,4.62846,2578.4,2577.9,3.95565872]
["bitfinex","ETHUSD",1723823089903,3.87831,2578.5,2577.9,6.21699872]
["bitfinex","ETHUSD",1723823090104,3.87807,2578.6,2578.1,3.87873]
["bitfinex","ETHUSD",1723823090467,3.87807,2578.6,2578.2,0.07636484]
["bitfinex","ETHUSD",1723823091079,3.87822,2578.5,2578.2,0.07636484]
["bitfinex","ETHUSD",1723823091262,3.87794,2578.7,2578.2,0.07636484]
["bitfinex","ETHUSD",1723823091468,3.87772,2578.9,2578.3,3.8785]
["bitfinex","ETHUSD",1723823091666,4.340492,2578.9,2578.4,0.07624228]
["bitfinex","ETHUSD",1723823091889,3.87802,2578.7,2578.4,0.07624228]
["bitfinex","ETHUSD",1723823092114,3.87802,2578.7,2578.2,3.0]
["bitfinex","ETHUSD",1723823092427,3.87802,2578.7,2578.5,0.07618101]
["bitfinex","ETHUSD",1723823092589,4.6998592,2578.7,2578.2,3.0]
["bitfinex","ETHUSD",1723823092949,0.462772,2578.9,2578.1,3.87869]
["bitfinex","ETHUSD",1723823092950,3.87777,2578.8,2578.1,3.87869]
["bitfinex","ETHUSD",1723823093118,3.87793,2578.7,2578.2,6.87859]
["bitfinex","ETHUSD",1723823093297,4.62755,2579.0,2578.2,3.0]
["bitfinex","ETHUSD",1723823093492,3.87778,2578.8,2578.3,3.87849]
["bitfinex","ETHUSD",1723823093817,3.87809,2578.6,2578.4,3.0]
["bitfinex","ETHUSD",1723823094117,3.87809,2578.6,2578.2,3.0]
["bitfinex","ETHUSD",1723823094290,7.75625,2578.6,2578.1,3.87881]
["bitfinex","ETHUSD",1723823094492,7.75625,2578.6,2578.2,3.0]
["bitfinex","ETHUSD",1723823094837,3.87838,2578.4,2578.2,3.0]
["bitfinex","ETHUSD",1723823094992,3.87852,2578.3,2578.0,3.0]
["bitfinex","ETHUSD",1723823095191,3.87838,2578.4,2577.8,19.79]
["bitfinex","ETHUSD",1723823095192,3.8787,2578.2,2577.8,19.79]
["bitfinex","ETHUSD",1723823095390,3.87912,2577.9,2577.8,19.79]
["bitfinex","ETHUSD",1723823095591,3.87779,2578.8,2577.3,10.09997]
["bitfinex","ETHUSD",1723823095592,3.87944,2577.7,2577.3,2.3401]
["bitfinex","ETHUSD",1723823095787,3.87944,2577.7,2577.1,7.76046]
["bitfinex","ETHUSD",1723823096028,3.87944,2577.7,2577.2,0.776046]
["bitfinex","ETHUSD",1723823096388,3.87928,2577.8,2577.3,3.88002]
["bitfinex","ETHUSD",1723823096590,4.267132,2577.9,2577.3,3.8799]
["bitfinex","ETHUSD",1723823096807,3.87936,2577.8,2577.3,3.8799]
["bitfinex","ETHUSD",1723823097219,3.87943,2577.7,2577.4,3.0]
["bitfinex","ETHUSD",1723823097617,3.87943,2577.7,2577.3,3.0]
["bitfinex","ETHUSD",1723823097829,3.87922,2577.9,2577.3,3.0]
["bitfinex","ETHUSD",1723823098031,3.87922,2577.9,2577.3,10.75997]
["bitfinex","ETHUSD",1723823098203,3.87939,2577.8,2577.3,6.87995]
["bitfinex","ETHUSD",1723823098415,3.87944,2577.7,2577.3,3.0]
["bitfinex","ETHUSD",1723823098821,7.75894,2577.7,2577.3,3.0]
["bitfinex","ETHUSD",1723823099121,4.7016262,2577.7,2577.3,3.0]
["bitfinex","ETHUSD",1723823099444,3.87973,2577.5,2577.0,2.3401]
["bitfinex","ETHUSD",1723823099856,3.87973,2577.5,2577.0,6.22047]
["bitfinex","ETHUSD",1723823100019,3.87988,2577.4,2577.0,2.3401]
["bitfinex","ETHUSD",1723823100215,3.87988,2577.4,2576.7,3.88083]
["bitfinex","ETHUSD",1723823100216,3.88006,2577.3,2576.7,3.8808]
["bitfinex","ETHUSD",1723823100535,3.88019,2577.2,2576.8,3.0]
["bitfinex","ETHUSD",1723823100911,3.88033,2577.1,2576.7,2.4923]
["bitfinex","ETHUSD",1723823101104,3.88033,2577.1,2576.6,7.45]
["bitfinex","ETHUSD",1723823101105,3.88066,2576.9,2576.6,7.45]
["bitfinex","ETHUSD",1723823101534,3.8806,2577.0,2576.6,7.45]
["bitfinex","ETHUSD",1723823101743,3.88064,2576.9,2576.6,7.45]
["bitfinex","ETHUSD",1723823101946,3.88049,2577.0,2576.6,7.45]
["bitfinex","ETHUSD",1723823102645,0.75,2577.4,2576.7,3.0]
["bitfinex","ETHUSD",1723823102803,3.87864,2578.3,2576.9,3.88061]
["bitfinex","ETHUSD",1723823102804,3.87927,2577.9,2576.9,3.88061]
["bitfinex","ETHUSD",1723823103008,3.8792,2577.9,2577.3,3.87993]
["bitfinex","ETHUSD",1723823103375,3.8791,2578.0,2577.5,3.87972]
["bitfinex","ETHUSD",1723823103658,3.87913,2577.9,2577.4,3.95669329]
["bitfinex","ETHUSD",1723823103813,3.87913,2577.9,2577.6,0.07671066]
["bitfinex","ETHUSD",1723823104006,3.87913,2577.9,2577.5,3.07677197]
["bitfinex","ETHUSD",1723823104258,3.87913,2577.9,2577.7,0.07649759]
["bitfinex","ETHUSD",1723823104608,3.87936,2577.8,2577.4,3.0]
["bitfinex","ETHUSD",1723823104748,3.87936,2577.8,2577.2,11.33004]
["bitfinex","ETHUSD",1723823104749,3.87936,2577.8,2577.3,6.87999]
["bitfinex","ETHUSD",1723823104954,4.62894,2578.1,2577.4,3.87986]
["bitfinex","ETHUSD",1723823105117,3.87914,2577.9,2577.5,3.0]
["bitfinex","ETHUSD",1723823106038,7.75839,2577.9,2577.5,3.0]
["bitfinex","ETHUSD",1723823106351,3.87914,2577.9,2577.5,3.0]
["bitfinex","ETHUSD",1723823106558,2.4749,2578.3,2577.5,3.0]
["bitfinex","ETHUSD",1723823106559,3.87891,2578.1,2577.5,9.36306942]
["bitfinex","ETHUSD",1723823106759,3.87876,2578.2,2577.6,4.7495145]
["bitfinex","ETHUSD",1723823106931,3.87876,2578.2,2577.7,1.02330039]
["bitfinex","ETHUSD",1723823107254,3.87862,2578.3,2577.7,1.02330039]
["bitfinex","ETHUSD",1723823107255,3.87862,2578.3,2577.7,4.90269039]
["bitfinex","ETHUSD",1723823107676,3.87875,2578.2,2577.7,1.02330039]
["bitfinex","ETHUSD",1723823107814,3.87901,2578.0,2577.5,5.4059]
["bitfinex","ETHUSD",1723823108217,3.87877,2578.2,2577.5,5.4059]
["bitfinex","ETHUSD",1723823108432,3.87876,2578.2,2577.5,5.4059]
["bitfinex","ETHUSD",1723823108679,3.87876,2578.2,2577.6,0.7226885]
["bitfinex","ETHUSD",1723823108883,1.60931365,2578.5,2577.6,0.7226885]
["bitfinex","ETHUSD",1723823109092,3.87801,2578.7,2578.1,3.87874]
["bitfinex","ETHUSD",1723823109247,3.87801,2578.7,2578.2,6.87854]
["bitfinex","ETHUSD",1723823109433,3.87801,2578.7,2578.2,3.0]
["bitfinex","ETHUSD",1723823109632,2.4499,2579.0,2578.0,3.0]
["bitfinex","ETHUSD",1723823109633,3.87846,2578.4,2578.0,3.0]
["bitfinex","ETHUSD",1723823110231,3.87813,2578.6,2578.0,3.0]
["bitfinex","ETHUSD",1723823110438,3.87813,2578.6,2578.1,7.290633]
["bitfinex","ETHUSD",1723823110746,3.87813,2578.6,2578.2,3.0]
["bitfinex","ETHUSD",1723823111304,7.75574,2578.8,2578.2,6.87867]
["bitfinex","ETHUSD",1723823111437,3.87794,2578.7,2578.2,6.87867]
["bitfinex","ETHUSD",1723823111763,3.87749,2579.0,2578.4,6.28425]
["bitfinex","ETHUSD",1723823111969,2.4499,2579.3,2578.5,3.0]
["bitfinex","ETHUSD",1723823111970,3.87802,2578.7,2578.5,3.0]
["bitfinex","ETHUSD",1723823112206,3.87792,2578.7,2578.5,3.0]
["bitfinex","ETHUSD",1723823112406,7.75478,2579.1,2578.4,3.87835]
["bitfinex","ETHUSD",1723823112606,7.75477,2579.1,2578.5,6.8782]
["bitfinex","ETHUSD",1723823112772,3.87735,2579.1,2578.6,3.87805]
["bitfinex","ETHUSD",1723823112972,3.87735,2579.1,2578.7,3.0]
["bitfinex","ETHUSD",1723823113325,7.75554,2578.8,2578.7,3.0]
["bitfinex","ETHUSD",1723823113487,3.87808,2578.6,2578.4,3.0]
["bitfinex","ETHUSD",1723823114338,3.87786,2578.8,2578.4,3.0]
["bitfinex","ETHUSD",1723823115117,7.75674,2578.4,2578.3,27.24]
["bitfinex","ETHUSD",1723823115324,3.87938,2577.8,2577.4,9.8559]
["bitfinex","ETHUSD",1723823115504,3.87938,2577.8,2577.2,23.67009]
["bitfinex","ETHUSD",1723823115712,3.87938,2577.8,2577.2,23.67008]
["bitfinex","ETHUSD",1723823115930,3.87938,2577.8,2577.2,27.55017]
["bitfinex","ETHUSD",1723823116120,3.87938,2577.8,2577.2,19.79]
["bitfinex","ETHUSD",1723823116121,3.87973,2577.5,2577.2,19.79]
["bitfinex","ETHUSD",1723823116415,3.87995,2577.4,2576.9,27.24]
["bitfinex","ETHUSD",1723823116619,3.87987,2577.5,2576.9,30.966927]
["bitfinex","ETHUSD",1723823116815,3.8795,2577.7,2577.0,0.55010251]
["bitfinex","ETHUSD",1723823116816,3.87943,2577.7,2577.0,0.55010251]
["bitfinex","ETHUSD",1723823117023,3.87943,2577.7,2576.9,30.966927]
["bitfinex","ETHUSD",1723823117024,3.87943,2577.7,2577.2,3.88015]
["bitfinex","ETHUSD",1723823117246,7.75895,2577.7,2577.1,3.02072554]
["bitfinex","ETHUSD",1723823117400,3.8799,2577.4,2576.9,27.24]
["bitfinex","ETHUSD",1723823117598,3.8799,2577.4,2577.0,3.0]
["bitfinex","ETHUSD",1723823117806,7.75987,2577.4,2577.0,3.0]
["bitfinex","ETHUSD",1723823118009,3.88005,2577.3,2577.0,3.0]
["bitfinex","ETHUSD",1723823118213,3.87973,2577.5,2577.0,3.0]
["bitfinex","ETHUSD",1723823118462,3.87937,2577.8,2577.2,3.88008]
["bitfinex","ETHUSD",1723823118610,3.87937,2577.8,2577.3,3.0]
["bitfinex","ETHUSD",1723823118801,0.44642458,2578.1,2577.3,3.06940841]
["bitfinex","ETHUSD",1723823118802,3.87987,2577.4,2577.3,3.06940841]
["bitfinex","ETHUSD",1723823118995,3.87987,2577.4,2577.3,0.06940841]
["bitfinex","ETHUSD",1723823119199,7.75974,2577.4,2577.3,0.06940841]
["bitfinex","ETHUSD",1723823119462,2.3576,2577.6,2577.0,3.55010251]
["bitfinex","ETHUSD",1723823119463,3.87965,2577.6,2577.0,3.55010251]
["bitfinex","ETHUSD",1723823119596,3.8799,2577.4,2577.3,0.06940841]
["bitfinex","ETHUSD",1723823119799,3.8799,2577.4,2577.0,6.57410251]
["bitfinex","ETHUSD",1723823119800,3.88006,2577.3,2577.0,3.0]
["bitfinex","ETHUSD",1723823120217,3.88018,2577.2,2577.0,3.0]
["bitfinex","ETHUSD",1723823120495,3.87957,2577.7,2577.1,3.8803]
["bitfinex","ETHUSD",1723823120695,7.75907,2577.7,2577.1,3.88021]
["bitfinex","ETHUSD",1723823120895,3.87959,2577.6,2577.2,3.0]
["bitfinex","ETHUSD",1723823121100,7.75907,2577.7,2577.2,3.0]
["bitfinex","ETHUSD",1723823121296,3.87959,2577.6,2577.2,3.0]
["bitfinex","ETHUSD",1723823121513,3.87974,2577.5,2577.2,3.0]
["bitfinex","ETHUSD",1723823121809,3.87974,2577.5,2576.7,23.67084]
["bitfinex","ETHUSD",1723823121810,3.88007,2577.3,2577.0,3.0]
["bitfinex","ETHUSD",1723823122010,3.87988,2577.4,2576.9,3.88054]
["bitfinex","ETHUSD",1723823122317,3.87983,2577.5,2577.0,3.0]
["bitfinex","ETHUSD",1723823122649,3.87997,2577.4,2577.0,3.0]
["bitfinex","ETHUSD",1723823122819,3.88026,2577.2,2576.9,3.0]
["bitfinex","ETHUSD",1723823123021,3.88025,2577.2,2576.8,3.0]
["bitfinex","ETHUSD",1723823123230,3.88036,2577.1,2576.7,19.79]
["bitfinex","ETHUSD",1723823123416,3.88072,2576.9,2576.7,19.79]
["bitfinex","ETHUSD",1723823123659,7.76084,2577.1,2576.7,19.79]
["bitfinex","ETHUSD",1723823123859,3.88071,2576.9,2576.3,11.33145]
["bitfinex","ETHUSD",1723823124169,7.76143,2576.9,2576.3,7.45]
["bitfinex","ETHUSD",1723823124367,3.88071,2576.9,2576.3,7.45]
["bitfinex","ETHUSD",1723823124684,3.88071,2576.9,2576.4,3.0]
["bitfinex","ETHUSD",1723823125244,3.88071,2576.9,2576.4,10.76266]
["bitfinex","ETHUSD",1723823125441,3.88071,2576.9,2576.4,10.7626]
["bitfinex","ETHUSD",1723823125640,3.88071,2576.9,2576.4,6.8813]
["bitfinex","ETHUSD",1723823125896,0.75,2576.5,2576.4,3.0]
["bitfinex","ETHUSD",1723823126406,0.75,2576.5,2576.4,8.940582]
["bitfinex","ETHUSD",1723823126560,0.75,2576.5,2576.4,12.821962]
["bitfinex","ETHUSD",1723823128202,0.75,2576.5,2576.4,8.940582]
["bitfinex","ETHUSD",1723823128344,0.75,2576.5,2576.4,5.059202]
["bitfinex","ETHUSD",1723823128671,0.75,2576.5,2576.3,7.45]
["bitfinex","ETHUSD",1723823128672,4.63124,2576.5,2576.3,7.45]
["bitfinex","ETHUSD",1723823129984,0.75,2576.5,2576.4,3.0]
["bitfinex","ETHUSD",1723823130392,0.75,2576.5,2576.3,3.0]
["bitfinex","ETHUSD",1723823130554,0.75,2576.5,2576.2,5.367175]
["bitfinex","ETHUSD",1723823130751,0.75,2576.5,2576.2,3.0]
["bitfinex","ETHUSD",1723823131463,0.75,2576.5,2576.3,3.88148]
["bitfinex","ETHUSD",1723823131643,0.75,2576.5,2576.4,13.08006]
["bitfinex","ETHUSD",1723823131848,0.75,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1723823132048,0.75,2576.8,2576.7,13.62916]
["bitfinex","ETHUSD",1723823132344,3.87968,2577.6,2576.7,13.62916]
["bitfinex","ETHUSD",1723823132345,0.75,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1723823132549,0.75,2577.1,2577.0,6.88048]
["bitfinex","ETHUSD",1723823132884,0.75,2577.1,2577.0,3.0]
["bitfinex","ETHUSD",1723823133259,0.75,2577.1,2577.0,5.8033536]
["bitfinex","ETHUSD",1723823133469,0.75,2577.1,2577.0,3.12714663]
["bitfinex","ETHUSD",1723823133664,4.63033,2577.1,2577.0,0.12714663]
["bitfinex","ETHUSD",1723823134589,8.51066,2577.1,2577.0,0.12714663]
["bitfinex","ETHUSD",1723823134889,3.88007,2577.3,2576.3,3.88151]
["bitfinex","ETHUSD",1723823134890,0.75,2576.5,2576.4,3.0]
["bitfinex","ETHUSD",1723823135259,0.75,2576.5,2576.4,3.12745902]
["bitfinex","ETHUSD",1723823135590,0.75,2576.5,2576.4,0.12745902]
["bitfinex","ETHUSD",1723823135809,3.88095,2576.7,2576.1,10.20348]
["bitfinex","ETHUSD",1723823135810,0.75,2576.2,2576.1,6.32172]
["bitfinex","ETHUSD",1723823136974,0.75,2576.2,2576.1,9.32172]
["bitfinex","ETHUSD",1723823137335,0.75,2576.2,2576.1,13.20355]
["bitfinex","ETHUSD",1723823137476,0.75,2576.2,2576.1,15.073905]
["bitfinex","ETHUSD",1723823141003,0.75,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1723823141311,0.75,2576.5,2576.4,6.88138]
["bitfinex","ETHUSD",1723823141607,0.75,2576.5,2576.4,3.0]
["bitfinex","ETHUSD",1723823142436,0.75,2576.5,2576.3,3.0]
["bitfinex","ETHUSD",1723823142437,4.63132,2576.5,2576.3,3.0]
["bitfinex","ETHUSD",1723823142634,0.75,2576.2,2576.1,3.0]
["bitfinex","ETHUSD",1723823143133,0.75,2576.2,2576.1,6.88183]
["bitfinex","ETHUSD",1723823144203,0.75,2576.2,2576.1,7.958201]
["bitfinex","ETHUSD",1723823144405,0.75,2576.2,2576.1,12.94013351]
["bitfinex","ETHUSD",1723823144629,0.75,2576.2,2576.1,49.863631]
["bitfinex","ETHUSD",1723823144996,0.75,2576.2,2576.1,69.653631]
["bitfinex","ETHUSD",1723823145642,0.75,2576.2,2576.1,34.653631]
["bitfinex","ETHUSD",1723823145963,0.75,2576.2,2576.1,38.718631]
["bitfinex","ETHUSD",1723823147003,0.75,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1723823147207,0.75,2576.8,2576.7,7.43093]
["bitfinex","ETHUSD",1723823147741,0.75,2576.8,2576.7,11.31186]
["bitfinex","ETHUSD",1723823147899,0.75,2576.8,2576.7,12.677566]
["bitfinex","ETHUSD",1723823148504,0.75,2576.8,2576.7,8.92390704]
["bitfinex","ETHUSD",1723823148742,0.75,2576.8,2576.7,12.80483704]
["bitfinex","ETHUSD",1723823149112,0.75,2576.8,2576.7,8.92390704]
["bitfinex","ETHUSD",1723823149304,0.75,2576.8,2576.7,12.80483704]
["bitfinex","ETHUSD",1723823149506,0.75,2576.8,2576.7,8.92390704]
["bitfinex","ETHUSD",1723823149731,0.75,2576.8,2576.7,12.80483704]
["bitfinex","ETHUSD",1723823150062,0.75,2576.8,2576.7,8.92390704]
["bitfinex","ETHUSD",1723823151107,0.75,2576.8,2576.7,28.71390704]
["bitfinex","ETHUSD",1723823152921,0.75,2576.8,2576.7,32.59483704]
["bitfinex","ETHUSD",1723823153122,6.14957,2577.6,2576.7,32.59483704]
["bitfinex","ETHUSD",1723823153123,0.75,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1723823153307,0.75,2577.2,2577.1,7.00717572]
["bitfinex","ETHUSD",1723823153514,0.75,2577.2,2577.1,3.12684572]
["bitfinex","ETHUSD",1723823154050,4.63018,2577.2,2577.1,3.12684572]
["bitfinex","ETHUSD",1723823154236,0.75,2577.2,2577.1,0.12684572]
["bitfinex","ETHUSD",1723823154435,0.75,2577.2,2576.9,6.88053]
["bitfinex","ETHUSD",1723823154638,0.75,2577.2,2577.1,0.12682364]
["bitfinex","ETHUSD",1723823154849,0.75,2577.2,2576.9,6.88053]
["bitfinex","ETHUSD",1723823155042,0.75,2577.2,2577.1,0.12682364]
["bitfinex","ETHUSD",1723823155221,0.75,2577.2,2576.9,9.81873129]
["bitfinex","ETHUSD",1723823155421,0.75,2577.2,2577.1,0.12682364]
["bitfinex","ETHUSD",1723823155623,0.75,2577.2,2576.9,3.0]
["bitfinex","ETHUSD",1723823155843,4.63018,2577.2,2577.1,0.12682364]
["bitfinex","ETHUSD",1723823156142,0.75,2577.2,2577.1,0.12682364]
["bitfinex","ETHUSD",1723823156322,0.75,2577.2,2576.9,3.0]
["bitfinex","ETHUSD",1723823156523,0.75,2577.2,2577.0,0.12688719]
["bitfinex","ETHUSD",1723823157236,4.63018,2577.2,2577.0,0.12688719]
["bitfinex","ETHUSD",1723823157439,7.76066,2577.1,2577.0,0.12688719]
["bitfinex","ETHUSD",1723823157754,7.76066,2577.1,2576.8,19.79]
["bitfinex","ETHUSD",1723823157755,4.63063,2576.9,2576.8,19.79]
["bitfinex","ETHUSD",1723823158459,0.75,2576.9,2576.8,19.79]
["bitfinex","ETHUSD",1723823159482,4.63063,2576.9,2576.8,19.79]
["bitfinex","ETHUSD",1723823159817,0.75,2576.9,2576.8,19.79]
["bitfinex","ETHUSD",1723823160629,6.92793,2576.9,2576.8,19.79]
["bitfinex","ETHUSD",1723823160957,0.75,2576.6,2576.5,3.0]
["bitfinex","ETHUSD",1723823161169,0.75,2576.6,2576.4,6.88135]
["bitfinex","ETHUSD",1723823161372,0.75,2576.6,2576.4,9.548435]
["bitfinex","ETHUSD",1723823161534,0.75,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1723823161735,0.75,2576.6,2576.5,3.0]
["bitfinex","ETHUSD",1723823162243,0.75,2576.6,2576.3,3.0]
["bitfinex","ETHUSD",1723823162647,3.88123,2576.5,2576.3,3.0]
["bitfinex","ETHUSD",1723823162849,0.75,2576.2,2576.1,3.0]
["bitfinex","ETHUSD",1723823163194,0.75,2576.2,2575.8,3.88218]
["bitfinex","ETHUSD",1723823163479,0.75,2575.9,2575.7,3.88243]
["bitfinex","ETHUSD",1723823164076,0.75,2575.9,2575.6,3.88247]
["bitfinex","ETHUSD",1723823164233,0.75,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1723823164432,0.75,2575.9,2575.8,4.43238251]
["bitfinex","ETHUSD",1723823165284,0.75,2575.9,2575.8,8.31466251]
["bitfinex","ETHUSD",1723823165480,0.75,2575.9,2575.8,11.86466251]
["bitfinex","ETHUSD",1723823165681,0.75,2575.9,2575.8,12.54161209]
["bitfinex","ETHUSD",1723823165829,0.75,2575.9,2575.8,8.10933209]
["bitfinex","ETHUSD",1723823166035,0.75,2575.9,2575.8,3.0]
["bitfinex","ETHUSD",1723823166261,0.75,2575.9,2575.7,6.88236]
["bitfinex","ETHUSD",1723823166947,0.75,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1723823167146,0.75,2575.9,2575.8,3.0]
["bitfinex","ETHUSD",1723823167418,2.42,2576.2,2575.3,3.88295]
["bitfinex","ETHUSD",1723823167419,0.75,2575.6,2575.3,3.88295]
["bitfinex","ETHUSD",1723823167693,0.75,2575.6,2575.2,3.88307]
["bitfinex","ETHUSD",1723823167854,0.75,2575.3,2575.0,3.88337]
["bitfinex","ETHUSD",1723823168235,0.75,2575.0,2574.5,2.3047]
["bitfinex","ETHUSD",1723823168462,0.75,2574.7,2574.6,3.88401]
["bitfinex","ETHUSD",1723823168711,0.75,2574.7,2574.6,4.94632125]
["bitfinex","ETHUSD",1723823168882,0.75,2575.0,2574.9,3.88364]
["bitfinex","ETHUSD",1723823169038,0.75,2575.0,2574.7,3.88391]
["bitfinex","ETHUSD",1723823169039,0.75,2575.0,2574.8,3.88376]
["bitfinex","ETHUSD",1723823169374,0.75,2575.0,2574.8,3.88378]
["bitfinex","ETHUSD",1723823169958,0.75,2575.0,2574.7,0.82896726]
["bitfinex","ETHUSD",1723823170282,0.75,2575.0,2574.5,6.18884]
["bitfinex","ETHUSD",1723823170283,0.75,2575.0,2574.5,6.18883]
["bitfinex","ETHUSD",1723823170483,0.75,2575.0,2574.5,3.88413]
["bitfinex","ETHUSD",1723823170782,0.75,2575.0,2574.2,2.6933]
["bitfinex","ETHUSD",1723823170783,0.75,2575.0,2574.6,3.88409]
["bitfinex","ETHUSD",1723823170940,0.75,2574.7,2574.6,3.88409]
["bitfinex","ETHUSD",1723823171776,0.75,2574.7,2574.6,6.88409]
["bitfinex","ETHUSD",1723823171984,0.75,2574.4,2573.9,2.4904]
["bitfinex","ETHUSD",1723823172148,2.3854,2575.0,2574.0,3.8849]
["bitfinex","ETHUSD",1723823172149,0.75,2574.1,2574.0,3.8849]
["bitfinex","ETHUSD",1723823172517,0.75,2574.1,2574.0,8.546905]
["bitfinex","ETHUSD",1723823172680,0.75,2574.4,2574.3,3.88455]
["bitfinex","ETHUSD",1723823173040,0.75,2574.4,2574.2,3.88469]
["bitfinex","ETHUSD",1723823173241,0.75,2574.1,2574.0,0.40519833]
["bitfinex","ETHUSD",1723823173578,0.75,2573.8,2573.6,3.88547]
["bitfinex","ETHUSD",1723823173788,0.75,2573.8,2573.4,3.88582]
["bitfinex","ETHUSD",1723823173995,0.75,2573.2,2573.1,3.88636]
["bitfinex","ETHUSD",1723823174163,0.75,2573.2,2573.1,8.44495925]
["bitfinex","ETHUSD",1723823174568,0.75,2573.2,2573.1,8.8500661]
["bitfinex","ETHUSD",1723823174947,0.75,2573.2,2573.1,1.0773461]
["bitfinex","ETHUSD",1723823175454,0.75,2573.2,2573.1,4.9637061]
["bitfinex","ETHUSD",1723823175652,0.75,2573.2,2573.1,5.51380861]
["bitfinex","ETHUSD",1723823175860,0.75,2573.2,2573.1,1.0773461]
["bitfinex","ETHUSD",1723823176696,0.75,2573.2,2573.1,4.9637061]
["bitfinex","ETHUSD",1723823176886,0.75,2573.2,2573.1,11.8500661]
["bitfinex","ETHUSD",1723823177287,0.75,2573.5,2573.4,7.7718]
["bitfinex","ETHUSD",1723823177673,0.75,2573.5,2573.4,10.7718]
["bitfinex","ETHUSD",1723823178080,0.75,2573.5,2573.4,11.3218]
["bitfinex","ETHUSD",1723823178482,0.75,2573.5,2573.4,11.446233]
["bitfinex","ETHUSD",1723823178699,0.75,2573.5,2573.4,14.92493696]
["bitfinex","ETHUSD",1723823179106,0.75,2574.1,2574.0,3.885]
["bitfinex","ETHUSD",1723823179287,0.75,2574.1,2574.0,7.77]
["bitfinex","ETHUSD",1723823179477,0.75,2574.1,2574.0,12.22101199]
["bitfinex","ETHUSD",1723823180272,0.75,2574.1,2574.0,8.33601199]
["bitfinex","ETHUSD",1723823180503,0.75,2574.1,2574.0,12.22101199]
["bitfinex","ETHUSD",1723823181864,3.88341,2575.1,2574.0,12.22101199]
["bitfinex","ETHUSD",1723823181865,0.75,2574.4,2574.3,7.7691]
["bitfinex","ETHUSD",1723823182110,0.75,2574.4,2574.3,6.88455]
["bitfinex","ETHUSD",1723823182265,0.75,2574.4,2574.3,3.12363284]
["bitfinex","ETHUSD",1723823183403,0.75,2574.4,2574.3,0.12363284]
["bitfinex","ETHUSD",1723823183605,0.75,2574.4,2574.2,3.0]
["bitfinex","ETHUSD",1723823183834,0.75,2574.4,2574.3,0.12363284]
["bitfinex","ETHUSD",1723823183975,0.75,2574.4,2574.0,6.88491]
["bitfinex","ETHUSD",1723823184180,0.75,2574.4,2574.3,0.12363284]
["bitfinex","ETHUSD",1723823184477,3.88518,2573.9,2573.4,3.88577]
["bitfinex","ETHUSD",1723823184676,0.75,2573.5,2573.4,3.8859]
["bitfinex","ETHUSD",1723823185277,0.75,2573.5,2573.3,3.88594]
["bitfinex","ETHUSD",1723823185523,0.75,2573.5,2573.3,7.7719]
["bitfinex","ETHUSD",1723823185734,0.75,2573.5,2573.3,3.88594]
["bitfinex","ETHUSD",1723823186226,0.75,2573.2,2573.1,3.88627]
["bitfinex","ETHUSD",1723823186430,0.75,2573.2,2573.1,4.274897]
["bitfinex","ETHUSD",1723823186717,0.75,2573.2,2573.1,8.56651054]
["bitfinex","ETHUSD",1723823187273,0.75,2573.6,2573.5,3.88575]
["bitfinex","ETHUSD",1723823187720,0.75,2573.6,2573.5,10.7715]
["bitfinex","ETHUSD",1723823188018,0.75,2573.9,2573.8,3.8853]
["bitfinex","ETHUSD",1723823188190,0.75,2573.9,2573.8,6.8853]
["bitfinex","ETHUSD",1723823189279,0.75,2573.9,2573.8,3.0]
["bitfinex","ETHUSD",1723823190336,0.75,2573.9,2573.8,11.847672]
["bitfinex","ETHUSD",1723823190546,3.88404,2574.7,2573.8,11.847672]
["bitfinex","ETHUSD",1723823190547,0.75,2574.7,2574.6,3.88409]
["bitfinex","ETHUSD",1723823190685,0.75,2575.0,2574.9,3.88364]
["bitfinex","ETHUSD",1723823191110,0.75,2575.4,2575.3,3.88304]
["bitfinex","ETHUSD",1723823191330,0.75,2575.4,2575.3,6.88304]
["bitfinex","ETHUSD",1723823191484,0.75,2575.4,2575.3,10.84373289]
["bitfinex","ETHUSD",1723823191833,4.63289,2575.4,2575.3,3.0]
["bitfinex","ETHUSD",1723823192035,0.75,2575.2,2575.1,3.0]
["bitfinex","ETHUSD",1723823192183,7.04909,2575.2,2575.1,3.0]
["bitfinex","ETHUSD",1723823192382,3.1659,2575.2,2574.6,3.0]
["bitfinex","ETHUSD",1723823192582,3.1659,2575.2,2574.7,0.12293018]
["bitfinex","ETHUSD",1723823192583,7.04918,2575.2,2574.7,0.12293018]
["bitfinex","ETHUSD",1723823192823,0.75,2574.8,2574.7,0.12293018]
["bitfinex","ETHUSD",1723823193351,0.75,2574.8,2574.7,4.00687018]
["bitfinex","ETHUSD",1723823193497,0.75,2574.8,2574.7,10.89081018]
["bitfinex","ETHUSD",1723823193826,2.4159,2575.2,2574.7,10.89081018]
["bitfinex","ETHUSD",1723823193827,0.75,2575.2,2575.0,3.88347]
["bitfinex","ETHUSD",1723823194029,0.75,2575.2,2575.1,3.0]
["bitfinex","ETHUSD",1723823194183,0.75,2575.2,2575.1,0.11843456]
["bitfinex","ETHUSD",1723823194585,0.75,2574.9,2574.8,3.0]
["bitfinex","ETHUSD",1723823194824,0.75,2574.9,2574.2,7.89428685]
["bitfinex","ETHUSD",1723823194825,0.75,2574.5,2574.0,4.27352]
["bitfinex","ETHUSD",1723823195156,0.75,2574.5,2574.2,3.88455]
["bitfinex","ETHUSD",1723823195360,0.75,2574.5,2574.3,0.388455]
["bitfinex","ETHUSD",1723823195561,0.75,2574.5,2574.2,3.88462]
["bitfinex","ETHUSD",1723823196521,0.75,2574.5,2574.3,3.0]
["bitfinex","ETHUSD",1723823196918,0.75,2574.5,2574.3,6.88454]
["bitfinex","ETHUSD",1723823197579,0.75,2574.5,2574.3,3.0]
["bitfinex","ETHUSD",1723823198123,3.88379,2574.8,2573.8,7.7017]
["bitfinex","ETHUSD",1723823198124,0.75,2574.2,2574.1,6.88484]
["bitfinex","ETHUSD",1723823198329,0.75,2574.2,2574.1,7.43484]
["bitfinex","ETHUSD",1723823198565,0.75,2574.2,2574.1,3.0]
["bitfinex","ETHUSD",1723823198947,0.75,2574.2,2574.0,6.88493]
["bitfinex","ETHUSD",1723823199295,0.75,2574.2,2574.0,3.0]
["bitfinex","ETHUSD",1723823199790,0.75,2574.2,2574.1,3.88485]
["bitfinex","ETHUSD",1723823199996,0.75,2574.5,2574.1,3.55]
["bitfinex","ETHUSD",1723823200205,0.75,2574.8,2574.7,3.88394]
["bitfinex","ETHUSD",1723823200660,0.75,2574.8,2574.7,6.88394]
["bitfinex","ETHUSD",1723823200862,0.75,2574.8,2574.7,11.31788]
["bitfinex","ETHUSD",1723823201052,0.75,2574.8,2574.7,8.565728]
["bitfinex","ETHUSD",1723823201876,0.75,2574.8,2574.7,12.449668]
["bitfinex","ETHUSD",1723823202392,0.75,2574.8,2574.7,8.565728]
["bitfinex","ETHUSD",1723823202599,0.75,2574.8,2574.7,3.0]
["bitfinex","ETHUSD",1723823202767,0.75,2574.8,2574.7,6.88394]
["bitfinex","ETHUSD",1723823203356,0.75,2574.8,2574.7,3.0]
["bitfinex","ETHUSD",1723823203556,0.75,2574.2,2574.1,3.88471]
["bitfinex","ETHUSD",1723823203755,0.75,2574.2,2573.9,3.88508]
["bitfinex","ETHUSD",1723823203756,0.75,2574.2,2573.9,3.88507]
["bitfinex","ETHUSD",1723823204153,0.75,2574.2,2574.0,3.88499]
["bitfinex","ETHUSD",1723823204867,0.75,2574.2,2574.1,7.7697]
["bitfinex","ETHUSD",1723823205248,0.75,2574.8,2574.5,3.88417]
["bitfinex","ETHUSD",1723823205454,0.75,2574.8,2574.5,3.88423]
["bitfinex","ETHUSD",1723823205692,0.75,2574.8,2574.5,3.88416]
["bitfinex","ETHUSD",1723823205990,0.75,2574.8,2574.7,7.76788]
["bitfinex","ETHUSD",1723823206289,0.75,2574.8,2574.7,3.0]
["bitfinex","ETHUSD",1723823206701,0.75,2574.6,2574.5,3.88417]
["bitfinex","ETHUSD",1723823206901,0.75,2574.6,2574.5,6.88417]
["bitfinex","ETHUSD",1723823207066,0.75,2574.6,2574.5,3.0]
["bitfinex","ETHUSD",1723823207803,0.75,2574.6,2574.5,6.88424]
["bitfinex","ETHUSD",1723823208001,0.75,2574.6,2574.5,7.43424]
["bitfinex","ETHUSD",1723823208202,0.75,2574.9,2574.8,3.88379]
["bitfinex","ETHUSD",1723823208503,0.75,2574.9,2574.8,0.55]
["bitfinex","ETHUSD",1723823208703,0.75,2574.9,2574.8,3.66881903]
["bitfinex","ETHUSD",1723823209009,0.75,2574.9,2574.8,7.55260903]
["bitfinex","ETHUSD",1723823210010,0.75,2574.9,2574.8,3.11881903]
["bitfinex","ETHUSD",1723823210249,0.75,2574.9,2574.8,0.11881903]
["bitfinex","ETHUSD",1723823210801,0.75,2574.9,2574.8,4.00260903]
["bitfinex","ETHUSD",1723823210983,0.75,2574.9,2574.8,3.0]
["bitfinex","ETHUSD",1723823211321,4.63364,2574.9,2574.8,3.11881903]
["bitfinex","ETHUSD",1723823211531,4.63364,2574.9,2574.8,0.11881903]
["bitfinex","ETHUSD",1723823211812,5.485348,2574.9,2574.8,3.11881903]
["bitfinex","ETHUSD",1723823212017,0.75,2574.6,2574.5,3.0]
["bitfinex","ETHUSD",1723823212218,0.75,2573.8,2573.6,4.27407]
["bitfinex","ETHUSD",1723823212422,0.75,2573.8,2573.7,3.88542]
["bitfinex","ETHUSD",1723823212717,0.75,2573.8,2573.7,7.77087]
["bitfinex","ETHUSD",1723823212924,0.75,2573.8,2573.7,3.88542]
["bitfinex","ETHUSD",1723823213593,0.75,2573.8,2573.7,6.88542]
["bitfinex","ETHUSD",1723823213791,0.75,2573.8,2573.4,3.8858]
["bitfinex","ETHUSD",1723823214035,0.75,2573.8,2573.4,8.44949548]
["bitfinex","ETHUSD",1723823214223,0.75,2573.8,2573.5,3.88574]
["bitfinex","ETHUSD",1723823214576,0.75,2573.5,2573.2,7.77216]
["bitfinex","ETHUSD",1723823214804,0.75,2573.5,2573.3,3.88605]
["bitfinex","ETHUSD",1723823215484,0.75,2573.5,2573.2,3.88606]
["bitfinex","ETHUSD",1723823215684,0.75,2573.5,2573.3,3.88604]
["bitfinex","ETHUSD",1723823216270,0.75,2573.5,2573.2,3.88606]
["bitfinex","ETHUSD",1723823216747,0.75,2573.2,2573.0,3.88639]
["bitfinex","ETHUSD",1723823216871,0.75,2572.9,2572.8,3.88674]
["bitfinex","ETHUSD",1723823217431,0.75,2572.6,2572.5,3.88721]
["bitfinex","ETHUSD",1723823218676,2.3436,2573.3,2572.8,3.88678]
["bitfinex","ETHUSD",1723823218677,0.75,2573.0,2572.8,3.88678]
["bitfinex","ETHUSD",1723823218874,0.75,2573.0,2572.9,3.88666]
["bitfinex","ETHUSD",1723823219132,0.75,2572.7,2572.6,3.88697]
["bitfinex","ETHUSD",1723823219274,0.75,2572.7,2572.6,8.75317406]
["bitfinex","ETHUSD",1723823219987,0.75,2572.7,2572.6,11.75317406]
["bitfinex","ETHUSD",1723823220187,0.75,2573.0,2572.8,3.88668]
["bitfinex","ETHUSD",1723823220377,0.75,2573.0,2572.7,3.88696]
["bitfinex","ETHUSD",1723823220378,0.75,2573.0,2572.9,7.664024]
["bitfinex","ETHUSD",1723823220575,0.75,2573.0,2572.9,3.0]
["bitfinex","ETHUSD",1723823220781,0.75,2573.0,2572.8,3.0]
["bitfinex","ETHUSD",1723823220994,0.75,2573.0,2572.6,3.0]
["bitfinex","ETHUSD",1723823221432,0.75,2573.0,2572.6,3.88697]
["bitfinex","ETHUSD",1723823221595,0.75,2573.0,2572.7,3.0]
["bitfinex","ETHUSD",1723823221941,4.63654,2573.0,2572.7,3.0]
["bitfinex","ETHUSD",1723823222084,0.75,2573.0,2572.5,3.40517061]
["bitfinex","ETHUSD",1723823222282,0.75,2572.6,2572.5,7.29231061]
["bitfinex","ETHUSD",1723823222506,0.75,2572.6,2572.5,3.40517061]
["bitfinex","ETHUSD",1723823223022,0.75,2572.6,2572.5,0.40517061]
["bitfinex","ETHUSD",1723823223331,0.75,2572.6,2572.5,11.60895667]
["bitfinex","ETHUSD",1723823223531,0.75,2572.6,2572.5,11.30056502]
["bitfinex","ETHUSD",1723823223840,0.75,2572.6,2572.5,3.52604502]
["bitfinex","ETHUSD",1723823224143,4.63711,2572.6,2572.5,0.12087441]
["bitfinex","ETHUSD",1723823224432,5.489518,2572.6,2572.5,0.12087441]
["bitfinex","ETHUSD",1723823224639,5.489518,2572.6,2571.8,12.26]
["bitfinex","ETHUSD",1723823224640,0.75,2572.2,2571.8,19.79]
["bitfinex","ETHUSD",1723823224944,0.75,2571.9,2571.8,23.67832]
["bitfinex","ETHUSD",1723823225105,0.75,2571.9,2571.5,7.77734]
["bitfinex","ETHUSD",1723823225442,1.1009428,2572.4,2571.4,3.88882]
["bitfinex","ETHUSD",1723823225443,0.75,2571.6,2571.4,3.88882]
["bitfinex","ETHUSD",1723823225642,0.75,2571.3,2571.1,3.88926]
["bitfinex","ETHUSD",1723823225930,0.75,2571.0,2570.7,3.88991]
["bitfinex","ETHUSD",1723823226229,0.75,2571.3,2571.1,3.88928]
["bitfinex","ETHUSD",1723823226441,0.75,2571.3,2570.9,3.88958]
["bitfinex","ETHUSD",1723823226789,0.75,2571.3,2570.8,3.8897]
["bitfinex","ETHUSD",1723823226790,0.75,2571.3,2571.0,3.88949]
["bitfinex","ETHUSD",1723823227033,0.75,2571.3,2570.8,3.88976]
["bitfinex","ETHUSD",1723823227034,0.75,2571.3,2570.8,4.31912536]
["bitfinex","ETHUSD",1723823227186,0.75,2571.0,2570.9,3.0]
["bitfinex","ETHUSD",1723823227390,0.75,2571.0,2570.7,0.4045536]
["bitfinex","ETHUSD",1723823227594,0.75,2571.0,2570.6,3.89005]
["bitfinex","ETHUSD",1723823227899,0.75,2570.6,2570.4,4.0148095]
["bitfinex","ETHUSD",1723823228102,0.75,2570.6,2570.5,4.0]
["bitfinex","ETHUSD",1723823228415,0.75,2570.6,2570.5,7.89029]
["bitfinex","ETHUSD",1723823228587,0.75,2570.6,2570.5,11.78058]
["bitfinex","ETHUSD",1723823228784,0.75,2570.9,2570.8,3.88983]
["bitfinex","ETHUSD",1723823228991,0.75,2571.3,2571.2,3.88923]
["bitfinex","ETHUSD",1723823229193,0.75,2571.3,2571.0,3.88942]
["bitfinex","ETHUSD",1723823229447,0.75,2571.3,2570.8,3.88971]
["bitfinex","ETHUSD",1723823229598,0.75,2571.3,2571.2,7.77846]
["bitfinex","ETHUSD",1723823229804,0.75,2571.6,2571.5,3.88878]
["bitfinex","ETHUSD",1723823230006,2.3066,2572.1,2571.2,3.0]
["bitfinex","ETHUSD",1723823230007,0.75,2571.4,2571.2,3.0]
["bitfinex","ETHUSD",1723823230312,0.75,2571.7,2571.6,7.77724]
["bitfinex","ETHUSD",1723823230498,0.75,2571.7,2571.6,10.77724]
["bitfinex","ETHUSD",1723823230699,0.75,2571.7,2571.6,7.966344]
["bitfinex","ETHUSD",1723823230898,0.75,2571.7,2571.6,3.0]
["bitfinex","ETHUSD",1723823231098,0.75,2571.7,2571.6,3.88862]
["bitfinex","ETHUSD",1723823231299,0.75,2572.0,2571.8,3.88832]
["bitfinex","ETHUSD",1723823231548,0.75,2572.0,2571.9,3.0]
["bitfinex","ETHUSD",1723823232152,0.75,2572.0,2571.7,3.0]
["bitfinex","ETHUSD",1723823232304,6.30772,2571.9,2571.7,3.0]
["bitfinex","ETHUSD",1723823232643,0.75,2571.7,2571.3,3.0]
["bitfinex","ETHUSD",1723823232943,0.75,2571.9,2571.8,3.88832]
["bitfinex","ETHUSD",1723823233238,0.75,2571.9,2571.8,11.165472]
["bitfinex","ETHUSD",1723823233644,0.75,2572.2,2572.1,7.77574]
["bitfinex","ETHUSD",1723823233942,0.75,2572.2,2572.1,3.88787]
["bitfinex","ETHUSD",1723823234151,0.75,2572.2,2572.1,10.77574]
["bitfinex","ETHUSD",1723823234445,0.75,2572.9,2572.1,3.9386]
["bitfinex","ETHUSD",1723823234651,0.75,2572.9,2572.8,3.88681]
["bitfinex","ETHUSD",1723823234816,0.75,2572.9,2572.7,3.88696]
["bitfinex","ETHUSD",1723823235018,0.75,2572.9,2572.8,3.0]
["bitfinex","ETHUSD",1723823235220,0.75,2572.9,2572.6,3.0]
["bitfinex","ETHUSD",1723823236134,0.75,2572.6,2572.4,3.0]
["bitfinex","ETHUSD",1723823236677,0.75,2572.6,2572.4,6.88741]
["bitfinex","ETHUSD",1723823237466,0.75,2572.6,2572.4,3.0]
["bitfinex","ETHUSD",1723823237640,0.75,2572.6,2572.1,4.43777]
["bitfinex","ETHUSD",1723823237641,0.75,2572.6,2572.2,3.0]
["bitfinex","ETHUSD",1723823237855,0.75,2572.9,2572.8,3.88681]
["bitfinex","ETHUSD",1723823238079,0.75,2572.9,2572.8,6.88681]
["bitfinex","ETHUSD",1723823238303,0.75,2572.9,2571.1,4.22498883]
["bitfinex","ETHUSD",1723823238304,3.0216,2572.9,2571.1,4.22498883]
["bitfinex","ETHUSD",1723823238434,0.75,2570.8,2570.5,0.40462432]
["bitfinex","ETHUSD",1723823238873,0.75,2570.5,2569.8,3.89125]
["bitfinex","ETHUSD",1723823239080,0.75,2570.5,2569.5,2.3106]
["bitfinex","ETHUSD",1723823239435,8.53058,2570.5,2569.5,0.40516688]
["bitfinex","ETHUSD",1723823240531,8.53058,2570.5,2569.5,0.95646045]
["bitfinex","ETHUSD",1723823241469,8.53058,2570.5,2569.9,0.68028494]
["bitfinex","ETHUSD",1723823241643,8.53058,2570.5,2569.5,0.95646045]
["bitfinex","ETHUSD",1723823241845,8.53058,2570.5,2569.5,0.40516688]
["bitfinex","ETHUSD",1723823242044,8.53058,2570.5,2569.5,4.29687688]
["bitfinex","ETHUSD",1723823242244,0.75,2570.5,2569.9,0.66111827]
["bitfinex","ETHUSD",1723823242460,0.75,2570.5,2569.8,3.89127]
["bitfinex","ETHUSD",1723823242461,4.64029,2570.5,2569.8,3.89127]
["bitfinex","ETHUSD",1723823242763,0.75,2570.5,2569.9,3.89119]
["bitfinex","ETHUSD",1723823243073,4.64029,2570.5,2569.8,3.89124]
["bitfinex","ETHUSD",1723823243239,4.64029,2570.5,2569.9,3.0]
["bitfinex","ETHUSD",1723823244070,5.493326,2570.5,2569.9,3.0]
["bitfinex","ETHUSD",1723823244899,0.75,2570.8,2570.4,4.5649095]
["bitfinex","ETHUSD",1723823245033,0.75,2570.8,2570.4,0.1244695]
["bitfinex","ETHUSD",1723823245237,0.75,2570.5,2570.4,0.1244695]
["bitfinex","ETHUSD",1723823245534,0.75,2570.8,2570.4,4.21504745]
["bitfinex","ETHUSD",1723823245748,0.75,2570.8,2570.6,3.89003]
["bitfinex","ETHUSD",1723823245952,6.38519,2571.4,2570.6,4.40050774]
["bitfinex","ETHUSD",1723823245953,0.75,2571.1,2570.6,4.40050774]
["bitfinex","ETHUSD",1723823246136,0.75,2571.1,2570.8,7.77948]
["bitfinex","ETHUSD",1723823246339,0.75,2571.1,2570.7,3.55]
["bitfinex","ETHUSD",1723823246639,0.75,2570.8,2570.7,3.0]
["bitfinex","ETHUSD",1723823246982,0.75,2570.8,2570.5,3.89029]
["bitfinex","ETHUSD",1723823247193,0.75,2570.8,2570.6,3.0]
["bitfinex","ETHUSD",1723823247481,0.75,2570.8,2570.4,0.1244695]
["bitfinex","ETHUSD",1723823247947,0.75,2570.8,2570.4,4.0147895]
["bitfinex","ETHUSD",1723823248274,0.75,2570.8,2570.5,3.0]
["bitfinex","ETHUSD",1723823248490,0.75,2570.8,2570.4,0.1244695]
["bitfinex","ETHUSD",1723823248864,0.75,2570.5,2570.4,0.1244695]
["bitfinex","ETHUSD",1723823249076,0.75,2570.5,2570.4,0.6744695]
["bitfinex","ETHUSD",1723823249408,0.75,2570.5,2570.4,19.9144695]
["bitfinex","ETHUSD",1723823249744,3.88984,2570.8,2570.4,19.9144695]
["bitfinex","ETHUSD",1723823249745,0.75,2570.8,2570.4,19.9144695]
["bitfinex","ETHUSD",1723823250057,0.75,2570.8,2570.5,3.89028]
["bitfinex","ETHUSD",1723823250437,0.75,2570.8,2570.4,22.68403645]
["bitfinex","ETHUSD",1723823250637,0.75,2570.8,2570.4,19.9144695]
["bitfinex","ETHUSD",1723823251035,0.75,2570.5,2570.4,19.9144695]
["bitfinex","ETHUSD",1723823251241,0.75,2570.5,2570.4,22.9144695]
["bitfinex","ETHUSD",1723823251892,0.75,2570.5,2570.4,0.1244695]
["bitfinex","ETHUSD",1723823252193,8.994579,2570.5,2570.4,0.1244695]
["bitfinex","ETHUSD",1723823255551,5.104289,2570.5,2570.4,0.1244695]
["bitfinex","ETHUSD",1723823255750,8.994579,2570.5,2570.4,0.1244695]
["bitfinex","ETHUSD",1723823255954,12.884869,2570.5,2570.4,0.22514624]
["bitfinex","ETHUSD",1723823256289,12.884869,2570.5,2570.4,0.1244695]
["bitfinex","ETHUSD",1723823256461,24.751859,2570.5,2570.4,0.1244695]
["bitfinex","ETHUSD",1723823257016,28.301859,2570.5,2570.4,9.5e-06]
["bitfinex","ETHUSD",1723823257493,27.751859,2570.5,2570.4,9.5e-06]
["bitfinex","ETHUSD",1723823257653,23.861569,2570.5,2570.4,9.5e-06]
["bitfinex","ETHUSD",1723823258502,27.751859,2570.5,2570.4,9.5e-06]
["bitfinex","ETHUSD",1723823258805,23.861569,2570.5,2570.4,9.5e-06]
["bitfinex","ETHUSD",1723823259167,11.356279,2570.5,2570.4,9.5e-06]
["bitfinex","ETHUSD",1723823259378,15.246569,2570.5,2570.4,9.5e-06]
["bitfinex","ETHUSD",1723823260818,28.642149,2570.5,2570.4,9.5e-06]
["bitfinex","ETHUSD",1723823260975,32.192149,2570.5,2570.4,9.5e-06]
["bitfinex","ETHUSD",1723823261903,0.75,2568.7,2568.6,2.3039]
["bitfinex","ETHUSD",1723823262176,0.75,2568.7,2568.4,3.89336]
["bitfinex","ETHUSD",1723823262177,0.75,2568.7,2568.5,3.89329]
["bitfinex","ETHUSD",1723823262372,0.75,2568.7,2568.6,3.99527878]
["bitfinex","ETHUSD",1723823262579,0.75,2568.7,2568.6,7.88844878]
["bitfinex","ETHUSD",1723823262875,0.75,2568.7,2568.6,3.99527878]
["bitfinex","ETHUSD",1723823263101,0.75,2569.0,2568.9,3.89271]
["bitfinex","ETHUSD",1723823263304,6.22384,2569.9,2568.9,6.89271]
["bitfinex","ETHUSD",1723823263305,0.75,2569.4,2568.9,6.89271]
["bitfinex","ETHUSD",1723823263530,0.75,2569.4,2569.0,3.0]
["bitfinex","ETHUSD",1723823263742,0.75,2569.4,2569.3,3.89211]
["bitfinex","ETHUSD",1723823264162,0.75,2569.4,2569.3,3.99402237]
["bitfinex","ETHUSD",1723823264303,0.75,2569.4,2569.3,10.20453237]
["bitfinex","ETHUSD",1723823264508,0.75,2569.4,2569.3,13.20453237]
["bitfinex","ETHUSD",1723823265049,0.75,2569.4,2569.3,3.10191237]
["bitfinex","ETHUSD",1723823265258,0.75,2569.4,2569.3,0.10191237]
["bitfinex","ETHUSD",1723823265406,8.998069,2569.4,2569.3,0.10191237]
["bitfinex","ETHUSD",1723823265605,8.998069,2569.4,2568.2,2.2561]
["bitfinex","ETHUSD",1723823265606,0.75,2568.4,2568.2,6.14978]
["bitfinex","ETHUSD",1723823265947,0.75,2568.4,2568.3,0.09899793]
["bitfinex","ETHUSD",1723823266161,0.75,2568.4,2568.3,0.72387572]
["bitfinex","ETHUSD",1723823266455,0.75,2568.0,2567.9,0.1244695]
["bitfinex","ETHUSD",1723823267735,0.75,2568.0,2567.9,8.54041545]
["bitfinex","ETHUSD",1723823267951,0.75,2568.0,2567.9,7.9129295]
["bitfinex","ETHUSD",1723823268154,0.75,2568.3,2568.2,3.89377]
["bitfinex","ETHUSD",1723823268473,5.454,2569.2,2568.5,3.89332]
["bitfinex","ETHUSD",1723823268474,0.75,2568.6,2568.5,3.89332]
["bitfinex","ETHUSD",1723823268688,0.75,2568.9,2568.3,2.4724]
["bitfinex","ETHUSD",1723823268984,4.354329,2570.5,2569.1,7.78482]
["bitfinex","ETHUSD",1723823268985,0.75,2569.2,2569.1,7.78482]
["bitfinex","ETHUSD",1723823269132,0.75,2569.2,2568.9,9.17972]
["bitfinex","ETHUSD",1723823269327,0.75,2569.2,2569.1,0.09580938]
["bitfinex","ETHUSD",1723823269555,0.75,2569.2,2569.0,0.09587333]
["bitfinex","ETHUSD",1723823269863,0.75,2569.2,2569.1,0.09580938]
["bitfinex","ETHUSD",1723823270064,0.75,2568.6,2568.3,3.89354]
["bitfinex","ETHUSD",1723823270272,0.75,2568.6,2568.4,6.98972709]
["bitfinex","ETHUSD",1723823270483,0.75,2568.6,2568.5,3.89332]
["bitfinex","ETHUSD",1723823270641,0.75,2568.6,2568.5,6.89332]
["bitfinex","ETHUSD",1723823270840,0.75,2568.6,2568.5,6.98947713]
["bitfinex","ETHUSD",1723823271838,0.75,2568.6,2568.5,11.97108284]
["bitfinex","ETHUSD",1723823272048,0.75,2568.9,2568.8,3.89286]
["bitfinex","ETHUSD",1723823272230,0.463999,2570.5,2568.7,2.4123]
["bitfinex","ETHUSD",1723823272231,0.75,2569.2,2568.7,2.4123]
["bitfinex","ETHUSD",1723823272435,0.75,2569.2,2569.1,3.89241]
["bitfinex","ETHUSD",1723823272862,0.75,2569.6,2569.5,3.8918]
["bitfinex","ETHUSD",1723823273178,0.75,2569.6,2569.5,3.98735081]
["bitfinex","ETHUSD",1723823273665,0.75,2569.6,2569.5,0.09555081]
["bitfinex","ETHUSD",1723823273828,0.75,2569.6,2569.4,3.0]
["bitfinex","ETHUSD",1723823274227,4.64167,2569.6,2569.5,0.09555081]
["bitfinex","ETHUSD",1723823274437,7.827896,2569.6,2569.5,0.09555081]
["bitfinex","ETHUSD",1723823274636,0.75,2569.3,2569.2,19.79]
["bitfinex","ETHUSD",1723823275636,0.75,2569.3,2569.2,23.68226]
["bitfinex","ETHUSD",1723823275836,0.75,2569.3,2569.2,27.57452]
["bitfinex","ETHUSD",1723823276150,0.75,2569.6,2569.5,3.8918]
["bitfinex","ETHUSD",1723823276461,0.75,2569.6,2569.4,3.89189]
["bitfinex","ETHUSD",1723823276835,0.75,2569.6,2569.4,7.78372]
["bitfinex","ETHUSD",1723823277141,0.75,2569.6,2569.4,3.89186]
["bitfinex","ETHUSD",1723823277336,0.75,2569.6,2569.5,3.8918]
["bitfinex","ETHUSD",1723823277861,0.75,2569.6,2569.4,3.89184]
["bitfinex","ETHUSD",1723823278179,0.75,2569.6,2569.5,7.7836]
["bitfinex","ETHUSD",1723823278350,0.75,2569.6,2569.5,12.11196]
["bitfinex","ETHUSD",1723823279435,0.75,2570.0,2569.9,3.8912]
["bitfinex","ETHUSD",1723823279687,0.75,2570.0,2569.9,7.7824]
["bitfinex","ETHUSD",1723823279883,0.75,2570.0,2569.9,3.8912]
["bitfinex","ETHUSD",1723823280182,0.75,2570.0,2569.7,3.89136]
["bitfinex","ETHUSD",1723823280337,0.75,2569.7,2569.5,29.12897]
["bitfinex","ETHUSD",1723823280541,0.75,2569.7,2569.6,3.0]
["bitfinex","ETHUSD",1723823280935,0.75,2569.7,2569.6,6.89165]
["bitfinex","ETHUSD",1723823281274,0.75,2569.7,2569.6,3.0]
["bitfinex","ETHUSD",1723823282277,0.75,2569.7,2569.6,6.89165]
["bitfinex","ETHUSD",1723823282436,0.75,2570.0,2569.9,3.8912]
["bitfinex","ETHUSD",1723823282639,0.75,2570.0,2569.9,7.7824]
["bitfinex","ETHUSD",1723823282833,0.75,2570.0,2569.9,3.8912]
["bitfinex","ETHUSD",1723823283073,0.75,2570.0,2569.7,4.991265]
["bitfinex","ETHUSD",1723823283289,0.75,2570.0,2569.8,3.55]
["bitfinex","ETHUSD",1723823283634,0.75,2570.0,2569.9,0.09511017]
["bitfinex","ETHUSD",1723823283838,0.75,2570.0,2569.9,3.98631017]
["bitfinex","ETHUSD",1723823284039,0.75,2570.0,2569.9,0.09511017]
["bitfinex","ETHUSD",1723823285104,0.75,2570.1,2569.9,0.09511017]
["bitfinex","ETHUSD",1723823285652,4.64098,2570.1,2569.9,0.09511017]
["bitfinex","ETHUSD",1723823285849,5.105078,2570.1,2569.9,0.09511017]
["bitfinex","ETHUSD",1723823286079,7.484578,2570.1,2569.9,0.09511017]
["bitfinex","ETHUSD",1723823286350,7.7821,2570.0,2569.9,0.09511017]
["bitfinex","ETHUSD",1723823286564,0.75,2569.4,2569.3,19.79]
["bitfinex","ETHUSD",1723823287346,0.3593598,2570.0,2568.7,12.26]
["bitfinex","ETHUSD",1723823287347,0.75,2569.0,2568.8,23.68283]
["bitfinex","ETHUSD",1723823287597,0.75,2569.0,2568.8,23.68278]
["bitfinex","ETHUSD",1723823288291,0.75,2569.0,2568.8,26.290548]
["bitfinex","ETHUSD",1723823288450,0.75,2569.0,2568.8,19.79]
["bitfinex","ETHUSD",1723823289066,0.75,2569.0,2568.8,23.68278]
["bitfinex","ETHUSD",1723823290178,0.75,2569.4,2568.9,6.89271]
["bitfinex","ETHUSD",1723823290498,0.75,2569.1,2569.0,3.057548]
["bitfinex","ETHUSD",1723823290709,0.75,2569.1,2568.9,6.89263]
["bitfinex","ETHUSD",1723823290854,0.75,2569.1,2568.9,26.68263]
["bitfinex","ETHUSD",1723823291301,0.75,2569.1,2569.0,3.89256]
["bitfinex","ETHUSD",1723823291510,0.75,2569.1,2569.0,7.78512]
["bitfinex","ETHUSD",1723823291808,0.75,2569.1,2569.0,8.33512]
["bitfinex","ETHUSD",1723823292117,0.75,2569.4,2569.3,3.89211]
["bitfinex","ETHUSD",1723823292597,0.75,2569.4,2569.2,3.89212]
["bitfinex","ETHUSD",1723823292804,0.75,2569.4,2569.0,16.739882]
["bitfinex","ETHUSD",1723823292957,0.75,2569.1,2569.0,3.0]
["bitfinex","ETHUSD",1723823294994,0.75,2569.1,2568.9,19.79]
["bitfinex","ETHUSD",1723823294995,7.78512,2569.0,2568.9,19.79]
["bitfinex","ETHUSD",1723823295270,7.78512,2569.0,2568.2,19.79]
["bitfinex","ETHUSD",1723823295271,0.75,2568.4,2568.2,19.79]
["bitfinex","ETHUSD",1723823295431,0.75,2568.4,2567.9,13.8032895]
["bitfinex","ETHUSD",1723823295432,0.75,2568.1,2568.0,19.79]
["bitfinex","ETHUSD",1723823296141,0.75,2568.1,2567.9,0.1244695]
["bitfinex","ETHUSD",1723823296767,0.75,2568.1,2568.0,3.89408]
["bitfinex","ETHUSD",1723823297070,0.75,2568.4,2568.3,7.78724]
["bitfinex","ETHUSD",1723823297280,0.75,2568.7,2568.5,3.89329]
["bitfinex","ETHUSD",1723823297421,0.75,2568.7,2568.0,24.65043164]
["bitfinex","ETHUSD",1723823297422,0.75,2568.7,2568.1,3.89383]
["bitfinex","ETHUSD",1723823297626,0.75,2568.4,2568.3,3.89362]
["bitfinex","ETHUSD",1723823297956,0.75,2568.7,2568.4,3.89344]
["bitfinex","ETHUSD",1723823298148,0.75,2568.7,2568.5,3.89324]
["bitfinex","ETHUSD",1723823298335,0.75,2568.7,2568.6,4.44317]
["bitfinex","ETHUSD",1723823298542,0.75,2568.7,2568.6,12.21485803]
["bitfinex","ETHUSD",1723823299074,0.75,2568.7,2568.6,8.32168803]
["bitfinex","ETHUSD",1723823299372,0.75,2568.7,2568.6,7.53901743]
["bitfinex","ETHUSD",1723823300022,0.75,2568.7,2568.6,3.09584743]
["bitfinex","ETHUSD",1723823300223,0.75,2568.7,2568.6,0.09584743]
["bitfinex","ETHUSD",1723823300422,4.64301,2568.7,2568.6,0.09584743]
["bitfinex","ETHUSD",1723823300704,4.64301,2568.7,2568.2,3.0]
["bitfinex","ETHUSD",1723823300705,0.75,2568.3,2568.2,3.0]
["bitfinex","ETHUSD",1723823300885,0.75,2568.3,2568.1,6.89389]
["bitfinex","ETHUSD",1723823301038,0.75,2568.3,2568.1,3.0]
["bitfinex","ETHUSD",1723823301242,0.75,2568.0,2567.9,0.1244695]
["bitfinex","ETHUSD",1723823302372,0.75,2568.0,2567.9,4.0186995]
["bitfinex","ETHUSD",1723823303340,0.75,2568.0,2567.9,11.4629295]
["bitfinex","ETHUSD",1723823303549,8.77238542,2570.1,2568.2,3.89377]
["bitfinex","ETHUSD",1723823303550,0.75,2568.3,2568.2,3.89377]
["bitfinex","ETHUSD",1723823303861,6.23651,2568.9,2567.9,3.6744695]
["bitfinex","ETHUSD",1723823303862,0.75,2568.0,2567.9,3.1244695]
["bitfinex","ETHUSD",1723823304453,0.75,2568.0,2567.9,7.0186995]
["bitfinex","ETHUSD",1723823305442,0.75,2568.0,2567.9,3.1244695]
["bitfinex","ETHUSD",1723823305715,0.75,2568.0,2567.9,10.9129295]
["bitfinex","ETHUSD",1723823305843,4.79958034,2569.1,2567.9,5.15519145]
["bitfinex","ETHUSD",1723823305844,0.75,2568.3,2567.9,5.15519145]
["bitfinex","ETHUSD",1723823306048,0.75,2568.3,2568.2,3.89377]
["bitfinex","ETHUSD",1723823306273,0.75,2568.3,2568.1,3.89392]
["bitfinex","ETHUSD",1723823306515,0.75,2568.3,2568.2,3.89377]
["bitfinex","ETHUSD",1723823306789,0.75,2568.9,2568.5,3.89332]
["bitfinex","ETHUSD",1723823307002,0.75,2568.9,2568.6,3.0]
["bitfinex","ETHUSD",1723823307156,0.75,2568.9,2568.7,3.89301]
["bitfinex","ETHUSD",1723823307349,0.75,2568.9,2568.8,3.89286]
["bitfinex","ETHUSD",1723823307593,0.75,2568.9,2568.8,6.95044]
["bitfinex","ETHUSD",1723823307793,0.75,2568.9,2568.7,23.68294]
["bitfinex","ETHUSD",1723823307951,0.75,2568.9,2568.7,19.79]
["bitfinex","ETHUSD",1723823311113,4.64282,2568.9,2568.7,19.79]
["bitfinex","ETHUSD",1723823311399,0.75,2568.3,2568.1,19.79]
["bitfinex","ETHUSD",1723823311566,0.75,2568.0,2567.9,19.9144695]
["bitfinex","ETHUSD",1723823312395,0.75,2568.0,2567.9,0.1244695]
["bitfinex","ETHUSD",1723823312806,4.64408,2568.0,2567.9,0.1244695]
["bitfinex","ETHUSD",1723823312985,8.53816,2568.0,2567.9,0.1244695]
["bitfinex","ETHUSD",1723823313391,10.94006,2568.0,2567.9,0.22115695]
["bitfinex","ETHUSD",1723823313623,11.793876,2568.0,2567.9,0.22115695]
["bitfinex","ETHUSD",1723823314138,15.687956,2568.0,2567.9,0.22115695]
["bitfinex","ETHUSD",1723823314274,11.793876,2568.0,2567.9,0.22115695]
["bitfinex","ETHUSD",1723823314479,11.793876,2568.0,2567.9,0.1244695]
["bitfinex","ETHUSD",1723823315174,15.687956,2568.0,2567.9,0.1244695]
["bitfinex","ETHUSD",1723823315578,11.793876,2568.0,2567.9,0.1244695]
["bitfinex","ETHUSD",1723823315794,10.94006,2568.0,2567.9,0.1244695]
["bitfinex","ETHUSD",1723823316019,7.04598,2568.0,2567.9,0.1244695]
["bitfinex","ETHUSD",1723823316373,10.94006,2568.0,2567.9,0.1244695]
["bitfinex","ETHUSD",1723823316580,10.94006,2568.0,2567.9,0.21785595]
["bitfinex","ETHUSD",1723823316824,10.94006,2568.0,2567.9,0.1244695]
["bitfinex","ETHUSD",1723823317031,12.034066,2568.0,2567.9,0.1244695]
["bitfinex","ETHUSD",1723823318080,5.738086,2568.0,2567.9,0.1244695]
["bitfinex","ETHUSD",1723823318580,4.64408,2568.0,2567.9,0.1244695]
["bitfinex","ETHUSD",1723823318785,4.64408,2568.0,2567.9,0.21817929]
["bitfinex","ETHUSD",1723823318985,4.64408,2568.0,2567.9,0.1244695]
["bitfinex","ETHUSD",1723823319189,8.53816,2568.0,2567.9,0.1244695]
["bitfinex","ETHUSD",1723823319405,4.64408,2568.0,2567.9,0.1244695]
["bitfinex","ETHUSD",1723823319613,4.64408,2568.0,2565.3,0.31966733]
["bitfinex","ETHUSD",1723823319614,0.75,2565.4,2565.3,0.31966733]
["bitfinex","ETHUSD",1723823319813,0.75,2565.4,2565.3,0.1244695]
["bitfinex","ETHUSD",1723823319997,0.75,2565.4,2565.3,0.2138339]
["bitfinex","ETHUSD",1723823319998,4.64802,2565.4,2565.3,0.2138339]
["bitfinex","ETHUSD",1723823320199,8.54604,2565.4,2565.3,0.2138339]
["bitfinex","ETHUSD",1723823320418,8.54604,2565.4,2565.3,0.1244695]
["bitfinex","ETHUSD",1723823320419,4.64802,2565.4,2565.3,0.1244695]
["bitfinex","ETHUSD",1723823320925,8.54604,2565.4,2565.3,0.20465084]
["bitfinex","ETHUSD",1723823321121,8.54604,2565.4,2565.3,0.1244695]
["bitfinex","ETHUSD",1723823321122,9.400644,2565.4,2565.3,0.1244695]
["bitfinex","ETHUSD",1723823321329,9.400644,2565.4,2565.1,9.5e-06]
["bitfinex","ETHUSD",1723823321330,3.89833,2565.2,2565.1,9.5e-06]
["bitfinex","ETHUSD",1723823321632,9.1265574,2565.2,2565.1,9.5e-06]
["bitfinex","ETHUSD",1723823321785,7.058604,2565.4,2565.1,9.5e-06]
["bitfinex","ETHUSD",1723823321786,0.75,2565.4,2565.1,9.5e-06]
["bitfinex","ETHUSD",1723823322224,4.64802,2565.4,2565.1,9.5e-06]
["bitfinex","ETHUSD",1723823322419,4.64802,2565.4,2565.2,0.08024548]
["bitfinex","ETHUSD",1723823322420,0.75,2565.4,2565.2,0.08024548]
["bitfinex","ETHUSD",1723823322724,0.75,2565.4,2565.2,3.89832]
["bitfinex","ETHUSD",1723823322888,0.75,2565.4,2565.2,0.38983295]
["bitfinex","ETHUSD",1723823323093,0.75,2565.4,2565.3,0.08018134]
["bitfinex","ETHUSD",1723823323687,4.64802,2565.4,2565.3,0.08018134]
["bitfinex","ETHUSD",1723823323888,8.54604,2565.4,2565.3,0.08018134]
["bitfinex","ETHUSD",1723823324090,3.89833,2565.2,2565.1,9.5e-06]
["bitfinex","ETHUSD",1723823324393,3.89833,2565.2,2565.1,0.08031911]
["bitfinex","ETHUSD",1723823324590,4.64802,2565.4,2565.1,9.5e-06]
["bitfinex","ETHUSD",1723823324791,0.75,2565.4,2565.1,0.08031911]
["bitfinex","ETHUSD",1723823325485,0.75,2565.4,2565.1,0.77821102]
["bitfinex","ETHUSD",1723823325690,0.75,2565.4,2565.2,0.07795701]
["bitfinex","ETHUSD",1723823325934,0.75,2565.4,2565.3,0.08094424]
["bitfinex","ETHUSD",1723823326442,0.75,2565.4,2565.3,3.0]
["bitfinex","ETHUSD",1723823326618,6.20103,2566.4,2565.6,3.89772]
["bitfinex","ETHUSD",1723823326791,6.20103,2566.4,2565.3,4.07076519]
["bitfinex","ETHUSD",1723823326792,0.75,2566.1,2565.7,3.97551423]
["bitfinex","ETHUSD",1723823326991,0.75,2566.1,2565.8,3.89741]
["bitfinex","ETHUSD",1723823327219,0.75,2566.1,2565.8,3.0]
["bitfinex","ETHUSD",1723823327430,0.75,2565.8,2565.6,3.0]
["bitfinex","ETHUSD",1723823327803,0.75,2565.8,2565.5,3.89774]
["bitfinex","ETHUSD",1723823328003,0.75,2566.2,2565.9,3.89717]
["bitfinex","ETHUSD",1723823328232,0.75,2566.2,2566.1,3.89696]
["bitfinex","ETHUSD",1723823328603,0.75,2566.2,2566.1,3.97721283]
["bitfinex","ETHUSD",1723823329005,0.75,2566.2,2566.1,0.08025283]
["bitfinex","ETHUSD",1723823329317,0.75,2566.5,2566.2,3.89677]
["bitfinex","ETHUSD",1723823329520,0.75,2566.5,2566.3,0.0800423]
["bitfinex","ETHUSD",1723823329724,0.75,2566.5,2566.3,3.89662]
["bitfinex","ETHUSD",1723823330239,0.75,2566.5,2566.4,0.07995077]
["bitfinex","ETHUSD",1723823330448,0.75,2566.8,2566.7,3.89605]
["bitfinex","ETHUSD",1723823330931,0.75,2566.8,2566.7,0.08011238]
["bitfinex","ETHUSD",1723823331149,0.75,2566.8,2566.7,3.08011238]
["bitfinex","ETHUSD",1723823331309,0.75,2566.8,2566.7,6.97616238]
["bitfinex","ETHUSD",1723823331641,0.75,2566.8,2566.7,10.87221238]
["bitfinex","ETHUSD",1723823331935,0.75,2566.8,2566.7,11.56982862]
["bitfinex","ETHUSD",1723823332234,0.75,2567.1,2566.9,3.89565]
["bitfinex","ETHUSD",1723823332436,0.75,2567.1,2567.0,11.180745]
["bitfinex","ETHUSD",1723823332729,0.75,2567.1,2567.0,10.87101241]
["bitfinex","ETHUSD",1723823332945,4.748111,2567.9,2567.2,3.89524]
["bitfinex","ETHUSD",1723823332946,0.75,2567.4,2567.2,3.89524]
["bitfinex","ETHUSD",1723823333137,0.75,2567.4,2567.3,3.89514]
["bitfinex","ETHUSD",1723823333637,0.75,2567.4,2567.3,0.0796403]
["bitfinex","ETHUSD",1723823333797,0.75,2567.0,2566.9,3.0]
["bitfinex","ETHUSD",1723823334002,0.75,2567.0,2566.9,7.44574]
["bitfinex","ETHUSD",1723823334754,0.75,2567.0,2566.9,11.34148]
["bitfinex","ETHUSD",1723823334907,0.75,2567.4,2567.3,2.4306]
["bitfinex","ETHUSD",1723823335925,0.75,2567.4,2567.3,6.32574]
["bitfinex","ETHUSD",1723823336230,0.75,2567.4,2567.3,10.22088]
["bitfinex","ETHUSD",1723823336440,0.75,2567.7,2567.6,3.89468]
["bitfinex","ETHUSD",1723823336934,0.75,2567.7,2567.5,3.89483]
["bitfinex","ETHUSD",1723823337138,0.75,2567.6,2567.2,3.0]
["bitfinex","ETHUSD",1723823337341,0.75,2567.6,2567.2,6.89527]
["bitfinex","ETHUSD",1723823338425,0.75,2567.6,2567.2,3.0]
["bitfinex","ETHUSD",1723823338606,3.89456,2567.7,2567.2,3.0]
["bitfinex","ETHUSD",1723823338607,0.75,2567.3,2567.2,3.0]
["bitfinex","ETHUSD",1723823339400,0.75,2567.1,2567.0,6.89559]
["bitfinex","ETHUSD",1723823339601,0.75,2567.5,2567.1,3.89529]
["bitfinex","ETHUSD",1723823339839,0.75,2567.5,2567.2,3.0]
["bitfinex","ETHUSD",1723823340009,0.75,2567.5,2567.4,3.89499]
["bitfinex","ETHUSD",1723823340333,0.75,2567.7,2567.6,3.8946]
["bitfinex","ETHUSD",1723823340542,0.75,2567.7,2567.6,4.28406]
["bitfinex","ETHUSD",1723823340841,0.75,2567.7,2567.6,6.8946]
["bitfinex","ETHUSD",1723823341056,0.75,2567.7,2567.6,3.0]
["bitfinex","ETHUSD",1723823341195,0.75,2567.7,2567.6,3.89468]
["bitfinex","ETHUSD",1723823341400,0.75,2567.7,2567.6,11.33936]
["bitfinex","ETHUSD",1723823341632,0.75,2568.1,2567.8,3.89423]
["bitfinex","ETHUSD",1723823341837,0.75,2568.1,2568.0,3.89408]
["bitfinex","ETHUSD",1723823342228,0.75,2568.1,2567.6,7.44459]
["bitfinex","ETHUSD",1723823342442,2.4697,2568.8,2567.6,7.44459]
["bitfinex","ETHUSD",1723823342443,0.75,2567.8,2567.7,3.0]
["bitfinex","ETHUSD",1723823342755,0.75,2567.3,2567.1,3.89534]
["bitfinex","ETHUSD",1723823342952,0.75,2567.0,2566.9,3.89565]
["bitfinex","ETHUSD",1723823343146,0.75,2567.0,2566.9,28.590235]
["bitfinex","ETHUSD",1723823343371,0.75,2567.0,2566.9,28.66939365]
["bitfinex","ETHUSD",1723823343658,0.75,2567.4,2567.2,3.8952]
["bitfinex","ETHUSD",1723823343833,0.75,2567.0,2566.9,23.76476865]
["bitfinex","ETHUSD",1723823344029,0.75,2567.0,2566.7,3.89597]
["bitfinex","ETHUSD",1723823344246,0.75,2567.0,2566.6,19.79]
["bitfinex","ETHUSD",1723823344247,0.75,2566.7,2566.6,23.6862]
["bitfinex","ETHUSD",1723823344417,0.75,2566.7,2566.5,3.89626]
["bitfinex","ETHUSD",1723823344621,0.75,2566.7,2566.3,3.89654]
["bitfinex","ETHUSD",1723823344821,2.4686,2567.4,2565.9,6.38491]
["bitfinex","ETHUSD",1723823344822,0.75,2566.4,2566.1,3.89681]
["bitfinex","ETHUSD",1723823345236,0.75,2566.1,2565.9,3.89716]
["bitfinex","ETHUSD",1723823345439,0.75,2566.1,2566.0,3.89711]
["bitfinex","ETHUSD",1723823345655,0.75,2566.1,2565.9,3.89725]
["bitfinex","ETHUSD",1723823345926,0.75,2566.1,2565.7,3.89756]
["bitfinex","ETHUSD",1723823346135,0.75,2566.1,2566.0,7.79422]
["bitfinex","ETHUSD",1723823346335,0.75,2566.4,2566.3,3.89666]
["bitfinex","ETHUSD",1723823347470,0.75,2566.7,2566.6,7.7924]
["bitfinex","ETHUSD",1723823347676,0.75,2566.7,2566.6,3.8962]
["bitfinex","ETHUSD",1723823347831,0.75,2566.4,2566.3,7.44658]
["bitfinex","ETHUSD",1723823348033,0.75,2566.4,2566.3,6.89658]
["bitfinex","ETHUSD",1723823348469,0.75,2566.4,2566.3,10.79324]
["bitfinex","ETHUSD",1723823348628,0.75,2566.7,2566.6,7.7924]
["bitfinex","ETHUSD",1723823348828,0.75,2567.3,2566.7,3.0]
["bitfinex","ETHUSD",1723823349126,3.89448,2567.8,2567.1,3.89531]
["bitfinex","ETHUSD",1723823349326,0.75,2567.4,2567.1,3.89531]
["bitfinex","ETHUSD",1723823350100,0.75,2567.4,2567.0,3.89548]
["bitfinex","ETHUSD",1723823350252,0.75,2567.4,2567.1,6.89533]
["bitfinex","ETHUSD",1723823350958,0.75,2567.4,2567.3,7.79028]
["bitfinex","ETHUSD",1723823351151,0.75,2567.4,2567.3,10.79028]
["bitfinex","ETHUSD",1723823351711,0.75,2567.4,2567.3,6.89514]
["bitfinex","ETHUSD",1723823352009,0.75,2567.4,2567.3,10.79028]
["bitfinex","ETHUSD",1723823352360,2.4262,2568.4,2567.9,3.89423]
["bitfinex","ETHUSD",1723823352361,0.75,2568.0,2567.9,3.89423]
["bitfinex","ETHUSD",1723823352580,0.75,2568.0,2567.9,7.78846]
["bitfinex","ETHUSD",1723823352864,6.38666,2568.8,2568.2,3.89377]
["bitfinex","ETHUSD",1723823352865,0.75,2568.3,2568.2,3.89377]
["bitfinex","ETHUSD",1723823353066,0.75,2568.3,2568.2,7.78754]
["bitfinex","ETHUSD",1723823353670,0.75,2568.3,2568.2,10.78754]
["bitfinex","ETHUSD",1723823354118,0.75,2568.6,2568.3,3.89351]
["bitfinex","ETHUSD",1723823354413,0.75,2568.6,2567.7,3.89444]
["bitfinex","ETHUSD",1723823354414,0.75,2568.0,2567.7,3.89444]
["bitfinex","ETHUSD",1723823354581,0.75,2568.0,2567.8,6.89429]
["bitfinex","ETHUSD",1723823354912,0.75,2568.0,2567.9,3.89423]
["bitfinex","ETHUSD",1723823355114,0.75,2568.0,2567.9,3.0]
["bitfinex","ETHUSD",1723823355612,0.75,2568.3,2568.0,3.89397]
["bitfinex","ETHUSD",1723823355796,0.75,2568.3,2568.0,7.78791]
["bitfinex","ETHUSD",1723823356125,0.75,2568.3,2568.0,3.89394]
["bitfinex","ETHUSD",1723823356615,0.75,2568.3,2568.2,3.89377]
["bitfinex","ETHUSD",1723823357539,0.75,2568.3,2568.1,3.89383]
["bitfinex","ETHUSD",1723823357686,0.75,2568.3,2568.2,3.89377]
["bitfinex","ETHUSD",1723823357886,0.75,2568.3,2568.2,7.78754]
["bitfinex","ETHUSD",1723823358137,0.75,2568.6,2568.4,3.89346]
["bitfinex","ETHUSD",1723823358439,0.75,2568.6,2568.5,0.07014842]
["bitfinex","ETHUSD",1723823359317,0.75,2568.6,2568.5,7.85678842]
["bitfinex","ETHUSD",1723823359525,0.75,2568.6,2568.5,13.62925361]
["bitfinex","ETHUSD",1723823360783,0.75,2568.9,2568.8,3.89286]
["bitfinex","ETHUSD",1723823360988,0.75,2568.9,2568.5,5.84261361]
["bitfinex","ETHUSD",1723823360989,0.75,2568.6,2568.5,3.62014842]
["bitfinex","ETHUSD",1723823361196,0.75,2568.6,2568.4,3.0]
["bitfinex","ETHUSD",1723823361402,0.75,2568.6,2568.3,19.79]
["bitfinex","ETHUSD",1723823361840,4.64319,2568.6,2568.3,19.79]
["bitfinex","ETHUSD",1723823362041,0.75,2568.6,2568.3,19.79]
["bitfinex","ETHUSD",1723823362268,0.75,2568.6,2568.4,3.89346]
["bitfinex","ETHUSD",1723823362554,0.75,2568.6,2568.4,6.651162]
["bitfinex","ETHUSD",1723823362760,0.75,2568.6,2568.1,6.89388]
["bitfinex","ETHUSD",1723823362761,0.75,2569.0,2568.7,3.89288]
["bitfinex","ETHUSD",1723823363149,0.75,2568.6,2568.5,3.89325]
["bitfinex","ETHUSD",1723823363328,0.75,2568.6,2568.5,6.89325]
["bitfinex","ETHUSD",1723823363528,0.75,2568.9,2568.7,3.89299]
["bitfinex","ETHUSD",1723823363957,0.75,2568.9,2568.7,7.7859]
["bitfinex","ETHUSD",1723823364185,0.75,2568.9,2568.8,3.89286]
["bitfinex","ETHUSD",1723823364512,0.75,2568.9,2568.7,3.89291]
["bitfinex","ETHUSD",1723823364717,2.4815,2569.6,2568.5,3.0]
["bitfinex","ETHUSD",1723823364718,0.75,2568.6,2568.5,3.0]
["bitfinex","ETHUSD",1723823365022,0.75,2568.6,2568.5,6.89332]
["bitfinex","ETHUSD",1723823365617,0.75,2568.6,2568.5,3.0]
["bitfinex","ETHUSD",1723823365915,0.75,2568.6,2568.5,10.78664]
["bitfinex","ETHUSD",1723823366112,0.75,2568.9,2568.8,3.89286]
["bitfinex","ETHUSD",1723823366361,0.75,2568.9,2568.8,7.78572]
["bitfinex","ETHUSD",1723823366665,0.75,2568.9,2568.8,3.89286]
["bitfinex","ETHUSD",1723823367014,0.75,2568.9,2568.6,3.89309]
["bitfinex","ETHUSD",1723823367470,3.89249,2569.1,2568.5,3.0]
["bitfinex","ETHUSD",1723823367471,0.75,2568.6,2568.5,6.89332]
["bitfinex","ETHUSD",1723823367627,0.75,2568.6,2568.5,3.0]
["bitfinex","ETHUSD",1723823368041,0.75,2568.6,2568.5,6.89332]
["bitfinex","ETHUSD",1723823368551,0.75,2568.7,2568.6,3.8931]
["bitfinex","ETHUSD",1723823368731,0.75,2569.0,2568.8,3.89276]
["bitfinex","ETHUSD",1723823370455,0.75,2569.0,2568.9,7.78542]
["bitfinex","ETHUSD",1723823370957,0.61030622,2569.9,2569.3,3.89211]
["bitfinex","ETHUSD",1723823370958,0.75,2569.4,2569.3,3.89211]
["bitfinex","ETHUSD",1723823371141,0.75,2569.4,2569.2,3.89223]
["bitfinex","ETHUSD",1723823372141,0.75,2569.4,2569.0,23.68245]
["bitfinex","ETHUSD",1723823372358,2.4206,2569.9,2569.0,19.79]
["bitfinex","ETHUSD",1723823372359,0.75,2569.1,2569.0,19.79]
["bitfinex","ETHUSD",1723823372557,2.4206,2569.9,2568.2,23.68366]
["bitfinex","ETHUSD",1723823372558,0.75,2568.6,2568.2,23.68366]
["bitfinex","ETHUSD",1723823372760,0.75,2568.6,2568.3,19.79]
["bitfinex","ETHUSD",1723823373494,0.75,2568.2,2568.0,3.89393]
["bitfinex","ETHUSD",1723823373672,0.75,2568.2,2568.1,3.89392]
["bitfinex","ETHUSD",1723823373835,0.75,2568.2,2568.1,7.78784]
["bitfinex","ETHUSD",1723823374043,0.75,2568.5,2568.3,3.89351]
["bitfinex","ETHUSD",1723823374246,0.75,2568.5,2568.3,7.78705]
["bitfinex","ETHUSD",1723823374476,0.75,2568.5,2568.3,3.89351]
["bitfinex","ETHUSD",1723823374658,0.75,2568.8,2568.4,3.89347]
["bitfinex","ETHUSD",1723823374873,0.75,2568.8,2568.5,3.89322]
["bitfinex","ETHUSD",1723823375185,0.75,2568.8,2568.4,3.89344]
["bitfinex","ETHUSD",1723823375546,0.75,2568.8,2568.7,3.89301]
["bitfinex","ETHUSD",1723823376170,0.75,2568.8,2568.6,3.89305]
["bitfinex","ETHUSD",1723823376380,0.75,2568.5,2568.4,7.7868]
["bitfinex","ETHUSD",1723823376689,0.75,2568.8,2568.7,7.78602]
["bitfinex","ETHUSD",1723823377552,0.75,2568.8,2568.7,10.78602]
["bitfinex","ETHUSD",1723823377749,0.75,2569.1,2569.0,3.89256]
["bitfinex","ETHUSD",1723823378046,0.75,2569.1,2568.9,3.89271]
["bitfinex","ETHUSD",1723823378246,0.75,2568.8,2568.7,3.0]
["bitfinex","ETHUSD",1723823378484,0.75,2568.8,2568.3,35.0]
["bitfinex","ETHUSD",1723823378485,0.75,2568.8,2568.3,3.89353]
["bitfinex","ETHUSD",1723823378685,0.75,2568.5,2568.4,3.89347]
["bitfinex","ETHUSD",1723823378862,0.75,2568.5,2568.3,3.89359]
["bitfinex","ETHUSD",1723823379056,0.75,2568.5,2568.2,3.89366]
["bitfinex","ETHUSD",1723823379288,0.75,2568.5,2568.0,3.89396]
["bitfinex","ETHUSD",1723823379447,0.75,2568.5,2568.2,3.89369]
["bitfinex","ETHUSD",1723823379647,0.75,2568.5,2568.3,3.89361]
["bitfinex","ETHUSD",1723823380468,0.75,2568.5,2568.2,3.89369]
["bitfinex","ETHUSD",1723823380669,2.2751,2569.2,2568.0,3.89398]
["bitfinex","ETHUSD",1723823380670,0.75,2568.2,2568.0,3.89398]
["bitfinex","ETHUSD",1723823381071,0.75,2568.2,2568.1,3.89392]
["bitfinex","ETHUSD",1723823381661,0.75,2568.2,2568.1,6.89392]
["bitfinex","ETHUSD",1723823381869,0.75,2568.2,2568.1,10.78784]
["bitfinex","ETHUSD",1723823382108,0.75,2568.5,2568.4,7.78694]
["bitfinex","ETHUSD",1723823382497,0.75,2568.5,2568.4,11.33694]
["bitfinex","ETHUSD",1723823383018,0.75,2568.8,2568.7,3.89301]
["bitfinex","ETHUSD",1723823384167,0.75,2568.5,2568.4,7.44335]
["bitfinex","ETHUSD",1723823384374,0.75,2568.5,2568.2,3.89367]
["bitfinex","ETHUSD",1723823384708,0.75,2568.5,2568.3,3.0]
["bitfinex","ETHUSD",1723823384907,0.75,2568.5,2568.3,6.89362]
["bitfinex","ETHUSD",1723823385210,0.75,2568.5,2568.4,3.89347]
["bitfinex","ETHUSD",1723823385574,0.75,2568.8,2568.7,3.89301]
["bitfinex","ETHUSD",1723823385773,0.75,2568.8,2568.7,7.78602]
["bitfinex","ETHUSD",1723823386670,0.75,2568.8,2568.7,8.33602]
["bitfinex","ETHUSD",1723823387321,0.75,2568.8,2568.7,4.44301]
["bitfinex","ETHUSD",1723823387528,0.75,2568.8,2568.5,19.79]
["bitfinex","ETHUSD",1723823387696,1.214265,2568.8,2568.5,19.79]
["bitfinex","ETHUSD",1723823387905,0.75,2568.8,2568.5,19.79]
["bitfinex","ETHUSD",1723823388100,4.64289,2568.8,2568.5,19.79]
["bitfinex","ETHUSD",1723823388328,8.53584,2568.8,2568.5,19.79]
["bitfinex","ETHUSD",1723823388539,8.53584,2568.8,2568.6,0.06074967]
["bitfinex","ETHUSD",1723823388540,4.64289,2568.8,2568.6,0.06074967]
["bitfinex","ETHUSD",1723823388832,0.75,2568.8,2568.6,0.06074967]
["bitfinex","ETHUSD",1723823389215,0.75,2568.8,2568.7,3.89301]
["bitfinex","ETHUSD",1723823389385,0.75,2568.8,2568.7,10.16039597]
["bitfinex","ETHUSD",1723823389593,0.75,2568.8,2568.7,10.22108168]
["bitfinex","ETHUSD",1723823389991,0.75,2568.8,2568.7,6.32807168]
["bitfinex","ETHUSD",1723823390300,0.75,2568.8,2568.7,10.22108168]
["bitfinex","ETHUSD",1723823390504,0.75,2569.2,2569.1,3.89241]
["bitfinex","ETHUSD",1723823390704,0.75,2569.2,2568.9,3.8926]
["bitfinex","ETHUSD",1723823390904,0.75,2569.2,2569.1,0.0604299]
["bitfinex","ETHUSD",1723823391115,0.75,2569.2,2569.0,3.89255]
["bitfinex","ETHUSD",1723823391116,0.75,2569.2,2569.0,0.06049385]
["bitfinex","ETHUSD",1723823391316,0.75,2569.2,2569.1,0.0604299]
["bitfinex","ETHUSD",1723823391629,0.75,2569.2,2569.0,3.89247]
["bitfinex","ETHUSD",1723823391831,0.75,2569.2,2568.9,3.89262]
["bitfinex","ETHUSD",1723823392020,0.75,2569.2,2569.1,0.0604299]
["bitfinex","ETHUSD",1723823392207,0.75,2569.2,2569.0,3.89248]
["bitfinex","ETHUSD",1723823392529,0.75,2569.2,2569.1,0.0604299]
["bitfinex","ETHUSD",1723823392729,0.75,2569.2,2569.1,3.9528399]
["bitfinex","ETHUSD",1723823392929,0.75,2569.2,2569.1,7.8452499]
["bitfinex","ETHUSD",1723823393302,0.75,2569.2,2569.1,8.62977489]
["bitfinex","ETHUSD",1723823393605,0.75,2569.2,2569.1,7.73736489]
["bitfinex","ETHUSD",1723823393810,0.75,2569.5,2569.2,3.89215]
["bitfinex","ETHUSD",1723823394212,0.75,2569.5,2569.3,0.06026917]
["bitfinex","ETHUSD",1723823394531,0.75,2569.5,2569.2,3.89215]
["bitfinex","ETHUSD",1723823394734,0.75,2569.5,2569.4,0.06020525]
["bitfinex","ETHUSD",1723823394937,0.75,2569.5,2569.3,0.06026917]
["bitfinex","ETHUSD",1723823395143,0.75,2569.5,2569.3,3.95232917]
["bitfinex","ETHUSD",1723823395442,0.75,2569.5,2569.2,3.89215]
["bitfinex","ETHUSD",1723823395443,0.75,2569.6,2569.4,3.95215525]
["bitfinex","ETHUSD",1723823395741,0.75,2569.6,2569.4,0.06020525]
["bitfinex","ETHUSD",1723823395929,3.8912,2569.9,2569.4,0.06020525]
["bitfinex","ETHUSD",1723823396130,0.75,2569.6,2569.4,0.06020525]
["bitfinex","ETHUSD",1723823398114,0.75,2569.6,2569.2,3.0]
["bitfinex","ETHUSD",1723823398335,8.5333,2569.6,2569.5,0.05997157]
["bitfinex","ETHUSD",1723823398525,0.75,2569.1,2569.0,19.79]
["bitfinex","ETHUSD",1723823399346,0.75,2569.1,2568.0,0.81184234]
["bitfinex","ETHUSD",1723823399347,0.75,2568.8,2568.0,0.81184234]
["bitfinex","ETHUSD",1723823399531,0.75,2568.8,2568.4,3.89344]
["bitfinex","ETHUSD",1723823400149,0.75,2568.5,2568.0,0.36532905]
["bitfinex","ETHUSD",1723823400348,0.75,2568.5,2568.0,3.89396]
["bitfinex","ETHUSD",1723823400539,3.89324,2568.6,2568.0,3.89396]
["bitfinex","ETHUSD",1723823400540,0.75,2568.2,2568.0,3.89396]
["bitfinex","ETHUSD",1723823400936,0.75,2568.2,2568.1,7.78784]
["bitfinex","ETHUSD",1723823401135,0.75,2568.2,2568.0,4.89953]
["bitfinex","ETHUSD",1723823401339,0.75,2568.2,2568.0,4.89952]
["bitfinex","ETHUSD",1723823401538,0.75,2568.2,2568.1,3.89392]
["bitfinex","ETHUSD",1723823401914,0.75,2568.2,2568.0,3.89395]
["bitfinex","ETHUSD",1723823402250,0.75,2568.2,2567.5,0.40702647]
["bitfinex","ETHUSD",1723823402251,0.75,2567.9,2567.5,0.40702647]
["bitfinex","ETHUSD",1723823402454,0.75,2567.9,2567.4,3.89484]
["bitfinex","ETHUSD",1723823402748,0.75,2567.9,2567.7,3.89444]
["bitfinex","ETHUSD",1723823402950,0.75,2567.9,2567.8,3.89438]
["bitfinex","ETHUSD",1723823403162,0.75,2567.9,2567.8,7.78876]
["bitfinex","ETHUSD",1723823403526,0.75,2567.9,2567.8,3.95356417]
["bitfinex","ETHUSD",1723823404212,0.75,2567.9,2567.8,0.05918417]
["bitfinex","ETHUSD",1723823404412,0.75,2567.9,2567.7,7.78889]
["bitfinex","ETHUSD",1723823404664,0.75,2567.9,2567.8,0.05918417]
["bitfinex","ETHUSD",1723823405177,0.75,2567.9,2567.5,6.89475]
["bitfinex","ETHUSD",1723823405333,0.75,2567.9,2567.8,0.05918417]
["bitfinex","ETHUSD",1723823405510,0.75,2567.6,2567.3,3.89506]
["bitfinex","ETHUSD",1723823405710,0.75,2567.3,2567.1,3.89534]
["bitfinex","ETHUSD",1723823406108,2.3648,2568.0,2567.5,3.89474]
["bitfinex","ETHUSD",1723823406254,0.75,2567.7,2567.5,3.89473]
["bitfinex","ETHUSD",1723823406455,0.75,2567.7,2567.3,3.89512]
["bitfinex","ETHUSD",1723823406655,0.75,2567.7,2567.4,3.8949]
["bitfinex","ETHUSD",1723823406813,0.75,2567.7,2567.3,3.89512]
["bitfinex","ETHUSD",1723823406814,0.75,2567.7,2567.3,5.0702764]
["bitfinex","ETHUSD",1723823407019,0.75,2567.7,2567.4,3.0]
["bitfinex","ETHUSD",1723823407655,0.75,2567.7,2567.4,6.89486]
["bitfinex","ETHUSD",1723823407960,0.75,2567.7,2567.4,8.09144864]
["bitfinex","ETHUSD",1723823408130,0.75,2567.7,2567.5,3.89483]
["bitfinex","ETHUSD",1723823408535,0.75,2567.7,2567.4,4.19650864]
["bitfinex","ETHUSD",1723823408931,0.75,2567.7,2567.6,7.78936]
["bitfinex","ETHUSD",1723823409243,0.75,2567.7,2567.6,3.89468]
["bitfinex","ETHUSD",1723823409455,0.75,2567.7,2567.5,3.89481]
["bitfinex","ETHUSD",1723823409754,0.75,2567.7,2566.7,23.68595]
["bitfinex","ETHUSD",1723823409755,0.75,2567.0,2566.7,23.68595]
["bitfinex","ETHUSD",1723823410191,0.75,2567.0,2566.7,19.79]
["bitfinex","ETHUSD",1723823410327,0.75,2567.0,2566.7,22.54822]
["bitfinex","ETHUSD",1723823410528,0.75,2566.6,2566.1,3.89686]
["bitfinex","ETHUSD",1723823410841,0.75,2566.3,2565.9,3.89713]
["bitfinex","ETHUSD",1723823411038,0.75,2566.3,2566.0,4.17853]
["bitfinex","ETHUSD",1723823411461,0.75,2566.3,2565.9,3.89713]
["bitfinex","ETHUSD",1723823411864,0.75,2566.6,2566.4,3.89642]
["bitfinex","ETHUSD",1723823412237,0.75,2566.6,2566.2,3.89667]
["bitfinex","ETHUSD",1723823412651,0.75,2566.6,2566.5,3.89635]
["bitfinex","ETHUSD",1723823412859,0.75,2566.6,2566.0,0.43043002]
["bitfinex","ETHUSD",1723823412860,0.75,2566.6,2566.4,3.89641]
["bitfinex","ETHUSD",1723823413040,0.75,2566.6,2566.4,3.8964]
["bitfinex","ETHUSD",1723823413661,0.75,2566.6,2566.2,3.89673]
["bitfinex","ETHUSD",1723823413839,0.75,2566.6,2566.3,3.0]
["bitfinex","ETHUSD",1723823414035,0.75,2566.2,2566.0,3.89701]
["bitfinex","ETHUSD",1723823414265,0.75,2566.2,2565.8,3.8973]
["bitfinex","ETHUSD",1723823414470,0.75,2565.8,2565.3,2.4911]
["bitfinex","ETHUSD",1723823414770,0.75,2565.8,2565.6,7.79532]
["bitfinex","ETHUSD",1723823414922,0.75,2565.8,2565.4,3.89793]
["bitfinex","ETHUSD",1723823415126,0.75,2565.8,2565.1,9.5e-06]
["bitfinex","ETHUSD",1723823415127,0.75,2565.5,2565.1,9.5e-06]
["bitfinex","ETHUSD",1723823415370,0.75,2565.2,2565.1,9.5e-06]
["bitfinex","ETHUSD",1723823415871,0.75,2565.2,2565.1,3.8984895]
["bitfinex","ETHUSD",1723823416371,0.75,2565.2,2565.1,9.5e-06]
["bitfinex","ETHUSD",1723823416952,0.75,2565.2,2565.1,3.8984895]
["bitfinex","ETHUSD",1723823417153,0.75,2565.2,2565.1,0.77971145]
["bitfinex","ETHUSD",1723823417364,0.75,2565.2,2565.1,9.5e-06]
["bitfinex","ETHUSD",1723823417766,0.75,2565.2,2565.1,3.0000095]
["bitfinex","ETHUSD",1723823417968,7.09763,2565.2,2565.1,9.5e-06]
["bitfinex","ETHUSD",1723823418174,3.1993,2565.2,2565.1,9.5e-06]
["bitfinex","ETHUSD",1723823418392,0.75,2565.2,2565.1,3.8984895]
["bitfinex","ETHUSD",1723823418547,0.75,2565.2,2565.1,7.85152992]
["bitfinex","ETHUSD",1723823418744,0.75,2565.2,2565.1,8.63668291]
["bitfinex","ETHUSD",1723823418943,0.75,2565.5,2565.4,3.89802]
["bitfinex","ETHUSD",1723823419151,0.75,2565.5,2565.2,3.89825]
["bitfinex","ETHUSD",1723823419360,0.75,2565.5,2565.4,3.95245085]
["bitfinex","ETHUSD",1723823419562,0.75,2565.5,2565.4,10.79604]
["bitfinex","ETHUSD",1723823419917,0.75,2565.5,2565.4,3.05443085]
["bitfinex","ETHUSD",1723823420249,0.75,2565.5,2565.4,0.05443085]
["bitfinex","ETHUSD",1723823420250,4.64787,2565.5,2565.4,0.05443085]
["bitfinex","ETHUSD",1723823420577,7.07873,2565.2,2565.1,9.5e-06]
["bitfinex","ETHUSD",1723823420973,0.75,2565.2,2565.1,9.5e-06]
["bitfinex","ETHUSD",1723823421648,8.54666,2565.2,2565.1,9.5e-06]
["bitfinex","ETHUSD",1723823421844,4.64833,2565.2,2565.1,9.5e-06]
["bitfinex","ETHUSD",1723823422156,9.401302,2565.2,2565.1,9.5e-06]
["bitfinex","ETHUSD",1723823422357,11.02106,2565.2,2565.1,9.5e-06]
["bitfinex","ETHUSD",1723823422885,14.91939,2565.2,2565.1,9.5e-06]
["bitfinex","ETHUSD",1723823423085,11.02106,2565.2,2565.1,9.5e-06]
["bitfinex","ETHUSD",1723823423805,7.12273,2565.2,2565.1,9.5e-06]
["bitfinex","ETHUSD",1723823424488,7.835003,2565.2,2565.1,9.5e-06]
["bitfinex","ETHUSD",1723823424788,11.733333,2565.2,2565.1,9.5e-06]
["bitfinex","ETHUSD",1723823425277,15.631663,2565.2,2565.1,9.5e-06]
["bitfinex","ETHUSD",1723823426155,22.529993,2565.2,2565.1,9.5e-06]
["bitfinex","ETHUSD",1723823426663,18.631663,2565.2,2565.1,9.5e-06]
["bitfinex","ETHUSD",1723823427662,22.725663,2565.2,2565.1,9.5e-06]
["bitfinex","ETHUSD",1723823427990,18.631663,2565.2,2565.1,9.5e-06]
["bitfinex","ETHUSD",1723823428193,22.529993,2565.2,2565.1,9.5e-06]
["bitfinex","ETHUSD",1723823428363,18.631663,2565.2,2565.1,9.5e-06]
["bitfinex","ETHUSD",1723823428912,11.02106,2565.2,2565.1,9.5e-06]
["bitfinex","ETHUSD",1723823429279,11.02106,2565.2,2565.1,0.05389483]
["bitfinex","ETHUSD",1723823429479,11.02106,2565.2,2565.1,9.5e-06]
["bitfinex","ETHUSD",1723823429688,14.91939,2565.2,2565.1,0.05382375]
["bitfinex","ETHUSD",1723823429881,16.80115,2565.2,2565.1,9.5e-06]
["bitfinex","ETHUSD",1723823430100,20.69948,2565.2,2565.1,9.5e-06]
["bitfinex","ETHUSD",1723823430282,19.80115,2565.2,2565.1,9.5e-06]
["bitfinex","ETHUSD",1723823430472,23.69948,2565.2,2565.1,9.5e-06]
["bitfinex","ETHUSD",1723823430668,0.75,2563.6,2563.4,6.15104]
["bitfinex","ETHUSD",1723823430873,0.75,2563.7,2563.6,3.90067]
["bitfinex","ETHUSD",1723823431094,0.75,2564.0,2563.6,5.00511243]
["bitfinex","ETHUSD",1723823431376,0.75,2564.0,2563.9,3.9003]
["bitfinex","ETHUSD",1723823431805,0.75,2564.0,2563.9,3.95530795]
["bitfinex","ETHUSD",1723823431997,0.75,2564.0,2563.9,4.78163232]
["bitfinex","ETHUSD",1723823432186,0.75,2564.3,2564.1,3.8999]
["bitfinex","ETHUSD",1723823432416,0.75,2564.3,2564.2,3.89985]
["bitfinex","ETHUSD",1723823432599,0.75,2564.3,2564.2,5.0004867]
["bitfinex","ETHUSD",1723823432786,0.75,2564.3,2564.2,8.9003367]
["bitfinex","ETHUSD",1723823432988,0.75,2564.3,2564.2,0.0955527]
["bitfinex","ETHUSD",1723823433308,0.75,2564.3,2563.9,7.80049]
["bitfinex","ETHUSD",1723823433484,0.75,2564.3,2564.2,0.09554724]
["bitfinex","ETHUSD",1723823433675,0.75,2564.3,2564.0,3.90006]
["bitfinex","ETHUSD",1723823433878,0.75,2564.3,2564.2,3.99539724]
["bitfinex","ETHUSD",1723823434181,0.75,2564.3,2564.2,0.09554724]
["bitfinex","ETHUSD",1723823434376,0.75,2564.3,2564.2,3.99539724]
["bitfinex","ETHUSD",1723823434577,0.75,2564.3,2564.2,7.89524724]
["bitfinex","ETHUSD",1723823435209,0.75,2564.3,2564.2,0.09554724]
["bitfinex","ETHUSD",1723823435574,0.75,2564.3,2564.2,3.89985]
["bitfinex","ETHUSD",1723823435775,0.75,2564.3,2564.2,9.30371024]
["bitfinex","ETHUSD",1723823435974,0.75,2564.3,2564.2,7.89524724]
["bitfinex","ETHUSD",1723823436241,0.75,2564.3,2564.2,0.09554724]
["bitfinex","ETHUSD",1723823436644,0.75,2564.2,2564.0,3.90004]
["bitfinex","ETHUSD",1723823437114,0.75,2564.2,2564.1,7.8]
["bitfinex","ETHUSD",1723823437317,0.75,2564.5,2564.4,3.89954]
["bitfinex","ETHUSD",1723823437623,0.75,2564.5,2564.4,7.79908]
["bitfinex","ETHUSD",1723823437987,0.75,2564.5,2564.4,3.89954]
["bitfinex","ETHUSD",1723823438294,0.75,2564.5,2564.4,4.289494]
["bitfinex","ETHUSD",1723823438731,0.75,2564.5,2564.2,3.8997]
["bitfinex","ETHUSD",1723823438910,0.75,2564.2,2564.1,4.13375]
["bitfinex","ETHUSD",1723823439102,0.75,2564.5,2564.2,3.89977]
["bitfinex","ETHUSD",1723823439298,0.75,2564.5,2564.1,3.9]
["bitfinex","ETHUSD",1723823439507,0.75,2564.5,2564.0,3.0]
["bitfinex","ETHUSD",1723823439706,0.75,2564.5,2563.7,3.9005]
["bitfinex","ETHUSD",1723823439707,0.75,2563.8,2563.7,3.9005]
["bitfinex","ETHUSD",1723823440650,0.75,2563.8,2563.6,3.90076]
["bitfinex","ETHUSD",1723823440852,0.75,2563.8,2563.7,3.90061]
["bitfinex","ETHUSD",1723823441009,0.75,2563.8,2563.6,3.90076]
["bitfinex","ETHUSD",1723823441356,0.75,2563.8,2563.6,3.90066]
["bitfinex","ETHUSD",1723823441790,0.75,2563.8,2563.5,3.90081]
["bitfinex","ETHUSD",1723823441995,0.75,2563.8,2563.5,4.540601]
["bitfinex","ETHUSD",1723823442252,2.318,2564.3,2563.3,6.39821]
["bitfinex","ETHUSD",1723823442253,0.75,2563.5,2563.3,6.39821]
["bitfinex","ETHUSD",1723823442386,0.75,2563.9,2563.7,3.90059]
["bitfinex","ETHUSD",1723823442589,0.75,2563.9,2563.7,4.290589]
["bitfinex","ETHUSD",1723823443013,0.75,2563.9,2563.7,0.390059]
["bitfinex","ETHUSD",1723823443210,0.75,2563.9,2563.8,3.90046]
["bitfinex","ETHUSD",1723823443441,0.75,2563.9,2563.6,3.90076]
["bitfinex","ETHUSD",1723823443610,0.75,2563.5,2563.3,6.39817]
["bitfinex","ETHUSD",1723823443856,0.75,2563.5,2563.4,3.0]
["bitfinex","ETHUSD",1723823444080,0.75,2563.6,2563.2,3.90137]
["bitfinex","ETHUSD",1723823444286,0.75,2563.5,2563.1,3.90142]
["bitfinex","ETHUSD",1723823444482,0.75,2563.5,2563.1,8.429332]
["bitfinex","ETHUSD",1723823444645,0.75,2563.5,2563.2,3.90134]
["bitfinex","ETHUSD",1723823444853,0.75,2562.9,2562.6,13.68668]
["bitfinex","ETHUSD",1723823445108,3.90131,2563.3,2562.8,4.0263995]
["bitfinex","ETHUSD",1723823445695,0.75,2562.9,2562.8,4.0263995]
["bitfinex","ETHUSD",1723823445898,0.75,2562.9,2562.8,0.1244695]
["bitfinex","ETHUSD",1723823446777,0.75,2562.9,2562.8,7.9284295]
["bitfinex","ETHUSD",1723823446976,0.75,2562.9,2562.8,8.72127245]
["bitfinex","ETHUSD",1723823447174,0.75,2563.2,2563.1,3.90152]
["bitfinex","ETHUSD",1723823447381,3.89934,2564.6,2563.4,7.80212]
["bitfinex","ETHUSD",1723823447382,0.75,2563.5,2563.4,7.80212]
["bitfinex","ETHUSD",1723823447581,2.3233,2564.2,2563.4,7.80212]
["bitfinex","ETHUSD",1723823447582,0.75,2563.9,2563.7,3.90056]
["bitfinex","ETHUSD",1723823448196,0.75,2563.6,2563.5,3.90077]
["bitfinex","ETHUSD",1723823448400,0.75,2563.6,2563.5,4.2240212]
["bitfinex","ETHUSD",1723823448730,0.75,2563.6,2563.5,0.41301274]
["bitfinex","ETHUSD",1723823448875,0.75,2563.6,2563.5,0.08976154]
["bitfinex","ETHUSD",1723823449399,0.75,2563.6,2563.4,3.90096]
["bitfinex","ETHUSD",1723823449710,0.75,2563.6,2563.5,0.0895646]
["bitfinex","ETHUSD",1723823450059,0.75,2563.6,2563.5,3.9904746]
["bitfinex","ETHUSD",1723823450253,0.75,2563.9,2563.8,3.90046]
["bitfinex","ETHUSD",1723823450511,0.75,2563.9,2563.8,3.98983813]
["bitfinex","ETHUSD",1723823450712,0.75,2563.9,2563.8,0.08937813]
["bitfinex","ETHUSD",1723823451008,0.75,2563.9,2563.8,3.98983813]
["bitfinex","ETHUSD",1723823451210,3.89971,2564.3,2563.5,3.90077]
["bitfinex","ETHUSD",1723823451211,0.75,2563.6,2563.5,3.90077]
["bitfinex","ETHUSD",1723823451457,0.75,2563.6,2563.4,4.533964]
["bitfinex","ETHUSD",1723823451596,0.75,2563.3,2563.2,23.69127]
["bitfinex","ETHUSD",1723823451797,0.75,2563.3,2563.2,29.603257]
["bitfinex","ETHUSD",1723823452449,0.75,2563.3,2563.2,26.69127]
["bitfinex","ETHUSD",1723823452663,0.75,2563.3,2563.2,19.79]
["bitfinex","ETHUSD",1723823453157,4.65122,2563.3,2563.2,19.79]
["bitfinex","ETHUSD",1723823453300,0.75,2562.9,2562.8,0.1244695]
["bitfinex","ETHUSD",1723823453657,0.75,2562.9,2562.8,4.0264495]
["bitfinex","ETHUSD",1723823453798,0.75,2563.2,2562.9,3.90169]
["bitfinex","ETHUSD",1723823453994,0.75,2563.2,2562.8,4.81929645]
["bitfinex","ETHUSD",1723823453995,0.75,2563.2,2563.0,3.90165]
["bitfinex","ETHUSD",1723823454540,0.75,2563.2,2562.9,3.90182]
["bitfinex","ETHUSD",1723823455072,0.75,2563.2,2562.9,3.90171]
["bitfinex","ETHUSD",1723823455542,0.75,2563.2,2563.1,7.80304]
["bitfinex","ETHUSD",1723823456659,0.75,2563.2,2562.9,19.79]
["bitfinex","ETHUSD",1723823456937,0.75,2562.9,2562.8,0.1244695]
["bitfinex","ETHUSD",1723823459752,0.75,2562.9,2562.8,4.0264495]
["bitfinex","ETHUSD",1723823460107,0.75,2563.2,2563.1,3.90152]
["bitfinex","ETHUSD",1723823460330,0.75,2563.2,2563.1,4.291672]
["bitfinex","ETHUSD",1723823460539,0.75,2563.2,2563.1,8.193192]
["bitfinex","ETHUSD",1723823461015,0.75,2563.2,2563.1,4.291672]
["bitfinex","ETHUSD",1723823461218,0.75,2563.2,2563.1,3.90152]
["bitfinex","ETHUSD",1723823461540,0.75,2563.4,2563.3,3.90112]
["bitfinex","ETHUSD",1723823461709,0.75,2563.4,2563.3,4.291332]
["bitfinex","ETHUSD",1723823462060,0.75,2563.4,2562.8,4.0263695]
["bitfinex","ETHUSD",1723823462352,0.75,2563.4,2563.3,3.90122]
["bitfinex","ETHUSD",1723823462503,0.75,2563.4,2563.1,3.90142]
["bitfinex","ETHUSD",1723823462702,0.75,2563.4,2562.9,3.90172]
["bitfinex","ETHUSD",1723823462703,0.75,2563.0,2562.9,3.90182]
["bitfinex","ETHUSD",1723823463156,0.75,2563.0,2562.9,6.16062]
["bitfinex","ETHUSD",1723823463316,0.75,2563.4,2563.2,3.90128]
["bitfinex","ETHUSD",1723823463512,0.75,2563.4,2563.3,3.90122]
["bitfinex","ETHUSD",1723823463713,0.75,2563.4,2563.3,3.99123621]
["bitfinex","ETHUSD",1723823463967,0.75,2563.4,2563.3,0.09001621]
["bitfinex","ETHUSD",1723823463968,3.2396,2563.4,2563.3,0.09001621]
["bitfinex","ETHUSD",1723823464374,0.75,2563.4,2563.3,3.90122]
["bitfinex","ETHUSD",1723823464663,0.75,2563.4,2563.3,8.28257821]
["bitfinex","ETHUSD",1723823464964,0.75,2563.4,2563.3,0.48013821]
["bitfinex","ETHUSD",1723823465166,0.75,2563.4,2563.3,0.09001621]
["bitfinex","ETHUSD",1723823465665,0.75,2563.4,2563.2,7.80256]
["bitfinex","ETHUSD",1723823465816,0.75,2563.4,2563.3,3.99123621]
["bitfinex","ETHUSD",1723823466009,0.75,2563.4,2563.3,7.89245621]
["bitfinex","ETHUSD",1723823466216,0.75,2563.4,2563.3,0.87926183]
["bitfinex","ETHUSD",1723823466501,0.75,2563.4,2563.3,0.09001621]
["bitfinex","ETHUSD",1723823467019,0.75,2563.1,2562.8,0.1244695]
["bitfinex","ETHUSD",1723823467224,3.90182,2562.9,2562.8,0.1244695]
["bitfinex","ETHUSD",1723823467420,8.500782,2562.9,2562.8,0.1244695]
["bitfinex","ETHUSD",1723823467677,12.402602,2562.9,2562.8,0.1244695]
["bitfinex","ETHUSD",1723823467813,14.726502,2562.9,2562.8,0.1244695]
["bitfinex","ETHUSD",1723823468558,18.628322,2562.9,2562.8,0.1244695]
["bitfinex","ETHUSD",1723823468720,14.726502,2562.9,2562.8,0.1244695]
["bitfinex","ETHUSD",1723823468921,10.12754,2562.9,2562.8,0.1244695]
["bitfinex","ETHUSD",1723823470442,3.90182,2562.9,2562.8,0.1244695]
["bitfinex","ETHUSD",1723823470864,0.75,2563.1,2562.8,4.0263595]
["bitfinex","ETHUSD",1723823471167,0.75,2563.1,2562.9,3.90178]
["bitfinex","ETHUSD",1723823471317,0.75,2563.1,2562.8,4.0263595]
["bitfinex","ETHUSD",1723823471318,0.75,2563.1,2562.8,0.1244695]
["bitfinex","ETHUSD",1723823471719,0.75,2563.1,2562.9,3.90175]
["bitfinex","ETHUSD",1723823471944,0.75,2563.1,2563.0,0.40262195]
["bitfinex","ETHUSD",1723823472150,0.75,2563.1,2563.0,8.20596195]
["bitfinex","ETHUSD",1723823472320,0.75,2563.5,2563.3,3.9011]
["bitfinex","ETHUSD",1723823472521,0.75,2563.5,2563.4,3.90106]
["bitfinex","ETHUSD",1723823472962,0.75,2563.5,2563.1,3.90139]
["bitfinex","ETHUSD",1723823473165,0.75,2563.2,2562.8,0.1244695]
["bitfinex","ETHUSD",1723823474140,0.75,2562.9,2562.8,0.1244695]
["bitfinex","ETHUSD",1723823474535,0.75,2563.2,2562.8,4.0263395]
["bitfinex","ETHUSD",1723823474778,0.75,2563.2,2562.8,4.81919245]
["bitfinex","ETHUSD",1723823474980,0.75,2563.2,2562.8,4.0263395]
["bitfinex","ETHUSD",1723823475249,0.75,2563.5,2563.0,3.90158]
["bitfinex","ETHUSD",1723823475536,0.75,2563.2,2563.1,0.390158]
["bitfinex","ETHUSD",1723823475735,3.9016,2563.1,2562.8,0.1244695]
["bitfinex","ETHUSD",1723823475983,0.75,2562.9,2562.8,0.1244695]
["bitfinex","ETHUSD",1723823476184,4.65182,2562.9,2562.8,0.1244695]
["bitfinex","ETHUSD",1723823476481,0.75,2562.9,2562.8,0.1244695]
["bitfinex","ETHUSD",1723823476636,0.75,2563.2,2562.9,3.90181]
["bitfinex","ETHUSD",1723823476837,0.75,2563.2,2563.1,3.90152]
["bitfinex","ETHUSD",1723823477096,0.75,2563.5,2563.1,3.90152]
["bitfinex","ETHUSD",1723823477301,0.75,2563.5,2563.2,3.90134]
["bitfinex","ETHUSD",1723823477459,0.75,2563.5,2563.3,3.90122]
["bitfinex","ETHUSD",1723823478278,0.75,2563.5,2563.2,3.90134]
["bitfinex","ETHUSD",1723823478583,0.75,2563.5,2563.3,0.08736279]
["bitfinex","ETHUSD",1723823479095,0.75,2563.5,2562.9,19.79]
["bitfinex","ETHUSD",1723823479096,0.75,2563.5,2563.0,3.90157]
["bitfinex","ETHUSD",1723823479387,0.75,2563.5,2563.0,2.23300695]
["bitfinex","ETHUSD",1723823479539,3.90109,2563.4,2563.1,0.08749444]
["bitfinex","ETHUSD",1723823479739,0.75,2563.5,2563.1,0.08749444]
["bitfinex","ETHUSD",1723823480058,0.75,2563.5,2563.2,3.90136]
["bitfinex","ETHUSD",1723823480373,0.75,2563.5,2563.3,3.98849279]
["bitfinex","ETHUSD",1723823480536,0.75,2563.5,2563.3,0.08736279]
["bitfinex","ETHUSD",1723823480988,0.75,2563.5,2563.2,3.90129]
["bitfinex","ETHUSD",1723823480989,0.75,2563.5,2563.4,3.90106]
["bitfinex","ETHUSD",1723823481194,0.75,2563.5,2563.4,4.7683457]
["bitfinex","ETHUSD",1723823481934,8.90350384,2564.7,2563.4,0.8672857]
["bitfinex","ETHUSD",1723823481935,0.75,2564.1,2563.4,0.8672857]
["bitfinex","ETHUSD",1723823482156,0.75,2564.1,2564.0,3.90015]
["bitfinex","ETHUSD",1723823482635,0.75,2564.1,2564.0,7.96335366]
["bitfinex","ETHUSD",1723823482841,0.75,2564.6,2564.3,3.89968]
["bitfinex","ETHUSD",1723823482982,0.75,2564.6,2564.1,3.8999]
["bitfinex","ETHUSD",1723823483188,0.75,2564.6,2564.4,0.08479438]
["bitfinex","ETHUSD",1723823483503,0.75,2564.6,2564.5,3.89939]
["bitfinex","ETHUSD",1723823483829,0.75,2564.6,2564.5,0.08472861]
["bitfinex","ETHUSD",1723823484234,0.75,2564.3,2563.8,29.7158]
["bitfinex","ETHUSD",1723823484544,0.75,2564.3,2564.1,3.89997]
["bitfinex","ETHUSD",1723823484703,0.75,2564.3,2564.1,4.289917]
["bitfinex","ETHUSD",1723823484906,0.75,2564.3,2563.5,3.0]
["bitfinex","ETHUSD",1723823484907,0.75,2564.0,2563.7,3.90056]
["bitfinex","ETHUSD",1723823485441,0.75,2564.0,2563.4,9.7821]
["bitfinex","ETHUSD",1723823485442,0.75,2564.0,2563.4,11.35092]
["bitfinex","ETHUSD",1723823485609,0.75,2563.5,2563.4,7.45]
["bitfinex","ETHUSD",1723823485792,0.75,2563.5,2563.3,19.79]
["bitfinex","ETHUSD",1723823486302,0.75,2563.8,2563.7,3.90061]
["bitfinex","ETHUSD",1723823486502,0.75,2563.8,2563.4,3.90091]
["bitfinex","ETHUSD",1723823486820,0.75,2563.8,2563.6,3.90067]
["bitfinex","ETHUSD",1723823486999,0.75,2563.8,2563.7,4.290677]
["bitfinex","ETHUSD",1723823487348,0.75,2563.8,2563.6,3.90067]
["bitfinex","ETHUSD",1723823487495,0.75,2563.8,2563.6,7.80135]
["bitfinex","ETHUSD",1723823487801,0.75,2564.1,2563.5,3.90085]
["bitfinex","ETHUSD",1723823488001,0.75,2564.1,2563.7,3.90047]
["bitfinex","ETHUSD",1723823488551,0.75,2563.8,2563.4,5.88006]
["bitfinex","ETHUSD",1723823488699,0.75,2563.8,2563.4,7.80204]
["bitfinex","ETHUSD",1723823489051,0.75,2563.8,2563.4,4.926594]
["bitfinex","ETHUSD",1723823489719,0.75,2563.8,2562.9,3.90179]
["bitfinex","ETHUSD",1723823489720,0.75,2563.5,2562.8,2.5785695]
["bitfinex","ETHUSD",1723823489901,0.75,2563.2,2562.9,3.90175]
["bitfinex","ETHUSD",1723823490097,0.75,2563.2,2562.9,4.54978195]
["bitfinex","ETHUSD",1723823490311,0.75,2563.5,2563.1,3.90148]
["bitfinex","ETHUSD",1723823490516,0.75,2563.5,2563.4,7.80212]
["bitfinex","ETHUSD",1723823490811,0.75,2563.8,2563.7,3.90061]
["bitfinex","ETHUSD",1723823491257,0.75,2564.1,2563.2,2.4807]
["bitfinex","ETHUSD",1723823491397,0.75,2564.1,2563.9,3.90022]
["bitfinex","ETHUSD",1723823491606,0.75,2564.1,2564.0,3.90015]
["bitfinex","ETHUSD",1723823491903,0.75,2564.4,2563.6,3.90068]
["bitfinex","ETHUSD",1723823492102,2.3651,2564.6,2563.6,3.90068]
["bitfinex","ETHUSD",1723823492103,0.75,2564.7,2564.4,3.8995]
["bitfinex","ETHUSD",1723823492941,0.75,2564.7,2564.4,7.79894]
["bitfinex","ETHUSD",1723823493153,0.75,2564.7,2564.4,3.89944]
["bitfinex","ETHUSD",1723823493301,0.75,2564.7,2564.5,0.08314949]
["bitfinex","ETHUSD",1723823493930,0.75,2564.7,2564.4,3.89953]
["bitfinex","ETHUSD",1723823494170,0.75,2564.7,2564.6,0.08308373]
["bitfinex","ETHUSD",1723823494337,0.75,2564.7,2564.5,0.08295542]
["bitfinex","ETHUSD",1723823494540,0.75,2564.7,2564.2,8.579432]
["bitfinex","ETHUSD",1723823494541,3.89924,2564.6,2564.0,3.90006]
["bitfinex","ETHUSD",1723823494907,3.89924,2564.6,2564.0,7.80014]
["bitfinex","ETHUSD",1723823495243,0.75,2564.7,2564.2,3.89971]
["bitfinex","ETHUSD",1723823495448,4.64909,2564.7,2564.0,3.90006]
["bitfinex","ETHUSD",1723823495758,4.64909,2564.7,2563.7,3.0]
["bitfinex","ETHUSD",1723823495759,0.75,2564.3,2563.7,3.0]
["bitfinex","ETHUSD",1723823495903,0.75,2564.3,2563.6,3.90073]
["bitfinex","ETHUSD",1723823496109,0.75,2564.3,2563.7,3.0]
["bitfinex","ETHUSD",1723823496419,0.75,2564.3,2563.9,3.90023]
["bitfinex","ETHUSD",1723823496605,3.89858,2565.1,2563.7,3.90052]
["bitfinex","ETHUSD",1723823496606,0.75,2563.8,2563.7,3.90052]
["bitfinex","ETHUSD",1723823497007,0.75,2564.2,2563.9,3.9003]
["bitfinex","ETHUSD",1723823497515,0.75,2564.5,2564.1,3.9]
["bitfinex","ETHUSD",1723823498204,0.75,2564.5,2563.8,8.190781]
["bitfinex","ETHUSD",1723823498402,4.20921,2564.4,2563.8,3.90036]
["bitfinex","ETHUSD",1723823498630,0.75,2564.5,2564.1,3.89997]
["bitfinex","ETHUSD",1723823498819,0.75,2564.5,2564.0,3.90014]
["bitfinex","ETHUSD",1723823499022,0.75,2564.5,2563.8,3.90033]
["bitfinex","ETHUSD",1723823499217,0.75,2564.5,2564.0,3.90006]
["bitfinex","ETHUSD",1723823499444,0.75,2564.5,2564.0,4.680095]
["bitfinex","ETHUSD",1723823499647,0.75,2564.5,2564.1,3.89989]
["bitfinex","ETHUSD",1723823499945,0.75,2564.5,2564.2,3.89984]
["bitfinex","ETHUSD",1723823500116,0.75,2564.5,2564.3,3.89961]
["bitfinex","ETHUSD",1723823500319,0.75,2564.5,2564.4,3.89954]
["bitfinex","ETHUSD",1723823500539,0.75,2564.8,2564.4,4.679455]
["bitfinex","ETHUSD",1723823500922,0.75,2564.8,2564.6,3.89924]
["bitfinex","ETHUSD",1723823501125,0.75,2565.1,2564.6,3.97712616]
["bitfinex","ETHUSD",1723823501380,0.75,2565.1,2564.6,3.89915]
["bitfinex","ETHUSD",1723823501526,4.6485,2565.1,2564.6,3.89915]
["bitfinex","ETHUSD",1723823502084,4.6485,2565.1,2564.6,7.7983]
["bitfinex","ETHUSD",1723823502365,0.75,2564.8,2564.6,4.67898]
["bitfinex","ETHUSD",1723823502581,0.75,2564.8,2564.5,3.89936]
["bitfinex","ETHUSD",1723823503322,0.75,2564.8,2564.7,3.89909]
["bitfinex","ETHUSD",1723823503725,3.89812,2565.4,2564.7,4.678935]
["bitfinex","ETHUSD",1723823503726,0.75,2565.1,2564.7,4.678935]
["bitfinex","ETHUSD",1723823503961,0.75,2565.1,2564.9,3.89867]
["bitfinex","ETHUSD",1723823504205,0.75,2565.1,2564.9,0.389867]
["bitfinex","ETHUSD",1723823504321,0.75,2565.1,2564.9,3.89878]
["bitfinex","ETHUSD",1723823505195,3.89805,2565.4,2564.9,3.89878]
["bitfinex","ETHUSD",1723823505196,0.75,2565.4,2564.9,3.89878]
["bitfinex","ETHUSD",1723823505481,0.75,2565.4,2565.1,3.89837]
["bitfinex","ETHUSD",1723823505770,0.75,2565.4,2564.6,2.4472]
["bitfinex","ETHUSD",1723823505771,0.75,2565.4,2565.3,3.89817]
["bitfinex","ETHUSD",1723823505981,0.75,2565.4,2565.3,3.97612548]
["bitfinex","ETHUSD",1723823506139,0.75,2565.4,2565.3,3.89817]
["bitfinex","ETHUSD",1723823506322,0.75,2565.4,2565.3,8.818115]
["bitfinex","ETHUSD",1723823506524,0.75,2565.4,2564.9,3.89868]
["bitfinex","ETHUSD",1723823507269,0.75,2565.4,2565.0,3.8986]
["bitfinex","ETHUSD",1723823507469,0.75,2565.4,2564.8,3.89885]
["bitfinex","ETHUSD",1723823507768,0.75,2565.4,2565.1,3.89837]
["bitfinex","ETHUSD",1723823507982,0.75,2565.4,2565.2,3.89819]
["bitfinex","ETHUSD",1723823508182,0.75,2565.4,2565.0,3.89852]
["bitfinex","ETHUSD",1723823508480,0.75,2565.4,2565.0,4.6568587]
["bitfinex","ETHUSD",1723823508692,0.75,2565.4,2565.1,0.07919467]
["bitfinex","ETHUSD",1723823509746,0.75,2564.9,2564.4,2.3305]
["bitfinex","ETHUSD",1723823509945,4.64879,2564.9,2564.5,0.07961643]
["bitfinex","ETHUSD",1723823510178,0.75,2564.9,2564.5,0.07961643]
["bitfinex","ETHUSD",1723823510382,4.64884,2564.9,2564.5,0.07961643]
["bitfinex","ETHUSD",1723823510970,0.75,2564.6,2564.5,0.07961643]
["bitfinex","ETHUSD",1723823511172,4.64924,2564.6,2564.5,0.07961643]
["bitfinex","ETHUSD",1723823511358,0.75,2564.6,2564.0,6.23055]
["bitfinex","ETHUSD",1723823511561,0.75,2564.2,2564.0,3.90005]
["bitfinex","ETHUSD",1723823511884,0.75,2564.5,2564.0,4.680092]
["bitfinex","ETHUSD",1723823512194,0.75,2564.5,2564.1,3.89992]
["bitfinex","ETHUSD",1723823512709,0.75,2564.8,2564.2,3.89983]
["bitfinex","ETHUSD",1723823512998,0.75,2564.8,2564.4,7.79897]
["bitfinex","ETHUSD",1723823513302,0.75,2564.8,2564.2,6.23025]
["bitfinex","ETHUSD",1723823513464,4.64905,2564.8,2564.2,2.3305]
["bitfinex","ETHUSD",1723823513670,4.64905,2564.8,2564.4,3.89946]
["bitfinex","ETHUSD",1723823513671,0.75,2564.8,2564.4,3.89946]
["bitfinex","ETHUSD",1723823514780,0.75,2564.8,2564.5,3.89926]
["bitfinex","ETHUSD",1723823515381,0.75,2564.8,2564.6,3.89916]
["bitfinex","ETHUSD",1723823515582,0.75,2564.8,2564.6,3.89915]
["bitfinex","ETHUSD",1723823515897,0.75,2565.1,2563.9,2.3305]
["bitfinex","ETHUSD",1723823516057,3.89871,2565.0,2564.5,3.89932]
["bitfinex","ETHUSD",1723823516399,0.75,2565.1,2564.7,3.89908]
["bitfinex","ETHUSD",1723823516596,0.75,2565.1,2564.7,3.89899]
["bitfinex","ETHUSD",1723823517375,0.75,2565.1,2564.4,2.2647]
["bitfinex","ETHUSD",1723823517586,0.75,2565.1,2564.8,3.89887]
["bitfinex","ETHUSD",1723823518280,0.75,2565.1,2564.8,3.89886]
["bitfinex","ETHUSD",1723823518486,0.75,2565.1,2564.5,0.22647]
["bitfinex","ETHUSD",1723823518487,0.75,2565.1,2565.0,3.89863]
["bitfinex","ETHUSD",1723823518661,0.75,2565.4,2565.1,3.89846]
["bitfinex","ETHUSD",1723823519305,6.36081,2565.8,2565.3,3.89817]
["bitfinex","ETHUSD",1723823519306,0.75,2565.7,2565.3,3.89817]
["bitfinex","ETHUSD",1723823519526,0.75,2565.7,2565.3,3.8981]
["bitfinex","ETHUSD",1723823519812,0.75,2565.7,2565.3,4.28786]
["bitfinex","ETHUSD",1723823520024,0.75,2565.7,2565.1,3.89837]
["bitfinex","ETHUSD",1723823520025,4.64764,2565.7,2565.1,3.89837]
["bitfinex","ETHUSD",1723823520167,4.64764,2565.7,2565.0,2.706967]
["bitfinex","ETHUSD",1723823520168,4.64764,2565.7,2565.2,3.89832]
["bitfinex","ETHUSD",1723823520367,0.75,2565.7,2565.3,3.8981]
["bitfinex","ETHUSD",1723823520566,0.75,2565.7,2565.0,2.706967]
["bitfinex","ETHUSD",1723823520567,3.89781,2565.6,2565.0,10.503997]
["bitfinex","ETHUSD",1723823520814,0.75,2565.2,2564.8,26.68883]
["bitfinex","ETHUSD",1723823520972,0.75,2565.2,2564.8,19.79]
["bitfinex","ETHUSD",1723823521515,0.75,2564.9,2564.5,4.12575]
["bitfinex","ETHUSD",1723823521716,0.75,2564.9,2564.7,3.89908]
["bitfinex","ETHUSD",1723823522007,0.75,2564.9,2564.6,3.8992]
["bitfinex","ETHUSD",1723823522210,0.75,2564.9,2564.6,5.001695]
["bitfinex","ETHUSD",1723823522425,0.75,2565.6,2564.9,6.36938]
["bitfinex","ETHUSD",1723823522728,0.75,2565.9,2565.5,3.89782]
["bitfinex","ETHUSD",1723823522865,0.75,2565.9,2565.5,3.8978]
["bitfinex","ETHUSD",1723823523066,0.75,2565.9,2565.3,3.89806]
["bitfinex","ETHUSD",1723823523067,4.64727,2565.9,2565.3,3.89806]
["bitfinex","ETHUSD",1723823523271,3.8975,2565.8,2565.4,3.0]
["bitfinex","ETHUSD",1723823523472,4.64727,2565.9,2565.5,3.89785]
["bitfinex","ETHUSD",1723823523923,4.64727,2565.9,2565.6,0.07890158]
["bitfinex","ETHUSD",1723823523924,0.75,2565.9,2565.6,0.07890158]
["bitfinex","ETHUSD",1723823524209,0.75,2565.9,2565.7,3.89755]
["bitfinex","ETHUSD",1723823524622,0.75,2565.9,2565.8,0.0786992]
["bitfinex","ETHUSD",1723823524995,0.75,2565.9,2565.8,3.89741]
["bitfinex","ETHUSD",1723823525196,0.75,2565.9,2565.8,3.9761092]
["bitfinex","ETHUSD",1723823525544,0.75,2565.9,2565.8,0.0786992]
["bitfinex","ETHUSD",1723823526019,0.75,2565.9,2565.8,0.07821047]
["bitfinex","ETHUSD",1723823526428,0.75,2565.9,2565.5,3.89783]
["bitfinex","ETHUSD",1723823526728,0.75,2565.9,2565.8,0.07821047]
["bitfinex","ETHUSD",1723823526880,0.75,2565.9,2565.7,3.89756]
["bitfinex","ETHUSD",1723823527080,0.75,2565.9,2565.8,0.07821047]
["bitfinex","ETHUSD",1723823527390,0.75,2565.9,2565.8,3.89741]
["bitfinex","ETHUSD",1723823527592,0.75,2565.9,2565.8,3.97562047]
["bitfinex","ETHUSD",1723823527800,0.75,2565.9,2565.8,0.07821047]
["bitfinex","ETHUSD",1723823528119,0.75,2566.2,2565.8,3.97562047]
["bitfinex","ETHUSD",1723823528319,0.75,2566.2,2565.8,3.89741]
["bitfinex","ETHUSD",1723823528528,4.64683,2566.2,2565.9,0.07814478]
["bitfinex","ETHUSD",1723823528819,4.64683,2566.2,2565.6,10.79523]
["bitfinex","ETHUSD",1723823529022,4.64683,2566.2,2566.0,0.0780791]
["bitfinex","ETHUSD",1723823529189,4.64683,2566.2,2565.7,3.89755]
["bitfinex","ETHUSD",1723823529393,4.64683,2566.2,2566.1,0.07801342]
["bitfinex","ETHUSD",1723823529615,4.64683,2566.2,2565.7,3.89755]
["bitfinex","ETHUSD",1723823529784,4.64683,2566.2,2566.1,0.07801342]
["bitfinex","ETHUSD",1723823529984,4.64683,2566.2,2565.6,12.1985688]
["bitfinex","ETHUSD",1723823530289,4.64683,2566.2,2566.1,0.07801342]
["bitfinex","ETHUSD",1723823530502,3.89699,2566.1,2565.6,8.3009288]
["bitfinex","ETHUSD",1723823530722,3.89699,2566.1,2565.6,6.89761]
["bitfinex","ETHUSD",1723823530921,2.2702,2566.5,2565.2,23.68823]
["bitfinex","ETHUSD",1723823530922,6.96106,2565.9,2565.2,23.68823]
["bitfinex","ETHUSD",1723823531121,0.75,2565.5,2565.2,3.89823]
["bitfinex","ETHUSD",1723823531687,0.75,2565.5,2565.4,3.89802]
["bitfinex","ETHUSD",1723823531889,0.75,2565.8,2565.4,3.89802]
["bitfinex","ETHUSD",1723823532284,0.75,2565.8,2565.5,3.89787]
["bitfinex","ETHUSD",1723823532683,2.3137,2566.2,2565.2,0.8433688]
["bitfinex","ETHUSD",1723823532684,0.75,2566.2,2565.9,3.89714]
["bitfinex","ETHUSD",1723823532883,0.75,2566.2,2566.0,4.286724]
["bitfinex","ETHUSD",1723823533091,0.75,2566.2,2565.9,3.89714]
["bitfinex","ETHUSD",1723823533721,0.75,2566.2,2565.8,3.8973]
["bitfinex","ETHUSD",1723823533926,0.75,2566.2,2565.7,3.89745]
["bitfinex","ETHUSD",1723823534078,2.3507,2566.5,2565.5,6.89776]
["bitfinex","ETHUSD",1723823534079,0.75,2565.9,2565.5,6.89776]
["bitfinex","ETHUSD",1723823534283,0.75,2565.9,2565.5,3.0]
["bitfinex","ETHUSD",1723823534520,0.75,2565.9,2565.5,6.89779]
["bitfinex","ETHUSD",1723823534681,0.75,2566.2,2565.7,3.89756]
["bitfinex","ETHUSD",1723823534880,0.75,2566.2,2565.7,3.89747]
["bitfinex","ETHUSD",1723823535114,0.75,2566.2,2565.6,3.413779]
["bitfinex","ETHUSD",1723823535115,0.75,2566.2,2565.8,3.89733]
["bitfinex","ETHUSD",1723823535320,0.75,2566.2,2565.9,0.389733]
["bitfinex","ETHUSD",1723823535544,4.6469,2566.2,2565.6,7.311359]
["bitfinex","ETHUSD",1723823535828,4.6469,2566.2,2565.8,3.8974]
["bitfinex","ETHUSD",1723823536028,0.75,2566.2,2565.9,4.287]
["bitfinex","ETHUSD",1723823536323,0.75,2566.2,2565.8,3.8974]
["bitfinex","ETHUSD",1723823536508,3.89698,2566.1,2565.6,3.89758]
["bitfinex","ETHUSD",1723823536685,3.89698,2566.1,2565.7,3.0]
["bitfinex","ETHUSD",1723823536882,0.75,2566.2,2565.7,3.0]
["bitfinex","ETHUSD",1723823537124,0.75,2566.2,2565.8,3.89739]
["bitfinex","ETHUSD",1723823537689,0.75,2566.2,2565.8,3.89733]
["bitfinex","ETHUSD",1723823537885,0.75,2566.2,2565.7,3.689758]
["bitfinex","ETHUSD",1723823537886,0.75,2566.2,2565.9,3.89726]
["bitfinex","ETHUSD",1723823538538,0.75,2566.2,2566.0,0.07804362]
["bitfinex","ETHUSD",1723823539068,0.61103314,2567.0,2566.0,3.15597727]
["bitfinex","ETHUSD",1723823539069,3.0032,2566.8,2566.0,3.15597727]
["bitfinex","ETHUSD",1723823539270,0.75,2566.8,2566.6,3.89609]
["bitfinex","ETHUSD",1723823539424,2.2532,2567.1,2566.6,3.89609]
["bitfinex","ETHUSD",1723823539425,3.0032,2567.1,2566.6,3.89609]
["bitfinex","ETHUSD",1723823539746,0.75,2567.1,2566.7,0.07749938]
["bitfinex","ETHUSD",1723823539952,0.75,2567.1,2566.7,3.97353938]
["bitfinex","ETHUSD",1723823540261,0.75,2567.1,2566.8,0.0772837]
["bitfinex","ETHUSD",1723823540760,0.75,2567.1,2566.7,3.89596]
["bitfinex","ETHUSD",1723823540978,0.75,2567.1,2566.9,0.07721806]
["bitfinex","ETHUSD",1723823541277,3.89561,2567.0,2566.8,0.0772837]
["bitfinex","ETHUSD",1723823541633,1.214537,2567.1,2566.6,3.89609]
["bitfinex","ETHUSD",1723823541948,3.8953,2567.2,2566.9,0.0771826]
["bitfinex","ETHUSD",1723823542123,0.75,2567.1,2566.6,7.79221]
["bitfinex","ETHUSD",1723823542324,0.75,2567.1,2567.0,0.07711697]
["bitfinex","ETHUSD",1723823542525,0.75,2567.1,2566.6,3.89609]
["bitfinex","ETHUSD",1723823542726,0.75,2567.1,2567.0,0.07711697]
["bitfinex","ETHUSD",1723823542926,0.75,2567.1,2566.8,3.89578]
["bitfinex","ETHUSD",1723823543123,0.75,2567.4,2567.1,3.89532]
["bitfinex","ETHUSD",1723823543423,0.75,2567.4,2567.2,0.0769939]
["bitfinex","ETHUSD",1723823543729,0.75,2567.4,2567.2,3.9722839]
["bitfinex","ETHUSD",1723823543963,0.75,2567.4,2567.2,0.0769939]
["bitfinex","ETHUSD",1723823544133,3.89514,2567.3,2567.2,0.0769939]
["bitfinex","ETHUSD",1723823544446,3.89514,2567.3,2566.7,3.0]
["bitfinex","ETHUSD",1723823544447,0.75,2567.1,2566.7,3.0]
["bitfinex","ETHUSD",1723823544619,0.75,2567.1,2567.0,3.89559]
["bitfinex","ETHUSD",1723823544837,0.75,2567.1,2566.7,6.89595]
["bitfinex","ETHUSD",1723823545358,0.75,2567.1,2566.7,3.0]
["bitfinex","ETHUSD",1723823545359,4.64553,2567.1,2566.7,3.0]
["bitfinex","ETHUSD",1723823545569,4.64553,2567.1,2566.6,27.24]
["bitfinex","ETHUSD",1723823545570,6.90703,2567.1,2566.6,27.24]
["bitfinex","ETHUSD",1723823545871,4.64553,2567.1,2566.6,31.13606]
["bitfinex","ETHUSD",1723823546068,0.75,2566.7,2566.6,27.24]
["bitfinex","ETHUSD",1723823546253,0.75,2566.7,2566.1,2.78769773]
["bitfinex","ETHUSD",1723823546254,4.64615,2566.7,2566.1,3.89685]
["bitfinex","ETHUSD",1723823546455,0.75,2566.7,2566.3,3.89661]
["bitfinex","ETHUSD",1723823546634,0.75,2566.7,2566.4,3.89641]
["bitfinex","ETHUSD",1723823547162,0.75,2566.7,2566.5,3.8962]
["bitfinex","ETHUSD",1723823547363,0.75,2566.7,2566.6,3.8962]
["bitfinex","ETHUSD",1723823547575,0.75,2567.0,2566.7,3.89601]
["bitfinex","ETHUSD",1723823547759,0.75,2567.3,2566.9,3.89567]
["bitfinex","ETHUSD",1723823548072,0.75,2567.3,2566.7,4.3635171]
["bitfinex","ETHUSD",1723823548359,0.75,2567.3,2566.7,3.89599]
["bitfinex","ETHUSD",1723823548360,3.89531,2567.2,2566.7,3.89599]
["bitfinex","ETHUSD",1723823548525,7.79071,2567.2,2566.7,3.89599]
["bitfinex","ETHUSD",1723823548721,7.79071,2567.2,2566.5,24.465491]
["bitfinex","ETHUSD",1723823548722,4.6457,2567.0,2566.5,24.465491]
["bitfinex","ETHUSD",1723823548976,3.89575,2566.9,2566.6,3.0]
["bitfinex","ETHUSD",1723823549184,3.89575,2566.9,2566.2,15.26]
["bitfinex","ETHUSD",1723823549185,3.89612,2566.7,2566.2,6.8967]
["bitfinex","ETHUSD",1723823549482,3.8959,2566.8,2566.3,3.89664]
["bitfinex","ETHUSD",1723823549771,3.8959,2566.8,2566.4,3.0]
["bitfinex","ETHUSD",1723823549957,0.75,2566.7,2566.4,3.0]
["bitfinex","ETHUSD",1723823550463,0.75,2566.7,2566.3,6.89665]
["bitfinex","ETHUSD",1723823550668,0.75,2566.7,2566.4,3.8965]
["bitfinex","ETHUSD",1723823551067,0.75,2566.7,2566.3,3.0]
["bitfinex","ETHUSD",1723823551565,0.75,2566.7,2566.3,6.89665]
["bitfinex","ETHUSD",1723823551742,0.75,2566.7,2566.3,8.0149515]
["bitfinex","ETHUSD",1723823552529,0.75,2566.7,2566.3,4.1183015]
["bitfinex","ETHUSD",1723823552762,0.75,2566.7,2566.6,3.8962]
["bitfinex","ETHUSD",1723823553128,0.8996205,2567.1,2566.8,3.89587]
["bitfinex","ETHUSD",1723823553331,0.8996205,2567.1,2566.9,4.285247]
["bitfinex","ETHUSD",1723823553531,0.8996205,2567.1,2566.9,4.35509047]
["bitfinex","ETHUSD",1723823553957,0.8996205,2567.1,2566.9,0.45943047]
["bitfinex","ETHUSD",1723823554267,0.8996205,2567.1,2566.9,0.06984347]
["bitfinex","ETHUSD",1723823554470,0.8996205,2567.1,2566.9,3.96553347]
["bitfinex","ETHUSD",1723823554832,0.8996205,2567.1,2566.9,0.06984347]
["bitfinex","ETHUSD",1723823555670,0.8996205,2567.1,2567.0,3.89559]
["bitfinex","ETHUSD",1723823555870,0.8996205,2567.1,2567.0,0.06970149]
["bitfinex","ETHUSD",1723823556193,0.75,2567.1,2566.8,3.89581]
["bitfinex","ETHUSD",1723823556338,0.75,2567.1,2567.0,0.06970149]
["bitfinex","ETHUSD",1723823556648,0.75,2567.4,2567.0,0.06970149]
["bitfinex","ETHUSD",1723823556900,0.75,2567.7,2567.3,3.89514]
["bitfinex","ETHUSD",1723823557077,0.75,2567.7,2567.1,10.17459586]
["bitfinex","ETHUSD",1723823557237,0.75,2567.7,2567.4,0.06943901]
["bitfinex","ETHUSD",1723823557238,4.64453,2567.7,2567.4,0.06943901]
["bitfinex","ETHUSD",1723823557574,4.64453,2567.7,2567.3,3.89513]
["bitfinex","ETHUSD",1723823557575,0.75,2567.7,2567.3,3.89513]
["bitfinex","ETHUSD",1723823557761,0.75,2567.7,2567.5,0.06929162]
["bitfinex","ETHUSD",1723823558085,0.75,2567.7,2567.3,3.89513]
["bitfinex","ETHUSD",1723823558086,0.75,2567.7,2567.6,0.06922602]
["bitfinex","ETHUSD",1723823558249,0.75,2567.7,2567.3,7.79019]
["bitfinex","ETHUSD",1723823558579,0.75,2567.7,2567.6,0.06922602]
["bitfinex","ETHUSD",1723823562045,0.75,2567.7,2567.6,3.96390602]
["bitfinex","ETHUSD",1723823562256,3.89373,2568.3,2567.6,3.96390602]
["bitfinex","ETHUSD",1723823562257,0.75,2568.0,2567.7,3.89451]
["bitfinex","ETHUSD",1723823562453,0.75,2568.0,2567.7,7.78896]
["bitfinex","ETHUSD",1723823562681,0.75,2568.0,2567.8,3.96336944]
["bitfinex","ETHUSD",1723823562884,0.75,2568.0,2567.8,0.06899944]
["bitfinex","ETHUSD",1723823563178,0.75,2568.0,2567.8,3.89437]
["bitfinex","ETHUSD",1723823563378,0.75,2568.0,2567.9,0.06893113]
["bitfinex","ETHUSD",1723823563581,4.64408,2568.0,2567.9,0.06893113]
["bitfinex","ETHUSD",1723823563785,3.89435,2567.9,2567.4,3.0]
["bitfinex","ETHUSD",1723823564282,3.89441,2567.8,2567.4,3.0]
["bitfinex","ETHUSD",1723823564484,5.108488,2568.0,2567.4,3.0]
["bitfinex","ETHUSD",1723823564688,0.75,2568.0,2567.6,3.89467]
["bitfinex","ETHUSD",1723823564884,0.75,2568.0,2567.4,6.89485]
["bitfinex","ETHUSD",1723823565084,3.89453,2567.7,2567.4,3.0]
["bitfinex","ETHUSD",1723823565247,1.528884,2567.7,2567.3,7.45]
["bitfinex","ETHUSD",1723823565448,2.277,2567.9,2566.8,23.68581]
["bitfinex","ETHUSD",1723823565449,3.89514,2567.3,2566.8,23.68581]
["bitfinex","ETHUSD",1723823565769,0.75,2567.4,2566.8,23.68575]
["bitfinex","ETHUSD",1723823565977,0.75,2567.4,2567.0,7.79098]
["bitfinex","ETHUSD",1723823566304,0.75,2567.4,2567.1,3.89543]
["bitfinex","ETHUSD",1723823566458,4.645,2567.4,2567.0,3.89546]
["bitfinex","ETHUSD",1723823566658,0.75,2567.4,2567.0,3.89546]
["bitfinex","ETHUSD",1723823566864,0.75,2567.4,2567.1,3.0]
["bitfinex","ETHUSD",1723823568604,0.75,2567.4,2567.2,3.96425593]
["bitfinex","ETHUSD",1723823568891,0.75,2567.7,2567.3,3.89511]
["bitfinex","ETHUSD",1723823569058,0.75,2567.7,2567.4,3.89497]
["bitfinex","ETHUSD",1723823569263,0.75,2567.7,2567.4,3.96397013]
["bitfinex","ETHUSD",1723823569573,0.75,2567.7,2567.4,0.06900013]
["bitfinex","ETHUSD",1723823569995,0.75,2567.7,2567.2,3.89516]
["bitfinex","ETHUSD",1723823570299,0.75,2567.7,2567.4,3.89485]
["bitfinex","ETHUSD",1723823570585,0.75,2567.7,2567.5,3.8948]
["bitfinex","ETHUSD",1723823570746,0.75,2567.7,2567.5,3.96368546]
["bitfinex","ETHUSD",1723823571654,0.75,2567.7,2567.6,3.89468]
["bitfinex","ETHUSD",1723823572085,0.75,2568.0,2567.7,3.89451]
["bitfinex","ETHUSD",1723823572269,0.75,2568.0,2567.7,0.39635655]
["bitfinex","ETHUSD",1723823572476,0.75,2568.0,2567.8,0.06863961]
["bitfinex","ETHUSD",1723823572695,3.89386,2568.2,2567.3,3.89503]
["bitfinex","ETHUSD",1723823572696,0.75,2567.7,2567.3,3.89503]
["bitfinex","ETHUSD",1723823572877,0.75,2567.7,2567.4,3.0]
["bitfinex","ETHUSD",1723823573395,0.75,2568.1,2567.6,3.89468]
["bitfinex","ETHUSD",1723823573593,0.75,2568.1,2567.7,3.89452]
["bitfinex","ETHUSD",1723823573774,4.64393,2568.1,2567.6,3.89468]
["bitfinex","ETHUSD",1723823574394,0.75,2568.1,2567.7,3.89449]
["bitfinex","ETHUSD",1723823574563,4.64404,2568.1,2567.6,3.89468]
["bitfinex","ETHUSD",1723823575675,3.89408,2568.0,2567.5,3.89482]
["bitfinex","ETHUSD",1723823576406,1.850812,2568.1,2567.5,3.89482]
["bitfinex","ETHUSD",1723823576407,3.89423,2567.9,2567.5,3.89482]
["bitfinex","ETHUSD",1723823576595,4.64407,2568.1,2567.5,3.89482]
["bitfinex","ETHUSD",1723823576795,8.53813,2568.1,2567.5,3.89476]
["bitfinex","ETHUSD",1723823577108,3.89408,2568.0,2567.4,3.0]
["bitfinex","ETHUSD",1723823577436,3.8944,2567.8,2567.4,3.0]
["bitfinex","ETHUSD",1723823577735,3.89408,2568.0,2567.4,6.89496]
["bitfinex","ETHUSD",1723823578026,1.850843,2568.1,2567.4,3.0]
["bitfinex","ETHUSD",1723823578027,3.89445,2567.8,2567.4,3.0]
["bitfinex","ETHUSD",1723823578227,3.89445,2567.8,2567.3,3.0]
["bitfinex","ETHUSD",1723823578228,3.89469,2567.6,2567.3,3.0]
["bitfinex","ETHUSD",1723823578390,6.667395,2567.8,2567.2,7.45]
["bitfinex","ETHUSD",1723823578391,0.75,2567.4,2567.2,7.45]
["bitfinex","ETHUSD",1723823578585,3.89514,2567.3,2567.2,7.45]
["bitfinex","ETHUSD",1723823578915,3.89514,2567.3,2566.4,3.89648]
["bitfinex","ETHUSD",1723823578916,0.75,2566.9,2566.6,16.1562]
["bitfinex","ETHUSD",1723823579116,0.75,2566.9,2566.6,3.8962]
["bitfinex","ETHUSD",1723823579494,0.75,2566.9,2566.5,3.89626]
["bitfinex","ETHUSD",1723823579689,0.75,2566.9,2566.7,3.89603]
["bitfinex","ETHUSD",1723823579888,0.75,2566.9,2566.5,3.89625]
["bitfinex","ETHUSD",1723823580114,6.39174,2567.3,2566.6,3.89619]
["bitfinex","ETHUSD",1723823580115,0.75,2567.2,2566.6,3.89619]
["bitfinex","ETHUSD",1723823580328,0.75,2567.2,2566.8,3.89589]
["bitfinex","ETHUSD",1723823580516,0.75,2567.5,2567.2,3.89516]
["bitfinex","ETHUSD",1723823580715,0.75,2567.5,2567.3,3.89514]
["bitfinex","ETHUSD",1723823581422,3.89544,2567.1,2566.8,27.24]
["bitfinex","ETHUSD",1723823581751,0.75,2566.9,2566.8,27.24]
["bitfinex","ETHUSD",1723823581887,0.75,2566.9,2566.7,3.89604]
["bitfinex","ETHUSD",1723823582091,0.75,2566.9,2566.5,3.0]
["bitfinex","ETHUSD",1723823582092,0.75,2566.9,2566.5,6.89624]
["bitfinex","ETHUSD",1723823582291,0.75,2566.9,2566.5,10.544854]
["bitfinex","ETHUSD",1723823582533,0.75,2566.9,2566.7,3.89596]
["bitfinex","ETHUSD",1723823582827,3.89525,2567.3,2566.9,3.89562]
["bitfinex","ETHUSD",1723823582828,0.75,2567.3,2566.9,3.89562]
["bitfinex","ETHUSD",1723823583601,0.75,2567.3,2567.0,0.06938798]
["bitfinex","ETHUSD",1723823583807,3.89537,2567.2,2567.0,0.06938798]
["bitfinex","ETHUSD",1723823584140,3.89537,2567.2,2566.8,3.0]
["bitfinex","ETHUSD",1723823584141,0.75,2567.3,2567.1,0.06932235]
["bitfinex","ETHUSD",1723823584337,0.75,2567.3,2566.9,3.89565]
["bitfinex","ETHUSD",1723823584498,0.75,2567.3,2567.2,0.06925673]
["bitfinex","ETHUSD",1723823584699,0.75,2567.3,2566.9,3.89565]
["bitfinex","ETHUSD",1723823584925,0.75,2567.3,2567.2,0.06925673]
["bitfinex","ETHUSD",1723823585099,0.75,2567.3,2566.9,3.89565]
["bitfinex","ETHUSD",1723823585302,0.75,2567.3,2567.2,3.96454673]
["bitfinex","ETHUSD",1723823585541,0.75,2567.6,2567.3,3.89511]
["bitfinex","ETHUSD",1723823585708,0.75,2567.6,2567.2,3.06925673]
["bitfinex","ETHUSD",1723823585915,0.75,2567.6,2567.4,0.06935175]
["bitfinex","ETHUSD",1723823586239,0.75,2567.6,2567.2,6.89528]
["bitfinex","ETHUSD",1723823586240,0.75,2567.6,2567.2,3.0]
["bitfinex","ETHUSD",1723823586458,0.75,2567.6,2567.5,0.06928614]
["bitfinex","ETHUSD",1723823586631,0.75,2567.6,2567.3,3.89513]
["bitfinex","ETHUSD",1723823586805,0.75,2567.6,2567.5,0.06928614]
["bitfinex","ETHUSD",1723823587006,0.75,2567.6,2567.4,0.06935175]
["bitfinex","ETHUSD",1723823587216,0.75,2567.6,2567.5,0.06923161]
["bitfinex","ETHUSD",1723823587819,0.75,2567.6,2567.5,3.96406161]
["bitfinex","ETHUSD",1723823588159,0.75,2567.9,2567.5,3.96406161]
["bitfinex","ETHUSD",1723823588360,4.64424,2567.9,2567.5,0.9507644]
["bitfinex","ETHUSD",1723823588526,3.89448,2567.8,2567.5,0.06923161]
["bitfinex","ETHUSD",1723823588728,3.89448,2567.8,2567.3,3.0]
["bitfinex","ETHUSD",1723823589044,3.89448,2567.8,2567.6,0.06905971]
["bitfinex","ETHUSD",1723823589249,3.89448,2567.8,2567.3,3.0]
["bitfinex","ETHUSD",1723823589430,3.89448,2567.8,2567.3,6.89513]
["bitfinex","ETHUSD",1723823589635,4.64424,2567.9,2567.4,3.96417092]
["bitfinex","ETHUSD",1723823590757,4.64424,2567.9,2567.7,3.89452]
["bitfinex","ETHUSD",1723823590758,0.75,2567.9,2567.7,3.89452]
["bitfinex","ETHUSD",1723823590962,0.75,2567.9,2567.7,3.89446]
["bitfinex","ETHUSD",1723823591166,0.75,2567.9,2567.8,0.45621797]
["bitfinex","ETHUSD",1723823591368,3.89371,2568.3,2567.8,0.45621797]
["bitfinex","ETHUSD",1723823591369,0.75,2568.3,2567.8,0.45621797]
["bitfinex","ETHUSD",1723823591533,0.75,2568.3,2568.1,3.89382]
["bitfinex","ETHUSD",1723823592038,0.75,2568.3,2568.2,0.06646332]
["bitfinex","ETHUSD",1723823592466,0.75,2568.8,2568.2,0.61646332]
["bitfinex","ETHUSD",1723823592668,0.75,2568.8,2568.6,3.89308]
["bitfinex","ETHUSD",1723823592849,0.75,2568.8,2568.6,3.89306]
["bitfinex","ETHUSD",1723823593155,0.75,2568.8,2568.7,0.06605107]
["bitfinex","ETHUSD",1723823593927,3.0402,2568.8,2568.7,0.06605107]
["bitfinex","ETHUSD",1723823594120,0.75,2568.8,2568.7,7.85207107]
["bitfinex","ETHUSD",1723823594320,0.75,2569.2,2568.8,3.89276]
["bitfinex","ETHUSD",1723823594562,0.75,2569.2,2568.7,7.85207107]
["bitfinex","ETHUSD",1723823594768,0.75,2569.2,2568.9,0.06591454]
["bitfinex","ETHUSD",1723823594931,0.75,2569.2,2568.8,3.89278]
["bitfinex","ETHUSD",1723823594932,5.106554,2569.2,2568.8,0.06598008]
["bitfinex","ETHUSD",1723823595140,5.106554,2569.2,2569.0,0.06584901]
["bitfinex","ETHUSD",1723823595350,4.64235,2569.2,2568.7,3.89301]
["bitfinex","ETHUSD",1723823595570,0.75,2569.2,2569.1,0.06578349]
["bitfinex","ETHUSD",1723823595861,6.09930775,2569.9,2569.1,0.06578349]
["bitfinex","ETHUSD",1723823595862,0.75,2569.9,2569.2,3.89218]
["bitfinex","ETHUSD",1723823596167,3.89135,2569.8,2569.3,3.06497136]
["bitfinex","ETHUSD",1723823596376,3.89158,2569.7,2569.3,3.06497136]
["bitfinex","ETHUSD",1723823596522,3.1135,2569.9,2569.4,3.89193]
["bitfinex","ETHUSD",1723823596721,3.813965,2569.9,2569.3,3.06497136]
["bitfinex","ETHUSD",1723823596960,3.1135,2569.9,2569.5,0.06484034]
["bitfinex","ETHUSD",1723823597178,0.75,2569.9,2569.4,3.95685585]
["bitfinex","ETHUSD",1723823597378,0.75,2569.9,2569.6,0.06477484]
["bitfinex","ETHUSD",1723823597581,0.75,2569.9,2569.7,3.89141]
["bitfinex","ETHUSD",1723823597875,0.75,2569.9,2569.8,3.89135]
["bitfinex","ETHUSD",1723823598283,0.75,2569.9,2569.8,0.06464385]
["bitfinex","ETHUSD",1723823598489,0.75,2569.9,2569.4,3.89183]
["bitfinex","ETHUSD",1723823598638,0.75,2569.9,2569.6,3.89155]
["bitfinex","ETHUSD",1723823598837,0.75,2569.9,2569.7,0.06470934]
["bitfinex","ETHUSD",1723823599043,0.75,2570.2,2569.7,4.03398924]
["bitfinex","ETHUSD",1723823599291,0.75,2570.2,2569.7,0.06470934]
["bitfinex","ETHUSD",1723823599536,0.75,2570.2,2569.7,3.95612934]
["bitfinex","ETHUSD",1723823599772,0.75,2570.2,2569.8,3.0]
["bitfinex","ETHUSD",1723823599978,0.75,2569.9,2569.8,3.0]
["bitfinex","ETHUSD",1723823600151,0.75,2569.9,2569.3,6.19733]
["bitfinex","ETHUSD",1723823600152,0.75,2569.6,2569.3,3.89207]
["bitfinex","ETHUSD",1723823600359,0.75,2569.6,2569.4,3.0]
["bitfinex","ETHUSD",1723823600855,0.75,2569.6,2569.2,6.89221]
["bitfinex","ETHUSD",1723823601166,0.75,2569.6,2569.2,3.0]
["bitfinex","ETHUSD",1723823601775,4.64173,2569.6,2569.2,3.0]
["bitfinex","ETHUSD",1723823602105,1.851037,2569.6,2569.1,3.0]
["bitfinex","ETHUSD",1723823602301,1.851037,2569.6,2569.3,3.89203]
["bitfinex","ETHUSD",1723823602302,0.75,2569.6,2569.3,3.89203]
["bitfinex","ETHUSD",1723823602468,0.75,2569.6,2569.2,0.55]
["bitfinex","ETHUSD",1723823602669,0.75,2569.9,2569.8,3.89135]
["bitfinex","ETHUSD",1723823602969,0.75,2569.9,2569.8,6.89135]
["bitfinex","ETHUSD",1723823603601,0.75,2569.9,2569.8,3.0]
["bitfinex","ETHUSD",1723823603804,0.75,2569.9,2569.8,6.89135]
["bitfinex","ETHUSD",1723823604326,0.75,2570.4,2570.0,3.89094]
["bitfinex","ETHUSD",1723823606094,0.75,2570.1,2570.0,3.89094]
["bitfinex","ETHUSD",1723823606419,0.75,2570.1,2569.9,23.68119]
["bitfinex","ETHUSD",1723823607135,4.64005,2570.7,2569.9,3.80945125]
["bitfinex","ETHUSD",1723823607418,4.64005,2570.7,2570.2,3.89074]
["bitfinex","ETHUSD",1723823607619,3.89037,2570.5,2570.0,22.79]
["bitfinex","ETHUSD",1723823607806,0.75,2570.4,2570.0,22.79]
["bitfinex","ETHUSD",1723823608009,0.75,2570.4,2570.0,26.68102]
["bitfinex","ETHUSD",1723823608195,0.75,2570.4,2570.2,3.89073]
["bitfinex","ETHUSD",1723823608521,0.75,2570.7,2570.2,3.89073]
["bitfinex","ETHUSD",1723823609008,4.64,2570.7,2570.2,3.89073]
["bitfinex","ETHUSD",1723823609324,0.75,2570.4,2570.0,26.68096]
["bitfinex","ETHUSD",1723823609619,0.75,2570.4,2570.0,22.79]
["bitfinex","ETHUSD",1723823609825,0.75,2570.1,2570.0,19.79]
["bitfinex","ETHUSD",1723823610123,0.75,2569.8,2569.5,19.71]
["bitfinex","ETHUSD",1723823610333,0.75,2569.8,2569.1,2.7449]
["bitfinex","ETHUSD",1723823610334,3.89151,2569.7,2569.0,3.89241]
["bitfinex","ETHUSD",1723823610547,3.89151,2569.7,2569.2,3.89213]
["bitfinex","ETHUSD",1723823610827,3.89151,2569.7,2569.0,3.89241]
["bitfinex","ETHUSD",1723823611130,4.6513631,2569.7,2569.0,3.89241]
["bitfinex","ETHUSD",1723823611324,3.89182,2569.5,2569.0,3.89241]
["bitfinex","ETHUSD",1723823611538,0.75,2569.3,2568.9,3.89269]
["bitfinex","ETHUSD",1723823611739,0.75,2569.3,2568.6,3.89307]
["bitfinex","ETHUSD",1723823611740,5.106372,2569.3,2568.6,3.89307]
["bitfinex","ETHUSD",1723823612039,0.75,2569.3,2568.3,2.4449]
["bitfinex","ETHUSD",1723823612181,0.75,2569.3,2568.9,3.89271]
["bitfinex","ETHUSD",1723823612378,0.75,2569.3,2568.9,3.89263]
["bitfinex","ETHUSD",1723823612582,0.75,2569.3,2568.7,3.89294]
["bitfinex","ETHUSD",1723823612583,4.64211,2569.3,2568.7,3.89292]
["bitfinex","ETHUSD",1723823612879,0.75,2569.3,2568.9,3.89262]
["bitfinex","ETHUSD",1723823613654,4.64211,2569.3,2569.0,0.05602844]
["bitfinex","ETHUSD",1723823613964,5.355611,2569.3,2568.8,3.0]
["bitfinex","ETHUSD",1723823614171,5.355611,2569.3,2569.1,0.05596291]
["bitfinex","ETHUSD",1723823614323,5.355611,2569.3,2568.8,3.0]
["bitfinex","ETHUSD",1723823614520,5.355611,2569.3,2569.2,0.05589739]
["bitfinex","ETHUSD",1723823614747,5.355611,2569.3,2568.8,3.0]
["bitfinex","ETHUSD",1723823614912,5.355611,2569.3,2569.2,0.05589739]
["bitfinex","ETHUSD",1723823615116,5.355611,2569.3,2568.8,6.89284]
["bitfinex","ETHUSD",1723823615339,4.64211,2569.3,2569.2,0.05589739]
["bitfinex","ETHUSD",1723823615557,4.64211,2569.3,2568.8,6.89284]
["bitfinex","ETHUSD",1723823615762,4.64211,2569.3,2569.2,0.05589739]
["bitfinex","ETHUSD",1723823615956,3.89233,2569.2,2568.8,3.0]
["bitfinex","ETHUSD",1723823616450,5.744801,2569.3,2568.8,3.0]
["bitfinex","ETHUSD",1723823616625,9.637041,2569.3,2568.8,3.0]
["bitfinex","ETHUSD",1723823616952,0.75,2569.3,2568.8,3.0]
["bitfinex","ETHUSD",1723823617195,0.75,2569.3,2568.9,3.89258]
["bitfinex","ETHUSD",1723823617456,0.75,2569.3,2569.0,3.89248]
["bitfinex","ETHUSD",1723823617611,0.75,2569.3,2569.0,7.78496]
["bitfinex","ETHUSD",1723823617816,0.75,2569.3,2568.8,3.89272]
["bitfinex","ETHUSD",1723823618017,0.75,2569.3,2568.4,3.89339]
["bitfinex","ETHUSD",1723823618018,6.33561,2569.2,2568.9,3.0]
["bitfinex","ETHUSD",1723823618216,0.75,2568.8,2568.7,3.0]
["bitfinex","ETHUSD",1723823618470,0.75,2568.8,2568.2,3.89374]
["bitfinex","ETHUSD",1723823618612,3.89213,2569.3,2567.8,6.23105]
["bitfinex","ETHUSD",1723823618613,4.64334,2568.5,2567.9,3.89415]
["bitfinex","ETHUSD",1723823618969,4.64334,2568.5,2568.2,3.89374]
["bitfinex","ETHUSD",1723823618970,0.75,2568.5,2568.2,3.89374]
["bitfinex","ETHUSD",1723823620051,0.75,2568.5,2568.3,3.0]
["bitfinex","ETHUSD",1723823620256,0.75,2568.5,2568.2,3.0]
["bitfinex","ETHUSD",1723823620817,0.75,2568.5,2568.2,6.89375]
["bitfinex","ETHUSD",1723823621024,0.75,2568.5,2568.2,4.078757]
["bitfinex","ETHUSD",1723823621225,0.75,2568.5,2568.2,3.0]
["bitfinex","ETHUSD",1723823621427,0.75,2568.5,2568.1,3.89382]
["bitfinex","ETHUSD",1723823621428,0.75,2568.5,2568.1,3.89392]
["bitfinex","ETHUSD",1723823622762,0.75,2568.5,2568.1,3.89379]
["bitfinex","ETHUSD",1723823622962,0.75,2568.5,2568.1,7.78757]
["bitfinex","ETHUSD",1723823623163,0.75,2568.5,2568.1,5.0348455]
["bitfinex","ETHUSD",1723823624152,3.2307,2568.5,2567.9,7.517195]
["bitfinex","ETHUSD",1723823624475,0.75,2568.4,2567.9,3.0]
["bitfinex","ETHUSD",1723823624673,0.75,2568.4,2568.2,3.89377]
["bitfinex","ETHUSD",1723823624849,0.75,2568.4,2568.1,3.89391]
["bitfinex","ETHUSD",1723823625024,3.89364,2568.3,2567.8,3.89437]
["bitfinex","ETHUSD",1723823625226,4.64354,2568.4,2567.9,3.0]
["bitfinex","ETHUSD",1723823625540,4.64354,2568.4,2567.7,3.0]
["bitfinex","ETHUSD",1723823625541,0.75,2568.1,2567.7,3.0]
["bitfinex","ETHUSD",1723823625724,0.75,2567.8,2567.3,3.89501]
["bitfinex","ETHUSD",1723823626334,0.75,2567.5,2567.1,3.89537]
["bitfinex","ETHUSD",1723823626561,3.0985,2567.8,2567.4,3.89498]
["bitfinex","ETHUSD",1723823626784,3.0985,2567.8,2567.4,3.8949]
["bitfinex","ETHUSD",1723823626785,0.75,2567.8,2567.4,3.8949]
["bitfinex","ETHUSD",1723823627356,0.75,2567.8,2567.4,7.7898]
["bitfinex","ETHUSD",1723823627569,0.75,2567.8,2567.5,6.8948]
["bitfinex","ETHUSD",1723823627869,0.75,2567.8,2567.5,3.0]
["bitfinex","ETHUSD",1723823628044,4.64439,2567.8,2567.5,3.0]
["bitfinex","ETHUSD",1723823628240,0.75,2567.8,2567.4,0.77898]
["bitfinex","ETHUSD",1723823628441,0.75,2567.8,2567.4,3.89484]
["bitfinex","ETHUSD",1723823628648,0.75,2567.8,2567.5,6.94698736]
["bitfinex","ETHUSD",1723823628840,0.75,2567.8,2567.6,3.89468]
["bitfinex","ETHUSD",1723823629046,0.75,2567.8,2567.6,3.89459]
["bitfinex","ETHUSD",1723823629240,0.75,2567.8,2567.7,0.05211616]
["bitfinex","ETHUSD",1723823630832,0.75,2567.8,2567.5,6.89481]
["bitfinex","ETHUSD",1723823631029,0.75,2567.8,2567.7,0.0522224]
["bitfinex","ETHUSD",1723823631234,0.75,2567.8,2567.6,0.052288]
["bitfinex","ETHUSD",1723823631468,0.75,2567.8,2567.7,0.0522224]
["bitfinex","ETHUSD",1723823631874,0.75,2567.8,2567.5,6.89481]
["bitfinex","ETHUSD",1723823632068,0.75,2567.8,2567.7,0.0519511]
["bitfinex","ETHUSD",1723823632242,0.75,2567.8,2567.6,0.0520167]
["bitfinex","ETHUSD",1723823632443,0.75,2567.8,2567.7,0.0519511]
["bitfinex","ETHUSD",1723823634171,0.75,2567.8,2567.7,3.9464811]
["bitfinex","ETHUSD",1723823634380,0.75,2567.8,2567.7,5.13849441]
["bitfinex","ETHUSD",1723823634541,0.75,2567.8,2567.7,9.03302441]
["bitfinex","ETHUSD",1723823635344,0.75,2568.5,2567.7,1.79396441]
["bitfinex","ETHUSD",1723823635569,0.75,2568.5,2568.4,3.89347]
["bitfinex","ETHUSD",1723823635752,2.3052,2568.8,2568.5,3.8932]
["bitfinex","ETHUSD",1723823635753,3.0552,2568.8,2568.5,3.8932]
["bitfinex","ETHUSD",1723823636169,3.0552,2568.8,2568.6,0.0514345]
["bitfinex","ETHUSD",1723823636369,6.94809,2568.8,2568.6,0.0514345]
["bitfinex","ETHUSD",1723823636543,6.94809,2568.8,2568.3,3.0]
["bitfinex","ETHUSD",1723823636746,3.0552,2568.8,2568.7,0.05136896]
["bitfinex","ETHUSD",1723823637087,3.0552,2568.8,2568.4,3.89338]
["bitfinex","ETHUSD",1723823637267,3.0552,2568.8,2568.7,0.05127363]
["bitfinex","ETHUSD",1723823637268,6.94806,2568.8,2568.7,0.05127363]
["bitfinex","ETHUSD",1723823637474,6.94806,2568.8,2568.4,3.89347]
["bitfinex","ETHUSD",1723823637789,0.75,2568.8,2568.6,3.89315]
["bitfinex","ETHUSD",1723823638137,0.75,2568.8,2568.7,3.94428908]
["bitfinex","ETHUSD",1723823638341,0.75,2568.8,2568.7,0.05127908]
["bitfinex","ETHUSD",1723823638566,10.94072,2568.8,2568.7,0.05127908]
["bitfinex","ETHUSD",1723823638841,10.94072,2568.8,2567.7,0.55]
["bitfinex","ETHUSD",1723823638842,0.75,2568.3,2568.0,3.89406]
["bitfinex","ETHUSD",1723823639036,0.75,2568.3,2568.1,6.89392]
["bitfinex","ETHUSD",1723823639237,0.75,2568.3,2568.1,6.94364156]
["bitfinex","ETHUSD",1723823639483,0.75,2568.3,2568.1,3.04972156]
["bitfinex","ETHUSD",1723823640561,4.64362,2568.3,2568.1,0.04972156]
["bitfinex","ETHUSD",1723823640783,2.405,2568.2,2568.1,0.04972156]
["bitfinex","ETHUSD",1723823641108,10.19254,2568.2,2568.1,0.04972156]
["bitfinex","ETHUSD",1723823641316,0.75,2567.4,2567.2,3.8952]
["bitfinex","ETHUSD",1723823641592,3.89446,2567.8,2567.2,3.8952]
["bitfinex","ETHUSD",1723823641593,4.64462,2567.7,2567.2,3.8952]
["bitfinex","ETHUSD",1723823641794,0.75,2567.7,2567.2,3.8952]
["bitfinex","ETHUSD",1723823641996,0.75,2567.7,2567.3,3.89507]
["bitfinex","ETHUSD",1723823642146,4.64455,2567.7,2567.2,3.89521]
["bitfinex","ETHUSD",1723823642351,0.75,2567.7,2567.3,3.89513]
["bitfinex","ETHUSD",1723823642547,3.89426,2567.9,2567.1,3.8953]
["bitfinex","ETHUSD",1723823642548,0.75,2567.4,2567.1,4.543924]
["bitfinex","ETHUSD",1723823642876,0.75,2567.4,2567.1,3.8953]
["bitfinex","ETHUSD",1723823643412,0.75,2567.4,2566.9,3.89562]
["bitfinex","ETHUSD",1723823643622,4.645,2567.4,2567.2,0.04902764]
["bitfinex","ETHUSD",1723823643824,4.645,2567.4,2566.9,3.89562]
["bitfinex","ETHUSD",1723823643825,0.75,2567.1,2566.9,3.89562]
["bitfinex","ETHUSD",1723823643973,0.75,2567.1,2566.9,7.79129]
["bitfinex","ETHUSD",1723823644322,0.75,2567.4,2566.9,6.653749]
["bitfinex","ETHUSD",1723823644470,0.75,2567.4,2567.1,3.89543]
["bitfinex","ETHUSD",1723823645573,0.75,2567.4,2567.0,3.89557]
["bitfinex","ETHUSD",1723823645770,6.2297,2567.7,2567.0,3.89557]
["bitfinex","ETHUSD",1723823645771,3.0851,2567.7,2567.2,3.89519]
["bitfinex","ETHUSD",1723823646025,0.75,2567.7,2567.4,3.89488]
["bitfinex","ETHUSD",1723823646182,0.75,2567.7,2567.5,3.89476]
["bitfinex","ETHUSD",1723823647016,0.75,2567.7,2567.4,3.89488]
["bitfinex","ETHUSD",1723823647172,0.75,2567.7,2567.6,6.89468]
["bitfinex","ETHUSD",1723823648086,0.75,2567.7,2567.6,11.33936]
["bitfinex","ETHUSD",1723823648279,2.3226,2568.0,2567.8,3.89436]
["bitfinex","ETHUSD",1723823648280,3.0726,2568.0,2567.8,3.89436]
["bitfinex","ETHUSD",1723823648679,0.75,2568.0,2567.8,3.89436]
["bitfinex","ETHUSD",1723823648989,0.75,2568.0,2567.8,3.8943]
["bitfinex","ETHUSD",1723823649695,0.75,2568.0,2567.6,11.33914]
["bitfinex","ETHUSD",1723823649898,0.75,2568.0,2567.7,3.89453]
["bitfinex","ETHUSD",1723823650381,4.64417,2568.0,2567.6,3.0]
["bitfinex","ETHUSD",1723823650587,4.64417,2568.0,2567.4,35.02979]
["bitfinex","ETHUSD",1723823650588,3.8943,2567.9,2567.5,3.0]
["bitfinex","ETHUSD",1723823650925,0.75,2567.7,2567.5,3.0]
["bitfinex","ETHUSD",1723823651677,0.75,2567.4,2567.2,3.89521]
["bitfinex","ETHUSD",1723823652135,0.75,2567.4,2567.0,4.30270055]
["bitfinex","ETHUSD",1723823652333,0.75,2567.4,2567.0,5.4779706]
["bitfinex","ETHUSD",1723823652495,0.75,2567.4,2567.2,3.89521]
["bitfinex","ETHUSD",1723823652698,0.75,2567.7,2567.5,3.89474]
["bitfinex","ETHUSD",1723823652891,0.75,2567.7,2567.6,4.284154]
["bitfinex","ETHUSD",1723823653677,0.75,2567.7,2567.5,3.89483]
["bitfinex","ETHUSD",1723823654830,0.75,2567.7,2567.6,3.89468]
["bitfinex","ETHUSD",1723823655208,0.75,2567.7,2567.5,3.89483]
["bitfinex","ETHUSD",1723823655209,0.75,2567.7,2567.5,3.89469]
["bitfinex","ETHUSD",1723823655542,0.75,2567.7,2567.5,4.284159]
["bitfinex","ETHUSD",1723823655924,0.75,2567.7,2567.6,7.78936]
["bitfinex","ETHUSD",1723823656130,0.75,2568.0,2567.8,3.89428]
["bitfinex","ETHUSD",1723823656300,0.75,2568.0,2567.8,0.833885]
["bitfinex","ETHUSD",1723823656498,0.75,2568.0,2567.7,3.89453]
["bitfinex","ETHUSD",1723823657147,0.75,2568.0,2567.8,3.89438]
["bitfinex","ETHUSD",1723823657294,0.75,2568.0,2567.6,4.44457]
["bitfinex","ETHUSD",1723823657295,0.75,2568.0,2567.6,8.33917]
["bitfinex","ETHUSD",1723823657495,0.75,2568.0,2567.6,7.2964339]
["bitfinex","ETHUSD",1723823657742,0.75,2568.0,2567.7,3.89449]
["bitfinex","ETHUSD",1723823658310,4.64419,2568.0,2567.8,0.04584102]
["bitfinex","ETHUSD",1723823658510,4.64419,2568.0,2567.5,20.179469]
["bitfinex","ETHUSD",1723823658727,3.89423,2567.9,2567.6,0.04596678]
["bitfinex","ETHUSD",1723823659316,0.75,2568.0,2567.6,3.94064678]
["bitfinex","ETHUSD",1723823659664,0.75,2568.0,2567.6,6.31371146]
["bitfinex","ETHUSD",1723823659951,0.75,2568.0,2567.7,3.89453]
["bitfinex","ETHUSD",1723823660152,0.75,2568.0,2567.6,0.04596678]
["bitfinex","ETHUSD",1723823660364,0.75,2568.0,2567.8,0.04443314]
["bitfinex","ETHUSD",1723823660523,0.75,2568.0,2567.6,3.89466]
["bitfinex","ETHUSD",1723823660715,0.75,2568.0,2567.7,0.04449873]
["bitfinex","ETHUSD",1723823661552,0.75,2568.0,2567.9,3.89423]
["bitfinex","ETHUSD",1723823661854,0.75,2568.4,2567.9,3.89423]
["bitfinex","ETHUSD",1723823662068,0.75,2568.4,2568.0,7.36126375]
["bitfinex","ETHUSD",1723823662229,0.75,2568.4,2568.1,3.89385]
["bitfinex","ETHUSD",1723823662430,0.75,2568.7,2568.3,3.89362]
["bitfinex","ETHUSD",1723823662763,0.75,2568.7,2568.4,3.93611215]
["bitfinex","ETHUSD",1723823663127,1.59833068,2569.3,2568.6,3.89317]
["bitfinex","ETHUSD",1723823663128,0.75,2569.0,2568.6,3.89317]
["bitfinex","ETHUSD",1723823663336,0.75,2569.0,2568.7,4.01321208]
["bitfinex","ETHUSD",1723823663527,0.75,2569.0,2568.8,3.89279]
["bitfinex","ETHUSD",1723823663732,0.75,2569.0,2568.9,3.93497375]
["bitfinex","ETHUSD",1723823663970,2.3849,2569.5,2569.1,3.89231]
["bitfinex","ETHUSD",1723823663971,0.75,2569.3,2569.1,3.89231]
["bitfinex","ETHUSD",1723823664267,0.75,2569.3,2569.2,3.89226]
["bitfinex","ETHUSD",1723823664565,0.75,2569.6,2569.2,3.93416959]
["bitfinex","ETHUSD",1723823664764,1.381779,2569.6,2569.2,3.93404959]
["bitfinex","ETHUSD",1723823665055,1.381779,2569.6,2569.2,7.82622959]
["bitfinex","ETHUSD",1723823665730,1.381779,2569.6,2569.2,3.93404959]
["bitfinex","ETHUSD",1723823666972,1.381779,2569.6,2569.2,7.82622959]
["bitfinex","ETHUSD",1723823667121,0.75,2569.6,2569.3,3.8921]
["bitfinex","ETHUSD",1723823667319,4.6417,2569.6,2569.4,0.04177856]
["bitfinex","ETHUSD",1723823667548,0.75,2569.6,2569.1,3.8924]
["bitfinex","ETHUSD",1723823667752,4.64167,2569.6,2569.5,0.04171306]
["bitfinex","ETHUSD",1723823667974,4.64167,2569.6,2569.1,3.8924]
["bitfinex","ETHUSD",1723823668129,4.64167,2569.6,2569.5,0.04171306]
["bitfinex","ETHUSD",1723823668466,0.75,2569.1,2568.9,3.0]
["bitfinex","ETHUSD",1723823668816,0.75,2568.9,2568.8,3.0]
["bitfinex","ETHUSD",1723823669216,0.75,2569.2,2568.7,6.89301]
["bitfinex","ETHUSD",1723823669421,0.75,2569.2,2568.9,3.89263]
["bitfinex","ETHUSD",1723823669719,0.75,2569.2,2569.0,3.89256]
["bitfinex","ETHUSD",1723823670152,0.75,2569.2,2569.1,3.89241]
["bitfinex","ETHUSD",1723823670320,0.75,2569.5,2569.1,4.670907]
["bitfinex","ETHUSD",1723823670519,0.75,2569.5,2569.3,3.89207]
["bitfinex","ETHUSD",1723823670775,0.75,2569.5,2569.3,3.89203]
["bitfinex","ETHUSD",1723823670938,0.75,2569.5,2569.4,3.89195]
["bitfinex","ETHUSD",1723823671136,2.4945,2569.9,2569.5,3.89171]
["bitfinex","ETHUSD",1723823671348,4.64113,2570.0,2569.5,3.89171]
["bitfinex","ETHUSD",1723823671349,0.75,2570.0,2569.5,3.89171]
["bitfinex","ETHUSD",1723823671688,0.75,2569.7,2569.5,3.89171]
["bitfinex","ETHUSD",1723823672335,3.89112,2570.0,2569.5,3.89171]
["bitfinex","ETHUSD",1723823672336,4.64112,2570.0,2569.5,3.89171]
["bitfinex","ETHUSD",1723823672534,0.75,2569.7,2569.5,3.89171]
["bitfinex","ETHUSD",1723823672864,0.75,2569.7,2569.3,3.89198]
["bitfinex","ETHUSD",1723823673026,0.75,2569.7,2569.4,3.0]
["bitfinex","ETHUSD",1723823673373,0.75,2569.7,2569.5,3.93289979]
["bitfinex","ETHUSD",1723823673557,0.75,2569.7,2569.6,3.89165]
["bitfinex","ETHUSD",1723823673721,10.18521,2570.2,2569.6,3.89165]
["bitfinex","ETHUSD",1723823673722,0.75,2570.0,2569.6,3.89165]
["bitfinex","ETHUSD",1723823673926,0.75,2570.0,2569.7,3.93245879]
["bitfinex","ETHUSD",1723823675161,0.75,2570.0,2569.7,0.04103879]
["bitfinex","ETHUSD",1723823675362,3.89135,2569.8,2569.7,0.04103879]
["bitfinex","ETHUSD",1723823675525,4.355485,2569.8,2569.7,0.04103879]
["bitfinex","ETHUSD",1723823675862,4.64153,2569.7,2569.4,3.0]
["bitfinex","ETHUSD",1723823676111,0.75,2569.4,2569.3,27.24]
["bitfinex","ETHUSD",1723823676224,0.75,2569.4,2569.1,3.89226]
["bitfinex","ETHUSD",1723823676423,0.75,2569.4,2569.2,3.0]
["bitfinex","ETHUSD",1723823677922,2.412,2569.7,2568.7,3.89292]
["bitfinex","ETHUSD",1723823677923,0.75,2569.1,2568.7,3.89292]
["bitfinex","ETHUSD",1723823678124,0.75,2569.1,2568.8,3.89284]
["bitfinex","ETHUSD",1723823678434,0.75,2569.1,2568.8,7.78556]
["bitfinex","ETHUSD",1723823678644,0.75,2569.1,2568.9,3.89264]
["bitfinex","ETHUSD",1723823678821,0.75,2569.4,2569.1,3.89237]
["bitfinex","ETHUSD",1723823679020,4.64203,2569.4,2568.7,3.0]
["bitfinex","ETHUSD",1723823679235,4.356403,2569.3,2568.7,3.0]
["bitfinex","ETHUSD",1723823679422,4.356403,2569.3,2568.8,3.89282]
["bitfinex","ETHUSD",1723823679624,4.356403,2569.3,2568.9,3.0]
["bitfinex","ETHUSD",1723823680222,0.464203,2569.3,2568.9,6.8927]
["bitfinex","ETHUSD",1723823680428,4.64203,2569.4,2568.9,6.8927]
["bitfinex","ETHUSD",1723823680429,0.75,2569.4,2568.9,6.8927]
["bitfinex","ETHUSD",1723823680661,0.75,2569.4,2569.0,3.89246]
["bitfinex","ETHUSD",1723823681379,0.75,2569.4,2569.3,3.89211]
["bitfinex","ETHUSD",1723823681588,0.75,2569.4,2569.2,3.89225]
["bitfinex","ETHUSD",1723823681940,0.75,2569.4,2569.3,3.89211]
["bitfinex","ETHUSD",1723823682407,0.75,2569.4,2569.2,3.89222]
["bitfinex","ETHUSD",1723823682682,0.75,2569.4,2568.9,3.0]
["bitfinex","ETHUSD",1723823682889,0.75,2569.4,2569.0,0.55]
["bitfinex","ETHUSD",1723823683183,0.75,2569.4,2569.0,3.55]
["bitfinex","ETHUSD",1723823683336,0.75,2569.4,2569.1,3.89233]
["bitfinex","ETHUSD",1723823683543,0.75,2569.4,2569.1,7.78466]
["bitfinex","ETHUSD",1723823683757,0.75,2569.4,2569.1,3.89233]
["bitfinex","ETHUSD",1723823684280,3.1167,2569.4,2569.0,7.44247]
["bitfinex","ETHUSD",1723823684576,3.1167,2569.4,2569.1,3.8924]
["bitfinex","ETHUSD",1723823685169,0.75,2569.4,2569.2,3.89215]
["bitfinex","ETHUSD",1723823685678,0.75,2569.7,2569.4,3.89186]
["bitfinex","ETHUSD",1723823686009,0.75,2570.0,2569.7,3.89148]
["bitfinex","ETHUSD",1723823686219,6.14568,2570.3,2569.4,19.79]
["bitfinex","ETHUSD",1723823686220,6.89568,2570.3,2569.4,19.79]
["bitfinex","ETHUSD",1723823686510,3.89074,2570.2,2569.7,3.89144]
["bitfinex","ETHUSD",1723823686723,4.969382,2570.2,2569.7,3.89144]
["bitfinex","ETHUSD",1723823686883,0.75,2569.9,2569.7,3.89144]
["bitfinex","ETHUSD",1723823687085,0.75,2569.9,2569.5,7.44169]
["bitfinex","ETHUSD",1723823687285,2.255,2569.8,2569.5,3.0]
["bitfinex","ETHUSD",1723823687482,0.75,2569.9,2569.5,6.89178]
["bitfinex","ETHUSD",1723823687687,0.75,2569.9,2569.6,3.89163]
["bitfinex","ETHUSD",1723823687914,0.75,2569.9,2569.7,3.0]
["bitfinex","ETHUSD",1723823688106,0.75,2569.9,2569.5,10.7835]
["bitfinex","ETHUSD",1723823688467,0.75,2569.9,2569.6,0.04096039]
["bitfinex","ETHUSD",1723823689276,5.330877,2569.9,2569.6,0.04096039]
["bitfinex","ETHUSD",1723823689476,1.439607,2569.9,2569.6,0.04096039]
["bitfinex","ETHUSD",1723823689700,0.75,2569.9,2569.6,0.04096039]
["bitfinex","ETHUSD",1723823690526,3.8915,2569.7,2569.6,0.04096039]
["bitfinex","ETHUSD",1723823690732,7.783,2569.7,2569.6,0.04096039]
["bitfinex","ETHUSD",1723823691019,0.75,2569.3,2569.2,19.79]
["bitfinex","ETHUSD",1723823691214,0.75,2569.3,2569.1,3.89241]
["bitfinex","ETHUSD",1723823691416,0.75,2569.3,2569.0,3.89246]
["bitfinex","ETHUSD",1723823691593,0.75,2569.3,2568.8,11.34275]
["bitfinex","ETHUSD",1723823691794,0.75,2569.3,2568.9,4.44271]
["bitfinex","ETHUSD",1723823691981,0.75,2569.3,2569.0,3.89255]
["bitfinex","ETHUSD",1723823692177,0.75,2569.3,2568.9,3.8927]
["bitfinex","ETHUSD",1723823692383,0.75,2569.0,2568.8,7.45]
["bitfinex","ETHUSD",1723823692720,0.75,2569.0,2568.7,19.79]
["bitfinex","ETHUSD",1723823692721,6.22523,2568.9,2568.7,19.79]
["bitfinex","ETHUSD",1723823692923,3.89286,2568.8,2568.7,19.79]
["bitfinex","ETHUSD",1723823693083,4.979669,2568.8,2568.7,19.79]
["bitfinex","ETHUSD",1723823693285,8.872529,2568.8,2568.7,19.79]
["bitfinex","ETHUSD",1723823694108,4.979669,2568.8,2568.7,19.79]
["bitfinex","ETHUSD",1723823694294,3.89286,2568.8,2568.7,19.79]
["bitfinex","ETHUSD",1723823694707,6.22536,2568.8,2568.7,19.79]
["bitfinex","ETHUSD",1723823694909,6.22536,2568.8,2567.8,4.30117254]
["bitfinex","ETHUSD",1723823694910,0.75,2568.2,2567.8,11.75117254]
["bitfinex","ETHUSD",1723823695525,0.75,2568.2,2567.8,11.75113254]
["bitfinex","ETHUSD",1723823695823,0.75,2568.2,2567.9,3.89421]
["bitfinex","ETHUSD",1723823696025,0.75,2568.5,2567.9,3.89421]
["bitfinex","ETHUSD",1723823696419,0.75,2568.5,2568.1,3.89391]
["bitfinex","ETHUSD",1723823696636,0.75,2568.5,2568.2,3.89377]
["bitfinex","ETHUSD",1723823696805,0.75,2568.5,2568.0,4.44393]
["bitfinex","ETHUSD",1723823697124,0.75,2568.2,2567.8,4.30119254]
["bitfinex","ETHUSD",1723823697330,0.75,2568.2,2567.8,3.89436]
["bitfinex","ETHUSD",1723823697540,0.75,2568.5,2568.0,3.89405]
["bitfinex","ETHUSD",1723823697751,4.64339,2568.5,2568.0,3.89405]
["bitfinex","ETHUSD",1723823697949,3.89349,2568.4,2567.9,3.8942]
["bitfinex","ETHUSD",1723823698432,0.75,2568.5,2567.9,3.89413]
["bitfinex","ETHUSD",1723823698433,4.64332,2568.5,2567.9,3.89413]
["bitfinex","ETHUSD",1723823698733,4.64332,2568.5,2568.0,3.894]
["bitfinex","ETHUSD",1723823699240,4.64332,2568.5,2567.9,3.89413]
["bitfinex","ETHUSD",1723823699446,0.75,2568.5,2568.2,3.89369]
["bitfinex","ETHUSD",1723823699994,0.75,2568.5,2568.1,3.89378]
["bitfinex","ETHUSD",1723823699995,0.75,2568.5,2568.3,3.89362]
["bitfinex","ETHUSD",1723823700233,0.75,2568.5,2568.2,3.89377]
["bitfinex","ETHUSD",1723823700433,0.75,2568.5,2568.1,3.89378]
["bitfinex","ETHUSD",1723823700593,0.75,2568.5,2568.2,4.44376]
["bitfinex","ETHUSD",1723823701491,0.75,2568.5,2568.3,3.89361]
["bitfinex","ETHUSD",1723823701698,0.75,2568.8,2568.3,3.89356]
["bitfinex","ETHUSD",1723823701919,0.75,2568.5,2568.2,0.55]
["bitfinex","ETHUSD",1723823702103,0.75,2568.2,2568.0,3.0]
["bitfinex","ETHUSD",1723823702316,2.3756,2568.5,2567.9,0.40702058]
["bitfinex","ETHUSD",1723823702317,3.1256,2568.5,2568.1,3.89389]
["bitfinex","ETHUSD",1723823702704,3.1256,2568.5,2568.1,7.78774]
["bitfinex","ETHUSD",1723823703046,0.75,2568.8,2568.4,3.89347]
["bitfinex","ETHUSD",1723823703357,6.89187,2569.5,2568.5,6.19583]
["bitfinex","ETHUSD",1723823703358,0.75,2569.4,2568.5,6.19583]
["bitfinex","ETHUSD",1723823703636,0.75,2569.1,2568.7,3.89287]
["bitfinex","ETHUSD",1723823703876,0.75,2569.1,2568.8,6.89286]
["bitfinex","ETHUSD",1723823704001,0.75,2569.1,2568.9,3.89268]
["bitfinex","ETHUSD",1723823704196,3.89197,2569.4,2568.9,3.93212271]
["bitfinex","ETHUSD",1723823704398,3.89212,2569.3,2568.9,3.93212271]
["bitfinex","ETHUSD",1723823704640,3.89212,2569.3,2568.9,0.03944271]
["bitfinex","ETHUSD",1723823704940,3.89236,2569.2,2568.9,0.03944271]
["bitfinex","ETHUSD",1723823705172,4.64236,2569.2,2568.9,0.03944271]
["bitfinex","ETHUSD",1723823705290,0.75,2569.2,2568.9,0.03944271]
["bitfinex","ETHUSD",1723823705495,0.75,2569.2,2568.8,3.89278]
["bitfinex","ETHUSD",1723823705949,0.75,2569.2,2568.9,0.03934221]
["bitfinex","ETHUSD",1723823706249,1.2836241,2569.2,2568.9,0.03934221]
["bitfinex","ETHUSD",1723823706432,0.75,2568.8,2568.5,3.0]
["bitfinex","ETHUSD",1723823706639,0.75,2568.5,2568.1,3.89381]
["bitfinex","ETHUSD",1723823707651,0.75,2568.8,2568.4,3.89337]
["bitfinex","ETHUSD",1723823707897,0.75,2568.8,2568.6,3.89307]
["bitfinex","ETHUSD",1723823708056,0.75,2568.8,2568.1,4.3239808]
["bitfinex","ETHUSD",1723823708057,0.75,2568.8,2568.2,3.89367]
["bitfinex","ETHUSD",1723823708270,4.96353,2568.8,2568.2,3.89367]
["bitfinex","ETHUSD",1723823708446,4.96353,2568.8,2568.2,3.89365]
["bitfinex","ETHUSD",1723823708447,3.89309,2568.7,2568.2,3.89365]
["bitfinex","ETHUSD",1723823708790,3.89309,2568.7,2568.3,3.89361]
["bitfinex","ETHUSD",1723823709101,7.7862,2568.7,2568.1,7.78761]
["bitfinex","ETHUSD",1723823709247,7.7862,2568.7,2568.2,3.0]
["bitfinex","ETHUSD",1723823709590,3.89309,2568.7,2568.2,6.89377]
["bitfinex","ETHUSD",1723823709742,3.89309,2568.7,2568.2,3.0]
["bitfinex","ETHUSD",1723823709945,3.89317,2568.6,2568.2,3.0]
["bitfinex","ETHUSD",1723823710200,0.75,2568.5,2568.2,3.0]
["bitfinex","ETHUSD",1723823710393,0.75,2568.2,2568.0,3.89405]
["bitfinex","ETHUSD",1723823710545,0.75,2568.2,2568.0,7.78805]
["bitfinex","ETHUSD",1723823710889,0.75,2568.2,2568.0,3.894]
["bitfinex","ETHUSD",1723823711046,0.75,2568.2,2568.0,7.788]
["bitfinex","ETHUSD",1723823711250,0.75,2568.2,2568.0,7.78799]
["bitfinex","ETHUSD",1723823711462,0.5139462,2568.5,2568.0,3.89399]
["bitfinex","ETHUSD",1723823711805,0.75,2568.6,2568.2,3.89376]
["bitfinex","ETHUSD",1723823712364,0.75,2568.6,2568.4,3.89345]
["bitfinex","ETHUSD",1723823712665,0.75,2568.6,2568.2,6.26747]
["bitfinex","ETHUSD",1723823712903,0.75,2568.6,2568.3,4.44354]
["bitfinex","ETHUSD",1723823713574,0.75,2568.6,2568.1,3.89381]
["bitfinex","ETHUSD",1723823713780,0.75,2568.6,2568.2,3.89374]
["bitfinex","ETHUSD",1723823713962,0.75,2568.6,2568.3,3.89359]
["bitfinex","ETHUSD",1723823714167,0.75,2568.6,2568.1,3.89381]
["bitfinex","ETHUSD",1723823714974,0.75,2568.6,2568.2,3.89376]
["bitfinex","ETHUSD",1723823715372,0.75,2568.6,2568.2,7.78745]
["bitfinex","ETHUSD",1723823715572,0.75,2568.6,2568.2,3.89369]
["bitfinex","ETHUSD",1723823716100,0.75,2568.6,2568.2,3.89368]
["bitfinex","ETHUSD",1723823716309,0.75,2568.6,2568.2,7.78734]
["bitfinex","ETHUSD",1723823716614,0.75,2568.3,2568.0,3.89393]
["bitfinex","ETHUSD",1723823716801,6.27133,2568.5,2568.1,3.0]
["bitfinex","ETHUSD",1723823717469,6.27133,2568.5,2568.1,6.89392]
["bitfinex","ETHUSD",1723823717470,2.378,2568.5,2568.1,6.89392]
["bitfinex","ETHUSD",1723823717673,2.378,2568.5,2568.2,3.89369]
["bitfinex","ETHUSD",1723823717886,0.75,2568.6,2568.2,3.89369]
["bitfinex","ETHUSD",1723823718106,0.75,2568.6,2568.2,3.89368]
["bitfinex","ETHUSD",1723823718289,0.75,2568.6,2568.2,4.583049]
["bitfinex","ETHUSD",1723823718619,0.75,2568.6,2568.3,0.0397355]
["bitfinex","ETHUSD",1723823718981,2.399,2568.8,2568.6,3.89303]
["bitfinex","ETHUSD",1723823719305,4.6428,2568.9,2568.7,0.03943796]
["bitfinex","ETHUSD",1723823719814,4.6428,2568.9,2568.4,6.89347]
["bitfinex","ETHUSD",1723823720017,4.6428,2568.9,2568.8,0.03803847]
["bitfinex","ETHUSD",1723823720524,0.75,2568.9,2568.8,0.03803847]
["bitfinex","ETHUSD",1723823720669,0.75,2568.9,2568.4,6.89336]
["bitfinex","ETHUSD",1723823720875,0.75,2568.9,2568.8,0.03803847]
["bitfinex","ETHUSD",1723823721075,3.89199,2569.4,2568.4,3.719336]
["bitfinex","ETHUSD",1723823721076,0.75,2569.2,2568.4,3.97129125]
["bitfinex","ETHUSD",1723823721307,0.75,2569.5,2569.2,3.89224]
["bitfinex","ETHUSD",1723823721631,0.75,2569.5,2569.0,3.89245]
["bitfinex","ETHUSD",1723823721632,0.75,2569.5,2569.1,3.89237]
["bitfinex","ETHUSD",1723823721926,0.75,2569.5,2569.3,0.0376538]
["bitfinex","ETHUSD",1723823722213,0.75,2569.5,2569.2,0.0377166]
["bitfinex","ETHUSD",1723823722371,0.75,2569.5,2569.4,0.03758557]
["bitfinex","ETHUSD",1723823722887,0.75,2569.5,2569.4,0.03749866]
["bitfinex","ETHUSD",1723823723207,3.89196,2569.4,2568.8,6.89277]
["bitfinex","ETHUSD",1723823723514,3.89196,2569.4,2568.8,10.78555]
["bitfinex","ETHUSD",1723823723688,0.75,2569.5,2568.9,3.8927]
["bitfinex","ETHUSD",1723823723883,0.75,2569.5,2569.0,3.0]
["bitfinex","ETHUSD",1723823724211,0.75,2569.5,2569.0,6.89248]
["bitfinex","ETHUSD",1723823724519,3.89206,2569.4,2569.0,3.0]
["bitfinex","ETHUSD",1723823724814,0.75,2569.5,2569.0,3.89242]
["bitfinex","ETHUSD",1723823725118,0.75,2569.5,2569.1,0.3]
["bitfinex","ETHUSD",1723823725326,0.75,2569.5,2568.9,3.0]
["bitfinex","ETHUSD",1723823725708,4.64181,2569.5,2568.9,6.89263]
["bitfinex","ETHUSD",1723823725905,0.75,2569.5,2569.0,3.89255]
["bitfinex","ETHUSD",1723823726433,5.736016,2569.5,2568.9,3.0]
["bitfinex","ETHUSD",1723823726627,3.0629,2568.9,2568.4,3.89339]
["bitfinex","ETHUSD",1723823727385,3.0629,2568.9,2568.5,3.89329]
["bitfinex","ETHUSD",1723823727589,3.0629,2568.9,2568.6,3.89305]
["bitfinex","ETHUSD",1723823728087,0.75,2568.9,2568.6,3.89305]
["bitfinex","ETHUSD",1723823728516,3.89242,2569.1,2568.6,3.89305]
["bitfinex","ETHUSD",1723823728720,8.794683,2569.1,2568.5,3.89332]
["bitfinex","ETHUSD",1723823728921,4.902163,2569.1,2568.5,3.89332]
["bitfinex","ETHUSD",1723823729127,0.7215063,2569.0,2568.6,3.89315]
["bitfinex","ETHUSD",1723823729331,2.3129,2569.2,2568.7,3.89291]
["bitfinex","ETHUSD",1723823730702,3.89188,2569.5,2569.0,3.89247]
["bitfinex","ETHUSD",1723823730703,2.289,2569.5,2569.0,3.89247]
["bitfinex","ETHUSD",1723823730915,6.18083,2569.5,2569.0,3.89247]
["bitfinex","ETHUSD",1723823731116,6.18083,2569.5,2568.8,3.89272]
["bitfinex","ETHUSD",1723823731415,6.18083,2569.5,2568.9,3.89262]
["bitfinex","ETHUSD",1723823731605,6.798913,2569.5,2568.9,3.89262]
["bitfinex","ETHUSD",1723823731920,2.289,2569.5,2569.2,3.89225]
["bitfinex","ETHUSD",1723823732228,2.289,2569.5,2568.7,3.89298]
["bitfinex","ETHUSD",1723823732229,2.289,2569.5,2569.0,3.89241]
["bitfinex","ETHUSD",1723823732441,2.289,2569.5,2569.1,3.89239]
["bitfinex","ETHUSD",1723823732636,2.289,2569.5,2569.0,3.89241]
["bitfinex","ETHUSD",1723823732637,2.289,2569.5,2569.2,3.89225]
["bitfinex","ETHUSD",1723823733642,2.289,2569.5,2569.3,0.0453799]
["bitfinex","ETHUSD",1723823733940,2.289,2569.5,2569.2,3.89218]
["bitfinex","ETHUSD",1723823734147,2.289,2569.5,2569.4,0.04529801]
["bitfinex","ETHUSD",1723823734301,2.289,2569.5,2569.3,0.0453799]
["bitfinex","ETHUSD",1723823734659,3.89081,2570.2,2569.7,3.89141]
["bitfinex","ETHUSD",1723823734660,2.3938,2570.2,2569.7,3.89141]
["bitfinex","ETHUSD",1723823734937,2.3938,2570.2,2569.6,3.89162]
["bitfinex","ETHUSD",1723823734938,6.28464,2570.2,2569.6,3.89158]
["bitfinex","ETHUSD",1723823735095,6.913087,2570.2,2569.8,0.04897729]
["bitfinex","ETHUSD",1723823735293,6.913087,2570.2,2569.6,3.89157]
["bitfinex","ETHUSD",1723823735536,6.913087,2570.2,2569.9,0.04888799]
["bitfinex","ETHUSD",1723823735836,1.0803757,2570.1,2569.6,3.89157]
["bitfinex","ETHUSD",1723823736039,1.0803757,2570.1,2570.0,0.0487987]
["bitfinex","ETHUSD",1723823736710,4.9712657,2570.1,2569.6,3.89157]
["bitfinex","ETHUSD",1723823736912,0.79935127,2570.0,2569.4,3.89185]
["bitfinex","ETHUSD",1723823737119,3.89127,2569.9,2569.4,3.89185]
["bitfinex","ETHUSD",1723823738038,3.89108,2570.0,2569.4,3.89185]
["bitfinex","ETHUSD",1723823738205,3.89108,2570.0,2569.4,7.78369]
["bitfinex","ETHUSD",1723823738406,3.89129,2569.9,2569.4,3.89184]
["bitfinex","ETHUSD",1723823739042,3.8915,2569.7,2569.2,6.89219]
["bitfinex","ETHUSD",1723823739227,3.89203,2569.4,2568.8,3.89278]
["bitfinex","ETHUSD",1723823739436,4.28088,2569.6,2569.0,3.89253]
["bitfinex","ETHUSD",1723823739738,4.519586,2569.5,2569.0,3.89254]
["bitfinex","ETHUSD",1723823739943,0.627776,2569.5,2569.0,3.89254]
["bitfinex","ETHUSD",1723823740113,0.627776,2569.5,2569.1,3.8924]
["bitfinex","ETHUSD",1723823740313,4.28088,2569.6,2569.2,3.89224]
["bitfinex","ETHUSD",1723823740314,0.38915,2569.6,2569.2,3.89224]
["bitfinex","ETHUSD",1723823740640,0.75,2569.3,2569.2,3.89224]
["bitfinex","ETHUSD",1723823741006,0.75,2569.3,2569.1,3.89238]
["bitfinex","ETHUSD",1723823741208,0.75,2569.3,2569.2,3.89226]
["bitfinex","ETHUSD",1723823741434,0.75,2569.3,2569.2,4.899844]
["bitfinex","ETHUSD",1723823741851,0.75,2569.6,2569.5,3.8918]
["bitfinex","ETHUSD",1723823743354,2.3762,2570.0,2569.5,3.8918]
["bitfinex","ETHUSD",1723823743502,0.75,2569.8,2569.7,3.8915]
["bitfinex","ETHUSD",1723823744311,0.75,2569.8,2569.4,3.8919]
["bitfinex","ETHUSD",1723823744735,0.75,2569.8,2569.4,3.89183]
["bitfinex","ETHUSD",1723823744948,0.75,2569.8,2569.7,7.783]
["bitfinex","ETHUSD",1723823745406,0.75,2569.8,2569.7,10.783]
["bitfinex","ETHUSD",1723823745900,0.75,2569.8,2569.7,6.8915]
["bitfinex","ETHUSD",1723823747259,0.75,2569.8,2569.7,10.8608233]
["bitfinex","ETHUSD",1723823747464,3.89007,2570.7,2570.0,3.89105]
["bitfinex","ETHUSD",1723823747465,0.75,2570.1,2570.0,3.89105]
["bitfinex","ETHUSD",1723823747665,0.75,2570.1,2570.0,6.89105]
["bitfinex","ETHUSD",1723823748271,0.75,2570.1,2570.0,10.7821]
["bitfinex","ETHUSD",1723823748674,0.75,2570.4,2570.3,3.89059]
["bitfinex","ETHUSD",1723823749064,0.75,2570.4,2570.3,3.9388321]
["bitfinex","ETHUSD",1723823749268,4.64044,2570.4,2570.3,0.0482421]
["bitfinex","ETHUSD",1723823749603,4.64044,2570.4,2570.0,19.79]
["bitfinex","ETHUSD",1723823749604,0.75,2570.1,2570.0,19.79]
["bitfinex","ETHUSD",1723823749815,3.0747,2570.1,2570.0,19.79]
["bitfinex","ETHUSD",1723823749965,6.96559,2570.1,2570.0,19.79]
["bitfinex","ETHUSD",1723823750317,3.0747,2570.1,2570.0,19.79]
["bitfinex","ETHUSD",1723823750910,11.553027,2570.1,2570.0,19.79]
["bitfinex","ETHUSD",1723823751120,6.96559,2570.1,2570.0,19.79]
["bitfinex","ETHUSD",1723823751899,6.96559,2570.1,2569.6,12.26]
["bitfinex","ETHUSD",1723823751900,0.75,2569.7,2569.6,3.89163]
["bitfinex","ETHUSD",1723823752118,0.75,2569.7,2569.6,6.89163]
["bitfinex","ETHUSD",1723823752487,0.75,2569.7,2569.6,11.861622]
["bitfinex","ETHUSD",1723823753225,0.75,2569.7,2569.6,14.188022]
["bitfinex","ETHUSD",1723823753425,0.75,2569.7,2569.6,14.738022]
["bitfinex","ETHUSD",1723823753730,0.75,2570.0,2569.9,3.8912]
["bitfinex","ETHUSD",1723823756699,0.75,2570.0,2569.9,8.560666]
["bitfinex","ETHUSD",1723823756898,0.75,2570.0,2569.9,10.7824]
["bitfinex","ETHUSD",1723823758141,2.63167496,2570.7,2570.1,3.8908]
["bitfinex","ETHUSD",1723823758142,0.75,2570.3,2570.1,3.8908]
["bitfinex","ETHUSD",1723823758305,0.75,2570.3,2570.2,3.89074]
["bitfinex","ETHUSD",1723823758740,0.75,2570.3,2570.2,7.78148]
["bitfinex","ETHUSD",1723823759241,2.63167496,2570.7,2570.5,7.78058]
["bitfinex","ETHUSD",1723823759242,0.75,2570.6,2570.5,7.78058]
["bitfinex","ETHUSD",1723823759444,0.75,2570.6,2570.5,8.558638]
["bitfinex","ETHUSD",1723823760154,0.75,2570.6,2570.5,4.668348]
["bitfinex","ETHUSD",1723823760299,0.75,2570.3,2570.2,6.89064]
["bitfinex","ETHUSD",1723823760501,0.91757496,2570.7,2570.4,3.89029]
["bitfinex","ETHUSD",1723823760729,0.91757496,2570.7,2570.5,3.8902]
["bitfinex","ETHUSD",1723823760946,0.91757496,2570.7,2570.6,3.89014]
["bitfinex","ETHUSD",1723823761799,0.91757496,2570.7,2570.6,0.04736008]
["bitfinex","ETHUSD",1723823762198,0.91757496,2570.7,2570.4,3.89029]
["bitfinex","ETHUSD",1723823762403,0.75,2570.3,2570.2,6.89065]
["bitfinex","ETHUSD",1723823762713,0.75,2570.4,2570.3,3.89052]
["bitfinex","ETHUSD",1723823762914,0.75,2570.4,2570.3,6.89052]
["bitfinex","ETHUSD",1723823763450,0.91757496,2570.7,2570.5,3.89026]
["bitfinex","ETHUSD",1723823763653,0.91757496,2570.7,2570.6,3.89014]
["bitfinex","ETHUSD",1723823763859,0.16757496,2570.7,2570.6,7.8275994]
["bitfinex","ETHUSD",1723823764178,0.16757496,2570.7,2570.6,11.93601306]
["bitfinex","ETHUSD",1723823764476,0.16757496,2570.7,2570.6,16.37615306]
["bitfinex","ETHUSD",1723823764677,0.16757496,2570.7,2570.6,12.48601306]
["bitfinex","ETHUSD",1723823765027,0.16757496,2570.7,2570.6,16.37615306]
["bitfinex","ETHUSD",1723823765228,0.16757496,2570.7,2570.6,22.67459306]
["bitfinex","ETHUSD",1723823765442,0.00597792,2570.7,2570.6,22.67459306]
["bitfinex","ETHUSD",1723823765664,0.00597792,2570.7,2570.6,53.78445306]
["bitfinex","ETHUSD",1723823765869,0.00021332,2570.7,2570.6,58.06429306]
["bitfinex","ETHUSD",1723823766427,0.00021332,2570.7,2570.6,57.67459306]
["bitfinex","ETHUSD",1723823766664,0.00021332,2570.7,2570.6,62.13368272]
["bitfinex","ETHUSD",1723823766853,0.00021332,2570.7,2570.6,63.48572904]
["bitfinex","ETHUSD",1723823767028,0.00021332,2570.7,2570.6,65.51369266]
["bitfinex","ETHUSD",1723823767229,0.75,2571.7,2571.6,7.77724]
["bitfinex","ETHUSD",1723823767438,0.75,2572.1,2571.6,6.88862]
["bitfinex","ETHUSD",1723823767672,0.75,2572.1,2572.0,3.88802]
["bitfinex","ETHUSD",1723823768044,0.75,2572.1,2571.9,3.88816]
["bitfinex","ETHUSD",1723823768375,0.75,2572.1,2571.8,3.88827]
["bitfinex","ETHUSD",1723823768542,0.75,2572.1,2571.9,6.88809]
["bitfinex","ETHUSD",1723823768875,0.75,2572.1,2572.0,7.77604]
["bitfinex","ETHUSD",1723823769031,0.75,2572.6,2572.1,3.88783]
["bitfinex","ETHUSD",1723823769230,0.75,2572.6,2572.1,3.88779]
["bitfinex","ETHUSD",1723823769432,0.75,2572.6,2572.2,3.0]
["bitfinex","ETHUSD",1723823769961,0.75,2572.6,2572.2,4.310006]
["bitfinex","ETHUSD",1723823770276,0.75,2572.6,2572.4,3.88733]
["bitfinex","ETHUSD",1723823770479,0.75,2572.6,2572.4,7.77466]
["bitfinex","ETHUSD",1723823770798,0.1244695,2572.9,2572.8,3.88681]
["bitfinex","ETHUSD",1723823770799,0.8744695,2572.9,2572.8,3.88681]
["bitfinex","ETHUSD",1723823771269,0.8744695,2572.9,2572.8,3.0]
["bitfinex","ETHUSD",1723823771646,0.75,2572.7,2572.6,3.0]
["bitfinex","ETHUSD",1723823771847,0.75,2572.7,2572.6,3.88711]
["bitfinex","ETHUSD",1723823772052,0.75,2572.7,2572.6,6.88711]
["bitfinex","ETHUSD",1723823772558,0.75,2572.7,2572.6,3.0]
["bitfinex","ETHUSD",1723823772775,0.75,2572.7,2572.5,7.7744]
["bitfinex","ETHUSD",1723823773079,0.75,2572.7,2572.4,3.0]
["bitfinex","ETHUSD",1723823773442,0.75,2572.4,2572.3,3.0]
["bitfinex","ETHUSD",1723823773837,0.75,2572.3,2571.9,3.88817]
["bitfinex","ETHUSD",1723823774173,0.75,2572.3,2572.2,3.88772]
["bitfinex","ETHUSD",1723823774377,3.00352195,2572.8,2572.3,3.8875]
["bitfinex","ETHUSD",1723823774378,0.75,2572.6,2572.3,3.8875]
["bitfinex","ETHUSD",1723823774531,0.75,2572.6,2572.2,3.88763]
["bitfinex","ETHUSD",1723823774738,0.75,2572.3,2572.2,3.88763]
["bitfinex","ETHUSD",1723823775232,0.75,2572.6,2572.2,6.88763]
["bitfinex","ETHUSD",1723823775647,0.75,2572.3,2571.9,3.88809]
["bitfinex","ETHUSD",1723823775850,0.75,2572.3,2572.2,3.88772]
["bitfinex","ETHUSD",1723823776679,0.75,2572.3,2572.1,3.88778]
["bitfinex","ETHUSD",1723823776854,0.75,2572.3,2572.2,3.88772]
["bitfinex","ETHUSD",1723823777060,0.75,2572.3,2572.1,7.77556]
["bitfinex","ETHUSD",1723823777371,0.75,2572.3,2572.1,3.88778]
["bitfinex","ETHUSD",1723823777561,0.75,2572.3,2572.1,7.77556]
["bitfinex","ETHUSD",1723823777762,0.75,2572.3,2572.1,3.88778]
["bitfinex","ETHUSD",1723823778170,4.0112195,2572.9,2572.3,3.88746]
["bitfinex","ETHUSD",1723823778171,0.75,2572.6,2572.3,3.88746]
["bitfinex","ETHUSD",1723823778484,0.75,2572.3,2572.2,5.3955]
["bitfinex","ETHUSD",1723823778668,0.75,2572.3,2572.2,3.88772]
["bitfinex","ETHUSD",1723823778981,0.75,2572.3,2572.2,3.0]
["bitfinex","ETHUSD",1723823779349,0.75,2572.3,2572.2,6.88772]
["bitfinex","ETHUSD",1723823779964,0.75,2572.3,2572.2,3.0]
["bitfinex","ETHUSD",1723823781850,0.75,2572.6,2572.2,3.0]
["bitfinex","ETHUSD",1723823782048,1.368597,2572.6,2572.3,3.88754]
["bitfinex","ETHUSD",1723823782290,0.75,2572.6,2572.3,3.88754]
["bitfinex","ETHUSD",1723823783654,0.75,2572.6,2572.4,3.8873]
["bitfinex","ETHUSD",1723823783853,0.75,2572.3,2572.2,6.88761]
["bitfinex","ETHUSD",1723823784054,0.75,2572.3,2572.2,3.0]
["bitfinex","ETHUSD",1723823784280,0.75,2572.6,2572.2,3.0]
["bitfinex","ETHUSD",1723823784479,0.75,2572.6,2572.4,3.88732]
["bitfinex","ETHUSD",1723823785600,0.75,2572.6,2572.3,3.88757]
["bitfinex","ETHUSD",1723823786293,0.75,2572.6,2572.2,3.88764]
["bitfinex","ETHUSD",1723823786501,0.75,2572.6,2572.3,3.88755]
["bitfinex","ETHUSD",1723823787203,0.75,2572.6,2572.2,7.77527]
["bitfinex","ETHUSD",1723823787377,0.75,2572.6,2572.0,6.88793]
["bitfinex","ETHUSD",1723823787583,0.75,2572.1,2571.8,7.45]
["bitfinex","ETHUSD",1723823788402,0.75,2572.1,2571.8,11.33831]
["bitfinex","ETHUSD",1723823788706,0.75,2572.1,2571.9,3.88817]
["bitfinex","ETHUSD",1723823788919,0.75,2572.1,2572.0,3.88802]
["bitfinex","ETHUSD",1723823790869,0.75,2572.4,2572.1,3.88774]
["bitfinex","ETHUSD",1723823791199,0.75,2572.1,2572.0,3.88802]
["bitfinex","ETHUSD",1723823792616,0.75,2572.1,2571.8,7.45]
["bitfinex","ETHUSD",1723823792617,0.75,2572.4,2572.1,3.88779]
["bitfinex","ETHUSD",1723823792943,0.75,2572.4,2571.8,7.45]
["bitfinex","ETHUSD",1723823792944,0.75,2572.4,2572.3,7.77514]
["bitfinex","ETHUSD",1723823793225,0.75,2572.4,2572.3,3.88757]
["bitfinex","ETHUSD",1723823794876,0.75,2572.4,2572.2,6.88771]
["bitfinex","ETHUSD",1723823795222,0.75,2572.4,2572.1,3.88786]
["bitfinex","ETHUSD",1723823795522,0.75,2572.1,2571.9,3.0]
["bitfinex","ETHUSD",1723823795833,0.75,2572.1,2571.9,6.88814]
["bitfinex","ETHUSD",1723823796385,0.75,2572.1,2572.0,3.88802]
["bitfinex","ETHUSD",1723823796816,0.75,2572.1,2571.9,10.77623]
["bitfinex","ETHUSD",1723823797083,0.75,2571.8,2571.7,19.79]
["bitfinex","ETHUSD",1723823797284,0.75,2571.8,2571.7,23.67845]
["bitfinex","ETHUSD",1723823797535,0.75,2571.8,2571.7,26.67845]
["bitfinex","ETHUSD",1723823797697,0.75,2571.8,2571.7,22.79]
["bitfinex","ETHUSD",1723823798116,0.75,2571.8,2571.7,26.67847]
["bitfinex","ETHUSD",1723823799348,0.75,2572.1,2571.7,26.67847]
["bitfinex","ETHUSD",1723823799499,0.75,2572.1,2572.0,3.88802]
["bitfinex","ETHUSD",1723823800523,0.75,2572.1,2572.0,7.77604]
["bitfinex","ETHUSD",1723823801240,0.75,2572.1,2572.0,3.88802]
["bitfinex","ETHUSD",1723823803041,0.75,2572.1,2572.0,7.77604]
["bitfinex","ETHUSD",1723823803941,0.75,2572.5,2572.4,3.88734]
["bitfinex","ETHUSD",1723823804148,0.75,2572.5,2572.4,6.88734]
["bitfinex","ETHUSD",1723823805051,0.75,2572.5,2572.4,10.77476]
["bitfinex","ETHUSD",1723823807257,0.75,2572.5,2572.4,3.0]
["bitfinex","ETHUSD",1723823807470,3.88684,2572.8,2572.0,3.88799]
["bitfinex","ETHUSD",1723823807471,0.75,2572.2,2572.0,3.88799]
["bitfinex","ETHUSD",1723823807771,2.4096,2572.4,2571.7,3.8884]
["bitfinex","ETHUSD",1723823807772,0.75,2571.9,2571.7,3.8884]
["bitfinex","ETHUSD",1723823807910,0.75,2571.9,2571.7,3.88847]
["bitfinex","ETHUSD",1723823808371,0.75,2571.9,2571.7,7.77686]
["bitfinex","ETHUSD",1723823808516,0.75,2571.9,2571.7,3.88839]
["bitfinex","ETHUSD",1723823808855,0.75,2571.9,2571.8,3.88832]
["bitfinex","ETHUSD",1723823809373,0.75,2571.9,2571.8,7.77664]
["bitfinex","ETHUSD",1723823809730,0.75,2571.9,2571.8,10.77664]
["bitfinex","ETHUSD",1723823809954,0.75,2571.9,2571.8,6.88832]
["bitfinex","ETHUSD",1723823812723,0.75,2571.9,2571.8,10.77664]
["bitfinex","ETHUSD",1723823813337,0.75,2571.9,2571.8,3.0]
["bitfinex","ETHUSD",1723823813526,0.75,2571.9,2571.8,6.88832]
["bitfinex","ETHUSD",1723823815571,0.75,2571.9,2571.8,10.77664]
["bitfinex","ETHUSD",1723823815736,0.75,2571.9,2571.8,5.42942252]
["bitfinex","ETHUSD",1723823815945,0.75,2571.9,2571.8,3.88832]
["bitfinex","ETHUSD",1723823816280,0.75,2571.9,2571.8,10.77664]
["bitfinex","ETHUSD",1723823817126,0.75,2571.9,2571.8,12.12842358]
["bitfinex","ETHUSD",1723823817858,0.75,2571.9,2571.8,10.77664]
["bitfinex","ETHUSD",1723823818089,0.75,2571.9,2571.8,3.0]
["bitfinex","ETHUSD",1723823818227,3.2082,2571.9,2571.7,3.0]
["bitfinex","ETHUSD",1723823818642,3.2082,2571.9,2571.4,11.3389]
["bitfinex","ETHUSD",1723823818643,3.917808,2571.9,2571.4,11.3389]
["bitfinex","ETHUSD",1723823818977,5.48561068,2572.5,2571.2,0.40643471]
["bitfinex","ETHUSD",1723823818978,0.75,2571.5,2571.2,0.40643471]
["bitfinex","ETHUSD",1723823819178,0.75,2571.2,2571.0,3.8894]
["bitfinex","ETHUSD",1723823819479,2.4582,2571.4,2570.6,4.70187234]
["bitfinex","ETHUSD",1723823819480,0.75,2570.9,2570.6,4.70187234]
["bitfinex","ETHUSD",1723823819633,0.75,2570.9,2570.7,1.35239224]
["bitfinex","ETHUSD",1723823819841,0.75,2570.9,2570.7,3.88986]
["bitfinex","ETHUSD",1723823820062,0.75,2570.9,2570.8,3.88983]
["bitfinex","ETHUSD",1723823820391,0.75,2570.9,2570.7,3.88986]
["bitfinex","ETHUSD",1723823820596,0.75,2570.9,2570.6,3.89004]
["bitfinex","ETHUSD",1723823820802,0.75,2570.9,2570.7,3.88995]
["bitfinex","ETHUSD",1723823821598,0.75,2570.6,2570.3,7.78096]
["bitfinex","ETHUSD",1723823821754,4.893,2571.5,2570.1,0.81184234]
["bitfinex","ETHUSD",1723823821755,0.75,2570.3,2570.1,3.89075]
["bitfinex","ETHUSD",1723823821955,0.75,2570.3,2570.2,3.89074]
["bitfinex","ETHUSD",1723823823003,0.75,2570.6,2570.5,3.89029]
["bitfinex","ETHUSD",1723823823356,0.75,2570.6,2570.5,10.78058]
["bitfinex","ETHUSD",1723823823893,0.75,2570.6,2570.5,11.33058]
["bitfinex","ETHUSD",1723823824112,2.2847,2571.2,2570.8,3.88983]
["bitfinex","ETHUSD",1723823824113,0.75,2570.9,2570.8,3.88983]
["bitfinex","ETHUSD",1723823824309,0.75,2570.9,2570.8,11.32966]
["bitfinex","ETHUSD",1723823825757,0.75,2571.2,2571.1,3.88938]
["bitfinex","ETHUSD",1723823826167,0.75,2571.2,2571.1,7.77876]
["bitfinex","ETHUSD",1723823826501,0.75,2571.5,2571.4,3.88893]
["bitfinex","ETHUSD",1723823827073,0.75,2571.5,2571.4,6.88893]
["bitfinex","ETHUSD",1723823827275,0.75,2571.5,2571.4,7.666727]
["bitfinex","ETHUSD",1723823827699,0.75,2571.5,2571.4,3.0]
["bitfinex","ETHUSD",1723823828904,0.75,2571.5,2571.4,6.88893]
["bitfinex","ETHUSD",1723823829096,0.75,2571.9,2571.8,3.88832]
["bitfinex","ETHUSD",1723823829289,0.75,2571.9,2571.7,7.77685]
["bitfinex","ETHUSD",1723823829629,0.75,2571.9,2571.8,3.88832]
["bitfinex","ETHUSD",1723823829787,0.75,2571.9,2571.7,3.88838]
["bitfinex","ETHUSD",1723823830130,0.75,2571.9,2571.8,3.88832]
["bitfinex","ETHUSD",1723823830681,0.75,2571.9,2571.8,8.55431]
["bitfinex","ETHUSD",1723823830887,0.75,2572.2,2572.1,3.88787]
["bitfinex","ETHUSD",1723823831698,0.75,2572.2,2572.1,7.85349142]
["bitfinex","ETHUSD",1723823831887,0.75,2572.5,2572.4,3.88742]
["bitfinex","ETHUSD",1723823832087,0.75,2572.5,2572.3,3.88749]
["bitfinex","ETHUSD",1723823832308,0.75,2572.5,2572.4,3.88742]
["bitfinex","ETHUSD",1723823832724,0.75,2572.5,2572.4,6.88742]
["bitfinex","ETHUSD",1723823834241,0.75,2572.5,2572.4,10.77484]
["bitfinex","ETHUSD",1723823834727,0.75,2572.5,2572.4,11.32484]
["bitfinex","ETHUSD",1723823836214,0.1244695,2572.9,2572.8,3.88681]
["bitfinex","ETHUSD",1723823836419,0.1244695,2572.9,2572.8,11.32362]
["bitfinex","ETHUSD",1723823836656,0.8744695,2572.9,2572.8,6.88681]
["bitfinex","ETHUSD",1723823836959,0.8744695,2572.9,2572.8,3.0]
["bitfinex","ETHUSD",1723823837169,0.75,2572.7,2572.6,10.77407]
["bitfinex","ETHUSD",1723823837367,0.75,2572.7,2572.6,15.599896]
["bitfinex","ETHUSD",1723823837657,0.1244695,2572.9,2572.8,7.77362]
["bitfinex","ETHUSD",1723823838024,0.1244695,2572.9,2572.8,10.77362]
["bitfinex","ETHUSD",1723823838419,0.1244695,2572.9,2572.8,6.88681]
["bitfinex","ETHUSD",1723823838957,0.1244695,2572.9,2572.8,3.0]
["bitfinex","ETHUSD",1723823839489,0.1244695,2572.9,2572.5,3.88719]
["bitfinex","ETHUSD",1723823839490,0.75,2572.7,2572.6,6.88711]
["bitfinex","ETHUSD",1723823839855,0.75,2572.7,2572.6,10.77422]
["bitfinex","ETHUSD",1723823840052,0.1244695,2572.9,2572.8,3.88681]
["bitfinex","ETHUSD",1723823840384,0.1244695,2572.9,2572.8,6.88681]
["bitfinex","ETHUSD",1723823841190,0.1244695,2572.9,2572.8,3.0]
["bitfinex","ETHUSD",1723823841365,0.1244695,2572.9,2572.5,23.67726]
["bitfinex","ETHUSD",1723823841366,0.75,2572.6,2572.5,23.67726]
["bitfinex","ETHUSD",1723823841550,0.75,2572.6,2572.5,30.56452]
["bitfinex","ETHUSD",1723823841746,0.8744695,2572.9,2572.7,3.88682]
["bitfinex","ETHUSD",1723823841946,0.8744695,2572.9,2572.8,3.0]
["bitfinex","ETHUSD",1723823842154,0.8744695,2572.9,2572.8,6.88681]
["bitfinex","ETHUSD",1723823842352,0.8744695,2572.9,2572.8,10.77362]
["bitfinex","ETHUSD",1723823842552,0.8744695,2572.9,2572.8,11.850982]
["bitfinex","ETHUSD",1723823844397,0.8744695,2572.9,2572.8,10.77362]
["bitfinex","ETHUSD",1723823845998,0.8744695,2572.9,2572.8,3.0]
["bitfinex","ETHUSD",1723823846554,0.8744695,2572.9,2572.7,3.0]
["bitfinex","ETHUSD",1723823847016,0.75,2572.7,2572.6,6.887]
["bitfinex","ETHUSD",1723823847366,0.75,2572.7,2572.6,3.0]
["bitfinex","ETHUSD",1723823847658,0.75,2572.7,2572.6,6.88711]
["bitfinex","ETHUSD",1723823848251,0.75,2572.7,2572.6,12.596649]
["bitfinex","ETHUSD",1723823848558,0.75,2572.7,2572.6,13.146649]
["bitfinex","ETHUSD",1723823850756,0.75,2572.7,2572.6,17.033759]
["bitfinex","ETHUSD",1723823851608,0.1244695,2572.9,2572.8,7.77362]
["bitfinex","ETHUSD",1723823851754,0.1244695,2572.9,2572.8,12.8718049]
["bitfinex","ETHUSD",1723823852471,0.1244695,2572.9,2572.8,16.7586149]
["bitfinex","ETHUSD",1723823852671,0.1244695,2572.9,2572.8,12.8718049]
["bitfinex","ETHUSD",1723823855868,0.1244695,2572.9,2572.8,32.6618049]
["bitfinex","ETHUSD",1723823857061,0.1244695,2572.9,2572.8,36.5486149]
["bitfinex","ETHUSD",1723823859822,0.8744695,2572.9,2572.8,19.79]
["bitfinex","ETHUSD",1723823862211,0.8744695,2572.9,2572.8,22.79]
["bitfinex","ETHUSD",1723823863409,0.75,2572.5,2572.4,3.8873]
["bitfinex","ETHUSD",1723823863608,0.75,2572.1,2572.0,4.2941862]
["bitfinex","ETHUSD",1723823863814,0.75,2572.1,2572.0,8.1822062]
["bitfinex","ETHUSD",1723823863972,0.75,2572.1,2572.0,4.2941862]
["bitfinex","ETHUSD",1723823864273,0.75,2572.1,2572.0,4.2942962]
["bitfinex","ETHUSD",1723823865067,0.75,2572.1,2572.0,12.00056282]
["bitfinex","ETHUSD",1723823865307,0.75,2572.4,2572.2,3.88764]
["bitfinex","ETHUSD",1723823865491,0.75,2572.4,2572.2,7.77526]
["bitfinex","ETHUSD",1723823865734,0.75,2572.4,2572.3,3.88757]
["bitfinex","ETHUSD",1723823866204,0.75,2572.4,2572.3,7.77514]
["bitfinex","ETHUSD",1723823866405,0.75,2572.7,2572.6,3.88711]
["bitfinex","ETHUSD",1723823866637,0.75,2572.7,2572.6,11.32422]
["bitfinex","ETHUSD",1723823866796,0.75,2572.7,2572.6,7.43711]
["bitfinex","ETHUSD",1723823867608,0.75,2572.7,2572.6,3.0]
["bitfinex","ETHUSD",1723823868564,0.75,2572.7,2572.6,6.88711]
["bitfinex","ETHUSD",1723823868858,0.75,2572.7,2572.6,3.0]
["bitfinex","ETHUSD",1723823869412,0.75,2572.7,2572.6,6.88711]
["bitfinex","ETHUSD",1723823869856,0.75,2572.7,2572.6,3.0]
["bitfinex","ETHUSD",1723823870156,0.75,2572.7,2572.3,7.77495]
["bitfinex","ETHUSD",1723823870357,0.75,2572.4,2572.2,3.88764]
["bitfinex","ETHUSD",1723823870562,0.75,2572.4,2572.3,6.88757]
["bitfinex","ETHUSD",1723823870746,0.75,2572.4,2572.3,3.0]
["bitfinex","ETHUSD",1723823871661,0.75,2572.4,2572.3,6.88757]
["bitfinex","ETHUSD",1723823872931,0.75,2572.4,2572.3,11.852668]
["bitfinex","ETHUSD",1723823873133,0.75,2572.7,2572.6,3.88711]
["bitfinex","ETHUSD",1723823873530,0.1244695,2572.9,2572.8,3.88681]
["bitfinex","ETHUSD",1723823873720,0.1244695,2572.9,2572.8,10.77362]
["bitfinex","ETHUSD",1723823873954,0.1244695,2572.9,2572.8,46.32362]
["bitfinex","ETHUSD",1723823874267,0.1244695,2572.9,2572.8,50.21043]
["bitfinex","ETHUSD",1723823874424,0.1244695,2572.9,2572.8,53.5881718]
["bitfinex","ETHUSD",1723823874621,0.1244695,2572.9,2572.8,57.39769495]
["bitfinex","ETHUSD",1723823874821,0.00444508,2572.9,2572.8,57.39769495]
["bitfinex","ETHUSD",1723823875021,0.00444508,2572.9,2572.8,57.39756341]
["bitfinex","ETHUSD",1723823875260,0.00444508,2572.9,2572.8,68.60867341]
["bitfinex","ETHUSD",1723823875479,0.00015879,2572.9,2572.8,67.81348044]
["bitfinex","ETHUSD",1723823875625,0.00015879,2572.9,2572.8,60.21956341]
["bitfinex","ETHUSD",1723823875826,0.00015879,2572.9,2572.8,71.70041149]
["bitfinex","ETHUSD",1723823876024,0.00015879,2572.9,2572.8,93.11409617]
["bitfinex","ETHUSD",1723823876327,0.00015879,2572.9,2572.8,73.32409617]
["bitfinex","ETHUSD",1723823876663,0.00015879,2572.9,2572.8,74.22608812]
["bitfinex","ETHUSD",1723823876870,0.00015879,2572.9,2572.8,73.32773037]
["bitfinex","ETHUSD",1723823877254,0.00015879,2572.9,2572.8,72.19182994]
["bitfinex","ETHUSD",1723823877458,0.131666,2573.6,2573.5,14.13175]
["bitfinex","ETHUSD",1723823877649,0.131666,2573.6,2573.5,22.66883039]
["bitfinex","ETHUSD",1723823877847,0.131666,2573.6,2573.5,24.98114236]
["bitfinex","ETHUSD",1723823878243,0.131666,2573.6,2573.5,63.86689236]
["bitfinex","ETHUSD",1723823878438,0.131666,2573.6,2573.5,61.02271016]
["bitfinex","ETHUSD",1723823878649,0.131666,2573.6,2573.5,64.94346806]
["bitfinex","ETHUSD",1723823878848,0.131666,2573.6,2573.5,65.33316806]
["bitfinex","ETHUSD",1723823879148,6e-06,2573.6,2573.5,61.9554859]
["bitfinex","ETHUSD",1723823879346,6e-06,2573.6,2573.5,64.11201738]
["bitfinex","ETHUSD",1723823879579,6e-06,2573.6,2573.5,66.14343506]
["bitfinex","ETHUSD",1723823879982,0.75,2574.8,2574.7,3.88394]
["bitfinex","ETHUSD",1723823880188,0.75,2575.1,2574.9,3.8836]
["bitfinex","ETHUSD",1723823880369,0.1244695,2575.5,2574.7,3.0]
["bitfinex","ETHUSD",1723823880370,0.75,2575.4,2575.3,3.88304]
["bitfinex","ETHUSD",1723823880781,0.1244695,2575.5,2575.0,3.0]
["bitfinex","ETHUSD",1723823880782,0.75,2575.1,2575.0,3.0]
["bitfinex","ETHUSD",1723823881084,6.25823,2575.3,2574.4,4.892]
["bitfinex","ETHUSD",1723823881085,0.75,2574.8,2574.6,6.88401]
["bitfinex","ETHUSD",1723823881537,0.75,2574.8,2574.6,3.0]
["bitfinex","ETHUSD",1723823881739,0.75,2574.8,2574.2,3.0]
["bitfinex","ETHUSD",1723823882101,0.75,2574.5,2574.3,3.8844]
["bitfinex","ETHUSD",1723823882240,0.75,2574.5,2574.4,3.0]
["bitfinex","ETHUSD",1723823882686,0.75,2574.5,2574.2,3.88466]
["bitfinex","ETHUSD",1723823882885,0.75,2574.5,2574.3,3.88443]
["bitfinex","ETHUSD",1723823883300,0.75,2574.5,2574.4,3.8844]
["bitfinex","ETHUSD",1723823883438,0.75,2574.5,2574.3,3.88443]
["bitfinex","ETHUSD",1723823884176,0.75,2574.5,2574.4,3.0]
["bitfinex","ETHUSD",1723823884374,0.75,2574.5,2574.4,6.8844]
["bitfinex","ETHUSD",1723823885094,0.75,2574.5,2574.4,3.0]
["bitfinex","ETHUSD",1723823885576,0.75,2574.5,2574.4,6.8844]
["bitfinex","ETHUSD",1723823885996,0.75,2574.5,2574.4,3.0]
["bitfinex","ETHUSD",1723823886853,0.75,2574.5,2574.3,6.8845]
["bitfinex","ETHUSD",1723823887845,0.75,2574.5,2574.3,3.0]
["bitfinex","ETHUSD",1723823888222,0.75,2574.5,2574.2,6.88461]
["bitfinex","ETHUSD",1723823888393,0.75,2574.5,2574.2,3.0]
["bitfinex","ETHUSD",1723823888685,4.63425,2574.5,2574.2,3.0]
["bitfinex","ETHUSD",1723823888887,0.75,2574.2,2574.1,3.0]
["bitfinex","ETHUSD",1723823889378,0.75,2574.2,2574.0,6.88489]
["bitfinex","ETHUSD",1723823890412,0.75,2574.2,2574.0,3.0]
["bitfinex","ETHUSD",1723823891681,0.75,2574.2,2574.0,6.88496]
["bitfinex","ETHUSD",1723823891898,0.75,2574.5,2574.3,3.88455]
["bitfinex","ETHUSD",1723823892416,0.75,2574.5,2574.4,3.0]
["bitfinex","ETHUSD",1723823892763,0.75,2574.5,2574.2,3.0]
["bitfinex","ETHUSD",1723823893063,2.311,2574.4,2574.2,3.0]
["bitfinex","ETHUSD",1723823893264,2.311,2574.4,2573.9,19.79]
["bitfinex","ETHUSD",1723823893265,0.75,2574.1,2573.9,19.79]
["bitfinex","ETHUSD",1723823894567,0.75,2574.1,2574.0,3.0]
["bitfinex","ETHUSD",1723823894806,0.75,2574.1,2573.8,6.88521]
["bitfinex","ETHUSD",1723823895188,0.75,2574.1,2573.8,3.0]
["bitfinex","ETHUSD",1723823895495,2.311,2574.4,2573.8,3.0]
["bitfinex","ETHUSD",1723823895496,0.75,2574.2,2573.8,3.0]
["bitfinex","ETHUSD",1723823895724,0.75,2574.2,2573.8,6.88529]
["bitfinex","ETHUSD",1723823896163,0.75,2574.2,2573.9,3.8851]
["bitfinex","ETHUSD",1723823896313,0.75,2574.2,2574.0,3.0]
["bitfinex","ETHUSD",1723823897514,0.75,2574.0,2573.9,3.0]
["bitfinex","ETHUSD",1723823897909,0.75,2573.7,2573.6,19.79]
["bitfinex","ETHUSD",1723823898110,1.06307,2573.7,2573.6,19.79]
["bitfinex","ETHUSD",1723823898354,0.75,2573.7,2573.6,19.79]
["bitfinex","ETHUSD",1723823900725,0.75,2573.7,2573.6,23.6756]
["bitfinex","ETHUSD",1723823900954,0.75,2573.7,2573.6,28.1112]
["bitfinex","ETHUSD",1723823901453,0.75,2573.7,2573.6,24.2256]
["bitfinex","ETHUSD",1723823901636,0.75,2573.7,2573.6,27.63714]
["bitfinex","ETHUSD",1723823901851,0.75,2573.7,2573.6,27.08714]
["bitfinex","ETHUSD",1723823903567,0.75,2573.7,2573.6,7.29714]
["bitfinex","ETHUSD",1723823903725,0.75,2573.7,2573.6,3.8856]
["bitfinex","ETHUSD",1723823905538,0.75,2573.7,2573.4,23.6759]
["bitfinex","ETHUSD",1723823905780,2.2798,2573.6,2573.5,3.0]
["bitfinex","ETHUSD",1723823906126,3.88537,2573.8,2573.3,6.88593]
["bitfinex","ETHUSD",1723823906127,0.75,2573.4,2573.3,6.88593]
["bitfinex","ETHUSD",1723823906331,0.75,2573.4,2573.3,12.31179381]
["bitfinex","ETHUSD",1723823907395,0.75,2573.4,2573.3,3.40619181]
["bitfinex","ETHUSD",1723823908443,0.75,2573.4,2573.3,7.29225181]
["bitfinex","ETHUSD",1723823909489,6.36803,2573.8,2573.0,23.6764]
["bitfinex","ETHUSD",1723823909490,0.75,2573.1,2573.0,23.6764]
["bitfinex","ETHUSD",1723823909701,0.75,2573.1,2573.0,19.79]
["bitfinex","ETHUSD",1723823909902,0.75,2573.1,2573.0,23.67651]
["bitfinex","ETHUSD",1723823910192,0.75,2573.1,2573.0,24.08275213]
["bitfinex","ETHUSD",1723823910563,0.75,2573.1,2573.0,30.96926213]
["bitfinex","ETHUSD",1723823910890,0.75,2573.1,2573.0,27.55569338]
["bitfinex","ETHUSD",1723823911063,0.75,2573.1,2573.0,23.19624213]
["bitfinex","ETHUSD",1723823911268,0.75,2573.1,2573.0,22.79]
["bitfinex","ETHUSD",1723823912063,4.63636,2573.1,2573.0,3.0]
["bitfinex","ETHUSD",1723823912267,0.75,2572.8,2572.7,3.0]
["bitfinex","ETHUSD",1723823912482,0.75,2572.8,2572.7,11.90762]
["bitfinex","ETHUSD",1723823912664,0.75,2572.8,2572.7,11.18020975]
["bitfinex","ETHUSD",1723823912869,0.75,2572.8,2572.7,7.29324975]
["bitfinex","ETHUSD",1723823913352,0.75,2572.8,2572.7,3.40628975]
["bitfinex","ETHUSD",1723823913751,0.75,2572.8,2572.7,3.0]
["bitfinex","ETHUSD",1723823914361,0.75,2572.8,2572.7,6.88696]
["bitfinex","ETHUSD",1723823914586,0.75,2572.8,2572.7,3.0]
["bitfinex","ETHUSD",1723823914786,0.75,2572.8,2572.6,6.88702]
["bitfinex","ETHUSD",1723823915018,0.75,2572.8,2572.6,7.275734]
["bitfinex","ETHUSD",1723823915778,0.75,2572.8,2572.6,3.0]
["bitfinex","ETHUSD",1723823916919,0.75,2572.8,2572.7,3.88696]
["bitfinex","ETHUSD",1723823917118,0.75,2572.8,2572.7,6.88696]
["bitfinex","ETHUSD",1723823918116,3.88553,2573.7,2572.7,6.88696]
["bitfinex","ETHUSD",1723823918117,0.75,2573.1,2573.0,3.88651]
["bitfinex","ETHUSD",1723823918518,0.75,2573.1,2573.0,7.43651]
["bitfinex","ETHUSD",1723823919688,0.75,2573.1,2573.0,11.32302]
["bitfinex","ETHUSD",1723823919887,0.75,2573.1,2573.0,12.5241916]
["bitfinex","ETHUSD",1723823920151,0.75,2573.4,2573.3,3.88606]
["bitfinex","ETHUSD",1723823920344,0.75,2573.4,2573.3,4.274666]
["bitfinex","ETHUSD",1723823920628,0.75,2573.4,2573.3,3.388606]
["bitfinex","ETHUSD",1723823920850,0.75,2573.4,2573.3,0.388606]
["bitfinex","ETHUSD",1723823921416,0.75,2573.4,2573.2,3.0]
["bitfinex","ETHUSD",1723823922100,7.00289,2573.4,2573.2,3.0]
["bitfinex","ETHUSD",1723823922304,3.1169,2573.4,2573.2,3.0]
["bitfinex","ETHUSD",1723823922657,3.1169,2573.4,2573.2,6.88613]
["bitfinex","ETHUSD",1723823922658,0.75,2573.4,2573.2,6.88613]
["bitfinex","ETHUSD",1723823922835,0.75,2573.4,2573.2,9.942364]
["bitfinex","ETHUSD",1723823923004,0.75,2573.4,2573.3,3.88606]
["bitfinex","ETHUSD",1723823923549,0.75,2573.4,2573.3,10.77212]
["bitfinex","ETHUSD",1723823923749,0.75,2573.7,2573.6,3.8856]
["bitfinex","ETHUSD",1723823924102,0.75,2573.7,2573.6,6.8856]
["bitfinex","ETHUSD",1723823924649,0.75,2573.7,2573.6,3.0]
["bitfinex","ETHUSD",1723823924800,0.75,2573.7,2573.4,27.56172]
["bitfinex","ETHUSD",1723823924801,0.75,2573.7,2573.5,3.0]
["bitfinex","ETHUSD",1723823925134,4.63548,2573.7,2573.5,3.0]
["bitfinex","ETHUSD",1723823925329,0.75,2573.7,2573.5,3.0]
["bitfinex","ETHUSD",1723823926632,0.75,2573.7,2573.5,6.88574]
["bitfinex","ETHUSD",1723823926815,0.75,2573.7,2573.6,3.056164]
["bitfinex","ETHUSD",1723823927226,0.75,2573.7,2573.6,6.941764]
["bitfinex","ETHUSD",1723823927550,0.75,2573.7,2573.6,9.941764]
["bitfinex","ETHUSD",1723823929436,0.75,2573.7,2573.6,13.827364]
["bitfinex","ETHUSD",1723823930436,0.75,2574.0,2573.8,3.88528]
["bitfinex","ETHUSD",1723823930636,0.75,2574.0,2573.9,3.88515]
["bitfinex","ETHUSD",1723823930947,0.75,2574.0,2573.9,10.7703]
["bitfinex","ETHUSD",1723823932323,0.75,2574.1,2573.9,10.7703]
["bitfinex","ETHUSD",1723823932505,0.75,2574.1,2573.9,3.0]
["bitfinex","ETHUSD",1723823932703,0.75,2573.9,2573.8,6.8853]
["bitfinex","ETHUSD",1723823932940,0.75,2573.9,2573.8,8.2679844]
["bitfinex","ETHUSD",1723823933731,0.75,2573.9,2573.8,3.0]
["bitfinex","ETHUSD",1723823934443,0.75,2573.9,2573.7,3.0]
["bitfinex","ETHUSD",1723823935206,0.75,2573.9,2573.7,6.88545]
["bitfinex","ETHUSD",1723823935751,0.75,2573.9,2573.7,3.0]
["bitfinex","ETHUSD",1723823935921,0.75,2573.7,2573.6,3.0]
["bitfinex","ETHUSD",1723823936320,0.75,2573.7,2573.6,6.8856]
["bitfinex","ETHUSD",1723823937251,0.75,2573.7,2573.6,3.0]
["bitfinex","ETHUSD",1723823937450,0.75,2573.7,2573.5,10.77143]
["bitfinex","ETHUSD",1723823937650,0.75,2573.7,2573.5,13.827573]
["bitfinex","ETHUSD",1723823937852,0.75,2573.7,2573.5,9.941823]
["bitfinex","ETHUSD",1723823939255,0.75,2573.7,2573.5,6.056143]
["bitfinex","ETHUSD",1723823939770,0.75,2573.7,2573.5,3.0]
["bitfinex","ETHUSD",1723823940132,0.75,2573.3,2573.2,7.45]
["bitfinex","ETHUSD",1723823940340,6.35158,2573.6,2572.9,24.48905014]
["bitfinex","ETHUSD",1723823940341,0.75,2573.0,2572.9,23.67654]
["bitfinex","ETHUSD",1723823940536,0.75,2573.3,2573.2,3.88621]
["bitfinex","ETHUSD",1723823940744,0.75,2573.3,2573.2,7.77242]
["bitfinex","ETHUSD",1723823940989,0.75,2573.3,2573.2,8.549662]
["bitfinex","ETHUSD",1723823941626,0.75,2573.3,2573.2,12.099662]
["bitfinex","ETHUSD",1723823942467,1.59833068,2574.5,2573.2,12.099662]
["bitfinex","ETHUSD",1723823942468,0.75,2573.6,2573.5,7.7715]
["bitfinex","ETHUSD",1723823942848,0.75,2573.6,2573.5,8.3215]
["bitfinex","ETHUSD",1723823943050,0.75,2573.6,2573.5,11.3215]
["bitfinex","ETHUSD",1723823943438,0.75,2573.6,2573.5,3.0]
["bitfinex","ETHUSD",1723823943839,0.75,2573.6,2573.4,6.88581]
["bitfinex","ETHUSD",1723823944771,0.75,2573.6,2573.4,3.0]
["bitfinex","ETHUSD",1723823946877,0.75,2573.6,2573.4,6.8859]
["bitfinex","ETHUSD",1723823947177,0.75,2573.6,2573.4,3.0]
["bitfinex","ETHUSD",1723823948022,2.4898,2573.7,2573.3,3.0]
["bitfinex","ETHUSD",1723823948023,0.75,2573.4,2573.3,3.0]
["bitfinex","ETHUSD",1723823950329,0.75,2573.4,2573.3,4.433613]
["bitfinex","ETHUSD",1723823951026,0.75,2573.4,2573.3,8.319673]
["bitfinex","ETHUSD",1723823951223,0.75,2573.4,2573.3,3.0]
["bitfinex","ETHUSD",1723823951649,0.75,2573.4,2573.3,6.88606]
["bitfinex","ETHUSD",1723823952638,0.75,2573.4,2573.3,10.77212]
["bitfinex","ETHUSD",1723823954573,0.75,2573.4,2573.3,6.88606]
["bitfinex","ETHUSD",1723823956238,0.75,2573.4,2573.3,10.77212]
["bitfinex","ETHUSD",1723823958137,0.75,2573.4,2573.3,11.32212]
["bitfinex","ETHUSD",1723823958983,0.75,2573.8,2573.7,3.88545]
["bitfinex","ETHUSD",1723823960301,0.75,2573.8,2573.7,4.662566]
["bitfinex","ETHUSD",1723823960594,0.75,2573.8,2573.7,3.88545]
["bitfinex","ETHUSD",1723823961154,0.75,2573.5,2573.4,3.88585]
["bitfinex","ETHUSD",1723823961374,0.75,2573.5,2573.4,6.88585]
["bitfinex","ETHUSD",1723823962083,0.75,2573.5,2573.4,3.0]
["bitfinex","ETHUSD",1723823962281,0.75,2573.5,2573.3,3.0]
["bitfinex","ETHUSD",1723823963186,0.75,2573.5,2573.3,9.942215]
["bitfinex","ETHUSD",1723823963389,0.75,2573.5,2573.3,6.88597]
["bitfinex","ETHUSD",1723823965692,0.75,2573.5,2573.3,3.0]
["bitfinex","ETHUSD",1723823965870,0.75,2573.5,2573.3,6.88597]
["bitfinex","ETHUSD",1723823966197,0.75,2573.5,2573.4,3.8859]
["bitfinex","ETHUSD",1723823966364,0.75,2573.5,2573.4,7.963087]
["bitfinex","ETHUSD",1723823967058,0.75,2573.5,2573.4,11.848987]
["bitfinex","ETHUSD",1723823967858,0.75,2573.5,2573.4,7.963087]
["bitfinex","ETHUSD",1723823968059,0.75,2573.5,2573.4,3.0]
["bitfinex","ETHUSD",1723823968268,0.75,2573.5,2573.3,3.0]
["bitfinex","ETHUSD",1723823968810,0.75,2573.5,2573.3,6.88605]
["bitfinex","ETHUSD",1723823969119,0.75,2573.5,2573.4,3.8859]
["bitfinex","ETHUSD",1723823969258,0.75,2573.5,2573.4,10.26325356]
["bitfinex","ETHUSD",1723823969457,0.75,2573.5,2573.4,6.37735356]
["bitfinex","ETHUSD",1723823969686,0.75,2573.5,2573.4,3.0]
["bitfinex","ETHUSD",1723823970095,0.75,2573.5,2573.4,10.26326883]
["bitfinex","ETHUSD",1723823970297,0.75,2573.5,2573.4,9.85489854]
["bitfinex","ETHUSD",1723823970463,0.75,2573.5,2573.4,11.88126772]
["bitfinex","ETHUSD",1723823970798,0.75,2573.5,2573.4,13.74079854]
["bitfinex","ETHUSD",1723823970970,0.75,2573.5,2573.4,15.76722518]
["bitfinex","ETHUSD",1723823971171,0.75,2573.5,2573.4,8.50395092]
["bitfinex","ETHUSD",1723823971379,0.75,2573.5,2573.4,8.23689605]
["bitfinex","ETHUSD",1723823971573,0.75,2573.5,2573.4,6.8859]
["bitfinex","ETHUSD",1723823971981,0.75,2573.5,2573.4,3.0]
["bitfinex","ETHUSD",1723823972163,0.75,2573.5,2573.2,7.77233]
["bitfinex","ETHUSD",1723823972498,0.75,2573.5,2573.3,3.0]
["bitfinex","ETHUSD",1723823972700,0.75,2573.5,2573.3,6.88604]
["bitfinex","ETHUSD",1723823972903,0.75,2573.5,2573.4,3.8859]
["bitfinex","ETHUSD",1723823973100,0.75,2573.5,2573.4,8.23687012]
["bitfinex","ETHUSD",1723823973287,0.75,2573.5,2573.4,10.26325183]
["bitfinex","ETHUSD",1723823973789,0.75,2573.5,2573.4,14.14913883]
["bitfinex","ETHUSD",1723823974308,2.4331,2573.9,2573.4,14.14913883]
["bitfinex","ETHUSD",1723823974309,0.75,2573.9,2573.8,3.8853]
["bitfinex","ETHUSD",1723823974513,0.75,2573.9,2573.8,6.8853]
["bitfinex","ETHUSD",1723823974875,0.75,2573.9,2573.8,10.7706]
["bitfinex","ETHUSD",1723823975967,0.75,2573.9,2573.8,6.8853]
["bitfinex","ETHUSD",1723823978413,0.75,2573.9,2573.8,7.57383]
["bitfinex","ETHUSD",1723823978607,0.75,2573.9,2573.8,11.45913]
["bitfinex","ETHUSD",1723823978814,0.75,2573.9,2573.8,7.57383]
["bitfinex","ETHUSD",1723823979136,0.75,2573.9,2573.8,11.45913]
["bitfinex","ETHUSD",1723823979347,0.75,2573.9,2573.8,13.35979683]
["bitfinex","ETHUSD",1723823979623,0.75,2573.9,2573.8,8.12383]
["bitfinex","ETHUSD",1723823979828,0.75,2573.9,2573.8,9.47453802]
["bitfinex","ETHUSD",1723823980178,0.75,2573.9,2573.8,8.12383]
["bitfinex","ETHUSD",1723823980378,0.75,2573.9,2573.8,13.35981796]
["bitfinex","ETHUSD",1723823980822,0.75,2574.2,2574.1,3.88485]
["bitfinex","ETHUSD",1723823980989,0.75,2574.2,2574.1,7.7697]
["bitfinex","ETHUSD",1723823981187,0.75,2574.2,2574.1,10.7697]
["bitfinex","ETHUSD",1723823981581,0.75,2574.2,2574.1,6.88485]
["bitfinex","ETHUSD",1723823982217,0.75,2574.2,2574.1,8.09543218]
["bitfinex","ETHUSD",1723823982519,0.75,2574.2,2574.1,11.98028218]
["bitfinex","ETHUSD",1723823983323,0.75,2574.5,2574.4,3.8844]
["bitfinex","ETHUSD",1723823984143,0.75,2574.5,2574.4,6.8844]
["bitfinex","ETHUSD",1723823984986,3.0685,2574.5,2574.4,3.0]
["bitfinex","ETHUSD",1723823985188,3.0685,2574.5,2574.3,3.0]
["bitfinex","ETHUSD",1723823985879,0.75,2574.3,2574.2,3.0]
["bitfinex","ETHUSD",1723823986082,0.75,2574.3,2573.8,3.88518]
["bitfinex","ETHUSD",1723823986083,0.75,2574.0,2573.9,3.0]
["bitfinex","ETHUSD",1723823986928,0.75,2574.0,2573.8,3.88518]
["bitfinex","ETHUSD",1723823988242,0.75,2573.7,2573.6,3.88548]
["bitfinex","ETHUSD",1723823988796,0.75,2573.7,2573.6,11.58053125]
["bitfinex","ETHUSD",1723823989224,0.75,2573.7,2573.6,7.69493125]
["bitfinex","ETHUSD",1723823989392,3.0701,2573.7,2573.5,27.24]
["bitfinex","ETHUSD",1723823989857,0.75,2573.7,2573.6,3.8856]
["bitfinex","ETHUSD",1723823990028,0.75,2573.7,2573.5,27.24]
["bitfinex","ETHUSD",1723823992126,0.75,2573.7,2573.5,31.12575]
["bitfinex","ETHUSD",1723823992640,0.75,2573.7,2573.5,27.24]
["bitfinex","ETHUSD",1723823992843,2.3804,2573.6,2573.4,3.8859]
["bitfinex","ETHUSD",1723823993042,0.75,2573.4,2573.3,6.88598]
["bitfinex","ETHUSD",1723823993436,0.75,2573.4,2573.3,3.0]
["bitfinex","ETHUSD",1723823994060,0.75,2573.1,2572.8,3.8867]
["bitfinex","ETHUSD",1723823994967,0.75,2572.8,2572.7,23.67696]
["bitfinex","ETHUSD",1723823995133,3.1964,2572.8,2572.6,3.88701]
["bitfinex","ETHUSD",1723823995530,3.1964,2572.8,2572.7,3.88696]
["bitfinex","ETHUSD",1723823995730,3.1964,2572.8,2572.5,7.77435]
["bitfinex","ETHUSD",1723823995962,3.1964,2572.8,2572.5,3.88717]
["bitfinex","ETHUSD",1723823996668,0.75,2572.8,2572.7,3.88696]
["bitfinex","ETHUSD",1723823996830,0.75,2572.8,2572.7,6.88696]
["bitfinex","ETHUSD",1723823997028,0.75,2572.8,2572.7,10.77392]
["bitfinex","ETHUSD",1723823997253,0.75,2572.8,2572.7,11.18021529]
["bitfinex","ETHUSD",1723823997457,0.75,2572.8,2572.7,12.91783194]
["bitfinex","ETHUSD",1723823997774,3.8863,2573.2,2572.7,3.40629529]
["bitfinex","ETHUSD",1723823998065,0.75,2572.8,2572.7,3.0]
["bitfinex","ETHUSD",1723823998451,0.75,2572.8,2572.7,6.88696]
["bitfinex","ETHUSD",1723823999841,0.75,2572.8,2572.7,3.0]
["bitfinex","ETHUSD",1723824000043,0.75,2572.8,2572.3,27.24]
["bitfinex","ETHUSD",1723824000044,0.75,2572.5,2572.3,3.88756]
["bitfinex","ETHUSD",1723824000795,0.75,2572.5,2572.0,19.71]
["bitfinex","ETHUSD",1723824000796,0.75,2572.5,2572.0,7.45]
["bitfinex","ETHUSD",1723824000963,0.75,2572.0,2571.9,19.79]
["bitfinex","ETHUSD",1723824001628,0.75,2572.0,2571.9,20.19633058]
["bitfinex","ETHUSD",1723824001827,0.75,2572.0,2571.9,24.08450058]
["bitfinex","ETHUSD",1723824002134,0.75,2572.0,2571.9,27.08450058]
["bitfinex","ETHUSD",1723824003139,0.75,2572.0,2571.9,3.40633058]
["bitfinex","ETHUSD",1723824003665,0.75,2572.0,2571.9,7.29450058]
["bitfinex","ETHUSD",1723824003972,0.75,2572.0,2571.9,8.41277364]
["bitfinex","ETHUSD",1723824004170,0.75,2572.0,2571.9,12.30094364]
["bitfinex","ETHUSD",1723824004369,0.75,2572.6,2572.5,7.77452]
["bitfinex","ETHUSD",1723824004574,0.75,2572.6,2572.5,7.889992]
["bitfinex","ETHUSD",1723824004869,0.75,2572.6,2572.5,3.0]
["bitfinex","ETHUSD",1723824005481,0.75,2572.6,2572.3,6.88745]
["bitfinex","ETHUSD",1723824005676,0.75,2572.6,2572.4,3.88741]
["bitfinex","ETHUSD",1723824005836,0.75,2572.6,2572.5,3.0]
["bitfinex","ETHUSD",1723824006034,0.75,2572.6,2572.5,6.88726]
["bitfinex","ETHUSD",1723824006246,0.75,2572.6,2572.5,11.851976]
["bitfinex","ETHUSD",1723824007233,0.75,2572.6,2572.5,15.739236]
["bitfinex","ETHUSD",1723824007488,0.75,2572.6,2572.5,11.851976]
["bitfinex","ETHUSD",1723824007783,0.75,2572.6,2572.5,3.0]
["bitfinex","ETHUSD",1723824008075,0.75,2572.6,2572.5,10.77452]
["bitfinex","ETHUSD",1723824008729,0.75,2572.6,2572.5,6.88726]
["bitfinex","ETHUSD",1723824009135,3.0519,2572.6,2572.5,3.0]
["bitfinex","ETHUSD",1723824009336,3.0519,2572.6,2572.4,3.0]
["bitfinex","ETHUSD",1723824010064,0.75,2572.6,2572.5,7.77452]
["bitfinex","ETHUSD",1723824010769,0.75,2572.6,2572.5,10.77452]
["bitfinex","ETHUSD",1723824011785,0.75,2572.6,2572.5,3.0]
["bitfinex","ETHUSD",1723824011990,0.75,2572.3,2572.1,11.74393612]
["bitfinex","ETHUSD",1723824012141,0.75,2572.3,2572.2,3.0]
["bitfinex","ETHUSD",1723824012340,0.75,2572.3,2572.1,7.85617612]
["bitfinex","ETHUSD",1723824013138,0.75,2572.3,2572.1,0.40617612]
["bitfinex","ETHUSD",1723824014335,6.16442,2572.2,2571.6,3.88851]
["bitfinex","ETHUSD",1723824014541,0.75,2571.7,2571.6,3.88851]
["bitfinex","ETHUSD",1723824014874,0.75,2571.7,2571.6,7.77713]
["bitfinex","ETHUSD",1723824015538,0.75,2571.7,2571.6,10.77713]
["bitfinex","ETHUSD",1723824017792,0.75,2572.0,2571.9,3.88817]
["bitfinex","ETHUSD",1723824017996,0.75,2572.0,2571.9,14.66451]
["bitfinex","ETHUSD",1723824018206,0.75,2572.0,2571.9,7.77634]
["bitfinex","ETHUSD",1723824018379,0.75,2572.0,2571.9,7.7735753]
["bitfinex","ETHUSD",1723824018767,0.75,2572.3,2572.2,3.88772]
["bitfinex","ETHUSD",1723824020073,0.75,2572.3,2572.1,3.88778]
["bitfinex","ETHUSD",1723824020422,0.75,2572.3,2572.2,3.88772]
["bitfinex","ETHUSD",1723824020581,0.75,2572.3,2572.2,8.59359902]
["bitfinex","ETHUSD",1723824020782,3.60946786,2573.5,2572.5,7.77452]
["bitfinex","ETHUSD",1723824020783,0.75,2572.9,2572.5,7.77452]
["bitfinex","ETHUSD",1723824021000,0.75,2572.9,2572.8,3.88681]
["bitfinex","ETHUSD",1723824021318,0.75,2572.9,2572.8,8.4198443]
["bitfinex","ETHUSD",1723824021485,0.75,2573.6,2572.8,9.4734243]
["bitfinex","ETHUSD",1723824021818,0.75,2573.6,2573.5,3.88575]
["bitfinex","ETHUSD",1723824022229,0.75,2573.6,2573.5,10.7715]
["bitfinex","ETHUSD",1723824022372,0.75,2573.9,2573.8,3.8853]
["bitfinex","ETHUSD",1723824022568,0.75,2573.9,2573.8,6.8853]
["bitfinex","ETHUSD",1723824022873,4.63515,2573.9,2573.8,3.0]
["bitfinex","ETHUSD",1723824023230,4.63515,2573.9,2573.6,3.0]
["bitfinex","ETHUSD",1723824023231,0.75,2573.7,2573.6,3.0]
["bitfinex","ETHUSD",1723824023522,0.75,2573.4,2573.2,3.88618]
["bitfinex","ETHUSD",1723824023737,3.1586,2573.4,2573.2,3.0]
["bitfinex","ETHUSD",1723824024470,3.1586,2573.4,2572.9,3.88657]
["bitfinex","ETHUSD",1723824024471,0.75,2573.0,2572.9,3.0]
["bitfinex","ETHUSD",1723824024700,0.75,2573.0,2572.7,3.88692]
["bitfinex","ETHUSD",1723824024701,0.75,2572.6,2572.5,31.12716]
["bitfinex","ETHUSD",1723824024913,0.75,2572.6,2572.5,27.24]
["bitfinex","ETHUSD",1723824025295,0.75,2572.6,2572.5,31.12726]
["bitfinex","ETHUSD",1723824026030,0.75,2572.6,2572.5,27.24]
["bitfinex","ETHUSD",1723824026248,0.629444,2573.3,2572.2,3.88763]
["bitfinex","ETHUSD",1723824026249,0.75,2572.3,2572.2,3.88763]
["bitfinex","ETHUSD",1723824026443,0.75,2572.3,2572.1,0.40600023]
["bitfinex","ETHUSD",1723824026736,0.75,2572.2,2572.0,3.88801]
["bitfinex","ETHUSD",1723824027034,0.75,2572.2,2572.0,9.75495]
["bitfinex","ETHUSD",1723824027176,0.75,2572.2,2572.1,3.88787]
["bitfinex","ETHUSD",1723824027383,2.3936,2572.9,2572.0,1.979]
["bitfinex","ETHUSD",1723824027384,0.75,2572.6,2572.0,1.979]
["bitfinex","ETHUSD",1723824027612,0.75,2572.6,2572.5,3.88726]
["bitfinex","ETHUSD",1723824028274,0.75,2572.6,2572.5,7.77452]
["bitfinex","ETHUSD",1723824028477,0.75,2572.6,2572.5,8.551972]
["bitfinex","ETHUSD",1723824028928,0.75,2572.6,2572.5,11.551972]
["bitfinex","ETHUSD",1723824030124,0.75,2572.6,2572.5,3.777452]
["bitfinex","ETHUSD",1723824030333,0.75,2572.6,2572.5,3.0]
["bitfinex","ETHUSD",1723824030691,0.75,2572.6,2572.4,3.0]
["bitfinex","ETHUSD",1723824030922,0.75,2572.6,2572.1,6.85946929]
["bitfinex","ETHUSD",1723824030923,0.75,2572.2,2572.1,0.40594529]
["bitfinex","ETHUSD",1723824031137,0.75,2572.2,2571.9,23.67806]
["bitfinex","ETHUSD",1723824031317,0.75,2572.2,2572.0,2.367806]
["bitfinex","ETHUSD",1723824031847,0.75,2571.9,2571.7,3.88837]
["bitfinex","ETHUSD",1723824032142,0.75,2571.9,2571.8,3.88832]
["bitfinex","ETHUSD",1723824032285,0.75,2572.2,2571.8,7.77664]
["bitfinex","ETHUSD",1723824032485,0.75,2572.2,2572.1,7.77574]
["bitfinex","ETHUSD",1723824032796,0.75,2572.5,2572.4,7.77484]
["bitfinex","ETHUSD",1723824033430,0.75,2572.5,2572.4,10.77484]
["bitfinex","ETHUSD",1723824033842,0.75,2572.5,2572.4,6.88742]
["bitfinex","ETHUSD",1723824036740,0.75,2572.5,2572.4,10.77484]
["bitfinex","ETHUSD",1723824037086,0.75,2572.8,2572.7,7.77392]
["bitfinex","ETHUSD",1723824037736,0.75,2573.1,2573.0,7.77302]
["bitfinex","ETHUSD",1723824038134,0.75,2573.1,2573.0,10.77302]
["bitfinex","ETHUSD",1723824039746,0.75,2573.4,2573.3,3.88606]
["bitfinex","ETHUSD",1723824040256,0.75,2573.4,2573.3,11.549341]
["bitfinex","ETHUSD",1723824040422,2.00448108,2574.7,2573.6,3.8856]
["bitfinex","ETHUSD",1723824040423,0.75,2573.7,2573.6,3.8856]
["bitfinex","ETHUSD",1723824040630,0.75,2573.7,2573.6,6.8856]
["bitfinex","ETHUSD",1723824040947,0.75,2573.7,2573.6,10.7712]
["bitfinex","ETHUSD",1723824041725,0.75,2573.7,2573.6,6.8856]
["bitfinex","ETHUSD",1723824042229,0.75,2573.7,2573.6,3.0]
["bitfinex","ETHUSD",1723824042555,0.75,2573.7,2572.9,12.14700158]
["bitfinex","ETHUSD",1723824042556,0.75,2573.2,2573.1,7.77261]
["bitfinex","ETHUSD",1723824042852,0.75,2573.5,2573.4,7.7718]
["bitfinex","ETHUSD",1723824043021,0.75,2573.5,2573.4,10.7718]
["bitfinex","ETHUSD",1723824044706,0.75,2573.5,2573.4,3.0]
["bitfinex","ETHUSD",1723824044944,0.75,2573.5,2573.1,3.88631]
["bitfinex","ETHUSD",1723824045168,0.75,2573.5,2572.9,3.88653]
["bitfinex","ETHUSD",1723824045169,0.75,2573.2,2572.9,3.88653]
["bitfinex","ETHUSD",1723824045327,0.75,2573.2,2573.0,3.8864]
["bitfinex","ETHUSD",1723824045507,0.75,2573.2,2573.1,3.88636]
["bitfinex","ETHUSD",1723824045708,0.75,2573.2,2573.0,3.88643]
["bitfinex","ETHUSD",1723824045960,0.75,2573.2,2572.9,3.88653]
["bitfinex","ETHUSD",1723824046141,0.75,2573.2,2572.5,1.077484]
["bitfinex","ETHUSD",1723824046142,0.75,2572.5,2572.4,11.33732]
["bitfinex","ETHUSD",1723824046320,0.75,2572.5,2572.3,3.88753]
["bitfinex","ETHUSD",1723824046509,0.75,2572.5,2572.4,4.31675426]
["bitfinex","ETHUSD",1723824046710,3.55,2573.9,2572.7,3.88696]
["bitfinex","ETHUSD",1723824046711,0.75,2572.8,2572.7,3.88696]
["bitfinex","ETHUSD",1723824047147,2.2708,2573.4,2572.4,3.88731]
["bitfinex","ETHUSD",1723824047148,0.75,2572.5,2572.4,3.88731]
["bitfinex","ETHUSD",1723824047658,0.75,2572.5,2572.4,7.77473]
["bitfinex","ETHUSD",1723824048029,0.75,2572.5,2572.4,6.88731]
["bitfinex","ETHUSD",1723824048535,0.75,2572.5,2572.4,10.77473]
["bitfinex","ETHUSD",1723824048738,0.75,2572.5,2572.4,11.89278426]
["bitfinex","ETHUSD",1723824049755,0.75,2572.8,2572.7,3.88696]
["bitfinex","ETHUSD",1723824049957,0.75,2572.8,2572.7,6.88696]
["bitfinex","ETHUSD",1723824050106,0.75,2572.8,2572.7,3.0]
["bitfinex","ETHUSD",1723824050461,0.75,2572.8,2572.7,6.88696]
["bitfinex","ETHUSD",1723824050770,0.75,2572.8,2572.7,10.77392]
["bitfinex","ETHUSD",1723824051349,0.75,2572.8,2572.7,11.32392]
["bitfinex","ETHUSD",1723824051513,0.75,2572.8,2572.7,3.0]
["bitfinex","ETHUSD",1723824051714,0.75,2572.8,2572.6,3.0]
["bitfinex","ETHUSD",1723824052064,0.75,2572.4,2572.3,3.88755]
["bitfinex","ETHUSD",1723824054159,0.75,2572.4,2572.2,23.67766]
["bitfinex","ETHUSD",1723824054160,0.75,2572.4,2572.2,3.88766]
["bitfinex","ETHUSD",1723824055167,0.75,2572.1,2572.0,3.88787]
["bitfinex","ETHUSD",1723824055521,0.75,2572.1,2572.0,7.29385086]
["bitfinex","ETHUSD",1723824056457,0.75,2572.1,2572.0,11.18187086]
["bitfinex","ETHUSD",1723824056629,0.75,2572.4,2572.3,3.88757]
["bitfinex","ETHUSD",1723824057226,0.75,2572.7,2572.1,3.50608709]
["bitfinex","ETHUSD",1723824057447,0.75,2572.7,2572.6,3.88711]
["bitfinex","ETHUSD",1723824059269,0.75,2572.7,2572.6,7.77422]
["bitfinex","ETHUSD",1723824059489,0.75,2572.7,2572.6,7.664532]
["bitfinex","ETHUSD",1723824059962,0.75,2572.7,2572.6,3.0]
["bitfinex","ETHUSD",1723824060132,0.75,2572.5,2572.4,3.0]
["bitfinex","ETHUSD",1723824060334,0.75,2572.2,2572.1,3.88776]
["bitfinex","ETHUSD",1723824061141,0.75,2572.2,2572.1,8.59380109]
["bitfinex","ETHUSD",1723824061379,0.75,2572.2,2572.1,4.70593109]
["bitfinex","ETHUSD",1723824061535,0.75,2572.2,2572.1,11.59380109]
["bitfinex","ETHUSD",1723824061735,0.75,2572.2,2572.1,7.70593109]
["bitfinex","ETHUSD",1723824062269,0.75,2572.2,2572.1,6.88776]
["bitfinex","ETHUSD",1723824062765,0.75,2572.2,2572.1,3.0]
["bitfinex","ETHUSD",1723824063142,0.75,2571.9,2571.8,3.88823]
["bitfinex","ETHUSD",1723824063974,0.75,2571.9,2571.8,7.77655]
["bitfinex","ETHUSD",1723824064184,0.75,2572.2,2572.1,3.88787]
["bitfinex","ETHUSD",1723824064324,0.75,2572.2,2572.1,6.88787]
["bitfinex","ETHUSD",1723824064529,0.75,2572.2,2572.1,7.96545]
["bitfinex","ETHUSD",1723824064762,0.75,2572.2,2572.1,11.85332]
["bitfinex","ETHUSD",1723824064926,0.75,2572.2,2572.1,7.96545]
["bitfinex","ETHUSD",1723824065127,0.75,2572.5,2572.4,7.77484]
["bitfinex","ETHUSD",1723824065332,0.75,2572.8,2572.5,3.88726]
["bitfinex","ETHUSD",1723824065533,0.75,2572.8,2572.6,3.0]
["bitfinex","ETHUSD",1723824066277,0.75,2572.8,2572.6,6.88711]
["bitfinex","ETHUSD",1723824066940,0.75,2572.8,2572.6,3.0]
["bitfinex","ETHUSD",1723824067265,0.75,2572.8,2572.6,6.8871]
["bitfinex","ETHUSD",1723824067766,0.75,2572.8,2572.6,6.88704]
["bitfinex","ETHUSD",1723824068569,0.75,2572.5,2572.4,19.55]
["bitfinex","ETHUSD",1723824068773,0.75,2572.5,2572.4,22.55]
["bitfinex","ETHUSD",1723824068931,3.1774,2572.5,2572.4,19.55]
["bitfinex","ETHUSD",1723824069131,3.883844,2572.5,2572.4,19.55]
["bitfinex","ETHUSD",1723824069364,3.1774,2572.5,2572.4,19.55]
["bitfinex","ETHUSD",1723824069545,0.75,2572.5,2572.4,23.43742]
["bitfinex","ETHUSD",1723824070531,6.20116,2572.9,2572.1,23.43787]
["bitfinex","ETHUSD",1723824070532,0.75,2572.2,2572.1,23.43787]
["bitfinex","ETHUSD",1723824070878,0.75,2572.2,2572.1,26.43787]
["bitfinex","ETHUSD",1723824071231,0.75,2572.2,2572.1,22.55]
["bitfinex","ETHUSD",1723824072386,0.75,2572.2,2571.7,3.88837]
["bitfinex","ETHUSD",1723824072387,0.75,2571.9,2571.7,3.88837]
["bitfinex","ETHUSD",1723824072759,0.75,2571.9,2571.6,19.55]
["bitfinex","ETHUSD",1723824072964,0.75,2571.5,2571.4,3.88893]
["bitfinex","ETHUSD",1723824073145,0.75,2571.5,2571.4,7.77786]
["bitfinex","ETHUSD",1723824073510,0.75,2571.5,2571.2,7.77826]
["bitfinex","ETHUSD",1723824073647,0.75,2571.2,2571.1,19.55]
["bitfinex","ETHUSD",1723824073960,0.75,2571.2,2571.0,3.88941]
["bitfinex","ETHUSD",1723824074280,0.75,2571.2,2571.1,0.40548641]
["bitfinex","ETHUSD",1723824074481,0.75,2571.2,2571.0,3.88941]
["bitfinex","ETHUSD",1723824074982,0.75,2571.2,2570.5,23.44018]
["bitfinex","ETHUSD",1723824074983,0.75,2570.6,2570.5,23.44018]
["bitfinex","ETHUSD",1723824075349,0.75,2570.9,2570.5,23.84572815]
["bitfinex","ETHUSD",1723824075545,0.75,2570.9,2570.5,26.42391615]
["bitfinex","ETHUSD",1723824075773,0.75,2570.9,2570.5,30.31411615]
["bitfinex","ETHUSD",1723824075971,0.75,2570.9,2570.5,26.42391615]
["bitfinex","ETHUSD",1723824076175,0.75,2570.6,2570.5,0.40554815]
["bitfinex","ETHUSD",1723824076345,0.75,2570.6,2570.3,3.89054]
["bitfinex","ETHUSD",1723824076547,0.75,2570.6,2570.4,3.89043]
["bitfinex","ETHUSD",1723824076742,2.3139,2570.9,2570.8,3.88983]
["bitfinex","ETHUSD",1723824076743,0.75,2570.9,2570.8,3.88983]
["bitfinex","ETHUSD",1723824076971,0.75,2571.3,2570.8,3.88983]
["bitfinex","ETHUSD",1723824077196,0.75,2571.3,2571.2,3.88923]
["bitfinex","ETHUSD",1723824077693,0.75,2571.3,2571.2,3.0]
["bitfinex","ETHUSD",1723824077895,0.75,2571.3,2571.1,3.0]
["bitfinex","ETHUSD",1723824078129,6.20232,2571.8,2571.1,3.0]
["bitfinex","ETHUSD",1723824078130,0.75,2571.7,2571.1,3.0]
["bitfinex","ETHUSD",1723824078258,0.75,2571.4,2571.3,3.88896]
["bitfinex","ETHUSD",1723824078458,0.75,2571.4,2571.3,6.88896]
["bitfinex","ETHUSD",1723824078659,0.75,2571.4,2571.3,8.203288]
["bitfinex","ETHUSD",1723824080962,0.75,2571.4,2571.3,6.88896]
["bitfinex","ETHUSD",1723824081415,2.4286,2571.7,2571.0,3.88939]
["bitfinex","ETHUSD",1723824081416,0.75,2571.1,2571.0,3.88939]
["bitfinex","ETHUSD",1723824081707,0.75,2570.8,2570.7,3.88998]
["bitfinex","ETHUSD",1723824082760,0.75,2570.8,2570.6,3.89004]
["bitfinex","ETHUSD",1723824083008,0.75,2570.8,2570.5,3.89024]
["bitfinex","ETHUSD",1723824083407,0.75,2570.8,2570.4,0.40558074]
["bitfinex","ETHUSD",1723824083408,0.75,2570.5,2570.4,0.40558074]
["bitfinex","ETHUSD",1723824083779,0.75,2570.5,2570.4,4.29602074]
["bitfinex","ETHUSD",1723824085499,0.75,2570.5,2570.4,7.29602074]
["bitfinex","ETHUSD",1723824085807,0.75,2570.8,2570.7,3.88999]
["bitfinex","ETHUSD",1723824086107,0.75,2570.8,2570.6,3.89004]
["bitfinex","ETHUSD",1723824087494,0.75,2570.8,2570.6,7.7801]
["bitfinex","ETHUSD",1723824087681,0.75,2570.8,2570.6,7.78009]
["bitfinex","ETHUSD",1723824087898,0.75,2570.8,2570.7,7.77998]
["bitfinex","ETHUSD",1723824088099,0.75,2570.8,2570.7,10.77998]
["bitfinex","ETHUSD",1723824089313,0.75,2570.8,2570.7,3.0]
["bitfinex","ETHUSD",1723824090184,0.75,2570.8,2570.4,3.89034]
["bitfinex","ETHUSD",1723824090185,0.75,2570.8,2570.5,3.0]
["bitfinex","ETHUSD",1723824091113,4.63991,2570.8,2570.5,3.0]
["bitfinex","ETHUSD",1723824091329,0.75,2570.2,2570.0,3.8909]
["bitfinex","ETHUSD",1723824091500,0.75,2569.9,2569.8,23.62125]
["bitfinex","ETHUSD",1723824091746,0.75,2569.9,2569.8,26.209605]
["bitfinex","ETHUSD",1723824092327,0.75,2569.9,2569.8,30.100955]
["bitfinex","ETHUSD",1723824093066,0.75,2569.9,2569.8,6.89125]
["bitfinex","ETHUSD",1723824093358,0.75,2569.9,2569.8,3.0]
["bitfinex","ETHUSD",1723824093566,0.75,2569.9,2569.8,6.89135]
["bitfinex","ETHUSD",1723824093870,0.75,2569.9,2569.8,10.7827]
["bitfinex","ETHUSD",1723824094028,3.89023,2570.6,2569.8,10.7827]
["bitfinex","ETHUSD",1723824094029,0.75,2570.2,2570.1,3.89089]
["bitfinex","ETHUSD",1723824095531,0.75,2570.2,2570.1,6.89089]
["bitfinex","ETHUSD",1723824095789,0.75,2570.5,2570.1,3.0]
["bitfinex","ETHUSD",1723824096081,0.75,2570.8,2570.7,3.88999]
["bitfinex","ETHUSD",1723824096626,0.75,2570.8,2570.7,10.85777399]
["bitfinex","ETHUSD",1723824096751,0.75,2570.8,2570.7,10.77998]
["bitfinex","ETHUSD",1723824096948,0.75,2570.8,2570.7,10.330014]
["bitfinex","ETHUSD",1723824098065,0.75,2570.8,2570.7,14.220004]
["bitfinex","ETHUSD",1723824098475,0.75,2571.1,2571.0,3.88953]
["bitfinex","ETHUSD",1723824098677,0.75,2571.4,2571.3,3.88908]
["bitfinex","ETHUSD",1723824099292,0.75,2571.4,2571.3,10.77816]
["bitfinex","ETHUSD",1723824099761,0.75,2571.7,2571.4,3.88881]
["bitfinex","ETHUSD",1723824099966,0.75,2571.7,2571.5,3.0]
["bitfinex","ETHUSD",1723824100186,0.75,2571.7,2571.5,6.88876]
["bitfinex","ETHUSD",1723824100475,0.75,2571.7,2571.6,3.88862]
["bitfinex","ETHUSD",1723824100683,0.75,2571.7,2571.6,6.88862]
["bitfinex","ETHUSD",1723824101181,0.75,2571.2,2571.1,19.73]
["bitfinex","ETHUSD",1723824101390,0.75,2571.2,2571.1,23.61938]
["bitfinex","ETHUSD",1723824101538,0.75,2571.2,2571.1,22.73]
["bitfinex","ETHUSD",1723824102051,0.75,2571.5,2571.1,26.61938]
["bitfinex","ETHUSD",1723824102362,0.75,2571.5,2571.2,5.7008483]
["bitfinex","ETHUSD",1723824102549,0.75,2571.5,2571.2,6.88922]
["bitfinex","ETHUSD",1723824102755,0.75,2571.5,2571.3,3.88893]
["bitfinex","ETHUSD",1723824102986,0.75,2571.5,2571.4,3.0]
["bitfinex","ETHUSD",1723824105281,0.75,2571.5,2571.4,6.88893]
["bitfinex","ETHUSD",1723824106768,0.75,2571.5,2571.4,3.0]
["bitfinex","ETHUSD",1723824107957,0.75,2571.0,2570.6,19.73]
["bitfinex","ETHUSD",1723824108207,0.75,2571.0,2570.9,3.88968]
["bitfinex","ETHUSD",1723824109191,0.75,2571.0,2570.8,3.88975]
["bitfinex","ETHUSD",1723824109418,2.4183,2571.3,2570.3,3.89057]
["bitfinex","ETHUSD",1723824109419,0.75,2570.6,2570.3,3.89057]
["bitfinex","ETHUSD",1723824109710,0.75,2570.6,2570.2,21.9888]
["bitfinex","ETHUSD",1723824109711,0.75,2570.6,2570.5,7.78058]
["bitfinex","ETHUSD",1723824109905,0.75,2570.9,2570.8,3.88983]
["bitfinex","ETHUSD",1723824110825,0.22935,2571.7,2571.1,3.88938]
["bitfinex","ETHUSD",1723824110826,0.75,2571.2,2571.1,3.88938]
["bitfinex","ETHUSD",1723824110986,0.75,2571.2,2571.1,6.88938]
["bitfinex","ETHUSD",1723824111394,0.75,2571.2,2571.1,12.156646]
["bitfinex","ETHUSD",1723824111881,0.75,2571.2,2571.1,8.267266]
["bitfinex","ETHUSD",1723824112089,0.75,2571.2,2571.1,6.88938]
["bitfinex","ETHUSD",1723824114414,0.75,2571.2,2571.1,3.0]
["bitfinex","ETHUSD",1723824114612,0.75,2571.2,2571.0,3.88951]
["bitfinex","ETHUSD",1723824114813,0.75,2571.2,2571.1,3.0]
["bitfinex","ETHUSD",1723824115312,0.75,2571.2,2571.1,6.88938]
["bitfinex","ETHUSD",1723824116592,0.75,2571.2,2571.1,7.967268]
["bitfinex","ETHUSD",1723824118208,0.75,2571.2,2571.1,6.88938]
["bitfinex","ETHUSD",1723824118420,0.75,2571.2,2571.1,10.77876]
["bitfinex","ETHUSD",1723824120026,0.75,2571.2,2571.1,6.88938]
["bitfinex","ETHUSD",1723824121199,0.75,2571.2,2571.1,3.0]
["bitfinex","ETHUSD",1723824121548,0.75,2571.2,2571.0,6.88945]
["bitfinex","ETHUSD",1723824121836,0.75,2571.2,2571.0,3.0]
["bitfinex","ETHUSD",1723824122041,7.05806,2571.2,2571.0,3.0]
["bitfinex","ETHUSD",1723824122209,0.75,2570.7,2570.5,8.18588068]
["bitfinex","ETHUSD",1723824122415,0.75,2570.7,2570.5,4.29564068]
["bitfinex","ETHUSD",1723824122730,0.75,2570.7,2570.5,7.08724375]
["bitfinex","ETHUSD",1723824123740,0.75,2570.7,2570.6,6.89014]
["bitfinex","ETHUSD",1723824123943,0.75,2571.0,2570.6,10.78028]
["bitfinex","ETHUSD",1723824124110,0.75,2571.0,2570.9,7.77936]
["bitfinex","ETHUSD",1723824124294,0.75,2571.0,2570.9,8.557296]
["bitfinex","ETHUSD",1723824124494,0.75,2571.0,2570.9,4.667616]
["bitfinex","ETHUSD",1723824124696,0.75,2571.0,2570.8,3.88982]
["bitfinex","ETHUSD",1723824124899,0.75,2571.0,2570.9,3.88968]
["bitfinex","ETHUSD",1723824125097,0.75,2571.0,2570.9,7.77936]
["bitfinex","ETHUSD",1723824125401,0.75,2571.0,2570.9,3.88968]
["bitfinex","ETHUSD",1723824126312,0.75,2571.0,2570.7,3.88988]
["bitfinex","ETHUSD",1723824126520,0.75,2571.0,2570.8,6.88971]
["bitfinex","ETHUSD",1723824127046,0.75,2571.0,2570.9,3.88968]
["bitfinex","ETHUSD",1723824127749,0.75,2571.3,2571.2,3.88923]
["bitfinex","ETHUSD",1723824127934,0.75,2571.3,2571.1,3.88937]
["bitfinex","ETHUSD",1723824127935,0.75,2571.3,2571.1,7.77866]
["bitfinex","ETHUSD",1723824128140,0.75,2571.3,2571.2,6.88923]
["bitfinex","ETHUSD",1723824128660,0.75,2571.3,2571.2,10.77846]
["bitfinex","ETHUSD",1723824128957,0.75,2571.3,2571.2,3.0]
["bitfinex","ETHUSD",1723824129110,0.75,2571.3,2571.2,6.88923]
["bitfinex","ETHUSD",1723824129301,0.75,2571.3,2571.2,3.0]
["bitfinex","ETHUSD",1723824129506,0.75,2571.3,2571.1,3.0]
["bitfinex","ETHUSD",1723824129727,0.75,2571.3,2571.2,3.88923]
["bitfinex","ETHUSD",1723824129943,0.75,2571.3,2571.2,7.77846]
["bitfinex","ETHUSD",1723824130128,0.75,2571.3,2571.2,10.77846]
["bitfinex","ETHUSD",1723824131559,0.75,2571.6,2571.5,7.77756]
["bitfinex","ETHUSD",1723824131850,0.75,2571.9,2571.8,3.88832]
["bitfinex","ETHUSD",1723824134110,0.75,2571.9,2571.6,26.61862]
["bitfinex","ETHUSD",1723824134311,0.75,2571.9,2571.6,22.73]
["bitfinex","ETHUSD",1723824135323,3.628102,2571.9,2571.6,22.73]
["bitfinex","ETHUSD",1723824135524,7.516352,2571.9,2571.6,22.73]
["bitfinex","ETHUSD",1723824135948,7.516352,2571.9,2571.6,3.0]
["bitfinex","ETHUSD",1723824135949,3.628102,2571.9,2571.6,3.0]
["bitfinex","ETHUSD",1723824136149,3.1643,2571.9,2571.6,3.0]
["bitfinex","ETHUSD",1723824136350,0.75,2571.9,2571.7,3.88839]
["bitfinex","ETHUSD",1723824137242,0.75,2571.9,2571.6,3.0]
["bitfinex","ETHUSD",1723824137560,0.75,2571.9,2571.6,6.88855]
["bitfinex","ETHUSD",1723824137769,0.75,2571.9,2571.6,3.0]
["bitfinex","ETHUSD",1723824137931,0.75,2571.6,2571.5,6.88878]
["bitfinex","ETHUSD",1723824138968,0.75,2571.6,2571.5,10.77756]
["bitfinex","ETHUSD",1723824139353,0.75,2571.9,2571.8,7.77664]
["bitfinex","ETHUSD",1723824139649,0.75,2571.9,2571.8,10.77664]
["bitfinex","ETHUSD",1723824139818,0.75,2572.2,2572.1,3.88787]
["bitfinex","ETHUSD",1723824140218,0.75,2572.2,2572.1,6.88787]
["bitfinex","ETHUSD",1723824140436,0.75,2572.5,2572.2,3.88771]
["bitfinex","ETHUSD",1723824141217,0.75,2572.2,2572.1,3.0]
["bitfinex","ETHUSD",1723824141460,0.75,2571.9,2571.8,19.51]
["bitfinex","ETHUSD",1723824141759,0.75,2571.6,2571.2,23.39914]
["bitfinex","ETHUSD",1723824141986,0.75,2571.6,2571.4,3.88884]
["bitfinex","ETHUSD",1723824142279,0.75,2571.6,2571.4,3.88882]
["bitfinex","ETHUSD",1723824142489,0.75,2571.6,2571.4,7.77765]
["bitfinex","ETHUSD",1723824142757,0.75,2571.6,2571.4,3.88882]
["bitfinex","ETHUSD",1723824143077,0.75,2571.6,2571.5,6.88878]
["bitfinex","ETHUSD",1723824143218,0.75,2571.6,2571.5,11.85532]
["bitfinex","ETHUSD",1723824143425,0.75,2572.1,2571.9,3.88812]
["bitfinex","ETHUSD",1723824143623,0.75,2572.1,2571.9,3.88808]
["bitfinex","ETHUSD",1723824143833,0.75,2572.1,2571.5,4.62776]
["bitfinex","ETHUSD",1723824143834,0.75,2572.1,2571.6,19.51]
["bitfinex","ETHUSD",1723824144056,0.75,2572.1,2572.0,7.77604]
["bitfinex","ETHUSD",1723824144222,0.75,2572.4,2572.3,3.88757]
["bitfinex","ETHUSD",1723824145358,0.75,2572.4,2572.1,3.88776]
["bitfinex","ETHUSD",1723824145560,0.75,2572.4,2572.2,3.0]
["bitfinex","ETHUSD",1723824146059,1.06526,2572.4,2572.2,3.0]
["bitfinex","ETHUSD",1723824146418,1.06526,2572.4,2572.2,6.88771]
["bitfinex","ETHUSD",1723824146419,0.75,2572.4,2572.2,6.88771]
["bitfinex","ETHUSD",1723824146839,0.75,2572.4,2572.2,3.0]
["bitfinex","ETHUSD",1723824147039,0.75,2572.0,2571.7,3.0]
["bitfinex","ETHUSD",1723824147364,0.75,2572.0,2571.6,19.51]
["bitfinex","ETHUSD",1723824147365,0.75,2571.7,2571.6,19.51]
["bitfinex","ETHUSD",1723824147725,0.75,2571.7,2571.5,3.8887]
["bitfinex","ETHUSD",1723824148062,0.75,2571.7,2571.4,19.51]
["bitfinex","ETHUSD",1723824148270,0.75,2571.7,2571.3,3.88896]
["bitfinex","ETHUSD",1723824148271,0.75,2571.7,2571.5,3.88874]
["bitfinex","ETHUSD",1723824148766,0.75,2571.7,2571.6,3.0]
["bitfinex","ETHUSD",1723824149827,0.75,2571.4,2571.3,3.88897]
["bitfinex","ETHUSD",1723824150030,0.75,2571.4,2571.1,7.77853]
["bitfinex","ETHUSD",1723824150322,0.75,2571.4,2571.1,3.88924]
["bitfinex","ETHUSD",1723824150527,0.75,2571.4,2571.1,7.77849]
["bitfinex","ETHUSD",1723824150752,0.75,2571.4,2571.1,3.88924]
["bitfinex","ETHUSD",1723824150941,0.75,2571.4,2571.2,3.88922]
["bitfinex","ETHUSD",1723824151529,0.75,2571.4,2571.1,3.88924]
["bitfinex","ETHUSD",1723824151954,6.35334,2571.6,2571.0,30.80953]
["bitfinex","ETHUSD",1723824151955,0.75,2571.1,2571.0,30.80953]
["bitfinex","ETHUSD",1723824152553,0.75,2571.1,2571.0,37.69906]
["bitfinex","ETHUSD",1723824152752,0.75,2571.1,2571.0,6.88953]
["bitfinex","ETHUSD",1723824152927,0.75,2570.7,2570.6,30.81003]
["bitfinex","ETHUSD",1723824153133,0.75,2570.7,2570.6,27.29017]
["bitfinex","ETHUSD",1723824153933,0.75,2570.7,2570.6,23.40003]
["bitfinex","ETHUSD",1723824154331,0.75,2570.7,2570.6,26.40003]
["bitfinex","ETHUSD",1723824154531,0.75,2570.4,2570.3,23.40047]
["bitfinex","ETHUSD",1723824154731,0.75,2570.4,2570.3,19.51]
["bitfinex","ETHUSD",1723824155037,0.75,2570.4,2570.3,23.40059]
["bitfinex","ETHUSD",1723824155642,0.75,2570.4,2570.3,19.51]
["bitfinex","ETHUSD",1723824156005,0.75,2570.1,2570.0,23.40095]
["bitfinex","ETHUSD",1723824156294,0.75,2570.1,2570.0,3.89095]
["bitfinex","ETHUSD",1723824156655,0.75,2570.1,2570.0,7.782]
["bitfinex","ETHUSD",1723824156860,0.75,2570.4,2570.3,3.89059]
["bitfinex","ETHUSD",1723824157048,0.75,2570.4,2570.2,7.78132]
["bitfinex","ETHUSD",1723824157243,0.75,2570.4,2570.0,10.52656946]
["bitfinex","ETHUSD",1723824157447,0.75,2570.4,2570.0,4.29451946]
["bitfinex","ETHUSD",1723824157762,0.75,2570.4,2570.1,3.0]
["bitfinex","ETHUSD",1723824157959,3.0958,2570.4,2570.1,3.0]
["bitfinex","ETHUSD",1723824158160,0.75,2570.1,2570.0,3.0]
["bitfinex","ETHUSD",1723824158546,0.75,2570.1,2570.0,6.89105]
["bitfinex","ETHUSD",1723824160385,0.75,2570.1,2570.0,3.0]
["bitfinex","ETHUSD",1723824162082,0.75,2569.9,2569.8,3.0]
["bitfinex","ETHUSD",1723824162242,0.75,2569.9,2569.1,0.3892]
["bitfinex","ETHUSD",1723824162243,0.75,2569.6,2569.5,3.89178]
["bitfinex","ETHUSD",1723824162647,0.75,2569.6,2569.5,7.78358]
["bitfinex","ETHUSD",1723824163684,0.75,2569.6,2569.5,10.78358]
["bitfinex","ETHUSD",1723824164021,0.75,2569.6,2569.5,3.0]
["bitfinex","ETHUSD",1723824164291,0.75,2569.6,2569.4,3.0]
["bitfinex","ETHUSD",1723824164895,0.75,2569.3,2569.2,3.0]
["bitfinex","ETHUSD",1723824165083,0.75,2569.3,2569.2,6.89226]
["bitfinex","ETHUSD",1723824165403,0.75,2569.3,2569.2,7.2960041]
["bitfinex","ETHUSD",1723824165565,0.75,2569.3,2569.2,0.4037441]
["bitfinex","ETHUSD",1723824165890,0.75,2569.0,2568.9,27.29531]
["bitfinex","ETHUSD",1723824166091,0.75,2569.0,2568.9,31.10476125]
["bitfinex","ETHUSD",1723824166318,0.75,2569.0,2568.9,7.70205125]
["bitfinex","ETHUSD",1723824166589,0.75,2569.0,2568.9,4.29648408]
["bitfinex","ETHUSD",1723824167155,0.75,2569.0,2568.9,0.40377408]
["bitfinex","ETHUSD",1723824167401,0.75,2569.0,2568.9,4.29648408]
["bitfinex","ETHUSD",1723824167952,0.75,2569.0,2568.9,0.40377408]
["bitfinex","ETHUSD",1723824169882,0.75,2568.2,2568.0,3.89399]
["bitfinex","ETHUSD",1723824170096,0.75,2568.2,2568.0,3.89397]
["bitfinex","ETHUSD",1723824170457,0.75,2568.2,2568.0,3.89407]
["bitfinex","ETHUSD",1723824170684,0.75,2568.2,2567.8,3.89427]
["bitfinex","ETHUSD",1723824170856,0.75,2568.2,2568.0,3.89407]
["bitfinex","ETHUSD",1723824171167,0.75,2568.2,2567.9,1.02364763]
["bitfinex","ETHUSD",1723824171372,4.64378,2568.2,2567.9,0.40387963]
["bitfinex","ETHUSD",1723824171568,0.75,2567.7,2567.6,3.89459]
["bitfinex","ETHUSD",1723824172198,0.75,2567.7,2567.4,3.89486]
["bitfinex","ETHUSD",1723824173003,0.75,2567.7,2567.4,8.179236]
["bitfinex","ETHUSD",1723824173156,0.75,2567.7,2567.5,3.89483]
["bitfinex","ETHUSD",1723824173363,0.75,2567.7,2567.6,3.89468]
["bitfinex","ETHUSD",1723824173557,0.75,2567.7,2567.6,7.78936]
["bitfinex","ETHUSD",1723824173759,0.75,2568.0,2567.9,3.89423]
["bitfinex","ETHUSD",1723824174380,0.75,2568.0,2567.8,3.89427]
["bitfinex","ETHUSD",1723824174581,0.75,2568.0,2567.9,3.0]
["bitfinex","ETHUSD",1723824174984,0.75,2568.0,2567.9,6.89423]
["bitfinex","ETHUSD",1723824175493,0.75,2568.0,2567.9,10.78846]
["bitfinex","ETHUSD",1723824175694,0.75,2568.0,2567.9,11.9451996]
["bitfinex","ETHUSD",1723824175894,0.75,2568.0,2567.9,6.89423]
["bitfinex","ETHUSD",1723824176193,0.75,2568.0,2567.9,10.78846]
["bitfinex","ETHUSD",1723824176381,0.75,2568.0,2567.9,6.89423]
["bitfinex","ETHUSD",1723824176957,0.75,2568.0,2567.9,10.78846]
["bitfinex","ETHUSD",1723824177189,0.75,2568.0,2567.9,13.64246]
["bitfinex","ETHUSD",1723824177362,0.75,2568.0,2567.9,15.0845996]
["bitfinex","ETHUSD",1723824177559,3.89279,2568.9,2568.4,3.89339]
["bitfinex","ETHUSD",1723824177762,2.3283,2569.0,2568.4,3.89347]
["bitfinex","ETHUSD",1723824177763,0.75,2568.5,2568.4,3.89347]
["bitfinex","ETHUSD",1723824177980,0.75,2568.5,2568.4,7.78694]
["bitfinex","ETHUSD",1723824178185,0.75,2568.5,2568.4,10.78694]
["bitfinex","ETHUSD",1723824178492,3.89217,2569.3,2568.4,10.78694]
["bitfinex","ETHUSD",1723824178493,0.75,2568.8,2568.7,7.78602]
["bitfinex","ETHUSD",1723824179025,0.75,2569.2,2569.1,3.89241]
["bitfinex","ETHUSD",1723824179441,0.75,2569.2,2569.0,3.89246]
["bitfinex","ETHUSD",1723824180018,0.75,2569.2,2569.1,7.78482]
["bitfinex","ETHUSD",1723824180192,0.75,2569.5,2569.4,7.7839]
["bitfinex","ETHUSD",1723824180526,0.75,2569.5,2569.4,4.67034]
["bitfinex","ETHUSD",1723824180709,0.75,2569.5,2569.4,3.0]
["bitfinex","ETHUSD",1723824180914,0.75,2569.2,2569.1,6.89227]
["bitfinex","ETHUSD",1723824181250,0.75,2569.2,2569.1,3.0]
["bitfinex","ETHUSD",1723824181556,0.75,2569.2,2569.0,3.0]
["bitfinex","ETHUSD",1723824181834,0.75,2568.9,2568.8,3.0]
["bitfinex","ETHUSD",1723824182132,3.89217,2569.3,2568.5,3.89325]
["bitfinex","ETHUSD",1723824182133,0.75,2568.6,2568.5,6.89325]
["bitfinex","ETHUSD",1723824182317,0.75,2568.6,2568.5,10.78657]
["bitfinex","ETHUSD",1723824182636,0.75,2568.6,2568.5,6.89325]
["bitfinex","ETHUSD",1723824182783,0.75,2568.6,2568.5,3.0]
["bitfinex","ETHUSD",1723824183289,0.75,2568.6,2568.4,3.0]
["bitfinex","ETHUSD",1723824184148,2.3224,2569.0,2568.2,3.89377]
["bitfinex","ETHUSD",1723824184149,0.75,2568.3,2568.2,3.89377]
["bitfinex","ETHUSD",1723824184359,0.75,2568.3,2568.1,3.8938]
["bitfinex","ETHUSD",1723824184630,0.75,2568.3,2567.7,3.8945]
["bitfinex","ETHUSD",1723824184631,0.75,2568.0,2567.7,3.89443]
["bitfinex","ETHUSD",1723824184851,0.75,2567.6,2567.4,2.2998]
["bitfinex","ETHUSD",1723824184991,0.75,2567.9,2567.8,3.89438]
["bitfinex","ETHUSD",1723824185190,0.75,2567.4,2566.7,48.46748153]
["bitfinex","ETHUSD",1723824185572,0.75,2567.4,2567.3,7.79028]
["bitfinex","ETHUSD",1723824185712,0.75,2567.4,2567.3,8.569308]
["bitfinex","ETHUSD",1723824185910,0.75,2567.8,2567.6,3.89462]
["bitfinex","ETHUSD",1723824186340,0.75,2567.5,2567.4,3.89484]
["bitfinex","ETHUSD",1723824186539,0.75,2567.8,2567.3,3.89506]
["bitfinex","ETHUSD",1723824186757,0.75,2567.8,2567.5,3.89483]
["bitfinex","ETHUSD",1723824187121,0.75,2567.8,2567.6,3.0]
["bitfinex","ETHUSD",1723824187657,0.75,2567.4,2567.3,3.895]
["bitfinex","ETHUSD",1723824189361,0.75,2567.4,2567.3,10.79028]
["bitfinex","ETHUSD",1723824191872,0.75,2567.4,2567.3,6.89514]
["bitfinex","ETHUSD",1723824192217,0.75,2567.7,2567.3,3.0]
["bitfinex","ETHUSD",1723824192461,0.75,2567.7,2567.6,7.78936]
["bitfinex","ETHUSD",1723824192724,0.75,2568.3,2568.2,7.78754]
["bitfinex","ETHUSD",1723824192958,0.75,2568.3,2568.2,8.566294]
["bitfinex","ETHUSD",1723824193175,0.75,2568.3,2568.2,11.566294]
["bitfinex","ETHUSD",1723824194020,0.75,2568.3,2568.2,7.672524]
["bitfinex","ETHUSD",1723824194385,0.75,2568.3,2568.2,3.0]
["bitfinex","ETHUSD",1723824194590,0.75,2568.3,2568.2,6.89377]
["bitfinex","ETHUSD",1723824194866,0.75,2568.3,2568.2,3.0]
["bitfinex","ETHUSD",1723824195073,0.75,2568.3,2568.1,3.0]
["bitfinex","ETHUSD",1723824195271,0.75,2568.0,2567.9,6.89419]
["bitfinex","ETHUSD",1723824196162,0.75,2568.0,2567.9,6.89423]
["bitfinex","ETHUSD",1723824196382,0.75,2568.0,2567.9,7.997553]
["bitfinex","ETHUSD",1723824196879,0.75,2568.3,2568.2,3.89377]
["bitfinex","ETHUSD",1723824197045,0.75,2568.3,2568.2,6.89377]
["bitfinex","ETHUSD",1723824198320,0.75,2568.3,2568.2,7.972539]
["bitfinex","ETHUSD",1723824199027,0.75,2568.3,2568.2,3.0]
["bitfinex","ETHUSD",1723824199565,2.4427,2568.8,2568.7,3.89301]
["bitfinex","ETHUSD",1723824199566,0.75,2568.8,2568.7,3.89301]
["bitfinex","ETHUSD",1723824199775,0.75,2568.8,2568.7,11.564628]
["bitfinex","ETHUSD",1723824199921,0.75,2568.8,2568.7,10.78602]
["bitfinex","ETHUSD",1723824200683,0.75,2568.8,2568.7,11.33602]
["bitfinex","ETHUSD",1723824201667,0.75,2568.8,2568.7,7.44301]
["bitfinex","ETHUSD",1723824201871,0.75,2568.8,2568.7,3.0]
["bitfinex","ETHUSD",1723824202179,2.359,2569.1,2568.4,3.0]
["bitfinex","ETHUSD",1723824202180,0.75,2568.5,2568.4,3.0]
["bitfinex","ETHUSD",1723824202378,0.75,2568.2,2568.1,3.8938]
["bitfinex","ETHUSD",1723824202681,0.75,2568.2,2567.9,3.89414]
["bitfinex","ETHUSD",1723824202825,0.75,2568.2,2568.1,3.89392]
["bitfinex","ETHUSD",1723824203022,0.75,2568.2,2568.1,7.78784]
["bitfinex","ETHUSD",1723824203467,0.75,2568.2,2568.1,10.14304]
["bitfinex","ETHUSD",1723824204227,0.75,2568.2,2568.1,10.69304]
["bitfinex","ETHUSD",1723824204526,0.75,2568.2,2568.1,13.69304]
["bitfinex","ETHUSD",1723824204727,0.75,2568.6,2568.5,3.89332]
["bitfinex","ETHUSD",1723824204928,0.75,2568.6,2568.5,6.89332]
["bitfinex","ETHUSD",1723824205231,0.75,2568.6,2568.5,10.78664]
["bitfinex","ETHUSD",1723824205545,0.75,2568.6,2568.5,11.865304]
["bitfinex","ETHUSD",1723824205731,0.75,2568.6,2568.5,7.971984]
["bitfinex","ETHUSD",1723824205928,0.75,2568.6,2568.5,11.865304]
["bitfinex","ETHUSD",1723824206470,0.75,2568.6,2568.5,12.415304]
["bitfinex","ETHUSD",1723824207230,0.75,2568.6,2568.5,6.89332]
["bitfinex","ETHUSD",1723824207428,0.75,2568.6,2568.5,10.78664]
["bitfinex","ETHUSD",1723824208172,0.75,2568.6,2568.5,11.33664]
["bitfinex","ETHUSD",1723824209681,3.89153,2569.7,2568.5,11.33664]
["bitfinex","ETHUSD",1723824209682,0.75,2569.0,2568.9,3.89271]
["bitfinex","ETHUSD",1723824209977,0.75,2569.0,2568.9,3.0]
["bitfinex","ETHUSD",1723824210335,0.75,2569.0,2568.8,3.0]
["bitfinex","ETHUSD",1723824211133,0.75,2569.0,2568.5,3.89321]
["bitfinex","ETHUSD",1723824211134,0.75,2568.6,2568.5,3.89332]
["bitfinex","ETHUSD",1723824211336,0.75,2568.6,2568.5,6.89332]
["bitfinex","ETHUSD",1723824211641,0.75,2568.6,2568.5,7.971998]
["bitfinex","ETHUSD",1723824211840,0.75,2568.6,2568.5,6.89332]
["bitfinex","ETHUSD",1723824212167,0.75,2568.6,2568.5,10.78664]
["bitfinex","ETHUSD",1723824213384,0.75,2568.6,2568.5,11.33664]
["bitfinex","ETHUSD",1723824214238,0.75,2568.6,2568.5,10.78664]
["bitfinex","ETHUSD",1723824214488,0.75,2568.6,2568.5,11.33664]
["bitfinex","ETHUSD",1723824214785,0.75,2568.6,2568.5,12.859664]
["bitfinex","ETHUSD",1723824215604,0.75,2568.6,2568.5,15.225964]
["bitfinex","ETHUSD",1723824216186,0.75,2569.0,2568.9,3.89271]
["bitfinex","ETHUSD",1723824216391,0.75,2569.0,2568.9,7.281981]
["bitfinex","ETHUSD",1723824216675,0.75,2569.0,2568.9,11.174691]
["bitfinex","ETHUSD",1723824217288,0.75,2569.0,2568.9,7.281981]
["bitfinex","ETHUSD",1723824218285,0.75,2569.0,2568.9,3.0]
["bitfinex","ETHUSD",1723824218715,0.75,2569.0,2568.9,6.89271]
["bitfinex","ETHUSD",1723824219169,0.75,2569.0,2568.9,10.78542]
["bitfinex","ETHUSD",1723824219624,2.3576,2569.6,2569.2,3.89226]
["bitfinex","ETHUSD",1723824219625,0.75,2569.3,2569.2,3.89226]
["bitfinex","ETHUSD",1723824219778,0.75,2569.3,2569.2,11.173746]
["bitfinex","ETHUSD",1723824220105,2.3576,2569.6,2569.5,7.7836]
["bitfinex","ETHUSD",1723824220106,0.75,2569.6,2569.5,7.7836]
["bitfinex","ETHUSD",1723824220313,0.75,2569.6,2569.5,11.56196]
["bitfinex","ETHUSD",1723824221291,0.75,2569.6,2569.5,6.8918]
["bitfinex","ETHUSD",1723824221631,0.75,2569.6,2569.5,3.0]
["bitfinex","ETHUSD",1723824221773,0.75,2569.6,2569.4,3.0]
["bitfinex","ETHUSD",1723824222078,3.0048,2569.6,2569.4,3.0]
["bitfinex","ETHUSD",1723824222283,0.75,2569.4,2569.3,3.0]
["bitfinex","ETHUSD",1723824222480,0.75,2569.4,2569.2,6.89215]
["bitfinex","ETHUSD",1723824223495,0.75,2569.4,2569.3,3.89211]
["bitfinex","ETHUSD",1723824223806,0.75,2569.4,2569.3,6.89211]
["bitfinex","ETHUSD",1723824224029,0.75,2569.4,2569.3,10.78422]
["bitfinex","ETHUSD",1723824224337,0.75,2569.4,2569.3,11.862659]
["bitfinex","ETHUSD",1723824224496,0.75,2569.4,2569.3,12.412659]
["bitfinex","ETHUSD",1723824224695,3.0028,2569.4,2569.3,3.0]
["bitfinex","ETHUSD",1723824225037,1.59599963,2570.4,2569.0,10.78512]
["bitfinex","ETHUSD",1723824225038,0.75,2569.1,2569.0,10.78512]
["bitfinex","ETHUSD",1723824225240,0.75,2569.1,2569.0,11.33512]
["bitfinex","ETHUSD",1723824226141,0.75,2569.6,2569.5,3.8918]
["bitfinex","ETHUSD",1723824226341,0.75,2569.6,2569.5,10.7836]
["bitfinex","ETHUSD",1723824226880,0.75,2569.6,2569.5,11.3336]
["bitfinex","ETHUSD",1723824227443,0.75,2570.0,2569.8,3.89122]
["bitfinex","ETHUSD",1723824227639,0.75,2570.0,2569.9,3.8912]
["bitfinex","ETHUSD",1723824228164,0.75,2570.0,2569.8,3.89122]
["bitfinex","ETHUSD",1723824228324,0.75,2569.7,2569.5,6.89171]
["bitfinex","ETHUSD",1723824228528,0.75,2569.7,2569.6,6.89165]
["bitfinex","ETHUSD",1723824228760,0.75,2569.7,2569.6,8.269986]
["bitfinex","ETHUSD",1723824229318,0.75,2569.7,2569.6,3.0]
["bitfinex","ETHUSD",1723824230611,0.75,2569.7,2569.6,6.89165]
["bitfinex","ETHUSD",1723824230817,3.2388,2569.7,2569.6,3.0]
["bitfinex","ETHUSD",1723824231115,3.2388,2569.7,2568.8,37.58865]
["bitfinex","ETHUSD",1723824231116,0.75,2569.4,2569.0,3.89256]
["bitfinex","ETHUSD",1723824231318,0.75,2569.1,2569.0,3.89256]
["bitfinex","ETHUSD",1723824232619,0.75,2569.1,2569.0,6.89256]
["bitfinex","ETHUSD",1723824232846,0.75,2569.1,2569.0,11.33512]
["bitfinex","ETHUSD",1723824233020,0.75,2569.1,2569.0,12.491397]
["bitfinex","ETHUSD",1723824241683,0.75,2569.4,2569.3,7.78422]
["bitfinex","ETHUSD",1723824241931,6.32115,2570.0,2569.3,7.78422]
["bitfinex","ETHUSD",1723824241932,0.75,2569.7,2569.6,3.89165]
["bitfinex","ETHUSD",1723824242089,0.75,2570.0,2569.9,7.7824]
["bitfinex","ETHUSD",1723824242243,0.75,2570.0,2569.9,4.66944]
["bitfinex","ETHUSD",1723824242440,0.75,2570.0,2569.9,6.8912]
["bitfinex","ETHUSD",1723824243266,0.75,2570.0,2569.9,10.7824]
["bitfinex","ETHUSD",1723824244056,0.75,2570.3,2570.2,3.89074]
["bitfinex","ETHUSD",1723824244352,0.75,2570.3,2570.2,7.6689]
["bitfinex","ETHUSD",1723824244560,0.75,2570.3,2570.2,3.0]
["bitfinex","ETHUSD",1723824244978,0.75,2570.3,2570.2,10.78148]
["bitfinex","ETHUSD",1723824245154,0.75,2570.3,2570.2,11.33148]
["bitfinex","ETHUSD",1723824246180,0.75,2570.6,2570.5,3.89029]
["bitfinex","ETHUSD",1723824246601,0.75,2570.6,2570.5,6.89029]
["bitfinex","ETHUSD",1723824246877,0.75,2570.9,2570.8,7.77966]
["bitfinex","ETHUSD",1723824247106,0.75,2570.9,2570.8,3.88983]
["bitfinex","ETHUSD",1723824247310,0.75,2570.9,2570.6,24.69589192]
["bitfinex","ETHUSD",1723824247311,0.75,2570.9,2570.6,19.72]
["bitfinex","ETHUSD",1723824247482,2.4296,2570.8,2570.7,3.0]
["bitfinex","ETHUSD",1723824248269,2.4296,2570.8,2570.6,19.72]
["bitfinex","ETHUSD",1723824248473,6.31944,2570.8,2570.6,19.72]
["bitfinex","ETHUSD",1723824248683,3.88999,2570.7,2570.6,19.72]
["bitfinex","ETHUSD",1723824249172,6.31943,2570.8,2570.6,19.72]
["bitfinex","ETHUSD",1723824249591,2.4296,2570.8,2570.6,19.72]
["bitfinex","ETHUSD",1723824249792,2.4296,2570.8,2570.6,23.61008]
["bitfinex","ETHUSD",1723824250177,2.4296,2570.8,2570.6,19.72]
["bitfinex","ETHUSD",1723824250521,0.75,2570.9,2570.6,19.72]
["bitfinex","ETHUSD",1723824250693,0.75,2570.9,2570.6,23.202066]
["bitfinex","ETHUSD",1723824250871,0.75,2570.9,2570.6,27.092066]
["bitfinex","ETHUSD",1723824251213,0.75,2570.9,2570.6,23.61]
["bitfinex","ETHUSD",1723824251913,0.75,2570.9,2570.6,7.78002]
["bitfinex","ETHUSD",1723824252090,0.75,2570.9,2570.6,3.89]
["bitfinex","ETHUSD",1723824252289,0.75,2570.9,2570.8,3.88983]
["bitfinex","ETHUSD",1723824252487,0.75,2570.9,2570.8,8.168643]
["bitfinex","ETHUSD",1723824253520,0.75,2571.3,2571.2,3.88923]
["bitfinex","ETHUSD",1723824254077,0.75,2571.3,2571.2,7.77846]
["bitfinex","ETHUSD",1723824254377,0.75,2571.3,2571.2,10.77846]
["bitfinex","ETHUSD",1723824254576,0.75,2571.3,2571.2,3.0]
["bitfinex","ETHUSD",1723824254785,0.75,2571.3,2571.2,3.88923]
["bitfinex","ETHUSD",1723824255026,0.75,2571.3,2571.2,6.88923]
["bitfinex","ETHUSD",1723824255315,0.75,2571.3,2571.2,11.32846]
["bitfinex","ETHUSD",1723824255775,0.75,2571.3,2571.2,7.43923]
["bitfinex","ETHUSD",1723824255974,0.75,2571.3,2571.2,3.0]
["bitfinex","ETHUSD",1723824256174,0.75,2571.3,2571.1,3.0]
["bitfinex","ETHUSD",1723824256415,0.75,2571.3,2571.1,6.88935]
["bitfinex","ETHUSD",1723824257485,0.75,2571.3,2571.1,6.88925]
["bitfinex","ETHUSD",1723824257890,0.75,2571.3,2571.1,10.77855]
["bitfinex","ETHUSD",1723824258091,0.75,2571.3,2571.1,6.88925]
["bitfinex","ETHUSD",1723824258729,2.4468,2571.2,2571.1,3.0]
["bitfinex","ETHUSD",1723824258905,0.75,2571.1,2571.0,3.0]
["bitfinex","ETHUSD",1723824259113,0.75,2571.1,2570.9,3.0]
["bitfinex","ETHUSD",1723824259476,0.75,2571.1,2570.9,6.88961]
["bitfinex","ETHUSD",1723824259693,0.75,2571.1,2570.9,8.0296052]
["bitfinex","ETHUSD",1723824259894,0.75,2571.1,2570.9,6.88961]
["bitfinex","ETHUSD",1723824260100,0.75,2570.7,2570.6,3.0]
["bitfinex","ETHUSD",1723824260307,0.75,2570.7,2570.6,3.89014]
["bitfinex","ETHUSD",1723824261193,0.75,2570.7,2570.6,7.78028]
["bitfinex","ETHUSD",1723824261394,0.75,2570.7,2570.6,10.78028]
["bitfinex","ETHUSD",1723824261632,0.75,2570.7,2570.6,12.128708]
["bitfinex","ETHUSD",1723824262429,3.88896,2571.4,2570.6,12.128708]
["bitfinex","ETHUSD",1723824262430,0.75,2571.0,2570.9,7.77936]
["bitfinex","ETHUSD",1723824262615,0.75,2571.0,2570.9,6.88968]
["bitfinex","ETHUSD",1723824263124,0.75,2571.0,2570.9,7.818868]
["bitfinex","ETHUSD",1723824263630,0.75,2571.0,2570.9,11.708548]
["bitfinex","ETHUSD",1723824263840,0.75,2571.3,2571.1,3.88928]
["bitfinex","ETHUSD",1723824264927,0.75,2571.0,2570.9,7.818778]
["bitfinex","ETHUSD",1723824265144,0.75,2571.0,2570.9,6.88959]
["bitfinex","ETHUSD",1723824265429,0.75,2571.0,2570.9,3.0]
["bitfinex","ETHUSD",1723824265590,0.75,2571.0,2570.9,10.77936]
["bitfinex","ETHUSD",1723824268008,0.75,2571.3,2570.9,3.0]
["bitfinex","ETHUSD",1723824268306,0.75,2571.3,2571.2,7.77846]
["bitfinex","ETHUSD",1723824268724,0.75,2571.3,2571.2,8.32846]
["bitfinex","ETHUSD",1723824268901,0.75,2571.3,2571.2,11.32846]
["bitfinex","ETHUSD",1723824269095,0.75,2571.3,2571.2,11.74187734]
["bitfinex","ETHUSD",1723824269837,0.75,2571.7,2571.6,3.88862]
["bitfinex","ETHUSD",1723824270197,0.75,2572.2,2571.9,3.88806]
["bitfinex","ETHUSD",1723824270398,0.75,2572.2,2572.0,3.88788]
["bitfinex","ETHUSD",1723824270894,0.75,2572.2,2572.1,3.88787]
["bitfinex","ETHUSD",1723824271095,0.75,2572.2,2572.1,7.75098346]
["bitfinex","ETHUSD",1723824271323,0.75,2572.2,2572.1,7.67323432]
["bitfinex","ETHUSD",1723824272638,0.75,2572.2,2572.1,3.0]
["bitfinex","ETHUSD",1723824273407,0.75,2572.2,2572.1,6.88787]
["bitfinex","ETHUSD",1723824273635,0.75,2572.2,2572.1,3.0]
["bitfinex","ETHUSD",1723824274437,0.75,2572.2,2572.1,6.88787]
["bitfinex","ETHUSD",1723824274640,0.75,2572.7,2572.5,3.88726]
["bitfinex","ETHUSD",1723824274840,0.75,2572.7,2572.6,3.88711]
["bitfinex","ETHUSD",1723824275147,0.75,2573.0,2572.7,3.88693]
["bitfinex","ETHUSD",1723824275301,0.75,2573.0,2572.7,4.664334]
["bitfinex","ETHUSD",1723824275508,0.75,2573.0,2572.7,3.88693]
["bitfinex","ETHUSD",1723824275939,0.75,2572.7,2572.6,3.0]
["bitfinex","ETHUSD",1723824277055,0.75,2572.7,2572.6,6.88711]
["bitfinex","ETHUSD",1723824277651,0.75,2572.7,2572.6,9.25091]
["bitfinex","ETHUSD",1723824277854,0.75,2572.7,2572.6,6.88711]
["bitfinex","ETHUSD",1723824278620,0.75,2572.7,2572.6,3.0]
["bitfinex","ETHUSD",1723824278821,0.75,2572.7,2572.4,19.72]
["bitfinex","ETHUSD",1723824278822,0.75,2572.7,2572.5,6.88718]
["bitfinex","ETHUSD",1723824279066,0.75,2572.7,2572.5,9.484306]
["bitfinex","ETHUSD",1723824279601,0.75,2572.7,2572.5,9.484296]
["bitfinex","ETHUSD",1723824279859,0.75,2572.7,2572.6,3.88711]
["bitfinex","ETHUSD",1723824280161,0.75,2572.7,2572.6,6.88711]
["bitfinex","ETHUSD",1723824280664,0.75,2572.7,2572.6,10.1962506]
["bitfinex","ETHUSD",1723824281232,0.75,2572.7,2572.6,14.6333606]
["bitfinex","ETHUSD",1723824281921,0.75,2572.7,2572.6,10.7462506]
["bitfinex","ETHUSD",1723824282467,0.75,2572.7,2572.6,3.0]
["bitfinex","ETHUSD",1723824282654,0.75,2572.7,2572.5,3.0]
["bitfinex","ETHUSD",1723824282853,0.75,2572.7,2572.5,6.88718]
["bitfinex","ETHUSD",1723824283373,0.75,2572.7,2572.6,3.88711]
["bitfinex","ETHUSD",1723824283577,0.75,2572.7,2572.6,13.823649]
["bitfinex","ETHUSD",1723824283738,0.75,2573.0,2572.9,3.88666]
["bitfinex","ETHUSD",1723824284467,0.75,2573.0,2572.7,3.88692]
["bitfinex","ETHUSD",1723824284639,0.75,2573.0,2572.7,23.60692]
["bitfinex","ETHUSD",1723824284836,2.3456,2572.9,2572.7,19.72]
["bitfinex","ETHUSD",1723824285938,0.75,2573.0,2572.7,19.72]
["bitfinex","ETHUSD",1723824286492,0.75,2573.0,2572.7,23.60695]
["bitfinex","ETHUSD",1723824286641,0.75,2573.0,2572.7,26.65636]
["bitfinex","ETHUSD",1723824288140,0.75,2573.0,2572.7,22.76941]
["bitfinex","ETHUSD",1723824288375,0.75,2573.0,2572.7,19.72]
["bitfinex","ETHUSD",1723824288873,0.75,2573.0,2572.7,23.60696]
["bitfinex","ETHUSD",1723824289755,4.63651,2573.0,2572.7,19.72]
["bitfinex","ETHUSD",1723824290688,6.22812,2573.2,2572.6,6.8871]
["bitfinex","ETHUSD",1723824290689,0.75,2572.7,2572.6,6.8871]
["bitfinex","ETHUSD",1723824291391,0.75,2572.7,2572.6,9.936542]
["bitfinex","ETHUSD",1723824291702,0.75,2572.7,2572.6,13.823652]
["bitfinex","ETHUSD",1723824291842,0.75,2572.7,2572.6,9.936542]
["bitfinex","ETHUSD",1723824292980,3.88613,2573.3,2572.6,9.936542]
["bitfinex","ETHUSD",1723824292981,0.75,2573.0,2572.9,3.88666]
["bitfinex","ETHUSD",1723824293287,0.75,2573.0,2572.9,7.77332]
["bitfinex","ETHUSD",1723824293587,0.75,2573.0,2572.9,11.32332]
["bitfinex","ETHUSD",1723824295407,0.75,2573.0,2572.9,3.0]
["bitfinex","ETHUSD",1723824295561,0.75,2572.7,2572.6,19.72]
["bitfinex","ETHUSD",1723824295761,0.75,2572.7,2572.6,23.60711]
["bitfinex","ETHUSD",1723824295960,0.75,2572.7,2572.6,33.97565]
["bitfinex","ETHUSD",1723824296501,0.75,2572.7,2572.6,10.36854]
["bitfinex","ETHUSD",1723824296707,0.75,2572.7,2572.6,6.88711]
["bitfinex","ETHUSD",1723824296862,0.75,2572.7,2572.6,11.32422]
["bitfinex","ETHUSD",1723824297604,0.75,2572.7,2572.6,3.0]
["bitfinex","ETHUSD",1723824298182,0.75,2572.4,2572.3,19.72]
["bitfinex","ETHUSD",1723824298449,0.75,2572.4,2572.1,19.72]
["bitfinex","ETHUSD",1723824298625,0.75,2572.4,2572.1,23.60784]
["bitfinex","ETHUSD",1723824298782,0.75,2572.4,2572.2,3.88761]
["bitfinex","ETHUSD",1723824299597,0.75,2572.4,2572.3,3.88757]
["bitfinex","ETHUSD",1723824299914,0.75,2572.4,2572.3,7.77514]
["bitfinex","ETHUSD",1723824300093,0.75,2572.7,2572.1,22.708116]
["bitfinex","ETHUSD",1723824300299,0.75,2572.7,2572.5,3.88712]
["bitfinex","ETHUSD",1723824300493,0.75,2572.7,2572.4,3.88734]
["bitfinex","ETHUSD",1723824300708,0.75,2572.3,2572.2,6.7084316]
["bitfinex","ETHUSD",1723824300907,0.75,2572.3,2572.2,3.88772]
["bitfinex","ETHUSD",1723824301224,0.75,2572.3,2572.2,9.937265]
["bitfinex","ETHUSD",1723824302270,0.75,2572.3,2572.2,6.88772]
["bitfinex","ETHUSD",1723824302491,3.2266,2572.3,2572.0,19.72]
["bitfinex","ETHUSD",1723824302648,3.2266,2572.3,2572.0,23.60791]
["bitfinex","ETHUSD",1723824302968,0.75,2572.3,2572.1,3.88784]
["bitfinex","ETHUSD",1723824303143,0.75,2572.3,2572.1,3.88779]
["bitfinex","ETHUSD",1723824303526,0.75,2572.3,2572.2,14.66316]
["bitfinex","ETHUSD",1723824303730,0.75,2572.7,2572.6,3.88711]
["bitfinex","ETHUSD",1723824304074,0.75,2573.1,2573.0,3.88651]
["bitfinex","ETHUSD",1723824304292,0.75,2573.1,2573.0,4.825161]
["bitfinex","ETHUSD",1723824304428,0.75,2573.1,2573.0,42.825161]
["bitfinex","ETHUSD",1723824304633,0.75,2573.1,2573.0,7.825161]
["bitfinex","ETHUSD",1723824304832,0.75,2573.1,2573.0,11.711671]
["bitfinex","ETHUSD",1723824305660,0.75,2573.1,2573.0,6.88651]
["bitfinex","ETHUSD",1723824306171,0.75,2573.1,2573.0,3.0]
["bitfinex","ETHUSD",1723824306395,0.75,2573.1,2572.9,3.0]
["bitfinex","ETHUSD",1723824306742,0.75,2573.1,2572.7,6.88696]
["bitfinex","ETHUSD",1723824306743,0.75,2572.8,2572.7,6.88696]
["bitfinex","ETHUSD",1723824306970,0.75,2572.8,2572.7,7.275663]
["bitfinex","ETHUSD",1723824307776,0.75,2572.8,2572.7,11.162623]
["bitfinex","ETHUSD",1723824308145,0.75,2572.8,2572.7,11.712623]
["bitfinex","ETHUSD",1723824308769,0.75,2573.1,2573.0,3.88651]
["bitfinex","ETHUSD",1723824308973,0.75,2573.1,2573.0,6.88651]
["bitfinex","ETHUSD",1723824309822,0.75,2573.1,2573.0,3.0]
["bitfinex","ETHUSD",1723824310214,0.75,2572.9,2572.8,3.0]
["bitfinex","ETHUSD",1723824310724,0.75,2572.9,2572.8,6.8868]
["bitfinex","ETHUSD",1723824310880,0.75,2572.9,2572.8,3.0]
["bitfinex","ETHUSD",1723824311086,0.75,2572.5,2572.4,19.72]
["bitfinex","ETHUSD",1723824311286,3.8875,2572.4,2572.2,19.72]
["bitfinex","ETHUSD",1723824311509,2.3767,2572.4,2572.2,19.72]
["bitfinex","ETHUSD",1723824311707,6.26413,2572.4,2572.2,19.72]
["bitfinex","ETHUSD",1723824311989,6.26413,2572.4,2571.7,3.88838]
["bitfinex","ETHUSD",1723824311990,0.75,2572.0,2571.8,19.72]
["bitfinex","ETHUSD",1723824312883,3.1016,2572.0,2571.8,19.72]
["bitfinex","ETHUSD",1723824313238,0.75,2572.0,2571.8,23.60824]
["bitfinex","ETHUSD",1723824313421,0.75,2572.0,2571.8,22.812824]
["bitfinex","ETHUSD",1723824313634,0.75,2572.0,2571.8,19.72]
["bitfinex","ETHUSD",1723824314004,10.86366,2572.0,2571.8,19.72]
["bitfinex","ETHUSD",1723824314203,6.97554,2572.0,2571.8,19.72]
["bitfinex","ETHUSD",1723824314721,0.75,2571.4,2571.3,3.88903]
["bitfinex","ETHUSD",1723824315045,0.75,2571.4,2571.3,2.74983]
["bitfinex","ETHUSD",1723824315740,0.75,2571.4,2571.3,6.63891]
["bitfinex","ETHUSD",1723824316143,0.75,2571.7,2571.3,2.74983]
["bitfinex","ETHUSD",1723824316347,0.75,2572.1,2571.4,24.702704]
["bitfinex","ETHUSD",1723824316646,0.75,2572.1,2571.8,3.88824]
["bitfinex","ETHUSD",1723824316868,0.75,2572.1,2571.9,7.276904]
["bitfinex","ETHUSD",1723824317352,0.75,2572.1,2572.0,4.43802]
["bitfinex","ETHUSD",1723824317562,0.75,2572.1,2572.0,31.04604]
["bitfinex","ETHUSD",1723824318144,0.75,2572.5,2572.3,3.88745]
["bitfinex","ETHUSD",1723824318344,0.75,2572.5,2572.0,23.27]
["bitfinex","ETHUSD",1723824318345,0.75,2572.5,2572.4,31.433585]
["bitfinex","ETHUSD",1723824318546,0.75,2572.5,2572.4,27.15742]
["bitfinex","ETHUSD",1723824318755,0.75,2572.5,2572.4,31.04484]
["bitfinex","ETHUSD",1723824319610,0.75,2572.5,2572.4,27.15742]
["bitfinex","ETHUSD",1723824320706,0.75,2572.5,2572.4,31.04484]
["bitfinex","ETHUSD",1723824320912,0.75,2572.8,2572.7,3.88696]
["bitfinex","ETHUSD",1723824321115,0.75,2572.8,2572.7,10.77392]
["bitfinex","ETHUSD",1723824321346,0.75,2572.8,2572.7,11.32392]
["bitfinex","ETHUSD",1723824321550,0.75,2572.8,2572.7,12.48349934]
["bitfinex","ETHUSD",1723824322053,0.75,2572.8,2572.7,8.59653934]
["bitfinex","ETHUSD",1723824322265,0.75,2572.8,2572.7,7.43696]
["bitfinex","ETHUSD",1723824322449,0.75,2572.8,2572.5,23.60726]
["bitfinex","ETHUSD",1723824322613,3.2122,2572.8,2572.5,19.72]
["bitfinex","ETHUSD",1723824322818,0.75,2572.1,2571.9,19.72]
["bitfinex","ETHUSD",1723824323155,0.75,2571.8,2571.7,23.60847]
["bitfinex","ETHUSD",1723824323356,0.75,2571.8,2571.7,20.840852]
["bitfinex","ETHUSD",1723824323560,0.75,2571.8,2571.7,19.72]
["bitfinex","ETHUSD",1723824325680,0.75,2571.5,2571.2,0.40360181]
["bitfinex","ETHUSD",1723824325817,0.75,2571.2,2571.1,27.49866]
["bitfinex","ETHUSD",1723824326019,2.3103,2572.0,2571.1,27.49866]
["bitfinex","ETHUSD",1723824326020,0.75,2571.5,2571.4,3.88893]
["bitfinex","ETHUSD",1723824326330,0.75,2571.5,2571.4,7.77786]
["bitfinex","ETHUSD",1723824327027,0.75,2571.5,2571.4,8.32786]
["bitfinex","ETHUSD",1723824327528,0.75,2571.5,2571.4,11.32786]
["bitfinex","ETHUSD",1723824327726,0.75,2571.8,2571.6,3.88848]
["bitfinex","ETHUSD",1723824327927,0.75,2571.8,2571.7,6.88847]
["bitfinex","ETHUSD",1723824328457,0.75,2571.8,2571.7,3.0]
["bitfinex","ETHUSD",1723824328675,0.75,2571.8,2571.7,6.88847]
["bitfinex","ETHUSD",1723824328855,0.75,2571.8,2571.7,11.32694]
["bitfinex","ETHUSD",1723824329059,0.75,2572.1,2571.7,3.55]
["bitfinex","ETHUSD",1723824329261,0.75,2572.1,2572.0,7.77604]
["bitfinex","ETHUSD",1723824329568,0.75,2572.1,2572.0,3.0]
["bitfinex","ETHUSD",1723824329741,0.75,2572.1,2572.0,6.88802]
["bitfinex","ETHUSD",1723824331859,0.75,2572.1,2572.0,7.00919352]
["bitfinex","ETHUSD",1723824332179,0.75,2572.1,2572.0,31.16721352]
["bitfinex","ETHUSD",1723824332473,0.75,2572.1,2572.0,34.97666477]
["bitfinex","ETHUSD",1723824332943,0.75,2572.1,2572.0,31.08864477]
["bitfinex","ETHUSD",1723824333275,0.75,2572.1,2572.0,30.53864477]
["bitfinex","ETHUSD",1723824333573,0.75,2572.1,2572.0,22.84117352]
["bitfinex","ETHUSD",1723824336146,4.63787,2572.1,2572.0,19.84117352]
["bitfinex","ETHUSD",1723824336481,0.75,2572.1,2572.0,23.72919352]
["bitfinex","ETHUSD",1723824336774,2.3036,2572.4,2572.0,23.72919352]
["bitfinex","ETHUSD",1723824336775,0.75,2572.4,2572.3,3.88757]
["bitfinex","ETHUSD",1723824337134,0.75,2572.4,2572.3,0.12107157]
["bitfinex","ETHUSD",1723824337439,0.75,2572.4,2572.2,3.88771]
["bitfinex","ETHUSD",1723824337641,0.75,2572.4,2572.3,0.12107157]
["bitfinex","ETHUSD",1723824338064,0.75,2572.4,2572.2,6.92954994]
["bitfinex","ETHUSD",1723824338340,0.75,2572.4,2572.3,0.11712219]
["bitfinex","ETHUSD",1723824338537,0.75,2572.4,2572.2,3.04183994]
["bitfinex","ETHUSD",1723824338877,10.90755,2572.4,2572.3,0.11717637]
["bitfinex","ETHUSD",1723824339180,7.01999,2572.4,2572.1,19.72]
["bitfinex","ETHUSD",1723824339380,1.090755,2572.3,2572.1,19.72]
["bitfinex","ETHUSD",1723824339538,3.88765,2572.3,2572.1,19.72]
["bitfinex","ETHUSD",1723824340051,3.1325,2572.4,2572.1,19.72]
["bitfinex","ETHUSD",1723824340052,7.01992,2572.4,2572.1,19.72]
["bitfinex","ETHUSD",1723824341015,3.1325,2572.4,2572.1,19.72]
["bitfinex","ETHUSD",1723824341147,0.75,2572.1,2572.0,3.888]
["bitfinex","ETHUSD",1723824341335,0.75,2572.1,2571.9,3.88816]
["bitfinex","ETHUSD",1723824341537,0.75,2572.1,2571.9,7.77626]
["bitfinex","ETHUSD",1723824341734,0.75,2572.1,2572.0,0.777626]
["bitfinex","ETHUSD",1723824342666,0.75,2572.1,2571.9,3.8881]
["bitfinex","ETHUSD",1723824343180,0.75,2572.4,2572.3,3.88757]
["bitfinex","ETHUSD",1723824344988,0.75,2572.4,2572.3,27.49514]
["bitfinex","ETHUSD",1723824345282,0.75,2573.0,2572.8,3.88666]
["bitfinex","ETHUSD",1723824345881,0.75,2573.0,2572.9,3.88666]
["bitfinex","ETHUSD",1723824346388,0.75,2573.0,2572.9,6.88666]
["bitfinex","ETHUSD",1723824346540,0.75,2573.0,2572.9,9.01514834]
["bitfinex","ETHUSD",1723824346885,0.75,2573.4,2573.3,3.88606]
["bitfinex","ETHUSD",1723824347210,0.75,2573.7,2573.5,3.88568]
["bitfinex","ETHUSD",1723824347441,0.75,2573.7,2573.3,6.88599]
["bitfinex","ETHUSD",1723824347442,0.75,2573.7,2573.4,19.72]
["bitfinex","ETHUSD",1723824347909,0.75,2573.7,2573.5,3.88573]
["bitfinex","ETHUSD",1723824349775,0.75,2574.0,2573.6,3.8856]
["bitfinex","ETHUSD",1723824349980,0.75,2574.0,2573.6,3.0]
["bitfinex","ETHUSD",1723824350179,0.75,2574.0,2573.7,3.88534]
["bitfinex","ETHUSD",1723824350478,0.75,2574.0,2573.8,3.0]
["bitfinex","ETHUSD",1723824350677,0.75,2574.0,2573.8,6.88522]
["bitfinex","ETHUSD",1723824350933,0.75,2574.0,2573.9,3.88515]
["bitfinex","ETHUSD",1723824351395,0.75,2574.7,2574.5,3.88412]
["bitfinex","ETHUSD",1723824351597,0.75,2574.7,2574.6,0.388412]
["bitfinex","ETHUSD",1723824351923,0.75,2574.7,2574.6,3.99931658]
["bitfinex","ETHUSD",1723824352578,0.75,2574.7,2574.6,10.88340658]
["bitfinex","ETHUSD",1723824352779,0.02,2575.0,2574.9,3.88364]
["bitfinex","ETHUSD",1723824352984,0.02,2575.0,2574.9,6.88364]
["bitfinex","ETHUSD",1723824353187,0.02,2575.0,2574.9,12.3678875]
["bitfinex","ETHUSD",1723824353601,0.02,2575.0,2574.9,8.4842475]
["bitfinex","ETHUSD",1723824353831,0.02,2575.0,2574.9,7.5478935]
["bitfinex","ETHUSD",1723824354378,0.02,2575.0,2574.9,11.4315335]
["bitfinex","ETHUSD",1723824356907,0.02,2575.0,2574.9,27.2678935]
["bitfinex","ETHUSD",1723824357114,0.77,2575.0,2574.9,31.1515335]
["bitfinex","ETHUSD",1723824357337,0.02,2575.0,2574.9,34.51467685]
["bitfinex","ETHUSD",1723824358526,0.02,2575.0,2574.9,38.39831685]
["bitfinex","ETHUSD",1723824359050,0.02,2575.0,2574.9,34.51467685]
["bitfinex","ETHUSD",1723824359237,0.02,2575.0,2574.9,38.39831685]
["bitfinex","ETHUSD",1723824359632,0.02,2575.0,2574.9,34.51467685]
["bitfinex","ETHUSD",1723824360008,0.77,2575.0,2574.9,34.51467685]
["bitfinex","ETHUSD",1723824360249,0.77,2575.0,2574.9,26.7178935]
["bitfinex","ETHUSD",1723824360458,0.77,2575.0,2574.9,3.1142535]
["bitfinex","ETHUSD",1723824360611,3.2363,2575.0,2574.9,0.1142535]
["bitfinex","ETHUSD",1723824360811,0.75,2574.6,2574.5,23.60417]
["bitfinex","ETHUSD",1723824361326,0.75,2574.6,2574.5,23.60424]
["bitfinex","ETHUSD",1723824361735,0.75,2574.9,2574.5,19.72]
["bitfinex","ETHUSD",1723824361945,0.75,2574.9,2574.8,3.88379]
["bitfinex","ETHUSD",1723824362266,0.02,2575.0,2574.8,3.88379]
["bitfinex","ETHUSD",1723824362267,0.02,2575.0,2574.9,7.76728]
["bitfinex","ETHUSD",1723824362467,0.02,2575.0,2574.9,18.556639]
["bitfinex","ETHUSD",1723824362618,0.02,2575.0,2574.9,19.106639]
["bitfinex","ETHUSD",1723824362964,0.00071574,2575.0,2574.9,19.495939]
["bitfinex","ETHUSD",1723824363521,0.00071574,2575.0,2574.9,23.379579]
["bitfinex","ETHUSD",1723824363930,0.1244695,2575.5,2575.4,13.99997]
["bitfinex","ETHUSD",1723824364140,0.1244695,2575.5,2575.4,16.99997]
["bitfinex","ETHUSD",1723824364440,0.1244695,2575.5,2575.4,17.54997]
["bitfinex","ETHUSD",1723824364641,0.1244695,2575.5,2575.4,13.66708]
["bitfinex","ETHUSD",1723824364957,0.1244695,2575.5,2575.4,11.31578]
["bitfinex","ETHUSD",1723824365157,0.1244695,2575.5,2575.4,12.004314]
["bitfinex","ETHUSD",1723824365457,0.1244695,2575.5,2575.4,4.238534]
["bitfinex","ETHUSD",1723824365655,0.1244695,2575.5,2575.4,9.004314]
["bitfinex","ETHUSD",1723824365954,0.1244695,2575.5,2575.4,8.121424]
["bitfinex","ETHUSD",1723824366128,0.1244695,2575.5,2575.4,12.004314]
["bitfinex","ETHUSD",1723824366463,0.1244695,2575.5,2575.4,16.00064738]
["bitfinex","ETHUSD",1723824366978,0.1244695,2575.5,2575.4,12.11775738]
["bitfinex","ETHUSD",1723824368162,0.8744695,2575.5,2575.4,3.80197738]
["bitfinex","ETHUSD",1723824368360,4.7572095,2575.5,2575.4,3.11344338]
["bitfinex","ETHUSD",1723824368663,0.8744695,2575.5,2575.4,0.11344338]
["bitfinex","ETHUSD",1723824369032,4.7572095,2575.5,2575.4,0.11344338]
["bitfinex","ETHUSD",1723824369579,9.74959745,2575.5,2575.4,0.11344338]
["bitfinex","ETHUSD",1723824369718,0.75,2574.9,2574.6,19.72]
["bitfinex","ETHUSD",1723824369919,0.75,2574.9,2574.7,19.8260962]
["bitfinex","ETHUSD",1723824370162,3.88379,2574.8,2574.7,19.8260962]
["bitfinex","ETHUSD",1723824370465,7.76758,2574.8,2574.7,0.1060962]
["bitfinex","ETHUSD",1723824370838,0.75,2574.2,2574.1,19.72]
["bitfinex","ETHUSD",1723824371185,0.75,2574.2,2573.9,19.72]
["bitfinex","ETHUSD",1723824371356,0.75,2573.9,2573.7,19.72]
["bitfinex","ETHUSD",1723824371520,0.75,2573.9,2573.7,20.937]
["bitfinex","ETHUSD",1723824372236,0.75,2573.9,2573.8,2.482246]
["bitfinex","ETHUSD",1723824372561,0.75,2573.9,2573.8,6.83388096]
["bitfinex","ETHUSD",1723824372735,0.75,2573.9,2573.8,5.482246]
["bitfinex","ETHUSD",1723824372934,0.75,2573.9,2573.8,6.367546]
["bitfinex","ETHUSD",1723824373169,0.75,2573.9,2573.8,2.482246]
["bitfinex","ETHUSD",1723824373335,0.75,2573.9,2573.8,0.55]
["bitfinex","ETHUSD",1723824373660,0.75,2573.9,2573.7,20.937]
["bitfinex","ETHUSD",1723824373831,0.75,2573.9,2573.7,19.72]
["bitfinex","ETHUSD",1723824374036,0.75,2573.9,2573.8,3.0]
["bitfinex","ETHUSD",1723824374425,3.8853,2573.8,2573.7,19.72]
["bitfinex","ETHUSD",1723824374648,0.75,2573.2,2573.1,19.72]
["bitfinex","ETHUSD",1723824374849,0.75,2573.2,2572.9,3.8866]
["bitfinex","ETHUSD",1723824375160,0.75,2573.2,2572.9,7.77318]
["bitfinex","ETHUSD",1723824375362,0.75,2573.2,2572.7,7.77374]
["bitfinex","ETHUSD",1723824375531,0.75,2573.2,2572.6,3.88711]
["bitfinex","ETHUSD",1723824375720,4.6363,2573.2,2572.6,4.512321]
["bitfinex","ETHUSD",1723824375927,0.75,2572.9,2572.6,4.512321]
["bitfinex","ETHUSD",1723824376429,0.75,2572.9,2572.6,0.625211]
["bitfinex","ETHUSD",1723824376939,0.75,2572.6,2572.3,3.8875]
["bitfinex","ETHUSD",1723824377135,0.75,2572.3,2572.1,3.88776]
["bitfinex","ETHUSD",1723824377334,0.75,2572.3,2572.1,0.8242265]
["bitfinex","ETHUSD",1723824377750,0.75,2572.3,2572.1,4.7120765]
["bitfinex","ETHUSD",1723824377925,0.75,2572.3,2572.1,3.88778]
["bitfinex","ETHUSD",1723824378122,0.75,2572.3,2571.7,3.88838]
["bitfinex","ETHUSD",1723824378426,0.75,2571.8,2571.7,3.88838]
["bitfinex","ETHUSD",1723824378651,0.75,2571.8,2571.5,3.88865]
["bitfinex","ETHUSD",1723824378833,0.75,2571.8,2571.6,3.8886]
["bitfinex","ETHUSD",1723824379053,0.75,2571.8,2571.7,3.88847]
["bitfinex","ETHUSD",1723824379234,0.75,2571.8,2571.7,4.7128075]
["bitfinex","ETHUSD",1723824379439,0.75,2571.8,2571.6,3.88852]
["bitfinex","ETHUSD",1723824379732,0.75,2571.8,2571.6,3.88851]
["bitfinex","ETHUSD",1723824379935,6.26079,2572.6,2571.2,4.27848]
["bitfinex","ETHUSD",1723824379936,0.75,2572.1,2571.8,3.88825]
["bitfinex","ETHUSD",1723824380151,0.75,2572.1,2571.9,3.88816]
["bitfinex","ETHUSD",1723824380564,0.75,2571.8,2571.4,3.88889]
["bitfinex","ETHUSD",1723824380865,0.75,2572.1,2571.9,7.7762]
["bitfinex","ETHUSD",1723824381168,0.75,2572.1,2571.9,3.88809]
["bitfinex","ETHUSD",1723824381324,4.12464,2572.5,2571.7,3.0]
["bitfinex","ETHUSD",1723824381325,0.75,2571.8,2571.7,3.0]
["bitfinex","ETHUSD",1723824381834,0.75,2572.1,2572.0,3.88802]
["bitfinex","ETHUSD",1723824382281,0.75,2572.4,2571.7,5.3779]
["bitfinex","ETHUSD",1723824382450,0.75,2572.5,2572.2,3.88763]
["bitfinex","ETHUSD",1723824382772,0.75,2572.5,2572.3,3.0]
["bitfinex","ETHUSD",1723824383648,0.75,2572.5,2572.3,6.88755]
["bitfinex","ETHUSD",1723824383980,0.75,2572.5,2572.3,3.0]
["bitfinex","ETHUSD",1723824385026,0.75,2572.5,2572.3,6.88755]
["bitfinex","ETHUSD",1723824385452,0.75,2572.5,2572.3,3.0]
["bitfinex","ETHUSD",1723824385637,0.75,2572.2,2572.1,3.88778]
["bitfinex","ETHUSD",1723824385828,0.75,2572.2,2572.1,7.43778]
["bitfinex","ETHUSD",1723824386038,0.75,2572.2,2572.1,3.0]
["bitfinex","ETHUSD",1723824386483,0.75,2572.2,2572.0,3.0]
["bitfinex","ETHUSD",1723824387061,0.75,2572.2,2572.1,3.88787]
["bitfinex","ETHUSD",1723824387269,0.75,2572.2,2572.1,6.88787]
["bitfinex","ETHUSD",1723824387850,0.75,2572.2,2572.1,7.965465]
["bitfinex","ETHUSD",1723824388232,0.75,2572.5,2572.3,3.88753]
["bitfinex","ETHUSD",1723824388432,0.75,2572.5,2572.4,3.0]
["bitfinex","ETHUSD",1723824388848,3.88609,2573.3,2572.4,3.0]
["bitfinex","ETHUSD",1723824388849,0.75,2573.1,2572.4,1.23877]
["bitfinex","ETHUSD",1723824389158,0.75,2573.1,2572.9,3.88665]
["bitfinex","ETHUSD",1723824392147,0.75,2573.1,2572.9,7.77323]
["bitfinex","ETHUSD",1723824392368,0.75,2573.1,2572.7,7.77374]
["bitfinex","ETHUSD",1723824392582,0.75,2573.1,2572.8,6.8868]
["bitfinex","ETHUSD",1723824392787,0.75,2573.1,2572.8,3.0]
["bitfinex","ETHUSD",1723824393284,0.75,2573.1,2572.1,4.965395]
["bitfinex","ETHUSD",1723824393285,0.75,2572.5,2572.2,3.88768]
["bitfinex","ETHUSD",1723824393850,0.75,2572.5,2572.1,3.8878]
["bitfinex","ETHUSD",1723824394076,0.75,2572.5,2571.9,3.8881]
["bitfinex","ETHUSD",1723824394077,0.75,2572.1,2571.9,3.88807]
["bitfinex","ETHUSD",1723824394390,0.75,2572.1,2572.0,3.88802]
["bitfinex","ETHUSD",1723824394686,0.75,2572.1,2572.0,4.665629]
["bitfinex","ETHUSD",1723824394892,0.75,2572.1,2572.0,8.553649]
["bitfinex","ETHUSD",1723824395689,0.75,2572.1,2572.0,11.553649]
["bitfinex","ETHUSD",1723824396046,0.75,2572.4,2572.0,11.553649]
["bitfinex","ETHUSD",1723824396381,0.75,2572.4,2572.3,3.88757]
["bitfinex","ETHUSD",1723824396590,0.75,2572.4,2572.3,6.88757]
["bitfinex","ETHUSD",1723824396886,0.75,2572.4,2572.3,3.09272984]
["bitfinex","ETHUSD",1723824397653,0.75,2572.4,2572.3,0.09272984]
["bitfinex","ETHUSD",1723824397872,0.75,2572.4,2572.1,3.0]
["bitfinex","ETHUSD",1723824398080,0.75,2572.4,2572.3,0.09272984]
["bitfinex","ETHUSD",1723824398486,0.75,2572.1,2572.0,3.0]
["bitfinex","ETHUSD",1723824398789,0.75,2572.1,2572.0,6.88802]
["bitfinex","ETHUSD",1723824399962,0.75,2572.1,2572.0,10.77604]
["bitfinex","ETHUSD",1723824400292,0.75,2572.1,2572.0,13.825644]
["bitfinex","ETHUSD",1723824400674,0.75,2572.1,2572.0,9.937624]
["bitfinex","ETHUSD",1723824401068,0.75,2572.1,2572.0,13.825644]
["bitfinex","ETHUSD",1723824401495,0.75,2572.4,2572.3,7.77514]
["bitfinex","ETHUSD",1723824401787,0.75,2572.4,2572.3,11.552654]
["bitfinex","ETHUSD",1723824404211,0.75,2572.4,2572.3,7.665084]
["bitfinex","ETHUSD",1723824404373,0.75,2572.4,2572.3,3.0]
["bitfinex","ETHUSD",1723824404981,0.75,2572.4,2572.2,3.0]
["bitfinex","ETHUSD",1723824405896,0.75,2572.4,2572.2,6.88769]
["bitfinex","ETHUSD",1723824407067,0.75,2572.4,2572.2,3.0]
["bitfinex","ETHUSD",1723824409469,0.75,2572.4,2571.9,23.60809]
["bitfinex","ETHUSD",1723824409470,0.75,2572.0,2571.9,23.60809]
["bitfinex","ETHUSD",1723824409730,0.75,2572.0,2571.9,26.60809]
["bitfinex","ETHUSD",1723824411232,0.75,2572.0,2571.9,22.72]
["bitfinex","ETHUSD",1723824411591,0.75,2572.0,2571.9,22.81313593]
["bitfinex","ETHUSD",1723824412117,0.75,2572.0,2571.9,26.70130593]
["bitfinex","ETHUSD",1723824412331,0.75,2572.0,2571.9,33.42078952]
["bitfinex","ETHUSD",1723824412925,0.75,2572.0,2571.9,29.53261952]
["bitfinex","ETHUSD",1723824413904,0.75,2572.0,2571.9,33.42078952]
["bitfinex","ETHUSD",1723824414776,0.75,2572.0,2571.9,29.53261952]
["bitfinex","ETHUSD",1723824415970,0.75,2572.0,2571.9,33.42078952]
["bitfinex","ETHUSD",1723824417286,0.75,2572.0,2571.9,29.53261952]
["bitfinex","ETHUSD",1723824418571,0.75,2572.0,2571.9,22.81313593]
["bitfinex","ETHUSD",1723824418880,4.63802,2572.0,2571.9,22.81313593]
["bitfinex","ETHUSD",1723824419115,0.75,2572.0,2571.9,22.81313593]
["bitfinex","ETHUSD",1723824419919,4.63802,2572.0,2571.9,19.81313593]
["bitfinex","ETHUSD",1723824420416,0.75,2572.0,2571.9,19.81313593]
["bitfinex","ETHUSD",1723824421024,14.83666,2572.0,2571.9,0.09313593]
["bitfinex","ETHUSD",1723824421336,4.63908,2571.3,2571.2,19.72]
["bitfinex","ETHUSD",1723824421532,0.75,2571.0,2570.9,3.88958]
["bitfinex","ETHUSD",1723824421676,0.75,2571.3,2571.0,3.88952]
["bitfinex","ETHUSD",1723824421878,0.75,2571.3,2570.9,5.38317268]
["bitfinex","ETHUSD",1723824421879,0.75,2571.3,2571.2,3.88923]
["bitfinex","ETHUSD",1723824422580,0.75,2571.3,2571.2,7.77846]
["bitfinex","ETHUSD",1723824422887,0.75,2571.4,2571.3,3.889]
["bitfinex","ETHUSD",1723824423246,0.75,2571.4,2571.3,7.439]
["bitfinex","ETHUSD",1723824424029,0.75,2571.7,2571.4,3.88893]
["bitfinex","ETHUSD",1723824424321,0.75,2571.7,2571.5,6.88876]
["bitfinex","ETHUSD",1723824424690,0.75,2571.7,2571.5,3.0]
["bitfinex","ETHUSD",1723824424890,2.2883,2571.6,2571.4,3.0]
["bitfinex","ETHUSD",1723824425106,2.2883,2571.6,2571.2,3.0]
["bitfinex","ETHUSD",1723824425107,0.75,2571.3,2571.2,3.0]
["bitfinex","ETHUSD",1723824425326,0.75,2571.3,2571.2,6.88923]
["bitfinex","ETHUSD",1723824425479,0.75,2571.3,2571.2,10.77846]
["bitfinex","ETHUSD",1723824425679,0.75,2571.7,2571.4,3.88883]
["bitfinex","ETHUSD",1723824425979,0.75,2571.7,2571.4,7.77766]
["bitfinex","ETHUSD",1723824426177,0.75,2571.7,2571.4,7.77767]
["bitfinex","ETHUSD",1723824426396,0.75,2571.7,2571.4,8.9632216]
["bitfinex","ETHUSD",1723824426736,0.75,2572.0,2571.8,3.88826]
["bitfinex","ETHUSD",1723824426941,0.75,2572.0,2571.5,0.16758526]
["bitfinex","ETHUSD",1723824426942,0.75,2572.3,2571.9,23.27]
["bitfinex","ETHUSD",1723824427148,0.75,2572.3,2572.2,3.88772]
["bitfinex","ETHUSD",1723824427286,0.75,2572.3,2572.2,3.0]
["bitfinex","ETHUSD",1723824427643,0.75,2572.3,2572.2,3.77811088]
["bitfinex","ETHUSD",1723824427927,0.75,2572.3,2572.2,0.08933188]
["bitfinex","ETHUSD",1723824429225,10.82844,2572.3,2572.2,0.08933188]
["bitfinex","ETHUSD",1723824429391,10.82844,2572.3,2571.5,3.88869]
["bitfinex","ETHUSD",1723824429392,0.75,2571.6,2571.5,3.88869]
["bitfinex","ETHUSD",1723824429728,0.75,2571.6,2571.5,0.08981361]
["bitfinex","ETHUSD",1723824430481,0.75,2571.2,2571.1,19.72]
["bitfinex","ETHUSD",1723824430680,0.75,2571.2,2570.9,11.61377798]
["bitfinex","ETHUSD",1723824430681,0.75,2571.2,2570.9,24.01377798]
["bitfinex","ETHUSD",1723824430923,0.75,2571.2,2570.9,30.92213478]
["bitfinex","ETHUSD",1723824431088,0.75,2571.2,2570.9,27.03252478]
["bitfinex","ETHUSD",1723824431286,0.75,2571.2,2570.9,27.03251478]
["bitfinex","ETHUSD",1723824431530,0.75,2571.2,2570.9,7.31251478]
["bitfinex","ETHUSD",1723824431740,0.75,2571.2,2570.9,0.40417798]
["bitfinex","ETHUSD",1723824431900,0.75,2570.9,2570.7,7.77979]
["bitfinex","ETHUSD",1723824432106,0.75,2570.9,2570.5,3.89015]
["bitfinex","ETHUSD",1723824432299,0.75,2570.6,2570.5,3.89015]
["bitfinex","ETHUSD",1723824433020,0.75,2570.6,2570.5,7.78044]
["bitfinex","ETHUSD",1723824433338,0.75,2570.9,2570.8,3.88983]
["bitfinex","ETHUSD",1723824433721,0.75,2570.9,2570.6,3.89004]
["bitfinex","ETHUSD",1723824433885,0.75,2570.9,2570.8,3.88983]
["bitfinex","ETHUSD",1723824434111,0.75,2570.9,2570.8,6.88983]
["bitfinex","ETHUSD",1723824434825,0.75,2570.9,2570.8,10.77966]
["bitfinex","ETHUSD",1723824435339,0.75,2570.9,2570.8,6.88983]
["bitfinex","ETHUSD",1723824436050,0.75,2570.9,2570.8,10.77966]
["bitfinex","ETHUSD",1723824436264,0.75,2570.9,2570.8,12.082946]
["bitfinex","ETHUSD",1723824436555,0.75,2571.2,2571.1,3.88938]
["bitfinex","ETHUSD",1723824436755,0.75,2571.5,2571.4,3.88893]
["bitfinex","ETHUSD",1723824437059,0.75,2571.5,2571.4,10.77786]
["bitfinex","ETHUSD",1723824437607,0.75,2571.5,2571.4,12.79196609]
["bitfinex","ETHUSD",1723824438116,0.75,2571.5,2571.4,8.90303609]
["bitfinex","ETHUSD",1723824438513,0.75,2571.5,2571.4,12.79196609]
["bitfinex","ETHUSD",1723824439061,0.75,2571.5,2571.4,17.23089609]
["bitfinex","ETHUSD",1723824439262,0.75,2571.5,2571.4,13.34196609]
["bitfinex","ETHUSD",1723824439412,0.75,2571.5,2571.4,41.88893]
["bitfinex","ETHUSD",1723824439613,0.75,2571.9,2571.7,3.88838]
["bitfinex","ETHUSD",1723824439853,0.75,2571.9,2571.8,3.0]
["bitfinex","ETHUSD",1723824440857,0.75,2571.9,2571.8,11.465478]
["bitfinex","ETHUSD",1723824441030,0.75,2571.9,2571.8,10.77664]
["bitfinex","ETHUSD",1723824441558,0.75,2571.9,2571.8,10.86467846]
["bitfinex","ETHUSD",1723824442929,0.75,2571.9,2571.8,6.97635846]
["bitfinex","ETHUSD",1723824443966,0.75,2571.9,2571.8,3.08803846]
["bitfinex","ETHUSD",1723824444117,0.75,2571.9,2571.8,0.08803846]
["bitfinex","ETHUSD",1723824444324,1.440362,2571.9,2571.8,0.08803846]
["bitfinex","ETHUSD",1723824444524,0.75,2571.6,2571.5,3.88876]
["bitfinex","ETHUSD",1723824444919,0.75,2571.6,2571.3,23.60895]
["bitfinex","ETHUSD",1723824445328,0.75,2571.6,2571.5,3.88878]
["bitfinex","ETHUSD",1723824445635,0.75,2571.6,2571.5,4.666553]
["bitfinex","ETHUSD",1723824445948,0.75,2571.6,2571.5,6.88878]
["bitfinex","ETHUSD",1723824446337,0.75,2571.6,2571.5,11.32756]
["bitfinex","ETHUSD",1723824446537,0.75,2571.9,2571.8,3.88832]
["bitfinex","ETHUSD",1723824446739,0.75,2571.9,2571.8,6.88832]
["bitfinex","ETHUSD",1723824447076,0.75,2571.9,2571.8,11.854307]
["bitfinex","ETHUSD",1723824447223,0.75,2571.9,2571.8,12.404307]
["bitfinex","ETHUSD",1723824447428,0.75,2572.2,2572.1,7.77574]
["bitfinex","ETHUSD",1723824447662,0.75,2572.2,2572.1,10.77574]
["bitfinex","ETHUSD",1723824447964,0.75,2572.2,2572.1,11.853314]
["bitfinex","ETHUSD",1723824448354,0.75,2572.5,2572.3,3.88746]
["bitfinex","ETHUSD",1723824448521,0.75,2572.2,2572.1,26.60777]
["bitfinex","ETHUSD",1723824449426,0.75,2572.2,2572.1,22.72]
["bitfinex","ETHUSD",1723824449620,2.2611,2572.3,2571.4,3.88881]
["bitfinex","ETHUSD",1723824449621,0.75,2571.7,2571.4,3.88881]
["bitfinex","ETHUSD",1723824449956,0.75,2571.7,2571.5,3.88869]
["bitfinex","ETHUSD",1723824450467,0.75,2571.7,2571.6,3.88862]
["bitfinex","ETHUSD",1723824450887,0.75,2571.6,2571.3,19.72]
["bitfinex","ETHUSD",1723824451042,0.75,2571.6,2571.5,7.77756]
["bitfinex","ETHUSD",1723824451380,0.75,2572.0,2571.9,3.88817]
["bitfinex","ETHUSD",1723824451523,0.75,2572.0,2571.9,10.77634]
["bitfinex","ETHUSD",1723824452130,0.75,2572.3,2572.2,3.88772]
["bitfinex","ETHUSD",1723824452450,0.75,2572.3,2572.2,4.276492]
["bitfinex","ETHUSD",1723824452775,0.75,2572.3,2572.2,3.88772]
["bitfinex","ETHUSD",1723824453458,0.75,2572.3,2572.1,3.88786]
["bitfinex","ETHUSD",1723824454516,0.75,2572.3,2572.2,3.88772]
["bitfinex","ETHUSD",1723824455104,0.75,2572.3,2572.2,10.77544]
["bitfinex","ETHUSD",1723824455320,0.75,2572.3,2572.2,13.824984]
["bitfinex","ETHUSD",1723824455461,0.75,2572.3,2572.2,9.937264]
["bitfinex","ETHUSD",1723824455776,0.75,2572.3,2572.2,3.0]
["bitfinex","ETHUSD",1723824456270,0.75,2572.3,2572.2,10.77544]
["bitfinex","ETHUSD",1723824456626,0.75,2572.3,2572.2,11.41276229]
["bitfinex","ETHUSD",1723824459424,0.75,2572.3,2572.2,3.08732229]
["bitfinex","ETHUSD",1723824459629,0.75,2572.3,2572.2,6.97504229]
["bitfinex","ETHUSD",1723824459915,0.75,2572.3,2572.2,3.08732229]
["bitfinex","ETHUSD",1723824461832,1.456029,2572.3,2572.2,3.08732229]
["bitfinex","ETHUSD",1723824462049,1.456029,2572.3,2572.2,0.08732229]
["bitfinex","ETHUSD",1723824462050,11.501669,2572.3,2572.2,0.08732229]
["bitfinex","ETHUSD",1723824462379,10.79564,2572.3,2572.2,0.08732229]
["bitfinex","ETHUSD",1723824462719,0.75,2571.7,2571.6,3.88854]
["bitfinex","ETHUSD",1723824463123,0.75,2571.7,2571.5,3.88869]
["bitfinex","ETHUSD",1723824463559,0.75,2571.7,2571.6,6.88862]
["bitfinex","ETHUSD",1723824463723,0.75,2571.7,2571.6,3.0]
["bitfinex","ETHUSD",1723824463919,0.75,2571.7,2571.4,3.88881]
["bitfinex","ETHUSD",1723824464364,0.75,2571.4,2571.2,23.60909]
["bitfinex","ETHUSD",1723824464542,0.75,2571.4,2571.3,3.88908]
["bitfinex","ETHUSD",1723824465346,0.75,2571.4,2571.3,6.88908]
["bitfinex","ETHUSD",1723824466162,0.75,2571.4,2571.3,26.60908]
["bitfinex","ETHUSD",1723824466550,0.75,2571.4,2571.3,30.49816]
["bitfinex","ETHUSD",1723824466747,0.75,2571.4,2571.3,33.5868698]
["bitfinex","ETHUSD",1723824467084,0.75,2571.7,2571.6,3.88862]
["bitfinex","ETHUSD",1723824467237,0.75,2571.7,2571.6,6.88862]
["bitfinex","ETHUSD",1723824467633,0.75,2571.7,2571.6,8.215859]
["bitfinex","ETHUSD",1723824467925,0.75,2571.7,2571.6,6.88862]
["bitfinex","ETHUSD",1723824468470,0.75,2571.7,2571.6,10.77724]
["bitfinex","ETHUSD",1723824469377,0.75,2572.3,2572.2,3.88772]
["bitfinex","ETHUSD",1723824469578,0.75,2572.3,2572.2,7.276492]
["bitfinex","ETHUSD",1723824469879,0.75,2572.3,2572.2,3.0]
["bitfinex","ETHUSD",1723824470438,0.75,2572.3,2572.2,6.88772]
["bitfinex","ETHUSD",1723824470634,0.75,2572.3,2572.2,10.77544]
["bitfinex","ETHUSD",1723824471243,0.75,2572.3,2572.2,6.88772]
["bitfinex","ETHUSD",1723824471472,0.75,2572.3,2572.2,3.08744358]
["bitfinex","ETHUSD",1723824471640,0.75,2572.3,2572.2,0.08744358]
["bitfinex","ETHUSD",1723824471975,0.75,2572.3,2572.2,3.97516358]
["bitfinex","ETHUSD",1723824472277,0.75,2572.3,2572.2,6.97516358]
["bitfinex","ETHUSD",1723824472573,0.75,2572.3,2572.2,3.08744358]
["bitfinex","ETHUSD",1723824472966,0.75,2572.3,2572.2,0.08744358]
["bitfinex","ETHUSD",1723824473171,0.75,2572.3,2572.2,3.08744358]
["bitfinex","ETHUSD",1723824474498,0.75,2572.3,2572.2,6.97516358]
["bitfinex","ETHUSD",1723824477405,0.75,2572.3,2572.2,11.94919794]
["bitfinex","ETHUSD",1723824478980,0.75,2572.6,2572.5,3.88726]
["bitfinex","ETHUSD",1723824479213,0.75,2572.9,2572.8,3.88681]
["bitfinex","ETHUSD",1723824479409,0.75,2572.9,2572.8,8.32362]
["bitfinex","ETHUSD",1723824479567,0.75,2572.9,2572.8,11.41038989]
["bitfinex","ETHUSD",1723824480714,0.75,2572.9,2572.8,6.97357989]
["bitfinex","ETHUSD",1723824481307,0.75,2572.9,2572.8,13.81242107]
["bitfinex","ETHUSD",1723824481482,0.75,2572.9,2572.8,9.92561107]
["bitfinex","ETHUSD",1723824481671,0.75,2572.9,2572.8,13.81242107]
["bitfinex","ETHUSD",1723824481867,0.75,2572.9,2572.8,9.92561107]
["bitfinex","ETHUSD",1723824482265,0.75,2572.9,2572.8,6.97357989]
["bitfinex","ETHUSD",1723824483021,0.75,2572.9,2572.8,10.86038989]
["bitfinex","ETHUSD",1723824484326,0.75,2572.9,2572.8,6.97357989]
["bitfinex","ETHUSD",1723824484686,0.75,2572.9,2572.8,10.86038989]
["bitfinex","ETHUSD",1723824485327,0.75,2573.2,2573.0,3.88646]
["bitfinex","ETHUSD",1723824485484,0.75,2573.2,2573.1,3.0]
["bitfinex","ETHUSD",1723824485680,0.75,2573.2,2573.1,3.08638465]
["bitfinex","ETHUSD",1723824486830,0.75,2573.2,2573.1,0.08638465]
["bitfinex","ETHUSD",1723824487996,0.75,2573.2,2573.1,3.97274465]
["bitfinex","ETHUSD",1723824488212,0.75,2573.2,2573.1,6.97274465]
["bitfinex","ETHUSD",1723824489123,0.75,2573.2,2573.1,3.08638465]
["bitfinex","ETHUSD",1723824489323,0.75,2573.2,2573.1,0.08638465]
["bitfinex","ETHUSD",1723824489689,1.213601,2573.2,2573.1,0.08638465]
["bitfinex","ETHUSD",1723824489992,0.75,2573.2,2573.1,0.08638465]
["bitfinex","ETHUSD",1723824490489,0.75,2573.2,2573.1,0.0862015]
["bitfinex","ETHUSD",1723824490713,0.75,2573.2,2572.9,3.0]
["bitfinex","ETHUSD",1723824490925,0.75,2573.2,2573.1,0.0862015]
["bitfinex","ETHUSD",1723824491083,0.75,2573.2,2573.0,3.97265064]
["bitfinex","ETHUSD",1723824491510,0.75,2573.2,2573.1,6.88636]
["bitfinex","ETHUSD",1723824491886,0.75,2573.2,2573.1,6.9725992]
["bitfinex","ETHUSD",1723824493499,0.75,2573.2,2573.1,3.0862392]
["bitfinex","ETHUSD",1723824493840,0.75,2573.2,2573.1,6.9725992]
["bitfinex","ETHUSD",1723824494028,0.75,2573.2,2573.1,10.8589592]
["bitfinex","ETHUSD",1723824494337,0.75,2573.2,2573.1,11.94488112]
["bitfinex","ETHUSD",1723824494553,1.59599963,2574.2,2573.1,11.94488112]
["bitfinex","ETHUSD",1723824494554,0.75,2573.6,2573.5,3.88575]
["bitfinex","ETHUSD",1723824494897,0.75,2573.6,2573.5,10.85680559]
["bitfinex","ETHUSD",1723824495099,3.88449,2574.4,2573.5,10.85680559]
["bitfinex","ETHUSD",1723824495100,0.75,2573.9,2573.8,7.7706]
["bitfinex","ETHUSD",1723824495339,0.75,2574.3,2573.8,7.89261]
["bitfinex","ETHUSD",1723824495515,0.75,2574.3,2574.2,3.8847]
["bitfinex","ETHUSD",1723824495895,0.75,2574.3,2574.2,10.85396643]
["bitfinex","ETHUSD",1723824496845,0.75,2574.6,2574.5,3.88424]
["bitfinex","ETHUSD",1723824497011,0.75,2574.6,2574.5,10.76848]
["bitfinex","ETHUSD",1723824497222,0.75,2574.6,2574.5,12.47959314]
["bitfinex","ETHUSD",1723824498093,0.75,2574.9,2574.8,7.76758]
["bitfinex","ETHUSD",1723824498253,0.75,2574.9,2574.8,8.31758]
["bitfinex","ETHUSD",1723824498449,0.75,2574.9,2574.8,4.51776198]
["bitfinex","ETHUSD",1723824499077,0.75,2574.9,2574.8,0.08397198]
["bitfinex","ETHUSD",1723824499279,0.75,2574.9,2574.6,6.88408]
["bitfinex","ETHUSD",1723824499482,0.75,2574.9,2574.7,0.08403028]
["bitfinex","ETHUSD",1723824499993,0.75,2574.9,2574.7,3.96797028]
["bitfinex","ETHUSD",1723824500195,0.75,2574.9,2574.8,8.31758]
["bitfinex","ETHUSD",1723824500393,0.75,2574.9,2574.8,11.31758]
["bitfinex","ETHUSD",1723824500592,0.75,2574.9,2574.8,11.40154124]
["bitfinex","ETHUSD",1723824500966,0.75,2575.2,2574.8,11.40154124]
["bitfinex","ETHUSD",1723824501169,2.458,2575.1,2574.9,3.0]
["bitfinex","ETHUSD",1723824501475,0.75,2574.9,2574.8,22.72]
["bitfinex","ETHUSD",1723824501813,0.75,2574.9,2574.8,26.60379]
["bitfinex","ETHUSD",1723824502893,0.75,2574.9,2574.8,34.086352]
["bitfinex","ETHUSD",1723824503069,0.75,2575.2,2575.0,3.8834]
["bitfinex","ETHUSD",1723824503255,0.8744695,2575.5,2575.3,3.883]
["bitfinex","ETHUSD",1723824503459,0.1244695,2575.5,2575.4,3.88289]
["bitfinex","ETHUSD",1723824503655,0.1244695,2575.5,2575.4,27.15289]
["bitfinex","ETHUSD",1723824503906,0.1244695,2575.5,2575.4,30.1461627]
["bitfinex","ETHUSD",1723824504060,0.1244695,2575.5,2575.4,34.0290527]
["bitfinex","ETHUSD",1723824504257,0.8744695,2575.5,2575.4,22.72]
["bitfinex","ETHUSD",1723824505599,0.8744695,2575.5,2575.4,19.72]
["bitfinex","ETHUSD",1723824505600,8.6399495,2575.5,2575.4,19.72]
["bitfinex","ETHUSD",1723824505819,4.7572095,2575.5,2575.4,19.72]
["bitfinex","ETHUSD",1723824505964,5.86698845,2575.5,2575.4,19.72]
["bitfinex","ETHUSD",1723824506163,1.98424845,2575.5,2575.4,19.72]
["bitfinex","ETHUSD",1723824506397,0.8744695,2575.5,2575.4,19.72]
["bitfinex","ETHUSD",1723824506575,4.7572095,2575.5,2575.4,19.72]
["bitfinex","ETHUSD",1723824507167,8.6399495,2575.5,2575.4,19.72]
["bitfinex","ETHUSD",1723824507365,0.8744695,2575.5,2575.4,19.72]
["bitfinex","ETHUSD",1723824507873,0.75,2575.1,2575.0,6.88337]
["bitfinex","ETHUSD",1723824508982,0.75,2575.1,2575.0,9.93208]
["bitfinex","ETHUSD",1723824509185,0.75,2575.1,2575.0,10.48208]
["bitfinex","ETHUSD",1723824509989,0.75,2575.1,2575.0,3.0]
["bitfinex","ETHUSD",1723824510186,0.75,2575.1,2575.0,6.88349]
["bitfinex","ETHUSD",1723824510509,0.75,2575.1,2575.0,3.0]
["bitfinex","ETHUSD",1723824511105,0.75,2575.1,2574.9,3.0]
["bitfinex","ETHUSD",1723824511261,0.75,2575.1,2574.9,6.88352]
["bitfinex","ETHUSD",1723824511875,0.75,2575.1,2574.9,3.0]
["bitfinex","ETHUSD",1723824512469,0.75,2575.1,2575.0,3.88349]
["bitfinex","ETHUSD",1723824512795,0.75,2575.1,2575.0,9.543839]
["bitfinex","ETHUSD",1723824513045,0.75,2575.1,2575.0,13.977329]
["bitfinex","ETHUSD",1723824513595,0.75,2575.1,2575.0,33.697329]
["bitfinex","ETHUSD",1723824514569,0.75,2575.4,2575.0,25.930349]
["bitfinex","ETHUSD",1723824514774,0.1244695,2575.5,2575.4,7.76578]
["bitfinex","ETHUSD",1723824515092,0.1244695,2575.5,2575.4,10.76578]
["bitfinex","ETHUSD",1723824515275,0.1244695,2575.5,2575.4,11.31578]
["bitfinex","ETHUSD",1723824515468,0.1244695,2575.5,2575.4,32.167358]
["bitfinex","ETHUSD",1723824516199,0.8744695,2575.5,2575.4,27.734468]
["bitfinex","ETHUSD",1723824516400,0.8744695,2575.5,2575.4,26.60289]
["bitfinex","ETHUSD",1723824516605,0.8744695,2575.5,2575.4,31.11588582]
["bitfinex","ETHUSD",1723824516852,0.1244695,2575.5,2575.4,31.11588582]
["bitfinex","ETHUSD",1723824516994,0.1244695,2575.5,2575.4,45.5042644]
["bitfinex","ETHUSD",1723824517194,0.0044555,2575.5,2575.4,45.5042644]
["bitfinex","ETHUSD",1723824517432,0.75,2576.1,2576.0,3.88198]
["bitfinex","ETHUSD",1723824517807,0.75,2576.1,2576.0,0.07967036]
["bitfinex","ETHUSD",1723824519132,0.75,2576.1,2575.9,3.0]
["bitfinex","ETHUSD",1723824519432,0.75,2576.1,2576.0,3.96156446]
["bitfinex","ETHUSD",1723824519663,0.75,2576.1,2576.0,23.68156446]
["bitfinex","ETHUSD",1723824519811,0.75,2576.1,2576.0,26.68156446]
["bitfinex","ETHUSD",1723824520442,0.75,2576.1,2576.0,30.56354446]
["bitfinex","ETHUSD",1723824520737,0.75,2576.1,2576.0,33.70657936]
["bitfinex","ETHUSD",1723824521305,0.75,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1723824521514,0.75,2576.5,2576.4,6.96067516]
["bitfinex","ETHUSD",1723824521943,0.75,2576.5,2576.4,8.04488568]
["bitfinex","ETHUSD",1723824522797,0.75,2576.5,2576.4,3.07929516]
["bitfinex","ETHUSD",1723824523442,0.75,2576.5,2576.4,0.07929516]
["bitfinex","ETHUSD",1723824523803,0.75,2576.5,2576.2,6.88164]
["bitfinex","ETHUSD",1723824524110,0.75,2576.5,2576.3,0.07927824]
["bitfinex","ETHUSD",1723824524434,0.75,2576.5,2576.2,6.88164]
["bitfinex","ETHUSD",1723824524739,0.75,2576.5,2576.3,0.07927824]
["bitfinex","ETHUSD",1723824525035,0.75,2576.5,2576.3,3.8815]
["bitfinex","ETHUSD",1723824525239,0.75,2576.5,2576.4,3.07886298]
["bitfinex","ETHUSD",1723824525443,4.63123,2576.5,2576.4,0.07886298]
["bitfinex","ETHUSD",1723824525737,4.63123,2576.5,2575.7,6.37094]
["bitfinex","ETHUSD",1723824525738,0.75,2575.9,2575.8,23.60228]
["bitfinex","ETHUSD",1723824526431,0.75,2575.9,2575.8,26.350742]
["bitfinex","ETHUSD",1723824526807,0.75,2575.9,2575.8,30.233022]
["bitfinex","ETHUSD",1723824527034,0.75,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1723824527335,0.75,2576.2,2576.1,4.270013]
["bitfinex","ETHUSD",1723824527495,0.75,2576.2,2576.1,11.151843]
["bitfinex","ETHUSD",1723824527698,2.4324,2576.8,2576.4,3.88138]
["bitfinex","ETHUSD",1723824527699,0.75,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1723824527963,0.75,2576.5,2576.4,7.657681]
["bitfinex","ETHUSD",1723824528098,0.75,2576.5,2576.4,11.31276]
["bitfinex","ETHUSD",1723824528430,0.75,2576.5,2576.4,7.43138]
["bitfinex","ETHUSD",1723824529132,0.75,2576.5,2576.4,3.55]
["bitfinex","ETHUSD",1723824529434,0.75,2576.5,2576.4,7.43138]
["bitfinex","ETHUSD",1723824531443,0.75,2576.5,2576.4,27.23024298]
["bitfinex","ETHUSD",1723824531622,0.75,2576.5,2576.4,31.03969423]
["bitfinex","ETHUSD",1723824534830,0.75,2576.5,2576.4,27.15831423]
["bitfinex","ETHUSD",1723824534998,0.75,2576.5,2576.4,22.79886298]
["bitfinex","ETHUSD",1723824535198,3.1138,2576.5,2576.4,22.79886298]
["bitfinex","ETHUSD",1723824535900,10.87626,2576.5,2576.4,19.79886298]
["bitfinex","ETHUSD",1723824536215,0.75,2576.5,2576.4,19.79886298]
["bitfinex","ETHUSD",1723824536725,4.63123,2576.5,2576.4,19.79886298]
["bitfinex","ETHUSD",1723824537036,11.777493,2576.5,2576.4,19.79886298]
["bitfinex","ETHUSD",1723824537242,10.92626,2576.5,2576.4,19.79886298]
["bitfinex","ETHUSD",1723824537407,7.04503,2576.5,2576.4,0.07886298]
["bitfinex","ETHUSD",1723824537608,7.04503,2576.5,2576.0,22.72]
["bitfinex","ETHUSD",1723824537609,0.75,2576.1,2576.0,22.72]
["bitfinex","ETHUSD",1723824538205,0.75,2576.4,2576.0,26.112204]
["bitfinex","ETHUSD",1723824538401,0.75,2576.4,2576.2,3.8816]
["bitfinex","ETHUSD",1723824539438,0.75,2576.4,2576.3,3.0]
["bitfinex","ETHUSD",1723824539600,0.75,2576.4,2576.3,3.74316]
["bitfinex","ETHUSD",1723824539802,0.75,2576.4,2576.3,3.0]
["bitfinex","ETHUSD",1723824540047,0.75,2576.4,2576.1,3.0]
["bitfinex","ETHUSD",1723824540406,0.75,2576.4,2576.2,3.88168]
["bitfinex","ETHUSD",1723824540600,0.75,2576.4,2576.3,3.0]
["bitfinex","ETHUSD",1723824541050,0.75,2576.4,2576.2,3.0]
["bitfinex","ETHUSD",1723824541206,0.75,2576.2,2576.1,3.0]
["bitfinex","ETHUSD",1723824542932,4.63168,2576.2,2576.1,3.0]
["bitfinex","ETHUSD",1723824543165,0.75,2576.2,2576.1,3.0]
["bitfinex","ETHUSD",1723824545572,0.75,2576.2,2576.1,9.930232]
["bitfinex","ETHUSD",1723824545778,0.75,2576.2,2576.1,6.048402]
["bitfinex","ETHUSD",1723824545960,0.75,2576.2,2576.1,9.930232]
["bitfinex","ETHUSD",1723824546174,0.75,2576.7,2576.4,3.88134]
["bitfinex","ETHUSD",1723824546333,1.59599963,2577.5,2576.2,3.8816]
["bitfinex","ETHUSD",1723824546334,1.59599963,2577.7,2577.4,3.8798]
["bitfinex","ETHUSD",1723824546539,0.60846635,2577.9,2577.5,0.38798]
["bitfinex","ETHUSD",1723824546540,0.75,2577.9,2577.5,0.38798]
["bitfinex","ETHUSD",1723824546903,0.75,2577.9,2577.5,0.0782604]
["bitfinex","ETHUSD",1723824547119,0.75,2577.9,2577.5,3.0782604]
["bitfinex","ETHUSD",1723824547257,0.75,2577.9,2577.7,7.75868]
["bitfinex","ETHUSD",1723824547458,0.75,2577.9,2577.8,3.0]
["bitfinex","ETHUSD",1723824547819,1.46616895,2577.9,2577.8,0.07805373]
["bitfinex","ETHUSD",1723824547981,0.75,2577.5,2577.4,6.87987]
["bitfinex","ETHUSD",1723824548330,0.75,2577.5,2576.5,4.269214]
["bitfinex","ETHUSD",1723824548331,0.75,2577.0,2576.5,4.269214]
["bitfinex","ETHUSD",1723824548606,2.256,2577.5,2576.1,6.930192]
["bitfinex","ETHUSD",1723824548607,0.75,2576.7,2576.6,10.76216]
["bitfinex","ETHUSD",1723824548757,0.75,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1723824549376,0.75,2577.0,2576.9,6.88063]
["bitfinex","ETHUSD",1723824549574,0.75,2577.0,2576.9,3.0]
["bitfinex","ETHUSD",1723824549775,0.75,2576.7,2576.6,3.0]
["bitfinex","ETHUSD",1723824549974,0.75,2576.7,2576.6,8.70026]
["bitfinex","ETHUSD",1723824550175,0.75,2576.7,2576.6,7.81918]
["bitfinex","ETHUSD",1723824550621,0.75,2576.7,2576.6,11.70026]
["bitfinex","ETHUSD",1723824550789,0.75,2576.7,2576.6,7.81918]
["bitfinex","ETHUSD",1723824551216,0.75,2576.7,2576.6,3.0]
["bitfinex","ETHUSD",1723824551917,0.75,2577.0,2576.8,3.88077]
["bitfinex","ETHUSD",1723824552711,0.75,2577.0,2576.8,3.8807]
["bitfinex","ETHUSD",1723824553017,0.75,2577.3,2577.1,3.88024]
["bitfinex","ETHUSD",1723824553165,0.75,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1723824553364,0.75,2577.3,2577.2,10.76036]
["bitfinex","ETHUSD",1723824553624,0.75,2577.3,2577.2,7.43018]
["bitfinex","ETHUSD",1723824554122,0.75,2577.3,2577.2,3.0]
["bitfinex","ETHUSD",1723824554264,0.75,2577.3,2577.1,3.0]
["bitfinex","ETHUSD",1723824555723,0.75,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1723824556135,0.75,2577.3,2577.2,6.88018]
["bitfinex","ETHUSD",1723824556630,0.75,2577.3,2577.2,3.0]
["bitfinex","ETHUSD",1723824558389,0.75,2577.1,2577.0,3.0]
["bitfinex","ETHUSD",1723824559289,0.75,2577.1,2577.0,6.88048]
["bitfinex","ETHUSD",1723824559606,3.87952,2577.7,2577.0,6.88048]
["bitfinex","ETHUSD",1723824559607,0.75,2577.4,2577.2,3.88016]
["bitfinex","ETHUSD",1723824560225,0.75,2577.4,2577.3,6.88002]
["bitfinex","ETHUSD",1723824560749,0.75,2577.4,2577.3,3.0]
["bitfinex","ETHUSD",1723824561089,0.75,2577.2,2577.1,3.0]
["bitfinex","ETHUSD",1723824561388,0.75,2577.2,2577.1,3.07082286]
["bitfinex","ETHUSD",1723824562455,0.75,2577.2,2577.1,6.95115286]
["bitfinex","ETHUSD",1723824562637,0.75,2577.2,2577.1,11.91463615]
["bitfinex","ETHUSD",1723824562801,0.75,2577.2,2577.1,12.46463615]
["bitfinex","ETHUSD",1723824563112,0.75,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1723824563512,0.75,2577.5,2577.4,3.07061612]
["bitfinex","ETHUSD",1723824564097,3.1524,2577.5,2577.4,3.07061612]
["bitfinex","ETHUSD",1723824564465,7.735325,2577.5,2577.4,0.07061612]
["bitfinex","ETHUSD",1723824564799,0.75,2577.2,2577.1,6.88032]
["bitfinex","ETHUSD",1723824565452,0.75,2577.2,2577.1,3.0]
["bitfinex","ETHUSD",1723824565669,0.75,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1723824565807,0.75,2577.2,2577.1,6.88033]
["bitfinex","ETHUSD",1723824566441,0.75,2576.8,2576.6,30.92097]
["bitfinex","ETHUSD",1723824566658,0.75,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1723824566964,0.75,2577.2,2576.7,3.48019]
["bitfinex","ETHUSD",1723824567105,0.75,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1723824567559,0.75,2576.9,2576.8,3.88068]
["bitfinex","ETHUSD",1723824567859,0.75,2576.9,2576.8,11.119757]
["bitfinex","ETHUSD",1723824568054,0.75,2576.9,2576.8,3.0]
["bitfinex","ETHUSD",1723824568446,0.75,2576.9,2576.8,6.88078]
["bitfinex","ETHUSD",1723824568756,0.75,2577.2,2576.8,6.88078]
["bitfinex","ETHUSD",1723824569054,0.75,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1723824569271,0.75,2577.2,2576.9,3.0]
["bitfinex","ETHUSD",1723824570257,0.75,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1723824570427,0.75,2577.2,2577.1,9.540363]
["bitfinex","ETHUSD",1723824571371,0.75,2577.2,2577.1,6.88033]
["bitfinex","ETHUSD",1723824571841,0.75,2577.2,2577.1,3.0]
["bitfinex","ETHUSD",1723824572044,0.75,2577.2,2577.0,3.0]
["bitfinex","ETHUSD",1723824572916,0.75,2577.2,2577.0,6.88037]
["bitfinex","ETHUSD",1723824573731,0.75,2577.1,2577.0,3.0]
["bitfinex","ETHUSD",1723824574060,0.75,2577.1,2577.0,6.88045]
["bitfinex","ETHUSD",1723824574748,0.75,2577.1,2577.0,3.0]
["bitfinex","ETHUSD",1723824575153,0.75,2577.1,2577.0,6.88048]
["bitfinex","ETHUSD",1723824575737,3.87974,2577.5,2577.1,3.8803]
["bitfinex","ETHUSD",1723824575738,0.75,2577.4,2577.1,3.8803]
["bitfinex","ETHUSD",1723824576157,0.75,2577.1,2577.0,6.88036]
["bitfinex","ETHUSD",1723824576340,0.75,2577.1,2577.0,11.31084]
["bitfinex","ETHUSD",1723824576513,0.75,2577.1,2577.0,11.38141519]
["bitfinex","ETHUSD",1723824576955,0.75,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1723824577157,0.75,2577.4,2577.3,6.88002]
["bitfinex","ETHUSD",1723824577355,0.75,2577.4,2577.3,6.95038844]
["bitfinex","ETHUSD",1723824577568,0.75,2577.7,2577.5,3.87962]
["bitfinex","ETHUSD",1723824578066,0.75,2577.7,2577.6,3.94968346]
["bitfinex","ETHUSD",1723824578363,0.75,2577.7,2577.6,9.16218381]
["bitfinex","ETHUSD",1723824578525,0.75,2577.7,2577.6,8.37925346]
["bitfinex","ETHUSD",1723824579558,0.1244695,2578.0,2577.6,8.37925346]
["bitfinex","ETHUSD",1723824579559,0.8744695,2578.0,2577.8,3.87926]
["bitfinex","ETHUSD",1723824579763,0.8744695,2578.0,2577.9,3.87912]
["bitfinex","ETHUSD",1723824580069,0.1244695,2578.0,2577.9,7.82792406]
["bitfinex","ETHUSD",1723824580360,0.1244695,2578.0,2577.9,31.09792406]
["bitfinex","ETHUSD",1723824580532,0.1244695,2578.0,2577.9,33.38202406]
["bitfinex","ETHUSD",1723824580734,0.1244695,2578.0,2577.9,36.86539905]
["bitfinex","ETHUSD",1723824582765,0.1244695,2578.0,2577.9,40.74451905]
["bitfinex","ETHUSD",1723824583264,0.00446015,2578.0,2577.9,25.86142022]
["bitfinex","ETHUSD",1723824583468,0.00015983,2578.0,2577.9,26.64125679]
["bitfinex","ETHUSD",1723824583773,0.00015983,2578.0,2577.9,22.76213679]
["bitfinex","ETHUSD",1723824584075,0.00015983,2578.0,2577.9,22.76214913]
["bitfinex","ETHUSD",1723824584255,0.00015983,2578.0,2577.9,21.41381905]
["bitfinex","ETHUSD",1723824584573,0.00015983,2578.0,2577.9,26.64124264]
["bitfinex","ETHUSD",1723824584922,0.00015983,2578.0,2577.9,63.66365672]
["bitfinex","ETHUSD",1723824585126,0.00015983,2578.0,2577.9,60.29293905]
["bitfinex","ETHUSD",1723824585425,0.75,2579.5,2578.8,2.3775]
["bitfinex","ETHUSD",1723824585739,2.4252,2579.8,2579.4,3.87687]
["bitfinex","ETHUSD",1723824585740,0.75,2579.7,2579.4,3.87687]
["bitfinex","ETHUSD",1723824586125,0.75,2579.7,2579.5,0.06849424]
["bitfinex","ETHUSD",1723824586632,0.75,2579.7,2579.6,0.06842545]
["bitfinex","ETHUSD",1723824586836,0.75,2579.7,2579.3,6.87694]
["bitfinex","ETHUSD",1723824587063,0.75,2579.4,2579.3,3.0]
["bitfinex","ETHUSD",1723824587387,0.75,2579.4,2578.0,6.73892154]
["bitfinex","ETHUSD",1723824587388,4.62717,2579.2,2579.1,3.0]
["bitfinex","ETHUSD",1723824587524,0.75,2578.9,2578.8,3.0]
["bitfinex","ETHUSD",1723824587728,0.75,2578.9,2578.1,9.8021]
["bitfinex","ETHUSD",1723824587729,3.0351,2578.9,2578.6,3.87797]
["bitfinex","ETHUSD",1723824587962,3.0351,2578.9,2578.3,3.0]
["bitfinex","ETHUSD",1723824587963,0.75,2578.9,2578.7,9.35993]
["bitfinex","ETHUSD",1723824588266,0.75,2578.6,2578.5,3.87812]
["bitfinex","ETHUSD",1723824588474,0.75,2578.6,2578.5,6.87812]
["bitfinex","ETHUSD",1723824588972,0.75,2578.9,2578.6,3.87804]
["bitfinex","ETHUSD",1723824589186,0.75,2578.9,2578.7,3.0]
["bitfinex","ETHUSD",1723824590129,0.75,2578.6,2578.5,3.0]
["bitfinex","ETHUSD",1723824590328,0.75,2578.6,2578.4,3.0]
["bitfinex","ETHUSD",1723824590531,0.75,2578.6,2578.4,19.72]
["bitfinex","ETHUSD",1723824591048,0.75,2578.6,2578.4,23.59836]
["bitfinex","ETHUSD",1723824591253,0.75,2578.6,2578.4,23.59827]
["bitfinex","ETHUSD",1723824591479,0.75,2578.6,2577.8,12.17]
["bitfinex","ETHUSD",1723824591480,0.75,2578.2,2577.8,19.72]
["bitfinex","ETHUSD",1723824591787,0.75,2578.2,2577.6,7.32]
["bitfinex","ETHUSD",1723824591788,0.75,2577.9,2577.7,19.72]
["bitfinex","ETHUSD",1723824592224,0.75,2577.9,2577.7,26.691269]
["bitfinex","ETHUSD",1723824592366,0.75,2577.9,2577.7,19.72]
["bitfinex","ETHUSD",1723824594706,0.75,2577.9,2577.8,3.0]
["bitfinex","ETHUSD",1723824596049,4.62912,2577.9,2577.8,3.0]
["bitfinex","ETHUSD",1723824596196,0.75,2577.9,2577.8,3.0]
["bitfinex","ETHUSD",1723824597216,0.75,2577.9,2577.6,3.0]
["bitfinex","ETHUSD",1723824597563,0.75,2577.9,2577.7,4.42939]
["bitfinex","ETHUSD",1723824597702,0.75,2577.9,2577.8,3.0]
["bitfinex","ETHUSD",1723824598412,0.75,2577.9,2577.6,3.0]
["bitfinex","ETHUSD",1723824598640,4.6292,2577.9,2577.6,3.0]
["bitfinex","ETHUSD",1723824598936,1.600818,2577.9,2577.5,3.0]
["bitfinex","ETHUSD",1723824599140,0.75,2577.9,2577.5,10.75944]
["bitfinex","ETHUSD",1723824599441,0.75,2577.9,2577.5,3.0]
["bitfinex","ETHUSD",1723824599624,0.75,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1723824599798,0.75,2577.9,2577.7,7.75876]
["bitfinex","ETHUSD",1723824599994,0.75,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1723824600537,0.75,2577.9,2577.7,3.87935]
["bitfinex","ETHUSD",1723824600834,0.75,2577.9,2577.5,3.0]
["bitfinex","ETHUSD",1723824600995,0.75,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1723824601197,0.75,2577.9,2577.6,7.75893]
["bitfinex","ETHUSD",1723824601440,0.75,2577.9,2577.7,3.0]
["bitfinex","ETHUSD",1723824601735,4.62913,2577.9,2577.5,3.0]
["bitfinex","ETHUSD",1723824602041,0.75,2577.9,2577.5,5.659977]
["bitfinex","ETHUSD",1723824602334,0.75,2578.2,2578.0,3.87889]
["bitfinex","ETHUSD",1723824602934,0.75,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1723824603134,0.75,2578.2,2578.1,7.42882]
["bitfinex","ETHUSD",1723824603377,0.75,2578.2,2578.1,3.0]
["bitfinex","ETHUSD",1723824604379,4.1446712,2579.1,2578.1,3.0]
["bitfinex","ETHUSD",1723824604380,0.75,2578.8,2578.5,3.87819]
["bitfinex","ETHUSD",1723824604683,0.75,2578.8,2578.5,19.72]
["bitfinex","ETHUSD",1723824604976,0.75,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1723824605179,0.75,2579.1,2578.6,24.692]
["bitfinex","ETHUSD",1723824605337,0.75,2579.1,2578.9,3.87759]
["bitfinex","ETHUSD",1723824605538,0.75,2579.1,2579.0,7.42747]
["bitfinex","ETHUSD",1723824605764,0.75,2579.3,2579.1,3.87722]
["bitfinex","ETHUSD",1723824605941,0.75,2579.3,2579.2,6.87717]
["bitfinex","ETHUSD",1723824606379,0.75,2579.3,2579.2,3.0]
["bitfinex","ETHUSD",1723824606582,0.75,2579.3,2579.2,6.94555716]
["bitfinex","ETHUSD",1723824607480,3.088,2579.3,2579.2,3.06838716]
["bitfinex","ETHUSD",1723824607693,11.15084,2579.3,2579.2,0.06838716]
["bitfinex","ETHUSD",1723824608044,11.15084,2579.3,2578.2,6.34908]
["bitfinex","ETHUSD",1723824608045,0.75,2578.7,2578.3,3.8784]
["bitfinex","ETHUSD",1723824608265,0.75,2578.7,2578.4,0.0689378]
["bitfinex","ETHUSD",1723824608578,3.8774,2579.1,2578.6,3.87799]
["bitfinex","ETHUSD",1723824608579,0.75,2579.1,2578.6,3.87799]
["bitfinex","ETHUSD",1723824608788,4.62735,2579.1,2578.6,3.87799]
["bitfinex","ETHUSD",1723824608999,4.62735,2579.1,2578.7,0.06875805]
["bitfinex","ETHUSD",1723824609294,0.75,2579.1,2578.7,0.06875805]
["bitfinex","ETHUSD",1723824609498,0.75,2579.1,2578.7,3.06875805]
["bitfinex","ETHUSD",1723824609645,0.75,2579.1,2578.8,3.0]
["bitfinex","ETHUSD",1723824609848,0.75,2579.1,2578.9,0.06861771]
["bitfinex","ETHUSD",1723824610543,0.75,2579.1,2578.7,6.87791]
["bitfinex","ETHUSD",1723824610782,0.75,2579.1,2579.0,0.06824938]
["bitfinex","ETHUSD",1723824611007,0.75,2579.1,2578.7,3.0]
["bitfinex","ETHUSD",1723824611221,0.75,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1723824611370,0.75,2579.1,2579.0,7.42747]
["bitfinex","ETHUSD",1723824611575,0.75,2579.1,2579.0,3.61824938]
["bitfinex","ETHUSD",1723824611799,0.75,2579.1,2579.0,0.61824938]
["bitfinex","ETHUSD",1723824612211,0.75,2579.1,2579.0,0.06824938]
["bitfinex","ETHUSD",1723824612508,4.62732,2579.1,2579.0,0.06824938]
["bitfinex","ETHUSD",1723824612673,8.967372,2579.1,2579.0,0.06824938]
["bitfinex","ETHUSD",1723824613018,0.75,2578.7,2578.6,3.0]
["bitfinex","ETHUSD",1723824613680,0.75,2578.7,2578.5,6.87818]
["bitfinex","ETHUSD",1723824614208,0.75,2578.7,2578.5,3.0]
["bitfinex","ETHUSD",1723824614676,0.75,2578.7,2578.3,3.0]
["bitfinex","ETHUSD",1723824615029,0.75,2578.7,2578.4,20.27]
["bitfinex","ETHUSD",1723824615311,0.75,2578.7,2578.5,3.0]
["bitfinex","ETHUSD",1723824617207,0.75,2578.7,2578.5,9.59294]
["bitfinex","ETHUSD",1723824617407,0.75,2578.7,2578.5,3.0]
["bitfinex","ETHUSD",1723824617871,0.75,2579.0,2578.7,3.87789]
["bitfinex","ETHUSD",1723824618076,0.75,2579.0,2578.8,0.624619]
["bitfinex","ETHUSD",1723824618270,0.75,2578.7,2578.5,3.0]
["bitfinex","ETHUSD",1723824618684,4.62792,2578.7,2578.5,3.0]
["bitfinex","ETHUSD",1723824618893,4.62792,2578.7,2578.0,11.19892]
["bitfinex","ETHUSD",1723824618894,0.75,2578.3,2578.2,3.0]
["bitfinex","ETHUSD",1723824619192,3.87792,2578.7,2578.2,3.0]
["bitfinex","ETHUSD",1723824619193,0.75,2578.7,2578.2,6.87867]
["bitfinex","ETHUSD",1723824619496,0.75,2578.4,2578.2,3.0]
["bitfinex","ETHUSD",1723824620225,3.1934,2578.4,2578.2,3.0]
["bitfinex","ETHUSD",1723824620388,3.87864,2578.3,2578.1,19.72]
["bitfinex","ETHUSD",1723824620588,3.87867,2578.2,2578.1,19.72]
["bitfinex","ETHUSD",1723824621334,3.87867,2578.2,2577.7,16.45463631]
["bitfinex","ETHUSD",1723824621335,0.75,2577.8,2577.7,0.40531631]
["bitfinex","ETHUSD",1723824621690,3.204,2577.8,2577.5,19.72]
["bitfinex","ETHUSD",1723824621895,3.204,2577.8,2577.6,0.06498215]
["bitfinex","ETHUSD",1723824622172,7.08335,2577.8,2577.6,0.06498215]
["bitfinex","ETHUSD",1723824622910,0.75,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1723824623111,0.75,2578.1,2577.8,3.87919]
["bitfinex","ETHUSD",1723824623328,0.75,2578.1,2577.9,0.84712782]
["bitfinex","ETHUSD",1723824623649,0.75,2578.1,2577.9,0.06477549]
["bitfinex","ETHUSD",1723824623998,0.75,2578.1,2577.8,3.0]
["bitfinex","ETHUSD",1723824624189,8.50764,2578.1,2578.0,0.06470661]
["bitfinex","ETHUSD",1723824624388,8.50764,2578.1,2577.6,3.0]
["bitfinex","ETHUSD",1723824624389,10.23304,2578.0,2577.9,0.06477549]
["bitfinex","ETHUSD",1723824624647,10.23304,2578.0,2577.6,3.0]
["bitfinex","ETHUSD",1723824624648,0.75,2577.7,2577.6,3.0]
["bitfinex","ETHUSD",1723824626208,0.75,2577.7,2577.6,9.539557]
["bitfinex","ETHUSD",1723824626395,2.4393,2578.3,2577.8,3.87925]
["bitfinex","ETHUSD",1723824626396,0.75,2578.0,2577.8,3.87925]
["bitfinex","ETHUSD",1723824626591,8.50808,2578.0,2577.7,19.72]
["bitfinex","ETHUSD",1723824626793,4.62899,2578.0,2577.7,19.72]
["bitfinex","ETHUSD",1723824627023,1.59599963,2578.7,2577.6,3.55]
["bitfinex","ETHUSD",1723824627024,0.75,2577.7,2577.6,3.0]
["bitfinex","ETHUSD",1723824627224,0.75,2577.7,2577.5,3.87969]
["bitfinex","ETHUSD",1723824627429,0.75,2577.7,2577.6,3.0]
["bitfinex","ETHUSD",1723824627746,0.75,2577.7,2577.4,6.87979]
["bitfinex","ETHUSD",1723824627946,0.75,2577.7,2577.5,4.91161]
["bitfinex","ETHUSD",1723824628155,0.75,2577.7,2577.6,3.0]
["bitfinex","ETHUSD",1723824629048,0.75,2578.0,2577.7,3.87929]
["bitfinex","ETHUSD",1723824629225,0.75,2578.0,2577.9,3.87912]
["bitfinex","ETHUSD",1723824629395,0.75,2578.0,2577.9,8.30824]
["bitfinex","ETHUSD",1723824629719,0.75,2578.0,2577.9,7.42912]
["bitfinex","ETHUSD",1723824629925,0.75,2578.0,2577.9,3.0]
["bitfinex","ETHUSD",1723824630094,0.75,2578.0,2577.9,6.87912]
["bitfinex","ETHUSD",1723824630445,0.75,2578.7,2578.0,3.8789]
["bitfinex","ETHUSD",1723824630616,0.75,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1723824630794,0.75,2578.7,2578.6,3.0]
["bitfinex","ETHUSD",1723824632095,0.75,2578.7,2578.5,19.72]
["bitfinex","ETHUSD",1723824632096,7.75614,2578.6,2578.5,19.72]
["bitfinex","ETHUSD",1723824632797,0.75,2578.2,2578.1,3.0]
["bitfinex","ETHUSD",1723824632995,0.75,2578.2,2577.7,30.91938]
["bitfinex","ETHUSD",1723824632996,0.75,2577.9,2577.7,27.04]
["bitfinex","ETHUSD",1723824633256,0.75,2577.9,2577.6,12.17]
["bitfinex","ETHUSD",1723824633257,0.75,2577.9,2577.6,19.72]
["bitfinex","ETHUSD",1723824633398,0.75,2577.9,2577.6,23.59957]
["bitfinex","ETHUSD",1723824633605,0.75,2577.9,2577.6,19.72]
["bitfinex","ETHUSD",1723824633851,0.75,2577.6,2577.5,0.40548211]
["bitfinex","ETHUSD",1723824634051,0.75,2577.6,2577.4,19.72]
["bitfinex","ETHUSD",1723824634653,4.62965,2577.6,2577.4,19.72]
["bitfinex","ETHUSD",1723824634827,0.75,2577.6,2577.4,19.72]
["bitfinex","ETHUSD",1723824635243,3.87972,2577.5,2577.4,19.72]
["bitfinex","ETHUSD",1723824635560,3.87972,2577.5,2576.8,6.25047]
["bitfinex","ETHUSD",1723824635561,0.75,2577.2,2576.8,3.88067]
["bitfinex","ETHUSD",1723824635711,0.75,2577.2,2576.8,19.72]
["bitfinex","ETHUSD",1723824636225,0.75,2577.2,2576.7,19.72]
["bitfinex","ETHUSD",1723824636226,4.63018,2577.2,2576.7,19.72]
["bitfinex","ETHUSD",1723824636429,3.88036,2577.1,2576.8,1.508196]
["bitfinex","ETHUSD",1723824636603,0.75,2576.8,2576.7,19.72]
["bitfinex","ETHUSD",1723824637661,0.75,2576.8,2576.7,20.1256578]
["bitfinex","ETHUSD",1723824637825,0.75,2576.8,2576.7,19.72]
["bitfinex","ETHUSD",1723824638028,0.75,2576.8,2576.7,22.72]
["bitfinex","ETHUSD",1723824640057,0.75,2576.5,2576.1,19.72]
["bitfinex","ETHUSD",1723824640260,0.75,2576.8,2576.4,3.88138]
["bitfinex","ETHUSD",1723824640554,0.75,2576.8,2576.7,7.76186]
["bitfinex","ETHUSD",1723824640854,0.75,2576.8,2576.7,26.60093]
["bitfinex","ETHUSD",1723824641067,0.75,2576.8,2576.7,22.72]
["bitfinex","ETHUSD",1723824641469,0.75,2576.8,2576.7,23.27]
["bitfinex","ETHUSD",1723824641974,0.75,2576.8,2576.7,22.72]
["bitfinex","ETHUSD",1723824643781,0.75,2576.8,2576.7,26.60093]
["bitfinex","ETHUSD",1723824644091,0.75,2576.8,2576.7,29.649122]
["bitfinex","ETHUSD",1723824644387,0.75,2576.8,2576.7,30.199122]
["bitfinex","ETHUSD",1723824644965,0.75,2577.1,2576.9,3.88059]
["bitfinex","ETHUSD",1723824645240,0.75,2577.1,2576.9,7.2885612]
["bitfinex","ETHUSD",1723824645762,0.75,2576.8,2576.7,25.768192]
["bitfinex","ETHUSD",1723824645970,0.75,2576.8,2576.7,26.60093]
["bitfinex","ETHUSD",1723824646200,0.75,2577.1,2576.9,3.88053]
["bitfinex","ETHUSD",1723824646342,0.75,2577.1,2577.0,6.88048]
["bitfinex","ETHUSD",1723824646544,0.75,2577.1,2577.0,30.48096]
["bitfinex","ETHUSD",1723824646842,0.75,2577.5,2577.1,3.88024]
["bitfinex","ETHUSD",1723824647050,0.75,2577.5,2577.2,3.0]
["bitfinex","ETHUSD",1723824647978,3.87999,2577.4,2577.2,3.0]
["bitfinex","ETHUSD",1723824648165,2.4164,2577.6,2577.1,19.72]
["bitfinex","ETHUSD",1723824648166,4.63018,2577.2,2577.1,19.72]
["bitfinex","ETHUSD",1723824648616,8.51036,2577.2,2577.1,19.72]
["bitfinex","ETHUSD",1723824648819,4.63018,2577.2,2577.1,19.72]
["bitfinex","ETHUSD",1723824649634,8.51036,2577.2,2577.1,19.72]
["bitfinex","ETHUSD",1723824649832,10.87516,2577.2,2577.1,19.72]
["bitfinex","ETHUSD",1723824650423,0.75,2576.7,2576.6,3.0]
["bitfinex","ETHUSD",1723824650619,0.75,2576.7,2576.5,3.0]
["bitfinex","ETHUSD",1723824650810,0.75,2576.7,2576.5,9.629441]
["bitfinex","ETHUSD",1723824651534,0.75,2576.7,2576.6,0.11161252]
["bitfinex","ETHUSD",1723824652442,0.75,2576.7,2576.6,3.99269252]
["bitfinex","ETHUSD",1723824652623,0.75,2577.0,2576.8,3.88076]
["bitfinex","ETHUSD",1723824652809,0.75,2577.0,2576.9,3.0]
["bitfinex","ETHUSD",1723824653135,0.75,2577.0,2576.9,3.1114002]
["bitfinex","ETHUSD",1723824654302,0.75,2577.0,2576.9,0.1114002]
["bitfinex","ETHUSD",1723824654610,0.75,2577.0,2576.7,7.85501735]
["bitfinex","ETHUSD",1723824654611,3.88072,2576.9,2576.7,3.0]
["bitfinex","ETHUSD",1723824654810,0.75,2576.7,2576.5,3.0]
["bitfinex","ETHUSD",1723824655016,4.63098,2576.7,2576.5,3.0]
["bitfinex","ETHUSD",1723824655204,0.75,2576.7,2576.4,6.88137]
["bitfinex","ETHUSD",1723824655404,0.75,2576.7,2576.4,9.241527]
["bitfinex","ETHUSD",1723824656407,0.75,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1723824656704,0.75,2576.7,2576.6,10.76216]
["bitfinex","ETHUSD",1723824656911,2.342,2577.4,2576.6,10.76216]
["bitfinex","ETHUSD",1723824656912,0.75,2577.0,2576.9,7.76126]
["bitfinex","ETHUSD",1723824657103,0.75,2577.3,2577.0,3.88041]
["bitfinex","ETHUSD",1723824657331,0.75,2577.3,2577.1,5.506314]
["bitfinex","ETHUSD",1723824657513,0.75,2577.3,2577.2,3.0]
["bitfinex","ETHUSD",1723824658048,4.63002,2577.3,2577.2,3.0]
["bitfinex","ETHUSD",1723824658345,4.63004,2577.3,2577.1,3.0]
["bitfinex","ETHUSD",1723824658826,3.88033,2577.1,2577.0,19.72]
["bitfinex","ETHUSD",1723824659029,2.4898,2577.2,2577.0,19.72]
["bitfinex","ETHUSD",1723824659232,6.36998,2577.2,2577.0,19.72]
["bitfinex","ETHUSD",1723824659914,4.63078,2576.8,2576.7,3.0]
["bitfinex","ETHUSD",1723824660123,4.63078,2576.8,2576.3,23.60145]
["bitfinex","ETHUSD",1723824660124,0.75,2576.5,2576.4,3.0]
["bitfinex","ETHUSD",1723824660634,0.75,2576.5,2576.3,23.60151]
["bitfinex","ETHUSD",1723824660635,0.75,2576.5,2576.3,19.72]
["bitfinex","ETHUSD",1723824661807,0.75,2576.5,2576.4,3.0]
["bitfinex","ETHUSD",1723824662143,0.75,2576.5,2576.4,10.76276]
["bitfinex","ETHUSD",1723824662640,0.75,2576.5,2576.4,6.88138]
["bitfinex","ETHUSD",1723824662938,0.75,2576.5,2576.4,11.31276]
["bitfinex","ETHUSD",1723824663141,2.4898,2577.2,2576.7,3.88093]
["bitfinex","ETHUSD",1723824663142,0.75,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1723824663348,0.75,2576.8,2576.7,11.31186]
["bitfinex","ETHUSD",1723824663507,0.75,2577.1,2576.9,3.88051]
["bitfinex","ETHUSD",1723824663881,0.75,2577.1,2576.9,19.72]
["bitfinex","ETHUSD",1723824664510,0.75,2577.1,2576.9,23.6005]
["bitfinex","ETHUSD",1723824664709,0.75,2577.1,2576.9,26.648632]
["bitfinex","ETHUSD",1723824665139,0.75,2577.1,2576.9,30.529172]
["bitfinex","ETHUSD",1723824665359,0.75,2577.1,2576.9,26.648632]
["bitfinex","ETHUSD",1723824665855,0.75,2577.1,2576.9,23.6005]
["bitfinex","ETHUSD",1723824666201,0.75,2577.1,2576.9,19.72]
["bitfinex","ETHUSD",1723824666406,3.0988,2577.1,2576.9,19.72]
["bitfinex","ETHUSD",1723824666607,0.75,2577.1,2577.0,0.11139921]
["bitfinex","ETHUSD",1723824667029,4.63033,2577.1,2577.0,0.11139921]
["bitfinex","ETHUSD",1723824668252,9.361704,2577.1,2577.0,0.11139921]
["bitfinex","ETHUSD",1723824668414,10.89986,2577.1,2577.0,0.11139921]
["bitfinex","ETHUSD",1723824668611,7.01953,2577.1,2577.0,0.11139921]
["bitfinex","ETHUSD",1723824668814,0.75,2576.8,2576.6,3.0]
["bitfinex","ETHUSD",1723824669332,0.75,2576.8,2576.4,6.88135]
["bitfinex","ETHUSD",1723824670450,0.75,2576.8,2576.5,3.8812]
["bitfinex","ETHUSD",1723824670657,6.26954,2577.1,2576.7,3.88093]
["bitfinex","ETHUSD",1723824670658,0.75,2577.1,2576.7,3.88093]
["bitfinex","ETHUSD",1723824670955,4.63042,2577.1,2576.8,0.970593]
["bitfinex","ETHUSD",1723824671255,4.63042,2577.1,2576.6,6.88096]
["bitfinex","ETHUSD",1723824671552,4.6304,2577.1,2576.6,6.88099]
["bitfinex","ETHUSD",1723824671770,4.6304,2577.1,2576.6,8.184716]
["bitfinex","ETHUSD",1723824671771,8.51082,2577.1,2576.6,8.184716]
["bitfinex","ETHUSD",1723824672071,4.63085,2576.8,2576.6,3.0]
["bitfinex","ETHUSD",1723824672219,4.63085,2576.8,2576.4,3.0]
["bitfinex","ETHUSD",1723824672863,0.75,2576.8,2576.5,3.88121]
["bitfinex","ETHUSD",1723824673065,0.75,2576.8,2576.6,3.0]
["bitfinex","ETHUSD",1723824673365,0.75,2576.8,2576.6,6.88107]
["bitfinex","ETHUSD",1723824674355,0.75,2576.8,2576.6,3.0]
["bitfinex","ETHUSD",1723824674534,0.75,2576.8,2576.5,3.0]
["bitfinex","ETHUSD",1723824674858,0.75,2576.8,2576.5,6.88111]
["bitfinex","ETHUSD",1723824675092,0.75,2576.8,2576.5,9.929351]
["bitfinex","ETHUSD",1723824675215,0.75,2576.8,2576.6,3.88096]
["bitfinex","ETHUSD",1723824675420,0.75,2576.8,2576.7,3.0]
["bitfinex","ETHUSD",1723824675878,0.75,2576.8,2576.6,3.0]
["bitfinex","ETHUSD",1723824676167,3.0983,2576.8,2576.6,3.0]
["bitfinex","ETHUSD",1723824676332,3.0983,2576.8,2576.2,24.00723536]
["bitfinex","ETHUSD",1723824676333,0.75,2576.4,2576.3,3.0]
["bitfinex","ETHUSD",1723824676862,0.75,2576.4,2576.2,3.0]
["bitfinex","ETHUSD",1723824677821,0.75,2576.4,2576.2,6.88168]
["bitfinex","ETHUSD",1723824678021,0.75,2576.4,2576.2,10.33578629]
["bitfinex","ETHUSD",1723824678246,0.75,2576.4,2576.2,9.930035]
["bitfinex","ETHUSD",1723824679076,0.75,2576.4,2576.2,6.048355]
["bitfinex","ETHUSD",1723824679278,0.75,2576.4,2576.2,3.0]
["bitfinex","ETHUSD",1723824679496,4.63139,2576.4,2576.2,3.0]
["bitfinex","ETHUSD",1723824679678,0.75,2576.0,2575.8,24.41070905]
["bitfinex","ETHUSD",1723824679890,0.75,2576.0,2575.8,23.60221]
["bitfinex","ETHUSD",1723824680070,0.75,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1723824680277,0.75,2576.0,2575.9,7.76426]
["bitfinex","ETHUSD",1723824680697,0.75,2576.0,2575.9,4.28792601]
["bitfinex","ETHUSD",1723824681215,0.75,2576.0,2575.9,7.28792601]
["bitfinex","ETHUSD",1723824681575,0.75,2576.0,2575.9,7.39977183]
["bitfinex","ETHUSD",1723824681770,0.75,2576.0,2575.9,3.11184582]
["bitfinex","ETHUSD",1723824682020,0.75,2576.0,2575.9,0.11184582]
["bitfinex","ETHUSD",1723824682227,0.75,2576.0,2575.9,3.11184582]
["bitfinex","ETHUSD",1723824682389,0.75,2576.0,2575.7,3.0]
["bitfinex","ETHUSD",1723824682591,0.75,2576.0,2575.9,0.11184582]
["bitfinex","ETHUSD",1723824682790,0.75,2576.0,2575.8,0.11191664]
["bitfinex","ETHUSD",1723824683023,0.75,2576.0,2575.9,0.11184582]
["bitfinex","ETHUSD",1723824683381,0.75,2576.0,2575.7,10.662863]
["bitfinex","ETHUSD",1723824683582,0.75,2576.0,2575.9,0.11184582]
["bitfinex","ETHUSD",1723824684627,0.75,2576.0,2575.7,10.662853]
["bitfinex","ETHUSD",1723824684841,0.75,2576.0,2575.9,0.11184582]
["bitfinex","ETHUSD",1723824684998,0.75,2576.0,2575.8,0.11191664]
["bitfinex","ETHUSD",1723824685342,0.75,2576.0,2575.9,0.11184582]
["bitfinex","ETHUSD",1723824685637,0.75,2576.0,2575.8,3.88226]
["bitfinex","ETHUSD",1723824685923,0.75,2576.0,2575.9,3.11184582]
["bitfinex","ETHUSD",1723824686518,0.75,2576.0,2575.9,0.11184582]
["bitfinex","ETHUSD",1723824686676,0.75,2576.0,2575.9,3.11184582]
["bitfinex","ETHUSD",1723824686882,0.75,2576.0,2575.9,0.11184582]
["bitfinex","ETHUSD",1723824687081,0.75,2576.0,2575.9,3.99397582]
["bitfinex","ETHUSD",1723824687282,0.75,2576.0,2575.9,11.5755034]
["bitfinex","ETHUSD",1723824688428,0.75,2576.0,2575.9,12.1255034]
["bitfinex","ETHUSD",1723824689582,0.75,2576.6,2576.3,3.88145]
["bitfinex","ETHUSD",1723824689779,0.75,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1723824690115,0.75,2576.6,2576.5,3.99302131]
["bitfinex","ETHUSD",1723824690818,0.75,2576.6,2576.5,27.59425131]
["bitfinex","ETHUSD",1723824691019,0.75,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1723824691194,0.75,2577.3,2577.1,3.88024]
["bitfinex","ETHUSD",1723824691517,0.75,2577.3,2577.2,0.11121544]
["bitfinex","ETHUSD",1723824692081,0.75,2577.6,2577.2,3.11121544]
["bitfinex","ETHUSD",1723824692284,0.75,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1723824692598,0.75,2577.6,2577.5,0.11082082]
["bitfinex","ETHUSD",1723824692800,0.75,2577.6,2577.5,7.87026082]
["bitfinex","ETHUSD",1723824693325,0.75,2577.6,2577.5,0.11082082]
["bitfinex","ETHUSD",1723824693508,0.75,2577.6,2577.3,28.02986]
["bitfinex","ETHUSD",1723824693509,0.75,2577.6,2577.4,3.0]
["bitfinex","ETHUSD",1723824693750,1.439342,2577.6,2577.5,0.11082082]
["bitfinex","ETHUSD",1723824693970,1.439342,2577.6,2577.3,19.72]
["bitfinex","ETHUSD",1723824693971,3.87986,2577.5,2577.3,19.72]
["bitfinex","ETHUSD",1723824694119,4.62957,2577.6,2577.3,19.72]
["bitfinex","ETHUSD",1723824694120,3.87987,2577.4,2577.3,19.72]
["bitfinex","ETHUSD",1723824694926,4.569087,2577.5,2577.3,19.72]
["bitfinex","ETHUSD",1723824695120,8.448897,2577.5,2577.3,19.72]
["bitfinex","ETHUSD",1723824695380,3.87987,2577.4,2577.3,19.72]
["bitfinex","ETHUSD",1723824695664,8.448937,2577.5,2577.3,19.72]
["bitfinex","ETHUSD",1723824695861,4.7997637,2577.4,2577.3,19.72]
["bitfinex","ETHUSD",1723824696379,8.448927,2577.5,2577.3,19.72]
["bitfinex","ETHUSD",1723824696579,4.62963,2577.6,2577.3,19.83085235]
["bitfinex","ETHUSD",1723824697357,3.87976,2577.5,2577.3,19.83085235]
["bitfinex","ETHUSD",1723824697658,3.87972,2577.5,2577.3,19.83085235]
["bitfinex","ETHUSD",1723824698035,4.62962,2577.6,2577.3,0.11085235]
["bitfinex","ETHUSD",1723824698430,0.75,2577.3,2577.1,3.0]
["bitfinex","ETHUSD",1723824698876,0.75,2577.3,2577.0,3.0]
["bitfinex","ETHUSD",1723824699360,1.600964,2577.3,2577.0,3.0]
["bitfinex","ETHUSD",1723824699532,1.60997645,2577.8,2576.6,3.88104]
["bitfinex","ETHUSD",1723824699533,0.75,2576.9,2576.7,3.0]
["bitfinex","ETHUSD",1723824699735,0.75,2576.9,2576.6,19.72]
["bitfinex","ETHUSD",1723824700035,6.14061,2576.8,2576.6,19.72]
["bitfinex","ETHUSD",1723824700562,4.63132,2576.5,2576.0,3.88193]
["bitfinex","ETHUSD",1723824700869,0.75,2576.2,2576.0,3.88193]
["bitfinex","ETHUSD",1723824701023,0.75,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1723824701237,0.75,2576.5,2576.1,3.88183]
["bitfinex","ETHUSD",1723824701434,0.75,2576.1,2575.8,7.76437]
["bitfinex","ETHUSD",1723824701661,0.75,2576.1,2575.9,3.88213]
["bitfinex","ETHUSD",1723824701857,0.75,2576.1,2576.0,3.88198]
["bitfinex","ETHUSD",1723824702170,0.75,2576.4,2576.2,3.8816]
["bitfinex","ETHUSD",1723824702334,0.75,2576.4,2576.2,4.26976]
["bitfinex","ETHUSD",1723824702534,0.75,2576.4,2576.2,3.8816]
["bitfinex","ETHUSD",1723824702774,0.75,2576.4,2576.1,3.88179]
["bitfinex","ETHUSD",1723824703151,0.75,2576.4,2576.2,7.76328]
["bitfinex","ETHUSD",1723824703474,0.75,2576.4,2576.2,4.657928]
["bitfinex","ETHUSD",1723824703630,0.75,2576.4,2576.2,3.8816]
["bitfinex","ETHUSD",1723824703843,0.75,2576.4,2576.2,6.1961]
["bitfinex","ETHUSD",1723824704041,0.75,2576.4,2576.3,3.0]
["bitfinex","ETHUSD",1723824704580,0.75,2576.0,2575.6,7.76499]
["bitfinex","ETHUSD",1723824704746,0.75,2576.0,2575.6,3.88249]
["bitfinex","ETHUSD",1723824704948,0.75,2576.0,2575.8,3.88219]
["bitfinex","ETHUSD",1723824705368,0.75,2576.0,2575.7,4.28733181]
["bitfinex","ETHUSD",1723824705769,0.75,2576.0,2575.8,3.8822]
["bitfinex","ETHUSD",1723824705969,0.75,2576.0,2575.8,0.81695318]
["bitfinex","ETHUSD",1723824706169,0.75,2576.0,2575.7,7.76471]
["bitfinex","ETHUSD",1723824706488,0.75,2576.0,2575.8,6.88226]
["bitfinex","ETHUSD",1723824707384,0.75,2576.0,2575.8,3.0]
["bitfinex","ETHUSD",1723824707549,0.75,2576.0,2575.7,3.0]
["bitfinex","ETHUSD",1723824708574,0.75,2576.0,2575.7,6.88243]
["bitfinex","ETHUSD",1723824708995,0.75,2576.0,2575.7,3.40494026]
["bitfinex","ETHUSD",1723824709182,0.75,2576.0,2575.7,3.0]
["bitfinex","ETHUSD",1723824709719,0.75,2575.7,2575.6,3.0]
["bitfinex","ETHUSD",1723824709923,0.75,2575.7,2575.4,3.88281]
["bitfinex","ETHUSD",1723824709924,0.75,2575.7,2575.5,3.0]
["bitfinex","ETHUSD",1723824710578,0.75,2575.7,2575.3,6.88303]
["bitfinex","ETHUSD",1723824711287,0.75,2575.7,2575.4,3.99425529]
["bitfinex","ETHUSD",1723824711618,0.75,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1723824711831,0.75,2575.7,2575.6,3.0]
["bitfinex","ETHUSD",1723824711979,0.75,2575.7,2575.6,3.11124361]
["bitfinex","ETHUSD",1723824712179,0.75,2575.7,2575.6,6.99383361]
["bitfinex","ETHUSD",1723824712433,0.75,2575.7,2575.6,3.11124361]
["bitfinex","ETHUSD",1723824714029,0.75,2575.7,2575.6,0.11124361]
["bitfinex","ETHUSD",1723824714178,0.75,2575.7,2575.6,3.11124361]
["bitfinex","ETHUSD",1723824714378,0.75,2575.7,2575.6,0.11124361]
["bitfinex","ETHUSD",1723824718924,7.09043,2575.7,2575.6,0.11124361]
["bitfinex","ETHUSD",1723824719233,4.305258,2575.7,2575.6,0.11124361]
["bitfinex","ETHUSD",1723824719615,0.75,2575.4,2575.3,6.88303]
["bitfinex","ETHUSD",1723824719816,0.75,2575.7,2575.5,3.8826]
["bitfinex","ETHUSD",1723824719991,0.75,2575.7,2575.6,0.776546]
["bitfinex","ETHUSD",1723824720191,0.75,2575.7,2575.5,3.8826]
["bitfinex","ETHUSD",1723824720687,0.75,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1723824720935,0.75,2575.7,2575.3,10.26639755]
["bitfinex","ETHUSD",1723824721243,0.75,2575.7,2575.5,3.88265]
["bitfinex","ETHUSD",1723824722341,4.63246,2575.7,2575.3,3.40447755]
["bitfinex","ETHUSD",1723824722521,0.75,2575.4,2575.3,3.40447755]
["bitfinex","ETHUSD",1723824722708,0.75,2575.4,2575.3,0.40447755]
["bitfinex","ETHUSD",1723824723523,0.75,2575.4,2575.0,27.48691]
["bitfinex","ETHUSD",1723824723871,0.75,2575.4,2575.2,3.88311]
["bitfinex","ETHUSD",1723824724069,0.75,2575.4,2575.3,3.0]
["bitfinex","ETHUSD",1723824724446,0.75,2575.4,2575.2,3.0]
["bitfinex","ETHUSD",1723824724646,0.75,2575.4,2575.2,6.88305]
["bitfinex","ETHUSD",1723824724952,0.75,2575.4,2575.3,3.88304]
["bitfinex","ETHUSD",1723824725168,0.75,2575.4,2575.3,6.88304]
["bitfinex","ETHUSD",1723824725683,0.75,2575.4,2575.3,10.76608]
["bitfinex","ETHUSD",1723824725851,3.88192,2576.1,2575.3,10.76608]
["bitfinex","ETHUSD",1723824725852,0.75,2575.7,2575.5,3.8826]
["bitfinex","ETHUSD",1723824726435,0.75,2575.7,2575.4,3.88286]
["bitfinex","ETHUSD",1723824726436,0.75,2575.7,2575.6,0.1115094]
["bitfinex","ETHUSD",1723824727499,3.2437,2575.7,2575.6,0.1115094]
["bitfinex","ETHUSD",1723824727695,7.12613,2575.7,2575.6,0.1115094]
["bitfinex","ETHUSD",1723824727872,7.12613,2575.7,2575.4,3.0]
["bitfinex","ETHUSD",1723824727873,3.2437,2575.7,2575.4,3.0]
["bitfinex","ETHUSD",1723824728193,0.75,2575.7,2575.5,0.11158024]
["bitfinex","ETHUSD",1723824729762,6.17149,2575.6,2575.5,0.11158024]
["bitfinex","ETHUSD",1723824729973,10.05408,2575.6,2575.5,0.11158024]
["bitfinex","ETHUSD",1723824730172,10.05408,2575.6,2575.3,19.72]
["bitfinex","ETHUSD",1723824730173,0.75,2575.4,2575.3,19.72]
["bitfinex","ETHUSD",1723824730483,4.63289,2575.4,2575.3,19.83167628]
["bitfinex","ETHUSD",1723824730890,5.713347,2575.4,2575.3,0.11167628]
["bitfinex","ETHUSD",1723824731252,0.75,2575.1,2574.9,3.88352]
["bitfinex","ETHUSD",1723824731454,0.75,2575.1,2575.0,3.0]
["bitfinex","ETHUSD",1723824732986,0.75,2575.1,2575.0,6.88349]
["bitfinex","ETHUSD",1723824733196,0.75,2575.4,2575.2,3.88308]
["bitfinex","ETHUSD",1723824733399,0.75,2575.4,2575.3,3.88304]
["bitfinex","ETHUSD",1723824733571,0.75,2575.4,2575.3,11.542703]
["bitfinex","ETHUSD",1723824733892,0.75,2575.4,2575.3,10.76608]
["bitfinex","ETHUSD",1723824734301,0.75,2575.7,2575.5,3.88268]
["bitfinex","ETHUSD",1723824734612,0.75,2576.0,2575.6,3.07764805]
["bitfinex","ETHUSD",1723824734763,0.75,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1723824734957,0.75,2576.0,2575.9,6.88213]
["bitfinex","ETHUSD",1723824735183,0.75,2576.0,2575.9,11.91832385]
["bitfinex","ETHUSD",1723824735355,0.75,2576.0,2575.9,11.840691]
["bitfinex","ETHUSD",1723824735808,0.75,2576.0,2575.9,7.958561]
["bitfinex","ETHUSD",1723824736303,0.75,2576.0,2575.9,11.840691]
["bitfinex","ETHUSD",1723824736493,0.75,2576.3,2576.1,3.88181]
["bitfinex","ETHUSD",1723824737102,0.75,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1723824737672,0.75,2576.3,2575.9,6.88203]
["bitfinex","ETHUSD",1723824738014,0.75,2576.3,2576.0,6.88197]
["bitfinex","ETHUSD",1723824738175,0.75,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1723824738511,0.75,2576.3,2576.1,7.76352]
["bitfinex","ETHUSD",1723824739054,0.75,2576.3,2576.1,3.88169]
["bitfinex","ETHUSD",1723824739459,0.75,2576.3,2576.0,3.0]
["bitfinex","ETHUSD",1723824739817,0.75,2576.3,2576.1,3.88183]
["bitfinex","ETHUSD",1723824740175,0.75,2576.3,2576.0,3.0]
["bitfinex","ETHUSD",1723824740518,0.75,2576.3,2576.1,3.88182]
["bitfinex","ETHUSD",1723824740803,0.75,2576.3,2576.2,13.79426]
["bitfinex","ETHUSD",1723824741016,0.75,2576.3,2576.2,10.79426]
["bitfinex","ETHUSD",1723824741180,0.75,2576.3,2576.2,13.79426]
["bitfinex","ETHUSD",1723824741360,0.75,2576.3,2576.2,13.90521564]
["bitfinex","ETHUSD",1723824741561,0.75,2576.3,2576.2,14.38947398]
["bitfinex","ETHUSD",1723824743186,0.75,2577.0,2576.8,3.88066]
["bitfinex","ETHUSD",1723824743386,0.75,2577.0,2576.9,3.99074122]
["bitfinex","ETHUSD",1723824743739,0.75,2577.0,2576.9,3.11011122]
["bitfinex","ETHUSD",1723824744408,0.75,2577.0,2576.9,0.11011122]
["bitfinex","ETHUSD",1723824744409,1.213033,2577.0,2576.9,0.11011122]
["bitfinex","ETHUSD",1723824744605,7.478613,2577.0,2576.5,3.0]
["bitfinex","ETHUSD",1723824744818,3.598133,2577.0,2576.6,0.11032353]
["bitfinex","ETHUSD",1723824745118,0.75,2577.0,2576.6,0.11032353]
["bitfinex","ETHUSD",1723824745813,3.8804,2577.1,2576.6,0.11032353]
["bitfinex","ETHUSD",1723824745814,0.75,2576.7,2576.6,0.11032353]
["bitfinex","ETHUSD",1723824746582,5.093994,2576.7,2576.6,0.11032353]
["bitfinex","ETHUSD",1723824746787,0.75,2576.7,2576.6,0.11032353]
["bitfinex","ETHUSD",1723824747018,0.75,2576.7,2576.3,6.88152]
["bitfinex","ETHUSD",1723824747221,0.75,2576.7,2576.6,0.11025377]
["bitfinex","ETHUSD",1723824747518,0.75,2576.7,2576.3,6.88152]
["bitfinex","ETHUSD",1723824747823,0.75,2576.7,2576.6,3.99133377]
["bitfinex","ETHUSD",1723824748007,0.75,2576.7,2576.6,11.42241377]
["bitfinex","ETHUSD",1723824749122,0.75,2576.7,2576.6,3.11025377]
["bitfinex","ETHUSD",1723824749284,0.75,2576.7,2576.6,0.11025377]
["bitfinex","ETHUSD",1723824749898,0.75,2576.7,2576.6,3.99133377]
["bitfinex","ETHUSD",1723824750080,0.75,2576.7,2576.6,6.99133377]
["bitfinex","ETHUSD",1723824750831,0.75,2576.7,2576.6,7.54133377]
["bitfinex","ETHUSD",1723824754040,0.75,2576.7,2576.6,3.11025377]
["bitfinex","ETHUSD",1723824754227,0.75,2576.7,2576.6,6.99133377]
["bitfinex","ETHUSD",1723824754444,0.75,2576.7,2576.6,11.95965815]
["bitfinex","ETHUSD",1723824754620,0.75,2577.0,2576.8,3.88076]
["bitfinex","ETHUSD",1723824754825,0.75,2577.0,2576.9,0.11004146]
["bitfinex","ETHUSD",1723824755957,0.75,2577.0,2576.9,3.99067146]
["bitfinex","ETHUSD",1723824756160,0.75,2577.0,2576.9,8.32780861]
["bitfinex","ETHUSD",1723824757561,0.75,2577.0,2576.9,7.54067146]
["bitfinex","ETHUSD",1723824762293,0.75,2577.0,2576.9,13.72310146]
["bitfinex","ETHUSD",1723824762780,0.75,2577.0,2576.9,11.42130146]
["bitfinex","ETHUSD",1723824763460,0.75,2577.0,2576.9,7.54067146]
["bitfinex","ETHUSD",1723824764682,0.75,2577.0,2576.9,3.11004146]
["bitfinex","ETHUSD",1723824764866,1.213023,2577.0,2576.9,0.11004146]
["bitfinex","ETHUSD",1723824765067,0.75,2577.0,2576.9,0.11004146]
["bitfinex","ETHUSD",1723824766266,0.75,2577.0,2576.8,3.0]
["bitfinex","ETHUSD",1723824766454,0.75,2577.0,2576.9,0.10620943]
["bitfinex","ETHUSD",1723824766455,1.213033,2577.0,2576.9,0.10620943]
["bitfinex","ETHUSD",1723824767161,0.75,2577.0,2576.9,0.10620943]
["bitfinex","ETHUSD",1723824769686,1.60997645,2578.0,2576.9,0.10620943]
["bitfinex","ETHUSD",1723824769687,0.75,2577.4,2577.0,2.2774]
["bitfinex","ETHUSD",1723824769888,0.75,2577.4,2577.2,3.88008]
["bitfinex","ETHUSD",1723824770121,0.75,2577.4,2577.1,23.94468886]
["bitfinex","ETHUSD",1723824770321,0.75,2577.4,2577.3,0.10592642]
["bitfinex","ETHUSD",1723824770522,0.75,2577.4,2577.2,6.98612717]
["bitfinex","ETHUSD",1723824770723,0.75,2577.4,2577.3,0.10592642]
["bitfinex","ETHUSD",1723824772631,0.75,2578.0,2577.4,2.41]
["bitfinex","ETHUSD",1723824772848,0.75,2578.3,2577.5,20.34757858]
["bitfinex","ETHUSD",1723824773020,0.75,2578.3,2578.1,3.87873]
["bitfinex","ETHUSD",1723824773221,0.75,2578.3,2578.2,3.98388488]
["bitfinex","ETHUSD",1723824773543,3.87771,2578.9,2578.2,23.70388488]
["bitfinex","ETHUSD",1723824773544,0.75,2578.6,2578.2,23.70388488]
["bitfinex","ETHUSD",1723824773747,0.75,2578.6,2578.3,3.0]
["bitfinex","ETHUSD",1723824773908,0.75,2578.6,2578.3,6.87843]
["bitfinex","ETHUSD",1723824774108,0.75,2578.6,2578.4,0.10507351]
["bitfinex","ETHUSD",1723824775506,3.87822,2578.5,2578.4,0.10507351]
["bitfinex","ETHUSD",1723824775706,10.22214,2578.5,2578.4,0.10507351]
["bitfinex","ETHUSD",1723824776117,11.319354,2578.5,2578.4,0.10507351]
["bitfinex","ETHUSD",1723824776347,11.319354,2578.5,2577.4,43.08978]
["bitfinex","ETHUSD",1723824776348,0.75,2577.8,2577.4,43.08978]
["bitfinex","ETHUSD",1723824776547,0.75,2577.8,2577.5,19.72]
["bitfinex","ETHUSD",1723824776711,0.75,2577.8,2577.5,22.079978]
["bitfinex","ETHUSD",1723824777063,4.62927,2577.8,2577.5,19.72]
["bitfinex","ETHUSD",1723824778470,0.75,2577.8,2577.5,23.5997]
["bitfinex","ETHUSD",1723824778627,0.75,2577.8,2577.6,3.0]
["bitfinex","ETHUSD",1723824778814,3.87877,2578.2,2577.6,5.65997]
["bitfinex","ETHUSD",1723824779018,0.75,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1723824779420,0.75,2577.8,2577.6,3.0]
["bitfinex","ETHUSD",1723824780440,0.75,2577.8,2577.7,4.42942]
["bitfinex","ETHUSD",1723824780756,0.75,2578.1,2578.0,3.87897]
["bitfinex","ETHUSD",1723824780952,0.75,2578.1,2577.8,24.730033]
["bitfinex","ETHUSD",1723824781160,0.75,2578.1,2577.9,3.0]
["bitfinex","ETHUSD",1723824782476,0.75,2578.1,2577.9,6.87906]
["bitfinex","ETHUSD",1723824784082,0.75,2578.1,2578.0,23.59897]
["bitfinex","ETHUSD",1723824784292,0.75,2578.5,2578.3,3.87852]
["bitfinex","ETHUSD",1723824784593,0.75,2578.5,2578.4,3.0]
["bitfinex","ETHUSD",1723824785100,0.75,2578.5,2578.3,6.8785]
["bitfinex","ETHUSD",1723824785242,0.75,2578.5,2578.3,3.65462043]
["bitfinex","ETHUSD",1723824785448,0.75,2578.5,2578.3,3.0]
["bitfinex","ETHUSD",1723824786388,6.33066,2578.8,2578.3,3.0]
["bitfinex","ETHUSD",1723824786682,0.75,2578.5,2578.4,0.10113772]
["bitfinex","ETHUSD",1723824787249,0.75,2578.5,2578.2,3.0]
["bitfinex","ETHUSD",1723824787450,3.87847,2578.4,2578.3,0.10120841]
["bitfinex","ETHUSD",1723824787687,7.129332,2578.4,2578.3,0.10120841]
["bitfinex","ETHUSD",1723824787889,6.27867,2578.4,2578.3,0.10120841]
["bitfinex","ETHUSD",1723824788483,10.15713,2578.4,2578.3,0.10120841]
["bitfinex","ETHUSD",1723824788692,10.15713,2578.4,2578.1,19.72]
["bitfinex","ETHUSD",1723824788693,0.75,2578.2,2578.1,19.72]
["bitfinex","ETHUSD",1723824788848,0.75,2578.2,2577.9,3.87907]
["bitfinex","ETHUSD",1723824789049,0.75,2578.2,2578.0,3.0]
["bitfinex","ETHUSD",1723824789587,0.75,2578.2,2577.9,3.0]
["bitfinex","ETHUSD",1723824789759,0.75,2578.2,2577.9,6.87911]
["bitfinex","ETHUSD",1723824790287,0.75,2578.2,2577.9,3.0]
["bitfinex","ETHUSD",1723824790491,0.75,2578.2,2578.0,3.87889]
["bitfinex","ETHUSD",1723824790654,0.75,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1723824791789,0.75,2578.2,2578.1,11.30764]
["bitfinex","ETHUSD",1723824791948,3.87755,2579.0,2578.1,11.30764]
["bitfinex","ETHUSD",1723824791949,0.75,2579.0,2578.2,2.2731]
["bitfinex","ETHUSD",1723824792144,0.75,2579.0,2578.6,3.87796]
["bitfinex","ETHUSD",1723824793363,0.75,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1723824793598,0.75,2579.3,2579.0,3.87743]
["bitfinex","ETHUSD",1723824794157,0.75,2579.3,2579.0,7.75486]
["bitfinex","ETHUSD",1723824794391,0.75,2579.3,2579.0,3.87743]
["bitfinex","ETHUSD",1723824795491,0.75,2579.3,2578.9,19.72]
["bitfinex","ETHUSD",1723824795691,3.0911,2579.0,2578.9,19.72]
["bitfinex","ETHUSD",1723824795871,3.0911,2579.0,2578.9,22.72]
["bitfinex","ETHUSD",1723824796266,0.75,2579.0,2578.9,22.72]
["bitfinex","ETHUSD",1723824798290,0.75,2579.0,2578.9,26.59762]
["bitfinex","ETHUSD",1723824798886,0.75,2579.0,2578.9,22.72]
["bitfinex","ETHUSD",1723824799262,0.75,2579.0,2578.9,3.0]
["bitfinex","ETHUSD",1723824801583,0.75,2579.0,2578.9,3.10037443]
["bitfinex","ETHUSD",1723824801786,0.75,2579.4,2578.9,8.71859639]
["bitfinex","ETHUSD",1723824801989,0.75,2579.4,2579.2,3.87716]
["bitfinex","ETHUSD",1723824802199,0.75,2579.4,2579.3,3.0]
["bitfinex","ETHUSD",1723824802411,0.75,2579.4,2579.3,6.97711186]
["bitfinex","ETHUSD",1723824802616,0.75,2579.4,2579.3,3.10009186]
["bitfinex","ETHUSD",1723824803265,0.75,2579.4,2579.3,6.97711186]
["bitfinex","ETHUSD",1723824803566,0.75,2579.4,2579.3,4.18551005]
["bitfinex","ETHUSD",1723824803768,0.75,2579.4,2579.3,3.10009186]
["bitfinex","ETHUSD",1723824805374,0.75,2579.4,2579.3,0.10009186]
["bitfinex","ETHUSD",1723824805902,0.75,2579.4,2579.3,0.09993117]
["bitfinex","ETHUSD",1723824806402,0.75,2579.4,2579.1,3.0]
["bitfinex","ETHUSD",1723824806608,4.62687,2579.4,2579.3,0.09993117]
["bitfinex","ETHUSD",1723824806768,4.62687,2579.4,2579.2,0.10000181]
["bitfinex","ETHUSD",1723824806769,0.75,2579.4,2579.2,0.10000181]
["bitfinex","ETHUSD",1723824806966,0.75,2579.4,2579.3,0.09984011]
["bitfinex","ETHUSD",1723824807469,0.75,2579.4,2579.3,0.09983743]
["bitfinex","ETHUSD",1723824807668,0.75,2579.4,2579.1,3.0]
["bitfinex","ETHUSD",1723824807929,0.75,2579.4,2579.2,0.09990806]
["bitfinex","ETHUSD",1723824808582,4.62688,2579.4,2579.2,0.09990806]
["bitfinex","ETHUSD",1723824809370,0.75,2579.4,2579.2,0.09990806]
["bitfinex","ETHUSD",1723824811999,0.75,2579.4,2579.2,3.97697806]
["bitfinex","ETHUSD",1723824812194,0.75,2579.4,2579.3,3.0]
["bitfinex","ETHUSD",1723824812511,0.75,2579.4,2579.3,3.09984814]
["bitfinex","ETHUSD",1723824812804,0.75,2579.4,2579.3,6.97686814]
["bitfinex","ETHUSD",1723824813006,0.75,2579.4,2579.3,7.52686814]
["bitfinex","ETHUSD",1723824813198,0.75,2579.4,2579.3,9.58026273]
["bitfinex","ETHUSD",1723824814707,0.75,2579.4,2579.3,5.70324273]
["bitfinex","ETHUSD",1723824814916,0.75,2579.4,2579.3,3.09984814]
["bitfinex","ETHUSD",1723824815799,0.75,2579.4,2579.3,0.09984814]
["bitfinex","ETHUSD",1723824816108,0.75,2579.4,2579.2,3.0]
["bitfinex","ETHUSD",1723824816109,4.62687,2579.4,2579.2,3.0]
["bitfinex","ETHUSD",1723824816324,4.62687,2579.4,2579.3,0.09984814]
["bitfinex","ETHUSD",1723824816612,3.75453589,2579.4,2579.3,0.09984814]
["bitfinex","ETHUSD",1723824816789,0.75,2579.3,2579.2,3.0]
["bitfinex","ETHUSD",1723824817175,0.75,2579.3,2579.1,3.0]
["bitfinex","ETHUSD",1723824819006,3.87717,2579.2,2579.0,3.0]
["bitfinex","ETHUSD",1723824819332,7.05413,2579.3,2579.0,3.0]
["bitfinex","ETHUSD",1723824819835,3.87722,2579.2,2579.0,3.0]
["bitfinex","ETHUSD",1723824820021,3.177,2579.3,2579.0,3.0]
["bitfinex","ETHUSD",1723824820405,7.05404,2579.3,2579.0,3.0]
["bitfinex","ETHUSD",1723824822402,0.75,2579.3,2579.0,3.0]
["bitfinex","ETHUSD",1723824822731,0.75,2579.3,2579.0,10.49997]
["bitfinex","ETHUSD",1723824822931,0.75,2579.3,2579.1,3.87729]
["bitfinex","ETHUSD",1723824823323,0.75,2579.3,2579.2,3.87717]
["bitfinex","ETHUSD",1723824823523,0.75,2579.3,2579.2,6.87717]
["bitfinex","ETHUSD",1723824824347,0.75,2579.3,2579.2,7.42717]
["bitfinex","ETHUSD",1723824824548,0.75,2579.3,2579.2,10.809538]
["bitfinex","ETHUSD",1723824825031,0.75,2579.3,2579.2,8.532138]
["bitfinex","ETHUSD",1723824828572,0.75,2579.3,2579.2,14.747108]
["bitfinex","ETHUSD",1723824828749,0.75,2579.3,2579.2,10.869938]
["bitfinex","ETHUSD",1723824828955,0.75,2579.3,2579.2,30.589938]
["bitfinex","ETHUSD",1723824830254,0.75,2579.3,2579.2,28.252138]
["bitfinex","ETHUSD",1723824831627,0.75,2579.3,2579.2,28.35205412]
["bitfinex","ETHUSD",1723824834763,0.75,2579.4,2579.2,28.35205412]
["bitfinex","ETHUSD",1723824834959,0.75,2579.4,2579.3,27.14702]
["bitfinex","ETHUSD",1723824835272,0.75,2579.4,2579.3,27.24682798]
["bitfinex","ETHUSD",1723824837674,0.75,2579.4,2579.3,23.36980798]
["bitfinex","ETHUSD",1723824837888,0.75,2579.4,2579.3,27.24682798]
["bitfinex","ETHUSD",1723824838051,0.75,2579.4,2579.3,30.74694278]
["bitfinex","ETHUSD",1723824838977,0.75,2580.1,2579.9,3.87611]
["bitfinex","ETHUSD",1723824839474,0.75,2580.1,2580.0,0.09927086]
["bitfinex","ETHUSD",1723824839862,0.75,2580.1,2580.0,24.24523086]
["bitfinex","ETHUSD",1723824840064,0.75,2580.1,2580.0,20.7624274]
["bitfinex","ETHUSD",1723824840782,0.75,2580.1,2580.0,24.6383874]
["bitfinex","ETHUSD",1723824841141,2.35997645,2580.4,2580.0,20.7624274]
["bitfinex","ETHUSD",1723824841501,2.3968,2580.3,2580.1,3.0]
["bitfinex","ETHUSD",1723824841852,2.3968,2580.3,2580.2,0.09546372]
["bitfinex","ETHUSD",1723824842189,0.75,2580.4,2580.2,3.97103372]
["bitfinex","ETHUSD",1723824842395,0.75,2580.4,2580.2,6.64010709]
["bitfinex","ETHUSD",1723824843098,0.75,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1723824843385,0.1244695,2580.6,2580.4,3.87536]
["bitfinex","ETHUSD",1723824843546,0.1244695,2580.6,2580.5,3.0]
["bitfinex","ETHUSD",1723824843855,0.60758542,2581.8,2581.2,2.3756]
["bitfinex","ETHUSD",1723824844054,1.0,2582.0,2581.9,13.99493]
["bitfinex","ETHUSD",1723824844254,0.00439517,2582.1,2582.0,11.61888]
["bitfinex","ETHUSD",1723824844455,5.17e-06,2582.1,2582.0,19.04184]
["bitfinex","ETHUSD",1723824844645,5.17e-06,2582.1,2582.0,21.72022082]
["bitfinex","ETHUSD",1723824844842,0.1244695,2583.1,2582.9,7.74322]
["bitfinex","ETHUSD",1723824845077,0.1244695,2583.1,2582.9,11.29322]
["bitfinex","ETHUSD",1723824845265,0.1244695,2583.1,2582.9,16.26878002]
["bitfinex","ETHUSD",1723824845471,0.1244695,2583.1,2582.9,18.28284702]
["bitfinex","ETHUSD",1723824845646,0.1244695,2583.1,2582.9,22.15445702]
["bitfinex","ETHUSD",1723824845972,1e-05,2583.0,2582.9,60.97606702]
["bitfinex","ETHUSD",1723824846170,1e-05,2583.0,2582.9,53.23284702]
["bitfinex","ETHUSD",1723824846371,1e-05,2583.0,2582.9,38.64356002]
["bitfinex","ETHUSD",1723824846572,1e-05,2583.0,2582.9,0.09356002]
["bitfinex","ETHUSD",1723824846879,0.75,2582.7,2582.3,3.8724]
["bitfinex","ETHUSD",1723824847065,0.75,2582.7,2582.4,0.64291552]
["bitfinex","ETHUSD",1723824847476,0.75,2582.7,2582.5,3.87216]
["bitfinex","ETHUSD",1723824847688,0.75001,2583.0,2582.6,4.42195]
["bitfinex","ETHUSD",1723824847882,0.75001,2583.0,2582.7,4.4219]
["bitfinex","ETHUSD",1723824848187,0.75001,2583.0,2582.8,0.09275916]
["bitfinex","ETHUSD",1723824848363,0.75001,2583.0,2582.9,0.55]
["bitfinex","ETHUSD",1723824848769,0.75001,2583.0,2582.9,0.64268872]
["bitfinex","ETHUSD",1723824849381,0.75001,2583.0,2582.9,4.51429872]
["bitfinex","ETHUSD",1723824850297,1e-05,2583.0,2582.9,12.52452559]
["bitfinex","ETHUSD",1723824850496,0.75001,2583.0,2582.9,7.51429872]
["bitfinex","ETHUSD",1723824850701,0.75001,2583.0,2582.9,11.38590872]
["bitfinex","ETHUSD",1723824850863,1e-05,2583.0,2582.9,12.52449959]
["bitfinex","ETHUSD",1723824851471,0.75001,2583.0,2582.9,3.64268872]
["bitfinex","ETHUSD",1723824851673,0.75,2583.0,2582.9,0.09268872]
["bitfinex","ETHUSD",1723824852073,3.9957995,2583.1,2582.0,2.4635]
["bitfinex","ETHUSD",1723824852074,0.75,2582.2,2582.0,3.87295]
["bitfinex","ETHUSD",1723824852273,0.75,2582.2,2582.1,0.09325237]
["bitfinex","ETHUSD",1723824852472,0.75,2582.2,2582.0,3.87286]
["bitfinex","ETHUSD",1723824852793,0.75,2582.2,2582.1,0.09325237]
["bitfinex","ETHUSD",1723824853597,0.75,2582.2,2581.9,3.87307]
["bitfinex","ETHUSD",1723824853808,0.75,2582.2,2582.1,0.0924398]
["bitfinex","ETHUSD",1723824854273,0.75,2582.2,2582.0,3.87295]
["bitfinex","ETHUSD",1723824854467,0.75,2582.5,2582.3,3.87251]
["bitfinex","ETHUSD",1723824854666,0.75,2582.5,2582.4,3.09222839]
["bitfinex","ETHUSD",1723824854900,0.75,2582.5,2582.4,10.83694839]
["bitfinex","ETHUSD",1723824855063,0.75,2582.9,2582.6,3.87205]
["bitfinex","ETHUSD",1723824855264,0.75,2583.0,2582.4,3.09222839]
["bitfinex","ETHUSD",1723824855599,0.1244695,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1723824855759,0.1244695,2583.1,2583.0,4.42146]
["bitfinex","ETHUSD",1723824855964,0.1244695,2583.1,2583.0,11.38472572]
["bitfinex","ETHUSD",1723824857296,0.1244695,2583.1,2583.0,7.51326572]
["bitfinex","ETHUSD",1723824857796,0.1244695,2583.1,2583.0,3.64180572]
["bitfinex","ETHUSD",1723824857797,0.8744695,2583.1,2583.0,3.64180572]
["bitfinex","ETHUSD",1723824857996,0.8744695,2583.1,2583.0,3.09180572]
["bitfinex","ETHUSD",1723824858160,1.34904245,2583.1,2583.0,0.09180572]
["bitfinex","ETHUSD",1723824858596,0.8744695,2583.1,2582.8,3.0]
["bitfinex","ETHUSD",1723824858800,0.75,2582.5,2582.3,3.87242]
["bitfinex","ETHUSD",1723824858998,0.75,2582.5,2582.4,3.0]
["bitfinex","ETHUSD",1723824860327,0.75,2582.5,2582.4,6.87236]
["bitfinex","ETHUSD",1723824861538,0.75,2582.5,2582.4,7.51468984]
["bitfinex","ETHUSD",1723824861830,0.75,2582.5,2582.4,27.23468984]
["bitfinex","ETHUSD",1723824862043,0.75,2582.5,2582.4,22.81232984]
["bitfinex","ETHUSD",1723824862258,0.75,2582.5,2582.4,3.09232984]
["bitfinex","ETHUSD",1723824862416,0.75,2582.5,2582.4,0.09232984]
["bitfinex","ETHUSD",1723824863104,0.75,2582.5,2582.4,0.0923245]
["bitfinex","ETHUSD",1723824863308,0.75,2582.5,2582.1,19.72]
["bitfinex","ETHUSD",1723824863309,0.75,2582.2,2582.1,19.72]
["bitfinex","ETHUSD",1723824863518,0.75,2582.2,2582.1,0.09270146]
["bitfinex","ETHUSD",1723824863829,0.75,2582.2,2582.1,3.96551146]
["bitfinex","ETHUSD",1723824864422,0.75,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1723824864621,3.87157,2583.0,2582.4,3.87236]
["bitfinex","ETHUSD",1723824864622,0.75,2582.8,2582.6,3.87202]
["bitfinex","ETHUSD",1723824864868,0.75,2582.8,2582.6,19.72]
["bitfinex","ETHUSD",1723824865025,0.75,2582.8,2582.7,0.0923054]
["bitfinex","ETHUSD",1723824866059,8.49352,2582.8,2582.7,0.0923054]
["bitfinex","ETHUSD",1723824866263,11.82117466,2582.8,2582.7,0.0923054]
["bitfinex","ETHUSD",1723824866560,0.75,2582.0,2581.9,3.87308]
["bitfinex","ETHUSD",1723824866788,3.87226,2582.5,2581.7,3.8733]
["bitfinex","ETHUSD",1723824866789,0.35413369,2581.8,2581.7,3.87333]
["bitfinex","ETHUSD",1723824866996,0.35413369,2581.8,2581.7,4.26066]
["bitfinex","ETHUSD",1723824867490,0.35413369,2581.8,2581.4,8.13594]
["bitfinex","ETHUSD",1723824867669,0.35413369,2581.8,2581.2,3.87405]
["bitfinex","ETHUSD",1723824867670,0.35413369,2581.5,2581.2,3.87405]
["bitfinex","ETHUSD",1723824868744,0.35413369,2581.5,2581.2,7.74813]
["bitfinex","ETHUSD",1723824868977,0.35413369,2581.1,2581.0,3.87437]
["bitfinex","ETHUSD",1723824869159,0.35413369,2581.4,2581.2,3.87413]
["bitfinex","ETHUSD",1723824869764,0.35413369,2581.4,2581.0,4.53947827]
["bitfinex","ETHUSD",1723824869940,0.35413369,2581.1,2580.8,4.27950275]
["bitfinex","ETHUSD",1723824870144,0.35413369,2581.1,2580.3,7.32]
["bitfinex","ETHUSD",1723824870145,4.22854369,2581.1,2580.4,3.87534]
["bitfinex","ETHUSD",1723824870343,0.35413369,2581.1,2581.0,3.87446]
["bitfinex","ETHUSD",1723824870568,0.35413369,2581.1,2580.9,3.87461]
["bitfinex","ETHUSD",1723824870783,0.35413369,2581.1,2581.0,3.87446]
["bitfinex","ETHUSD",1723824870983,0.35413369,2581.1,2580.8,0.40398459]
["bitfinex","ETHUSD",1723824871389,0.35413369,2580.8,2580.7,3.87478]
["bitfinex","ETHUSD",1723824871689,0.35413369,2580.8,2580.7,22.72]
["bitfinex","ETHUSD",1723824872157,0.35413369,2580.8,2580.7,19.72]
["bitfinex","ETHUSD",1723824872780,4.22889369,2580.8,2580.7,19.72]
["bitfinex","ETHUSD",1723824872978,0.35413369,2580.8,2580.7,19.72]
["bitfinex","ETHUSD",1723824873345,0.35413369,2580.8,2580.7,22.72]
["bitfinex","ETHUSD",1723824873748,0.35413369,2581.4,2581.1,3.87422]
["bitfinex","ETHUSD",1723824874057,0.35413369,2581.7,2581.4,3.87386]
["bitfinex","ETHUSD",1723824874502,0.35413369,2581.7,2581.2,7.648898]
["bitfinex","ETHUSD",1723824874723,0.35413369,2581.3,2581.2,6.87403]
["bitfinex","ETHUSD",1723824875185,0.35413369,2581.6,2581.2,6.87403]
["bitfinex","ETHUSD",1723824875389,0.35413369,2581.6,2581.3,3.87391]
["bitfinex","ETHUSD",1723824875696,0.35413369,2581.6,2581.4,3.0]
["bitfinex","ETHUSD",1723824876296,0.35413369,2581.6,2581.5,0.09040502]
["bitfinex","ETHUSD",1723824876886,4.647915,2581.8,2581.2,26.59406]
["bitfinex","ETHUSD",1723824876887,0.35413369,2581.3,2581.2,26.59406]
["bitfinex","ETHUSD",1723824877290,0.35413369,2581.3,2581.2,26.68467658]
["bitfinex","ETHUSD",1723824877485,0.35413369,2581.3,2581.2,19.81061658]
["bitfinex","ETHUSD",1723824877738,1.01417306,2581.3,2581.2,19.81061658]
["bitfinex","ETHUSD",1723824878516,8.10215369,2581.3,2581.2,0.09061658]
["bitfinex","ETHUSD",1723824878724,0.35413369,2580.5,2580.4,19.72]
["bitfinex","ETHUSD",1723824878922,0.35413369,2580.5,2580.3,19.72]
["bitfinex","ETHUSD",1723824878923,3.87536,2580.4,2580.3,19.72]
["bitfinex","ETHUSD",1723824879662,0.35413369,2580.0,2579.6,11.19644]
["bitfinex","ETHUSD",1723824879873,0.35413369,2580.0,2579.7,23.5964]
["bitfinex","ETHUSD",1723824880047,0.35413369,2580.0,2579.8,3.87622]
["bitfinex","ETHUSD",1723824880375,0.35413369,2580.0,2579.8,3.87619]
["bitfinex","ETHUSD",1723824880546,0.35413369,2580.0,2579.8,6.27617426]
["bitfinex","ETHUSD",1723824881335,0.35413369,2580.0,2579.8,2.39998426]
["bitfinex","ETHUSD",1723824881821,0.35413369,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1723824882033,0.35413369,2580.0,2579.9,6.87611]
["bitfinex","ETHUSD",1723824883549,0.35413369,2580.2,2580.1,3.8758]
["bitfinex","ETHUSD",1723824883752,0.35413369,2580.2,2580.1,7.75161]
["bitfinex","ETHUSD",1723824883958,3.87457,2581.0,2580.2,3.87565]
["bitfinex","ETHUSD",1723824884112,3.87457,2581.0,2580.4,3.87534]
["bitfinex","ETHUSD",1723824884113,0.01259704,2580.5,2580.4,3.87534]
["bitfinex","ETHUSD",1723824884445,6.17225,2581.1,2580.1,3.0]
["bitfinex","ETHUSD",1723824884446,0.01259704,2580.2,2580.1,6.87567]
["bitfinex","ETHUSD",1723824884760,0.01259704,2580.2,2580.1,3.0]
["bitfinex","ETHUSD",1723824884926,0.01259704,2580.2,2580.1,3.55]
["bitfinex","ETHUSD",1723824885448,0.01259704,2580.2,2580.1,3.0]
["bitfinex","ETHUSD",1723824885878,0.01259704,2580.2,2580.1,11.989203]
["bitfinex","ETHUSD",1723824886081,0.01259704,2580.2,2580.1,11.30162]
["bitfinex","ETHUSD",1723824886625,0.01259704,2580.5,2580.4,3.87536]
["bitfinex","ETHUSD",1723824886826,0.01259704,2580.5,2580.4,11.30072]
["bitfinex","ETHUSD",1723824887057,0.01259704,2580.5,2580.4,12.430792]
["bitfinex","ETHUSD",1723824887263,0.01259704,2580.5,2580.4,8.555432]
["bitfinex","ETHUSD",1723824887533,0.01259704,2580.5,2580.4,3.0]
["bitfinex","ETHUSD",1723824887882,0.01259704,2580.3,2580.2,3.0]
["bitfinex","ETHUSD",1723824888681,0.01259704,2580.1,2580.0,3.0]
["bitfinex","ETHUSD",1723824888868,0.01259704,2580.1,2580.0,27.14596]
["bitfinex","ETHUSD",1723824889177,0.01259704,2580.1,2580.0,31.02192]
["bitfinex","ETHUSD",1723824889426,2.2978,2581.1,2580.0,23.27]
["bitfinex","ETHUSD",1723824889427,0.01259704,2580.5,2580.0,23.27]
["bitfinex","ETHUSD",1723824889556,0.01259704,2580.5,2580.4,7.75072]
["bitfinex","ETHUSD",1723824889868,0.01259704,2580.5,2580.4,11.30072]
["bitfinex","ETHUSD",1723824890088,0.01259704,2580.8,2580.4,7.42536]
["bitfinex","ETHUSD",1723824890295,0.01259704,2580.7,2580.6,3.87494]
["bitfinex","ETHUSD",1723824890589,0.01259704,2581.1,2581.0,3.87446]
["bitfinex","ETHUSD",1723824890936,0.01259704,2581.1,2581.0,6.87446]
["bitfinex","ETHUSD",1723824891337,0.01259704,2581.1,2581.0,6.95962376]
["bitfinex","ETHUSD",1723824891683,3.87299,2582.0,2581.2,3.87416]
["bitfinex","ETHUSD",1723824891684,0.01259704,2581.3,2581.2,3.87416]
["bitfinex","ETHUSD",1723824891863,0.01259704,2581.3,2581.2,8.37578696]
["bitfinex","ETHUSD",1723824892068,0.01259704,2581.3,2581.2,46.46067978]
["bitfinex","ETHUSD",1723824892250,0.01259704,2581.8,2581.5,3.87361]
["bitfinex","ETHUSD",1723824892586,0.01259704,2581.8,2581.7,3.87341]
["bitfinex","ETHUSD",1723824892730,0.01259704,2581.8,2581.7,3.0]
["bitfinex","ETHUSD",1723824892933,0.01259704,2581.8,2581.7,7.50795026]
["bitfinex","ETHUSD",1723824893333,0.01259704,2581.8,2581.7,11.4588191]
["bitfinex","ETHUSD",1723824893530,0.01259704,2581.8,2581.7,11.38136026]
["bitfinex","ETHUSD",1723824893737,0.01259704,2581.8,2581.7,12.51949629]
["bitfinex","ETHUSD",1723824894050,0.01259704,2582.2,2582.1,3.87281]
["bitfinex","ETHUSD",1723824894374,0.01259704,2582.2,2582.1,8.37970875]
["bitfinex","ETHUSD",1723824894535,0.01259704,2582.2,2582.1,11.37970875]
["bitfinex","ETHUSD",1723824894934,0.01259704,2582.2,2582.1,3.08408875]
["bitfinex","ETHUSD",1723824895151,0.01259704,2582.2,2582.1,7.50689875]
["bitfinex","ETHUSD",1723824895751,0.01259704,2582.2,2582.1,11.37970875]
["bitfinex","ETHUSD",1723824896354,0.01259704,2582.5,2582.2,3.87254]
["bitfinex","ETHUSD",1723824896554,0.01259704,2582.5,2582.3,0.0839478]
["bitfinex","ETHUSD",1723824896983,0.01259704,2582.5,2582.0,3.0]
["bitfinex","ETHUSD",1723824896984,0.01259704,2582.1,2582.0,3.0]
["bitfinex","ETHUSD",1723824897156,0.01259704,2582.1,2581.4,23.5938]
["bitfinex","ETHUSD",1723824897157,0.01259704,2581.9,2581.8,10.7465]
["bitfinex","ETHUSD",1723824897379,0.01259704,2581.9,2581.8,11.2965]
["bitfinex","ETHUSD",1723824897574,0.01259704,2581.9,2581.8,7.42324]
["bitfinex","ETHUSD",1723824897780,0.01259704,2581.9,2581.8,27.14324]
["bitfinex","ETHUSD",1723824898078,3.8723,2582.5,2581.9,3.87308]
["bitfinex","ETHUSD",1723824898079,3.78489704,2582.5,2581.9,3.87308]
["bitfinex","ETHUSD",1723824898268,3.78489704,2582.5,2582.0,3.0]
["bitfinex","ETHUSD",1723824898471,4.80168374,2582.5,2582.0,3.0]
["bitfinex","ETHUSD",1723824898962,7.65719704,2582.5,2582.0,3.0]
["bitfinex","ETHUSD",1723824899153,3.78489704,2582.5,2582.0,3.0]
["bitfinex","ETHUSD",1723824899673,0.22827,2582.6,2582.0,3.0]
["bitfinex","ETHUSD",1723824899873,3.87261,2582.3,2581.9,3.0]
["bitfinex","ETHUSD",1723824900074,3.87231,2582.5,2581.9,3.0]
["bitfinex","ETHUSD",1723824900260,3.87231,2582.5,2581.9,6.87309]
["bitfinex","ETHUSD",1723824900467,4.897838,2582.5,2581.9,3.0]
["bitfinex","ETHUSD",1723824900642,3.87239,2582.4,2581.9,6.87311]
["bitfinex","ETHUSD",1723824900950,4.897828,2582.5,2581.9,6.87310982]
["bitfinex","ETHUSD",1723824901363,8.770158,2582.5,2581.9,6.87310982]
["bitfinex","ETHUSD",1723824901690,4.897828,2582.5,2581.9,6.87302982]
["bitfinex","ETHUSD",1723824901892,4.897828,2582.5,2581.9,10.74606982]
["bitfinex","ETHUSD",1723824902191,3.87179,2582.8,2582.2,3.87265]
["bitfinex","ETHUSD",1723824902338,2.2514,2583.0,2582.1,19.72]
["bitfinex","ETHUSD",1723824902339,3.87193,2582.7,2582.1,19.72]
["bitfinex","ETHUSD",1723824902538,3.87116,2583.3,2582.1,19.72]
["bitfinex","ETHUSD",1723824902539,3.8726,2582.3,2582.1,19.72]
["bitfinex","ETHUSD",1723824902987,3.87192,2582.7,2582.1,19.72]
["bitfinex","ETHUSD",1723824903192,3.87192,2582.7,2582.2,0.55]
["bitfinex","ETHUSD",1723824903477,6.15411,2582.9,2582.2,0.55]
["bitfinex","ETHUSD",1723824903478,6.15411,2582.9,2582.3,3.87251]
["bitfinex","ETHUSD",1723824903697,6.15411,2582.9,2582.3,3.94995065]
["bitfinex","ETHUSD",1723824903698,2.2824,2582.9,2582.3,3.94995065]
["bitfinex","ETHUSD",1723824903994,2.91022695,2582.9,2582.4,3.0]
["bitfinex","ETHUSD",1723824904195,10.02585,2582.9,2582.3,6.87251]
["bitfinex","ETHUSD",1723824904398,6.15411,2582.9,2582.3,6.87251]
["bitfinex","ETHUSD",1723824904538,10.02581,2582.9,2582.4,3.87232]
["bitfinex","ETHUSD",1723824904742,10.02581,2582.9,2582.3,3.0]
["bitfinex","ETHUSD",1723824904743,3.87199,2582.7,2582.3,3.0]
["bitfinex","ETHUSD",1723824905040,3.87229,2582.5,2582.1,19.72]
["bitfinex","ETHUSD",1723824905243,3.87266,2582.2,2582.1,19.72]
["bitfinex","ETHUSD",1723824905457,6.31614,2582.3,2581.8,23.59326]
["bitfinex","ETHUSD",1723824905789,3.87228,2582.5,2581.8,19.72]
["bitfinex","ETHUSD",1723824906078,2.4436,2582.6,2581.8,23.198673]
["bitfinex","ETHUSD",1723824906281,2.4436,2582.6,2581.8,19.72]
["bitfinex","ETHUSD",1723824906578,3.87235,2582.5,2581.9,6.95701508]
["bitfinex","ETHUSD",1723824906740,0.1244695,2583.1,2582.0,2.2893]
["bitfinex","ETHUSD",1723824906939,3.87222,2582.5,2582.1,20.35378411]
["bitfinex","ETHUSD",1723824907174,3.87266,2582.2,2582.1,19.80378411]
["bitfinex","ETHUSD",1723824907374,0.387266,2582.2,2582.1,19.70378411]
["bitfinex","ETHUSD",1723824907673,3.87232,2582.5,2582.1,19.70378411]
["bitfinex","ETHUSD",1723824907851,3.87231,2582.5,2582.1,19.70378411]
["bitfinex","ETHUSD",1723824908054,7.69461,2582.5,2582.1,19.70378411]
["bitfinex","ETHUSD",1723824908251,3.82231,2582.5,2582.1,19.70378411]
["bitfinex","ETHUSD",1723824908580,3.87229,2582.5,2582.1,19.70378411]
["bitfinex","ETHUSD",1723824908756,4.486989,2582.5,2582.1,19.70378411]
["bitfinex","ETHUSD",1723824909097,3.87263,2582.3,2582.1,19.70378411]
["bitfinex","ETHUSD",1723824909249,3.87266,2582.2,2582.1,19.70378411]
["bitfinex","ETHUSD",1723824909644,7.74532,2582.2,2582.1,0.08378411]
["bitfinex","ETHUSD",1723824909900,14.766412,2582.2,2582.1,0.08378411]
["bitfinex","ETHUSD",1723824910046,3.148432,2582.2,2581.3,19.62]
["bitfinex","ETHUSD",1723824910245,6.24741,2581.7,2581.1,19.62]
["bitfinex","ETHUSD",1723824910542,6.24741,2581.7,2581.4,0.08420365]
["bitfinex","ETHUSD",1723824910762,6.24741,2581.7,2581.5,0.08415697]
["bitfinex","ETHUSD",1723824910763,10.12091,2581.7,2581.5,0.08415697]
["bitfinex","ETHUSD",1723824910995,3.87356,2581.6,2581.5,0.08415697]
["bitfinex","ETHUSD",1723824911279,3.87356,2581.6,2581.1,19.62]
["bitfinex","ETHUSD",1723824911642,3.87356,2581.6,2581.1,23.4943]
["bitfinex","ETHUSD",1723824911843,3.87333,2581.8,2581.1,23.088867]
["bitfinex","ETHUSD",1723824912055,3.87319,2581.9,2581.4,3.8738]
["bitfinex","ETHUSD",1723824912273,3.87342,2581.7,2581.1,26.963077]
["bitfinex","ETHUSD",1723824912595,3.87351,2581.7,2581.2,3.0]
["bitfinex","ETHUSD",1723824912961,3.8735,2581.7,2581.2,3.0]
["bitfinex","ETHUSD",1723824913175,0.63495,2581.7,2581.2,3.0]
["bitfinex","ETHUSD",1723824913383,2.476,2581.9,2581.1,19.62]
["bitfinex","ETHUSD",1723824913384,3.87386,2581.4,2581.1,19.62]
["bitfinex","ETHUSD",1723824913544,6.34918,2581.9,2581.1,19.62]
["bitfinex","ETHUSD",1723824913545,3.87403,2581.3,2581.1,19.62]
["bitfinex","ETHUSD",1723824913752,2.476,2581.4,2580.7,0.40398236]
["bitfinex","ETHUSD",1723824914001,2.476,2581.4,2580.6,19.62]
["bitfinex","ETHUSD",1723824914002,3.87444,2581.1,2580.6,19.62]
["bitfinex","ETHUSD",1723824914163,3.87444,2581.1,2580.6,23.49505]
["bitfinex","ETHUSD",1723824914361,3.8744,2581.1,2580.6,26.964077]
["bitfinex","ETHUSD",1723824914605,3.87439,2581.1,2580.6,19.62]
["bitfinex","ETHUSD",1723824914751,3.87466,2580.9,2580.6,19.62]
["bitfinex","ETHUSD",1723824915299,3.87406,2581.3,2580.7,3.87491]
["bitfinex","ETHUSD",1723824915601,3.8744,2581.1,2580.7,2.694]
["bitfinex","ETHUSD",1723824915753,3.8744,2581.1,2580.6,19.62]
["bitfinex","ETHUSD",1723824915754,3.87462,2580.9,2580.6,19.62]
["bitfinex","ETHUSD",1723824915955,7.74932,2580.9,2580.6,19.62]
["bitfinex","ETHUSD",1723824916191,3.87478,2580.8,2580.6,19.62]
["bitfinex","ETHUSD",1723824916393,3.87478,2580.8,2580.5,19.62]
["bitfinex","ETHUSD",1723824916910,7.74964,2580.8,2580.5,19.62]
["bitfinex","ETHUSD",1723824917199,7.74964,2580.8,2580.3,19.62]
["bitfinex","ETHUSD",1723824917200,3.87493,2580.7,2580.3,19.62]
["bitfinex","ETHUSD",1723824917383,2.476,2581.4,2580.3,22.935478]
["bitfinex","ETHUSD",1723824917567,3.87439,2581.1,2580.5,3.87519]
["bitfinex","ETHUSD",1723824917766,3.87412,2581.3,2580.6,0.07749652]
["bitfinex","ETHUSD",1723824917986,2.980528,2581.7,2580.6,0.07749652]
["bitfinex","ETHUSD",1723824917987,6.21911,2581.7,2581.0,3.87433]
["bitfinex","ETHUSD",1723824918196,3.87351,2581.7,2581.1,0.387433]
["bitfinex","ETHUSD",1723824918395,3.87357,2581.6,2581.1,4.811663]
["bitfinex","ETHUSD",1723824918699,3.87321,2581.9,2581.1,4.811663]
["bitfinex","ETHUSD",1723824918908,3.87334,2581.8,2581.3,3.87401]
["bitfinex","ETHUSD",1723824919053,0.23456,2582.0,2581.1,4.811663]
["bitfinex","ETHUSD",1723824919054,3.87341,2581.7,2581.1,4.811613]
["bitfinex","ETHUSD",1723824919252,7.74691,2581.7,2581.1,4.811613]
["bitfinex","ETHUSD",1723824919537,3.87341,2581.7,2581.1,4.811613]
["bitfinex","ETHUSD",1723824919671,3.87337,2581.8,2581.2,23.9753113]
["bitfinex","ETHUSD",1723824919993,3.87346,2581.7,2581.2,19.62]
["bitfinex","ETHUSD",1723824920201,7.74644,2581.9,2581.3,19.62]
["bitfinex","ETHUSD",1723824920354,3.87331,2581.8,2581.3,23.49401]
["bitfinex","ETHUSD",1723824920550,3.87343,2581.7,2581.3,19.62]
["bitfinex","ETHUSD",1723824920756,3.87371,2581.5,2581.3,19.62]
["bitfinex","ETHUSD",1723824920997,3.87386,2581.4,2581.3,19.62]
["bitfinex","ETHUSD",1723824921299,3.87371,2581.5,2580.6,19.62]
["bitfinex","ETHUSD",1723824921300,3.87436,2581.1,2580.6,19.62]
["bitfinex","ETHUSD",1723824921517,3.87436,2581.1,2580.6,23.49506]
["bitfinex","ETHUSD",1723824921663,3.87396,2581.4,2580.9,3.87461]
["bitfinex","ETHUSD",1723824921856,3.8736,2581.6,2581.0,2.3674]
["bitfinex","ETHUSD",1723824922053,7.74699,2581.7,2581.1,3.87423]
["bitfinex","ETHUSD",1723824922258,3.87349,2581.7,2581.1,23.49422]
["bitfinex","ETHUSD",1723824922602,3.87328,2581.8,2581.3,3.874]
["bitfinex","ETHUSD",1723824922968,3.87276,2582.2,2581.2,2.3674]
["bitfinex","ETHUSD",1723824923220,3.87244,2582.4,2581.8,6.24058]
["bitfinex","ETHUSD",1723824923441,3.87268,2582.2,2581.8,22.998797]
["bitfinex","ETHUSD",1723824923736,7.74547,2582.2,2581.8,21.9874]
["bitfinex","ETHUSD",1723824924032,3.87268,2582.2,2581.8,19.62]
["bitfinex","ETHUSD",1723824924431,2.3647,2582.8,2581.8,19.62]
["bitfinex","ETHUSD",1723824924655,3.87311,2581.9,2581.8,19.62]
["bitfinex","ETHUSD",1723824924928,7.74622,2581.9,2581.8,19.62]
["bitfinex","ETHUSD",1723824925136,3.87311,2581.9,2581.8,19.62]
["bitfinex","ETHUSD",1723824925629,7.74622,2581.9,2581.8,19.62]
["bitfinex","ETHUSD",1723824926001,3.87356,2581.6,2581.5,7.32]
["bitfinex","ETHUSD",1723824926204,3.87399,2581.4,2580.9,0.40221454]
["bitfinex","ETHUSD",1723824926500,3.87372,2581.5,2581.0,3.87441]
["bitfinex","ETHUSD",1723824926690,3.87345,2581.7,2581.1,3.8743]
["bitfinex","ETHUSD",1723824927187,3.87285,2582.1,2581.1,3.87417]
["bitfinex","ETHUSD",1723824927541,3.87366,2581.6,2581.2,3.0]
["bitfinex","ETHUSD",1723824927687,2.3716,2582.2,2581.1,19.62]
["bitfinex","ETHUSD",1723824927688,3.87314,2581.9,2581.1,19.62]
["bitfinex","ETHUSD",1723824927884,3.87416,2581.2,2581.1,19.62]
["bitfinex","ETHUSD",1723824928085,3.87416,2581.2,2580.9,0.40221454]
["bitfinex","ETHUSD",1723824928086,3.87439,2581.1,2580.9,0.40221454]
["bitfinex","ETHUSD",1723824928335,3.87454,2581.0,2580.6,19.62]
["bitfinex","ETHUSD",1723824928684,3.87432,2581.1,2580.6,19.62]
["bitfinex","ETHUSD",1723824928882,3.87447,2581.0,2580.6,19.62]
["bitfinex","ETHUSD",1723824929411,7.74853,2581.2,2580.6,19.62]
["bitfinex","ETHUSD",1723824929585,7.74796,2581.4,2580.8,3.87467]
["bitfinex","ETHUSD",1723824929791,7.74796,2581.4,2580.8,6.4835141]
["bitfinex","ETHUSD",1723824930100,3.87328,2581.8,2580.6,19.62]
["bitfinex","ETHUSD",1723824930101,3.87459,2581.0,2580.6,19.62]
["bitfinex","ETHUSD",1723824930284,3.87435,2581.1,2580.6,19.62]
["bitfinex","ETHUSD",1723824930486,3.87392,2581.4,2580.7,3.87479]
["bitfinex","ETHUSD",1723824930717,3.87392,2581.4,2580.6,22.213788]
["bitfinex","ETHUSD",1723824930951,2.3716,2581.6,2580.6,22.213788]
["bitfinex","ETHUSD",1723824930952,3.87365,2581.6,2580.7,0.07748706]
["bitfinex","ETHUSD",1723824931131,3.87365,2581.6,2581.1,3.87416]
["bitfinex","ETHUSD",1723824931344,7.7473,2581.6,2581.1,3.87416]
["bitfinex","ETHUSD",1723824931554,3.87365,2581.6,2581.0,6.31693]
["bitfinex","ETHUSD",1723824931766,3.87365,2581.6,2581.1,3.87424]
["bitfinex","ETHUSD",1723824931950,3.87373,2581.5,2581.0,26.568623]
["bitfinex","ETHUSD",1723824932117,3.87423,2581.2,2581.0,19.62]
["bitfinex","ETHUSD",1723824932321,4.649047,2581.2,2581.0,19.62]
["bitfinex","ETHUSD",1723824932570,3.87408,2581.3,2581.0,19.62]
["bitfinex","ETHUSD",1723824932919,3.87394,2581.4,2581.0,19.62]
["bitfinex","ETHUSD",1723824933253,2.3716,2581.9,2581.1,3.8743]
["bitfinex","ETHUSD",1723824933254,3.87364,2581.6,2581.1,3.8743]
["bitfinex","ETHUSD",1723824933549,3.87372,2581.5,2581.0,19.62]
["bitfinex","ETHUSD",1723824933761,2.632476,2581.9,2581.0,19.62]
["bitfinex","ETHUSD",1723824933762,3.87386,2581.4,2581.0,19.62]
["bitfinex","ETHUSD",1723824934116,0.2632476,2581.8,2581.0,19.62]
["bitfinex","ETHUSD",1723824934117,3.87431,2581.1,2581.0,19.62]
["bitfinex","ETHUSD",1723824934610,3.87426,2581.2,2581.0,19.62]
["bitfinex","ETHUSD",1723824934856,3.87459,2581.0,2580.4,3.87527]
["bitfinex","ETHUSD",1723824935064,3.87455,2581.0,2580.4,23.49527]
["bitfinex","ETHUSD",1723824935227,3.87455,2581.0,2580.5,6.956737]
["bitfinex","ETHUSD",1723824935418,3.8744,2581.1,2580.5,6.956737]
["bitfinex","ETHUSD",1723824935621,3.87392,2581.4,2580.8,3.87467]
["bitfinex","ETHUSD",1723824935829,3.87361,2581.6,2580.8,0.07748818]
["bitfinex","ETHUSD",1723824936031,8.0099876,2581.8,2581.1,3.87424]
["bitfinex","ETHUSD",1723824936365,8.0099876,2581.8,2580.9,19.62]
["bitfinex","ETHUSD",1723824936366,3.87336,2581.8,2581.3,3.87395]
["bitfinex","ETHUSD",1723824936657,3.87336,2581.8,2581.4,0.11807352]
["bitfinex","ETHUSD",1723824937045,3.87358,2581.6,2581.4,0.11807352]
["bitfinex","ETHUSD",1723824937222,3.87335,2581.8,2581.4,0.11807352]
["bitfinex","ETHUSD",1723824937561,2.485,2582.0,2581.4,0.11807352]
["bitfinex","ETHUSD",1723824937562,3.87363,2581.6,2581.4,0.11807352]
["bitfinex","ETHUSD",1723824938073,3.87356,2581.6,2581.4,0.11807352]
["bitfinex","ETHUSD",1723824938507,3.87342,2581.7,2581.4,0.11807352]
["bitfinex","ETHUSD",1723824938783,7.74691,2581.7,2581.4,0.11807352]
["bitfinex","ETHUSD",1723824938944,3.87342,2581.7,2581.4,0.11807352]
["bitfinex","ETHUSD",1723824939881,7.74742,2581.5,2581.4,0.11807352]
["bitfinex","ETHUSD",1723824941245,10.08352,2581.5,2581.4,0.11807352]
["bitfinex","ETHUSD",1723824941886,13.95723,2581.5,2581.4,0.11807352]
["bitfinex","ETHUSD",1723824942272,10.08352,2581.5,2581.4,0.11807352]
["bitfinex","ETHUSD",1723824942591,3.87408,2581.3,2580.8,7.74942]
["bitfinex","ETHUSD",1723824942751,3.87408,2581.3,2580.8,23.49468]
["bitfinex","ETHUSD",1723824943098,3.87387,2581.4,2580.9,0.11855982]
["bitfinex","ETHUSD",1723824943286,3.87402,2581.3,2580.9,2.60600645]
["bitfinex","ETHUSD",1723824943699,3.87417,2581.2,2580.9,0.11855982]
["bitfinex","ETHUSD",1723824943900,3.87402,2581.3,2580.9,0.11855982]
["bitfinex","ETHUSD",1723824944831,3.87422,2581.2,2580.9,0.11855982]
["bitfinex","ETHUSD",1723824944965,3.87446,2581.0,2580.9,0.11855982]
["bitfinex","ETHUSD",1723824945313,3.87424,2581.2,2580.9,0.11855982]
["bitfinex","ETHUSD",1723824945512,3.87405,2581.3,2580.9,0.11855982]
["bitfinex","ETHUSD",1723824945667,3.87428,2581.2,2580.9,0.11855982]
["bitfinex","ETHUSD",1723824947092,3.87432,2581.1,2580.9,0.11855982]
["bitfinex","ETHUSD",1723824948399,3.87428,2581.2,2580.9,0.11855982]
["bitfinex","ETHUSD",1723824948400,3.87427,2581.2,2580.9,0.11855982]
["bitfinex","ETHUSD",1723824948702,3.87396,2581.4,2580.8,3.87465]
["bitfinex","ETHUSD",1723824948898,3.87349,2581.7,2581.0,0.11866555]
["bitfinex","ETHUSD",1723824949205,3.8736,2581.6,2581.1,2.3989]
["bitfinex","ETHUSD",1723824949430,3.87358,2581.6,2581.1,2.51749372]
["bitfinex","ETHUSD",1723824949687,3.87358,2581.6,2581.1,7.33087909]
["bitfinex","ETHUSD",1723824949832,3.87358,2581.6,2580.7,35.0]
["bitfinex","ETHUSD",1723824949833,2.3992,2580.5,2580.3,0.80849905]
["bitfinex","ETHUSD",1723824950005,2.3992,2580.5,2579.6,2.41161899]
["bitfinex","ETHUSD",1723824950006,3.87561,2580.3,2579.4,2.2706]
["bitfinex","ETHUSD",1723824950204,3.87522,2580.5,2579.7,3.87636]
["bitfinex","ETHUSD",1723824950516,3.87522,2580.5,2579.8,0.387636]
["bitfinex","ETHUSD",1723824950517,3.87562,2580.3,2579.8,0.387636]
["bitfinex","ETHUSD",1723824950723,3.87574,2580.2,2579.8,0.387636]
["bitfinex","ETHUSD",1723824951227,3.87562,2580.3,2579.8,0.387636]
["bitfinex","ETHUSD",1723824951430,3.87562,2580.3,2579.9,0.10755997]
["bitfinex","ETHUSD",1723824951795,3.87585,2580.1,2579.9,0.10755997]
["bitfinex","ETHUSD",1723824952010,3.87585,2580.1,2579.9,3.10755997]
["bitfinex","ETHUSD",1723824952218,3.87585,2580.1,2579.9,0.10755997]
["bitfinex","ETHUSD",1723824952538,3.8759,2580.1,2579.9,0.10755997]
["bitfinex","ETHUSD",1723824952707,3.87596,2580.0,2579.9,0.10755997]
["bitfinex","ETHUSD",1723824952890,7.75185,2580.1,2579.5,3.87671]
["bitfinex","ETHUSD",1723824953090,3.8759,2580.1,2579.9,0.10755997]
["bitfinex","ETHUSD",1723824953294,3.8759,2580.1,2579.5,3.87671]
["bitfinex","ETHUSD",1723824953506,10.34629,2580.5,2579.4,2.67301455]
["bitfinex","ETHUSD",1723824953507,3.8756,2580.3,2579.6,0.07752341]
["bitfinex","ETHUSD",1723824953828,3.87499,2580.7,2580.2,3.87566]
["bitfinex","ETHUSD",1723824954025,3.87499,2580.7,2580.2,4.263226]
["bitfinex","ETHUSD",1723824954211,8.8238,2581.3,2580.0,5.4711]
["bitfinex","ETHUSD",1723824954212,3.87515,2580.6,2580.0,5.4711]
["bitfinex","ETHUSD",1723824954407,3.87515,2580.6,2580.1,4.42576]
["bitfinex","ETHUSD",1723824954725,3.87515,2580.6,2580.2,3.0]
["bitfinex","ETHUSD",1723824955125,7.7503,2580.6,2580.2,3.0]
["bitfinex","ETHUSD",1723824955326,3.87492,2580.7,2580.2,3.87566]
["bitfinex","ETHUSD",1723824955522,3.87492,2580.7,2580.1,3.55]
["bitfinex","ETHUSD",1723824955523,3.87506,2580.6,2580.1,3.55]
["bitfinex","ETHUSD",1723824955710,3.87506,2580.6,2580.1,7.42574]
["bitfinex","ETHUSD",1723824956147,3.87506,2580.6,2580.1,3.0]
["bitfinex","ETHUSD",1723824956347,3.87593,2580.1,2579.6,3.87647]
["bitfinex","ETHUSD",1723824956649,3.87593,2580.1,2579.5,19.62]
["bitfinex","ETHUSD",1723824956822,3.87593,2580.1,2579.6,3.87653]
["bitfinex","ETHUSD",1723824957239,3.87562,2580.3,2579.6,3.87653]
["bitfinex","ETHUSD",1723824957540,6.471,2580.5,2579.9,3.87601]
["bitfinex","ETHUSD",1723824957541,7.75053,2580.5,2579.9,3.87601]
["bitfinex","ETHUSD",1723824957730,7.75053,2580.5,2580.0,3.0]
["bitfinex","ETHUSD",1723824957731,3.87537,2580.4,2580.0,3.0]
["bitfinex","ETHUSD",1723824958053,3.87577,2580.2,2580.0,3.0]
["bitfinex","ETHUSD",1723824958251,7.75154,2580.2,2579.8,5.3466]
["bitfinex","ETHUSD",1723824958451,3.87577,2580.2,2579.8,5.3466]
["bitfinex","ETHUSD",1723824958619,7.75154,2580.2,2579.8,5.3466]
["bitfinex","ETHUSD",1723824959126,3.87577,2580.2,2579.8,5.3466]
["bitfinex","ETHUSD",1723824959341,3.87515,2580.6,2580.1,3.87578]
["bitfinex","ETHUSD",1723824959545,6.471,2580.9,2579.9,0.55]
["bitfinex","ETHUSD",1723824959740,3.87561,2580.3,2579.9,23.17]
["bitfinex","ETHUSD",1723824960279,3.8756,2580.3,2579.9,22.62]
["bitfinex","ETHUSD",1723824960570,3.87562,2580.3,2579.9,19.62]
["bitfinex","ETHUSD",1723824960724,3.87568,2580.2,2579.9,19.62]
["bitfinex","ETHUSD",1723824961130,4.65081,2580.2,2579.9,19.62]
["bitfinex","ETHUSD",1723824961338,7.75147,2580.2,2579.9,19.62]
["bitfinex","ETHUSD",1723824961537,3.87568,2580.2,2579.9,19.62]
["bitfinex","ETHUSD",1723824962187,4.350241,2581.0,2580.0,3.87595]
["bitfinex","ETHUSD",1723824962188,3.87516,2580.6,2580.0,3.87595]
["bitfinex","ETHUSD",1723824962379,7.75035,2580.6,2580.0,7.75184]
["bitfinex","ETHUSD",1723824962590,7.75033,2580.6,2580.0,6.22909]
["bitfinex","ETHUSD",1723824962734,9.2674241,2580.9,2580.2,3.87565]
["bitfinex","ETHUSD",1723824962938,0.88238,2581.2,2580.6,3.87504]
["bitfinex","ETHUSD",1723824963295,6.471,2581.7,2580.9,3.87454]
["bitfinex","ETHUSD",1723824963296,3.87367,2581.6,2580.9,3.87454]
["bitfinex","ETHUSD",1723824963470,3.87367,2581.6,2581.1,3.87422]
["bitfinex","ETHUSD",1723824963640,3.87395,2581.4,2581.0,2.4678]
["bitfinex","ETHUSD",1723824963835,0.387395,2581.4,2581.0,6.34224]
["bitfinex","ETHUSD",1723824964036,3.87366,2581.6,2581.0,25.96224]
["bitfinex","ETHUSD",1723824964331,3.87329,2581.8,2581.2,3.87405]
["bitfinex","ETHUSD",1723824964753,3.87344,2581.7,2581.2,3.87405]
["bitfinex","ETHUSD",1723824965108,3.87329,2581.8,2581.2,3.87405]
["bitfinex","ETHUSD",1723824965244,3.87298,2582.0,2581.4,3.87386]
["bitfinex","ETHUSD",1723824965439,3.87335,2581.8,2581.2,3.87408]
["bitfinex","ETHUSD",1723824965670,8.7704,2582.1,2581.0,28.558394]
["bitfinex","ETHUSD",1723824965671,3.87382,2581.5,2581.3,3.0]
["bitfinex","ETHUSD",1723824965864,8.7704,2582.1,2581.1,3.0]
["bitfinex","ETHUSD",1723824965865,4.260835,2581.7,2581.1,3.0]
["bitfinex","ETHUSD",1723824966085,4.260835,2581.7,2581.2,3.87414]
["bitfinex","ETHUSD",1723824966086,7.747,2581.7,2581.2,3.87414]
["bitfinex","ETHUSD",1723824966285,7.747,2581.7,2581.3,3.0]
["bitfinex","ETHUSD",1723824966492,7.747,2581.7,2581.3,3.10648807]
["bitfinex","ETHUSD",1723824966653,12.64327,2582.1,2581.5,3.87369]
["bitfinex","ETHUSD",1723824966654,8.7704,2582.1,2581.5,3.87369]
["bitfinex","ETHUSD",1723824966979,8.7704,2582.1,2581.6,3.87346]
["bitfinex","ETHUSD",1723824966980,3.87289,2582.1,2581.6,3.87346]
["bitfinex","ETHUSD",1723824967146,3.87289,2582.1,2581.6,3.97963251]
["bitfinex","ETHUSD",1723824967685,3.87259,2582.3,2581.8,2.3199]
["bitfinex","ETHUSD",1723824967897,3.87232,2582.5,2581.9,3.87308]
["bitfinex","ETHUSD",1723824968097,3.87232,2582.5,2581.9,3.97894497]
["bitfinex","ETHUSD",1723824968247,8.8977,2582.9,2582.1,3.87281]
["bitfinex","ETHUSD",1723824968248,12.7694,2582.9,2582.1,3.87281]
["bitfinex","ETHUSD",1723824968477,12.7694,2582.9,2582.0,0.10584319]
["bitfinex","ETHUSD",1723824968478,3.87176,2582.8,2582.0,0.10584319]
["bitfinex","ETHUSD",1723824968680,3.87274,2582.2,2581.8,3.0]
["bitfinex","ETHUSD",1723824968876,3.87274,2582.2,2582.1,0.10577141]
["bitfinex","ETHUSD",1723824969217,3.87221,2582.6,2582.0,3.87295]
["bitfinex","ETHUSD",1723824969218,3.87214,2582.6,2582.0,3.87295]
["bitfinex","ETHUSD",1723824969512,3.87214,2582.6,2582.1,0.10577141]
["bitfinex","ETHUSD",1723824969513,3.87238,2582.4,2582.1,0.10577141]
["bitfinex","ETHUSD",1723824969737,3.87238,2582.4,2581.9,3.0]
["bitfinex","ETHUSD",1723824969931,3.87238,2582.4,2582.2,0.10569964]
["bitfinex","ETHUSD",1723824970099,3.87278,2582.2,2581.9,3.0]
["bitfinex","ETHUSD",1723824970427,3.87278,2582.2,2581.7,3.0]
["bitfinex","ETHUSD",1723824970986,0.50343886,2582.3,2581.7,6.8734]
["bitfinex","ETHUSD",1723824971182,3.87231,2582.5,2582.0,3.87293]
["bitfinex","ETHUSD",1723824971489,10.34299,2582.7,2582.1,3.87275]
["bitfinex","ETHUSD",1723824971692,10.34299,2582.7,2581.7,3.0]
["bitfinex","ETHUSD",1723824971693,2.3344,2583.4,2582.2,2.2788]
["bitfinex","ETHUSD",1723824971891,3.87085,2583.5,2582.9,3.87152]
["bitfinex","ETHUSD",1723824972141,6.26548,2583.7,2583.0,3.87146]
["bitfinex","ETHUSD",1723824972279,3.87048,2583.7,2583.0,7.42146]
["bitfinex","ETHUSD",1723824973187,3.87048,2583.7,2583.0,11.29292]
["bitfinex","ETHUSD",1723824973391,3.8702,2583.9,2583.0,11.29292]
["bitfinex","ETHUSD",1723824973610,3.8705,2583.7,2583.0,7.42146]
["bitfinex","ETHUSD",1723824973886,8.866,2584.0,2583.0,3.0]
["bitfinex","ETHUSD",1723824973887,3.87071,2583.5,2583.0,3.0]
["bitfinex","ETHUSD",1723824974087,7.74156,2583.5,2582.8,7.74333]
["bitfinex","ETHUSD",1723824974323,7.74156,2583.5,2582.9,3.8716]
["bitfinex","ETHUSD",1723824974324,3.87071,2583.5,2582.9,3.8716]
["bitfinex","ETHUSD",1723824974524,3.87071,2583.5,2583.0,3.0]
["bitfinex","ETHUSD",1723824974760,3.87095,2583.4,2583.0,3.0]
["bitfinex","ETHUSD",1723824974935,7.74156,2583.5,2582.9,6.87161]
["bitfinex","ETHUSD",1723824975134,3.87071,2583.5,2582.9,6.87161]
["bitfinex","ETHUSD",1723824975336,3.8702,2583.9,2583.0,10.71432]
["bitfinex","ETHUSD",1723824975490,3.8702,2583.9,2583.0,13.71432]
["bitfinex","ETHUSD",1723824976096,3.87042,2583.7,2583.0,13.71432]
["bitfinex","ETHUSD",1723824976283,7.74045,2583.9,2583.0,13.71432]
["bitfinex","ETHUSD",1723824976487,3.87035,2583.8,2583.0,13.71432]
["bitfinex","ETHUSD",1723824976743,3.87074,2583.5,2583.0,3.0]
["bitfinex","ETHUSD",1723824977102,3.87068,2583.6,2583.0,6.87146]
["bitfinex","ETHUSD",1723824977501,3.87066,2583.6,2583.0,3.0]
["bitfinex","ETHUSD",1723824977700,3.87066,2583.6,2582.9,3.0]
["bitfinex","ETHUSD",1723824977902,3.87066,2583.6,2583.0,4.42146]
["bitfinex","ETHUSD",1723824978232,3.87066,2583.6,2583.0,27.04146]
["bitfinex","ETHUSD",1723824979189,3.87072,2583.5,2583.0,23.17]
["bitfinex","ETHUSD",1723824980011,3.87072,2583.5,2583.0,22.62]
["bitfinex","ETHUSD",1723824980529,3.87066,2583.6,2583.0,26.49146]
["bitfinex","ETHUSD",1723824980751,3.87066,2583.6,2583.0,27.04146]
["bitfinex","ETHUSD",1723824980887,3.87044,2583.7,2583.0,30.91292]
["bitfinex","ETHUSD",1723824981240,3.87035,2583.8,2583.0,30.91292]
["bitfinex","ETHUSD",1723824981241,3.87035,2583.8,2583.0,34.004212]
["bitfinex","ETHUSD",1723824981389,3.86975,2584.2,2583.0,40.347772]
["bitfinex","ETHUSD",1723824981585,0.00443685,2583.1,2583.0,40.45204464]
["bitfinex","ETHUSD",1723824981836,0.00443685,2583.1,2583.0,36.58058464]
["bitfinex","ETHUSD",1723824982326,0.00015821,2583.1,2583.0,44.71150464]
["bitfinex","ETHUSD",1723824982998,0.00015821,2583.1,2583.0,40.45204464]
["bitfinex","ETHUSD",1723824983185,0.00015821,2583.1,2583.0,12.53912464]
["bitfinex","ETHUSD",1723824983393,0.00015821,2583.1,2583.0,5.57637264]
["bitfinex","ETHUSD",1723824983621,0.00015821,2583.1,2583.0,13.31929264]
["bitfinex","ETHUSD",1723824984138,0.00015821,2583.1,2583.0,0.10427264]
["bitfinex","ETHUSD",1723824984342,0.00015821,2583.1,2582.8,3.87168]
["bitfinex","ETHUSD",1723824984499,0.00015821,2583.1,2583.0,0.10090093]
["bitfinex","ETHUSD",1723824984705,0.00015821,2583.1,2582.6,6.24456]
["bitfinex","ETHUSD",1723824984936,0.00015821,2583.1,2583.0,0.10090093]
["bitfinex","ETHUSD",1723824985805,0.00015821,2583.1,2582.6,6.24443]
["bitfinex","ETHUSD",1723824985806,0.00015821,2583.1,2582.8,3.87175]
["bitfinex","ETHUSD",1723824986004,0.00015821,2583.1,2582.9,0.10097266]
["bitfinex","ETHUSD",1723824986202,0.00015821,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1723824986743,0.00015821,2583.1,2583.0,4.52236093]
["bitfinex","ETHUSD",1723824986919,0.00015821,2583.1,2583.0,8.39382093]
["bitfinex","ETHUSD",1723824987413,0.00015821,2583.1,2583.0,10.83672093]
["bitfinex","ETHUSD",1723824987601,0.00015821,2583.1,2583.0,15.02155482]
["bitfinex","ETHUSD",1723824988458,0.00015821,2583.1,2583.0,18.89301482]
["bitfinex","ETHUSD",1723824988817,0.00015821,2583.1,2583.0,15.02155482]
["bitfinex","ETHUSD",1723824989341,0.00015821,2583.1,2583.0,22.76447482]
["bitfinex","ETHUSD",1723824989641,0.00015821,2583.1,2583.0,19.28101482]
["bitfinex","ETHUSD",1723824989838,0.00015821,2583.1,2583.0,18.89301482]
["bitfinex","ETHUSD",1723824990229,0.60690785,2585.1,2584.4,19.41]
["bitfinex","ETHUSD",1723824990431,3.86771,2585.6,2584.6,2.4952]
["bitfinex","ETHUSD",1723824990635,0.1244695,2585.7,2584.7,3.86883]
["bitfinex","ETHUSD",1723824990833,0.1244695,2585.7,2585.3,3.86799]
["bitfinex","ETHUSD",1723824991038,0.1244695,2585.7,2585.4,0.0991811]
["bitfinex","ETHUSD",1723824991272,0.1244695,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1723824991436,0.1244695,2585.7,2585.6,7.73514]
["bitfinex","ETHUSD",1723824991634,0.1244695,2585.7,2585.6,14.70174792]
["bitfinex","ETHUSD",1723824991847,0.1244695,2585.7,2585.6,22.98279681]
["bitfinex","ETHUSD",1723824992065,9.5e-06,2585.7,2585.6,29.23536681]
["bitfinex","ETHUSD",1723824992221,0.1499,2586.9,2586.6,3.86605]
["bitfinex","ETHUSD",1723824992426,0.1499,2586.9,2585.8,0.388]
["bitfinex","ETHUSD",1723824992427,0.1499,2586.9,2586.7,8.668445]
["bitfinex","ETHUSD",1723824992740,0.1499,2586.9,2586.7,11.37633095]
["bitfinex","ETHUSD",1723824992943,2.5230695,2588.2,2587.6,3.86457]
["bitfinex","ETHUSD",1723824993147,0.1244695,2588.2,2587.6,3.86457]
["bitfinex","ETHUSD",1723824993347,0.1244695,2588.2,2587.5,2.385]
["bitfinex","ETHUSD",1723824993348,0.1244695,2588.2,2587.9,3.86408]
["bitfinex","ETHUSD",1723824993726,0.1244695,2588.2,2588.0,4.50638038]
["bitfinex","ETHUSD",1723824993925,0.1244695,2588.2,2588.1,4.41383]
["bitfinex","ETHUSD",1723824994121,0.1244695,2588.2,2588.1,4.50619893]
["bitfinex","ETHUSD",1723824994465,0.1244695,2588.2,2588.1,0.09236893]
["bitfinex","ETHUSD",1723824994684,3.86414,2587.9,2587.2,7.25313]
["bitfinex","ETHUSD",1723824994829,3.9881495,2588.2,2587.4,3.86486]
["bitfinex","ETHUSD",1723824994830,0.386414,2587.8,2587.4,3.86486]
["bitfinex","ETHUSD",1723824995026,3.86399,2588.0,2587.5,3.0]
["bitfinex","ETHUSD",1723824995264,3.9881495,2588.2,2587.3,0.55]
["bitfinex","ETHUSD",1723824995265,0.386399,2587.9,2587.4,3.86488]
["bitfinex","ETHUSD",1723824995461,3.9881495,2588.2,2587.7,3.86432]
["bitfinex","ETHUSD",1723824995462,0.1244695,2588.2,2587.7,3.86432]
["bitfinex","ETHUSD",1723824995633,0.75850745,2588.2,2587.5,3.0]
["bitfinex","ETHUSD",1723824995967,4.62219745,2588.2,2587.6,0.55]
["bitfinex","ETHUSD",1723824996149,4.62219745,2588.2,2587.2,6.86516]
["bitfinex","ETHUSD",1723824996150,3.86409,2588.0,2587.2,6.86516]
["bitfinex","ETHUSD",1723824996376,0.31110074,2588.1,2587.3,4.41489]
["bitfinex","ETHUSD",1723824996377,0.41751907,2587.9,2587.3,4.41489]
["bitfinex","ETHUSD",1723824996531,3.86411,2588.0,2587.4,3.0]
["bitfinex","ETHUSD",1723824996866,3.86456,2587.7,2587.4,0.09270144]
["bitfinex","ETHUSD",1723824997077,3.86456,2587.7,2587.1,3.0]
["bitfinex","ETHUSD",1723824997289,3.86456,2587.7,2586.9,3.86551]
["bitfinex","ETHUSD",1723824997490,3.86456,2587.7,2586.8,3.0]
["bitfinex","ETHUSD",1723824997491,3.86428,2587.8,2587.0,3.686551]
["bitfinex","ETHUSD",1723824997776,4.17501074,2588.1,2587.2,3.86506]
["bitfinex","ETHUSD",1723824997930,0.1244695,2588.2,2587.8,3.86426]
["bitfinex","ETHUSD",1723824998126,0.1244695,2588.2,2587.9,0.07727494]
["bitfinex","ETHUSD",1723824998326,0.1244695,2588.2,2588.1,7.72766]
["bitfinex","ETHUSD",1723824998668,0.1244695,2588.2,2588.1,10.72766]
["bitfinex","ETHUSD",1723824998839,0.1244695,2588.2,2588.1,11.36986119]
["bitfinex","ETHUSD",1723824999261,1.0,2589.0,2588.6,3.86302]
["bitfinex","ETHUSD",1723824999461,1.0,2589.0,2588.7,4.41293]
["bitfinex","ETHUSD",1723824999774,1.0,2589.0,2588.8,0.09170122]
["bitfinex","ETHUSD",1723825000376,2.3895,2590.1,2589.4,3.86183]
["bitfinex","ETHUSD",1723825000672,3.86056,2590.3,2589.6,3.86158]
["bitfinex","ETHUSD",1723825000870,3.86056,2590.3,2589.5,3.09120152]
["bitfinex","ETHUSD",1723825001164,3.86056,2590.3,2589.2,3.86206]
["bitfinex","ETHUSD",1723825001165,3.86126,2589.9,2589.7,0.0910588]
["bitfinex","ETHUSD",1723825001366,3.86096,2590.1,2589.6,0.09113015]
["bitfinex","ETHUSD",1723825001570,7.72236,2589.9,2589.8,0.09098744]
["bitfinex","ETHUSD",1723825001866,3.8613,2589.8,2589.4,0.07723308]
["bitfinex","ETHUSD",1723825002068,3.86107,2590.0,2589.3,3.86191]
["bitfinex","ETHUSD",1723825002391,3.86045,2590.4,2589.7,3.86133]
["bitfinex","ETHUSD",1723825002570,1.0361507,2590.4,2589.8,0.55]
["bitfinex","ETHUSD",1723825002769,4.8966607,2590.4,2589.8,0.63927831]
["bitfinex","ETHUSD",1723825002974,3.86087,2590.1,2589.8,0.08927831]
["bitfinex","ETHUSD",1723825004173,3.86158,2589.7,2588.3,3.86339]
["bitfinex","ETHUSD",1723825004470,3.8607,2590.2,2587.8,35.0]
["bitfinex","ETHUSD",1723825004471,3.8624,2589.1,2587.8,2.4836]
["bitfinex","ETHUSD",1723825004670,0.386158,2589.6,2588.8,3.86278]
["bitfinex","ETHUSD",1723825004847,5.3332,2590.0,2588.5,2.4836]
["bitfinex","ETHUSD",1723825005044,2.3332,2590.0,2588.5,2.4836]
["bitfinex","ETHUSD",1723825005243,3.86292,2588.8,2588.0,2.4796]
["bitfinex","ETHUSD",1723825005567,3.86325,2588.5,2587.7,3.86441]
["bitfinex","ETHUSD",1723825005972,3.86381,2588.2,2587.5,3.86466]
["bitfinex","ETHUSD",1723825006192,3.86384,2588.1,2587.5,3.86466]
["bitfinex","ETHUSD",1723825006378,3.86394,2588.1,2587.4,3.86483]
["bitfinex","ETHUSD",1723825006580,3.86394,2588.1,2587.0,2.4458]
["bitfinex","ETHUSD",1723825006581,3.86426,2587.9,2587.1,3.86523]
["bitfinex","ETHUSD",1723825006965,3.86431,2587.8,2587.1,3.86523]
["bitfinex","ETHUSD",1723825007166,3.86431,2587.8,2586.9,3.86551]
["bitfinex","ETHUSD",1723825007372,3.86458,2587.6,2586.7,3.86583]
["bitfinex","ETHUSD",1723825007567,3.86488,2587.4,2586.7,3.86582]
["bitfinex","ETHUSD",1723825007772,3.8652,2587.2,2586.5,6.71664]
["bitfinex","ETHUSD",1723825007960,0.386488,2587.3,2586.5,2.4639]
["bitfinex","ETHUSD",1723825008311,3.86463,2587.6,2586.9,3.86563]
["bitfinex","ETHUSD",1723825008312,3.86474,2587.5,2586.9,3.86563]
["bitfinex","ETHUSD",1723825008519,3.86514,2587.3,2586.6,3.86604]
["bitfinex","ETHUSD",1723825008802,3.8649,2587.4,2586.5,3.86613]
["bitfinex","ETHUSD",1723825008969,3.8649,2587.4,2586.4,3.86629]
["bitfinex","ETHUSD",1723825008970,3.86519,2587.2,2586.4,3.86629]
["bitfinex","ETHUSD",1723825009694,0.38649,2587.3,2586.2,3.86657]
["bitfinex","ETHUSD",1723825009695,3.86558,2587.0,2586.2,3.86657]
["bitfinex","ETHUSD",1723825009858,3.86558,2587.0,2586.2,3.86654]
["bitfinex","ETHUSD",1723825010058,3.86579,2586.8,2586.2,3.86654]
["bitfinex","ETHUSD",1723825010356,3.86579,2586.8,2586.0,3.86691]
["bitfinex","ETHUSD",1723825010357,3.86579,2586.8,2586.0,3.86687]
["bitfinex","ETHUSD",1723825010556,3.86478,2587.5,2585.8,3.86727]
["bitfinex","ETHUSD",1723825010557,3.86626,2586.5,2585.8,3.86727]
["bitfinex","ETHUSD",1723825010789,3.86638,2586.4,2585.8,3.86727]
["bitfinex","ETHUSD",1723825010968,3.86657,2586.3,2585.6,3.86752]
["bitfinex","ETHUSD",1723825011169,3.86638,2586.4,2585.6,3.86752]
["bitfinex","ETHUSD",1723825011396,2.4658,2587.4,2586.2,3.86655]
["bitfinex","ETHUSD",1723825011569,2.4658,2587.4,2585.7,0.07732997]
["bitfinex","ETHUSD",1723825011570,3.86549,2587.0,2586.3,4.253175]
["bitfinex","ETHUSD",1723825011784,3.86549,2587.0,2586.3,7.82468492]
["bitfinex","ETHUSD",1723825011966,3.86549,2587.0,2586.3,3.95816492]
["bitfinex","ETHUSD",1723825012276,3.86605,2586.7,2586.3,0.09174492]
["bitfinex","ETHUSD",1723825012475,3.86605,2586.7,2586.0,3.86697]
["bitfinex","ETHUSD",1723825012476,0.386605,2586.6,2586.0,3.86697]
["bitfinex","ETHUSD",1723825012686,0.386605,2586.6,2585.9,3.86705]
["bitfinex","ETHUSD",1723825012687,3.8654,2587.1,2586.3,3.86639]
["bitfinex","ETHUSD",1723825012862,0.24658,2587.3,2586.1,3.8668]
["bitfinex","ETHUSD",1723825013196,3.86572,2586.9,2586.2,0.09181647]
["bitfinex","ETHUSD",1723825013397,3.8655,2587.0,2586.2,0.09181647]
["bitfinex","ETHUSD",1723825013698,4.638585,2587.0,2586.3,3.8664]
["bitfinex","ETHUSD",1723825013904,3.86617,2586.6,2586.2,0.09181647]
["bitfinex","ETHUSD",1723825014195,0.773085,2587.0,2586.3,0.09256246]
["bitfinex","ETHUSD",1723825014196,3.86633,2586.5,2586.3,0.09256246]
["bitfinex","ETHUSD",1723825014402,7.73274,2586.4,2586.3,0.09256246]
["bitfinex","ETHUSD",1723825014578,3.8671,2586.0,2585.4,0.4041806]
["bitfinex","ETHUSD",1723825014777,3.8671,2586.0,2585.1,3.86824]
["bitfinex","ETHUSD",1723825014958,3.8671,2586.0,2584.9,37.4823]
["bitfinex","ETHUSD",1723825014959,3.8671,2586.0,2585.5,0.09313498]
["bitfinex","ETHUSD",1723825015158,3.8671,2586.0,2585.0,3.86835]
["bitfinex","ETHUSD",1723825015159,3.86727,2585.8,2585.1,4.27210728]
["bitfinex","ETHUSD",1723825015358,3.86745,2585.7,2585.6,0.0930634]
["bitfinex","ETHUSD",1723825015601,3.86727,2585.8,2585.1,4.27214728]
["bitfinex","ETHUSD",1723825015899,3.86645,2586.4,2585.7,3.86728]
["bitfinex","ETHUSD",1723825016090,3.86645,2586.4,2585.7,4.254008]
["bitfinex","ETHUSD",1723825016285,3.86645,2586.4,2585.8,0.09292024]
["bitfinex","ETHUSD",1723825016660,3.86706,2586.0,2585.3,3.8679]
["bitfinex","ETHUSD",1723825016902,3.86728,2585.8,2585.4,0.09422082]
["bitfinex","ETHUSD",1723825017100,6.12484,2586.6,2585.1,4.27212728]
["bitfinex","ETHUSD",1723825017101,0.386706,2585.9,2585.3,3.86799]
["bitfinex","ETHUSD",1723825017308,3.86701,2586.0,2585.3,3.86799]
["bitfinex","ETHUSD",1723825017309,3.86701,2586.0,2585.5,0.09414923]
["bitfinex","ETHUSD",1723825017474,3.86701,2586.0,2585.3,3.86799]
["bitfinex","ETHUSD",1723825017475,3.86724,2585.9,2585.3,3.86799]
["bitfinex","ETHUSD",1723825017806,3.86727,2585.8,2585.4,0.09422082]
["bitfinex","ETHUSD",1723825018163,3.86773,2585.5,2585.1,0.40391728]
["bitfinex","ETHUSD",1723825018359,3.86759,2585.6,2585.1,0.40391728]
["bitfinex","ETHUSD",1723825018597,3.86755,2585.7,2585.1,0.40391728]
["bitfinex","ETHUSD",1723825018900,3.86734,2585.8,2585.1,0.40391728]
["bitfinex","ETHUSD",1723825019111,3.86811,2585.3,2585.1,0.40391728]
["bitfinex","ETHUSD",1723825019310,3.86811,2585.3,2584.5,8.12631]
["bitfinex","ETHUSD",1723825019462,7.73627,2585.3,2584.6,3.86906]
["bitfinex","ETHUSD",1723825019670,3.86779,2585.5,2584.9,3.86852]
["bitfinex","ETHUSD",1723825019911,3.86779,2585.5,2584.6,1.044556]
["bitfinex","ETHUSD",1723825019912,3.86719,2585.9,2585.1,3.8682]
["bitfinex","ETHUSD",1723825020123,3.86692,2586.1,2585.2,0.38682]
["bitfinex","ETHUSD",1723825020265,3.86692,2586.1,2585.5,3.8677]
["bitfinex","ETHUSD",1723825020266,7.73385,2586.1,2585.5,3.8677]
["bitfinex","ETHUSD",1723825020466,1.001895,2586.1,2585.5,3.8677]
["bitfinex","ETHUSD",1723825020673,3.8667,2586.2,2585.6,3.86745]
["bitfinex","ETHUSD",1723825021203,3.8667,2586.2,2585.6,3.94479365]
["bitfinex","ETHUSD",1723825021405,3.8667,2586.2,2585.5,3.8677]
["bitfinex","ETHUSD",1723825021406,3.86612,2586.6,2585.9,3.86698]
["bitfinex","ETHUSD",1723825021584,3.86639,2586.4,2585.9,3.86698]
["bitfinex","ETHUSD",1723825021782,3.05993746,2586.2,2585.6,0.38677]
["bitfinex","ETHUSD",1723825021970,3.05993746,2586.2,2585.6,3.38677]
["bitfinex","ETHUSD",1723825022177,3.86597,2586.7,2585.3,3.868]
["bitfinex","ETHUSD",1723825022178,3.8671,2586.0,2585.3,3.868]
["bitfinex","ETHUSD",1723825022371,3.86673,2586.2,2585.4,3.0]
["bitfinex","ETHUSD",1723825022607,3.86528,2587.2,2585.8,2.3495]
["bitfinex","ETHUSD",1723825022913,3.86528,2587.2,2586.0,3.86688]
["bitfinex","ETHUSD",1723825022914,3.8661,2586.6,2586.0,3.86688]
["bitfinex","ETHUSD",1723825023128,2.2557,2587.4,2585.9,3.86709]
["bitfinex","ETHUSD",1723825023129,3.86555,2587.0,2586.1,0.07732921]
["bitfinex","ETHUSD",1723825023311,2.2557,2587.4,2586.6,3.866]
["bitfinex","ETHUSD",1723825023312,3.86527,2587.2,2586.6,3.866]
["bitfinex","ETHUSD",1723825023632,3.86624,2586.5,2586.0,3.621659]
["bitfinex","ETHUSD",1723825023919,7.73257,2586.5,2585.9,3.86709]
["bitfinex","ETHUSD",1723825024127,3.86553,2587.0,2585.7,3.0]
["bitfinex","ETHUSD",1723825024128,3.86676,2586.2,2585.7,3.0]
["bitfinex","ETHUSD",1723825024428,3.86642,2586.4,2585.7,3.0]
["bitfinex","ETHUSD",1723825024429,3.86642,2586.4,2585.8,6.86717]
["bitfinex","ETHUSD",1723825024574,2.336,2586.6,2585.5,4.16766]
["bitfinex","ETHUSD",1723825024776,2.336,2586.6,2585.5,4.16762]
["bitfinex","ETHUSD",1723825024777,3.86645,2586.4,2585.5,4.16762]
["bitfinex","ETHUSD",1723825024993,3.86495,2587.4,2585.5,4.16762]
["bitfinex","ETHUSD",1723825024994,2.336,2587.2,2585.6,3.07733789]
["bitfinex","ETHUSD",1723825025196,6.20127,2587.2,2586.5,3.86613]
["bitfinex","ETHUSD",1723825025403,6.20123,2587.2,2586.6,3.86598]
["bitfinex","ETHUSD",1723825025926,0.4078,2587.5,2586.6,3.86599]
["bitfinex","ETHUSD",1723825026129,2.336,2587.6,2586.6,3.86599]
["bitfinex","ETHUSD",1723825026130,3.86506,2587.3,2586.8,3.86573]
["bitfinex","ETHUSD",1723825026333,3.86506,2587.3,2586.6,3.86595]
["bitfinex","ETHUSD",1723825026540,3.86506,2587.3,2586.9,0.09314754]
["bitfinex","ETHUSD",1723825026693,3.86485,2587.5,2586.8,3.86574]
["bitfinex","ETHUSD",1723825026894,0.005,2588.0,2587.0,0.09307604]
["bitfinex","ETHUSD",1723825027094,0.005,2588.0,2586.9,3.86562]
["bitfinex","ETHUSD",1723825027095,3.86482,2587.5,2586.9,3.86562]
["bitfinex","ETHUSD",1723825027329,3.86454,2587.7,2587.1,0.0929206]
["bitfinex","ETHUSD",1723825027494,0.30262252,2588.0,2587.1,3.94249691]
["bitfinex","ETHUSD",1723825027693,3.86443,2587.7,2587.2,0.09284911]
["bitfinex","ETHUSD",1723825027931,3.86488,2587.4,2586.7,0.53465]
["bitfinex","ETHUSD",1723825028106,0.386443,2587.7,2586.6,3.0]
["bitfinex","ETHUSD",1723825028107,3.86529,2587.2,2586.6,3.0]
["bitfinex","ETHUSD",1723825028312,0.386488,2587.4,2586.5,23.48614]
["bitfinex","ETHUSD",1723825028632,3.86557,2587.0,2586.5,19.62]
["bitfinex","ETHUSD",1723825028831,3.86557,2587.0,2586.3,29.94]
["bitfinex","ETHUSD",1723825029036,3.86557,2587.0,2586.4,6.86636]
["bitfinex","ETHUSD",1723825029237,3.86549,2587.0,2586.4,3.86626]
["bitfinex","ETHUSD",1723825029410,3.86535,2587.1,2586.3,30.80642]
["bitfinex","ETHUSD",1723825029738,3.86573,2586.9,2586.3,30.80642]
["bitfinex","ETHUSD",1723825030038,3.86511,2587.3,2586.5,3.86611]
["bitfinex","ETHUSD",1723825030194,6.22991,2587.5,2586.4,3.86627]
["bitfinex","ETHUSD",1723825030398,6.22991,2587.5,2586.9,3.86558]
["bitfinex","ETHUSD",1723825030829,3.86527,2587.2,2586.5,6.86609]
["bitfinex","ETHUSD",1723825031137,7.72995,2587.4,2586.8,3.86577]
["bitfinex","ETHUSD",1723825031438,7.72995,2587.4,2586.6,3.0]
["bitfinex","ETHUSD",1723825031439,3.86545,2587.1,2586.6,3.0]
["bitfinex","ETHUSD",1723825031595,3.86545,2587.1,2586.3,30.8065]
["bitfinex","ETHUSD",1723825031596,3.86556,2587.0,2586.3,30.8065]
["bitfinex","ETHUSD",1723825031798,3.86569,2586.9,2586.3,26.94]
["bitfinex","ETHUSD",1723825031993,3.86569,2586.9,2586.3,30.80652]
["bitfinex","ETHUSD",1723825032235,3.86594,2586.7,2586.3,26.94]
["bitfinex","ETHUSD",1723825032393,3.86602,2586.7,2586.1,3.86673]
["bitfinex","ETHUSD",1723825032600,3.86598,2586.7,2586.1,3.86673]
["bitfinex","ETHUSD",1723825032831,2.3651,2587.5,2586.1,3.86673]
["bitfinex","ETHUSD",1723825032832,3.86548,2587.0,2586.4,3.86629]
["bitfinex","ETHUSD",1723825033037,3.86543,2587.1,2586.5,3.86611]
["bitfinex","ETHUSD",1723825033329,3.86511,2587.3,2586.5,3.86611]
["bitfinex","ETHUSD",1723825033330,3.86511,2587.3,2586.5,3.86609]
["bitfinex","ETHUSD",1723825033633,3.86511,2587.3,2586.3,3.86643]
["bitfinex","ETHUSD",1723825033634,3.86575,2586.9,2586.3,3.86643]
["bitfinex","ETHUSD",1723825033836,3.86575,2586.9,2586.3,3.8664]
["bitfinex","ETHUSD",1723825034036,3.86541,2587.1,2586.5,3.86622]
["bitfinex","ETHUSD",1723825034437,0.386511,2587.2,2586.3,5.82844]
["bitfinex","ETHUSD",1723825034738,2.60161,2587.5,2586.3,9.69488]
["bitfinex","ETHUSD",1723825034739,3.86572,2586.9,2586.3,9.69488]
["bitfinex","ETHUSD",1723825035047,3.86564,2586.9,2586.3,9.69489]
["bitfinex","ETHUSD",1723825035203,3.86564,2586.9,2586.4,3.86637]
["bitfinex","ETHUSD",1723825035522,3.86564,2586.9,2586.3,5.82841]
["bitfinex","ETHUSD",1723825035728,3.86537,2587.1,2586.5,3.86621]
["bitfinex","ETHUSD",1723825035903,7.73083,2587.1,2586.5,3.86621]
["bitfinex","ETHUSD",1723825036544,3.86439,2587.8,2586.5,3.86621]
["bitfinex","ETHUSD",1723825036545,2.3491,2587.9,2586.6,3.07731921]
["bitfinex","ETHUSD",1723825036757,2.3491,2587.9,2586.9,3.8656]
["bitfinex","ETHUSD",1723825036758,3.86473,2587.5,2586.9,3.8656]
["bitfinex","ETHUSD",1723825037238,7.72955,2587.5,2586.9,3.8656]
["bitfinex","ETHUSD",1723825037448,3.86473,2587.5,2586.9,3.8656]
["bitfinex","ETHUSD",1723825037759,2.3491,2587.9,2586.7,19.62]
["bitfinex","ETHUSD",1723825037760,3.86527,2587.2,2586.7,19.62]
["bitfinex","ETHUSD",1723825038049,3.86554,2587.0,2586.6,3.0]
["bitfinex","ETHUSD",1723825038201,3.86431,2587.8,2586.4,19.62]
["bitfinex","ETHUSD",1723825038202,3.86563,2586.9,2586.4,19.62]
["bitfinex","ETHUSD",1723825038402,0.386563,2586.9,2585.6,2.3312]
["bitfinex","ETHUSD",1723825038611,6.33312,2587.2,2586.0,3.86686]
["bitfinex","ETHUSD",1723825038612,3.86615,2586.6,2586.0,3.86686]
["bitfinex","ETHUSD",1723825038856,3.86581,2586.8,2586.1,3.86672]
["bitfinex","ETHUSD",1723825039061,3.86609,2586.6,2585.6,2.3312]
["bitfinex","ETHUSD",1723825039348,3.86609,2586.6,2586.0,3.86697]
["bitfinex","ETHUSD",1723825039548,3.86609,2586.6,2585.6,2.3312]
["bitfinex","ETHUSD",1723825039549,3.86586,2586.8,2585.6,2.3312]
["bitfinex","ETHUSD",1723825039701,3.86616,2586.6,2586.0,3.86687]
["bitfinex","ETHUSD",1723825039900,3.86616,2586.6,2586.0,7.73375]
["bitfinex","ETHUSD",1723825040138,3.86616,2586.6,2586.0,3.86687]
["bitfinex","ETHUSD",1723825040445,3.86579,2586.8,2586.2,3.86666]
["bitfinex","ETHUSD",1723825040600,3.86579,2586.8,2586.0,0.773405]
["bitfinex","ETHUSD",1723825040601,0.24679,2587.1,2586.0,3.86687]
["bitfinex","ETHUSD",1723825040797,0.24679,2587.1,2585.9,3.0]
["bitfinex","ETHUSD",1723825040798,7.73293,2586.4,2586.1,3.0]
["bitfinex","ETHUSD",1723825041152,7.73293,2586.4,2585.9,3.0]
["bitfinex","ETHUSD",1723825041153,3.86629,2586.5,2585.9,6.86698]
["bitfinex","ETHUSD",1723825041299,3.86614,2586.6,2586.0,4.553567]
["bitfinex","ETHUSD",1723825041504,3.86614,2586.6,2586.1,3.0]
["bitfinex","ETHUSD",1723825041714,3.86614,2586.6,2586.1,3.09347844]
["bitfinex","ETHUSD",1723825041955,3.86614,2586.6,2586.1,6.96023844]
["bitfinex","ETHUSD",1723825042433,3.8658,2586.8,2586.3,3.86651]
["bitfinex","ETHUSD",1723825042601,3.8658,2586.8,2586.1,4.24485898]
["bitfinex","ETHUSD",1723825042801,3.86622,2586.5,2586.4,0.0932638]
["bitfinex","ETHUSD",1723825043041,0.24679,2587.1,2585.6,6.19867]
["bitfinex","ETHUSD",1723825043042,3.86561,2587.0,2585.7,3.07733611]
["bitfinex","ETHUSD",1723825043249,6.33309,2587.2,2586.4,0.0932638]
["bitfinex","ETHUSD",1723825043408,10.831759,2587.2,2586.5,3.86612]
["bitfinex","ETHUSD",1723825043603,3.8659,2586.8,2586.5,0.09319227]
["bitfinex","ETHUSD",1723825043826,3.8659,2586.8,2585.5,0.40347055]
["bitfinex","ETHUSD",1723825043827,3.86644,2586.4,2585.5,0.40347055]
["bitfinex","ETHUSD",1723825044031,0.38659,2586.8,2586.6,0.09312074]
["bitfinex","ETHUSD",1723825044032,2.4144,2586.7,2586.6,0.09312074]
["bitfinex","ETHUSD",1723825044227,3.86686,2586.1,2585.6,3.86749]
["bitfinex","ETHUSD",1723825044458,3.86699,2586.0,2585.4,3.86774]
["bitfinex","ETHUSD",1723825044623,3.86699,2586.0,2585.7,0.0937647]
["bitfinex","ETHUSD",1723825044624,3.86721,2585.9,2585.7,0.0937647]
["bitfinex","ETHUSD",1723825044831,3.86746,2585.7,2585.3,0.40327541]
["bitfinex","ETHUSD",1723825045754,3.86812,2585.3,2584.9,19.62]
["bitfinex","ETHUSD",1723825045923,3.86812,2585.3,2584.7,16.03882]
["bitfinex","ETHUSD",1723825045924,3.86812,2585.3,2584.7,23.48882]
["bitfinex","ETHUSD",1723825046138,3.86841,2585.1,2584.5,3.86916]
["bitfinex","ETHUSD",1723825046335,3.86841,2585.1,2584.6,3.86904]
["bitfinex","ETHUSD",1723825046728,3.86873,2584.9,2584.2,3.86957]
["bitfinex","ETHUSD",1723825046925,3.86882,2584.8,2584.3,3.86949]
["bitfinex","ETHUSD",1723825048445,3.86848,2585.0,2584.3,3.86949]
["bitfinex","ETHUSD",1723825048769,3.86863,2584.9,2584.3,3.86943]
["bitfinex","ETHUSD",1723825049138,3.86881,2584.8,2584.2,0.628517]
["bitfinex","ETHUSD",1723825049339,3.86853,2585.0,2584.4,3.86934]
["bitfinex","ETHUSD",1723825049565,3.86853,2585.0,2584.3,0.7498247]
["bitfinex","ETHUSD",1723825049772,3.86853,2585.0,2584.3,3.86938]
["bitfinex","ETHUSD",1723825050070,3.86863,2584.9,2584.3,3.86938]
["bitfinex","ETHUSD",1723825050868,3.86899,2584.7,2584.1,4.2721919]
["bitfinex","ETHUSD",1723825051176,3.86819,2585.2,2584.2,3.86966]
["bitfinex","ETHUSD",1723825051177,3.86878,2584.8,2584.2,3.86966]
["bitfinex","ETHUSD",1723825051375,3.8687,2584.9,2584.1,3.86974]
["bitfinex","ETHUSD",1723825051376,3.86896,2584.7,2584.1,7.73947]
["bitfinex","ETHUSD",1723825051554,3.86896,2584.7,2584.1,3.86973]
["bitfinex","ETHUSD",1723825051759,3.86896,2584.7,2584.0,2.4156]
["bitfinex","ETHUSD",1723825051760,3.86893,2584.7,2583.9,3.87003]
["bitfinex","ETHUSD",1723825051954,4.25557,2584.9,2584.0,0.07739203]
["bitfinex","ETHUSD",1723825052159,3.8687,2584.9,2583.9,2.349003]
["bitfinex","ETHUSD",1723825052355,3.86901,2584.7,2584.1,3.86972]
["bitfinex","ETHUSD",1723825052541,3.86877,2584.8,2584.3,3.86942]
["bitfinex","ETHUSD",1723825052753,3.869,2584.7,2584.1,4.2968944]
["bitfinex","ETHUSD",1723825052979,7.73806,2584.7,2584.1,0.4272244]
["bitfinex","ETHUSD",1723825053151,6.16465,2585.3,2583.8,22.62]
["bitfinex","ETHUSD",1723825053152,3.86936,2584.5,2583.8,26.49013]
["bitfinex","ETHUSD",1723825053360,3.86936,2584.5,2583.9,6.87009]
["bitfinex","ETHUSD",1723825053567,3.86936,2584.5,2584.0,3.86994]
["bitfinex","ETHUSD",1723825053739,3.869,2584.7,2584.0,3.86994]
["bitfinex","ETHUSD",1723825053740,7.73805,2584.7,2584.0,3.86994]
["bitfinex","ETHUSD",1723825053947,3.869,2584.7,2584.0,3.86986]
["bitfinex","ETHUSD",1723825054148,3.86871,2584.9,2584.3,3.8695]
["bitfinex","ETHUSD",1723825054765,3.86878,2584.8,2584.2,3.86958]
["bitfinex","ETHUSD",1723825055148,3.86892,2584.7,2584.2,3.86958]
["bitfinex","ETHUSD",1723825055349,3.86909,2584.6,2584.0,23.48984]
["bitfinex","ETHUSD",1723825055550,3.86909,2584.6,2584.0,27.35972]
["bitfinex","ETHUSD",1723825055775,0.386871,2584.9,2584.2,3.86955]
["bitfinex","ETHUSD",1723825055776,4.255521,2584.9,2584.2,3.86955]
["bitfinex","ETHUSD",1723825056051,3.86885,2584.8,2584.2,3.86955]
["bitfinex","ETHUSD",1723825056450,3.86797,2585.4,2584.3,22.0271]
["bitfinex","ETHUSD",1723825056683,3.86796,2585.4,2584.8,3.86875]
["bitfinex","ETHUSD",1723825056884,6.26762,2585.8,2584.5,23.48914]
["bitfinex","ETHUSD",1723825056885,3.86831,2585.2,2584.5,23.48914]
["bitfinex","ETHUSD",1723825057084,3.86831,2585.2,2584.9,0.09181023]
["bitfinex","ETHUSD",1723825057085,3.86847,2585.0,2584.9,0.09181023]
["bitfinex","ETHUSD",1723825057373,3.86712,2585.9,2584.9,0.09181023]
["bitfinex","ETHUSD",1723825057575,3.86772,2585.5,2584.9,3.86847]
["bitfinex","ETHUSD",1723825057749,3.86712,2585.9,2585.0,0.09173861]
["bitfinex","ETHUSD",1723825057961,3.86832,2585.1,2584.5,19.62]
["bitfinex","ETHUSD",1723825058172,3.86802,2585.4,2585.1,0.091667]
["bitfinex","ETHUSD",1723825058376,4.253085,2586.4,2584.5,19.62]
["bitfinex","ETHUSD",1723825058377,3.86776,2585.5,2584.5,19.62]
["bitfinex","ETHUSD",1723825058595,3.86802,2585.3,2585.2,0.09159539]
["bitfinex","ETHUSD",1723825058752,3.86818,2585.2,2584.7,3.86882]
["bitfinex","ETHUSD",1723825058948,3.86818,2585.2,2584.5,23.48908]
["bitfinex","ETHUSD",1723825059193,7.73644,2585.2,2584.6,3.86905]
["bitfinex","ETHUSD",1723825059366,3.86818,2585.2,2584.7,3.86889]
["bitfinex","ETHUSD",1723825059687,3.86794,2585.4,2584.8,3.86875]
["bitfinex","ETHUSD",1723825059897,3.86783,2585.5,2584.9,3.8686]
["bitfinex","ETHUSD",1723825060067,3.86735,2585.8,2585.2,3.86816]
["bitfinex","ETHUSD",1723825060265,2.4688,2586.3,2585.0,6.31043]
["bitfinex","ETHUSD",1723825060266,3.86766,2585.6,2585.0,6.31043]
["bitfinex","ETHUSD",1723825060466,3.86766,2585.6,2585.1,0.29063221]
["bitfinex","ETHUSD",1723825060685,3.86752,2585.7,2585.2,3.86815]
["bitfinex","ETHUSD",1723825060991,3.86759,2585.6,2585.1,0.29063221]
["bitfinex","ETHUSD",1723825061199,3.8679,2585.4,2584.8,23.48867]
["bitfinex","ETHUSD",1723825061372,3.8679,2585.4,2584.9,6.86854]
["bitfinex","ETHUSD",1723825061894,3.86804,2585.3,2584.9,3.0]
["bitfinex","ETHUSD",1723825062059,3.86773,2585.5,2585.0,3.86843]
["bitfinex","ETHUSD",1723825062389,3.86737,2585.8,2585.0,3.86844]
["bitfinex","ETHUSD",1723825062588,3.14815625,2586.1,2585.0,3.86844]
["bitfinex","ETHUSD",1723825062589,3.86766,2585.6,2585.0,3.86844]
["bitfinex","ETHUSD",1723825062966,3.86775,2585.5,2585.0,3.86846]
["bitfinex","ETHUSD",1723825063168,0.45937563,2585.9,2584.9,3.0]
["bitfinex","ETHUSD",1723825063364,2.4214,2586.1,2584.9,3.0]
["bitfinex","ETHUSD",1723825063365,3.8681,2585.3,2584.9,3.0]
["bitfinex","ETHUSD",1723825063690,7.73566,2585.5,2584.9,6.8686]
["bitfinex","ETHUSD",1723825063894,3.86759,2585.6,2585.0,3.86833]
["bitfinex","ETHUSD",1723825064100,3.86759,2585.6,2585.0,6.904066]
["bitfinex","ETHUSD",1723825064317,3.86759,2585.6,2585.1,3.8683]
["bitfinex","ETHUSD",1723825065063,3.86741,2585.8,2585.1,3.8683]
["bitfinex","ETHUSD",1723825065309,3.86741,2585.8,2585.3,3.86801]
["bitfinex","ETHUSD",1723825065518,3.86742,2585.7,2585.1,3.8683]
["bitfinex","ETHUSD",1723825065688,3.86758,2585.6,2584.9,6.86853]
["bitfinex","ETHUSD",1723825065993,3.86773,2585.5,2584.9,13.385911]
["bitfinex","ETHUSD",1723825066196,3.86773,2585.5,2585.0,3.86843]
["bitfinex","ETHUSD",1723825066396,3.86758,2585.6,2585.1,3.86827]
["bitfinex","ETHUSD",1723825066563,3.86758,2585.6,2585.0,0.9517381]
["bitfinex","ETHUSD",1723825066758,3.8676,2585.6,2585.1,3.86823]
["bitfinex","ETHUSD",1723825066964,3.86738,2585.8,2585.3,3.86799]
["bitfinex","ETHUSD",1723825067297,3.86738,2585.8,2585.3,3.86794]
["bitfinex","ETHUSD",1723825067915,3.86738,2585.8,2585.2,3.86815]
["bitfinex","ETHUSD",1723825068206,3.86738,2585.8,2585.3,3.86801]
["bitfinex","ETHUSD",1723825068408,3.86744,2585.7,2585.2,0.44330951]
["bitfinex","ETHUSD",1723825068607,3.86744,2585.7,2585.1,7.73638]
["bitfinex","ETHUSD",1723825069163,3.86738,2585.8,2585.2,3.86817]
["bitfinex","ETHUSD",1723825069700,3.86774,2585.5,2585.1,1.39501161]
["bitfinex","ETHUSD",1723825069895,7.73557,2585.5,2584.9,9.517351]
["bitfinex","ETHUSD",1723825070061,3.86812,2585.3,2584.7,19.62]
["bitfinex","ETHUSD",1723825070263,2.3954,2585.6,2584.9,3.86859]
["bitfinex","ETHUSD",1723825070264,3.86779,2585.5,2584.9,3.86859]
["bitfinex","ETHUSD",1723825070467,3.86779,2585.5,2584.7,7.98665]
["bitfinex","ETHUSD",1723825070676,3.86802,2585.3,2584.7,7.98665]
["bitfinex","ETHUSD",1723825070875,3.86802,2585.3,2584.8,3.86874]
["bitfinex","ETHUSD",1723825071508,7.73614,2585.3,2584.9,0.09161583]
["bitfinex","ETHUSD",1723825071726,3.86802,2585.3,2584.9,0.09161583]
["bitfinex","ETHUSD",1723825072177,3.86802,2585.3,2585.0,0.09154421]
["bitfinex","ETHUSD",1723825072501,3.8678,2585.5,2585.0,3.86845]
["bitfinex","ETHUSD",1723825072687,2.3436,2586.0,2585.2,3.86808]
["bitfinex","ETHUSD",1723825072865,3.86782,2585.5,2585.1,0.09186111]
["bitfinex","ETHUSD",1723825073062,3.86782,2585.5,2585.3,0.0917179]
["bitfinex","ETHUSD",1723825073267,3.86753,2585.7,2585.2,0.09178951]
["bitfinex","ETHUSD",1723825073500,3.8675,2585.7,2585.4,0.09164631]
["bitfinex","ETHUSD",1723825073681,7.735,2585.7,2585.3,0.0917179]
["bitfinex","ETHUSD",1723825073999,7.735,2585.7,2585.4,0.09164631]
["bitfinex","ETHUSD",1723825074200,7.735,2585.7,2585.1,3.86823]
["bitfinex","ETHUSD",1723825074405,3.8675,2585.7,2585.5,0.09157472]
["bitfinex","ETHUSD",1723825074576,2.251,2586.6,2585.6,3.86754]
["bitfinex","ETHUSD",1723825074779,2.251,2586.6,2585.6,0.09147161]
["bitfinex","ETHUSD",1723825074780,3.86716,2585.9,2585.6,0.09147161]
["bitfinex","ETHUSD",1723825074977,3.86716,2585.9,2585.4,3.86778]
["bitfinex","ETHUSD",1723825075198,3.86716,2585.9,2585.7,0.09135014]
["bitfinex","ETHUSD",1723825075394,3.86716,2585.9,2585.4,3.86778]
["bitfinex","ETHUSD",1723825075622,7.73387,2586.1,2585.8,0.09127856]
["bitfinex","ETHUSD",1723825075830,6.11712,2586.6,2585.2,24.9563]
["bitfinex","ETHUSD",1723825075831,2.251,2586.6,2585.2,24.9563]
["bitfinex","ETHUSD",1723825076117,3.86774,2585.5,2585.0,11.18838]
["bitfinex","ETHUSD",1723825076319,3.86774,2585.5,2584.8,22.62]
["bitfinex","ETHUSD",1723825076320,3.86738,2585.8,2585.2,3.86816]
["bitfinex","ETHUSD",1723825076524,3.86713,2585.9,2585.2,3.86816]
["bitfinex","ETHUSD",1723825076525,3.86742,2585.7,2585.2,3.86816]
["bitfinex","ETHUSD",1723825076722,3.86758,2585.6,2585.1,3.86832]
["bitfinex","ETHUSD",1723825076886,3.86774,2585.5,2584.9,3.479]
["bitfinex","ETHUSD",1723825077243,3.86774,2585.5,2584.8,28.97114]
["bitfinex","ETHUSD",1723825077446,3.86774,2585.5,2585.0,3.86837]
["bitfinex","ETHUSD",1723825077659,3.86774,2585.5,2585.0,7.73676]
["bitfinex","ETHUSD",1723825077818,3.86774,2585.5,2585.0,3.86837]
["bitfinex","ETHUSD",1723825078422,3.86774,2585.5,2584.8,28.97115]
["bitfinex","ETHUSD",1723825078678,3.86825,2585.2,2584.6,3.86892]
["bitfinex","ETHUSD",1723825078963,3.86825,2585.2,2584.7,3.86884]
["bitfinex","ETHUSD",1723825079168,3.86765,2585.6,2584.8,0.07736921]
["bitfinex","ETHUSD",1723825079316,3.86761,2585.6,2585.1,3.86828]
["bitfinex","ETHUSD",1723825079683,10.33117,2586.6,2585.2,3.86815]
["bitfinex","ETHUSD",1723825079684,3.86723,2585.9,2585.2,3.86815]
["bitfinex","ETHUSD",1723825079970,3.86723,2585.9,2584.8,2.3282]
["bitfinex","ETHUSD",1723825079971,3.86779,2585.5,2584.9,7.737]
["bitfinex","ETHUSD",1723825080283,3.86779,2585.5,2584.9,7.73703]
["bitfinex","ETHUSD",1723825080422,3.86788,2585.4,2584.6,2.9365]
["bitfinex","ETHUSD",1723825080752,0.386779,2585.5,2584.6,2.9365]
["bitfinex","ETHUSD",1723825080753,3.86826,2585.2,2584.7,3.0]
["bitfinex","ETHUSD",1723825080952,3.86849,2585.0,2584.5,3.86912]
["bitfinex","ETHUSD",1723825081118,3.86849,2585.0,2584.6,3.0]
["bitfinex","ETHUSD",1723825081522,3.8687,2584.9,2584.6,3.0]
["bitfinex","ETHUSD",1723825081722,3.8687,2584.9,2584.5,3.0]
["bitfinex","ETHUSD",1723825082858,3.86849,2585.0,2584.5,3.0]
["bitfinex","ETHUSD",1723825082859,3.86847,2585.0,2584.5,6.8692]
["bitfinex","ETHUSD",1723825083161,6.18419,2585.4,2584.7,2.487]
["bitfinex","ETHUSD",1723825083162,3.86798,2585.4,2584.7,2.487]
["bitfinex","ETHUSD",1723825083455,3.86768,2585.6,2585.0,3.86836]
["bitfinex","ETHUSD",1723825083657,3.86768,2585.6,2585.2,3.86816]
["bitfinex","ETHUSD",1723825083859,2.3766,2585.9,2584.9,7.73708]
["bitfinex","ETHUSD",1723825084030,3.86781,2585.5,2585.0,3.86844]
["bitfinex","ETHUSD",1723825084235,3.86753,2585.7,2585.1,3.86831]
["bitfinex","ETHUSD",1723825084432,3.86752,2585.7,2584.8,0.635603]
["bitfinex","ETHUSD",1723825084647,3.86752,2585.7,2585.3,3.868]
["bitfinex","ETHUSD",1723825084860,3.8674,2585.8,2585.3,3.868]
["bitfinex","ETHUSD",1723825085056,6.14543,2586.2,2585.1,3.86824]
["bitfinex","ETHUSD",1723825085057,3.86766,2585.6,2585.1,3.86824]
["bitfinex","ETHUSD",1723825085285,3.86765,2585.6,2585.1,3.86829]
["bitfinex","ETHUSD",1723825085486,3.86795,2585.4,2584.9,3.86851]
["bitfinex","ETHUSD",1723825085903,3.86793,2585.4,2584.9,7.73705]
["bitfinex","ETHUSD",1723825086069,3.86793,2585.4,2584.9,3.86851]
["bitfinex","ETHUSD",1723825086272,3.86802,2585.3,2584.9,3.86851]
["bitfinex","ETHUSD",1723825086570,2.764265,2585.6,2585.0,0.09205618]
["bitfinex","ETHUSD",1723825086880,6.24412,2586.3,2585.0,0.09205618]
["bitfinex","ETHUSD",1723825087064,3.8669,2586.1,2585.4,3.86772]
["bitfinex","ETHUSD",1723825087263,3.8669,2586.1,2585.4,4.254492]
["bitfinex","ETHUSD",1723825087570,3.8669,2586.1,2585.5,0.09170868]
["bitfinex","ETHUSD",1723825087770,3.86698,2586.0,2585.5,3.95934868]
["bitfinex","ETHUSD",1723825088180,3.8669,2586.1,2585.6,3.86755]
["bitfinex","ETHUSD",1723825088380,3.867,2586.0,2585.6,3.95918184]
["bitfinex","ETHUSD",1723825088583,6.465,2586.6,2585.8,3.86726]
["bitfinex","ETHUSD",1723825088584,2.4008,2586.6,2585.8,3.86726]
["bitfinex","ETHUSD",1723825088769,3.86631,2586.5,2586.0,3.86689]
["bitfinex","ETHUSD",1723825088984,3.86621,2586.6,2586.1,3.8668]
["bitfinex","ETHUSD",1723825089162,3.86621,2586.6,2586.1,4.74051904]
["bitfinex","ETHUSD",1723825089492,3.86616,2586.6,2586.1,0.09119521]
["bitfinex","ETHUSD",1723825089654,3.86631,2586.5,2586.1,0.09119521]
["bitfinex","ETHUSD",1723825089857,3.86639,2586.4,2586.1,0.09119521]
["bitfinex","ETHUSD",1723825090054,3.86667,2586.3,2585.8,3.0]
["bitfinex","ETHUSD",1723825090299,0.386616,2586.5,2585.6,3.86753]
["bitfinex","ETHUSD",1723825090485,3.86675,2586.2,2585.6,3.86753]
["bitfinex","ETHUSD",1723825090681,3.86675,2586.2,2585.7,3.0]
["bitfinex","ETHUSD",1723825090869,3.86629,2586.5,2585.7,3.0]
["bitfinex","ETHUSD",1723825091069,3.86629,2586.5,2585.7,0.3]
["bitfinex","ETHUSD",1723825091393,3.8667,2586.2,2585.7,0.3]
["bitfinex","ETHUSD",1723825091595,3.86654,2586.3,2585.8,3.86727]
["bitfinex","ETHUSD",1723825091799,3.86669,2586.2,2585.7,3.0]
["bitfinex","ETHUSD",1723825092159,3.86669,2586.2,2585.6,3.86746]
["bitfinex","ETHUSD",1723825092160,3.86705,2586.0,2585.4,21.9865]
["bitfinex","ETHUSD",1723825092384,2.3404,2586.3,2585.4,21.9865]
["bitfinex","ETHUSD",1723825092385,3.86677,2586.2,2585.5,6.86758]
["bitfinex","ETHUSD",1723825092715,3.86677,2586.2,2585.6,3.86753]
["bitfinex","ETHUSD",1723825093423,3.86677,2586.2,2585.5,5.885408]
["bitfinex","ETHUSD",1723825093424,3.86659,2586.3,2585.7,3.86734]
["bitfinex","ETHUSD",1723825093582,3.86667,2586.2,2585.6,3.86749]
["bitfinex","ETHUSD",1723825093788,3.86682,2586.1,2585.6,3.86749]
["bitfinex","ETHUSD",1723825093990,3.86667,2586.2,2585.7,3.8674]
["bitfinex","ETHUSD",1723825094522,3.86639,2586.4,2585.5,22.62]
["bitfinex","ETHUSD",1723825094699,4.253036,2586.4,2585.5,25.11865]
["bitfinex","ETHUSD",1723825094891,3.86616,2586.6,2585.5,25.11865]
["bitfinex","ETHUSD",1723825094892,3.86616,2586.6,2586.0,3.86697]
["bitfinex","ETHUSD",1723825095103,3.86593,2586.7,2586.0,3.86697]
["bitfinex","ETHUSD",1723825095277,3.86593,2586.7,2586.0,6.19787]
["bitfinex","ETHUSD",1723825095482,3.86593,2586.7,2586.2,3.86666]
["bitfinex","ETHUSD",1723825095678,3.86593,2586.7,2586.2,7.73326]
["bitfinex","ETHUSD",1723825095900,3.86593,2586.7,2586.2,3.8666]
["bitfinex","ETHUSD",1723825096322,0.005,2586.8,2586.3,3.86644]
["bitfinex","ETHUSD",1723825096637,0.005,2586.8,2586.1,23.48681]
["bitfinex","ETHUSD",1723825096638,3.866,2586.7,2586.1,23.48681]
["bitfinex","ETHUSD",1723825096783,3.86616,2586.6,2586.1,19.62]
["bitfinex","ETHUSD",1723825096989,0.392071,2586.8,2586.1,19.62]
["bitfinex","ETHUSD",1723825096990,3.86667,2586.2,2586.1,19.62]
["bitfinex","ETHUSD",1723825097296,3.86667,2586.2,2585.5,6.86757]
["bitfinex","ETHUSD",1723825097497,3.86667,2586.2,2585.6,3.86749]
["bitfinex","ETHUSD",1723825098096,7.73315,2586.3,2585.7,3.86734]
["bitfinex","ETHUSD",1723825098301,3.86654,2586.3,2585.7,3.86734]
["bitfinex","ETHUSD",1723825098518,3.86676,2586.2,2585.7,3.86734]
["bitfinex","ETHUSD",1723825099815,3.86683,2586.1,2585.5,6.86757]
["bitfinex","ETHUSD",1723825099997,7.73379,2586.1,2585.5,26.48757]
["bitfinex","ETHUSD",1723825100266,3.86683,2586.1,2585.6,3.86756]
["bitfinex","ETHUSD",1723825101401,2.4942,2586.7,2585.5,30.29702125]
["bitfinex","ETHUSD",1723825101402,3.86721,2585.9,2585.5,19.62]
["bitfinex","ETHUSD",1723825101580,8.121501,2585.8,2585.7,0.09122411]
["bitfinex","ETHUSD",1723825101754,3.86739,2585.8,2585.7,0.09122411]
["bitfinex","ETHUSD",1723825102247,3.86743,2585.7,2585.2,19.62]
["bitfinex","ETHUSD",1723825103200,3.86743,2585.7,2585.2,23.48809]
["bitfinex","ETHUSD",1723825103374,3.86729,2585.8,2585.2,19.62]
["bitfinex","ETHUSD",1723825103894,3.86729,2585.8,2585.3,3.86801]
["bitfinex","ETHUSD",1723825104262,3.86748,2585.7,2585.2,19.62]
["bitfinex","ETHUSD",1723825105064,3.86748,2585.7,2584.9,3.86851]
["bitfinex","ETHUSD",1723825105065,3.8678,2585.5,2584.9,23.48847]
["bitfinex","ETHUSD",1723825105262,3.86753,2585.7,2585.0,19.62]
["bitfinex","ETHUSD",1723825105464,3.867,2586.0,2585.0,26.90947501]
["bitfinex","ETHUSD",1723825105768,3.86791,2585.4,2585.0,19.62]
["bitfinex","ETHUSD",1723825106168,3.86765,2585.6,2585.0,19.62]
["bitfinex","ETHUSD",1723825106363,3.86737,2585.8,2585.0,19.62]
["bitfinex","ETHUSD",1723825106364,3.86707,2586.0,2585.4,3.86781]
["bitfinex","ETHUSD",1723825106581,2.3029,2586.1,2585.2,3.86808]
["bitfinex","ETHUSD",1723825106582,3.86735,2585.8,2585.2,3.86808]
["bitfinex","ETHUSD",1723825106783,2.3029,2586.1,2585.0,19.62]
["bitfinex","ETHUSD",1723825106784,3.86797,2585.4,2585.0,19.62]
["bitfinex","ETHUSD",1723825107020,3.86796,2585.4,2585.0,19.62]
["bitfinex","ETHUSD",1723825107616,7.73592,2585.4,2585.0,19.62]
["bitfinex","ETHUSD",1723825107982,7.73592,2585.4,2584.8,10.32]
["bitfinex","ETHUSD",1723825107983,3.86796,2585.4,2584.8,22.62]
["bitfinex","ETHUSD",1723825108294,3.86811,2585.3,2584.8,22.62]
["bitfinex","ETHUSD",1723825108481,3.86767,2585.6,2584.9,3.86861]
["bitfinex","ETHUSD",1723825108682,3.86767,2585.6,2584.8,25.89203]
["bitfinex","ETHUSD",1723825108683,3.86737,2585.8,2585.3,3.86798]
["bitfinex","ETHUSD",1723825108882,3.86753,2585.7,2585.2,3.86816]
["bitfinex","ETHUSD",1723825109311,3.86753,2585.7,2585.0,3.86836]
["bitfinex","ETHUSD",1723825109312,3.86753,2585.7,2585.0,7.73672]
["bitfinex","ETHUSD",1723825109536,3.8679,2585.4,2584.8,23.02161077]
["bitfinex","ETHUSD",1723825109686,3.86817,2585.2,2584.8,23.02161077]
["bitfinex","ETHUSD",1723825109894,3.86817,2585.2,2584.8,22.62]
["bitfinex","ETHUSD",1723825110122,3.8679,2585.4,2584.9,7.73709]
["bitfinex","ETHUSD",1723825110437,3.8679,2585.4,2584.9,3.86848]
["bitfinex","ETHUSD",1723825110438,3.86788,2585.4,2584.9,3.86848]
["bitfinex","ETHUSD",1723825110637,3.86767,2585.6,2584.8,25.505161]
["bitfinex","ETHUSD",1723825110943,2.4348,2585.9,2584.9,6.88926389]
["bitfinex","ETHUSD",1723825110944,3.86788,2585.4,2584.9,6.88926389]
["bitfinex","ETHUSD",1723825111138,3.86802,2585.3,2584.8,22.62]
["bitfinex","ETHUSD",1723825111427,7.73558,2585.5,2584.9,3.86854]
["bitfinex","ETHUSD",1723825111744,3.86776,2585.5,2585.0,3.86833]
["bitfinex","ETHUSD",1723825112614,2.4588,2586.2,2585.2,3.86817]
["bitfinex","ETHUSD",1723825112957,3.86699,2586.0,2585.5,3.86761]
["bitfinex","ETHUSD",1723825113108,3.86653,2586.3,2585.6,3.8675]
["bitfinex","ETHUSD",1723825113432,3.86689,2586.1,2585.6,3.8675]
["bitfinex","ETHUSD",1723825114131,3.86689,2586.1,2585.5,3.86772]
["bitfinex","ETHUSD",1723825114441,3.86689,2586.1,2585.4,3.86787]
["bitfinex","ETHUSD",1723825114442,3.86727,2585.8,2585.4,3.86787]
["bitfinex","ETHUSD",1723825114789,3.86713,2585.9,2585.4,3.86787]
["bitfinex","ETHUSD",1723825115020,3.8669,2586.1,2585.4,22.355603]
["bitfinex","ETHUSD",1723825115274,3.8666,2586.3,2585.6,3.86745]
["bitfinex","ETHUSD",1723825115440,3.8666,2586.3,2585.4,19.62]
["bitfinex","ETHUSD",1723825115441,3.86682,2586.1,2585.4,19.62]
["bitfinex","ETHUSD",1723825115583,7.73374,2586.1,2585.5,3.86763]
["bitfinex","ETHUSD",1723825115935,3.86698,2586.0,2585.5,3.86763]
["bitfinex","ETHUSD",1723825116142,3.86682,2586.1,2585.5,3.86763]
["bitfinex","ETHUSD",1723825116304,3.86676,2586.2,2585.6,3.86744]
["bitfinex","ETHUSD",1723825116505,3.86676,2586.2,2585.7,3.86741]
["bitfinex","ETHUSD",1723825116883,3.86683,2586.1,2585.8,0.09133899]
["bitfinex","ETHUSD",1723825117087,3.86698,2586.0,2585.6,19.62]
["bitfinex","ETHUSD",1723825117401,3.86698,2586.0,2585.9,0.09126742]
["bitfinex","ETHUSD",1723825117621,3.86683,2586.1,2585.7,0.09141056]
["bitfinex","ETHUSD",1723825117811,7.73376,2586.1,2585.7,0.09141056]
["bitfinex","ETHUSD",1723825118109,3.86683,2586.1,2585.8,0.09133899]
["bitfinex","ETHUSD",1723825118318,3.86661,2586.3,2585.8,0.09133899]
["bitfinex","ETHUSD",1723825118319,3.86668,2586.2,2585.8,0.09133899]
["bitfinex","ETHUSD",1723825118630,3.86668,2586.2,2585.7,3.86741]
["bitfinex","ETHUSD",1723825118828,3.86668,2586.2,2585.9,0.09123592]
["bitfinex","ETHUSD",1723825119068,3.86668,2586.2,2585.7,3.86741]
["bitfinex","ETHUSD",1723825119268,3.86668,2586.2,2586.0,0.09116436]
["bitfinex","ETHUSD",1723825119426,7.73346,2586.2,2585.6,29.82199]
["bitfinex","ETHUSD",1723825119626,7.73346,2586.2,2586.1,0.0910928]
["bitfinex","ETHUSD",1723825119826,3.86684,2586.1,2585.6,25.95449]
["bitfinex","ETHUSD",1723825120027,3.86727,2585.8,2585.6,19.62]
["bitfinex","ETHUSD",1723825120361,3.86742,2585.7,2585.6,19.62]
["bitfinex","ETHUSD",1723825120776,3.86742,2585.7,2585.2,26.48809]
["bitfinex","ETHUSD",1723825121140,3.86742,2585.7,2585.2,30.35618]
["bitfinex","ETHUSD",1723825121477,10.15836,2586.0,2585.4,3.86774]
["bitfinex","ETHUSD",1723825121628,3.86706,2586.0,2585.4,3.86774]
["bitfinex","ETHUSD",1723825122076,3.86734,2585.8,2585.3,3.86798]
["bitfinex","ETHUSD",1723825122233,3.86734,2585.8,2585.3,6.516846]
["bitfinex","ETHUSD",1723825122567,3.86734,2585.8,2585.4,3.0]
["bitfinex","ETHUSD",1723825122772,0.635834,2586.2,2585.4,6.86784]
["bitfinex","ETHUSD",1723825122943,3.86724,2585.9,2585.4,3.0]
["bitfinex","ETHUSD",1723825123124,3.86724,2585.9,2585.3,3.0]
["bitfinex","ETHUSD",1723825123318,3.86751,2585.7,2585.3,3.0]
["bitfinex","ETHUSD",1723825123524,3.86721,2585.9,2585.3,10.476349]
["bitfinex","ETHUSD",1723825123725,3.8664,2586.4,2585.8,3.86715]
["bitfinex","ETHUSD",1723825123971,3.8664,2586.4,2585.9,4.253755]
["bitfinex","ETHUSD",1723825124725,0.005,2586.8,2586.3,3.86649]
["bitfinex","ETHUSD",1723825124726,3.87086,2586.8,2586.3,3.86649]
["bitfinex","ETHUSD",1723825124971,3.87086,2586.8,2586.4,0.386649]
["bitfinex","ETHUSD",1723825124972,0.005,2586.8,2586.4,0.386649]
["bitfinex","ETHUSD",1723825125126,0.005,2586.8,2586.6,3.86604]
["bitfinex","ETHUSD",1723825125552,0.005,2586.8,2586.5,3.86614]
["bitfinex","ETHUSD",1723825125925,0.005,2586.8,2586.4,20.006649]
["bitfinex","ETHUSD",1723825126149,0.005,2586.8,2586.4,19.62]
["bitfinex","ETHUSD",1723825126340,3.86622,2586.5,2586.4,19.62]
["bitfinex","ETHUSD",1723825126561,3.87092,2586.8,2586.4,19.62]
["bitfinex","ETHUSD",1723825126738,3.87091,2586.8,2586.4,19.62]
["bitfinex","ETHUSD",1723825126942,3.86596,2586.7,2586.4,19.62]
["bitfinex","ETHUSD",1723825127138,0.005,2586.8,2586.4,23.48637]
["bitfinex","ETHUSD",1723825127338,0.005,2586.8,2586.4,25.834927]
["bitfinex","ETHUSD",1723825127678,0.005,2586.8,2586.4,29.701197]
["bitfinex","ETHUSD",1723825128447,0.005,2586.8,2586.5,3.86614]
["bitfinex","ETHUSD",1723825128661,0.005,2586.8,2586.6,3.86604]
["bitfinex","ETHUSD",1723825128943,0.005,2586.8,2586.4,25.834907]
["bitfinex","ETHUSD",1723825128944,0.005,2586.8,2586.4,25.834867]
["bitfinex","ETHUSD",1723825129453,0.005,2586.8,2586.6,3.86605]
["bitfinex","ETHUSD",1723825130080,0.005,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1723825130257,0.005,2586.8,2586.4,6.17757]
["bitfinex","ETHUSD",1723825130456,0.005,2586.8,2586.4,3.86627]
["bitfinex","ETHUSD",1723825131072,0.005,2586.8,2586.2,23.48659]
["bitfinex","ETHUSD",1723825131073,3.87078,2586.8,2586.2,23.48653]
["bitfinex","ETHUSD",1723825131272,3.87085,2586.8,2586.3,3.0]
["bitfinex","ETHUSD",1723825131471,3.86637,2586.4,2586.3,0.09032759]
["bitfinex","ETHUSD",1723825131678,7.73274,2586.4,2586.3,0.09032759]
["bitfinex","ETHUSD",1723825131878,7.73274,2586.4,2586.1,19.62]
["bitfinex","ETHUSD",1723825131879,3.86656,2586.3,2586.1,19.62]
["bitfinex","ETHUSD",1723825132379,7.73288,2586.4,2586.1,19.62]
["bitfinex","ETHUSD",1723825132680,3.86637,2586.4,2586.1,19.62]
["bitfinex","ETHUSD",1723825132882,3.86618,2586.6,2586.1,19.62]
["bitfinex","ETHUSD",1723825133110,3.86648,2586.4,2586.1,19.62]
["bitfinex","ETHUSD",1723825133311,3.86661,2586.3,2586.1,19.62]
["bitfinex","ETHUSD",1723825133502,3.86648,2586.4,2586.1,19.62]
["bitfinex","ETHUSD",1723825134002,2.4653,2586.7,2586.1,19.62]
["bitfinex","ETHUSD",1723825134552,0.005,2586.8,2586.1,23.48673]
["bitfinex","ETHUSD",1723825134753,0.005,2586.8,2586.3,3.86642]
["bitfinex","ETHUSD",1723825134950,0.005,2586.8,2586.5,3.86615]
["bitfinex","ETHUSD",1723825136149,0.005,2586.8,2586.4,19.62]
["bitfinex","ETHUSD",1723825136383,0.005,2586.8,2586.4,21.9379]
["bitfinex","ETHUSD",1723825136546,0.005,2586.8,2586.4,24.13169]
["bitfinex","ETHUSD",1723825136750,0.005,2586.8,2586.4,27.99802]
["bitfinex","ETHUSD",1723825137247,0.005,2586.8,2586.5,3.86619]
["bitfinex","ETHUSD",1723825137450,0.005,2586.8,2586.4,27.99802]
["bitfinex","ETHUSD",1723825137658,3.87079,2586.8,2586.4,19.62]
["bitfinex","ETHUSD",1723825137863,0.005,2586.8,2586.4,23.48629]
["bitfinex","ETHUSD",1723825138487,0.005,2586.8,2586.5,3.86621]
["bitfinex","ETHUSD",1723825138785,0.005,2586.8,2586.5,23.48621]
["bitfinex","ETHUSD",1723825138989,0.005,2586.8,2586.5,26.221472]
["bitfinex","ETHUSD",1723825139488,0.005,2586.8,2586.5,19.62]
["bitfinex","ETHUSD",1723825139693,3.86593,2586.7,2586.5,19.62]
["bitfinex","ETHUSD",1723825140859,0.005,2586.8,2586.5,19.62]
["bitfinex","ETHUSD",1723825141660,0.005,2586.8,2586.4,3.86626]
["bitfinex","ETHUSD",1723825141884,0.005,2586.8,2586.5,3.86615]
["bitfinex","ETHUSD",1723825142588,0.005,2586.8,2586.6,3.86605]
["bitfinex","ETHUSD",1723825142796,0.005,2586.8,2586.5,0.386626]
["bitfinex","ETHUSD",1723825143198,0.005,2586.8,2586.5,4.252716]
["bitfinex","ETHUSD",1723825143360,0.005,2586.8,2586.5,4.252846]
["bitfinex","ETHUSD",1723825143912,0.005,2586.8,2586.6,3.86597]
["bitfinex","ETHUSD",1723825144114,0.005,2586.8,2586.7,10.02884]
["bitfinex","ETHUSD",1723825144421,0.005,2586.8,2586.7,9.16292]
["bitfinex","ETHUSD",1723825144586,0.005,2586.8,2586.7,6.86592]
["bitfinex","ETHUSD",1723825145178,0.005,2586.8,2586.7,10.73184]
["bitfinex","ETHUSD",1723825145915,0.005,2586.8,2586.7,13.8056866]
["bitfinex","ETHUSD",1723825146201,0.005,2586.8,2586.5,19.62]
["bitfinex","ETHUSD",1723825146401,0.005,2586.8,2586.6,3.86594]
["bitfinex","ETHUSD",1723825146608,0.005,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1723825146768,0.005,2586.8,2586.7,7.73184]
["bitfinex","ETHUSD",1723825146968,0.005,2586.8,2586.7,7.8218001]
["bitfinex","ETHUSD",1723825147765,0.005,2586.8,2586.7,8.60398011]
["bitfinex","ETHUSD",1723825147994,0.005,2586.8,2586.7,13.96168011]
["bitfinex","ETHUSD",1723825148494,0.00018009,2586.8,2586.7,18.37760011]
["bitfinex","ETHUSD",1723825149178,0.005,2587.2,2587.1,7.73066]
["bitfinex","ETHUSD",1723825149375,0.005,2587.2,2587.1,11.28066]
["bitfinex","ETHUSD",1723825149706,0.005,2587.2,2587.1,17.67848012]
["bitfinex","ETHUSD",1723825149880,0.005,2587.2,2587.1,13.81315012]
["bitfinex","ETHUSD",1723825151012,0.005,2587.2,2587.1,6.95492012]
["bitfinex","ETHUSD",1723825151174,0.005,2587.2,2587.1,7.82025012]
["bitfinex","ETHUSD",1723825151374,0.005,2587.2,2587.1,8.98883113]
["bitfinex","ETHUSD",1723825151935,0.005,2587.2,2587.1,0.08959012]
["bitfinex","ETHUSD",1723825152074,7.73536,2587.2,2587.1,0.08959012]
["bitfinex","ETHUSD",1723825152271,3.86563,2586.9,2586.5,19.62]
["bitfinex","ETHUSD",1723825152508,3.86537,2587.1,2586.5,19.62]
["bitfinex","ETHUSD",1723825152716,3.87018,2587.2,2586.7,3.86592]
["bitfinex","ETHUSD",1723825153015,3.86541,2587.1,2586.5,26.18013]
["bitfinex","ETHUSD",1723825153225,3.86593,2586.7,2586.5,19.62]
["bitfinex","ETHUSD",1723825153425,2.4177,2586.8,2586.3,3.86648]
["bitfinex","ETHUSD",1723825153580,3.8655,2587.0,2586.5,3.86613]
["bitfinex","ETHUSD",1723825153782,3.8655,2587.0,2586.5,0.8851157]
["bitfinex","ETHUSD",1723825153783,3.86556,2587.0,2586.5,0.8851157]
["bitfinex","ETHUSD",1723825154018,6.28312,2587.1,2586.4,3.86629]
["bitfinex","ETHUSD",1723825154276,3.86573,2586.9,2586.1,23.48672]
["bitfinex","ETHUSD",1723825154723,3.86601,2586.7,2586.2,3.0]
["bitfinex","ETHUSD",1723825155072,3.86601,2586.7,2586.2,6.86664]
["bitfinex","ETHUSD",1723825155274,3.86578,2586.8,2586.2,3.0]
["bitfinex","ETHUSD",1723825155591,3.86597,2586.7,2586.2,6.86657]
["bitfinex","ETHUSD",1723825155918,3.8661,2586.6,2586.2,3.0]
["bitfinex","ETHUSD",1723825156292,3.8661,2586.6,2586.2,6.86667]
["bitfinex","ETHUSD",1723825156489,3.8661,2586.6,2586.2,3.0]
["bitfinex","ETHUSD",1723825156698,7.73229,2586.6,2586.2,3.0]
["bitfinex","ETHUSD",1723825157026,3.8661,2586.6,2586.2,3.0]
["bitfinex","ETHUSD",1723825157233,3.86586,2586.8,2586.2,6.86656]
["bitfinex","ETHUSD",1723825157430,3.86615,2586.6,2586.2,3.0]
["bitfinex","ETHUSD",1723825158824,3.86615,2586.6,2586.1,23.48675]
["bitfinex","ETHUSD",1723825158825,3.86615,2586.6,2586.1,19.62]
["bitfinex","ETHUSD",1723825159004,3.86615,2586.6,2586.0,23.48697]
["bitfinex","ETHUSD",1723825159206,3.86615,2586.6,2586.1,6.86682]
["bitfinex","ETHUSD",1723825159432,3.86633,2586.5,2586.0,23.48697]
["bitfinex","ETHUSD",1723825159632,4.6780056,2586.6,2586.0,27.35384]
["bitfinex","ETHUSD",1723825159787,3.86615,2586.6,2586.1,3.86674]
["bitfinex","ETHUSD",1723825160535,3.86588,2586.8,2586.2,3.86667]
["bitfinex","ETHUSD",1723825160742,3.86558,2587.0,2586.2,3.86667]
["bitfinex","ETHUSD",1723825160743,3.86563,2586.9,2586.4,3.86626]
["bitfinex","ETHUSD",1723825161028,3.86558,2587.0,2586.4,3.86626]
["bitfinex","ETHUSD",1723825161244,3.86558,2587.0,2586.1,3.80945125]
["bitfinex","ETHUSD",1723825161245,2.4177,2587.1,2586.6,3.86606]
["bitfinex","ETHUSD",1723825161447,6.28303,2587.1,2586.6,3.866]
["bitfinex","ETHUSD",1723825161648,3.86533,2587.1,2586.6,4.25259]
["bitfinex","ETHUSD",1723825161950,3.86533,2587.1,2586.7,0.0897818]
["bitfinex","ETHUSD",1723825162749,0.005,2587.2,2586.7,0.0897818]
["bitfinex","ETHUSD",1723825162899,0.005,2587.2,2586.9,3.86548]
["bitfinex","ETHUSD",1723825163097,0.005,2587.2,2587.0,3.8654]
["bitfinex","ETHUSD",1723825163302,0.005,2587.2,2587.0,3.95496726]
["bitfinex","ETHUSD",1723825163842,0.005,2587.2,2587.0,0.08956726]
["bitfinex","ETHUSD",1723825163993,0.005,2587.2,2587.0,3.95501726]
["bitfinex","ETHUSD",1723825164306,0.005,2587.2,2587.0,3.95495726]
["bitfinex","ETHUSD",1723825164507,0.005,2587.2,2587.0,1.01722472]
["bitfinex","ETHUSD",1723825164705,0.005,2587.2,2587.0,36.01722472]
["bitfinex","ETHUSD",1723825164924,0.005,2587.2,2587.0,35.08956726]
["bitfinex","ETHUSD",1723825165335,0.005,2587.2,2587.0,38.95503726]
["bitfinex","ETHUSD",1723825166043,0.005,2587.2,2587.0,38.95495726]
["bitfinex","ETHUSD",1723825166239,0.005,2587.2,2587.1,10.00426]
["bitfinex","ETHUSD",1723825166543,0.005,2587.2,2587.1,29.71375576]
["bitfinex","ETHUSD",1723825166691,0.005,2587.2,2587.1,33.52320701]
["bitfinex","ETHUSD",1723825166892,0.005,2587.2,2587.1,29.65787701]
["bitfinex","ETHUSD",1723825167199,0.005,2587.2,2587.1,33.52320701]
["bitfinex","ETHUSD",1723825167512,0.005,2587.2,2587.1,36.52320701]
["bitfinex","ETHUSD",1723825168149,0.005,2587.2,2587.1,71.52320701]
["bitfinex","ETHUSD",1723825168318,0.005,2587.2,2587.1,30.38427701]
["bitfinex","ETHUSD",1723825168518,0.005,2587.2,2587.1,19.70949576]
["bitfinex","ETHUSD",1723825169793,0.005,2587.2,2587.1,23.57482576]
["bitfinex","ETHUSD",1723825170230,0.005,2587.2,2587.1,30.44015576]
["bitfinex","ETHUSD",1723825170437,0.005,2587.2,2587.1,19.70949576]
["bitfinex","ETHUSD",1723825170598,0.005,2587.2,2587.1,0.08949576]
["bitfinex","ETHUSD",1723825170599,7.73536,2587.2,2587.1,0.08949576]
["bitfinex","ETHUSD",1723825170801,10.857896,2587.2,2587.1,0.08949576]
["bitfinex","ETHUSD",1723825171000,3.86588,2586.8,2586.5,19.62]
["bitfinex","ETHUSD",1723825171197,6.992716,2587.2,2586.2,11.18666]
["bitfinex","ETHUSD",1723825171198,6.21928,2587.2,2586.2,19.62]
["bitfinex","ETHUSD",1723825171401,6.21928,2587.2,2586.6,3.95579332]
["bitfinex","ETHUSD",1723825171660,6.21927,2587.2,2586.6,7.73193]
["bitfinex","ETHUSD",1723825171810,6.21927,2587.2,2586.7,0.09000471]
["bitfinex","ETHUSD",1723825172008,6.21927,2587.2,2586.7,3.95589471]
["bitfinex","ETHUSD",1723825172254,0.005,2587.2,2586.8,3.8657]
["bitfinex","ETHUSD",1723825172439,0.005,2587.2,2586.8,0.78216447]
["bitfinex","ETHUSD",1723825172639,0.005,2587.2,2586.9,0.08986168]
["bitfinex","ETHUSD",1723825172838,3.86548,2587.0,2586.5,3.0]
["bitfinex","ETHUSD",1723825173155,3.8703,2587.2,2586.6,0.09007623]
["bitfinex","ETHUSD",1723825173311,3.86557,2587.0,2586.6,0.09007623]
["bitfinex","ETHUSD",1723825173741,3.86578,2586.8,2586.6,0.09007623]
["bitfinex","ETHUSD",1723825173911,2.4698,2586.9,2586.6,0.09007623]
["bitfinex","ETHUSD",1723825174111,2.4698,2586.9,2586.3,3.0]
["bitfinex","ETHUSD",1723825174315,6.33547,2586.9,2586.4,3.95640829]
["bitfinex","ETHUSD",1723825174528,6.33547,2586.9,2586.5,3.0]
["bitfinex","ETHUSD",1723825174755,3.86592,2586.7,2586.6,0.08989522]
["bitfinex","ETHUSD",1723825175251,3.86579,2586.8,2586.6,0.08993719]
["bitfinex","ETHUSD",1723825175460,3.86593,2586.7,2586.3,19.62]
["bitfinex","ETHUSD",1723825175610,3.86593,2586.7,2586.4,0.09008026]
["bitfinex","ETHUSD",1723825176422,4.6013594,2586.8,2586.4,0.09008026]
["bitfinex","ETHUSD",1723825176622,3.86579,2586.8,2586.4,0.09008026]
["bitfinex","ETHUSD",1723825177024,2.4698,2586.9,2586.4,0.09008026]
["bitfinex","ETHUSD",1723825177530,6.19207,2587.2,2586.6,3.86599]
["bitfinex","ETHUSD",1723825177935,6.19207,2587.2,2586.7,0.08986567]
["bitfinex","ETHUSD",1723825178452,6.19207,2587.2,2586.4,3.0]
["bitfinex","ETHUSD",1723825178453,2.946007,2587.2,2586.4,3.0]
["bitfinex","ETHUSD",1723825178635,3.86579,2586.8,2586.3,23.4865]
["bitfinex","ETHUSD",1723825178961,3.86579,2586.8,2586.4,0.09008026]
["bitfinex","ETHUSD",1723825179878,3.866,2586.7,2586.4,0.09008026]
["bitfinex","ETHUSD",1723825180274,3.86579,2586.8,2586.4,0.09008026]
["bitfinex","ETHUSD",1723825180576,3.8661,2586.6,2586.1,26.48669]
["bitfinex","ETHUSD",1723825180762,2.3268,2587.2,2586.5,0.09000872]
["bitfinex","ETHUSD",1723825180970,3.86591,2586.8,2586.3,3.86651]
["bitfinex","ETHUSD",1723825181280,2.3268,2587.2,2586.1,30.29614125]
["bitfinex","ETHUSD",1723825181281,6.26172,2586.7,2586.1,22.62]
["bitfinex","ETHUSD",1723825181466,10.12777,2586.7,2586.2,3.95682334]
["bitfinex","ETHUSD",1723825181667,3.86623,2586.5,2586.2,0.09022334]
["bitfinex","ETHUSD",1723825181868,2.3958,2586.7,2586.2,0.09022334]
["bitfinex","ETHUSD",1723825181869,6.2618,2586.7,2586.2,3.95689334]
["bitfinex","ETHUSD",1723825182067,3.86573,2586.9,2586.2,6.61452967]
["bitfinex","ETHUSD",1723825182068,3.86578,2586.8,2586.2,6.61452967]
["bitfinex","ETHUSD",1723825182276,3.86595,2586.7,2586.3,2.62345297]
["bitfinex","ETHUSD",1723825182440,3.86595,2586.7,2586.4,0.09014847]
["bitfinex","ETHUSD",1723825182643,3.86595,2586.7,2586.2,3.86665]
["bitfinex","ETHUSD",1723825182974,3.86615,2586.6,2586.3,0.09022001]
["bitfinex","ETHUSD",1723825183475,3.86615,2586.6,2586.4,0.09014847]
["bitfinex","ETHUSD",1723825183675,6.16392,2586.5,2586.0,19.62]
["bitfinex","ETHUSD",1723825183879,3.86668,2586.2,2586.1,0.09051526]
["bitfinex","ETHUSD",1723825184079,3.07091,2586.5,2586.1,0.09051526]
["bitfinex","ETHUSD",1723825184080,3.86656,2586.3,2586.1,0.09051526]
["bitfinex","ETHUSD",1723825184243,7.73322,2586.3,2585.9,3.0]
["bitfinex","ETHUSD",1723825184445,3.86668,2586.2,2586.0,0.09058682]
["bitfinex","ETHUSD",1723825184639,3.86682,2586.1,2586.0,0.09058682]
["bitfinex","ETHUSD",1723825184875,3.86682,2586.1,2585.6,23.48757]
["bitfinex","ETHUSD",1723825185074,3.86682,2586.1,2585.7,0.09085401]
["bitfinex","ETHUSD",1723825186151,6.16394,2586.5,2585.7,0.09085401]
["bitfinex","ETHUSD",1723825186152,3.86697,2586.0,2585.7,0.09085401]
["bitfinex","ETHUSD",1723825186353,3.86663,2586.3,2585.7,0.09085401]
["bitfinex","ETHUSD",1723825186354,3.86683,2586.1,2585.7,0.09085401]
["bitfinex","ETHUSD",1723825186878,3.86698,2586.0,2585.5,3.0]
["bitfinex","ETHUSD",1723825187083,3.86728,2585.8,2585.6,0.0909702]
["bitfinex","ETHUSD",1723825187283,3.86728,2585.8,2585.3,30.80802]
["bitfinex","ETHUSD",1723825187451,3.86708,2586.0,2585.4,3.42032063]
["bitfinex","ETHUSD",1723825187895,3.86708,2586.0,2585.4,3.82391873]
["bitfinex","ETHUSD",1723825188249,3.86727,2585.8,2585.4,3.82391873]
["bitfinex","ETHUSD",1723825188850,3.86772,2585.5,2585.4,0.49471673]
["bitfinex","ETHUSD",1723825189087,3.86772,2585.5,2585.4,0.09111863]
["bitfinex","ETHUSD",1723825189088,7.73544,2585.5,2585.4,0.09111863]
["bitfinex","ETHUSD",1723825189380,7.73621,2585.3,2584.9,19.62]
["bitfinex","ETHUSD",1723825189584,3.86808,2585.3,2584.8,26.94]
["bitfinex","ETHUSD",1723825189794,3.86808,2585.3,2584.8,34.136351]
["bitfinex","ETHUSD",1723825190088,3.86808,2585.3,2584.8,30.267591]
["bitfinex","ETHUSD",1723825190439,3.86819,2585.2,2584.6,25.95609]
["bitfinex","ETHUSD",1723825191079,3.86833,2585.1,2584.6,19.62]
["bitfinex","ETHUSD",1723825191247,7.73679,2585.1,2584.6,19.62]
["bitfinex","ETHUSD",1723825191447,7.105,2585.6,2584.7,3.86887]
["bitfinex","ETHUSD",1723825191448,3.86809,2585.3,2584.7,3.86887]
["bitfinex","ETHUSD",1723825191646,3.86819,2585.2,2584.7,0.08899358]
["bitfinex","ETHUSD",1723825191879,3.86819,2585.2,2584.7,2.91387947]
["bitfinex","ETHUSD",1723825192448,3.86819,2585.2,2584.7,6.78271947]
["bitfinex","ETHUSD",1723825192647,7.73647,2585.2,2584.7,2.91387947]
["bitfinex","ETHUSD",1723825192989,3.86859,2585.0,2584.7,0.08899358]
["bitfinex","ETHUSD",1723825193173,3.86877,2584.8,2584.7,0.08899358]
["bitfinex","ETHUSD",1723825193550,3.86897,2584.7,2584.4,7.32]
["bitfinex","ETHUSD",1723825193750,3.86877,2584.8,2584.5,0.08913686]
["bitfinex","ETHUSD",1723825193949,3.869,2584.7,2584.2,2.735984]
["bitfinex","ETHUSD",1723825194174,3.869,2584.7,2584.3,0.08928015]
["bitfinex","ETHUSD",1723825194579,3.86919,2584.6,2584.3,3.08928015]
["bitfinex","ETHUSD",1723825194781,3.86922,2584.5,2584.3,3.08928015]
["bitfinex","ETHUSD",1723825195010,3.86937,2584.4,2584.3,0.08928015]
["bitfinex","ETHUSD",1723825195377,3.86937,2584.4,2583.9,19.62]
["bitfinex","ETHUSD",1723825195582,3.86894,2584.7,2584.3,0.08928015]
["bitfinex","ETHUSD",1723825195933,3.86909,2584.6,2584.4,0.0892085]
["bitfinex","ETHUSD",1723825196111,3.86909,2584.6,2584.0,10.323826]
["bitfinex","ETHUSD",1723825196319,3.86943,2584.4,2584.1,0.08942347]
["bitfinex","ETHUSD",1723825196477,3.86943,2584.4,2583.9,19.62]
["bitfinex","ETHUSD",1723825196679,3.86943,2584.4,2584.0,0.08949514]
["bitfinex","ETHUSD",1723825196903,3.86898,2584.7,2584.2,3.86962]
["bitfinex","ETHUSD",1723825197119,2.2509,2584.8,2584.3,0.08928015]
["bitfinex","ETHUSD",1723825197120,3.86881,2584.8,2584.3,0.08928015]
["bitfinex","ETHUSD",1723825197390,3.86894,2584.7,2584.3,0.48517017]
["bitfinex","ETHUSD",1723825197588,3.86894,2584.7,2584.3,0.08928015]
["bitfinex","ETHUSD",1723825197815,3.86929,2584.5,2584.3,0.08928015]
["bitfinex","ETHUSD",1723825198112,3.86929,2584.5,2583.9,19.62]
["bitfinex","ETHUSD",1723825198113,3.86937,2584.4,2583.9,19.62]
["bitfinex","ETHUSD",1723825198416,3.86937,2584.4,2583.9,23.49011]
["bitfinex","ETHUSD",1723825198585,3.86954,2584.3,2583.9,19.62]
["bitfinex","ETHUSD",1723825198780,6.507149,2584.5,2583.9,19.62]
["bitfinex","ETHUSD",1723825199027,6.12022,2584.5,2583.9,19.62]
["bitfinex","ETHUSD",1723825199319,3.86952,2584.3,2583.9,19.62]
["bitfinex","ETHUSD",1723825199673,4.844,2585.0,2584.0,3.86989]
["bitfinex","ETHUSD",1723825199674,3.86915,2584.6,2584.0,3.86989]
["bitfinex","ETHUSD",1723825199900,3.86901,2584.7,2584.0,3.123027]
["bitfinex","ETHUSD",1723825200102,7.73738,2584.9,2584.3,3.86942]
["bitfinex","ETHUSD",1723825200306,7.73738,2584.9,2584.3,4.505632]
["bitfinex","ETHUSD",1723825200477,7.73738,2584.9,2584.3,38.86942]
["bitfinex","ETHUSD",1723825200694,7.73738,2584.9,2584.3,3.86942]
["bitfinex","ETHUSD",1723825200695,3.86868,2584.9,2584.3,3.86942]
["bitfinex","ETHUSD",1723825201092,6.11912,2585.2,2584.2,54.62]
["bitfinex","ETHUSD",1723825201415,4.844,2585.3,2584.8,3.86867]
["bitfinex","ETHUSD",1723825201416,3.86812,2585.3,2584.8,3.86867]
["bitfinex","ETHUSD",1723825201715,3.86847,2585.0,2584.8,1.019983]
["bitfinex","ETHUSD",1723825201916,3.86879,2584.8,2584.4,26.94]
["bitfinex","ETHUSD",1723825202212,2.3345,2585.5,2584.6,3.86896]
["bitfinex","ETHUSD",1723825202213,3.86825,2585.2,2584.6,3.86896]
["bitfinex","ETHUSD",1723825202624,3.8684,2585.1,2584.6,3.86896]
["bitfinex","ETHUSD",1723825202780,2.3345,2585.5,2584.4,34.61867125]
["bitfinex","ETHUSD",1723825202781,3.86855,2585.0,2584.4,34.61867125]
["bitfinex","ETHUSD",1723825202981,3.86855,2585.0,2584.5,3.0]
["bitfinex","ETHUSD",1723825203182,3.86812,2585.3,2584.6,3.86896]
["bitfinex","ETHUSD",1723825203478,3.86826,2585.2,2584.6,3.86896]
["bitfinex","ETHUSD",1723825203683,3.86826,2585.2,2584.5,3.0]
["bitfinex","ETHUSD",1723825204016,7.73657,2585.2,2584.5,3.0]
["bitfinex","ETHUSD",1723825204222,3.86802,2585.3,2584.8,3.86877]
["bitfinex","ETHUSD",1723825204536,3.86805,2585.3,2584.8,3.86869]
["bitfinex","ETHUSD",1723825204700,3.86819,2585.2,2584.6,6.51527364]
["bitfinex","ETHUSD",1723825204900,3.86819,2585.2,2584.7,3.0]
["bitfinex","ETHUSD",1723825205107,4.473227,2585.4,2584.7,3.0]
["bitfinex","ETHUSD",1723825205408,3.86821,2585.2,2584.8,0.95152736]
["bitfinex","ETHUSD",1723825205614,3.86821,2585.2,2584.7,3.0]
["bitfinex","ETHUSD",1723825206534,3.86821,2585.2,2584.8,0.08931946]
["bitfinex","ETHUSD",1723825206744,3.86821,2585.2,2584.7,3.0]
["bitfinex","ETHUSD",1723825207040,3.86821,2585.2,2584.8,0.08931946]
["bitfinex","ETHUSD",1723825207390,3.86821,2585.2,2584.7,22.62]
["bitfinex","ETHUSD",1723825207617,3.86847,2585.0,2584.9,0.08924783]
["bitfinex","ETHUSD",1723825207832,3.86788,2585.4,2584.7,22.62]
["bitfinex","ETHUSD",1723825207833,3.86841,2585.1,2584.8,0.08931946]
["bitfinex","ETHUSD",1723825208021,3.86847,2585.0,2584.9,0.08924783]
["bitfinex","ETHUSD",1723825208200,3.86841,2585.1,2584.9,0.08924783]
["bitfinex","ETHUSD",1723825208536,3.86841,2585.1,2585.0,0.08917621]
["bitfinex","ETHUSD",1723825208703,3.86848,2585.0,2584.7,19.62]
["bitfinex","ETHUSD",1723825208904,3.86848,2585.0,2584.8,0.08931946]
["bitfinex","ETHUSD",1723825209115,3.86848,2585.0,2584.7,19.62]
["bitfinex","ETHUSD",1723825209321,3.86848,2585.0,2584.8,0.08931946]
["bitfinex","ETHUSD",1723825209542,3.86848,2585.0,2584.7,19.62]
["bitfinex","ETHUSD",1723825209707,3.86863,2584.9,2584.8,0.08931946]
["bitfinex","ETHUSD",1723825209903,3.86863,2584.9,2584.7,19.62]
["bitfinex","ETHUSD",1723825210117,0.773711,2584.9,2584.4,3.0]
["bitfinex","ETHUSD",1723825210322,2.3445,2585.0,2584.2,3.0]
["bitfinex","ETHUSD",1723825210622,3.86914,2584.6,2584.2,3.0]
["bitfinex","ETHUSD",1723825211533,3.86892,2584.7,2584.1,6.86978]
["bitfinex","ETHUSD",1723825211828,3.71887,2584.8,2584.3,3.86951]
["bitfinex","ETHUSD",1723825212130,3.71887,2584.8,2584.4,3.0]
["bitfinex","ETHUSD",1723825212317,3.86899,2584.7,2584.4,3.0]
["bitfinex","ETHUSD",1723825212520,3.71887,2584.8,2584.3,1.1373986]
["bitfinex","ETHUSD",1723825212828,3.71887,2584.8,2584.2,3.0]
["bitfinex","ETHUSD",1723825213131,3.86825,2585.2,2584.6,3.86904]
["bitfinex","ETHUSD",1723825213333,8.71163,2585.6,2585.0,3.86844]
["bitfinex","ETHUSD",1723825213334,3.8678,2585.5,2585.0,3.86844]
["bitfinex","ETHUSD",1723825213498,3.86771,2585.6,2584.9,3.86849]
["bitfinex","ETHUSD",1723825213689,3.86734,2585.8,2585.3,3.86793]
["bitfinex","ETHUSD",1723825214195,3.86768,2585.6,2585.1,7.73645]
["bitfinex","ETHUSD",1723825214416,3.86737,2585.8,2585.3,3.86793]
["bitfinex","ETHUSD",1723825214814,3.86735,2585.8,2585.2,3.86817]
["bitfinex","ETHUSD",1723825215012,3.86743,2585.7,2585.2,3.86817]
["bitfinex","ETHUSD",1723825215217,3.86743,2585.7,2585.2,5.179159]
["bitfinex","ETHUSD",1723825215401,3.86743,2585.7,2585.2,1.310989]
["bitfinex","ETHUSD",1723825215616,2.4563,2586.1,2585.2,4.310989]
["bitfinex","ETHUSD",1723825215812,3.86789,2585.4,2585.1,22.62]
["bitfinex","ETHUSD",1723825216021,7.73586,2585.4,2584.8,3.0]
["bitfinex","ETHUSD",1723825216215,7.73586,2585.4,2584.9,0.935353]
["bitfinex","ETHUSD",1723825216216,3.8679,2585.4,2584.9,0.935353]
["bitfinex","ETHUSD",1723825216417,7.73585,2585.4,2584.9,4.803893]
["bitfinex","ETHUSD",1723825216703,3.8679,2585.4,2585.0,3.0]
["bitfinex","ETHUSD",1723825217030,3.86805,2585.3,2584.9,3.935353]
["bitfinex","ETHUSD",1723825217240,3.8679,2585.4,2584.9,3.0]
["bitfinex","ETHUSD",1723825217241,3.86817,2585.2,2584.9,3.0]
["bitfinex","ETHUSD",1723825217442,3.86846,2585.1,2584.8,3.0]
["bitfinex","ETHUSD",1723825217607,3.86846,2585.1,2584.7,3.0]
["bitfinex","ETHUSD",1723825217934,3.86817,2585.2,2584.7,3.0]
["bitfinex","ETHUSD",1723825218140,3.86793,2585.4,2584.8,4.555546]
["bitfinex","ETHUSD",1723825218295,3.86793,2585.4,2584.9,3.0]
["bitfinex","ETHUSD",1723825218499,7.73589,2585.4,2584.9,3.0]
["bitfinex","ETHUSD",1723825218914,3.86824,2585.2,2584.9,3.0]
["bitfinex","ETHUSD",1723825219116,3.86824,2585.2,2584.7,6.86891]
["bitfinex","ETHUSD",1723825219324,3.86834,2585.1,2584.8,0.773787]
["bitfinex","ETHUSD",1723825219632,3.86834,2585.1,2584.7,3.0]
["bitfinex","ETHUSD",1723825219831,3.86848,2585.0,2584.7,3.0]
["bitfinex","ETHUSD",1723825220042,3.86848,2585.0,2584.6,3.0]
["bitfinex","ETHUSD",1723825220240,3.86848,2585.0,2584.7,1.418914]
["bitfinex","ETHUSD",1723825220912,3.86848,2585.0,2584.6,3.0]
["bitfinex","ETHUSD",1723825221326,3.86877,2584.8,2584.6,3.0]
["bitfinex","ETHUSD",1723825221655,7.73775,2584.8,2584.7,0.0892943]
["bitfinex","ETHUSD",1723825222019,10.04705,2584.8,2584.7,0.0892943]
["bitfinex","ETHUSD",1723825222220,10.04705,2584.8,2584.1,26.94]
["bitfinex","ETHUSD",1723825222221,3.86931,2584.5,2584.1,26.94]
["bitfinex","ETHUSD",1723825222844,3.869,2584.7,2584.0,4.27304435]
["bitfinex","ETHUSD",1723825222845,3.86967,2584.2,2584.0,0.40312435]
["bitfinex","ETHUSD",1723825223031,3.86967,2584.2,2583.8,2.4894]
["bitfinex","ETHUSD",1723825224233,3.86946,2584.4,2583.8,6.35958]
["bitfinex","ETHUSD",1723825224435,3.86953,2584.3,2583.8,2.4894]
["bitfinex","ETHUSD",1723825224619,3.86953,2584.3,2583.8,5.4894]
["bitfinex","ETHUSD",1723825224813,3.86953,2584.3,2583.8,9.29885125]
["bitfinex","ETHUSD",1723825225491,3.86953,2584.3,2583.8,3.0]
["bitfinex","ETHUSD",1723825226466,3.86953,2584.3,2583.8,6.87025]
["bitfinex","ETHUSD",1723825226823,3.86946,2584.4,2583.8,6.87025]
["bitfinex","ETHUSD",1723825227048,2.3093,2584.8,2583.8,3.0]
["bitfinex","ETHUSD",1723825227260,3.86896,2584.7,2584.1,7.73945]
["bitfinex","ETHUSD",1723825227427,3.86887,2584.8,2584.1,3.86972]
["bitfinex","ETHUSD",1723825227626,3.86915,2584.6,2584.1,3.86972]
["bitfinex","ETHUSD",1723825227935,2.3131,2585.1,2584.1,22.83228813]
["bitfinex","ETHUSD",1723825228149,3.86822,2585.2,2584.4,6.16656]
["bitfinex","ETHUSD",1723825228461,3.86894,2584.7,2584.4,21.9172]
["bitfinex","ETHUSD",1723825228623,7.73796,2584.7,2584.5,3.0]
["bitfinex","ETHUSD",1723825228832,3.86894,2584.7,2584.5,3.0]
["bitfinex","ETHUSD",1723825229052,3.86873,2584.9,2584.5,3.0]
["bitfinex","ETHUSD",1723825229234,3.86893,2584.7,2584.5,5.994]
["bitfinex","ETHUSD",1723825229440,3.86893,2584.7,2584.5,3.0]
["bitfinex","ETHUSD",1723825230261,3.86907,2584.6,2584.5,3.0]
["bitfinex","ETHUSD",1723825231072,7.73814,2584.6,2584.5,3.0]
["bitfinex","ETHUSD",1723825231280,7.73844,2584.5,2584.4,19.62]
["bitfinex","ETHUSD",1723825231661,3.86996,2584.0,2583.9,0.40162631]
["bitfinex","ETHUSD",1723825231897,7.74066,2583.8,2583.4,2.2666]
["bitfinex","ETHUSD",1723825232127,3.87026,2583.8,2583.4,2.2666]
["bitfinex","ETHUSD",1723825232264,3.87058,2583.6,2583.4,2.2666]
["bitfinex","ETHUSD",1723825232595,3.87058,2583.6,2583.4,2.0166]
["bitfinex","ETHUSD",1723825232800,3.87058,2583.6,2583.3,0.40195777]
["bitfinex","ETHUSD",1723825232801,7.74172,2583.4,2583.3,0.40195777]
["bitfinex","ETHUSD",1723825232961,2.315,2583.8,2582.5,35.0]
["bitfinex","ETHUSD",1723825232962,3.87061,2583.6,2582.5,35.0]
["bitfinex","ETHUSD",1723825233165,2.315,2583.8,2582.7,0.40204152]
["bitfinex","ETHUSD",1723825233166,0.387061,2583.5,2582.7,0.40204152]
["bitfinex","ETHUSD",1723825233366,3.87097,2583.4,2582.7,0.40204152]
["bitfinex","ETHUSD",1723825233705,2.315,2583.8,2582.7,0.40204152]
["bitfinex","ETHUSD",1723825233706,6.18532,2583.8,2582.9,3.8716]
["bitfinex","ETHUSD",1723825233901,7.74099,2583.7,2582.9,0.47091118]
["bitfinex","ETHUSD",1723825234079,3.87058,2583.6,2582.7,4.27392152]
["bitfinex","ETHUSD",1723825234474,3.87044,2583.7,2582.8,3.87173]
["bitfinex","ETHUSD",1723825234475,7.74094,2583.7,2582.8,3.87173]
["bitfinex","ETHUSD",1723825234679,0.72296913,2583.6,2582.8,7.68632115]
["bitfinex","ETHUSD",1723825234882,0.72296913,2583.6,2582.8,11.55800115]
["bitfinex","ETHUSD",1723825235090,0.72296913,2583.6,2582.8,7.68627115]
["bitfinex","ETHUSD",1723825235281,0.84639091,2583.5,2582.8,7.68627115]
["bitfinex","ETHUSD",1723825235517,0.84639091,2583.5,2582.9,3.87161]
["bitfinex","ETHUSD",1723825235679,0.84639091,2583.5,2583.0,6.87144]
["bitfinex","ETHUSD",1723825235881,3.87044,2583.7,2583.0,3.87139]
["bitfinex","ETHUSD",1723825236197,6.18536,2583.8,2583.1,3.0]
["bitfinex","ETHUSD",1723825236528,6.471,2584.4,2583.6,3.87053]
["bitfinex","ETHUSD",1723825236529,3.86939,2584.4,2583.6,3.87053]
["bitfinex","ETHUSD",1723825236670,2.2891,2584.5,2583.9,3.87003]
["bitfinex","ETHUSD",1723825236870,2.2891,2584.5,2584.0,0.09026944]
["bitfinex","ETHUSD",1723825237068,6.15832,2584.5,2584.0,0.09026944]
["bitfinex","ETHUSD",1723825237323,2.2891,2584.5,2583.9,6.8701]
["bitfinex","ETHUSD",1723825237613,2.2891,2584.5,2584.0,0.09018829]
["bitfinex","ETHUSD",1723825238107,2.84247809,2584.5,2584.0,0.09018829]
["bitfinex","ETHUSD",1723825238285,4.42261809,2584.5,2584.0,0.09018829]
["bitfinex","ETHUSD",1723825238788,2.3736,2584.9,2584.2,3.86964]
["bitfinex","ETHUSD",1723825238992,2.3736,2584.9,2584.3,3.0]
["bitfinex","ETHUSD",1723825239195,3.86804,2585.3,2584.3,6.86942]
["bitfinex","ETHUSD",1723825239196,2.2731,2585.3,2584.3,6.86942]
["bitfinex","ETHUSD",1723825239431,3.86844,2585.1,2584.5,3.86913]
["bitfinex","ETHUSD",1723825239771,3.86844,2585.1,2584.6,3.9586963]
["bitfinex","ETHUSD",1723825240114,3.86819,2585.2,2584.7,3.8689]
["bitfinex","ETHUSD",1723825240410,3.86834,2585.1,2584.8,0.08951304]
["bitfinex","ETHUSD",1723825240612,3.86862,2584.9,2584.8,0.08951304]
["bitfinex","ETHUSD",1723825240902,3.86847,2585.0,2584.5,3.8692]
["bitfinex","ETHUSD",1723825241317,3.86847,2585.0,2584.6,0.0896563]
["bitfinex","ETHUSD",1723825241515,3.86847,2585.0,2584.4,3.86935]
["bitfinex","ETHUSD",1723825241675,8.19145031,2585.0,2584.5,0.08972794]
["bitfinex","ETHUSD",1723825241875,0.45440031,2585.0,2584.6,3.86903]
["bitfinex","ETHUSD",1723825242075,3.86825,2585.2,2584.6,3.86903]
["bitfinex","ETHUSD",1723825242076,12.79901,2585.6,2584.7,0.08958467]
["bitfinex","ETHUSD",1723825242275,1.279901,2585.5,2585.0,3.86845]
["bitfinex","ETHUSD",1723825242476,3.86774,2585.5,2585.1,0.08929818]
["bitfinex","ETHUSD",1723825242918,3.86774,2585.5,2584.9,3.86852]
["bitfinex","ETHUSD",1723825243088,3.86774,2585.5,2585.0,0.0893698]
["bitfinex","ETHUSD",1723825243441,3.8671,2586.0,2585.4,3.86776]
["bitfinex","ETHUSD",1723825243728,3.86708,2586.0,2585.5,0.08901179]
["bitfinex","ETHUSD",1723825243932,0.386708,2585.9,2585.5,0.08901179]
["bitfinex","ETHUSD",1723825244597,0.386708,2585.9,2585.5,3.86763]
["bitfinex","ETHUSD",1723825244806,3.86706,2586.0,2585.3,3.86791]
["bitfinex","ETHUSD",1723825245000,0.386706,2585.9,2585.6,0.0889402]
["bitfinex","ETHUSD",1723825245214,6.471,2586.4,2585.2,19.62]
["bitfinex","ETHUSD",1723825245215,3.86783,2585.5,2585.2,19.62]
["bitfinex","ETHUSD",1723825245388,0.386783,2585.4,2585.2,19.62]
["bitfinex","ETHUSD",1723825245594,0.386783,2585.4,2585.0,3.0]
["bitfinex","ETHUSD",1723825245948,4.254673,2585.4,2584.9,3.0]
["bitfinex","ETHUSD",1723825246275,8.5484193,2585.3,2584.9,3.0]
["bitfinex","ETHUSD",1723825246512,8.5484193,2585.3,2584.5,6.20692]
["bitfinex","ETHUSD",1723825246513,3.86836,2585.1,2584.5,6.20692]
["bitfinex","ETHUSD",1723825246693,3.86836,2585.1,2584.5,6.20688]
["bitfinex","ETHUSD",1723825246694,0.386836,2585.0,2584.5,6.20688]
["bitfinex","ETHUSD",1723825246900,3.86808,2585.3,2584.7,3.86878]
["bitfinex","ETHUSD",1723825247100,0.386783,2585.4,2584.9,3.86861]
["bitfinex","ETHUSD",1723825247307,3.86751,2585.7,2585.0,2.4294]
["bitfinex","ETHUSD",1723825247518,3.86751,2585.7,2585.1,3.86824]
["bitfinex","ETHUSD",1723825248010,3.86758,2585.6,2585.0,25.91777]
["bitfinex","ETHUSD",1723825248213,3.86689,2586.1,2585.4,3.86782]
["bitfinex","ETHUSD",1723825248417,2.4138,2586.3,2585.2,7.73611]
["bitfinex","ETHUSD",1723825248418,3.86715,2585.9,2585.2,7.73611]
["bitfinex","ETHUSD",1723825248619,7.73385,2586.1,2585.3,3.0]
["bitfinex","ETHUSD",1723825248914,0.88848,2586.2,2585.3,3.0]
["bitfinex","ETHUSD",1723825248915,3.86728,2585.8,2585.3,3.0]
["bitfinex","ETHUSD",1723825249117,3.86728,2585.8,2585.2,3.0]
["bitfinex","ETHUSD",1723825249118,3.86756,2585.7,2585.2,3.0]
["bitfinex","ETHUSD",1723825249827,7.73465,2585.8,2585.2,6.86815]
["bitfinex","ETHUSD",1723825250029,0.386728,2585.7,2585.2,6.86815]
["bitfinex","ETHUSD",1723825250332,7.73413,2586.0,2585.4,3.86777]
["bitfinex","ETHUSD",1723825250493,0.88848,2586.2,2585.2,6.86807]
["bitfinex","ETHUSD",1723825250494,3.86729,2585.8,2585.2,6.86806]
["bitfinex","ETHUSD",1723825250681,7.73465,2585.8,2585.2,6.86806]
["bitfinex","ETHUSD",1723825250884,3.86729,2585.8,2585.2,6.86806]
["bitfinex","ETHUSD",1723825251591,3.86729,2585.8,2585.3,0.08883589]
["bitfinex","ETHUSD",1723825252318,7.73465,2585.8,2585.3,0.08883589]
["bitfinex","ETHUSD",1723825252504,0.773465,2585.7,2585.3,0.08883589]
["bitfinex","ETHUSD",1723825253047,3.86729,2585.8,2585.3,0.08883589]
["bitfinex","ETHUSD",1723825253320,3.86729,2585.8,2585.3,3.95685589]
["bitfinex","ETHUSD",1723825253692,7.73465,2585.8,2585.3,0.08883589]
["bitfinex","ETHUSD",1723825253904,3.86729,2585.8,2585.3,0.08883589]
["bitfinex","ETHUSD",1723825254219,0.386729,2585.7,2585.3,0.08883589]
["bitfinex","ETHUSD",1723825255300,3.86787,2585.4,2585.3,0.08883589]
["bitfinex","ETHUSD",1723825255515,3.86759,2585.6,2585.3,0.08883589]
["bitfinex","ETHUSD",1723825255717,7.73527,2585.6,2585.3,0.08883589]
["bitfinex","ETHUSD",1723825256066,3.86776,2585.5,2585.3,0.08883589]
["bitfinex","ETHUSD",1723825256351,3.86787,2585.4,2585.3,0.08883589]
["bitfinex","ETHUSD",1723825256524,4.641433,2585.4,2585.3,0.08883589]
["bitfinex","ETHUSD",1723825256729,8.509303,2585.4,2585.3,0.08883589]
["bitfinex","ETHUSD",1723825257233,4.641433,2585.4,2585.3,0.08883589]
["bitfinex","ETHUSD",1723825258021,4.641433,2585.4,2584.9,3.0]
["bitfinex","ETHUSD",1723825258022,3.86804,2585.3,2584.9,3.0]
["bitfinex","ETHUSD",1723825258324,4.3321833,2585.3,2584.9,3.0]
["bitfinex","ETHUSD",1723825259121,3.86839,2585.1,2584.8,19.62]
["bitfinex","ETHUSD",1723825259323,3.86839,2585.1,2584.6,33.80898]
["bitfinex","ETHUSD",1723825259532,0.633979,2585.0,2584.7,3.0]
["bitfinex","ETHUSD",1723825259820,0.633979,2585.0,2584.3,7.32]
["bitfinex","ETHUSD",1723825259821,3.86862,2584.9,2584.3,7.32]
["bitfinex","ETHUSD",1723825260007,3.86908,2584.6,2584.3,7.32]
["bitfinex","ETHUSD",1723825260211,3.86892,2584.7,2584.3,7.32]
["bitfinex","ETHUSD",1723825260802,2.4844,2585.5,2584.6,2.4917]
["bitfinex","ETHUSD",1723825261017,2.4844,2585.9,2584.7,19.62]
["bitfinex","ETHUSD",1723825261330,3.86743,2585.7,2585.2,3.86817]
["bitfinex","ETHUSD",1723825261687,3.86743,2585.7,2585.2,7.73625]
["bitfinex","ETHUSD",1723825261911,3.8667,2586.2,2585.3,3.868]
["bitfinex","ETHUSD",1723825261912,3.86693,2586.1,2585.3,3.868]
["bitfinex","ETHUSD",1723825262128,3.86693,2586.1,2585.4,3.0]
["bitfinex","ETHUSD",1723825262129,4.2536,2586.1,2585.4,3.0]
["bitfinex","ETHUSD",1723825262524,4.2536,2586.1,2585.5,3.86758]
["bitfinex","ETHUSD",1723825262721,0.65241,2586.0,2585.5,3.86758]
["bitfinex","ETHUSD",1723825263310,0.65241,2586.0,2585.4,3.0]
["bitfinex","ETHUSD",1723825263738,3.86751,2585.7,2585.4,3.0]
["bitfinex","ETHUSD",1723825264298,3.86721,2585.9,2585.4,3.0]
["bitfinex","ETHUSD",1723825264532,3.8675,2585.7,2585.4,3.0]
["bitfinex","ETHUSD",1723825264749,3.143772,2585.7,2585.3,19.62]
["bitfinex","ETHUSD",1723825264899,3.86787,2585.4,2585.3,19.62]
["bitfinex","ETHUSD",1723825265101,3.86818,2585.2,2584.7,19.62]
["bitfinex","ETHUSD",1723825265414,3.86834,2585.1,2584.4,19.62]
["bitfinex","ETHUSD",1723825265638,3.86862,2584.9,2584.4,23.48933]
["bitfinex","ETHUSD",1723825265824,3.86847,2585.0,2584.5,3.86921]
["bitfinex","ETHUSD",1723825266025,3.86847,2585.0,2584.5,7.73827]
["bitfinex","ETHUSD",1723825266222,3.86847,2585.0,2584.5,7.73826]
["bitfinex","ETHUSD",1723825266425,0.386818,2585.1,2584.6,3.9550612]
["bitfinex","ETHUSD",1723825266719,3.86776,2585.5,2584.8,2.4555]
["bitfinex","ETHUSD",1723825266720,3.86774,2585.5,2584.8,2.4555]
["bitfinex","ETHUSD",1723825266946,4.10468,2585.6,2584.8,2.4555]
["bitfinex","ETHUSD",1723825266947,7.97237,2585.6,2585.1,3.8683]
["bitfinex","ETHUSD",1723825267122,7.97237,2585.6,2584.9,3.86855]
["bitfinex","ETHUSD",1723825267123,4.907427,2585.5,2585.2,0.08558147]
["bitfinex","ETHUSD",1723825267321,3.86788,2585.4,2585.2,0.08558147]
["bitfinex","ETHUSD",1723825267517,3.86788,2585.4,2585.0,3.0]
["bitfinex","ETHUSD",1723825267767,0.4907577,2585.3,2585.0,6.86843]
["bitfinex","ETHUSD",1723825268065,1.039697,2585.5,2585.0,6.86843]
["bitfinex","ETHUSD",1723825268421,7.73479,2585.8,2585.0,3.0]
["bitfinex","ETHUSD",1723825268622,3.86707,2586.0,2585.5,3.8677]
["bitfinex","ETHUSD",1723825268860,6.29135,2586.2,2585.5,7.73534]
["bitfinex","ETHUSD",1723825269061,4.496047,2586.1,2585.5,3.86764]
["bitfinex","ETHUSD",1723825269387,0.629137,2586.1,2585.6,3.86749]
["bitfinex","ETHUSD",1723825269558,4.9457397,2586.0,2585.4,23.48783]
["bitfinex","ETHUSD",1723825269860,3.867,2586.0,2585.5,6.8677]
["bitfinex","ETHUSD",1723825270060,3.86727,2585.8,2585.5,3.0]
["bitfinex","ETHUSD",1723825270258,2.4246,2586.2,2585.5,3.0]
["bitfinex","ETHUSD",1723825270259,3.86708,2586.0,2585.5,3.0]
["bitfinex","ETHUSD",1723825270432,6.29137,2586.2,2585.5,3.0]
["bitfinex","ETHUSD",1723825270433,6.29137,2586.2,2585.6,3.86757]
["bitfinex","ETHUSD",1723825270637,3.86691,2586.1,2585.6,3.86757]
["bitfinex","ETHUSD",1723825270837,3.86698,2586.0,2585.5,3.0]
["bitfinex","ETHUSD",1723825271037,1.015828,2586.0,2585.5,3.0]
["bitfinex","ETHUSD",1723825271246,3.86733,2585.8,2585.5,3.0]
["bitfinex","ETHUSD",1723825271453,3.86801,2585.4,2584.8,13.58971]
["bitfinex","ETHUSD",1723825271777,3.86826,2585.2,2584.8,7.32]
["bitfinex","ETHUSD",1723825272126,3.86804,2585.3,2584.8,11.18876]
["bitfinex","ETHUSD",1723825272674,3.86796,2585.4,2584.8,11.18876]
["bitfinex","ETHUSD",1723825272675,3.86818,2585.2,2584.8,7.32]
["bitfinex","ETHUSD",1723825272901,0.386818,2585.1,2584.8,7.32]
["bitfinex","ETHUSD",1723825273031,3.86835,2585.1,2584.9,3.0]
["bitfinex","ETHUSD",1723825273255,3.86819,2585.2,2584.9,3.0]
["bitfinex","ETHUSD",1723825273680,3.86833,2585.1,2584.8,7.32]
["bitfinex","ETHUSD",1723825273973,4.255149,2585.1,2584.8,7.32]
["bitfinex","ETHUSD",1723825274163,4.255149,2585.1,2584.7,19.62]
["bitfinex","ETHUSD",1723825274604,3.86854,2585.0,2584.5,6.27014]
["bitfinex","ETHUSD",1723825274899,4.255149,2585.1,2584.5,6.27014]
["bitfinex","ETHUSD",1723825275204,3.86767,2585.6,2584.5,6.27018]
["bitfinex","ETHUSD",1723825275407,3.86743,2585.7,2585.2,3.86809]
["bitfinex","ETHUSD",1723825275575,3.86727,2585.8,2584.9,3.0]
["bitfinex","ETHUSD",1723825275775,2.3111,2585.9,2585.4,3.86785]
["bitfinex","ETHUSD",1723825275973,2.3111,2585.9,2585.3,3.86802]
["bitfinex","ETHUSD",1723825275974,3.86722,2585.9,2585.3,3.86802]
["bitfinex","ETHUSD",1723825276199,3.86722,2585.9,2585.3,3.8679]
["bitfinex","ETHUSD",1723825276797,3.86709,2586.0,2585.5,3.86765]
["bitfinex","ETHUSD",1723825277197,3.86709,2586.0,2585.3,3.86792]
["bitfinex","ETHUSD",1723825277497,3.86721,2585.9,2585.4,3.86785]
["bitfinex","ETHUSD",1723825278094,3.86721,2585.9,2585.1,19.62]
["bitfinex","ETHUSD",1723825278095,3.86751,2585.7,2585.1,19.62]
["bitfinex","ETHUSD",1723825278307,3.86751,2585.7,2585.2,3.0]
["bitfinex","ETHUSD",1723825278308,0.386751,2585.6,2585.2,3.0]
["bitfinex","ETHUSD",1723825278503,2.4411,2586.2,2585.3,3.868]
["bitfinex","ETHUSD",1723825278672,2.4411,2586.2,2585.5,3.86762]
["bitfinex","ETHUSD",1723825278673,3.86705,2586.0,2585.5,3.86762]
["bitfinex","ETHUSD",1723825279876,3.86705,2586.0,2585.4,2.3818]
["bitfinex","ETHUSD",1723825279877,3.86713,2585.9,2585.4,2.3818]
["bitfinex","ETHUSD",1723825280202,3.86713,2585.9,2585.4,3.0]
["bitfinex","ETHUSD",1723825280575,3.86713,2585.9,2585.4,6.86787]
["bitfinex","ETHUSD",1723825281374,3.86697,2586.1,2585.5,3.95298302]
["bitfinex","ETHUSD",1723825281564,4.17153011,2586.2,2585.5,3.95298302]
["bitfinex","ETHUSD",1723825281764,3.86699,2586.0,2585.5,7.82056302]
["bitfinex","ETHUSD",1723825282199,7.73406,2586.0,2585.5,3.95292302]
["bitfinex","ETHUSD",1723825282502,3.86699,2586.0,2585.5,3.95292302]
["bitfinex","ETHUSD",1723825283291,0.41715301,2586.1,2585.5,3.95292302]
["bitfinex","ETHUSD",1723825283604,3.86704,2586.0,2585.5,3.95292302]
["bitfinex","ETHUSD",1723825283805,3.86704,2586.0,2585.5,7.82055302]
["bitfinex","ETHUSD",1723825284026,3.86704,2586.0,2585.6,3.0]
["bitfinex","ETHUSD",1723825284304,3.86704,2586.0,2585.7,0.08513986]
["bitfinex","ETHUSD",1723825284729,2.4402,2586.9,2585.7,20.40041685]
["bitfinex","ETHUSD",1723825284933,7.73108,2587.0,2586.4,3.8663]
["bitfinex","ETHUSD",1723825285087,3.86533,2587.1,2586.6,3.86607]
["bitfinex","ETHUSD",1723825285286,6.31048,2587.2,2586.6,3.86607]
["bitfinex","ETHUSD",1723825285594,6.31048,2587.2,2586.7,2.40822437]
["bitfinex","ETHUSD",1723825285595,0.005,2587.2,2586.7,2.40822437]
["bitfinex","ETHUSD",1723825285787,0.005,2587.2,2587.0,3.86537]
["bitfinex","ETHUSD",1723825286214,0.005,2587.2,2587.1,0.08413833]
["bitfinex","ETHUSD",1723825286388,0.005,2587.2,2587.0,3.0]
["bitfinex","ETHUSD",1723825286603,0.005,2587.2,2587.1,0.08381436]
["bitfinex","ETHUSD",1723825287501,0.005,2587.2,2586.9,3.0]
["bitfinex","ETHUSD",1723825287714,0.005,2587.2,2587.1,0.08378302]
["bitfinex","ETHUSD",1723825287913,0.005,2587.2,2587.0,0.08385453]
["bitfinex","ETHUSD",1723825288210,0.005,2587.2,2586.9,3.0]
["bitfinex","ETHUSD",1723825288211,0.005,2587.2,2587.1,0.08378302]
["bitfinex","ETHUSD",1723825288535,0.005,2587.2,2586.9,3.0]
["bitfinex","ETHUSD",1723825288699,0.005,2587.2,2587.1,0.08378302]
["bitfinex","ETHUSD",1723825289402,0.005,2587.2,2586.9,3.0]
["bitfinex","ETHUSD",1723825289638,0.005,2587.2,2587.0,0.08385453]
["bitfinex","ETHUSD",1723825290246,0.005,2587.2,2587.0,6.60628098]
["bitfinex","ETHUSD",1723825290531,0.005,2587.2,2587.1,33.29185541]
["bitfinex","ETHUSD",1723825290911,0.005,2587.2,2587.1,33.37525177]
["bitfinex","ETHUSD",1723825291118,0.005,2587.2,2587.1,33.29795636]
["bitfinex","ETHUSD",1723825291321,0.005,2587.2,2587.1,37.16328636]
["bitfinex","ETHUSD",1723825291647,0.005,2588.0,2587.8,3.8642]
["bitfinex","ETHUSD",1723825291848,0.005,2588.0,2587.6,6.17834]
["bitfinex","ETHUSD",1723825292053,0.005,2588.0,2587.9,0.08272794]
["bitfinex","ETHUSD",1723825292330,0.005,2588.0,2587.8,3.86414]
["bitfinex","ETHUSD",1723825292543,0.005,2588.0,2587.9,3.08272794]
["bitfinex","ETHUSD",1723825293108,0.005,2588.0,2587.9,11.50568073]
["bitfinex","ETHUSD",1723825293426,0.005,2588.0,2587.9,13.80078794]
["bitfinex","ETHUSD",1723825293633,0.005,2588.0,2587.9,17.66491794]
["bitfinex","ETHUSD",1723825294325,0.005,2588.0,2587.9,52.66491794]
["bitfinex","ETHUSD",1723825295325,0.005,2588.0,2587.9,48.80078794]
["bitfinex","ETHUSD",1723825295515,0.005,2588.0,2587.9,50.25826419]
["bitfinex","ETHUSD",1723825295842,0.005,2588.0,2587.9,3.08272794]
["bitfinex","ETHUSD",1723825296006,0.005,2588.0,2587.9,6.94685794]
["bitfinex","ETHUSD",1723825296640,0.005,2588.0,2587.9,3.08272794]
["bitfinex","ETHUSD",1723825296811,0.005,2588.0,2587.9,6.94685794]
["bitfinex","ETHUSD",1723825297012,0.005,2588.0,2587.9,10.81098794]
["bitfinex","ETHUSD",1723825297240,0.005,2588.0,2587.9,18.13481673]
["bitfinex","ETHUSD",1723825297439,0.005,2588.0,2587.9,14.27068673]
["bitfinex","ETHUSD",1723825297903,0.005,2588.0,2587.9,14.82068673]
["bitfinex","ETHUSD",1723825299304,0.005,2588.0,2587.9,18.68481673]
["bitfinex","ETHUSD",1723825299840,0.005,2588.0,2587.9,14.82068673]
["bitfinex","ETHUSD",1723825300043,0.005,2588.0,2587.9,13.73958794]
["bitfinex","ETHUSD",1723825300504,0.005,2588.0,2587.9,9.87545794]
["bitfinex","ETHUSD",1723825300701,0.005,2588.0,2587.9,7.49685794]
["bitfinex","ETHUSD",1723825300915,0.005,2588.0,2587.9,0.08272794]
["bitfinex","ETHUSD",1723825301440,0.005,2588.0,2587.9,0.08247483]
["bitfinex","ETHUSD",1723825302212,0.005,2588.0,2587.7,6.24974]
["bitfinex","ETHUSD",1723825302412,0.005,2588.0,2587.8,6.86427]
["bitfinex","ETHUSD",1723825302625,0.005,2588.0,2587.8,19.70254628]
["bitfinex","ETHUSD",1723825302922,3.86902,2588.0,2587.8,19.70254628]
["bitfinex","ETHUSD",1723825303130,0.005,2588.0,2587.8,19.70254628]
["bitfinex","ETHUSD",1723825303948,0.005,2588.0,2587.9,4.41413]
["bitfinex","ETHUSD",1723825304108,0.005,2588.0,2587.9,11.27826]
["bitfinex","ETHUSD",1723825304310,0.005,2588.0,2587.9,11.36073483]
["bitfinex","ETHUSD",1723825305219,0.005,2588.0,2587.9,3.08247483]
["bitfinex","ETHUSD",1723825305443,0.005,2588.0,2587.9,0.08247483]
["bitfinex","ETHUSD",1723825306536,0.005,2588.0,2587.9,6.94660483]
["bitfinex","ETHUSD",1723825306747,0.005,2588.0,2587.9,6.12555131]
["bitfinex","ETHUSD",1723825306961,0.005,2588.0,2587.9,3.63247483]
["bitfinex","ETHUSD",1723825307365,0.005,2588.0,2587.9,7.49660483]
["bitfinex","ETHUSD",1723825307866,0.005,2588.0,2587.9,3.63247483]
["bitfinex","ETHUSD",1723825308268,0.005,2588.0,2587.9,23.25247483]
["bitfinex","ETHUSD",1723825308477,0.005,2588.0,2587.9,19.70247483]
["bitfinex","ETHUSD",1723825308478,3.86898,2588.0,2587.9,19.70247483]
["bitfinex","ETHUSD",1723825308642,4.256378,2588.0,2587.9,19.70247483]
["bitfinex","ETHUSD",1723825308842,0.392398,2588.0,2587.9,19.70247483]
["bitfinex","ETHUSD",1723825309158,0.005,2588.0,2587.9,19.70247483]
["bitfinex","ETHUSD",1723825309540,0.005,2588.0,2587.9,30.43073483]
["bitfinex","ETHUSD",1723825310074,0.005,2588.0,2587.9,30.98073483]
["bitfinex","ETHUSD",1723825310735,0.005,2588.0,2587.9,23.25247483]
["bitfinex","ETHUSD",1723825310931,0.005,2588.0,2587.9,27.11660483]
["bitfinex","ETHUSD",1723825311138,0.005,2588.0,2587.9,30.82879631]
["bitfinex","ETHUSD",1723825313676,0.005,2588.0,2587.9,26.96466631]
["bitfinex","ETHUSD",1723825313978,0.005,2588.0,2587.9,27.11660483]
["bitfinex","ETHUSD",1723825314283,0.005,2588.0,2587.9,23.25247483]
["bitfinex","ETHUSD",1723825314479,0.005,2588.0,2587.9,22.70247483]
["bitfinex","ETHUSD",1723825314683,0.005,2588.0,2587.9,19.70247483]
["bitfinex","ETHUSD",1723825314974,10.430448,2588.0,2587.9,19.70247483]
["bitfinex","ETHUSD",1723825315208,10.04306,2588.0,2587.9,0.08247483]
["bitfinex","ETHUSD",1723825315480,3.86461,2587.6,2587.2,19.62]
["bitfinex","ETHUSD",1723825315667,3.86477,2587.5,2587.3,19.62]
["bitfinex","ETHUSD",1723825315857,3.86477,2587.5,2587.4,0.08254507]
["bitfinex","ETHUSD",1723825316182,10.812608,2587.5,2587.4,0.08254507]
["bitfinex","ETHUSD",1723825316383,13.90447,2587.5,2587.4,0.08254507]
["bitfinex","ETHUSD",1723825316880,13.90447,2587.5,2586.7,26.94]
["bitfinex","ETHUSD",1723825316881,3.86586,2586.8,2586.3,19.62]
["bitfinex","ETHUSD",1723825317080,6.17573,2586.9,2586.4,23.4863]
["bitfinex","ETHUSD",1723825317374,3.86578,2586.8,2586.4,19.70337237]
["bitfinex","ETHUSD",1723825318077,3.86578,2586.8,2586.5,3.0]
["bitfinex","ETHUSD",1723825318386,7.73167,2586.8,2586.5,3.0]
["bitfinex","ETHUSD",1723825318588,3.86592,2586.7,2586.6,0.0832293]
["bitfinex","ETHUSD",1723825318759,7.73184,2586.7,2586.6,0.0832293]
["bitfinex","ETHUSD",1723825318954,3.86623,2586.5,2586.2,26.94]
["bitfinex","ETHUSD",1723825319159,3.86623,2586.5,2586.1,0.40147836]
["bitfinex","ETHUSD",1723825319366,1.004177,2586.8,2586.1,0.40147836]
["bitfinex","ETHUSD",1723825319667,10.04151,2586.9,2586.1,0.40147836]
["bitfinex","ETHUSD",1723825319668,6.17575,2586.9,2586.1,0.40147836]
["bitfinex","ETHUSD",1723825320059,3.86565,2586.9,2586.4,3.86634]
["bitfinex","ETHUSD",1723825320253,2.327,2587.3,2586.5,0.07731891]
["bitfinex","ETHUSD",1723825320452,2.327,2587.3,2586.4,0.613644]
["bitfinex","ETHUSD",1723825320453,3.301047,2587.6,2587.1,3.86532]
["bitfinex","ETHUSD",1723825320642,3.86491,2587.4,2586.9,3.86559]
["bitfinex","ETHUSD",1723825320843,4.1949447,2587.5,2587.0,3.0]
["bitfinex","ETHUSD",1723825321049,8.0598047,2587.5,2587.0,3.0]
["bitfinex","ETHUSD",1723825321266,4.1949347,2587.5,2587.0,3.0]
["bitfinex","ETHUSD",1723825321452,2.4312,2587.6,2587.0,3.0]
["bitfinex","ETHUSD",1723825321841,3.86416,2587.9,2586.4,3.86623]
["bitfinex","ETHUSD",1723825321842,3.86556,2587.0,2586.4,3.86623]
["bitfinex","ETHUSD",1723825322064,3.86556,2587.0,2586.5,3.55]
["bitfinex","ETHUSD",1723825322262,3.86539,2587.1,2586.1,0.40147836]
["bitfinex","ETHUSD",1723825322465,3.86613,2586.6,2586.1,4.26821836]
["bitfinex","ETHUSD",1723825323181,6.2514,2587.1,2586.6,3.86599]
["bitfinex","ETHUSD",1723825323479,3.86518,2587.2,2586.6,3.86599]
["bitfinex","ETHUSD",1723825323682,3.86518,2587.2,2586.3,2.385]
["bitfinex","ETHUSD",1723825323683,2.3915,2587.5,2586.7,3.0]
["bitfinex","ETHUSD",1723825323848,2.3915,2587.5,2587.0,3.8654]
["bitfinex","ETHUSD",1723825324045,2.3915,2587.5,2587.0,3.86539]
["bitfinex","ETHUSD",1723825325083,7.72939,2587.6,2587.0,3.86539]
["bitfinex","ETHUSD",1723825325084,3.86468,2587.6,2587.0,3.86539]
["bitfinex","ETHUSD",1723825325385,3.86467,2587.6,2587.0,3.86539]
["bitfinex","ETHUSD",1723825325750,3.86417,2587.9,2587.1,3.0]
["bitfinex","ETHUSD",1723825325865,0.005,2588.0,2587.4,6.26236]
["bitfinex","ETHUSD",1723825326066,0.005,2588.0,2587.5,3.70352073]
["bitfinex","ETHUSD",1723825326274,0.005,2588.0,2587.8,3.8642]
["bitfinex","ETHUSD",1723825326468,0.005,2588.0,2587.9,6.94673001]
["bitfinex","ETHUSD",1723825326662,0.005,2588.0,2587.9,3.08260001]
["bitfinex","ETHUSD",1723825327195,0.005,2588.0,2587.9,0.08260001]
["bitfinex","ETHUSD",1723825327196,7.73296,2588.0,2587.9,0.08260001]
["bitfinex","ETHUSD",1723825327370,8.746166,2588.0,2587.9,0.08260001]
["bitfinex","ETHUSD",1723825327573,3.86428,2587.8,2587.7,19.62]
["bitfinex","ETHUSD",1723825327900,3.86489,2587.4,2586.9,11.18561]
["bitfinex","ETHUSD",1723825328123,2.3408,2587.5,2586.9,19.62]
["bitfinex","ETHUSD",1723825328265,3.8654,2587.1,2586.9,19.62]
["bitfinex","ETHUSD",1723825328459,2.3408,2587.5,2586.6,11.18599]
["bitfinex","ETHUSD",1723825328460,6.20558,2587.5,2586.6,26.94]
["bitfinex","ETHUSD",1723825328797,3.86541,2587.1,2586.6,26.94]
["bitfinex","ETHUSD",1723825329166,3.8651,2587.3,2586.6,26.94]
["bitfinex","ETHUSD",1723825329368,3.86525,2587.2,2586.6,34.67199]
["bitfinex","ETHUSD",1723825329573,3.86533,2587.1,2586.6,30.80599]
["bitfinex","ETHUSD",1723825329774,7.73025,2587.3,2586.6,30.80599]
["bitfinex","ETHUSD",1723825330083,3.86503,2587.3,2586.6,30.74945125]
["bitfinex","ETHUSD",1723825330278,7.73085,2587.1,2586.6,30.80604]
["bitfinex","ETHUSD",1723825330488,3.86552,2587.0,2586.6,26.94]
["bitfinex","ETHUSD",1723825330806,3.86511,2587.3,2586.8,3.86577]
["bitfinex","ETHUSD",1723825330976,3.86505,2587.3,2586.7,3.55]
["bitfinex","ETHUSD",1723825331303,4.872122,2587.3,2586.7,3.55]
["bitfinex","ETHUSD",1723825331490,6.20562,2587.5,2586.7,3.55]
["bitfinex","ETHUSD",1723825331698,3.86512,2587.3,2586.7,7.41583]
["bitfinex","ETHUSD",1723825331898,2.3408,2587.5,2586.7,7.41583]
["bitfinex","ETHUSD",1723825332203,3.86513,2587.3,2586.7,27.03583]
["bitfinex","ETHUSD",1723825332405,3.8649,2587.4,2586.9,3.8656]
["bitfinex","ETHUSD",1723825332571,3.8649,2587.4,2587.0,0.55]
["bitfinex","ETHUSD",1723825332772,2.3854,2587.3,2586.7,22.62]
["bitfinex","ETHUSD",1723825333070,3.86558,2587.0,2586.7,22.62]
["bitfinex","ETHUSD",1723825333270,3.86527,2587.2,2586.7,22.62]
["bitfinex","ETHUSD",1723825333471,3.86489,2587.4,2586.9,3.86561]
["bitfinex","ETHUSD",1723825333919,7.72988,2587.4,2586.9,3.86561]
["bitfinex","ETHUSD",1723825334118,3.86504,2587.3,2586.7,30.35165]
["bitfinex","ETHUSD",1723825334425,3.86504,2587.3,2586.8,0.55]
["bitfinex","ETHUSD",1723825334626,3.86489,2587.4,2586.9,3.86554]
["bitfinex","ETHUSD",1723825334929,6.33587,2587.6,2586.9,3.86554]
["bitfinex","ETHUSD",1723825335134,0.6722298,2587.5,2586.9,3.86554]
["bitfinex","ETHUSD",1723825335426,4.5370498,2587.5,2587.0,3.86546]
["bitfinex","ETHUSD",1723825335772,6.33587,2587.6,2587.1,3.86525]
["bitfinex","ETHUSD",1723825335983,6.33587,2587.6,2586.8,0.55]
["bitfinex","ETHUSD",1723825335984,3.86437,2587.8,2587.2,3.86506]
["bitfinex","ETHUSD",1723825336279,3.86437,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1723825336478,7.7288,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1723825336684,3.86445,2587.7,2587.3,0.55]
["bitfinex","ETHUSD",1723825337133,2.3101,2587.9,2587.2,3.0]
["bitfinex","ETHUSD",1723825337134,3.86488,2587.4,2587.2,3.0]
["bitfinex","ETHUSD",1723825337285,3.86488,2587.4,2586.9,2.3948]
["bitfinex","ETHUSD",1723825337286,3.86488,2587.4,2586.9,6.26041]
["bitfinex","ETHUSD",1723825337633,3.86488,2587.4,2587.0,3.0]
["bitfinex","ETHUSD",1723825339786,4.637562,2587.6,2587.0,6.86546]
["bitfinex","ETHUSD",1723825339787,8.502272,2587.6,2587.0,6.86546]
["bitfinex","ETHUSD",1723825339982,3.86467,2587.6,2587.0,6.86539]
["bitfinex","ETHUSD",1723825340209,0.005,2588.0,2587.3,3.86493]
["bitfinex","ETHUSD",1723825340210,3.86438,2587.8,2587.3,3.86493]
["bitfinex","ETHUSD",1723825340433,3.86438,2587.8,2587.4,3.386493]
["bitfinex","ETHUSD",1723825340434,3.86456,2587.7,2587.4,3.386493]
["bitfinex","ETHUSD",1723825340640,3.86418,2587.9,2587.3,3.0]
["bitfinex","ETHUSD",1723825340937,3.86905,2588.0,2587.5,3.86463]
["bitfinex","ETHUSD",1723825341231,0.005,2588.0,2587.6,3.0]
["bitfinex","ETHUSD",1723825341457,0.005,2588.0,2587.7,5.100793]
["bitfinex","ETHUSD",1723825341586,0.005,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1723825341901,0.005,2588.0,2587.9,4.02385075]
["bitfinex","ETHUSD",1723825342240,0.005,2588.0,2587.9,6.94657605]
["bitfinex","ETHUSD",1723825342420,0.005,2588.0,2587.9,3.63244605]
["bitfinex","ETHUSD",1723825342740,3.86898,2588.0,2587.9,3.08244605]
["bitfinex","ETHUSD",1723825343087,8.120358,2588.0,2587.9,0.08244605]
["bitfinex","ETHUSD",1723825343397,3.86421,2587.9,2587.6,3.0]
["bitfinex","ETHUSD",1723825343618,3.86421,2587.9,2587.5,3.0]
["bitfinex","ETHUSD",1723825344139,3.86898,2588.0,2587.5,3.0]
["bitfinex","ETHUSD",1723825344290,3.86458,2587.6,2587.2,19.62]
["bitfinex","ETHUSD",1723825344508,3.86495,2587.4,2587.0,26.94]
["bitfinex","ETHUSD",1723825344710,3.86475,2587.5,2587.0,3.86536]
["bitfinex","ETHUSD",1723825345109,7.72958,2587.5,2586.9,3.86554]
["bitfinex","ETHUSD",1723825345455,3.86475,2587.5,2586.9,7.73107]
["bitfinex","ETHUSD",1723825345636,3.86475,2587.5,2587.0,3.86548]
["bitfinex","ETHUSD",1723825345853,3.86475,2587.5,2587.1,3.0]
["bitfinex","ETHUSD",1723825346624,3.86475,2587.5,2587.0,3.0]
["bitfinex","ETHUSD",1723825347121,7.7291,2587.7,2587.1,3.86526]
["bitfinex","ETHUSD",1723825347470,3.8642,2587.9,2587.0,4.2078717]
["bitfinex","ETHUSD",1723825347680,3.86908,2588.0,2587.5,3.86473]
["bitfinex","ETHUSD",1723825348028,0.005,2588.0,2587.4,22.078]
["bitfinex","ETHUSD",1723825348249,0.005,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1723825348445,0.005,2588.0,2587.9,0.55]
["bitfinex","ETHUSD",1723825348644,0.005,2588.0,2587.9,3.55]
["bitfinex","ETHUSD",1723825349390,0.005,2588.0,2587.9,7.41413]
["bitfinex","ETHUSD",1723825349683,0.005,2588.0,2587.9,8.541964]
["bitfinex","ETHUSD",1723825350481,0.005,2588.0,2587.9,12.406094]
["bitfinex","ETHUSD",1723825350681,0.005,2588.0,2587.9,19.130724]
["bitfinex","ETHUSD",1723825351050,0.00018011,2588.0,2587.9,19.130724]
["bitfinex","ETHUSD",1723825351458,0.005,2588.2,2588.1,11.59149]
["bitfinex","ETHUSD",1723825351662,0.005,2588.2,2588.1,15.14149]
["bitfinex","ETHUSD",1723825351999,0.005,2588.2,2588.1,17.59459]
["bitfinex","ETHUSD",1723825352183,0.005,2588.2,2588.1,13.73076]
["bitfinex","ETHUSD",1723825352768,0.005,2588.2,2588.1,7.41383]
["bitfinex","ETHUSD",1723825353847,0.005,2588.2,2588.1,3.55]
["bitfinex","ETHUSD",1723825354071,0.005,2588.2,2588.1,7.41383]
["bitfinex","ETHUSD",1723825354593,0.005,2588.2,2588.1,11.27766]
["bitfinex","ETHUSD",1723825354792,0.005,2588.2,2588.1,12.405426]
["bitfinex","ETHUSD",1723825356583,0.005,2588.2,2588.1,12.48760133]
["bitfinex","ETHUSD",1723825356976,0.005,2588.2,2588.1,8.62377133]
["bitfinex","ETHUSD",1723825358521,0.005,2588.2,2588.1,12.48760133]
["bitfinex","ETHUSD",1723825360923,0.005,2588.2,2588.1,19.20123133]
["bitfinex","ETHUSD",1723825362120,0.005,2588.2,2588.1,14.94990133]
["bitfinex","ETHUSD",1723825362320,0.005,2588.2,2588.1,18.81373133]
["bitfinex","ETHUSD",1723825363188,0.005,2588.2,2588.1,19.20123133]
["bitfinex","ETHUSD",1723825364450,0.005,2588.2,2588.1,29.13256133]
["bitfinex","ETHUSD",1723825364653,3.86169,2589.6,2589.1,3.86232]
["bitfinex","ETHUSD",1723825364951,3.86169,2589.6,2589.2,0.08105582]
["bitfinex","ETHUSD",1723825364952,3.86184,2589.5,2589.2,0.08105582]
["bitfinex","ETHUSD",1723825365347,3.86184,2589.5,2589.0,23.47744]
["bitfinex","ETHUSD",1723825365526,3.86184,2589.5,2589.3,0.08098444]
["bitfinex","ETHUSD",1723825365725,3.86169,2589.6,2589.1,7.72458]
["bitfinex","ETHUSD",1723825365941,3.86169,2589.6,2589.2,4.41218]
["bitfinex","ETHUSD",1723825366255,3.862,2589.4,2589.2,0.08105582]
["bitfinex","ETHUSD",1723825366459,3.86226,2589.2,2589.0,19.615]
["bitfinex","ETHUSD",1723825366643,3.86199,2589.4,2589.1,0.08112721]
["bitfinex","ETHUSD",1723825367337,3.86215,2589.3,2589.1,0.08112721]
["bitfinex","ETHUSD",1723825367532,3.86219,2589.2,2589.1,0.08112721]
["bitfinex","ETHUSD",1723825367855,3.86205,2589.3,2589.1,0.08112721]
["bitfinex","ETHUSD",1723825368753,6.26225,2589.7,2589.1,3.94341721]
["bitfinex","ETHUSD",1723825369054,3.86168,2589.6,2589.2,3.55]
["bitfinex","ETHUSD",1723825369260,3.86168,2589.6,2589.3,0.08098444]
["bitfinex","ETHUSD",1723825369459,3.86168,2589.6,2589.2,0.55]
["bitfinex","ETHUSD",1723825369673,3.86168,2589.6,2589.3,0.08098444]
["bitfinex","ETHUSD",1723825369832,3.86168,2589.6,2589.2,0.55]
["bitfinex","ETHUSD",1723825370038,3.86124,2589.9,2589.3,0.82221744]
["bitfinex","ETHUSD",1723825370238,3.86124,2589.9,2589.3,7.68416744]
["bitfinex","ETHUSD",1723825370467,3.86139,2589.8,2589.3,7.68416744]
["bitfinex","ETHUSD",1723825370830,3.86093,2590.1,2589.4,1.12354976]
["bitfinex","ETHUSD",1723825370939,3.86116,2589.9,2589.4,4.41182]
["bitfinex","ETHUSD",1723825371135,3.86116,2589.9,2589.5,0.08084169]
["bitfinex","ETHUSD",1723825371691,3.86116,2589.9,2589.5,3.94257169]
["bitfinex","ETHUSD",1723825371971,3.86118,2589.9,2589.5,0.08084169]
["bitfinex","ETHUSD",1723825372173,7.72192,2590.1,2589.5,3.94247169]
["bitfinex","ETHUSD",1723825372381,2.4992,2590.2,2589.5,3.07339045]
["bitfinex","ETHUSD",1723825372541,3.86095,2590.1,2589.6,7.41159]
["bitfinex","ETHUSD",1723825372872,3.86145,2589.7,2589.6,3.0]
["bitfinex","ETHUSD",1723825373740,3.86163,2589.6,2589.1,3.86224]
["bitfinex","ETHUSD",1723825374086,3.8619,2589.4,2589.2,3.0]
["bitfinex","ETHUSD",1723825374851,6.29793,2589.6,2589.2,3.0]
["bitfinex","ETHUSD",1723825375159,3.8614,2589.8,2589.2,3.0]
["bitfinex","ETHUSD",1723825375160,3.86141,2589.8,2589.2,3.0]
["bitfinex","ETHUSD",1723825375355,6.24035,2589.9,2589.3,3.86197]
["bitfinex","ETHUSD",1723825375561,6.889344,2589.9,2589.3,3.86197]
["bitfinex","ETHUSD",1723825375757,3.86131,2589.8,2589.2,6.86207]
["bitfinex","ETHUSD",1723825375962,2.4602,2590.3,2589.2,6.033948]
["bitfinex","ETHUSD",1723825376271,2.4602,2590.3,2589.4,3.86181]
["bitfinex","ETHUSD",1723825376470,2.4602,2590.3,2589.5,3.0]
["bitfinex","ETHUSD",1723825376471,3.86109,2590.0,2589.5,3.0]
["bitfinex","ETHUSD",1723825376776,0.632066,2590.2,2589.6,3.86155]
["bitfinex","ETHUSD",1723825376963,2.4602,2590.3,2589.6,0.55]
["bitfinex","ETHUSD",1723825377164,6.12548,2590.6,2589.6,6.67778]
["bitfinex","ETHUSD",1723825377379,3.86044,2590.4,2589.7,3.0]
["bitfinex","ETHUSD",1723825377699,3.86044,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1723825378074,6.12551,2590.6,2589.8,19.69221718]
["bitfinex","ETHUSD",1723825378075,6.12552,2590.6,2590.0,6.86091]
["bitfinex","ETHUSD",1723825378268,6.12552,2590.6,2590.1,0.55]
["bitfinex","ETHUSD",1723825378269,3.86037,2590.5,2590.1,0.55]
["bitfinex","ETHUSD",1723825378471,3.86065,2590.3,2590.0,3.0]
["bitfinex","ETHUSD",1723825378682,3.86097,2590.1,2589.9,3.0]
["bitfinex","ETHUSD",1723825378898,3.86097,2590.1,2589.8,19.615]
["bitfinex","ETHUSD",1723825378899,3.86115,2589.9,2589.8,19.615]
["bitfinex","ETHUSD",1723825379101,7.7223,2589.9,2589.8,19.615]
["bitfinex","ETHUSD",1723825379609,8.72226,2589.9,2589.8,19.615]
["bitfinex","ETHUSD",1723825380096,3.86115,2589.9,2589.8,19.615]
["bitfinex","ETHUSD",1723825380410,7.7223,2589.9,2589.8,19.615]
["bitfinex","ETHUSD",1723825380617,2.2764,2589.8,2589.0,19.615]
["bitfinex","ETHUSD",1723825380841,2.2764,2589.8,2588.8,19.615]
["bitfinex","ETHUSD",1723825380842,7.72428,2589.3,2588.8,19.615]
["bitfinex","ETHUSD",1723825381622,3.86231,2589.2,2588.8,19.615]
["bitfinex","ETHUSD",1723825382156,2.4561,2589.3,2588.3,29.2713]
["bitfinex","ETHUSD",1723825382264,3.86327,2588.5,2588.0,2.3363]
["bitfinex","ETHUSD",1723825382460,2.4561,2589.1,2588.0,2.3363]
["bitfinex","ETHUSD",1723825382706,2.4561,2589.6,2588.5,3.86314]
["bitfinex","ETHUSD",1723825382911,3.86245,2589.1,2588.5,3.86314]
["bitfinex","ETHUSD",1723825383072,3.86244,2589.1,2588.5,7.72628]
["bitfinex","ETHUSD",1723825383272,3.86213,2589.3,2588.6,3.863]
["bitfinex","ETHUSD",1723825383488,6.455,2590.0,2588.5,2.4223]
["bitfinex","ETHUSD",1723825383489,2.4642,2589.9,2589.0,3.8624]
["bitfinex","ETHUSD",1723825383815,2.4642,2589.9,2588.5,2.4223]
["bitfinex","ETHUSD",1723825383816,3.8622,2589.2,2588.5,6.28552]
["bitfinex","ETHUSD",1723825384017,2.4642,2589.5,2588.6,3.0]
["bitfinex","ETHUSD",1723825384167,3.86312,2588.6,2588.2,3.0]
["bitfinex","ETHUSD",1723825384471,4.10834,2589.4,2588.2,3.0]
["bitfinex","ETHUSD",1723825384472,3.86227,2589.2,2588.6,3.86308]
["bitfinex","ETHUSD",1723825384679,3.86227,2589.2,2588.7,0.386308]
["bitfinex","ETHUSD",1723825384877,3.86227,2589.2,2588.7,3.0]
["bitfinex","ETHUSD",1723825385073,3.86235,2589.1,2588.7,3.0]
["bitfinex","ETHUSD",1723825385273,3.86213,2589.3,2588.7,6.86288]
["bitfinex","ETHUSD",1723825385474,3.86213,2589.3,2588.7,7.549168]
["bitfinex","ETHUSD",1723825385675,3.86236,2589.1,2588.7,3.0]
["bitfinex","ETHUSD",1723825385901,3.86245,2589.1,2588.7,3.0]
["bitfinex","ETHUSD",1723825386063,3.86245,2589.1,2588.6,3.0]
["bitfinex","ETHUSD",1723825386265,3.86245,2589.1,2588.6,6.102423]
["bitfinex","ETHUSD",1723825386599,3.86245,2589.1,2588.7,0.0807768]
["bitfinex","ETHUSD",1723825386795,3.86212,2589.3,2588.7,0.0807768]
["bitfinex","ETHUSD",1723825386796,7.72421,2589.3,2588.7,0.0807768]
["bitfinex","ETHUSD",1723825386998,3.86207,2589.3,2588.7,0.0807768]
["bitfinex","ETHUSD",1723825387201,4.481747,2589.3,2588.7,0.0807768]
["bitfinex","ETHUSD",1723825387364,3.86274,2588.9,2588.7,0.0807768]
["bitfinex","ETHUSD",1723825387561,3.86279,2588.8,2588.7,0.0807768]
["bitfinex","ETHUSD",1723825387802,3.86252,2589.0,2588.7,0.0807768]
["bitfinex","ETHUSD",1723825388001,3.86252,2589.0,2588.4,6.86324]
["bitfinex","ETHUSD",1723825388164,3.86252,2589.0,2588.8,0.08070539]
["bitfinex","ETHUSD",1723825388376,3.86252,2589.0,2588.4,3.0]
["bitfinex","ETHUSD",1723825388377,3.86282,2588.8,2588.4,3.0]
["bitfinex","ETHUSD",1723825389009,3.86295,2588.7,2588.4,3.0]
["bitfinex","ETHUSD",1723825389211,3.86282,2588.8,2588.3,7.26565886]
["bitfinex","ETHUSD",1723825389421,2.4608,2589.2,2588.4,2.55172289]
["bitfinex","ETHUSD",1723825389422,6.32306,2589.2,2588.4,2.55172289]
["bitfinex","ETHUSD",1723825389716,3.86226,2589.2,2588.6,3.86299]
["bitfinex","ETHUSD",1723825389919,3.86211,2589.3,2588.7,7.41286]
["bitfinex","ETHUSD",1723825390219,3.86195,2589.4,2588.8,3.86278]
["bitfinex","ETHUSD",1723825390732,2.4626,2589.5,2589.0,3.86248]
["bitfinex","ETHUSD",1723825391034,2.4626,2589.5,2588.7,24.33163452]
["bitfinex","ETHUSD",1723825391035,3.86228,2589.2,2588.7,24.33163452]
["bitfinex","ETHUSD",1723825391332,3.86249,2589.0,2588.7,22.615]
["bitfinex","ETHUSD",1723825391467,7.72508,2589.0,2588.7,22.615]
["bitfinex","ETHUSD",1723825391667,3.86249,2589.0,2588.7,22.615]
["bitfinex","ETHUSD",1723825392466,7.72507,2589.0,2588.7,22.615]
["bitfinex","ETHUSD",1723825392668,3.86249,2589.0,2588.7,22.615]
["bitfinex","ETHUSD",1723825393205,3.86278,2588.9,2588.7,22.615]
["bitfinex","ETHUSD",1723825393419,3.86279,2588.8,2588.7,22.615]
["bitfinex","ETHUSD",1723825393585,7.72558,2588.8,2588.7,22.615]
["bitfinex","ETHUSD",1723825393913,2.2675,2589.0,2588.2,2.487]
["bitfinex","ETHUSD",1723825394124,2.2675,2589.0,2587.8,25.96621]
["bitfinex","ETHUSD",1723825394268,3.86369,2588.2,2587.8,19.615]
["bitfinex","ETHUSD",1723825394941,3.86418,2587.9,2587.7,26.935]
["bitfinex","ETHUSD",1723825395070,2.2675,2588.4,2587.7,26.935]
["bitfinex","ETHUSD",1723825395404,2.2675,2588.4,2587.7,33.74163]
["bitfinex","ETHUSD",1723825395405,3.86372,2588.2,2587.7,33.74163]
["bitfinex","ETHUSD",1723825395582,3.86385,2588.1,2587.7,29.8772]
["bitfinex","ETHUSD",1723825395771,3.86372,2588.2,2587.7,29.8772]
["bitfinex","ETHUSD",1723825395772,3.864,2588.0,2587.7,29.8772]
["bitfinex","ETHUSD",1723825396596,3.86421,2587.9,2587.6,19.615]
["bitfinex","ETHUSD",1723825396768,3.8644,2587.8,2587.6,19.615]
["bitfinex","ETHUSD",1723825397181,3.86386,2588.1,2586.9,3.86556]
["bitfinex","ETHUSD",1723825397182,2.4131,2587.9,2586.9,33.12831]
["bitfinex","ETHUSD",1723825397387,3.86481,2587.5,2587.0,19.615]
["bitfinex","ETHUSD",1723825397788,7.72908,2587.7,2587.1,3.86532]
["bitfinex","ETHUSD",1723825397993,3.86393,2588.1,2587.2,2.348032]
["bitfinex","ETHUSD",1723825398322,3.86422,2587.9,2587.4,3.86479]
["bitfinex","ETHUSD",1723825399086,3.86436,2587.8,2587.3,2.3141]
["bitfinex","ETHUSD",1723825399320,3.86422,2587.9,2587.3,3.0]
["bitfinex","ETHUSD",1723825399321,3.86451,2587.7,2587.3,3.0]
["bitfinex","ETHUSD",1723825399726,3.86451,2587.7,2587.2,3.0]
["bitfinex","ETHUSD",1723825399938,3.86451,2587.7,2587.2,6.00621538]
["bitfinex","ETHUSD",1723825400143,3.86422,2587.9,2587.2,6.00621538]
["bitfinex","ETHUSD",1723825400302,3.86387,2588.1,2587.4,3.8648]
["bitfinex","ETHUSD",1723825400638,3.86387,2588.1,2587.5,0.99148]
["bitfinex","ETHUSD",1723825400847,3.86406,2588.0,2587.5,20.60648]
["bitfinex","ETHUSD",1723825401029,3.86413,2587.9,2587.5,20.60648]
["bitfinex","ETHUSD",1723825401229,3.86444,2587.7,2587.5,19.615]
["bitfinex","ETHUSD",1723825401539,7.72841,2587.9,2587.6,0.08259517]
["bitfinex","ETHUSD",1723825401721,3.86413,2587.9,2587.6,0.08259517]
["bitfinex","ETHUSD",1723825402043,7.72837,2587.9,2587.6,0.08259517]
["bitfinex","ETHUSD",1723825402546,3.86393,2588.1,2587.6,5.91689469]
["bitfinex","ETHUSD",1723825402842,3.86387,2588.1,2587.6,25.53183469]
["bitfinex","ETHUSD",1723825402992,3.86387,2588.1,2587.7,4.47982999]
["bitfinex","ETHUSD",1723825403393,3.86387,2588.1,2587.8,0.08245224]
["bitfinex","ETHUSD",1723825403634,7.72723,2588.3,2587.8,0.08245224]
["bitfinex","ETHUSD",1723825403939,2.3209,2588.5,2587.9,4.41405]
["bitfinex","ETHUSD",1723825403940,3.8634,2588.4,2587.9,4.41405]
["bitfinex","ETHUSD",1723825404144,3.86355,2588.3,2588.0,3.0]
["bitfinex","ETHUSD",1723825404295,6.18424,2588.5,2588.0,4.13203858]
["bitfinex","ETHUSD",1723825404296,7.72669,2588.5,2588.0,4.13203858]
["bitfinex","ETHUSD",1723825404490,3.86334,2588.5,2588.0,4.13203858]
["bitfinex","ETHUSD",1723825404752,3.86334,2588.5,2588.0,7.99601858]
["bitfinex","ETHUSD",1723825405100,3.86309,2588.6,2588.0,7.99591858]
["bitfinex","ETHUSD",1723825405298,3.86326,2588.5,2588.1,0.85460186]
["bitfinex","ETHUSD",1723825405499,3.86326,2588.5,2588.2,0.08211165]
["bitfinex","ETHUSD",1723825405812,3.863,2588.7,2588.2,6.79232915]
["bitfinex","ETHUSD",1723825406144,3.86272,2588.9,2588.2,6.79232915]
["bitfinex","ETHUSD",1723825406145,3.86272,2588.9,2588.3,7.41339]
["bitfinex","ETHUSD",1723825406295,3.86272,2588.9,2588.4,3.86336]
["bitfinex","ETHUSD",1723825406498,3.86272,2588.9,2588.5,3.82323336]
["bitfinex","ETHUSD",1723825406724,7.72546,2588.9,2588.5,3.82323336]
["bitfinex","ETHUSD",1723825406924,3.86289,2588.8,2588.5,3.82323336]
["bitfinex","ETHUSD",1723825407142,3.86294,2588.7,2588.5,0.08189736]
["bitfinex","ETHUSD",1723825407311,3.86309,2588.6,2588.5,0.08189736]
["bitfinex","ETHUSD",1723825407506,3.86309,2588.6,2588.3,3.55]
["bitfinex","ETHUSD",1723825407744,3.86309,2588.6,2588.4,0.08196878]
["bitfinex","ETHUSD",1723825408400,3.86294,2588.7,2588.4,0.08196878]
["bitfinex","ETHUSD",1723825409340,3.86274,2588.9,2588.5,2.4779]
["bitfinex","ETHUSD",1723825409341,7.72552,2588.9,2588.5,2.4779]
["bitfinex","ETHUSD",1723825409494,7.72552,2588.9,2588.6,0.08182594]
["bitfinex","ETHUSD",1723825409495,3.86279,2588.8,2588.6,0.08182594]
["bitfinex","ETHUSD",1723825409910,7.72549,2588.9,2588.6,0.08182594]
["bitfinex","ETHUSD",1723825410095,7.72549,2588.9,2588.4,3.0]
["bitfinex","ETHUSD",1723825410096,3.86274,2588.9,2588.4,3.0]
["bitfinex","ETHUSD",1723825410297,3.86294,2588.7,2588.5,0.08189736]
["bitfinex","ETHUSD",1723825411699,3.86272,2588.9,2588.5,0.08189736]
["bitfinex","ETHUSD",1723825412236,3.86283,2588.8,2588.5,0.08189736]
["bitfinex","ETHUSD",1723825413069,3.86145,2589.7,2589.1,3.86226]
["bitfinex","ETHUSD",1723825413246,6.3005,2589.8,2589.2,3.0]
["bitfinex","ETHUSD",1723825413548,3.8614,2589.8,2589.3,3.86202]
["bitfinex","ETHUSD",1723825413765,3.8614,2589.8,2589.4,0.08081919]
["bitfinex","ETHUSD",1723825413904,3.86147,2589.7,2589.4,0.08081919]
["bitfinex","ETHUSD",1723825414241,3.86147,2589.7,2589.2,3.0]
["bitfinex","ETHUSD",1723825414402,3.86147,2589.7,2589.5,0.08074261]
["bitfinex","ETHUSD",1723825414601,3.8614,2589.8,2589.2,6.86217]
["bitfinex","ETHUSD",1723825414836,3.86145,2589.7,2589.6,0.08067125]
["bitfinex","ETHUSD",1723825415040,3.86138,2589.8,2589.2,3.0]
["bitfinex","ETHUSD",1723825415200,3.86145,2589.7,2589.6,0.08055393]
["bitfinex","ETHUSD",1723825415402,3.86145,2589.7,2589.2,3.0]
["bitfinex","ETHUSD",1723825415619,3.86145,2589.7,2589.6,0.08055393]
["bitfinex","ETHUSD",1723825415817,3.86138,2589.8,2589.2,3.0]
["bitfinex","ETHUSD",1723825415818,3.86161,2589.6,2589.2,3.0]
["bitfinex","ETHUSD",1723825416348,2.4276,2590.5,2589.2,3.0]
["bitfinex","ETHUSD",1723825416550,2.4276,2590.5,2589.9,3.86104]
["bitfinex","ETHUSD",1723825416779,2.4276,2590.5,2590.0,0.08026853]
["bitfinex","ETHUSD",1723825416911,3.8605,2590.4,2590.0,0.08026853]
["bitfinex","ETHUSD",1723825417110,0.62881,2590.3,2589.7,6.86134]
["bitfinex","ETHUSD",1723825417414,3.9845395,2590.7,2589.9,3.861]
["bitfinex","ETHUSD",1723825417744,3.9845395,2590.7,2590.1,3.86084]
["bitfinex","ETHUSD",1723825417745,0.1244695,2590.7,2590.1,3.86084]
["bitfinex","ETHUSD",1723825417919,0.1244695,2590.7,2590.2,7.62689986]
["bitfinex","ETHUSD",1723825418242,7.8445695,2590.7,2590.2,3.08012586]
["bitfinex","ETHUSD",1723825418430,7.8445595,2590.7,2590.2,3.08012586]
["bitfinex","ETHUSD",1723825418607,3.86012,2590.6,2590.2,3.08012586]
["bitfinex","ETHUSD",1723825418808,3.86012,2590.6,2590.2,0.08012586]
["bitfinex","ETHUSD",1723825419441,3.9845095,2590.7,2590.2,0.08012586]
["bitfinex","ETHUSD",1723825419634,0.1244695,2590.7,2590.2,4.63479545]
["bitfinex","ETHUSD",1723825419848,0.1244695,2590.7,2590.2,3.94068586]
["bitfinex","ETHUSD",1723825420360,0.1244695,2590.7,2590.3,4.41054]
["bitfinex","ETHUSD",1723825420549,0.1244695,2590.7,2590.4,3.0]
["bitfinex","ETHUSD",1723825420749,0.1244695,2590.7,2590.4,0.07998322]
["bitfinex","ETHUSD",1723825421273,0.1244695,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1723825421451,0.1244695,2590.7,2590.6,24.0251]
["bitfinex","ETHUSD",1723825421640,0.1244695,2590.7,2590.6,30.96504059]
["bitfinex","ETHUSD",1723825424237,0.1244695,2590.7,2590.6,34.82514059]
["bitfinex","ETHUSD",1723825424441,0.00417541,2591.5,2590.6,34.82514059]
["bitfinex","ETHUSD",1723825424442,0.00417541,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1723825424664,0.00417541,2591.5,2591.4,30.95998556]
["bitfinex","ETHUSD",1723825424967,0.00417541,2591.5,2591.4,30.96102746]
["bitfinex","ETHUSD",1723825425139,0.00417541,2591.5,2591.4,27.10211746]
["bitfinex","ETHUSD",1723825425326,0.00417541,2591.5,2591.4,23.24320746]
["bitfinex","ETHUSD",1723825425545,0.00417541,2591.5,2591.4,25.1124211]
["bitfinex","ETHUSD",1723825426169,3.86293541,2591.5,2591.4,19.69320746]
["bitfinex","ETHUSD",1723825426467,7.72169541,2591.5,2591.4,0.07820746]
["bitfinex","ETHUSD",1723825426763,7.72169541,2591.5,2590.6,23.47508]
["bitfinex","ETHUSD",1723825426764,3.85917,2591.3,2590.6,23.47508]
["bitfinex","ETHUSD",1723825427073,3.85893,2591.4,2590.8,3.8598]
["bitfinex","ETHUSD",1723825427303,3.86293541,2591.5,2590.8,3.8598]
["bitfinex","ETHUSD",1723825427304,7.72180541,2591.5,2590.8,3.8598]
["bitfinex","ETHUSD",1723825427580,7.72180541,2591.5,2590.9,0.07843371]
["bitfinex","ETHUSD",1723825427581,4.63511595,2591.5,2590.9,0.07843371]
["bitfinex","ETHUSD",1723825427874,8.49399595,2591.5,2590.9,0.07843371]
["bitfinex","ETHUSD",1723825428081,4.63511595,2591.5,2590.9,0.07843371]
["bitfinex","ETHUSD",1723825428439,4.63511595,2591.5,2590.7,23.47485]
["bitfinex","ETHUSD",1723825428440,3.85916,2591.3,2590.7,19.615]
["bitfinex","ETHUSD",1723825428640,3.85916,2591.3,2591.0,0.07836243]
["bitfinex","ETHUSD",1723825428839,3.85916,2591.3,2590.8,3.0]
["bitfinex","ETHUSD",1723825429076,3.85916,2591.3,2591.1,0.07829115]
["bitfinex","ETHUSD",1723825429251,0.00417541,2591.5,2590.9,3.85956]
["bitfinex","ETHUSD",1723825429452,3.85906,2591.3,2591.2,0.07821987]
["bitfinex","ETHUSD",1723825429660,3.85906,2591.3,2590.8,3.0]
["bitfinex","ETHUSD",1723825429661,3.85926,2591.2,2590.8,3.0]
["bitfinex","ETHUSD",1723825429852,3.85906,2591.3,2590.8,3.0]
["bitfinex","ETHUSD",1723825430239,3.85923,2591.2,2590.8,3.0]
["bitfinex","ETHUSD",1723825430444,3.85892,2591.4,2590.8,3.0]
["bitfinex","ETHUSD",1723825430777,3.85922,2591.2,2590.8,3.0]
["bitfinex","ETHUSD",1723825431089,4.24522954,2591.4,2590.8,6.8598]
["bitfinex","ETHUSD",1723825431375,0.00417541,2591.5,2590.9,3.85956]
["bitfinex","ETHUSD",1723825431543,0.00417541,2591.5,2591.0,2.4872]
["bitfinex","ETHUSD",1723825431746,0.00417541,2591.5,2591.1,0.07829115]
["bitfinex","ETHUSD",1723825432150,0.00417541,2591.5,2590.9,3.85956]
["bitfinex","ETHUSD",1723825432151,3.86298541,2591.5,2590.9,3.85956]
["bitfinex","ETHUSD",1723825432354,3.85916,2591.3,2591.0,0.07836243]
["bitfinex","ETHUSD",1723825432652,3.85925,2591.2,2590.8,3.0]
["bitfinex","ETHUSD",1723825433044,3.85925,2591.2,2590.9,0.07843371]
["bitfinex","ETHUSD",1723825433468,3.85949,2591.1,2590.9,0.07843371]
["bitfinex","ETHUSD",1723825433671,7.71898,2591.1,2590.9,0.07843371]
["bitfinex","ETHUSD",1723825433986,3.85949,2591.1,2591.0,0.07836243]
["bitfinex","ETHUSD",1723825434469,10.10333,2591.3,2590.7,6.85986]
["bitfinex","ETHUSD",1723825434680,10.10333,2591.3,2591.0,0.07836243]
["bitfinex","ETHUSD",1723825434681,3.85936,2591.1,2591.0,0.07836243]
["bitfinex","ETHUSD",1723825434850,3.85955,2591.0,2590.5,19.615]
["bitfinex","ETHUSD",1723825435055,3.85955,2591.0,2590.3,23.47546]
["bitfinex","ETHUSD",1723825435267,3.85966,2590.9,2590.3,23.47546]
["bitfinex","ETHUSD",1723825435465,3.85966,2590.9,2590.4,3.8604]
["bitfinex","ETHUSD",1723825435677,0.2385,2591.2,2590.3,23.324766]
["bitfinex","ETHUSD",1723825435678,3.85984,2590.8,2590.3,19.615]
["bitfinex","ETHUSD",1723825435890,4.245824,2590.8,2590.2,15.04119]
["bitfinex","ETHUSD",1723825436050,3.85984,2590.8,2590.2,15.04119]
["bitfinex","ETHUSD",1723825436240,3.85984,2590.8,2590.2,7.32]
["bitfinex","ETHUSD",1723825436241,6.26434,2590.8,2590.2,7.32]
["bitfinex","ETHUSD",1723825436497,0.626434,2590.8,2590.2,7.32]
["bitfinex","ETHUSD",1723825436662,3.85962,2591.0,2590.2,15.61429145]
["bitfinex","ETHUSD",1723825436848,3.85962,2591.0,2590.5,3.86025]
["bitfinex","ETHUSD",1723825437366,3.85962,2591.0,2590.2,7.32]
["bitfinex","ETHUSD",1723825437367,3.8596,2591.0,2590.4,3.8603]
["bitfinex","ETHUSD",1723825437685,3.8596,2591.0,2590.4,4.97833]
["bitfinex","ETHUSD",1723825437868,3.85931,2591.2,2590.6,3.8601]
["bitfinex","ETHUSD",1723825438069,3.85931,2591.2,2590.7,4.24596]
["bitfinex","ETHUSD",1723825438376,3.85931,2591.2,2590.7,0.38601]
["bitfinex","ETHUSD",1723825438377,3.8593,2591.2,2590.7,0.38601]
["bitfinex","ETHUSD",1723825438582,3.85953,2591.0,2590.4,11.14751]
["bitfinex","ETHUSD",1723825438784,3.85953,2591.0,2590.5,6.86025]
["bitfinex","ETHUSD",1723825438959,7.71866,2591.2,2590.6,5.660876]
["bitfinex","ETHUSD",1723825439170,3.85937,2591.1,2590.6,25.275876]
["bitfinex","ETHUSD",1723825439467,3.85937,2591.1,2590.6,19.615]
["bitfinex","ETHUSD",1723825439971,3.85941,2591.1,2590.6,19.615]
["bitfinex","ETHUSD",1723825440167,3.85975,2590.9,2590.6,19.615]
["bitfinex","ETHUSD",1723825440687,3.85973,2590.9,2590.6,19.615]
["bitfinex","ETHUSD",1723825440881,3.85946,2591.1,2590.7,3.0]
["bitfinex","ETHUSD",1723825441084,3.85945,2591.1,2590.7,3.0]
["bitfinex","ETHUSD",1723825441652,3.85945,2591.1,2590.6,23.47502]
["bitfinex","ETHUSD",1723825441653,3.85954,2591.0,2590.6,19.615]
["bitfinex","ETHUSD",1723825441989,2.3527,2591.4,2590.6,19.615]
["bitfinex","ETHUSD",1723825441990,3.85941,2591.1,2590.6,19.615]
["bitfinex","ETHUSD",1723825442315,3.85941,2591.1,2590.6,23.4751]
["bitfinex","ETHUSD",1723825442584,3.85924,2591.2,2590.7,6.85995]
["bitfinex","ETHUSD",1723825442758,10.07076,2591.4,2590.7,5.4834]
["bitfinex","ETHUSD",1723825442962,3.85901,2591.4,2590.8,3.85972]
["bitfinex","ETHUSD",1723825443161,3.85871,2591.6,2590.7,27.745895]
["bitfinex","ETHUSD",1723825443162,3.85871,2591.6,2591.1,3.85936]
["bitfinex","ETHUSD",1723825443389,3.85871,2591.6,2591.0,3.8594]
["bitfinex","ETHUSD",1723825443691,3.85871,2591.6,2591.1,3.85923]
["bitfinex","ETHUSD",1723825443985,3.85871,2591.6,2591.1,0.771863]
["bitfinex","ETHUSD",1723825444184,3.85871,2591.6,2590.9,7.71922]
["bitfinex","ETHUSD",1723825444185,3.85878,2591.5,2591.0,3.85949]
["bitfinex","ETHUSD",1723825444493,3.85878,2591.5,2591.1,0.771906]
["bitfinex","ETHUSD",1723825444651,6.19955,2592.0,2591.1,0.771906]
["bitfinex","ETHUSD",1723825444652,3.85832,2591.8,2591.3,3.85905]
["bitfinex","ETHUSD",1723825444856,2.3415,2592.0,2591.2,2.29]
["bitfinex","ETHUSD",1723825445060,3.85792,2592.1,2591.5,3.85862]
["bitfinex","ETHUSD",1723825445254,3.85792,2592.1,2591.6,3.93569719]
["bitfinex","ETHUSD",1723825445469,3.85792,2592.1,2591.5,3.85862]
["bitfinex","ETHUSD",1723825445877,3.85792,2592.1,2591.6,3.93567485]
["bitfinex","ETHUSD",1723825446079,6.27175,2592.3,2591.6,3.93567485]
["bitfinex","ETHUSD",1723825446283,0.60496852,2593.0,2591.6,3.93567485]
["bitfinex","ETHUSD",1723825446284,3.85734,2592.5,2591.7,0.07716328]
["bitfinex","ETHUSD",1723825446449,3.85758,2592.3,2591.7,3.93639711]
["bitfinex","ETHUSD",1723825446655,3.85672,2592.9,2592.0,3.85791]
["bitfinex","ETHUSD",1723825446974,3.85672,2592.9,2591.8,5.70163971]
["bitfinex","ETHUSD",1723825446975,3.85672,2592.9,2592.3,3.85757]
["bitfinex","ETHUSD",1723825447152,3.85642,2593.1,2592.4,3.93467052]
["bitfinex","ETHUSD",1723825447357,6.30658,2592.5,2592.4,0.07725052]
["bitfinex","ETHUSD",1723825447583,6.30658,2592.5,2591.6,3.0]
["bitfinex","ETHUSD",1723825447584,3.858,2592.1,2591.6,3.0]
["bitfinex","ETHUSD",1723825447793,3.85768,2592.3,2591.7,0.0777491]
["bitfinex","ETHUSD",1723825448102,3.85677,2592.9,2591.8,2.3437]
["bitfinex","ETHUSD",1723825448103,3.85699,2592.7,2591.8,2.3437]
["bitfinex","ETHUSD",1723825448307,3.85671,2592.9,2592.2,3.8576]
["bitfinex","ETHUSD",1723825448489,3.85671,2592.9,2592.0,3.8579]
["bitfinex","ETHUSD",1723825448695,3.85671,2592.9,2592.3,0.0771813]
["bitfinex","ETHUSD",1723825449006,3.85671,2592.9,2592.2,3.85761]
["bitfinex","ETHUSD",1723825449007,3.85671,2592.9,2592.4,0.0771881]
["bitfinex","ETHUSD",1723825449171,3.85694,2592.8,2592.4,0.0771881]
["bitfinex","ETHUSD",1723825449381,3.85671,2592.9,2592.2,3.8577]
["bitfinex","ETHUSD",1723825449704,3.85684,2592.8,2592.5,0.07711689]
["bitfinex","ETHUSD",1723825449937,3.85704,2592.7,2592.1,3.0]
["bitfinex","ETHUSD",1723825450072,7.71416,2592.7,2592.6,0.07704569]
["bitfinex","ETHUSD",1723825450273,7.71416,2592.7,2591.9,6.85816]
["bitfinex","ETHUSD",1723825450274,3.85736,2592.5,2591.9,6.85816]
["bitfinex","ETHUSD",1723825450483,3.8579,2592.1,2591.5,2.4451]
["bitfinex","ETHUSD",1723825450688,3.121416,2592.6,2591.5,2.4451]
["bitfinex","ETHUSD",1723825450689,3.85759,2592.3,2591.5,2.4451]
["bitfinex","ETHUSD",1723825451031,2.35,2592.6,2591.5,2.4451]
["bitfinex","ETHUSD",1723825451032,3.85774,2592.2,2591.5,2.4451]
["bitfinex","ETHUSD",1723825451177,2.35,2592.6,2591.1,3.85925]
["bitfinex","ETHUSD",1723825451178,3.85832,2591.8,2591.1,3.85925]
["bitfinex","ETHUSD",1723825451376,3.85832,2591.8,2591.2,3.8591]
["bitfinex","ETHUSD",1723825451810,7.71621,2592.0,2591.3,3.85906]
["bitfinex","ETHUSD",1723825451970,3.85835,2591.8,2591.2,0.630434]
["bitfinex","ETHUSD",1723825452575,3.85835,2591.8,2591.0,2.4451]
["bitfinex","ETHUSD",1723825452775,3.85804,2592.0,2591.3,3.85897]
["bitfinex","ETHUSD",1723825452978,3.8578,2592.2,2591.3,3.85897]
["bitfinex","ETHUSD",1723825452979,3.8578,2592.2,2591.5,3.85876]
["bitfinex","ETHUSD",1723825453214,3.85842,2591.8,2591.0,6.30458]
["bitfinex","ETHUSD",1723825453418,0.385842,2591.7,2591.0,2.4451]
["bitfinex","ETHUSD",1723825453575,3.85888,2591.5,2591.0,2.4451]
["bitfinex","ETHUSD",1723825453908,3.8585,2591.7,2591.0,2.4451]
["bitfinex","ETHUSD",1723825454085,3.85886,2591.5,2591.0,2.4451]
["bitfinex","ETHUSD",1723825454282,4.24437,2591.7,2591.0,2.4451]
["bitfinex","ETHUSD",1723825454283,0.38585,2591.7,2591.0,6.3046]
["bitfinex","ETHUSD",1723825454482,3.8582,2591.9,2591.2,3.85908]
["bitfinex","ETHUSD",1723825454687,3.85832,2591.8,2591.2,3.85908]
["bitfinex","ETHUSD",1723825454896,3.8582,2591.9,2591.3,3.85906]
["bitfinex","ETHUSD",1723825455205,3.85791,2592.1,2591.4,3.85889]
["bitfinex","ETHUSD",1723825455406,3.85791,2592.1,2591.4,19.615]
["bitfinex","ETHUSD",1723825455407,3.8582,2591.9,2591.4,19.615]
["bitfinex","ETHUSD",1723825455918,3.8585,2591.7,2591.4,19.615]
["bitfinex","ETHUSD",1723825456118,3.85795,2592.1,2591.4,25.4353]
["bitfinex","ETHUSD",1723825456490,3.85818,2591.9,2591.4,21.5765]
["bitfinex","ETHUSD",1723825456687,3.85818,2591.9,2591.4,19.615]
["bitfinex","ETHUSD",1723825456908,3.85833,2591.8,2591.4,19.615]
["bitfinex","ETHUSD",1723825457207,3.85856,2591.7,2591.4,19.615]
["bitfinex","ETHUSD",1723825457591,3.85833,2591.8,2591.4,19.615]
["bitfinex","ETHUSD",1723825458016,3.85808,2592.0,2591.4,23.4738]
["bitfinex","ETHUSD",1723825458526,7.71619,2592.0,2591.4,23.4738]
["bitfinex","ETHUSD",1723825458742,3.85808,2592.0,2591.5,3.85874]
["bitfinex","ETHUSD",1723825458949,10.31217,2592.6,2591.5,3.85874]
["bitfinex","ETHUSD",1723825458950,3.85706,2592.7,2592.1,3.85784]
["bitfinex","ETHUSD",1723825459228,3.85689,2592.8,2592.2,0.385784]
["bitfinex","ETHUSD",1723825459431,3.85689,2592.8,2592.1,3.85778]
["bitfinex","ETHUSD",1723825459728,3.85677,2592.9,2592.2,3.85772]
["bitfinex","ETHUSD",1723825459915,3.85677,2592.9,2592.3,3.8575]
["bitfinex","ETHUSD",1723825460091,3.85677,2592.9,2592.3,3.85748]
["bitfinex","ETHUSD",1723825460296,3.85677,2592.9,2592.2,3.85772]
["bitfinex","ETHUSD",1723825460507,3.85677,2592.9,2592.3,0.440372]
["bitfinex","ETHUSD",1723825460727,3.85677,2592.9,2592.4,3.85742]
["bitfinex","ETHUSD",1723825461430,3.85677,2592.9,2592.5,0.07674749]
["bitfinex","ETHUSD",1723825461633,3.85684,2592.8,2592.5,0.07674749]
["bitfinex","ETHUSD",1723825461832,3.9805895,2593.3,2592.5,0.07674749]
["bitfinex","ETHUSD",1723825461833,0.1244695,2593.3,2592.5,0.07674749]
["bitfinex","ETHUSD",1723825462141,3.85768,2592.3,2592.1,3.0]
["bitfinex","ETHUSD",1723825462358,3.85686,2592.8,2591.9,3.0]
["bitfinex","ETHUSD",1723825462359,3.85777,2592.2,2591.9,3.0]
["bitfinex","ETHUSD",1723825462553,7.71612,2592.0,2591.4,6.34142]
["bitfinex","ETHUSD",1723825462829,2.2977,2592.6,2591.2,3.85914]
["bitfinex","ETHUSD",1723825462830,3.85826,2591.9,2591.2,3.85914]
["bitfinex","ETHUSD",1723825462993,3.85826,2591.9,2591.3,3.85906]
["bitfinex","ETHUSD",1723825462994,3.85833,2591.8,2591.3,3.85906]
["bitfinex","ETHUSD",1723825463197,3.85826,2591.9,2591.2,3.8591]
["bitfinex","ETHUSD",1723825463506,3.85849,2591.7,2591.2,4.49327]
["bitfinex","ETHUSD",1723825464231,3.85849,2591.7,2591.2,8.3524]
["bitfinex","ETHUSD",1723825464445,3.85817,2591.9,2591.3,4.94256]
["bitfinex","ETHUSD",1723825464746,7.71595,2592.1,2591.5,3.85869]
["bitfinex","ETHUSD",1723825464924,3.85803,2592.0,2591.5,4.352909]
["bitfinex","ETHUSD",1723825465142,3.85817,2591.9,2591.3,3.85892]
["bitfinex","ETHUSD",1723825465439,3.85817,2591.9,2591.4,4.40882]
["bitfinex","ETHUSD",1723825465661,3.85844,2591.8,2591.2,6.85912]
["bitfinex","ETHUSD",1723825465819,12.60985,2592.6,2591.2,6.85912]
["bitfinex","ETHUSD",1723825465820,3.85748,2592.4,2591.3,0.934172]
["bitfinex","ETHUSD",1723825466139,3.85847,2591.7,2591.2,10.71825]
["bitfinex","ETHUSD",1723825466440,3.85817,2591.9,2591.3,3.85903]
["bitfinex","ETHUSD",1723825466602,3.85832,2591.8,2591.4,3.0]
["bitfinex","ETHUSD",1723825466801,3.85817,2591.9,2591.4,3.0]
["bitfinex","ETHUSD",1723825467004,3.85817,2591.9,2591.4,6.8589]
["bitfinex","ETHUSD",1723825467203,3.85832,2591.8,2591.4,3.0]
["bitfinex","ETHUSD",1723825467906,3.85817,2591.9,2591.4,6.85886]
["bitfinex","ETHUSD",1723825468105,3.85856,2591.7,2591.4,3.0]
["bitfinex","ETHUSD",1723825468307,3.85827,2591.9,2591.3,3.85906]
["bitfinex","ETHUSD",1723825468508,2.3988,2592.6,2591.7,6.33876]
["bitfinex","ETHUSD",1723825468737,2.3988,2592.6,2591.5,3.85867]
["bitfinex","ETHUSD",1723825468940,3.85802,2592.0,2591.5,3.85867]
["bitfinex","ETHUSD",1723825469111,3.85787,2592.1,2591.5,3.85866]
["bitfinex","ETHUSD",1723825469314,3.85753,2592.4,2591.7,3.85837]
["bitfinex","ETHUSD",1723825469642,3.8578,2592.2,2591.5,3.85862]
["bitfinex","ETHUSD",1723825469843,3.85828,2591.9,2591.4,9.33921]
["bitfinex","ETHUSD",1723825470139,3.85842,2591.8,2591.4,3.0]
["bitfinex","ETHUSD",1723825470341,3.85842,2591.8,2591.3,3.0]
["bitfinex","ETHUSD",1723825470342,7.71687,2591.8,2591.3,3.0]
["bitfinex","ETHUSD",1723825470644,3.85842,2591.8,2591.2,6.85919]
["bitfinex","ETHUSD",1723825470862,3.85842,2591.8,2591.2,8.95548364]
["bitfinex","ETHUSD",1723825471010,3.85851,2591.7,2591.2,8.95548364]
["bitfinex","ETHUSD",1723825471434,3.85842,2591.8,2591.3,3.85906]
["bitfinex","ETHUSD",1723825471636,3.85842,2591.8,2591.4,3.0]
["bitfinex","ETHUSD",1723825471866,3.85849,2591.7,2591.4,3.0]
["bitfinex","ETHUSD",1723825472833,2.349,2592.1,2591.4,3.0]
["bitfinex","ETHUSD",1723825472834,3.85862,2591.6,2591.4,3.0]
["bitfinex","ETHUSD",1723825473039,4.244622,2591.5,2591.2,3.0]
["bitfinex","ETHUSD",1723825473242,3.85858,2591.7,2591.2,3.0]
["bitfinex","ETHUSD",1723825473416,3.85863,2591.6,2591.2,3.0]
["bitfinex","ETHUSD",1723825473756,3.8588,2591.5,2591.2,3.0]
["bitfinex","ETHUSD",1723825474944,3.85857,2591.7,2591.2,3.0]
["bitfinex","ETHUSD",1723825475109,7.71718,2591.7,2591.2,6.85918]
["bitfinex","ETHUSD",1723825475315,3.85857,2591.7,2591.2,10.71832]
["bitfinex","ETHUSD",1723825475541,3.85823,2591.9,2591.3,5.374132]
["bitfinex","ETHUSD",1723825475940,3.85848,2591.7,2591.3,5.374132]
["bitfinex","ETHUSD",1723825476193,3.85823,2591.9,2591.3,9.233172]
["bitfinex","ETHUSD",1723825476535,3.85839,2591.8,2591.4,0.07798104]
["bitfinex","ETHUSD",1723825476740,3.85823,2591.9,2591.4,0.07798104]
["bitfinex","ETHUSD",1723825476741,3.85848,2591.7,2591.4,0.07798104]
["bitfinex","ETHUSD",1723825477640,3.85876,2591.5,2591.4,0.07798104]
["bitfinex","ETHUSD",1723825478186,3.85876,2591.5,2591.2,3.0]
["bitfinex","ETHUSD",1723825478344,3.85864,2591.6,2591.4,0.07798104]
["bitfinex","ETHUSD",1723825478539,2.4328,2592.8,2591.4,6.29317]
["bitfinex","ETHUSD",1723825478741,3.85786,2592.2,2591.6,3.85854]
["bitfinex","ETHUSD",1723825479059,3.85758,2592.3,2591.7,6.93621646]
["bitfinex","ETHUSD",1723825479257,3.85758,2592.3,2591.8,1.08719165]
["bitfinex","ETHUSD",1723825479463,3.85788,2592.1,2591.7,3.07774646]
["bitfinex","ETHUSD",1723825479656,7.71587,2592.1,2591.9,0.07760398]
["bitfinex","ETHUSD",1723825479865,3.85802,2592.0,2591.7,3.0]
["bitfinex","ETHUSD",1723825480068,3.85802,2592.0,2591.5,3.0]
["bitfinex","ETHUSD",1723825480267,3.85824,2591.9,2591.4,5.4343]
["bitfinex","ETHUSD",1723825480502,3.85847,2591.7,2591.4,5.4343]
["bitfinex","ETHUSD",1723825480799,3.85832,2591.8,2591.3,3.0]
["bitfinex","ETHUSD",1723825481114,3.85832,2591.8,2591.3,9.206401]
["bitfinex","ETHUSD",1723825481246,3.85856,2591.7,2591.3,5.347411]
["bitfinex","ETHUSD",1723825481445,3.85856,2591.7,2591.3,3.0]
["bitfinex","ETHUSD",1723825482090,3.85826,2591.9,2591.2,5.3023]
["bitfinex","ETHUSD",1723825482300,3.85826,2591.9,2591.3,2.49173]
["bitfinex","ETHUSD",1723825482444,3.85868,2591.6,2591.3,5.49173]
["bitfinex","ETHUSD",1723825482653,3.85891,2591.4,2591.1,19.615]
["bitfinex","ETHUSD",1723825482879,3.85877,2591.5,2591.2,3.0]
["bitfinex","ETHUSD",1723825483307,7.71791,2591.4,2591.2,3.0]
["bitfinex","ETHUSD",1723825483589,3.85906,2591.3,2591.2,3.0]
["bitfinex","ETHUSD",1723825483901,7.71812,2591.3,2591.2,3.0]
["bitfinex","ETHUSD",1723825484085,6.19418,2591.7,2591.0,19.615]
["bitfinex","ETHUSD",1723825484086,3.85928,2591.2,2591.0,19.615]
["bitfinex","ETHUSD",1723825485308,3.85898,2591.4,2591.0,19.615]
["bitfinex","ETHUSD",1723825485577,10.05285,2591.7,2591.2,3.85909]
["bitfinex","ETHUSD",1723825485883,3.85905,2591.4,2591.0,19.615]
["bitfinex","ETHUSD",1723825486181,3.85899,2591.4,2591.0,19.615]
["bitfinex","ETHUSD",1723825487850,7.718,2591.4,2591.0,19.615]
["bitfinex","ETHUSD",1723825488046,4.63079,2591.4,2591.0,19.615]
["bitfinex","ETHUSD",1723825488287,3.85899,2591.4,2591.0,19.615]
["bitfinex","ETHUSD",1723825488483,3.85871,2591.6,2591.0,19.615]
["bitfinex","ETHUSD",1723825488685,2.65024,2592.1,2591.1,3.0]
["bitfinex","ETHUSD",1723825488888,3.85883,2591.5,2591.1,3.0]
["bitfinex","ETHUSD",1723825489267,3.85826,2591.9,2591.1,3.0]
["bitfinex","ETHUSD",1723825489589,3.85852,2591.7,2591.0,19.615]
["bitfinex","ETHUSD",1723825489750,4.630189,2591.7,2591.0,19.615]
["bitfinex","ETHUSD",1723825490083,2.4907,2591.6,2591.0,19.615]
["bitfinex","ETHUSD",1723825491389,2.4907,2591.6,2591.1,0.07821642]
["bitfinex","ETHUSD",1723825491693,2.3053,2591.9,2591.1,0.07821642]
["bitfinex","ETHUSD",1723825491890,2.3053,2591.9,2591.1,3.16548006]
["bitfinex","ETHUSD",1723825492211,6.16355,2591.9,2591.1,0.07821642]
["bitfinex","ETHUSD",1723825492500,2.3053,2591.9,2591.1,0.07821642]
["bitfinex","ETHUSD",1723825493386,6.16358,2591.9,2591.1,0.07821642]
["bitfinex","ETHUSD",1723825493715,0.410022,2592.0,2591.2,6.11679]
["bitfinex","ETHUSD",1723825493902,6.16975,2592.2,2591.2,6.11679]
["bitfinex","ETHUSD",1723825494125,2.3989,2591.9,2591.3,0.07818057]
["bitfinex","ETHUSD",1723825494982,3.8584,2591.8,2591.3,0.07818057]
["bitfinex","ETHUSD",1723825495179,6.25707,2591.9,2591.2,19.615]
["bitfinex","ETHUSD",1723825495379,0.625707,2591.8,2591.3,0.07805235]
["bitfinex","ETHUSD",1723825495633,0.625707,2591.8,2591.2,19.615]
["bitfinex","ETHUSD",1723825495927,0.625707,2591.8,2591.4,0.07798108]
["bitfinex","ETHUSD",1723825496126,0.625707,2591.8,2591.3,0.07805235]
["bitfinex","ETHUSD",1723825496285,2.3989,2591.9,2591.5,0.07790982]
["bitfinex","ETHUSD",1723825496615,2.3989,2591.9,2591.6,0.07784638]
["bitfinex","ETHUSD",1723825496808,2.3989,2591.9,2591.2,19.615]
["bitfinex","ETHUSD",1723825497003,3.024585,2591.9,2591.3,0.07806015]
["bitfinex","ETHUSD",1723825498106,6.882785,2591.9,2591.3,0.07806015]
["bitfinex","ETHUSD",1723825498315,6.2571,2591.9,2591.3,0.07806015]
["bitfinex","ETHUSD",1723825498989,6.2571,2591.9,2591.0,23.47449]
["bitfinex","ETHUSD",1723825499198,6.2571,2591.9,2591.1,0.0782027]
["bitfinex","ETHUSD",1723825500038,2.3989,2591.9,2591.1,3.9374727]
["bitfinex","ETHUSD",1723825500343,2.3989,2591.9,2591.1,3.55139897]
["bitfinex","ETHUSD",1723825500543,6.25709,2591.9,2591.1,3.55139897]
["bitfinex","ETHUSD",1723825500691,6.25709,2591.9,2591.1,0.0782027]
["bitfinex","ETHUSD",1723825501119,3.85863,2591.6,2591.1,0.0782027]
["bitfinex","ETHUSD",1723825501544,3.8584,2591.8,2591.1,0.0782027]
["bitfinex","ETHUSD",1723825501834,0.62573,2591.7,2591.2,0.07814183]
["bitfinex","ETHUSD",1723825502191,0.62573,2591.7,2590.9,3.85952]
["bitfinex","ETHUSD",1723825502437,6.25712,2591.9,2591.0,0.07828439]
["bitfinex","ETHUSD",1723825502735,2.3989,2591.9,2591.0,3.93777439]
["bitfinex","ETHUSD",1723825502934,6.25711,2591.9,2591.0,3.93771439]
["bitfinex","ETHUSD",1723825503140,6.497,2591.9,2591.1,0.39377144]
["bitfinex","ETHUSD",1723825503487,2.63879,2591.9,2591.2,0.07807087]
["bitfinex","ETHUSD",1723825503693,6.49705,2591.9,2591.2,0.07807087]
["bitfinex","ETHUSD",1723825503936,6.49705,2591.9,2590.9,3.85965]
["bitfinex","ETHUSD",1723825504116,6.49705,2591.9,2591.3,0.0779996]
["bitfinex","ETHUSD",1723825504286,4.893828,2591.8,2590.8,26.4748]
["bitfinex","ETHUSD",1723825504486,1.035508,2591.8,2591.4,0.07792834]
["bitfinex","ETHUSD",1723825504689,1.035508,2591.8,2590.9,3.85966]
["bitfinex","ETHUSD",1723825504922,1.035508,2591.8,2591.5,0.07785708]
["bitfinex","ETHUSD",1723825505123,1.035508,2591.8,2591.0,3.85951]
["bitfinex","ETHUSD",1723825505338,2.3989,2591.9,2591.6,0.07778583]
["bitfinex","ETHUSD",1723825505629,6.2571,2591.9,2591.1,2.4682]
["bitfinex","ETHUSD",1723825505847,7.26903854,2591.9,2591.1,2.4682]
["bitfinex","ETHUSD",1723825506046,3.85834,2591.8,2591.2,0.07807087]
["bitfinex","ETHUSD",1723825506429,3.85848,2591.7,2591.2,0.07807087]
["bitfinex","ETHUSD",1723825506767,3.85848,2591.7,2590.8,28.9541]
["bitfinex","ETHUSD",1723825507081,1.11276585,2591.7,2590.8,32.76348125]
["bitfinex","ETHUSD",1723825507242,1.11276585,2591.7,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825509388,4.97131585,2591.7,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825509554,3.85865,2591.6,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825509740,3.85882,2591.5,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825510148,3.85865,2591.6,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825510794,3.85848,2591.7,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825511084,4.58540485,2591.7,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825511378,3.85862,2591.6,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825512648,7.71731,2591.6,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825512844,3.85862,2591.6,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825513160,0.45855448,2591.5,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825513987,4.31731448,2591.5,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825514144,3.85876,2591.5,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825514344,3.85894,2591.4,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825514542,3.85884,2591.5,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825514744,4.31739548,2591.5,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825515195,0.45855548,2591.5,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825515494,4.58539485,2591.7,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825515648,3.85847,2591.7,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825515845,3.85862,2591.6,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825516465,7.71735,2591.6,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825516780,0.771735,2591.5,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825516944,3.85878,2591.5,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825517398,3.85892,2591.4,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825517682,3.85841,2591.8,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825517979,4.48446554,2591.8,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825518759,4.48444554,2591.8,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825519279,3.85848,2591.7,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825519693,4.48444554,2591.8,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825519985,0.68833455,2591.7,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825520970,4.54688455,2591.7,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825521287,3.85862,2591.6,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825521452,3.85884,2591.5,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825522464,3.85862,2591.6,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825522664,0.45469546,2591.5,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825522966,4.31350546,2591.5,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825523567,0.45469546,2591.5,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825523770,4.54685455,2591.7,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825524285,7.71743,2591.6,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825524484,3.85893,2591.4,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825524898,3.85877,2591.5,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825525049,4.31347446,2591.5,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825525258,0.45470446,2591.5,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825525474,0.68833455,2591.7,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825525861,3.85874,2591.6,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825526207,3.85887,2591.5,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825526689,3.85879,2591.5,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825527053,3.85915,2591.3,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825527253,0.385915,2591.2,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825527488,3.85892,2591.4,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825527689,3.85886,2591.5,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825527690,3.85907,2591.3,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825528067,3.85951,2591.0,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825528384,9.97412,2591.0,2590.9,0.0782665]
["bitfinex","ETHUSD",1723825528564,9.97412,2591.0,2590.0,3.18719905]
["bitfinex","ETHUSD",1723825528565,3.86002,2590.7,2590.0,2.3787]
["bitfinex","ETHUSD",1723825528892,0.386002,2590.6,2590.1,0.0789118]
["bitfinex","ETHUSD",1723825529195,3.85959,2591.0,2590.2,2.3787]
["bitfinex","ETHUSD",1723825529690,3.85986,2590.8,2590.3,0.07876914]
["bitfinex","ETHUSD",1723825529890,7.71918,2591.0,2590.3,0.07876914]
["bitfinex","ETHUSD",1723825530091,3.85954,2591.0,2590.2,2.3787]
["bitfinex","ETHUSD",1723825530392,0.385954,2590.9,2590.4,0.07869782]
["bitfinex","ETHUSD",1723825530551,4.245614,2590.9,2590.3,0.07876914]
["bitfinex","ETHUSD",1723825530751,0.8105154,2590.8,2590.5,0.07862651]
["bitfinex","ETHUSD",1723825530961,3.86018,2590.6,2590.4,0.07869782]
["bitfinex","ETHUSD",1723825531156,3.0793154,2590.8,2589.8,2.4281]
["bitfinex","ETHUSD",1723825531157,6.12868,2590.8,2589.8,2.4281]
["bitfinex","ETHUSD",1723825531376,3.86011,2590.6,2589.8,2.8722869]
["bitfinex","ETHUSD",1723825531597,0.612868,2590.7,2589.8,2.4281]
["bitfinex","ETHUSD",1723825531800,4.472908,2590.7,2589.8,2.4281]
["bitfinex","ETHUSD",1723825532367,3.86019,2590.6,2589.8,2.4281]
["bitfinex","ETHUSD",1723825532591,7.72044,2590.6,2589.8,2.4281]
["bitfinex","ETHUSD",1723825532812,0.8333308,2590.5,2589.8,2.4281]
["bitfinex","ETHUSD",1723825533002,4.6936608,2590.5,2589.8,2.4281]
["bitfinex","ETHUSD",1723825533399,0.8333308,2590.5,2589.8,2.4281]
["bitfinex","ETHUSD",1723825533920,3.8596,2591.0,2589.9,2.3061]
["bitfinex","ETHUSD",1723825534122,3.85974,2590.9,2590.0,0.23061]
["bitfinex","ETHUSD",1723825534420,1.130541,2591.0,2590.0,2.39201329]
["bitfinex","ETHUSD",1723825534633,3.85936,2591.1,2590.2,2.3148]
["bitfinex","ETHUSD",1723825535193,0.22551,2591.2,2590.2,2.3148]
["bitfinex","ETHUSD",1723825535413,3.85936,2591.1,2590.2,2.3148]
["bitfinex","ETHUSD",1723825535719,3.85908,2591.3,2590.3,2.3705]
["bitfinex","ETHUSD",1723825535922,3.85908,2591.3,2590.5,2.3705]
["bitfinex","ETHUSD",1723825536259,0.771793,2591.3,2590.5,3.29359]
["bitfinex","ETHUSD",1723825536424,0.771793,2591.3,2590.6,0.11945031]
["bitfinex","ETHUSD",1723825536634,3.85885,2591.5,2590.6,0.11945031]
["bitfinex","ETHUSD",1723825536931,3.85901,2591.4,2590.7,2.3705]
["bitfinex","ETHUSD",1723825537425,3.85901,2591.4,2590.8,0.11930456]
["bitfinex","ETHUSD",1723825537623,0.771786,2591.3,2590.8,0.11930456]
["bitfinex","ETHUSD",1723825537783,0.771786,2591.3,2590.7,2.3705]
["bitfinex","ETHUSD",1723825537986,0.771786,2591.3,2590.8,0.11919461]
["bitfinex","ETHUSD",1723825538525,0.771786,2591.3,2590.9,0.11912174]
["bitfinex","ETHUSD",1723825538714,3.8593,2591.2,2590.9,0.11912174]
["bitfinex","ETHUSD",1723825538906,4.630856,2591.3,2590.5,0.92309]
["bitfinex","ETHUSD",1723825538907,6.35357,2591.3,2590.5,2.4027]
["bitfinex","ETHUSD",1723825539291,3.85937,2591.1,2590.5,2.4027]
["bitfinex","ETHUSD",1723825539529,3.85937,2591.1,2590.6,0.11923041]
["bitfinex","ETHUSD",1723825540526,0.61643278,2591.2,2590.6,0.11923041]
["bitfinex","ETHUSD",1723825540720,3.85893,2591.4,2590.6,0.11923041]
["bitfinex","ETHUSD",1723825541095,2.31,2591.6,2590.6,0.11923041]
["bitfinex","ETHUSD",1723825541096,6.16863,2591.6,2590.6,0.11923041]
["bitfinex","ETHUSD",1723825541295,3.85854,2591.7,2590.7,6.16468]
["bitfinex","ETHUSD",1723825541520,3.85834,2591.8,2590.7,6.16468]
["bitfinex","ETHUSD",1723825541521,3.85862,2591.6,2590.7,2.3048]
["bitfinex","ETHUSD",1723825541740,4.630316,2591.6,2590.8,0.11881528]
["bitfinex","ETHUSD",1723825541917,3.85885,2591.5,2590.8,0.11881528]
["bitfinex","ETHUSD",1723825542298,7.7177,2591.5,2590.8,0.11881528]
["bitfinex","ETHUSD",1723825542493,0.77177,2591.5,2590.8,0.11881528]
["bitfinex","ETHUSD",1723825542730,3.85862,2591.6,2590.8,0.11881528]
["bitfinex","ETHUSD",1723825542938,3.85877,2591.5,2590.8,0.11881528]
["bitfinex","ETHUSD",1723825543138,3.85892,2591.4,2590.8,0.11881528]
["bitfinex","ETHUSD",1723825543340,6.1682,2591.9,2590.8,0.11881528]
["bitfinex","ETHUSD",1723825543341,3.85907,2591.3,2590.8,0.11881528]
["bitfinex","ETHUSD",1723825543635,7.71827,2591.3,2590.7,2.3048]
["bitfinex","ETHUSD",1723825543817,3.85907,2591.3,2590.8,0.11881528]
["bitfinex","ETHUSD",1723825544140,0.618847,2591.2,2590.7,2.3048]
["bitfinex","ETHUSD",1723825544301,3.85945,2591.1,2590.9,0.11863241]
["bitfinex","ETHUSD",1723825544523,3.85945,2591.1,2590.8,0.11870533]
["bitfinex","ETHUSD",1723825544811,3.85952,2591.0,2590.4,2.3541]
["bitfinex","ETHUSD",1723825545018,3.85952,2591.0,2590.5,0.11892396]
["bitfinex","ETHUSD",1723825545217,8.337457,2591.2,2590.5,0.11892396]
["bitfinex","ETHUSD",1723825545825,4.478107,2591.2,2590.5,0.11892396]
["bitfinex","ETHUSD",1723825546169,3.85908,2591.3,2590.6,2.3427]
["bitfinex","ETHUSD",1723825546464,3.85901,2591.4,2590.7,0.1187782]
["bitfinex","ETHUSD",1723825546630,0.385901,2591.3,2590.7,0.1187782]
["bitfinex","ETHUSD",1723825546825,4.245081,2591.3,2590.7,0.1187782]
["bitfinex","ETHUSD",1723825547132,0.385901,2591.3,2590.7,0.1187782]
["bitfinex","ETHUSD",1723825548170,7.72853754,2591.8,2590.7,0.1187782]
["bitfinex","ETHUSD",1723825548309,3.85877,2591.5,2590.7,0.1187782]
["bitfinex","ETHUSD",1723825549014,3.85891,2591.4,2590.7,0.1187782]
["bitfinex","ETHUSD",1723825549743,3.85877,2591.5,2590.7,0.1187782]
["bitfinex","ETHUSD",1723825549951,0.385877,2591.5,2590.7,0.1187782]
["bitfinex","ETHUSD",1723825550910,8.103527,2591.5,2590.7,0.1187782]
["bitfinex","ETHUSD",1723825551117,3.85879,2591.5,2590.7,0.1187782]
["bitfinex","ETHUSD",1723825551847,3.85906,2591.3,2590.7,0.1187782]
["bitfinex","ETHUSD",1723825552846,7.71822,2591.3,2590.7,0.1187782]
["bitfinex","ETHUSD",1723825553012,11.58692754,2591.8,2590.7,0.1187782]
["bitfinex","ETHUSD",1723825553218,3.85981,2590.8,2590.7,0.1187782]
["bitfinex","ETHUSD",1723825553414,3.85981,2590.8,2590.0,2.2933]
["bitfinex","ETHUSD",1723825553415,3.86004,2590.7,2590.0,2.2933]
["bitfinex","ETHUSD",1723825553759,3.85981,2590.8,2590.1,0.11860386]
["bitfinex","ETHUSD",1723825553760,4.632095,2590.6,2590.1,0.11860386]
["bitfinex","ETHUSD",1723825553917,3.86011,2590.6,2590.1,0.11860386]
["bitfinex","ETHUSD",1723825556567,3.86011,2590.6,2589.7,9.16103]
["bitfinex","ETHUSD",1723825556867,2.4292,2590.9,2589.7,2.2996]
["bitfinex","ETHUSD",1723825556868,3.86042,2590.4,2589.7,2.2996]
["bitfinex","ETHUSD",1723825557056,3.8608,2590.2,2589.7,2.2996]
["bitfinex","ETHUSD",1723825557457,7.72036,2590.6,2589.7,2.2996]
["bitfinex","ETHUSD",1723825557661,1.024508,2590.6,2589.7,6.777092]
["bitfinex","ETHUSD",1723825557968,4.884638,2590.6,2589.7,6.16097]
["bitfinex","ETHUSD",1723825558140,4.884638,2590.6,2589.7,2.2996]
["bitfinex","ETHUSD",1723825558540,4.884638,2590.6,2589.7,5.2996]
["bitfinex","ETHUSD",1723825558742,0.7166438,2590.5,2589.8,3.86129]
["bitfinex","ETHUSD",1723825558946,4.10281,2590.8,2589.9,2.4792]
["bitfinex","ETHUSD",1723825559243,4.10273,2590.8,2589.9,5.4792]
["bitfinex","ETHUSD",1723825559446,0.24292,2590.8,2589.9,10.27437]
["bitfinex","ETHUSD",1723825559663,0.24292,2590.8,2590.0,3.86098]
["bitfinex","ETHUSD",1723825559983,3.85945,2591.1,2590.1,6.24653]
["bitfinex","ETHUSD",1723825560267,2.4916,2591.4,2590.1,6.24653]
["bitfinex","ETHUSD",1723825560485,3.85936,2591.1,2590.2,4.485353]
["bitfinex","ETHUSD",1723825560636,3.85936,2591.1,2590.1,6.24663]
["bitfinex","ETHUSD",1723825560967,3.85983,2590.8,2590.1,2.3858]
["bitfinex","ETHUSD",1723825561345,3.85953,2591.0,2590.1,2.3858]
["bitfinex","ETHUSD",1723825561346,7.71912,2591.0,2590.1,2.3858]
["bitfinex","ETHUSD",1723825561545,3.85953,2591.0,2590.1,2.3858]
["bitfinex","ETHUSD",1723825561951,3.85967,2590.9,2590.1,2.3858]
["bitfinex","ETHUSD",1723825562146,0.77192,2590.9,2590.1,2.3858]
["bitfinex","ETHUSD",1723825562475,3.85953,2591.0,2590.1,2.3858]
["bitfinex","ETHUSD",1723825562788,3.85981,2590.8,2590.1,2.3858]
["bitfinex","ETHUSD",1723825563132,3.85999,2590.7,2590.1,2.3858]
["bitfinex","ETHUSD",1723825563980,2.2795,2590.9,2590.1,2.3858]
["bitfinex","ETHUSD",1723825563981,3.8602,2590.6,2590.1,2.3858]
["bitfinex","ETHUSD",1723825564395,3.8602,2590.6,2589.7,3.0]
["bitfinex","ETHUSD",1723825564396,3.86458541,2590.4,2589.8,2.2517]
["bitfinex","ETHUSD",1723825564680,3.86081,2590.2,2589.5,2.2517]
["bitfinex","ETHUSD",1723825564899,0.38645854,2590.3,2589.5,2.2517]
["bitfinex","ETHUSD",1723825565053,0.00417541,2590.4,2589.4,3.0]
["bitfinex","ETHUSD",1723825565054,0.00417541,2590.4,2589.6,4.38674]
["bitfinex","ETHUSD",1723825565251,0.00417541,2590.4,2589.7,5.2517]
["bitfinex","ETHUSD",1723825565474,0.00417541,2590.4,2589.7,9.11314]
["bitfinex","ETHUSD",1723825565653,0.00417541,2590.4,2589.7,5.2517]
["bitfinex","ETHUSD",1723825565873,0.00417541,2590.4,2589.7,2.2517]
["bitfinex","ETHUSD",1723825566243,0.39061995,2590.4,2589.7,2.2517]
["bitfinex","ETHUSD",1723825566574,0.39061995,2590.4,2589.8,0.11500024]
["bitfinex","ETHUSD",1723825567153,0.00417541,2590.4,2589.8,3.97617024]
["bitfinex","ETHUSD",1723825567352,0.00417541,2590.4,2589.9,2.3518]
["bitfinex","ETHUSD",1723825567744,0.00417541,2590.4,2590.0,0.1148544]
["bitfinex","ETHUSD",1723825568370,0.00417541,2590.4,2590.0,3.9757644]
["bitfinex","ETHUSD",1723825568545,0.00417541,2590.4,2590.1,2.74937644]
["bitfinex","ETHUSD",1723825568988,0.00417541,2590.4,2590.2,0.11470858]
["bitfinex","ETHUSD",1723825570785,3.86467541,2590.4,2590.2,0.11470858]
["bitfinex","ETHUSD",1723825571003,0.00417541,2590.4,2589.7,5.4784]
["bitfinex","ETHUSD",1723825571208,0.00417541,2590.4,2590.3,0.11466675]
["bitfinex","ETHUSD",1723825571401,0.00417541,2590.4,2589.8,3.0]
["bitfinex","ETHUSD",1723825571554,0.00417541,2590.4,2589.7,2.4784]
["bitfinex","ETHUSD",1723825571748,0.00417541,2590.4,2589.9,0.11495839]
["bitfinex","ETHUSD",1723825571987,3.86459541,2590.4,2589.8,3.11503131]
["bitfinex","ETHUSD",1723825572206,4.63707295,2590.4,2590.0,0.11489842]
["bitfinex","ETHUSD",1723825572493,3.86459541,2590.4,2590.1,0.11484364]
["bitfinex","ETHUSD",1723825572652,0.38645954,2590.3,2590.1,0.11484364]
["bitfinex","ETHUSD",1723825572858,0.00417541,2590.4,2589.7,6.33982]
["bitfinex","ETHUSD",1723825573095,0.00417541,2590.4,2589.8,0.11506239]
["bitfinex","ETHUSD",1723825573495,0.77664095,2590.4,2589.8,0.11506239]
["bitfinex","ETHUSD",1723825573824,0.00417541,2590.4,2589.8,0.11506239]
["bitfinex","ETHUSD",1723825573999,0.00417541,2590.4,2589.8,3.97635239]
["bitfinex","ETHUSD",1723825574152,0.00417541,2590.4,2589.8,0.11506239]
["bitfinex","ETHUSD",1723825581504,3.86465541,2590.4,2589.8,0.11506239]
["bitfinex","ETHUSD",1723825581709,0.77249554,2590.3,2589.8,0.11506239]
["bitfinex","ETHUSD",1723825582013,4.63305554,2590.3,2589.8,0.11506239]
["bitfinex","ETHUSD",1723825582174,6.92355554,2590.3,2589.7,2.4784]
["bitfinex","ETHUSD",1723825582368,10.78423554,2590.3,2589.9,0.11500759]
["bitfinex","ETHUSD",1723825582570,0.6927731,2590.2,2589.8,0.11508052]
["bitfinex","ETHUSD",1723825582794,0.00417541,2590.4,2590.0,0.11493468]
["bitfinex","ETHUSD",1723825582996,0.00417541,2590.4,2589.9,0.11500759]
["bitfinex","ETHUSD",1723825583181,0.00417541,2590.4,2590.1,0.11486176]
["bitfinex","ETHUSD",1723825583396,0.00417541,2590.4,2590.0,0.11495022]
["bitfinex","ETHUSD",1723825583608,0.00417541,2590.4,2590.2,0.1148044]
["bitfinex","ETHUSD",1723825583609,3.86465541,2590.4,2590.2,0.1148044]
["bitfinex","ETHUSD",1723825583910,4.24709554,2590.3,2589.7,2.4784]
["bitfinex","ETHUSD",1723825584100,3.86073,2590.2,2589.7,2.4784]
["bitfinex","ETHUSD",1723825584296,3.86073,2590.2,2589.8,0.11508311]
["bitfinex","ETHUSD",1723825584500,6.71382554,2590.3,2589.8,0.11508311]
["bitfinex","ETHUSD",1723825584806,0.00417541,2590.4,2589.7,2.4784]
["bitfinex","ETHUSD",1723825584988,0.00417541,2590.4,2589.9,0.11501018]
["bitfinex","ETHUSD",1723825585184,0.00417541,2590.4,2589.8,0.11508829]
["bitfinex","ETHUSD",1723825585394,0.00417541,2590.4,2590.0,0.11494245]
["bitfinex","ETHUSD",1723825585578,0.00417541,2590.4,2589.9,0.11501536]
["bitfinex","ETHUSD",1723825585777,0.00417541,2590.4,2590.1,0.11486953]
["bitfinex","ETHUSD",1723825586112,0.00417541,2590.4,2589.7,2.4784]
["bitfinex","ETHUSD",1723825586113,0.77664195,2590.4,2590.2,0.1148044]
["bitfinex","ETHUSD",1723825586498,0.77664195,2590.4,2589.7,2.4784]
["bitfinex","ETHUSD",1723825586815,0.77664195,2590.4,2590.3,0.1147315]
["bitfinex","ETHUSD",1723825587114,0.77664195,2590.4,2589.7,2.4784]
["bitfinex","ETHUSD",1723825587524,0.77664195,2590.4,2589.8,0.11509606]
["bitfinex","ETHUSD",1723825588415,0.4136942,2590.3,2589.8,0.11509606]
["bitfinex","ETHUSD",1723825588622,0.00417541,2590.4,2589.9,2.33282923]
["bitfinex","ETHUSD",1723825588917,0.00417541,2590.4,2590.3,9.9767]
["bitfinex","ETHUSD",1723825589094,0.00417541,2590.4,2590.3,13.97437]
["bitfinex","ETHUSD",1723825589290,0.00417541,2590.4,2590.3,14.08909114]
["bitfinex","ETHUSD",1723825590614,0.00417541,2590.4,2590.3,10.22854114]
["bitfinex","ETHUSD",1723825591385,0.00417541,2590.4,2590.3,14.08909114]
["bitfinex","ETHUSD",1723825591812,0.00015037,2590.4,2590.3,35.70113831]
["bitfinex","ETHUSD",1723825592014,0.00015037,2590.4,2590.3,37.71404889]
["bitfinex","ETHUSD",1723825592310,0.00015037,2590.4,2590.3,37.71408012]
["bitfinex","ETHUSD",1723825592515,0.00015037,2590.4,2590.3,35.70107549]
["bitfinex","ETHUSD",1723825592691,0.00015037,2590.4,2590.3,41.57460102]
["bitfinex","ETHUSD",1723825592891,0.00015037,2590.4,2590.3,41.57460286]
["bitfinex","ETHUSD",1723825593098,0.00015037,2590.4,2590.3,35.70107549]
["bitfinex","ETHUSD",1723825593497,0.00015037,2590.4,2590.3,41.57457944]
["bitfinex","ETHUSD",1723825593795,0.00015037,2590.4,2590.3,41.5745767]
["bitfinex","ETHUSD",1723825593981,2.3155,2591.9,2591.2,2.2953]
["bitfinex","ETHUSD",1723825594187,3.85802,2592.0,2591.2,5.2953]
["bitfinex","ETHUSD",1723825594409,3.85802,2592.0,2591.3,0.11351871]
["bitfinex","ETHUSD",1723825594410,0.385802,2591.9,2591.3,0.11351871]
["bitfinex","ETHUSD",1723825594830,4.244052,2591.9,2591.3,0.11351871]
["bitfinex","ETHUSD",1723825595415,0.385802,2591.9,2591.3,0.11351871]
["bitfinex","ETHUSD",1723825597992,3.85802,2592.0,2591.3,0.11351871]
["bitfinex","ETHUSD",1723825597993,6.35051,2592.2,2591.3,0.11351871]
["bitfinex","ETHUSD",1723825598197,6.35051,2592.2,2591.3,3.97256871]
["bitfinex","ETHUSD",1723825598613,3.85749,2592.4,2591.5,2.2837]
["bitfinex","ETHUSD",1723825598826,1.168149,2592.4,2591.6,3.85861]
["bitfinex","ETHUSD",1723825598992,6.35058,2592.5,2591.6,0.11299471]
["bitfinex","ETHUSD",1723825599193,6.35058,2592.5,2591.6,19.83299471]
["bitfinex","ETHUSD",1723825600127,3.80728,2592.5,2591.6,23.69152471]
["bitfinex","ETHUSD",1723825600451,3.85686,2592.8,2591.9,2.3918]
["bitfinex","ETHUSD",1723825600614,3.85686,2592.8,2591.9,6.24995]
["bitfinex","ETHUSD",1723825600826,3.85677,2592.9,2592.0,0.11259738]
["bitfinex","ETHUSD",1723825601120,3.85677,2592.9,2592.1,3.85787]
["bitfinex","ETHUSD",1723825601121,0.7159,2592.9,2592.1,3.85787]
["bitfinex","ETHUSD",1723825601323,2.335,2593.0,2592.1,3.85787]
["bitfinex","ETHUSD",1723825601324,2.335,2593.0,2592.2,2.3131]
["bitfinex","ETHUSD",1723825601499,3.85633,2593.2,2592.2,5.42555178]
["bitfinex","ETHUSD",1723825602099,2.4643695,2593.3,2592.4,2.3195]
["bitfinex","ETHUSD",1723825602100,0.1244695,2593.3,2592.4,2.3195]
["bitfinex","ETHUSD",1723825602397,0.1244695,2593.3,2592.7,3.85696]
["bitfinex","ETHUSD",1723825602836,0.1244695,2593.3,2592.8,0.11187547]
["bitfinex","ETHUSD",1723825603337,0.1244695,2593.3,2592.9,0.1116812]
["bitfinex","ETHUSD",1723825603644,0.1244695,2593.3,2593.0,2.3195]
["bitfinex","ETHUSD",1723825603870,0.1244695,2593.3,2593.0,2.43107227]
["bitfinex","ETHUSD",1723825605630,0.1244695,2593.3,2593.0,6.28760227]
["bitfinex","ETHUSD",1723825605932,0.1244695,2593.3,2593.0,6.36472302]
["bitfinex","ETHUSD",1723825606133,0.1244695,2593.3,2593.0,6.28760227]
["bitfinex","ETHUSD",1723825606337,0.1244695,2593.3,2593.0,9.2740265]
["bitfinex","ETHUSD",1723825606629,0.1244695,2593.3,2593.1,3.0]
["bitfinex","ETHUSD",1723825607001,0.1244695,2593.3,2593.2,0.11142679]
["bitfinex","ETHUSD",1723825609570,0.1244695,2593.3,2593.2,2.3764]
["bitfinex","ETHUSD",1723825609726,0.1244695,2593.3,2593.2,2.48712865]
["bitfinex","ETHUSD",1723825611122,0.1244695,2593.3,2593.2,9.34335865]
["bitfinex","ETHUSD",1723825611321,0.1244695,2593.3,2593.2,10.66333252]
["bitfinex","ETHUSD",1723825612448,0.1244695,2593.3,2593.2,5.48712865]
["bitfinex","ETHUSD",1723825614670,0.1244695,2593.3,2593.2,2.48712865]
["bitfinex","ETHUSD",1723825614832,0.1244695,2593.3,2593.2,5.48712865]
["bitfinex","ETHUSD",1723825615246,0.1244695,2593.3,2593.2,2.48712865]
["bitfinex","ETHUSD",1723825616869,0.1244695,2593.3,2593.2,0.11072865]
["bitfinex","ETHUSD",1723825617964,0.1244695,2593.3,2592.9,3.0]
["bitfinex","ETHUSD",1723825618168,0.1244695,2593.3,2593.2,0.10692619]
["bitfinex","ETHUSD",1723825618377,0.1244695,2593.3,2593.2,6.85623]
["bitfinex","ETHUSD",1723825618690,0.1244695,2593.3,2593.2,3.10692619]
["bitfinex","ETHUSD",1723825619973,0.1244695,2593.3,2593.2,0.10692619]
["bitfinex","ETHUSD",1723825620290,3.9806395,2593.3,2592.3,18.41099]
["bitfinex","ETHUSD",1723825620580,4.99856445,2593.3,2592.4,3.85741]
["bitfinex","ETHUSD",1723825620879,0.49985645,2593.2,2592.4,6.91643658]
["bitfinex","ETHUSD",1723825621483,0.49985645,2593.2,2592.5,3.0]
["bitfinex","ETHUSD",1723825621853,0.49985645,2593.2,2592.6,0.10002903]
["bitfinex","ETHUSD",1723825622247,4.99856445,2593.3,2592.7,2.3181]
["bitfinex","ETHUSD",1723825622248,0.1244695,2593.3,2592.7,2.3181]
["bitfinex","ETHUSD",1723825622452,0.1244695,2593.3,2592.8,3.85675]
["bitfinex","ETHUSD",1723825622651,0.1244695,2593.3,2592.8,0.09996361]
["bitfinex","ETHUSD",1723825623147,0.1244695,2593.3,2592.9,0.09989085]
["bitfinex","ETHUSD",1723825623350,0.1244695,2593.3,2592.7,6.175]
["bitfinex","ETHUSD",1723825623647,0.1244695,2593.3,2593.0,0.0998181]
["bitfinex","ETHUSD",1723825623850,0.1244695,2593.3,2593.0,6.15173]
["bitfinex","ETHUSD",1723825624055,0.1244695,2593.3,2593.1,3.95620028]
["bitfinex","ETHUSD",1723825624271,0.1244695,2593.3,2593.2,0.07711488]
["bitfinex","ETHUSD",1723825624475,0.00442847,2593.3,2593.2,15.11869]
["bitfinex","ETHUSD",1723825624694,3.8538,2594.9,2594.0,2.2953]
["bitfinex","ETHUSD",1723825624889,3.85394,2594.8,2593.7,3.85539]
["bitfinex","ETHUSD",1723825625128,3.85424,2594.6,2594.1,0.09909316]
["bitfinex","ETHUSD",1723825625388,0.385424,2594.5,2594.2,0.09886807]
["bitfinex","ETHUSD",1723825625688,3.85448,2594.4,2594.2,0.09886807]
["bitfinex","ETHUSD",1723825625998,3.85448,2594.4,2593.5,3.0]
["bitfinex","ETHUSD",1723825626316,0.385424,2594.5,2593.8,3.8553]
["bitfinex","ETHUSD",1723825626452,2.4996,2594.7,2593.9,2.3588]
["bitfinex","ETHUSD",1723825626655,2.4996,2594.7,2593.9,2.45782415]
["bitfinex","ETHUSD",1723825627251,3.85419,2594.6,2593.9,2.45782415]
["bitfinex","ETHUSD",1723825627454,0.635379,2594.5,2593.9,0.09902415]
["bitfinex","ETHUSD",1723825627953,0.635379,2594.5,2593.7,3.0]
["bitfinex","ETHUSD",1723825628161,0.635379,2594.5,2594.0,0.09891273]
["bitfinex","ETHUSD",1723825628359,0.635379,2594.5,2593.7,3.0]
["bitfinex","ETHUSD",1723825628559,0.4489569,2594.4,2594.1,0.09884005]
["bitfinex","ETHUSD",1723825628810,0.4489569,2594.4,2593.7,3.0]
["bitfinex","ETHUSD",1723825629097,3.8543,2594.6,2594.2,0.09876736]
["bitfinex","ETHUSD",1723825629458,3.8543,2594.6,2593.7,3.0]
["bitfinex","ETHUSD",1723825629459,3.8544,2594.5,2593.7,3.0]
["bitfinex","ETHUSD",1723825629685,3.8544,2594.5,2593.6,2.4904]
["bitfinex","ETHUSD",1723825629686,4.48979,2594.5,2594.3,0.09869469]
["bitfinex","ETHUSD",1723825629878,4.48979,2594.5,2593.7,3.0]
["bitfinex","ETHUSD",1723825630071,3.85462,2594.3,2593.6,5.4904]
["bitfinex","ETHUSD",1723825630275,3.85477,2594.2,2593.8,0.09905812]
["bitfinex","ETHUSD",1723825630557,3.85456,2594.4,2593.9,0.09898026]
["bitfinex","ETHUSD",1723825630558,0.385477,2594.1,2593.9,0.09898026]
["bitfinex","ETHUSD",1723825630878,7.70915,2594.4,2593.4,6.85592]
["bitfinex","ETHUSD",1723825631202,7.70915,2594.4,2593.5,3.85576]
["bitfinex","ETHUSD",1723825631203,0.448995,2594.3,2593.5,3.85576]
["bitfinex","ETHUSD",1723825631357,0.448995,2594.3,2593.6,3.85563]
["bitfinex","ETHUSD",1723825631729,0.63539,2594.5,2593.6,3.85563]
["bitfinex","ETHUSD",1723825631730,0.63539,2594.5,2593.7,2.386]
["bitfinex","ETHUSD",1723825632007,3.85416,2594.6,2593.7,2.48490867]
["bitfinex","ETHUSD",1723825632602,6.13895,2594.8,2593.7,9.34029867]
["bitfinex","ETHUSD",1723825632813,6.13895,2594.8,2593.7,5.48490867]
["bitfinex","ETHUSD",1723825632814,7.70849,2594.6,2593.7,5.48490867]
["bitfinex","ETHUSD",1723825632954,3.85424,2594.6,2593.7,5.48490867]
["bitfinex","ETHUSD",1723825633166,4.2783036,2594.5,2593.7,5.48490867]
["bitfinex","ETHUSD",1723825633594,4.2782836,2594.5,2593.7,5.48490867]
["bitfinex","ETHUSD",1723825633798,6.27387,2594.3,2593.7,0.09890867]
["bitfinex","ETHUSD",1723825634002,6.27387,2594.3,2593.4,9.26444]
["bitfinex","ETHUSD",1723825634313,1.012835,2594.2,2593.8,0.09880498]
["bitfinex","ETHUSD",1723825634623,1.012835,2594.2,2593.9,0.09873228]
["bitfinex","ETHUSD",1723825634758,2.4192,2594.3,2593.9,0.09873228]
["bitfinex","ETHUSD",1723825635111,2.4192,2594.3,2593.4,9.26443]
["bitfinex","ETHUSD",1723825635296,2.4192,2594.3,2594.0,0.09865959]
["bitfinex","ETHUSD",1723825635499,2.4192,2594.3,2593.4,25.1285]
["bitfinex","ETHUSD",1723825635726,0.627368,2594.2,2594.1,0.0985869]
["bitfinex","ETHUSD",1723825636018,0.627368,2594.2,2593.4,25.1285]
["bitfinex","ETHUSD",1723825636019,3.85491,2594.1,2593.4,25.1285]
["bitfinex","ETHUSD",1723825636159,4.482148,2594.2,2593.4,25.1285]
["bitfinex","ETHUSD",1723825636364,3.85478,2594.2,2593.4,25.1285]
["bitfinex","ETHUSD",1723825636792,2.4192,2594.3,2593.4,22.1285]
["bitfinex","ETHUSD",1723825636793,3.85515,2594.0,2593.4,22.1285]
["bitfinex","ETHUSD",1723825636995,4.240785,2593.9,2593.4,19.72]
["bitfinex","ETHUSD",1723825637212,3.85537,2593.8,2593.4,19.72]
["bitfinex","ETHUSD",1723825637363,0.385515,2593.9,2593.4,19.72]
["bitfinex","ETHUSD",1723825637815,6.13746,2593.8,2593.4,19.72]
["bitfinex","ETHUSD",1723825637967,3.85515,2594.0,2593.4,19.72]
["bitfinex","ETHUSD",1723825639097,7.71028,2594.0,2593.4,19.72]
["bitfinex","ETHUSD",1723825639301,3.85513,2594.0,2593.4,19.72]
["bitfinex","ETHUSD",1723825639529,4.2782736,2594.5,2593.1,12.6013]
["bitfinex","ETHUSD",1723825639530,3.85557,2593.7,2593.1,9.6013]
["bitfinex","ETHUSD",1723825639821,3.85557,2593.7,2593.1,2.2813]
["bitfinex","ETHUSD",1723825639822,3.85554,2593.7,2593.1,2.2813]
["bitfinex","ETHUSD",1723825640320,2.2975,2593.9,2593.1,2.2813]
["bitfinex","ETHUSD",1723825640469,4.08504,2593.9,2593.1,2.2813]
["bitfinex","ETHUSD",1723825641066,4.08503,2593.9,2593.1,2.2813]
["bitfinex","ETHUSD",1723825641273,0.22975,2593.9,2593.1,2.2813]
["bitfinex","ETHUSD",1723825641510,3.85404,2594.7,2593.7,3.8554]
["bitfinex","ETHUSD",1723825641678,3.85404,2594.7,2593.8,6.958224]
["bitfinex","ETHUSD",1723825641885,3.85404,2594.7,2593.9,3.0]
["bitfinex","ETHUSD",1723825642087,3.85382,2594.9,2593.9,3.09208792]
["bitfinex","ETHUSD",1723825642427,3.85409,2594.7,2593.9,3.09208792]
["bitfinex","ETHUSD",1723825642567,0.385409,2594.6,2593.9,3.09208792]
["bitfinex","ETHUSD",1723825643013,3.85409,2594.7,2593.9,3.09208792]
["bitfinex","ETHUSD",1723825643713,3.85387,2594.8,2593.9,6.94726792]
["bitfinex","ETHUSD",1723825643923,3.85381,2594.9,2593.9,6.94726792]
["bitfinex","ETHUSD",1723825644086,4.464341,2594.8,2593.9,10.30981111]
["bitfinex","ETHUSD",1723825644603,0.610481,2594.8,2593.9,6.45463111]
["bitfinex","ETHUSD",1723825644768,3.85403,2594.7,2593.9,6.45463111]
["bitfinex","ETHUSD",1723825644970,4.6858621,2594.7,2593.9,6.45463111]
["bitfinex","ETHUSD",1723825645326,3.85441,2594.5,2593.9,0.09208792]
["bitfinex","ETHUSD",1723825645530,3.8546,2594.3,2593.9,0.09208792]
["bitfinex","ETHUSD",1723825645818,3.8548,2594.2,2593.5,2.4959]
["bitfinex","ETHUSD",1723825646021,0.77094,2594.1,2594.0,0.09194807]
["bitfinex","ETHUSD",1723825646164,3.8546,2594.3,2593.5,2.4959]
["bitfinex","ETHUSD",1723825646510,4.952681,2594.4,2594.0,0.09198422]
["bitfinex","ETHUSD",1723825646712,1.098211,2594.4,2593.6,3.85564]
["bitfinex","ETHUSD",1723825646919,1.098211,2594.4,2594.1,0.09191153]
["bitfinex","ETHUSD",1723825647084,4.952671,2594.4,2593.5,3.516674]
["bitfinex","ETHUSD",1723825647273,1.1110781,2594.3,2594.2,0.09183885]
["bitfinex","ETHUSD",1723825647633,4.6859821,2594.7,2594.2,0.09183885]
["bitfinex","ETHUSD",1723825647784,4.6859821,2594.7,2594.0,2.4959]
["bitfinex","ETHUSD",1723825647785,3.85417,2594.6,2594.0,2.4959]
["bitfinex","ETHUSD",1723825647965,3.85417,2594.6,2594.3,0.09176618]
["bitfinex","ETHUSD",1723825647966,5.03553821,2594.6,2594.3,0.09176618]
["bitfinex","ETHUSD",1723825648165,5.03553821,2594.6,2593.7,2.3189]
["bitfinex","ETHUSD",1723825648166,3.8543,2594.5,2593.7,2.3189]
["bitfinex","ETHUSD",1723825648401,3.85446,2594.4,2593.7,2.3189]
["bitfinex","ETHUSD",1723825648571,3.85497,2594.1,2593.6,7.32]
["bitfinex","ETHUSD",1723825648776,6.25208,2594.3,2593.4,5.2832]
["bitfinex","ETHUSD",1723825648777,0.385497,2594.0,2593.4,5.2832]
["bitfinex","ETHUSD",1723825648963,6.252,2594.3,2593.4,6.13913]
["bitfinex","ETHUSD",1723825649177,6.25208,2594.3,2593.5,3.0]
["bitfinex","ETHUSD",1723825649365,6.25208,2594.3,2593.4,2.2832]
["bitfinex","ETHUSD",1723825649366,0.625208,2594.2,2593.4,2.2832]
["bitfinex","ETHUSD",1723825649567,0.625208,2594.2,2593.5,3.85579]
["bitfinex","ETHUSD",1723825649805,2.3974,2594.3,2593.5,3.85579]
["bitfinex","ETHUSD",1723825650502,2.3974,2594.3,2593.4,2.2832]
["bitfinex","ETHUSD",1723825650706,2.3974,2594.3,2593.5,3.85568]
["bitfinex","ETHUSD",1723825651009,6.25201,2594.3,2593.4,2.2832]
["bitfinex","ETHUSD",1723825651184,3.45839538,2594.3,2593.4,6.197115]
["bitfinex","ETHUSD",1723825651584,0.50355382,2594.5,2593.5,3.85578]
["bitfinex","ETHUSD",1723825651806,2.2685,2594.6,2593.7,6.168]
["bitfinex","ETHUSD",1723825652724,2.2685,2594.6,2593.8,3.85533]
["bitfinex","ETHUSD",1723825653007,2.2685,2594.6,2593.8,4.857685]
["bitfinex","ETHUSD",1723825653209,2.2685,2594.6,2593.8,24.577625]
["bitfinex","ETHUSD",1723825653415,4.824,2594.8,2593.8,20.722355]
["bitfinex","ETHUSD",1723825653611,3.85423,2594.6,2593.8,19.72]
["bitfinex","ETHUSD",1723825653914,3.85401,2594.7,2593.8,23.57531]
["bitfinex","ETHUSD",1723825654110,3.85416,2594.6,2593.8,19.72]
["bitfinex","ETHUSD",1723825654434,3.85416,2594.6,2593.9,0.09202594]
["bitfinex","ETHUSD",1723825657035,3.85464,2594.3,2593.9,0.09202594]
["bitfinex","ETHUSD",1723825657258,3.8549,2594.1,2593.9,0.09202594]
["bitfinex","ETHUSD",1723825657411,3.8549,2594.1,2593.4,2.3306]
["bitfinex","ETHUSD",1723825657807,3.85512,2594.0,2593.4,2.3306]
["bitfinex","ETHUSD",1723825658014,3.85526,2593.9,2593.5,0.09231676]
["bitfinex","ETHUSD",1723825658314,0.771002,2594.0,2593.5,0.09231676]
["bitfinex","ETHUSD",1723825658636,0.771002,2594.0,2593.6,0.09228278]
["bitfinex","ETHUSD",1723825659108,4.626102,2594.0,2593.2,13.413576]
["bitfinex","ETHUSD",1723825659630,4.626102,2594.0,2593.3,0.09250095]
["bitfinex","ETHUSD",1723825660328,8.67837,2594.5,2593.3,0.09250095]
["bitfinex","ETHUSD",1723825660329,3.85453,2594.4,2593.5,3.85577]
["bitfinex","ETHUSD",1723825660624,3.85453,2594.4,2593.6,2.45138278]
["bitfinex","ETHUSD",1723825661037,3.85374,2594.9,2593.6,2.45138278]
["bitfinex","ETHUSD",1723825661341,3.85374,2594.9,2593.8,2.2949]
["bitfinex","ETHUSD",1723825661342,3.85419,2594.6,2593.8,2.2949]
["bitfinex","ETHUSD",1723825661538,3.85401,2594.7,2593.8,9.15024]
["bitfinex","ETHUSD",1723825661742,3.85401,2594.7,2593.9,2.08949402]
["bitfinex","ETHUSD",1723825661948,3.85388,2594.8,2593.9,2.08949402]
["bitfinex","ETHUSD",1723825662238,3.85386,2594.8,2593.9,2.08949402]
["bitfinex","ETHUSD",1723825662426,3.85386,2594.8,2593.9,25.66467402]
["bitfinex","ETHUSD",1723825662613,3.85386,2594.8,2594.1,2.2949]
["bitfinex","ETHUSD",1723825663244,3.85386,2594.8,2594.2,0.09188535]
["bitfinex","ETHUSD",1723825664371,0.385379,2594.9,2594.2,0.09188535]
["bitfinex","ETHUSD",1723825664679,4.239129,2594.9,2594.2,0.09188535]
["bitfinex","ETHUSD",1723825665169,3.85386,2594.8,2594.2,0.09188535]
["bitfinex","ETHUSD",1723825665472,3.85408,2594.7,2594.2,0.09188535]
["bitfinex","ETHUSD",1723825665638,3.85423,2594.6,2594.2,0.09188535]
["bitfinex","ETHUSD",1723825665837,3.85408,2594.7,2594.2,0.09188535]
["bitfinex","ETHUSD",1723825666566,6.24446,2594.8,2594.2,0.09188535]
["bitfinex","ETHUSD",1723825666785,3.85381,2594.9,2594.2,2.30256389]
["bitfinex","ETHUSD",1723825666987,3.85381,2594.9,2594.2,0.09188535]
["bitfinex","ETHUSD",1723825667346,8.67752,2595.1,2594.2,0.09188535]
["bitfinex","ETHUSD",1723825667679,14.02121,2595.1,2594.2,0.71606689]
["bitfinex","ETHUSD",1723825667990,3.85363,2595.0,2594.2,0.71606689]
["bitfinex","ETHUSD",1723825668277,10.16766,2595.1,2594.2,0.71606689]
["bitfinex","ETHUSD",1723825668435,5.34366,2595.1,2594.2,4.57080689]
["bitfinex","ETHUSD",1723825668637,5.34366,2595.1,2594.3,2.2923]
["bitfinex","ETHUSD",1723825668871,3.8535,2595.1,2594.3,2.38403521]
["bitfinex","ETHUSD",1723825669168,3.85351,2595.1,2594.3,2.38403521]
["bitfinex","ETHUSD",1723825669398,7.2654,2595.4,2594.3,2.38403521]
["bitfinex","ETHUSD",1723825669399,3.85379,2594.9,2594.3,2.38403521]
["bitfinex","ETHUSD",1723825669739,7.70762,2594.9,2594.3,2.38403521]
["bitfinex","ETHUSD",1723825669973,3.85386,2594.8,2594.3,2.38403521]
["bitfinex","ETHUSD",1723825670151,3.85379,2594.9,2594.3,2.38403521]
["bitfinex","ETHUSD",1723825670660,3.85358,2595.0,2594.3,2.38403521]
["bitfinex","ETHUSD",1723825670835,4.408564,2595.1,2594.3,2.38403521]
["bitfinex","ETHUSD",1723825671436,0.555054,2595.1,2594.3,3.94631521]
["bitfinex","ETHUSD",1723825671659,3.85327,2595.2,2594.5,2.4597]
["bitfinex","ETHUSD",1723825671995,4.57966,2595.3,2594.6,0.09151721]
["bitfinex","ETHUSD",1723825672667,11.09597,2595.7,2594.6,0.09151721]
["bitfinex","ETHUSD",1723825672668,2.4194,2595.7,2594.7,2.3166]
["bitfinex","ETHUSD",1723825672871,0.1244695,2595.8,2594.8,2.39366834]
["bitfinex","ETHUSD",1723825672872,3.85284,2595.5,2594.8,2.39366834]
["bitfinex","ETHUSD",1723825673084,3.85278,2595.6,2594.9,0.47102683]
["bitfinex","ETHUSD",1723825673286,3.9769295,2595.8,2595.0,2.4604]
["bitfinex","ETHUSD",1723825673467,3.9769295,2595.8,2595.1,0.29314268]
["bitfinex","ETHUSD",1723825673687,3.9769295,2595.8,2595.1,0.38429668]
["bitfinex","ETHUSD",1723825673892,3.85272,2595.6,2595.1,0.38429668]
["bitfinex","ETHUSD",1723825674080,3.8526,2595.7,2595.1,0.091154]
["bitfinex","ETHUSD",1723825675269,7.70526,2595.7,2595.1,0.091154]
["bitfinex","ETHUSD",1723825675478,3.71797295,2595.7,2595.1,0.091154]
["bitfinex","ETHUSD",1723825675785,3.85298,2595.4,2595.1,0.091154]
["bitfinex","ETHUSD",1723825675963,3.71797295,2595.7,2594.8,2.4285]
["bitfinex","ETHUSD",1723825675964,3.85273,2595.6,2594.8,2.4285]
["bitfinex","ETHUSD",1723825676163,5.10464725,2595.6,2594.9,0.09101027]
["bitfinex","ETHUSD",1723825676598,1.25191725,2595.6,2594.9,0.09101027]
["bitfinex","ETHUSD",1723825676802,3.85328,2595.2,2594.9,0.09101027]
["bitfinex","ETHUSD",1723825677294,4.824,2595.2,2594.5,7.32]
["bitfinex","ETHUSD",1723825677532,3.85289,2595.5,2594.3,19.72]
["bitfinex","ETHUSD",1723825677533,3.85415,2594.6,2594.3,19.72]
["bitfinex","ETHUSD",1723825677672,3.85431,2594.5,2593.8,2.2695]
["bitfinex","ETHUSD",1723825677865,3.85431,2594.5,2593.8,3.22845]
["bitfinex","ETHUSD",1723825678064,3.85415,2594.6,2593.8,3.22845]
["bitfinex","ETHUSD",1723825678999,12.53194,2594.8,2593.8,3.22845]
["bitfinex","ETHUSD",1723825679214,7.0742,2595.1,2594.0,2.3951]
["bitfinex","ETHUSD",1723825679375,3.85386,2594.8,2594.0,2.3951]
["bitfinex","ETHUSD",1723825679711,3.85418,2594.6,2594.0,2.3951]
["bitfinex","ETHUSD",1723825679870,4.464008,2595.0,2594.0,2.3951]
["bitfinex","ETHUSD",1723825680205,4.464008,2595.0,2594.0,2.730505]
["bitfinex","ETHUSD",1723825680405,4.464008,2595.0,2594.1,2.3951]
["bitfinex","ETHUSD",1723825680608,3.85386,2594.8,2594.1,2.3951]
["bitfinex","ETHUSD",1723825680809,0.385386,2594.7,2594.1,2.3951]
["bitfinex","ETHUSD",1723825680998,4.464018,2595.0,2594.1,2.3951]
["bitfinex","ETHUSD",1723825681396,0.610368,2595.0,2594.1,2.3951]
["bitfinex","ETHUSD",1723825681599,0.610368,2595.0,2594.2,2.4845]
["bitfinex","ETHUSD",1723825682081,3.8533,2595.2,2594.2,2.4845]
["bitfinex","ETHUSD",1723825682274,3.8533,2595.2,2594.2,22.2045]
["bitfinex","ETHUSD",1723825682275,3.85347,2595.1,2594.2,22.2045]
["bitfinex","ETHUSD",1723825682619,4.824,2595.1,2594.2,22.2045]
["bitfinex","ETHUSD",1723825682784,3.85372,2594.9,2594.2,22.2045]
["bitfinex","ETHUSD",1723825683425,3.85402,2594.7,2594.2,19.72]
["bitfinex","ETHUSD",1723825683626,10.09148,2594.5,2594.2,19.72]
["bitfinex","ETHUSD",1723825683771,11.06108,2594.5,2593.7,7.32]
["bitfinex","ETHUSD",1723825683975,3.85445,2594.4,2593.6,2.4307]
["bitfinex","ETHUSD",1723825684225,4.960558,2594.4,2593.6,2.4307]
["bitfinex","ETHUSD",1723825684742,3.8546,2594.3,2593.6,2.4307]
["bitfinex","ETHUSD",1723825684887,3.85491,2594.1,2593.6,2.4307]
["bitfinex","ETHUSD",1723825685072,1.106108,2594.4,2593.3,9.7678]
["bitfinex","ETHUSD",1723825685073,3.85529,2593.9,2593.3,9.7678]
["bitfinex","ETHUSD",1723825685296,3.85536,2593.8,2593.3,9.7678]
["bitfinex","ETHUSD",1723825685495,4.240551,2594.0,2593.3,2.4478]
["bitfinex","ETHUSD",1723825685496,10.459441,2594.0,2593.3,2.4478]
["bitfinex","ETHUSD",1723825685683,4.2792751,2593.9,2593.3,2.4478]
["bitfinex","ETHUSD",1723825686221,0.4240551,2593.9,2593.3,2.4478]
["bitfinex","ETHUSD",1723825686517,8.67885,2594.2,2593.4,0.07716549]
["bitfinex","ETHUSD",1723825686518,12.53372,2594.2,2593.4,0.07716549]
["bitfinex","ETHUSD",1723825686735,3.85491,2594.1,2593.4,0.07716549]
["bitfinex","ETHUSD",1723825687322,8.67885,2594.2,2593.4,0.07716549]
["bitfinex","ETHUSD",1723825687531,5.939795,2594.2,2593.4,0.07716549]
["bitfinex","ETHUSD",1723825688847,5.939795,2594.2,2593.4,3.07716549]
["bitfinex","ETHUSD",1723825688997,5.939795,2594.2,2593.4,22.79716549]
["bitfinex","ETHUSD",1723825690223,13.649515,2594.2,2593.4,22.79716549]
["bitfinex","ETHUSD",1723825690401,8.67882,2594.2,2593.4,22.79716549]
["bitfinex","ETHUSD",1723825690803,2.3889,2594.1,2593.4,22.79716549]
["bitfinex","ETHUSD",1723825691516,8.67882,2594.2,2593.4,22.79716549]
["bitfinex","ETHUSD",1723825691726,3.85455,2594.4,2593.4,22.79716549]
["bitfinex","ETHUSD",1723825691727,6.24345,2594.4,2593.4,22.79716549]
["bitfinex","ETHUSD",1723825691931,3.85476,2594.2,2593.4,22.79716549]
["bitfinex","ETHUSD",1723825692944,7.70964,2594.2,2593.4,22.79716549]
["bitfinex","ETHUSD",1723825693116,3.85476,2594.2,2593.4,22.79716549]
["bitfinex","ETHUSD",1723825693317,3.85505,2594.0,2593.4,22.79716549]
["bitfinex","ETHUSD",1723825693512,4.62604,2594.0,2593.4,22.79716549]
["bitfinex","ETHUSD",1723825693714,3.8552,2593.9,2593.4,22.79716549]
["bitfinex","ETHUSD",1723825694029,4.62604,2594.0,2593.4,22.79716549]
["bitfinex","ETHUSD",1723825694451,3.85484,2594.2,2593.4,22.79716549]
["bitfinex","ETHUSD",1723825694805,3.85492,2594.1,2593.4,22.79716549]
["bitfinex","ETHUSD",1723825696150,7.70972,2594.2,2593.4,22.79716549]
["bitfinex","ETHUSD",1723825696451,4.240085,2594.3,2593.4,22.79716549]
["bitfinex","ETHUSD",1723825696743,4.240085,2594.3,2593.4,25.32166204]
["bitfinex","ETHUSD",1723825697106,3.85494,2594.1,2593.4,22.79716549]
["bitfinex","ETHUSD",1723825697860,3.85512,2594.0,2593.4,22.79716549]
["bitfinex","ETHUSD",1723825698307,3.85534,2593.8,2593.4,22.79716549]
["bitfinex","ETHUSD",1723825698648,0.771062,2593.7,2593.4,3.07716549]
["bitfinex","ETHUSD",1723825698943,4.824,2594.2,2593.4,3.07716549]
["bitfinex","ETHUSD",1723825698944,3.85501,2594.1,2593.4,3.07716549]
["bitfinex","ETHUSD",1723825699122,3.85501,2594.1,2593.5,0.55249655]
["bitfinex","ETHUSD",1723825699324,4.240155,2594.3,2593.4,3.07716549]
["bitfinex","ETHUSD",1723825699520,4.240155,2594.3,2593.6,0.07740976]
["bitfinex","ETHUSD",1723825699730,3.85492,2594.1,2593.5,2.52648247]
["bitfinex","ETHUSD",1723825699908,7.70992,2594.1,2593.7,0.07733705]
["bitfinex","ETHUSD",1723825700105,0.45178255,2594.0,2593.6,0.07740976]
["bitfinex","ETHUSD",1723825700308,0.45178255,2594.0,2593.8,0.07726434]
["bitfinex","ETHUSD",1723825700510,0.43067026,2593.9,2593.7,0.07733705]
["bitfinex","ETHUSD",1723825700729,3.85492,2594.1,2593.5,2.449]
["bitfinex","ETHUSD",1723825700730,3.85506,2594.0,2593.5,2.449]
["bitfinex","ETHUSD",1723825701019,3.85506,2594.0,2593.2,5.4683]
["bitfinex","ETHUSD",1723825701334,3.85506,2594.0,2593.6,0.07740976]
["bitfinex","ETHUSD",1723825701535,3.85506,2594.0,2593.2,5.4683]
["bitfinex","ETHUSD",1723825701798,3.85506,2594.0,2593.2,2.4683]
["bitfinex","ETHUSD",1723825702100,3.85506,2594.0,2593.3,0.07762792]
["bitfinex","ETHUSD",1723825702395,3.85506,2594.0,2593.3,3.07762792]
["bitfinex","ETHUSD",1723825703163,4.5176555,2594.2,2593.3,3.07762792]
["bitfinex","ETHUSD",1723825703588,4.5177655,2594.2,2593.3,3.07762792]
["bitfinex","ETHUSD",1723825703970,3.85512,2594.0,2593.3,3.07762792]
["bitfinex","ETHUSD",1723825704301,4.69240855,2594.0,2593.3,3.07762792]
["bitfinex","ETHUSD",1723825704761,8.54757855,2594.0,2593.3,3.07762792]
["bitfinex","ETHUSD",1723825704968,3.8552,2593.9,2593.3,3.07762792]
["bitfinex","ETHUSD",1723825705168,4.69240855,2594.0,2593.3,3.07762792]
["bitfinex","ETHUSD",1723825707314,0.385455,2594.3,2593.4,2.3985]
["bitfinex","ETHUSD",1723825707523,0.40321424,2595.1,2593.6,2.3985]
["bitfinex","ETHUSD",1723825707524,3.85427,2594.6,2593.6,2.3985]
["bitfinex","ETHUSD",1723825707677,3.85409,2594.7,2593.8,2.3985]
["bitfinex","ETHUSD",1723825708020,3.85409,2594.7,2593.8,4.995914]
["bitfinex","ETHUSD",1723825708021,0.616505,2594.7,2593.8,4.995914]
["bitfinex","ETHUSD",1723825708172,0.616505,2594.7,2593.9,3.07730271]
["bitfinex","ETHUSD",1723825708604,3.85417,2594.6,2593.9,3.07730271]
["bitfinex","ETHUSD",1723825709398,3.85462,2594.3,2593.9,0.07730271]
["bitfinex","ETHUSD",1723825709603,6.19477,2594.4,2593.9,0.07730271]
["bitfinex","ETHUSD",1723825709928,3.85477,2594.2,2593.6,19.72]
["bitfinex","ETHUSD",1723825710096,3.85477,2594.2,2594.0,0.07723001]
["bitfinex","ETHUSD",1723825710294,3.85491,2594.1,2593.6,19.72]
["bitfinex","ETHUSD",1723825710692,3.85477,2594.2,2593.6,19.72]
["bitfinex","ETHUSD",1723825710882,1.101877,2594.3,2593.6,19.72]
["bitfinex","ETHUSD",1723825711114,6.19484,2594.4,2593.6,19.72]
["bitfinex","ETHUSD",1723825711331,10.04941,2594.4,2593.6,19.72]
["bitfinex","ETHUSD",1723825711531,3.85454,2594.4,2593.6,19.72]
["bitfinex","ETHUSD",1723825712181,3.85498,2594.1,2593.6,19.72]
["bitfinex","ETHUSD",1723825712375,0.770975,2594.1,2593.6,19.72]
["bitfinex","ETHUSD",1723825712606,3.85477,2594.2,2593.6,19.72]
["bitfinex","ETHUSD",1723825712918,3.85462,2594.3,2593.5,2.3481]
["bitfinex","ETHUSD",1723825713093,3.85462,2594.3,2593.5,3.61491]
["bitfinex","ETHUSD",1723825713290,3.85453,2594.4,2593.5,3.61491]
["bitfinex","ETHUSD",1723825713490,3.85436,2594.5,2593.6,2.475]
["bitfinex","ETHUSD",1723825713706,3.85436,2594.5,2593.6,3.534766]
["bitfinex","ETHUSD",1723825713707,4.62522,2594.5,2593.6,3.534766]
["bitfinex","ETHUSD",1723825714312,3.85454,2594.4,2593.6,3.534766]
["bitfinex","ETHUSD",1723825714621,4.62522,2594.5,2593.6,3.534766]
["bitfinex","ETHUSD",1723825714622,8.47963,2594.5,2593.6,3.534766]
["bitfinex","ETHUSD",1723825714919,4.62522,2594.5,2593.8,2.4509]
["bitfinex","ETHUSD",1723825715641,0.77086,2594.5,2593.8,2.4509]
["bitfinex","ETHUSD",1723825715917,11.00475,2595.5,2594.2,2.3591]
["bitfinex","ETHUSD",1723825716140,3.85358,2595.0,2594.2,2.3591]
["bitfinex","ETHUSD",1723825716442,3.85358,2595.0,2594.3,0.07701197]
["bitfinex","ETHUSD",1723825716716,3.85351,2595.1,2594.3,0.32062317]
["bitfinex","ETHUSD",1723825717045,3.85351,2595.1,2594.3,3.32062317]
["bitfinex","ETHUSD",1723825717185,4.824,2595.2,2594.3,3.32062317]
["bitfinex","ETHUSD",1723825717530,8.67682,2595.5,2594.5,2.2957]
["bitfinex","ETHUSD",1723825717683,3.85282,2595.5,2594.6,2.2957]
["bitfinex","ETHUSD",1723825717884,3.85282,2595.5,2594.6,2.37199822]
["bitfinex","ETHUSD",1723825718122,4.238322,2595.4,2594.6,2.37199822]
["bitfinex","ETHUSD",1723825718295,3.85329,2595.2,2594.6,2.37199822]
["bitfinex","ETHUSD",1723825718497,3.85314,2595.3,2594.6,2.37199822]
["bitfinex","ETHUSD",1723825719642,3.85338,2595.2,2594.6,2.37199822]
["bitfinex","ETHUSD",1723825719823,0.385282,2595.4,2594.6,0.07629822]
["bitfinex","ETHUSD",1723825719824,4.824,2594.9,2594.6,0.07629822]
["bitfinex","ETHUSD",1723825720024,4.824,2594.9,2593.9,2.4451]
["bitfinex","ETHUSD",1723825720025,3.85439,2594.5,2593.9,2.4451]
["bitfinex","ETHUSD",1723825720202,8.67839,2594.5,2593.9,2.4451]
["bitfinex","ETHUSD",1723825720733,3.85404,2594.7,2593.9,2.4451]
["bitfinex","ETHUSD",1723825720929,4.532404,2594.6,2593.9,2.4451]
["bitfinex","ETHUSD",1723825721223,0.678154,2594.6,2593.9,2.4451]
["bitfinex","ETHUSD",1723825721828,3.85432,2594.5,2593.9,2.4451]
["bitfinex","ETHUSD",1723825722812,3.85432,2594.5,2593.6,5.2991]
["bitfinex","ETHUSD",1723825722813,8.67832,2594.5,2593.6,5.2991]
["bitfinex","ETHUSD",1723825723026,3.85479,2594.2,2593.6,2.2991]
["bitfinex","ETHUSD",1723825723728,3.85498,2594.1,2593.6,2.2991]
["bitfinex","ETHUSD",1723825723907,0.385498,2594.0,2593.6,2.2991]
["bitfinex","ETHUSD",1723825724099,3.85469,2594.3,2593.6,2.2991]
["bitfinex","ETHUSD",1723825725100,8.67838,2594.5,2593.6,2.2991]
["bitfinex","ETHUSD",1723825725294,3.85438,2594.5,2593.6,2.2991]
["bitfinex","ETHUSD",1723825725727,3.85448,2594.4,2593.6,2.2991]
["bitfinex","ETHUSD",1723825725927,0.770886,2594.3,2593.6,2.2991]
["bitfinex","ETHUSD",1723825726128,3.85448,2594.4,2593.6,2.2991]
["bitfinex","ETHUSD",1723825726495,4.532334,2594.6,2593.6,2.2991]
["bitfinex","ETHUSD",1723825726733,3.8544,2594.5,2593.6,2.2991]
["bitfinex","ETHUSD",1723825727419,3.85447,2594.4,2593.6,2.2991]
["bitfinex","ETHUSD",1723825727624,0.6782734,2594.5,2593.6,2.2991]
["bitfinex","ETHUSD",1723825728033,4.5326634,2594.5,2593.6,2.2991]
["bitfinex","ETHUSD",1723825728399,3.85447,2594.4,2593.6,2.2991]
["bitfinex","ETHUSD",1723825728641,0.6782734,2594.5,2593.6,2.2991]
["bitfinex","ETHUSD",1723825728642,3.85484,2594.2,2593.6,2.2991]
["bitfinex","ETHUSD",1723825728931,7.70972,2594.2,2593.6,2.2991]
["bitfinex","ETHUSD",1723825729098,3.85492,2594.1,2593.6,2.2991]
["bitfinex","ETHUSD",1723825729498,3.85456,2594.4,2593.6,2.2991]
["bitfinex","ETHUSD",1723825729709,0.867856,2594.3,2593.6,2.2991]
["bitfinex","ETHUSD",1723825729915,4.722466,2594.3,2593.6,2.2991]
["bitfinex","ETHUSD",1723825730101,0.022466,2594.3,2593.6,2.2991]
["bitfinex","ETHUSD",1723825730327,0.12122111,2594.4,2593.6,2.2991]
["bitfinex","ETHUSD",1723825730532,20.81799931,2598.9,2593.6,2.2991]
["bitfinex","ETHUSD",1723825730533,0.1244695,2595.8,2594.7,19.41]
["bitfinex","ETHUSD",1723825730696,3.93484522,2597.0,2596.9,16.31922]
["bitfinex","ETHUSD",1723825730902,3.88e-06,2597.8,2597.7,11.93525]
["bitfinex","ETHUSD",1723825731142,1.53650659,2600.2,2598.6,0.3866]
["bitfinex","ETHUSD",1723825731336,0.19826279,2600.2,2599.1,3.84746]
["bitfinex","ETHUSD",1723825731687,0.01360874,2600.5,2599.3,2.3082]
["bitfinex","ETHUSD",1723825732062,0.01360874,2600.5,2599.5,3.84687]
["bitfinex","ETHUSD",1723825732215,0.01360874,2600.5,2599.6,6.84665]
["bitfinex","ETHUSD",1723825732455,0.01360874,2600.5,2599.6,3.0]
["bitfinex","ETHUSD",1723825732617,0.1244695,2600.9,2599.7,0.06660561]
["bitfinex","ETHUSD",1723825732828,0.1244695,2600.9,2599.7,6.91318561]
["bitfinex","ETHUSD",1723825733032,0.1244695,2600.9,2599.8,6.84642]
["bitfinex","ETHUSD",1723825733247,0.1244695,2600.9,2599.8,3.84642]
["bitfinex","ETHUSD",1723825733550,0.1244695,2600.9,2599.9,3.06603025]
["bitfinex","ETHUSD",1723825733915,0.1244695,2600.9,2599.9,6.91231025]
["bitfinex","ETHUSD",1723825734111,0.1244695,2600.9,2600.0,3.84609]
["bitfinex","ETHUSD",1723825734310,0.1244695,2600.9,2599.9,3.73983748]
["bitfinex","ETHUSD",1723825734551,0.1244695,2600.9,2600.1,3.91164309]
["bitfinex","ETHUSD",1723825734716,0.1244695,2600.9,2600.2,8.36550723]
["bitfinex","ETHUSD",1723825734911,0.1244695,2600.9,2600.2,15.27699372]
["bitfinex","ETHUSD",1723825735115,0.1244695,2600.9,2600.2,15.82699372]
["bitfinex","ETHUSD",1723825735415,0.1244695,2600.9,2600.3,2.1846]
["bitfinex","ETHUSD",1723825735616,0.1244695,2600.9,2600.7,3.84504]
["bitfinex","ETHUSD",1723825735826,0.1244695,2600.9,2600.3,3.0]
["bitfinex","ETHUSD",1723825736067,0.1244695,2600.9,2599.7,3.0]
["bitfinex","ETHUSD",1723825736221,0.1244695,2600.9,2600.0,3.84614]
["bitfinex","ETHUSD",1723825736417,1.04338645,2600.9,2600.0,3.84614]
["bitfinex","ETHUSD",1723825736720,0.1244695,2600.9,2600.1,0.06551176]
["bitfinex","ETHUSD",1723825736951,0.38538645,2600.9,2600.1,0.06551176]
["bitfinex","ETHUSD",1723825737154,0.38538645,2600.9,2600.4,3.84543]
["bitfinex","ETHUSD",1723825737369,0.1244695,2600.9,2600.2,0.06543941]
["bitfinex","ETHUSD",1723825737669,0.1244695,2600.9,2600.8,11.53491]
["bitfinex","ETHUSD",1723825738090,0.1499,2601.5,2601.4,7.68816]
["bitfinex","ETHUSD",1723825738240,0.1499,2601.5,2601.4,11.53224]
["bitfinex","ETHUSD",1723825738570,0.1499,2601.5,2601.4,16.89041169]
["bitfinex","ETHUSD",1723825738735,0.1499,2601.5,2601.4,17.44041169]
["bitfinex","ETHUSD",1723825738933,0.1244695,2603.5,2601.5,3.84392]
["bitfinex","ETHUSD",1723825739223,0.1244695,2603.5,2602.8,3.84195]
["bitfinex","ETHUSD",1723825739382,0.1244695,2603.5,2602.8,3.84187]
["bitfinex","ETHUSD",1723825739585,0.1244695,2603.5,2602.9,3.90532816]
["bitfinex","ETHUSD",1723825739927,0.1244695,2603.5,2602.9,0.06348816]
["bitfinex","ETHUSD",1723825740334,3.8412,2603.4,2602.2,3.0]
["bitfinex","ETHUSD",1723825740552,0.1244695,2603.5,2603.0,0.06341597]
["bitfinex","ETHUSD",1723825740878,0.52100145,2603.5,2602.0,3.0]
["bitfinex","ETHUSD",1723825741249,0.1244695,2603.5,2602.3,3.84261]
["bitfinex","ETHUSD",1723825741775,0.1244695,2603.5,2603.1,3.84156]
["bitfinex","ETHUSD",1723825741959,0.1244695,2603.5,2603.2,0.0768224]
["bitfinex","ETHUSD",1723825742170,2.4019,2604.3,2603.2,3.90237362]
["bitfinex","ETHUSD",1723825742382,3.83878,2605.0,2603.5,3.84096]
["bitfinex","ETHUSD",1723825742686,3.83878,2605.0,2603.2,0.06098362]
["bitfinex","ETHUSD",1723825742687,1.0,2605.2,2604.3,3.83977]
["bitfinex","ETHUSD",1723825742884,4.0,2604.4,2604.3,3.83977]
["bitfinex","ETHUSD",1723825743056,4.0,2604.4,2604.3,10.67957]
["bitfinex","ETHUSD",1723825743384,1.0,2605.2,2604.3,10.67957]
["bitfinex","ETHUSD",1723825743385,1e-05,2605.2,2605.1,7.67724]
["bitfinex","ETHUSD",1723825743598,1e-05,2605.2,2605.1,3.0]
["bitfinex","ETHUSD",1723825743752,1e-05,2605.2,2604.3,37.2609]
["bitfinex","ETHUSD",1723825744098,1e-05,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723825744246,0.004412,2605.8,2605.4,3.8381]
["bitfinex","ETHUSD",1723825744445,0.004412,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723825744679,0.004412,2605.8,2605.7,3.383774]
["bitfinex","ETHUSD",1723825744880,0.004412,2605.8,2605.7,8.76191498]
["bitfinex","ETHUSD",1723825744881,2e-06,2605.8,2605.7,8.76191498]
["bitfinex","ETHUSD",1723825745097,0.03,2607.0,2605.7,39.08643498]
["bitfinex","ETHUSD",1723825745410,0.03,2607.0,2606.5,3.83643]
["bitfinex","ETHUSD",1723825745548,3.84737874,2608.4,2606.9,7.67194]
["bitfinex","ETHUSD",1723825745750,3.84737874,2608.4,2606.6,3.62670739]
["bitfinex","ETHUSD",1723825745751,0.01360874,2608.4,2606.6,3.53643498]
["bitfinex","ETHUSD",1723825745981,3.83409,2608.2,2606.9,3.83582]
["bitfinex","ETHUSD",1723825746183,0.01360874,2608.4,2606.7,6.83622]
["bitfinex","ETHUSD",1723825746390,0.01360874,2608.4,2606.3,0.07669683]
["bitfinex","ETHUSD",1723825746549,0.01360874,2608.4,2607.0,3.83581]
["bitfinex","ETHUSD",1723825746760,6.31298,2608.6,2607.1,38.0]
["bitfinex","ETHUSD",1723825746761,6.27658874,2608.6,2607.1,38.0]
["bitfinex","ETHUSD",1723825746966,0.631298,2608.5,2607.2,3.83549]
["bitfinex","ETHUSD",1723825747209,0.631298,2608.5,2607.3,3.0]
["bitfinex","ETHUSD",1723825747390,2.44310874,2608.6,2607.3,0.05460236]
["bitfinex","ETHUSD",1723825747903,0.46557423,2609.4,2607.3,0.05460236]
["bitfinex","ETHUSD",1723825747904,3.83523,2607.4,2607.3,0.05460236]
["bitfinex","ETHUSD",1723825748115,3.83523,2607.4,2605.4,3.83816]
["bitfinex","ETHUSD",1723825748116,3.686,2606.9,2605.4,3.83816]
["bitfinex","ETHUSD",1723825748267,6.963523,2607.4,2604.9,3.8388]
["bitfinex","ETHUSD",1723825748466,3.83671,2606.4,2605.5,0.05589835]
["bitfinex","ETHUSD",1723825748671,6.963523,2607.4,2604.7,4.30279165]
["bitfinex","ETHUSD",1723825748672,3.83727,2606.1,2604.7,4.30279165]
["bitfinex","ETHUSD",1723825748867,3.83593,2607.0,2604.5,3.8394]
["bitfinex","ETHUSD",1723825748868,3.83738,2606.0,2604.5,3.8394]
["bitfinex","ETHUSD",1723825749098,3.83768,2605.8,2604.8,0.05640284]
["bitfinex","ETHUSD",1723825749291,0.383738,2605.9,2604.8,3.83895]
["bitfinex","ETHUSD",1723825749514,0.383738,2605.9,2604.2,35.46360165]
["bitfinex","ETHUSD",1723825749515,3.83672,2606.4,2604.9,4.30250165]
["bitfinex","ETHUSD",1723825749684,4.0798703,2607.3,2605.0,0.28035017]
["bitfinex","ETHUSD",1723825749879,2.2815,2607.0,2605.0,2.2982]
["bitfinex","ETHUSD",1723825750087,0.383523,2607.4,2605.1,1.1734964]
["bitfinex","ETHUSD",1723825750393,3.83535,2607.4,2605.8,3.83759]
["bitfinex","ETHUSD",1723825750601,3.83509,2607.5,2606.1,3.83714]
["bitfinex","ETHUSD",1723825750816,2.2815,2607.6,2606.2,0.05539414]
["bitfinex","ETHUSD",1723825751017,3.83547,2607.3,2606.2,0.05539414]
["bitfinex","ETHUSD",1723825751191,6.11646,2607.6,2606.0,3.83727]
["bitfinex","ETHUSD",1723825751192,3.83511,2607.5,2606.0,3.83727]
["bitfinex","ETHUSD",1723825751394,0.611646,2607.5,2606.4,3.83659]
["bitfinex","ETHUSD",1723825751608,3.83511,2607.5,2606.5,3.0]
["bitfinex","ETHUSD",1723825751828,2.2815,2607.6,2606.5,0.05517814]
["bitfinex","ETHUSD",1723825752131,2.2815,2607.6,2605.9,6.83731]
["bitfinex","ETHUSD",1723825752132,4.06325,2607.5,2605.9,6.83731]
["bitfinex","ETHUSD",1723825752414,4.06325,2607.5,2605.9,6.83744]
["bitfinex","ETHUSD",1723825752415,4.06338,2607.5,2605.9,6.83744]
["bitfinex","ETHUSD",1723825752645,4.06338,2607.5,2605.2,0.28463216]
["bitfinex","ETHUSD",1723825752646,3.83609,2606.9,2605.5,3.83799]
["bitfinex","ETHUSD",1723825752819,3.83609,2606.9,2605.2,0.28463216]
["bitfinex","ETHUSD",1723825752820,3.83585,2607.0,2606.0,0.05507827]
["bitfinex","ETHUSD",1723825753029,4.469785,2607.4,2605.0,3.83874]
["bitfinex","ETHUSD",1723825753030,3.83682,2606.4,2605.0,3.83874]
["bitfinex","ETHUSD",1723825753192,3.83686,2606.3,2605.1,3.83858]
["bitfinex","ETHUSD",1723825753394,6.657955,2606.9,2605.1,3.83858]
["bitfinex","ETHUSD",1723825753395,0.627437,2606.8,2605.1,0.4399921]
["bitfinex","ETHUSD",1723825753716,0.627437,2606.8,2605.1,0.0533921]
["bitfinex","ETHUSD",1723825753717,3.83743,2606.0,2605.1,0.0533921]
["bitfinex","ETHUSD",1723825754015,6.58,2606.5,2604.1,3.84005]
["bitfinex","ETHUSD",1723825754016,3.83803,2605.5,2604.1,3.84005]
["bitfinex","ETHUSD",1723825754183,3.83785,2605.7,2604.3,3.83969]
["bitfinex","ETHUSD",1723825754381,0.383785,2605.6,2604.4,3.89349674]
["bitfinex","ETHUSD",1723825754587,3.83759,2605.8,2604.4,0.05389674]
["bitfinex","ETHUSD",1723825754821,3.83775,2605.7,2604.4,3.89353674]
["bitfinex","ETHUSD",1723825755123,2.4018,2605.6,2604.4,0.05389674]
["bitfinex","ETHUSD",1723825755332,3.83937,2604.6,2604.4,0.05389674]
["bitfinex","ETHUSD",1723825755511,3.83937,2604.6,2603.3,3.84126]
["bitfinex","ETHUSD",1723825755684,0.383937,2604.5,2603.3,3.84126]
["bitfinex","ETHUSD",1723825755880,3.83883,2605.0,2602.8,0.42676832]
["bitfinex","ETHUSD",1723825755881,3.83883,2605.0,2603.7,3.84067]
["bitfinex","ETHUSD",1723825756124,3.83849,2605.2,2603.8,3.8405]
["bitfinex","ETHUSD",1723825756125,0.383883,2604.9,2603.8,3.8405]
["bitfinex","ETHUSD",1723825756318,3.83834,2605.3,2604.0,3.84022]
["bitfinex","ETHUSD",1723825756518,0.767655,2605.2,2604.1,0.46338506]
["bitfinex","ETHUSD",1723825756734,3.83821,2605.4,2604.1,0.46338506]
["bitfinex","ETHUSD",1723825756735,3.83819,2605.4,2604.1,0.0541131]
["bitfinex","ETHUSD",1723825757026,0.383819,2605.3,2604.1,0.0541131]
["bitfinex","ETHUSD",1723825757211,2.4018,2605.6,2604.1,0.0541131]
["bitfinex","ETHUSD",1723825757212,6.23973,2605.6,2604.2,3.83988]
["bitfinex","ETHUSD",1723825757408,2.4018,2605.6,2604.3,3.89365885]
["bitfinex","ETHUSD",1723825757623,2.4018,2605.6,2604.3,0.05396885]
["bitfinex","ETHUSD",1723825757927,3.83877,2605.0,2603.9,0.3866]
["bitfinex","ETHUSD",1723825758151,3.83877,2605.0,2603.7,3.84061]
["bitfinex","ETHUSD",1723825758152,3.83877,2605.0,2604.4,0.05389674]
["bitfinex","ETHUSD",1723825758340,4.222797,2604.9,2603.7,3.84061]
["bitfinex","ETHUSD",1723825758521,3.83909,2604.8,2603.5,3.84093]
["bitfinex","ETHUSD",1723825758723,3.83922,2604.7,2603.8,0.0543295]
["bitfinex","ETHUSD",1723825758920,3.83922,2604.7,2603.6,0.0544738]
["bitfinex","ETHUSD",1723825758921,3.84005,2604.2,2603.6,0.0544738]
["bitfinex","ETHUSD",1723825759119,0.384005,2604.1,2603.9,0.05425736]
["bitfinex","ETHUSD",1723825759330,2.2872,2604.5,2603.2,3.84128]
["bitfinex","ETHUSD",1723825759647,2.2872,2605.5,2603.7,3.84061]
["bitfinex","ETHUSD",1723825759855,3.83887,2605.0,2603.8,0.0543295]
["bitfinex","ETHUSD",1723825760143,3.83916,2604.8,2603.8,0.0543295]
["bitfinex","ETHUSD",1723825760343,3.83899,2604.9,2603.8,0.0543295]
["bitfinex","ETHUSD",1723825760547,3.83916,2604.8,2603.2,3.0]
["bitfinex","ETHUSD",1723825760750,4.223059,2604.8,2603.2,0.3866]
["bitfinex","ETHUSD",1723825760918,4.2615359,2604.7,2603.4,3.84103]
["bitfinex","ETHUSD",1723825761255,3.83937,2604.6,2603.5,0.05454596]
["bitfinex","ETHUSD",1723825761548,3.83977,2604.4,2603.5,0.05454596]
["bitfinex","ETHUSD",1723825761706,3.83977,2604.4,2603.2,3.3866]
["bitfinex","ETHUSD",1723825761910,3.83977,2604.4,2603.6,0.0544738]
["bitfinex","ETHUSD",1723825761911,6.25087,2604.4,2603.6,0.0544738]
["bitfinex","ETHUSD",1723825762118,6.25087,2604.4,2603.0,4.22819]
["bitfinex","ETHUSD",1723825762119,3.83995,2604.2,2603.0,4.22819]
["bitfinex","ETHUSD",1723825762320,0.383977,2604.3,2603.0,4.22819]
["bitfinex","ETHUSD",1723825762321,4.223797,2604.3,2603.7,0.05440165]
["bitfinex","ETHUSD",1723825762558,0.6634847,2604.2,2603.2,0.3866]
["bitfinex","ETHUSD",1723825762707,0.6634847,2604.2,2603.8,0.0543295]
["bitfinex","ETHUSD",1723825762907,0.6634847,2604.2,2603.2,0.3866]
["bitfinex","ETHUSD",1723825763149,0.48872617,2604.1,2603.2,0.3866]
["bitfinex","ETHUSD",1723825763451,0.48872617,2604.1,2603.3,0.05469029]
["bitfinex","ETHUSD",1723825763452,4.32892617,2604.1,2603.3,0.05469029]
["bitfinex","ETHUSD",1723825763605,3.84025,2604.0,2603.3,0.05469029]
["bitfinex","ETHUSD",1723825763805,3.84025,2604.0,2602.9,3.0]
["bitfinex","ETHUSD",1723825764042,0.48872617,2604.1,2603.4,0.05461812]
["bitfinex","ETHUSD",1723825764259,3.83753,2605.9,2604.1,3.84005]
["bitfinex","ETHUSD",1723825764413,3.83805,2605.5,2604.2,3.384005]
["bitfinex","ETHUSD",1723825764613,3.83805,2605.5,2604.2,3.0]
["bitfinex","ETHUSD",1723825764813,3.83805,2605.5,2604.3,38.89375885]
["bitfinex","ETHUSD",1723825765053,3.83805,2605.5,2604.3,35.05396885]
["bitfinex","ETHUSD",1723825765248,0.383805,2605.4,2604.4,3.83963]
["bitfinex","ETHUSD",1723825765453,3.83801,2605.6,2604.5,0.05382463]
["bitfinex","ETHUSD",1723825765656,4.60565,2605.5,2604.5,0.05382463]
["bitfinex","ETHUSD",1723825765825,3.83807,2605.5,2604.5,0.05382463]
["bitfinex","ETHUSD",1723825766153,3.83842,2605.3,2604.6,0.05375253]
["bitfinex","ETHUSD",1723825766517,3.83842,2605.3,2604.2,3.0]
["bitfinex","ETHUSD",1723825766739,3.83842,2605.3,2604.7,0.05368043]
["bitfinex","ETHUSD",1723825766740,7.67686,2605.3,2604.7,0.05368043]
["bitfinex","ETHUSD",1723825766943,3.83842,2605.3,2604.2,3.0]
["bitfinex","ETHUSD",1723825767143,3.83865,2605.1,2604.2,3.0]
["bitfinex","ETHUSD",1723825767357,3.83842,2605.3,2604.3,0.05504078]
["bitfinex","ETHUSD",1723825767563,3.83807,2605.5,2604.4,3.83964]
["bitfinex","ETHUSD",1723825767871,0.383807,2605.4,2604.5,3.89262513]
["bitfinex","ETHUSD",1723825768018,3.83775,2605.7,2604.5,3.89262513]
["bitfinex","ETHUSD",1723825768219,3.83775,2605.7,2604.5,7.73201513]
["bitfinex","ETHUSD",1723825768639,3.83775,2605.7,2604.5,3.89251513]
["bitfinex","ETHUSD",1723825768832,0.612275,2605.6,2604.7,3.83911]
["bitfinex","ETHUSD",1723825769021,2.285,2605.8,2604.8,3.91582795]
["bitfinex","ETHUSD",1723825769218,3.83787,2605.7,2604.8,0.05291214]
["bitfinex","ETHUSD",1723825769437,0.2285,2605.7,2604.8,0.05291214]
["bitfinex","ETHUSD",1723825769718,0.2285,2605.7,2604.9,0.05277429]
["bitfinex","ETHUSD",1723825770119,0.383713,2606.1,2605.4,3.83809]
["bitfinex","ETHUSD",1723825770359,0.383713,2606.1,2605.0,0.07676623]
["bitfinex","ETHUSD",1723825770360,3.83653,2606.6,2605.3,3.83821]
["bitfinex","ETHUSD",1723825770523,0.383653,2606.5,2605.5,0.0523419]
["bitfinex","ETHUSD",1723825770864,3.83622,2606.8,2605.7,3.83769]
["bitfinex","ETHUSD",1723825771021,6.27859,2607.0,2605.4,3.43620966]
["bitfinex","ETHUSD",1723825771022,0.383622,2606.7,2605.8,6.83759]
["bitfinex","ETHUSD",1723825771364,6.27854,2607.0,2605.8,3.83748]
["bitfinex","ETHUSD",1723825771547,1.01143,2606.9,2606.0,3.83725]
["bitfinex","ETHUSD",1723825771729,2.4427,2607.0,2606.1,0.07672845]
["bitfinex","ETHUSD",1723825772057,2.4427,2607.0,2606.2,3.91368845]
["bitfinex","ETHUSD",1723825772229,0.005,2607.0,2606.4,3.83669]
["bitfinex","ETHUSD",1723825772420,0.005,2607.0,2606.5,0.07671724]
["bitfinex","ETHUSD",1723825772625,0.005,2607.0,2606.5,0.05125266]
["bitfinex","ETHUSD",1723825772958,0.00017601,2607.0,2606.5,0.12796989]
["bitfinex","ETHUSD",1723825773343,0.00017601,2607.0,2606.5,0.05125266]
["bitfinex","ETHUSD",1723825773552,0.00017601,2607.0,2606.4,3.83666]
["bitfinex","ETHUSD",1723825773732,0.00017601,2607.0,2606.6,0.051115]
["bitfinex","ETHUSD",1723825773935,0.00017601,2607.0,2606.7,3.83625]
["bitfinex","ETHUSD",1723825774164,0.00017601,2607.0,2606.8,3.83601]
["bitfinex","ETHUSD",1723825774470,0.00017601,2607.0,2606.9,7.74864422]
["bitfinex","ETHUSD",1723825774767,2.2652,2608.6,2606.9,7.74864422]
["bitfinex","ETHUSD",1723825774768,2.2652,2608.6,2606.9,4.31586072]
["bitfinex","ETHUSD",1723825775060,6.14317,2609.1,2607.9,3.83441]
["bitfinex","ETHUSD",1723825775218,6.14317,2609.1,2607.9,3.83439]
["bitfinex","ETHUSD",1723825775219,2.3104,2609.1,2607.9,3.83439]
["bitfinex","ETHUSD",1723825775422,2.3104,2609.1,2608.0,0.04989561]
["bitfinex","ETHUSD",1723825775623,0.23104,2609.0,2608.0,0.04989561]
["bitfinex","ETHUSD",1723825775858,0.23104,2609.0,2608.1,3.83418]
["bitfinex","ETHUSD",1723825776019,0.23104,2609.0,2608.0,3.83426]
["bitfinex","ETHUSD",1723825776347,0.23104,2609.0,2608.1,0.0498237]
["bitfinex","ETHUSD",1723825776671,3.83319,2608.8,2608.1,0.0498237]
["bitfinex","ETHUSD",1723825776864,0.18104,2609.0,2608.1,0.0498237]
["bitfinex","ETHUSD",1723825776865,0.383319,2608.7,2608.1,0.0498237]
["bitfinex","ETHUSD",1723825777079,3.83234,2609.4,2607.7,6.8347]
["bitfinex","ETHUSD",1723825777080,0.4024825,2609.7,2608.4,3.83367]
["bitfinex","ETHUSD",1723825777224,2.73276399,2610.1,2608.6,3.83346]
["bitfinex","ETHUSD",1723825777424,2.73276399,2610.1,2608.2,0.04679767]
["bitfinex","ETHUSD",1723825777425,0.42236399,2610.1,2609.1,2.2982]
["bitfinex","ETHUSD",1723825777646,0.42236399,2610.1,2609.5,3.83205]
["bitfinex","ETHUSD",1723825777845,0.42236399,2610.1,2609.6,3.95417563]
["bitfinex","ETHUSD",1723825778059,0.42236399,2610.1,2609.6,0.04556027]
["bitfinex","ETHUSD",1723825778258,0.42236399,2610.1,2609.6,0.12218433]
["bitfinex","ETHUSD",1723825778464,0.143035,2609.8,2609.6,0.12218401]
["bitfinex","ETHUSD",1723825778761,0.143035,2609.8,2609.7,7.6637]
["bitfinex","ETHUSD",1723825778963,0.143035,2609.8,2609.7,0.04548091]
["bitfinex","ETHUSD",1723825779136,0.143035,2609.8,2608.7,35.0]
["bitfinex","ETHUSD",1723825779328,0.143035,2609.8,2609.7,0.04531003]
["bitfinex","ETHUSD",1723825779329,3.974745,2609.8,2609.7,0.04531003]
["bitfinex","ETHUSD",1723825779528,4.3722195,2609.8,2608.5,3.0]
["bitfinex","ETHUSD",1723825779752,3.83186,2609.7,2608.6,35.0]
["bitfinex","ETHUSD",1723825779939,2.4027,2609.7,2608.6,0.04610035]
["bitfinex","ETHUSD",1723825780139,3.83284,2609.1,2608.6,0.04610035]
["bitfinex","ETHUSD",1723825780350,3.83248,2609.3,2607.8,3.83458]
["bitfinex","ETHUSD",1723825780632,3.83277,2609.1,2607.6,6.12847]
["bitfinex","ETHUSD",1723825780875,3.83216,2609.5,2607.8,3.8346]
["bitfinex","ETHUSD",1723825781052,0.383216,2609.4,2608.0,3.83425]
["bitfinex","ETHUSD",1723825781398,3.83261,2609.2,2608.0,3.78070981]
["bitfinex","ETHUSD",1723825781534,0.143035,2609.8,2608.6,3.83346]
["bitfinex","ETHUSD",1723825781868,0.3974775,2609.7,2608.7,0.07664751]
["bitfinex","ETHUSD",1723825782038,0.3974775,2609.7,2609.0,3.8328]
["bitfinex","ETHUSD",1723825782240,0.3974775,2609.7,2608.8,35.07664645]
["bitfinex","ETHUSD",1723825782241,0.143035,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1723825782439,0.143035,2609.8,2609.3,3.83233]
["bitfinex","ETHUSD",1723825782752,0.143035,2609.8,2609.4,3.87614684]
["bitfinex","ETHUSD",1723825783061,0.143035,2609.8,2609.5,38.0]
["bitfinex","ETHUSD",1723825783262,0.143035,2609.8,2609.5,3.0]
["bitfinex","ETHUSD",1723825783463,0.143035,2609.8,2609.6,0.04383319]
["bitfinex","ETHUSD",1723825783864,0.143035,2609.8,2609.3,38.0]
["bitfinex","ETHUSD",1723825784070,0.143035,2609.8,2609.0,3.0]
["bitfinex","ETHUSD",1723825784301,0.143035,2609.8,2609.1,3.83268]
["bitfinex","ETHUSD",1723825784482,0.42236399,2610.1,2609.2,3.0]
["bitfinex","ETHUSD",1723825784635,3.93005,2611.0,2609.3,0.65575318]
["bitfinex","ETHUSD",1723825784829,3.93005,2611.0,2609.3,3.65575318]
["bitfinex","ETHUSD",1723825785034,3.93005,2611.0,2610.0,3.83131]
["bitfinex","ETHUSD",1723825785035,0.1,2611.0,2610.0,3.83131]
["bitfinex","ETHUSD",1723825785234,0.1,2611.0,2610.1,3.83126]
["bitfinex","ETHUSD",1723825785430,0.1,2611.0,2610.2,3.8311]
["bitfinex","ETHUSD",1723825785735,0.1,2611.0,2609.7,3.0]
["bitfinex","ETHUSD",1723825785736,0.1,2611.0,2610.3,0.04333056]
["bitfinex","ETHUSD",1723825785936,3.83019,2610.9,2609.7,3.0]
["bitfinex","ETHUSD",1723825786172,2.4171,2610.2,2608.7,1.534664]
["bitfinex","ETHUSD",1723825786371,3.83189,2609.7,2608.4,3.83372]
["bitfinex","ETHUSD",1723825786536,3.83189,2609.7,2608.2,3.83395]
["bitfinex","ETHUSD",1723825786737,0.383189,2609.6,2608.6,3.83347]
["bitfinex","ETHUSD",1723825787040,0.24171,2610.1,2608.9,3.83289]
["bitfinex","ETHUSD",1723825787341,0.24171,2610.1,2609.1,3.83261]
["bitfinex","ETHUSD",1723825787542,2.3943,2610.9,2609.2,3.83246]
["bitfinex","ETHUSD",1723825787854,2.3943,2610.9,2609.1,0.3866]
["bitfinex","ETHUSD",1723825787855,2.3943,2610.9,2609.7,3.83183]
["bitfinex","ETHUSD",1723825788082,0.24943,2610.8,2609.7,3.83183]
["bitfinex","ETHUSD",1723825788247,0.24943,2610.8,2609.6,3.83192]
["bitfinex","ETHUSD",1723825788594,2.2917,2610.7,2609.5,3.0]
["bitfinex","ETHUSD",1723825788807,7.66161,2610.5,2609.3,3.0]
["bitfinex","ETHUSD",1723825789107,3.83137,2610.1,2609.6,0.04177814]
["bitfinex","ETHUSD",1723825789293,3.83137,2610.1,2608.6,3.83335]
["bitfinex","ETHUSD",1723825789294,2.3635,2610.0,2609.4,0.0419218]
["bitfinex","ETHUSD",1723825789448,2.746637,2610.0,2609.4,0.0419218]
["bitfinex","ETHUSD",1723825789644,3.83157,2609.9,2608.6,3.83335]
["bitfinex","ETHUSD",1723825789840,0.6578207,2609.8,2608.7,0.04242478]
["bitfinex","ETHUSD",1723825790091,2.746637,2610.0,2608.1,3.83419]
["bitfinex","ETHUSD",1723825790092,3.83268,2609.2,2608.1,3.83419]
["bitfinex","ETHUSD",1723825790375,3.83241,2609.4,2608.2,3.87673421]
["bitfinex","ETHUSD",1723825790578,3.83241,2609.4,2608.2,0.04278421]
["bitfinex","ETHUSD",1723825790780,0.383241,2609.3,2608.2,0.04278421]
["bitfinex","ETHUSD",1723825791080,0.383241,2609.3,2608.2,3.87173421]
["bitfinex","ETHUSD",1723825791444,2.4892,2609.6,2608.4,0.3866]
["bitfinex","ETHUSD",1723825791645,2.4892,2609.6,2608.3,3.83386]
["bitfinex","ETHUSD",1723825791878,3.8322,2609.5,2608.5,0.04240187]
["bitfinex","ETHUSD",1723825792084,3.8322,2609.5,2607.8,35.60483183]
["bitfinex","ETHUSD",1723825792085,4.464326,2609.5,2608.4,0.04247375]
["bitfinex","ETHUSD",1723825792403,2.4892,2609.6,2608.6,0.04232998]
["bitfinex","ETHUSD",1723825792404,3.83284,2609.1,2608.6,0.04232998]
["bitfinex","ETHUSD",1723825792603,3.83284,2609.1,2608.5,0.04240187]
["bitfinex","ETHUSD",1723825792893,3.83284,2609.1,2607.8,35.3866]
["bitfinex","ETHUSD",1723825792894,3.8329,2609.0,2608.7,0.04225811]
["bitfinex","ETHUSD",1723825793042,0.383284,2609.0,2607.8,4.16349811]
["bitfinex","ETHUSD",1723825793244,4.2546824,2608.9,2607.8,0.32885811]
["bitfinex","ETHUSD",1723825793497,4.2546824,2608.9,2607.9,0.04142466]
["bitfinex","ETHUSD",1723825793642,3.83337,2608.7,2607.9,0.04142466]
["bitfinex","ETHUSD",1723825793845,4.88781524,2608.7,2607.5,3.83499]
["bitfinex","ETHUSD",1723825794079,4.88781524,2608.7,2607.6,0.04204165]
["bitfinex","ETHUSD",1723825794279,4.88777524,2608.7,2607.6,0.04204165]
["bitfinex","ETHUSD",1723825794483,4.88777524,2608.7,2607.7,1.05625515]
["bitfinex","ETHUSD",1723825794484,1.05444524,2608.7,2607.7,1.05625515]
["bitfinex","ETHUSD",1723825794666,4.88778524,2608.7,2607.6,0.04204165]
["bitfinex","ETHUSD",1723825794861,3.83348,2608.6,2607.7,0.04202744]
["bitfinex","ETHUSD",1723825795069,3.83348,2608.6,2607.5,4.105691]
["bitfinex","ETHUSD",1723825795271,3.83363,2608.5,2607.5,4.105691]
["bitfinex","ETHUSD",1723825795492,3.83363,2608.5,2607.6,0.04209937]
["bitfinex","ETHUSD",1723825795716,3.83389,2608.4,2607.6,0.04209937]
["bitfinex","ETHUSD",1723825795899,0.766752,2608.3,2607.7,0.04206257]
["bitfinex","ETHUSD",1723825796103,3.83377,2608.4,2607.7,0.04206257]
["bitfinex","ETHUSD",1723825796104,3.83415,2608.2,2607.7,0.04206257]
["bitfinex","ETHUSD",1723825796313,4.88784524,2608.7,2607.1,3.8356]
["bitfinex","ETHUSD",1723825796314,3.83351,2608.6,2607.1,3.8356]
["bitfinex","ETHUSD",1723825796491,3.83351,2608.6,2607.8,0.04204085]
["bitfinex","ETHUSD",1723825796692,4.88777524,2608.7,2607.3,0.3866]
["bitfinex","ETHUSD",1723825796900,3.8337,2608.5,2607.4,0.04232858]
["bitfinex","ETHUSD",1723825797409,0.73443552,2608.6,2607.4,0.04232858]
["bitfinex","ETHUSD",1723825797714,6.16932,2608.1,2607.0,0.3841]
["bitfinex","ETHUSD",1723825797921,6.16932,2608.1,2607.5,0.04225664]
["bitfinex","ETHUSD",1723825798206,3.83438,2608.0,2607.0,35.0]
["bitfinex","ETHUSD",1723825798423,3.83438,2608.0,2607.0,35.383588]
["bitfinex","ETHUSD",1723825798649,3.83438,2608.0,2607.1,0.04254444]
["bitfinex","ETHUSD",1723825798776,2.335,2608.1,2607.1,0.04254444]
["bitfinex","ETHUSD",1723825798977,2.335,2608.1,2607.1,1.19132818]
["bitfinex","ETHUSD",1723825798978,6.16922,2608.1,2607.1,1.19132818]
["bitfinex","ETHUSD",1723825799218,6.16922,2608.1,2607.1,4.19132818]
["bitfinex","ETHUSD",1723825799522,2.335,2608.1,2607.1,3.04254444]
["bitfinex","ETHUSD",1723825799720,2.335,2608.1,2607.1,0.04254444]
["bitfinex","ETHUSD",1723825799721,3.83445,2608.0,2607.1,0.04254444]
["bitfinex","ETHUSD",1723825799902,3.83451,2607.9,2606.7,3.83613]
["bitfinex","ETHUSD",1723825800109,4.451395,2608.0,2606.8,3.0]
["bitfinex","ETHUSD",1723825800309,3.83476,2607.8,2607.2,0.04247248]
["bitfinex","ETHUSD",1723825800492,2.335,2608.1,2607.2,0.04247248]
["bitfinex","ETHUSD",1723825800696,3.8345,2607.9,2607.2,0.04247248]
["bitfinex","ETHUSD",1723825800983,2.4094,2607.8,2607.2,0.04247248]
["bitfinex","ETHUSD",1723825801807,6.24415,2607.8,2607.2,0.04247248]
["bitfinex","ETHUSD",1723825802704,6.24412,2607.8,2607.2,0.04247248]
["bitfinex","ETHUSD",1723825802907,2.4094,2607.8,2607.2,0.04247248]
["bitfinex","ETHUSD",1723825804805,2.3491,2608.5,2607.5,3.835]
["bitfinex","ETHUSD",1723825805118,2.3491,2608.5,2607.2,0.04247248]
["bitfinex","ETHUSD",1723825805284,2.4417,2607.6,2607.2,0.04247248]
["bitfinex","ETHUSD",1723825805875,3.8342,2608.2,2607.2,0.04247248]
["bitfinex","ETHUSD",1723825806075,2.3467,2608.0,2607.2,0.04247248]
["bitfinex","ETHUSD",1723825807021,2.3467,2608.0,2607.5,3.83501]
["bitfinex","ETHUSD",1723825807491,2.3467,2608.0,2607.3,7.67055]
["bitfinex","ETHUSD",1723825807676,2.3467,2608.0,2607.3,3.83525]
["bitfinex","ETHUSD",1723825807889,2.3467,2608.0,2607.3,4.52302225]
["bitfinex","ETHUSD",1723825808081,2.3467,2608.0,2607.2,0.04247248]
["bitfinex","ETHUSD",1723825808282,6.18107,2608.0,2607.2,0.04247248]
["bitfinex","ETHUSD",1723825808524,2.3467,2608.0,2607.2,0.04247248]
["bitfinex","ETHUSD",1723825808716,3.83459,2607.9,2607.2,0.04247248]
["bitfinex","ETHUSD",1723825809311,2.3467,2608.0,2607.2,0.04247248]
["bitfinex","ETHUSD",1723825809520,2.3467,2608.0,2607.2,3.87791248]
["bitfinex","ETHUSD",1723825809683,2.3467,2608.0,2607.2,3.87788248]
["bitfinex","ETHUSD",1723825809882,2.4017,2608.6,2607.5,3.83499]
["bitfinex","ETHUSD",1723825810211,2.4017,2608.6,2607.3,3.0]
["bitfinex","ETHUSD",1723825810212,0.62805751,2608.5,2607.2,3.87791248]
["bitfinex","ETHUSD",1723825810402,0.62805751,2608.5,2607.5,3.83507]
["bitfinex","ETHUSD",1723825810608,0.68632675,2608.4,2607.3,3.83528]
["bitfinex","ETHUSD",1723825810919,0.0454851,2608.7,2607.7,3.8347]
["bitfinex","ETHUSD",1723825811242,0.0454851,2608.7,2607.8,3.0]
["bitfinex","ETHUSD",1723825811531,0.0454851,2608.7,2607.8,3.683471]
["bitfinex","ETHUSD",1723825811834,0.0454851,2608.7,2607.8,7.518031]
["bitfinex","ETHUSD",1723825812026,0.0454851,2608.7,2607.8,3.0]
["bitfinex","ETHUSD",1723825812223,2.3198,2608.4,2607.3,3.83532]
["bitfinex","ETHUSD",1723825812438,0.615343,2608.3,2607.4,3.0]
["bitfinex","ETHUSD",1723825812786,0.615343,2608.3,2607.5,3.835]
["bitfinex","ETHUSD",1723825813142,2.3198,2608.4,2607.6,3.83492]
["bitfinex","ETHUSD",1723825813421,2.3198,2608.4,2607.4,3.0]
["bitfinex","ETHUSD",1723825813582,3.83407,2608.2,2607.4,3.0]
["bitfinex","ETHUSD",1723825813787,3.83407,2608.2,2607.3,3.0]
["bitfinex","ETHUSD",1723825813788,3.83422,2608.1,2607.3,3.0]
["bitfinex","ETHUSD",1723825814120,2.2869,2607.7,2607.2,0.04247248]
["bitfinex","ETHUSD",1723825814631,6.12179,2607.7,2607.2,0.04247248]
["bitfinex","ETHUSD",1723825814917,2.2869,2607.7,2607.2,0.04247248]
["bitfinex","ETHUSD",1723825815689,3.83505,2607.6,2607.3,0.04179102]
["bitfinex","ETHUSD",1723825815926,4.06367,2607.6,2606.1,4.41174783]
["bitfinex","ETHUSD",1723825816086,4.06367,2607.6,2606.5,3.83647]
["bitfinex","ETHUSD",1723825816286,4.06367,2607.6,2607.4,0.04171907]
["bitfinex","ETHUSD",1723825816287,0.635057,2607.5,2607.4,0.04171907]
["bitfinex","ETHUSD",1723825816483,0.22869,2607.6,2606.5,3.83647]
["bitfinex","ETHUSD",1723825816713,0.22869,2607.6,2606.6,0.07671465]
["bitfinex","ETHUSD",1723825816919,0.22869,2607.6,2606.7,3.83618]
["bitfinex","ETHUSD",1723825817426,0.22869,2607.6,2606.8,0.04215584]
["bitfinex","ETHUSD",1723825817625,4.06368,2607.6,2606.3,3.83674]
["bitfinex","ETHUSD",1723825817923,0.22869,2607.6,2606.9,0.04208386]
["bitfinex","ETHUSD",1723825818132,0.22869,2607.6,2606.7,3.83615]
["bitfinex","ETHUSD",1723825818317,0.22869,2607.6,2607.0,0.04201189]
["bitfinex","ETHUSD",1723825818503,2.2869,2607.7,2606.8,3.83602]
["bitfinex","ETHUSD",1723825818894,2.2869,2607.7,2606.6,0.07670812]
["bitfinex","ETHUSD",1723825818895,2.2869,2607.7,2607.1,3.83553]
["bitfinex","ETHUSD",1723825819094,2.2869,2607.7,2606.9,0.04208386]
["bitfinex","ETHUSD",1723825819095,2.2869,2607.7,2606.9,3.87795386]
["bitfinex","ETHUSD",1723825819293,2.2869,2607.7,2607.2,0.04186797]
["bitfinex","ETHUSD",1723825819701,2.51559,2607.7,2606.5,3.83647]
["bitfinex","ETHUSD",1723825819930,2.51559,2607.7,2606.1,4.75991013]
["bitfinex","ETHUSD",1723825819931,3.83496,2607.6,2607.3,0.04179602]
["bitfinex","ETHUSD",1723825820131,2.2869,2607.7,2607.1,3.83554]
["bitfinex","ETHUSD",1723825820429,2.2869,2607.7,2607.2,0.04186797]
["bitfinex","ETHUSD",1723825820608,2.51559,2607.7,2607.2,0.04186797]
["bitfinex","ETHUSD",1723825820811,6.35041,2607.7,2607.2,0.04186797]
["bitfinex","ETHUSD",1723825821006,6.35041,2607.7,2606.5,7.67293]
["bitfinex","ETHUSD",1723825821205,6.35041,2607.7,2607.3,0.04079602]
["bitfinex","ETHUSD",1723825821206,2.51559,2607.7,2607.3,0.04079602]
["bitfinex","ETHUSD",1723825821508,2.2869,2607.7,2606.7,35.0]
["bitfinex","ETHUSD",1723825821709,2.2869,2607.7,2606.8,3.0]
["bitfinex","ETHUSD",1723825821894,2.899049,2607.7,2606.8,6.87716584]
["bitfinex","ETHUSD",1723825822098,2.2869,2607.7,2606.8,3.04115584]
["bitfinex","ETHUSD",1723825822305,2.2869,2607.7,2606.8,6.87725584]
["bitfinex","ETHUSD",1723825822630,2.2869,2607.7,2607.0,3.83569]
["bitfinex","ETHUSD",1723825822939,3.8789251,2608.7,2607.3,3.83525]
["bitfinex","ETHUSD",1723825822940,2.4454,2608.3,2607.3,3.83525]
["bitfinex","ETHUSD",1723825823124,2.4454,2608.3,2607.4,4.218745]
["bitfinex","ETHUSD",1723825823323,2.4454,2608.3,2607.4,3.87594407]
["bitfinex","ETHUSD",1723825823723,2.4454,2608.3,2607.4,0.04072407]
["bitfinex","ETHUSD",1723825823900,2.4454,2608.3,2607.2,3.83545]
["bitfinex","ETHUSD",1723825824104,2.4454,2608.3,2607.6,3.83485]
["bitfinex","ETHUSD",1723825824329,2.4454,2608.3,2607.7,3.9114265]
["bitfinex","ETHUSD",1723825824629,2.4454,2608.3,2607.6,3.83485]
["bitfinex","ETHUSD",1723825824935,2.3897851,2608.7,2608.0,3.83424]
["bitfinex","ETHUSD",1723825825242,2.3897851,2608.7,2608.6,11.88451]
["bitfinex","ETHUSD",1723825825243,5.1e-06,2608.7,2608.6,11.88451]
["bitfinex","ETHUSD",1723825825448,2.4144,2610.0,2608.6,3.55]
["bitfinex","ETHUSD",1723825825651,2.4144,2610.0,2609.2,3.83253]
["bitfinex","ETHUSD",1723825825853,2.4144,2610.0,2609.4,3.83217]
["bitfinex","ETHUSD",1723825826086,2.4144,2610.0,2609.0,3.0]
["bitfinex","ETHUSD",1723825826087,2.4913,2610.9,2609.7,7.6637]
["bitfinex","ETHUSD",1723825826353,2.4913,2610.9,2609.7,12.53545411]
["bitfinex","ETHUSD",1723825826507,2.4913,2610.9,2609.7,12.57439185]
["bitfinex","ETHUSD",1723825826707,2.4913,2610.9,2609.7,6.87078774]
["bitfinex","ETHUSD",1723825826904,0.07671276,2610.8,2609.7,41.87078774]
["bitfinex","ETHUSD",1723825827144,6.32149,2610.9,2609.7,41.87078774]
["bitfinex","ETHUSD",1723825827376,3.83024,2610.8,2609.7,41.87078774]
["bitfinex","ETHUSD",1723825827524,2.4913,2610.9,2609.7,45.70263774]
["bitfinex","ETHUSD",1723825827910,3.83039,2610.7,2609.7,3.03893774]
["bitfinex","ETHUSD",1723825828151,2.2563,2610.1,2609.7,0.03893774]
["bitfinex","ETHUSD",1723825828358,2.2563,2610.1,2608.9,3.83291]
["bitfinex","ETHUSD",1723825828518,3.83165,2609.9,2609.7,0.03792422]
["bitfinex","ETHUSD",1723825828857,3.83165,2609.9,2608.7,4.18823]
["bitfinex","ETHUSD",1723825828858,0.39633628,2609.8,2608.7,4.18823]
["bitfinex","ETHUSD",1723825829159,0.005,2609.8,2609.1,3.83273]
["bitfinex","ETHUSD",1723825829402,0.005,2609.8,2609.1,3.83262]
["bitfinex","ETHUSD",1723825829518,0.005,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1723825829716,0.005,2609.8,2609.3,3.83239]
["bitfinex","ETHUSD",1723825830019,0.005,2609.8,2609.7,11.87965]
["bitfinex","ETHUSD",1723825830262,0.005,2609.8,2609.7,13.01021904]
["bitfinex","ETHUSD",1723825830564,0.005,2609.8,2609.7,46.08572422]
["bitfinex","ETHUSD",1723825830884,0.005,2609.8,2609.7,46.25162422]
["bitfinex","ETHUSD",1723825832166,0.005,2609.8,2609.7,46.63572422]
["bitfinex","ETHUSD",1723825832366,0.005,2609.8,2609.7,47.42602862]
["bitfinex","ETHUSD",1723825832513,0.005,2609.8,2609.7,51.25787862]
["bitfinex","ETHUSD",1723825832718,0.005,2609.8,2609.7,47.42602862]
["bitfinex","ETHUSD",1723825833020,0.005,2609.8,2609.7,45.70162422]
["bitfinex","ETHUSD",1723825833221,0.005,2609.8,2609.7,46.25162422]
["bitfinex","ETHUSD",1723825833417,0.005,2609.8,2609.7,41.86977422]
["bitfinex","ETHUSD",1723825833835,0.005,2609.8,2609.7,3.03792422]
["bitfinex","ETHUSD",1723825834222,0.005,2609.8,2609.7,6.86977422]
["bitfinex","ETHUSD",1723825834419,0.005,2609.8,2609.7,10.70162422]
["bitfinex","ETHUSD",1723825834653,0.005,2609.8,2609.7,6.86977422]
["bitfinex","ETHUSD",1723825834857,0.005,2609.8,2609.7,10.70162422]
["bitfinex","ETHUSD",1723825835327,0.005,2609.8,2609.7,11.63572422]
["bitfinex","ETHUSD",1723825835530,0.005,2609.8,2609.7,15.46757422]
["bitfinex","ETHUSD",1723825835730,0.005,2609.8,2609.7,11.63572422]
["bitfinex","ETHUSD",1723825835934,2.3133,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1723825836229,2.3133,2610.7,2610.3,0.03749341]
["bitfinex","ETHUSD",1723825836442,0.1,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1723825836656,0.1,2611.0,2609.6,2.3245]
["bitfinex","ETHUSD",1723825836657,0.1,2611.0,2610.3,3.83088]
["bitfinex","ETHUSD",1723825836857,0.1,2611.0,2610.6,0.0399408]
["bitfinex","ETHUSD",1723825837076,0.1,2611.0,2610.4,3.0]
["bitfinex","ETHUSD",1723825837274,0.1,2611.0,2610.7,0.03986391]
["bitfinex","ETHUSD",1723825837586,0.1,2611.0,2609.7,0.23245]
["bitfinex","ETHUSD",1723825837587,3.83028,2610.8,2609.8,3.0]
["bitfinex","ETHUSD",1723825837793,3.83028,2610.8,2608.9,0.19349742]
["bitfinex","ETHUSD",1723825837794,0.07671276,2610.7,2609.3,3.83238]
["bitfinex","ETHUSD",1723825838087,0.1,2611.0,2609.3,3.83238]
["bitfinex","ETHUSD",1723825838088,3.83065,2610.6,2609.3,3.83235]
["bitfinex","ETHUSD",1723825838303,3.83065,2610.6,2609.4,3.83221]
["bitfinex","ETHUSD",1723825838598,3.83065,2610.6,2609.1,0.3841]
["bitfinex","ETHUSD",1723825838599,3.83107,2610.3,2609.1,8.04937]
["bitfinex","ETHUSD",1723825838883,0.07671276,2610.5,2609.5,3.83215]
["bitfinex","ETHUSD",1723825838884,2.285,2610.4,2609.5,3.83215]
["bitfinex","ETHUSD",1723825839086,2.285,2610.4,2609.4,3.83216]
["bitfinex","ETHUSD",1723825839472,2.285,2610.4,2609.6,3.83199]
["bitfinex","ETHUSD",1723825839670,2.285,2610.4,2609.4,3.83216]
["bitfinex","ETHUSD",1723825839877,2.285,2610.4,2609.2,39.34671144]
["bitfinex","ETHUSD",1723825839878,2.285,2610.4,2610.0,3.83138]
["bitfinex","ETHUSD",1723825840076,2.285,2610.4,2610.0,3.83135]
["bitfinex","ETHUSD",1723825840281,2.285,2610.4,2610.2,3.83111]
["bitfinex","ETHUSD",1723825840580,2.3694,2610.9,2609.8,41.8316]
["bitfinex","ETHUSD",1723825840904,2.3694,2610.9,2609.9,3.0]
["bitfinex","ETHUSD",1723825840905,3.83027,2610.8,2609.9,3.0]
["bitfinex","ETHUSD",1723825841189,3.83027,2610.8,2609.2,4.02513679]
["bitfinex","ETHUSD",1723825841190,2.3694,2610.6,2609.4,3.83228]
["bitfinex","ETHUSD",1723825841391,0.1,2611.0,2610.1,3.83114]
["bitfinex","ETHUSD",1723825841694,0.1,2611.0,2610.5,3.83057]
["bitfinex","ETHUSD",1723825841906,0.1,2611.0,2610.3,3.83086]
["bitfinex","ETHUSD",1723825842221,0.1,2611.0,2610.2,3.948588]
["bitfinex","ETHUSD",1723825842222,0.1,2611.0,2610.2,3.0]
["bitfinex","ETHUSD",1723825842513,0.723251,2611.0,2610.1,3.0]
["bitfinex","ETHUSD",1723825842657,0.1,2611.0,2610.1,3.83126]
["bitfinex","ETHUSD",1723825842961,0.1,2611.0,2610.0,3.0]
["bitfinex","ETHUSD",1723825842962,2.3479,2610.8,2610.0,3.0]
["bitfinex","ETHUSD",1723825843163,2.3479,2610.8,2610.1,3.83121]
["bitfinex","ETHUSD",1723825843360,2.3479,2610.8,2610.0,3.83138]
["bitfinex","ETHUSD",1723825843562,2.3479,2610.8,2609.8,6.83169]
["bitfinex","ETHUSD",1723825843787,0.23479,2610.7,2609.8,6.83169]
["bitfinex","ETHUSD",1723825843988,2.3547,2610.5,2609.4,3.83224]
["bitfinex","ETHUSD",1723825844191,2.3547,2610.5,2609.6,3.83198]
["bitfinex","ETHUSD",1723825844490,0.1,2611.0,2609.8,3.83162]
["bitfinex","ETHUSD",1723825844690,0.1,2611.0,2609.9,0.97081925]
["bitfinex","ETHUSD",1723825844855,0.1,2611.0,2610.7,3.8303]
["bitfinex","ETHUSD",1723825845364,0.1,2611.0,2610.0,35.46069563]
["bitfinex","ETHUSD",1723825845365,0.1,2611.0,2610.8,0.03692146]
["bitfinex","ETHUSD",1723825845563,0.1,2611.0,2610.6,3.0]
["bitfinex","ETHUSD",1723825845805,0.1,2611.0,2610.9,0.03948182]
["bitfinex","ETHUSD",1723825845985,0.1,2611.0,2610.7,3.83029]
["bitfinex","ETHUSD",1723825846187,0.1,2611.0,2610.9,0.03948182]
["bitfinex","ETHUSD",1723825846370,0.1,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1723825846566,0.1,2611.0,2610.9,11.43261537]
["bitfinex","ETHUSD",1723825846766,0.1,2611.0,2610.9,10.69966182]
["bitfinex","ETHUSD",1723825848090,0.1,2611.0,2610.9,6.86957182]
["bitfinex","ETHUSD",1723825848688,0.1,2611.0,2610.9,41.86957182]
["bitfinex","ETHUSD",1723825848863,0.1,2611.0,2610.9,0.03948182]
["bitfinex","ETHUSD",1723825849065,0.1,2611.0,2610.9,0.05024959]
["bitfinex","ETHUSD",1723825849066,2.4576,2611.0,2610.9,0.05024959]
["bitfinex","ETHUSD",1723825849268,2.4576,2611.0,2609.7,4.2159]
["bitfinex","ETHUSD",1723825849269,2.71103128,2611.0,2609.7,35.3841]
["bitfinex","ETHUSD",1723825849469,0.07671276,2610.9,2609.7,35.0]
["bitfinex","ETHUSD",1723825849688,0.07671276,2610.9,2609.8,0.0376393]
["bitfinex","ETHUSD",1723825849689,0.35548716,2610.9,2609.8,0.0376393]
["bitfinex","ETHUSD",1723825849890,2.3576,2610.6,2609.8,0.0376393]
["bitfinex","ETHUSD",1723825850095,0.07671276,2610.5,2609.8,0.0376393]
["bitfinex","ETHUSD",1723825850281,0.07671276,2610.5,2609.5,4.21611]
["bitfinex","ETHUSD",1723825850282,2.3576,2610.4,2609.5,3.83215]
["bitfinex","ETHUSD",1723825850603,0.07671276,2610.3,2609.2,4.34260544]
["bitfinex","ETHUSD",1723825850781,0.76588296,2610.3,2609.6,0.03778294]
["bitfinex","ETHUSD",1723825850995,0.6891702,2610.3,2609.4,3.83229]
["bitfinex","ETHUSD",1723825851175,2.3576,2610.4,2609.7,0.03771112]
["bitfinex","ETHUSD",1723825851502,2.3576,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1723825851666,2.3576,2610.4,2609.8,3.8692293]
["bitfinex","ETHUSD",1723825851861,2.3576,2610.4,2610.0,0.03749569]
["bitfinex","ETHUSD",1723825852082,2.3576,2610.4,2609.9,0.03756749]
["bitfinex","ETHUSD",1723825852270,2.43431276,2610.4,2610.1,0.03742389]
["bitfinex","ETHUSD",1723825852487,0.23576,2610.3,2610.0,0.03749569]
["bitfinex","ETHUSD",1723825852686,2.3576,2610.4,2610.2,0.0373521]
["bitfinex","ETHUSD",1723825852881,2.3576,2610.4,2610.1,0.03742389]
["bitfinex","ETHUSD",1723825853105,2.976422,2610.4,2610.3,0.03728031]
["bitfinex","ETHUSD",1723825853305,2.3576,2610.4,2610.2,0.0373521]
["bitfinex","ETHUSD",1723825853514,2.3576,2610.4,2609.8,0.07662033]
["bitfinex","ETHUSD",1723825853709,2.3576,2610.4,2609.5,3.0]
["bitfinex","ETHUSD",1723825853710,2.59336,2610.4,2610.3,0.03728031]
["bitfinex","ETHUSD",1723825854022,2.59336,2610.4,2609.5,3.0]
["bitfinex","ETHUSD",1723825854191,3.83123,2610.2,2609.2,3.0]
["bitfinex","ETHUSD",1723825854383,2.47,2610.1,2609.3,3.0]
["bitfinex","ETHUSD",1723825854801,6.30128,2610.1,2609.1,3.0]
["bitfinex","ETHUSD",1723825854987,2.47,2610.1,2609.1,6.83272]
["bitfinex","ETHUSD",1723825855192,2.47,2610.1,2609.1,3.0]
["bitfinex","ETHUSD",1723825855410,2.47,2610.1,2609.1,6.83266]
["bitfinex","ETHUSD",1723825855610,2.47,2610.1,2609.3,3.83235]
["bitfinex","ETHUSD",1723825855821,2.47,2610.1,2609.4,3.0]
["bitfinex","ETHUSD",1723825856025,2.82214976,2610.1,2609.1,6.83266]
["bitfinex","ETHUSD",1723825856222,2.37011276,2610.0,2609.1,3.0]
["bitfinex","ETHUSD",1723825856518,3.33188625,2610.0,2609.1,3.0]
["bitfinex","ETHUSD",1723825856909,3.33188625,2610.0,2609.1,6.8327]
["bitfinex","ETHUSD",1723825857300,3.40859901,2610.0,2609.1,3.0]
["bitfinex","ETHUSD",1723825857500,3.40859901,2610.0,2609.0,35.0]
["bitfinex","ETHUSD",1723825857501,2.2681,2609.9,2609.0,35.0]
["bitfinex","ETHUSD",1723825857705,2.2681,2609.7,2608.8,3.83314]
["bitfinex","ETHUSD",1723825857902,2.72939128,2609.7,2609.0,3.83287]
["bitfinex","ETHUSD",1723825858105,2.72939128,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1723825858106,2.2681,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1723825858321,2.2681,2609.7,2609.3,0.766493]
["bitfinex","ETHUSD",1723825858503,2.2681,2609.7,2609.2,7.66496]
["bitfinex","ETHUSD",1723825858692,2.2681,2609.7,2609.2,3.83247]
["bitfinex","ETHUSD",1723825859000,2.2681,2610.4,2610.0,3.83136]
["bitfinex","ETHUSD",1723825859212,2.2681,2610.4,2610.0,0.07662183]
["bitfinex","ETHUSD",1723825859729,2.2681,2610.4,2609.9,3.83148]
["bitfinex","ETHUSD",1723825859908,2.49491,2610.4,2609.7,3.90839683]
["bitfinex","ETHUSD",1723825860106,2.2681,2610.4,2609.8,3.83161]
["bitfinex","ETHUSD",1723825860412,2.2681,2610.4,2609.8,0.03769444]
["bitfinex","ETHUSD",1723825860610,2.2681,2610.4,2609.8,3.83163]
["bitfinex","ETHUSD",1723825860807,2.2681,2610.4,2609.9,0.03762263]
["bitfinex","ETHUSD",1723825861115,2.49491,2610.4,2609.9,0.03762263]
["bitfinex","ETHUSD",1723825861333,2.4965,2610.2,2609.9,0.03762263]
["bitfinex","ETHUSD",1723825861627,2.4965,2610.2,2610.0,0.03755082]
["bitfinex","ETHUSD",1723825861826,2.4965,2610.2,2609.6,3.83187]
["bitfinex","ETHUSD",1723825862026,2.768831,2610.2,2610.1,0.03747902]
["bitfinex","ETHUSD",1723825862229,2.768831,2610.2,2609.2,3.83256]
["bitfinex","ETHUSD",1723825862391,2.768831,2610.2,2610.1,0.03747902]
["bitfinex","ETHUSD",1723825862392,2.4965,2610.2,2610.1,0.03747902]
["bitfinex","ETHUSD",1723825862590,2.4965,2610.2,2609.3,3.0]
["bitfinex","ETHUSD",1723825862591,2.4965,2610.2,2609.6,3.832]
["bitfinex","ETHUSD",1723825862801,2.4965,2610.2,2610.1,0.03747902]
["bitfinex","ETHUSD",1723825862991,2.4965,2610.6,2609.5,3.0]
["bitfinex","ETHUSD",1723825863216,2.4965,2610.6,2609.3,0.3841]
["bitfinex","ETHUSD",1723825863217,0.1,2611.0,2610.8,3.83014]
["bitfinex","ETHUSD",1723825863415,0.1,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1723825863604,0.1,2611.0,2610.9,42.69708483]
["bitfinex","ETHUSD",1723825863802,0.1,2611.0,2610.9,43.92945657]
["bitfinex","ETHUSD",1723825864032,0.1,2611.0,2610.9,49.52717483]
["bitfinex","ETHUSD",1723825864335,0.00354056,2611.0,2610.9,45.69708483]
["bitfinex","ETHUSD",1723825864804,0.09091346,2611.0,2610.9,45.69708483]
["bitfinex","ETHUSD",1723825865004,0.09091346,2611.0,2610.9,50.44899392]
["bitfinex","ETHUSD",1723825865315,2.4965,2612.0,2611.4,3.82922]
["bitfinex","ETHUSD",1723825865726,2.4965,2612.0,2611.5,0.04883602]
["bitfinex","ETHUSD",1723825865925,0.07671276,2611.9,2611.5,0.04883602]
["bitfinex","ETHUSD",1723825866230,0.33403404,2611.9,2611.6,0.04124004]
["bitfinex","ETHUSD",1723825866534,2.4069,2611.8,2610.9,3.0]
["bitfinex","ETHUSD",1723825866835,2.4069,2611.8,2611.0,0.04936949]
["bitfinex","ETHUSD",1723825867012,2.4555,2612.3,2610.8,2.7273]
["bitfinex","ETHUSD",1723825867209,2.4555,2612.3,2611.3,3.82941]
["bitfinex","ETHUSD",1723825867536,2.4555,2612.3,2611.4,3.0]
["bitfinex","ETHUSD",1723825867736,2.4555,2612.3,2611.4,6.87832821]
["bitfinex","ETHUSD",1723825867941,0.07671276,2612.2,2611.4,3.04897821]
["bitfinex","ETHUSD",1723825868235,3.82861,2612.0,2611.4,0.04897821]
["bitfinex","ETHUSD",1723825868409,10.5350155,2612.9,2610.5,3.83062]
["bitfinex","ETHUSD",1723825868410,3.82889,2611.8,2610.5,3.83062]
["bitfinex","ETHUSD",1723825868612,3.82936,2611.4,2610.1,3.83126]
["bitfinex","ETHUSD",1723825868828,2.2959,2611.2,2610.1,3.83126]
["bitfinex","ETHUSD",1723825869139,3.90638276,2611.2,2610.3,6.58]
["bitfinex","ETHUSD",1723825869358,2.2882,2612.3,2611.9,3.82848]
["bitfinex","ETHUSD",1723825869509,2.2882,2612.3,2612.0,0.07655824]
["bitfinex","ETHUSD",1723825869714,2.2882,2612.3,2611.4,0.56080409]
["bitfinex","ETHUSD",1723825869715,2.2882,2612.3,2611.4,6.58]
["bitfinex","ETHUSD",1723825869907,2.2882,2612.3,2611.5,0.658]
["bitfinex","ETHUSD",1723825870105,2.2882,2612.3,2611.2,3.82959]
["bitfinex","ETHUSD",1723825870106,2.2882,2612.3,2611.8,0.3841]
["bitfinex","ETHUSD",1723825870437,2.2882,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1723825870856,2.2882,2612.3,2611.8,0.3841]
["bitfinex","ETHUSD",1723825871239,2.2882,2612.3,2612.1,3.8283]
["bitfinex","ETHUSD",1723825871639,2.2882,2612.3,2612.0,3.82835]
["bitfinex","ETHUSD",1723825871829,2.2882,2612.3,2611.8,8.04149]
["bitfinex","ETHUSD",1723825872033,2.3186,2613.3,2612.8,3.82731]
["bitfinex","ETHUSD",1723825872283,3.82463,2614.7,2612.8,11.48193]
["bitfinex","ETHUSD",1723825872555,5.5e-06,2612.9,2612.8,50.03193]
["bitfinex","ETHUSD",1723825872738,5.5e-06,2612.9,2612.8,49.48193]
["bitfinex","ETHUSD",1723825872938,5.5e-06,2612.9,2612.8,45.65462]
["bitfinex","ETHUSD",1723825873158,5.5e-06,2612.9,2612.8,49.48193]
["bitfinex","ETHUSD",1723825873360,5.5e-06,2612.9,2612.8,50.76015274]
["bitfinex","ETHUSD",1723825873652,5.5e-06,2612.9,2612.8,46.38284274]
["bitfinex","ETHUSD",1723825873856,5.5e-06,2612.9,2612.8,50.76015274]
["bitfinex","ETHUSD",1723825874219,5.5e-06,2612.9,2612.8,46.92784274]
["bitfinex","ETHUSD",1723825874424,5.5e-06,2612.9,2612.8,42.55053274]
["bitfinex","ETHUSD",1723825874792,5.5e-06,2612.9,2612.8,35.0]
["bitfinex","ETHUSD",1723825875257,5.5e-06,2612.9,2612.8,0.05237063]
["bitfinex","ETHUSD",1723825875418,5.5e-06,2612.9,2612.1,0.3841]
["bitfinex","ETHUSD",1723825875419,5.5e-06,2612.9,2612.3,3.82798]
["bitfinex","ETHUSD",1723825875748,5.5e-06,2612.9,2612.8,0.05237063]
["bitfinex","ETHUSD",1723825876050,5.5e-06,2612.9,2612.0,0.3841]
["bitfinex","ETHUSD",1723825876367,5.5e-06,2612.9,2612.8,0.05818959]
["bitfinex","ETHUSD",1723825876368,2.4335055,2612.9,2612.8,0.05818959]
["bitfinex","ETHUSD",1723825876531,2.4335055,2612.9,2611.9,4.211349]
["bitfinex","ETHUSD",1723825876715,2.4335055,2612.9,2612.0,0.94789606]
["bitfinex","ETHUSD",1723825877034,2.4335055,2612.9,2612.8,7.65462]
["bitfinex","ETHUSD",1723825877035,5.5e-06,2612.9,2612.8,7.65462]
["bitfinex","ETHUSD",1723825877420,5.5e-06,2612.9,2612.8,7.78351713]
["bitfinex","ETHUSD",1723825878151,5.5e-06,2612.9,2612.8,10.70699063]
["bitfinex","ETHUSD",1723825878358,5.5e-06,2612.9,2612.8,11.77768969]
["bitfinex","ETHUSD",1723825878556,5.5e-06,2612.9,2612.8,7.95037969]
["bitfinex","ETHUSD",1723825878767,5.5e-06,2612.9,2612.8,11.77768969]
["bitfinex","ETHUSD",1723825879767,5.5e-06,2612.9,2612.8,7.95037969]
["bitfinex","ETHUSD",1723825879932,2.4230055,2612.9,2612.8,6.87968063]
["bitfinex","ETHUSD",1723825880340,5.5e-06,2612.9,2612.8,10.70699063]
["bitfinex","ETHUSD",1723825880635,5.5e-06,2612.9,2612.8,12.32768969]
["bitfinex","ETHUSD",1723825880852,5.5e-06,2612.9,2612.8,16.15499969]
["bitfinex","ETHUSD",1723825881050,2.3187,2614.1,2613.5,3.82619]
["bitfinex","ETHUSD",1723825881252,2.3187,2614.6,2613.6,0.382619]
["bitfinex","ETHUSD",1723825881425,2.3187,2614.6,2614.1,0.3841]
["bitfinex","ETHUSD",1723825881629,2.3187,2614.6,2614.3,3.82501]
["bitfinex","ETHUSD",1723825881859,2.3187,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1723825882029,2.3187,2615.4,2614.3,0.06261899]
["bitfinex","ETHUSD",1723825882365,2.3187,2614.7,2613.4,3.82631]
["bitfinex","ETHUSD",1723825882540,3.82496,2614.4,2614.3,0.06261899]
["bitfinex","ETHUSD",1723825882738,3.82496,2614.4,2612.6,3.82751]
["bitfinex","ETHUSD",1723825882739,2.3187,2614.0,2612.6,3.82751]
["bitfinex","ETHUSD",1723825882937,3.82458,2614.7,2612.6,4.210261]
["bitfinex","ETHUSD",1723825882938,2.3187,2613.7,2612.6,4.210261]
["bitfinex","ETHUSD",1723825883139,2.3187,2613.5,2612.7,0.06476726]
["bitfinex","ETHUSD",1723825883773,2.3445,2613.3,2612.7,0.06476726]
["bitfinex","ETHUSD",1723825883940,0.07671276,2613.2,2612.2,3.82808]
["bitfinex","ETHUSD",1723825884139,0.07671276,2613.2,2612.0,4.36396189]
["bitfinex","ETHUSD",1723825884140,0.07671276,2613.2,2612.0,39.36393189]
["bitfinex","ETHUSD",1723825884465,0.07671276,2613.2,2612.1,0.05828759]
["bitfinex","ETHUSD",1723825884466,2.3445,2613.1,2612.1,0.05828759]
["bitfinex","ETHUSD",1723825884937,0.31883404,2613.2,2612.1,0.05828759]
["bitfinex","ETHUSD",1723825884938,2.4854,2612.7,2612.1,0.05828759]
["bitfinex","ETHUSD",1723825885147,2.4854,2612.7,2611.8,0.46937585]
["bitfinex","ETHUSD",1723825885347,2.4854,2612.7,2612.2,3.8281]
["bitfinex","ETHUSD",1723825885649,2.4854,2612.7,2612.3,0.05224379]
["bitfinex","ETHUSD",1723825885856,2.4854,2612.7,2612.1,3.82823]
["bitfinex","ETHUSD",1723825886068,2.4854,2612.7,2612.4,0.05213628]
["bitfinex","ETHUSD",1723825886383,2.4854,2612.7,2612.0,0.46937585]
["bitfinex","ETHUSD",1723825886675,2.4854,2612.7,2612.3,3.82803]
["bitfinex","ETHUSD",1723825886846,2.4854,2612.7,2612.2,3.82809]
["bitfinex","ETHUSD",1723825887177,2.4854,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1723825887544,2.4854,2612.7,2612.6,0.05769032]
["bitfinex","ETHUSD",1723825887875,2.4854,2612.7,2612.1,3.0]
["bitfinex","ETHUSD",1723825887876,2.4854,2612.7,2612.1,6.82825]
["bitfinex","ETHUSD",1723825888056,2.4854,2612.7,2612.6,0.05769032]
["bitfinex","ETHUSD",1723825888367,2.73394,2612.7,2612.0,3.0]
["bitfinex","ETHUSD",1723825888571,2.73394,2612.7,2611.8,3.0]
["bitfinex","ETHUSD",1723825888572,2.4854,2612.7,2611.8,3.0]
["bitfinex","ETHUSD",1723825888870,2.4854,2612.7,2611.9,0.0526739]
["bitfinex","ETHUSD",1723825889070,2.4854,2612.7,2611.9,3.8812939]
["bitfinex","ETHUSD",1723825889273,2.4854,2612.7,2612.0,3.0]
["bitfinex","ETHUSD",1723825889444,2.73394,2612.7,2612.0,3.05787731]
["bitfinex","ETHUSD",1723825889850,2.73394,2612.7,2612.0,0.05787731]
["bitfinex","ETHUSD",1723825890053,2.4854,2612.7,2612.0,0.05787731]
["bitfinex","ETHUSD",1723825890249,2.4854,2612.7,2612.2,3.82807]
["bitfinex","ETHUSD",1723825890449,2.4854,2612.7,2612.1,0.05225967]
["bitfinex","ETHUSD",1723825890658,2.4854,2612.7,2611.9,10.65707]
["bitfinex","ETHUSD",1723825890849,2.4854,2612.7,2612.2,0.05215215]
["bitfinex","ETHUSD",1723825891180,2.4854,2612.7,2612.3,0.05204463]
["bitfinex","ETHUSD",1723825891181,0.24854,2612.6,2612.3,0.05204463]
["bitfinex","ETHUSD",1723825891375,2.4854,2612.7,2612.3,3.88000463]
["bitfinex","ETHUSD",1723825891625,2.4854,2612.7,2612.4,3.87978712]
["bitfinex","ETHUSD",1723825891893,2.4854,2612.7,2612.4,0.05193712]
["bitfinex","ETHUSD",1723825892035,2.4854,2612.7,2612.1,3.0]
["bitfinex","ETHUSD",1723825892036,0.24854,2612.6,2612.1,3.0]
["bitfinex","ETHUSD",1723825892238,0.24854,2612.6,2612.5,0.05759264]
["bitfinex","ETHUSD",1723825892600,3.82679,2613.2,2611.9,6.8286]
["bitfinex","ETHUSD",1723825892601,0.07671276,2613.1,2612.6,3.82749]
["bitfinex","ETHUSD",1723825892877,2.4316,2613.2,2611.9,6.82856]
["bitfinex","ETHUSD",1723825892878,2.4316,2613.2,2612.7,0.064523]
["bitfinex","ETHUSD",1723825893089,2.4316,2613.2,2612.7,0.53667856]
["bitfinex","ETHUSD",1723825893372,2.4316,2613.2,2612.3,3.0]
["bitfinex","ETHUSD",1723825893373,2.4316,2613.2,2612.8,0.05151093]
["bitfinex","ETHUSD",1723825893579,2.4316,2613.2,2612.9,35.0]
["bitfinex","ETHUSD",1723825893980,3.82455,2614.7,2612.9,35.0]
["bitfinex","ETHUSD",1723825893981,2.2935,2614.1,2613.0,3.878206]
["bitfinex","ETHUSD",1723825894276,2.37021276,2614.1,2613.0,3.878206]
["bitfinex","ETHUSD",1723825894474,2.37021276,2614.1,2613.2,3.82671]
["bitfinex","ETHUSD",1723825894475,2.2935,2614.1,2613.2,3.82671]
["bitfinex","ETHUSD",1723825894677,0.22935,2614.0,2613.1,0.05118855]
["bitfinex","ETHUSD",1723825894983,2.2935,2613.9,2613.3,0.05097367]
["bitfinex","ETHUSD",1723825895195,6.07897,2613.3,2613.2,0.05108111]
["bitfinex","ETHUSD",1723825895342,2.2524,2612.9,2611.8,3.82866]
["bitfinex","ETHUSD",1723825895541,6.12655,2612.7,2611.9,0.0524785]
["bitfinex","ETHUSD",1723825895826,0.07671276,2612.6,2611.6,3.829]
["bitfinex","ETHUSD",1723825895973,0.07671276,2612.6,2611.6,38.829]
["bitfinex","ETHUSD",1723825896148,1.07977204,2612.6,2611.6,38.82898]
["bitfinex","ETHUSD",1723825896352,1.07977204,2612.6,2611.7,0.05269361]
["bitfinex","ETHUSD",1723825896593,2.4176,2612.5,2611.8,0.4922597]
["bitfinex","ETHUSD",1723825896791,6.24593,2612.2,2611.9,0.0524785]
["bitfinex","ETHUSD",1723825897089,6.24593,2612.2,2611.4,3.82927]
["bitfinex","ETHUSD",1723825897090,2.4176,2612.2,2611.4,3.82927]
["bitfinex","ETHUSD",1723825897389,2.4176,2612.2,2611.5,4.26503575]
["bitfinex","ETHUSD",1723825897687,2.4176,2612.2,2611.5,3.88209875]
["bitfinex","ETHUSD",1723825897985,2.4176,2612.2,2611.5,0.05290875]
["bitfinex","ETHUSD",1723825899453,2.4176,2612.2,2611.6,3.82895]
["bitfinex","ETHUSD",1723825899654,2.65936,2612.2,2611.7,3.0]
["bitfinex","ETHUSD",1723825899877,2.4176,2612.2,2611.6,0.05280117]
["bitfinex","ETHUSD",1723825900084,2.4176,2612.2,2611.8,0.05258605]
["bitfinex","ETHUSD",1723825900303,2.4176,2612.2,2611.7,0.05269361]
["bitfinex","ETHUSD",1723825900461,2.4176,2612.2,2611.8,3.82873]
["bitfinex","ETHUSD",1723825900659,2.4176,2612.2,2611.8,3.88157874]
["bitfinex","ETHUSD",1723825900858,2.3473,2613.0,2611.9,3.8286]
["bitfinex","ETHUSD",1723825901189,3.82718,2612.9,2612.0,0.05263365]
["bitfinex","ETHUSD",1723825901365,6.17462,2612.8,2612.0,0.05263365]
["bitfinex","ETHUSD",1723825901570,6.17462,2612.8,2611.7,3.82883]
["bitfinex","ETHUSD",1723825901571,2.275,2612.7,2611.7,3.82883]
["bitfinex","ETHUSD",1723825901769,2.275,2612.7,2611.6,3.0]
["bitfinex","ETHUSD",1723825901770,2.275,2612.7,2611.8,0.05284874]
["bitfinex","ETHUSD",1723825901969,0.610232,2612.6,2611.7,3.0]
["bitfinex","ETHUSD",1723825902165,0.610232,2612.6,2611.0,0.38911387]
["bitfinex","ETHUSD",1723825902166,3.82807,2612.3,2611.2,3.82952]
["bitfinex","ETHUSD",1723825902371,3.82807,2612.3,2611.0,4.21402]
["bitfinex","ETHUSD",1723825902372,2.4431,2612.1,2611.6,3.82904]
["bitfinex","ETHUSD",1723825902697,2.4431,2612.1,2611.8,3.82877]
["bitfinex","ETHUSD",1723825902987,3.90395276,2612.9,2611.9,0.05284255]
["bitfinex","ETHUSD",1723825902988,2.4431,2612.8,2611.9,0.05284255]
["bitfinex","ETHUSD",1723825903188,2.4431,2612.8,2611.7,3.82882]
["bitfinex","ETHUSD",1723825903189,6.27042,2612.8,2611.7,3.82882]
["bitfinex","ETHUSD",1723825903392,2.69928128,2612.7,2611.8,0.0529501]
["bitfinex","ETHUSD",1723825903560,2.69928128,2612.7,2611.9,3.8286]
["bitfinex","ETHUSD",1723825903756,2.69928128,2612.7,2612.0,0.05273501]
["bitfinex","ETHUSD",1723825904066,2.69928128,2612.7,2611.7,7.65765]
["bitfinex","ETHUSD",1723825904067,0.26992813,2612.6,2611.7,7.65765]
["bitfinex","ETHUSD",1723825904400,0.26992813,2612.6,2611.9,3.82855]
["bitfinex","ETHUSD",1723825904689,0.26992813,2612.6,2612.0,0.05273501]
["bitfinex","ETHUSD",1723825905067,0.26992813,2612.6,2611.7,3.82882]
["bitfinex","ETHUSD",1723825905278,0.26992813,2612.6,2612.1,0.05262747]
["bitfinex","ETHUSD",1723825905279,2.2982,2612.5,2612.1,0.05262747]
["bitfinex","ETHUSD",1723825905484,2.2982,2612.5,2611.7,3.82882]
["bitfinex","ETHUSD",1723825905796,2.2982,2612.5,2611.8,3.82869]
["bitfinex","ETHUSD",1723825906098,2.2982,2612.5,2612.0,3.82846]
["bitfinex","ETHUSD",1723825906461,2.2982,2612.5,2612.1,0.05262747]
["bitfinex","ETHUSD",1723825906825,3.82618,2613.6,2612.1,0.05262747]
["bitfinex","ETHUSD",1723825906826,2.3504,2613.6,2612.5,3.82773]
["bitfinex","ETHUSD",1723825906962,2.3504,2613.6,2612.7,3.82738]
["bitfinex","ETHUSD",1723825907156,2.3504,2613.6,2612.8,0.05179614]
["bitfinex","ETHUSD",1723825907157,0.23504,2613.5,2612.8,0.05179614]
["bitfinex","ETHUSD",1723825907597,0.23504,2613.5,2612.8,0.1283376]
["bitfinex","ETHUSD",1723825907807,0.23504,2613.5,2612.9,3.82707]
["bitfinex","ETHUSD",1723825907964,0.23504,2613.5,2613.0,3.87850995]
["bitfinex","ETHUSD",1723825908165,0.23504,2613.5,2613.0,0.05156995]
["bitfinex","ETHUSD",1723825908600,2.3504,2613.6,2613.1,3.82673]
["bitfinex","ETHUSD",1723825908809,2.3504,2613.6,2612.7,35.0]
["bitfinex","ETHUSD",1723825908810,2.3504,2613.6,2613.2,0.05109613]
["bitfinex","ETHUSD",1723825908976,2.58544,2613.6,2612.9,7.65417]
["bitfinex","ETHUSD",1723825909304,2.58544,2613.6,2613.0,0.05131102]
["bitfinex","ETHUSD",1723825909518,2.58544,2613.6,2613.0,3.87832102]
["bitfinex","ETHUSD",1723825909706,2.58544,2613.6,2613.0,0.05131102]
["bitfinex","ETHUSD",1723825909867,0.258544,2613.5,2613.0,0.05131102]
["bitfinex","ETHUSD",1723825910073,0.33525676,2613.5,2613.0,0.05131102]
["bitfinex","ETHUSD",1723825910280,0.258544,2613.5,2612.8,3.0]
["bitfinex","ETHUSD",1723825910476,2.3504,2613.6,2612.8,3.0]
["bitfinex","ETHUSD",1723825910477,2.3504,2613.6,2613.1,0.05120357]
["bitfinex","ETHUSD",1723825910676,2.3504,2613.6,2612.8,3.0]
["bitfinex","ETHUSD",1723825910677,2.3504,2613.6,2613.0,3.82693]
["bitfinex","ETHUSD",1723825910940,2.3504,2613.6,2613.2,0.05109613]
["bitfinex","ETHUSD",1723825911213,2.58544,2613.6,2613.3,0.05098869]
["bitfinex","ETHUSD",1723825911409,2.58544,2613.6,2612.8,3.0]
["bitfinex","ETHUSD",1723825911410,0.07671276,2613.5,2612.8,3.0]
["bitfinex","ETHUSD",1723825911618,6.1714,2613.4,2612.9,0.05141848]
["bitfinex","ETHUSD",1723825911907,2.3449,2613.2,2612.9,0.05141848]
["bitfinex","ETHUSD",1723825912133,0.31887404,2613.1,2612.3,3.82794]
["bitfinex","ETHUSD",1723825912278,0.31887404,2613.1,2612.3,7.6559]
["bitfinex","ETHUSD",1723825912475,2.3449,2613.0,2612.4,3.8278]
["bitfinex","ETHUSD",1723825912711,2.3449,2613.0,2612.3,7.65608]
["bitfinex","ETHUSD",1723825913013,2.3449,2613.0,2612.6,3.82755]
["bitfinex","ETHUSD",1723825913378,2.3449,2613.0,2612.6,3.82752]
["bitfinex","ETHUSD",1723825913720,2.3449,2613.0,2612.4,3.82782]
["bitfinex","ETHUSD",1723825913922,2.3449,2613.0,2612.4,3.82777]
["bitfinex","ETHUSD",1723825914214,2.3449,2613.0,2612.2,3.3841]
["bitfinex","ETHUSD",1723825914215,2.3449,2613.0,2612.3,3.82803]
["bitfinex","ETHUSD",1723825914376,2.3449,2613.0,2612.4,3.0]
["bitfinex","ETHUSD",1723825914576,2.3449,2613.0,2612.6,3.82747]
["bitfinex","ETHUSD",1723825914782,2.3449,2613.0,2612.4,3.82776]
["bitfinex","ETHUSD",1723825915019,2.3449,2613.0,2612.3,3.3841]
["bitfinex","ETHUSD",1723825915333,2.42161276,2613.0,2612.3,3.0]
["bitfinex","ETHUSD",1723825915630,0.24216128,2612.9,2612.4,3.8278]
["bitfinex","ETHUSD",1723825915797,2.3449,2613.0,2612.5,3.82766]
["bitfinex","ETHUSD",1723825915977,2.3449,2613.0,2612.4,3.82779]
["bitfinex","ETHUSD",1723825916180,2.3449,2613.0,2612.5,3.82762]
["bitfinex","ETHUSD",1723825916426,2.3449,2613.0,2612.3,3.82796]
["bitfinex","ETHUSD",1723825916427,2.57939,2613.0,2612.3,3.82796]
["bitfinex","ETHUSD",1723825916649,2.57939,2613.0,2612.2,6.82809]
["bitfinex","ETHUSD",1723825916923,0.33465176,2612.9,2612.2,3.0]
["bitfinex","ETHUSD",1723825917081,0.33465176,2612.9,2612.1,3.0]
["bitfinex","ETHUSD",1723825917413,0.257939,2612.9,2612.1,41.82825]
["bitfinex","ETHUSD",1723825917616,0.257939,2612.9,2612.3,3.82796]
["bitfinex","ETHUSD",1723825917814,2.3449,2613.0,2612.3,3.82796]
["bitfinex","ETHUSD",1723825918018,2.3449,2613.0,2612.2,3.82816]
["bitfinex","ETHUSD",1723825918618,0.07671276,2612.9,2612.1,41.82822]
["bitfinex","ETHUSD",1723825918923,0.07671276,2612.9,2611.9,3.82855]
["bitfinex","ETHUSD",1723825918924,2.45581276,2612.8,2611.9,3.82862]
["bitfinex","ETHUSD",1723825919140,2.45581276,2612.8,2611.4,4.21343]
["bitfinex","ETHUSD",1723825919141,0.07671276,2612.7,2611.4,4.21343]
["bitfinex","ETHUSD",1723825919307,2.3791,2612.8,2611.9,0.81694918]
["bitfinex","ETHUSD",1723825919611,2.3791,2612.8,2611.9,4.26142918]
["bitfinex","ETHUSD",1723825919812,2.3791,2612.8,2612.3,3.82796]
["bitfinex","ETHUSD",1723825920013,2.3791,2612.8,2612.1,3.82827]
["bitfinex","ETHUSD",1723825920014,2.3791,2612.8,2611.9,3.82854]
["bitfinex","ETHUSD",1723825920216,0.23791,2612.7,2612.0,35.0]
["bitfinex","ETHUSD",1723825920378,0.31462276,2612.7,2611.7,6.82888]
["bitfinex","ETHUSD",1723825920583,2.3791,2612.8,2611.9,0.3841]
["bitfinex","ETHUSD",1723825920813,2.3791,2612.8,2612.4,3.82781]
["bitfinex","ETHUSD",1723825921177,2.3791,2612.8,2611.9,0.49635281]
["bitfinex","ETHUSD",1723825921178,2.3791,2612.8,2611.6,3.82901]
["bitfinex","ETHUSD",1723825921520,0.23791,2612.7,2612.2,3.82815]
["bitfinex","ETHUSD",1723825921717,2.3791,2612.8,2612.6,3.82758]
["bitfinex","ETHUSD",1723825922032,2.3791,2612.8,2612.2,3.0]
["bitfinex","ETHUSD",1723825922222,2.3791,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1723825922516,3.82527,2614.2,2613.2,3.8267]
["bitfinex","ETHUSD",1723825922517,2.3818,2613.6,2613.2,3.8267]
["bitfinex","ETHUSD",1723825922718,2.3818,2613.6,2613.3,35.0]
["bitfinex","ETHUSD",1723825923014,2.3818,2613.6,2613.4,3.8264]
["bitfinex","ETHUSD",1723825923337,2.3818,2613.6,2613.3,35.0]
["bitfinex","ETHUSD",1723825923692,2.3818,2613.6,2612.8,6.82721]
["bitfinex","ETHUSD",1723825923922,2.3818,2613.6,2613.0,3.82701]
["bitfinex","ETHUSD",1723825924123,0.07671276,2613.5,2613.1,35.0]
["bitfinex","ETHUSD",1723825924309,2.3818,2613.6,2613.1,35.0]
["bitfinex","ETHUSD",1723825924625,2.61998,2613.6,2613.1,35.0]
["bitfinex","ETHUSD",1723825924822,2.3818,2613.6,2613.0,3.82691]
["bitfinex","ETHUSD",1723825925024,2.3818,2613.6,2613.1,3.82676]
["bitfinex","ETHUSD",1723825925193,2.3818,2613.6,2613.0,35.0]
["bitfinex","ETHUSD",1723825925394,0.07671276,2613.5,2613.0,35.0]
["bitfinex","ETHUSD",1723825925594,2.3818,2613.6,2613.0,35.0]
["bitfinex","ETHUSD",1723825925793,0.07671276,2613.5,2613.0,35.0]
["bitfinex","ETHUSD",1723825926004,0.07671276,2613.5,2612.4,6.82778]
["bitfinex","ETHUSD",1723825926005,2.4542,2613.4,2612.4,6.82778]
["bitfinex","ETHUSD",1723825926231,2.4173,2613.2,2612.4,3.0]
["bitfinex","ETHUSD",1723825926429,2.4173,2613.2,2612.6,3.8275]
["bitfinex","ETHUSD",1723825926595,2.4173,2613.2,2612.8,3.82718]
["bitfinex","ETHUSD",1723825926798,2.4173,2613.2,2612.9,3.8271]
["bitfinex","ETHUSD",1723825927003,2.4173,2613.2,2612.2,0.84878615]
["bitfinex","ETHUSD",1723825927004,2.4173,2613.2,2611.7,0.47068285]
["bitfinex","ETHUSD",1723825927203,2.4173,2612.6,2611.8,3.82876]
["bitfinex","ETHUSD",1723825927407,2.4173,2612.6,2611.8,3.82866]
["bitfinex","ETHUSD",1723825927897,2.4173,2612.6,2612.0,3.82838]
["bitfinex","ETHUSD",1723825928090,2.4173,2612.6,2611.4,0.3841]
["bitfinex","ETHUSD",1723825928091,6.24491,2612.6,2611.4,0.3841]
["bitfinex","ETHUSD",1723825928327,2.3155,2612.4,2611.4,4.21335]
["bitfinex","ETHUSD",1723825928516,2.3155,2612.4,2611.4,4.71211247]
["bitfinex","ETHUSD",1723825928714,0.07671276,2612.3,2611.6,3.82894]
["bitfinex","ETHUSD",1723825928917,2.436,2612.3,2611.4,0.49870247]
["bitfinex","ETHUSD",1723825929120,2.436,2612.3,2611.6,3.82897]
["bitfinex","ETHUSD",1723825929423,2.436,2612.3,2611.4,3.82926]
["bitfinex","ETHUSD",1723825929616,2.436,2612.3,2611.3,35.0]
["bitfinex","ETHUSD",1723825929617,2.436,2612.3,2611.6,3.82893]
["bitfinex","ETHUSD",1723825930227,2.436,2612.3,2611.4,3.82924]
["bitfinex","ETHUSD",1723825930630,2.436,2612.3,2611.5,3.0]
["bitfinex","ETHUSD",1723825930929,2.35,2612.1,2611.4,6.82936]
["bitfinex","ETHUSD",1723825931132,0.07671276,2612.0,2611.4,6.82936]
["bitfinex","ETHUSD",1723825931330,2.35,2612.1,2611.4,3.0]
["bitfinex","ETHUSD",1723825931528,2.35,2612.1,2611.5,3.82913]
["bitfinex","ETHUSD",1723825931706,2.35,2612.1,2611.7,3.82883]
["bitfinex","ETHUSD",1723825931904,2.35,2612.1,2611.7,3.82881]
["bitfinex","ETHUSD",1723825932109,2.35,2612.1,2611.5,3.82914]
["bitfinex","ETHUSD",1723825932305,2.35,2612.1,2611.6,3.0]
["bitfinex","ETHUSD",1723825932616,2.35,2612.1,2611.5,3.0]
["bitfinex","ETHUSD",1723825932819,2.35,2612.1,2611.5,6.82919]
["bitfinex","ETHUSD",1723825933150,2.35,2612.1,2611.5,3.0]
["bitfinex","ETHUSD",1723825933299,0.07671276,2612.0,2611.4,3.0]
["bitfinex","ETHUSD",1723825933506,2.35,2612.1,2611.4,6.82927]
["bitfinex","ETHUSD",1723825933703,2.35,2612.1,2611.5,3.82918]
["bitfinex","ETHUSD",1723825933939,2.35,2612.1,2611.6,3.82905]
["bitfinex","ETHUSD",1723825934505,2.35,2612.1,2611.6,1.08496997]
["bitfinex","ETHUSD",1723825934697,2.35,2612.1,2611.9,3.82852]
["bitfinex","ETHUSD",1723825934901,2.35,2612.1,2612.0,3.82848]
["bitfinex","ETHUSD",1723825935213,2.35,2612.1,2611.9,3.82852]
["bitfinex","ETHUSD",1723825935418,2.35,2612.1,2611.7,3.82885]
["bitfinex","ETHUSD",1723825935652,2.3921,2612.7,2611.9,3.82861]
["bitfinex","ETHUSD",1723825935802,2.3921,2612.7,2611.7,3.82882]
["bitfinex","ETHUSD",1723825936102,0.23921,2612.6,2611.7,7.65766]
["bitfinex","ETHUSD",1723825936301,0.23921,2612.6,2611.7,3.82882]
["bitfinex","ETHUSD",1723825936518,0.23921,2612.6,2611.5,3.82916]
["bitfinex","ETHUSD",1723825936519,2.33361276,2612.5,2611.5,3.8291]
["bitfinex","ETHUSD",1723825936706,2.2569,2612.3,2611.4,3.82933]
["bitfinex","ETHUSD",1723825936910,2.2569,2612.3,2611.3,7.02645037]
["bitfinex","ETHUSD",1723825936911,2.2569,2612.3,2611.5,3.0]
["bitfinex","ETHUSD",1723825937121,2.2569,2612.3,2611.7,3.82892]
["bitfinex","ETHUSD",1723825937514,2.2569,2612.3,2611.8,3.82868]
["bitfinex","ETHUSD",1723825937938,2.2569,2612.3,2611.7,3.82892]
["bitfinex","ETHUSD",1723825938232,2.2569,2612.3,2611.5,3.82921]
["bitfinex","ETHUSD",1723825938797,2.3839,2612.1,2611.3,3.19702037]
["bitfinex","ETHUSD",1723825939134,2.3839,2612.1,2611.3,0.19702037]
["bitfinex","ETHUSD",1723825939310,2.3839,2612.1,2611.9,3.82854]
["bitfinex","ETHUSD",1723825939518,2.3839,2612.1,2611.7,3.8288]
["bitfinex","ETHUSD",1723825940036,2.3839,2612.1,2611.3,3.0]
["bitfinex","ETHUSD",1723825940037,2.4929,2611.9,2611.3,3.0]
["bitfinex","ETHUSD",1723825940332,2.4929,2611.9,2611.3,3.82936]
["bitfinex","ETHUSD",1723825940533,2.4622,2612.6,2611.6,3.82897]
["bitfinex","ETHUSD",1723825940735,0.84992504,2612.5,2611.5,3.8291]
["bitfinex","ETHUSD",1723825941037,2.4622,2612.4,2611.5,3.8291]
["bitfinex","ETHUSD",1723825941430,2.4622,2612.2,2611.4,3.0]
["bitfinex","ETHUSD",1723825941605,0.07671276,2612.1,2611.4,3.82934]
["bitfinex","ETHUSD",1723825942122,0.07671276,2612.1,2611.5,3.82917]
["bitfinex","ETHUSD",1723825942455,2.4622,2612.2,2611.5,3.82921]
["bitfinex","ETHUSD",1723825942608,0.24622,2612.1,2611.3,7.85011125]
["bitfinex","ETHUSD",1723825942955,0.07671276,2612.5,2611.6,2.2771]
["bitfinex","ETHUSD",1723825943156,2.2575,2612.8,2612.2,3.82818]
["bitfinex","ETHUSD",1723825943376,2.2575,2612.8,2612.2,3.82811]
["bitfinex","ETHUSD",1723825943666,2.48325,2612.8,2612.1,3.82833]
["bitfinex","ETHUSD",1723825944934,2.48325,2612.8,2611.9,35.0]
["bitfinex","ETHUSD",1723825945180,2.2591,2612.6,2611.8,3.0]
["bitfinex","ETHUSD",1723825945670,2.2591,2612.4,2611.4,3.0]
["bitfinex","ETHUSD",1723825945882,2.2591,2612.4,2611.4,1.01007197]
["bitfinex","ETHUSD",1723825946048,2.2591,2612.4,2611.4,3.0]
["bitfinex","ETHUSD",1723825946247,3.82782,2612.5,2611.4,3.82926]
["bitfinex","ETHUSD",1723825946248,2.2591,2612.3,2611.4,3.82926]
["bitfinex","ETHUSD",1723825946471,2.2591,2612.3,2611.5,3.0]
["bitfinex","ETHUSD",1723825946673,2.49268128,2612.3,2611.6,3.82904]
["bitfinex","ETHUSD",1723825946874,2.49268128,2612.3,2611.5,3.0]
["bitfinex","ETHUSD",1723825946875,2.2591,2612.3,2611.5,3.0]
["bitfinex","ETHUSD",1723825947086,2.2591,2612.3,2611.0,0.1964818]
["bitfinex","ETHUSD",1723825947087,2.33581276,2612.2,2611.0,0.1964818]
["bitfinex","ETHUSD",1723825947286,2.48501,2612.2,2611.2,3.82957]
["bitfinex","ETHUSD",1723825947581,2.48501,2612.2,2610.8,3.83012]
["bitfinex","ETHUSD",1723825947582,2.2591,2611.9,2610.8,3.83012]
["bitfinex","ETHUSD",1723825947789,0.07671276,2611.8,2610.8,3.83011]
["bitfinex","ETHUSD",1723825947946,0.22591,2611.8,2610.8,38.83011]
["bitfinex","ETHUSD",1723825948286,6.329,2611.2,2610.6,0.3841]
["bitfinex","ETHUSD",1723825948457,0.07671276,2611.7,2609.6,3.83191]
["bitfinex","ETHUSD",1723825948458,6.329,2610.8,2609.6,3.83191]
["bitfinex","ETHUSD",1723825948661,2.2591,2610.5,2609.2,38.83251]
["bitfinex","ETHUSD",1723825948981,2.2591,2610.3,2609.6,3.83196]
["bitfinex","ETHUSD",1723825949195,2.2591,2610.3,2609.8,3.83158]
["bitfinex","ETHUSD",1723825949391,2.2591,2610.3,2609.8,7.66319]
["bitfinex","ETHUSD",1723825949682,2.2591,2610.3,2610.1,3.83114]
["bitfinex","ETHUSD",1723825949895,2.2591,2610.3,2609.7,3.83172]
["bitfinex","ETHUSD",1723825950109,2.2591,2610.3,2609.6,3.83189]
["bitfinex","ETHUSD",1723825950252,2.2591,2610.3,2609.5,4.215259]
["bitfinex","ETHUSD",1723825950602,2.2591,2610.3,2609.5,4.215249]
["bitfinex","ETHUSD",1723825951083,2.2591,2610.3,2609.2,35.0]
["bitfinex","ETHUSD",1723825951084,2.53121276,2610.2,2609.2,35.0]
["bitfinex","ETHUSD",1723825951384,2.53121276,2610.2,2609.2,3.83249]
["bitfinex","ETHUSD",1723825951586,2.53121276,2610.2,2609.4,3.83228]
["bitfinex","ETHUSD",1723825951786,6.36236276,2610.2,2609.2,0.06271503]
["bitfinex","ETHUSD",1723825951953,2.4009,2610.0,2609.0,3.83279]
["bitfinex","ETHUSD",1723825952150,2.4009,2610.0,2609.0,0.421689]
["bitfinex","ETHUSD",1723825952350,2.4009,2610.0,2609.3,3.83231]
["bitfinex","ETHUSD",1723825952555,0.07671276,2609.9,2609.1,35.06284975]
["bitfinex","ETHUSD",1723825952754,2.4522,2609.8,2609.1,38.83273]
["bitfinex","ETHUSD",1723825952965,2.4522,2609.8,2608.9,3.83299]
["bitfinex","ETHUSD",1723825952966,0.07671276,2609.7,2609.2,0.06271503]
["bitfinex","ETHUSD",1723825953153,2.4522,2609.8,2609.3,0.07664652]
["bitfinex","ETHUSD",1723825953377,0.7077501,2612.0,2609.5,3.8321]
["bitfinex","ETHUSD",1723825953378,2.3173,2611.1,2609.5,3.8321]
["bitfinex","ETHUSD",1723825953582,3.83055,2610.6,2609.6,0.40620299]
["bitfinex","ETHUSD",1723825953848,3.83055,2610.6,2609.4,3.83215]
["bitfinex","ETHUSD",1723825953849,2.3173,2610.4,2609.4,3.83215]
["bitfinex","ETHUSD",1723825954048,2.3173,2610.2,2609.2,6.8325]
["bitfinex","ETHUSD",1723825954262,2.3173,2610.0,2609.3,35.0]
["bitfinex","ETHUSD",1723825954594,2.3173,2609.8,2608.8,3.83308]
["bitfinex","ETHUSD",1723825954763,0.07671276,2609.7,2609.4,0.05690567]
["bitfinex","ETHUSD",1723825954963,0.07671276,2609.7,2608.7,35.0]
["bitfinex","ETHUSD",1723825954964,2.3173,2609.6,2608.7,35.0]
["bitfinex","ETHUSD",1723825955153,2.3173,2609.4,2608.7,35.0]
["bitfinex","ETHUSD",1723825955356,2.3173,2609.4,2608.8,0.05262251]
["bitfinex","ETHUSD",1723825955762,2.54903,2609.4,2608.8,0.05262251]
["bitfinex","ETHUSD",1723825956277,2.54903,2609.4,2608.4,3.83363]
["bitfinex","ETHUSD",1723825956463,2.54903,2609.4,2608.4,3.8337]
["bitfinex","ETHUSD",1723825956464,0.07671276,2609.3,2608.4,3.8337]
["bitfinex","ETHUSD",1723825956661,0.07671276,2609.3,2608.5,0.05301347]
["bitfinex","ETHUSD",1723825956662,2.38071276,2609.2,2608.5,0.05301347]
["bitfinex","ETHUSD",1723825957123,2.38071276,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1723825957124,2.304,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1723825957374,2.304,2609.2,2609.1,0.81891466]
["bitfinex","ETHUSD",1723825957557,2.304,2609.2,2609.1,0.05236666]
["bitfinex","ETHUSD",1723825957887,2.304,2609.2,2608.6,7.66676]
["bitfinex","ETHUSD",1723825958091,2.304,2609.2,2609.1,0.04779365]
["bitfinex","ETHUSD",1723825958253,2.304,2609.2,2608.5,35.0]
["bitfinex","ETHUSD",1723825958459,2.2717,2609.0,2608.6,0.053112]
["bitfinex","ETHUSD",1723825958892,2.2717,2609.0,2608.4,3.83367]
["bitfinex","ETHUSD",1723825959202,2.2717,2609.0,2608.7,0.04818563]
["bitfinex","ETHUSD",1723825959496,2.2717,2609.0,2608.8,0.04808762]
["bitfinex","ETHUSD",1723825959497,2.49887,2609.0,2608.8,0.04808762]
["bitfinex","ETHUSD",1723825959698,2.49887,2609.0,2608.2,3.83403]
["bitfinex","ETHUSD",1723825959699,0.07671276,2608.9,2608.2,3.83403]
["bitfinex","ETHUSD",1723825960024,0.07671276,2608.9,2608.0,3.83425]
["bitfinex","ETHUSD",1723825960025,2.2717,2609.0,2608.6,3.83345]
["bitfinex","ETHUSD",1723825960364,2.2717,2609.0,2608.7,0.04818563]
["bitfinex","ETHUSD",1723825960606,2.2717,2609.0,2608.7,3.88137563]
["bitfinex","ETHUSD",1723825960956,2.2717,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1723825961089,1.47210296,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1723825961280,1.47210296,2609.0,2608.9,6.88581859]
["bitfinex","ETHUSD",1723825961479,1.47210296,2609.0,2608.9,3.05278859]
["bitfinex","ETHUSD",1723825961690,1.47210296,2609.0,2608.9,0.05278859]
["bitfinex","ETHUSD",1723825962076,1.47210296,2609.0,2608.5,3.0]
["bitfinex","ETHUSD",1723825962285,1.47210296,2609.0,2608.6,0.04828364]
["bitfinex","ETHUSD",1723825962536,1.47210296,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1723825962716,0.07671276,2610.0,2609.0,3.83287]
["bitfinex","ETHUSD",1723825962886,3.8312,2610.2,2609.1,0.383287]
["bitfinex","ETHUSD",1723825962887,3.83123,2610.2,2609.1,0.383287]
["bitfinex","ETHUSD",1723825963087,3.83144,2610.0,2609.1,0.04779365]
["bitfinex","ETHUSD",1723825963283,3.90815276,2610.0,2608.9,3.83302]
["bitfinex","ETHUSD",1723825963579,4.214724,2609.9,2609.0,0.04789164]
["bitfinex","ETHUSD",1723825963782,0.42914368,2609.8,2609.0,0.04789164]
["bitfinex","ETHUSD",1723825964025,3.83135,2610.1,2608.8,3.83311]
["bitfinex","ETHUSD",1723825964230,3.83135,2610.1,2609.1,0.04779365]
["bitfinex","ETHUSD",1723825964231,2.50211276,2610.0,2609.1,0.04779365]
["bitfinex","ETHUSD",1723825964383,2.50211276,2610.0,2608.9,0.04798963]
["bitfinex","ETHUSD",1723825964580,2.50211276,2610.0,2609.2,0.05246525]
["bitfinex","ETHUSD",1723825964581,2.4254,2609.8,2609.2,0.05246525]
["bitfinex","ETHUSD",1723825964801,2.4254,2609.8,2609.0,0.0526808]
["bitfinex","ETHUSD",1723825964988,2.67561128,2609.8,2609.3,0.05235749]
["bitfinex","ETHUSD",1723825965190,2.4254,2609.6,2608.4,3.0]
["bitfinex","ETHUSD",1723825965392,2.4254,2609.4,2608.5,3.83357]
["bitfinex","ETHUSD",1723825965681,2.50211276,2609.3,2608.5,0.05321983]
["bitfinex","ETHUSD",1723825965876,2.50211276,2609.3,2607.1,3.83565]
["bitfinex","ETHUSD",1723825965877,2.4254,2609.1,2608.1,3.83412]
["bitfinex","ETHUSD",1723825966082,2.4254,2609.1,2608.2,0.04867576]
["bitfinex","ETHUSD",1723825966083,2.4254,2608.9,2608.2,0.04867576]
["bitfinex","ETHUSD",1723825966332,0.07671276,2608.8,2608.0,3.83424]
["bitfinex","ETHUSD",1723825966485,0.07671276,2608.7,2608.3,0.04857772]
["bitfinex","ETHUSD",1723825966783,0.07671276,2608.7,2608.0,3.83424]
["bitfinex","ETHUSD",1723825966978,0.07671276,2608.7,2608.4,0.05332766]
["bitfinex","ETHUSD",1723825967231,2.4049,2608.6,2607.8,3.83457]
["bitfinex","ETHUSD",1723825967383,0.32487404,2608.5,2607.8,3.83453]
["bitfinex","ETHUSD",1723825967584,0.07671276,2608.5,2607.9,3.83446]
["bitfinex","ETHUSD",1723825967825,2.4049,2608.6,2608.0,3.83433]
["bitfinex","ETHUSD",1723825968135,2.4049,2608.6,2608.2,3.83406]
["bitfinex","ETHUSD",1723825968336,2.4049,2608.6,2608.0,8.26102373]
["bitfinex","ETHUSD",1723825968543,2.48161276,2608.6,2607.6,38.83491]
["bitfinex","ETHUSD",1723825968682,0.24049,2608.5,2607.7,3.83471]
["bitfinex","ETHUSD",1723825968882,0.07671276,2608.4,2607.8,3.83456]
["bitfinex","ETHUSD",1723825969186,0.07671276,2608.4,2607.6,38.8348]
["bitfinex","ETHUSD",1723825970133,6.08772,2608.3,2607.1,0.55498373]
["bitfinex","ETHUSD",1723825970296,2.2538,2608.1,2607.2,3.83545]
["bitfinex","ETHUSD",1723825970497,0.07671276,2608.0,2607.2,3.83545]
["bitfinex","ETHUSD",1723825970814,0.61644328,2608.2,2607.2,3.83545]
["bitfinex","ETHUSD",1723825970815,2.2773,2607.9,2607.2,3.83544]
["bitfinex","ETHUSD",1723825971182,2.2773,2607.9,2607.1,0.55498373]
["bitfinex","ETHUSD",1723825971183,2.2814,2609.0,2607.8,3.83464]
["bitfinex","ETHUSD",1723825971377,2.6849,2609.0,2608.2,3.83397]
["bitfinex","ETHUSD",1723825971631,2.2814,2609.0,2608.1,3.83413]
["bitfinex","ETHUSD",1723825971841,2.2814,2608.8,2607.9,3.83439]
["bitfinex","ETHUSD",1723825971984,2.2609,2608.6,2607.9,3.83439]
["bitfinex","ETHUSD",1723825972328,2.2609,2608.6,2608.0,35.0]
["bitfinex","ETHUSD",1723825972500,2.2609,2608.6,2608.0,38.83432]
["bitfinex","ETHUSD",1723825972887,0.07671276,2608.5,2608.0,35.0]
["bitfinex","ETHUSD",1723825973197,2.3006,2608.4,2607.6,3.0]
["bitfinex","ETHUSD",1723825973388,2.3006,2608.4,2607.1,4.21975]
["bitfinex","ETHUSD",1723825973389,2.3006,2608.4,2607.8,3.83464]
["bitfinex","ETHUSD",1723825973738,2.3006,2608.4,2607.8,7.66914]
["bitfinex","ETHUSD",1723825973913,2.3006,2608.4,2607.6,3.83485]
["bitfinex","ETHUSD",1723825974244,2.3006,2608.4,2607.8,3.83453]
["bitfinex","ETHUSD",1723825974421,0.07671276,2608.3,2607.6,3.83481]
["bitfinex","ETHUSD",1723825974890,2.3006,2608.4,2607.6,3.83481]
["bitfinex","ETHUSD",1723825974891,2.3006,2608.4,2607.6,3.83494]
["bitfinex","ETHUSD",1723825975093,2.53066,2608.4,2607.6,3.83494]
["bitfinex","ETHUSD",1723825975295,2.53066,2608.4,2607.5,41.83497]
["bitfinex","ETHUSD",1723825975502,2.53066,2608.4,2607.6,3.83486]
["bitfinex","ETHUSD",1723825975712,2.3006,2608.4,2607.7,3.83467]
["bitfinex","ETHUSD",1723825976114,0.07671276,2608.3,2607.7,3.83467]
["bitfinex","ETHUSD",1723825976421,2.3006,2608.4,2607.8,3.83456]
["bitfinex","ETHUSD",1723825976900,2.3006,2608.4,2607.8,3.83461]
["bitfinex","ETHUSD",1723825977097,2.3006,2608.4,2607.8,3.83457]
["bitfinex","ETHUSD",1723825977303,2.3006,2608.4,2607.9,3.83441]
["bitfinex","ETHUSD",1723825978035,2.344,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1723825978332,2.344,2608.7,2608.3,3.83381]
["bitfinex","ETHUSD",1723825978501,2.344,2608.7,2608.5,3.83356]
["bitfinex","ETHUSD",1723825979000,2.344,2608.7,2608.3,3.83377]
["bitfinex","ETHUSD",1723825979402,2.344,2608.7,2608.0,3.0]
["bitfinex","ETHUSD",1723825979642,0.07671276,2608.6,2608.0,3.0]
["bitfinex","ETHUSD",1723825979928,0.07671276,2608.6,2607.5,38.83502]
["bitfinex","ETHUSD",1723825979929,2.2777,2608.5,2607.5,38.83502]
["bitfinex","ETHUSD",1723825980229,4.035,2609.2,2607.7,3.83478]
["bitfinex","ETHUSD",1723825980230,2.2777,2608.3,2607.7,3.83478]
["bitfinex","ETHUSD",1723825980390,2.2777,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1723825980592,2.4608,2608.7,2607.8,1.04595766]
["bitfinex","ETHUSD",1723825980836,2.4608,2608.7,2608.4,3.83368]
["bitfinex","ETHUSD",1723825981018,2.4608,2608.7,2608.3,3.83379]
["bitfinex","ETHUSD",1723825981191,2.4608,2608.7,2608.5,0.03864151]
["bitfinex","ETHUSD",1723825981397,2.4608,2608.7,2608.4,0.04927813]
["bitfinex","ETHUSD",1723825981705,6.54028,2608.7,2608.5,0.04161393]
["bitfinex","ETHUSD",1723825981888,2.4464,2608.6,2607.6,3.83486]
["bitfinex","ETHUSD",1723825982225,6.2802,2608.4,2607.7,0.04227768]
["bitfinex","ETHUSD",1723825982447,2.4464,2608.4,2607.7,0.04227768]
["bitfinex","ETHUSD",1723825982725,2.4464,2608.4,2607.7,3.87706768]
["bitfinex","ETHUSD",1723825982726,3.1398048,2608.4,2607.7,3.87706768]
["bitfinex","ETHUSD",1723825982893,2.4464,2608.4,2607.8,0.03656873]
["bitfinex","ETHUSD",1723825983089,2.4464,2608.4,2607.5,3.83507]
["bitfinex","ETHUSD",1723825983090,0.24464,2608.3,2607.5,3.83507]
["bitfinex","ETHUSD",1723825983305,0.24464,2608.3,2607.6,3.87164258]
["bitfinex","ETHUSD",1723825983515,2.4464,2608.4,2607.6,3.87164258]
["bitfinex","ETHUSD",1723825983910,2.4464,2608.4,2607.8,3.83451]
["bitfinex","ETHUSD",1723825984124,2.4464,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1723825984338,2.4464,2608.4,2608.1,0.03652075]
["bitfinex","ETHUSD",1723825984518,2.4464,2608.4,2608.1,3.87062075]
["bitfinex","ETHUSD",1723825984715,2.4464,2608.4,2608.3,7.66782]
["bitfinex","ETHUSD",1723825984935,0.07671276,2609.3,2608.3,7.66782]
["bitfinex","ETHUSD",1723825984936,2.3652,2609.4,2608.3,3.87288531]
["bitfinex","ETHUSD",1723825985277,2.3652,2609.4,2608.8,3.83317]
["bitfinex","ETHUSD",1723825985403,2.3652,2609.4,2608.6,3.83339]
["bitfinex","ETHUSD",1723825985601,2.3652,2609.4,2608.9,0.04147579]
["bitfinex","ETHUSD",1723825985928,2.3652,2609.4,2609.0,0.03843624]
["bitfinex","ETHUSD",1723825986133,2.3652,2609.4,2608.5,3.8335]
["bitfinex","ETHUSD",1723825986334,2.3652,2609.4,2608.6,3.03874424]
["bitfinex","ETHUSD",1723825986527,2.3652,2609.4,2608.6,6.87215424]
["bitfinex","ETHUSD",1723825986847,2.3784,2609.8,2608.7,0.07666081]
["bitfinex","ETHUSD",1723825987015,2.3784,2609.8,2608.7,7.25623766]
["bitfinex","ETHUSD",1723825987337,6.329,2610.4,2608.8,0.04502194]
["bitfinex","ETHUSD",1723825987338,2.3784,2609.6,2608.8,0.04502194]
["bitfinex","ETHUSD",1723825987538,2.3784,2609.6,2608.8,6.87818194]
["bitfinex","ETHUSD",1723825987539,0.07671276,2609.5,2608.8,6.87818194]
["bitfinex","ETHUSD",1723825987755,2.3784,2609.6,2608.8,3.04502194]
["bitfinex","ETHUSD",1723825987911,2.3784,2609.6,2609.2,3.83256]
["bitfinex","ETHUSD",1723825988109,2.3784,2609.6,2609.3,0.04457285]
["bitfinex","ETHUSD",1723825988406,2.3784,2609.6,2609.2,3.83256]
["bitfinex","ETHUSD",1723825988623,2.3784,2609.6,2609.4,0.04106128]
["bitfinex","ETHUSD",1723825988847,2.3784,2609.6,2609.2,3.8325]
["bitfinex","ETHUSD",1723825989139,2.3784,2609.6,2609.0,3.83281]
["bitfinex","ETHUSD",1723825989140,2.3784,2609.6,2609.3,3.83243]
["bitfinex","ETHUSD",1723825989326,2.3784,2609.6,2609.4,0.04852697]
["bitfinex","ETHUSD",1723825989540,0.07671276,2610.2,2609.4,0.04852697]
["bitfinex","ETHUSD",1723825989541,0.07671276,2610.2,2609.7,3.83177]
["bitfinex","ETHUSD",1723825989711,2.2921,2610.3,2609.9,3.83144]
["bitfinex","ETHUSD",1723825990015,2.2921,2610.3,2610.0,0.05228661]
["bitfinex","ETHUSD",1723825991958,2.3749,2610.8,2609.7,3.83171]
["bitfinex","ETHUSD",1723825992108,2.45161276,2610.7,2609.7,3.83171]
["bitfinex","ETHUSD",1723825992302,2.45161276,2610.7,2609.7,7.66346]
["bitfinex","ETHUSD",1723825992536,2.45161276,2610.7,2609.8,3.88391571]
["bitfinex","ETHUSD",1723825992537,1.01122728,2610.6,2609.8,3.88391571]
["bitfinex","ETHUSD",1723825992726,2.3749,2610.7,2609.9,3.83155]
["bitfinex","ETHUSD",1723825992910,2.62006128,2610.7,2610.0,0.05202029]
["bitfinex","ETHUSD",1723825993336,2.62006128,2610.7,2610.0,3.88335029]
["bitfinex","ETHUSD",1723825993503,2.3749,2610.7,2610.0,0.05202029]
["bitfinex","ETHUSD",1723825993907,2.3749,2610.7,2609.7,3.83176]
["bitfinex","ETHUSD",1723825993908,2.3749,2610.7,2609.9,3.83153]
["bitfinex","ETHUSD",1723825994204,2.3749,2610.7,2610.0,0.05202029]
["bitfinex","ETHUSD",1723825994430,2.3749,2610.7,2610.0,0.44037532]
["bitfinex","ETHUSD",1723825994708,2.3749,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1723825995007,2.3749,2610.7,2610.6,0.05611075]
["bitfinex","ETHUSD",1723825995524,2.3749,2610.7,2610.5,3.83067]
["bitfinex","ETHUSD",1723825995716,2.3749,2610.7,2610.6,0.0631246]
["bitfinex","ETHUSD",1723825996130,2.4112,2611.6,2610.6,3.8936546]
["bitfinex","ETHUSD",1723825996329,2.4112,2611.6,2610.7,0.77242246]
["bitfinex","ETHUSD",1723825996654,2.4112,2611.6,2610.8,0.07183484]
["bitfinex","ETHUSD",1723825996952,2.48791276,2611.5,2610.5,3.83057]
["bitfinex","ETHUSD",1723825997121,0.63169828,2611.4,2610.6,0.0631246]
["bitfinex","ETHUSD",1723825997317,2.37891276,2611.3,2610.6,0.0631246]
["bitfinex","ETHUSD",1723825997523,0.07671276,2611.2,2610.3,3.83086]
["bitfinex","ETHUSD",1723825997850,2.3022,2611.1,2610.4,0.06339375]
["bitfinex","ETHUSD",1723825998052,2.3079,2610.9,2610.4,0.06339375]
["bitfinex","ETHUSD",1723825998354,2.3079,2610.7,2610.5,0.06325917]
["bitfinex","ETHUSD",1723825998555,2.3079,2610.4,2609.3,3.83235]
["bitfinex","ETHUSD",1723825998757,2.3079,2610.2,2609.4,0.0517921]
["bitfinex","ETHUSD",1723825998929,0.07671276,2610.1,2609.3,3.83235]
["bitfinex","ETHUSD",1723825999137,0.37656034,2610.1,2609.3,3.83235]
["bitfinex","ETHUSD",1723825999320,0.37656034,2610.1,2608.6,0.3841]
["bitfinex","ETHUSD",1723825999661,3.83085,2610.4,2609.9,3.83148]
["bitfinex","ETHUSD",1723825999662,2.3716,2610.4,2609.9,3.83148]
["bitfinex","ETHUSD",1723825999818,2.3716,2610.4,2608.7,0.66998723]
["bitfinex","ETHUSD",1723825999819,2.36201276,2611.3,2609.8,4.37242921]
["bitfinex","ETHUSD",1723826000026,2.36201276,2611.3,2610.0,0.05114574]
["bitfinex","ETHUSD",1723826000346,2.2853,2611.1,2610.2,3.83102]
["bitfinex","ETHUSD",1723826000674,2.2853,2611.1,2610.3,0.05646963]
["bitfinex","ETHUSD",1723826000817,2.52150128,2611.1,2610.4,3.83068]
["bitfinex","ETHUSD",1723826001320,2.52150128,2611.1,2610.5,0.05623037]
["bitfinex","ETHUSD",1723826001522,2.2853,2611.1,2610.7,3.83034]
["bitfinex","ETHUSD",1723826001749,2.2853,2611.1,2610.8,0.05587154]
["bitfinex","ETHUSD",1723826001922,2.2853,2611.1,2610.7,3.83034]
["bitfinex","ETHUSD",1723826001923,2.2853,2611.1,2610.7,3.83031]
["bitfinex","ETHUSD",1723826002126,2.2853,2611.1,2610.8,3.88599154]
["bitfinex","ETHUSD",1723826002350,2.2853,2611.1,2610.8,0.05587154]
["bitfinex","ETHUSD",1723826002554,2.2853,2611.1,2610.2,3.56947767]
["bitfinex","ETHUSD",1723826002555,2.51383,2611.1,2610.2,3.0]
["bitfinex","ETHUSD",1723826002761,2.51383,2611.1,2610.3,3.89435834]
["bitfinex","ETHUSD",1723826003054,2.2853,2611.1,2610.5,3.83063]
["bitfinex","ETHUSD",1723826003421,2.2853,2611.1,2610.6,0.0631246]
["bitfinex","ETHUSD",1723826004022,2.2853,2611.1,2610.7,3.83029]
["bitfinex","ETHUSD",1723826004427,2.2853,2611.1,2610.8,0.06285549]
["bitfinex","ETHUSD",1723826004842,2.2853,2611.1,2610.7,3.83029]
["bitfinex","ETHUSD",1723826005153,2.2853,2611.1,2610.8,0.06285549]
["bitfinex","ETHUSD",1723826005320,2.2853,2611.1,2610.5,3.8306]
["bitfinex","ETHUSD",1723826005518,2.2853,2611.1,2610.6,0.0631246]
["bitfinex","ETHUSD",1723826005980,2.51383,2611.1,2610.6,0.0631246]
["bitfinex","ETHUSD",1723826006264,0.07671276,2611.0,2610.6,0.0631246]
["bitfinex","ETHUSD",1723826006573,2.51383,2611.1,2610.1,3.83114]
["bitfinex","ETHUSD",1723826006774,2.51383,2611.1,2610.2,3.90309822]
["bitfinex","ETHUSD",1723826007067,2.51383,2611.1,2610.2,0.07208822]
["bitfinex","ETHUSD",1723826007234,2.2853,2611.1,2610.2,0.07208822]
["bitfinex","ETHUSD",1723826007430,2.2853,2611.1,2610.5,3.83068]
["bitfinex","ETHUSD",1723826007636,2.2853,2611.1,2610.1,0.3841]
["bitfinex","ETHUSD",1723826007637,2.2853,2611.1,2610.7,3.83035]
["bitfinex","ETHUSD",1723826008067,2.3218,2611.6,2610.6,3.83043]
["bitfinex","ETHUSD",1723826008373,2.3218,2611.6,2610.7,3.83036]
["bitfinex","ETHUSD",1723826008672,2.3218,2611.6,2610.8,3.83009]
["bitfinex","ETHUSD",1723826008982,2.3218,2611.6,2611.2,3.82957]
["bitfinex","ETHUSD",1723826009140,2.3218,2611.6,2610.9,3.83008]
["bitfinex","ETHUSD",1723826009472,2.3218,2611.6,2610.9,0.47838977]
["bitfinex","ETHUSD",1723826009473,0.07671276,2611.5,2610.9,0.47838977]
["bitfinex","ETHUSD",1723826009659,0.07671276,2611.5,2610.9,3.0]
["bitfinex","ETHUSD",1723826009974,2.3218,2611.6,2610.9,3.0]
["bitfinex","ETHUSD",1723826010148,2.3218,2611.6,2611.0,3.82986]
["bitfinex","ETHUSD",1723826010344,2.3218,2611.6,2611.1,3.82967]
["bitfinex","ETHUSD",1723826010651,6.1725,2612.4,2611.3,3.82941]
["bitfinex","ETHUSD",1723826010975,6.24921276,2612.4,2611.3,3.82941]
["bitfinex","ETHUSD",1723826011198,2.3446,2612.2,2611.1,3.82968]
["bitfinex","ETHUSD",1723826011733,2.3446,2612.2,2611.3,3.82948]
["bitfinex","ETHUSD",1723826011934,2.4969,2612.0,2610.7,3.0]
["bitfinex","ETHUSD",1723826012172,2.4969,2611.9,2611.1,3.82972]
["bitfinex","ETHUSD",1723826012667,2.4969,2611.9,2611.2,3.82954]
["bitfinex","ETHUSD",1723826012873,2.4969,2611.9,2611.3,3.8295]
["bitfinex","ETHUSD",1723826013235,2.4969,2611.9,2610.7,3.83037]
["bitfinex","ETHUSD",1723826013236,2.4387,2611.7,2610.6,3.83046]
["bitfinex","ETHUSD",1723826013436,2.41691276,2611.6,2610.6,3.83046]
["bitfinex","ETHUSD",1723826013645,0.62458728,2611.5,2610.6,3.83046]
["bitfinex","ETHUSD",1723826013865,0.07671276,2611.4,2610.6,3.83046]
["bitfinex","ETHUSD",1723826014132,0.07671276,2611.4,2610.5,3.83064]
["bitfinex","ETHUSD",1723826014133,0.07671276,2611.4,2610.5,3.83056]
["bitfinex","ETHUSD",1723826014334,2.4752,2611.3,2610.5,0.05575136]
["bitfinex","ETHUSD",1723826014576,3.82799,2612.4,2610.5,0.05575136]
["bitfinex","ETHUSD",1723826014577,2.4752,2612.2,2611.8,3.8287]
["bitfinex","ETHUSD",1723826014876,3.82566,2614.0,2612.0,3.8284]
["bitfinex","ETHUSD",1723826014877,2.341,2612.5,2612.0,3.8284]
["bitfinex","ETHUSD",1723826015044,2.341,2612.5,2612.1,4.39771767]
["bitfinex","ETHUSD",1723826015544,2.341,2612.5,2612.0,3.82847]
["bitfinex","ETHUSD",1723826015748,2.341,2612.5,2612.1,3.82825]
["bitfinex","ETHUSD",1723826015974,2.341,2612.5,2612.0,3.82847]
["bitfinex","ETHUSD",1723826016771,2.341,2612.5,2612.0,7.6568]
["bitfinex","ETHUSD",1723826016975,2.5751,2612.5,2611.6,6.82901]
["bitfinex","ETHUSD",1723826017208,2.5751,2612.5,2611.8,3.82869]
["bitfinex","ETHUSD",1723826017375,2.341,2612.5,2612.0,3.82843]
["bitfinex","ETHUSD",1723826017581,2.341,2612.5,2612.1,3.82826]
["bitfinex","ETHUSD",1723826018276,2.341,2612.5,2612.1,3.82824]
["bitfinex","ETHUSD",1723826018441,2.341,2612.5,2611.9,7.73363217]
["bitfinex","ETHUSD",1723826018641,2.341,2612.5,2612.0,3.82845]
["bitfinex","ETHUSD",1723826018850,2.341,2612.5,2611.9,4.67841539]
["bitfinex","ETHUSD",1723826018851,2.341,2612.5,2612.1,3.82833]
["bitfinex","ETHUSD",1723826019043,2.341,2612.5,2611.7,3.82883]
["bitfinex","ETHUSD",1723826019242,0.2341,2612.4,2611.6,3.0]
["bitfinex","ETHUSD",1723826019476,2.341,2612.5,2611.6,3.82894]
["bitfinex","ETHUSD",1723826019995,2.341,2612.5,2611.8,3.82874]
["bitfinex","ETHUSD",1723826020345,2.341,2612.5,2611.8,3.8287]
["bitfinex","ETHUSD",1723826020346,2.5751,2612.5,2611.8,3.8287]
["bitfinex","ETHUSD",1723826020542,2.5751,2612.5,2611.6,3.82893]
["bitfinex","ETHUSD",1723826020842,2.5751,2612.5,2611.6,7.65792]
["bitfinex","ETHUSD",1723826021042,2.5751,2612.5,2611.7,3.82891]
["bitfinex","ETHUSD",1723826021043,0.25751,2612.4,2611.7,3.82891]
["bitfinex","ETHUSD",1723826021270,0.25751,2612.4,2611.6,3.82893]
["bitfinex","ETHUSD",1723826021442,0.25751,2612.4,2611.7,3.82891]
["bitfinex","ETHUSD",1723826021641,0.25751,2612.4,2611.0,10.1589]
["bitfinex","ETHUSD",1723826021642,2.358,2612.3,2611.2,3.8296]
["bitfinex","ETHUSD",1723826021892,2.358,2612.1,2611.1,3.8298]
["bitfinex","ETHUSD",1723826022046,0.07671276,2612.0,2611.1,3.8298]
["bitfinex","ETHUSD",1723826022259,0.07671276,2612.0,2611.1,3.82971]
["bitfinex","ETHUSD",1723826022472,2.358,2612.1,2611.3,3.82946]
["bitfinex","ETHUSD",1723826022698,2.358,2612.1,2610.8,0.24154]
["bitfinex","ETHUSD",1723826022699,0.07671276,2612.0,2610.9,3.83]
["bitfinex","ETHUSD",1723826022982,0.07671276,2612.0,2610.5,3.83054]
["bitfinex","ETHUSD",1723826022983,6.18685,2611.8,2610.5,3.83054]
["bitfinex","ETHUSD",1723826023184,0.07671276,2612.0,2610.5,3.83054]
["bitfinex","ETHUSD",1723826023185,2.358,2611.5,2610.5,3.83054]
["bitfinex","ETHUSD",1723826023387,2.358,2611.5,2610.3,3.83088]
["bitfinex","ETHUSD",1723826023388,0.07671276,2611.4,2610.3,3.83088]
["bitfinex","ETHUSD",1723826023558,3.90607276,2611.4,2610.3,3.83088]
["bitfinex","ETHUSD",1723826023760,3.90607276,2611.4,2610.1,3.83123]
["bitfinex","ETHUSD",1723826023960,10.15751,2612.0,2610.1,0.06267329]
["bitfinex","ETHUSD",1723826023961,2.3123,2611.1,2610.1,0.06267329]
["bitfinex","ETHUSD",1723826024262,2.3123,2610.9,2610.0,3.83141]
["bitfinex","ETHUSD",1723826024461,2.3123,2610.9,2610.1,0.06267329]
["bitfinex","ETHUSD",1723826025107,6.1424,2610.9,2609.8,3.83161]
["bitfinex","ETHUSD",1723826025285,2.3123,2610.9,2610.1,0.06267329]
["bitfinex","ETHUSD",1723826025482,2.92654,2610.9,2609.9,0.06294254]
["bitfinex","ETHUSD",1723826025791,2.3123,2610.9,2610.0,0.06280791]
["bitfinex","ETHUSD",1723826025988,2.3123,2610.9,2610.1,3.83126]
["bitfinex","ETHUSD",1723826026185,2.3123,2610.9,2610.4,3.83071]
["bitfinex","ETHUSD",1723826026514,2.3123,2610.9,2610.2,7.66208]
["bitfinex","ETHUSD",1723826026716,2.3123,2610.9,2610.3,3.83096]
["bitfinex","ETHUSD",1723826026915,2.3123,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1723826027395,2.3123,2610.9,2610.3,3.83094]
["bitfinex","ETHUSD",1723826027396,2.3123,2610.9,2610.3,3.83086]
["bitfinex","ETHUSD",1723826028627,2.3123,2610.9,2610.4,3.83072]
["bitfinex","ETHUSD",1723826029314,2.3123,2610.9,2610.3,3.83086]
["bitfinex","ETHUSD",1723826029517,2.3123,2610.9,2609.4,35.0]
["bitfinex","ETHUSD",1723826029518,0.07671276,2610.8,2609.4,35.0]
["bitfinex","ETHUSD",1723826029722,0.07671276,2610.8,2609.9,3.83143]
["bitfinex","ETHUSD",1723826029723,2.3544,2610.8,2609.9,3.83143]
["bitfinex","ETHUSD",1723826029906,2.3544,2610.8,2610.1,3.83116]
["bitfinex","ETHUSD",1723826030080,2.3544,2610.8,2610.2,3.83109]
["bitfinex","ETHUSD",1723826030811,2.3544,2610.8,2610.2,3.83104]
["bitfinex","ETHUSD",1723826031687,2.3231,2611.3,2610.3,7.66178]
["bitfinex","ETHUSD",1723826031891,2.3231,2611.3,2610.1,6.329]
["bitfinex","ETHUSD",1723826031892,2.3231,2612.0,2611.1,3.8298]
["bitfinex","ETHUSD",1723826032105,2.3231,2612.0,2611.1,3.82971]
["bitfinex","ETHUSD",1723826032341,2.3231,2612.0,2611.2,3.82955]
["bitfinex","ETHUSD",1723826032853,2.3231,2612.0,2611.1,3.82971]
["bitfinex","ETHUSD",1723826033046,0.23231,2611.9,2610.9,3.83001]
["bitfinex","ETHUSD",1723826033356,0.23231,2611.9,2611.0,3.0]
["bitfinex","ETHUSD",1723826033565,0.23231,2611.9,2611.1,3.82976]
["bitfinex","ETHUSD",1723826033857,0.23231,2611.9,2610.6,0.3841]
["bitfinex","ETHUSD",1723826033858,2.51731276,2611.8,2610.5,3.83054]
["bitfinex","ETHUSD",1723826034019,2.4406,2611.6,2610.2,1.02465202]
["bitfinex","ETHUSD",1723826034220,2.4406,2611.6,2610.6,3.89323752]
["bitfinex","ETHUSD",1723826034419,2.4406,2611.6,2610.2,0.3841]
["bitfinex","ETHUSD",1723826034420,2.4406,2611.6,2610.3,3.83087]
["bitfinex","ETHUSD",1723826034694,2.264,2611.4,2610.6,0.06270752]
["bitfinex","ETHUSD",1723826034976,2.264,2611.1,2610.4,0.06297667]
["bitfinex","ETHUSD",1723826035125,2.264,2611.1,2610.5,0.05585963]
["bitfinex","ETHUSD",1723826035126,0.07671276,2611.0,2610.5,0.05585963]
["bitfinex","ETHUSD",1723826035332,0.07671276,2611.0,2609.9,8.27967]
["bitfinex","ETHUSD",1723826035333,2.3048,2610.9,2609.9,4.44821]
["bitfinex","ETHUSD",1723826035523,2.60388858,2610.9,2610.0,0.06332301]
["bitfinex","ETHUSD",1723826036157,2.68060134,2610.9,2610.0,0.06332301]
["bitfinex","ETHUSD",1723826036366,4.20590134,2610.9,2610.0,0.06332301]
["bitfinex","ETHUSD",1723826036536,2.3704,2610.8,2609.9,3.83145]
["bitfinex","ETHUSD",1723826036732,3.23492643,2610.8,2610.0,0.06332301]
["bitfinex","ETHUSD",1723826036951,2.4126,2610.6,2610.0,0.06332301]
["bitfinex","ETHUSD",1723826037125,2.4126,2610.6,2609.7,7.66352]
["bitfinex","ETHUSD",1723826037323,2.4126,2610.6,2609.8,0.06359229]
["bitfinex","ETHUSD",1723826037733,2.4126,2610.6,2609.8,3.89522229]
["bitfinex","ETHUSD",1723826037933,2.4126,2610.6,2609.9,4.60416723]
["bitfinex","ETHUSD",1723826038137,2.4126,2610.6,2610.0,3.83138]
["bitfinex","ETHUSD",1723826038356,2.4126,2610.6,2610.1,0.06318839]
["bitfinex","ETHUSD",1723826039272,2.4126,2610.6,2609.9,4.60416723]
["bitfinex","ETHUSD",1723826039572,2.4126,2610.6,2609.7,7.66352]
["bitfinex","ETHUSD",1723826039904,2.4126,2610.6,2609.8,0.06359229]
["bitfinex","ETHUSD",1723826040448,2.4126,2610.6,2609.8,3.89526229]
["bitfinex","ETHUSD",1723826040672,2.4126,2610.6,2610.1,3.83118]
["bitfinex","ETHUSD",1723826040886,2.4126,2610.6,2609.9,0.06345765]
["bitfinex","ETHUSD",1723826041058,0.07671276,2610.5,2610.2,0.06305378]
["bitfinex","ETHUSD",1723826041269,0.31797276,2610.5,2609.5,3.83204]
["bitfinex","ETHUSD",1723826041472,6.08233,2610.4,2610.3,0.06291918]
["bitfinex","ETHUSD",1723826041694,2.2515,2610.1,2608.9,3.83293]
["bitfinex","ETHUSD",1723826042013,2.2515,2610.1,2609.4,3.8322]
["bitfinex","ETHUSD",1723826042170,2.2515,2610.1,2609.0,3.89061413]
["bitfinex","ETHUSD",1723826042372,6.08289,2610.1,2609.0,3.89061413]
["bitfinex","ETHUSD",1723826042691,6.17820276,2610.0,2609.0,0.05783413]
["bitfinex","ETHUSD",1723826042863,2.27,2609.8,2609.0,0.05783413]
["bitfinex","ETHUSD",1723826043063,4.44939028,2609.9,2608.6,3.83337]
["bitfinex","ETHUSD",1723826043064,2.27,2609.6,2608.6,3.83337]
["bitfinex","ETHUSD",1723826043287,2.27,2609.6,2609.1,0.05788523]
["bitfinex","ETHUSD",1723826043475,2.27,2609.6,2608.6,3.83336]
["bitfinex","ETHUSD",1723826043966,2.27,2609.6,2608.7,0.05868931]
["bitfinex","ETHUSD",1723826044392,2.27,2609.6,2608.8,3.83303]
["bitfinex","ETHUSD",1723826044613,2.27,2609.6,2608.9,0.05844975]
["bitfinex","ETHUSD",1723826045198,2.3004,2609.5,2608.2,3.83399]
["bitfinex","ETHUSD",1723826045494,2.3004,2609.2,2608.4,3.83368]
["bitfinex","ETHUSD",1723826045697,2.3004,2609.2,2608.6,3.83345]
["bitfinex","ETHUSD",1723826045910,2.3004,2609.2,2608.5,0.05317857]
["bitfinex","ETHUSD",1723826046084,2.3004,2609.2,2608.2,38.83391]
["bitfinex","ETHUSD",1723826046085,2.3004,2609.2,2608.7,0.05309052]
["bitfinex","ETHUSD",1723826046388,2.3004,2609.2,2608.8,0.05298272]
["bitfinex","ETHUSD",1723826046607,2.3004,2609.2,2608.7,3.83322]
["bitfinex","ETHUSD",1723826046760,2.3004,2609.2,2609.0,3.83288]
["bitfinex","ETHUSD",1723826046959,2.3004,2609.2,2609.1,0.05265935]
["bitfinex","ETHUSD",1723826047296,2.289,2609.6,2609.4,3.8322]
["bitfinex","ETHUSD",1723826047526,2.289,2610.4,2609.5,0.38322]
["bitfinex","ETHUSD",1723826047662,2.289,2610.4,2609.5,0.05222831]
["bitfinex","ETHUSD",1723826048007,7.66269,2610.1,2609.0,3.83278]
["bitfinex","ETHUSD",1723826048175,3.82999,2611.0,2609.1,0.04787214]
["bitfinex","ETHUSD",1723826048176,2.289,2609.9,2609.1,0.04787214]
["bitfinex","ETHUSD",1723826048377,2.289,2609.7,2608.8,3.83309]
["bitfinex","ETHUSD",1723826048581,2.289,2609.7,2609.0,3.83287]
["bitfinex","ETHUSD",1723826048796,2.289,2609.7,2609.1,0.04787214]
["bitfinex","ETHUSD",1723826049513,2.289,2609.7,2608.9,6.83293]
["bitfinex","ETHUSD",1723826049674,2.289,2609.7,2609.2,0.04777416]
["bitfinex","ETHUSD",1723826049882,2.289,2609.7,2609.2,7.66502]
["bitfinex","ETHUSD",1723826050072,2.289,2609.7,2609.3,0.8141782]
["bitfinex","ETHUSD",1723826050504,2.289,2609.7,2609.3,0.0476762]
["bitfinex","ETHUSD",1723826050690,2.289,2609.7,2609.3,3.8800462]
["bitfinex","ETHUSD",1723826050898,2.289,2609.7,2609.3,3.83236]
["bitfinex","ETHUSD",1723826051093,2.289,2609.7,2609.5,3.83213]
["bitfinex","ETHUSD",1723826051594,2.4253,2610.5,2609.6,0.04738234]
["bitfinex","ETHUSD",1723826051796,3.83084,2610.4,2609.6,0.04738234]
["bitfinex","ETHUSD",1723826051980,3.83084,2610.4,2608.9,9.3029]
["bitfinex","ETHUSD",1723826051981,2.4253,2610.2,2609.1,3.83259]
["bitfinex","ETHUSD",1723826052180,2.50201276,2610.2,2609.2,35.43103316]
["bitfinex","ETHUSD",1723826052386,2.4253,2610.2,2609.5,3.83212]
["bitfinex","ETHUSD",1723826052579,2.4253,2610.2,2609.6,0.04738234]
["bitfinex","ETHUSD",1723826052580,2.7930108,2610.2,2609.6,0.04738234]
["bitfinex","ETHUSD",1723826052779,2.7930108,2610.2,2609.2,35.383259]
["bitfinex","ETHUSD",1723826053014,2.7930108,2610.2,2609.3,3.88479382]
["bitfinex","ETHUSD",1723826053303,0.27930108,2610.1,2609.3,7.71715382]
["bitfinex","ETHUSD",1723826053508,0.27930108,2610.1,2609.3,3.88479382]
["bitfinex","ETHUSD",1723826053693,2.414,2609.9,2609.3,0.05244382]
["bitfinex","ETHUSD",1723826053895,2.68333011,2609.9,2609.3,0.05244382]
["bitfinex","ETHUSD",1723826054095,2.414,2609.9,2609.3,0.05244382]
["bitfinex","ETHUSD",1723826054293,2.414,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1723826054806,2.414,2609.9,2609.2,35.0]
["bitfinex","ETHUSD",1723826054807,2.4273,2611.1,2610.1,3.83126]
["bitfinex","ETHUSD",1723826055113,2.4273,2611.1,2610.2,3.88251432]
["bitfinex","ETHUSD",1723826055295,2.67003,2611.1,2610.2,3.88251432]
["bitfinex","ETHUSD",1723826055698,2.4273,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1723826055902,2.2866,2611.9,2610.9,3.83]
["bitfinex","ETHUSD",1723826056210,2.2866,2611.9,2611.0,4.26353185]
["bitfinex","ETHUSD",1723826056531,6.11523,2611.9,2611.0,0.05063185]
["bitfinex","ETHUSD",1723826056724,2.2866,2611.9,2611.0,0.05063185]
["bitfinex","ETHUSD",1723826056966,2.2866,2611.9,2610.8,7.66032]
["bitfinex","ETHUSD",1723826057073,0.22866,2611.8,2611.1,0.05052423]
["bitfinex","ETHUSD",1723826057276,2.36331276,2611.7,2610.9,0.06342434]
["bitfinex","ETHUSD",1723826057510,2.2866,2611.7,2611.2,0.05601847]
["bitfinex","ETHUSD",1723826057716,2.2866,2611.7,2610.7,3.0]
["bitfinex","ETHUSD",1723826057717,6.11558,2611.7,2610.7,3.0]
["bitfinex","ETHUSD",1723826057874,2.2866,2611.6,2610.6,35.0]
["bitfinex","ETHUSD",1723826058078,2.2866,2611.6,2610.7,0.06273714]
["bitfinex","ETHUSD",1723826058478,6.11571,2611.6,2610.7,0.06273714]
["bitfinex","ETHUSD",1723826058789,2.2866,2611.6,2610.7,0.06273714]
["bitfinex","ETHUSD",1723826058992,2.2866,2611.6,2610.9,3.82999]
["bitfinex","ETHUSD",1723826059192,2.2866,2611.6,2611.1,3.82976]
["bitfinex","ETHUSD",1723826059377,2.2866,2611.6,2610.9,3.82996]
["bitfinex","ETHUSD",1723826059576,2.2866,2611.6,2610.9,4.595988]
["bitfinex","ETHUSD",1723826059777,2.2866,2611.6,2610.9,3.82996]
["bitfinex","ETHUSD",1723826060419,2.2866,2611.6,2611.3,3.82941]
["bitfinex","ETHUSD",1723826060884,2.3985,2612.4,2611.3,3.82941]
["bitfinex","ETHUSD",1723826061204,2.3985,2612.4,2611.1,3.82972]
["bitfinex","ETHUSD",1723826061205,2.3985,2612.2,2611.2,3.82963]
["bitfinex","ETHUSD",1723826061392,2.3985,2612.2,2611.1,3.82966]
["bitfinex","ETHUSD",1723826061393,2.3985,2612.2,2611.3,3.82948]
["bitfinex","ETHUSD",1723826062209,2.3056,2611.9,2610.8,3.8302]
["bitfinex","ETHUSD",1723826062439,2.3056,2611.7,2610.9,3.0]
["bitfinex","ETHUSD",1723826062641,0.62111228,2611.6,2610.7,6.8303]
["bitfinex","ETHUSD",1723826062850,2.3056,2611.7,2610.9,3.82995]
["bitfinex","ETHUSD",1723826063210,2.3056,2611.7,2610.7,6.83026]
["bitfinex","ETHUSD",1723826063427,0.30727276,2611.6,2610.7,3.89299714]
["bitfinex","ETHUSD",1723826064215,6.125,2611.5,2610.7,0.06273714]
["bitfinex","ETHUSD",1723826064407,6.12536,2611.2,2610.2,3.83102]
["bitfinex","ETHUSD",1723826064605,2.2957,2611.2,2610.3,0.06327544]
["bitfinex","ETHUSD",1723826064836,0.07671276,2611.1,2610.3,0.06327544]
["bitfinex","ETHUSD",1723826065043,2.2957,2611.0,2610.3,0.06327544]
["bitfinex","ETHUSD",1723826065261,2.2957,2610.8,2610.3,0.06327544]
["bitfinex","ETHUSD",1723826065556,2.2957,2610.8,2609.9,3.83148]
["bitfinex","ETHUSD",1723826065716,2.2957,2610.8,2610.4,0.05583762]
["bitfinex","ETHUSD",1723826065917,2.93199313,2610.8,2609.8,3.83157]
["bitfinex","ETHUSD",1723826066116,0.71300589,2610.8,2610.5,0.05571799]
["bitfinex","ETHUSD",1723826066354,2.4201,2610.6,2609.2,3.83252]
["bitfinex","ETHUSD",1723826066549,6.329,2611.0,2609.2,3.8325]
["bitfinex","ETHUSD",1723826066550,2.4201,2610.3,2609.2,3.8325]
["bitfinex","ETHUSD",1723826066854,2.4201,2610.3,2609.0,0.3841]
["bitfinex","ETHUSD",1723826066855,2.4201,2610.1,2609.3,0.0573124]
["bitfinex","ETHUSD",1723826067043,0.07671276,2610.0,2609.3,0.0573124]
["bitfinex","ETHUSD",1723826067360,2.4201,2609.9,2608.4,3.83371]
["bitfinex","ETHUSD",1723826067538,0.07671276,2609.8,2609.4,0.05719267]
["bitfinex","ETHUSD",1723826067745,2.4201,2609.9,2608.9,3.83301]
["bitfinex","ETHUSD",1723826067746,2.49681276,2609.9,2608.9,3.83301]
["bitfinex","ETHUSD",1723826068052,0.26697813,2609.8,2608.7,3.83327]
["bitfinex","ETHUSD",1723826068362,2.3314,2609.6,2609.0,0.05767164]
["bitfinex","ETHUSD",1723826068514,2.3314,2609.6,2608.7,3.83324]
["bitfinex","ETHUSD",1723826068515,2.59890909,2609.6,2608.8,0.05791118]
["bitfinex","ETHUSD",1723826068719,2.3314,2609.6,2609.1,0.05755189]
["bitfinex","ETHUSD",1723826068913,2.3314,2609.6,2608.9,3.83301]
["bitfinex","ETHUSD",1723826069150,2.3314,2609.6,2609.2,0.05743214]
["bitfinex","ETHUSD",1723826069353,2.3314,2609.6,2608.9,4.599634]
["bitfinex","ETHUSD",1723826069561,2.3314,2609.6,2609.3,0.0573124]
["bitfinex","ETHUSD",1723826069853,2.3314,2609.6,2609.4,0.05719267]
["bitfinex","ETHUSD",1723826070365,2.3314,2609.6,2608.9,3.83291]
["bitfinex","ETHUSD",1723826070366,2.3314,2609.6,2609.5,0.05707295]
["bitfinex","ETHUSD",1723826070553,2.3314,2609.6,2609.1,7.66546]
["bitfinex","ETHUSD",1723826070868,2.3314,2609.6,2609.2,3.89001214]
["bitfinex","ETHUSD",1723826071074,2.4821,2610.4,2609.5,3.83215]
["bitfinex","ETHUSD",1723826071233,2.4821,2610.4,2609.4,3.83229]
["bitfinex","ETHUSD",1723826071234,2.4821,2610.4,2609.4,7.66447]
["bitfinex","ETHUSD",1723826071433,0.24821,2610.3,2609.5,0.05707295]
["bitfinex","ETHUSD",1723826072232,0.24821,2610.3,2609.6,3.83197]
["bitfinex","ETHUSD",1723826072436,2.4821,2610.4,2609.7,0.05683354]
["bitfinex","ETHUSD",1723826072869,2.4821,2610.4,2609.4,3.83218]
["bitfinex","ETHUSD",1723826073169,6.31297,2610.4,2609.8,0.05671385]
["bitfinex","ETHUSD",1723826073371,6.31297,2610.4,2609.9,0.05659417]
["bitfinex","ETHUSD",1723826073372,2.56661,2610.3,2609.9,0.05659417]
["bitfinex","ETHUSD",1723826073535,2.56661,2610.3,2609.1,3.83273]
["bitfinex","ETHUSD",1723826073536,6.12387,2610.1,2609.1,3.83273]
["bitfinex","ETHUSD",1723826073739,0.07671276,2610.2,2609.2,0.05743214]
["bitfinex","ETHUSD",1723826073740,2.2926,2609.8,2609.2,0.05743214]
["bitfinex","ETHUSD",1723826073958,0.68914176,2609.7,2609.2,0.05743214]
["bitfinex","ETHUSD",1723826074166,2.2926,2609.8,2608.6,0.3841]
["bitfinex","ETHUSD",1723826074471,2.2926,2609.8,2608.9,3.83292]
["bitfinex","ETHUSD",1723826074644,2.2926,2609.8,2608.7,35.05803096]
["bitfinex","ETHUSD",1723826074832,2.2926,2609.8,2609.0,0.05767164]
["bitfinex","ETHUSD",1723826075444,2.2926,2609.8,2608.9,7.66588]
["bitfinex","ETHUSD",1723826075642,2.2926,2609.8,2609.1,0.05755189]
["bitfinex","ETHUSD",1723826075844,0.07671276,2609.7,2609.0,0.05767164]
["bitfinex","ETHUSD",1723826076071,2.3823,2609.6,2609.2,0.05743214]
["bitfinex","ETHUSD",1723826076272,2.3823,2609.6,2609.1,0.05755189]
["bitfinex","ETHUSD",1723826076273,0.07671276,2609.5,2609.1,0.05755189]
["bitfinex","ETHUSD",1723826076455,3.03430728,2609.6,2608.7,3.83323]
["bitfinex","ETHUSD",1723826076456,3.11102004,2609.6,2609.3,0.0573124]
["bitfinex","ETHUSD",1723826076778,0.334028,2609.5,2609.4,0.05240354]
["bitfinex","ETHUSD",1723826076981,0.334028,2609.5,2608.5,3.8335]
["bitfinex","ETHUSD",1723826077143,2.55451276,2609.4,2608.6,0.05604917]
["bitfinex","ETHUSD",1723826077582,2.05451276,2609.4,2608.6,0.05604917]
["bitfinex","ETHUSD",1723826077817,2.05451276,2609.4,2607.6,2.98253254]
["bitfinex","ETHUSD",1723826077818,3.90911276,2609.4,2608.1,3.83411]
["bitfinex","ETHUSD",1723826078126,3.8316,2609.9,2608.8,3.8331]
["bitfinex","ETHUSD",1723826078282,3.90850276,2609.8,2608.9,0.38331]
["bitfinex","ETHUSD",1723826078486,3.83148,2610.0,2608.9,0.05586862]
["bitfinex","ETHUSD",1723826078697,3.83186,2609.7,2608.9,0.05586862]
["bitfinex","ETHUSD",1723826078893,3.83151,2610.0,2608.9,3.88876862]
["bitfinex","ETHUSD",1723826079129,3.83151,2610.0,2608.9,3.8329]
["bitfinex","ETHUSD",1723826079417,3.83179,2609.8,2609.0,0.05574885]
["bitfinex","ETHUSD",1723826079717,3.83179,2609.8,2608.7,3.83323]
["bitfinex","ETHUSD",1723826079882,3.83179,2609.8,2609.0,0.05574885]
["bitfinex","ETHUSD",1723826080077,3.83179,2609.8,2608.8,0.05598839]
["bitfinex","ETHUSD",1723826080340,4.215139,2609.7,2609.0,0.05574885]
["bitfinex","ETHUSD",1723826080557,3.83215,2609.5,2608.9,0.05586862]
["bitfinex","ETHUSD",1723826080754,2.3265,2609.4,2609.0,0.05574885]
["bitfinex","ETHUSD",1723826081058,0.07671276,2609.3,2608.4,3.83366]
["bitfinex","ETHUSD",1723826081219,2.55915,2609.4,2609.0,0.05574885]
["bitfinex","ETHUSD",1723826081417,2.3265,2609.4,2608.8,3.83317]
["bitfinex","ETHUSD",1723826081735,2.3265,2609.4,2608.9,0.05586862]
["bitfinex","ETHUSD",1723826081910,0.07671276,2609.3,2608.9,0.05586862]
["bitfinex","ETHUSD",1723826082116,0.07671276,2609.2,2608.3,3.83382]
["bitfinex","ETHUSD",1723826082336,0.07671276,2609.2,2608.9,0.05579792]
["bitfinex","ETHUSD",1723826082515,2.4098,2609.1,2608.3,3.83382]
["bitfinex","ETHUSD",1723826082717,0.07671276,2609.0,2608.3,3.83382]
["bitfinex","ETHUSD",1723826083044,2.48651276,2609.1,2608.4,0.05639688]
["bitfinex","ETHUSD",1723826083826,2.48651276,2609.1,2608.2,3.83401]
["bitfinex","ETHUSD",1723826084034,2.48651276,2609.1,2608.3,3.8903967]
["bitfinex","ETHUSD",1723826084394,2.48651276,2609.1,2608.3,0.0565167]
["bitfinex","ETHUSD",1723826084596,2.48651276,2609.1,2607.8,3.83451]
["bitfinex","ETHUSD",1723826084597,3.83305,2608.9,2607.8,3.83451]
["bitfinex","ETHUSD",1723826084829,0.615872,2609.3,2607.9,0.05699608]
["bitfinex","ETHUSD",1723826084830,2.2855,2608.6,2607.9,0.05699608]
["bitfinex","ETHUSD",1723826085038,2.2855,2608.6,2607.4,3.83517]
["bitfinex","ETHUSD",1723826085039,3.83385,2608.4,2607.4,3.83517]
["bitfinex","ETHUSD",1723826085201,3.83369,2608.5,2607.5,0.0574756]
["bitfinex","ETHUSD",1723826085543,3.83403,2608.3,2607.5,0.0574756]
["bitfinex","ETHUSD",1723826085832,3.83403,2608.3,2607.2,3.83545]
["bitfinex","ETHUSD",1723826086036,3.83403,2608.3,2607.3,0.05771541]
["bitfinex","ETHUSD",1723826086222,2.4173,2608.2,2607.3,0.44703195]
["bitfinex","ETHUSD",1723826086552,0.07671276,2608.1,2607.3,0.44703195]
["bitfinex","ETHUSD",1723826086899,0.07671276,2608.1,2607.3,0.38931654]
["bitfinex","ETHUSD",1723826087143,3.91095276,2608.1,2607.4,0.0575955]
["bitfinex","ETHUSD",1723826087362,2.4173,2608.2,2607.4,0.0575955]
["bitfinex","ETHUSD",1723826087634,2.4173,2608.2,2607.2,3.83541]
["bitfinex","ETHUSD",1723826087800,0.30725964,2608.1,2607.3,0.05239316]
["bitfinex","ETHUSD",1723826087996,0.30725964,2608.1,2607.0,3.8357]
["bitfinex","ETHUSD",1723826088198,0.3839724,2608.1,2607.2,3.8355]
["bitfinex","ETHUSD",1723826088400,0.3839724,2608.1,2607.3,0.05239316]
["bitfinex","ETHUSD",1723826089501,0.30725964,2608.1,2607.3,0.05239316]
["bitfinex","ETHUSD",1723826089705,2.4173,2608.2,2607.7,3.8347]
["bitfinex","ETHUSD",1723826089986,2.4173,2608.2,2607.5,3.83494]
["bitfinex","ETHUSD",1723826090250,2.65903,2608.2,2607.3,7.67054]
["bitfinex","ETHUSD",1723826090461,2.65903,2608.2,2607.6,0.05206942]
["bitfinex","ETHUSD",1723826090604,0.07671276,2608.1,2607.3,3.83525]
["bitfinex","ETHUSD",1723826090804,0.07671276,2608.1,2607.1,3.83566]
["bitfinex","ETHUSD",1723826090805,0.35028704,2608.1,2607.1,3.83559]
["bitfinex","ETHUSD",1723826091135,2.65903,2608.2,2606.9,35.0]
["bitfinex","ETHUSD",1723826091342,2.4173,2608.2,2607.1,3.83557]
["bitfinex","ETHUSD",1723826091502,6.25137,2608.2,2607.2,3.8355]
["bitfinex","ETHUSD",1723826091703,6.4931,2608.2,2607.2,4.22533511]
["bitfinex","ETHUSD",1723826092002,0.07671276,2608.1,2607.2,0.38983511]
["bitfinex","ETHUSD",1723826092202,6.4931,2608.2,2607.2,3.83552]
["bitfinex","ETHUSD",1723826092447,2.65903,2608.2,2607.3,3.83538]
["bitfinex","ETHUSD",1723826092689,2.65903,2608.2,2606.9,38.83593]
["bitfinex","ETHUSD",1723826092690,2.4173,2608.2,2606.9,38.83593]
["bitfinex","ETHUSD",1723826092960,2.4173,2608.2,2607.4,3.83514]
["bitfinex","ETHUSD",1723826093131,2.4173,2608.2,2607.4,4.602191]
["bitfinex","ETHUSD",1723826093539,2.4173,2608.2,2607.3,3.83537]
["bitfinex","ETHUSD",1723826093743,2.49401276,2608.2,2607.3,3.83537]
["bitfinex","ETHUSD",1723826093943,2.49401276,2608.2,2607.4,3.83516]
["bitfinex","ETHUSD",1723826094241,2.4173,2608.2,2607.1,3.83561]
["bitfinex","ETHUSD",1723826094437,2.4173,2608.2,2607.8,3.83456]
["bitfinex","ETHUSD",1723826094639,2.4173,2608.2,2607.9,3.83437]
["bitfinex","ETHUSD",1723826094838,2.4173,2608.2,2608.0,3.83435]
["bitfinex","ETHUSD",1723826095055,2.4173,2608.2,2608.0,0.76461415]
["bitfinex","ETHUSD",1723826095260,2.4173,2608.2,2607.6,3.83482]
["bitfinex","ETHUSD",1723826095429,2.4173,2608.2,2607.7,3.83476]
["bitfinex","ETHUSD",1723826095636,2.4173,2608.2,2607.6,3.83482]
["bitfinex","ETHUSD",1723826095836,2.4173,2608.2,2607.6,4.218302]
["bitfinex","ETHUSD",1723826096366,2.49401276,2608.2,2607.3,3.83536]
["bitfinex","ETHUSD",1723826096581,2.4173,2608.2,2607.0,3.0]
["bitfinex","ETHUSD",1723826096727,2.4173,2608.2,2607.6,3.83491]
["bitfinex","ETHUSD",1723826096925,2.4173,2608.2,2607.4,3.83509]
["bitfinex","ETHUSD",1723826097548,2.4173,2608.2,2607.5,3.83506]
["bitfinex","ETHUSD",1723826097886,2.4173,2608.2,2607.2,4.21958]
["bitfinex","ETHUSD",1723826098089,2.4173,2608.2,2607.7,3.83465]
["bitfinex","ETHUSD",1723826098229,2.4173,2608.2,2607.5,3.83505]
["bitfinex","ETHUSD",1723826098424,2.4173,2608.2,2607.6,3.83485]
["bitfinex","ETHUSD",1723826098673,2.4173,2608.2,2607.7,0.76699]
["bitfinex","ETHUSD",1723826098853,2.4173,2608.2,2607.6,3.83485]
["bitfinex","ETHUSD",1723826100350,2.4173,2608.2,2607.3,3.0]
["bitfinex","ETHUSD",1723826100538,10.16196,2609.0,2607.9,3.83441]
["bitfinex","ETHUSD",1723826100866,2.4019,2608.9,2608.2,3.83406]
["bitfinex","ETHUSD",1723826101037,2.4019,2608.9,2607.4,3.14721]
["bitfinex","ETHUSD",1723826101038,2.4019,2608.8,2608.0,3.83421]
["bitfinex","ETHUSD",1723826101227,2.4019,2608.6,2607.6,3.83488]
["bitfinex","ETHUSD",1723826101562,2.4019,2608.6,2607.8,3.83464]
["bitfinex","ETHUSD",1723826101858,2.4019,2608.6,2607.7,3.0]
["bitfinex","ETHUSD",1723826102063,6.882918,2608.6,2607.7,3.0]
["bitfinex","ETHUSD",1723826102247,6.882918,2608.6,2607.5,35.0]
["bitfinex","ETHUSD",1723826102248,2.4527,2608.4,2607.5,35.0]
["bitfinex","ETHUSD",1723826102565,2.4527,2608.2,2607.4,3.83513]
["bitfinex","ETHUSD",1723826102861,2.4527,2608.2,2607.8,3.83457]
["bitfinex","ETHUSD",1723826103366,2.4527,2608.2,2607.7,3.83472]
["bitfinex","ETHUSD",1723826103531,10.16193,2609.0,2607.8,0.383472]
["bitfinex","ETHUSD",1723826103727,2.2626,2608.9,2608.1,3.83417]
["bitfinex","ETHUSD",1723826103927,2.2626,2608.9,2608.3,3.83379]
["bitfinex","ETHUSD",1723826104174,2.2626,2608.9,2608.0,3.83432]
["bitfinex","ETHUSD",1723826104329,2.2626,2608.9,2607.8,3.3841]
["bitfinex","ETHUSD",1723826104330,2.2626,2608.9,2608.3,3.83382]
["bitfinex","ETHUSD",1723826104955,2.4758,2609.6,2608.4,0.07666406]
["bitfinex","ETHUSD",1723826105162,2.4758,2609.6,2608.1,0.47496587]
["bitfinex","ETHUSD",1723826105163,2.4758,2609.6,2609.0,3.83287]
["bitfinex","ETHUSD",1723826105339,2.4758,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1723826105554,2.4758,2609.6,2609.0,3.83286]
["bitfinex","ETHUSD",1723826105864,2.4758,2609.6,2608.9,3.83289]
["bitfinex","ETHUSD",1723826106252,2.72338,2609.6,2608.7,7.66644]
["bitfinex","ETHUSD",1723826106563,2.72338,2609.6,2608.8,3.83308]
["bitfinex","ETHUSD",1723826107171,2.72338,2609.6,2608.7,7.66643]
["bitfinex","ETHUSD",1723826107361,2.72338,2609.6,2608.8,3.83315]
["bitfinex","ETHUSD",1723826107792,2.72338,2609.6,2608.7,4.250564]
["bitfinex","ETHUSD",1723826107963,2.72338,2609.6,2608.8,3.83313]
["bitfinex","ETHUSD",1723826108163,2.40871276,2609.5,2608.7,3.83321]
["bitfinex","ETHUSD",1723826108363,2.332,2609.3,2607.9,0.3841]
["bitfinex","ETHUSD",1723826108566,3.83233,2609.4,2607.9,4.21853]
["bitfinex","ETHUSD",1723826108567,2.332,2608.9,2607.9,4.21853]
["bitfinex","ETHUSD",1723826108768,2.332,2608.9,2607.9,3.8344]
["bitfinex","ETHUSD",1723826108974,2.332,2608.8,2607.9,7.66881]
["bitfinex","ETHUSD",1723826109178,2.332,2608.8,2607.9,3.8344]
["bitfinex","ETHUSD",1723826109179,0.07671276,2608.7,2607.9,3.8344]
["bitfinex","ETHUSD",1723826109371,2.332,2608.8,2607.6,3.83491]
["bitfinex","ETHUSD",1723826109602,2.332,2608.8,2608.2,3.83394]
["bitfinex","ETHUSD",1723826110208,2.332,2608.8,2608.3,3.8338]
["bitfinex","ETHUSD",1723826110707,2.332,2608.8,2608.0,7.66854]
["bitfinex","ETHUSD",1723826110904,2.332,2608.8,2608.1,3.0]
["bitfinex","ETHUSD",1723826111084,2.332,2608.8,2608.0,4.601064]
["bitfinex","ETHUSD",1723826111285,2.332,2608.8,2607.0,4.97286252]
["bitfinex","ETHUSD",1723826111286,2.332,2608.8,2607.6,0.3841]
["bitfinex","ETHUSD",1723826111485,2.332,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1723826111713,2.332,2608.8,2608.2,3.83392]
["bitfinex","ETHUSD",1723826111896,0.2332,2608.7,2608.1,3.83419]
["bitfinex","ETHUSD",1723826112109,2.332,2608.8,2608.1,3.83419]
["bitfinex","ETHUSD",1723826112312,2.332,2608.8,2607.9,3.83449]
["bitfinex","ETHUSD",1723826112313,2.332,2608.8,2607.9,3.83441]
["bitfinex","ETHUSD",1723826112640,2.332,2608.8,2608.0,3.83433]
["bitfinex","ETHUSD",1723826112782,2.40871276,2608.8,2607.9,3.83441]
["bitfinex","ETHUSD",1723826113119,2.40871276,2608.8,2607.7,3.0]
["bitfinex","ETHUSD",1723826113120,2.40871276,2608.8,2608.0,7.66868]
["bitfinex","ETHUSD",1723826113283,2.57287128,2608.8,2608.0,3.83434]
["bitfinex","ETHUSD",1723826113590,3.83352,2608.6,2607.7,3.0]
["bitfinex","ETHUSD",1723826113791,0.24087128,2608.8,2607.4,4.21924]
["bitfinex","ETHUSD",1723826113792,2.52601276,2608.5,2607.4,3.83514]
["bitfinex","ETHUSD",1723826113995,2.52601276,2608.5,2607.0,3.83575]
["bitfinex","ETHUSD",1723826113996,2.4493,2608.0,2607.0,3.83575]
["bitfinex","ETHUSD",1723826114188,2.4493,2608.0,2607.4,3.83511]
["bitfinex","ETHUSD",1723826114389,2.4493,2608.0,2607.5,3.83506]
["bitfinex","ETHUSD",1723826115001,2.4493,2608.0,2607.2,3.83551]
["bitfinex","ETHUSD",1723826115214,0.32164276,2607.9,2607.2,3.83551]
["bitfinex","ETHUSD",1723826115382,0.07671276,2607.9,2607.2,3.83551]
["bitfinex","ETHUSD",1723826115588,0.07671276,2607.9,2607.0,0.383575]
["bitfinex","ETHUSD",1723826115589,2.4493,2608.0,2607.0,0.383575]
["bitfinex","ETHUSD",1723826115920,2.4493,2608.0,2607.4,3.83514]
["bitfinex","ETHUSD",1723826116314,0.07671276,2607.9,2607.2,3.83543]
["bitfinex","ETHUSD",1723826116534,0.32931404,2607.9,2607.0,3.83571]
["bitfinex","ETHUSD",1723826116713,2.4493,2608.0,2607.3,3.8353]
["bitfinex","ETHUSD",1723826116914,2.52601276,2608.0,2607.4,0.38353]
["bitfinex","ETHUSD",1723826117113,2.52601276,2608.0,2607.2,3.83551]
["bitfinex","ETHUSD",1723826117317,2.52601276,2608.0,2606.9,3.83583]
["bitfinex","ETHUSD",1723826117481,2.4083,2607.8,2606.9,3.83583]
["bitfinex","ETHUSD",1723826117688,0.07671276,2607.7,2606.9,3.83583]
["bitfinex","ETHUSD",1723826117978,2.4083,2607.8,2607.1,3.83564]
["bitfinex","ETHUSD",1723826118185,0.07671276,2607.7,2606.9,3.89168237]
["bitfinex","ETHUSD",1723826118382,2.67439013,2607.8,2606.9,3.83584]
["bitfinex","ETHUSD",1723826118616,2.67439013,2607.8,2607.1,3.83565]
["bitfinex","ETHUSD",1723826118813,2.67439013,2607.8,2606.9,3.89168237]
["bitfinex","ETHUSD",1723826118814,2.67439013,2607.8,2606.9,7.72751237]
["bitfinex","ETHUSD",1723826119147,2.67439013,2607.8,2607.0,0.05581373]
["bitfinex","ETHUSD",1723826119338,2.75110289,2607.8,2607.0,0.05581373]
["bitfinex","ETHUSD",1723826119538,2.4473,2607.7,2607.1,3.83567]
["bitfinex","ETHUSD",1723826120185,2.4473,2607.7,2607.1,3.83559]
["bitfinex","ETHUSD",1723826121518,2.4473,2607.7,2606.9,3.83584]
["bitfinex","ETHUSD",1723826121727,2.4473,2607.7,2607.0,0.383584]
["bitfinex","ETHUSD",1723826122096,2.4473,2607.7,2607.1,3.83567]
["bitfinex","ETHUSD",1723826122302,2.4473,2607.7,2607.0,0.43939358]
["bitfinex","ETHUSD",1723826122496,2.4473,2607.7,2606.9,3.83583]
["bitfinex","ETHUSD",1723826122715,2.4473,2607.7,2607.0,0.05580958]
["bitfinex","ETHUSD",1723826123221,2.4473,2607.7,2607.0,3.83569]
["bitfinex","ETHUSD",1723826123589,2.4473,2607.7,2607.0,3.89149958]
["bitfinex","ETHUSD",1723826123791,2.69203,2607.7,2607.0,3.89149958]
["bitfinex","ETHUSD",1723826124012,2.69203,2607.7,2607.0,7.72723958]
["bitfinex","ETHUSD",1723826124013,2.4473,2607.7,2607.0,7.72723958]
["bitfinex","ETHUSD",1723826124590,2.4473,2607.7,2607.0,3.89149958]
["bitfinex","ETHUSD",1723826125322,0.07671276,2607.6,2607.0,0.05580958]
["bitfinex","ETHUSD",1723826125509,2.4151,2607.5,2607.0,0.05580958]
["bitfinex","ETHUSD",1723826125691,2.4151,2607.5,2606.7,6.83623]
["bitfinex","ETHUSD",1723826125886,2.4151,2607.5,2607.0,0.05580958]
["bitfinex","ETHUSD",1723826126087,2.6895214,2607.5,2606.7,6.83623]
["bitfinex","ETHUSD",1723826126292,4.63472979,2610.2,2607.4,3.83523]
["bitfinex","ETHUSD",1723826126293,2.3545,2608.4,2607.4,3.83523]
["bitfinex","ETHUSD",1723826126508,8.26392211,2609.4,2607.5,4.218473]
["bitfinex","ETHUSD",1723826126509,2.3545,2608.2,2607.5,4.218473]
["bitfinex","ETHUSD",1723826126710,2.3545,2608.2,2607.5,3.83495]
["bitfinex","ETHUSD",1723826127043,2.3545,2608.2,2607.3,3.8353]
["bitfinex","ETHUSD",1723826127044,2.67433404,2608.2,2607.3,3.8353]
["bitfinex","ETHUSD",1723826127190,6.50850404,2608.2,2607.1,3.83558]
["bitfinex","ETHUSD",1723826127494,2.3545,2608.0,2607.1,3.83558]
["bitfinex","ETHUSD",1723826127688,0.31983404,2608.2,2607.2,3.83539]
["bitfinex","ETHUSD",1723826127689,2.3545,2607.8,2607.2,3.83539]
["bitfinex","ETHUSD",1723826127926,2.3545,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1723826128225,2.3545,2607.8,2607.3,3.83538]
["bitfinex","ETHUSD",1723826128426,2.3545,2607.8,2607.3,4.602475]
["bitfinex","ETHUSD",1723826128931,2.3545,2607.8,2607.3,0.767095]
["bitfinex","ETHUSD",1723826129130,2.3264,2608.2,2608.0,3.83426]
["bitfinex","ETHUSD",1723826129423,2.3264,2608.2,2607.8,3.83452]
["bitfinex","ETHUSD",1723826130398,2.3264,2608.2,2607.6,3.8348]
["bitfinex","ETHUSD",1723826130758,2.3264,2608.2,2607.7,3.0]
["bitfinex","ETHUSD",1723826130955,2.3264,2608.2,2607.7,6.83471]
["bitfinex","ETHUSD",1723826131235,2.3264,2608.2,2607.8,7.66908]
["bitfinex","ETHUSD",1723826131628,2.3264,2608.2,2607.9,3.83449]
["bitfinex","ETHUSD",1723826131787,2.3264,2608.2,2607.8,3.83451]
["bitfinex","ETHUSD",1723826132205,2.3264,2608.2,2607.9,0.09281026]
["bitfinex","ETHUSD",1723826133332,2.3264,2608.2,2607.7,0.68348]
["bitfinex","ETHUSD",1723826133505,2.3035,2608.0,2606.6,3.83638]
["bitfinex","ETHUSD",1723826133857,2.3035,2607.8,2607.1,3.83559]
["bitfinex","ETHUSD",1723826134818,2.3035,2607.8,2607.0,3.83568]
["bitfinex","ETHUSD",1723826135221,2.3035,2607.8,2606.9,3.83587]
["bitfinex","ETHUSD",1723826135451,2.52595,2607.7,2606.9,3.83587]
["bitfinex","ETHUSD",1723826135674,2.52595,2607.7,2607.1,3.83559]
["bitfinex","ETHUSD",1723826135675,2.2956,2607.7,2607.1,3.83559]
["bitfinex","ETHUSD",1723826136025,2.2956,2607.7,2606.9,3.83583]
["bitfinex","ETHUSD",1723826136361,2.52516,2607.7,2607.1,3.83565]
["bitfinex","ETHUSD",1723826137462,2.2956,2607.7,2607.0,3.83582]
["bitfinex","ETHUSD",1723826137766,2.2956,2607.7,2607.2,3.83551]
["bitfinex","ETHUSD",1723826138057,2.2956,2607.7,2606.9,3.0]
["bitfinex","ETHUSD",1723826138263,2.52516,2607.7,2606.8,3.3841]
["bitfinex","ETHUSD",1723826138472,2.3403,2607.5,2606.8,3.83604]
["bitfinex","ETHUSD",1723826138755,2.3403,2607.5,2606.8,0.767222]
["bitfinex","ETHUSD",1723826138924,2.3403,2607.5,2607.2,3.83544]
["bitfinex","ETHUSD",1723826139336,2.3403,2607.5,2607.3,3.83529]
["bitfinex","ETHUSD",1723826140146,2.3403,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1723826140526,2.3403,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1723826140852,2.3403,2607.5,2606.9,3.83592]
["bitfinex","ETHUSD",1723826141056,2.57433,2607.5,2606.9,3.83592]
["bitfinex","ETHUSD",1723826141229,2.57433,2607.5,2606.7,6.83618]
["bitfinex","ETHUSD",1723826141430,2.57433,2607.5,2606.8,3.0]
["bitfinex","ETHUSD",1723826141660,2.57433,2607.5,2606.8,6.83606]
["bitfinex","ETHUSD",1723826142029,2.57433,2607.5,2606.8,3.0]
["bitfinex","ETHUSD",1723826142422,0.07671276,2607.4,2606.8,3.0]
["bitfinex","ETHUSD",1723826142623,2.65104276,2607.5,2606.8,6.8361]
["bitfinex","ETHUSD",1723826142824,2.57433,2607.5,2606.8,6.8361]
["bitfinex","ETHUSD",1723826143026,0.257433,2607.4,2606.8,3.8361]
["bitfinex","ETHUSD",1723826143748,0.257433,2607.4,2606.7,7.67233]
["bitfinex","ETHUSD",1723826143943,2.41701276,2607.5,2606.8,3.83612]
["bitfinex","ETHUSD",1723826144357,2.3403,2607.5,2606.9,3.83596]
["bitfinex","ETHUSD",1723826144527,2.3403,2607.5,2606.4,39.41241857]
["bitfinex","ETHUSD",1723826144528,2.3403,2607.5,2607.3,3.83535]
["bitfinex","ETHUSD",1723826144735,2.3403,2607.5,2607.1,3.83562]
["bitfinex","ETHUSD",1723826145045,2.3403,2607.5,2607.1,3.83559]
["bitfinex","ETHUSD",1723826145259,2.3403,2607.5,2607.2,0.0903061]
["bitfinex","ETHUSD",1723826146060,2.3403,2607.5,2607.2,3.9257561]
["bitfinex","ETHUSD",1723826146247,2.3403,2607.5,2607.2,0.0903061]
["bitfinex","ETHUSD",1723826146561,2.3403,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1723826146860,2.3403,2607.5,2607.3,0.09023186]
["bitfinex","ETHUSD",1723826147062,2.3403,2607.5,2607.2,0.0903061]
["bitfinex","ETHUSD",1723826147264,2.3403,2607.5,2607.4,0.09015762]
["bitfinex","ETHUSD",1723826147449,2.3403,2607.5,2607.3,0.09023186]
["bitfinex","ETHUSD",1723826147626,2.57433,2607.5,2607.4,0.09015762]
["bitfinex","ETHUSD",1723826147835,2.3403,2607.5,2607.4,0.09015762]
["bitfinex","ETHUSD",1723826148029,2.3403,2607.5,2606.9,3.83582]
["bitfinex","ETHUSD",1723826148286,2.3403,2607.5,2606.7,6.83616]
["bitfinex","ETHUSD",1723826148479,2.3403,2607.5,2607.0,0.09045461]
["bitfinex","ETHUSD",1723826148630,2.57433,2607.5,2606.7,6.83612]
["bitfinex","ETHUSD",1723826148829,2.57433,2607.5,2607.1,0.09038035]
["bitfinex","ETHUSD",1723826149032,2.57433,2607.5,2606.7,6.83612]
["bitfinex","ETHUSD",1723826149226,2.57433,2607.5,2607.2,0.0903061]
["bitfinex","ETHUSD",1723826149550,0.33414576,2607.4,2606.8,3.8361]
["bitfinex","ETHUSD",1723826149750,2.3612,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1723826150143,2.3612,2607.3,2606.4,42.02828857]
["bitfinex","ETHUSD",1723826150347,2.3612,2607.3,2606.8,3.83604]
["bitfinex","ETHUSD",1723826151237,2.3612,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1723826151626,2.3612,2607.3,2606.9,3.8359]
["bitfinex","ETHUSD",1723826151829,2.3612,2607.3,2607.0,3.8358]
["bitfinex","ETHUSD",1723826152031,2.3612,2607.3,2607.0,3.83575]
["bitfinex","ETHUSD",1723826153531,2.3612,2607.3,2606.9,4.60316]
["bitfinex","ETHUSD",1723826153761,2.3612,2607.3,2606.7,3.83626]
["bitfinex","ETHUSD",1723826153930,2.3612,2607.3,2606.8,3.83599]
["bitfinex","ETHUSD",1723826154328,2.3612,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1723826154527,2.3612,2607.3,2606.9,3.83588]
["bitfinex","ETHUSD",1723826154870,2.3612,2607.3,2606.7,3.83619]
["bitfinex","ETHUSD",1723826155070,2.3612,2607.3,2606.9,3.83595]
["bitfinex","ETHUSD",1723826156166,2.3612,2607.3,2606.7,3.83614]
["bitfinex","ETHUSD",1723826157438,2.3612,2607.3,2606.7,7.67233]
["bitfinex","ETHUSD",1723826157662,2.3612,2607.3,2606.7,3.83614]
["bitfinex","ETHUSD",1723826157866,2.3612,2607.3,2606.7,7.67232]
["bitfinex","ETHUSD",1723826158454,2.3612,2607.3,2606.7,7.67233]
["bitfinex","ETHUSD",1723826158656,2.3612,2607.3,2606.7,4.903373]
["bitfinex","ETHUSD",1723826158853,2.3612,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1723826160194,2.3612,2607.3,2606.9,0.09057102]
["bitfinex","ETHUSD",1723826160674,2.3612,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1723826160892,2.3612,2607.3,2606.9,0.09057102]
["bitfinex","ETHUSD",1723826161080,2.3612,2607.3,2607.2,0.09038048]
["bitfinex","ETHUSD",1723826161384,2.3612,2607.3,2607.2,3.92591048]
["bitfinex","ETHUSD",1723826161692,2.3612,2607.3,2607.2,0.46513874]
["bitfinex","ETHUSD",1723826161894,2.3612,2607.3,2607.2,0.09038048]
["bitfinex","ETHUSD",1723826162408,2.3612,2607.3,2606.8,3.0]
["bitfinex","ETHUSD",1723826162565,2.3612,2607.3,2607.2,0.09038048]
["bitfinex","ETHUSD",1723826162748,2.3612,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1723826162955,2.3612,2607.3,2607.2,0.090378]
["bitfinex","ETHUSD",1723826163181,2.3612,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1723826163363,2.3612,2607.3,2607.2,0.090378]
["bitfinex","ETHUSD",1723826163573,2.3612,2607.3,2606.7,3.83616]
["bitfinex","ETHUSD",1723826163909,2.3612,2607.3,2607.2,0.090378]
["bitfinex","ETHUSD",1723826164227,2.59732,2607.3,2607.2,0.090378]
["bitfinex","ETHUSD",1723826164373,2.59732,2607.3,2606.7,3.83616]
["bitfinex","ETHUSD",1723826164714,2.3612,2607.3,2607.2,0.090378]
["bitfinex","ETHUSD",1723826164911,2.3612,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1723826165088,2.3612,2607.3,2607.2,0.090378]
["bitfinex","ETHUSD",1723826165708,2.3612,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1723826165985,2.3612,2607.3,2606.8,3.83601]
["bitfinex","ETHUSD",1723826166185,2.3612,2607.3,2606.9,0.09060077]
["bitfinex","ETHUSD",1723826166587,2.3612,2607.3,2606.9,3.92652077]
["bitfinex","ETHUSD",1723826166905,2.3612,2607.3,2607.0,0.0905265]
["bitfinex","ETHUSD",1723826168190,2.3612,2607.3,2606.9,3.83597]
["bitfinex","ETHUSD",1723826168359,2.3612,2607.3,2607.1,0.09057621]
["bitfinex","ETHUSD",1723826168558,2.3612,2607.3,2607.0,0.09065047]
["bitfinex","ETHUSD",1723826168761,2.3612,2607.3,2606.9,3.83588]
["bitfinex","ETHUSD",1723826168957,2.3612,2607.3,2606.9,3.82595621]
["bitfinex","ETHUSD",1723826169176,2.59732,2607.3,2607.0,0.08763126]
["bitfinex","ETHUSD",1723826169777,2.59732,2607.3,2606.7,3.83625]
["bitfinex","ETHUSD",1723826169957,2.59732,2607.3,2607.1,0.08755701]
["bitfinex","ETHUSD",1723826170163,2.3612,2607.3,2607.0,3.83573]
["bitfinex","ETHUSD",1723826170486,2.3612,2607.3,2607.2,0.08748276]
["bitfinex","ETHUSD",1723826170688,2.3612,2607.3,2607.1,0.08755701]
["bitfinex","ETHUSD",1723826170891,2.3612,2607.3,2607.2,0.08748276]
["bitfinex","ETHUSD",1723826171275,2.3612,2607.3,2607.0,3.8358]
["bitfinex","ETHUSD",1723826171511,2.3612,2607.3,2607.1,0.08755701]
["bitfinex","ETHUSD",1723826171807,2.3612,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1723826172012,2.3612,2607.3,2607.2,0.08748276]
["bitfinex","ETHUSD",1723826172195,2.3612,2607.3,2606.7,3.83618]
["bitfinex","ETHUSD",1723826172402,2.3612,2607.3,2607.2,0.08748276]
["bitfinex","ETHUSD",1723826172653,2.3612,2607.3,2606.7,3.83618]
["bitfinex","ETHUSD",1723826173101,2.3612,2607.3,2606.8,0.0877798]
["bitfinex","ETHUSD",1723826173415,2.3612,2607.3,2606.7,3.83618]
["bitfinex","ETHUSD",1723826173643,2.3612,2607.3,2606.9,0.08770553]
["bitfinex","ETHUSD",1723826173870,2.59732,2607.3,2606.8,0.0877798]
["bitfinex","ETHUSD",1723826174015,2.2978,2607.1,2606.1,3.83706]
["bitfinex","ETHUSD",1723826174335,2.3461,2607.1,2605.7,4.764]
["bitfinex","ETHUSD",1723826174534,2.61199328,2607.1,2606.2,3.83692]
["bitfinex","ETHUSD",1723826174740,2.61199328,2607.1,2605.8,4.31391]
["bitfinex","ETHUSD",1723826174741,2.61199328,2607.1,2606.1,3.83704]
["bitfinex","ETHUSD",1723826174902,2.61199328,2607.1,2605.9,3.83737]
["bitfinex","ETHUSD",1723826174903,2.42281276,2607.0,2605.9,3.83734]
["bitfinex","ETHUSD",1723826175111,2.2561,2606.9,2606.1,3.83706]
["bitfinex","ETHUSD",1723826175327,2.2561,2606.9,2606.1,3.83712]
["bitfinex","ETHUSD",1723826175606,2.2561,2606.9,2606.2,3.83699]
["bitfinex","ETHUSD",1723826175607,2.48171,2606.9,2606.2,3.83699]
["bitfinex","ETHUSD",1723826176160,2.2561,2606.9,2606.3,0.07673189]
["bitfinex","ETHUSD",1723826176304,2.2561,2606.9,2606.4,3.83663]
["bitfinex","ETHUSD",1723826176507,2.2561,2606.9,2606.3,3.83684]
["bitfinex","ETHUSD",1723826176508,2.2561,2606.9,2606.5,3.83644]
["bitfinex","ETHUSD",1723826176744,2.2561,2606.9,2606.6,0.08526773]
["bitfinex","ETHUSD",1723826177060,2.2986,2606.7,2606.6,0.08526773]
["bitfinex","ETHUSD",1723826177408,2.2986,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1723826177409,2.2986,2606.7,2606.4,3.83669]
["bitfinex","ETHUSD",1723826177711,2.2986,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1723826177712,2.2986,2606.7,2606.5,0.08534202]
["bitfinex","ETHUSD",1723826177919,2.2986,2606.7,2606.3,3.83676]
["bitfinex","ETHUSD",1723826178130,2.2986,2606.7,2606.4,0.08541631]
["bitfinex","ETHUSD",1723826179123,2.2986,2606.7,2606.4,3.92211631]
["bitfinex","ETHUSD",1723826179521,2.2986,2607.0,2606.6,3.83641]
["bitfinex","ETHUSD",1723826179845,2.2986,2607.0,2606.7,0.08519345]
["bitfinex","ETHUSD",1723826180545,2.2986,2607.0,2606.7,3.92143345]
["bitfinex","ETHUSD",1723826180719,2.4924,2607.7,2606.8,0.0767162]
["bitfinex","ETHUSD",1723826181043,2.4924,2607.7,2607.1,3.8356]
["bitfinex","ETHUSD",1723826181245,2.4924,2607.7,2607.2,3.83549]
["bitfinex","ETHUSD",1723826181444,2.4924,2607.7,2607.3,3.83528]
["bitfinex","ETHUSD",1723826181750,2.4924,2607.7,2607.4,0.08475549]
["bitfinex","ETHUSD",1723826182163,2.4924,2607.7,2607.2,7.67086]
["bitfinex","ETHUSD",1723826182315,2.4924,2607.7,2607.5,0.08468125]
["bitfinex","ETHUSD",1723826182523,3.83324,2608.8,2607.6,3.83483]
["bitfinex","ETHUSD",1723826182524,2.339,2608.8,2607.6,3.83483]
["bitfinex","ETHUSD",1723826182783,2.339,2608.6,2607.7,0.0845328]
["bitfinex","ETHUSD",1723826183071,2.339,2608.6,2607.7,3.9193128]
["bitfinex","ETHUSD",1723826183557,2.339,2608.6,2607.7,0.0845328]
["bitfinex","ETHUSD",1723826183759,2.339,2608.6,2607.9,3.83448]
["bitfinex","ETHUSD",1723826183975,2.4847,2609.6,2608.5,3.83362]
["bitfinex","ETHUSD",1723826184157,2.4847,2609.6,2608.4,0.07662579]
["bitfinex","ETHUSD",1723826184371,0.24847,2609.5,2609.0,3.83278]
["bitfinex","ETHUSD",1723826184520,2.4847,2609.6,2609.0,3.83278]
["bitfinex","ETHUSD",1723826184521,2.4847,2609.6,2609.2,3.8325]
["bitfinex","ETHUSD",1723826184881,2.499,2610.4,2609.4,3.8322]
["bitfinex","ETHUSD",1723826185040,0.383104,2610.2,2609.4,3.8322]
["bitfinex","ETHUSD",1723826185236,0.383104,2610.2,2609.2,3.83251]
["bitfinex","ETHUSD",1723826185237,2.499,2610.1,2609.5,0.08319776]
["bitfinex","ETHUSD",1723826185425,0.07671276,2610.0,2609.5,0.08319776]
["bitfinex","ETHUSD",1723826185631,0.07671276,2610.0,2609.0,3.0]
["bitfinex","ETHUSD",1723826185632,2.4541,2609.9,2609.0,3.0]
["bitfinex","ETHUSD",1723826185848,0.25308128,2609.8,2609.6,0.08312365]
["bitfinex","ETHUSD",1723826186042,0.25308128,2609.8,2609.0,6.83285]
["bitfinex","ETHUSD",1723826186254,0.32979404,2609.8,2609.7,0.08304954]
["bitfinex","ETHUSD",1723826186461,0.25308128,2609.8,2609.0,6.83285]
["bitfinex","ETHUSD",1723826186788,0.25308128,2609.8,2609.0,6.83279]
["bitfinex","ETHUSD",1723826187062,0.25308128,2609.8,2609.2,3.83244]
["bitfinex","ETHUSD",1723826187365,0.25308128,2609.8,2609.3,3.91574601]
["bitfinex","ETHUSD",1723826187572,0.25308128,2609.8,2609.3,0.08334601]
["bitfinex","ETHUSD",1723826188070,0.07671276,2609.7,2609.0,6.83282]
["bitfinex","ETHUSD",1723826188237,0.32979404,2609.8,2609.4,0.08327188]
["bitfinex","ETHUSD",1723826188426,0.32979404,2609.8,2609.0,6.83282]
["bitfinex","ETHUSD",1723826188427,0.25308128,2609.8,2609.0,6.83282]
["bitfinex","ETHUSD",1723826188626,2.32881276,2609.7,2609.5,0.08319776]
["bitfinex","ETHUSD",1723826188834,2.32881276,2609.7,2608.6,7.66675]
["bitfinex","ETHUSD",1723826189132,2.32881276,2609.7,2607.7,3.83469]
["bitfinex","ETHUSD",1723826189133,2.2521,2608.7,2607.7,3.83469]
["bitfinex","ETHUSD",1723826189350,0.07671276,2608.6,2607.7,7.66938]
["bitfinex","ETHUSD",1723826189548,0.23288128,2608.6,2607.8,3.83463]
["bitfinex","ETHUSD",1723826189759,0.23288128,2608.6,2607.7,3.83468]
["bitfinex","ETHUSD",1723826189964,0.23288128,2608.6,2607.8,3.83452]
["bitfinex","ETHUSD",1723826190287,0.30959404,2608.6,2607.8,0.08365319]
["bitfinex","ETHUSD",1723826190833,2.3259,2608.5,2607.8,0.08365319]
["bitfinex","ETHUSD",1723826191036,2.3259,2608.5,2607.5,3.83505]
["bitfinex","ETHUSD",1723826191037,0.34026216,2608.4,2607.5,3.83505]
["bitfinex","ETHUSD",1723826191253,0.34026216,2608.4,2607.9,0.08334077]
["bitfinex","ETHUSD",1723826191459,0.34026216,2608.4,2607.5,3.83505]
["bitfinex","ETHUSD",1723826191659,0.34026216,2608.4,2608.0,0.08326656]
["bitfinex","ETHUSD",1723826191660,0.2635494,2608.4,2608.0,0.08326656]
["bitfinex","ETHUSD",1723826191934,0.2635494,2608.4,2608.1,0.08319236]
["bitfinex","ETHUSD",1723826192131,0.2635494,2608.4,2607.1,3.83562]
["bitfinex","ETHUSD",1723826192132,2.2825,2608.2,2607.1,3.83562]
["bitfinex","ETHUSD",1723826192337,0.31263404,2608.1,2607.2,0.08386037]
["bitfinex","ETHUSD",1723826192694,0.23592128,2608.1,2607.6,3.83485]
["bitfinex","ETHUSD",1723826192974,2.2825,2608.2,2607.8,3.83463]
["bitfinex","ETHUSD",1723826193280,2.2825,2608.2,2607.7,0.0834892]
["bitfinex","ETHUSD",1723826193435,2.2825,2608.2,2607.9,0.08334077]
["bitfinex","ETHUSD",1723826193771,2.2825,2608.2,2607.6,3.83483]
["bitfinex","ETHUSD",1723826193772,0.22825,2608.1,2608.0,0.08326656]
["bitfinex","ETHUSD",1723826194172,0.22825,2608.1,2607.6,3.83483]
["bitfinex","ETHUSD",1723826194375,0.22825,2608.1,2608.0,0.08326656]
["bitfinex","ETHUSD",1723826194581,2.2825,2608.2,2607.8,3.83456]
["bitfinex","ETHUSD",1723826194737,2.4444,2608.7,2608.0,0.08326656]
["bitfinex","ETHUSD",1723826195063,2.4444,2608.7,2607.8,3.8346]
["bitfinex","ETHUSD",1723826195269,2.4444,2608.7,2608.1,0.08319236]
["bitfinex","ETHUSD",1723826195467,2.4444,2608.7,2607.9,3.8345]
["bitfinex","ETHUSD",1723826195634,0.24444,2608.6,2608.2,0.08311817]
["bitfinex","ETHUSD",1723826195830,0.24444,2608.6,2607.8,3.83459]
["bitfinex","ETHUSD",1723826196034,0.24444,2608.6,2608.3,0.08304398]
["bitfinex","ETHUSD",1723826196263,0.24444,2608.6,2607.8,3.83455]
["bitfinex","ETHUSD",1723826196495,2.52111276,2608.7,2607.8,3.83455]
["bitfinex","ETHUSD",1723826196496,2.4444,2608.7,2608.2,3.83402]
["bitfinex","ETHUSD",1723826196764,2.4542,2609.4,2608.4,3.83375]
["bitfinex","ETHUSD",1723826196964,3.37795584,2609.4,2608.4,3.83375]
["bitfinex","ETHUSD",1723826197284,3.37795584,2609.4,2607.9,3.0]
["bitfinex","ETHUSD",1723826197285,3.37795584,2609.4,2608.6,3.83333]
["bitfinex","ETHUSD",1723826197464,2.4542,2609.4,2608.7,3.83322]
["bitfinex","ETHUSD",1723826197662,2.4542,2609.4,2608.8,3.83313]
["bitfinex","ETHUSD",1723826197905,2.4542,2609.4,2608.7,0.08274728]
["bitfinex","ETHUSD",1723826198121,0.24542,2609.3,2608.9,0.08259897]
["bitfinex","ETHUSD",1723826198423,0.24542,2609.3,2609.0,0.08252482]
["bitfinex","ETHUSD",1723826198592,2.4542,2609.4,2609.0,0.08252482]
["bitfinex","ETHUSD",1723826198919,2.4542,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1723826198920,2.4542,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1723826199233,2.4542,2609.4,2608.4,3.83372]
["bitfinex","ETHUSD",1723826199234,2.69962,2609.4,2609.0,0.08252482]
["bitfinex","ETHUSD",1723826199610,2.69962,2609.4,2608.6,7.66674]
["bitfinex","ETHUSD",1723826199921,2.69962,2609.4,2609.1,3.91518067]
["bitfinex","ETHUSD",1723826199922,2.4542,2609.4,2609.1,3.91518067]
["bitfinex","ETHUSD",1723826200138,2.3443,2609.8,2609.1,3.83273]
["bitfinex","ETHUSD",1723826200335,2.3443,2609.8,2609.2,0.15902207]
["bitfinex","ETHUSD",1723826200715,2.3443,2609.8,2609.2,0.08237654]
["bitfinex","ETHUSD",1723826200895,2.3443,2609.8,2609.3,3.83235]
["bitfinex","ETHUSD",1723826201095,2.57873,2609.8,2609.2,0.08237654]
["bitfinex","ETHUSD",1723826201334,2.57873,2609.8,2609.4,0.08222828]
["bitfinex","ETHUSD",1723826201563,2.3443,2609.8,2609.5,3.91411549]
["bitfinex","ETHUSD",1723826201864,2.4989,2610.4,2609.6,3.8319]
["bitfinex","ETHUSD",1723826202163,0.2881955,2610.3,2609.7,0.08186727]
["bitfinex","ETHUSD",1723826202519,0.07671276,2610.2,2609.7,0.08186727]
["bitfinex","ETHUSD",1723826202715,0.07671276,2610.2,2609.1,6.83268]
["bitfinex","ETHUSD",1723826202716,3.90785276,2610.2,2609.1,6.83268]
["bitfinex","ETHUSD",1723826202919,2.73750483,2610.1,2609.2,0.08223787]
["bitfinex","ETHUSD",1723826203240,0.07671276,2610.0,2609.2,0.08223787]
["bitfinex","ETHUSD",1723826203442,2.3179,2609.9,2609.2,0.08223787]
["bitfinex","ETHUSD",1723826203732,2.3179,2609.9,2609.3,0.08216374]
["bitfinex","ETHUSD",1723826203951,0.31617404,2609.8,2609.3,0.08216374]
["bitfinex","ETHUSD",1723826204134,3.83238,2609.4,2608.6,0.3841]
["bitfinex","ETHUSD",1723826204314,6.14389,2609.6,2608.7,0.08260862]
["bitfinex","ETHUSD",1723826204521,6.14389,2609.6,2608.5,3.83354]
["bitfinex","ETHUSD",1723826204522,6.14389,2609.6,2608.5,3.83353]
["bitfinex","ETHUSD",1723826204737,0.07671276,2609.5,2608.6,0.08268278]
["bitfinex","ETHUSD",1723826204944,3.83231,2609.4,2608.6,0.08268278]
["bitfinex","ETHUSD",1723826205111,0.39090228,2609.3,2608.1,0.3841]
["bitfinex","ETHUSD",1723826205316,2.3118,2609.6,2608.8,3.83309]
["bitfinex","ETHUSD",1723826205556,2.3118,2609.6,2608.9,0.0824603]
["bitfinex","ETHUSD",1723826205724,0.23118,2609.5,2608.9,3.9154703]
["bitfinex","ETHUSD",1723826205931,2.3118,2609.6,2609.0,3.83287]
["bitfinex","ETHUSD",1723826206117,2.3118,2609.6,2609.1,0.08231201]
["bitfinex","ETHUSD",1723826207322,0.23946128,2609.8,2608.6,3.0]
["bitfinex","ETHUSD",1723826207323,0.23946128,2609.8,2609.3,3.83236]
["bitfinex","ETHUSD",1723826207518,0.23946128,2609.8,2609.2,3.83245]
["bitfinex","ETHUSD",1723826207519,2.403,2610.0,2609.4,0.08208961]
["bitfinex","ETHUSD",1723826207759,2.403,2610.0,2609.2,3.83245]
["bitfinex","ETHUSD",1723826208055,0.2403,2609.9,2609.5,3.83204]
["bitfinex","ETHUSD",1723826208215,2.403,2610.0,2609.6,3.83192]
["bitfinex","ETHUSD",1723826208419,2.403,2610.0,2609.6,3.91386138]
["bitfinex","ETHUSD",1723826208624,0.2403,2609.9,2609.6,0.08194138]
["bitfinex","ETHUSD",1723826209308,2.3353,2610.3,2609.6,0.08194138]
["bitfinex","ETHUSD",1723826209593,2.3353,2610.3,2609.7,0.08186727]
["bitfinex","ETHUSD",1723826210290,2.3353,2610.3,2609.5,3.83205]
["bitfinex","ETHUSD",1723826210458,2.3353,2610.3,2609.8,0.08179316]
["bitfinex","ETHUSD",1723826210657,0.23353,2610.2,2609.6,3.832]
["bitfinex","ETHUSD",1723826210895,0.23353,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1723826211191,0.23353,2610.2,2609.9,0.08137744]
["bitfinex","ETHUSD",1723826211594,0.23353,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1723826211776,0.23353,2610.2,2610.0,0.08130335]
["bitfinex","ETHUSD",1723826211949,0.23353,2610.2,2609.3,6.83237]
["bitfinex","ETHUSD",1723826211950,0.31024276,2610.2,2609.3,6.83237]
["bitfinex","ETHUSD",1723826212143,2.3353,2610.3,2609.4,0.07663409]
["bitfinex","ETHUSD",1723826212350,2.3353,2610.3,2609.5,0.08167387]
["bitfinex","ETHUSD",1723826212549,2.3353,2610.3,2609.9,3.83144]
["bitfinex","ETHUSD",1723826212837,2.3353,2610.3,2610.0,0.0810707]
["bitfinex","ETHUSD",1723826212975,2.56883,2610.3,2610.0,0.0810707]
["bitfinex","ETHUSD",1723826213179,2.56883,2610.3,2609.8,3.83162]
["bitfinex","ETHUSD",1723826213387,2.3353,2610.3,2610.1,0.08094714]
["bitfinex","ETHUSD",1723826214002,2.3353,2610.3,2610.2,0.08087306]
["bitfinex","ETHUSD",1723826214462,2.3353,2610.3,2609.8,3.83168]
["bitfinex","ETHUSD",1723826214650,0.23353,2610.2,2609.6,3.8319]
["bitfinex","ETHUSD",1723826214854,0.23353,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1723826215158,2.3353,2610.3,2609.7,3.83184]
["bitfinex","ETHUSD",1723826215359,2.3353,2610.3,2609.6,3.8319]
["bitfinex","ETHUSD",1723826215601,2.3353,2610.3,2609.7,3.83177]
["bitfinex","ETHUSD",1723826216182,3.83031,2610.8,2609.8,3.83171]
["bitfinex","ETHUSD",1723826216183,2.444,2610.7,2609.8,3.83171]
["bitfinex","ETHUSD",1723826216395,2.827031,2610.7,2610.0,3.83134]
["bitfinex","ETHUSD",1723826216806,2.827031,2610.7,2610.1,3.83124]
["bitfinex","ETHUSD",1723826216978,0.2827031,2610.6,2610.0,3.83134]
["bitfinex","ETHUSD",1723826217179,0.2827031,2610.6,2609.7,3.83172]
["bitfinex","ETHUSD",1723826217373,0.07671276,2610.5,2609.7,3.83172]
["bitfinex","ETHUSD",1723826217567,0.2827031,2610.6,2609.7,3.83172]
["bitfinex","ETHUSD",1723826217568,0.35941586,2610.6,2609.7,3.83172]
["bitfinex","ETHUSD",1723826217766,2.3097,2610.3,2609.7,3.83172]
["bitfinex","ETHUSD",1723826218004,0.23864128,2610.2,2609.7,3.83172]
["bitfinex","ETHUSD",1723826218198,0.2827031,2610.6,2610.1,3.83118]
["bitfinex","ETHUSD",1723826218399,2.3097,2610.7,2609.9,3.83146]
["bitfinex","ETHUSD",1723826218599,2.3097,2610.7,2609.7,3.83176]
["bitfinex","ETHUSD",1723826218813,2.3097,2610.7,2609.7,3.83174]
["bitfinex","ETHUSD",1723826219367,2.3097,2610.7,2609.5,3.0]
["bitfinex","ETHUSD",1723826219368,2.3097,2610.6,2609.5,3.0]
["bitfinex","ETHUSD",1723826219608,2.3097,2610.5,2609.4,3.0]
["bitfinex","ETHUSD",1723826219812,6.14069,2610.3,2609.3,3.83231]
["bitfinex","ETHUSD",1723826220102,6.14069,2610.3,2609.3,3.83243]
["bitfinex","ETHUSD",1723826220408,6.14069,2610.3,2609.4,0.08146091]
["bitfinex","ETHUSD",1723826220409,2.3097,2610.0,2609.4,0.08146091]
["bitfinex","ETHUSD",1723826220710,2.3097,2609.8,2609.4,0.08146091]
["bitfinex","ETHUSD",1723826220897,2.3097,2609.8,2609.0,3.83288]
["bitfinex","ETHUSD",1723826221071,2.3097,2609.8,2609.5,0.08138679]
["bitfinex","ETHUSD",1723826221264,2.3097,2609.8,2609.4,3.83217]
["bitfinex","ETHUSD",1723826221476,2.3097,2609.8,2609.1,3.83263]
["bitfinex","ETHUSD",1723826221691,2.3097,2609.8,2609.5,0.08149071]
["bitfinex","ETHUSD",1723826221909,2.3097,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1723826222072,2.3097,2609.8,2609.6,0.08141659]
["bitfinex","ETHUSD",1723826222270,2.3097,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1723826222470,2.3097,2609.8,2609.7,0.08135486]
["bitfinex","ETHUSD",1723826222686,2.3097,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1723826222879,2.3097,2609.8,2609.7,0.08135486]
["bitfinex","ETHUSD",1723826223111,2.54067,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1723826223278,2.54067,2609.8,2609.7,0.08135486]
["bitfinex","ETHUSD",1723826223484,2.54067,2609.8,2608.9,3.0]
["bitfinex","ETHUSD",1723826223688,2.54067,2609.8,2609.0,3.83287]
["bitfinex","ETHUSD",1723826223689,0.254067,2609.7,2609.0,3.83287]
["bitfinex","ETHUSD",1723826223887,2.3097,2609.8,2609.3,3.83241]
["bitfinex","ETHUSD",1723826224329,2.3097,2609.8,2609.0,3.83283]
["bitfinex","ETHUSD",1723826224531,0.23097,2609.7,2609.0,3.83283]
["bitfinex","ETHUSD",1723826224692,2.3097,2609.8,2609.1,3.83271]
["bitfinex","ETHUSD",1723826224881,2.3097,2609.8,2608.9,3.83292]
["bitfinex","ETHUSD",1723826225077,0.07671276,2609.7,2608.9,3.83292]
["bitfinex","ETHUSD",1723826225284,0.31535404,2609.7,2608.9,3.83292]
["bitfinex","ETHUSD",1723826225910,2.419,2609.6,2608.7,7.66646]
["bitfinex","ETHUSD",1723826226090,0.07671276,2609.5,2608.7,7.66646]
["bitfinex","ETHUSD",1723826226410,0.07671276,2609.5,2608.7,3.83321]
["bitfinex","ETHUSD",1723826226641,2.419,2609.6,2608.5,3.0]
["bitfinex","ETHUSD",1723826226796,2.419,2609.6,2609.1,3.83259]
["bitfinex","ETHUSD",1723826227119,2.419,2609.6,2608.8,3.83309]
["bitfinex","ETHUSD",1723826227274,2.49571276,2609.6,2608.6,4.216722]
["bitfinex","ETHUSD",1723826227475,0.2419,2609.5,2608.6,8.050082]
["bitfinex","ETHUSD",1723826227675,2.2879,2609.4,2608.6,4.216712]
["bitfinex","ETHUSD",1723826227877,2.2879,2609.4,2608.8,3.83315]
["bitfinex","ETHUSD",1723826228118,2.2879,2609.4,2608.4,3.3841]
["bitfinex","ETHUSD",1723826228119,0.07671276,2609.3,2608.4,7.21779]
["bitfinex","ETHUSD",1723826228424,0.23646128,2609.3,2608.5,3.8336]
["bitfinex","ETHUSD",1723826228634,0.07671276,2609.2,2608.4,3.0]
["bitfinex","ETHUSD",1723826228814,0.23646128,2609.3,2608.4,3.83376]
["bitfinex","ETHUSD",1723826229036,0.23646128,2609.3,2607.9,3.83439]
["bitfinex","ETHUSD",1723826229037,6.15752,2609.1,2607.9,3.83439]
["bitfinex","ETHUSD",1723826229324,2.3247,2608.9,2608.0,3.83433]
["bitfinex","ETHUSD",1723826229532,0.07671276,2608.8,2607.9,7.66879]
["bitfinex","ETHUSD",1723826229693,0.38686764,2608.8,2607.6,43.5909]
["bitfinex","ETHUSD",1723826229882,2.3247,2608.9,2608.3,3.8338]
["bitfinex","ETHUSD",1723826230078,2.3247,2608.9,2608.0,3.83426]
["bitfinex","ETHUSD",1723826230312,0.23247,2608.8,2607.9,3.83436]
["bitfinex","ETHUSD",1723826230514,2.3247,2608.7,2607.9,3.83436]
["bitfinex","ETHUSD",1723826230714,2.58808828,2608.7,2607.9,3.83436]
["bitfinex","ETHUSD",1723826230897,2.3247,2608.7,2608.1,3.83419]
["bitfinex","ETHUSD",1723826231191,2.3247,2608.7,2607.9,3.83436]
["bitfinex","ETHUSD",1723826231399,0.07671276,2608.6,2607.9,3.83436]
["bitfinex","ETHUSD",1723826231611,0.24014128,2608.6,2608.0,3.0]
["bitfinex","ETHUSD",1723826231809,2.3247,2608.7,2608.0,3.0]
["bitfinex","ETHUSD",1723826232042,2.3247,2608.7,2607.8,5.2612]
["bitfinex","ETHUSD",1723826232251,2.3247,2608.7,2608.1,3.83414]
["bitfinex","ETHUSD",1723826232397,2.3247,2608.7,2608.3,3.8339]
["bitfinex","ETHUSD",1723826232799,2.3247,2608.7,2608.1,4.217524]
["bitfinex","ETHUSD",1723826232800,2.3515,2609.1,2608.1,0.383414]
["bitfinex","ETHUSD",1723826233024,2.3515,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1723826233408,2.3515,2609.1,2608.3,3.83382]
["bitfinex","ETHUSD",1723826233674,0.07671276,2609.0,2607.6,3.8349]
["bitfinex","ETHUSD",1723826233951,2.42821276,2609.0,2608.0,3.83422]
["bitfinex","ETHUSD",1723826234367,6.26111276,2609.0,2608.0,3.83422]
["bitfinex","ETHUSD",1723826234654,2.2731,2608.9,2608.0,3.83422]
["bitfinex","ETHUSD",1723826234803,0.07671276,2608.8,2608.0,3.83422]
["bitfinex","ETHUSD",1723826235002,0.31169404,2608.8,2608.0,3.83422]
["bitfinex","ETHUSD",1723826235303,2.2731,2608.6,2608.1,0.08273926]
["bitfinex","ETHUSD",1723826235508,2.2731,2608.5,2608.1,0.08273926]
["bitfinex","ETHUSD",1723826235805,2.2731,2608.5,2607.2,0.3841]
["bitfinex","ETHUSD",1723826235806,2.34981276,2608.5,2607.6,3.83482]
["bitfinex","ETHUSD",1723826236051,2.34981276,2608.5,2607.6,4.601802]
["bitfinex","ETHUSD",1723826236052,2.58479404,2608.5,2607.6,4.601802]
["bitfinex","ETHUSD",1723826236355,2.58479404,2608.5,2607.7,3.91802657]
["bitfinex","ETHUSD",1723826236662,2.58479404,2608.5,2607.7,7.75267657]
["bitfinex","ETHUSD",1723826236663,2.50808128,2608.5,2607.7,7.75267657]
["bitfinex","ETHUSD",1723826236943,2.50808128,2608.5,2607.7,3.91789657]
["bitfinex","ETHUSD",1723826236944,0.2584794,2608.4,2607.7,3.91789657]
["bitfinex","ETHUSD",1723826237150,0.2584794,2608.4,2607.8,3.83457]
["bitfinex","ETHUSD",1723826237318,2.2731,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1723826237524,2.2731,2608.5,2608.3,3.83383]
["bitfinex","ETHUSD",1723826237851,2.2731,2608.5,2608.4,0.08313331]
["bitfinex","ETHUSD",1723826238401,2.2731,2608.5,2608.3,3.8339]
["bitfinex","ETHUSD",1723826238666,2.2731,2608.5,2608.4,0.08313331]
["bitfinex","ETHUSD",1723826238965,0.07671276,2609.6,2608.7,3.83325]
["bitfinex","ETHUSD",1723826238966,2.2515,2609.6,2608.7,3.83325]
["bitfinex","ETHUSD",1723826239179,0.608337,2609.5,2608.7,3.83325]
["bitfinex","ETHUSD",1723826239337,0.608337,2609.5,2608.8,0.08272764]
["bitfinex","ETHUSD",1723826239537,2.2515,2609.6,2608.8,0.08272764]
["bitfinex","ETHUSD",1723826240136,6.08351,2609.6,2608.8,0.08272764]
["bitfinex","ETHUSD",1723826240466,6.08351,2609.6,2608.9,0.08265101]
["bitfinex","ETHUSD",1723826240859,6.08351,2609.6,2608.6,3.83342]
["bitfinex","ETHUSD",1723826241055,0.61602228,2609.5,2609.0,0.08257686]
["bitfinex","ETHUSD",1723826241368,0.61602228,2609.5,2608.6,3.83342]
["bitfinex","ETHUSD",1723826241572,0.61602228,2609.5,2609.1,0.08250272]
["bitfinex","ETHUSD",1723826241735,2.2515,2609.6,2608.7,3.83327]
["bitfinex","ETHUSD",1723826241921,2.2515,2609.6,2609.2,0.08242858]
["bitfinex","ETHUSD",1723826242122,2.2515,2609.6,2608.7,3.83327]
["bitfinex","ETHUSD",1723826242425,0.22515,2609.5,2608.7,3.83327]
["bitfinex","ETHUSD",1723826242666,0.22515,2609.5,2608.8,0.08263602]
["bitfinex","ETHUSD",1723826243081,2.2938,2609.4,2608.8,0.08263602]
["bitfinex","ETHUSD",1723826243301,2.37051276,2609.3,2608.8,0.08263602]
["bitfinex","ETHUSD",1723826243438,2.2938,2609.3,2608.4,3.83373]
["bitfinex","ETHUSD",1723826243784,0.31376404,2609.2,2608.5,3.83361]
["bitfinex","ETHUSD",1723826243946,0.23705128,2609.2,2608.5,3.83361]
["bitfinex","ETHUSD",1723826244168,0.23705128,2609.2,2608.6,0.0827893]
["bitfinex","ETHUSD",1723826244751,2.4076,2609.1,2608.6,0.0827893]
["bitfinex","ETHUSD",1723826245633,0.07671276,2609.0,2608.6,0.0827893]
["bitfinex","ETHUSD",1723826245832,3.83232,2609.4,2608.6,0.0827893]
["bitfinex","ETHUSD",1723826245833,2.4861,2608.9,2608.6,0.0827893]
["bitfinex","ETHUSD",1723826246088,2.4861,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1723826246283,2.4861,2608.9,2608.7,0.08274237]
["bitfinex","ETHUSD",1723826246284,2.73471,2608.9,2608.7,0.08274237]
["bitfinex","ETHUSD",1723826246587,2.4861,2608.9,2608.5,3.83353]
["bitfinex","ETHUSD",1723826246833,2.4861,2608.9,2608.3,3.83382]
["bitfinex","ETHUSD",1723826247119,2.73471,2608.9,2608.6,0.08281654]
["bitfinex","ETHUSD",1723826247284,2.73471,2608.9,2608.3,3.83382]
["bitfinex","ETHUSD",1723826247484,2.4861,2608.9,2608.7,0.08274237]
["bitfinex","ETHUSD",1723826247701,2.4861,2608.9,2608.7,7.66647]
["bitfinex","ETHUSD",1723826247917,2.4861,2608.9,2608.8,0.08266821]
["bitfinex","ETHUSD",1723826248270,2.4383,2609.6,2608.7,3.83322]
["bitfinex","ETHUSD",1723826248469,2.82915928,2609.6,2608.9,3.83301]
["bitfinex","ETHUSD",1723826248812,2.82915928,2609.6,2609.0,0.08251991]
["bitfinex","ETHUSD",1723826249112,2.82915928,2609.6,2608.9,3.83291]
["bitfinex","ETHUSD",1723826249113,0.28291593,2609.5,2608.9,3.83291]
["bitfinex","ETHUSD",1723826249415,0.28291593,2609.5,2609.0,0.08251991]
["bitfinex","ETHUSD",1723826249709,0.28291593,2609.5,2609.0,3.91538991]
["bitfinex","ETHUSD",1723826250111,2.4383,2609.6,2609.1,3.83262]
["bitfinex","ETHUSD",1723826250273,2.4383,2609.6,2609.0,0.08251991]
["bitfinex","ETHUSD",1723826250475,0.07671276,2609.5,2609.2,0.08237163]
["bitfinex","ETHUSD",1723826250707,0.07671276,2609.5,2608.2,2.7936]
["bitfinex","ETHUSD",1723826250708,0.32054276,2609.5,2609.1,0.08244576]
["bitfinex","ETHUSD",1723826250910,0.32054276,2609.5,2609.3,0.08229749]
["bitfinex","ETHUSD",1723826251115,0.24383,2609.5,2609.2,0.08237163]
["bitfinex","ETHUSD",1723826251282,2.4383,2609.6,2609.4,0.0820054]
["bitfinex","ETHUSD",1723826251491,2.4383,2609.6,2609.3,0.08207953]
["bitfinex","ETHUSD",1723826251492,0.268213,2609.5,2609.3,0.08207953]
["bitfinex","ETHUSD",1723826251688,0.268213,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1723826251905,2.4383,2609.6,2609.0,3.83288]
["bitfinex","ETHUSD",1723826252475,10.17998,2610.3,2609.2,3.8325]
["bitfinex","ETHUSD",1723826252678,2.8922,2610.2,2609.4,3.83219]
["bitfinex","ETHUSD",1723826252879,2.2573,2610.2,2609.7,3.83173]
["bitfinex","ETHUSD",1723826253079,2.2573,2610.2,2609.6,3.83192]
["bitfinex","ETHUSD",1723826253309,2.2573,2610.2,2609.4,3.8322]
["bitfinex","ETHUSD",1723826253310,0.30244276,2610.1,2609.4,3.8322]
["bitfinex","ETHUSD",1723826253712,0.22573,2610.1,2609.4,3.8322]
["bitfinex","ETHUSD",1723826254621,0.30244276,2610.1,2609.2,3.83245]
["bitfinex","ETHUSD",1723826254823,0.30244276,2610.1,2609.3,3.83242]
["bitfinex","ETHUSD",1723826255193,0.22573,2610.1,2609.3,3.83242]
["bitfinex","ETHUSD",1723826255821,0.22573,2610.1,2609.3,3.83234]
["bitfinex","ETHUSD",1723826255994,0.07671276,2610.0,2609.3,3.83234]
["bitfinex","ETHUSD",1723826256403,0.07671276,2610.0,2609.1,3.83265]
["bitfinex","ETHUSD",1723826256601,0.07671276,2610.0,2609.0,0.916305]
["bitfinex","ETHUSD",1723826256602,3.83216,2609.5,2608.5,0.3841]
["bitfinex","ETHUSD",1723826256829,2.4688,2609.4,2608.7,3.83325]
["bitfinex","ETHUSD",1723826256987,2.4688,2609.4,2608.7,3.83324]
["bitfinex","ETHUSD",1723826257184,2.4688,2609.4,2608.5,7.66707]
["bitfinex","ETHUSD",1723826257613,2.4688,2609.4,2608.5,3.83353]
["bitfinex","ETHUSD",1723826257803,0.63776728,2609.3,2608.5,3.83353]
["bitfinex","ETHUSD",1723826257989,2.4688,2609.4,2608.6,3.83337]
["bitfinex","ETHUSD",1723826259099,2.4688,2609.4,2608.5,3.83353]
["bitfinex","ETHUSD",1723826259324,6.30111,2609.4,2608.5,3.83353]
["bitfinex","ETHUSD",1723826259524,2.479,2609.3,2608.5,3.83353]
["bitfinex","ETHUSD",1723826259726,0.07671276,2609.2,2608.5,3.83353]
["bitfinex","ETHUSD",1723826260530,0.07671276,2609.2,2608.5,7.66707]
["bitfinex","ETHUSD",1723826260746,0.07671276,2609.2,2608.6,3.83347]
["bitfinex","ETHUSD",1723826260908,2.479,2609.3,2608.6,3.83347]
["bitfinex","ETHUSD",1723826261228,0.2479,2609.2,2608.6,3.83347]
["bitfinex","ETHUSD",1723826261887,0.32461276,2609.2,2608.5,3.83353]
["bitfinex","ETHUSD",1723826262327,0.32461276,2609.2,2608.1,3.8341]
["bitfinex","ETHUSD",1723826262328,2.2798,2609.1,2608.1,3.8341]
["bitfinex","ETHUSD",1723826262541,2.56351276,2609.0,2607.9,6.8344]
["bitfinex","ETHUSD",1723826262728,2.4868,2608.9,2607.9,3.8344]
["bitfinex","ETHUSD",1723826263027,2.4868,2608.7,2607.9,3.8344]
["bitfinex","ETHUSD",1723826263200,0.07671276,2608.6,2607.9,3.8344]
["bitfinex","ETHUSD",1723826263718,0.07671276,2608.6,2608.0,3.83435]
["bitfinex","ETHUSD",1723826263913,2.4868,2608.7,2608.1,3.83419]
["bitfinex","ETHUSD",1723826264125,2.4868,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1723826264295,2.4868,2608.7,2608.1,7.66823]
["bitfinex","ETHUSD",1723826264495,0.07671276,2608.6,2607.9,3.83449]
["bitfinex","ETHUSD",1723826264737,0.32539276,2608.6,2607.9,7.66898]
["bitfinex","ETHUSD",1723826264991,0.24868,2608.6,2608.0,3.83428]
["bitfinex","ETHUSD",1723826265193,2.4868,2608.7,2608.2,3.83403]
["bitfinex","ETHUSD",1723826265409,2.4868,2608.7,2608.3,0.08306626]
["bitfinex","ETHUSD",1723826265660,2.4868,2608.7,2607.6,3.0]
["bitfinex","ETHUSD",1723826265661,2.2775,2608.5,2607.6,3.0]
["bitfinex","ETHUSD",1723826265803,0.32539276,2608.6,2607.5,3.83501]
["bitfinex","ETHUSD",1723826265804,2.2775,2608.3,2607.5,3.83501]
["bitfinex","ETHUSD",1723826266147,0.22775,2608.2,2607.5,3.83501]
["bitfinex","ETHUSD",1723826266439,0.22775,2608.2,2607.6,3.83486]
["bitfinex","ETHUSD",1723826266792,0.22775,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1723826266994,2.2775,2608.3,2607.3,3.0]
["bitfinex","ETHUSD",1723826267239,3.8410795,2610.1,2607.6,2.3843]
["bitfinex","ETHUSD",1723826267240,2.3115,2609.2,2607.6,2.3843]
["bitfinex","ETHUSD",1723826267440,2.2955,2609.1,2608.1,3.83408]
["bitfinex","ETHUSD",1723826267589,2.2955,2609.0,2607.9,7.6688]
["bitfinex","ETHUSD",1723826267795,2.2955,2608.9,2608.0,3.83434]
["bitfinex","ETHUSD",1723826268048,2.2955,2608.9,2608.1,3.83416]
["bitfinex","ETHUSD",1723826268195,0.2992693,2608.8,2608.1,3.83412]
["bitfinex","ETHUSD",1723826268393,0.2992693,2608.8,2608.2,3.83405]
["bitfinex","ETHUSD",1723826268594,0.2992693,2608.8,2608.1,3.83412]
["bitfinex","ETHUSD",1723826268595,2.2955,2608.7,2608.1,3.83412]
["bitfinex","ETHUSD",1723826268908,2.2955,2608.7,2608.3,3.8339]
["bitfinex","ETHUSD",1723826269091,2.2955,2608.7,2608.1,7.66819]
["bitfinex","ETHUSD",1723826269297,2.2955,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1723826269648,2.2955,2608.7,2608.1,3.83407]
["bitfinex","ETHUSD",1723826269942,0.07671276,2608.6,2608.1,3.83407]
["bitfinex","ETHUSD",1723826270145,0.07671276,2608.6,2608.0,3.83433]
["bitfinex","ETHUSD",1723826270594,2.2955,2608.5,2607.7,3.83468]
["bitfinex","ETHUSD",1723826270793,0.23722128,2608.4,2607.7,3.83468]
["bitfinex","ETHUSD",1723826271210,2.2955,2608.5,2608.1,3.83412]
["bitfinex","ETHUSD",1723826271593,2.2955,2608.5,2608.2,3.83405]
["bitfinex","ETHUSD",1723826271830,2.2955,2608.5,2608.2,3.83397]
["bitfinex","ETHUSD",1723826272009,2.2955,2608.5,2608.0,3.83427]
["bitfinex","ETHUSD",1723826272247,2.2955,2608.5,2608.1,3.83418]
["bitfinex","ETHUSD",1723826272548,2.2955,2608.5,2608.0,3.83427]
["bitfinex","ETHUSD",1723826272731,2.2955,2608.5,2608.0,7.66853]
["bitfinex","ETHUSD",1723826272914,2.2955,2608.5,2607.8,3.83463]
["bitfinex","ETHUSD",1723826273150,2.2955,2608.5,2608.2,3.83394]
["bitfinex","ETHUSD",1723826273672,2.2955,2608.5,2608.0,3.83421]
["bitfinex","ETHUSD",1723826276268,2.2955,2608.5,2607.6,3.0]
["bitfinex","ETHUSD",1723826276580,2.2955,2608.5,2608.0,3.83428]
["bitfinex","ETHUSD",1723826277669,2.2955,2608.5,2607.8,3.83454]
["bitfinex","ETHUSD",1723826277883,2.2955,2608.5,2607.9,3.83449]
["bitfinex","ETHUSD",1723826279036,2.2955,2608.5,2607.8,3.83454]
["bitfinex","ETHUSD",1723826280257,2.2955,2608.5,2607.9,0.07796362]
["bitfinex","ETHUSD",1723826280459,2.4744,2608.3,2607.9,0.07796362]
["bitfinex","ETHUSD",1723826280777,2.4744,2608.3,2607.1,3.83559]
["bitfinex","ETHUSD",1723826280778,2.4744,2608.0,2607.1,3.83559]
["bitfinex","ETHUSD",1723826280953,3.105262,2607.9,2607.1,3.83559]
["bitfinex","ETHUSD",1723826281158,3.105262,2607.9,2607.2,0.07848322]
["bitfinex","ETHUSD",1723826281340,3.105262,2607.9,2607.2,3.91398322]
["bitfinex","ETHUSD",1723826281540,2.4744,2607.9,2607.2,3.91401322]
["bitfinex","ETHUSD",1723826282967,2.4744,2607.9,2607.2,0.07848322]
["bitfinex","ETHUSD",1723826283183,0.07671276,2607.8,2607.2,0.07848322]
["bitfinex","ETHUSD",1723826283365,2.39351276,2607.7,2607.2,0.07848322]
["bitfinex","ETHUSD",1723826283799,2.39351276,2607.7,2606.9,3.83586]
["bitfinex","ETHUSD",1723826283947,2.39351276,2607.7,2607.3,0.07840897]
["bitfinex","ETHUSD",1723826284239,2.3733,2607.6,2606.8,3.83611]
["bitfinex","ETHUSD",1723826284440,2.3053,2607.5,2606.9,0.07897631]
["bitfinex","ETHUSD",1723826284640,2.38201276,2607.5,2606.9,0.07897631]
["bitfinex","ETHUSD",1723826284946,2.68497076,2607.5,2606.9,0.07897631]
["bitfinex","ETHUSD",1723826285176,2.4239,2607.4,2606.9,0.07897631]
["bitfinex","ETHUSD",1723826285507,2.4239,2607.4,2607.0,0.07890205]
["bitfinex","ETHUSD",1723826285678,2.4239,2607.4,2606.6,3.83633]
["bitfinex","ETHUSD",1723826285860,2.4239,2607.4,2607.1,0.07882779]
["bitfinex","ETHUSD",1723826286383,2.4239,2607.4,2606.8,3.83604]
["bitfinex","ETHUSD",1723826286586,2.4239,2607.4,2607.2,0.07875354]
["bitfinex","ETHUSD",1723826286746,2.4239,2607.4,2606.6,3.83632]
["bitfinex","ETHUSD",1723826286947,2.4239,2607.4,2607.3,0.07867929]
["bitfinex","ETHUSD",1723826287145,2.4239,2607.4,2606.7,3.83626]
["bitfinex","ETHUSD",1723826287394,2.4239,2607.4,2606.6,3.83634]
["bitfinex","ETHUSD",1723826287395,0.24239,2607.3,2606.6,3.83634]
["bitfinex","ETHUSD",1723826287692,2.3553,2607.2,2606.4,8.356863]
["bitfinex","ETHUSD",1723826287894,2.43201276,2607.2,2606.5,3.0]
["bitfinex","ETHUSD",1723826288090,2.43201276,2607.2,2606.5,6.83651]
["bitfinex","ETHUSD",1723826288240,2.59850128,2607.2,2606.6,3.83641]
["bitfinex","ETHUSD",1723826288445,2.59850128,2607.2,2606.6,7.67274]
["bitfinex","ETHUSD",1723826288764,2.59850128,2607.2,2606.5,3.83648]
["bitfinex","ETHUSD",1723826288948,0.25985013,2607.1,2606.5,3.83648]
["bitfinex","ETHUSD",1723826289790,2.3583,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1723826289998,2.3583,2607.0,2606.6,3.8364]
["bitfinex","ETHUSD",1723826290842,2.3583,2607.0,2606.4,7.6732]
["bitfinex","ETHUSD",1723826291089,2.3583,2607.0,2606.4,3.83659]
["bitfinex","ETHUSD",1723826291302,2.59413,2607.0,2606.4,3.83659]
["bitfinex","ETHUSD",1723826291588,2.48911276,2606.9,2605.8,3.83752]
["bitfinex","ETHUSD",1723826291927,4.99283,2607.0,2605.6,0.3841]
["bitfinex","ETHUSD",1723826291928,2.4124,2606.7,2605.6,0.3841]
["bitfinex","ETHUSD",1723826292069,2.4124,2606.7,2606.2,3.83695]
["bitfinex","ETHUSD",1723826292517,2.4124,2606.7,2606.2,3.83692]
["bitfinex","ETHUSD",1723826292663,2.4124,2606.7,2606.2,7.67384]
["bitfinex","ETHUSD",1723826293016,2.4124,2606.7,2605.2,2.71473711]
["bitfinex","ETHUSD",1723826293017,2.3148,2606.5,2605.8,3.83757]
["bitfinex","ETHUSD",1723826293176,2.3148,2606.5,2605.8,3.83751]
["bitfinex","ETHUSD",1723826293604,0.07671276,2606.4,2605.6,3.8378]
["bitfinex","ETHUSD",1723826293809,2.439,2606.3,2605.7,3.83772]
["bitfinex","ETHUSD",1723826294163,0.07671276,2606.2,2605.6,3.8378]
["bitfinex","ETHUSD",1723826294414,2.439,2606.1,2605.7,3.83764]
["bitfinex","ETHUSD",1723826294968,2.439,2606.1,2605.5,7.67583]
["bitfinex","ETHUSD",1723826295308,2.439,2605.9,2605.6,0.07768242]
["bitfinex","ETHUSD",1723826295481,2.439,2605.9,2605.3,3.83822]
["bitfinex","ETHUSD",1723826295677,2.439,2605.9,2605.7,0.07760808]
["bitfinex","ETHUSD",1723826295990,2.439,2605.9,2605.3,3.83822]
["bitfinex","ETHUSD",1723826296165,2.71496128,2605.9,2605.8,0.07753375]
["bitfinex","ETHUSD",1723826296367,2.71496128,2605.9,2605.1,3.9663055]
["bitfinex","ETHUSD",1723826296601,2.71496128,2605.9,2605.1,0.1277955]
["bitfinex","ETHUSD",1723826296803,2.439,2605.9,2605.3,7.6766]
["bitfinex","ETHUSD",1723826297002,2.439,2605.9,2605.4,3.83815]
["bitfinex","ETHUSD",1723826297321,2.439,2605.9,2604.9,3.83889]
["bitfinex","ETHUSD",1723826297322,19.41,2604.8,2603.9,3.66636747]
["bitfinex","ETHUSD",1723826297480,4.089,2604.7,2603.5,1.04159466]
["bitfinex","ETHUSD",1723826297823,4.089,2604.7,2602.5,0.22441615]
["bitfinex","ETHUSD",1723826297824,3.84398,2601.5,2600.0,0.01364997]
["bitfinex","ETHUSD",1723826298034,3.89344,2601.9,2598.7,0.00257]
["bitfinex","ETHUSD",1723826298035,9.36560038,2601.4,2598.7,0.00257]
["bitfinex","ETHUSD",1723826298183,4.757,2599.1,2597.9,3.84914]
["bitfinex","ETHUSD",1723826298388,4.757,2599.4,2597.5,6.26891]
["bitfinex","ETHUSD",1723826298595,3.84677,2599.6,2598.0,0.25439667]
["bitfinex","ETHUSD",1723826298781,3.84674,2599.6,2598.1,0.56654912]
["bitfinex","ETHUSD",1723826299110,0.4012718,2600.0,2598.1,5.4751477]
["bitfinex","ETHUSD",1723826299267,4.757,2599.6,2598.2,0.2285648]
["bitfinex","ETHUSD",1723826299473,4.757,2599.0,2596.9,11.06782]
["bitfinex","ETHUSD",1723826299816,0.4757,2599.5,2597.8,4.757]
["bitfinex","ETHUSD",1723826300012,3.8466,2599.7,2597.4,35.0]
["bitfinex","ETHUSD",1723826300167,2.3135,2599.8,2597.4,35.0]
["bitfinex","ETHUSD",1723826300168,4.46285,2599.6,2597.4,35.0]
["bitfinex","ETHUSD",1723826300374,2.3135,2599.8,2597.2,3.85028]
["bitfinex","ETHUSD",1723826300573,2.3135,2599.8,2596.9,2.4601]
["bitfinex","ETHUSD",1723826300574,3.84811,2598.7,2597.0,3.85053]
["bitfinex","ETHUSD",1723826300876,3.84724,2599.3,2597.4,35.0]
["bitfinex","ETHUSD",1723826300877,3.8472,2599.3,2597.4,35.0]
["bitfinex","ETHUSD",1723826301216,13.83504566,2599.9,2597.2,3.85019]
["bitfinex","ETHUSD",1723826301217,3.84749,2599.1,2597.2,3.85016]
["bitfinex","ETHUSD",1723826301424,2.3135,2598.9,2596.6,0.49902752]
["bitfinex","ETHUSD",1723826301642,2.3135,2598.9,2595.7,0.1499]
["bitfinex","ETHUSD",1723826301643,2.3135,2597.9,2595.7,0.1499]
["bitfinex","ETHUSD",1723826301775,2.3135,2598.6,2596.0,2.4601]
["bitfinex","ETHUSD",1723826301974,2.65687691,2598.8,2596.4,3.85136]
["bitfinex","ETHUSD",1723826302280,2.65687691,2598.8,2596.1,0.32301289]
["bitfinex","ETHUSD",1723826302281,3.84952,2597.8,2596.5,0.49599669]
["bitfinex","ETHUSD",1723826302481,3.84894,2598.2,2596.5,3.85133]
["bitfinex","ETHUSD",1723826302691,26.23697342,2598.7,2595.9,0.07700832]
["bitfinex","ETHUSD",1723826302692,17.83705913,2597.7,2596.6,35.385133]
["bitfinex","ETHUSD",1723826303014,17.83705913,2597.7,2597.2,2.4826]
["bitfinex","ETHUSD",1723826303239,3.84642,2599.9,2597.5,3.84985]
["bitfinex","ETHUSD",1723826303240,3.84723,2599.3,2597.5,3.84985]
["bitfinex","ETHUSD",1723826303390,2.4323,2600.4,2598.1,3.84895]
["bitfinex","ETHUSD",1723826303391,4.27126918,2599.8,2598.1,3.84895]
["bitfinex","ETHUSD",1723826303587,2.4323,2600.4,2598.2,0.07694724]
["bitfinex","ETHUSD",1723826303588,3.84618,2600.0,2598.2,0.07694724]
["bitfinex","ETHUSD",1723826303919,0.384618,2599.9,2598.2,0.06899454]
["bitfinex","ETHUSD",1723826304078,3.84664,2599.7,2598.2,0.06899454]
["bitfinex","ETHUSD",1723826304280,6.589,2599.6,2597.3,0.24826]
["bitfinex","ETHUSD",1723826304508,3.84794,2598.8,2598.3,0.06891978]
["bitfinex","ETHUSD",1723826304705,0.6589,2599.5,2597.4,35.0]
["bitfinex","ETHUSD",1723826305016,2.4323,2600.4,2598.4,0.06884502]
["bitfinex","ETHUSD",1723826305180,3.84684,2599.6,2597.5,3.0]
["bitfinex","ETHUSD",1723826305378,3.84783,2598.9,2596.7,3.85104]
["bitfinex","ETHUSD",1723826305608,6.589,2599.6,2596.3,6.589]
["bitfinex","ETHUSD",1723826305609,3.84955,2597.7,2597.6,0.06944322]
["bitfinex","ETHUSD",1723826305815,3.84987,2597.5,2597.3,0.06966765]
["bitfinex","ETHUSD",1723826306123,3.84943,2597.8,2596.4,6.24344]
["bitfinex","ETHUSD",1723826306295,0.934808,2598.6,2597.4,0.06959283]
["bitfinex","ETHUSD",1723826306296,3.84839,2598.5,2597.4,0.06959283]
["bitfinex","ETHUSD",1723826306488,0.384783,2598.8,2596.9,3.85072]
["bitfinex","ETHUSD",1723826306489,3.8488,2598.3,2596.9,3.85072]
["bitfinex","ETHUSD",1723826306693,3.8488,2598.3,2596.5,0.23921]
["bitfinex","ETHUSD",1723826306694,3.8488,2598.3,2597.0,3.85056]
["bitfinex","ETHUSD",1723826306895,3.84846,2598.5,2596.6,35.0]
["bitfinex","ETHUSD",1723826307111,3.84926,2597.9,2597.1,0.07222381]
["bitfinex","ETHUSD",1723826307284,3.84926,2597.9,2596.4,2.3921]
["bitfinex","ETHUSD",1723826307285,3.84897,2598.1,2596.7,3.8509]
["bitfinex","ETHUSD",1723826307484,3.84809,2598.7,2597.2,3.91999958]
["bitfinex","ETHUSD",1723826307693,3.84809,2598.7,2597.3,0.39199996]
["bitfinex","ETHUSD",1723826308007,3.84852,2598.4,2597.3,0.46164472]
["bitfinex","ETHUSD",1723826308181,3.84826,2598.6,2597.4,0.07699301]
["bitfinex","ETHUSD",1723826308385,3.84832,2598.6,2597.4,0.39967178]
["bitfinex","ETHUSD",1723826308609,3.84808,2598.7,2597.5,0.06948528]
["bitfinex","ETHUSD",1723826308828,10.43653,2599.1,2597.5,0.06948528]
["bitfinex","ETHUSD",1723826308829,3.84783,2598.9,2597.5,0.06948528]
["bitfinex","ETHUSD",1723826309009,3.84783,2598.9,2596.5,0.23921]
["bitfinex","ETHUSD",1723826309010,3.84952,2597.8,2596.5,3.85127]
["bitfinex","ETHUSD",1723826309323,3.84945,2597.8,2596.6,39.5412109]
["bitfinex","ETHUSD",1723826309527,3.84907,2598.1,2596.6,38.9168639]
["bitfinex","ETHUSD",1723826309828,0.934783,2598.8,2596.6,38.9168639]
["bitfinex","ETHUSD",1723826309829,3.84882,2598.2,2596.6,35.0657139]
["bitfinex","ETHUSD",1723826310127,3.84942,2597.8,2596.6,35.0657139]
["bitfinex","ETHUSD",1723826310326,3.0,2598.5,2596.6,0.0657139]
["bitfinex","ETHUSD",1723826310327,3.84957,2597.7,2596.6,0.0657139]
["bitfinex","ETHUSD",1723826310536,3.84943,2597.8,2596.6,3.9168939]
["bitfinex","ETHUSD",1723826310685,3.849,2598.1,2596.6,0.0657139]
["bitfinex","ETHUSD",1723826310686,3.84956,2597.7,2596.6,0.0657139]
["bitfinex","ETHUSD",1723826310895,3.85046,2597.1,2595.7,2.2598]
["bitfinex","ETHUSD",1723826311201,3.85046,2597.1,2596.7,0.06366017]
["bitfinex","ETHUSD",1723826311394,3.85046,2597.1,2595.8,3.85226]
["bitfinex","ETHUSD",1723826311395,3.85046,2597.1,2595.9,35.0]
["bitfinex","ETHUSD",1723826311595,4.234676,2597.6,2595.9,35.611206]
["bitfinex","ETHUSD",1723826311822,3.84986,2597.5,2596.3,3.85152]
["bitfinex","ETHUSD",1723826312128,3.84986,2597.5,2596.4,0.06388474]
["bitfinex","ETHUSD",1723826312129,3.85015,2597.3,2596.4,0.06388474]
["bitfinex","ETHUSD",1723826312298,3.8506,2597.0,2596.4,0.06388474]
["bitfinex","ETHUSD",1723826312503,3.85015,2597.3,2595.7,2.2598]
["bitfinex","ETHUSD",1723826312701,3.85151,2596.4,2595.7,2.2598]
["bitfinex","ETHUSD",1723826313023,3.935015,2597.2,2595.8,0.06249042]
["bitfinex","ETHUSD",1723826313024,3.85105,2596.7,2595.8,0.06249042]
["bitfinex","ETHUSD",1723826313228,3.85174,2596.3,2595.8,0.06249042]
["bitfinex","ETHUSD",1723826313525,3.85174,2596.3,2595.4,0.0639512]
["bitfinex","ETHUSD",1723826313526,3.85119,2596.6,2595.4,0.0639512]
["bitfinex","ETHUSD",1723826313727,3.85182,2596.2,2595.4,0.0639512]
["bitfinex","ETHUSD",1723826313927,6.8515,2596.4,2595.5,0.06069515]
["bitfinex","ETHUSD",1723826314126,3.0,2596.4,2595.5,0.06069515]
["bitfinex","ETHUSD",1723826314327,0.7236459,2596.3,2595.5,0.06069515]
["bitfinex","ETHUSD",1723826314528,3.0,2596.4,2595.5,0.06069515]
["bitfinex","ETHUSD",1723826314689,0.385119,2596.5,2595.5,0.06069515]
["bitfinex","ETHUSD",1723826315025,3.8519,2596.2,2595.5,0.06069515]
["bitfinex","ETHUSD",1723826315326,3.0,2596.5,2595.5,3.91337515]
["bitfinex","ETHUSD",1723826315488,0.385061,2596.9,2595.5,3.91337515]
["bitfinex","ETHUSD",1723826315489,0.385061,2596.9,2595.7,3.85246]
["bitfinex","ETHUSD",1723826315690,0.4235771,2596.8,2595.7,3.85246]
["bitfinex","ETHUSD",1723826315885,0.385061,2596.9,2595.8,0.06047042]
["bitfinex","ETHUSD",1723826316214,3.84984,2597.6,2595.9,3.85218]
["bitfinex","ETHUSD",1723826316414,0.6589,2598.0,2596.6,3.85111]
["bitfinex","ETHUSD",1723826316613,6.589,2598.1,2596.8,3.85086]
["bitfinex","ETHUSD",1723826316614,4.57416,2597.9,2596.8,3.85086]
["bitfinex","ETHUSD",1723826316930,4.57416,2597.9,2596.2,3.0]
["bitfinex","ETHUSD",1723826316931,0.72479,2597.9,2596.9,0.05986328]
["bitfinex","ETHUSD",1723826317132,3.84896,2598.1,2597.0,3.85046]
["bitfinex","ETHUSD",1723826317290,3.84896,2598.1,2596.9,3.85072]
["bitfinex","ETHUSD",1723826317627,4.234116,2598.0,2597.0,0.05978598]
["bitfinex","ETHUSD",1723826317930,9.0175,2598.6,2597.0,0.05978598]
["bitfinex","ETHUSD",1723826317931,3.84977,2597.6,2597.0,0.05978598]
["bitfinex","ETHUSD",1723826318115,3.84971,2597.6,2597.0,0.05978598]
["bitfinex","ETHUSD",1723826318324,3.84971,2597.6,2596.0,35.0]
["bitfinex","ETHUSD",1723826318325,0.769927,2597.5,2595.8,2.2635]
["bitfinex","ETHUSD",1723826318518,3.85131,2596.6,2595.8,2.2635]
["bitfinex","ETHUSD",1723826318837,6.589,2597.6,2595.8,2.2635]
["bitfinex","ETHUSD",1723826318838,3.85091,2596.8,2595.8,2.2635]
["bitfinex","ETHUSD",1723826319335,3.85106,2596.7,2595.8,2.2635]
["bitfinex","ETHUSD",1723826319645,3.85095,2596.8,2595.8,2.2635]
["bitfinex","ETHUSD",1723826319817,3.770175,2596.7,2595.6,3.85254]
["bitfinex","ETHUSD",1723826320014,3.85122,2596.6,2595.4,3.9169012]
["bitfinex","ETHUSD",1723826320233,0.385122,2596.5,2595.5,3.85281]
["bitfinex","ETHUSD",1723826320393,0.385122,2596.5,2595.5,3.85282]
["bitfinex","ETHUSD",1723826320593,3.85086,2596.9,2595.8,3.85237]
["bitfinex","ETHUSD",1723826320933,0.40126628,2596.9,2595.8,3.85227]
["bitfinex","ETHUSD",1723826321130,4.25200628,2596.9,2595.7,3.85248]
["bitfinex","ETHUSD",1723826321333,3.85134,2596.5,2595.4,3.9168712]
["bitfinex","ETHUSD",1723826321637,3.85165,2596.3,2595.4,0.0639512]
["bitfinex","ETHUSD",1723826322013,3.85185,2596.2,2595.4,0.0639512]
["bitfinex","ETHUSD",1723826322250,3.85218,2596.0,2595.4,0.0639512]
["bitfinex","ETHUSD",1723826322451,3.85172,2596.3,2595.4,0.0639512]
["bitfinex","ETHUSD",1723826322653,3.85255,2595.7,2595.4,0.0639512]
["bitfinex","ETHUSD",1723826322858,0.60415667,2596.1,2595.4,0.0639512]
["bitfinex","ETHUSD",1723826323454,0.60415667,2596.1,2595.5,2.2839]
["bitfinex","ETHUSD",1723826323640,4.25202628,2596.9,2595.6,3.85257]
["bitfinex","ETHUSD",1723826323951,0.60405533,2596.5,2595.8,3.85227]
["bitfinex","ETHUSD",1723826324452,0.60405533,2596.5,2595.9,0.05733405]
["bitfinex","ETHUSD",1723826324810,0.60405533,2596.5,2595.5,2.2839]
["bitfinex","ETHUSD",1723826325051,0.60405533,2596.5,2595.8,3.85237]
["bitfinex","ETHUSD",1723826325363,0.60405533,2596.5,2595.6,4.40267]
["bitfinex","ETHUSD",1723826325364,0.60405533,2596.5,2595.9,0.05733405]
["bitfinex","ETHUSD",1723826325720,4.25196221,2596.9,2595.8,3.85232]
["bitfinex","ETHUSD",1723826326051,3.72519622,2596.8,2595.9,0.05733405]
["bitfinex","ETHUSD",1723826326223,0.40122221,2596.9,2595.9,0.05733405]
["bitfinex","ETHUSD",1723826326429,5.11279777,2597.5,2595.9,0.05733405]
["bitfinex","ETHUSD",1723826326430,1.26289777,2597.5,2596.6,3.85107]
["bitfinex","ETHUSD",1723826326626,1.26289777,2597.5,2596.5,3.85131]
["bitfinex","ETHUSD",1723826326627,0.6589,2597.5,2596.5,3.85131]
["bitfinex","ETHUSD",1723826326943,0.6589,2597.5,2596.7,0.05673507]
["bitfinex","ETHUSD",1723826327266,0.06702694,2598.3,2596.1,5.4873]
["bitfinex","ETHUSD",1723826327267,3.84868,2598.3,2597.0,3.85046]
["bitfinex","ETHUSD",1723826327554,0.60374389,2598.4,2597.4,3.8499]
["bitfinex","ETHUSD",1723826327757,7.76327993,2598.7,2597.4,3.8499]
["bitfinex","ETHUSD",1723826327758,3.91510993,2598.7,2597.4,3.8499]
["bitfinex","ETHUSD",1723826327913,3.84841,2598.5,2597.5,0.05613645]
["bitfinex","ETHUSD",1723826328114,7.6957,2598.9,2597.5,0.05613645]
["bitfinex","ETHUSD",1723826328321,7.6957,2598.9,2597.6,3.84957]
["bitfinex","ETHUSD",1723826328322,3.84811,2598.7,2597.6,3.84957]
["bitfinex","ETHUSD",1723826328638,3.84811,2598.7,2597.7,0.05598685]
["bitfinex","ETHUSD",1723826328841,0.76957,2598.8,2597.9,2.4873]
["bitfinex","ETHUSD",1723826329041,4.85214101,2599.1,2598.0,3.84899]
["bitfinex","ETHUSD",1723826329359,3.8477,2599.0,2598.0,0.0557625]
["bitfinex","ETHUSD",1723826329571,3.84807,2598.8,2598.0,0.0557625]
["bitfinex","ETHUSD",1723826329770,0.4852301,2598.9,2598.0,0.0557625]
["bitfinex","ETHUSD",1723826329771,3.84822,2598.6,2598.0,0.0557625]
["bitfinex","ETHUSD",1723826329967,3.84795,2598.8,2598.0,0.0557625]
["bitfinex","ETHUSD",1723826330382,3.84808,2598.7,2598.0,0.0557625]
["bitfinex","ETHUSD",1723826330576,0.769603,2598.6,2598.0,0.0557625]
["bitfinex","ETHUSD",1723826330795,0.60363976,2599.1,2598.4,3.84841]
["bitfinex","ETHUSD",1723826331083,0.60363976,2599.1,2597.9,6.33651]
["bitfinex","ETHUSD",1723826331084,0.60363976,2599.1,2598.7,3.84798]
["bitfinex","ETHUSD",1723826331231,0.60363976,2599.1,2598.5,0.55]
["bitfinex","ETHUSD",1723826331232,0.60363976,2599.1,2598.5,0.0553887]
["bitfinex","ETHUSD",1723826331593,0.60340082,2599.4,2598.5,3.84834]
["bitfinex","ETHUSD",1723826331729,0.60340082,2599.4,2598.4,3.84842]
["bitfinex","ETHUSD",1723826331936,4.45047082,2599.4,2598.5,0.0553887]
["bitfinex","ETHUSD",1723826332165,0.4875248,2599.3,2598.5,0.0553887]
["bitfinex","ETHUSD",1723826332484,4.3348448,2599.3,2598.5,0.0553887]
["bitfinex","ETHUSD",1723826332633,3.8479,2598.9,2598.5,0.0553887]
["bitfinex","ETHUSD",1723826332831,3.8479,2598.9,2598.0,3.0]
["bitfinex","ETHUSD",1723826333051,3.8479,2598.9,2597.9,2.4873]
["bitfinex","ETHUSD",1723826333052,3.8479,2598.9,2598.6,0.05531395]
["bitfinex","ETHUSD",1723826333381,0.4875248,2599.3,2598.7,0.05386706]
["bitfinex","ETHUSD",1723826333382,4.23271,2598.8,2598.7,0.05386706]
["bitfinex","ETHUSD",1723826333583,4.23271,2598.8,2597.9,2.4873]
["bitfinex","ETHUSD",1723826333584,3.0,2598.8,2597.9,2.4873]
["bitfinex","ETHUSD",1723826333879,3.0,2598.7,2597.9,2.4873]
["bitfinex","ETHUSD",1723826334050,0.6,2598.6,2597.9,6.33654]
["bitfinex","ETHUSD",1723826334249,7.69544,2599.0,2597.9,6.33654]
["bitfinex","ETHUSD",1723826334250,6.84787,2598.9,2597.9,2.4873]
["bitfinex","ETHUSD",1723826334444,1.069557,2598.8,2597.9,2.4873]
["bitfinex","ETHUSD",1723826334847,1.069557,2598.8,2598.1,3.84887]
["bitfinex","ETHUSD",1723826335076,3.0,2599.1,2598.2,3.84873]
["bitfinex","ETHUSD",1723826335378,4.45050082,2599.4,2597.9,2.4873]
["bitfinex","ETHUSD",1723826335379,0.60340082,2599.4,2598.3,3.84866]
["bitfinex","ETHUSD",1723826335606,0.60340082,2599.4,2598.5,3.84824]
["bitfinex","ETHUSD",1723826335742,0.60340082,2599.4,2598.3,3.84866]
["bitfinex","ETHUSD",1723826335940,0.60340082,2599.4,2598.5,3.84827]
["bitfinex","ETHUSD",1723826336243,4.45056082,2599.4,2598.2,3.84867]
["bitfinex","ETHUSD",1723826336444,4.45056082,2599.4,2597.8,6.84933]
["bitfinex","ETHUSD",1723826336445,3.84787,2598.9,2597.8,6.84933]
["bitfinex","ETHUSD",1723826336642,0.76955,2598.8,2597.3,0.3841]
["bitfinex","ETHUSD",1723826336950,0.60340082,2599.4,2598.3,3.84865]
["bitfinex","ETHUSD",1723826337184,0.60340082,2599.4,2598.0,0.55]
["bitfinex","ETHUSD",1723826337185,0.60340082,2599.4,2598.4,3.84849]
["bitfinex","ETHUSD",1723826337492,0.60340082,2599.4,2598.6,3.84819]
["bitfinex","ETHUSD",1723826337837,4.45054082,2599.4,2598.5,2.3644]
["bitfinex","ETHUSD",1723826338086,3.84719,2599.3,2598.5,2.3644]
["bitfinex","ETHUSD",1723826338580,0.60340082,2599.4,2598.5,6.21272]
["bitfinex","ETHUSD",1723826338781,0.60340082,2599.4,2598.8,3.84791]
["bitfinex","ETHUSD",1723826339141,3.0,2599.7,2598.8,3.84791]
["bitfinex","ETHUSD",1723826339142,6.8463,2599.9,2598.8,3.84791]
["bitfinex","ETHUSD",1723826339369,0.68463,2599.8,2599.0,3.84762]
["bitfinex","ETHUSD",1723826339580,0.60340117,2599.6,2598.8,3.84784]
["bitfinex","ETHUSD",1723826339774,0.60340117,2599.6,2598.6,6.84817]
["bitfinex","ETHUSD",1723826339775,0.60340117,2599.6,2598.6,6.84813]
["bitfinex","ETHUSD",1723826339993,3.84719,2599.3,2598.5,2.3644]
["bitfinex","ETHUSD",1723826340150,3.84749,2599.1,2598.0,2.4632]
["bitfinex","ETHUSD",1723826340356,3.84755,2599.1,2598.0,2.4632]
["bitfinex","ETHUSD",1723826340569,3.84754,2599.1,2598.0,2.4632]
["bitfinex","ETHUSD",1723826340772,3.0,2599.5,2598.0,2.4632]
["bitfinex","ETHUSD",1723826341077,0.60340117,2599.6,2598.1,3.84894]
["bitfinex","ETHUSD",1723826341078,0.36034012,2599.4,2598.1,3.84894]
["bitfinex","ETHUSD",1723826341390,1.58002909,2599.3,2598.1,0.04900629]
["bitfinex","ETHUSD",1723826341570,4.45020117,2599.6,2598.1,0.04900629]
["bitfinex","ETHUSD",1723826341571,5.42744909,2599.2,2598.1,3.89787629]
["bitfinex","ETHUSD",1723826341734,1.15605978,2599.1,2598.1,0.30022692]
["bitfinex","ETHUSD",1723826341935,0.42391024,2599.0,2598.7,3.84797]
["bitfinex","ETHUSD",1723826342143,0.60340117,2599.6,2599.1,3.84746]
["bitfinex","ETHUSD",1723826342339,0.60340117,2599.6,2598.8,2.54788304]
["bitfinex","ETHUSD",1723826342340,3.84618,2600.0,2599.2,0.04821838]
["bitfinex","ETHUSD",1723826342641,0.42375235,2599.9,2599.3,3.8471]
["bitfinex","ETHUSD",1723826342844,3.84531,2600.6,2599.3,3.89524367]
["bitfinex","ETHUSD",1723826343036,0.40118358,2600.4,2599.3,0.04814367]
["bitfinex","ETHUSD",1723826343341,0.42371688,2600.3,2599.7,2.4994]
["bitfinex","ETHUSD",1723826343598,1.13299755,2600.7,2599.8,0.04777024]
["bitfinex","ETHUSD",1723826343739,0.42365664,2600.6,2599.8,0.04777024]
["bitfinex","ETHUSD",1723826343937,0.42365664,2600.5,2600.1,3.84599]
["bitfinex","ETHUSD",1723826344143,14.0903004,2602.1,2600.1,3.84599]
["bitfinex","ETHUSD",1723826344144,4.24550057,2601.2,2600.2,0.0474716]
["bitfinex","ETHUSD",1723826344444,1.42982715,2601.9,2600.3,2.9152]
["bitfinex","ETHUSD",1723826344445,0.69795253,2601.9,2600.3,2.9152]
["bitfinex","ETHUSD",1723826344658,1.57838499,2601.8,2600.7,3.845]
["bitfinex","ETHUSD",1723826344861,0.42346914,2601.7,2600.8,4.39487]
["bitfinex","ETHUSD",1723826345147,0.384348,2601.8,2600.8,0.59702381]
["bitfinex","ETHUSD",1723826345361,3.84391,2601.6,2600.8,0.04702381]
["bitfinex","ETHUSD",1723826345562,0.40099812,2601.7,2600.8,0.04702381]
["bitfinex","ETHUSD",1723826345774,0.42345938,2601.6,2600.3,2.3652]
["bitfinex","ETHUSD",1723826345975,3.84297,2602.2,2601.2,3.84434]
["bitfinex","ETHUSD",1723826346285,4.69087568,2602.1,2601.2,2.3977]
["bitfinex","ETHUSD",1723826346487,4.26671221,2602.0,2601.3,0.04665081]
["bitfinex","ETHUSD",1723826346687,0.42439891,2602.1,2601.3,0.04665081]
["bitfinex","ETHUSD",1723826346688,3.84352,2601.8,2601.3,0.04665081]
["bitfinex","ETHUSD",1723826346998,3.84352,2601.8,2600.7,3.84511]
["bitfinex","ETHUSD",1723826346999,3.84352,2601.8,2600.7,2.4722]
["bitfinex","ETHUSD",1723826347288,3.84407,2601.5,2601.4,0.04657623]
["bitfinex","ETHUSD",1723826347591,0.768778,2601.5,2600.7,2.4722]
["bitfinex","ETHUSD",1723826347807,3.843,2602.2,2600.2,3.0]
["bitfinex","ETHUSD",1723826347808,3.84454,2601.1,2600.2,2.3059]
["bitfinex","ETHUSD",1723826347951,3.84438,2601.2,2600.8,0.04641106]
["bitfinex","ETHUSD",1723826348293,3.84461,2601.1,2600.2,2.3059]
["bitfinex","ETHUSD",1723826348454,4.613474,2601.1,2600.2,2.3059]
["bitfinex","ETHUSD",1723826348786,0.768864,2601.1,2600.3,0.0467842]
["bitfinex","ETHUSD",1723826348999,4.613474,2601.1,2600.3,0.0467842]
["bitfinex","ETHUSD",1723826349144,3.84503,2600.8,2600.3,0.0467842]
["bitfinex","ETHUSD",1723826349497,3.84433,2601.3,2600.2,6.15172]
["bitfinex","ETHUSD",1723826349804,0.384423,2601.2,2600.3,0.0467842]
["bitfinex","ETHUSD",1723826350088,0.384423,2601.2,2600.3,3.8924542]
["bitfinex","ETHUSD",1723826350406,3.84382,2601.6,2600.3,3.8924042]
["bitfinex","ETHUSD",1723826350596,6.84396,2601.5,2600.4,4.39541]
["bitfinex","ETHUSD",1723826350747,4.14373,2601.7,2600.4,0.55]
["bitfinex","ETHUSD",1723826350952,7.558243,2601.6,2600.5,3.89197493]
["bitfinex","ETHUSD",1723826351197,7.558243,2601.6,2600.5,0.04663493]
["bitfinex","ETHUSD",1723826351198,3.714373,2601.6,2600.5,0.04663493]
["bitfinex","ETHUSD",1723826351413,0.3,2601.7,2600.5,0.04663493]
["bitfinex","ETHUSD",1723826351690,3.84453,2601.1,2600.5,0.04663493]
["bitfinex","ETHUSD",1723826351857,7.68975,2600.9,2600.2,2.3059]
["bitfinex","ETHUSD",1723826352063,0.768975,2600.8,2600.6,0.0465603]
["bitfinex","ETHUSD",1723826352271,3.84483,2600.9,2600.2,5.9659]
["bitfinex","ETHUSD",1723826352449,3.84483,2600.9,2600.7,0.04648567]
["bitfinex","ETHUSD",1723826352647,3.8446,2601.1,2600.2,5.9659]
["bitfinex","ETHUSD",1723826352998,0.38446,2601.0,2600.2,5.9659]
["bitfinex","ETHUSD",1723826353293,0.38446,2601.0,2600.3,3.89196437]
["bitfinex","ETHUSD",1723826353508,3.0,2601.3,2600.5,3.84539]
["bitfinex","ETHUSD",1723826353794,4.14371,2601.7,2600.5,3.84539]
["bitfinex","ETHUSD",1723826353795,3.0,2601.4,2600.6,0.04614046]
["bitfinex","ETHUSD",1723826353996,3.84387,2601.6,2600.6,0.04614046]
["bitfinex","ETHUSD",1723826353997,3.84435,2601.3,2600.6,0.04614046]
["bitfinex","ETHUSD",1723826354197,3.0,2601.5,2600.6,0.04614046]
["bitfinex","ETHUSD",1723826354360,0.3414371,2601.4,2601.1,3.66]
["bitfinex","ETHUSD",1723826354568,3.84437,2601.2,2601.1,3.66]
["bitfinex","ETHUSD",1723826354749,7.68874,2601.2,2601.1,3.66]
["bitfinex","ETHUSD",1723826354952,7.68874,2601.2,2599.4,0.3841]
["bitfinex","ETHUSD",1723826354953,3.84551,2600.5,2599.4,3.84695]
["bitfinex","ETHUSD",1723826355151,0.384551,2600.4,2599.5,2.4693617]
["bitfinex","ETHUSD",1723826355717,3.84571,2600.3,2599.5,2.4693617]
["bitfinex","ETHUSD",1723826355871,0.384551,2600.4,2599.5,2.4693617]
["bitfinex","ETHUSD",1723826356256,3.84579,2600.3,2599.5,2.4693617]
["bitfinex","ETHUSD",1723826356448,3.84588,2600.2,2599.5,2.4693617]
["bitfinex","ETHUSD",1723826356654,0.6031022,2600.2,2599.5,2.4693617]
["bitfinex","ETHUSD",1723826357068,4.4489622,2600.2,2599.5,2.4693617]
["bitfinex","ETHUSD",1723826357588,4.4489622,2600.2,2599.5,0.0469617]
["bitfinex","ETHUSD",1723826357589,3.84623,2600.0,2599.5,0.0469617]
["bitfinex","ETHUSD",1723826357797,0.44489622,2600.1,2599.5,0.0469617]
["bitfinex","ETHUSD",1723826358004,0.6031022,2600.2,2599.4,3.8469]
["bitfinex","ETHUSD",1723826358198,3.84535,2600.6,2599.6,3.89360775]
["bitfinex","ETHUSD",1723826358357,4.230025,2600.5,2599.5,0.04703243]
["bitfinex","ETHUSD",1723826358558,3.84557,2600.4,2599.5,0.04703243]
["bitfinex","ETHUSD",1723826358759,3.84561,2600.4,2599.5,0.04703243]
["bitfinex","ETHUSD",1723826358954,0.60313371,2600.6,2599.1,3.0]
["bitfinex","ETHUSD",1723826358955,0.4230145,2600.3,2599.6,3.84674]
["bitfinex","ETHUSD",1723826359170,0.60313371,2600.6,2599.3,3.0]
["bitfinex","ETHUSD",1723826359171,4.44840371,2600.6,2599.7,2.43548307]
["bitfinex","ETHUSD",1723826359369,0.74484037,2600.5,2599.7,2.43548307]
["bitfinex","ETHUSD",1723826359798,3.84557,2600.4,2599.7,2.43548307]
["bitfinex","ETHUSD",1723826360011,3.74484037,2600.5,2599.7,2.43548307]
["bitfinex","ETHUSD",1723826360012,0.74484037,2600.5,2599.7,2.43548307]
["bitfinex","ETHUSD",1723826360202,3.84609,2600.1,2599.7,0.04688307]
["bitfinex","ETHUSD",1723826360410,0.51933241,2600.4,2599.7,0.04688307]
["bitfinex","ETHUSD",1723826360575,3.84622,2600.0,2598.7,2.3886]
["bitfinex","ETHUSD",1723826360777,3.84701,2599.5,2598.7,2.3886]
["bitfinex","ETHUSD",1723826361079,3.84701,2599.5,2597.2,10.43921]
["bitfinex","ETHUSD",1723826361080,3.84778,2598.9,2598.8,0.04632292]
["bitfinex","ETHUSD",1723826361426,3.84778,2598.9,2598.2,2.4864]
["bitfinex","ETHUSD",1723826361732,3.84766,2599.0,2598.8,0.04632292]
["bitfinex","ETHUSD",1723826361910,0.384766,2598.9,2598.2,2.4864]
["bitfinex","ETHUSD",1723826362425,0.384766,2598.9,2597.4,0.3841]
["bitfinex","ETHUSD",1723826362426,3.84839,2598.5,2598.3,0.04669664]
["bitfinex","ETHUSD",1723826362713,3.84816,2598.7,2598.3,0.04669664]
["bitfinex","ETHUSD",1723826362904,3.84816,2598.7,2597.8,2.4206]
["bitfinex","ETHUSD",1723826362905,0.384816,2598.6,2597.8,2.4206]
["bitfinex","ETHUSD",1723826363337,0.384816,2598.6,2597.3,3.66]
["bitfinex","ETHUSD",1723826363338,4.233166,2598.6,2597.9,0.04699571]
["bitfinex","ETHUSD",1723826363532,3.84835,2598.6,2597.9,0.04699571]
["bitfinex","ETHUSD",1723826363737,3.84835,2598.6,2597.3,3.66]
["bitfinex","ETHUSD",1723826363738,3.84801,2598.8,2597.7,2.2735]
["bitfinex","ETHUSD",1723826363934,4.232808,2598.8,2597.7,6.12297]
["bitfinex","ETHUSD",1723826364237,3.84827,2598.6,2597.8,0.0470705]
["bitfinex","ETHUSD",1723826364597,0.4232808,2598.7,2597.8,0.0470705]
["bitfinex","ETHUSD",1723826364796,3.8492,2598.0,2597.8,0.0470705]
["bitfinex","ETHUSD",1723826364995,3.84926,2597.9,2597.8,0.0470705]
["bitfinex","ETHUSD",1723826365420,3.84926,2597.9,2596.8,6.255]
["bitfinex","ETHUSD",1723826365646,0.384926,2597.8,2596.8,6.255]
["bitfinex","ETHUSD",1723826365794,0.384926,2597.8,2596.9,0.04774381]
["bitfinex","ETHUSD",1723826365795,3.84956,2597.7,2596.9,0.04774381]
["bitfinex","ETHUSD",1723826366001,3.84966,2597.7,2596.9,0.04774381]
["bitfinex","ETHUSD",1723826366221,0.4234586,2597.6,2596.9,0.04774381]
["bitfinex","ETHUSD",1723826366552,4.2731686,2597.6,2596.9,0.04774381]
["bitfinex","ETHUSD",1723826366725,3.84971,2597.6,2596.9,0.04774381]
["bitfinex","ETHUSD",1723826366898,3.84971,2597.6,2596.5,3.85131]
["bitfinex","ETHUSD",1723826367118,3.0,2597.9,2596.3,6.29179]
["bitfinex","ETHUSD",1723826367342,3.84902,2598.1,2596.4,0.04811808]
["bitfinex","ETHUSD",1723826367343,3.85033,2597.2,2596.4,0.04811808]
["bitfinex","ETHUSD",1723826367745,3.85066,2597.0,2596.4,0.04811808]
["bitfinex","ETHUSD",1723826368425,3.85114,2596.7,2595.9,3.66]
["bitfinex","ETHUSD",1723826368646,0.385066,2596.9,2596.5,0.04804321]
["bitfinex","ETHUSD",1723826368956,2.4709,2597.4,2595.2,3.9553389]
["bitfinex","ETHUSD",1723826368957,3.85191,2596.2,2595.2,0.1021389]
["bitfinex","ETHUSD",1723826369117,0.385191,2596.1,2595.2,0.1021389]
["bitfinex","ETHUSD",1723826369316,3.8515,2596.4,2595.2,0.1021389]
["bitfinex","ETHUSD",1723826369553,3.0,2596.8,2595.2,0.1021389]
["bitfinex","ETHUSD",1723826369730,3.85089,2596.8,2595.4,3.85289]
["bitfinex","ETHUSD",1723826369924,0.685088,2596.7,2595.4,4.49522289]
["bitfinex","ETHUSD",1723826370223,0.685088,2596.7,2595.3,2.4683]
["bitfinex","ETHUSD",1723826370224,3.685088,2596.7,2595.5,0.04879212]
["bitfinex","ETHUSD",1723826370424,3.85216,2596.0,2595.5,0.04879212]
["bitfinex","ETHUSD",1723826370640,3.85216,2596.0,2595.2,0.1021389]
["bitfinex","ETHUSD",1723826370852,6.34609,2596.5,2595.2,0.1021389]
["bitfinex","ETHUSD",1723826370853,4.237436,2595.9,2595.2,0.1021389]
["bitfinex","ETHUSD",1723826371061,3.0,2596.2,2595.3,0.04894197]
["bitfinex","ETHUSD",1723826371285,9.0837,2596.5,2595.3,0.04894197]
["bitfinex","ETHUSD",1723826371286,3.85253,2595.7,2595.3,0.04894197]
["bitfinex","ETHUSD",1723826371434,0.3,2596.1,2595.3,0.04894197]
["bitfinex","ETHUSD",1723826371435,3.0,2596.1,2595.3,0.04894197]
["bitfinex","ETHUSD",1723826371613,3.0,2596.4,2595.3,0.04894197]
["bitfinex","ETHUSD",1723826371614,3.85173,2596.3,2595.3,0.04894197]
["bitfinex","ETHUSD",1723826371814,3.685173,2596.2,2595.3,0.04894197]
["bitfinex","ETHUSD",1723826372013,3.85236,2595.9,2595.3,0.04894197]
["bitfinex","ETHUSD",1723826372275,3.85262,2595.7,2595.3,0.04894197]
["bitfinex","ETHUSD",1723826372767,3.685173,2596.2,2595.2,0.1021389]
["bitfinex","ETHUSD",1723826372768,3.85297,2595.4,2595.2,0.1021389]
["bitfinex","ETHUSD",1723826372950,7.70622,2595.3,2595.2,0.1021389]
["bitfinex","ETHUSD",1723826373119,7.139,2596.1,2595.2,0.1021389]
["bitfinex","ETHUSD",1723826373120,3.85257,2595.7,2595.2,0.1021389]
["bitfinex","ETHUSD",1723826373622,7.139,2596.1,2595.2,0.1021389]
["bitfinex","ETHUSD",1723826373623,3.85228,2595.9,2595.2,0.1021389]
["bitfinex","ETHUSD",1723826373820,3.385228,2595.8,2595.2,0.1021389]
["bitfinex","ETHUSD",1723826374228,0.385228,2595.8,2595.2,0.1021389]
["bitfinex","ETHUSD",1723826374433,3.85261,2595.7,2595.2,0.1021389]
["bitfinex","ETHUSD",1723826374657,3.85276,2595.6,2595.2,0.1021389]
["bitfinex","ETHUSD",1723826375001,0.385276,2595.5,2595.2,0.1021389]
["bitfinex","ETHUSD",1723826375267,3.85276,2595.6,2595.2,0.1021389]
["bitfinex","ETHUSD",1723826375769,7.70556,2595.6,2595.2,0.1021389]
["bitfinex","ETHUSD",1723826375911,3.85276,2595.6,2595.2,0.1021389]
["bitfinex","ETHUSD",1723826376269,0.385276,2595.5,2595.2,0.1021389]
["bitfinex","ETHUSD",1723826376418,2.826128,2595.8,2595.2,0.1021389]
["bitfinex","ETHUSD",1723826376419,7.70622,2595.3,2595.2,0.1021389]
["bitfinex","ETHUSD",1723826377168,10.70622,2595.3,2595.2,0.1021389]
["bitfinex","ETHUSD",1723826377662,6.85311,2595.3,2595.2,0.1021389]
["bitfinex","ETHUSD",1723826377960,4.11074238,2595.3,2595.2,0.1021389]
["bitfinex","ETHUSD",1723826378264,3.85353,2595.1,2594.2,3.66]
["bitfinex","ETHUSD",1723826378516,3.85374,2594.9,2594.2,3.66]
["bitfinex","ETHUSD",1723826378666,3.0,2595.4,2594.3,0.04897582]
["bitfinex","ETHUSD",1723826378867,3.85328,2595.2,2594.2,3.66]
["bitfinex","ETHUSD",1723826379178,5.2566,2595.4,2594.2,3.66]
["bitfinex","ETHUSD",1723826379506,5.2566,2595.4,2594.0,2.4254]
["bitfinex","ETHUSD",1723826379507,3.85383,2594.9,2594.0,2.4254]
["bitfinex","ETHUSD",1723826379807,3.85383,2594.9,2594.1,0.04912581]
["bitfinex","ETHUSD",1723826379961,3.8542,2594.6,2594.1,0.04912581]
["bitfinex","ETHUSD",1723826380168,0.770822,2594.6,2594.1,0.04912581]
["bitfinex","ETHUSD",1723826380375,3.85346,2595.1,2594.1,0.04912581]
["bitfinex","ETHUSD",1723826380376,3.8544,2594.5,2594.1,0.04912581]
["bitfinex","ETHUSD",1723826380681,3.85364,2595.0,2594.1,0.04912581]
["bitfinex","ETHUSD",1723826380888,0.56580438,2595.3,2594.1,0.04912581]
["bitfinex","ETHUSD",1723826381210,3.85335,2595.2,2594.2,0.04905081]
["bitfinex","ETHUSD",1723826381569,0.4014438,2595.5,2594.6,3.85406]
["bitfinex","ETHUSD",1723826381765,0.4014438,2595.5,2594.7,0.04867591]
["bitfinex","ETHUSD",1723826382072,3.85282,2595.5,2594.7,0.04867591]
["bitfinex","ETHUSD",1723826382291,0.40150112,2595.4,2594.7,3.90267591]
["bitfinex","ETHUSD",1723826382469,0.40150112,2595.4,2594.5,7.70838]
["bitfinex","ETHUSD",1723826382673,3.85263,2595.7,2594.8,0.04860095]
["bitfinex","ETHUSD",1723826382886,0.385228,2595.8,2594.5,4.477939]
["bitfinex","ETHUSD",1723826382887,3.85292,2595.5,2594.5,4.477939]
["bitfinex","ETHUSD",1723826383131,4.238212,2595.5,2594.9,0.04852599]
["bitfinex","ETHUSD",1723826383279,3.85322,2595.3,2594.3,6.23777]
["bitfinex","ETHUSD",1723826383471,3.85322,2595.3,2594.3,7.247029]
["bitfinex","ETHUSD",1723826383472,3.85318,2595.3,2594.3,7.247029]
["bitfinex","ETHUSD",1723826383676,0.385292,2595.5,2594.4,0.04890083]
["bitfinex","ETHUSD",1723826383878,3.85326,2595.2,2594.4,0.04890083]
["bitfinex","ETHUSD",1723826384117,3.0,2595.7,2594.5,2.4817]
["bitfinex","ETHUSD",1723826384435,2.3619,2596.4,2594.5,2.4817]
["bitfinex","ETHUSD",1723826384436,3.0,2595.9,2594.9,3.85361]
["bitfinex","ETHUSD",1723826384710,3.85194,2596.1,2595.0,3.85356]
["bitfinex","ETHUSD",1723826385016,4.25345727,2596.1,2595.0,7.75543104]
["bitfinex","ETHUSD",1723826385218,4.25345727,2596.1,2595.1,2.3117]
["bitfinex","ETHUSD",1723826385219,0.40151727,2596.1,2595.1,2.3117]
["bitfinex","ETHUSD",1723826385420,0.40151727,2596.1,2595.2,3.85313]
["bitfinex","ETHUSD",1723826385625,3.85214,2596.0,2595.2,0.04629732]
["bitfinex","ETHUSD",1723826385934,3.85247,2595.8,2595.2,0.04629732]
["bitfinex","ETHUSD",1723826386073,0.42536573,2595.9,2595.2,0.04629732]
["bitfinex","ETHUSD",1723826386271,0.40151727,2596.1,2595.2,0.04629732]
["bitfinex","ETHUSD",1723826386495,4.25344727,2596.1,2595.2,0.04629732]
["bitfinex","ETHUSD",1723826386825,3.85209,2596.0,2595.2,0.04629732]
["bitfinex","ETHUSD",1723826387122,3.0,2596.1,2595.3,3.85311]
["bitfinex","ETHUSD",1723826387342,3.0,2596.3,2595.4,3.85295]
["bitfinex","ETHUSD",1723826387478,0.40150633,2596.4,2595.4,3.89904746]
["bitfinex","ETHUSD",1723826387669,0.40150633,2596.4,2595.7,2.45]
["bitfinex","ETHUSD",1723826387870,10.43889,2597.5,2595.7,2.45]
["bitfinex","ETHUSD",1723826387871,7.70082,2597.2,2596.1,3.85184]
["bitfinex","ETHUSD",1723826388183,0.40146973,2596.8,2596.4,2.45]
["bitfinex","ETHUSD",1723826388413,2.41235201,2597.9,2596.5,0.04532363]
["bitfinex","ETHUSD",1723826388414,4.234853,2597.5,2596.5,0.04532363]
["bitfinex","ETHUSD",1723826388589,3.85,2597.4,2596.5,0.04532363]
["bitfinex","ETHUSD",1723826389291,0.40138597,2597.5,2596.5,0.04532363]
["bitfinex","ETHUSD",1723826389519,0.4251176,2597.5,2596.5,0.04532363]
["bitfinex","ETHUSD",1723826389718,3.85053,2597.1,2596.5,0.04532363]
["bitfinex","ETHUSD",1723826390023,0.4251176,2597.5,2596.5,0.04532363]
["bitfinex","ETHUSD",1723826390233,7.70238,2596.6,2596.5,0.04532363]
["bitfinex","ETHUSD",1723826390382,3.85157,2596.4,2596.0,2.3687]
["bitfinex","ETHUSD",1723826390585,3.85157,2596.4,2596.1,0.04562312]
["bitfinex","ETHUSD",1723826390793,3.85157,2596.4,2595.4,3.85293]
["bitfinex","ETHUSD",1723826390980,3.85157,2596.4,2595.3,7.513]
["bitfinex","ETHUSD",1723826390981,3.85179,2596.2,2595.5,0.04607253]
["bitfinex","ETHUSD",1723826391201,3.85179,2596.2,2595.3,3.66]
["bitfinex","ETHUSD",1723826391420,0.385157,2596.3,2595.6,0.04417468]
["bitfinex","ETHUSD",1723826391421,0.4236947,2596.1,2595.6,0.04417468]
["bitfinex","ETHUSD",1723826391622,6.85125,2596.6,2595.4,2.3298]
["bitfinex","ETHUSD",1723826391921,8.9763,2597.0,2595.4,2.3298]
["bitfinex","ETHUSD",1723826391922,3.0,2596.9,2595.9,3.85222]
["bitfinex","ETHUSD",1723826392075,3.0,2596.9,2595.4,6.54873]
["bitfinex","ETHUSD",1723826392076,0.89763,2596.9,2596.1,3.85183]
["bitfinex","ETHUSD",1723826392283,0.4251176,2597.5,2596.1,3.85183]
["bitfinex","ETHUSD",1723826392519,3.85039,2597.2,2596.2,0.04372531]
["bitfinex","ETHUSD",1723826392776,3.84989,2597.5,2596.2,0.04372531]
["bitfinex","ETHUSD",1723826393027,0.42513101,2597.4,2596.4,2.4861]
["bitfinex","ETHUSD",1723826393234,0.40142013,2597.6,2596.4,2.4861]
["bitfinex","ETHUSD",1723826393386,3.85073,2597.0,2596.5,0.0435007]
["bitfinex","ETHUSD",1723826393587,4.235903,2596.9,2596.5,0.0435007]
["bitfinex","ETHUSD",1723826393809,0.385073,2596.9,2596.5,0.0435007]
["bitfinex","ETHUSD",1723826394008,3.85112,2596.7,2596.5,0.0435007]
["bitfinex","ETHUSD",1723826394218,3.0,2596.9,2596.5,0.0435007]
["bitfinex","ETHUSD",1723826394395,0.40142013,2597.6,2595.9,2.296]
["bitfinex","ETHUSD",1723826394396,3.85062,2597.0,2595.9,2.296]
["bitfinex","ETHUSD",1723826394595,7.235822,2596.9,2596.6,0.04342584]
["bitfinex","ETHUSD",1723826394894,7.235822,2596.9,2596.0,3.85206]
["bitfinex","ETHUSD",1723826394895,3.385062,2596.9,2596.0,3.85206]
["bitfinex","ETHUSD",1723826395082,3.385062,2596.9,2596.7,0.04335098]
["bitfinex","ETHUSD",1723826395286,3.0,2596.9,2595.9,6.14822]
["bitfinex","ETHUSD",1723826395593,3.0,2596.9,2596.0,0.04387508]
["bitfinex","ETHUSD",1723826395917,0.40142013,2597.6,2596.0,0.04387508]
["bitfinex","ETHUSD",1723826395918,3.85009,2597.4,2596.4,3.85138]
["bitfinex","ETHUSD",1723826396122,0.385009,2597.3,2596.4,3.85138]
["bitfinex","ETHUSD",1723826396287,0.385009,2597.3,2596.5,0.0435007]
["bitfinex","ETHUSD",1723826396644,0.385009,2597.3,2596.7,2.3899]
["bitfinex","ETHUSD",1723826396786,8.10098013,2597.6,2596.7,2.3899]
["bitfinex","ETHUSD",1723826396787,4.25119013,2597.6,2596.7,2.3899]
["bitfinex","ETHUSD",1723826397144,3.84993,2597.5,2596.8,0.04327614]
["bitfinex","ETHUSD",1723826397431,4.66019201,2597.4,2596.8,0.04327614]
["bitfinex","ETHUSD",1723826397920,0.81011201,2597.4,2596.8,0.04327614]
["bitfinex","ETHUSD",1723826398479,0.40142013,2597.6,2596.8,0.04327614]
["bitfinex","ETHUSD",1723826398480,3.40142013,2597.6,2596.8,0.04327614]
["bitfinex","ETHUSD",1723826399135,3.85008,2597.4,2596.8,0.04327614]
["bitfinex","ETHUSD",1723826399338,3.40142013,2597.6,2596.8,0.04327614]
["bitfinex","ETHUSD",1723826399339,3.85074,2596.9,2596.8,0.04327614]
["bitfinex","ETHUSD",1723826399632,3.85074,2596.9,2596.4,3.66]
["bitfinex","ETHUSD",1723826399633,7.620907,2596.9,2596.4,3.66]
["bitfinex","ETHUSD",1723826399802,3.8509,2596.8,2596.4,3.66]
["bitfinex","ETHUSD",1723826400194,3.770147,2596.9,2596.4,3.66]
["bitfinex","ETHUSD",1723826400417,7.70266,2596.5,2596.4,3.66]
["bitfinex","ETHUSD",1723826400917,3.0,2596.5,2596.4,3.66]
["bitfinex","ETHUSD",1723826401104,3.0,2596.7,2596.4,3.66]
["bitfinex","ETHUSD",1723826401320,3.85133,2596.5,2596.4,3.66]
["bitfinex","ETHUSD",1723826401517,6.85133,2596.5,2596.4,3.66]
["bitfinex","ETHUSD",1723826401731,10.70266,2596.5,2596.4,3.66]
["bitfinex","ETHUSD",1723826402530,14.55399,2596.5,2596.4,3.66]
["bitfinex","ETHUSD",1723826402736,14.55399,2596.5,2595.2,2.4797]
["bitfinex","ETHUSD",1723826402737,3.85223,2595.9,2595.2,2.4797]
["bitfinex","ETHUSD",1723826402939,3.85281,2595.6,2595.2,2.4797]
["bitfinex","ETHUSD",1723826403144,4.485399,2596.4,2594.5,7.51422]
["bitfinex","ETHUSD",1723826403145,3.0,2595.9,2595.3,0.04405181]
["bitfinex","ETHUSD",1723826403339,10.23358,2596.3,2595.3,0.04405181]
["bitfinex","ETHUSD",1723826403340,3.85297,2595.4,2595.3,0.04405181]
["bitfinex","ETHUSD",1723826403638,3.8529,2595.5,2594.8,2.262]
["bitfinex","ETHUSD",1723826403841,3.0,2595.7,2594.8,2.262]
["bitfinex","ETHUSD",1723826403842,3.85312,2595.3,2594.8,2.262]
["bitfinex","ETHUSD",1723826404144,3.85312,2595.3,2594.5,3.66]
["bitfinex","ETHUSD",1723826404145,3.85356,2595.0,2594.9,0.04435159]
["bitfinex","ETHUSD",1723826404434,3.85348,2595.1,2594.5,3.66]
["bitfinex","ETHUSD",1723826404600,3.85348,2595.1,2594.9,0.04435159]
["bitfinex","ETHUSD",1723826404802,0.385312,2595.2,2594.5,3.66]
["bitfinex","ETHUSD",1723826405038,7.238672,2595.2,2594.5,3.66]
["bitfinex","ETHUSD",1723826405341,3.385312,2595.2,2594.6,0.04457647]
["bitfinex","ETHUSD",1723826405494,3.0,2595.2,2594.6,0.04457647]
["bitfinex","ETHUSD",1723826405687,6.85312,2595.3,2594.6,0.04457647]
["bitfinex","ETHUSD",1723826405915,0.685312,2595.2,2594.6,0.04457647]
["bitfinex","ETHUSD",1723826406193,3.0,2595.3,2594.6,0.04457647]
["bitfinex","ETHUSD",1723826406738,4.237472,2595.9,2594.6,0.04457647]
["bitfinex","ETHUSD",1723826406739,3.85271,2595.6,2594.7,3.66]
["bitfinex","ETHUSD",1723826406940,3.85271,2595.6,2594.8,2.2835]
["bitfinex","ETHUSD",1723826407242,3.0,2595.5,2594.8,2.32792654]
["bitfinex","ETHUSD",1723826408108,3.85302,2595.4,2594.8,2.32792654]
["bitfinex","ETHUSD",1723826408299,7.70608,2595.4,2594.8,2.32792654]
["bitfinex","ETHUSD",1723826408639,3.0,2595.5,2594.8,2.32792654]
["bitfinex","ETHUSD",1723826408640,3.85327,2595.2,2594.8,2.32792654]
["bitfinex","ETHUSD",1723826408838,0.42447738,2595.1,2594.8,2.32792654]
["bitfinex","ETHUSD",1723826409197,0.42447738,2595.1,2594.8,2.2835]
["bitfinex","ETHUSD",1723826409503,0.42452019,2595.0,2594.8,2.2835]
["bitfinex","ETHUSD",1723826409803,0.42778702,2595.0,2594.9,0.04335335]
["bitfinex","ETHUSD",1723826410001,3.42450292,2595.0,2594.9,0.04335335]
["bitfinex","ETHUSD",1723826410334,8.01137758,2595.0,2594.9,3.66]
["bitfinex","ETHUSD",1723826410543,3.42450292,2595.0,2594.9,3.70335335]
["bitfinex","ETHUSD",1723826410686,0.42450292,2595.0,2594.9,3.70335335]
["bitfinex","ETHUSD",1723826412118,0.385222,2595.9,2595.0,2.3363]
["bitfinex","ETHUSD",1723826412119,6.8527,2595.6,2595.0,2.3363]
["bitfinex","ETHUSD",1723826412432,1.1576185,2595.5,2595.1,0.0435364]
["bitfinex","ETHUSD",1723826412652,0.4244564,2595.4,2595.1,0.0435364]
["bitfinex","ETHUSD",1723826412948,0.7331621,2595.7,2595.1,0.0435364]
["bitfinex","ETHUSD",1723826413244,0.42441651,2595.6,2595.1,0.0435364]
["bitfinex","ETHUSD",1723826413545,0.42441651,2595.5,2595.1,0.0435364]
["bitfinex","ETHUSD",1723826413928,3.85305,2595.4,2595.1,0.0435364]
["bitfinex","ETHUSD",1723826414093,4.27752651,2595.3,2595.1,0.0435364]
["bitfinex","ETHUSD",1723826414292,0.42441651,2595.2,2595.1,0.0435364]
["bitfinex","ETHUSD",1723826414747,4.27767651,2595.2,2595.1,0.0435364]
["bitfinex","ETHUSD",1723826414951,8.13093651,2595.2,2595.1,0.0435364]
["bitfinex","ETHUSD",1723826415128,7.70652,2595.2,2595.1,0.0435364]
["bitfinex","ETHUSD",1723826415296,3.85356,2595.0,2594.9,3.66]
["bitfinex","ETHUSD",1723826415602,8.01137749,2595.0,2594.9,3.66]
["bitfinex","ETHUSD",1723826415802,11.86494589,2595.0,2594.9,3.66]
["bitfinex","ETHUSD",1723826416248,8.01138589,2595.0,2594.9,3.66]
["bitfinex","ETHUSD",1723826417027,4.15782589,2595.0,2594.9,3.66]
["bitfinex","ETHUSD",1723826417353,3.0,2595.1,2594.9,3.66]
["bitfinex","ETHUSD",1723826417546,0.42452726,2595.0,2594.9,3.66]
["bitfinex","ETHUSD",1723826418143,0.60434376,2595.2,2594.9,3.7022837]
["bitfinex","ETHUSD",1723826418441,0.60434376,2595.2,2595.0,3.66]
["bitfinex","ETHUSD",1723826418804,0.60434376,2595.2,2595.1,0.04094017]
["bitfinex","ETHUSD",1723826419223,4.88204743,2595.2,2595.1,0.04094017]
["bitfinex","ETHUSD",1723826419651,3.85341,2595.1,2595.0,3.66]
["bitfinex","ETHUSD",1723826419837,4.27785367,2595.1,2595.0,3.66]
["bitfinex","ETHUSD",1723826420209,9.00480541,2595.1,2595.0,3.66]
["bitfinex","ETHUSD",1723826420417,12.73808792,2595.1,2595.0,3.66]
["bitfinex","ETHUSD",1723826421662,11.86454618,2595.1,2595.0,3.66]
["bitfinex","ETHUSD",1723826421827,8.01113618,2595.1,2595.0,3.66]
["bitfinex","ETHUSD",1723826422026,7.27785367,2595.1,2595.0,3.66]
["bitfinex","ETHUSD",1723826422220,3.42444367,2595.1,2595.0,3.66]
["bitfinex","ETHUSD",1723826422413,0.42444367,2595.1,2595.0,3.66]
["bitfinex","ETHUSD",1723826422726,7.27785367,2595.1,2595.0,3.69975205]
["bitfinex","ETHUSD",1723826423115,12.30481841,2595.1,2595.0,3.69975205]
["bitfinex","ETHUSD",1723826423337,12.30481841,2595.1,2595.0,3.66]
["bitfinex","ETHUSD",1723826423781,18.08059863,2595.1,2595.0,3.66]
["bitfinex","ETHUSD",1723826424103,18.48718754,2595.1,2595.0,3.66]
["bitfinex","ETHUSD",1723826424307,20.0562526,2595.1,2595.0,3.66]
["bitfinex","ETHUSD",1723826424451,18.04957426,2595.1,2595.0,3.66]
["bitfinex","ETHUSD",1723826424652,3.85499,2594.1,2593.9,0.005]
["bitfinex","ETHUSD",1723826424865,3.85499,2594.1,2593.9,0.755]
["bitfinex","ETHUSD",1723826425353,3.85476,2594.2,2593.9,0.755]
["bitfinex","ETHUSD",1723826425567,3.8549,2594.1,2593.9,0.755]
["bitfinex","ETHUSD",1723826425756,7.7101,2594.0,2593.9,0.755]
["bitfinex","ETHUSD",1723826425981,8.13481104,2594.0,2593.9,0.755]
["bitfinex","ETHUSD",1723826426387,11.13481104,2594.0,2593.9,0.755]
["bitfinex","ETHUSD",1723826426555,12.63376914,2594.0,2593.9,0.755]
["bitfinex","ETHUSD",1723826426765,20.52781914,2594.0,2593.9,0.755]
["bitfinex","ETHUSD",1723826427210,21.73206499,2594.0,2593.9,0.755]
["bitfinex","ETHUSD",1723826427389,22.46576798,2594.0,2593.9,0.755]
["bitfinex","ETHUSD",1723826427596,22.46576798,2594.0,2593.3,0.005]
["bitfinex","ETHUSD",1723826427597,7.71188,2593.4,2593.3,0.005]
["bitfinex","ETHUSD",1723826428180,3.85576,2593.6,2593.3,0.005]
["bitfinex","ETHUSD",1723826428462,7.71188,2593.4,2593.3,0.005]
["bitfinex","ETHUSD",1723826428664,8.783068,2593.4,2593.3,0.005]
["bitfinex","ETHUSD",1723826428894,22.40706514,2593.4,2593.3,0.005]
["bitfinex","ETHUSD",1723826429205,18.55060185,2593.4,2593.3,0.005]
["bitfinex","ETHUSD",1723826429413,18.55060185,2593.4,2593.3,1e-05]
["bitfinex","ETHUSD",1723826429414,19.35428401,2593.4,2593.3,1e-05]
["bitfinex","ETHUSD",1723826429577,18.5492255,2593.4,2593.3,1e-05]
["bitfinex","ETHUSD",1723826429758,18.54924699,2593.4,2593.3,1e-05]
["bitfinex","ETHUSD",1723826430159,22.40516542,2593.4,2593.3,1e-05]
["bitfinex","ETHUSD",1723826430410,23.21027452,2593.4,2593.3,1e-05]
["bitfinex","ETHUSD",1723826430709,18.94820945,2593.4,2593.3,1e-05]
["bitfinex","ETHUSD",1723826430865,18.54795683,2593.4,2593.3,1e-05]
["bitfinex","ETHUSD",1723826431214,12.75799551,2593.4,2593.3,1e-05]
["bitfinex","ETHUSD",1723826431510,17.34791504,2593.4,2593.3,1e-05]
["bitfinex","ETHUSD",1723826431808,22.40391259,2593.4,2593.3,1e-05]
["bitfinex","ETHUSD",1723826431964,26.66010521,2593.4,2593.3,1e-05]
["bitfinex","ETHUSD",1723826432307,31.7987554,2593.4,2593.3,1e-05]
["bitfinex","ETHUSD",1723826432618,31.7987554,2593.4,2592.5,0.1286438]
["bitfinex","ETHUSD",1723826432619,15.42852,2592.6,2592.5,3.8e-06]
["bitfinex","ETHUSD",1723826432779,22.44244751,2592.6,2592.5,3.8e-06]
["bitfinex","ETHUSD",1723826433112,25.4426287,2592.6,2592.5,3.8e-06]
["bitfinex","ETHUSD",1723826433422,25.99264896,2592.6,2592.5,3.8e-06]
["bitfinex","ETHUSD",1723826433562,28.51817942,2592.6,2592.5,3.8e-06]
["bitfinex","ETHUSD",1723826433762,14.61637394,2592.6,2591.1,2.3386]
["bitfinex","ETHUSD",1723826433964,3.85871,2591.6,2590.3,2.3771]
["bitfinex","ETHUSD",1723826434164,3.85902,2591.4,2590.4,2.3771]
["bitfinex","ETHUSD",1723826434389,3.85902,2591.4,2590.4,2.45990317]
["bitfinex","ETHUSD",1723826434390,3.0,2591.3,2590.4,2.45990317]
["bitfinex","ETHUSD",1723826434701,6.589,2592.0,2590.4,2.45990317]
["bitfinex","ETHUSD",1723826434702,10.44709,2592.0,2590.4,2.45990317]
["bitfinex","ETHUSD",1723826434991,3.35225985,2592.6,2590.9,3.85958]
["bitfinex","ETHUSD",1723826434992,3.0,2591.9,2590.9,3.85958]
["bitfinex","ETHUSD",1723826435199,0.40160043,2592.6,2591.5,6.23574]
["bitfinex","ETHUSD",1723826435517,0.40160043,2592.6,2591.9,3.85816]
["bitfinex","ETHUSD",1723826435690,3.85679,2592.9,2591.8,2.3771]
["bitfinex","ETHUSD",1723826435889,3.85707,2592.7,2592.0,0.08157515]
["bitfinex","ETHUSD",1723826436065,0.40139654,2592.8,2592.0,0.08157515]
["bitfinex","ETHUSD",1723826436066,0.40139654,2592.8,2592.0,2.2579]
["bitfinex","ETHUSD",1723826436262,0.82719319,2592.8,2592.1,0.08149845]
["bitfinex","ETHUSD",1723826436526,3.85758,2592.3,2592.1,0.08149845]
["bitfinex","ETHUSD",1723826436661,3.85672,2592.9,2592.1,2.33939845]
["bitfinex","ETHUSD",1723826436662,3.8568,2592.9,2592.1,2.33939845]
["bitfinex","ETHUSD",1723826436865,0.40140411,2592.9,2592.1,2.49183985]
["bitfinex","ETHUSD",1723826437086,0.40140411,2592.9,2592.3,2.3374]
["bitfinex","ETHUSD",1723826437309,0.40140411,2592.9,2592.6,3.85704]
["bitfinex","ETHUSD",1723826437464,3.92227836,2594.0,2592.5,2.294]
["bitfinex","ETHUSD",1723826437669,3.92227836,2594.0,2593.1,2.294]
["bitfinex","ETHUSD",1723826437870,3.85516,2594.0,2593.1,2.294]
["bitfinex","ETHUSD",1723826438109,3.85516,2594.0,2593.2,0.08065513]
["bitfinex","ETHUSD",1723826438409,3.85451,2594.4,2593.3,6.15007]
["bitfinex","ETHUSD",1723826438640,3.85422,2594.6,2592.7,3.85692]
["bitfinex","ETHUSD",1723826438641,0.79354212,2594.5,2593.5,2.294]
["bitfinex","ETHUSD",1723826438940,0.79354212,2594.5,2593.7,2.294]
["bitfinex","ETHUSD",1723826438941,3.85446,2594.4,2593.7,2.294]
["bitfinex","ETHUSD",1723826439236,3.85446,2594.4,2593.8,0.08019544]
["bitfinex","ETHUSD",1723826439414,3.85477,2594.2,2593.8,0.08019544]
["bitfinex","ETHUSD",1723826439613,3.85477,2594.2,2593.7,2.294]
["bitfinex","ETHUSD",1723826439803,3.85477,2594.2,2593.8,0.08019544]
["bitfinex","ETHUSD",1723826440004,3.85477,2594.2,2593.7,2.294]
["bitfinex","ETHUSD",1723826440227,3.85446,2594.4,2593.8,0.08019544]
["bitfinex","ETHUSD",1723826440534,6.85426,2594.6,2593.8,0.08019544]
["bitfinex","ETHUSD",1723826440739,3.0,2594.6,2593.8,0.08019544]
["bitfinex","ETHUSD",1723826440981,0.4013891,2594.7,2593.8,0.08019544]
["bitfinex","ETHUSD",1723826441243,7.71188,2593.4,2593.3,2.4128]
["bitfinex","ETHUSD",1723826441396,3.85631,2593.2,2592.1,4.24368]
["bitfinex","ETHUSD",1723826441594,3.85631,2593.2,2592.2,2.85938366]
["bitfinex","ETHUSD",1723826441799,3.85631,2593.2,2592.3,2.3539]
["bitfinex","ETHUSD",1723826441800,3.0,2593.1,2592.3,2.3539]
["bitfinex","ETHUSD",1723826442133,3.0,2593.1,2592.4,0.07841228]
["bitfinex","ETHUSD",1723826442347,3.85684,2592.8,2592.4,0.07841228]
["bitfinex","ETHUSD",1723826442524,3.85658,2593.0,2592.3,2.3539]
["bitfinex","ETHUSD",1723826442692,3.385599,2593.3,2592.3,6.21145]
["bitfinex","ETHUSD",1723826442893,0.7241869,2593.2,2592.3,2.3539]
["bitfinex","ETHUSD",1723826443214,3.85638,2593.1,2592.4,0.07841228]
["bitfinex","ETHUSD",1723826443538,3.85618,2593.3,2592.3,2.3539]
["bitfinex","ETHUSD",1723826443741,3.0,2593.2,2592.3,2.3539]
["bitfinex","ETHUSD",1723826444034,0.685556,2593.5,2592.3,2.3539]
["bitfinex","ETHUSD",1723826444249,3.85632,2593.2,2592.3,2.3539]
["bitfinex","ETHUSD",1723826444395,3.0,2593.1,2592.4,0.07841228]
["bitfinex","ETHUSD",1723826444735,3.0,2593.1,2592.5,2.2788]
["bitfinex","ETHUSD",1723826444936,3.85599,2593.4,2592.5,2.2788]
["bitfinex","ETHUSD",1723826444937,3.0,2593.3,2592.5,2.2788]
["bitfinex","ETHUSD",1723826445090,3.85666,2593.0,2592.6,0.07825894]
["bitfinex","ETHUSD",1723826445302,3.85656,2593.0,2592.6,0.07825894]
["bitfinex","ETHUSD",1723826445489,3.85634,2593.2,2592.6,0.07825894]
["bitfinex","ETHUSD",1723826445696,6.85642,2593.1,2592.6,0.07825894]
["bitfinex","ETHUSD",1723826446169,3.0,2593.1,2592.6,0.07825894]
["bitfinex","ETHUSD",1723826446675,4.241709,2593.3,2592.6,0.07825894]
["bitfinex","ETHUSD",1723826446982,6.85632,2593.2,2592.6,0.07825894]
["bitfinex","ETHUSD",1723826447131,3.0,2593.2,2592.6,0.07825894]
["bitfinex","ETHUSD",1723826447333,0.7241709,2593.1,2592.6,0.07825894]
["bitfinex","ETHUSD",1723826447740,3.8567,2592.9,2592.1,2.4329]
["bitfinex","ETHUSD",1723826447947,3.8567,2592.9,2592.7,0.07582295]
["bitfinex","ETHUSD",1723826448153,3.85653,2593.1,2592.1,6.29074]
["bitfinex","ETHUSD",1723826448483,3.85653,2593.1,2591.7,3.0]
["bitfinex","ETHUSD",1723826448484,3.0,2593.2,2592.4,6.22874]
["bitfinex","ETHUSD",1723826448973,3.85583,2593.5,2592.5,3.93324629]
["bitfinex","ETHUSD",1723826448974,3.0,2593.4,2592.5,3.93324629]
["bitfinex","ETHUSD",1723826449198,3.0,2593.4,2592.6,2.3714]
["bitfinex","ETHUSD",1723826449363,0.385583,2593.5,2592.6,6.22842]
["bitfinex","ETHUSD",1723826449679,0.385583,2593.5,2592.5,0.07597629]
["bitfinex","ETHUSD",1723826449680,4.241393,2593.5,2592.8,2.3714]
["bitfinex","ETHUSD",1723826450179,4.241393,2593.5,2592.9,0.07566964]
["bitfinex","ETHUSD",1723826450534,3.85456,2594.4,2592.9,0.07566964]
["bitfinex","ETHUSD",1723826450535,3.0,2593.8,2592.9,0.07566964]
["bitfinex","ETHUSD",1723826450743,3.0,2593.8,2593.0,6.22791]
["bitfinex","ETHUSD",1723826451049,7.71023,2594.0,2593.1,0.07551635]
["bitfinex","ETHUSD",1723826451249,3.85483,2594.2,2593.2,2.3714]
["bitfinex","ETHUSD",1723826451496,3.85432,2594.5,2593.5,2.3853]
["bitfinex","ETHUSD",1723826451635,0.81099291,2594.5,2593.6,3.85564]
["bitfinex","ETHUSD",1723826451981,0.81099291,2594.5,2593.9,2.3853]
["bitfinex","ETHUSD",1723826452349,0.4013891,2594.7,2593.9,2.3853]
["bitfinex","ETHUSD",1723826452350,0.4013891,2594.7,2594.0,0.07482684]
["bitfinex","ETHUSD",1723826452548,3.85423,2594.6,2594.0,0.07482684]
["bitfinex","ETHUSD",1723826452964,3.85434,2594.5,2594.0,0.07482684]
["bitfinex","ETHUSD",1723826453162,0.4013891,2594.7,2594.0,0.07482684]
["bitfinex","ETHUSD",1723826453784,3.85416,2594.6,2594.0,0.07482684]
["bitfinex","ETHUSD",1723826454273,7.70795,2594.8,2594.0,0.07482684]
["bitfinex","ETHUSD",1723826454780,3.0,2594.7,2594.0,0.07482684]
["bitfinex","ETHUSD",1723826454992,3.85431,2594.5,2594.0,0.07482684]
["bitfinex","ETHUSD",1723826455136,3.0,2594.7,2594.0,0.07482684]
["bitfinex","ETHUSD",1723826455336,3.85468,2594.3,2594.0,0.07482684]
["bitfinex","ETHUSD",1723826455566,3.85439,2594.5,2594.0,0.07482684]
["bitfinex","ETHUSD",1723826455779,3.0,2594.7,2594.0,0.07482684]
["bitfinex","ETHUSD",1723826455780,4.239899,2594.4,2594.0,0.07482684]
["bitfinex","ETHUSD",1723826455979,3.85446,2594.4,2594.0,0.07482684]
["bitfinex","ETHUSD",1723826456133,3.85446,2594.4,2593.9,2.3853]
["bitfinex","ETHUSD",1723826456341,7.709,2594.4,2594.1,0.07475026]
["bitfinex","ETHUSD",1723826456540,4.62536,2594.4,2594.0,0.07482684]
["bitfinex","ETHUSD",1723826456736,3.0,2594.7,2593.9,2.3853]
["bitfinex","ETHUSD",1723826456737,3.8549,2594.1,2593.9,2.3853]
["bitfinex","ETHUSD",1723826456936,3.0,2594.7,2593.9,2.3853]
["bitfinex","ETHUSD",1723826456937,3.85441,2594.5,2593.9,2.3853]
["bitfinex","ETHUSD",1723826457180,3.385441,2594.4,2593.9,2.3853]
["bitfinex","ETHUSD",1723826457491,6.589,2595.0,2594.0,0.07450617]
["bitfinex","ETHUSD",1723826457641,3.85483,2594.2,2594.0,0.07450617]
["bitfinex","ETHUSD",1723826457842,0.385483,2594.1,2593.9,2.3853]
["bitfinex","ETHUSD",1723826458083,3.85476,2594.2,2594.0,0.07450617]
["bitfinex","ETHUSD",1723826458267,3.85498,2594.1,2593.9,2.3853]
["bitfinex","ETHUSD",1723826458467,4.240456,2594.1,2593.9,2.3853]
["bitfinex","ETHUSD",1723826458721,0.385476,2594.1,2593.9,2.3853]
["bitfinex","ETHUSD",1723826458859,3.85505,2594.0,2593.9,2.3853]
["bitfinex","ETHUSD",1723826459186,3.85552,2593.7,2592.9,2.2951]
["bitfinex","ETHUSD",1723826459490,3.85452,2594.4,2593.5,2.2951]
["bitfinex","ETHUSD",1723826459819,3.85476,2594.2,2593.5,2.2951]
["bitfinex","ETHUSD",1723826460089,6.85491,2594.1,2593.6,0.07459876]
["bitfinex","ETHUSD",1723826460576,3.0,2594.1,2593.6,0.07459876]
["bitfinex","ETHUSD",1723826460741,3.85549,2593.7,2593.6,0.07459876]
["bitfinex","ETHUSD",1723826461143,3.85549,2593.7,2593.5,2.2951]
["bitfinex","ETHUSD",1723826461602,7.7106,2593.9,2593.5,2.2951]
["bitfinex","ETHUSD",1723826461757,7.7106,2593.9,2593.6,0.07455748]
["bitfinex","ETHUSD",1723826461957,4.62641,2593.8,2593.6,0.07455748]
["bitfinex","ETHUSD",1723826462594,3.0,2594.1,2593.6,0.07455748]
["bitfinex","ETHUSD",1723826462800,3.85521,2593.9,2593.6,0.07455748]
["bitfinex","ETHUSD",1723826463117,3.85516,2594.0,2593.5,2.2951]
["bitfinex","ETHUSD",1723826463290,3.85564,2593.6,2593.5,2.2951]
["bitfinex","ETHUSD",1723826463593,3.85529,2593.9,2593.6,0.07460848]
["bitfinex","ETHUSD",1723826463751,3.0,2593.8,2593.5,2.2951]
["bitfinex","ETHUSD",1723826463954,10.70999,2594.1,2593.5,2.2951]
["bitfinex","ETHUSD",1723826464202,1.070999,2594.0,2593.5,2.2951]
["bitfinex","ETHUSD",1723826464356,3.0,2594.1,2593.5,2.2951]
["bitfinex","ETHUSD",1723826464550,3.0,2594.2,2593.6,0.07460848]
["bitfinex","ETHUSD",1723826464756,0.3,2594.2,2593.6,0.07460848]
["bitfinex","ETHUSD",1723826464970,4.15483,2594.2,2593.6,0.07460848]
["bitfinex","ETHUSD",1723826465314,4.27961184,2594.1,2593.6,0.07460848]
["bitfinex","ETHUSD",1723826465499,4.27991178,2594.0,2593.6,0.07460848]
["bitfinex","ETHUSD",1723826465698,4.28004178,2593.9,2593.6,0.07460848]
["bitfinex","ETHUSD",1723826465908,4.70816596,2593.8,2593.6,0.07460848]
["bitfinex","ETHUSD",1723826466217,3.73367087,2594.0,2593.6,0.07460848]
["bitfinex","ETHUSD",1723826466382,0.42476,2593.9,2593.6,0.07460848]
["bitfinex","ETHUSD",1723826466736,3.0,2594.0,2593.6,0.07460848]
["bitfinex","ETHUSD",1723826467232,3.85499,2594.1,2593.6,0.07460848]
["bitfinex","ETHUSD",1723826467373,4.11021998,2594.0,2593.6,0.07460848]
["bitfinex","ETHUSD",1723826467570,3.0,2594.2,2593.6,0.07460848]
["bitfinex","ETHUSD",1723826467769,0.42468807,2594.1,2593.6,0.07460848]
["bitfinex","ETHUSD",1723826468020,0.42469638,2594.0,2593.6,0.07460848]
["bitfinex","ETHUSD",1723826468176,6.85461,2594.3,2593.6,0.07460848]
["bitfinex","ETHUSD",1723826468373,0.4246847,2594.2,2594.0,3.855]
["bitfinex","ETHUSD",1723826468588,2.00580054,2595.0,2594.3,2.2762]
["bitfinex","ETHUSD",1723826468589,0.73344417,2595.0,2594.3,2.2762]
["bitfinex","ETHUSD",1723826468829,2.20160408,2595.2,2594.3,2.2762]
["bitfinex","ETHUSD",1723826468830,0.42457156,2594.9,2594.3,2.50382]
["bitfinex","ETHUSD",1723826469135,3.85439,2594.5,2594.4,0.07404679]
["bitfinex","ETHUSD",1723826469428,3.85439,2594.5,2593.5,3.85568]
["bitfinex","ETHUSD",1723826469429,3.85476,2594.2,2593.5,2.2762]
["bitfinex","ETHUSD",1723826469589,8.47961,2594.5,2593.5,2.2762]
["bitfinex","ETHUSD",1723826469916,8.47961,2594.5,2593.6,0.07465948]
["bitfinex","ETHUSD",1723826469917,0.42464783,2594.4,2593.6,0.07465948]
["bitfinex","ETHUSD",1723826470125,3.85435,2594.5,2593.6,0.07465948]
["bitfinex","ETHUSD",1723826470126,3.85435,2594.5,2593.7,2.2762]
["bitfinex","ETHUSD",1723826470327,3.85484,2594.2,2593.7,2.2762]
["bitfinex","ETHUSD",1723826470482,3.85469,2594.3,2593.8,0.07450627]
["bitfinex","ETHUSD",1723826470820,4.240229,2594.2,2593.8,0.07450627]
["bitfinex","ETHUSD",1723826471032,3.85506,2594.0,2593.7,2.2762]
["bitfinex","ETHUSD",1723826471401,3.85506,2594.0,2593.8,0.074363]
["bitfinex","ETHUSD",1723826471780,3.85506,2594.0,2593.7,2.2762]
["bitfinex","ETHUSD",1723826472022,0.770982,2594.0,2593.7,2.2762]
["bitfinex","ETHUSD",1723826472178,3.85476,2594.2,2593.8,0.074363]
["bitfinex","ETHUSD",1723826472385,0.42469168,2594.1,2593.7,2.2762]
["bitfinex","ETHUSD",1723826472584,0.73355836,2594.3,2593.7,2.2762]
["bitfinex","ETHUSD",1723826472790,0.42470035,2594.2,2593.8,0.07442856]
["bitfinex","ETHUSD",1723826473035,3.65287639,2594.3,2593.7,2.2762]
["bitfinex","ETHUSD",1723826473218,0.42466034,2594.2,2593.9,0.07434225]
["bitfinex","ETHUSD",1723826473534,0.42466034,2594.2,2593.7,2.2762]
["bitfinex","ETHUSD",1723826473535,0.42469158,2594.1,2594.0,0.07426566]
["bitfinex","ETHUSD",1723826473733,3.85514,2594.0,2593.7,2.2762]
["bitfinex","ETHUSD",1723826473887,4.27989158,2593.9,2593.7,2.20925182]
["bitfinex","ETHUSD",1723826474092,0.42469158,2593.8,2593.7,2.20925182]
["bitfinex","ETHUSD",1723826474330,0.42469158,2593.8,2592.9,3.85659]
["bitfinex","ETHUSD",1723826474534,4.35808812,2594.0,2592.9,3.85659]
["bitfinex","ETHUSD",1723826474734,1.94868488,2594.2,2592.5,3.85723]
["bitfinex","ETHUSD",1723826474735,0.42472456,2593.9,2593.0,3.92898801]
["bitfinex","ETHUSD",1723826474893,1.19794524,2594.6,2593.6,3.85555]
["bitfinex","ETHUSD",1723826475092,0.42465873,2594.5,2593.6,3.85555]
["bitfinex","ETHUSD",1723826475320,0.42465873,2594.4,2593.7,0.07193164]
["bitfinex","ETHUSD",1723826475520,5.05202524,2594.7,2594.1,3.85487]
["bitfinex","ETHUSD",1723826475521,1.13123727,2594.7,2594.1,3.85487]
["bitfinex","ETHUSD",1723826475708,0.60449995,2594.4,2594.0,3.85495]
["bitfinex","ETHUSD",1723826475921,0.73339671,2595.0,2594.2,3.92620869]
["bitfinex","ETHUSD",1723826476244,1.59726032,2595.2,2594.2,3.92620869]
["bitfinex","ETHUSD",1723826476245,1.02896819,2594.9,2594.2,7.70928]
["bitfinex","ETHUSD",1723826476417,0.60440482,2594.9,2594.4,3.85433]
["bitfinex","ETHUSD",1723826476623,0.60440482,2594.9,2594.3,0.07147212]
["bitfinex","ETHUSD",1723826476820,1.19794524,2595.4,2594.5,3.925619]
["bitfinex","ETHUSD",1723826476996,1.02889261,2595.3,2594.6,2.253]
["bitfinex","ETHUSD",1723826477186,0.42452519,2595.2,2594.6,6.17835245]
["bitfinex","ETHUSD",1723826477452,0.42452519,2595.2,2594.6,2.32424245]
["bitfinex","ETHUSD",1723826477587,1.03251398,2595.2,2594.6,2.32424245]
["bitfinex","ETHUSD",1723826477790,0.42452519,2595.1,2594.6,2.32424245]
["bitfinex","ETHUSD",1723826478026,0.60798879,2595.2,2594.6,2.32424245]
["bitfinex","ETHUSD",1723826478551,0.60436742,2595.3,2594.6,6.17837245]
["bitfinex","ETHUSD",1723826478841,0.60436742,2595.3,2594.6,2.32424245]
["bitfinex","ETHUSD",1723826479346,0.60436742,2595.3,2594.6,6.17838245]
["bitfinex","ETHUSD",1723826479643,0.60436742,2595.3,2594.6,2.32424245]
["bitfinex","ETHUSD",1723826479788,0.60436742,2595.3,2594.6,6.73081791]
["bitfinex","ETHUSD",1723826479990,3.0,2595.5,2594.9,2.2614]
["bitfinex","ETHUSD",1723826480191,5.05034524,2595.8,2594.9,2.2614]
["bitfinex","ETHUSD",1723826480192,1.0287558,2595.4,2594.9,2.2614]
["bitfinex","ETHUSD",1723826480390,0.60429448,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1723826480603,1.19794524,2596.1,2595.3,6.16491]
["bitfinex","ETHUSD",1723826480788,0.42436212,2596.0,2595.6,2.3118]
["bitfinex","ETHUSD",1723826481021,1.19794524,2596.3,2595.6,2.3118]
["bitfinex","ETHUSD",1723826481195,0.42434016,2596.2,2595.7,0.06997054]
["bitfinex","ETHUSD",1723826481393,5.18867291,2596.4,2595.7,0.06997054]
["bitfinex","ETHUSD",1723826481394,0.42434016,2596.1,2595.7,0.06997054]
["bitfinex","ETHUSD",1723826481628,0.42434016,2596.0,2595.7,0.06997054]
["bitfinex","ETHUSD",1723826481791,0.42434016,2596.0,2595.6,2.3118]
["bitfinex","ETHUSD",1723826481792,3.85237,2595.8,2595.6,2.3118]
["bitfinex","ETHUSD",1723826481991,0.9718057,2595.7,2595.6,2.3118]
["bitfinex","ETHUSD",1723826482531,1.19794524,2596.1,2595.6,2.38184703]
["bitfinex","ETHUSD",1723826482532,1.93103314,2596.1,2595.6,2.38184703]
["bitfinex","ETHUSD",1723826482846,1.87652256,2596.3,2595.6,2.3118]
["bitfinex","ETHUSD",1723826483126,0.60413097,2596.4,2595.9,2.4204]
["bitfinex","ETHUSD",1723826483341,0.73290608,2596.7,2595.9,2.4204]
["bitfinex","ETHUSD",1723826483548,1.59992851,2596.8,2595.9,2.4204]
["bitfinex","ETHUSD",1723826483549,0.42427604,2596.6,2596.0,0.06974111]
["bitfinex","ETHUSD",1723826483693,0.31971888,2596.7,2596.1,2.4204]
["bitfinex","ETHUSD",1723826483894,0.42428694,2596.6,2596.1,2.49006465]
["bitfinex","ETHUSD",1723826484203,0.31971888,2596.7,2596.1,2.49006465]
["bitfinex","ETHUSD",1723826484602,0.31971888,2596.7,2596.1,2.4204]
["bitfinex","ETHUSD",1723826484926,3.8512,2596.6,2596.2,0.06958819]
["bitfinex","ETHUSD",1723826485098,0.31971888,2596.7,2596.2,0.06958819]
["bitfinex","ETHUSD",1723826485099,0.41709189,2596.5,2596.2,0.06958819]
["bitfinex","ETHUSD",1723826485430,3.85163,2596.3,2596.2,0.06958819]
["bitfinex","ETHUSD",1723826485744,3.85149,2596.4,2596.1,2.4204]
["bitfinex","ETHUSD",1723826485889,0.385149,2596.3,2596.1,2.4204]
["bitfinex","ETHUSD",1723826486088,3.85165,2596.3,2596.2,0.06958819]
["bitfinex","ETHUSD",1723826486340,3.85165,2596.3,2596.1,2.4204]
["bitfinex","ETHUSD",1723826486496,6.85134,2596.5,2596.2,0.06895032]
["bitfinex","ETHUSD",1723826486700,6.85134,2596.5,2595.3,2.3876]
["bitfinex","ETHUSD",1723826486701,3.85166,2596.3,2595.3,2.3876]
["bitfinex","ETHUSD",1723826486909,3.4536794,2596.2,2595.3,2.3876]
["bitfinex","ETHUSD",1723826487429,4.3055494,2596.2,2595.3,2.3876]
["bitfinex","ETHUSD",1723826487593,0.4536794,2596.2,2595.3,2.3876]
["bitfinex","ETHUSD",1723826487793,3.85269,2595.6,2595.3,2.3876]
["bitfinex","ETHUSD",1723826488226,3.0,2596.1,2595.3,2.3876]
["bitfinex","ETHUSD",1723826488404,3.85289,2595.5,2595.3,2.3876]
["bitfinex","ETHUSD",1723826488628,3.0,2595.7,2594.4,2.4041]
["bitfinex","ETHUSD",1723826488842,3.85387,2594.8,2594.4,2.4041]
["bitfinex","ETHUSD",1723826488997,3.85365,2595.0,2594.4,2.4041]
["bitfinex","ETHUSD",1723826489193,5.05081524,2595.5,2594.4,2.4041]
["bitfinex","ETHUSD",1723826489194,3.0,2595.2,2594.4,2.4041]
["bitfinex","ETHUSD",1723826489512,3.85396,2594.8,2594.4,2.4041]
["bitfinex","ETHUSD",1723826490197,3.85396,2594.8,2594.5,0.06544493]
["bitfinex","ETHUSD",1723826490827,7.70734,2595.0,2594.5,0.06544493]
["bitfinex","ETHUSD",1723826491027,7.624444,2594.9,2594.5,0.06544493]
["bitfinex","ETHUSD",1723826491193,7.624444,2594.9,2594.4,2.4041]
["bitfinex","ETHUSD",1723826491925,3.85386,2594.8,2594.4,2.4041]
["bitfinex","ETHUSD",1723826492126,3.0,2594.7,2594.4,2.4041]
["bitfinex","ETHUSD",1723826492437,6.85409,2594.7,2594.4,2.4041]
["bitfinex","ETHUSD",1723826492643,6.85409,2594.7,2594.5,0.06544493]
["bitfinex","ETHUSD",1723826492644,1.070795,2594.6,2594.5,0.06544493]
["bitfinex","ETHUSD",1723826492845,1.070795,2594.6,2594.4,2.4041]
["bitfinex","ETHUSD",1723826493133,3.0,2594.7,2594.5,0.06544493]
["bitfinex","ETHUSD",1723826493341,3.0,2595.0,2594.5,0.06544493]
["bitfinex","ETHUSD",1723826493551,1.19794524,2595.3,2595.0,3.85348]
["bitfinex","ETHUSD",1723826493892,0.40188383,2597.2,2596.3,18.44776415]
["bitfinex","ETHUSD",1723826494029,2.40543155,2598.2,2595.7,0.05]
["bitfinex","ETHUSD",1723826494030,1.20286814,2598.2,2597.1,3.85044]
["bitfinex","ETHUSD",1723826494335,0.4017848,2598.4,2597.5,3.84984]
["bitfinex","ETHUSD",1723826494539,6.14617,2598.8,2597.2,2.1109523]
["bitfinex","ETHUSD",1723826494540,2.2982,2598.8,2597.2,2.1109523]
["bitfinex","ETHUSD",1723826494707,2.2982,2598.8,2597.5,3.8498]
["bitfinex","ETHUSD",1723826494708,6.14616,2598.8,2597.5,3.8498]
["bitfinex","ETHUSD",1723826495039,0.999404,2598.7,2597.6,3.91279799]
["bitfinex","ETHUSD",1723826495211,0.999404,2598.7,2597.6,0.06311799]
["bitfinex","ETHUSD",1723826495721,3.8481,2598.7,2597.7,0.05998638]
["bitfinex","ETHUSD",1723826495934,3.84823,2598.6,2597.7,0.05998638]
["bitfinex","ETHUSD",1723826496116,6.592,2599.6,2597.3,2.4172]
["bitfinex","ETHUSD",1723826496117,2.2982,2599.3,2598.4,3.84848]
["bitfinex","ETHUSD",1723826496305,2.2982,2599.3,2597.8,0.05991002]
["bitfinex","ETHUSD",1723826496306,2.2982,2599.3,2598.5,3.84836]
["bitfinex","ETHUSD",1723826496628,2.2982,2599.3,2598.6,0.05929931]
["bitfinex","ETHUSD",1723826496941,0.22982,2599.2,2598.7,3.84806]
["bitfinex","ETHUSD",1723826497096,0.22982,2599.2,2598.4,3.84843]
["bitfinex","ETHUSD",1723826497292,0.22982,2599.2,2598.2,0.1958]
["bitfinex","ETHUSD",1723826497293,4.07723,2599.2,2598.2,0.1958]
["bitfinex","ETHUSD",1723826497539,3.84775,2599.0,2598.2,0.1958]
["bitfinex","ETHUSD",1723826497746,0.637543,2599.1,2598.4,3.84841]
["bitfinex","ETHUSD",1723826497953,0.22982,2599.2,2598.4,3.84841]
["bitfinex","ETHUSD",1723826498099,0.22982,2599.2,2598.5,0.05937563]
["bitfinex","ETHUSD",1723826498295,0.22982,2599.2,2598.2,4.04451]
["bitfinex","ETHUSD",1723826498532,0.22982,2599.2,2598.3,0.05952828]
["bitfinex","ETHUSD",1723826498733,0.22982,2599.2,2598.3,3.90817828]
["bitfinex","ETHUSD",1723826499499,0.22982,2599.2,2598.4,3.84848]
["bitfinex","ETHUSD",1723826499698,0.22982,2599.2,2598.5,0.05937563]
["bitfinex","ETHUSD",1723826499925,3.22982,2599.2,2598.5,0.05937563]
["bitfinex","ETHUSD",1723826500121,0.937523,2599.1,2598.2,4.04448]
["bitfinex","ETHUSD",1723826500622,0.937523,2599.1,2598.3,0.05952828]
["bitfinex","ETHUSD",1723826500900,3.84788,2598.9,2598.3,0.05952828]
["bitfinex","ETHUSD",1723826501136,6.84793,2598.8,2598.3,0.05952828]
["bitfinex","ETHUSD",1723826501347,3.84774,2599.0,2598.2,0.1958]
["bitfinex","ETHUSD",1723826501348,0.4167343,2599.0,2598.2,0.1958]
["bitfinex","ETHUSD",1723826501848,3.0,2599.2,2598.3,0.05952828]
["bitfinex","ETHUSD",1723826502049,6.84734,2599.2,2598.3,0.05952828]
["bitfinex","ETHUSD",1723826502448,3.0,2599.2,2598.3,0.05952828]
["bitfinex","ETHUSD",1723826502612,0.52982,2599.1,2598.3,0.05952828]
["bitfinex","ETHUSD",1723826502815,7.37732,2599.1,2598.3,0.05952828]
["bitfinex","ETHUSD",1723826503117,6.8475,2599.1,2598.3,0.05952828]
["bitfinex","ETHUSD",1723826503966,3.0,2599.1,2598.3,0.05952828]
["bitfinex","ETHUSD",1723826504517,2.251,2599.0,2598.3,0.05952828]
["bitfinex","ETHUSD",1723826504736,2.251,2598.9,2598.3,0.05952828]
["bitfinex","ETHUSD",1723826505086,6.09952,2598.4,2598.2,0.1958]
["bitfinex","ETHUSD",1723826505234,2.251,2598.4,2598.2,0.1958]
["bitfinex","ETHUSD",1723826505759,2.251,2598.4,2598.3,0.05725636]
["bitfinex","ETHUSD",1723826505957,2.251,2598.4,2598.2,0.1958]
["bitfinex","ETHUSD",1723826506117,0.2251,2598.3,2598.2,0.1958]
["bitfinex","ETHUSD",1723826506468,0.2251,2598.3,2598.2,0.25313269]
["bitfinex","ETHUSD",1723826506620,3.0,2598.7,2598.2,0.25313269]
["bitfinex","ETHUSD",1723826506820,6.84811,2598.7,2598.2,0.25313269]
["bitfinex","ETHUSD",1723826507866,3.84853,2598.4,2598.2,0.25313269]
["bitfinex","ETHUSD",1723826508013,3.84846,2598.5,2598.2,0.25313269]
["bitfinex","ETHUSD",1723826508218,0.384846,2598.4,2598.2,0.1958]
["bitfinex","ETHUSD",1723826508454,3.0141,2598.8,2598.2,0.1958]
["bitfinex","ETHUSD",1723826508455,6.86207,2598.8,2598.3,0.05725636]
["bitfinex","ETHUSD",1723826508667,1.070981,2598.7,2598.3,0.05725636]
["bitfinex","ETHUSD",1723826508863,1.070981,2598.7,2598.2,0.1958]
["bitfinex","ETHUSD",1723826509161,1.070981,2598.7,2598.3,0.05725636]
["bitfinex","ETHUSD",1723826509463,3.8485,2598.5,2598.3,0.05725636]
["bitfinex","ETHUSD",1723826509758,1.070981,2598.7,2598.3,0.05725636]
["bitfinex","ETHUSD",1723826510139,2.3926,2599.4,2598.5,3.84835]
["bitfinex","ETHUSD",1723826510343,2.3926,2599.4,2598.3,0.05725636]
["bitfinex","ETHUSD",1723826510538,3.84728,2599.3,2598.3,3.90582636]
["bitfinex","ETHUSD",1723826510759,3.84728,2599.3,2598.3,0.05725636]
["bitfinex","ETHUSD",1723826510760,3.84743,2599.2,2598.3,0.05725636]
["bitfinex","ETHUSD",1723826511288,3.84749,2599.1,2598.3,0.05725636]
["bitfinex","ETHUSD",1723826511589,0.8318729,2599.1,2598.3,0.05725636]
["bitfinex","ETHUSD",1723826511773,3.84755,2599.1,2598.3,0.05725636]
["bitfinex","ETHUSD",1723826511969,3.84779,2598.9,2598.3,0.05725636]
["bitfinex","ETHUSD",1723826512280,3.84767,2599.0,2598.3,0.05725636]
["bitfinex","ETHUSD",1723826512779,3.84793,2598.8,2598.3,0.05725636]
["bitfinex","ETHUSD",1723826512982,0.76956,2598.8,2598.3,0.05725636]
["bitfinex","ETHUSD",1723826513151,3.0,2599.1,2598.3,0.05725636]
["bitfinex","ETHUSD",1723826513485,3.84772,2599.0,2598.3,0.05725636]
["bitfinex","ETHUSD",1723826514402,3.0,2599.1,2598.3,0.05725636]
["bitfinex","ETHUSD",1723826514544,3.8481,2598.7,2598.3,0.05725636]
["bitfinex","ETHUSD",1723826514749,3.84793,2598.8,2598.3,0.05725636]
["bitfinex","ETHUSD",1723826515255,7.69596,2598.8,2598.3,0.05725636]
["bitfinex","ETHUSD",1723826515462,7.69597,2598.8,2598.3,0.05725636]
["bitfinex","ETHUSD",1723826515688,3.84816,2598.7,2598.3,0.05725636]
["bitfinex","ETHUSD",1723826515855,0.769609,2598.6,2598.3,0.05725636]
["bitfinex","ETHUSD",1723826516043,4.8,2598.5,2598.3,0.05725636]
["bitfinex","ETHUSD",1723826516657,4.8,2598.5,2598.2,0.1958]
["bitfinex","ETHUSD",1723826516848,4.8,2598.5,2598.4,0.05713215]
["bitfinex","ETHUSD",1723826517046,4.8,2598.5,2598.3,0.05720848]
["bitfinex","ETHUSD",1723826517277,4.8,2598.5,2598.2,0.1958]
["bitfinex","ETHUSD",1723826517498,4.8,2598.5,2598.4,0.05713215]
["bitfinex","ETHUSD",1723826517703,4.8,2598.5,2598.3,0.05720848]
["bitfinex","ETHUSD",1723826517906,4.8,2598.5,2598.2,0.1958]
["bitfinex","ETHUSD",1723826518207,4.8,2598.5,2598.4,0.05713215]
["bitfinex","ETHUSD",1723826518404,4.8,2598.5,2598.2,0.1958]
["bitfinex","ETHUSD",1723826518572,4.8,2598.5,2598.4,0.05713215]
["bitfinex","ETHUSD",1723826518776,4.8,2598.5,2598.3,0.05720848]
["bitfinex","ETHUSD",1723826518977,4.8,2598.5,2598.4,0.05713455]
["bitfinex","ETHUSD",1723826519357,4.8,2598.5,2598.2,0.1958]
["bitfinex","ETHUSD",1723826519560,4.8,2598.5,2598.4,0.05713455]
["bitfinex","ETHUSD",1723826519758,4.8,2598.5,2598.3,0.05721088]
["bitfinex","ETHUSD",1723826519987,4.8,2598.5,2598.2,0.1958]
["bitfinex","ETHUSD",1723826519988,5.28,2598.5,2598.4,0.05713455]
["bitfinex","ETHUSD",1723826520404,5.28,2598.5,2598.2,0.1958]
["bitfinex","ETHUSD",1723826520811,5.28,2598.5,2598.3,0.05721088]
["bitfinex","ETHUSD",1723826521107,4.37652,2598.4,2598.3,0.05721088]
["bitfinex","ETHUSD",1723826521492,4.8,2598.5,2598.2,0.1958]
["bitfinex","ETHUSD",1723826521799,4.8,2598.5,2598.3,0.05721088]
["bitfinex","ETHUSD",1723826522592,4.8,2598.5,2598.2,0.1958]
["bitfinex","ETHUSD",1723826522777,8.64839,2598.5,2598.2,0.1958]
["bitfinex","ETHUSD",1723826522984,8.64839,2598.5,2598.3,0.05721088]
["bitfinex","ETHUSD",1723826523277,0.864839,2598.4,2598.3,0.05721088]
["bitfinex","ETHUSD",1723826523478,0.864839,2598.4,2598.2,0.1958]
["bitfinex","ETHUSD",1723826523886,4.8,2598.5,2598.2,0.1958]
["bitfinex","ETHUSD",1723826524087,4.8,2598.5,2598.3,0.05721088]
["bitfinex","ETHUSD",1723826524484,4.8,2598.7,2598.3,3.90585088]
["bitfinex","ETHUSD",1723826524683,4.8,2598.7,2598.2,4.04453]
["bitfinex","ETHUSD",1723826524881,4.8,2598.7,2598.4,0.05727103]
["bitfinex","ETHUSD",1723826525085,4.8,2598.7,2598.2,4.04453]
["bitfinex","ETHUSD",1723826525086,4.8,2598.7,2598.3,0.05734017]
["bitfinex","ETHUSD",1723826525328,4.8,2598.9,2598.3,0.85240119]
["bitfinex","ETHUSD",1723826525610,4.8,2598.9,2598.5,3.84827]
["bitfinex","ETHUSD",1723826525815,4.8,2598.9,2598.3,0.05734017]
["bitfinex","ETHUSD",1723826525981,4.8,2598.9,2598.6,0.05702979]
["bitfinex","ETHUSD",1723826526171,0.48,2598.8,2598.2,0.1958]
["bitfinex","ETHUSD",1723826526373,0.48,2598.8,2598.7,0.05492489]
["bitfinex","ETHUSD",1723826526781,3.48,2598.8,2598.2,0.1958]
["bitfinex","ETHUSD",1723826527214,0.48,2598.8,2598.3,0.05523017]
["bitfinex","ETHUSD",1723826527421,4.8,2598.9,2598.3,0.05523017]
["bitfinex","ETHUSD",1723826530188,8.64779,2598.9,2598.3,0.05523017]
["bitfinex","ETHUSD",1723826530392,8.64779,2598.9,2598.2,0.1958]
["bitfinex","ETHUSD",1723826530593,9.897319,2598.9,2598.4,0.05516577]
["bitfinex","ETHUSD",1723826531246,9.897319,2598.9,2598.2,0.1958]
["bitfinex","ETHUSD",1723826531398,3.84809,2598.7,2598.2,0.1958]
["bitfinex","ETHUSD",1723826531600,3.84809,2598.7,2598.3,0.05140385]
["bitfinex","ETHUSD",1723826531804,0.619179,2598.6,2598.3,0.05140385]
["bitfinex","ETHUSD",1723826532564,5.419179,2598.6,2598.2,0.1958]
["bitfinex","ETHUSD",1723826532687,3.84861,2598.4,2598.2,0.1958]
["bitfinex","ETHUSD",1723826533182,11.64832,2598.6,2598.3,0.04437101]
["bitfinex","ETHUSD",1723826533536,4.8,2598.6,2598.3,0.04437101]
["bitfinex","ETHUSD",1723826533699,4.8,2598.6,2598.2,0.1958]
["bitfinex","ETHUSD",1723826534090,4.8,2598.6,2598.3,0.04437101]
["bitfinex","ETHUSD",1723826535500,1.249529,2598.9,2598.3,0.04437101]
["bitfinex","ETHUSD",1723826535501,4.8,2598.7,2598.3,0.04437101]
["bitfinex","ETHUSD",1723826536120,3.84824,2598.6,2598.3,0.04437101]
["bitfinex","ETHUSD",1723826536482,3.84824,2598.6,2598.2,0.1958]
["bitfinex","ETHUSD",1723826536688,3.84824,2598.6,2598.4,0.04429468]
["bitfinex","ETHUSD",1723826537025,9.20877,2598.5,2598.2,0.1958]
["bitfinex","ETHUSD",1723826537230,2.745224,2598.5,2598.2,0.1958]
["bitfinex","ETHUSD",1723826537402,3.84817,2598.7,2598.3,0.04437101]
["bitfinex","ETHUSD",1723826537602,3.84826,2598.6,2598.3,0.04437101]
["bitfinex","ETHUSD",1723826538104,3.84826,2598.6,2598.2,0.1958]
["bitfinex","ETHUSD",1723826538298,3.84826,2598.6,2598.4,0.04429468]
["bitfinex","ETHUSD",1723826538491,3.84826,2598.6,2598.3,0.04437101]
["bitfinex","ETHUSD",1723826538683,3.84826,2598.6,2598.2,0.1958]
["bitfinex","ETHUSD",1723826538886,5.097882,2598.6,2598.2,0.1958]
["bitfinex","ETHUSD",1723826539195,5.097882,2598.6,2598.3,0.04437101]
["bitfinex","ETHUSD",1723826539790,4.8,2598.8,2598.2,0.1958]
["bitfinex","ETHUSD",1723826540112,4.8,2598.6,2598.2,0.1958]
["bitfinex","ETHUSD",1723826540298,8.6483,2598.6,2598.3,0.04437101]
["bitfinex","ETHUSD",1723826540602,9.897926,2598.6,2598.2,0.1958]
["bitfinex","ETHUSD",1723826541126,9.897926,2598.6,2598.3,0.04437101]
["bitfinex","ETHUSD",1723826541330,3.84852,2598.4,2598.3,0.04437101]
["bitfinex","ETHUSD",1723826541541,3.84867,2598.3,2598.2,0.1958]
["bitfinex","ETHUSD",1723826541894,1.3746516,2598.4,2598.2,0.24029254]
["bitfinex","ETHUSD",1723826542090,4.8,2598.6,2598.2,0.24029254]
["bitfinex","ETHUSD",1723826542292,4.8,2598.6,2598.2,0.1958]
["bitfinex","ETHUSD",1723826542582,9.513155,2598.6,2598.3,0.04446857]
["bitfinex","ETHUSD",1723826542784,3.84852,2598.4,2598.3,0.04446857]
["bitfinex","ETHUSD",1723826542988,7.69699,2598.5,2598.2,0.1958]
["bitfinex","ETHUSD",1723826543188,4.32849,2598.5,2598.2,0.1958]
["bitfinex","ETHUSD",1723826543388,4.32849,2598.5,2598.3,0.04446857]
["bitfinex","ETHUSD",1723826543647,8.17699,2598.5,2598.3,0.04446857]
["bitfinex","ETHUSD",1723826543792,4.32849,2598.5,2598.2,0.1958]
["bitfinex","ETHUSD",1723826544241,4.32849,2598.5,2598.3,0.04446857]
["bitfinex","ETHUSD",1723826544456,4.761369,2598.4,2598.3,0.04446857]
["bitfinex","ETHUSD",1723826544603,6.34857,2598.3,2598.2,0.1958]
["bitfinex","ETHUSD",1723826544802,14.99724,2598.3,2598.2,0.1958]
["bitfinex","ETHUSD",1723826545151,14.14857,2598.3,2598.2,0.23886938]
["bitfinex","ETHUSD",1723826545306,16.0875789,2598.3,2598.2,0.23886938]
["bitfinex","ETHUSD",1723826545505,19.9362489,2598.3,2598.2,0.1958]
["bitfinex","ETHUSD",1723826545700,16.0875789,2598.3,2598.2,0.1958]
["bitfinex","ETHUSD",1723826546660,4.8,2598.3,2598.2,0.1958]
["bitfinex","ETHUSD",1723826547008,4.8,2598.3,2598.2,0.23886938]
["bitfinex","ETHUSD",1723826548948,4.8,2598.4,2598.2,0.23886938]
["bitfinex","ETHUSD",1723826549949,8.64853,2598.4,2598.2,0.23886938]
["bitfinex","ETHUSD",1723826550155,0.864853,2598.3,2598.2,0.23886938]
["bitfinex","ETHUSD",1723826550308,8.64853,2598.4,2598.2,0.23886938]
["bitfinex","ETHUSD",1723826550506,4.8,2598.4,2598.2,0.23886938]
["bitfinex","ETHUSD",1723826552804,8.64854,2598.4,2598.2,0.23886938]
["bitfinex","ETHUSD",1723826554362,4.8,2598.4,2598.2,0.23886938]
["bitfinex","ETHUSD",1723826554512,8.64852,2598.4,2598.2,0.23886938]
["bitfinex","ETHUSD",1723826554964,4.8,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1723826555114,4.8,2598.4,2598.2,0.23886938]
["bitfinex","ETHUSD",1723826555115,4.8,2598.9,2598.7,3.848]
["bitfinex","ETHUSD",1723826555315,4.8,2599.1,2598.5,0.07695163]
["bitfinex","ETHUSD",1723826555514,5.2015524,2599.8,2599.1,3.84735]
["bitfinex","ETHUSD",1723826555750,5.2015524,2599.8,2599.2,0.769498]
["bitfinex","ETHUSD",1723826555751,4.8,2599.8,2599.2,0.769498]
["bitfinex","ETHUSD",1723826556074,3.84718,2599.3,2599.2,0.04232765]
["bitfinex","ETHUSD",1723826556354,14.417858,2599.3,2599.2,0.04232765]
["bitfinex","ETHUSD",1723826556565,3.84797,2598.8,2598.2,0.1958]
["bitfinex","ETHUSD",1723826556912,3.84797,2598.8,2598.3,0.04281739]
["bitfinex","ETHUSD",1723826557108,3.0,2599.2,2598.3,0.04281739]
["bitfinex","ETHUSD",1723826557109,2.4916,2599.3,2598.3,0.04281739]
["bitfinex","ETHUSD",1723826557350,2.4916,2599.3,2598.6,3.84819]
["bitfinex","ETHUSD",1723826557649,2.4916,2599.3,2598.7,0.04262603]
["bitfinex","ETHUSD",1723826558350,7.357351,2599.3,2598.4,3.84839]
["bitfinex","ETHUSD",1723826558552,3.84742,2599.2,2598.8,0.04254972]
["bitfinex","ETHUSD",1723826558752,3.84752,2599.1,2598.2,7.89325]
["bitfinex","ETHUSD",1723826559151,2.4916,2599.3,2598.3,0.04293131]
["bitfinex","ETHUSD",1723826559329,2.4916,2599.3,2598.6,3.84822]
["bitfinex","ETHUSD",1723826559641,6.84697,2599.5,2598.7,0.04262603]
["bitfinex","ETHUSD",1723826559959,3.0,2599.5,2598.7,0.04262603]
["bitfinex","ETHUSD",1723826560165,5.3228,2599.7,2598.9,3.84765]
["bitfinex","ETHUSD",1723826560333,2.3228,2599.7,2598.9,3.84765]
["bitfinex","ETHUSD",1723826560536,8.64654,2599.8,2599.0,0.04239713]
["bitfinex","ETHUSD",1723826560718,9.895809,2599.8,2599.0,0.04239713]
["bitfinex","ETHUSD",1723826561868,13.742369,2599.8,2599.0,0.04239713]
["bitfinex","ETHUSD",1723826562337,9.895809,2599.8,2599.0,0.04239713]
["bitfinex","ETHUSD",1723826562525,8.64653,2599.8,2599.0,3.88999713]
["bitfinex","ETHUSD",1723826562924,8.64653,2599.8,2599.0,0.04239713]
["bitfinex","ETHUSD",1723826563148,4.8,2599.8,2599.0,3.89002713]
["bitfinex","ETHUSD",1723826563337,8.64647,2599.8,2599.0,0.04239713]
["bitfinex","ETHUSD",1723826563538,4.8,2599.8,2599.3,3.84705]
["bitfinex","ETHUSD",1723826563863,4.8,2599.8,2599.4,0.04194724]
["bitfinex","ETHUSD",1723826564165,8.29533584,2600.2,2599.4,0.04194724]
["bitfinex","ETHUSD",1723826564166,0.60345584,2600.2,2599.7,8.64559]
["bitfinex","ETHUSD",1723826564376,0.1286438,2600.4,2599.7,8.64559]
["bitfinex","ETHUSD",1723826564377,0.1286438,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1723826564659,0.1286438,2600.4,2600.3,18.77461079]
["bitfinex","ETHUSD",1723826564846,0.1286438,2600.4,2600.3,14.92890079]
["bitfinex","ETHUSD",1723826565164,0.1286438,2600.4,2600.3,19.42179087]
["bitfinex","ETHUSD",1723826565372,0.1286438,2600.4,2600.3,14.62279087]
["bitfinex","ETHUSD",1723826565659,0.1286438,2600.4,2600.3,23.26750087]
["bitfinex","ETHUSD",1723826565816,0.1286438,2600.4,2600.3,19.01850087]
["bitfinex","ETHUSD",1723826566023,0.1286438,2600.4,2600.3,7.77708087]
["bitfinex","ETHUSD",1723826566338,0.1286438,2600.4,2600.3,0.04108079]
["bitfinex","ETHUSD",1723826566737,0.1286438,2600.4,2599.9,9.33351]
["bitfinex","ETHUSD",1723826566738,0.1286438,2600.4,2599.9,6.33351]
["bitfinex","ETHUSD",1723826566947,0.1286438,2600.4,2600.3,0.0406418]
["bitfinex","ETHUSD",1723826567138,0.1286438,2600.4,2599.9,3.84628]
["bitfinex","ETHUSD",1723826567353,0.1286438,2600.4,2600.3,6.3608518]
["bitfinex","ETHUSD",1723826567535,0.1286438,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1723826567871,0.1286438,2600.4,2600.3,3.8863518]
["bitfinex","ETHUSD",1723826568122,0.1286438,2600.4,2600.3,0.0406418]
["bitfinex","ETHUSD",1723826568236,0.1286438,2600.4,2599.8,3.0]
["bitfinex","ETHUSD",1723826568441,0.1286438,2600.4,2600.3,0.0406418]
["bitfinex","ETHUSD",1723826568626,0.1286438,2600.4,2599.6,3.8466]
["bitfinex","ETHUSD",1723826568819,0.1286438,2600.4,2600.3,0.0406418]
["bitfinex","ETHUSD",1723826569080,0.1286438,2600.4,2599.4,3.84697]
["bitfinex","ETHUSD",1723826569279,4.8,2599.6,2599.2,3.84724]
["bitfinex","ETHUSD",1723826569428,4.8,2600.0,2599.5,0.04125171]
["bitfinex","ETHUSD",1723826569629,4.8,2600.0,2599.3,3.84716]
["bitfinex","ETHUSD",1723826569828,4.8,2600.0,2599.6,0.04117545]
["bitfinex","ETHUSD",1723826570033,4.8,2600.0,2598.9,3.84764]
["bitfinex","ETHUSD",1723826570034,3.84632,2599.9,2598.9,3.84764]
["bitfinex","ETHUSD",1723826570257,4.8,2600.0,2599.7,0.0410992]
["bitfinex","ETHUSD",1723826570454,4.8,2600.0,2598.9,0.626584]
["bitfinex","ETHUSD",1723826570671,4.8,2600.0,2599.3,3.84716]
["bitfinex","ETHUSD",1723826570838,4.8,2600.0,2599.1,3.84737]
["bitfinex","ETHUSD",1723826571035,8.64623,2600.0,2599.4,0.0413256]
["bitfinex","ETHUSD",1723826571225,8.64623,2600.0,2599.1,4.68369847]
["bitfinex","ETHUSD",1723826571226,4.8,2600.0,2599.1,4.68369847]
["bitfinex","ETHUSD",1723826571528,4.8,2600.0,2599.1,0.83632847]
["bitfinex","ETHUSD",1723826571529,3.84631,2599.9,2599.1,0.83632847]
["bitfinex","ETHUSD",1723826572076,3.84631,2599.9,2599.2,0.04147815]
["bitfinex","ETHUSD",1723826572454,4.8,2599.3,2599.2,0.04147815]
["bitfinex","ETHUSD",1723826572830,1.109472,2600.0,2598.5,7.69653]
["bitfinex","ETHUSD",1723826572831,3.84691,2599.5,2598.5,7.69653]
["bitfinex","ETHUSD",1723826573033,3.84718,2599.3,2599.2,0.04150424]
["bitfinex","ETHUSD",1723826573265,8.64718,2599.3,2598.3,6.20119]
["bitfinex","ETHUSD",1723826573466,9.648919,2599.3,2598.3,10.689453]
["bitfinex","ETHUSD",1723826573630,8.64718,2599.3,2598.4,3.8906094]
["bitfinex","ETHUSD",1723826574073,3.0,2599.2,2598.4,0.0421194]
["bitfinex","ETHUSD",1723826574271,4.8,2599.3,2598.4,0.0421194]
["bitfinex","ETHUSD",1723826574494,4.8,2599.3,2598.7,3.84807]
["bitfinex","ETHUSD",1723826574679,4.8,2599.3,2598.8,3.84785]
["bitfinex","ETHUSD",1723826574877,4.8,2599.3,2598.9,0.769592]
["bitfinex","ETHUSD",1723826575035,4.8,2599.8,2598.9,0.81132984]
["bitfinex","ETHUSD",1723826575239,4.8,2599.8,2599.4,3.84703]
["bitfinex","ETHUSD",1723826575573,4.8,2599.8,2599.2,3.84721]
["bitfinex","ETHUSD",1723826575776,4.8,2599.8,2599.5,0.0415126]
["bitfinex","ETHUSD",1723826575972,4.8,2599.8,2599.2,4.231931]
["bitfinex","ETHUSD",1723826576160,4.8,2599.8,2599.6,0.04143634]
["bitfinex","ETHUSD",1723826576472,4.8,2599.8,2599.7,0.04136009]
["bitfinex","ETHUSD",1723826576646,3.84683,2599.6,2598.4,3.84843]
["bitfinex","ETHUSD",1723826576848,0.384683,2599.5,2598.5,4.479933]
["bitfinex","ETHUSD",1723826577064,4.8,2598.8,2598.5,0.631573]
["bitfinex","ETHUSD",1723826577376,4.8,2599.0,2598.3,3.84863]
["bitfinex","ETHUSD",1723826577564,4.8,2599.0,2598.3,0.404453]
["bitfinex","ETHUSD",1723826577962,4.8,2599.0,2598.6,3.84813]
["bitfinex","ETHUSD",1723826579061,4.8,2599.0,2598.4,3.84844]
["bitfinex","ETHUSD",1723826579062,4.8,2599.0,2598.4,7.69683]
["bitfinex","ETHUSD",1723826579262,4.8,2599.0,2598.5,4.2735493]
["bitfinex","ETHUSD",1723826579463,4.8,2599.0,2598.5,0.4252893]
["bitfinex","ETHUSD",1723826579864,4.8,2599.0,2598.3,0.404453]
["bitfinex","ETHUSD",1723826579865,4.8,2599.0,2598.3,4.253103]
["bitfinex","ETHUSD",1723826580268,4.8,2599.0,2598.4,0.04077339]
["bitfinex","ETHUSD",1723826580467,4.8,2599.0,2598.6,3.84817]
["bitfinex","ETHUSD",1723826580850,4.8,2599.0,2598.7,0.04054444]
["bitfinex","ETHUSD",1723826581220,4.8,2599.0,2598.7,0.81424288]
["bitfinex","ETHUSD",1723826581352,4.8,2599.0,2598.7,0.04054444]
["bitfinex","ETHUSD",1723826581551,9.2019,2599.6,2598.7,0.04054444]
["bitfinex","ETHUSD",1723826581552,8.64711,2599.4,2598.7,0.04054444]
["bitfinex","ETHUSD",1723826581761,3.84727,2599.3,2598.7,0.04054444]
["bitfinex","ETHUSD",1723826581988,10.432011,2599.4,2598.5,3.84836]
["bitfinex","ETHUSD",1723826582196,10.432011,2599.4,2598.6,0.384836]
["bitfinex","ETHUSD",1723826582197,8.64715,2599.4,2598.6,0.384836]
["bitfinex","ETHUSD",1723826582352,8.64715,2599.4,2598.2,0.1958]
["bitfinex","ETHUSD",1723826582353,3.84759,2599.1,2598.2,0.1958]
["bitfinex","ETHUSD",1723826582548,2.3978,2599.0,2598.2,0.1958]
["bitfinex","ETHUSD",1723826582787,2.3978,2599.0,2598.2,4.748993]
["bitfinex","ETHUSD",1723826582948,2.3978,2599.0,2598.3,3.88947972]
["bitfinex","ETHUSD",1723826583165,7.207,2599.4,2598.6,3.84822]
["bitfinex","ETHUSD",1723826583362,7.207,2599.4,2598.7,0.384822]
["bitfinex","ETHUSD",1723826583563,11.05407,2599.4,2598.7,0.42536644]
["bitfinex","ETHUSD",1723826583795,11.05407,2599.4,2598.7,0.04054444]
["bitfinex","ETHUSD",1723826584003,7.207,2599.4,2598.7,0.04054444]
["bitfinex","ETHUSD",1723826584165,4.8,2599.4,2598.7,0.07694858]
["bitfinex","ETHUSD",1723826584371,2.407,2599.8,2599.2,3.84724]
["bitfinex","ETHUSD",1723826584372,4.8,2599.7,2599.2,3.84724]
["bitfinex","ETHUSD",1723826584570,4.8,2599.7,2599.3,0.384724]
["bitfinex","ETHUSD",1723826584888,4.8,2599.7,2599.3,0.04008669]
["bitfinex","ETHUSD",1723826585081,4.8,2599.7,2599.2,7.69462]
["bitfinex","ETHUSD",1723826585336,4.8,2599.7,2599.4,0.04001042]
["bitfinex","ETHUSD",1723826585453,4.8,2599.7,2599.4,0.39641043]
["bitfinex","ETHUSD",1723826585658,4.8,2599.7,2599.5,0.03993416]
["bitfinex","ETHUSD",1723826587756,4.8,2599.7,2599.1,3.84739]
["bitfinex","ETHUSD",1723826587757,4.8,2599.7,2598.9,6.84768]
["bitfinex","ETHUSD",1723826587961,4.8,2599.9,2599.6,0.0398579]
["bitfinex","ETHUSD",1723826588163,4.8,2599.9,2598.9,4.532448]
["bitfinex","ETHUSD",1723826588164,3.84682,2599.6,2598.9,0.684768]
["bitfinex","ETHUSD",1723826588414,2.4968,2599.7,2598.9,3.84765]
["bitfinex","ETHUSD",1723826588693,2.4968,2599.7,2599.0,4.232365]
["bitfinex","ETHUSD",1723826588890,2.4968,2599.7,2599.0,3.84755]
["bitfinex","ETHUSD",1723826589761,2.4968,2599.7,2599.1,3.84747]
["bitfinex","ETHUSD",1723826589902,2.4968,2599.7,2598.6,3.8482]
["bitfinex","ETHUSD",1723826589903,6.34341,2599.7,2598.9,3.84775]
["bitfinex","ETHUSD",1723826590244,2.4968,2599.7,2599.0,0.384775]
["bitfinex","ETHUSD",1723826590399,3.84682,2599.6,2598.5,9.15116]
["bitfinex","ETHUSD",1723826590600,3.84704,2599.4,2598.6,3.84821]
["bitfinex","ETHUSD",1723826590803,8.64682,2599.6,2598.6,3.84821]
["bitfinex","ETHUSD",1723826590804,9.281182,2599.6,2598.6,4.532941]
["bitfinex","ETHUSD",1723826591125,3.84693,2599.5,2598.6,4.532941]
["bitfinex","ETHUSD",1723826591729,3.84704,2599.4,2598.6,0.684821]
["bitfinex","ETHUSD",1723826591940,0.634362,2599.5,2598.6,4.533041]
["bitfinex","ETHUSD",1723826592159,2.3904,2600.1,2599.4,3.84701]
["bitfinex","ETHUSD",1723826592448,3.84506,2600.8,2599.8,3.84641]
["bitfinex","ETHUSD",1723826592449,2.5016438,2600.4,2599.8,3.84641]
["bitfinex","ETHUSD",1723826592740,2.5016438,2600.4,2599.9,0.384641]
["bitfinex","ETHUSD",1723826592954,2.5016438,2600.4,2599.7,3.84656]
["bitfinex","ETHUSD",1723826593128,2.5016438,2600.4,2599.4,3.84702]
["bitfinex","ETHUSD",1723826593460,2.5016438,2600.4,2599.9,3.84629]
["bitfinex","ETHUSD",1723826593615,0.1286438,2600.4,2600.0,3.92292643]
["bitfinex","ETHUSD",1723826593810,0.1286438,2600.4,2599.5,4.39682]
["bitfinex","ETHUSD",1723826593811,0.1286438,2600.4,2600.1,0.07690679]
["bitfinex","ETHUSD",1723826594561,0.1286438,2600.4,2600.1,3.92290679]
["bitfinex","ETHUSD",1723826594755,0.1286438,2600.4,2600.2,3.84584]
["bitfinex","ETHUSD",1723826595125,0.1286438,2600.4,2600.0,3.84604]
["bitfinex","ETHUSD",1723826595334,0.1286438,2600.4,2600.3,0.03942365]
["bitfinex","ETHUSD",1723826595829,0.1286438,2600.4,2600.1,3.9228271]
["bitfinex","ETHUSD",1723826596027,0.1286438,2600.4,2600.3,0.03942365]
["bitfinex","ETHUSD",1723826596342,0.1286438,2600.4,2600.2,3.84576]
["bitfinex","ETHUSD",1723826596544,0.1286438,2600.4,2600.3,3.96204071]
["bitfinex","ETHUSD",1723826596769,0.1286438,2600.4,2600.3,12.20346071]
["bitfinex","ETHUSD",1723826596923,0.1286438,2600.4,2600.3,17.08947426]
["bitfinex","ETHUSD",1723826597123,0.00460531,2600.4,2600.3,17.0125672]
["bitfinex","ETHUSD",1723826597451,0.00460531,2600.4,2600.3,20.8582772]
["bitfinex","ETHUSD",1723826597759,0.00016488,2600.4,2600.3,17.0125672]
["bitfinex","ETHUSD",1723826599649,0.00016488,2600.4,2600.3,19.4098672]
["bitfinex","ETHUSD",1723826600380,0.00016488,2600.4,2600.3,15.5641572]
["bitfinex","ETHUSD",1723826600664,0.00016488,2600.4,2600.3,13.1668572]
["bitfinex","ETHUSD",1723826601164,0.00016488,2600.4,2600.3,12.6168572]
["bitfinex","ETHUSD",1723826601667,0.00016488,2600.4,2600.3,0.03942365]
["bitfinex","ETHUSD",1723826601842,0.00016488,2600.4,2599.9,3.84615]
["bitfinex","ETHUSD",1723826602036,0.00016488,2600.4,2600.1,3.84597]
["bitfinex","ETHUSD",1723826602364,0.00016488,2600.4,2600.1,4.230497]
["bitfinex","ETHUSD",1723826602570,0.00016488,2600.4,2600.2,0.03869099]
["bitfinex","ETHUSD",1723826602777,2.37176488,2600.4,2600.2,0.03869099]
["bitfinex","ETHUSD",1723826602974,2.37176488,2600.4,2599.7,3.8465]
["bitfinex","ETHUSD",1723826603128,2.37176488,2600.4,2600.3,0.03870933]
["bitfinex","ETHUSD",1723826603328,2.60894137,2600.4,2599.5,3.8468]
["bitfinex","ETHUSD",1723826603755,6.45461137,2600.4,2599.6,0.03924298]
["bitfinex","ETHUSD",1723826603960,3.84571,2600.3,2599.6,0.03924298]
["bitfinex","ETHUSD",1723826604257,3.84617,2600.0,2599.6,0.03924298]
["bitfinex","ETHUSD",1723826604528,0.64546114,2600.3,2598.9,3.84767]
["bitfinex","ETHUSD",1723826604529,2.464,2599.7,2598.9,3.84767]
["bitfinex","ETHUSD",1723826604918,2.464,2599.7,2599.0,0.03988983]
["bitfinex","ETHUSD",1723826605120,2.464,2599.7,2599.1,3.84747]
["bitfinex","ETHUSD",1723826605315,2.464,2599.7,2599.1,0.0398159]
["bitfinex","ETHUSD",1723826605531,2.2619,2599.4,2598.5,3.84829]
["bitfinex","ETHUSD",1723826605830,2.2619,2599.4,2598.5,3.84828]
["bitfinex","ETHUSD",1723826606001,2.2619,2599.4,2598.6,3.84819]
["bitfinex","ETHUSD",1723826606199,2.2619,2599.4,2598.6,3.88844892]
["bitfinex","ETHUSD",1723826606398,2.2619,2599.4,2598.8,3.84789]
["bitfinex","ETHUSD",1723826606910,2.2619,2599.4,2598.9,0.04003]
["bitfinex","ETHUSD",1723826607627,2.2619,2599.4,2598.5,3.84833]
["bitfinex","ETHUSD",1723826607784,2.2619,2599.4,2599.0,0.03999867]
["bitfinex","ETHUSD",1723826607992,2.2619,2599.4,2598.5,4.233174]
["bitfinex","ETHUSD",1723826608187,2.2619,2599.4,2598.6,0.04030625]
["bitfinex","ETHUSD",1723826608908,6.10895,2599.4,2598.6,0.04030625]
["bitfinex","ETHUSD",1723826609110,2.2619,2599.4,2598.6,3.88843625]
["bitfinex","ETHUSD",1723826609300,2.2619,2599.4,2598.8,3.84791]
["bitfinex","ETHUSD",1723826609499,2.2619,2599.4,2598.7,0.04025124]
["bitfinex","ETHUSD",1723826609798,2.2619,2599.4,2598.8,0.04016073]
["bitfinex","ETHUSD",1723826610132,6.10895,2599.4,2598.5,0.384844]
["bitfinex","ETHUSD",1723826610332,6.10895,2599.4,2598.4,3.84838]
["bitfinex","ETHUSD",1723826610333,3.84719,2599.3,2598.4,3.84838]
["bitfinex","ETHUSD",1723826610650,3.84734,2599.2,2598.5,0.04038967]
["bitfinex","ETHUSD",1723826610937,2.897421,2599.4,2598.5,4.27762664]
["bitfinex","ETHUSD",1723826611108,6.10894,2599.4,2598.5,4.27762664]
["bitfinex","ETHUSD",1723826612741,6.10894,2599.4,2598.6,3.84822]
["bitfinex","ETHUSD",1723826613034,6.10894,2599.4,2598.7,0.04070064]
["bitfinex","ETHUSD",1723826614043,6.10894,2599.4,2598.5,4.23717697]
["bitfinex","ETHUSD",1723826614209,6.10894,2599.4,2598.8,0.04062433]
["bitfinex","ETHUSD",1723826614408,7.129155,2599.4,2598.5,4.23717697]
["bitfinex","ETHUSD",1723826614629,7.129155,2599.4,2598.6,0.04077695]
["bitfinex","ETHUSD",1723826614835,2.2619,2599.4,2598.6,3.96592073]
["bitfinex","ETHUSD",1723826615034,6.10903,2599.4,2598.6,0.04077695]
["bitfinex","ETHUSD",1723826615234,9.95615,2599.4,2598.6,0.04077695]
["bitfinex","ETHUSD",1723826615439,2.2619,2599.4,2598.2,10.42655]
["bitfinex","ETHUSD",1723826615621,4.8,2599.3,2598.7,0.04069591]
["bitfinex","ETHUSD",1723826616336,5.890882,2599.3,2598.7,0.04069591]
["bitfinex","ETHUSD",1723826616536,5.890882,2599.3,2598.4,3.84839]
["bitfinex","ETHUSD",1723826616739,5.890882,2599.3,2598.8,0.0406196]
["bitfinex","ETHUSD",1723826617049,5.890882,2599.3,2598.8,3.84783]
["bitfinex","ETHUSD",1723826617050,4.8,2599.3,2598.8,3.84783]
["bitfinex","ETHUSD",1723826617250,4.8,2599.3,2598.6,7.69625]
["bitfinex","ETHUSD",1723826617552,4.8,2599.3,2598.9,0.04056224]
["bitfinex","ETHUSD",1723826617705,5.50619,2599.3,2598.6,3.84812]
["bitfinex","ETHUSD",1723826617912,4.8,2599.3,2599.0,0.04048594]
["bitfinex","ETHUSD",1723826618251,4.8,2599.3,2599.1,0.04040965]
["bitfinex","ETHUSD",1723826618546,4.8,2599.3,2598.6,7.69626]
["bitfinex","ETHUSD",1723826618858,4.8,2599.3,2598.6,4.617775]
["bitfinex","ETHUSD",1723826619041,8.64719,2599.3,2598.7,0.04071484]
["bitfinex","ETHUSD",1723826619376,8.64719,2599.3,2598.4,7.69685]
["bitfinex","ETHUSD",1723826619663,0.402759,2599.2,2598.4,3.84842]
["bitfinex","ETHUSD",1723826619965,0.402759,2599.2,2598.5,0.04086747]
["bitfinex","ETHUSD",1723826620124,4.8,2599.1,2598.6,3.9250638]
["bitfinex","ETHUSD",1723826620323,4.8,2599.1,2598.7,3.84795]
["bitfinex","ETHUSD",1723826620525,4.8,2599.1,2598.7,3.88866484]
["bitfinex","ETHUSD",1723826621455,4.8,2599.1,2598.7,0.04071484]
["bitfinex","ETHUSD",1723826624373,5.28,2599.1,2598.7,0.04071484]
["bitfinex","ETHUSD",1723826624645,5.28,2599.1,2598.8,0.04063854]
["bitfinex","ETHUSD",1723826624853,5.28,2599.1,2598.4,3.84841]
["bitfinex","ETHUSD",1723826625045,5.28,2599.1,2598.9,0.04056224]
["bitfinex","ETHUSD",1723826625281,5.28,2599.1,2598.4,3.84841]
["bitfinex","ETHUSD",1723826625481,4.8,2599.1,2599.0,0.04048594]
["bitfinex","ETHUSD",1723826625683,4.8,2599.1,2598.4,3.84841]
["bitfinex","ETHUSD",1723826625988,4.8,2599.1,2599.0,0.04048594]
["bitfinex","ETHUSD",1723826626150,4.8,2599.1,2598.4,3.84841]
["bitfinex","ETHUSD",1723826626352,4.8,2599.1,2599.0,0.04048594]
["bitfinex","ETHUSD",1723826626579,4.8,2599.1,2598.4,3.84841]
["bitfinex","ETHUSD",1723826626884,4.8,2599.1,2598.2,4.9908]
["bitfinex","ETHUSD",1723826627070,4.8,2599.2,2598.4,3.84843]
["bitfinex","ETHUSD",1723826627251,8.64734,2599.2,2598.4,3.84843]
["bitfinex","ETHUSD",1723826627570,8.64734,2599.2,2598.5,0.04089587]
["bitfinex","ETHUSD",1723826628272,3.84786,2598.9,2598.5,0.04089587]
["bitfinex","ETHUSD",1723826628483,2.3617,2598.8,2598.5,0.04089587]
["bitfinex","ETHUSD",1723826628842,2.3617,2598.8,2598.6,0.04081955]
["bitfinex","ETHUSD",1723826629045,2.3617,2598.8,2598.2,0.1958]
["bitfinex","ETHUSD",1723826629490,2.3617,2598.8,2598.3,0.04104852]
["bitfinex","ETHUSD",1723826630578,4.8,2599.2,2598.3,0.04104852]
["bitfinex","ETHUSD",1723826630823,2.3952,2599.1,2598.3,0.04104852]
["bitfinex","ETHUSD",1723826631268,2.3952,2599.1,2598.4,3.84852]
["bitfinex","ETHUSD",1723826631469,2.3952,2599.1,2598.5,3.84837]
["bitfinex","ETHUSD",1723826631708,2.3952,2599.1,2598.5,3.88926587]
["bitfinex","ETHUSD",1723826632063,4.8,2598.7,2598.5,3.88926587]
["bitfinex","ETHUSD",1723826633214,4.8,2598.7,2598.5,3.88919587]
["bitfinex","ETHUSD",1723826633361,4.8,2598.7,2598.5,4.77230594]
["bitfinex","ETHUSD",1723826633703,4.8,2598.7,2598.5,8.62059594]
["bitfinex","ETHUSD",1723826634006,4.8,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1723826634474,4.8,2598.7,2598.6,0.04081955]
["bitfinex","ETHUSD",1723826636108,4.8,2598.7,2598.3,4.94198485]
["bitfinex","ETHUSD",1723826636333,4.8,2598.7,2598.6,0.04081955]
["bitfinex","ETHUSD",1723826636737,4.8,2598.7,2598.4,4.36222149]
["bitfinex","ETHUSD",1723826636925,4.8,2598.7,2598.6,0.04081955]
["bitfinex","ETHUSD",1723826637136,4.8,2598.7,2598.4,4.36222149]
["bitfinex","ETHUSD",1723826637451,4.8,2598.7,2598.6,0.04081955]
["bitfinex","ETHUSD",1723826637661,4.8,2598.7,2598.5,0.04089587]
["bitfinex","ETHUSD",1723826637839,4.8,2598.7,2598.6,0.04081955]
["bitfinex","ETHUSD",1723826638025,4.8,2599.0,2598.6,0.04081955]
["bitfinex","ETHUSD",1723826638356,3.84778,2598.9,2598.7,0.04078821]
["bitfinex","ETHUSD",1723826638512,5.4377454,2598.9,2598.2,0.1958]
["bitfinex","ETHUSD",1723826638716,5.4377454,2598.9,2598.8,0.04071664]
["bitfinex","ETHUSD",1723826639051,1.5899654,2598.9,2598.2,4.04453]
["bitfinex","ETHUSD",1723826639259,4.8,2598.9,2598.2,5.133866]
["bitfinex","ETHUSD",1723826639415,4.8,2598.9,2598.3,0.04109823]
["bitfinex","ETHUSD",1723826640921,4.8,2598.9,2598.3,3.88975823]
["bitfinex","ETHUSD",1723826641115,4.8,2598.9,2598.3,4.68319705]
["bitfinex","ETHUSD",1723826642698,4.8,2598.9,2598.3,0.04109823]
["bitfinex","ETHUSD",1723826642872,8.64779,2598.9,2598.3,0.04109823]
["bitfinex","ETHUSD",1723826643462,8.64779,2598.9,2598.2,0.1958]
["bitfinex","ETHUSD",1723826643664,4.8,2598.9,2598.2,4.04459]
["bitfinex","ETHUSD",1723826643965,8.64776,2599.0,2598.3,0.04109823]
["bitfinex","ETHUSD",1723826644189,9.272029,2599.0,2598.3,0.04109823]
["bitfinex","ETHUSD",1723826644415,5.424269,2599.0,2598.3,0.04109823]
["bitfinex","ETHUSD",1723826644723,4.8,2599.0,2598.4,3.84844]
["bitfinex","ETHUSD",1723826645001,4.8,2599.0,2598.5,35.0]
["bitfinex","ETHUSD",1723826645202,4.8,2599.0,2598.5,35.04094558]
["bitfinex","ETHUSD",1723826645712,4.8,2599.0,2598.5,0.04094558]
["bitfinex","ETHUSD",1723826645908,5.904271,2599.0,2598.5,0.04094558]
["bitfinex","ETHUSD",1723826646114,9.751941,2599.0,2598.2,0.1958]
["bitfinex","ETHUSD",1723826646402,9.751941,2599.0,2598.6,0.04086926]
["bitfinex","ETHUSD",1723826646603,1.5994651,2598.9,2598.2,4.04461]
["bitfinex","ETHUSD",1723826646771,1.5994651,2598.9,2598.7,0.04079295]
["bitfinex","ETHUSD",1723826647100,1.5994651,2598.9,2598.2,4.04461]
["bitfinex","ETHUSD",1723826647101,1.5994651,2598.9,2598.8,0.04071664]
["bitfinex","ETHUSD",1723826647309,8.64767,2599.0,2598.2,4.04461]
["bitfinex","ETHUSD",1723826647660,8.64767,2599.0,2598.8,0.04071664]
["bitfinex","ETHUSD",1723826648065,8.64767,2599.0,2598.9,0.04068771]
["bitfinex","ETHUSD",1723826648504,8.64767,2599.0,2598.2,4.04461]
["bitfinex","ETHUSD",1723826648706,1.489038,2598.9,2598.2,4.04461]
["bitfinex","ETHUSD",1723826650088,1.489038,2598.9,2598.2,0.1958]
["bitfinex","ETHUSD",1723826650089,5.336828,2598.9,2598.2,0.1958]
["bitfinex","ETHUSD",1723826650896,2.3675,2598.8,2598.2,0.1958]
["bitfinex","ETHUSD",1723826652619,2.3675,2598.8,2598.3,3.8486]
["bitfinex","ETHUSD",1723826652831,2.3675,2598.8,2598.3,4.25304]
["bitfinex","ETHUSD",1723826653192,2.3675,2598.8,2598.3,3.8486]
["bitfinex","ETHUSD",1723826653490,2.3675,2598.8,2598.2,0.1958]
["bitfinex","ETHUSD",1723826655035,6.21544,2598.8,2598.2,0.1958]
["bitfinex","ETHUSD",1723826655234,2.3675,2598.8,2598.2,0.1958]
["bitfinex","ETHUSD",1723826655405,3.469036,2598.8,2598.3,0.0411456]
["bitfinex","ETHUSD",1723826655994,7.317036,2598.8,2598.3,0.0411456]
["bitfinex","ETHUSD",1723826657333,3.84815,2598.7,2598.3,0.0411456]
["bitfinex","ETHUSD",1723826657548,8.64815,2598.7,2598.3,0.0411456]
["bitfinex","ETHUSD",1723826657837,9.8597986,2598.7,2598.3,0.0411456]
["bitfinex","ETHUSD",1723826658331,6.0117186,2598.7,2598.3,0.0411456]
["bitfinex","ETHUSD",1723826658539,4.8,2598.7,2598.3,0.0411456]
["bitfinex","ETHUSD",1723826658692,8.64812,2598.7,2598.3,0.0411456]
["bitfinex","ETHUSD",1723826658893,8.64817,2598.7,2598.3,0.0411456]
["bitfinex","ETHUSD",1723826659102,4.8,2598.7,2598.3,0.0411456]
["bitfinex","ETHUSD",1723826659335,4.8,2598.7,2598.3,3.8897956]
["bitfinex","ETHUSD",1723826659550,4.8,2598.7,2598.3,0.0411456]
["bitfinex","ETHUSD",1723826661406,5.901529,2598.7,2598.3,0.0411456]
["bitfinex","ETHUSD",1723826663506,4.8,2598.7,2598.3,0.0411456]
["bitfinex","ETHUSD",1723826664205,3.84823,2598.6,2598.3,0.0411456]
["bitfinex","ETHUSD",1723826664640,4.8,2598.7,2598.3,0.0411456]
["bitfinex","ETHUSD",1723826664641,3.84852,2598.4,2598.3,0.0411456]
["bitfinex","ETHUSD",1723826664953,3.84867,2598.3,2598.2,0.1958]
["bitfinex","ETHUSD",1723826665277,0.631822,2598.3,2598.2,0.1958]
["bitfinex","ETHUSD",1723826665891,4.8,2598.4,2598.2,0.1958]
["bitfinex","ETHUSD",1723826666181,4.8,2598.4,2598.3,0.04136106]
["bitfinex","ETHUSD",1723826670990,8.64815,2598.7,2598.3,0.04136106]
["bitfinex","ETHUSD",1723826671142,10.125673,2598.7,2598.3,0.04136106]
["bitfinex","ETHUSD",1723826671774,3.8483,2598.6,2598.2,0.1958]
["bitfinex","ETHUSD",1723826672004,3.8483,2598.6,2598.4,0.04128473]
["bitfinex","ETHUSD",1723826672179,13.973873,2598.7,2598.2,0.1958]
["bitfinex","ETHUSD",1723826672477,1.0125673,2598.6,2598.5,0.04120841]
["bitfinex","ETHUSD",1723826672679,1.0125673,2598.6,2598.2,0.1958]
["bitfinex","ETHUSD",1723826673058,4.8607873,2598.6,2598.3,0.04136106]
["bitfinex","ETHUSD",1723826673588,1.0125673,2598.6,2598.2,0.1958]
["bitfinex","ETHUSD",1723826673790,1.0125673,2598.6,2598.4,0.04128473]
["bitfinex","ETHUSD",1723826673997,1.0125673,2598.6,2598.2,0.1958]
["bitfinex","ETHUSD",1723826674195,1.0125673,2598.6,2598.5,0.04123684]
["bitfinex","ETHUSD",1723826674356,4.8,2598.7,2598.2,0.1958]
["bitfinex","ETHUSD",1723826674559,4.8,2598.7,2598.5,0.04123684]
["bitfinex","ETHUSD",1723826674749,4.8,2598.7,2598.2,0.1958]
["bitfinex","ETHUSD",1723826675099,4.8,2598.7,2598.3,0.0413895]
["bitfinex","ETHUSD",1723826676190,4.8,2598.7,2598.3,3.8899595]
["bitfinex","ETHUSD",1723826676376,4.8,2598.7,2598.5,3.84827]
["bitfinex","ETHUSD",1723826676576,4.8,2598.7,2598.6,0.04116052]
["bitfinex","ETHUSD",1723826676777,8.64734,2599.2,2598.6,0.04116052]
["bitfinex","ETHUSD",1723826677065,8.64749,2599.1,2598.2,4.0445]
["bitfinex","ETHUSD",1723826677292,3.8477,2599.0,2598.7,0.04108421]
["bitfinex","ETHUSD",1723826677599,3.8477,2599.0,2598.2,4.0445]
["bitfinex","ETHUSD",1723826677898,4.8,2599.1,2598.4,3.84844]
["bitfinex","ETHUSD",1723826678108,4.8,2599.1,2598.5,3.8483]
["bitfinex","ETHUSD",1723826678461,4.8,2599.1,2598.6,0.04116052]
["bitfinex","ETHUSD",1723826679377,6.19605,2598.9,2598.6,0.04116052]
["bitfinex","ETHUSD",1723826679791,3.84807,2598.7,2598.2,0.1958]
["bitfinex","ETHUSD",1723826680007,3.84807,2598.7,2598.3,0.0413895]
["bitfinex","ETHUSD",1723826680527,3.84846,2598.5,2598.3,0.0413895]
["bitfinex","ETHUSD",1723826680711,5.809871,2598.4,2598.3,0.0413895]
["bitfinex","ETHUSD",1723826680907,5.809871,2598.4,2598.2,0.1958]
["bitfinex","ETHUSD",1723826681482,9.658401,2598.4,2598.2,0.1958]
["bitfinex","ETHUSD",1723826681884,9.658401,2598.4,2598.3,0.04135397]
["bitfinex","ETHUSD",1723826682312,9.658401,2598.4,2598.2,0.1958]
["bitfinex","ETHUSD",1723826682512,1.3506771,2598.3,2598.2,0.1958]
["bitfinex","ETHUSD",1723826682695,9.658401,2598.4,2598.2,0.1958]
["bitfinex","ETHUSD",1723826682989,9.658401,2598.4,2598.2,0.23730846]
["bitfinex","ETHUSD",1723826683203,4.8,2598.4,2598.2,0.23730846]
["bitfinex","ETHUSD",1723826685626,4.8,2598.5,2598.2,0.23730846]
["bitfinex","ETHUSD",1723826687123,8.64838,2598.5,2598.2,0.23730846]
["bitfinex","ETHUSD",1723826688115,8.64838,2598.5,2598.2,0.1958]
["bitfinex","ETHUSD",1723826688312,3.84861,2598.4,2598.2,0.1958]
["bitfinex","ETHUSD",1723826688487,3.84861,2598.4,2598.3,0.04143922]
["bitfinex","ETHUSD",1723826688688,3.84867,2598.3,2598.2,0.1958]
["bitfinex","ETHUSD",1723826690524,7.69734,2598.3,2598.2,0.1958]
["bitfinex","ETHUSD",1723826691226,3.84867,2598.3,2598.2,0.1958]
["bitfinex","ETHUSD",1723826691690,4.8,2598.3,2598.2,0.1958]
["bitfinex","ETHUSD",1723826692083,4.8,2598.3,2598.2,0.2373724]
["bitfinex","ETHUSD",1723826693187,4.8,2598.3,2598.2,0.1958]
["bitfinex","ETHUSD",1723826693713,4.8,2598.3,2598.2,0.23733924]
["bitfinex","ETHUSD",1723826696850,4.8,2598.3,2598.2,0.1958]
["bitfinex","ETHUSD",1723826698400,4.8,2598.3,2598.2,0.23734871]
["bitfinex","ETHUSD",1723826698606,4.8,2598.3,2598.2,0.1958]
["bitfinex","ETHUSD",1723826698810,4.8,2598.3,2598.2,0.23734871]
["bitfinex","ETHUSD",1723826699012,4.8,2598.8,2598.3,3.84866]
["bitfinex","ETHUSD",1723826699214,4.8,2598.8,2598.4,0.44999928]
["bitfinex","ETHUSD",1723826699364,4.8,2598.8,2598.7,7.69614]
["bitfinex","ETHUSD",1723826699561,4.8,2599.2,2598.8,3.84782]
["bitfinex","ETHUSD",1723826699866,4.8,2599.3,2598.9,0.04094816]
["bitfinex","ETHUSD",1723826700221,4.8,2599.3,2598.7,4.46955708]
["bitfinex","ETHUSD",1723826700503,4.8,2599.3,2598.8,0.04101973]
["bitfinex","ETHUSD",1723826700811,8.6472,2599.3,2598.4,0.40860087]
["bitfinex","ETHUSD",1723826701017,3.84757,2599.1,2598.5,0.04115632]
["bitfinex","ETHUSD",1723826701164,3.84757,2599.1,2598.4,3.84852]
["bitfinex","ETHUSD",1723826701365,8.6473,2599.3,2598.5,0.04115632]
["bitfinex","ETHUSD",1723826701687,4.8,2599.3,2598.7,3.84797]
["bitfinex","ETHUSD",1723826701910,4.8,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1723826702203,4.8,2599.3,2599.0,3.84755]
["bitfinex","ETHUSD",1723826702410,4.8,2599.3,2599.1,0.384755]
["bitfinex","ETHUSD",1723826702610,4.8,2599.3,2599.2,0.04059618]
["bitfinex","ETHUSD",1723826702817,4.8,2599.3,2598.9,3.84777]
["bitfinex","ETHUSD",1723826703120,4.8,2599.3,2599.0,0.04074875]
["bitfinex","ETHUSD",1723826703267,4.8,2599.6,2599.2,3.84733]
["bitfinex","ETHUSD",1723826703467,4.8,2599.6,2599.0,0.59074875]
["bitfinex","ETHUSD",1723826703468,4.8,2599.6,2599.0,0.42960063]
["bitfinex","ETHUSD",1723826703688,4.8,2599.6,2598.8,3.84783]
["bitfinex","ETHUSD",1723826703689,4.8,2599.6,2599.3,0.04045836]
["bitfinex","ETHUSD",1723826703975,4.8,2599.6,2599.4,0.04038209]
["bitfinex","ETHUSD",1723826704285,4.8,2599.6,2599.0,3.84761]
["bitfinex","ETHUSD",1723826704640,4.8,2599.6,2599.0,3.84754]
["bitfinex","ETHUSD",1723826704776,4.8,2599.6,2599.1,3.84747]
["bitfinex","ETHUSD",1723826705108,4.8,2599.6,2599.3,3.84711]
["bitfinex","ETHUSD",1723826705311,4.8,2599.6,2599.2,4.231997]
["bitfinex","ETHUSD",1723826705614,4.8,2599.6,2599.3,0.04045836]
["bitfinex","ETHUSD",1723826705931,4.8,2599.9,2599.3,0.04045836]
["bitfinex","ETHUSD",1723826706210,3.84682,2599.6,2598.8,3.84791]
["bitfinex","ETHUSD",1723826706371,0.384682,2599.5,2598.9,0.0407635]
["bitfinex","ETHUSD",1723826706708,0.384682,2599.5,2598.8,3.84791]
["bitfinex","ETHUSD",1723826707472,0.384682,2599.5,2598.9,0.0407635]
["bitfinex","ETHUSD",1723826707900,0.384682,2599.5,2598.9,3.8885335]
["bitfinex","ETHUSD",1723826708082,4.8,2599.6,2599.1,3.84747]
["bitfinex","ETHUSD",1723826708484,4.8,2599.6,2599.2,0.04029787]
["bitfinex","ETHUSD",1723826708882,10.12525,2599.6,2598.8,3.84782]
["bitfinex","ETHUSD",1723826709082,6.27849,2599.6,2599.3,0.04022159]
["bitfinex","ETHUSD",1723826709409,2.2919,2599.8,2598.4,2.2721]
["bitfinex","ETHUSD",1723826709410,2.4399,2599.4,2598.4,2.2721]
["bitfinex","ETHUSD",1723826709610,3.8476,2599.1,2598.5,0.04083197]
["bitfinex","ETHUSD",1723826709855,4.795,2599.2,2598.2,4.04452]
["bitfinex","ETHUSD",1723826709856,7.1596,2599.0,2598.3,3.84855]
["bitfinex","ETHUSD",1723826710039,4.8,2598.9,2598.6,0.04075565]
["bitfinex","ETHUSD",1723826710214,4.8,2598.9,2598.3,3.84855]
["bitfinex","ETHUSD",1723826710425,4.8,2598.9,2598.5,3.84835]
["bitfinex","ETHUSD",1723826710644,4.8,2598.9,2598.6,0.04077222]
["bitfinex","ETHUSD",1723826710848,4.8,2598.9,2598.3,7.69713]
["bitfinex","ETHUSD",1723826711022,4.8,2598.9,2598.7,0.04077403]
["bitfinex","ETHUSD",1723826711229,4.8,2598.9,2598.3,7.69711]
["bitfinex","ETHUSD",1723826711422,5.51596,2598.9,2598.4,0.04100298]
["bitfinex","ETHUSD",1723826711615,9.36374,2598.9,2598.2,0.1958]
["bitfinex","ETHUSD",1723826711838,2.4829,2598.5,2598.3,0.04109115]
["bitfinex","ETHUSD",1723826712029,2.4829,2598.5,2598.2,0.1958]
["bitfinex","ETHUSD",1723826712265,2.4829,2598.5,2598.3,0.04109588]
["bitfinex","ETHUSD",1723826713257,2.4829,2598.5,2598.2,0.1958]
["bitfinex","ETHUSD",1723826713500,3.116007,2598.5,2598.2,0.1958]
["bitfinex","ETHUSD",1723826713759,2.4829,2598.5,2598.3,0.04117639]
["bitfinex","ETHUSD",1723826713970,7.1067,2598.8,2598.3,0.04117639]
["bitfinex","ETHUSD",1723826714267,7.1067,2598.8,2598.2,4.04459]
["bitfinex","ETHUSD",1723826714268,8.202142,2598.8,2598.2,0.1958]
["bitfinex","ETHUSD",1723826714445,12.050192,2598.8,2598.2,0.1958]
["bitfinex","ETHUSD",1723826714643,12.050192,2598.8,2598.3,0.04117402]
["bitfinex","ETHUSD",1723826714814,3.84831,2598.6,2598.3,0.04117402]
["bitfinex","ETHUSD",1723826715018,3.84831,2598.6,2598.2,0.1958]
["bitfinex","ETHUSD",1723826715260,3.84831,2598.6,2598.3,0.04117402]
["bitfinex","ETHUSD",1723826715458,6.0050192,2598.7,2598.3,0.04117402]
["bitfinex","ETHUSD",1723826715636,3.84831,2598.6,2598.3,0.04117402]
["bitfinex","ETHUSD",1723826715837,5.44913392,2598.6,2598.3,0.04117402]
["bitfinex","ETHUSD",1723826716260,3.84838,2598.5,2598.3,0.04117402]
["bitfinex","ETHUSD",1723826716626,5.44913392,2598.6,2598.2,0.1958]
["bitfinex","ETHUSD",1723826716822,3.84844,2598.5,2598.3,0.04117402]
["bitfinex","ETHUSD",1723826717018,4.87335339,2598.5,2598.2,0.1958]
["bitfinex","ETHUSD",1723826717335,1.02491339,2598.5,2598.3,0.04117402]
["bitfinex","ETHUSD",1723826717531,0.48732234,2598.4,2598.3,0.04117402]
["bitfinex","ETHUSD",1723826717860,5.28732234,2598.4,2598.3,0.04117402]
["bitfinex","ETHUSD",1723826718175,9.13584234,2598.4,2598.3,0.04117402]
["bitfinex","ETHUSD",1723826718318,9.13584234,2598.4,2598.2,0.1958]
["bitfinex","ETHUSD",1723826718524,12.98444234,2598.4,2598.2,0.1958]
["bitfinex","ETHUSD",1723826718762,3.65723557,2598.3,2598.2,0.1958]
["bitfinex","ETHUSD",1723826718971,5.28732234,2598.4,2598.2,0.1958]
["bitfinex","ETHUSD",1723826719271,4.8,2598.4,2598.2,4.04461]
["bitfinex","ETHUSD",1723826719468,4.8,2598.4,2598.2,0.1958]
["bitfinex","ETHUSD",1723826721126,7.6427,2598.4,2598.2,0.1958]
["bitfinex","ETHUSD",1723826721438,4.8,2598.3,2598.2,0.1958]
["bitfinex","ETHUSD",1723826722559,7.1627,2598.3,2598.2,0.1958]
["bitfinex","ETHUSD",1723826723226,11.01137,2598.3,2598.2,0.1958]
["bitfinex","ETHUSD",1723826724140,4.8,2598.3,2598.2,0.1958]
["bitfinex","ETHUSD",1723826724828,4.8,2598.3,2598.2,0.23732978]
["bitfinex","ETHUSD",1723826725030,5.664838,2598.3,2598.2,0.23732978]
["bitfinex","ETHUSD",1723826725224,9.513508,2598.3,2598.2,0.1958]
["bitfinex","ETHUSD",1723826725866,11.773008,2598.3,2598.2,0.1958]
["bitfinex","ETHUSD",1723826726079,7.874338,2598.3,2598.2,0.1958]
["bitfinex","ETHUSD",1723826726229,11.723008,2598.3,2598.2,0.1958]
["bitfinex","ETHUSD",1723826726767,7.874338,2598.3,2598.2,0.1958]
["bitfinex","ETHUSD",1723826727185,11.723008,2598.3,2598.2,0.1958]
["bitfinex","ETHUSD",1723826727333,4.5042,2598.2,2597.5,3.84983]
["bitfinex","ETHUSD",1723826727543,4.3142,2598.1,2597.5,3.84983]
["bitfinex","ETHUSD",1723826727867,4.3142,2598.1,2597.6,0.04198791]
["bitfinex","ETHUSD",1723826730166,4.3142,2598.0,2597.6,0.04198791]
["bitfinex","ETHUSD",1723826730370,4.3142,2597.9,2597.6,0.04198791]
["bitfinex","ETHUSD",1723826730776,4.3142,2597.9,2597.3,3.85006]
["bitfinex","ETHUSD",1723826730980,4.3142,2597.9,2597.7,0.04201814]
["bitfinex","ETHUSD",1723826731135,4.3142,2597.9,2597.5,3.84975]
["bitfinex","ETHUSD",1723826731474,4.3142,2597.9,2597.6,0.769973]
["bitfinex","ETHUSD",1723826731627,4.3142,2597.9,2597.6,4.66167751]
["bitfinex","ETHUSD",1723826731831,4.3142,2597.9,2597.6,0.04209451]
["bitfinex","ETHUSD",1723826732231,4.3142,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1723826732486,4.3142,2597.9,2597.8,7.74076178]
["bitfinex","ETHUSD",1723826732968,4.3142,2597.9,2597.8,3.89135178]
["bitfinex","ETHUSD",1723826733181,4.3142,2597.9,2597.8,4.28048696]
["bitfinex","ETHUSD",1723826733656,6.5883,2597.9,2597.8,0.04194178]
["bitfinex","ETHUSD",1723826734061,6.5883,2597.9,2597.4,7.69989]
["bitfinex","ETHUSD",1723826734243,4.3142,2597.9,2597.8,0.04194178]
["bitfinex","ETHUSD",1723826734741,4.3142,2597.9,2597.8,7.74076178]
["bitfinex","ETHUSD",1723826735275,4.3142,2597.9,2597.8,3.89135178]
["bitfinex","ETHUSD",1723826738401,4.3142,2597.9,2597.8,10.21596178]
["bitfinex","ETHUSD",1723826738695,4.3142,2597.9,2597.8,16.01972688]
["bitfinex","ETHUSD",1723826738902,4.3142,2597.9,2597.8,19.07173513]
["bitfinex","ETHUSD",1723826739054,4.3142,2597.9,2597.8,15.22232513]
["bitfinex","ETHUSD",1723826739254,4.3142,2597.9,2597.8,19.07173513]
["bitfinex","ETHUSD",1723826739454,3.51127153,2597.9,2597.8,19.07173513]
["bitfinex","ETHUSD",1723826740152,3.51127153,2597.9,2597.8,15.22232513]
["bitfinex","ETHUSD",1723826740354,3.51127153,2597.9,2597.8,12.19712513]
["bitfinex","ETHUSD",1723826740608,3.51127153,2597.9,2597.8,9.19712513]
["bitfinex","ETHUSD",1723826742220,2.71127153,2597.9,2597.8,9.19712513]
["bitfinex","ETHUSD",1723826742697,2.71127153,2597.9,2597.8,5.34771513]
["bitfinex","ETHUSD",1723826743257,2.71127153,2597.9,2597.8,0.04194178]
["bitfinex","ETHUSD",1723826743762,2.71127153,2597.9,2597.5,3.84974]
["bitfinex","ETHUSD",1723826743763,2.66932975,2597.8,2597.5,3.84974]
["bitfinex","ETHUSD",1723826744159,2.66932975,2597.8,2597.6,3.8497]
["bitfinex","ETHUSD",1723826745178,2.66932975,2597.8,2597.7,0.04049688]
["bitfinex","ETHUSD",1723826746163,2.66932975,2597.8,2597.5,3.84973]
["bitfinex","ETHUSD",1723826746363,2.66932975,2597.8,2597.6,3.89027325]
["bitfinex","ETHUSD",1723826746761,2.66932975,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1723826747092,2.66932975,2597.8,2597.7,3.89004688]
["bitfinex","ETHUSD",1723826747292,2.66932975,2597.8,2597.7,0.04049688]
["bitfinex","ETHUSD",1723826750820,2.66932975,2597.8,2597.5,3.84983]
["bitfinex","ETHUSD",1723826750968,2.66932975,2597.8,2597.6,0.04057325]
["bitfinex","ETHUSD",1723826752778,2.66932975,2597.8,2597.2,3.0]
["bitfinex","ETHUSD",1723826752779,2.4588,2597.7,2597.3,3.85014]
["bitfinex","ETHUSD",1723826752989,2.4588,2597.7,2597.4,3.84999]
["bitfinex","ETHUSD",1723826753189,2.4588,2597.7,2597.4,3.89071601]
["bitfinex","ETHUSD",1723826753921,2.4588,2597.7,2597.4,0.04072601]
["bitfinex","ETHUSD",1723826754067,2.4588,2597.7,2597.0,3.8505]
["bitfinex","ETHUSD",1723826754068,2.57860374,2597.4,2597.0,3.8505]
["bitfinex","ETHUSD",1723826754272,2.57860374,2597.4,2597.1,3.85044]
["bitfinex","ETHUSD",1723826754495,2.57860374,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1723826755265,2.57860374,2597.4,2597.3,8.470344]
["bitfinex","ETHUSD",1723826755466,2.57860374,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1723826756457,2.57860374,2597.4,2597.0,7.70101]
["bitfinex","ETHUSD",1723826756658,2.57860374,2597.4,2597.2,3.85028]
["bitfinex","ETHUSD",1723826757218,2.57860374,2597.4,2597.0,5.01749215]
["bitfinex","ETHUSD",1723826757468,2.57860374,2597.4,2597.0,3.85047]
["bitfinex","ETHUSD",1723826757772,2.57860374,2597.4,2597.1,3.85043]
["bitfinex","ETHUSD",1723826757940,2.57860374,2597.4,2597.2,3.85028]
["bitfinex","ETHUSD",1723826758262,2.57860374,2597.4,2597.0,7.70098]
["bitfinex","ETHUSD",1723826758425,2.57860374,2597.4,2597.0,3.85047]
["bitfinex","ETHUSD",1723826758853,2.3648,2597.3,2596.8,3.85079]
["bitfinex","ETHUSD",1723826759223,2.3648,2597.3,2596.8,3.85077]
["bitfinex","ETHUSD",1723826761727,2.3648,2597.3,2596.9,0.04002767]
["bitfinex","ETHUSD",1723826762106,6.14359,2597.0,2596.9,0.04002767]
["bitfinex","ETHUSD",1723826762221,9.99418,2597.0,2596.9,0.04002767]
["bitfinex","ETHUSD",1723826762424,9.99418,2597.0,2595.9,3.85211]
["bitfinex","ETHUSD",1723826762425,6.1953,2596.8,2596.0,3.852]
["bitfinex","ETHUSD",1723826762741,2.3444,2596.6,2596.1,0.03950173]
["bitfinex","ETHUSD",1723826763566,3.8516,2596.4,2595.6,3.85259]
["bitfinex","ETHUSD",1723826763723,1.13,2596.8,2595.7,0.07704376]
["bitfinex","ETHUSD",1723826763724,2.3489,2596.3,2595.7,0.07704376]
["bitfinex","ETHUSD",1723826763924,2.3489,2596.3,2595.9,3.8521]
["bitfinex","ETHUSD",1723826764224,2.3489,2596.3,2596.0,0.03957819]
["bitfinex","ETHUSD",1723826764453,2.58379,2596.3,2596.0,0.03957819]
["bitfinex","ETHUSD",1723826764676,2.58379,2596.3,2595.7,3.85242]
["bitfinex","ETHUSD",1723826764849,2.58379,2596.3,2595.8,0.03973114]
["bitfinex","ETHUSD",1723826765168,2.3712,2596.1,2595.4,3.85289]
["bitfinex","ETHUSD",1723826765477,3.5012,2596.1,2595.4,3.85289]
["bitfinex","ETHUSD",1723826765766,4.236511,2596.1,2595.5,3.89277061]
["bitfinex","ETHUSD",1723826765989,3.5012,2596.1,2595.5,3.89277061]
["bitfinex","ETHUSD",1723826766669,2.2749,2597.1,2596.0,3.85204]
["bitfinex","ETHUSD",1723826766821,3.4049,2597.1,2596.7,3.851]
["bitfinex","ETHUSD",1723826767023,1.13,2597.0,2596.8,0.03896664]
["bitfinex","ETHUSD",1723826767624,1.13,2597.0,2596.9,7.70148]
["bitfinex","ETHUSD",1723826767849,2.2749,2597.9,2597.2,3.85021]
["bitfinex","ETHUSD",1723826768159,2.2749,2597.9,2597.3,0.03858461]
["bitfinex","ETHUSD",1723826768356,0.612411,2597.8,2597.3,0.03858461]
["bitfinex","ETHUSD",1723826768556,2.2749,2597.7,2597.3,0.03858461]
["bitfinex","ETHUSD",1723826768742,2.2749,2597.7,2597.2,3.85028]
["bitfinex","ETHUSD",1723826768941,2.2749,2597.7,2597.4,0.03850822]
["bitfinex","ETHUSD",1723826769142,2.2749,2597.7,2597.3,0.03858461]
["bitfinex","ETHUSD",1723826769352,3.8486,2598.4,2597.6,3.84962]
["bitfinex","ETHUSD",1723826769353,2.2749,2598.3,2597.6,3.84962]
["bitfinex","ETHUSD",1723826769553,0.40241537,2598.2,2597.7,0.38880518]
["bitfinex","ETHUSD",1723826769759,0.40241537,2598.2,2597.9,3.84924]
["bitfinex","ETHUSD",1723826769941,2.2749,2598.3,2597.8,3.84928]
["bitfinex","ETHUSD",1723826770156,2.2749,2598.3,2598.0,0.03805002]
["bitfinex","ETHUSD",1723826770344,2.2749,2598.3,2597.9,0.03812637]
["bitfinex","ETHUSD",1723826770547,2.50239,2598.3,2598.1,0.03797367]
["bitfinex","ETHUSD",1723826770745,2.50239,2598.3,2598.0,0.03805002]
["bitfinex","ETHUSD",1723826770987,2.2749,2598.1,2597.4,3.8499]
["bitfinex","ETHUSD",1723826771148,2.2749,2598.1,2597.5,3.84971]
["bitfinex","ETHUSD",1723826771587,2.2749,2598.1,2597.6,3.84965]
["bitfinex","ETHUSD",1723826772180,2.2749,2598.1,2597.7,3.84954]
["bitfinex","ETHUSD",1723826772384,2.2749,2598.1,2597.7,3.84955]
["bitfinex","ETHUSD",1723826772560,2.2749,2598.1,2597.7,0.76992]
["bitfinex","ETHUSD",1723826772765,2.2749,2598.1,2597.8,3.84939]
["bitfinex","ETHUSD",1723826772997,2.2749,2598.1,2597.7,0.76992]
["bitfinex","ETHUSD",1723826773361,2.2749,2598.1,2597.6,3.84959]
["bitfinex","ETHUSD",1723826773839,2.2749,2598.1,2597.7,3.84955]
["bitfinex","ETHUSD",1723826774225,2.2749,2598.1,2597.4,7.6998]
["bitfinex","ETHUSD",1723826774390,2.50239,2598.1,2597.4,3.84987]
["bitfinex","ETHUSD",1723826775159,2.462,2598.0,2597.2,3.85019]
["bitfinex","ETHUSD",1723826775295,0.653855,2597.9,2597.5,0.03843184]
["bitfinex","ETHUSD",1723826775495,0.653855,2597.9,2597.2,3.85019]
["bitfinex","ETHUSD",1723826775690,2.462,2598.0,2597.5,3.84985]
["bitfinex","ETHUSD",1723826775902,2.462,2598.0,2597.6,3.96503682]
["bitfinex","ETHUSD",1723826776139,2.462,2598.0,2597.6,3.88804546]
["bitfinex","ETHUSD",1723826776498,2.462,2598.0,2597.6,3.88797546]
["bitfinex","ETHUSD",1723826776836,2.462,2598.0,2597.8,7.6986]
["bitfinex","ETHUSD",1723826777130,3.84825,2598.6,2597.9,0.03812637]
["bitfinex","ETHUSD",1723826777347,0.40240723,2598.7,2597.9,0.03812637]
["bitfinex","ETHUSD",1723826777348,2.4568,2598.5,2597.9,0.03812637]
["bitfinex","ETHUSD",1723826777891,2.4701,2598.3,2597.6,3.84962]
["bitfinex","ETHUSD",1723826778129,2.4701,2598.3,2597.7,0.03812536]
["bitfinex","ETHUSD",1723826778433,1.016733,2598.2,2597.7,0.03812536]
["bitfinex","ETHUSD",1723826779321,2.3292,2598.1,2597.5,3.84984]
["bitfinex","ETHUSD",1723826779522,2.3292,2598.1,2596.9,13.13181365]
["bitfinex","ETHUSD",1723826779523,2.3292,2598.1,2597.8,0.03804899]
["bitfinex","ETHUSD",1723826779705,0.3345933,2598.0,2597.2,3.85019]
["bitfinex","ETHUSD",1723826780061,0.3345933,2598.0,2597.9,0.03797264]
["bitfinex","ETHUSD",1723826780190,0.3345933,2598.0,2597.3,3.85014]
["bitfinex","ETHUSD",1723826780393,3.84959,2597.7,2596.6,19.72]
["bitfinex","ETHUSD",1723826780632,2.3387,2597.6,2597.4,0.03835449]
["bitfinex","ETHUSD",1723826780833,2.3387,2597.6,2597.5,0.03827811]
["bitfinex","ETHUSD",1723826781127,2.3387,2597.6,2596.9,3.85066]
["bitfinex","ETHUSD",1723826781128,2.957529,2597.6,2596.9,3.85066]
["bitfinex","ETHUSD",1723826781347,2.957529,2597.6,2597.5,0.03827811]
["bitfinex","ETHUSD",1723826781494,2.957529,2597.6,2596.9,3.85066]
["bitfinex","ETHUSD",1723826781688,2.957529,2597.6,2597.0,3.88925008]
["bitfinex","ETHUSD",1723826781931,0.6807119,2597.5,2597.0,0.03866008]
["bitfinex","ETHUSD",1723826782299,0.6807119,2597.5,2596.7,3.85092]
["bitfinex","ETHUSD",1723826782602,2.4579,2597.6,2596.9,3.85065]
["bitfinex","ETHUSD",1723826783137,2.4579,2597.6,2597.0,0.03863169]
["bitfinex","ETHUSD",1723826783138,6.30763,2597.6,2597.0,0.03863169]
["bitfinex","ETHUSD",1723826783303,0.630749,2597.5,2597.0,0.03863169]
["bitfinex","ETHUSD",1723826783504,0.630749,2597.5,2596.9,3.85073]
["bitfinex","ETHUSD",1723826783711,0.630749,2597.5,2597.0,3.88920169]
["bitfinex","ETHUSD",1723826784235,0.3088649,2597.4,2597.0,3.88920169]
["bitfinex","ETHUSD",1723826785661,2.4073,2597.3,2597.0,0.03863169]
["bitfinex","ETHUSD",1723826785979,2.4073,2597.3,2596.6,3.85108]
["bitfinex","ETHUSD",1723826786136,2.4073,2597.3,2597.1,0.03855529]
["bitfinex","ETHUSD",1723826786348,2.4073,2597.3,2596.6,3.85108]
["bitfinex","ETHUSD",1723826786560,2.4073,2597.3,2597.2,0.03847889]
["bitfinex","ETHUSD",1723826786761,2.4073,2597.3,2596.8,3.85088]
["bitfinex","ETHUSD",1723826787040,2.4073,2597.3,2596.5,3.85132]
["bitfinex","ETHUSD",1723826787251,3.84915,2598.0,2596.3,7.32]
["bitfinex","ETHUSD",1723826787252,2.4073,2597.0,2596.6,0.03893738]
["bitfinex","ETHUSD",1723826787475,2.4073,2597.0,2596.3,3.85163]
["bitfinex","ETHUSD",1723826787645,2.4073,2597.0,2596.4,3.89058573]
["bitfinex","ETHUSD",1723826788244,6.25791,2597.0,2596.4,0.03912573]
["bitfinex","ETHUSD",1723826788451,1.010843,2596.9,2596.4,0.03912573]
["bitfinex","ETHUSD",1723826788778,2.4073,2596.8,2596.4,0.03912573]
["bitfinex","ETHUSD",1723826789865,2.4073,2596.8,2596.4,3.89058573]
["bitfinex","ETHUSD",1723826790277,2.4073,2596.8,2596.4,0.03912573]
["bitfinex","ETHUSD",1723826790577,2.4073,2596.8,2596.2,3.8517]
["bitfinex","ETHUSD",1723826790880,2.4073,2596.8,2596.1,3.85184]
["bitfinex","ETHUSD",1723826791067,3.033089,2596.8,2596.2,0.03927863]
["bitfinex","ETHUSD",1723826791584,3.033089,2596.8,2596.2,3.89101863]
["bitfinex","ETHUSD",1723826791889,2.4073,2596.8,2596.3,3.85162]
["bitfinex","ETHUSD",1723826792055,2.4073,2596.8,2596.4,0.03957046]
["bitfinex","ETHUSD",1723826792999,2.4073,2596.8,2596.6,3.8511]
["bitfinex","ETHUSD",1723826793357,2.4073,2596.8,2596.7,0.03932932]
["bitfinex","ETHUSD",1723826794020,2.4073,2596.8,2596.5,3.85133]
["bitfinex","ETHUSD",1723826794297,2.4073,2596.8,2596.7,0.03932695]
["bitfinex","ETHUSD",1723826794815,2.4073,2596.8,2596.5,3.85133]
["bitfinex","ETHUSD",1723826795113,2.4073,2596.8,2596.6,0.03940338]
["bitfinex","ETHUSD",1723826797693,2.4073,2596.8,2596.6,3.89056338]
["bitfinex","ETHUSD",1723826797895,2.4073,2596.8,2596.6,0.03940338]
["bitfinex","ETHUSD",1723826798101,2.4073,2596.8,2596.4,4.621614]
["bitfinex","ETHUSD",1723826798495,2.4073,2596.8,2596.5,0.03947982]
["bitfinex","ETHUSD",1723826798730,2.4073,2596.8,2596.3,3.85152]
["bitfinex","ETHUSD",1723826798885,2.2834,2596.7,2596.6,0.03940338]
["bitfinex","ETHUSD",1723826799084,2.52413,2596.7,2596.1,3.85182]
["bitfinex","ETHUSD",1723826799384,2.52413,2596.7,2596.2,0.03970443]
["bitfinex","ETHUSD",1723826799798,2.52413,2596.7,2596.2,3.89148443]
["bitfinex","ETHUSD",1723826800215,2.52413,2596.7,2596.2,0.03970443]
["bitfinex","ETHUSD",1723826800384,0.252413,2596.6,2596.2,0.03970443]
["bitfinex","ETHUSD",1723826800886,0.252413,2596.6,2595.8,3.85234]
["bitfinex","ETHUSD",1723826800887,0.252413,2596.6,2595.9,3.85222]
["bitfinex","ETHUSD",1723826801086,0.252413,2596.6,2596.0,0.03985735]
["bitfinex","ETHUSD",1723826801629,2.4116,2596.5,2596.0,0.03985735]
["bitfinex","ETHUSD",1723826801925,2.4116,2596.5,2595.8,3.8523]
["bitfinex","ETHUSD",1723826802116,2.4116,2596.5,2596.0,3.85206]
["bitfinex","ETHUSD",1723826802436,2.4116,2596.5,2596.2,3.85166]
["bitfinex","ETHUSD",1723826802722,2.4116,2596.5,2596.3,0.03962797]
["bitfinex","ETHUSD",1723826802928,2.4116,2596.5,2596.1,3.85193]
["bitfinex","ETHUSD",1723826803128,2.4116,2596.5,2596.2,0.03970443]
["bitfinex","ETHUSD",1723826804399,3.42299,2596.5,2595.9,3.85221]
["bitfinex","ETHUSD",1723826804608,3.85148,2596.4,2596.3,0.03965401]
["bitfinex","ETHUSD",1723826804800,6.33135,2596.3,2595.6,3.8526]
["bitfinex","ETHUSD",1723826805014,2.4797,2596.2,2595.6,3.8526]
["bitfinex","ETHUSD",1723826805333,2.4797,2596.2,2595.7,0.04011281]
["bitfinex","ETHUSD",1723826805832,6.13945,2595.9,2595.1,3.85337]
["bitfinex","ETHUSD",1723826806125,6.13945,2595.9,2595.2,3.85326]
["bitfinex","ETHUSD",1723826806533,6.13945,2595.9,2595.1,0.24437]
["bitfinex","ETHUSD",1723826806837,6.11324,2595.7,2595.2,0.04049531]
["bitfinex","ETHUSD",1723826807127,2.2607,2595.5,2594.8,3.85375]
["bitfinex","ETHUSD",1723826807427,2.2607,2595.5,2594.9,0.04072488]
["bitfinex","ETHUSD",1723826807747,2.9331694,2595.5,2594.9,3.89429488]
["bitfinex","ETHUSD",1723826807889,2.2607,2595.4,2594.9,0.04072488]
["bitfinex","ETHUSD",1723826808226,0.22607,2595.3,2594.8,3.85373]
["bitfinex","ETHUSD",1723826808430,2.2607,2595.4,2595.0,0.04064836]
["bitfinex","ETHUSD",1723826808634,6.11264,2596.1,2594.9,3.89439488]
["bitfinex","ETHUSD",1723826808930,2.2607,2596.1,2595.1,4.804]
["bitfinex","ETHUSD",1723826809099,2.2607,2596.1,2595.6,3.85259]
["bitfinex","ETHUSD",1723826809303,2.2607,2596.1,2595.8,3.85229]
["bitfinex","ETHUSD",1723826809502,2.2607,2596.1,2595.9,0.03995985]
["bitfinex","ETHUSD",1723826810124,2.2607,2596.1,2595.6,3.85257]
["bitfinex","ETHUSD",1723826810311,2.2607,2596.1,2595.4,3.85286]
["bitfinex","ETHUSD",1723826810521,2.2607,2596.1,2595.9,3.8522]
["bitfinex","ETHUSD",1723826810688,2.2607,2596.1,2596.0,0.03988338]
["bitfinex","ETHUSD",1723826810888,2.2607,2596.1,2595.8,3.8523]
["bitfinex","ETHUSD",1723826811103,2.2607,2596.1,2595.9,0.03995985]
["bitfinex","ETHUSD",1723826811531,2.2607,2596.1,2595.7,3.85243]
["bitfinex","ETHUSD",1723826811745,2.2607,2596.1,2595.8,0.04003633]
["bitfinex","ETHUSD",1723826812061,6.11272,2596.1,2595.8,0.04003633]
["bitfinex","ETHUSD",1723826812210,2.2607,2596.1,2595.4,3.85289]
["bitfinex","ETHUSD",1723826812408,2.2607,2596.1,2595.9,0.03995985]
["bitfinex","ETHUSD",1723826812645,6.11263,2596.1,2595.3,3.85298]
["bitfinex","ETHUSD",1723826812855,2.3444,2595.9,2595.2,3.85318]
["bitfinex","ETHUSD",1723826813350,2.3444,2595.9,2595.3,3.8531]
["bitfinex","ETHUSD",1723826813533,2.3444,2595.9,2595.3,3.85304]
["bitfinex","ETHUSD",1723826813855,3.0251593,2595.9,2595.2,3.85326]
["bitfinex","ETHUSD",1723826814057,6.8773893,2595.9,2595.2,3.85326]
["bitfinex","ETHUSD",1723826814355,6.19678,2595.8,2595.1,3.85339]
["bitfinex","ETHUSD",1723826814512,3.85253,2595.7,2594.9,3.8536]
["bitfinex","ETHUSD",1723826814857,2.3444,2595.6,2594.9,3.8536]
["bitfinex","ETHUSD",1723826815190,2.3444,2595.6,2594.9,7.70723]
["bitfinex","ETHUSD",1723826815362,2.3444,2595.6,2594.9,3.8536]
["bitfinex","ETHUSD",1723826815521,2.3444,2595.5,2594.9,3.8536]
["bitfinex","ETHUSD",1723826815848,3.4498531,2595.5,2594.9,3.8536]
["bitfinex","ETHUSD",1723826816050,2.3444,2595.5,2594.9,3.8536]
["bitfinex","ETHUSD",1723826816848,2.3444,2595.5,2595.1,3.85341]
["bitfinex","ETHUSD",1723826817082,2.3444,2595.5,2594.7,7.32]
["bitfinex","ETHUSD",1723826817286,4.25464812,2596.1,2594.7,7.32]
["bitfinex","ETHUSD",1723826817287,2.297,2596.0,2595.1,3.85335]
["bitfinex","ETHUSD",1723826817484,2.297,2596.0,2595.0,4.804]
["bitfinex","ETHUSD",1723826817485,2.297,2596.0,2595.7,3.85244]
["bitfinex","ETHUSD",1723826817751,2.297,2596.0,2595.8,4.237534]
["bitfinex","ETHUSD",1723826817959,2.297,2596.5,2595.8,4.237534]
["bitfinex","ETHUSD",1723826818123,2.297,2596.5,2595.8,3.85229]
["bitfinex","ETHUSD",1723826818324,2.297,2596.5,2595.9,3.85222]
["bitfinex","ETHUSD",1723826818726,2.297,2596.5,2595.8,3.85237]
["bitfinex","ETHUSD",1723826818964,2.297,2596.4,2595.7,3.85249]
["bitfinex","ETHUSD",1723826819748,2.297,2596.4,2595.7,3.85245]
["bitfinex","ETHUSD",1723826820041,2.3849,2596.2,2595.7,3.85245]
["bitfinex","ETHUSD",1723826820234,2.3849,2596.2,2595.8,0.04044591]
["bitfinex","ETHUSD",1723826820569,2.3849,2596.2,2595.8,3.8523]
["bitfinex","ETHUSD",1723826820769,2.3849,2596.2,2595.9,0.04036943]
["bitfinex","ETHUSD",1723826821629,2.3849,2596.2,2595.7,3.85244]
["bitfinex","ETHUSD",1723826821970,2.3849,2596.2,2595.7,7.70488]
["bitfinex","ETHUSD",1723826822127,2.3849,2596.2,2595.7,3.85244]
["bitfinex","ETHUSD",1723826822328,2.3849,2596.2,2595.8,0.04045774]
["bitfinex","ETHUSD",1723826822710,2.62339,2596.2,2595.8,0.04045774]
["bitfinex","ETHUSD",1723826822981,2.62339,2596.2,2595.9,0.04038127]
["bitfinex","ETHUSD",1723826823126,2.62339,2596.2,2595.3,3.85304]
["bitfinex","ETHUSD",1723826823327,2.4028,2596.0,2595.1,19.72]
["bitfinex","ETHUSD",1723826823567,2.4028,2596.0,2595.5,3.85274]
["bitfinex","ETHUSD",1723826823773,3.85234,2595.9,2595.6,0.04058941]
["bitfinex","ETHUSD",1723826823966,3.85234,2595.9,2595.1,23.57336]
["bitfinex","ETHUSD",1723826823967,2.4719,2595.8,2595.1,23.57336]
["bitfinex","ETHUSD",1723826824160,2.4719,2595.8,2595.2,0.04089542]
["bitfinex","ETHUSD",1723826824161,3.85253,2595.7,2595.2,0.04089542]
["bitfinex","ETHUSD",1723826824378,3.85253,2595.7,2594.9,3.85367]
["bitfinex","ETHUSD",1723826824379,2.349,2595.6,2594.9,3.85367]
["bitfinex","ETHUSD",1723826824526,2.349,2595.6,2595.0,0.04104846]
["bitfinex","ETHUSD",1723826824964,1.76949589,2598.8,2595.8,3.85234]
["bitfinex","ETHUSD",1723826824965,2.349,2596.3,2595.8,3.85234]
["bitfinex","ETHUSD",1723826825477,2.349,2596.3,2595.9,0.04035996]
["bitfinex","ETHUSD",1723826825648,2.969034,2596.3,2595.9,0.04035996]
["bitfinex","ETHUSD",1723826825831,2.969034,2596.3,2595.8,3.85236]
["bitfinex","ETHUSD",1723826826166,2.349,2596.3,2595.9,3.89255996]
["bitfinex","ETHUSD",1723826826371,2.349,2596.3,2595.9,0.04035996]
["bitfinex","ETHUSD",1723826826774,2.349,2596.3,2595.6,3.8526]
["bitfinex","ETHUSD",1723826827072,2.349,2596.3,2595.7,0.04051292]
["bitfinex","ETHUSD",1723826827366,2.349,2596.3,2595.8,3.85236]
["bitfinex","ETHUSD",1723826827571,2.349,2596.3,2595.9,0.04035996]
["bitfinex","ETHUSD",1723826827572,2.5839,2596.3,2595.9,0.04035996]
["bitfinex","ETHUSD",1723826827869,2.5839,2596.3,2595.7,3.85252]
["bitfinex","ETHUSD",1723826828072,2.5839,2596.3,2596.0,0.04028349]
["bitfinex","ETHUSD",1723826828372,2.3558,2596.0,2595.2,3.85315]
["bitfinex","ETHUSD",1723826828572,2.3291,2596.0,2595.3,3.85311]
["bitfinex","ETHUSD",1723826828868,2.3291,2595.8,2595.3,0.04062474]
["bitfinex","ETHUSD",1723826829075,6.18157,2595.8,2595.3,0.04062474]
["bitfinex","ETHUSD",1723826829229,2.2947,2595.7,2595.0,3.85346]
["bitfinex","ETHUSD",1723826829424,2.2947,2595.7,2595.4,0.04054824]
["bitfinex","ETHUSD",1723826829425,3.85282,2595.5,2595.4,0.04054824]
["bitfinex","ETHUSD",1723826829628,6.14767,2595.4,2594.6,15.02807]
["bitfinex","ETHUSD",1723826829829,6.14767,2595.4,2594.7,3.85399]
["bitfinex","ETHUSD",1723826830130,2.2947,2595.3,2594.7,3.8950739]
["bitfinex","ETHUSD",1723826830372,2.909467,2595.3,2594.7,3.8950739]
["bitfinex","ETHUSD",1723826830568,2.909467,2595.3,2594.7,0.0410839]
["bitfinex","ETHUSD",1723826830880,6.762637,2595.3,2594.6,3.85414]
["bitfinex","ETHUSD",1723826831085,6.14787,2595.3,2594.8,0.04100736]
["bitfinex","ETHUSD",1723826831287,2.2947,2595.2,2594.7,0.0410839]
["bitfinex","ETHUSD",1723826831492,2.909487,2595.2,2594.9,0.04093083]
["bitfinex","ETHUSD",1723826831665,2.909487,2595.2,2594.8,0.04100736]
["bitfinex","ETHUSD",1723826831871,0.6762657,2595.1,2595.0,0.04113139]
["bitfinex","ETHUSD",1723826832383,2.2947,2595.0,2594.4,3.85432]
["bitfinex","ETHUSD",1723826832569,2.2947,2595.0,2594.5,0.0415141]
["bitfinex","ETHUSD",1723826832570,4.15067657,2595.0,2594.5,0.0415141]
["bitfinex","ETHUSD",1723826832769,6.56348766,2594.9,2594.2,7.32]
["bitfinex","ETHUSD",1723826833010,6.56348766,2594.9,2594.1,3.85485]
["bitfinex","ETHUSD",1723826833011,6.14842,2594.9,2594.3,0.04169092]
["bitfinex","ETHUSD",1723826833224,2.2947,2594.7,2594.3,0.04169092]
["bitfinex","ETHUSD",1723826833511,6.14872,2594.7,2593.8,3.85524]
["bitfinex","ETHUSD",1723826833808,2.2947,2594.7,2594.0,3.85491]
["bitfinex","ETHUSD",1723826834045,2.2947,2594.7,2594.1,0.07708656]
["bitfinex","ETHUSD",1723826834180,2.2947,2594.7,2594.3,3.85449]
["bitfinex","ETHUSD",1723826834381,2.2947,2594.7,2594.4,0.04161435]
["bitfinex","ETHUSD",1723826834580,2.2947,2594.7,2594.3,3.85457]
["bitfinex","ETHUSD",1723826834882,2.2947,2594.7,2594.5,3.85428]
["bitfinex","ETHUSD",1723826835397,2.2947,2594.7,2594.0,3.85501]
["bitfinex","ETHUSD",1723826835398,2.4089,2595.3,2594.6,3.89570841]
["bitfinex","ETHUSD",1723826835730,2.4089,2595.3,2594.9,3.85369]
["bitfinex","ETHUSD",1723826835870,2.4089,2595.3,2594.7,0.07707296]
["bitfinex","ETHUSD",1723826836073,2.4089,2596.0,2595.3,3.853]
["bitfinex","ETHUSD",1723826836423,2.4089,2596.0,2595.4,3.85284]
["bitfinex","ETHUSD",1723826836718,2.4089,2596.0,2595.4,3.89376249]
["bitfinex","ETHUSD",1723826836897,6.26099,2596.0,2595.4,0.04092249]
["bitfinex","ETHUSD",1723826837088,1.011294,2595.9,2595.4,3.89381249]
["bitfinex","ETHUSD",1723826837303,2.4089,2596.0,2595.4,3.85289]
["bitfinex","ETHUSD",1723826837613,2.4089,2596.0,2595.5,0.04084599]
["bitfinex","ETHUSD",1723826838020,3.85238,2595.8,2595.5,0.04084599]
["bitfinex","ETHUSD",1723826838229,3.85153,2596.4,2595.5,0.04084599]
["bitfinex","ETHUSD",1723826838230,3.85224,2595.9,2595.5,0.04084599]
["bitfinex","ETHUSD",1723826838536,0.40257093,2596.5,2595.2,3.85323]
["bitfinex","ETHUSD",1723826838537,2.794124,2595.8,2595.2,3.85323]
["bitfinex","ETHUSD",1723826838692,2.4089,2595.8,2595.6,0.0407695]
["bitfinex","ETHUSD",1723826838878,2.64979,2595.8,2595.3,3.85302]
["bitfinex","ETHUSD",1723826839081,2.4089,2595.8,2595.7,0.04069301]
["bitfinex","ETHUSD",1723826839828,2.4089,2595.8,2595.2,3.85317]
["bitfinex","ETHUSD",1723826839979,2.64979,2595.8,2595.7,0.04069301]
["bitfinex","ETHUSD",1723826840176,2.64979,2595.8,2595.2,7.70635]
["bitfinex","ETHUSD",1723826840374,6.26127,2595.8,2595.3,0.040999]
["bitfinex","ETHUSD",1723826840625,2.4089,2595.7,2595.1,3.85332]
["bitfinex","ETHUSD",1723826840831,2.4089,2595.7,2595.0,4.238784]
["bitfinex","ETHUSD",1723826841010,2.4089,2595.7,2595.4,0.04092249]
["bitfinex","ETHUSD",1723826841011,6.26145,2595.7,2595.4,0.04092249]
["bitfinex","ETHUSD",1723826841321,2.4089,2595.6,2594.8,7.7075]
["bitfinex","ETHUSD",1723826841487,7.27298,2595.6,2595.5,0.04098806]
["bitfinex","ETHUSD",1723826841695,6.26159,2595.6,2594.8,3.85373]
["bitfinex","ETHUSD",1723826841913,6.26159,2595.6,2595.5,0.04098806]
["bitfinex","ETHUSD",1723826842084,2.3056,2595.5,2594.8,3.85373]
["bitfinex","ETHUSD",1723826842282,2.3056,2595.5,2595.0,3.85356]
["bitfinex","ETHUSD",1723826842589,2.3056,2595.5,2594.8,3.85371]
["bitfinex","ETHUSD",1723826842792,2.6373005,2595.5,2594.8,3.85371]
["bitfinex","ETHUSD",1723826843024,2.6373005,2595.5,2595.1,3.85332]
["bitfinex","ETHUSD",1723826843025,2.3056,2595.5,2595.1,3.85332]
["bitfinex","ETHUSD",1723826843228,2.3056,2595.5,2595.0,3.85344]
["bitfinex","ETHUSD",1723826843809,2.3056,2595.5,2595.1,3.85333]
["bitfinex","ETHUSD",1723826844127,2.3056,2595.5,2595.0,3.85344]
["bitfinex","ETHUSD",1723826844496,2.3056,2595.5,2594.8,3.85375]
["bitfinex","ETHUSD",1723826845280,2.4875,2595.4,2594.8,3.85375]
["bitfinex","ETHUSD",1723826845521,0.634034,2595.3,2594.6,3.85405]
["bitfinex","ETHUSD",1723826845726,2.4656,2595.2,2594.5,3.8543]
["bitfinex","ETHUSD",1723826846029,2.4656,2595.1,2594.3,7.32]
["bitfinex","ETHUSD",1723826846238,2.4656,2594.9,2594.3,7.32]
["bitfinex","ETHUSD",1723826846402,2.4656,2594.8,2594.0,3.85496]
["bitfinex","ETHUSD",1723826846727,2.4656,2594.6,2594.0,7.70992]
["bitfinex","ETHUSD",1723826847027,2.4656,2594.6,2594.0,7.70993]
["bitfinex","ETHUSD",1723826847184,2.4656,2594.6,2594.0,3.85496]
["bitfinex","ETHUSD",1723826847390,3.097548,2594.6,2593.8,11.1752]
["bitfinex","ETHUSD",1723826847599,3.097548,2594.6,2594.0,3.85503]
["bitfinex","ETHUSD",1723826848733,3.097548,2594.6,2594.1,3.85489]
["bitfinex","ETHUSD",1723826848929,2.4656,2594.6,2593.9,3.85519]
["bitfinex","ETHUSD",1723826849092,2.4656,2594.6,2594.1,7.70969]
["bitfinex","ETHUSD",1723826849302,2.4656,2594.6,2594.1,3.85481]
["bitfinex","ETHUSD",1723826849635,2.4656,2594.6,2594.3,3.85453]
["bitfinex","ETHUSD",1723826849825,2.4656,2594.6,2593.9,1.117546]
["bitfinex","ETHUSD",1723826850135,2.4656,2594.6,2594.2,3.85467]
["bitfinex","ETHUSD",1723826850543,2.4656,2594.6,2594.3,0.04175717]
["bitfinex","ETHUSD",1723826850914,2.4656,2594.6,2594.3,7.75085717]
["bitfinex","ETHUSD",1723826851118,2.4656,2594.6,2594.3,3.89627717]
["bitfinex","ETHUSD",1723826851709,2.4656,2594.6,2594.3,0.04175717]
["bitfinex","ETHUSD",1723826851915,2.71216,2594.6,2594.3,0.04175717]
["bitfinex","ETHUSD",1723826852117,2.71216,2594.6,2594.1,3.85481]
["bitfinex","ETHUSD",1723826852615,2.71216,2594.6,2594.2,0.04183374]
["bitfinex","ETHUSD",1723826853029,2.4656,2594.6,2594.2,3.85462]
["bitfinex","ETHUSD",1723826853612,2.4656,2594.6,2594.3,0.04175717]
["bitfinex","ETHUSD",1723826853949,2.4656,2594.6,2594.2,3.85462]
["bitfinex","ETHUSD",1723826854148,2.3517,2595.1,2594.5,7.7086]
["bitfinex","ETHUSD",1723826854439,2.3517,2595.1,2594.6,0.04152749]
["bitfinex","ETHUSD",1723826855140,2.3517,2595.1,2594.4,3.85432]
["bitfinex","ETHUSD",1723826855141,6.20512,2595.1,2594.4,3.85432]
["bitfinex","ETHUSD",1723826855480,2.3517,2594.9,2594.2,3.85461]
["bitfinex","ETHUSD",1723826855615,2.3517,2594.9,2594.5,0.04160404]
["bitfinex","ETHUSD",1723826856005,3.03829064,2594.9,2594.5,0.04160404]
["bitfinex","ETHUSD",1723826856331,3.03829064,2594.9,2594.4,3.85438]
["bitfinex","ETHUSD",1723826856504,2.3517,2594.9,2594.6,0.04170279]
["bitfinex","ETHUSD",1723826856718,2.3517,2594.9,2594.5,0.04177934]
["bitfinex","ETHUSD",1723826857007,6.20556,2594.8,2594.6,0.04170279]
["bitfinex","ETHUSD",1723826857236,2.3517,2594.7,2594.0,3.85495]
["bitfinex","ETHUSD",1723826857452,0.855726,2594.6,2594.0,3.85495]
["bitfinex","ETHUSD",1723826857748,2.3517,2594.5,2594.1,0.04208562]
["bitfinex","ETHUSD",1723826862125,2.3517,2594.5,2593.5,7.32]
["bitfinex","ETHUSD",1723826862126,3.85499,2594.1,2593.5,7.32]
["bitfinex","ETHUSD",1723826862306,3.85543,2593.8,2593.0,3.85645]
["bitfinex","ETHUSD",1723826862505,2.4578,2593.6,2593.0,3.85645]
["bitfinex","ETHUSD",1723826863115,2.4578,2593.6,2592.9,11.17668]
["bitfinex","ETHUSD",1723826863321,0.385543,2593.7,2592.5,3.98560892]
["bitfinex","ETHUSD",1723826863322,3.85618,2593.3,2592.5,3.98560892]
["bitfinex","ETHUSD",1723826863553,6.31404,2593.2,2592.5,3.98574892]
["bitfinex","ETHUSD",1723826863721,2.4578,2593.2,2592.7,3.85694]
["bitfinex","ETHUSD",1723826863926,2.4578,2593.2,2592.6,3.85704]
["bitfinex","ETHUSD",1723826864306,2.4578,2593.2,2592.5,4.38419381]
["bitfinex","ETHUSD",1723826864511,6.31405,2593.2,2592.5,4.38419381]
["bitfinex","ETHUSD",1723826864735,2.4578,2593.1,2592.5,3.98561892]
["bitfinex","ETHUSD",1723826864921,2.4578,2592.9,2592.5,0.12847892]
["bitfinex","ETHUSD",1723826865119,0.631441,2592.8,2592.5,0.12847892]
["bitfinex","ETHUSD",1723826865333,2.4578,2592.9,2592.6,0.04221652]
["bitfinex","ETHUSD",1723826865724,2.476,2592.8,2592.6,0.04221652]
["bitfinex","ETHUSD",1723826866274,6.28918,2592.7,2592.6,0.04221652]
["bitfinex","ETHUSD",1723826866558,13.14616,2592.7,2592.6,0.04221652]
["bitfinex","ETHUSD",1723826866714,6.28933,2592.6,2592.5,0.12847892]
["bitfinex","ETHUSD",1723826866913,10.14646,2592.6,2592.5,0.12847892]
["bitfinex","ETHUSD",1723826867149,7.989674,2592.6,2592.5,0.12847892]
["bitfinex","ETHUSD",1723826867754,11.846804,2592.6,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826868126,14.846804,2592.6,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826871150,4.132544,2592.6,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826871350,2.4322,2592.6,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826871651,2.72452169,2593.0,2592.5,0.1214957]
["bitfinex","ETHUSD",1723826872050,2.3219,2593.0,2592.6,3.85702]
["bitfinex","ETHUSD",1723826872381,2.3219,2593.0,2592.6,0.04303509]
["bitfinex","ETHUSD",1723826873477,6.17844,2593.0,2592.6,0.04303509]
["bitfinex","ETHUSD",1723826873680,3.85691,2592.8,2592.6,0.04303509]
["bitfinex","ETHUSD",1723826874242,3.85698,2592.7,2592.6,0.04303509]
["bitfinex","ETHUSD",1723826874450,1.003544,2592.8,2592.6,0.04303509]
["bitfinex","ETHUSD",1723826874691,6.17852,2593.0,2592.6,0.04303509]
["bitfinex","ETHUSD",1723826874850,3.8567,2592.9,2592.6,0.04303509]
["bitfinex","ETHUSD",1723826875052,3.85683,2592.8,2592.6,0.04303509]
["bitfinex","ETHUSD",1723826875652,2.3219,2593.0,2592.6,0.04303509]
["bitfinex","ETHUSD",1723826875988,6.17847,2593.0,2592.6,0.04303509]
["bitfinex","ETHUSD",1723826876144,3.85676,2592.9,2592.6,0.04303509]
["bitfinex","ETHUSD",1723826876588,3.325366,2593.0,2592.6,0.04303509]
["bitfinex","ETHUSD",1723826876762,2.2827,2593.4,2592.7,3.85689]
["bitfinex","ETHUSD",1723826876957,2.2827,2593.4,2592.7,7.71378]
["bitfinex","ETHUSD",1723826877276,2.2827,2593.4,2592.8,3.89970227]
["bitfinex","ETHUSD",1723826877645,2.2327,2593.4,2592.8,0.04287227]
["bitfinex","ETHUSD",1723826877874,2.2327,2593.4,2592.8,3.89969227]
["bitfinex","ETHUSD",1723826878072,2.2327,2593.4,2592.9,3.85662]
["bitfinex","ETHUSD",1723826878273,2.2327,2593.4,2592.8,3.89969227]
["bitfinex","ETHUSD",1723826878586,2.2327,2593.4,2593.0,3.89916896]
["bitfinex","ETHUSD",1723826878787,0.40266504,2593.7,2593.2,3.85621]
["bitfinex","ETHUSD",1723826878973,0.40266504,2593.7,2593.2,3.85616]
["bitfinex","ETHUSD",1723826879172,0.40266504,2593.7,2593.4,3.85583]
["bitfinex","ETHUSD",1723826879385,7.71022,2594.0,2593.3,0.04248906]
["bitfinex","ETHUSD",1723826879580,7.71022,2594.0,2593.2,3.85614]
["bitfinex","ETHUSD",1723826879581,3.85519,2593.9,2593.5,0.04233581]
["bitfinex","ETHUSD",1723826879883,4.68680875,2593.9,2593.0,3.85643]
["bitfinex","ETHUSD",1723826880054,3.85561,2593.7,2593.0,3.85643]
["bitfinex","ETHUSD",1723826880251,3.85561,2593.7,2593.1,0.04264232]
["bitfinex","ETHUSD",1723826880475,3.85535,2593.8,2593.1,0.04264232]
["bitfinex","ETHUSD",1723826880476,4.68679875,2593.9,2593.1,0.04264232]
["bitfinex","ETHUSD",1723826880707,6.13811,2593.8,2593.1,0.04264232]
["bitfinex","ETHUSD",1723826880869,3.85555,2593.7,2593.1,0.04264232]
["bitfinex","ETHUSD",1723826881478,3.85573,2593.6,2592.8,3.85673]
["bitfinex","ETHUSD",1723826881686,0.60461748,2594.0,2593.2,0.04256569]
["bitfinex","ETHUSD",1723826881859,2.2827,2593.2,2592.6,3.8571]
["bitfinex","ETHUSD",1723826882057,2.2827,2593.2,2592.6,1.12555789]
["bitfinex","ETHUSD",1723826882259,2.2827,2593.2,2592.9,3.85667]
["bitfinex","ETHUSD",1723826882560,2.2827,2593.2,2593.0,0.0425528]
["bitfinex","ETHUSD",1723826883056,2.2827,2593.2,2592.6,4.98259789]
["bitfinex","ETHUSD",1723826883057,2.2827,2593.5,2593.1,0.04247616]
["bitfinex","ETHUSD",1723826883499,6.1385,2593.5,2592.7,0.89182768]
["bitfinex","ETHUSD",1723826883667,6.1385,2593.5,2592.6,8.83961789]
["bitfinex","ETHUSD",1723826883668,0.613842,2593.4,2593.2,0.04239952]
["bitfinex","ETHUSD",1723826883868,6.13849,2593.5,2592.8,3.85682]
["bitfinex","ETHUSD",1723826884107,6.13849,2593.5,2593.3,0.04232289]
["bitfinex","ETHUSD",1723826884414,6.13849,2593.5,2592.8,4.74075579]
["bitfinex","ETHUSD",1723826884912,6.13849,2593.5,2592.6,4.98253789]
["bitfinex","ETHUSD",1723826884913,3.85626,2593.2,2592.9,0.04262945]
["bitfinex","ETHUSD",1723826885264,3.85626,2593.2,2592.5,3.93572892]
["bitfinex","ETHUSD",1723826885498,2.4949,2593.1,2593.0,0.0425528]
["bitfinex","ETHUSD",1723826885799,2.4949,2593.1,2592.5,3.93572892]
["bitfinex","ETHUSD",1723826886004,10.28238,2593.1,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826886221,10.09136,2592.6,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826886655,13.09136,2592.6,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826887070,2.3771,2592.6,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826887669,2.3771,2592.9,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826890127,2.4546,2593.2,2592.6,3.85705]
["bitfinex","ETHUSD",1723826890333,2.4546,2593.2,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826890482,3.85574,2593.6,2592.9,3.85665]
["bitfinex","ETHUSD",1723826890483,2.4487,2593.5,2592.9,3.85665]
["bitfinex","ETHUSD",1723826890703,6.30461,2593.5,2592.7,3.85689]
["bitfinex","ETHUSD",1723826891030,6.30461,2593.5,2592.5,0.33135681]
["bitfinex","ETHUSD",1723826891031,3.85633,2593.2,2592.5,4.18860681]
["bitfinex","ETHUSD",1723826891230,2.4487,2593.3,2592.8,3.85682]
["bitfinex","ETHUSD",1723826891397,2.4487,2593.3,2592.7,3.8569]
["bitfinex","ETHUSD",1723826891589,2.4487,2593.3,2592.5,4.57891181]
["bitfinex","ETHUSD",1723826891807,3.85662,2593.0,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826892141,3.85639,2593.1,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826892596,3.85655,2593.0,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826892797,2.2758,2592.8,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826893210,2.2758,2592.8,2592.5,3.93574892]
["bitfinex","ETHUSD",1723826893414,2.2758,2592.8,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826894847,3.0,2593.5,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826894848,4.25871001,2593.4,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826895007,2.268,2593.3,2592.7,3.85689]
["bitfinex","ETHUSD",1723826895209,2.268,2593.3,2592.8,3.89639181]
["bitfinex","ETHUSD",1723826895825,2.268,2593.3,2593.0,3.85652]
["bitfinex","ETHUSD",1723826896023,2.4529,2593.6,2593.1,0.42508674]
["bitfinex","ETHUSD",1723826896258,2.4529,2593.6,2593.1,0.03943474]
["bitfinex","ETHUSD",1723826896549,6.30865,2593.6,2593.1,0.03943474]
["bitfinex","ETHUSD",1723826896709,2.4529,2593.6,2592.9,3.85654]
["bitfinex","ETHUSD",1723826896912,2.4529,2593.6,2593.2,0.03935811]
["bitfinex","ETHUSD",1723826897112,2.4529,2593.6,2593.1,3.85628]
["bitfinex","ETHUSD",1723826897323,2.4529,2593.6,2593.3,0.03928148]
["bitfinex","ETHUSD",1723826897653,2.4529,2593.6,2593.4,0.03920485]
["bitfinex","ETHUSD",1723826897862,2.4529,2593.6,2592.9,3.85659]
["bitfinex","ETHUSD",1723826898207,3.85583,2593.5,2592.8,3.85675]
["bitfinex","ETHUSD",1723826898325,6.55383,2593.6,2592.9,3.85665]
["bitfinex","ETHUSD",1723826898653,6.55383,2593.6,2592.8,5.360185]
["bitfinex","ETHUSD",1723826898654,3.85588,2593.5,2592.8,5.360185]
["bitfinex","ETHUSD",1723826898858,3.85588,2593.5,2592.8,1.503365]
["bitfinex","ETHUSD",1723826899352,3.85588,2593.5,2592.7,3.85686]
["bitfinex","ETHUSD",1723826899353,3.85594,2593.4,2592.7,3.85686]
["bitfinex","ETHUSD",1723826899551,3.85588,2593.5,2592.7,7.71373]
["bitfinex","ETHUSD",1723826899762,3.85588,2593.5,2592.8,3.85682]
["bitfinex","ETHUSD",1723826899912,6.29519,2593.9,2592.9,0.771368]
["bitfinex","ETHUSD",1723826900113,2.4399,2593.9,2593.1,3.85634]
["bitfinex","ETHUSD",1723826900314,2.4399,2593.9,2593.3,7.71199]
["bitfinex","ETHUSD",1723826900625,2.4399,2593.9,2593.4,3.85583]
["bitfinex","ETHUSD",1723826900817,2.4399,2593.9,2593.3,3.85599]
["bitfinex","ETHUSD",1723826901666,2.4399,2593.9,2593.5,3.85578]
["bitfinex","ETHUSD",1723826902137,2.4399,2593.9,2593.5,7.71149]
["bitfinex","ETHUSD",1723826902349,2.4399,2593.9,2593.4,3.85593]
["bitfinex","ETHUSD",1723826902720,2.4399,2593.9,2593.3,3.85598]
["bitfinex","ETHUSD",1723826902721,2.4399,2593.9,2593.5,3.85575]
["bitfinex","ETHUSD",1723826903018,2.4399,2593.9,2593.5,3.85571]
["bitfinex","ETHUSD",1723826903369,0.60461748,2594.0,2593.7,3.8554]
["bitfinex","ETHUSD",1723826903662,0.40272215,2594.5,2594.0,3.8549]
["bitfinex","ETHUSD",1723826903663,2.67812215,2594.5,2594.0,3.8549]
["bitfinex","ETHUSD",1723826904016,2.67812215,2594.5,2593.9,3.8551]
["bitfinex","ETHUSD",1723826904445,2.2754,2594.5,2593.9,3.8551]
["bitfinex","ETHUSD",1723826904643,2.2754,2594.5,2593.8,3.85528]
["bitfinex","ETHUSD",1723826904959,6.12978,2594.5,2593.8,3.85528]
["bitfinex","ETHUSD",1723826905161,6.12978,2594.5,2593.8,4.240868]
["bitfinex","ETHUSD",1723826905342,6.12978,2594.5,2593.8,8.096138]
["bitfinex","ETHUSD",1723826905552,6.12978,2594.5,2593.8,4.240868]
["bitfinex","ETHUSD",1723826906115,6.12978,2594.5,2593.6,3.85555]
["bitfinex","ETHUSD",1723826906116,3.85446,2594.4,2593.6,3.85554]
["bitfinex","ETHUSD",1723826906337,2.4302,2594.3,2593.5,7.32]
["bitfinex","ETHUSD",1723826906626,3.85476,2594.2,2593.5,11.17571]
["bitfinex","ETHUSD",1723826907116,3.058676,2594.3,2593.7,3.85545]
["bitfinex","ETHUSD",1723826907325,3.058676,2594.3,2593.6,3.85553]
["bitfinex","ETHUSD",1723826907468,0.6913236,2594.2,2593.6,3.85553]
["bitfinex","ETHUSD",1723826907665,2.4302,2594.3,2593.5,7.32]
["bitfinex","ETHUSD",1723826907666,2.4302,2594.3,2593.8,3.85527]
["bitfinex","ETHUSD",1723826908122,2.4302,2594.3,2593.6,3.85556]
["bitfinex","ETHUSD",1723826908273,2.4302,2594.3,2593.9,3.85519]
["bitfinex","ETHUSD",1723826908472,2.4302,2594.3,2593.8,7.71048]
["bitfinex","ETHUSD",1723826908706,2.4302,2594.3,2593.8,3.85521]
["bitfinex","ETHUSD",1723826909118,2.4302,2594.3,2593.6,3.85554]
["bitfinex","ETHUSD",1723826909410,2.4302,2594.3,2593.7,3.85548]
["bitfinex","ETHUSD",1723826909627,2.4302,2594.3,2593.8,3.85534]
["bitfinex","ETHUSD",1723826909918,2.4302,2594.3,2593.8,3.85525]
["bitfinex","ETHUSD",1723826910414,2.4302,2594.3,2593.9,3.89342408]
["bitfinex","ETHUSD",1723826910738,2.4302,2594.3,2594.0,3.85504]
["bitfinex","ETHUSD",1723826911099,2.4302,2594.3,2594.1,0.03814193]
["bitfinex","ETHUSD",1723826911619,6.85408,2594.7,2594.1,0.03814193]
["bitfinex","ETHUSD",1723826911620,2.3984,2594.6,2594.1,0.03814193]
["bitfinex","ETHUSD",1723826912133,3.85446,2594.4,2594.1,0.03814193]
["bitfinex","ETHUSD",1723826912281,3.85475,2594.2,2594.1,0.03814193]
["bitfinex","ETHUSD",1723826912480,6.25301,2594.3,2593.6,3.85562]
["bitfinex","ETHUSD",1723826912822,6.25301,2594.3,2594.1,0.03811822]
["bitfinex","ETHUSD",1723826913116,6.25301,2594.3,2594.2,0.03804164]
["bitfinex","ETHUSD",1723826913693,6.25301,2594.3,2593.6,3.85562]
["bitfinex","ETHUSD",1723826913889,6.25301,2594.3,2594.2,0.03804164]
["bitfinex","ETHUSD",1723826914093,7.26375,2594.3,2593.6,3.85562]
["bitfinex","ETHUSD",1723826914292,7.26375,2594.3,2594.2,0.03804164]
["bitfinex","ETHUSD",1723826914494,7.26375,2594.3,2593.6,3.85562]
["bitfinex","ETHUSD",1723826914688,7.26375,2594.3,2594.2,0.03804164]
["bitfinex","ETHUSD",1723826915090,7.26375,2594.3,2593.6,3.85562]
["bitfinex","ETHUSD",1723826915290,7.26375,2594.3,2594.2,0.03804164]
["bitfinex","ETHUSD",1723826915491,7.26375,2594.3,2593.6,3.8556]
["bitfinex","ETHUSD",1723826915705,7.26375,2594.3,2594.2,0.03804164]
["bitfinex","ETHUSD",1723826915706,2.3984,2594.3,2594.2,0.03804164]
["bitfinex","ETHUSD",1723826916020,2.4026,2594.6,2594.0,3.85497]
["bitfinex","ETHUSD",1723826916193,2.4026,2594.6,2594.2,0.03804164]
["bitfinex","ETHUSD",1723826916397,2.4026,2594.6,2594.1,3.89300482]
["bitfinex","ETHUSD",1723826916707,3.85432,2594.5,2594.2,0.03805824]
["bitfinex","ETHUSD",1723826917086,6.882432,2594.6,2593.9,3.85511]
["bitfinex","ETHUSD",1723826917317,6.882432,2594.6,2594.0,3.85503]
["bitfinex","ETHUSD",1723826917515,6.882432,2594.6,2594.0,3.8932414]
["bitfinex","ETHUSD",1723826917516,3.028272,2594.6,2594.0,3.8932414]
["bitfinex","ETHUSD",1723826917722,3.028272,2594.6,2594.0,0.0382114]
["bitfinex","ETHUSD",1723826917918,0.6882282,2594.5,2594.0,0.0382114]
["bitfinex","ETHUSD",1723826918789,0.6882282,2594.5,2594.0,3.8932414]
["bitfinex","ETHUSD",1723826918992,2.4026,2594.6,2594.0,3.8932414]
["bitfinex","ETHUSD",1723826920622,2.4026,2594.6,2594.0,0.0382114]
["bitfinex","ETHUSD",1723826920865,2.4026,2594.6,2594.1,3.85488]
["bitfinex","ETHUSD",1723826921071,2.4026,2594.6,2594.2,0.03805824]
["bitfinex","ETHUSD",1723826921377,3.36068777,2594.9,2594.5,3.85421]
["bitfinex","ETHUSD",1723826921722,2.95797951,2594.9,2594.6,0.03761683]
["bitfinex","ETHUSD",1723826922624,2.95797951,2594.9,2594.4,3.85437]
["bitfinex","ETHUSD",1723826922862,2.95797951,2594.9,2594.5,0.03769338]
["bitfinex","ETHUSD",1723826923419,7.87821046,2594.9,2594.1,3.85481]
["bitfinex","ETHUSD",1723826923672,2.3805,2594.6,2594.2,0.03792308]
["bitfinex","ETHUSD",1723826924170,6.23473,2594.6,2593.9,6.85508]
["bitfinex","ETHUSD",1723826924371,6.858182,2594.6,2594.3,0.0378465]
["bitfinex","ETHUSD",1723826924671,6.858182,2594.6,2594.4,0.03776994]
["bitfinex","ETHUSD",1723826924966,2.3805,2594.6,2594.4,0.03776994]
["bitfinex","ETHUSD",1723826925169,2.3805,2594.6,2593.9,6.85508]
["bitfinex","ETHUSD",1723826925170,2.3805,2594.6,2593.9,3.0]
["bitfinex","ETHUSD",1723826925337,6.23472,2594.6,2593.9,7.71038]
["bitfinex","ETHUSD",1723826925666,6.23472,2594.6,2594.0,0.03807623]
["bitfinex","ETHUSD",1723826925871,4.863184,2594.5,2594.0,0.03807623]
["bitfinex","ETHUSD",1723826926564,6.27468,2594.4,2594.0,0.03807623]
["bitfinex","ETHUSD",1723826926729,2.4201,2594.4,2594.0,0.03807623]
["bitfinex","ETHUSD",1723826927075,2.4201,2594.4,2593.7,3.85538]
["bitfinex","ETHUSD",1723826927241,2.4201,2594.4,2594.1,0.03789058]
["bitfinex","ETHUSD",1723826927439,2.4201,2594.4,2593.9,3.85519]
["bitfinex","ETHUSD",1723826927732,2.4201,2594.4,2594.0,0.03796716]
["bitfinex","ETHUSD",1723826928168,3.047541,2594.4,2594.0,0.03796716]
["bitfinex","ETHUSD",1723826928462,3.047541,2594.4,2593.7,3.85538]
["bitfinex","ETHUSD",1723826928621,6.902001,2594.4,2594.1,0.03793088]
["bitfinex","ETHUSD",1723826928822,2.3694,2594.3,2594.1,0.03793088]
["bitfinex","ETHUSD",1723826929245,2.3694,2594.3,2594.2,0.03785431]
["bitfinex","ETHUSD",1723826929424,6.224,2594.3,2593.7,3.85538]
["bitfinex","ETHUSD",1723826929772,6.224,2594.3,2593.8,0.03816065]
["bitfinex","ETHUSD",1723826930073,6.224,2594.3,2593.7,3.85538]
["bitfinex","ETHUSD",1723826930234,2.3694,2594.3,2593.9,0.03808406]
["bitfinex","ETHUSD",1723826930445,2.3694,2594.3,2593.7,3.85538]
["bitfinex","ETHUSD",1723826930446,6.22402,2594.3,2593.7,3.85538]
["bitfinex","ETHUSD",1723826930628,6.22402,2594.3,2593.8,0.03816065]
["bitfinex","ETHUSD",1723826930974,6.22402,2594.3,2593.7,3.85538]
["bitfinex","ETHUSD",1723826931168,6.22402,2594.3,2593.9,0.03808406]
["bitfinex","ETHUSD",1723826931169,3.85491,2594.1,2593.9,0.03808406]
["bitfinex","ETHUSD",1723826931370,7.231854,2594.3,2593.8,0.03816065]
["bitfinex","ETHUSD",1723826931537,6.22402,2594.3,2594.0,0.03800747]
["bitfinex","ETHUSD",1723826931743,6.22402,2594.3,2593.9,0.03808406]
["bitfinex","ETHUSD",1723826931944,6.22402,2594.3,2594.1,0.03793088]
["bitfinex","ETHUSD",1723826932147,6.22402,2594.3,2594.0,0.03800747]
["bitfinex","ETHUSD",1723826932350,6.22402,2594.3,2594.2,0.03785431]
["bitfinex","ETHUSD",1723826932569,3.85475,2594.2,2594.1,0.03793088]
["bitfinex","ETHUSD",1723826932754,3.85475,2594.2,2593.6,3.85564]
["bitfinex","ETHUSD",1723826932960,3.85475,2594.2,2594.1,0.03793088]
["bitfinex","ETHUSD",1723826933157,6.22401,2594.3,2593.6,3.85564]
["bitfinex","ETHUSD",1723826933631,6.22401,2594.3,2593.7,0.03830125]
["bitfinex","ETHUSD",1723826933828,3.85475,2594.2,2593.7,0.03830125]
["bitfinex","ETHUSD",1723826935474,6.22401,2594.3,2593.7,0.03830125]
["bitfinex","ETHUSD",1723826936028,2.3694,2594.3,2593.7,0.03830125]
["bitfinex","ETHUSD",1723826936278,2.3694,2594.3,2593.8,3.85532]
["bitfinex","ETHUSD",1723826936490,2.3694,2594.3,2593.9,0.03816702]
["bitfinex","ETHUSD",1723826936491,6.224,2594.3,2593.9,0.03816702]
["bitfinex","ETHUSD",1723826936794,6.85387,2594.8,2593.9,0.03816702]
["bitfinex","ETHUSD",1723826936795,13.98555,2594.0,2593.9,0.03816702]
["bitfinex","ETHUSD",1723826936931,3.85639,2593.1,2592.5,7.39847892]
["bitfinex","ETHUSD",1723826937131,2.4204,2593.0,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826937375,2.4204,2593.0,2592.6,0.03901962]
["bitfinex","ETHUSD",1723826937680,6.27694,2593.0,2592.6,0.03901962]
["bitfinex","ETHUSD",1723826938362,2.4204,2593.0,2592.6,0.03901962]
["bitfinex","ETHUSD",1723826938528,2.4204,2593.0,2592.6,4.29351647]
["bitfinex","ETHUSD",1723826938733,6.2762,2593.5,2592.7,3.85687]
["bitfinex","ETHUSD",1723826938935,4.25774679,2594.0,2592.8,0.07713034]
["bitfinex","ETHUSD",1723826939137,2.4204,2593.9,2592.9,0.55]
["bitfinex","ETHUSD",1723826939346,2.4204,2593.9,2593.0,0.79163288]
["bitfinex","ETHUSD",1723826939553,2.4204,2593.9,2593.4,3.85584]
["bitfinex","ETHUSD",1723826939765,2.4204,2593.9,2593.4,3.85583]
["bitfinex","ETHUSD",1723826940091,2.4204,2593.9,2593.5,0.04466067]
["bitfinex","ETHUSD",1723826940589,2.4204,2593.9,2593.3,4.241666]
["bitfinex","ETHUSD",1723826940757,2.4204,2593.9,2593.6,0.04861627]
["bitfinex","ETHUSD",1723826940934,2.4204,2593.9,2593.3,0.385616]
["bitfinex","ETHUSD",1723826941135,2.4204,2593.9,2593.7,0.04446915]
["bitfinex","ETHUSD",1723826941449,2.4204,2593.9,2593.4,3.85587]
["bitfinex","ETHUSD",1723826941649,2.4204,2593.9,2593.2,3.85611]
["bitfinex","ETHUSD",1723826941852,2.4204,2593.9,2593.3,0.43046323]
["bitfinex","ETHUSD",1723826941853,6.27562,2593.9,2593.3,0.43046323]
["bitfinex","ETHUSD",1723826942069,6.27562,2593.9,2593.3,0.04485223]
["bitfinex","ETHUSD",1723826942579,2.4204,2593.9,2593.3,0.04485223]
["bitfinex","ETHUSD",1723826942785,3.85544,2593.8,2593.3,0.04485223]
["bitfinex","ETHUSD",1723826943093,3.85544,2593.8,2593.4,0.04475645]
["bitfinex","ETHUSD",1723826943238,3.85565,2593.6,2593.4,0.04475645]
["bitfinex","ETHUSD",1723826943435,2.2625,2593.7,2592.9,19.72]
["bitfinex","ETHUSD",1723826943640,2.2625,2593.7,2593.0,3.90157961]
["bitfinex","ETHUSD",1723826944345,6.11806,2593.7,2593.0,3.90157961]
["bitfinex","ETHUSD",1723826944581,3.25985,2593.7,2593.0,3.90157961]
["bitfinex","ETHUSD",1723826944737,2.2625,2593.7,2593.0,0.04513961]
["bitfinex","ETHUSD",1723826944942,2.2871,2594.1,2593.4,3.85583]
["bitfinex","ETHUSD",1723826945191,3.8553,2593.9,2593.0,3.8565]
["bitfinex","ETHUSD",1723826945486,3.8553,2593.9,2592.8,2.3693]
["bitfinex","ETHUSD",1723826945487,2.2871,2594.0,2593.3,3.85608]
["bitfinex","ETHUSD",1723826945688,2.2871,2594.0,2593.4,4.241438]
["bitfinex","ETHUSD",1723826945984,2.2871,2594.0,2593.5,3.8557]
["bitfinex","ETHUSD",1723826946391,2.2871,2594.0,2593.6,0.04874535]
["bitfinex","ETHUSD",1723826946690,2.2871,2594.0,2593.4,7.71167]
["bitfinex","ETHUSD",1723826946896,2.2871,2594.0,2593.7,0.04458748]
["bitfinex","ETHUSD",1723826947221,2.2871,2594.0,2593.4,7.71165]
["bitfinex","ETHUSD",1723826947387,2.2871,2594.0,2593.8,0.04853643]
["bitfinex","ETHUSD",1723826947554,2.2871,2594.0,2593.6,3.85553]
["bitfinex","ETHUSD",1723826947760,6.14172,2594.3,2593.6,3.85555]
["bitfinex","ETHUSD",1723826947974,0.42569808,2594.4,2593.9,3.85516]
["bitfinex","ETHUSD",1723826948205,2.2871,2594.8,2594.1,3.85479]
["bitfinex","ETHUSD",1723826948498,3.85401,2594.7,2594.2,0.0441088]
["bitfinex","ETHUSD",1723826948704,3.00189851,2594.8,2594.2,0.0441088]
["bitfinex","ETHUSD",1723826948905,3.00189851,2594.8,2593.9,3.85506]
["bitfinex","ETHUSD",1723826948906,3.85402,2594.7,2593.9,3.85506]
["bitfinex","ETHUSD",1723826949114,3.85402,2594.7,2594.3,0.04801428]
["bitfinex","ETHUSD",1723826949115,6.27536,2594.6,2594.3,0.04801428]
["bitfinex","ETHUSD",1723826949259,10.1296,2594.6,2593.8,6.85525]
["bitfinex","ETHUSD",1723826949459,6.27542,2594.6,2593.6,2.94843199]
["bitfinex","ETHUSD",1723826949664,0.60447951,2594.9,2593.5,3.85568]
["bitfinex","ETHUSD",1723826949665,6.15831,2594.3,2593.7,0.05108338]
["bitfinex","ETHUSD",1723826949857,2.3037,2594.3,2593.6,3.85564]
["bitfinex","ETHUSD",1723826950097,6.1583,2594.3,2593.7,0.05098403]
["bitfinex","ETHUSD",1723826950302,3.85482,2594.2,2593.7,0.05098403]
["bitfinex","ETHUSD",1723826950713,3.85482,2594.2,2593.5,3.85569]
["bitfinex","ETHUSD",1723826951003,3.304985,2594.3,2593.8,0.05086913]
["bitfinex","ETHUSD",1723826951216,2.3037,2594.3,2593.7,3.8554]
["bitfinex","ETHUSD",1723826951506,2.3037,2594.3,2593.8,0.05086913]
["bitfinex","ETHUSD",1723826951868,2.3037,2594.3,2593.7,7.7108]
["bitfinex","ETHUSD",1723826952067,2.3037,2594.3,2593.8,0.05086913]
["bitfinex","ETHUSD",1723826952262,2.919517,2594.3,2593.7,3.85539]
["bitfinex","ETHUSD",1723826952465,2.919517,2594.3,2593.8,0.05086913]
["bitfinex","ETHUSD",1723826952695,6.1583,2594.3,2593.7,3.85539]
["bitfinex","ETHUSD",1723826952912,2.3037,2594.3,2593.7,3.85539]
["bitfinex","ETHUSD",1723826953206,2.3037,2594.3,2593.9,0.05075424]
["bitfinex","ETHUSD",1723826953368,2.3037,2594.3,2593.8,3.90612913]
["bitfinex","ETHUSD",1723826953565,2.3037,2594.3,2594.0,0.05063935]
["bitfinex","ETHUSD",1723826953906,2.3037,2594.3,2593.7,4.241029]
["bitfinex","ETHUSD",1723826953907,2.3037,2594.3,2594.1,0.05052448]
["bitfinex","ETHUSD",1723826954806,2.3037,2594.3,2593.8,3.85534]
["bitfinex","ETHUSD",1723826955121,6.774111,2594.3,2593.6,3.85554]
["bitfinex","ETHUSD",1723826955406,6.85388,2594.8,2593.9,0.05075424]
["bitfinex","ETHUSD",1723826955407,3.85497,2594.1,2593.9,0.05075424]
["bitfinex","ETHUSD",1723826955629,3.85497,2594.1,2593.3,3.85608]
["bitfinex","ETHUSD",1723826955630,4.626126,2594.0,2593.3,3.85608]
["bitfinex","ETHUSD",1723826955934,6.1131,2594.1,2593.5,3.85579]
["bitfinex","ETHUSD",1723826956403,7.109881,2594.1,2593.6,0.05094629]
["bitfinex","ETHUSD",1723826957666,7.109881,2594.1,2592.9,3.8566]
["bitfinex","ETHUSD",1723826957667,2.4283,2593.6,2592.9,3.8566]
["bitfinex","ETHUSD",1723826957912,2.4283,2593.6,2592.9,3.85659]
["bitfinex","ETHUSD",1723826957913,6.28408,2593.6,2592.9,3.85659]
["bitfinex","ETHUSD",1723826958818,2.4283,2593.3,2592.7,3.85688]
["bitfinex","ETHUSD",1723826958968,3.85624,2593.2,2592.5,19.79847892]
["bitfinex","ETHUSD",1723826959167,3.85624,2593.2,2592.5,23.65573892]
["bitfinex","ETHUSD",1723826959598,3.85624,2593.2,2592.5,19.79847892]
["bitfinex","ETHUSD",1723826959599,2.4283,2593.1,2592.5,19.79847892]
["bitfinex","ETHUSD",1723826959900,3.85691,2592.8,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826960083,2.4283,2592.7,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826960671,2.4283,2593.1,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826960867,2.4283,2593.1,2592.7,3.85693]
["bitfinex","ETHUSD",1723826961068,2.4283,2593.1,2592.7,3.80693]
["bitfinex","ETHUSD",1723826961315,2.4283,2593.1,2592.6,3.85703]
["bitfinex","ETHUSD",1723826961465,2.4283,2593.1,2592.7,3.85697]
["bitfinex","ETHUSD",1723826961665,2.4283,2593.1,2592.6,3.85703]
["bitfinex","ETHUSD",1723826961907,2.4283,2593.1,2592.6,8.49335389]
["bitfinex","ETHUSD",1723826962075,2.4283,2593.1,2592.5,3.93573892]
["bitfinex","ETHUSD",1723826962311,2.4283,2593.1,2592.6,3.0]
["bitfinex","ETHUSD",1723826962536,2.4283,2593.1,2592.7,3.8569]
["bitfinex","ETHUSD",1723826962946,2.4283,2593.1,2592.5,3.93563892]
["bitfinex","ETHUSD",1723826963130,2.4283,2593.1,2592.6,3.85713]
["bitfinex","ETHUSD",1723826963997,2.4283,2593.1,2592.5,3.93563892]
["bitfinex","ETHUSD",1723826964337,2.4283,2593.1,2592.6,3.85701]
["bitfinex","ETHUSD",1723826964542,3.056746,2593.1,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826964742,2.4226,2592.8,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826965341,6.27973,2592.6,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826967350,10.13686,2592.6,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826967551,11.150546,2592.6,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826969125,7.293416,2592.6,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826970153,3.436286,2592.6,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826970478,3.85646,2593.1,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826970617,3.85646,2593.1,2592.5,3.93574892]
["bitfinex","ETHUSD",1723826970974,3.85646,2593.1,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826971113,4.874985,2593.1,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826971536,2.4726,2593.2,2592.6,3.85711]
["bitfinex","ETHUSD",1723826971712,2.4726,2593.2,2592.6,3.8571]
["bitfinex","ETHUSD",1723826971926,2.4726,2593.2,2592.6,7.7142]
["bitfinex","ETHUSD",1723826972156,2.4726,2593.2,2592.6,3.8571]
["bitfinex","ETHUSD",1723826972360,6.32887,2593.2,2592.6,3.8571]
["bitfinex","ETHUSD",1723826972532,3.85639,2593.1,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826972880,7.347344,2593.2,2592.6,3.85712]
["bitfinex","ETHUSD",1723826973156,2.4726,2593.2,2592.7,3.85691]
["bitfinex","ETHUSD",1723826973919,2.4726,2593.2,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826974154,2.4726,2593.2,2592.6,3.85712]
["bitfinex","ETHUSD",1723826974822,2.4726,2593.2,2592.6,3.85705]
["bitfinex","ETHUSD",1723826975025,2.4726,2593.2,2592.7,3.85695]
["bitfinex","ETHUSD",1723826975356,2.4726,2593.2,2592.7,3.85688]
["bitfinex","ETHUSD",1723826975565,2.4726,2593.2,2592.9,3.85665]
["bitfinex","ETHUSD",1723826975864,2.4726,2593.2,2592.7,3.85683]
["bitfinex","ETHUSD",1723826976062,6.32886,2593.2,2592.6,0.39355289]
["bitfinex","ETHUSD",1723826976359,6.32886,2593.2,2592.5,3.93567892]
["bitfinex","ETHUSD",1723826976360,3.85639,2593.1,2592.5,3.93567892]
["bitfinex","ETHUSD",1723826976868,6.961715,2593.2,2592.6,3.85711]
["bitfinex","ETHUSD",1723826977871,3.1687715,2593.1,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826978161,3.85676,2592.9,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826978720,7.71332,2593.0,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826978917,3.85672,2592.9,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826981293,6.32906,2593.1,2592.5,3.93574892]
["bitfinex","ETHUSD",1723826981649,6.32906,2593.1,2592.5,4.32922381]
["bitfinex","ETHUSD",1723826981650,2.4726,2593.1,2592.5,4.32922381]
["bitfinex","ETHUSD",1723826981846,2.4726,2593.1,2592.7,3.8569]
["bitfinex","ETHUSD",1723826982687,2.4726,2593.1,2592.6,3.8571]
["bitfinex","ETHUSD",1723826982888,2.4726,2593.1,2592.8,3.85681]
["bitfinex","ETHUSD",1723826983065,2.4726,2593.1,2592.7,4.28988538]
["bitfinex","ETHUSD",1723826983261,2.4726,2593.1,2592.6,3.85703]
["bitfinex","ETHUSD",1723826983677,2.4726,2593.1,2592.6,7.71408]
["bitfinex","ETHUSD",1723826984077,2.4726,2593.1,2592.6,3.85703]
["bitfinex","ETHUSD",1723826985191,3.85664,2593.0,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826985564,6.3291,2593.1,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826985765,6.57636,2593.1,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826986066,6.57633,2593.1,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826986792,3.85659,2593.0,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826986949,6.57633,2593.1,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826987584,10.43279,2593.1,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826987795,6.57632,2593.1,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826988863,10.43282,2593.1,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826989069,1.043282,2593.0,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826990291,3.8567,2592.9,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826990459,2.4005,2592.8,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826993383,3.85706,2592.7,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826995162,2.4005,2592.8,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826995364,6.25736,2592.8,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826995608,2.4005,2592.8,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826995810,6.26788,2593.1,2592.5,0.07847892]
["bitfinex","ETHUSD",1723826996039,6.26788,2593.1,2592.5,4.32929981]
["bitfinex","ETHUSD",1723826997315,2.4114,2593.4,2592.6,3.85709]
["bitfinex","ETHUSD",1723826997515,0.40267376,2593.3,2592.7,0.65871498]
["bitfinex","ETHUSD",1723826997800,4.25876376,2593.3,2592.7,4.51560498]
["bitfinex","ETHUSD",1723826998977,0.40267376,2593.3,2592.7,4.51560498]
["bitfinex","ETHUSD",1723826999305,0.40267376,2593.3,2592.8,4.6939895]
["bitfinex","ETHUSD",1723826999507,0.40267376,2593.3,2592.7,0.65871498]
["bitfinex","ETHUSD",1723826999691,3.85625,2593.2,2592.5,8.18643981]
["bitfinex","ETHUSD",1723826999927,3.85661,2593.0,2592.5,0.07847892]
["bitfinex","ETHUSD",1723827000333,2.3764,2593.1,2592.5,3.93574892]
["bitfinex","ETHUSD",1723827000534,2.3764,2593.1,2592.7,3.85686]
["bitfinex","ETHUSD",1723827000842,0.40267376,2593.3,2592.7,4.25039389]
["bitfinex","ETHUSD",1723827001023,0.40267376,2593.3,2592.5,3.93564892]
["bitfinex","ETHUSD",1723827001217,2.3764,2593.0,2592.5,3.93567892]
["bitfinex","ETHUSD",1723827001841,2.3764,2593.0,2592.5,0.07847892]
["bitfinex","ETHUSD",1723827002401,2.3764,2593.0,2592.6,3.85711]
["bitfinex","ETHUSD",1723827002650,2.3764,2593.0,2592.5,0.07847892]
["bitfinex","ETHUSD",1723827002937,2.3764,2593.0,2592.7,3.8569]
["bitfinex","ETHUSD",1723827003150,2.3676,2593.4,2592.5,0.07847892]
["bitfinex","ETHUSD",1723827003453,2.3676,2593.4,2592.6,3.857]
["bitfinex","ETHUSD",1723827003454,6.22362,2593.4,2592.6,3.857]
["bitfinex","ETHUSD",1723827003604,3.8561,2593.3,2592.6,3.857]
["bitfinex","ETHUSD",1723827003953,6.22354,2593.4,2592.6,3.85705]
["bitfinex","ETHUSD",1723827004117,7.33222501,2593.4,2592.7,3.8569]
["bitfinex","ETHUSD",1723827004930,3.47628501,2593.4,2592.8,3.85682]
["bitfinex","ETHUSD",1723827005147,2.3676,2593.4,2592.9,3.85666]
["bitfinex","ETHUSD",1723827005300,2.3676,2593.4,2593.0,3.85652]
["bitfinex","ETHUSD",1723827005724,2.3676,2593.4,2592.9,7.71326]
["bitfinex","ETHUSD",1723827006000,2.3676,2593.4,2592.9,8.098926]
["bitfinex","ETHUSD",1723827006272,2.3676,2593.4,2592.9,8.098866]
["bitfinex","ETHUSD",1723827006502,2.3676,2593.4,2593.1,3.85628]
["bitfinex","ETHUSD",1723827006812,3.36654011,2593.6,2593.1,3.85631]
["bitfinex","ETHUSD",1723827007011,2.96386772,2593.6,2593.3,3.85606]
["bitfinex","ETHUSD",1723827007213,2.96386772,2593.6,2593.1,0.8175556]
["bitfinex","ETHUSD",1723827007214,2.3591,2593.6,2593.2,3.85616]
["bitfinex","ETHUSD",1723827007536,2.3591,2593.6,2593.3,3.85605]
["bitfinex","ETHUSD",1723827007837,2.3591,2593.6,2593.2,3.85623]
["bitfinex","ETHUSD",1723827008043,3.85581,2593.5,2592.8,7.32]
["bitfinex","ETHUSD",1723827008349,2.2742,2593.2,2592.8,7.32]
["bitfinex","ETHUSD",1723827008544,2.2742,2593.4,2593.0,3.8565]
["bitfinex","ETHUSD",1723827008950,2.2742,2593.4,2592.8,11.17683]
["bitfinex","ETHUSD",1723827009107,2.2742,2593.4,2592.9,3.85666]
["bitfinex","ETHUSD",1723827011005,2.2742,2593.7,2593.1,3.8563]
["bitfinex","ETHUSD",1723827011205,2.2742,2593.7,2593.1,7.71259]
["bitfinex","ETHUSD",1723827011406,2.2742,2593.7,2592.8,7.32]
["bitfinex","ETHUSD",1723827011752,4.45978705,2594.0,2592.8,7.32]
["bitfinex","ETHUSD",1723827011753,2.87884705,2594.0,2593.7,3.85534]
["bitfinex","ETHUSD",1723827011955,2.87884705,2594.0,2593.8,4.240874]
["bitfinex","ETHUSD",1723827012119,2.87884705,2594.0,2593.8,3.85534]
["bitfinex","ETHUSD",1723827012120,2.2742,2594.0,2593.8,3.85534]
["bitfinex","ETHUSD",1723827012333,0.60453383,2594.4,2594.0,3.85495]
["bitfinex","ETHUSD",1723827012519,2.2742,2594.5,2594.0,3.85494]
["bitfinex","ETHUSD",1723827012722,2.2742,2594.5,2594.2,3.85474]
["bitfinex","ETHUSD",1723827012957,2.2742,2594.5,2594.1,3.85489]
["bitfinex","ETHUSD",1723827013476,2.2742,2594.5,2594.2,3.85472]
["bitfinex","ETHUSD",1723827013824,2.2742,2594.9,2594.2,4.625616]
["bitfinex","ETHUSD",1723827014026,2.2742,2594.9,2594.4,3.85435]
["bitfinex","ETHUSD",1723827014434,2.2742,2594.9,2594.1,2.293]
["bitfinex","ETHUSD",1723827014435,2.2742,2594.9,2594.6,7.7082]
["bitfinex","ETHUSD",1723827014761,2.2742,2594.9,2594.6,3.85406]
["bitfinex","ETHUSD",1723827015327,2.87853881,2595.4,2594.6,0.07707409]
["bitfinex","ETHUSD",1723827015640,2.87853881,2595.4,2594.9,3.85361]
["bitfinex","ETHUSD",1723827015641,2.2742,2595.4,2594.9,3.85361]
["bitfinex","ETHUSD",1723827015850,2.50162,2595.4,2594.6,3.85408]
["bitfinex","ETHUSD",1723827016034,2.50162,2595.4,2594.8,3.85372]
["bitfinex","ETHUSD",1723827016239,2.2242,2595.4,2594.9,3.85371]
["bitfinex","ETHUSD",1723827016439,2.2242,2595.4,2594.9,7.70731]
["bitfinex","ETHUSD",1723827016768,2.2242,2595.4,2594.9,3.8536]
["bitfinex","ETHUSD",1723827016970,2.2242,2595.4,2595.0,3.85355]
["bitfinex","ETHUSD",1723827017174,2.2242,2595.4,2594.9,8.09257]
["bitfinex","ETHUSD",1723827017374,0.60425598,2596.0,2594.5,3.0]
["bitfinex","ETHUSD",1723827017375,3.85341,2595.1,2594.5,3.0]
["bitfinex","ETHUSD",1723827017526,3.85317,2595.3,2594.4,3.85436]
["bitfinex","ETHUSD",1723827017725,3.85317,2595.3,2594.5,3.8542]
["bitfinex","ETHUSD",1723827017726,4.720387,2595.3,2594.5,3.8542]
["bitfinex","ETHUSD",1723827018175,0.867217,2595.3,2594.7,3.85392]
["bitfinex","ETHUSD",1723827018326,8.67188,2595.5,2594.4,3.85442]
["bitfinex","ETHUSD",1723827018526,3.85321,2595.3,2594.6,3.85404]
["bitfinex","ETHUSD",1723827018767,0.9057132,2595.4,2594.6,3.85401]
["bitfinex","ETHUSD",1723827019365,0.385252,2595.6,2594.4,0.4416759]
["bitfinex","ETHUSD",1723827019366,2.3417,2595.3,2594.8,3.85381]
["bitfinex","ETHUSD",1723827019577,2.3417,2595.3,2594.9,4.239071]
["bitfinex","ETHUSD",1723827019867,2.3417,2595.3,2594.8,3.85377]
["bitfinex","ETHUSD",1723827020023,2.3417,2595.3,2594.8,3.85376]
["bitfinex","ETHUSD",1723827020449,2.3417,2595.3,2595.0,3.85343]
["bitfinex","ETHUSD",1723827020619,3.85231,2595.9,2595.0,3.85343]
["bitfinex","ETHUSD",1723827020620,2.4663,2595.8,2595.2,3.85326]
["bitfinex","ETHUSD",1723827021085,2.4663,2595.8,2595.0,7.70696]
["bitfinex","ETHUSD",1723827021379,7.0109626,2595.8,2595.2,3.85318]
["bitfinex","ETHUSD",1723827021521,2.4663,2595.8,2595.2,3.85317]
["bitfinex","ETHUSD",1723827021727,2.4663,2595.8,2595.4,3.85287]
["bitfinex","ETHUSD",1723827022875,2.4663,2595.8,2595.2,3.85313]
["bitfinex","ETHUSD",1723827023225,2.4663,2595.8,2595.2,7.70631]
["bitfinex","ETHUSD",1723827023423,2.4663,2595.8,2595.3,0.770631]
["bitfinex","ETHUSD",1723827023741,2.4663,2595.8,2595.2,3.85313]
["bitfinex","ETHUSD",1723827024337,2.4663,2595.8,2595.2,7.70631]
["bitfinex","ETHUSD",1723827024767,2.4663,2595.8,2595.3,3.8531]
["bitfinex","ETHUSD",1723827025072,2.4663,2595.8,2595.4,3.85294]
["bitfinex","ETHUSD",1723827025228,2.4663,2595.8,2595.5,0.385294]
["bitfinex","ETHUSD",1723827025566,2.4663,2595.8,2595.4,3.85288]
["bitfinex","ETHUSD",1723827025953,2.4663,2595.8,2595.5,3.8528]
["bitfinex","ETHUSD",1723827026234,0.60425598,2596.0,2594.9,33.89369]
["bitfinex","ETHUSD",1723827026235,0.60425598,2596.0,2595.3,3.85309]
["bitfinex","ETHUSD",1723827026397,0.60425598,2596.0,2594.9,14.17369]
["bitfinex","ETHUSD",1723827026398,0.60425598,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1723827026599,2.4712,2596.1,2595.4,11.25574]
["bitfinex","ETHUSD",1723827026891,2.4712,2596.1,2595.4,6.85286]
["bitfinex","ETHUSD",1723827026892,0.28739138,2596.0,2595.4,6.85286]
["bitfinex","ETHUSD",1723827027095,0.28739138,2596.0,2595.2,3.85317]
["bitfinex","ETHUSD",1723827027096,2.4458,2596.0,2595.3,3.85305]
["bitfinex","ETHUSD",1723827027284,2.4458,2596.0,2595.2,3.85318]
["bitfinex","ETHUSD",1723827027285,3.85223,2595.9,2595.2,3.85318]
["bitfinex","ETHUSD",1723827027487,2.4458,2595.8,2595.2,3.85318]
["bitfinex","ETHUSD",1723827027684,4.482011,2595.9,2595.0,3.85343]
["bitfinex","ETHUSD",1723827027685,3.8526,2595.7,2595.0,3.85343]
["bitfinex","ETHUSD",1723827027886,2.4458,2595.6,2595.0,3.85343]
["bitfinex","ETHUSD",1723827028324,6.29847,2595.6,2595.0,3.85343]
["bitfinex","ETHUSD",1723827028478,2.4458,2595.4,2594.8,3.85377]
["bitfinex","ETHUSD",1723827028680,2.4458,2595.4,2594.8,3.85375]
["bitfinex","ETHUSD",1723827028983,2.4458,2595.4,2594.6,3.85405]
["bitfinex","ETHUSD",1723827029172,3.85319,2595.3,2594.6,3.85405]
["bitfinex","ETHUSD",1723827029371,3.85319,2595.3,2594.4,0.4416759]
["bitfinex","ETHUSD",1723827029372,2.4458,2595.2,2594.4,0.4416759]
["bitfinex","ETHUSD",1723827029573,2.4458,2595.2,2594.2,3.85473]
["bitfinex","ETHUSD",1723827029574,2.4458,2595.2,2595.0,3.85348]
["bitfinex","ETHUSD",1723827030375,2.4458,2595.2,2595.0,7.70695]
["bitfinex","ETHUSD",1723827030600,2.4458,2595.2,2595.0,3.85347]
["bitfinex","ETHUSD",1723827030795,2.4458,2595.2,2595.0,4.238817]
["bitfinex","ETHUSD",1723827031082,6.29818,2595.8,2595.2,3.85324]
["bitfinex","ETHUSD",1723827031297,3.85253,2595.7,2595.0,8.092257]
["bitfinex","ETHUSD",1723827031620,4.867579,2595.7,2595.0,3.85344]
["bitfinex","ETHUSD",1723827032029,4.867579,2595.7,2594.5,5.4676]
["bitfinex","ETHUSD",1723827032030,2.4458,2595.8,2595.2,3.85326]
["bitfinex","ETHUSD",1723827032335,2.4458,2595.8,2595.5,3.85281]
["bitfinex","ETHUSD",1723827032480,2.4458,2595.8,2595.6,3.85266]
["bitfinex","ETHUSD",1723827032691,3.85172,2596.3,2595.6,3.85266]
["bitfinex","ETHUSD",1723827032692,2.4128,2596.4,2595.8,3.85236]
["bitfinex","ETHUSD",1723827032983,2.4128,2596.4,2595.9,0.07886402]
["bitfinex","ETHUSD",1723827033225,2.4128,2596.4,2596.0,3.85206]
["bitfinex","ETHUSD",1723827033846,2.4128,2596.4,2596.1,0.07870253]
["bitfinex","ETHUSD",1723827034253,2.4128,2596.4,2595.9,3.8521]
["bitfinex","ETHUSD",1723827034398,2.4128,2596.4,2596.2,0.0785512]
["bitfinex","ETHUSD",1723827034597,3.85171,2596.3,2596.2,0.0785512]
["bitfinex","ETHUSD",1723827034847,3.85171,2596.3,2595.6,7.70515]
["bitfinex","ETHUSD",1723827035047,6.26428,2596.4,2596.2,0.0785512]
["bitfinex","ETHUSD",1723827035233,2.4128,2596.4,2595.8,3.85227]
["bitfinex","ETHUSD",1723827035400,2.4128,2596.4,2595.8,7.70456]
["bitfinex","ETHUSD",1723827035740,2.4128,2596.4,2595.9,0.07878637]
["bitfinex","ETHUSD",1723827035906,6.26428,2596.4,2595.9,0.07878637]
["bitfinex","ETHUSD",1723827036498,2.4128,2596.4,2595.9,0.07878637]
["bitfinex","ETHUSD",1723827037236,2.316,2596.2,2595.7,0.385256]
["bitfinex","ETHUSD",1723827037398,2.316,2596.2,2596.0,0.07870798]
["bitfinex","ETHUSD",1723827037598,2.316,2596.2,2595.6,3.85257]
["bitfinex","ETHUSD",1723827037843,2.316,2596.2,2595.7,0.07894318]
["bitfinex","ETHUSD",1723827038050,2.932766,2596.2,2595.7,0.07894318]
["bitfinex","ETHUSD",1723827038435,2.932766,2596.2,2595.6,3.85265]
["bitfinex","ETHUSD",1723827038742,2.316,2596.2,2595.8,0.07886477]
["bitfinex","ETHUSD",1723827038941,2.316,2596.2,2595.7,3.93138318]
["bitfinex","ETHUSD",1723827039100,2.316,2596.2,2595.9,0.07878637]
["bitfinex","ETHUSD",1723827039301,2.316,2596.2,2595.9,3.85213]
["bitfinex","ETHUSD",1723827039562,2.316,2596.2,2596.0,0.07870798]
["bitfinex","ETHUSD",1723827040048,2.316,2596.2,2596.0,3.93076798]
["bitfinex","ETHUSD",1723827040599,2.2871,2596.5,2596.1,3.85193]
["bitfinex","ETHUSD",1723827040907,2.2871,2596.5,2596.2,3.9303312]
["bitfinex","ETHUSD",1723827041333,2.2871,2596.5,2596.2,0.0785512]
["bitfinex","ETHUSD",1723827041716,2.2871,2596.5,2596.2,3.9301912]
["bitfinex","ETHUSD",1723827042044,2.2871,2596.5,2596.2,0.0785512]
["bitfinex","ETHUSD",1723827042229,9.99036,2596.3,2596.2,0.0785512]
["bitfinex","ETHUSD",1723827042399,9.99036,2596.3,2595.5,3.85272]
["bitfinex","ETHUSD",1723827042400,3.852,2596.1,2595.5,3.85272]
["bitfinex","ETHUSD",1723827042600,6.13881,2596.3,2595.6,0.07895572]
["bitfinex","ETHUSD",1723827042826,6.13881,2596.3,2595.7,3.85248]
["bitfinex","ETHUSD",1723827043162,2.2578,2596.2,2595.4,30.8929]
["bitfinex","ETHUSD",1723827043317,2.2578,2596.2,2595.8,0.07601745]
["bitfinex","ETHUSD",1723827043506,2.2578,2596.2,2595.6,3.85259]
["bitfinex","ETHUSD",1723827043953,2.2578,2596.2,2595.9,0.07593905]
["bitfinex","ETHUSD",1723827044247,2.2578,2596.2,2596.0,0.07586065]
["bitfinex","ETHUSD",1723827044416,6.10965,2596.2,2596.0,0.07586065]
["bitfinex","ETHUSD",1723827044616,6.10965,2596.2,2595.4,30.89285]
["bitfinex","ETHUSD",1723827044826,6.10965,2596.2,2596.1,0.07578226]
["bitfinex","ETHUSD",1723827044827,2.2578,2596.2,2596.1,0.07578226]
["bitfinex","ETHUSD",1723827045039,2.2578,2596.2,2595.7,3.85249]
["bitfinex","ETHUSD",1723827045249,2.2578,2596.2,2596.1,0.07578226]
["bitfinex","ETHUSD",1723827045432,2.2578,2596.2,2595.8,3.85236]
["bitfinex","ETHUSD",1723827045633,2.2578,2596.2,2596.1,0.07578226]
["bitfinex","ETHUSD",1723827045870,2.2578,2596.2,2595.6,3.85253]
["bitfinex","ETHUSD",1723827046070,6.10964,2596.2,2596.1,0.07578226]
["bitfinex","ETHUSD",1723827046271,2.2578,2596.2,2595.6,3.85267]
["bitfinex","ETHUSD",1723827046478,2.2578,2596.2,2596.1,0.07578226]
["bitfinex","ETHUSD",1723827046643,2.2578,2596.2,2595.8,3.8523]
["bitfinex","ETHUSD",1723827046843,2.2578,2596.2,2596.1,0.07578226]
["bitfinex","ETHUSD",1723827047177,2.2578,2596.2,2595.7,7.70481]
["bitfinex","ETHUSD",1723827047326,2.2578,2596.2,2596.1,0.07578226]
["bitfinex","ETHUSD",1723827047526,2.2578,2596.2,2595.7,3.85239]
["bitfinex","ETHUSD",1723827047848,6.10958,2596.2,2595.6,3.85264]
["bitfinex","ETHUSD",1723827048041,6.10958,2596.2,2595.8,0.07601745]
["bitfinex","ETHUSD",1723827048249,6.10958,2596.2,2595.7,0.07609586]
["bitfinex","ETHUSD",1723827048445,6.10958,2596.2,2595.9,0.07593905]
["bitfinex","ETHUSD",1723827048627,2.2578,2596.2,2595.8,3.92828745]
["bitfinex","ETHUSD",1723827048939,2.2578,2596.2,2596.0,0.07586065]
["bitfinex","ETHUSD",1723827049139,2.2578,2596.2,2595.8,3.85227]
["bitfinex","ETHUSD",1723827049140,2.2578,2596.2,2595.9,0.07593905]
["bitfinex","ETHUSD",1723827049341,2.2578,2596.2,2596.1,0.07578226]
["bitfinex","ETHUSD",1723827049543,2.2578,2596.2,2596.0,0.07586065]
["bitfinex","ETHUSD",1723827049747,2.2578,2596.2,2596.1,0.07578226]
["bitfinex","ETHUSD",1723827050174,2.2578,2596.2,2595.7,3.85251]
["bitfinex","ETHUSD",1723827050378,2.2578,2596.2,2596.1,0.07578226]
["bitfinex","ETHUSD",1723827050583,2.2578,2596.2,2595.6,3.85259]
["bitfinex","ETHUSD",1723827051186,2.2578,2596.2,2595.7,3.92854586]
["bitfinex","ETHUSD",1723827051403,2.2578,2596.2,2595.7,0.07609586]
["bitfinex","ETHUSD",1723827052269,2.88956821,2596.3,2595.7,0.07609586]
["bitfinex","ETHUSD",1723827052500,2.88956821,2596.3,2595.9,3.85215]
["bitfinex","ETHUSD",1723827053005,2.88956821,2596.3,2596.0,0.07586065]
["bitfinex","ETHUSD",1723827054608,6.74121821,2596.3,2596.0,0.07586065]
["bitfinex","ETHUSD",1723827054809,6.74121821,2596.3,2595.8,3.8523]
["bitfinex","ETHUSD",1723827054810,2.88956821,2596.3,2595.8,3.8523]
["bitfinex","ETHUSD",1723827054989,2.88956821,2596.3,2595.9,3.85214]
["bitfinex","ETHUSD",1723827055189,2.88956821,2596.3,2596.0,3.852]
["bitfinex","ETHUSD",1723827055403,2.88956821,2596.3,2596.1,0.07573544]
["bitfinex","ETHUSD",1723827055767,2.88956821,2596.3,2595.8,4.237505]
["bitfinex","ETHUSD",1723827056005,2.88956821,2596.3,2595.9,3.92804222]
["bitfinex","ETHUSD",1723827056703,2.88956821,2596.3,2596.0,3.85207]
["bitfinex","ETHUSD",1723827057080,2.88956821,2596.3,2596.1,0.07573544]
["bitfinex","ETHUSD",1723827058505,2.88956821,2596.3,2595.9,3.85213]
["bitfinex","ETHUSD",1723827058704,2.88956821,2596.3,2595.8,3.85236]
["bitfinex","ETHUSD",1723827058705,2.88956821,2596.3,2596.2,0.07565705]
["bitfinex","ETHUSD",1723827059004,2.88956821,2596.3,2596.0,3.85207]
["bitfinex","ETHUSD",1723827059162,2.88956821,2596.3,2596.2,0.07565705]
["bitfinex","ETHUSD",1723827059359,2.88956821,2596.3,2596.1,0.07573544]
["bitfinex","ETHUSD",1723827059612,6.85085503,2596.3,2596.2,0.07565705]
["bitfinex","ETHUSD",1723827059764,3.85195,2596.1,2595.5,23.57278]
["bitfinex","ETHUSD",1723827059981,3.85195,2596.1,2595.6,0.07612745]
["bitfinex","ETHUSD",1723827060601,2.3076,2595.8,2595.6,0.07612745]
["bitfinex","ETHUSD",1723827060813,6.16003,2595.8,2595.6,0.07612745]
["bitfinex","ETHUSD",1723827061989,2.3076,2595.8,2595.6,0.07612745]
["bitfinex","ETHUSD",1723827062627,2.3076,2595.8,2595.6,5.9083702]
["bitfinex","ETHUSD",1723827062888,2.3285,2596.2,2595.8,3.85225]
["bitfinex","ETHUSD",1723827063244,2.3285,2596.2,2595.9,0.07588285]
["bitfinex","ETHUSD",1723827063455,2.3285,2596.2,2595.9,0.46869614]
["bitfinex","ETHUSD",1723827063761,2.3285,2596.2,2595.9,4.32083614]
["bitfinex","ETHUSD",1723827064027,2.3285,2596.2,2595.9,0.46869614]
["bitfinex","ETHUSD",1723827064195,2.3285,2596.2,2595.9,4.32089614]
["bitfinex","ETHUSD",1723827064527,2.3285,2596.2,2595.9,0.46869614]
["bitfinex","ETHUSD",1723827064688,2.3285,2596.2,2595.9,0.07588285]
["bitfinex","ETHUSD",1723827064885,0.40266821,2596.3,2595.9,0.07588285]
["bitfinex","ETHUSD",1723827064886,0.40266821,2596.3,2596.0,3.85205]
["bitfinex","ETHUSD",1723827065428,0.40266821,2596.3,2596.1,0.07572607]
["bitfinex","ETHUSD",1723827065990,0.40266821,2596.3,2595.9,3.85216]
["bitfinex","ETHUSD",1723827066195,0.40266821,2596.3,2596.0,0.07580446]
["bitfinex","ETHUSD",1723827066388,0.40266821,2596.3,2595.5,19.72]
["bitfinex","ETHUSD",1723827066389,3.85193,2596.1,2595.5,23.5728]
["bitfinex","ETHUSD",1723827066590,2.4264,2596.2,2595.6,3.92877808]
["bitfinex","ETHUSD",1723827067124,6.27819,2596.2,2595.6,3.92876808]
["bitfinex","ETHUSD",1723827067365,2.4264,2596.2,2595.6,3.92876808]
["bitfinex","ETHUSD",1723827067567,2.4264,2596.2,2595.8,3.85225]
["bitfinex","ETHUSD",1723827067920,2.4264,2596.2,2595.9,0.07589222]
["bitfinex","ETHUSD",1723827068367,0.40266821,2596.3,2596.0,3.85198]
["bitfinex","ETHUSD",1723827068860,0.40266821,2596.3,2596.1,3.9275931]
["bitfinex","ETHUSD",1723827069071,0.40266821,2596.3,2596.1,4.70555041]
["bitfinex","ETHUSD",1723827069416,0.40266821,2596.3,2596.2,7.70356]
["bitfinex","ETHUSD",1723827069712,2.2748,2596.7,2596.3,3.85159]
["bitfinex","ETHUSD",1723827070110,2.2748,2596.7,2596.4,0.07547218]
["bitfinex","ETHUSD",1723827070367,2.2748,2596.7,2596.4,4.7048264]
["bitfinex","ETHUSD",1723827070522,2.2748,2596.7,2596.4,3.92694218]
["bitfinex","ETHUSD",1723827071313,2.2748,2596.7,2596.4,0.07547218]
["bitfinex","ETHUSD",1723827071761,3.85121,2596.6,2596.4,0.07547218]
["bitfinex","ETHUSD",1723827071952,3.85121,2596.6,2596.0,3.85199]
["bitfinex","ETHUSD",1723827072131,3.85121,2596.6,2596.5,0.07539381]
["bitfinex","ETHUSD",1723827072673,3.85121,2596.6,2596.0,3.85199]
["bitfinex","ETHUSD",1723827072824,2.2748,2596.3,2595.8,3.85237]
["bitfinex","ETHUSD",1723827073023,2.2748,2596.3,2595.7,3.85251]
["bitfinex","ETHUSD",1723827073427,2.2748,2595.8,2595.5,19.72]
["bitfinex","ETHUSD",1723827073838,6.1272,2595.8,2595.5,19.72]
["bitfinex","ETHUSD",1723827074121,2.2748,2595.8,2595.0,3.85345]
["bitfinex","ETHUSD",1723827074368,2.2748,2595.8,2595.1,0.385345]
["bitfinex","ETHUSD",1723827074867,2.2748,2595.8,2595.0,3.85345]
["bitfinex","ETHUSD",1723827075108,6.85197,2596.1,2594.8,3.85378]
["bitfinex","ETHUSD",1723827075109,2.3392,2595.5,2594.8,3.85378]
["bitfinex","ETHUSD",1723827075278,2.3392,2595.5,2595.1,0.07649148]
["bitfinex","ETHUSD",1723827075602,2.3392,2595.5,2595.1,3.85337]
["bitfinex","ETHUSD",1723827075793,2.3392,2595.5,2595.2,0.07653719]
["bitfinex","ETHUSD",1723827075964,2.3392,2595.5,2595.3,3.85308]
["bitfinex","ETHUSD",1723827076167,2.3392,2595.9,2595.5,3.85282]
["bitfinex","ETHUSD",1723827076497,3.85126,2596.6,2595.3,3.85308]
["bitfinex","ETHUSD",1723827076498,2.37,2596.4,2595.8,3.85237]
["bitfinex","ETHUSD",1723827076802,2.37,2596.4,2596.0,3.85207]
["bitfinex","ETHUSD",1723827077160,2.37,2596.4,2596.1,0.07584084]
["bitfinex","ETHUSD",1723827077817,0.385048,2597.0,2596.1,0.07584084]
["bitfinex","ETHUSD",1723827077818,2.4328,2597.0,2596.3,3.85153]
["bitfinex","ETHUSD",1723827077955,2.4328,2597.0,2596.4,0.385153]
["bitfinex","ETHUSD",1723827078156,2.4328,2597.0,2596.4,0.07550965]
["bitfinex","ETHUSD",1723827078355,2.4328,2597.0,2596.5,3.85121]
["bitfinex","ETHUSD",1723827078552,2.4328,2597.0,2596.5,7.70245]
["bitfinex","ETHUSD",1723827078765,2.4328,2597.0,2596.6,0.07529437]
["bitfinex","ETHUSD",1723827078972,6.91171,2597.0,2596.6,0.07529437]
["bitfinex","ETHUSD",1723827079207,2.4328,2597.0,2596.6,0.07529437]
["bitfinex","ETHUSD",1723827079415,2.4328,2597.0,2596.6,3.85117]
["bitfinex","ETHUSD",1723827079710,2.4328,2597.0,2596.7,0.07521602]
["bitfinex","ETHUSD",1723827080166,2.4328,2597.0,2596.5,3.85125]
["bitfinex","ETHUSD",1723827080375,2.4328,2597.0,2596.8,0.07513767]
["bitfinex","ETHUSD",1723827080571,2.4328,2597.0,2596.9,0.07505933]
["bitfinex","ETHUSD",1723827080956,2.4328,2597.0,2596.2,7.32]
["bitfinex","ETHUSD",1723827080957,2.4328,2597.0,2596.7,3.85095]
["bitfinex","ETHUSD",1723827081158,2.4616,2597.3,2596.9,3.85064]
["bitfinex","ETHUSD",1723827081416,2.4616,2597.3,2596.8,3.92590767]
["bitfinex","ETHUSD",1723827081586,2.74802352,2597.3,2597.0,0.074981]
["bitfinex","ETHUSD",1723827081794,2.74802352,2597.3,2596.9,0.07493289]
["bitfinex","ETHUSD",1723827081988,2.74802352,2597.3,2596.8,3.85077]
["bitfinex","ETHUSD",1723827081989,2.74802352,2597.3,2597.1,0.07462403]
["bitfinex","ETHUSD",1723827082309,2.74802352,2597.3,2597.2,0.07454571]
["bitfinex","ETHUSD",1723827082310,2.4616,2597.3,2597.2,0.07454571]
["bitfinex","ETHUSD",1723827082970,2.4616,2597.3,2596.8,3.85077]
["bitfinex","ETHUSD",1723827083173,2.4616,2597.3,2596.9,3.85066]
["bitfinex","ETHUSD",1723827083519,2.4616,2597.3,2597.0,0.07470236]
["bitfinex","ETHUSD",1723827085000,2.4616,2597.3,2596.8,7.70158]
["bitfinex","ETHUSD",1723827085313,2.4616,2597.3,2596.9,3.8507]
["bitfinex","ETHUSD",1723827085469,2.4616,2597.3,2596.9,3.92548069]
["bitfinex","ETHUSD",1723827087739,2.4616,2597.3,2596.9,0.07478069]
["bitfinex","ETHUSD",1723827088056,2.4616,2597.3,2596.9,3.92547069]
["bitfinex","ETHUSD",1723827089103,2.4616,2597.3,2597.0,3.85059]
["bitfinex","ETHUSD",1723827089304,2.4616,2597.3,2596.9,0.07478069]
["bitfinex","ETHUSD",1723827089541,2.4616,2597.3,2597.1,0.07456083]
["bitfinex","ETHUSD",1723827089734,2.4616,2597.3,2597.0,0.07463916]
["bitfinex","ETHUSD",1723827089939,6.55795,2597.3,2597.2,0.07448251]
["bitfinex","ETHUSD",1723827090172,2.4616,2597.3,2597.1,0.07456083]
["bitfinex","ETHUSD",1723827090329,2.4616,2597.3,2597.2,0.07448251]
["bitfinex","ETHUSD",1723827091071,2.4616,2597.3,2596.9,3.85073]
["bitfinex","ETHUSD",1723827091770,2.4616,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1723827091922,2.4561,2597.8,2597.2,3.8503]
["bitfinex","ETHUSD",1723827092124,6.30555,2597.8,2597.2,3.92478251]
["bitfinex","ETHUSD",1723827092420,3.84957,2597.7,2597.2,0.07448251]
["bitfinex","ETHUSD",1723827092652,2.4561,2597.5,2597.0,3.85059]
["bitfinex","ETHUSD",1723827092849,2.4561,2597.5,2596.9,3.85064]
["bitfinex","ETHUSD",1723827092850,2.4561,2597.5,2597.3,0.07433164]
["bitfinex","ETHUSD",1723827093165,2.4561,2597.5,2597.1,3.85042]
["bitfinex","ETHUSD",1723827093375,2.4561,2597.5,2597.4,0.07425333]
["bitfinex","ETHUSD",1723827093898,2.4561,2597.5,2597.1,3.85042]
["bitfinex","ETHUSD",1723827094173,2.4561,2597.5,2597.4,0.07425333]
["bitfinex","ETHUSD",1723827094762,2.4561,2597.5,2597.1,3.85042]
["bitfinex","ETHUSD",1723827094962,2.4561,2597.5,2597.4,0.07425333]
["bitfinex","ETHUSD",1723827095123,2.4561,2597.5,2597.1,3.85042]
["bitfinex","ETHUSD",1723827095330,2.4561,2597.5,2597.4,0.07425333]
["bitfinex","ETHUSD",1723827095529,3.85018,2597.3,2596.8,7.32]
["bitfinex","ETHUSD",1723827095726,6.25851,2597.2,2596.8,7.32]
["bitfinex","ETHUSD",1723827095964,6.25851,2597.2,2596.5,3.85131]
["bitfinex","ETHUSD",1723827095965,10.10893,2597.2,2596.5,3.85131]
["bitfinex","ETHUSD",1723827096164,10.10889,2597.2,2596.6,0.770272]
["bitfinex","ETHUSD",1723827096351,3.85046,2597.1,2596.6,0.770272]
["bitfinex","ETHUSD",1723827096537,6.25851,2597.2,2596.6,0.770272]
["bitfinex","ETHUSD",1723827096867,10.10891,2597.2,2596.6,0.770272]
["bitfinex","ETHUSD",1723827097175,3.85045,2597.1,2596.5,3.85131]
["bitfinex","ETHUSD",1723827097523,2.81078381,2597.2,2596.2,3.0]
["bitfinex","ETHUSD",1723827097754,2.81078381,2597.2,2596.3,2.82766326]
["bitfinex","ETHUSD",1723827097958,2.81078381,2597.2,2596.8,3.8508]
["bitfinex","ETHUSD",1723827098233,0.40258381,2597.2,2597.0,3.85059]
["bitfinex","ETHUSD",1723827098443,0.40258381,2597.2,2597.1,0.385059]
["bitfinex","ETHUSD",1723827098644,0.40258381,2597.2,2597.1,8.085939]
["bitfinex","ETHUSD",1723827098862,2.4082,2597.5,2597.1,3.85044]
["bitfinex","ETHUSD",1723827099184,2.4082,2597.5,2597.1,7.7008]
["bitfinex","ETHUSD",1723827099475,2.4082,2597.5,2597.2,3.85029]
["bitfinex","ETHUSD",1723827099774,2.4082,2597.5,2597.2,0.770065]
["bitfinex","ETHUSD",1723827100670,2.4082,2597.5,2597.0,3.85057]
["bitfinex","ETHUSD",1723827103281,2.4082,2597.5,2597.0,3.85052]
["bitfinex","ETHUSD",1723827103487,2.4082,2597.5,2597.0,7.70104]
["bitfinex","ETHUSD",1723827103777,2.4082,2597.5,2597.1,3.85043]
["bitfinex","ETHUSD",1723827104740,3.84937,2597.9,2597.3,3.85012]
["bitfinex","ETHUSD",1723827104741,2.4205,2597.6,2597.3,3.85012]
["bitfinex","ETHUSD",1723827105195,2.4205,2597.6,2597.1,3.8504]
["bitfinex","ETHUSD",1723827105406,2.4205,2597.6,2597.4,0.07417375]
["bitfinex","ETHUSD",1723827105689,2.4205,2597.6,2597.5,0.07409544]
["bitfinex","ETHUSD",1723827106223,2.4205,2597.6,2597.1,3.85035]
["bitfinex","ETHUSD",1723827106437,2.4205,2597.6,2597.5,0.07409544]
["bitfinex","ETHUSD",1723827106697,3.047507,2597.6,2597.5,0.07409544]
["bitfinex","ETHUSD",1723827106994,2.4205,2597.6,2597.1,3.85035]
["bitfinex","ETHUSD",1723827107195,2.4205,2597.6,2596.7,3.85102]
["bitfinex","ETHUSD",1723827107196,2.4205,2597.6,2597.5,0.07409544]
["bitfinex","ETHUSD",1723827107493,2.4205,2597.6,2596.9,3.85064]
["bitfinex","ETHUSD",1723827107849,2.4205,2597.6,2597.1,3.85034]
["bitfinex","ETHUSD",1723827108048,2.3261,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1723827108252,2.3261,2597.9,2597.8,3.92327056]
["bitfinex","ETHUSD",1723827108682,2.3261,2597.9,2597.8,0.07386056]
["bitfinex","ETHUSD",1723827108998,3.8484,2598.5,2597.8,3.92327056]
["bitfinex","ETHUSD",1723827109156,0.4025742,2598.9,2598.3,3.84867]
["bitfinex","ETHUSD",1723827109157,2.2502,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1723827109356,2.2511,2598.8,2598.4,3.84851]
["bitfinex","ETHUSD",1723827109596,2.2511,2598.8,2598.4,3.84843]
["bitfinex","ETHUSD",1723827109796,2.2511,2598.8,2598.5,3.92156808]
["bitfinex","ETHUSD",1723827109955,2.2511,2598.8,2598.6,3.84814]
["bitfinex","ETHUSD",1723827110188,2.2511,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1723827110356,3.84729,2599.3,2598.7,0.07286855]
["bitfinex","ETHUSD",1723827110357,2.4738,2599.3,2598.7,0.07286855]
["bitfinex","ETHUSD",1723827110556,0.42498503,2599.2,2598.7,0.07286855]
["bitfinex","ETHUSD",1723827111111,6.19755,2599.1,2598.2,3.84868]
["bitfinex","ETHUSD",1723827111254,7.69573,2598.9,2598.8,0.07279032]
["bitfinex","ETHUSD",1723827111619,7.51509275,2598.9,2598.1,3.84888]
["bitfinex","ETHUSD",1723827111752,2.35,2598.3,2597.7,19.72]
["bitfinex","ETHUSD",1723827111950,3.84889,2598.2,2597.5,3.84973]
["bitfinex","ETHUSD",1723827112462,6.17923,2598.0,2597.3,23.57003]
["bitfinex","ETHUSD",1723827113159,2.3301,2598.3,2597.6,3.84962]
["bitfinex","ETHUSD",1723827113493,6.17881,2598.3,2597.6,3.84962]
["bitfinex","ETHUSD",1723827113705,2.4367,2598.1,2597.6,3.8496]
["bitfinex","ETHUSD",1723827113995,0.628555,2598.0,2597.5,3.84973]
["bitfinex","ETHUSD",1723827114302,2.4367,2598.1,2597.8,3.84929]
["bitfinex","ETHUSD",1723827114454,2.4367,2598.1,2597.8,4.234219]
["bitfinex","ETHUSD",1723827114655,2.4367,2598.1,2597.8,3.84935]
["bitfinex","ETHUSD",1723827115152,3.84838,2598.5,2597.4,3.84994]
["bitfinex","ETHUSD",1723827115153,2.302,2598.5,2598.0,3.84911]
["bitfinex","ETHUSD",1723827115373,2.302,2598.5,2598.1,0.384911]
["bitfinex","ETHUSD",1723827115598,2.302,2598.5,2598.1,3.8489]
["bitfinex","ETHUSD",1723827115797,2.302,2598.5,2598.0,3.84902]
["bitfinex","ETHUSD",1723827115798,2.302,2598.5,2598.2,3.84878]
["bitfinex","ETHUSD",1723827116582,2.302,2598.5,2598.0,3.84902]
["bitfinex","ETHUSD",1723827116956,2.302,2598.5,2597.6,7.32]
["bitfinex","ETHUSD",1723827116957,3.84867,2598.3,2597.6,7.32]
["bitfinex","ETHUSD",1723827117157,0.615023,2598.4,2597.6,7.32]
["bitfinex","ETHUSD",1723827117357,2.302,2598.5,2597.6,7.32]
["bitfinex","ETHUSD",1723827117592,2.302,2598.5,2598.0,3.84907]
["bitfinex","ETHUSD",1723827118170,2.302,2598.5,2598.0,3.84903]
["bitfinex","ETHUSD",1723827118704,6.21392,2599.1,2598.3,3.84862]
["bitfinex","ETHUSD",1723827118877,6.21392,2599.1,2598.5,3.84835]
["bitfinex","ETHUSD",1723827119058,1.00614,2599.0,2598.3,3.84862]
["bitfinex","ETHUSD",1723827119260,1.00614,2599.0,2598.4,3.8485]
["bitfinex","ETHUSD",1723827119457,1.00614,2599.0,2598.3,3.84855]
["bitfinex","ETHUSD",1723827119693,1.00614,2599.0,2598.4,3.84851]
["bitfinex","ETHUSD",1723827119898,10.06151,2599.1,2598.4,3.84843]
["bitfinex","ETHUSD",1723827120267,10.06151,2599.1,2598.5,0.07268592]
["bitfinex","ETHUSD",1723827120475,10.06149,2599.1,2598.5,0.07268592]
["bitfinex","ETHUSD",1723827120681,2.3662,2598.9,2598.5,0.07268592]
["bitfinex","ETHUSD",1723827121298,2.3662,2598.9,2598.5,3.92105592]
["bitfinex","ETHUSD",1723827121477,2.3662,2598.9,2598.5,0.07268592]
["bitfinex","ETHUSD",1723827121677,6.21407,2598.9,2598.5,0.07268592]
["bitfinex","ETHUSD",1723827121896,3.84809,2598.7,2598.5,0.07268592]
["bitfinex","ETHUSD",1723827122099,3.84809,2598.7,2598.2,7.69754]
["bitfinex","ETHUSD",1723827122100,2.3662,2598.6,2598.2,7.69754]
["bitfinex","ETHUSD",1723827122304,2.3662,2598.6,2598.2,3.84873]
["bitfinex","ETHUSD",1723827123072,2.3662,2598.6,2598.3,3.84865]
["bitfinex","ETHUSD",1723827123268,2.3662,2598.6,2598.3,8.466955]
["bitfinex","ETHUSD",1723827123512,2.3662,2598.6,2598.3,7.6972]
["bitfinex","ETHUSD",1723827123677,2.3662,2598.6,2598.4,3.8485]
["bitfinex","ETHUSD",1723827124197,2.3662,2598.6,2598.3,3.84855]
["bitfinex","ETHUSD",1723827124551,6.30106,2598.5,2598.0,7.32]
["bitfinex","ETHUSD",1723827124701,6.53768,2598.5,2597.9,23.56916]
["bitfinex","ETHUSD",1723827125031,2.4526,2598.5,2598.0,3.8491]
["bitfinex","ETHUSD",1723827125223,2.4526,2598.5,2597.9,27.41834]
["bitfinex","ETHUSD",1723827125550,2.4526,2598.5,2598.0,3.84911]
["bitfinex","ETHUSD",1723827125754,2.4526,2598.5,2597.9,23.56916]
["bitfinex","ETHUSD",1723827125901,2.4526,2598.5,2598.0,3.84901]
["bitfinex","ETHUSD",1723827126833,6.30099,2598.5,2597.9,23.56916]
["bitfinex","ETHUSD",1723827127151,2.4526,2598.5,2597.2,19.49]
["bitfinex","ETHUSD",1723827127301,2.4526,2597.9,2597.2,7.32]
["bitfinex","ETHUSD",1723827127497,2.4526,2597.9,2596.9,30.89072]
["bitfinex","ETHUSD",1723827127753,2.4526,2597.9,2597.4,3.84986]
["bitfinex","ETHUSD",1723827128226,2.4526,2597.9,2597.7,3.84944]
["bitfinex","ETHUSD",1723827128540,2.4526,2598.4,2597.9,3.84925]
["bitfinex","ETHUSD",1723827129315,2.4526,2598.4,2597.9,3.84918]
["bitfinex","ETHUSD",1723827129503,2.4526,2598.3,2597.7,3.84945]
["bitfinex","ETHUSD",1723827129704,3.84904,2598.1,2597.5,3.84974]
["bitfinex","ETHUSD",1723827130017,2.4526,2598.0,2597.5,3.84974]
["bitfinex","ETHUSD",1723827130737,3.84937,2597.9,2597.3,19.72]
["bitfinex","ETHUSD",1723827130919,2.4526,2597.8,2597.3,3.85015]
["bitfinex","ETHUSD",1723827131316,2.4526,2597.8,2597.4,3.84998]
["bitfinex","ETHUSD",1723827131587,2.4526,2597.8,2597.3,3.85003]
["bitfinex","ETHUSD",1723827131588,2.4526,2597.8,2597.3,7.70007]
["bitfinex","ETHUSD",1723827131790,2.4526,2597.8,2597.4,3.84997]
["bitfinex","ETHUSD",1723827132290,6.932262,2597.8,2597.2,3.85021]
["bitfinex","ETHUSD",1723827132492,6.30209,2597.8,2597.3,3.85012]
["bitfinex","ETHUSD",1723827132694,6.30209,2597.8,2597.3,3.85006]
["bitfinex","ETHUSD",1723827132695,2.4526,2597.8,2597.3,3.85006]
["bitfinex","ETHUSD",1723827132893,2.4526,2597.8,2597.4,3.84999]
["bitfinex","ETHUSD",1723827133063,2.4526,2597.8,2597.6,3.8497]
["bitfinex","ETHUSD",1723827134064,2.4526,2597.8,2597.4,7.69989]
["bitfinex","ETHUSD",1723827134398,2.4526,2597.8,2597.4,3.84991]
["bitfinex","ETHUSD",1723827135051,2.4526,2597.8,2597.3,3.85015]
["bitfinex","ETHUSD",1723827135256,2.4526,2597.8,2597.4,0.07374334]
["bitfinex","ETHUSD",1723827136017,6.30204,2597.8,2597.4,0.07374334]
["bitfinex","ETHUSD",1723827136162,3.84957,2597.7,2597.4,0.07374334]
["bitfinex","ETHUSD",1723827136361,3.84957,2597.7,2597.2,3.85029]
["bitfinex","ETHUSD",1723827136688,3.84957,2597.7,2597.0,6.12248]
["bitfinex","ETHUSD",1723827136689,2.2574,2597.6,2597.5,0.07367907]
["bitfinex","ETHUSD",1723827136865,6.1071,2597.6,2597.5,0.07367907]
["bitfinex","ETHUSD",1723827137060,2.2574,2597.6,2597.1,3.85037]
["bitfinex","ETHUSD",1723827137498,2.2574,2597.6,2597.2,0.073914]
["bitfinex","ETHUSD",1723827138000,2.2574,2597.6,2597.2,3.924134]
["bitfinex","ETHUSD",1723827138204,2.2574,2597.6,2597.3,3.85014]
["bitfinex","ETHUSD",1723827138608,2.2574,2597.6,2597.4,0.07375737]
["bitfinex","ETHUSD",1723827138966,6.10718,2597.6,2596.9,6.8506]
["bitfinex","ETHUSD",1723827139179,2.2625,2597.4,2597.0,3.0]
["bitfinex","ETHUSD",1723827139398,2.2625,2597.4,2596.9,6.8506]
["bitfinex","ETHUSD",1723827140201,2.2625,2597.4,2596.9,3.8506]
["bitfinex","ETHUSD",1723827140413,3.85016,2597.3,2596.7,15.02184]
["bitfinex","ETHUSD",1723827140575,3.85016,2597.3,2596.7,3.85089]
["bitfinex","ETHUSD",1723827140765,2.2625,2597.4,2596.5,23.57132]
["bitfinex","ETHUSD",1723827140964,2.2625,2597.4,2596.9,3.85064]
["bitfinex","ETHUSD",1723827141215,2.2625,2597.4,2597.0,3.85059]
["bitfinex","ETHUSD",1723827141368,2.2625,2597.4,2596.9,3.85074]
["bitfinex","ETHUSD",1723827141922,2.2625,2597.4,2596.6,1.972]
["bitfinex","ETHUSD",1723827142106,2.3451,2597.2,2596.5,22.72]
["bitfinex","ETHUSD",1723827142264,2.3451,2596.8,2596.5,19.72]
["bitfinex","ETHUSD",1723827142493,2.3451,2596.8,2596.0,12.17]
["bitfinex","ETHUSD",1723827142494,3.85113,2596.7,2596.1,3.85191]
["bitfinex","ETHUSD",1723827142822,3.85113,2596.7,2596.0,39.21]
["bitfinex","ETHUSD",1723827142823,2.4577,2596.5,2596.0,11.17199]
["bitfinex","ETHUSD",1723827143102,2.4577,2596.3,2595.8,3.85234]
["bitfinex","ETHUSD",1723827143666,2.4646,2596.2,2595.6,3.85262]
["bitfinex","ETHUSD",1723827143867,2.4646,2596.1,2595.5,3.85276]
["bitfinex","ETHUSD",1723827144287,2.4646,2596.1,2595.6,7.70522]
["bitfinex","ETHUSD",1723827144528,2.4646,2596.1,2595.6,3.85258]
["bitfinex","ETHUSD",1723827145029,2.4646,2596.1,2595.5,3.85277]
["bitfinex","ETHUSD",1723827145328,2.4646,2596.1,2595.6,3.85263]
["bitfinex","ETHUSD",1723827145525,2.4646,2596.1,2595.6,3.85259]
["bitfinex","ETHUSD",1723827145725,2.4646,2596.1,2595.5,0.385284]
["bitfinex","ETHUSD",1723827145726,6.31654,2596.1,2595.5,0.385284]
["bitfinex","ETHUSD",1723827145929,2.3168,2596.0,2595.4,3.85285]
["bitfinex","ETHUSD",1723827146675,6.1689,2596.0,2595.4,3.85285]
["bitfinex","ETHUSD",1723827146868,2.3168,2595.9,2595.2,3.85317]
["bitfinex","ETHUSD",1723827147065,2.3168,2595.7,2595.2,3.85317]
["bitfinex","ETHUSD",1723827147831,2.3168,2595.7,2595.3,3.85309]
["bitfinex","ETHUSD",1723827149380,2.3168,2595.7,2595.4,3.85295]
["bitfinex","ETHUSD",1723827149735,2.3168,2595.7,2595.2,7.70631]
["bitfinex","ETHUSD",1723827149934,2.3168,2595.7,2595.3,3.8531]
["bitfinex","ETHUSD",1723827150388,2.3168,2595.7,2595.4,0.07604324]
["bitfinex","ETHUSD",1723827151231,2.3168,2595.7,2595.2,3.85319]
["bitfinex","ETHUSD",1723827151433,2.3168,2595.7,2595.5,0.07596716]
["bitfinex","ETHUSD",1723827151660,6.786336,2595.7,2595.0,3.85346]
["bitfinex","ETHUSD",1723827151847,6.786336,2595.7,2595.6,0.07588874]
["bitfinex","ETHUSD",1723827152147,6.76077509,2595.7,2595.6,0.07588874]
["bitfinex","ETHUSD",1723827152367,6.76077509,2595.7,2595.0,7.70694]
["bitfinex","ETHUSD",1723827152569,4.469536,2595.7,2595.6,0.07588874]
["bitfinex","ETHUSD",1723827152774,3.85288,2595.5,2594.9,3.0]
["bitfinex","ETHUSD",1723827152940,3.85288,2595.5,2594.9,3.8536]
["bitfinex","ETHUSD",1723827153141,3.85288,2595.5,2595.0,0.07635935]
["bitfinex","ETHUSD",1723827153879,3.85288,2595.5,2594.8,3.85376]
["bitfinex","ETHUSD",1723827154185,3.85305,2595.4,2594.8,3.85376]
["bitfinex","ETHUSD",1723827154641,3.85288,2595.5,2594.9,0.07643781]
["bitfinex","ETHUSD",1723827155072,2.4408,2595.4,2594.9,0.07643781]
["bitfinex","ETHUSD",1723827155846,2.4408,2595.4,2594.9,3.93013781]
["bitfinex","ETHUSD",1723827156045,2.4408,2595.4,2594.9,0.85482559]
["bitfinex","ETHUSD",1723827156541,2.4408,2595.4,2594.9,4.70848559]
["bitfinex","ETHUSD",1723827156744,2.4408,2595.4,2594.9,0.85482559]
["bitfinex","ETHUSD",1723827157745,2.4408,2595.4,2594.9,4.70850559]
["bitfinex","ETHUSD",1723827158785,2.4408,2595.4,2594.9,0.85482559]
["bitfinex","ETHUSD",1723827159094,6.33383,2595.3,2594.9,0.07643781]
["bitfinex","ETHUSD",1723827159965,2.4807,2595.3,2594.9,0.07643781]
["bitfinex","ETHUSD",1723827161548,2.3126,2595.1,2594.9,0.07643781]
["bitfinex","ETHUSD",1723827161789,6.16602,2595.1,2594.9,0.07643781]
["bitfinex","ETHUSD",1723827162134,2.3126,2595.1,2594.6,3.85405]
["bitfinex","ETHUSD",1723827162307,2.3126,2595.1,2595.0,0.07704089]
["bitfinex","ETHUSD",1723827163035,2.3126,2595.1,2594.6,7.70813]
["bitfinex","ETHUSD",1723827163222,2.3126,2595.1,2595.0,0.07704089]
["bitfinex","ETHUSD",1723827163393,2.3126,2595.1,2594.6,3.85405]
["bitfinex","ETHUSD",1723827163594,2.3126,2595.1,2595.0,0.07704089]
["bitfinex","ETHUSD",1723827163793,2.3126,2595.1,2594.6,3.85405]
["bitfinex","ETHUSD",1723827164024,6.16601,2595.1,2595.0,0.07704089]
["bitfinex","ETHUSD",1723827164635,2.3126,2595.1,2595.0,0.07704089]
["bitfinex","ETHUSD",1723827164838,2.3126,2595.1,2594.7,3.85392]
["bitfinex","ETHUSD",1723827165007,2.3126,2595.1,2595.0,0.07704089]
["bitfinex","ETHUSD",1723827165191,2.3126,2595.1,2594.7,4.624717]
["bitfinex","ETHUSD",1723827165536,2.3126,2595.1,2595.0,0.07704089]
["bitfinex","ETHUSD",1723827165734,2.3126,2595.1,2594.7,4.624717]
["bitfinex","ETHUSD",1723827165916,2.3126,2595.1,2595.0,0.07707605]
["bitfinex","ETHUSD",1723827166105,2.3126,2595.1,2594.7,0.770797]
["bitfinex","ETHUSD",1723827166439,2.3126,2595.1,2594.8,0.07723297]
["bitfinex","ETHUSD",1723827166735,3.85313,2595.3,2594.8,0.07723297]
["bitfinex","ETHUSD",1723827166736,3.85363,2595.0,2594.8,0.07723297]
["bitfinex","ETHUSD",1723827166895,6.16161,2594.9,2594.4,3.85436]
["bitfinex","ETHUSD",1723827167100,2.3079,2594.9,2594.4,24.60636]
["bitfinex","ETHUSD",1723827167296,2.3079,2594.9,2594.5,0.07746371]
["bitfinex","ETHUSD",1723827170421,2.3079,2594.9,2594.5,19.79746371]
["bitfinex","ETHUSD",1723827171230,3.85364,2595.0,2594.5,19.79746371]
["bitfinex","ETHUSD",1723827171231,2.3079,2594.8,2594.5,19.79746371]
["bitfinex","ETHUSD",1723827172094,3.85364,2595.0,2594.9,3.83837]
["bitfinex","ETHUSD",1723827172404,4.287024,2595.0,2594.9,3.91557139]
["bitfinex","ETHUSD",1723827172943,4.287024,2595.0,2594.9,3.83837]
["bitfinex","ETHUSD",1723827173352,4.287024,2595.0,2594.9,3.9156511]
["bitfinex","ETHUSD",1723827174631,8.140584,2595.0,2594.9,3.9156511]
["bitfinex","ETHUSD",1723827175039,6.685544,2595.0,2594.9,3.9156511]
["bitfinex","ETHUSD",1723827175243,6.25216,2595.0,2594.9,3.9156511]
["bitfinex","ETHUSD",1723827179022,10.10572,2595.0,2594.9,3.9156511]
["bitfinex","ETHUSD",1723827179650,6.25216,2595.0,2594.9,3.9156511]
["bitfinex","ETHUSD",1723827180150,10.10572,2595.0,2594.9,3.9156511]
["bitfinex","ETHUSD",1723827180324,7.310752,2595.0,2594.9,3.9156511]
["bitfinex","ETHUSD",1723827180527,6.25216,2595.0,2594.9,3.9156511]
["bitfinex","ETHUSD",1723827181027,2.3986,2595.4,2594.9,3.9156511]
["bitfinex","ETHUSD",1723827181231,3.85187,2596.2,2595.4,3.85297]
["bitfinex","ETHUSD",1723827181232,6.25048,2596.2,2595.4,3.85297]
["bitfinex","ETHUSD",1723827181412,0.19512851,2597.1,2595.4,3.85297]
["bitfinex","ETHUSD",1723827181413,2.3986,2596.5,2595.8,3.85229]
["bitfinex","ETHUSD",1723827181612,2.3986,2596.5,2595.9,0.385229]
["bitfinex","ETHUSD",1723827181952,6.24999,2596.5,2595.9,0.46158049]
["bitfinex","ETHUSD",1723827182157,6.24999,2596.5,2595.9,4.31378049]
["bitfinex","ETHUSD",1723827182358,2.3986,2596.5,2596.0,4.66856505]
["bitfinex","ETHUSD",1723827182525,3.85077,2596.9,2596.0,6.15467]
["bitfinex","ETHUSD",1723827182526,6.24937,2596.9,2596.0,6.15467]
["bitfinex","ETHUSD",1723827182854,11.24561276,2596.9,2596.2,3.85174]
["bitfinex","ETHUSD",1723827183054,3.85092,2596.8,2596.1,0.07608928]
["bitfinex","ETHUSD",1723827183212,3.85092,2596.8,2596.3,0.07593252]
["bitfinex","ETHUSD",1723827183410,3.85092,2596.8,2596.2,3.85177]
["bitfinex","ETHUSD",1723827183658,3.85121,2596.6,2596.4,0.07585414]
["bitfinex","ETHUSD",1723827183958,2.3986,2596.6,2596.3,0.07593252]
["bitfinex","ETHUSD",1723827184140,2.3986,2596.6,2596.5,0.07577578]
["bitfinex","ETHUSD",1723827184815,2.3308,2596.1,2595.5,3.85273]
["bitfinex","ETHUSD",1723827185013,2.3308,2596.1,2595.6,3.85265]
["bitfinex","ETHUSD",1723827185339,2.3308,2596.1,2595.7,3.85252]
["bitfinex","ETHUSD",1723827185523,2.3308,2596.5,2595.9,3.85214]
["bitfinex","ETHUSD",1723827185730,6.18217,2596.5,2595.9,3.85214]
["bitfinex","ETHUSD",1723827186425,3.85158,2596.4,2595.7,3.85245]
["bitfinex","ETHUSD",1723827186625,3.85166,2596.3,2595.7,3.85245]
["bitfinex","ETHUSD",1723827187994,6.16013,2596.2,2595.5,3.85271]
["bitfinex","ETHUSD",1723827188138,2.3083,2596.2,2595.3,0.23382]
["bitfinex","ETHUSD",1723827188344,2.3083,2596.2,2595.8,3.85231]
["bitfinex","ETHUSD",1723827188545,2.3083,2596.2,2595.9,3.85213]
["bitfinex","ETHUSD",1723827188985,2.3083,2596.5,2596.1,3.85184]
["bitfinex","ETHUSD",1723827189282,2.3083,2596.5,2596.0,3.85199]
["bitfinex","ETHUSD",1723827189594,2.3083,2596.9,2596.3,3.85154]
["bitfinex","ETHUSD",1723827189791,2.3083,2596.9,2596.3,4.621864]
["bitfinex","ETHUSD",1723827190290,2.3083,2596.9,2596.4,3.85139]
["bitfinex","ETHUSD",1723827190846,2.3083,2596.9,2596.6,3.85118]
["bitfinex","ETHUSD",1723827191092,2.3083,2597.3,2596.6,3.8511]
["bitfinex","ETHUSD",1723827191308,3.85031,2597.2,2596.6,4.24391234]
["bitfinex","ETHUSD",1723827191480,3.85031,2597.2,2596.6,3.8511]
["bitfinex","ETHUSD",1723827191861,7.70071,2597.2,2596.6,3.8511]
["bitfinex","ETHUSD",1723827192087,3.85045,2597.1,2596.6,3.8511]
["bitfinex","ETHUSD",1723827192309,3.85045,2597.1,2596.4,7.70273]
["bitfinex","ETHUSD",1723827192462,2.3083,2596.6,2596.0,27.04]
["bitfinex","ETHUSD",1723827192644,2.3083,2596.6,2595.8,3.0]
["bitfinex","ETHUSD",1723827192851,2.3083,2596.6,2596.2,3.8517]
["bitfinex","ETHUSD",1723827193075,2.3083,2596.6,2596.0,3.85199]
["bitfinex","ETHUSD",1723827193076,2.3083,2596.6,2596.0,3.85198]
["bitfinex","ETHUSD",1723827193274,2.3083,2596.6,2595.8,3.85229]
["bitfinex","ETHUSD",1723827193497,7.7032,2596.4,2595.8,3.85229]
["bitfinex","ETHUSD",1723827193657,3.85158,2596.4,2595.8,3.85229]
["bitfinex","ETHUSD",1723827193857,7.70315,2596.4,2595.8,3.85229]
["bitfinex","ETHUSD",1723827194079,3.85157,2596.4,2595.8,3.85229]
["bitfinex","ETHUSD",1723827194553,6.33129,2596.8,2595.5,2.3438]
["bitfinex","ETHUSD",1723827194781,6.33128,2596.8,2596.0,3.85204]
["bitfinex","ETHUSD",1723827194947,4.484269,2596.7,2596.0,3.85198]
["bitfinex","ETHUSD",1723827195149,4.484269,2596.7,2596.1,0.07570263]
["bitfinex","ETHUSD",1723827195593,3.8512,2596.6,2596.1,0.07570263]
["bitfinex","ETHUSD",1723827195790,3.85159,2596.4,2596.1,0.07570263]
["bitfinex","ETHUSD",1723827195988,3.85164,2596.3,2596.1,0.07570263]
["bitfinex","ETHUSD",1723827196199,3.85178,2596.2,2596.1,0.07570263]
["bitfinex","ETHUSD",1723827196364,6.33208,2596.2,2596.1,0.07570263]
["bitfinex","ETHUSD",1723827196711,6.33208,2596.2,2595.1,3.85331]
["bitfinex","ETHUSD",1723827196712,3.593708,2596.2,2595.1,3.85331]
["bitfinex","ETHUSD",1723827196893,3.85245,2595.8,2595.2,3.85322]
["bitfinex","ETHUSD",1723827197048,3.85231,2595.9,2595.3,7.70613]
["bitfinex","ETHUSD",1723827197247,3.85231,2595.9,2595.3,8.476683]
["bitfinex","ETHUSD",1723827198259,3.85231,2595.9,2595.4,3.85295]
["bitfinex","ETHUSD",1723827198607,3.85231,2595.9,2595.3,8.476663]
["bitfinex","ETHUSD",1723827198754,3.85231,2595.9,2595.3,3.85302]
["bitfinex","ETHUSD",1723827198955,3.85208,2596.0,2595.3,3.85302]
["bitfinex","ETHUSD",1723827199191,2.4803,2596.2,2595.0,7.32]
["bitfinex","ETHUSD",1723827199401,6.33215,2596.2,2595.6,3.85259]
["bitfinex","ETHUSD",1723827199554,2.4803,2596.2,2595.6,3.85255]
["bitfinex","ETHUSD",1723827199756,2.4803,2596.2,2595.7,3.85238]
["bitfinex","ETHUSD",1723827200900,3.593702,2596.2,2595.4,3.85287]
["bitfinex","ETHUSD",1723827201100,3.593702,2596.2,2595.1,4.735585]
["bitfinex","ETHUSD",1723827201319,3.8525,2595.8,2595.2,3.85317]
["bitfinex","ETHUSD",1723827201610,7.70474,2595.9,2595.3,3.85311]
["bitfinex","ETHUSD",1723827202168,7.70468,2595.9,2595.3,3.85311]
["bitfinex","ETHUSD",1723827202395,3.85231,2595.9,2595.3,3.85311]
["bitfinex","ETHUSD",1723827202625,7.70463,2595.9,2595.3,3.85311]
["bitfinex","ETHUSD",1723827202782,3.85237,2595.8,2595.2,3.85317]
["bitfinex","ETHUSD",1723827203809,6.28943,2595.7,2595.2,3.85317]
["bitfinex","ETHUSD",1723827203970,6.28943,2595.7,2594.9,3.83837]
["bitfinex","ETHUSD",1723827203971,3.85268,2595.6,2594.9,3.83837]
["bitfinex","ETHUSD",1723827204170,3.85297,2595.4,2594.9,7.69204]
["bitfinex","ETHUSD",1723827205012,4.86686,2595.6,2595.0,3.85345]
["bitfinex","ETHUSD",1723827205178,2.4369,2595.7,2595.2,3.85317]
["bitfinex","ETHUSD",1723827205579,6.28944,2595.7,2595.1,3.85329]
["bitfinex","ETHUSD",1723827206171,3.85267,2595.6,2595.1,3.85329]
["bitfinex","ETHUSD",1723827206375,3.85267,2595.6,2594.9,7.69198]
["bitfinex","ETHUSD",1723827206376,3.85299,2595.4,2594.9,7.69198]
["bitfinex","ETHUSD",1723827207119,3.85306,2595.4,2594.9,3.83837]
["bitfinex","ETHUSD",1723827207328,2.4193,2595.3,2594.9,3.83837]
["bitfinex","ETHUSD",1723827208606,2.4193,2595.3,2594.9,7.69205]
["bitfinex","ETHUSD",1723827208922,3.046535,2595.3,2594.9,3.83837]
["bitfinex","ETHUSD",1723827209630,3.85328,2595.2,2594.9,3.83837]
["bitfinex","ETHUSD",1723827209924,3.85342,2595.1,2594.9,3.83837]
["bitfinex","ETHUSD",1723827210219,3.85328,2595.2,2595.0,0.07420215]
["bitfinex","ETHUSD",1723827210606,3.046535,2595.3,2595.0,0.07420215]
["bitfinex","ETHUSD",1723827211493,6.24098,2595.6,2595.0,3.92769215]
["bitfinex","ETHUSD",1723827211685,3.85286,2595.5,2595.0,3.92769215]
["bitfinex","ETHUSD",1723827212682,2.3882,2595.6,2595.0,3.92762215]
["bitfinex","ETHUSD",1723827212931,10.09365,2595.6,2595.1,3.85341]
["bitfinex","ETHUSD",1723827213283,10.09365,2595.6,2595.2,0.07449279]
["bitfinex","ETHUSD",1723827213617,6.24088,2595.6,2595.2,0.07449279]
["bitfinex","ETHUSD",1723827214032,2.3882,2595.6,2595.3,3.853]
["bitfinex","ETHUSD",1723827214323,3.85244,2595.8,2595.4,0.770612]
["bitfinex","ETHUSD",1723827214496,3.85244,2595.8,2595.3,0.07437685]
["bitfinex","ETHUSD",1723827214685,3.85244,2595.8,2595.5,0.07421999]
["bitfinex","ETHUSD",1723827214887,3.85244,2595.8,2595.4,0.07429841]
["bitfinex","ETHUSD",1723827215084,7.70493,2595.8,2595.6,0.07414157]
["bitfinex","ETHUSD",1723827215283,3.85244,2595.8,2595.5,0.07421999]
["bitfinex","ETHUSD",1723827215483,3.85286,2595.5,2594.9,7.69195]
["bitfinex","ETHUSD",1723827215817,3.85286,2595.5,2595.0,3.85354]
["bitfinex","ETHUSD",1723827216431,3.85286,2595.5,2594.9,7.69207]
["bitfinex","ETHUSD",1723827216986,3.85286,2595.5,2594.9,3.83837]
["bitfinex","ETHUSD",1723827216987,3.85327,2595.2,2594.9,3.83837]
["bitfinex","ETHUSD",1723827218138,9.9876,2595.3,2594.9,3.83837]
["bitfinex","ETHUSD",1723827218344,3.85289,2595.5,2595.0,3.85353]
["bitfinex","ETHUSD",1723827218505,6.12097,2595.6,2595.1,3.8534]
["bitfinex","ETHUSD",1723827218704,6.12097,2595.6,2595.0,3.85353]
["bitfinex","ETHUSD",1723827218938,6.12097,2595.6,2595.0,8.4762]
["bitfinex","ETHUSD",1723827219255,6.12097,2595.6,2595.0,4.62267]
["bitfinex","ETHUSD",1723827219598,3.8529,2595.5,2595.0,3.85348]
["bitfinex","ETHUSD",1723827220199,6.12097,2595.6,2595.0,7.70696]
["bitfinex","ETHUSD",1723827220399,9.97375,2595.6,2595.0,3.85348]
["bitfinex","ETHUSD",1723827220737,3.8529,2595.5,2595.0,3.85348]
["bitfinex","ETHUSD",1723827220942,3.85297,2595.4,2594.9,3.83837]
["bitfinex","ETHUSD",1723827221245,3.85334,2595.2,2594.9,3.83837]
["bitfinex","ETHUSD",1723827221397,6.12119,2595.5,2594.9,3.83837]
["bitfinex","ETHUSD",1723827221605,6.67449921,2595.5,2594.9,7.69196]
["bitfinex","ETHUSD",1723827222009,6.67449921,2595.5,2595.0,3.85347]
["bitfinex","ETHUSD",1723827222010,2.2683,2595.5,2595.0,3.85347]
["bitfinex","ETHUSD",1723827222253,6.12121,2595.5,2594.9,7.69196]
["bitfinex","ETHUSD",1723827222547,6.12121,2595.5,2595.0,3.85352]
["bitfinex","ETHUSD",1723827223602,6.12121,2595.5,2595.0,7.70704]
["bitfinex","ETHUSD",1723827223845,6.12121,2595.5,2595.0,3.85352]
["bitfinex","ETHUSD",1723827224354,7.118595,2595.5,2594.9,3.83837]
["bitfinex","ETHUSD",1723827224640,6.12121,2595.5,2595.0,3.85347]
["bitfinex","ETHUSD",1723827224805,3.85303,2595.4,2594.9,3.83837]
["bitfinex","ETHUSD",1723827225006,4.850454,2595.4,2594.9,3.83837]
["bitfinex","ETHUSD",1723827225319,9.97412,2595.5,2595.0,0.07205497]
["bitfinex","ETHUSD",1723827225739,6.12121,2595.5,2595.0,0.07205497]
["bitfinex","ETHUSD",1723827226139,6.12121,2595.5,2595.0,3.92554497]
["bitfinex","ETHUSD",1723827226460,2.2683,2595.5,2595.1,3.85333]
["bitfinex","ETHUSD",1723827226935,2.2683,2595.5,2595.2,0.07190975]
["bitfinex","ETHUSD",1723827227474,6.17584,2595.5,2595.2,0.07190975]
["bitfinex","ETHUSD",1723827227678,3.85303,2595.4,2595.2,0.07190975]
["bitfinex","ETHUSD",1723827227876,3.85303,2595.4,2594.9,7.69199]
["bitfinex","ETHUSD",1723827228169,3.85303,2595.4,2595.3,0.07182198]
["bitfinex","ETHUSD",1723827228370,3.85303,2595.4,2594.9,7.69199]
["bitfinex","ETHUSD",1723827228371,3.85338,2595.2,2594.9,3.83837]
["bitfinex","ETHUSD",1723827228579,3.85342,2595.1,2594.9,3.83837]
["bitfinex","ETHUSD",1723827228944,7.70696,2595.1,2594.9,3.83837]
["bitfinex","ETHUSD",1723827229344,3.85356,2595.0,2594.9,3.83837]
["bitfinex","ETHUSD",1723827229681,4.856416,2595.1,2594.9,3.83837]
["bitfinex","ETHUSD",1723827229888,3.85329,2595.2,2594.9,3.83837]
["bitfinex","ETHUSD",1723827230496,6.17622,2595.3,2594.9,3.83837]
["bitfinex","ETHUSD",1723827230952,10.02942,2595.3,2594.9,3.83837]
["bitfinex","ETHUSD",1723827231149,6.1762,2595.3,2594.9,3.83837]
["bitfinex","ETHUSD",1723827231405,2.4371,2595.6,2595.0,3.85356]
["bitfinex","ETHUSD",1723827232217,6.5410435,2595.9,2594.9,6.10357]
["bitfinex","ETHUSD",1723827232353,6.5410435,2595.9,2595.3,3.85298]
["bitfinex","ETHUSD",1723827232548,2.6887035,2595.9,2595.3,7.70602]
["bitfinex","ETHUSD",1723827232752,6.13796,2595.9,2595.3,4.623582]
["bitfinex","ETHUSD",1723827232998,6.13796,2595.9,2595.3,3.85298]
["bitfinex","ETHUSD",1723827233491,2.2857,2595.9,2595.4,3.85286]
["bitfinex","ETHUSD",1723827233701,3.852,2596.1,2595.4,3.85296]
["bitfinex","ETHUSD",1723827233992,3.85223,2595.9,2595.2,3.85325]
["bitfinex","ETHUSD",1723827234153,3.85291,2595.5,2595.0,7.32]
["bitfinex","ETHUSD",1723827234354,3.85299,2595.4,2594.9,7.69208]
["bitfinex","ETHUSD",1723827234955,2.3014,2595.5,2595.0,7.70698]
["bitfinex","ETHUSD",1723827235155,2.3014,2595.5,2595.0,7.70697]
["bitfinex","ETHUSD",1723827235466,2.3014,2595.5,2595.0,3.85348]
["bitfinex","ETHUSD",1723827235790,2.3014,2595.5,2595.0,3.85347]
["bitfinex","ETHUSD",1723827236094,2.3014,2595.5,2595.1,3.8534]
["bitfinex","ETHUSD",1723827236295,6.15388,2595.8,2595.2,3.8532]
["bitfinex","ETHUSD",1723827236503,6.15388,2595.8,2595.1,3.85333]
["bitfinex","ETHUSD",1723827236658,6.769268,2595.8,2595.1,3.85332]
["bitfinex","ETHUSD",1723827236872,3.8526,2595.7,2595.1,3.85332]
["bitfinex","ETHUSD",1723827237317,3.85269,2595.6,2595.1,3.85332]
["bitfinex","ETHUSD",1723827237918,6.769268,2595.8,2595.2,3.85323]
["bitfinex","ETHUSD",1723827237919,10.621728,2595.8,2595.2,3.85323]
["bitfinex","ETHUSD",1723827238218,6.769248,2595.8,2595.2,3.85323]
["bitfinex","ETHUSD",1723827238525,3.85261,2595.7,2595.2,3.85323]
["bitfinex","ETHUSD",1723827239020,6.15386,2595.8,2595.2,3.85317]
["bitfinex","ETHUSD",1723827239318,3.85218,2596.0,2595.5,3.85281]
["bitfinex","ETHUSD",1723827239818,3.85218,2596.0,2595.3,3.85309]
["bitfinex","ETHUSD",1723827239819,3.85224,2595.9,2595.3,3.85297]
["bitfinex","ETHUSD",1723827240121,3.85313,2595.3,2594.9,3.83837]
["bitfinex","ETHUSD",1723827240631,3.85341,2595.1,2594.9,3.83837]
["bitfinex","ETHUSD",1723827240830,3.85356,2595.0,2594.9,3.83837]
["bitfinex","ETHUSD",1723827240991,7.70712,2595.0,2594.9,3.83837]
["bitfinex","ETHUSD",1723827241401,9.59288,2595.0,2594.9,3.83837]
["bitfinex","ETHUSD",1723827242396,7.70712,2595.0,2594.9,3.83837]
["bitfinex","ETHUSD",1723827242599,3.85356,2595.0,2594.9,3.83837]
["bitfinex","ETHUSD",1723827243490,7.70712,2595.0,2594.9,3.83837]
["bitfinex","ETHUSD",1723827244210,11.15056,2595.2,2594.9,3.83837]
["bitfinex","ETHUSD",1723827244484,3.85356,2595.0,2594.9,3.83837]
["bitfinex","ETHUSD",1723827245083,7.70712,2595.0,2594.9,3.83837]
["bitfinex","ETHUSD",1723827245293,3.85356,2595.0,2594.9,3.83837]
["bitfinex","ETHUSD",1723827245438,3.85341,2595.1,2594.9,3.83837]
["bitfinex","ETHUSD",1723827245645,3.85341,2595.1,2594.9,3.90579813]
["bitfinex","ETHUSD",1723827245880,3.85341,2595.1,2594.9,3.83837]
["bitfinex","ETHUSD",1723827246082,6.34857,2595.2,2594.9,3.83837]
["bitfinex","ETHUSD",1723827246083,3.85356,2595.0,2594.9,3.83837]
["bitfinex","ETHUSD",1723827248199,2.2596,2595.5,2594.9,4.222207]
["bitfinex","ETHUSD",1723827248407,3.85304,2595.4,2594.9,4.222207]
["bitfinex","ETHUSD",1723827248560,3.85304,2595.4,2595.0,0.8075937]
["bitfinex","ETHUSD",1723827251275,3.85312,2595.3,2595.0,0.8075937]
["bitfinex","ETHUSD",1723827251601,3.85312,2595.3,2594.9,4.222207]
["bitfinex","ETHUSD",1723827253891,3.85304,2595.4,2594.9,4.222207]
["bitfinex","ETHUSD",1723827254084,3.85304,2595.4,2594.9,3.83837]
["bitfinex","ETHUSD",1723827254705,3.85304,2595.4,2594.9,7.69201]
["bitfinex","ETHUSD",1723827254865,3.85304,2595.4,2594.9,11.54564]
["bitfinex","ETHUSD",1723827255065,3.85304,2595.4,2594.9,7.692]
["bitfinex","ETHUSD",1723827255293,3.85304,2595.4,2595.0,0.06743304]
["bitfinex","ETHUSD",1723827255608,6.1125,2595.5,2595.0,4.69685634]
["bitfinex","ETHUSD",1723827255898,3.85268,2595.6,2595.0,4.69685634]
["bitfinex","ETHUSD",1723827256104,3.85289,2595.5,2595.0,4.69685634]
["bitfinex","ETHUSD",1723827256288,3.85301,2595.4,2595.0,0.84337634]
["bitfinex","ETHUSD",1723827256489,3.85341,2595.1,2595.0,0.06743304]
["bitfinex","ETHUSD",1723827256812,8.341531,2595.1,2595.0,0.06743304]
["bitfinex","ETHUSD",1723827257096,7.70682,2595.1,2595.0,0.06743304]
["bitfinex","ETHUSD",1723827258128,14.05393,2595.1,2595.0,0.06743304]
["bitfinex","ETHUSD",1723827258400,14.60393,2595.1,2595.0,0.06743304]
["bitfinex","ETHUSD",1723827258731,7.70712,2595.0,2594.9,3.83837]
["bitfinex","ETHUSD",1723827259003,10.197743,2595.0,2594.9,3.83837]
["bitfinex","ETHUSD",1723827259202,14.051303,2595.0,2594.9,3.83837]
["bitfinex","ETHUSD",1723827259391,17.051303,2595.0,2594.9,3.83837]
["bitfinex","ETHUSD",1723827261073,13.197743,2595.0,2594.9,3.83837]
["bitfinex","ETHUSD",1723827261673,17.051303,2595.0,2594.9,3.83837]
["bitfinex","ETHUSD",1723827262320,19.372303,2595.0,2594.9,3.83837]
["bitfinex","ETHUSD",1723827262618,23.225863,2595.0,2594.9,1.91151]
["bitfinex","ETHUSD",1723827262770,23.225863,2595.0,2594.9,1e-05]
["bitfinex","ETHUSD",1723827263910,7.70991,2594.1,2593.6,9.6515]
["bitfinex","ETHUSD",1723827264096,7.70991,2594.1,2593.5,3.85571]
["bitfinex","ETHUSD",1723827264294,3.85493,2594.1,2593.7,0.06673296]
["bitfinex","ETHUSD",1723827264483,3.85506,2594.0,2593.4,10.04321]
["bitfinex","ETHUSD",1723827264683,3.85506,2594.0,2593.8,0.06665443]
["bitfinex","ETHUSD",1723827264914,3.85506,2594.0,2593.4,6.18735]
["bitfinex","ETHUSD",1723827265115,3.85506,2594.0,2593.9,0.06657591]
["bitfinex","ETHUSD",1723827265415,3.85506,2594.0,2593.4,10.04321]
["bitfinex","ETHUSD",1723827265416,3.85506,2594.0,2593.4,6.18735]
["bitfinex","ETHUSD",1723827265617,3.85506,2594.0,2593.9,0.06657591]
["bitfinex","ETHUSD",1723827265777,3.85506,2594.0,2593.5,3.85578]
["bitfinex","ETHUSD",1723827265982,3.85506,2594.0,2593.9,0.06657591]
["bitfinex","ETHUSD",1723827266173,3.85506,2594.0,2593.5,3.85578]
["bitfinex","ETHUSD",1723827266374,3.85506,2594.0,2593.9,0.06657591]
["bitfinex","ETHUSD",1723827266601,2.3127,2594.3,2593.4,3.85585]
["bitfinex","ETHUSD",1723827266602,3.85519,2593.9,2593.4,3.85585]
["bitfinex","ETHUSD",1723827267004,3.85519,2593.9,2593.2,11.17614]
["bitfinex","ETHUSD",1723827267205,3.85519,2593.9,2593.2,11.17613]
["bitfinex","ETHUSD",1723827267206,6.16789,2593.9,2593.2,11.17613]
["bitfinex","ETHUSD",1723827267532,3.85536,2593.8,2593.3,3.85608]
["bitfinex","ETHUSD",1723827268098,3.85536,2593.8,2593.2,7.32]
["bitfinex","ETHUSD",1723827268596,3.85536,2593.8,2593.2,11.17623]
["bitfinex","ETHUSD",1723827268791,3.85536,2593.8,2593.2,7.32]
["bitfinex","ETHUSD",1723827269040,3.8555,2593.7,2593.2,7.32]
["bitfinex","ETHUSD",1723827270324,3.8555,2593.7,2593.3,0.06718159]
["bitfinex","ETHUSD",1723827270718,3.8555,2593.7,2593.2,7.32]
["bitfinex","ETHUSD",1723827270938,3.8555,2593.7,2593.4,0.06710304]
["bitfinex","ETHUSD",1723827271241,3.85565,2593.6,2593.5,0.06702449]
["bitfinex","ETHUSD",1723827271451,3.85565,2593.6,2593.2,7.32]
["bitfinex","ETHUSD",1723827271603,3.85565,2593.6,2593.5,0.06702449]
["bitfinex","ETHUSD",1723827271810,3.85565,2593.6,2593.1,19.72]
["bitfinex","ETHUSD",1723827272005,3.85549,2593.7,2593.2,0.06726015]
["bitfinex","ETHUSD",1723827272557,3.85549,2593.7,2593.2,3.92339015]
["bitfinex","ETHUSD",1723827272850,6.16799,2593.9,2593.2,7.77955015]
["bitfinex","ETHUSD",1723827272851,3.85534,2593.8,2593.2,7.77955015]
["bitfinex","ETHUSD",1723827273021,3.85534,2593.8,2593.2,3.92339015]
["bitfinex","ETHUSD",1723827273225,3.85534,2593.8,2593.2,7.77955015]
["bitfinex","ETHUSD",1723827273433,3.85534,2593.8,2593.2,3.92339015]
["bitfinex","ETHUSD",1723827273643,4.802,2594.1,2593.2,0.06726015]
["bitfinex","ETHUSD",1723827273644,6.28906,2593.7,2593.2,0.06726015]
["bitfinex","ETHUSD",1723827273808,6.28906,2593.7,2592.7,7.32]
["bitfinex","ETHUSD",1723827273809,3.85589,2593.5,2592.7,7.32]
["bitfinex","ETHUSD",1723827274018,6.28906,2593.7,2592.7,7.32]
["bitfinex","ETHUSD",1723827274019,6.28906,2593.7,2593.0,3.85646]
["bitfinex","ETHUSD",1723827274249,6.28906,2593.7,2593.1,3.92380505]
["bitfinex","ETHUSD",1723827274842,10.14464,2593.7,2593.1,3.92380505]
["bitfinex","ETHUSD",1723827275042,6.28906,2593.7,2593.1,0.06754505]
["bitfinex","ETHUSD",1723827275318,7.71119,2593.7,2593.1,3.92392505]
["bitfinex","ETHUSD",1723827275659,7.71119,2593.7,2593.1,4.70195856]
["bitfinex","ETHUSD",1723827275984,3.85556,2593.7,2593.1,4.70195856]
["bitfinex","ETHUSD",1723827276126,3.85556,2593.7,2593.2,3.85623]
["bitfinex","ETHUSD",1723827276547,6.28878,2593.9,2593.2,3.85623]
["bitfinex","ETHUSD",1723827276548,3.85528,2593.9,2593.4,3.85586]
["bitfinex","ETHUSD",1723827276747,3.85527,2593.9,2593.4,3.85586]
["bitfinex","ETHUSD",1723827276952,3.85527,2593.9,2593.5,0.06730967]
["bitfinex","ETHUSD",1723827277630,3.85527,2593.9,2593.2,6.30605]
["bitfinex","ETHUSD",1723827277631,3.85535,2593.8,2593.2,6.30605]
["bitfinex","ETHUSD",1723827277847,3.85549,2593.7,2593.3,0.06746677]
["bitfinex","ETHUSD",1723827278530,3.85573,2593.6,2593.2,2.4499]
["bitfinex","ETHUSD",1723827278837,3.85573,2593.6,2593.3,0.06746677]
["bitfinex","ETHUSD",1723827279055,3.85573,2593.6,2593.2,2.4499]
["bitfinex","ETHUSD",1723827279249,3.85573,2593.6,2593.4,0.06738822]
["bitfinex","ETHUSD",1723827279421,3.85573,2593.6,2593.2,2.4499]
["bitfinex","ETHUSD",1723827279766,3.85573,2593.6,2593.3,0.06746677]
["bitfinex","ETHUSD",1723827279979,3.85549,2593.7,2593.3,0.06746677]
["bitfinex","ETHUSD",1723827280125,3.85549,2593.7,2593.2,6.30613]
["bitfinex","ETHUSD",1723827280326,3.85549,2593.7,2593.4,0.06738822]
["bitfinex","ETHUSD",1723827280636,3.85549,2593.7,2593.5,0.06730967]
["bitfinex","ETHUSD",1723827280837,3.85549,2593.7,2593.2,6.30605]
["bitfinex","ETHUSD",1723827281038,3.85549,2593.7,2593.3,0.06746677]
["bitfinex","ETHUSD",1723827281239,3.85549,2593.7,2593.2,6.30605]
["bitfinex","ETHUSD",1723827281460,3.85549,2593.7,2593.3,0.06746677]
["bitfinex","ETHUSD",1723827281660,3.85529,2593.9,2593.3,3.92353677]
["bitfinex","ETHUSD",1723827281872,4.964019,2593.9,2593.3,3.85607]
["bitfinex","ETHUSD",1723827282091,4.964019,2593.9,2593.4,3.92330822]
["bitfinex","ETHUSD",1723827282610,4.964019,2593.9,2593.4,0.06738822]
["bitfinex","ETHUSD",1723827282901,4.964019,2593.9,2593.2,6.30603]
["bitfinex","ETHUSD",1723827282902,3.85552,2593.7,2593.2,6.30603]
["bitfinex","ETHUSD",1723827283104,3.85552,2593.7,2593.5,0.06730967]
["bitfinex","ETHUSD",1723827283400,3.85552,2593.7,2593.2,6.30603]
["bitfinex","ETHUSD",1723827283607,3.85552,2593.7,2593.6,0.06723113]
["bitfinex","ETHUSD",1723827283803,4.78711409,2593.7,2593.2,6.30603]
["bitfinex","ETHUSD",1723827283965,3.85552,2593.7,2593.2,6.30603]
["bitfinex","ETHUSD",1723827284165,3.85552,2593.7,2593.3,0.06746677]
["bitfinex","ETHUSD",1723827284598,3.85552,2593.7,2593.2,10.16217]
["bitfinex","ETHUSD",1723827284800,0.4964019,2593.8,2593.4,0.06738822]
["bitfinex","ETHUSD",1723827285002,8.819339,2593.9,2593.3,3.92340677]
["bitfinex","ETHUSD",1723827285203,4.964009,2593.9,2593.5,0.06730967]
["bitfinex","ETHUSD",1723827285517,4.964009,2593.9,2593.6,0.06723113]
["bitfinex","ETHUSD",1723827285518,8.819329,2593.9,2593.6,0.06723113]
["bitfinex","ETHUSD",1723827285701,4.7372729,2593.8,2593.6,0.06723113]
["bitfinex","ETHUSD",1723827285902,4.7372729,2593.8,2593.3,3.85608]
["bitfinex","ETHUSD",1723827286104,3.85534,2593.8,2593.7,0.06715489]
["bitfinex","ETHUSD",1723827286306,3.85534,2593.8,2593.3,3.85608]
["bitfinex","ETHUSD",1723827286525,3.85534,2593.8,2593.7,0.06715489]
["bitfinex","ETHUSD",1723827286976,3.85534,2593.8,2593.2,6.30603]
["bitfinex","ETHUSD",1723827287319,4.963939,2593.9,2593.3,3.92347907]
["bitfinex","ETHUSD",1723827287676,3.8558,2593.5,2593.3,0.06746907]
["bitfinex","ETHUSD",1723827288221,3.85624,2593.2,2592.8,2.2639]
["bitfinex","ETHUSD",1723827288777,3.85612,2593.3,2592.8,6.1207]
["bitfinex","ETHUSD",1723827290510,3.85612,2593.3,2592.8,9.9775]
["bitfinex","ETHUSD",1723827290685,3.85591,2593.5,2592.8,3.99365]
["bitfinex","ETHUSD",1723827290887,3.85591,2593.5,2592.9,3.85668]
["bitfinex","ETHUSD",1723827291216,3.8559,2593.5,2592.9,3.85668]
["bitfinex","ETHUSD",1723827292379,3.8559,2593.5,2593.0,3.85653]
["bitfinex","ETHUSD",1723827293006,2.3306,2593.6,2593.0,3.85653]
["bitfinex","ETHUSD",1723827293007,3.85565,2593.6,2593.1,3.85635]
["bitfinex","ETHUSD",1723827293382,3.8558,2593.5,2593.0,3.85653]
["bitfinex","ETHUSD",1723827295319,3.8558,2593.5,2592.9,3.8566]
["bitfinex","ETHUSD",1723827295718,3.85594,2593.4,2592.9,7.7132]
["bitfinex","ETHUSD",1723827296028,6.1566,2593.5,2592.9,7.7132]
["bitfinex","ETHUSD",1723827296029,2.3008,2593.5,2593.0,3.85651]
["bitfinex","ETHUSD",1723827296213,6.69875277,2593.5,2592.9,7.71315]
["bitfinex","ETHUSD",1723827296982,6.69875277,2593.5,2593.0,3.8565]
["bitfinex","ETHUSD",1723827297407,10.55465277,2593.5,2592.9,3.85655]
["bitfinex","ETHUSD",1723827297597,10.55462277,2593.5,2592.9,7.71316]
["bitfinex","ETHUSD",1723827297795,10.55460277,2593.5,2592.9,7.71316]
["bitfinex","ETHUSD",1723827298293,10.55460277,2593.5,2592.9,3.85655]
["bitfinex","ETHUSD",1723827298702,3.85598,2593.4,2592.9,3.85655]
["bitfinex","ETHUSD",1723827299292,6.69873277,2593.5,2592.9,3.85655]
["bitfinex","ETHUSD",1723827299594,0.75644918,2593.4,2592.9,3.85655]
["bitfinex","ETHUSD",1723827299913,0.75644918,2593.4,2592.9,7.71316]
["bitfinex","ETHUSD",1723827300230,6.15667,2593.5,2592.9,7.71316]
["bitfinex","ETHUSD",1723827300541,10.01254,2593.5,2593.0,0.06792282]
["bitfinex","ETHUSD",1723827301175,10.01254,2593.5,2593.0,3.92444282]
["bitfinex","ETHUSD",1723827301176,6.15667,2593.5,2593.0,3.92444282]
["bitfinex","ETHUSD",1723827301371,11.1003529,2593.5,2593.0,3.92444282]
["bitfinex","ETHUSD",1723827301576,11.1003529,2593.5,2593.0,0.06792282]
["bitfinex","ETHUSD",1723827301759,4.9436729,2593.5,2593.0,3.92442282]
["bitfinex","ETHUSD",1723827302367,6.1808,2593.7,2593.1,3.85638]
["bitfinex","ETHUSD",1723827302687,2.2627,2594.5,2593.9,3.85519]
["bitfinex","ETHUSD",1723827302974,2.2627,2594.5,2593.9,4.5420833]
["bitfinex","ETHUSD",1723827303289,2.2627,2594.5,2593.9,3.9222943]
["bitfinex","ETHUSD",1723827303586,3.85446,2594.4,2593.9,0.0672043]
["bitfinex","ETHUSD",1723827304133,3.8546,2594.3,2593.9,0.0672043]
["bitfinex","ETHUSD",1723827304334,3.85475,2594.2,2593.9,0.0672043]
["bitfinex","ETHUSD",1723827304656,3.85475,2594.2,2593.7,3.85549]
["bitfinex","ETHUSD",1723827304864,6.183,2594.1,2593.5,6.1209]
["bitfinex","ETHUSD",1723827305035,2.3281,2594.1,2593.6,7.77853521]
["bitfinex","ETHUSD",1723827305368,2.3281,2594.1,2593.6,3.92284521]
["bitfinex","ETHUSD",1723827305578,2.3281,2594.1,2593.7,3.85548]
["bitfinex","ETHUSD",1723827306031,2.3281,2594.1,2593.8,0.06713438]
["bitfinex","ETHUSD",1723827306228,2.3281,2594.1,2593.7,3.85548]
["bitfinex","ETHUSD",1723827306675,6.8806498,2594.1,2593.8,0.06713438]
["bitfinex","ETHUSD",1723827306880,3.85513,2594.0,2593.8,0.06713438]
["bitfinex","ETHUSD",1723827307180,3.85527,2593.9,2593.3,2.3654]
["bitfinex","ETHUSD",1723827307383,0.68808698,2593.9,2593.2,3.85613]
["bitfinex","ETHUSD",1723827307561,3.85549,2593.7,2593.2,3.85613]
["bitfinex","ETHUSD",1723827307874,4.54342698,2593.9,2593.3,3.85608]
["bitfinex","ETHUSD",1723827308078,4.26121292,2593.8,2593.3,3.85608]
["bitfinex","ETHUSD",1723827308753,0.40584292,2593.8,2593.4,3.85592]
["bitfinex","ETHUSD",1723827309342,4.26123292,2593.8,2593.2,3.85613]
["bitfinex","ETHUSD",1723827310238,0.88045199,2593.7,2593.2,7.71229]
["bitfinex","ETHUSD",1723827310453,0.88045199,2593.7,2593.2,3.85613]
["bitfinex","ETHUSD",1723827310634,0.40584292,2593.8,2593.2,3.85613]
["bitfinex","ETHUSD",1723827310836,2.4802,2593.7,2593.2,3.85613]
["bitfinex","ETHUSD",1723827311196,4.802,2593.6,2592.8,11.17673]
["bitfinex","ETHUSD",1723827311352,3.85616,2593.3,2592.8,11.17673]
["bitfinex","ETHUSD",1723827311552,3.85631,2593.2,2592.6,23.57702]
["bitfinex","ETHUSD",1723827311738,4.627557,2593.2,2592.6,23.57702]
["bitfinex","ETHUSD",1723827312344,3.85642,2593.1,2592.7,19.72]
["bitfinex","ETHUSD",1723827312848,0.771247,2593.2,2592.7,19.72]
["bitfinex","ETHUSD",1723827313041,3.85627,2593.2,2592.7,19.72]
["bitfinex","ETHUSD",1723827313693,8.65859,2593.0,2592.5,0.07847892]
["bitfinex","ETHUSD",1723827313877,12.51626,2592.6,2592.5,0.07847892]
["bitfinex","ETHUSD",1723827314196,8.65913,2592.6,2592.5,0.07847892]
["bitfinex","ETHUSD",1723827314343,3.85713,2592.6,2592.5,0.07847892]
["bitfinex","ETHUSD",1723827314759,3.85707,2592.7,2592.5,0.07847892]
["bitfinex","ETHUSD",1723827314961,0.629567,2592.6,2592.5,0.07847892]
["bitfinex","ETHUSD",1723827315244,8.343827,2592.6,2592.5,0.07847892]
["bitfinex","ETHUSD",1723827315474,10.15286,2592.6,2592.5,0.1465465]
["bitfinex","ETHUSD",1723827315699,18.81199,2592.6,2592.5,0.1465465]
["bitfinex","ETHUSD",1723827315854,22.36199,2592.6,2592.5,0.07847892]
["bitfinex","ETHUSD",1723827316041,28.100319,2592.6,2592.5,0.07847892]
["bitfinex","ETHUSD",1723827316249,28.100319,2592.6,2592.5,8.92e-06]
["bitfinex","ETHUSD",1723827316604,3.85895,2591.4,2591.1,0.005]
["bitfinex","ETHUSD",1723827317107,3.85895,2591.4,2591.2,0.06908995]
["bitfinex","ETHUSD",1723827317602,3.85906,2591.3,2591.2,0.06908995]
["bitfinex","ETHUSD",1723827318184,7.71812,2591.3,2591.2,0.06908995]
["bitfinex","ETHUSD",1723827318427,4.802,2591.7,2591.1,0.005]
["bitfinex","ETHUSD",1723827318552,3.85921,2591.2,2591.1,0.005]
["bitfinex","ETHUSD",1723827318748,10.06702,2591.2,2591.1,0.005]
["bitfinex","ETHUSD",1723827319987,6.20781,2591.2,2591.1,0.005]
["bitfinex","ETHUSD",1723827321150,2.3486,2591.2,2591.1,0.005]
["bitfinex","ETHUSD",1723827321382,1.100972,2591.2,2591.1,0.005]
["bitfinex","ETHUSD",1723827321586,8.66101,2591.4,2591.1,0.005]
["bitfinex","ETHUSD",1723827322477,2.3793,2591.5,2591.1,0.005]
["bitfinex","ETHUSD",1723827322798,0.40349942,2591.6,2591.1,0.005]
["bitfinex","ETHUSD",1723827322799,0.40349942,2591.6,2591.3,3.85896]
["bitfinex","ETHUSD",1723827323098,2.3793,2591.9,2591.4,3.85878]
["bitfinex","ETHUSD",1723827323452,2.3793,2591.9,2591.2,3.85912]
["bitfinex","ETHUSD",1723827323807,0.40347995,2592.1,2591.6,3.85853]
["bitfinex","ETHUSD",1723827323966,12.51734,2592.3,2591.7,3.85843]
["bitfinex","ETHUSD",1723827324307,1.11060282,2592.3,2591.8,3.85828]
["bitfinex","ETHUSD",1723827324812,2.78276513,2592.4,2591.5,2.3139]
["bitfinex","ETHUSD",1723827325010,0.40346513,2592.4,2591.9,3.85814]
["bitfinex","ETHUSD",1723827325300,6.19935,2592.7,2592.1,3.85782]
["bitfinex","ETHUSD",1723827325450,0.619935,2592.6,2592.1,3.85782]
["bitfinex","ETHUSD",1723827325856,3.85743,2592.4,2591.9,3.85808]
["bitfinex","ETHUSD",1723827326164,0.619935,2592.6,2591.9,3.85808]
["bitfinex","ETHUSD",1723827326165,3.85739,2592.5,2591.9,3.85808]
["bitfinex","ETHUSD",1723827326689,6.19937,2592.7,2591.9,3.85808]
["bitfinex","ETHUSD",1723827326690,6.19936,2592.7,2591.9,3.85807]
["bitfinex","ETHUSD",1723827326851,3.85724,2592.6,2592.0,3.85796]
["bitfinex","ETHUSD",1723827327051,4.477176,2592.6,2592.0,3.85796]
["bitfinex","ETHUSD",1723827327260,3.85758,2592.3,2591.7,7.71674]
["bitfinex","ETHUSD",1723827327461,0.619936,2592.6,2591.7,3.85835]
["bitfinex","ETHUSD",1723827327462,9.279156,2592.6,2591.7,3.85835]
["bitfinex","ETHUSD",1723827327690,0.4477246,2592.4,2591.7,3.85835]
["bitfinex","ETHUSD",1723827328057,2.3239,2592.3,2591.7,3.85835]
["bitfinex","ETHUSD",1723827328255,3.85781,2592.2,2591.6,7.32]
["bitfinex","ETHUSD",1723827328599,7.71562,2592.2,2591.5,3.85866]
["bitfinex","ETHUSD",1723827328804,2.65606246,2592.3,2591.5,3.85868]
["bitfinex","ETHUSD",1723827328968,7.7156,2592.2,2591.5,7.71729]
["bitfinex","ETHUSD",1723827329293,4.5377559,2592.2,2591.5,7.71729]
["bitfinex","ETHUSD",1723827329499,3.85789,2592.1,2591.5,3.85864]
["bitfinex","ETHUSD",1723827329706,3.85804,2592.0,2591.5,3.85864]
["bitfinex","ETHUSD",1723827329995,4.5377559,2592.2,2591.5,3.85864]
["bitfinex","ETHUSD",1723827330199,4.5377559,2592.2,2591.6,3.92842202]
["bitfinex","ETHUSD",1723827330406,0.4477246,2592.4,2591.6,0.14708979]
["bitfinex","ETHUSD",1723827330558,2.3239,2592.6,2592.1,3.85784]
["bitfinex","ETHUSD",1723827331206,2.3239,2592.6,2592.2,0.06945018]
["bitfinex","ETHUSD",1723827331566,2.3365,2592.8,2592.4,3.85741]
["bitfinex","ETHUSD",1723827331753,2.3365,2592.8,2592.3,0.06937156]
["bitfinex","ETHUSD",1723827331950,4.1310741,2592.7,2592.1,3.85778]
["bitfinex","ETHUSD",1723827332148,4.1310741,2592.7,2592.4,0.06887716]
["bitfinex","ETHUSD",1723827332393,4.1310741,2592.7,2592.1,3.85778]
["bitfinex","ETHUSD",1723827332896,4.1310741,2592.7,2592.2,0.0690344]
["bitfinex","ETHUSD",1723827333895,4.1310541,2592.7,2592.2,0.0690344]
["bitfinex","ETHUSD",1723827334096,0.64675541,2592.6,2592.2,0.0690344]
["bitfinex","ETHUSD",1723827335504,0.64675541,2592.6,2592.2,3.9266744]
["bitfinex","ETHUSD",1723827335659,6.19341,2592.8,2592.2,3.9266744]
["bitfinex","ETHUSD",1723827335861,6.19341,2592.8,2592.3,3.85756]
["bitfinex","ETHUSD",1723827336089,3.85698,2592.7,2592.2,0.0690344]
["bitfinex","ETHUSD",1723827336293,3.85698,2592.7,2592.1,3.85778]
["bitfinex","ETHUSD",1723827336294,4.861997,2592.7,2592.4,0.06887716]
["bitfinex","ETHUSD",1723827336610,1.005017,2592.7,2592.5,0.06879856]
["bitfinex","ETHUSD",1723827336755,6.19298,2593.1,2592.5,3.92598856]
["bitfinex","ETHUSD",1723827336958,2.3365,2593.1,2592.7,3.8569]
["bitfinex","ETHUSD",1723827337187,2.3365,2593.1,2592.6,0.06871995]
["bitfinex","ETHUSD",1723827337386,3.07607279,2593.1,2592.5,3.85718]
["bitfinex","ETHUSD",1723827337604,3.07607279,2593.1,2592.7,0.06864136]
["bitfinex","ETHUSD",1723827337802,3.07607279,2593.1,2592.5,3.85718]
["bitfinex","ETHUSD",1723827338107,3.07607279,2593.1,2592.8,0.06856277]
["bitfinex","ETHUSD",1723827338405,10.04851,2593.4,2592.8,3.85675]
["bitfinex","ETHUSD",1723827338569,10.04848,2593.4,2592.9,0.06848419]
["bitfinex","ETHUSD",1723827338772,5.38150231,2593.3,2592.9,0.06848419]
["bitfinex","ETHUSD",1723827338978,5.38150231,2593.3,2592.8,3.85679]
["bitfinex","ETHUSD",1723827339172,6.19247,2593.4,2593.0,0.06840561]
["bitfinex","ETHUSD",1723827339408,3.85609,2593.3,2592.9,0.06848419]
["bitfinex","ETHUSD",1723827339716,3.821529,2593.4,2592.9,3.85659]
["bitfinex","ETHUSD",1723827340002,3.85567,2593.6,2593.0,3.92481561]
["bitfinex","ETHUSD",1723827340207,3.85579,2593.5,2593.0,3.92481561]
["bitfinex","ETHUSD",1723827340567,0.81516721,2593.6,2593.0,3.92480561]
["bitfinex","ETHUSD",1723827340877,0.81516721,2593.6,2593.1,3.85636]
["bitfinex","ETHUSD",1723827341290,4.67082721,2593.6,2593.2,0.06824847]
["bitfinex","ETHUSD",1723827341489,0.81516721,2593.6,2593.2,0.06824847]
["bitfinex","ETHUSD",1723827341692,2.3365,2593.7,2593.2,3.85613]
["bitfinex","ETHUSD",1723827342005,4.25867113,2593.9,2593.4,3.85583]
["bitfinex","ETHUSD",1723827342270,4.25867113,2593.9,2593.7,3.85539]
["bitfinex","ETHUSD",1723827342271,0.40340113,2593.9,2593.7,3.85539]
["bitfinex","ETHUSD",1723827342427,0.40340113,2593.9,2593.6,3.8555]
["bitfinex","ETHUSD",1723827342633,6.19118,2594.3,2593.8,0.06755438]
["bitfinex","ETHUSD",1723827342917,6.59450928,2594.3,2593.8,3.85533]
["bitfinex","ETHUSD",1723827343121,0.619118,2594.2,2593.9,0.06747585]
["bitfinex","ETHUSD",1723827343306,7.7101,2594.0,2593.9,0.06747585]
["bitfinex","ETHUSD",1723827343624,3.85505,2594.0,2593.5,3.85573]
["bitfinex","ETHUSD",1723827343780,2.3365,2594.1,2593.9,0.06747585]
["bitfinex","ETHUSD",1723827343986,6.19152,2594.1,2593.4,3.8558]
["bitfinex","ETHUSD",1723827344318,8.8715068,2594.0,2593.4,3.85593]
["bitfinex","ETHUSD",1723827344525,3.85543,2593.8,2593.2,3.8561]
["bitfinex","ETHUSD",1723827344831,3.85543,2593.8,2593.2,7.71226]
["bitfinex","ETHUSD",1723827344989,1.12080068,2593.9,2593.3,3.85608]
["bitfinex","ETHUSD",1723827345194,4.97604068,2593.9,2593.3,3.92402708]
["bitfinex","ETHUSD",1723827345410,4.35296507,2593.8,2593.3,0.06794708]
["bitfinex","ETHUSD",1723827345708,4.35296507,2593.8,2593.2,7.71223]
["bitfinex","ETHUSD",1723827345875,4.35296507,2593.8,2593.4,0.06786853]
["bitfinex","ETHUSD",1723827346098,4.35296507,2593.8,2593.3,0.06794708]
["bitfinex","ETHUSD",1723827346416,4.35296507,2593.8,2593.4,0.06756218]
["bitfinex","ETHUSD",1723827346609,0.43529651,2593.7,2593.2,3.8561]
["bitfinex","ETHUSD",1723827346809,2.3365,2594.1,2593.5,0.06748364]
["bitfinex","ETHUSD",1723827347125,3.8546,2594.3,2593.6,3.85555]
["bitfinex","ETHUSD",1723827347362,6.13763,2594.4,2593.6,0.06739814]
["bitfinex","ETHUSD",1723827347634,3.85336,2595.2,2594.2,3.85467]
["bitfinex","ETHUSD",1723827347635,6.13715,2594.7,2594.2,3.85467]
["bitfinex","ETHUSD",1723827348135,6.13715,2594.7,2594.3,0.06684852]
["bitfinex","ETHUSD",1723827348341,3.8543,2594.6,2594.3,0.06684852]
["bitfinex","ETHUSD",1723827348546,4.853585,2594.5,2593.8,3.85525]
["bitfinex","ETHUSD",1723827348705,3.85446,2594.4,2593.8,3.85525]
["bitfinex","ETHUSD",1723827348899,2.2831,2594.3,2593.7,3.85535]
["bitfinex","ETHUSD",1723827349436,2.2831,2594.3,2593.8,3.85531]
["bitfinex","ETHUSD",1723827349772,6.1377,2594.3,2593.8,3.85531]
["bitfinex","ETHUSD",1723827351158,3.8544,2594.5,2593.8,3.85527]
["bitfinex","ETHUSD",1723827351450,3.8544,2594.5,2594.0,3.85497]
["bitfinex","ETHUSD",1723827351753,4.46822,2594.4,2593.8,7.71047]
["bitfinex","ETHUSD",1723827351914,0.61375,2594.4,2594.0,3.85492]
["bitfinex","ETHUSD",1723827352117,2.2831,2594.6,2594.1,3.85489]
["bitfinex","ETHUSD",1723827352340,6.751061,2594.6,2594.0,3.85492]
["bitfinex","ETHUSD",1723827352649,7.70868,2594.5,2594.0,3.85492]
["bitfinex","ETHUSD",1723827352851,3.8543,2594.5,2594.0,3.85492]
["bitfinex","ETHUSD",1723827353052,3.8543,2594.5,2593.9,3.85519]
["bitfinex","ETHUSD",1723827353218,4.5296721,2594.4,2593.9,3.85519]
["bitfinex","ETHUSD",1723827353415,3.85487,2594.2,2593.4,3.0]
["bitfinex","ETHUSD",1723827353621,3.85487,2594.2,2593.5,3.85565]
["bitfinex","ETHUSD",1723827353857,4.92163421,2594.2,2593.5,3.85565]
["bitfinex","ETHUSD",1723827354043,8.77648421,2594.2,2593.7,3.85548]
["bitfinex","ETHUSD",1723827354217,4.92161421,2594.2,2593.7,3.85548]
["bitfinex","ETHUSD",1723827354416,0.72047142,2594.1,2593.7,3.85548]
["bitfinex","ETHUSD",1723827355265,2.2831,2594.3,2593.3,9.8882825]
["bitfinex","ETHUSD",1723827355266,2.2831,2594.3,2594.0,3.85497]
["bitfinex","ETHUSD",1723827355424,3.85433,2594.5,2594.0,3.85497]
["bitfinex","ETHUSD",1723827355632,0.385433,2594.4,2593.8,7.71046]
["bitfinex","ETHUSD",1723827355815,4.239903,2594.4,2593.9,3.85516]
["bitfinex","ETHUSD",1723827357029,4.239903,2594.4,2593.8,3.85521]
["bitfinex","ETHUSD",1723827357030,0.385433,2594.4,2594.0,3.85504]
["bitfinex","ETHUSD",1723827357342,4.239883,2594.4,2593.9,3.85519]
["bitfinex","ETHUSD",1723827357649,0.4239733,2594.3,2593.9,3.85519]
["bitfinex","ETHUSD",1723827358230,0.4239733,2594.3,2594.0,3.85504]
["bitfinex","ETHUSD",1723827358436,0.4239733,2594.3,2593.8,3.85521]
["bitfinex","ETHUSD",1723827358437,0.4239733,2594.3,2593.8,7.71045]
["bitfinex","ETHUSD",1723827358657,0.46638563,2594.2,2593.8,7.71045]
["bitfinex","ETHUSD",1723827359160,0.46638563,2594.2,2593.9,3.85518]
["bitfinex","ETHUSD",1723827359349,4.239883,2594.4,2593.8,7.71046]
["bitfinex","ETHUSD",1723827359552,4.239883,2594.4,2593.8,3.85521]
["bitfinex","ETHUSD",1723827359738,4.239883,2594.4,2593.9,3.85519]
["bitfinex","ETHUSD",1723827360462,2.2831,2594.6,2594.0,3.92185497]
["bitfinex","ETHUSD",1723827360764,6.13727,2594.6,2594.0,3.92185497]
["bitfinex","ETHUSD",1723827361063,0.613727,2594.5,2594.0,3.92185497]
["bitfinex","ETHUSD",1723827361367,0.613727,2594.5,2594.0,7.77672497]
["bitfinex","ETHUSD",1723827361523,0.613727,2594.5,2594.0,3.92176497]
["bitfinex","ETHUSD",1723827361727,2.2831,2594.6,2594.3,3.85447]
["bitfinex","ETHUSD",1723827362040,2.3468,2594.9,2594.5,3.85423]
["bitfinex","ETHUSD",1723827362352,6.60337881,2595.2,2594.7,3.85394]
["bitfinex","ETHUSD",1723827362555,2.3468,2595.2,2594.8,3.85384]
["bitfinex","ETHUSD",1723827362861,6.820082,2595.2,2594.8,0.0660549]
["bitfinex","ETHUSD",1723827363240,6.820082,2595.2,2594.5,7.70834]
["bitfinex","ETHUSD",1723827363468,4.5354882,2595.1,2594.9,0.06597412]
["bitfinex","ETHUSD",1723827363777,4.5354882,2595.1,2594.6,3.8541]
["bitfinex","ETHUSD",1723827363937,4.5354882,2595.1,2595.0,0.06589566]
["bitfinex","ETHUSD",1723827364143,0.6820082,2595.1,2595.0,0.06589566]
["bitfinex","ETHUSD",1723827364472,0.6820082,2595.1,2595.0,0.06554107]
["bitfinex","ETHUSD",1723827364656,0.6820082,2595.1,2594.6,3.85408]
["bitfinex","ETHUSD",1723827364855,0.6820082,2595.1,2594.7,0.06577646]
["bitfinex","ETHUSD",1723827364856,4.5355082,2595.1,2594.7,0.06577646]
["bitfinex","ETHUSD",1723827365869,4.92712082,2595.0,2594.7,0.06577646]
["bitfinex","ETHUSD",1723827366171,4.92712082,2595.0,2594.2,3.85461]
["bitfinex","ETHUSD",1723827366172,3.85383,2594.9,2594.2,3.85461]
["bitfinex","ETHUSD",1723827366327,3.85383,2594.9,2594.4,3.85444]
["bitfinex","ETHUSD",1723827366528,4.92712082,2595.0,2594.4,7.70879]
["bitfinex","ETHUSD",1723827366724,4.92712082,2595.0,2594.8,0.06567714]
["bitfinex","ETHUSD",1723827366980,4.92712082,2595.0,2594.5,3.8543]
["bitfinex","ETHUSD",1723827367280,0.6820082,2595.1,2594.5,3.8543]
["bitfinex","ETHUSD",1723827367281,0.6820082,2595.1,2594.9,0.06559867]
["bitfinex","ETHUSD",1723827367477,6.20016,2595.2,2594.6,3.85406]
["bitfinex","ETHUSD",1723827367640,3.85345,2595.1,2595.0,0.06555266]
["bitfinex","ETHUSD",1723827367843,5.500711,2595.1,2594.5,3.85426]
["bitfinex","ETHUSD",1723827368048,5.500711,2595.1,2594.6,0.06586652]
["bitfinex","ETHUSD",1723827369366,1.647261,2595.1,2594.7,3.85388]
["bitfinex","ETHUSD",1723827369791,1.647261,2595.1,2594.7,3.91966804]
["bitfinex","ETHUSD",1723827369985,1.647261,2595.1,2594.7,7.77359804]
["bitfinex","ETHUSD",1723827370282,6.20009,2595.2,2594.7,3.91966804]
["bitfinex","ETHUSD",1723827371560,10.05346,2595.2,2594.7,3.91966804]
["bitfinex","ETHUSD",1723827371956,3.85363,2595.0,2594.7,0.06578804]
["bitfinex","ETHUSD",1723827372159,0.385363,2594.9,2594.7,0.06578804]
["bitfinex","ETHUSD",1723827372339,0.385363,2594.9,2594.4,3.85437]
["bitfinex","ETHUSD",1723827372544,3.85373,2594.9,2594.3,3.85452]
["bitfinex","ETHUSD",1723827372742,3.85373,2594.9,2594.4,3.92046116]
["bitfinex","ETHUSD",1723827373738,7.70731,2595.0,2594.5,3.85429]
["bitfinex","ETHUSD",1723827373972,6.20017,2595.2,2594.7,3.85394]
["bitfinex","ETHUSD",1723827374291,6.20017,2595.2,2594.7,3.854]
["bitfinex","ETHUSD",1723827374587,6.20017,2595.2,2594.8,0.06571884]
["bitfinex","ETHUSD",1723827374788,6.20017,2595.2,2594.7,3.854]
["bitfinex","ETHUSD",1723827375092,6.34922,2595.1,2594.9,0.06564038]
["bitfinex","ETHUSD",1723827375247,2.4957,2595.1,2594.8,0.06571884]
["bitfinex","ETHUSD",1723827375447,2.4957,2595.1,2594.4,3.85436]
["bitfinex","ETHUSD",1723827375689,2.4957,2595.1,2594.5,0.06595195]
["bitfinex","ETHUSD",1723827376259,2.3533,2597.2,2595.1,2.3847]
["bitfinex","ETHUSD",1723827376446,2.3533,2597.7,2596.1,3.85192]
["bitfinex","ETHUSD",1723827376653,3.84876,2598.3,2597.3,3.85013]
["bitfinex","ETHUSD",1723827376800,2.3533,2598.0,2597.3,3.85013]
["bitfinex","ETHUSD",1723827377000,2.3533,2598.0,2597.4,0.06369932]
["bitfinex","ETHUSD",1723827377216,2.3533,2598.0,2597.4,3.91354932]
["bitfinex","ETHUSD",1723827377217,0.28345,2597.9,2597.4,3.91354932]
["bitfinex","ETHUSD",1723827377432,0.28345,2597.9,2597.2,3.85019]
["bitfinex","ETHUSD",1723827377643,0.28345,2597.9,2597.5,0.06335698]
["bitfinex","ETHUSD",1723827377848,0.28345,2597.9,2597.2,3.85019]
["bitfinex","ETHUSD",1723827378063,0.28345,2597.9,2597.4,3.8499]
["bitfinex","ETHUSD",1723827378228,0.28345,2597.9,2597.5,0.06334541]
["bitfinex","ETHUSD",1723827378808,3.8502,2597.3,2596.5,3.85124]
["bitfinex","ETHUSD",1723827379014,0.38502,2597.2,2596.6,0.06405037]
["bitfinex","ETHUSD",1723827379460,3.8499,2597.5,2596.7,3.85092]
["bitfinex","ETHUSD",1723827379756,3.8499,2597.5,2596.6,0.06405037]
["bitfinex","ETHUSD",1723827379757,2.3124,2597.6,2596.9,3.85064]
["bitfinex","ETHUSD",1723827379967,2.3124,2597.6,2597.3,3.85009]
["bitfinex","ETHUSD",1723827380310,2.3124,2597.6,2596.7,3.85099]
["bitfinex","ETHUSD",1723827380311,0.28345,2597.9,2597.4,3.91340371]
["bitfinex","ETHUSD",1723827380519,2.4224,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1723827380738,2.4224,2598.5,2597.8,3.84939]
["bitfinex","ETHUSD",1723827381040,3.84852,2598.4,2597.9,0.06303225]
["bitfinex","ETHUSD",1723827382218,3.84868,2598.3,2597.9,0.06303225]
["bitfinex","ETHUSD",1723827382453,3.84868,2598.3,2597.6,3.84961]
["bitfinex","ETHUSD",1723827382454,0.384868,2598.2,2597.6,3.84961]
["bitfinex","ETHUSD",1723827382765,0.384868,2598.2,2597.7,0.06318882]
["bitfinex","ETHUSD",1723827383387,0.384868,2598.2,2597.8,3.84931]
["bitfinex","ETHUSD",1723827383694,3.84859,2598.4,2597.9,0.06303225]
["bitfinex","ETHUSD",1723827383900,4.39869,2598.3,2597.9,0.06303225]
["bitfinex","ETHUSD",1723827384049,0.439869,2598.2,2597.9,0.06303225]
["bitfinex","ETHUSD",1723827384392,6.3107,2599.4,2598.0,0.06295397]
["bitfinex","ETHUSD",1723827384590,3.84758,2599.1,2598.3,3.84862]
["bitfinex","ETHUSD",1723827384804,3.84758,2599.1,2598.0,0.06295397]
["bitfinex","ETHUSD",1723827384805,3.84808,2598.7,2598.0,3.91195397]
["bitfinex","ETHUSD",1723827384965,2.4636,2598.5,2598.1,3.84894]
["bitfinex","ETHUSD",1723827385153,2.4636,2598.5,2598.2,0.06279744]
["bitfinex","ETHUSD",1723827385346,0.2848408,2598.4,2597.8,3.8494]
["bitfinex","ETHUSD",1723827385546,0.2848408,2598.4,2597.9,0.06248872]
["bitfinex","ETHUSD",1723827385881,0.2848408,2598.4,2597.9,3.91170872]
["bitfinex","ETHUSD",1723827386053,0.2848408,2598.4,2598.0,3.8491]
["bitfinex","ETHUSD",1723827386390,0.2848408,2598.4,2598.1,0.06233218]
["bitfinex","ETHUSD",1723827386691,0.2848408,2598.4,2597.8,3.84929]
["bitfinex","ETHUSD",1723827386860,0.2848408,2598.4,2598.2,0.06225391]
["bitfinex","ETHUSD",1723827387069,0.2848408,2598.4,2597.6,3.84967]
["bitfinex","ETHUSD",1723827387070,2.4636,2598.5,2597.9,0.07698762]
["bitfinex","ETHUSD",1723827387420,3.0,2599.0,2598.3,3.84861]
["bitfinex","ETHUSD",1723827387421,2.3163,2599.0,2598.3,3.84861]
["bitfinex","ETHUSD",1723827387569,3.001044,2599.0,2598.4,3.8484]
["bitfinex","ETHUSD",1723827387923,6.848774,2599.0,2598.4,0.06140536]
["bitfinex","ETHUSD",1723827388231,3.84802,2598.8,2598.4,0.06140536]
["bitfinex","ETHUSD",1723827388517,3.84802,2598.8,2598.1,3.84885]
["bitfinex","ETHUSD",1723827388741,4.232882,2598.7,2598.5,0.0613248]
["bitfinex","ETHUSD",1723827388905,4.232882,2598.7,2598.1,3.84885]
["bitfinex","ETHUSD",1723827389235,0.384802,2598.7,2598.1,3.84885]
["bitfinex","ETHUSD",1723827389442,0.384802,2598.7,2598.2,0.06155956]
["bitfinex","ETHUSD",1723827389740,6.401,2599.2,2598.2,0.06155956]
["bitfinex","ETHUSD",1723827389741,0.4232822,2598.6,2598.2,0.06155956]
["bitfinex","ETHUSD",1723827389895,2.3814,2598.5,2598.2,0.06155956]
["bitfinex","ETHUSD",1723827390242,2.3814,2598.5,2598.0,3.84901]
["bitfinex","ETHUSD",1723827390407,2.3814,2598.5,2598.2,3.84878]
["bitfinex","ETHUSD",1723827390738,2.3814,2598.5,2598.3,0.0614813]
["bitfinex","ETHUSD",1723827391795,6.22908,2599.0,2598.4,3.84849]
["bitfinex","ETHUSD",1723827392142,6.22908,2599.0,2598.4,3.90982305]
["bitfinex","ETHUSD",1723827392320,0.922908,2598.9,2598.4,3.90982305]
["bitfinex","ETHUSD",1723827392696,3.84793,2598.8,2598.4,0.06140305]
["bitfinex","ETHUSD",1723827392998,0.922908,2598.9,2598.3,3.84864]
["bitfinex","ETHUSD",1723827393220,0.7151988,2598.8,2598.4,3.90988305]
["bitfinex","ETHUSD",1723827393420,6.22908,2599.0,2598.6,3.84821]
["bitfinex","ETHUSD",1723827393421,2.3814,2599.0,2598.6,3.84821]
["bitfinex","ETHUSD",1723827393625,2.3814,2599.0,2598.7,0.06116833]
["bitfinex","ETHUSD",1723827393626,6.22912,2599.0,2598.7,0.06116833]
["bitfinex","ETHUSD",1723827393830,3.84792,2598.8,2598.0,3.849]
["bitfinex","ETHUSD",1723827394029,3.84792,2598.8,2598.1,0.06163782]
["bitfinex","ETHUSD",1723827394030,2.3814,2598.6,2598.1,0.06163782]
["bitfinex","ETHUSD",1723827394607,6.2297,2598.6,2598.1,0.06163782]
["bitfinex","ETHUSD",1723827395309,2.3814,2598.6,2598.1,0.06163782]
["bitfinex","ETHUSD",1723827395512,2.3814,2598.6,2598.1,3.91059782]
["bitfinex","ETHUSD",1723827395835,6.8934466,2598.6,2598.1,0.06163782]
["bitfinex","ETHUSD",1723827396346,6.8934466,2598.6,2598.2,3.84877]
["bitfinex","ETHUSD",1723827396347,3.0452166,2598.6,2598.2,3.84877]
["bitfinex","ETHUSD",1723827396513,0.408606,2598.7,2598.2,3.84873]
["bitfinex","ETHUSD",1723827396714,0.408606,2598.7,2598.3,3.9101413]
["bitfinex","ETHUSD",1723827397355,2.3814,2598.9,2598.5,3.84836]
["bitfinex","ETHUSD",1723827397841,2.3814,2598.9,2598.6,0.06113333]
["bitfinex","ETHUSD",1723827398813,6.22919,2598.9,2598.3,3.84857]
["bitfinex","ETHUSD",1723827399057,0.23814,2598.8,2598.4,0.06127133]
["bitfinex","ETHUSD",1723827399260,0.23814,2598.8,2598.4,3.90970133]
["bitfinex","ETHUSD",1723827400828,2.3814,2598.9,2598.4,3.90970133]
["bitfinex","ETHUSD",1723827401029,6.22918,2598.9,2598.4,0.06127133]
["bitfinex","ETHUSD",1723827401937,6.34697,2598.5,2598.4,0.06127133]
["bitfinex","ETHUSD",1723827402164,10.830037,2598.5,2598.4,0.06127133]
["bitfinex","ETHUSD",1723827402464,2.4986,2598.1,2597.5,11.16975]
["bitfinex","ETHUSD",1723827402628,3.84913,2598.0,2597.6,0.06192061]
["bitfinex","ETHUSD",1723827402835,7.9482,2598.0,2597.6,0.06192061]
["bitfinex","ETHUSD",1723827403159,0.24986,2598.0,2597.7,3.84952]
["bitfinex","ETHUSD",1723827403510,0.24986,2598.0,2597.8,0.06176403]
["bitfinex","ETHUSD",1723827405317,6.29021,2598.4,2597.7,3.84955]
["bitfinex","ETHUSD",1723827405567,0.7474907,2598.3,2597.9,3.91092575]
["bitfinex","ETHUSD",1723827405717,0.7474907,2598.3,2597.9,7.69848]
["bitfinex","ETHUSD",1723827405921,0.634697,2598.5,2598.1,3.84885]
["bitfinex","ETHUSD",1723827406130,2.4416,2598.7,2598.1,3.84885]
["bitfinex","ETHUSD",1723827406131,3.84823,2598.6,2598.1,3.84885]
["bitfinex","ETHUSD",1723827406335,2.4416,2598.7,2598.2,0.06145095]
["bitfinex","ETHUSD",1723827406563,2.4416,2598.7,2598.3,3.8486]
["bitfinex","ETHUSD",1723827406873,6.16202,2599.0,2598.4,3.90981444]
["bitfinex","ETHUSD",1723827407163,0.384777,2598.9,2598.4,3.90970444]
["bitfinex","ETHUSD",1723827407398,4.232557,2598.9,2598.4,3.90970444]
["bitfinex","ETHUSD",1723827407921,0.384777,2598.9,2598.4,3.90970444]
["bitfinex","ETHUSD",1723827408522,0.384777,2598.9,2598.4,7.75814444]
["bitfinex","ETHUSD",1723827408753,0.384777,2598.9,2598.4,3.90970444]
["bitfinex","ETHUSD",1723827409162,0.384777,2598.9,2598.4,7.75814444]
["bitfinex","ETHUSD",1723827409316,0.384777,2598.9,2598.4,3.90970444]
["bitfinex","ETHUSD",1723827409520,0.49152389,2598.8,2598.4,3.90970444]
["bitfinex","ETHUSD",1723827409767,4.33947389,2598.8,2598.4,0.06129444]
["bitfinex","ETHUSD",1723827409996,2.2744,2598.5,2598.4,0.06129444]
["bitfinex","ETHUSD",1723827410475,2.2744,2598.5,2598.1,7.32]
["bitfinex","ETHUSD",1723827410642,2.886671,2598.5,2598.2,0.06145095]
["bitfinex","ETHUSD",1723827410849,6.735121,2598.5,2598.2,0.06145095]
["bitfinex","ETHUSD",1723827411046,3.84867,2598.3,2598.2,0.06145095]
["bitfinex","ETHUSD",1723827411764,3.84912,2598.0,2597.6,7.32]
["bitfinex","ETHUSD",1723827411934,3.84882,2598.2,2597.6,11.16969]
["bitfinex","ETHUSD",1723827411935,4.618539,2598.2,2597.6,11.16969]
["bitfinex","ETHUSD",1723827412134,3.84882,2598.2,2597.6,11.16961]
["bitfinex","ETHUSD",1723827412628,7.69776,2598.2,2597.6,11.16961]
["bitfinex","ETHUSD",1723827412831,0.769776,2598.1,2597.6,11.16961]
["bitfinex","ETHUSD",1723827413529,7.69775,2598.2,2597.6,11.16961]
["bitfinex","ETHUSD",1723827413737,3.84897,2598.1,2597.6,11.16961]
["bitfinex","ETHUSD",1723827414033,3.84882,2598.2,2597.6,11.16961]
["bitfinex","ETHUSD",1723827414034,7.69775,2598.2,2597.6,11.16961]
["bitfinex","ETHUSD",1723827414256,0.769775,2598.1,2597.6,11.16961]
["bitfinex","ETHUSD",1723827414462,3.84868,2598.3,2597.6,11.16961]
["bitfinex","ETHUSD",1723827414677,3.84868,2598.3,2597.8,3.84939]
["bitfinex","ETHUSD",1723827416251,6.12288,2598.5,2597.6,7.32]
["bitfinex","ETHUSD",1723827416252,3.84882,2598.2,2597.6,7.32]
["bitfinex","ETHUSD",1723827416436,6.13103,2598.0,2597.4,3.84999]
["bitfinex","ETHUSD",1723827417510,3.8493,2597.9,2597.4,3.84999]
["bitfinex","ETHUSD",1723827417715,3.8493,2597.9,2597.3,16.44497]
["bitfinex","ETHUSD",1723827418024,3.84941,2597.8,2597.3,10.32]
["bitfinex","ETHUSD",1723827418205,3.84972,2597.6,2597.3,7.32]
["bitfinex","ETHUSD",1723827418523,3.84941,2597.8,2597.3,7.32]
["bitfinex","ETHUSD",1723827418524,3.84949,2597.8,2597.3,7.32]
["bitfinex","ETHUSD",1723827418675,4.5239213,2597.8,2597.3,11.17012]
["bitfinex","ETHUSD",1723827418875,4.5239213,2597.8,2597.3,7.32]
["bitfinex","ETHUSD",1723827419308,4.5239213,2597.8,2597.3,11.17012]
["bitfinex","ETHUSD",1723827420022,4.5239213,2597.8,2597.3,7.32]
["bitfinex","ETHUSD",1723827420515,4.5239213,2597.8,2597.4,0.0621766]
["bitfinex","ETHUSD",1723827423395,0.6744313,2597.8,2597.4,3.9121566]
["bitfinex","ETHUSD",1723827424576,6.131,2598.0,2597.5,3.84981]
["bitfinex","ETHUSD",1723827425037,6.131,2598.0,2597.6,0.06213326]
["bitfinex","ETHUSD",1723827425343,6.131,2598.0,2597.5,3.84975]
["bitfinex","ETHUSD",1723827425642,3.84869,2598.3,2597.6,3.91176326]
["bitfinex","ETHUSD",1723827425843,3.84883,2598.2,2597.7,3.84953]
["bitfinex","ETHUSD",1723827426028,6.15662,2598.4,2597.8,3.91136141]
["bitfinex","ETHUSD",1723827426029,7.072352,2598.4,2597.8,3.91136141]
["bitfinex","ETHUSD",1723827426281,3.223762,2598.4,2597.8,3.91136141]
["bitfinex","ETHUSD",1723827426552,6.13954,2598.7,2598.2,3.84881]
["bitfinex","ETHUSD",1723827426860,6.13954,2598.7,2598.3,0.06160383]
["bitfinex","ETHUSD",1723827427142,6.80264639,2598.7,2598.3,0.06160383]
["bitfinex","ETHUSD",1723827427846,10.65079639,2598.7,2598.3,0.06160383]
["bitfinex","ETHUSD",1723827428053,3.84823,2598.6,2598.3,0.06160383]
["bitfinex","ETHUSD",1723827428219,3.84852,2598.4,2597.9,7.32]
["bitfinex","ETHUSD",1723827428420,3.84876,2598.3,2598.0,0.0617739]
["bitfinex","ETHUSD",1723827428807,7.69751,2598.3,2598.0,0.0617739]
["bitfinex","ETHUSD",1723827429013,3.84875,2598.3,2598.0,0.0617739]
["bitfinex","ETHUSD",1723827430221,2.2914,2598.7,2598.0,2.3242739]
["bitfinex","ETHUSD",1723827430222,3.84815,2598.7,2598.0,2.3242739]
["bitfinex","ETHUSD",1723827430424,3.84801,2598.8,2598.2,3.84868]
["bitfinex","ETHUSD",1723827430653,3.84801,2598.8,2598.1,3.84889]
["bitfinex","ETHUSD",1723827430654,6.15317,2598.9,2598.3,3.91013142]
["bitfinex","ETHUSD",1723827430836,6.15316,2598.9,2598.3,3.91012142]
["bitfinex","ETHUSD",1723827431036,10.00102,2598.9,2598.3,3.91012142]
["bitfinex","ETHUSD",1723827431415,6.15316,2598.9,2598.3,7.75871142]
["bitfinex","ETHUSD",1723827431616,2.3053,2599.3,2598.7,3.84807]
["bitfinex","ETHUSD",1723827431811,2.3053,2599.3,2598.2,3.84878]
["bitfinex","ETHUSD",1723827431812,6.55469933,2599.6,2598.9,3.84778]
["bitfinex","ETHUSD",1723827432051,3.84697,2599.5,2599.0,3.84763]
["bitfinex","ETHUSD",1723827432350,3.84697,2599.5,2599.0,3.90845043]
["bitfinex","ETHUSD",1723827432563,0.65546993,2599.6,2599.2,3.84725]
["bitfinex","ETHUSD",1723827432713,0.65546993,2599.6,2599.1,3.92442775]
["bitfinex","ETHUSD",1723827432714,3.84668,2599.7,2599.1,3.84748]
["bitfinex","ETHUSD",1723827432914,3.84704,2599.4,2599.3,0.06036868]
["bitfinex","ETHUSD",1723827433208,3.84718,2599.3,2599.2,0.06044688]
["bitfinex","ETHUSD",1723827433414,3.84718,2599.3,2598.5,14.16829]
["bitfinex","ETHUSD",1723827433415,3.84742,2599.2,2598.5,14.16829]
["bitfinex","ETHUSD",1723827433650,3.84755,2599.1,2598.6,3.0]
["bitfinex","ETHUSD",1723827434649,2.863104,2599.4,2598.7,3.848]
["bitfinex","ETHUSD",1723827434842,3.84698,2599.5,2598.9,3.84777]
["bitfinex","ETHUSD",1723827435045,3.8467,2599.7,2598.6,3.0]
["bitfinex","ETHUSD",1723827435046,6.2628,2599.7,2598.6,3.0]
["bitfinex","ETHUSD",1723827435350,3.84647,2599.8,2599.2,3.84721]
["bitfinex","ETHUSD",1723827435811,6.26234,2600.0,2599.4,3.84702]
["bitfinex","ETHUSD",1723827436017,6.26234,2600.0,2599.5,0.06016843]
["bitfinex","ETHUSD",1723827436250,2.4161,2600.0,2599.6,3.84669]
["bitfinex","ETHUSD",1723827436464,10.3752838,2600.4,2599.6,3.84669]
["bitfinex","ETHUSD",1723827436465,2.4595,2600.3,2599.7,0.06001208]
["bitfinex","ETHUSD",1723827436766,1.42212238,2600.2,2599.7,0.06001208]
["bitfinex","ETHUSD",1723827436976,5.26805238,2600.2,2599.7,0.06001208]
["bitfinex","ETHUSD",1723827437290,0.1286438,2600.4,2599.8,3.84634]
["bitfinex","ETHUSD",1723827437567,0.1286438,2600.4,2599.4,3.847]
["bitfinex","ETHUSD",1723827437568,2.4756,2600.3,2599.9,0.05977726]
["bitfinex","ETHUSD",1723827437760,0.26042438,2600.2,2599.9,0.05977726]
["bitfinex","ETHUSD",1723827437921,3.846,2600.1,2599.6,7.32]
["bitfinex","ETHUSD",1723827438122,3.846,2600.1,2600.0,0.05963679]
["bitfinex","ETHUSD",1723827438361,4.10632438,2600.2,2599.6,11.16662]
["bitfinex","ETHUSD",1723827438567,6.32131,2600.3,2600.0,0.05963679]
["bitfinex","ETHUSD",1723827438767,6.32131,2600.3,2599.7,3.84658]
["bitfinex","ETHUSD",1723827438972,6.32131,2600.3,2600.1,0.05957942]
["bitfinex","ETHUSD",1723827439303,6.32131,2600.3,2599.7,3.84658]
["bitfinex","ETHUSD",1723827439304,1.66965938,2600.2,2599.7,3.84658]
["bitfinex","ETHUSD",1723827439483,2.4756,2600.3,2599.8,3.84634]
["bitfinex","ETHUSD",1723827439646,3.9742838,2600.4,2599.8,3.84634]
["bitfinex","ETHUSD",1723827439850,0.39742838,2600.3,2599.8,3.84634]
["bitfinex","ETHUSD",1723827440156,0.1286438,2600.4,2599.8,7.6927]
["bitfinex","ETHUSD",1723827440363,3.9742238,2600.4,2599.8,7.69266]
["bitfinex","ETHUSD",1723827440563,0.1286438,2600.4,2600.0,3.84608]
["bitfinex","ETHUSD",1723827440732,0.1286438,2600.4,2599.9,3.84625]
["bitfinex","ETHUSD",1723827440733,0.1286438,2600.4,2600.1,3.84596]
["bitfinex","ETHUSD",1723827441073,0.1286438,2600.4,2600.1,6.32081]
["bitfinex","ETHUSD",1723827441272,0.1286438,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1723827441830,0.1286438,2600.4,2600.3,3.92261541]
["bitfinex","ETHUSD",1723827442063,0.1286438,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1723827442532,0.1286438,2600.4,2600.3,13.10242543]
["bitfinex","ETHUSD",1723827442730,0.1286438,2600.4,2600.3,16.87123]
["bitfinex","ETHUSD",1723827442931,0.1286438,2600.4,2600.3,17.90323]
["bitfinex","ETHUSD",1723827443765,0.0046126,2600.4,2600.3,37.62323]
["bitfinex","ETHUSD",1723827443981,0.0046126,2600.4,2600.3,22.72]
["bitfinex","ETHUSD",1723827444242,0.0046126,2600.4,2600.3,30.41142]
["bitfinex","ETHUSD",1723827444444,0.0046126,2600.4,2600.3,26.56571]
["bitfinex","ETHUSD",1723827444882,0.0046126,2600.4,2600.3,3.0]
["bitfinex","ETHUSD",1723827445105,0.0046126,2600.4,2600.2,6.84576]
["bitfinex","ETHUSD",1723827445647,0.0046126,2600.4,2600.2,3.0]
["bitfinex","ETHUSD",1723827445846,0.0046126,2600.4,2600.1,3.8459]
["bitfinex","ETHUSD",1723827446105,3.84572,2600.3,2599.7,22.0155]
["bitfinex","ETHUSD",1723827446248,0.38503326,2600.2,2599.6,7.32]
["bitfinex","ETHUSD",1723827446452,0.0046126,2600.4,2599.9,3.84621]
["bitfinex","ETHUSD",1723827446667,0.0046126,2600.4,2600.1,3.84596]
["bitfinex","ETHUSD",1723827446886,0.0046126,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1723827447157,0.0046126,2600.4,2600.3,7.69142]
["bitfinex","ETHUSD",1723827447567,0.0046126,2600.4,2600.3,10.69142]
["bitfinex","ETHUSD",1723827448641,0.0046126,2600.4,2600.3,13.17632]
["bitfinex","ETHUSD",1723827448846,0.0046126,2600.4,2600.3,6.84571]
["bitfinex","ETHUSD",1723827449159,0.0046126,2600.4,2600.3,3.0]
["bitfinex","ETHUSD",1723827449562,0.0046126,2600.4,2600.2,3.0]
["bitfinex","ETHUSD",1723827450275,0.0046126,2600.4,2600.3,0.05864066]
["bitfinex","ETHUSD",1723827450478,0.0046126,2600.4,2600.2,3.0]
["bitfinex","ETHUSD",1723827450794,0.0046126,2600.4,2600.3,3.90435066]
["bitfinex","ETHUSD",1723827451165,0.0046126,2600.4,2600.3,6.90435066]
["bitfinex","ETHUSD",1723827451584,0.0046126,2600.4,2600.3,10.75006066]
["bitfinex","ETHUSD",1723827452195,0.0046126,2600.4,2600.3,13.12636066]
["bitfinex","ETHUSD",1723827452398,0.0046126,2600.4,2600.3,36.69207066]
["bitfinex","ETHUSD",1723827453603,0.00016542,2600.4,2600.3,36.69207066]
["bitfinex","ETHUSD",1723827455903,0.00016542,2600.4,2600.3,40.53778066]
["bitfinex","ETHUSD",1723827456125,0.00016542,2600.4,2600.3,20.81778066]
["bitfinex","ETHUSD",1723827456434,0.00016542,2600.4,2600.3,21.36778066]
["bitfinex","ETHUSD",1723827457698,0.00016542,2600.4,2600.3,25.59969066]
["bitfinex","ETHUSD",1723827457894,1.0,2601.3,2601.2,7.68874]
["bitfinex","ETHUSD",1723827458204,1.0,2601.3,2601.2,3.90218546]
["bitfinex","ETHUSD",1723827458589,1.0,2601.3,2601.2,0.05781546]
["bitfinex","ETHUSD",1723827459005,1.0,2601.3,2601.1,3.84451]
["bitfinex","ETHUSD",1723827459199,1.0,2601.3,2600.4,3.8455]
["bitfinex","ETHUSD",1723827459200,1.0,2601.3,2601.2,0.05781546]
["bitfinex","ETHUSD",1723827459448,1.0,2601.3,2600.7,3.84504]
["bitfinex","ETHUSD",1723827459647,1.0,2601.3,2600.9,3.84481]
["bitfinex","ETHUSD",1723827459810,1.717771,2601.3,2601.0,0.05797164]
["bitfinex","ETHUSD",1723827460016,1.717771,2601.3,2600.9,3.84481]
["bitfinex","ETHUSD",1723827460452,1.717771,2601.3,2601.0,0.05797164]
["bitfinex","ETHUSD",1723827460945,0.717771,2601.3,2601.0,3.90264164]
["bitfinex","ETHUSD",1723827461156,2.3335,2601.4,2601.0,3.90264164]
["bitfinex","ETHUSD",1723827461712,2.3335,2601.4,2601.0,0.05797164]
["bitfinex","ETHUSD",1723827461908,6.1776,2601.4,2601.0,0.05797164]
["bitfinex","ETHUSD",1723827462224,2.3335,2601.4,2601.0,0.05797164]
["bitfinex","ETHUSD",1723827462746,2.3335,2601.4,2601.0,3.90263164]
["bitfinex","ETHUSD",1723827462934,2.3335,2601.4,2601.1,3.8445]
["bitfinex","ETHUSD",1723827463107,2.3335,2601.4,2601.1,7.689]
["bitfinex","ETHUSD",1723827463311,2.2631,2601.7,2601.2,0.05773937]
["bitfinex","ETHUSD",1723827463513,2.2631,2601.7,2601.4,7.68799]
["bitfinex","ETHUSD",1723827463734,2.2631,2601.7,2601.5,0.05751899]
["bitfinex","ETHUSD",1723827463916,2.2631,2601.7,2601.5,3.90142899]
["bitfinex","ETHUSD",1723827464459,2.2631,2601.7,2601.5,0.05751899]
["bitfinex","ETHUSD",1723827464806,2.48941,2601.7,2601.5,0.05751899]
["bitfinex","ETHUSD",1723827465031,2.48941,2601.7,2601.3,3.0]
["bitfinex","ETHUSD",1723827465357,2.48941,2601.7,2601.4,0.05759706]
["bitfinex","ETHUSD",1723827465358,3.84383,2601.6,2601.4,0.05759706]
["bitfinex","ETHUSD",1723827465654,4.092771,2601.6,2601.4,0.05759706]
["bitfinex","ETHUSD",1723827465815,4.092771,2601.6,2601.1,6.84451]
["bitfinex","ETHUSD",1723827466016,4.092771,2601.6,2601.1,3.0]
["bitfinex","ETHUSD",1723827466217,1.0199521,2601.5,2601.1,3.0]
["bitfinex","ETHUSD",1723827466440,1.0199521,2601.5,2601.2,0.05761026]
["bitfinex","ETHUSD",1723827466646,0.248941,2601.6,2601.2,3.90198026]
["bitfinex","ETHUSD",1723827466953,0.248941,2601.6,2601.2,0.05761026]
["bitfinex","ETHUSD",1723827467314,4.092771,2601.6,2601.2,0.05761026]
["bitfinex","ETHUSD",1723827467511,0.248941,2601.6,2601.2,0.05761026]
["bitfinex","ETHUSD",1723827468345,6.10675,2601.7,2601.2,3.90197026]
["bitfinex","ETHUSD",1723827469126,3.84397,2601.5,2601.2,0.05761026]
["bitfinex","ETHUSD",1723827469324,2.4385,2601.3,2601.2,0.05761026]
["bitfinex","ETHUSD",1723827469558,2.4385,2601.3,2600.8,3.84485]
["bitfinex","ETHUSD",1723827469559,3.84445,2601.2,2600.7,7.32]
["bitfinex","ETHUSD",1723827469762,2.4385,2601.0,2600.7,7.32]
["bitfinex","ETHUSD",1723827474302,2.4385,2601.0,2600.5,3.84533]
["bitfinex","ETHUSD",1723827474613,2.4385,2601.0,2600.6,6.84525]
["bitfinex","ETHUSD",1723827475022,0.628259,2601.3,2600.8,3.84495]
["bitfinex","ETHUSD",1723827475306,6.26787,2601.4,2600.8,7.68984]
["bitfinex","ETHUSD",1723827475511,1.011189,2601.3,2600.9,3.8448]
["bitfinex","ETHUSD",1723827475805,3.84453,2601.1,2600.6,3.0]
["bitfinex","ETHUSD",1723827476012,2.4237,2601.0,2600.6,3.0]
["bitfinex","ETHUSD",1723827476615,2.4237,2601.0,2600.6,6.84526]
["bitfinex","ETHUSD",1723827477220,2.4237,2601.0,2600.6,3.0]
["bitfinex","ETHUSD",1723827477414,6.26837,2601.0,2600.6,3.0]
["bitfinex","ETHUSD",1723827477582,1.011295,2600.9,2600.6,3.0]
["bitfinex","ETHUSD",1723827478506,2.4237,2601.0,2600.6,3.0]
["bitfinex","ETHUSD",1723827478872,3.84482,2600.9,2600.6,3.0]
["bitfinex","ETHUSD",1723827479727,3.84482,2600.9,2600.1,3.84591]
["bitfinex","ETHUSD",1723827479728,3.84518,2600.7,2600.1,3.84591]
["bitfinex","ETHUSD",1723827479868,0.631988,2600.6,2600.1,3.84591]
["bitfinex","ETHUSD",1723827480183,2.4747,2600.8,2600.3,3.84569]
["bitfinex","ETHUSD",1723827480389,7.401,2602.6,2600.2,0.05672747]
["bitfinex","ETHUSD",1723827480390,2.4747,2601.2,2600.8,3.84488]
["bitfinex","ETHUSD",1723827480610,2.4747,2601.6,2601.2,3.84423]
["bitfinex","ETHUSD",1723827480971,2.4747,2601.6,2601.3,0.0558683]
["bitfinex","ETHUSD",1723827481398,2.4747,2601.6,2601.1,3.84452]
["bitfinex","ETHUSD",1723827481610,2.4747,2601.6,2601.4,0.05579023]
["bitfinex","ETHUSD",1723827481817,2.4747,2601.6,2601.2,3.84436]
["bitfinex","ETHUSD",1723827481973,2.4747,2601.6,2601.5,0.05571216]
["bitfinex","ETHUSD",1723827482173,2.4747,2601.6,2601.2,3.84423]
["bitfinex","ETHUSD",1723827482372,2.4747,2601.6,2601.5,0.05571216]
["bitfinex","ETHUSD",1723827482614,6.56595,2601.6,2600.8,6.84487]
["bitfinex","ETHUSD",1723827482816,3.84411,2601.4,2600.9,3.84478]
["bitfinex","ETHUSD",1723827483129,6.56606,2601.6,2601.1,3.84445]
["bitfinex","ETHUSD",1723827483130,0.656595,2601.5,2601.1,3.84445]
["bitfinex","ETHUSD",1723827483273,6.56606,2601.6,2601.0,3.84467]
["bitfinex","ETHUSD",1723827483471,6.56606,2601.6,2601.0,3.84458]
["bitfinex","ETHUSD",1723827483774,6.56606,2601.6,2601.0,3.84467]
["bitfinex","ETHUSD",1723827484009,3.84395,2601.5,2601.0,3.84467]
["bitfinex","ETHUSD",1723827484203,3.84395,2601.5,2600.8,6.84486]
["bitfinex","ETHUSD",1723827484204,1.041001,2601.4,2600.8,6.84486]
["bitfinex","ETHUSD",1723827484430,4.885151,2601.4,2600.8,10.68974]
["bitfinex","ETHUSD",1723827484728,4.885151,2601.4,2600.8,6.84486]
["bitfinex","ETHUSD",1723827484868,1.041001,2601.4,2601.0,3.84466]
["bitfinex","ETHUSD",1723827485074,2.4747,2601.6,2601.0,3.84466]
["bitfinex","ETHUSD",1723827485314,2.4747,2601.6,2601.1,3.84442]
["bitfinex","ETHUSD",1723827486121,2.4747,2601.6,2601.2,3.84437]
["bitfinex","ETHUSD",1723827486276,2.56572617,2602.3,2601.3,2.2592]
["bitfinex","ETHUSD",1723827486480,2.4988,2602.3,2601.9,3.84326]
["bitfinex","ETHUSD",1723827486705,3.132926,2602.3,2601.9,3.84326]
["bitfinex","ETHUSD",1723827487104,3.132926,2602.3,2601.4,3.84398]
["bitfinex","ETHUSD",1723827487105,3.84298,2602.2,2601.4,3.84398]
["bitfinex","ETHUSD",1723827487305,3.132926,2602.3,2601.6,3.84368]
["bitfinex","ETHUSD",1723827487306,2.4988,2602.3,2601.6,3.84368]
["bitfinex","ETHUSD",1723827487508,2.4988,2602.3,2601.7,0.684368]
["bitfinex","ETHUSD",1723827487689,2.4988,2602.3,2601.6,3.84368]
["bitfinex","ETHUSD",1723827487880,6.34166,2602.3,2601.7,3.8436]
["bitfinex","ETHUSD",1723827488303,2.4988,2602.3,2601.6,3.84368]
["bitfinex","ETHUSD",1723827488490,4.861345,2602.2,2601.6,3.84368]
["bitfinex","ETHUSD",1723827488700,3.84291,2602.2,2601.6,3.84368]
["bitfinex","ETHUSD",1723827489125,6.34164,2602.3,2601.7,3.84353]
["bitfinex","ETHUSD",1723827490164,1.0,2602.6,2602.0,3.84317]
["bitfinex","ETHUSD",1723827490165,3.3835,2602.6,2602.0,3.84317]
["bitfinex","ETHUSD",1723827490301,3.3835,2602.6,2602.2,7.68558]
["bitfinex","ETHUSD",1723827490636,3.3835,2602.6,2602.0,3.84309]
["bitfinex","ETHUSD",1723827490849,3.3835,2602.6,2601.8,6.84338]
["bitfinex","ETHUSD",1723827490850,3.72185,2602.6,2601.8,6.84338]
["bitfinex","ETHUSD",1723827491050,3.72185,2602.6,2601.8,6.84335]
["bitfinex","ETHUSD",1723827491051,6.16607,2602.5,2601.8,6.84335]
["bitfinex","ETHUSD",1723827491345,3.84276,2602.3,2601.8,6.84344]
["bitfinex","ETHUSD",1723827491495,6.538255,2602.5,2601.8,6.84344]
["bitfinex","ETHUSD",1723827491846,6.16665,2602.1,2601.8,3.0]
["bitfinex","ETHUSD",1723827491994,3.84358,2601.8,2601.1,7.68885]
["bitfinex","ETHUSD",1723827492204,3.84358,2601.8,2601.0,2.467]
["bitfinex","ETHUSD",1723827492205,2.3236,2601.7,2601.0,2.467]
["bitfinex","ETHUSD",1723827492420,2.3236,2601.7,2601.1,3.8444]
["bitfinex","ETHUSD",1723827492798,2.3236,2601.7,2601.3,3.84423]
["bitfinex","ETHUSD",1723827493738,2.4593,2601.9,2601.1,3.38444]
["bitfinex","ETHUSD",1723827493897,3.84315,2602.1,2601.5,3.84384]
["bitfinex","ETHUSD",1723827494122,3.84313,2602.1,2601.5,3.84384]
["bitfinex","ETHUSD",1723827494547,3.84313,2602.1,2601.3,3.8441]
["bitfinex","ETHUSD",1723827494711,3.84328,2602.0,2601.4,3.84407]
["bitfinex","ETHUSD",1723827495038,3.84342,2601.9,2601.3,3.8441]
["bitfinex","ETHUSD",1723827495259,2.2794,2601.8,2601.5,0.05513774]
["bitfinex","ETHUSD",1723827495603,2.2794,2601.8,2601.4,3.84407]
["bitfinex","ETHUSD",1723827495946,2.2794,2601.8,2601.6,0.05505968]
["bitfinex","ETHUSD",1723827496245,3.84373,2601.7,2601.2,3.84433]
["bitfinex","ETHUSD",1723827496560,3.84373,2601.7,2600.9,13.63171]
["bitfinex","ETHUSD",1723827496561,3.84373,2601.7,2600.9,11.16471]
["bitfinex","ETHUSD",1723827496714,2.429,2601.3,2600.9,3.84471]
["bitfinex","ETHUSD",1723827497713,2.429,2601.3,2600.7,3.84502]
["bitfinex","ETHUSD",1723827497922,2.429,2601.3,2601.0,3.84459]
["bitfinex","ETHUSD",1723827498322,2.429,2601.3,2600.9,3.84475]
["bitfinex","ETHUSD",1723827498541,2.429,2601.3,2600.9,3.84474]
["bitfinex","ETHUSD",1723827499075,2.429,2601.6,2601.1,3.8445]
["bitfinex","ETHUSD",1723827499213,2.429,2601.6,2601.2,0.46133238]
["bitfinex","ETHUSD",1723827499540,6.27244,2601.9,2601.3,3.84411]
["bitfinex","ETHUSD",1723827499853,10.11589,2601.9,2601.3,3.84411]
["bitfinex","ETHUSD",1723827500384,6.27244,2601.9,2601.1,3.84439]
["bitfinex","ETHUSD",1723827500565,10.11591,2601.9,2601.3,3.8442]
["bitfinex","ETHUSD",1723827500743,6.27244,2601.9,2601.3,3.8442]
["bitfinex","ETHUSD",1723827500929,10.11591,2601.9,2601.3,3.8442]
["bitfinex","ETHUSD",1723827501679,3.84349,2601.8,2601.3,3.8442]
["bitfinex","ETHUSD",1723827501857,3.84364,2601.7,2601.2,3.84437]
["bitfinex","ETHUSD",1723827502464,3.84364,2601.7,2601.2,4.6516903]
["bitfinex","ETHUSD",1723827503022,7.68736,2601.7,2601.2,0.8073203]
["bitfinex","ETHUSD",1723827503257,2.2638,2601.5,2600.9,3.84471]
["bitfinex","ETHUSD",1723827503428,3.84424,2601.3,2600.7,23.56497]
["bitfinex","ETHUSD",1723827503839,3.84446,2601.2,2600.7,23.56497]
["bitfinex","ETHUSD",1723827504047,3.84446,2601.2,2600.6,11.16526]
["bitfinex","ETHUSD",1723827504048,6.10833,2601.1,2600.6,11.16526]
["bitfinex","ETHUSD",1723827504243,2.2638,2601.1,2600.6,11.16526]
["bitfinex","ETHUSD",1723827504483,6.10841,2601.1,2600.5,7.69064]
["bitfinex","ETHUSD",1723827504633,6.10841,2601.1,2600.5,3.8453]
["bitfinex","ETHUSD",1723827505348,3.84468,2601.0,2600.5,3.8453]
["bitfinex","ETHUSD",1723827505584,3.84482,2600.9,2600.3,15.01117]
["bitfinex","ETHUSD",1723827505733,3.84468,2601.0,2600.4,3.84552]
["bitfinex","ETHUSD",1723827505931,2.2638,2601.1,2600.7,3.84509]
["bitfinex","ETHUSD",1723827506132,2.2638,2601.1,2600.9,3.8448]
["bitfinex","ETHUSD",1723827506466,3.84416,2601.4,2600.9,3.8448]
["bitfinex","ETHUSD",1723827506467,2.2821,2601.3,2600.9,3.8448]
["bitfinex","ETHUSD",1723827507787,12.51074,2601.7,2600.8,0.384509]
["bitfinex","ETHUSD",1723827507948,6.12574,2601.7,2600.9,0.4229589]
["bitfinex","ETHUSD",1723827508153,3.844,2601.5,2601.0,3.84454]
["bitfinex","ETHUSD",1723827508460,3.844,2601.5,2600.8,6.84489]
["bitfinex","ETHUSD",1723827508461,2.2821,2601.2,2600.8,3.0]
["bitfinex","ETHUSD",1723827508781,6.12661,2601.2,2600.7,3.0]
["bitfinex","ETHUSD",1723827509086,3.84468,2601.0,2600.4,3.84552]
["bitfinex","ETHUSD",1723827509233,3.84468,2601.0,2600.5,3.0]
["bitfinex","ETHUSD",1723827509234,3.84489,2600.9,2600.5,3.0]
["bitfinex","ETHUSD",1723827509439,3.84489,2600.9,2600.3,11.16561]
["bitfinex","ETHUSD",1723827509665,2.2821,2600.8,2600.3,11.16561]
["bitfinex","ETHUSD",1723827509942,2.2821,2600.8,2600.4,3.84546]
["bitfinex","ETHUSD",1723827510162,2.2821,2600.8,2600.5,0.05596459]
["bitfinex","ETHUSD",1723827510485,2.2821,2600.8,2600.4,3.84554]
["bitfinex","ETHUSD",1723827510665,2.2821,2600.8,2600.6,0.05588647]
["bitfinex","ETHUSD",1723827510867,2.2821,2600.8,2600.5,0.05596459]
["bitfinex","ETHUSD",1723827511068,2.2821,2600.8,2600.7,0.05580836]
["bitfinex","ETHUSD",1723827511581,2.2821,2600.8,2600.4,6.84554]
["bitfinex","ETHUSD",1723827511743,2.2821,2600.8,2600.5,0.05596459]
["bitfinex","ETHUSD",1723827512842,3.84459,2601.1,2600.5,0.05596459]
["bitfinex","ETHUSD",1723827512843,2.2821,2601.0,2600.5,5.32343505]
["bitfinex","ETHUSD",1723827513038,2.2821,2601.0,2600.6,3.84526]
["bitfinex","ETHUSD",1723827513450,2.2821,2601.0,2600.7,0.05632764]
["bitfinex","ETHUSD",1723827513656,6.12679,2601.0,2600.7,0.05632764]
["bitfinex","ETHUSD",1723827514176,6.12679,2601.0,2600.5,5.26755046]
["bitfinex","ETHUSD",1723827514766,6.12679,2601.0,2600.6,0.05636208]
["bitfinex","ETHUSD",1723827515292,6.12721,2600.7,2600.6,0.05636208]
["bitfinex","ETHUSD",1723827515660,6.12721,2600.7,2600.2,23.56576]
["bitfinex","ETHUSD",1723827515959,6.12721,2600.7,2600.6,0.05637127]
["bitfinex","ETHUSD",1723827516140,2.2821,2600.7,2600.6,0.05642414]
["bitfinex","ETHUSD",1723827516340,2.2821,2600.7,2600.3,3.84568]
["bitfinex","ETHUSD",1723827516558,6.12723,2600.7,2600.2,23.56584]
["bitfinex","ETHUSD",1723827516764,6.12723,2600.7,2600.3,0.05665852]
["bitfinex","ETHUSD",1723827517276,6.12723,2600.7,2600.4,0.05658039]
["bitfinex","ETHUSD",1723827517643,6.12723,2600.7,2600.2,23.56584]
["bitfinex","ETHUSD",1723827517841,9.97243,2600.7,2600.5,0.05650226]
["bitfinex","ETHUSD",1723827518040,6.12723,2600.7,2600.2,19.72]
["bitfinex","ETHUSD",1723827518242,6.12723,2600.7,2600.6,0.05642414]
["bitfinex","ETHUSD",1723827518583,6.12723,2600.7,2600.2,23.56584]
["bitfinex","ETHUSD",1723827518786,6.12723,2600.7,2600.6,0.05642414]
["bitfinex","ETHUSD",1723827519083,6.12723,2600.7,2600.1,7.69183]
["bitfinex","ETHUSD",1723827519285,6.12723,2600.7,2600.6,0.05642414]
["bitfinex","ETHUSD",1723827519593,3.84527,2600.6,2600.2,4.069174]
["bitfinex","ETHUSD",1723827519883,6.12722,2600.7,2600.2,7.915024]
["bitfinex","ETHUSD",1723827520654,2.2821,2600.7,2600.3,1.1760924]
["bitfinex","ETHUSD",1723827521188,6.12722,2600.7,2600.3,1.1760924]
["bitfinex","ETHUSD",1723827521791,6.12722,2600.7,2600.1,3.846]
["bitfinex","ETHUSD",1723827521792,2.2821,2600.7,2600.1,3.846]
["bitfinex","ETHUSD",1723827522084,3.84527,2600.6,2600.1,3.846]
["bitfinex","ETHUSD",1723827524040,2.2821,2600.7,2600.1,3.846]
["bitfinex","ETHUSD",1723827524246,6.17858,2601.0,2600.5,3.84539]
["bitfinex","ETHUSD",1723827524457,10.02337,2601.0,2600.5,3.84539]
["bitfinex","ETHUSD",1723827524976,6.17855,2601.0,2600.5,3.84539]
["bitfinex","ETHUSD",1723827525171,10.02334,2601.0,2600.5,4.614499]
["bitfinex","ETHUSD",1723827525374,10.02334,2601.0,2600.6,0.05659429]
["bitfinex","ETHUSD",1723827525549,3.8449,2600.9,2600.6,0.05659429]
["bitfinex","ETHUSD",1723827526089,3.8449,2600.9,2600.3,3.8456]
["bitfinex","ETHUSD",1723827526260,3.8449,2600.9,2600.7,0.05644949]
["bitfinex","ETHUSD",1723827526455,3.8449,2600.9,2599.9,13.44137]
["bitfinex","ETHUSD",1723827526456,3.84484,2600.9,2600.2,3.84584]
["bitfinex","ETHUSD",1723827526681,3.84512,2600.7,2600.2,4.615014]
["bitfinex","ETHUSD",1723827526880,3.84497,2600.8,2600.3,3.84569]
["bitfinex","ETHUSD",1723827528407,3.84497,2600.8,2600.1,7.69181]
["bitfinex","ETHUSD",1723827528408,3.84498,2600.8,2600.1,7.69181]
["bitfinex","ETHUSD",1723827528706,3.84527,2600.6,2600.2,3.0]
["bitfinex","ETHUSD",1723827529066,2.4364,2600.5,2600.2,3.0]
["bitfinex","ETHUSD",1723827529260,3.84578,2600.3,2599.9,7.32]
["bitfinex","ETHUSD",1723827529507,7.69161,2600.3,2599.9,7.32]
["bitfinex","ETHUSD",1723827529692,3.84578,2600.3,2599.9,7.32]
["bitfinex","ETHUSD",1723827530000,3.84593,2600.2,2599.9,7.32]
["bitfinex","ETHUSD",1723827530212,3.84593,2600.2,2599.7,23.56648]
["bitfinex","ETHUSD",1723827530444,3.84534,2600.6,2600.0,3.84606]
["bitfinex","ETHUSD",1723827530595,3.84534,2600.6,2600.1,1.004613]
["bitfinex","ETHUSD",1723827530783,3.84534,2600.6,2600.0,3.84606]
["bitfinex","ETHUSD",1723827531161,3.84549,2600.5,2600.0,3.84606]
["bitfinex","ETHUSD",1723827531365,7.69072,2600.6,2600.0,3.84606]
["bitfinex","ETHUSD",1723827532009,3.84534,2600.6,2600.0,3.84606]
["bitfinex","ETHUSD",1723827532510,7.69071,2600.6,2600.0,3.84606]
["bitfinex","ETHUSD",1723827533169,3.84545,2600.5,2599.9,6.20007]
["bitfinex","ETHUSD",1723827533405,3.84545,2600.5,2599.9,6.20001]
["bitfinex","ETHUSD",1723827533620,3.84545,2600.5,2600.0,3.84606]
["bitfinex","ETHUSD",1723827533969,3.84527,2600.6,2600.1,3.84599]
["bitfinex","ETHUSD",1723827534224,3.84527,2600.6,2600.1,4.850589]
["bitfinex","ETHUSD",1723827535325,3.84511,2600.7,2600.1,4.850589]
["bitfinex","ETHUSD",1723827535519,6.28149,2600.8,2600.3,3.84567]
["bitfinex","ETHUSD",1723827535812,3.84511,2600.7,2600.4,0.384567]
["bitfinex","ETHUSD",1723827536009,3.84511,2600.7,2600.3,3.84567]
["bitfinex","ETHUSD",1723827536775,3.84511,2600.7,2600.2,3.84585]
["bitfinex","ETHUSD",1723827536977,3.84542,2600.5,2600.1,1.004599]
["bitfinex","ETHUSD",1723827537222,3.84542,2600.5,2600.0,3.0]
["bitfinex","ETHUSD",1723827537422,3.84562,2600.4,2600.0,3.0]
["bitfinex","ETHUSD",1723827537640,6.11722,2600.3,2600.0,3.0]
["bitfinex","ETHUSD",1723827538822,6.11722,2600.3,2599.9,7.32]
["bitfinex","ETHUSD",1723827538823,3.84602,2600.1,2599.9,7.32]
["bitfinex","ETHUSD",1723827539146,3.84602,2600.1,2599.7,19.72]
["bitfinex","ETHUSD",1723827539358,3.84602,2600.1,2599.8,3.0]
["bitfinex","ETHUSD",1723827539563,3.84554,2600.5,2599.9,2.3821]
["bitfinex","ETHUSD",1723827539868,3.84527,2600.6,2599.9,2.3821]
["bitfinex","ETHUSD",1723827539869,2.2715,2600.6,2599.9,6.22832]
["bitfinex","ETHUSD",1723827540157,9.96223,2600.6,2600.0,7.38436]
["bitfinex","ETHUSD",1723827540308,6.11684,2600.6,2600.1,3.84599]
["bitfinex","ETHUSD",1723827540508,6.11684,2600.6,2600.1,5.21238335]
["bitfinex","ETHUSD",1723827540811,2.2715,2600.6,2600.2,3.89704723]
["bitfinex","ETHUSD",1723827541012,6.11676,2600.6,2600.2,0.05125723]
["bitfinex","ETHUSD",1723827541214,3.84549,2600.5,2600.2,0.05125723]
["bitfinex","ETHUSD",1723827541451,6.11676,2600.6,2600.1,3.84593]
["bitfinex","ETHUSD",1723827541727,6.11676,2600.6,2600.2,0.05119284]
["bitfinex","ETHUSD",1723827542112,2.2715,2600.6,2600.2,3.89703284]
["bitfinex","ETHUSD",1723827542347,2.2715,2600.6,2600.3,0.52044698]
["bitfinex","ETHUSD",1723827542722,2.2715,2600.6,2600.4,0.05104347]
["bitfinex","ETHUSD",1723827543246,6.11679,2600.6,2600.5,0.05096535]
["bitfinex","ETHUSD",1723827543448,6.11679,2600.6,2600.0,6.84607]
["bitfinex","ETHUSD",1723827543650,6.11679,2600.6,2600.1,3.89723087]
["bitfinex","ETHUSD",1723827544488,2.2715,2600.6,2600.2,3.84584]
["bitfinex","ETHUSD",1723827544636,2.2715,2600.6,2600.3,0.0494559]
["bitfinex","ETHUSD",1723827544822,2.2715,2600.6,2600.2,3.84585]
["bitfinex","ETHUSD",1723827545023,6.09858,2600.8,2600.3,3.8951359]
["bitfinex","ETHUSD",1723827545240,2.2536,2600.8,2600.3,0.0494559]
["bitfinex","ETHUSD",1723827545587,6.09858,2600.8,2600.3,3.84559]
["bitfinex","ETHUSD",1723827545789,2.3095,2601.2,2600.4,2.35859052]
["bitfinex","ETHUSD",1723827545991,2.3095,2601.6,2600.9,3.84469]
["bitfinex","ETHUSD",1723827546196,3.84398,2601.5,2600.9,3.84469]
["bitfinex","ETHUSD",1723827546349,3.84398,2601.5,2601.0,0.0471104]
["bitfinex","ETHUSD",1723827546552,2.3095,2601.6,2601.1,3.84445]
["bitfinex","ETHUSD",1723827546761,2.3095,2601.6,2601.3,3.84413]
["bitfinex","ETHUSD",1723827546973,2.3095,2601.6,2601.2,3.89121774]
["bitfinex","ETHUSD",1723827547182,2.3095,2601.6,2601.4,0.04672471]
["bitfinex","ETHUSD",1723827547446,2.3095,2601.8,2601.5,0.04664665]
["bitfinex","ETHUSD",1723827547644,2.3095,2601.8,2601.4,3.84406]
["bitfinex","ETHUSD",1723827547891,2.3095,2601.8,2601.5,0.04655726]
["bitfinex","ETHUSD",1723827548202,3.84372,2601.7,2601.5,0.04655726]
["bitfinex","ETHUSD",1723827548416,0.23095,2601.7,2601.5,0.04655726]
["bitfinex","ETHUSD",1723827548692,2.3095,2601.8,2601.6,0.04647462]
["bitfinex","ETHUSD",1723827548899,3.84364,2601.7,2601.6,0.04647462]
["bitfinex","ETHUSD",1723827549046,3.84364,2601.7,2601.2,3.0]
["bitfinex","ETHUSD",1723827549253,3.84365,2601.7,2601.3,0.04670881]
["bitfinex","ETHUSD",1723827549476,3.84409,2601.4,2600.9,11.16474]
["bitfinex","ETHUSD",1723827549788,6.14979,2601.4,2600.7,3.0]
["bitfinex","ETHUSD",1723827549997,6.14979,2601.4,2600.8,3.84496]
["bitfinex","ETHUSD",1723827550344,6.14979,2601.4,2600.6,7.32]
["bitfinex","ETHUSD",1723827550345,3.84452,2601.2,2600.6,7.32]
["bitfinex","ETHUSD",1723827550544,3.8446,2601.1,2600.6,7.32]
["bitfinex","ETHUSD",1723827550784,2.3057,2601.0,2600.6,7.32]
["bitfinex","ETHUSD",1723827551462,6.15047,2601.0,2600.6,7.32]
["bitfinex","ETHUSD",1723827551669,6.15047,2601.0,2600.4,23.56554]
["bitfinex","ETHUSD",1723827551970,3.84485,2600.9,2600.4,19.72]
["bitfinex","ETHUSD",1723827552170,3.84485,2600.9,2600.1,3.84591]
["bitfinex","ETHUSD",1723827552491,3.84513,2600.7,2600.1,3.84591]
["bitfinex","ETHUSD",1723827552719,2.305,2600.6,2600.1,3.84591]
["bitfinex","ETHUSD",1723827553408,3.84566,2600.4,2599.7,3.84651]
["bitfinex","ETHUSD",1723827553567,6.34049,2600.3,2599.7,7.693]
["bitfinex","ETHUSD",1723827553903,2.4947,2600.3,2600.0,3.8461]
["bitfinex","ETHUSD",1723827554109,2.4288,2600.6,2600.0,3.8461]
["bitfinex","ETHUSD",1723827554260,2.4288,2600.6,2600.2,3.84585]
["bitfinex","ETHUSD",1723827554468,2.4288,2601.0,2600.3,3.84561]
["bitfinex","ETHUSD",1723827554692,3.84484,2600.9,2600.3,3.84561]
["bitfinex","ETHUSD",1723827554876,3.84484,2600.9,2600.2,0.384585]
["bitfinex","ETHUSD",1723827555073,3.84513,2600.7,2600.2,3.0]
["bitfinex","ETHUSD",1723827555291,3.84527,2600.6,2600.3,0.04583939]
["bitfinex","ETHUSD",1723827555514,2.4288,2600.5,2600.3,0.04583939]
["bitfinex","ETHUSD",1723827555831,2.4288,2600.5,2600.4,0.04576126]
["bitfinex","ETHUSD",1723827555984,2.4288,2600.5,2599.9,3.84621]
["bitfinex","ETHUSD",1723827556180,2.4288,2600.5,2600.0,0.04607382]
["bitfinex","ETHUSD",1723827556403,2.4288,2600.5,2599.7,4.85585]
["bitfinex","ETHUSD",1723827556404,2.67168,2600.5,2599.7,3.84646]
["bitfinex","ETHUSD",1723827556599,2.67168,2600.5,2599.8,0.04623013]
["bitfinex","ETHUSD",1723827556600,3.84589,2600.2,2599.8,0.04623013]
["bitfinex","ETHUSD",1723827557113,4.112868,2600.4,2599.8,3.89267013]
["bitfinex","ETHUSD",1723827557264,7.69132,2600.4,2599.8,3.89267013]
["bitfinex","ETHUSD",1723827557468,3.84571,2600.3,2599.8,0.04623013]
["bitfinex","ETHUSD",1723827557978,4.857662,2600.4,2599.8,0.04623013]
["bitfinex","ETHUSD",1723827558201,3.84565,2600.4,2599.8,3.89259013]
["bitfinex","ETHUSD",1723827558712,3.84572,2600.3,2599.8,0.04623013]
["bitfinex","ETHUSD",1723827559780,3.84588,2600.2,2599.8,0.04623013]
["bitfinex","ETHUSD",1723827559963,3.84605,2600.1,2599.6,3.0]
["bitfinex","ETHUSD",1723827560166,2.2528,2600.0,2599.7,0.04634727]
["bitfinex","ETHUSD",1723827560605,2.2528,2600.8,2599.8,3.62060254]
["bitfinex","ETHUSD",1723827560776,6.09785,2600.8,2600.2,3.84574]
["bitfinex","ETHUSD",1723827560971,2.2528,2600.8,2600.3,4.27615236]
["bitfinex","ETHUSD",1723827561232,2.2528,2600.8,2600.3,3.89157836]
["bitfinex","ETHUSD",1723827561584,6.09777,2600.8,2600.3,3.89157836]
["bitfinex","ETHUSD",1723827561786,6.09777,2600.8,2600.3,0.04587836]
["bitfinex","ETHUSD",1723827562081,6.09777,2600.8,2600.2,6.84581]
["bitfinex","ETHUSD",1723827562406,6.09777,2600.8,2600.3,0.04587836]
["bitfinex","ETHUSD",1723827562812,6.09777,2600.8,2600.4,0.04580023]
["bitfinex","ETHUSD",1723827562986,6.09777,2600.8,2600.1,0.684607]
["bitfinex","ETHUSD",1723827563191,10.552627,2600.8,2600.1,7.530607]
["bitfinex","ETHUSD",1723827563409,10.552627,2600.8,2600.2,0.04595649]
["bitfinex","ETHUSD",1723827563937,6.707547,2600.8,2600.2,0.04595649]
["bitfinex","ETHUSD",1723827564349,2.2528,2600.8,2600.2,3.89172649]
["bitfinex","ETHUSD",1723827564724,2.2528,2600.8,2600.4,3.84552]
["bitfinex","ETHUSD",1723827564911,2.2528,2600.8,2600.2,7.73746649]
["bitfinex","ETHUSD",1723827565105,2.2528,2600.8,2600.5,0.04374934]
["bitfinex","ETHUSD",1723827565403,2.2528,2600.8,2600.6,0.04367122]
["bitfinex","ETHUSD",1723827565636,2.2528,2600.8,2600.3,0.89050974]
["bitfinex","ETHUSD",1723827565808,2.2528,2600.8,2600.4,0.47362497]
["bitfinex","ETHUSD",1723827566004,2.2528,2600.8,2600.4,0.51745243]
["bitfinex","ETHUSD",1723827566435,2.2528,2600.8,2600.4,4.36299243]
["bitfinex","ETHUSD",1723827567322,2.2528,2600.8,2600.4,0.51745243]
["bitfinex","ETHUSD",1723827568436,2.2528,2600.8,2600.4,0.04382746]
["bitfinex","ETHUSD",1723827569709,3.84426,2601.3,2600.4,0.04382746]
["bitfinex","ETHUSD",1723827569710,3.84541,2600.5,2600.4,0.04382746]
["bitfinex","ETHUSD",1723827570030,3.84541,2600.5,2599.8,38.73638]
["bitfinex","ETHUSD",1723827570031,3.84557,2600.4,2599.8,23.56636]
["bitfinex","ETHUSD",1723827570407,2.5102,2600.6,2599.9,0.04279643]
["bitfinex","ETHUSD",1723827570408,3.84593,2600.2,2599.9,0.04279643]
["bitfinex","ETHUSD",1723827570750,3.84615,2600.0,2599.9,0.04279643]
["bitfinex","ETHUSD",1723827570910,3.84601,2600.1,2599.9,0.04279643]
["bitfinex","ETHUSD",1723827571109,3.84601,2600.1,2599.5,3.84681]
["bitfinex","ETHUSD",1723827571351,6.1278,2600.3,2600.0,0.04271827]
["bitfinex","ETHUSD",1723827571352,3.84593,2600.2,2600.0,0.04271827]
["bitfinex","ETHUSD",1723827571537,3.846,2600.1,2599.6,3.84673]
["bitfinex","ETHUSD",1723827572746,7.69209,2600.1,2599.6,3.84673]
["bitfinex","ETHUSD",1723827572921,2.3165,2600.0,2599.4,3.84696]
["bitfinex","ETHUSD",1723827573752,3.8463,2599.9,2599.4,3.84696]
["bitfinex","ETHUSD",1723827573920,3.8463,2599.9,2599.3,11.16717]
["bitfinex","ETHUSD",1723827574123,7.69269,2599.9,2599.3,11.16717]
["bitfinex","ETHUSD",1723827574656,3.8463,2599.9,2599.4,3.84702]
["bitfinex","ETHUSD",1723827574812,3.84645,2599.8,2599.3,7.32]
["bitfinex","ETHUSD",1723827575723,0.677906,2599.9,2599.3,7.32]
["bitfinex","ETHUSD",1723827575872,3.84704,2599.4,2599.3,7.32]
["bitfinex","ETHUSD",1723827576072,3.84704,2599.4,2598.7,3.848]
["bitfinex","ETHUSD",1723827576073,6.22934,2599.4,2598.7,3.848]
["bitfinex","ETHUSD",1723827576556,3.84722,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1723827576782,10.0765,2599.4,2598.8,3.84784]
["bitfinex","ETHUSD",1723827576985,3.84721,2599.3,2598.8,3.84784]
["bitfinex","ETHUSD",1723827577295,3.84721,2599.3,2598.6,11.16808]
["bitfinex","ETHUSD",1723827577509,3.84734,2599.2,2598.7,1.351603]
["bitfinex","ETHUSD",1723827577672,3.84734,2599.2,2598.6,11.16808]
["bitfinex","ETHUSD",1723827579489,3.84734,2599.2,2598.6,15.01622]
["bitfinex","ETHUSD",1723827579805,3.84734,2599.2,2598.7,3.84805]
["bitfinex","ETHUSD",1723827580881,3.84723,2599.3,2598.7,3.84805]
["bitfinex","ETHUSD",1723827581056,7.69479,2599.2,2598.6,11.16808]
["bitfinex","ETHUSD",1723827581257,3.84764,2599.0,2598.6,7.32]
["bitfinex","ETHUSD",1723827581480,2.3077,2598.9,2598.6,7.32]
["bitfinex","ETHUSD",1723827583104,6.15556,2598.9,2598.4,23.56843]
["bitfinex","ETHUSD",1723827583324,2.3077,2598.9,2598.4,23.56843]
["bitfinex","ETHUSD",1723827583493,2.3077,2598.9,2598.4,27.41687]
["bitfinex","ETHUSD",1723827583826,2.3077,2598.9,2598.5,3.84829]
["bitfinex","ETHUSD",1723827584321,2.3077,2598.9,2598.4,23.56843]
["bitfinex","ETHUSD",1723827585030,2.3077,2598.9,2598.4,19.72]
["bitfinex","ETHUSD",1723827585031,6.15559,2598.9,2598.4,19.72]
["bitfinex","ETHUSD",1723827585324,3.84796,2598.8,2598.5,0.04126607]
["bitfinex","ETHUSD",1723827585477,4.84829,2598.8,2598.5,0.04126607]
["bitfinex","ETHUSD",1723827585681,3.84822,2598.6,2598.2,7.32]
["bitfinex","ETHUSD",1723827585925,3.84845,2598.5,2598.3,0.04142257]
["bitfinex","ETHUSD",1723827586818,4.84835,2598.8,2598.3,0.04142257]
["bitfinex","ETHUSD",1723827587132,3.84747,2599.2,2598.7,3.84806]
["bitfinex","ETHUSD",1723827587497,7.69494,2599.2,2598.8,0.04154998]
["bitfinex","ETHUSD",1723827587697,3.84751,2599.1,2598.6,3.84818]
["bitfinex","ETHUSD",1723827587880,3.84751,2599.1,2598.7,0.04027131]
["bitfinex","ETHUSD",1723827589421,7.69535,2599.0,2598.7,0.04027131]
["bitfinex","ETHUSD",1723827589730,7.69539,2599.0,2598.4,3.8484]
["bitfinex","ETHUSD",1723827589929,3.84778,2598.9,2598.8,0.04019079]
["bitfinex","ETHUSD",1723827590089,3.84795,2598.8,2598.3,6.84862]
["bitfinex","ETHUSD",1723827590285,3.84795,2598.8,2598.4,0.04050144]
["bitfinex","ETHUSD",1723827590488,3.8481,2598.7,2598.4,0.04050144]
["bitfinex","ETHUSD",1723827590753,3.84831,2598.6,2598.2,7.32]
["bitfinex","ETHUSD",1723827591053,3.84831,2598.6,2598.5,0.0404232]
["bitfinex","ETHUSD",1723827591243,3.84831,2598.6,2598.2,7.32]
["bitfinex","ETHUSD",1723827591244,3.8483,2598.6,2598.2,7.32]
["bitfinex","ETHUSD",1723827591738,3.8483,2598.6,2598.3,0.04057969]
["bitfinex","ETHUSD",1723827592313,3.84842,2598.5,2598.3,0.04057969]
["bitfinex","ETHUSD",1723827592533,3.8483,2598.6,2598.3,0.04057969]
["bitfinex","ETHUSD",1723827593751,2.3845,2598.7,2598.3,0.04057969]
["bitfinex","ETHUSD",1723827593952,2.3845,2598.7,2598.3,0.77663766]
["bitfinex","ETHUSD",1723827594151,6.23262,2598.7,2598.3,0.77663766]
["bitfinex","ETHUSD",1723827594921,2.3845,2598.7,2598.3,0.77663766]
["bitfinex","ETHUSD",1723827595115,3.84795,2598.8,2598.3,0.77663766]
["bitfinex","ETHUSD",1723827596054,3.84823,2598.6,2598.3,0.04057969]
["bitfinex","ETHUSD",1723827596956,7.69599,2598.8,2598.3,0.04057969]
["bitfinex","ETHUSD",1723827597264,3.84808,2598.7,2598.3,0.04057969]
["bitfinex","ETHUSD",1723827597430,3.84771,2599.0,2598.3,1.16151066]
["bitfinex","ETHUSD",1723827597631,3.84801,2598.8,2598.3,0.04057969]
["bitfinex","ETHUSD",1723827597957,6.24977,2598.7,2598.3,0.04057969]
["bitfinex","ETHUSD",1723827598162,3.84844,2598.5,2598.3,0.04057969]
["bitfinex","ETHUSD",1723827599000,2.4017,2598.7,2598.3,0.04057969]
["bitfinex","ETHUSD",1723827599198,3.8481,2598.7,2598.3,0.04057969]
["bitfinex","ETHUSD",1723827599955,3.8483,2598.6,2598.3,0.04057969]
["bitfinex","ETHUSD",1723827600483,3.8481,2598.7,2598.3,0.04057969]
["bitfinex","ETHUSD",1723827601197,7.69631,2598.7,2598.3,0.04057969]
["bitfinex","ETHUSD",1723827601397,3.8481,2598.7,2598.3,0.04057969]
["bitfinex","ETHUSD",1723827601713,0.40243788,2599.6,2599.0,3.84757]
["bitfinex","ETHUSD",1723827602026,0.40243788,2599.6,2599.1,0.54653312]
["bitfinex","ETHUSD",1723827602181,2.275,2599.7,2598.8,5.3139]
["bitfinex","ETHUSD",1723827602392,2.275,2599.7,2598.5,6.19118]
["bitfinex","ETHUSD",1723827602393,3.84726,2599.3,2598.5,6.19118]
["bitfinex","ETHUSD",1723827602558,2.275,2599.2,2598.7,3.84807]
["bitfinex","ETHUSD",1723827602898,3.84741,2599.2,2598.7,0.619097]
["bitfinex","ETHUSD",1723827603306,3.84741,2599.2,2598.5,6.19116]
["bitfinex","ETHUSD",1723827603623,3.84837,2598.5,2598.3,0.04057969]
["bitfinex","ETHUSD",1723827603763,2.3581,2598.6,2598.3,0.04057969]
["bitfinex","ETHUSD",1723827603969,3.84837,2598.5,2598.3,0.04057969]
["bitfinex","ETHUSD",1723827604396,2.3581,2598.6,2598.3,0.04057969]
["bitfinex","ETHUSD",1723827605409,6.20641,2598.6,2598.3,0.04057969]
["bitfinex","ETHUSD",1723827605613,5.238686,2598.5,2598.3,0.04057969]
["bitfinex","ETHUSD",1723827605840,3.84852,2598.4,2598.3,0.04057969]
["bitfinex","ETHUSD",1723827606151,6.20645,2598.6,2598.3,0.04057969]
["bitfinex","ETHUSD",1723827607209,3.84842,2598.5,2598.3,0.04057969]
["bitfinex","ETHUSD",1723827607836,2.3581,2598.6,2598.3,0.04057969]
["bitfinex","ETHUSD",1723827608010,6.20637,2598.6,2598.3,0.04057969]
["bitfinex","ETHUSD",1723827608341,3.84793,2598.8,2598.3,0.04057969]
["bitfinex","ETHUSD",1723827608508,3.84807,2598.7,2598.3,0.04057969]
["bitfinex","ETHUSD",1723827609100,3.84851,2598.5,2598.3,0.04057969]
["bitfinex","ETHUSD",1723827609303,14.333411,2598.4,2598.3,0.04057969]
["bitfinex","ETHUSD",1723827609608,14.883411,2598.4,2598.3,0.04057969]
["bitfinex","ETHUSD",1723827609808,18.731931,2598.4,2598.3,0.04057969]
["bitfinex","ETHUSD",1723827610026,17.883411,2598.4,2598.3,0.04057969]
["bitfinex","ETHUSD",1723827610408,7.783371,2598.4,2596.9,3.85073]
["bitfinex","ETHUSD",1723827610607,7.783371,2598.4,2596.8,2.4066]
["bitfinex","ETHUSD",1723827610608,3.85001,2597.4,2596.8,2.4066]
["bitfinex","ETHUSD",1723827610811,10.16331,2597.6,2596.5,2.3122]
["bitfinex","ETHUSD",1723827611007,3.84948,2597.8,2597.0,3.85048]
["bitfinex","ETHUSD",1723827611232,3.8497,2597.6,2597.0,7.70098]
["bitfinex","ETHUSD",1723827611448,3.84987,2597.5,2597.0,3.85048]
["bitfinex","ETHUSD",1723827612106,3.84987,2597.5,2596.9,3.85061]
["bitfinex","ETHUSD",1723827612513,3.84987,2597.5,2596.9,7.70126]
["bitfinex","ETHUSD",1723827612709,7.69926,2597.7,2597.0,3.85045]
["bitfinex","ETHUSD",1723827612915,3.84974,2597.6,2597.0,3.85045]
["bitfinex","ETHUSD",1723827613097,3.84989,2597.5,2596.9,4.620736]
["bitfinex","ETHUSD",1723827613333,3.84989,2597.5,2596.7,3.85091]
["bitfinex","ETHUSD",1723827613532,8.6393,2597.9,2596.7,3.85091]
["bitfinex","ETHUSD",1723827613533,3.85025,2597.3,2596.7,7.70185]
["bitfinex","ETHUSD",1723827613739,3.908525,2597.8,2596.6,3.0]
["bitfinex","ETHUSD",1723827613951,2.4272,2597.8,2597.1,3.85036]
["bitfinex","ETHUSD",1723827614150,3.84964,2597.7,2597.1,3.85036]
["bitfinex","ETHUSD",1723827614478,6.27673,2597.8,2596.7,3.85095]
["bitfinex","ETHUSD",1723827614479,1.012637,2597.6,2596.7,3.85095]
["bitfinex","ETHUSD",1723827614693,6.27664,2597.8,2596.7,3.85095]
["bitfinex","ETHUSD",1723827614992,6.27664,2597.8,2596.5,2.3122]
["bitfinex","ETHUSD",1723827614993,3.8504,2597.2,2596.6,3.85104]
["bitfinex","ETHUSD",1723827615298,0.38504,2597.1,2596.6,3.85104]
["bitfinex","ETHUSD",1723827615496,7.70078,2597.2,2596.6,3.85104]
["bitfinex","ETHUSD",1723827615649,3.85045,2597.1,2596.6,3.85104]
["bitfinex","ETHUSD",1723827615849,3.85045,2597.1,2596.5,3.85133]
["bitfinex","ETHUSD",1723827616095,2.4272,2597.3,2596.7,3.85095]
["bitfinex","ETHUSD",1723827616397,2.3345,2597.6,2596.3,7.32]
["bitfinex","ETHUSD",1723827616544,2.3345,2597.6,2597.0,3.8505]
["bitfinex","ETHUSD",1723827616545,6.18427,2597.6,2597.0,3.8505]
["bitfinex","ETHUSD",1723827616745,2.3345,2597.6,2596.9,3.85065]
["bitfinex","ETHUSD",1723827617107,6.18421,2597.6,2597.1,3.85036]
["bitfinex","ETHUSD",1723827617263,6.18421,2597.6,2597.0,3.85054]
["bitfinex","ETHUSD",1723827617463,6.18421,2597.6,2596.9,3.85061]
["bitfinex","ETHUSD",1723827617786,6.18421,2597.6,2596.7,3.851]
["bitfinex","ETHUSD",1723827617787,3.85016,2597.3,2597.0,0.03889427]
["bitfinex","ETHUSD",1723827617988,3.85015,2597.4,2597.0,0.03889427]
["bitfinex","ETHUSD",1723827618284,3.85015,2597.4,2597.1,0.03918964]
["bitfinex","ETHUSD",1723827618493,1.003385,2597.5,2596.6,3.85118]
["bitfinex","ETHUSD",1723827618494,3.8503,2597.2,2596.6,3.85118]
["bitfinex","ETHUSD",1723827618701,3.8503,2597.2,2596.7,0.039503]
["bitfinex","ETHUSD",1723827618898,3.85046,2597.1,2596.7,0.039503]
["bitfinex","ETHUSD",1723827619075,3.8503,2597.2,2596.7,0.039503]
["bitfinex","ETHUSD",1723827619258,1.003385,2597.5,2596.3,7.32]
["bitfinex","ETHUSD",1723827619259,3.85091,2596.8,2596.3,7.32]
["bitfinex","ETHUSD",1723827619463,3.85091,2596.8,2596.4,0.03973807]
["bitfinex","ETHUSD",1723827619704,3.85091,2596.8,2596.2,23.5717]
["bitfinex","ETHUSD",1723827619705,3.85091,2596.8,2596.2,27.42339]
["bitfinex","ETHUSD",1723827619873,4.469451,2596.8,2596.5,0.04007469]
["bitfinex","ETHUSD",1723827620070,6.18509,2597.0,2596.4,3.85148]
["bitfinex","ETHUSD",1723827620276,3.85038,2597.2,2596.6,3.85118]
["bitfinex","ETHUSD",1723827620474,6.18474,2597.3,2596.7,3.89085798]
["bitfinex","ETHUSD",1723827620663,3.85031,2597.2,2596.7,0.03991798]
["bitfinex","ETHUSD",1723827620888,4.853793,2597.2,2596.7,0.03991798]
["bitfinex","ETHUSD",1723827621092,3.85055,2597.1,2596.7,0.03991798]
["bitfinex","ETHUSD",1723827621288,3.85055,2597.1,2596.5,3.85132]
["bitfinex","ETHUSD",1723827621516,1.003483,2597.2,2596.6,0.04005599]
["bitfinex","ETHUSD",1723827621689,3.85082,2596.9,2596.6,0.04005599]
["bitfinex","ETHUSD",1723827621886,7.1245,2597.3,2596.4,3.85138]
["bitfinex","ETHUSD",1723827621887,3.85074,2597.0,2596.4,3.85138]
["bitfinex","ETHUSD",1723827622121,0.385074,2597.0,2596.5,3.89137041]
["bitfinex","ETHUSD",1723827622336,3.85038,2597.2,2596.7,3.85103]
["bitfinex","ETHUSD",1723827622591,3.85048,2597.1,2596.8,0.03991535]
["bitfinex","ETHUSD",1723827622813,6.27998,2597.1,2596.5,3.85131]
["bitfinex","ETHUSD",1723827623140,6.27998,2597.1,2596.3,2.3904]
["bitfinex","ETHUSD",1723827623141,6.27958,2597.4,2596.7,7.70196]
["bitfinex","ETHUSD",1723827623287,6.27958,2597.4,2596.8,0.07701452]
["bitfinex","ETHUSD",1723827623288,2.4295,2597.4,2596.8,0.07701452]
["bitfinex","ETHUSD",1723827623505,3.85015,2597.3,2596.9,0.03982553]
["bitfinex","ETHUSD",1723827623693,3.85016,2597.3,2596.9,0.03982553]
["bitfinex","ETHUSD",1723827623933,6.27961,2597.4,2596.9,0.03982553]
["bitfinex","ETHUSD",1723827624232,3.85032,2597.2,2596.9,0.03982553]
["bitfinex","ETHUSD",1723827624432,0.385032,2597.1,2596.6,3.85118]
["bitfinex","ETHUSD",1723827624652,7.70073,2597.2,2597.0,0.0397472]
["bitfinex","ETHUSD",1723827624788,7.70073,2597.2,2596.5,10.70247]
["bitfinex","ETHUSD",1723827624789,3.85046,2597.1,2596.5,10.70247]
["bitfinex","ETHUSD",1723827624995,3.85046,2597.1,2596.5,3.85119]
["bitfinex","ETHUSD",1723827625494,3.85099,2596.8,2596.4,7.32]
["bitfinex","ETHUSD",1723827625692,3.8508,2596.9,2596.2,19.72]
["bitfinex","ETHUSD",1723827625693,3.85112,2596.7,2596.2,19.72]
["bitfinex","ETHUSD",1723827625897,3.85119,2596.6,2596.2,19.72]
["bitfinex","ETHUSD",1723827626605,3.85134,2596.5,2596.2,19.72]
["bitfinex","ETHUSD",1723827626937,3.85164,2596.3,2595.9,7.32]
["bitfinex","ETHUSD",1723827627297,2.3395,2596.4,2595.9,11.1722]
["bitfinex","ETHUSD",1723827627708,3.85171,2596.3,2595.9,7.32]
["bitfinex","ETHUSD",1723827629349,3.852,2596.1,2595.9,7.32]
["bitfinex","ETHUSD",1723827629553,3.852,2596.1,2595.6,3.85256]
["bitfinex","ETHUSD",1723827629770,3.85208,2596.0,2595.4,15.02577]
["bitfinex","ETHUSD",1723827629951,0.3852,2596.0,2595.5,3.8527]
["bitfinex","ETHUSD",1723827630141,0.3852,2596.0,2595.6,3.85262]
["bitfinex","ETHUSD",1723827630335,3.85173,2596.3,2595.7,3.85249]
["bitfinex","ETHUSD",1723827630565,4.29328411,2596.3,2595.7,7.70494]
["bitfinex","ETHUSD",1723827630780,8.14504411,2596.3,2595.7,3.85245]
["bitfinex","ETHUSD",1723827631140,4.29327411,2596.3,2595.7,3.85244]
["bitfinex","ETHUSD",1723827631368,1.04845441,2596.2,2595.7,3.85244]
["bitfinex","ETHUSD",1723827631642,1.04845441,2596.2,2595.6,3.85267]
["bitfinex","ETHUSD",1723827631836,3.85196,2596.1,2595.6,3.85267]
["bitfinex","ETHUSD",1723827632940,4.72717244,2596.1,2595.6,3.85267]
["bitfinex","ETHUSD",1723827633385,8.57919244,2596.1,2595.5,3.85272]
["bitfinex","ETHUSD",1723827633555,6.13513,2595.9,2595.4,11.17293]
["bitfinex","ETHUSD",1723827634380,2.2829,2595.9,2595.4,11.17293]
["bitfinex","ETHUSD",1723827634556,3.281594,2595.9,2595.4,11.17293]
["bitfinex","ETHUSD",1723827635392,7.133824,2595.9,2595.4,11.17293]
["bitfinex","ETHUSD",1723827635538,7.133824,2595.9,2595.4,7.32]
["bitfinex","ETHUSD",1723827635740,3.85245,2595.8,2595.4,7.32]
["bitfinex","ETHUSD",1723827636312,3.8526,2595.7,2595.4,7.32]
["bitfinex","ETHUSD",1723827636493,4.56110176,2595.7,2595.4,7.32]
["bitfinex","ETHUSD",1723827637158,0.70850176,2595.7,2595.4,7.32]
["bitfinex","ETHUSD",1723827637907,4.56110176,2595.7,2595.2,23.57323]
["bitfinex","ETHUSD",1723827638064,2.2669,2595.6,2595.2,3.85325]
["bitfinex","ETHUSD",1723827638400,2.2669,2595.6,2594.9,7.32]
["bitfinex","ETHUSD",1723827638578,2.2669,2595.6,2595.1,3.8534]
["bitfinex","ETHUSD",1723827638896,2.2669,2595.6,2595.3,3.8531]
["bitfinex","ETHUSD",1723827639111,2.2669,2595.6,2595.4,0.04137769]
["bitfinex","ETHUSD",1723827639464,2.2669,2595.6,2595.2,3.85323]
["bitfinex","ETHUSD",1723827639737,2.2669,2595.6,2595.3,0.04145613]
["bitfinex","ETHUSD",1723827640401,0.998694,2595.9,2595.3,3.89442613]
["bitfinex","ETHUSD",1723827640566,9.99016,2596.0,2595.4,3.85288]
["bitfinex","ETHUSD",1723827640764,6.13798,2596.0,2595.4,3.85288]
["bitfinex","ETHUSD",1723827641081,3.85246,2595.8,2595.5,0.04151514]
["bitfinex","ETHUSD",1723827641278,3.8523,2595.9,2595.3,3.85306]
["bitfinex","ETHUSD",1723827641476,3.8523,2595.9,2595.4,3.89454209]
["bitfinex","ETHUSD",1723827641903,7.70466,2595.9,2595.4,0.04158209]
["bitfinex","ETHUSD",1723827642204,2.4952,2595.6,2595.4,0.04158209]
["bitfinex","ETHUSD",1723827642569,6.34787,2595.6,2595.1,3.85341]
["bitfinex","ETHUSD",1723827642801,6.34787,2595.6,2595.5,0.04150366]
["bitfinex","ETHUSD",1723827643010,6.982657,2595.6,2595.1,3.85341]
["bitfinex","ETHUSD",1723827643560,6.982657,2595.6,2595.0,3.85349]
["bitfinex","ETHUSD",1723827643561,3.129987,2595.6,2595.2,3.89497896]
["bitfinex","ETHUSD",1723827643730,2.4952,2595.6,2595.2,3.89492896]
["bitfinex","ETHUSD",1723827644838,6.34788,2595.6,2595.2,0.04173896]
["bitfinex","ETHUSD",1723827645346,3.85308,2595.4,2595.2,0.04173896]
["bitfinex","ETHUSD",1723827645662,3.85308,2595.4,2594.7,32.5181]
["bitfinex","ETHUSD",1723827645663,3.8534,2595.2,2594.7,27.04]
["bitfinex","ETHUSD",1723827645951,3.8534,2595.2,2594.8,0.04115362]
["bitfinex","ETHUSD",1723827645952,3.85349,2595.1,2594.8,0.04115362]
["bitfinex","ETHUSD",1723827646375,3.85349,2595.1,2594.6,3.85414]
["bitfinex","ETHUSD",1723827646515,3.85349,2595.1,2594.9,0.04107515]
["bitfinex","ETHUSD",1723827646713,3.85349,2595.1,2594.6,3.85404]
["bitfinex","ETHUSD",1723827646953,6.31777,2595.2,2594.7,0.04123208]
["bitfinex","ETHUSD",1723827647156,2.4645,2595.2,2594.9,3.85362]
["bitfinex","ETHUSD",1723827647372,6.31743,2595.5,2594.9,3.85362]
["bitfinex","ETHUSD",1723827647573,3.85319,2595.3,2595.0,0.04112974]
["bitfinex","ETHUSD",1723827647866,3.85319,2595.3,2594.8,3.85375]
["bitfinex","ETHUSD",1723827648074,4.91898171,2595.3,2594.9,0.0412082]
["bitfinex","ETHUSD",1723827648230,8.77224171,2595.3,2594.9,0.0412082]
["bitfinex","ETHUSD",1723827648429,3.85349,2595.1,2594.9,0.0412082]
["bitfinex","ETHUSD",1723827648628,3.85349,2595.1,2594.6,3.85405]
["bitfinex","ETHUSD",1723827648629,2.3532,2595.1,2594.6,3.85405]
["bitfinex","ETHUSD",1723827648858,2.84512817,2595.1,2594.7,0.04136513]
["bitfinex","ETHUSD",1723827649074,3.85356,2595.0,2594.7,0.04136513]
["bitfinex","ETHUSD",1723827649566,2.84512817,2595.1,2594.7,0.04136513]
["bitfinex","ETHUSD",1723827650481,2.84512817,2595.1,2594.4,13.4507]
["bitfinex","ETHUSD",1723827650482,3.85387,2594.8,2594.4,7.32]
["bitfinex","ETHUSD",1723827651006,3.85335,2595.2,2594.6,3.85406]
["bitfinex","ETHUSD",1723827651274,3.85287,2595.5,2594.9,3.85358]
["bitfinex","ETHUSD",1723827651429,3.85287,2595.5,2595.0,3.85353]
["bitfinex","ETHUSD",1723827651634,3.85287,2595.5,2594.9,3.8537]
["bitfinex","ETHUSD",1723827651635,3.85297,2595.4,2594.9,3.8537]
["bitfinex","ETHUSD",1723827651928,3.85297,2595.4,2594.7,3.85391]
["bitfinex","ETHUSD",1723827652134,7.70605,2595.4,2594.9,3.8537]
["bitfinex","ETHUSD",1723827652345,3.85297,2595.4,2594.7,3.85391]
["bitfinex","ETHUSD",1723827652648,3.85321,2595.3,2594.8,3.85377]
["bitfinex","ETHUSD",1723827653076,3.85297,2595.4,2594.9,3.85369]
["bitfinex","ETHUSD",1723827653462,3.85297,2595.4,2594.8,3.85385]
["bitfinex","ETHUSD",1723827653665,3.85314,2595.3,2594.8,3.85385]
["bitfinex","ETHUSD",1723827653982,4.859844,2595.4,2594.8,3.85385]
["bitfinex","ETHUSD",1723827654194,3.85319,2595.3,2594.9,0.04123114]
["bitfinex","ETHUSD",1723827655045,4.859844,2595.4,2594.9,3.89493114]
["bitfinex","ETHUSD",1723827655600,3.85283,2595.5,2595.0,3.85355]
["bitfinex","ETHUSD",1723827655883,3.85283,2595.5,2595.1,0.04107424]
["bitfinex","ETHUSD",1723827656074,3.85283,2595.5,2594.9,3.85357]
["bitfinex","ETHUSD",1723827656276,3.85283,2595.5,2595.0,3.89480279]
["bitfinex","ETHUSD",1723827656462,7.70576,2595.5,2595.0,3.89480279]
["bitfinex","ETHUSD",1723827656786,1.006876,2595.4,2595.0,3.89480279]
["bitfinex","ETHUSD",1723827657084,1.006876,2595.4,2595.0,0.04126279]
["bitfinex","ETHUSD",1723827657274,1.006876,2595.4,2594.5,2.2693]
["bitfinex","ETHUSD",1723827657275,2.2793,2595.1,2594.7,3.854]
["bitfinex","ETHUSD",1723827657479,2.2793,2595.1,2594.5,2.2693]
["bitfinex","ETHUSD",1723827657480,6.13285,2595.1,2594.8,0.0414197]
["bitfinex","ETHUSD",1723827657664,6.13285,2595.1,2594.6,3.85407]
["bitfinex","ETHUSD",1723827657860,6.13285,2595.1,2594.5,6.12346]
["bitfinex","ETHUSD",1723827658200,6.13285,2595.1,2594.7,0.04149817]
["bitfinex","ETHUSD",1723827658406,3.85314,2595.3,2594.7,3.85391]
["bitfinex","ETHUSD",1723827658552,3.85314,2595.3,2594.8,0.0414197]
["bitfinex","ETHUSD",1723827658750,3.85314,2595.3,2594.8,3.8951997]
["bitfinex","ETHUSD",1723827658972,3.85314,2595.3,2594.8,3.85378]
["bitfinex","ETHUSD",1723827659178,20.0,2595.2,2594.9,3.89505124]
["bitfinex","ETHUSD",1723827659463,20.0,2595.2,2594.9,0.04134124]
["bitfinex","ETHUSD",1723827659667,20.0,2595.2,2594.5,2.2693]
["bitfinex","ETHUSD",1723827659668,20.0,2595.2,2595.0,7.70694]
["bitfinex","ETHUSD",1723827659918,20.0,2595.2,2595.1,3.89459434]
["bitfinex","ETHUSD",1723827660298,20.0,2595.2,2595.1,7.74800434]
["bitfinex","ETHUSD",1723827660462,20.0,2595.2,2595.1,10.74800434]
["bitfinex","ETHUSD",1723827661005,19.19612666,2595.2,2595.1,10.74800434]
["bitfinex","ETHUSD",1723827661294,19.19612666,2595.2,2595.1,11.66343008]
["bitfinex","ETHUSD",1723827661447,19.19612666,2595.2,2595.1,0.04118434]
["bitfinex","ETHUSD",1723827661652,19.19612666,2595.2,2594.9,3.8536]
["bitfinex","ETHUSD",1723827661949,19.19612666,2595.2,2595.0,0.04115496]
["bitfinex","ETHUSD",1723827662150,3.85341,2595.1,2595.0,0.04115496]
["bitfinex","ETHUSD",1723827662362,10.05152,2595.1,2595.0,0.04115496]
["bitfinex","ETHUSD",1723827662573,10.05152,2595.1,2594.5,3.85416]
["bitfinex","ETHUSD",1723827662574,12.97637467,2595.1,2594.5,7.70839]
["bitfinex","ETHUSD",1723827662775,10.05163,2595.1,2595.0,0.04115496]
["bitfinex","ETHUSD",1723827663096,10.05161,2595.1,2595.0,0.04115496]
["bitfinex","ETHUSD",1723827663263,12.97638367,2595.1,2595.0,0.04115496]
["bitfinex","ETHUSD",1723827663467,3.85368,2595.0,2594.4,3.85444]
["bitfinex","ETHUSD",1723827663678,3.85371,2594.9,2594.4,3.85444]
["bitfinex","ETHUSD",1723827664276,3.85371,2594.9,2594.4,4.870026]
["bitfinex","ETHUSD",1723827664481,3.85356,2595.0,2594.5,3.8543]
["bitfinex","ETHUSD",1723827665202,9.12288367,2595.1,2594.3,6.30139]
["bitfinex","ETHUSD",1723827665203,3.85371,2594.9,2594.3,6.30139]
["bitfinex","ETHUSD",1723827665409,3.85371,2594.9,2594.4,3.85437]
["bitfinex","ETHUSD",1723827665908,3.85371,2594.9,2594.0,6.855]
["bitfinex","ETHUSD",1723827665909,3.85409,2594.7,2594.2,3.85468]
["bitfinex","ETHUSD",1723827666125,3.85409,2594.7,2594.1,11.17489]
["bitfinex","ETHUSD",1723827666328,3.85423,2594.6,2594.1,11.17489]
["bitfinex","ETHUSD",1723827667501,3.85423,2594.6,2594.1,12.74918674]
["bitfinex","ETHUSD",1723827667827,3.85423,2594.6,2594.1,11.17489]
["bitfinex","ETHUSD",1723827668026,3.8544,2594.5,2593.6,7.32]
["bitfinex","ETHUSD",1723827668186,2.382,2594.8,2594.2,3.85466]
["bitfinex","ETHUSD",1723827668536,23.98612666,2595.2,2594.5,3.8542]
["bitfinex","ETHUSD",1723827668537,19.19612666,2595.2,2594.5,3.8542]
["bitfinex","ETHUSD",1723827668683,19.19612666,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1723827668887,19.19612666,2595.2,2595.0,3.85347]
["bitfinex","ETHUSD",1723827669199,19.19612666,2595.2,2595.1,0.04137022]
["bitfinex","ETHUSD",1723827670222,19.19612666,2595.2,2594.6,7.70542]
["bitfinex","ETHUSD",1723827670223,21.46192666,2595.2,2594.6,7.70542]
["bitfinex","ETHUSD",1723827670430,27.23479933,2595.2,2595.1,0.04126925]
["bitfinex","ETHUSD",1723827670721,3.85358,2595.0,2594.6,7.32]
["bitfinex","ETHUSD",1723827670938,3.85343,2595.1,2594.6,7.32]
["bitfinex","ETHUSD",1723827670939,3.85353,2595.1,2594.6,7.32]
["bitfinex","ETHUSD",1723827671221,7.70758,2594.9,2594.5,19.72]
["bitfinex","ETHUSD",1723827671427,7.70758,2594.9,2594.3,3.85449]
["bitfinex","ETHUSD",1723827672287,7.70758,2594.9,2594.2,11.17475]
["bitfinex","ETHUSD",1723827672288,3.85401,2594.7,2594.2,11.17475]
["bitfinex","ETHUSD",1723827672487,3.85401,2594.7,2594.2,7.32]
["bitfinex","ETHUSD",1723827672803,3.85441,2594.5,2594.2,7.32]
["bitfinex","ETHUSD",1723827673310,3.8541,2594.7,2594.2,12.70241674]
["bitfinex","ETHUSD",1723827673510,27.83945666,2595.2,2594.5,3.85418]
["bitfinex","ETHUSD",1723827673511,2.3476,2595.1,2594.5,3.85418]
["bitfinex","ETHUSD",1723827673716,2.3476,2595.1,2594.7,3.85393]
["bitfinex","ETHUSD",1723827674111,2.3476,2595.1,2594.3,6.27285]
["bitfinex","ETHUSD",1723827674312,2.3476,2595.1,2594.4,3.85437]
["bitfinex","ETHUSD",1723827674313,3.85374,2594.9,2594.4,3.85437]
["bitfinex","ETHUSD",1723827674509,3.85393,2594.8,2594.2,7.32]
["bitfinex","ETHUSD",1723827674853,6.20178,2594.6,2594.2,7.32]
["bitfinex","ETHUSD",1723827675894,2.3476,2594.6,2594.2,7.32]
["bitfinex","ETHUSD",1723827676096,2.3476,2594.6,2594.2,11.17467]
["bitfinex","ETHUSD",1723827676308,6.20183,2594.6,2594.2,7.32]
["bitfinex","ETHUSD",1723827676541,7.207407,2594.6,2594.0,23.57496]
["bitfinex","ETHUSD",1723827676740,3.353177,2594.6,2594.0,19.72]
["bitfinex","ETHUSD",1723827676943,3.353177,2594.6,2593.8,3.85525]
["bitfinex","ETHUSD",1723827676944,2.3476,2594.6,2593.8,3.85525]
["bitfinex","ETHUSD",1723827677098,2.4253,2594.5,2593.6,11.17554]
["bitfinex","ETHUSD",1723827677297,2.4253,2594.2,2593.6,11.17554]
["bitfinex","ETHUSD",1723827677542,3.85494,2594.1,2593.6,11.17554]
["bitfinex","ETHUSD",1723827677750,2.4253,2594.2,2593.6,7.32]
["bitfinex","ETHUSD",1723827677927,3.8552,2593.9,2593.6,7.32]
["bitfinex","ETHUSD",1723827678130,3.8552,2593.9,2593.2,3.85617]
["bitfinex","ETHUSD",1723827678131,2.3491,2593.8,2593.2,3.85614]
["bitfinex","ETHUSD",1723827679020,2.3491,2593.8,2593.2,7.71229]
["bitfinex","ETHUSD",1723827679331,2.3491,2593.8,2593.2,8.731839]
["bitfinex","ETHUSD",1723827679537,2.3491,2593.8,2593.2,4.875699]
["bitfinex","ETHUSD",1723827679911,2.3491,2593.8,2593.4,3.85593]
["bitfinex","ETHUSD",1723827681107,2.3491,2593.8,2593.2,4.875759]
["bitfinex","ETHUSD",1723827681108,2.3491,2593.8,2593.2,4.875709]
["bitfinex","ETHUSD",1723827681324,6.20444,2593.8,2593.2,3.85612]
["bitfinex","ETHUSD",1723827682146,6.20444,2593.8,2593.2,7.71227]
["bitfinex","ETHUSD",1723827682444,2.3491,2593.8,2593.4,3.85594]
["bitfinex","ETHUSD",1723827683601,2.3491,2593.8,2593.2,3.85611]
["bitfinex","ETHUSD",1723827684028,6.20452,2593.8,2593.2,3.85611]
["bitfinex","ETHUSD",1723827684374,6.20452,2593.8,2593.3,0.04307254]
["bitfinex","ETHUSD",1723827684529,3.85559,2593.7,2593.1,3.85637]
["bitfinex","ETHUSD",1723827684732,3.85557,2593.7,2593.2,0.0431511]
["bitfinex","ETHUSD",1723827685077,3.85557,2593.7,2593.2,3.8993611]
["bitfinex","ETHUSD",1723827685667,3.355073,2593.8,2593.3,3.85606]
["bitfinex","ETHUSD",1723827685668,2.3491,2593.8,2593.3,3.85606]
["bitfinex","ETHUSD",1723827686032,2.3491,2593.8,2593.4,0.04298939]
["bitfinex","ETHUSD",1723827686244,6.20449,2593.8,2593.4,0.04298939]
["bitfinex","ETHUSD",1723827686835,6.20449,2593.8,2593.2,3.8561]
["bitfinex","ETHUSD",1723827687028,10.05997,2593.8,2593.5,0.04291084]
["bitfinex","ETHUSD",1723827687249,3.8555,2593.7,2593.5,0.04291084]
["bitfinex","ETHUSD",1723827687435,6.20449,2593.8,2593.2,3.8561]
["bitfinex","ETHUSD",1723827687636,6.20449,2593.8,2593.6,0.04281852]
["bitfinex","ETHUSD",1723827687864,3.85549,2593.7,2593.2,3.8561]
["bitfinex","ETHUSD",1723827688802,3.85582,2593.5,2593.0,3.85649]
["bitfinex","ETHUSD",1723827688991,7.71173,2593.5,2593.0,3.85649]
["bitfinex","ETHUSD",1723827689199,2.2819,2593.3,2592.9,7.32]
["bitfinex","ETHUSD",1723827689404,6.13799,2593.3,2592.9,7.32]
["bitfinex","ETHUSD",1723827689700,2.2819,2593.3,2592.9,7.32]
["bitfinex","ETHUSD",1723827690207,6.138,2593.3,2592.9,7.32]
["bitfinex","ETHUSD",1723827691214,2.4483,2593.5,2592.9,7.32]
["bitfinex","ETHUSD",1723827691412,6.30372,2593.8,2593.3,3.85607]
["bitfinex","ETHUSD",1723827692192,3.85552,2593.7,2593.0,0.732]
["bitfinex","ETHUSD",1723827692391,2.4483,2593.8,2593.2,3.85621]
["bitfinex","ETHUSD",1723827692618,2.4483,2594.0,2593.6,3.85564]
["bitfinex","ETHUSD",1723827692839,2.4483,2594.0,2593.4,3.85579]
["bitfinex","ETHUSD",1723827693023,2.4483,2594.0,2593.3,7.32]
["bitfinex","ETHUSD",1723827693024,3.85528,2593.9,2593.3,7.32]
["bitfinex","ETHUSD",1723827693339,3.85559,2593.7,2593.3,7.32]
["bitfinex","ETHUSD",1723827693651,7.71116,2593.7,2593.3,7.32]
["bitfinex","ETHUSD",1723827693819,3.85557,2593.7,2593.3,7.32]
["bitfinex","ETHUSD",1723827693995,2.4483,2594.0,2593.4,3.85592]
["bitfinex","ETHUSD",1723827694194,2.4483,2594.0,2593.3,7.32]
["bitfinex","ETHUSD",1723827694195,6.30344,2594.0,2593.5,4.68686974]
["bitfinex","ETHUSD",1723827694858,2.4727,2594.2,2593.8,3.85533]
["bitfinex","ETHUSD",1723827695434,6.32755,2594.2,2593.6,3.85557]
["bitfinex","ETHUSD",1723827695640,6.32755,2594.2,2593.6,4.55827797]
["bitfinex","ETHUSD",1723827696034,6.32755,2594.2,2593.5,0.83110974]
["bitfinex","ETHUSD",1723827696035,3.85492,2594.1,2593.5,0.83110974]
["bitfinex","ETHUSD",1723827696336,3.85532,2593.9,2593.3,11.17607]
["bitfinex","ETHUSD",1723827696512,3.85535,2593.8,2593.3,9.04855]
["bitfinex","ETHUSD",1723827696710,3.85564,2593.6,2593.3,7.32]
["bitfinex","ETHUSD",1723827697239,2.3719,2593.7,2593.1,3.85636]
["bitfinex","ETHUSD",1723827697401,2.3719,2593.7,2593.3,3.85608]
["bitfinex","ETHUSD",1723827697803,2.3719,2593.7,2593.4,3.85591]
["bitfinex","ETHUSD",1723827698333,2.4843,2594.0,2593.5,3.85577]
["bitfinex","ETHUSD",1723827698502,2.4843,2594.0,2593.7,3.85549]
["bitfinex","ETHUSD",1723827698702,4.79,2594.3,2594.0,3.85496]
["bitfinex","ETHUSD",1723827698703,2.4843,2594.3,2594.0,3.85496]
["bitfinex","ETHUSD",1723827698932,2.4843,2594.3,2594.1,3.85487]
["bitfinex","ETHUSD",1723827699199,2.4843,2594.3,2594.1,3.89756458]
["bitfinex","ETHUSD",1723827699399,2.2607,2594.6,2594.2,3.85475]
["bitfinex","ETHUSD",1723827699800,2.2607,2594.6,2594.1,0.04269458]
["bitfinex","ETHUSD",1723827699801,6.11493,2594.6,2594.3,0.04253758]
["bitfinex","ETHUSD",1723827700242,6.11493,2594.6,2594.0,3.85495]
["bitfinex","ETHUSD",1723827700554,3.85432,2594.5,2594.4,0.04245909]
["bitfinex","ETHUSD",1723827700715,3.8546,2594.3,2593.9,7.32]
["bitfinex","ETHUSD",1723827701931,3.8546,2594.3,2593.9,11.17519]
["bitfinex","ETHUSD",1723827702104,3.8546,2594.3,2593.9,7.32]
["bitfinex","ETHUSD",1723827702443,6.18421,2594.5,2594.0,3.85497]
["bitfinex","ETHUSD",1723827702656,6.18421,2594.5,2594.0,3.85496]
["bitfinex","ETHUSD",1723827702878,3.85451,2594.4,2593.9,8.437524]
["bitfinex","ETHUSD",1723827704070,23.04940666,2595.2,2593.6,19.49]
["bitfinex","ETHUSD",1723827704071,3.85535,2593.8,2593.6,19.49]
["bitfinex","ETHUSD",1723827704353,3.85535,2593.8,2593.2,11.17612]
["bitfinex","ETHUSD",1723827704765,3.85535,2593.8,2593.3,3.85607]
["bitfinex","ETHUSD",1723827704974,3.85535,2593.8,2593.2,11.17612]
["bitfinex","ETHUSD",1723827705169,4.469355,2593.8,2593.2,7.32]
["bitfinex","ETHUSD",1723827705466,3.85564,2593.6,2593.2,7.32]
["bitfinex","ETHUSD",1723827705953,3.85574,2593.6,2593.2,7.32]
["bitfinex","ETHUSD",1723827706359,3.85545,2593.8,2593.2,11.17623]
["bitfinex","ETHUSD",1723827706667,3.85553,2593.7,2593.2,11.17623]
["bitfinex","ETHUSD",1723827707234,7.71115,2593.7,2593.2,11.17623]
["bitfinex","ETHUSD",1723827707428,7.71114,2593.7,2593.2,11.17623]
["bitfinex","ETHUSD",1723827707739,3.85594,2593.4,2593.2,7.32]
["bitfinex","ETHUSD",1723827707922,3.85619,2593.3,2592.8,3.85672]
["bitfinex","ETHUSD",1723827708358,3.85624,2593.2,2592.7,7.32]
["bitfinex","ETHUSD",1723827708519,3.85624,2593.2,2592.7,11.17697]
["bitfinex","ETHUSD",1723827708720,3.85624,2593.2,2592.7,7.32]
["bitfinex","ETHUSD",1723827708957,3.85624,2593.2,2592.7,11.17689]
["bitfinex","ETHUSD",1723827709254,7.71255,2593.2,2592.7,11.17689]
["bitfinex","ETHUSD",1723827709458,3.85641,2593.1,2592.7,7.32]
["bitfinex","ETHUSD",1723827709766,3.85624,2593.2,2592.7,7.32]
["bitfinex","ETHUSD",1723827709962,7.71258,2593.2,2592.7,7.32]
["bitfinex","ETHUSD",1723827710260,3.85624,2593.2,2592.7,11.17697]
["bitfinex","ETHUSD",1723827711059,3.85624,2593.2,2592.7,7.32]
["bitfinex","ETHUSD",1723827711218,3.85624,2593.2,2592.7,11.17694]
["bitfinex","ETHUSD",1723827711419,3.85624,2593.2,2592.7,7.32]
["bitfinex","ETHUSD",1723827712246,6.16774,2593.4,2592.8,3.85669]
["bitfinex","ETHUSD",1723827712415,6.16774,2593.4,2592.9,3.8566]
["bitfinex","ETHUSD",1723827712637,6.34348,2593.6,2592.9,3.85658]
["bitfinex","ETHUSD",1723827712846,6.34348,2593.6,2593.1,3.85626]
["bitfinex","ETHUSD",1723827713063,2.4878,2593.6,2593.1,3.85626]
["bitfinex","ETHUSD",1723827713267,6.34345,2593.6,2593.1,7.71257]
["bitfinex","ETHUSD",1723827713477,2.4878,2593.6,2593.1,3.85626]
["bitfinex","ETHUSD",1723827713820,2.4878,2593.6,2593.1,4.627546]
["bitfinex","ETHUSD",1723827714026,3.8558,2593.5,2593.2,0.04347259]
["bitfinex","ETHUSD",1723827714251,3.8558,2593.5,2592.9,3.85658]
["bitfinex","ETHUSD",1723827714427,4.875726,2593.5,2593.3,0.04339403]
["bitfinex","ETHUSD",1723827714738,4.875726,2593.5,2593.4,0.04331548]
["bitfinex","ETHUSD",1723827714922,4.875726,2593.5,2592.9,7.32]
["bitfinex","ETHUSD",1723827714923,3.8558,2593.5,2592.9,7.32]
["bitfinex","ETHUSD",1723827715153,3.85601,2593.4,2593.0,0.04362973]
["bitfinex","ETHUSD",1723827715675,3.85614,2593.3,2593.0,0.04362973]
["bitfinex","ETHUSD",1723827715878,6.10951,2593.2,2593.0,0.04362973]
["bitfinex","ETHUSD",1723827716191,9.96587,2593.2,2593.0,0.04362973]
["bitfinex","ETHUSD",1723827716400,3.85574,2593.6,2593.0,0.04362973]
["bitfinex","ETHUSD",1723827716551,3.85574,2593.6,2593.1,3.85631]
["bitfinex","ETHUSD",1723827716552,6.10892,2593.6,2593.1,3.85631]
["bitfinex","ETHUSD",1723827716754,3.85597,2593.4,2593.2,0.04347259]
["bitfinex","ETHUSD",1723827716998,3.85609,2593.3,2593.2,0.04347259]
["bitfinex","ETHUSD",1723827717197,3.85609,2593.3,2592.9,7.32]
["bitfinex","ETHUSD",1723827717348,3.85609,2593.3,2593.0,0.04362973]
["bitfinex","ETHUSD",1723827717549,3.85626,2593.2,2593.0,0.04362973]
["bitfinex","ETHUSD",1723827717847,6.32278,2593.1,2593.0,0.04362973]
["bitfinex","ETHUSD",1723827718488,6.32278,2593.1,2592.7,19.72]
["bitfinex","ETHUSD",1723827718644,6.32278,2593.1,2593.0,0.04362973]
["bitfinex","ETHUSD",1723827718850,6.32278,2593.1,2592.6,3.8571]
["bitfinex","ETHUSD",1723827719165,6.32278,2593.1,2592.6,1.51629238]
["bitfinex","ETHUSD",1723827719352,6.32278,2593.1,2592.7,0.04386548]
["bitfinex","ETHUSD",1723827720301,2.4664,2593.1,2592.7,0.04386548]
["bitfinex","ETHUSD",1723827720498,2.4664,2593.1,2592.7,3.90084548]
["bitfinex","ETHUSD",1723827720648,3.85642,2593.1,2592.7,0.04386548]
["bitfinex","ETHUSD",1723827721489,3.85654,2593.0,2592.7,0.04386548]
["bitfinex","ETHUSD",1723827721684,3.85642,2593.1,2592.7,0.04386548]
["bitfinex","ETHUSD",1723827721888,3.85642,2593.1,2592.5,3.9858238]
["bitfinex","ETHUSD",1723827721889,3.85642,2593.1,2592.6,3.85712]
["bitfinex","ETHUSD",1723827722096,3.85642,2593.1,2592.8,0.04385122]
["bitfinex","ETHUSD",1723827722389,3.85639,2593.1,2592.9,0.04377264]
["bitfinex","ETHUSD",1723827722618,3.85639,2593.1,2592.6,4.98768238]
["bitfinex","ETHUSD",1723827722767,3.85639,2593.1,2592.7,0.04392981]
["bitfinex","ETHUSD",1723827723265,3.85624,2593.2,2592.7,4.30385217]
["bitfinex","ETHUSD",1723827723601,7.71258,2593.2,2592.7,4.30385217]
["bitfinex","ETHUSD",1723827723908,3.85624,2593.2,2592.7,0.04392981]
["bitfinex","ETHUSD",1723827724403,3.85657,2593.0,2592.8,0.04385122]
["bitfinex","ETHUSD",1723827724706,7.71321,2593.0,2592.5,3.9858438]
["bitfinex","ETHUSD",1723827724902,3.85657,2593.0,2592.9,0.04377264]
["bitfinex","ETHUSD",1723827725211,3.85657,2593.0,2592.9,0.04232407]
["bitfinex","ETHUSD",1723827725504,3.85657,2593.0,2592.5,3.9858438]
["bitfinex","ETHUSD",1723827725715,3.85657,2593.0,2592.9,0.04232407]
["bitfinex","ETHUSD",1723827725875,3.85657,2593.0,2592.5,5.75061918]
["bitfinex","ETHUSD",1723827725876,7.71319,2593.0,2592.5,5.75061918]
["bitfinex","ETHUSD",1723827726414,7.71319,2593.0,2592.6,0.04255984]
["bitfinex","ETHUSD",1723827726866,3.85683,2592.8,2592.6,0.04255984]
["bitfinex","ETHUSD",1723827727566,2.3863,2592.9,2592.6,0.04255984]
["bitfinex","ETHUSD",1723827727567,6.24298,2592.9,2592.6,0.04255984]
["bitfinex","ETHUSD",1723827727967,3.85686,2592.8,2592.6,0.04255984]
["bitfinex","ETHUSD",1723827728213,6.24298,2592.9,2592.6,0.04255984]
["bitfinex","ETHUSD",1723827729011,3.85683,2592.8,2592.6,0.04255984]
["bitfinex","ETHUSD",1723827730906,6.243,2592.9,2592.6,0.04255984]
["bitfinex","ETHUSD",1723827731108,2.3863,2592.9,2592.6,0.04255984]
["bitfinex","ETHUSD",1723827731321,2.4551,2593.3,2592.9,3.8566]
["bitfinex","ETHUSD",1723827731682,6.3112,2593.3,2593.0,0.04224549]
["bitfinex","ETHUSD",1723827732083,3.85632,2593.2,2593.0,0.04224549]
["bitfinex","ETHUSD",1723827732282,3.85632,2593.2,2592.7,3.85688]
["bitfinex","ETHUSD",1723827732485,3.85632,2593.2,2593.1,0.04216692]
["bitfinex","ETHUSD",1723827732712,3.85632,2593.2,2592.7,3.85688]
["bitfinex","ETHUSD",1723827732914,7.71263,2593.2,2593.1,0.04216692]
["bitfinex","ETHUSD",1723827733124,3.85631,2593.2,2592.5,3.9858138]
["bitfinex","ETHUSD",1723827733415,2.4551,2592.8,2592.5,0.1286438]
["bitfinex","ETHUSD",1723827733616,2.4551,2592.8,2592.6,0.04255984]
["bitfinex","ETHUSD",1723827733946,6.31195,2592.8,2592.6,0.04255984]
["bitfinex","ETHUSD",1723827734095,3.85698,2592.7,2592.6,0.04255984]
["bitfinex","ETHUSD",1723827735429,8.730852,2592.7,2592.6,0.04255984]
["bitfinex","ETHUSD",1723827736552,4.873872,2592.7,2592.6,0.04255984]
["bitfinex","ETHUSD",1723827736700,3.85698,2592.7,2592.6,0.04255984]
["bitfinex","ETHUSD",1723827737055,7.71396,2592.7,2592.6,0.04255984]
["bitfinex","ETHUSD",1723827737342,3.85698,2592.7,2592.6,0.04255984]
["bitfinex","ETHUSD",1723827737501,7.71396,2592.7,2592.6,0.04255984]
["bitfinex","ETHUSD",1723827738452,3.85698,2592.7,2592.6,0.04255984]
["bitfinex","ETHUSD",1723827738740,15.030748,2592.7,2592.6,0.04255984]
["bitfinex","ETHUSD",1723827738936,14.173768,2592.7,2592.6,0.04255984]
["bitfinex","ETHUSD",1723827739149,7.71426,2592.6,2592.5,0.1286438]
["bitfinex","ETHUSD",1723827739294,8.26426,2592.6,2592.5,0.1286438]
["bitfinex","ETHUSD",1723827739640,10.6013608,2592.6,2592.5,0.17150005]
["bitfinex","ETHUSD",1723827740239,19.7370908,2592.6,2592.5,0.17150005]
["bitfinex","ETHUSD",1723827740544,19.7370908,2592.6,2592.5,0.1286438]
["bitfinex","ETHUSD",1723827742913,2.2786,2592.6,2592.5,0.1286438]
["bitfinex","ETHUSD",1723827743097,3.85684,2592.8,2592.5,0.1286438]
["bitfinex","ETHUSD",1723827743413,3.85698,2592.7,2592.5,0.17159637]
["bitfinex","ETHUSD",1723827744025,6.13537,2592.9,2592.5,0.17159637]
["bitfinex","ETHUSD",1723827744237,3.8569,2592.8,2592.5,0.58220568]
["bitfinex","ETHUSD",1723827744441,3.8569,2592.8,2592.5,0.17159637]
["bitfinex","ETHUSD",1723827745005,3.85677,2592.9,2592.5,0.17159637]
["bitfinex","ETHUSD",1723827745626,7.71353,2592.9,2592.5,0.17159637]
["bitfinex","ETHUSD",1723827745846,3.85686,2592.8,2592.5,0.17159637]
["bitfinex","ETHUSD",1723827746362,3.85695,2592.8,2592.5,0.17159637]
["bitfinex","ETHUSD",1723827746718,3.85698,2592.7,2592.5,0.17159637]
["bitfinex","ETHUSD",1723827747054,7.71406,2592.7,2592.5,0.17159637]
["bitfinex","ETHUSD",1723827747229,3.85713,2592.6,2592.5,0.17159637]
["bitfinex","ETHUSD",1723827747760,3.85698,2592.7,2592.5,0.17159637]
["bitfinex","ETHUSD",1723827748056,8.64643,2593.1,2592.5,0.17159637]
["bitfinex","ETHUSD",1723827748057,3.85679,2592.9,2592.5,0.17159637]
["bitfinex","ETHUSD",1723827748227,3.85679,2592.9,2592.5,0.57449101]
["bitfinex","ETHUSD",1723827748558,3.85654,2593.0,2592.5,4.43175101]
["bitfinex","ETHUSD",1723827748910,3.85661,2593.0,2592.5,4.43175101]
["bitfinex","ETHUSD",1723827749029,3.85661,2593.0,2592.5,0.57449101]
["bitfinex","ETHUSD",1723827749247,3.85661,2593.0,2592.5,4.02886637]
["bitfinex","ETHUSD",1723827749572,3.85629,2593.2,2592.6,2.3725]
["bitfinex","ETHUSD",1723827749725,3.85587,2593.5,2593.0,3.85646]
["bitfinex","ETHUSD",1723827749924,2.3144,2593.6,2593.0,0.385646]
["bitfinex","ETHUSD",1723827750172,2.3144,2593.6,2593.1,3.89862805]
["bitfinex","ETHUSD",1723827750470,6.17012,2593.6,2593.1,3.89862805]
["bitfinex","ETHUSD",1723827750633,3.85572,2593.6,2593.1,4.71271446]
["bitfinex","ETHUSD",1723827750849,6.16969,2593.9,2593.3,3.85607]
["bitfinex","ETHUSD",1723827751174,3.85506,2594.0,2593.5,3.85577]
["bitfinex","ETHUSD",1723827751458,3.85506,2594.0,2593.6,0.04183838]
["bitfinex","ETHUSD",1723827751867,3.85527,2593.9,2593.6,0.04183838]
["bitfinex","ETHUSD",1723827752464,3.85527,2593.9,2593.7,0.04167735]
["bitfinex","ETHUSD",1723827752899,3.85527,2593.9,2593.4,3.85587]
["bitfinex","ETHUSD",1723827753049,3.85527,2593.9,2593.8,0.04159882]
["bitfinex","ETHUSD",1723827753252,3.85527,2593.9,2593.4,3.85587]
["bitfinex","ETHUSD",1723827753584,3.85498,2594.1,2593.4,4.241417]
["bitfinex","ETHUSD",1723827753897,3.85498,2594.1,2593.5,0.04183442]
["bitfinex","ETHUSD",1723827754049,3.85508,2594.0,2593.5,3.89761442]
["bitfinex","ETHUSD",1723827754251,3.85508,2594.0,2593.5,0.04183442]
["bitfinex","ETHUSD",1723827754451,3.8552,2593.9,2593.5,0.04183442]
["bitfinex","ETHUSD",1723827754755,3.85527,2593.9,2593.6,0.04175588]
["bitfinex","ETHUSD",1723827754978,3.85527,2593.9,2593.2,3.85613]
["bitfinex","ETHUSD",1723827755187,7.71116,2593.7,2593.3,0.04165827]
["bitfinex","ETHUSD",1723827755394,3.85557,2593.7,2593.2,3.85613]
["bitfinex","ETHUSD",1723827755552,3.85557,2593.7,2593.3,0.04165598]
["bitfinex","ETHUSD",1723827755893,3.85557,2593.7,2593.1,11.17638]
["bitfinex","ETHUSD",1723827756076,6.33347,2593.7,2593.4,0.04159805]
["bitfinex","ETHUSD",1723827756282,10.18908,2593.7,2593.1,11.17638]
["bitfinex","ETHUSD",1723827756593,10.91888416,2593.7,2593.1,11.17638]
["bitfinex","ETHUSD",1723827756764,6.33347,2593.7,2593.2,3.89797516]
["bitfinex","ETHUSD",1723827757468,3.85557,2593.7,2593.2,7.75412516]
["bitfinex","ETHUSD",1723827757853,3.85557,2593.7,2593.2,3.89790516]
["bitfinex","ETHUSD",1723827758275,3.85557,2593.7,2593.2,7.75405516]
["bitfinex","ETHUSD",1723827758473,3.85557,2593.7,2593.2,3.89790516]
["bitfinex","ETHUSD",1723827758794,3.85528,2593.9,2593.2,5.40530068]
["bitfinex","ETHUSD",1723827759022,3.85535,2593.8,2593.3,3.85606]
["bitfinex","ETHUSD",1723827759303,3.85535,2593.8,2593.4,0.04160492]
["bitfinex","ETHUSD",1723827759672,3.85535,2593.8,2593.3,3.85598]
["bitfinex","ETHUSD",1723827759984,3.85535,2593.8,2593.4,0.04160492]
["bitfinex","ETHUSD",1723827760179,9.20865,2593.8,2593.4,0.04160492]
["bitfinex","ETHUSD",1723827760396,9.20862,2593.8,2593.2,3.85614]
["bitfinex","ETHUSD",1723827760586,5.35319,2593.8,2593.3,0.04168347]
["bitfinex","ETHUSD",1723827760790,5.35319,2593.8,2593.3,3.85607]
["bitfinex","ETHUSD",1723827760983,3.85535,2593.8,2593.4,0.04160492]
["bitfinex","ETHUSD",1723827762132,3.85535,2593.8,2593.3,3.85596]
["bitfinex","ETHUSD",1723827762277,14.97823,2594.0,2593.5,0.04151492]
["bitfinex","ETHUSD",1723827762484,6.85485,2594.2,2593.4,3.89747347]
["bitfinex","ETHUSD",1723827762775,7.70969,2594.2,2593.6,3.85555]
["bitfinex","ETHUSD",1723827763001,3.85484,2594.2,2593.7,0.04135326]
["bitfinex","ETHUSD",1723827763932,3.85484,2594.2,2593.7,4.28761725]
["bitfinex","ETHUSD",1723827764276,3.85484,2594.2,2593.7,0.04135326]
["bitfinex","ETHUSD",1723827764475,3.85534,2593.8,2593.7,0.04135326]
["bitfinex","ETHUSD",1723827764721,3.8552,2593.9,2593.4,3.85591]
["bitfinex","ETHUSD",1723827764903,3.8552,2593.9,2593.7,0.04131661]
["bitfinex","ETHUSD",1723827765112,3.8552,2593.9,2593.4,3.85591]
["bitfinex","ETHUSD",1723827765420,3.85535,2593.8,2593.3,6.35477]
["bitfinex","ETHUSD",1723827765592,3.85535,2593.8,2593.4,0.04155223]
["bitfinex","ETHUSD",1723827765794,3.8552,2593.9,2593.4,3.89747223]
["bitfinex","ETHUSD",1723827766185,3.85521,2593.9,2593.4,3.89747223]
["bitfinex","ETHUSD",1723827766391,3.85506,2594.0,2593.5,3.85569]
["bitfinex","ETHUSD",1723827766592,3.85506,2594.0,2593.6,0.04139057]
["bitfinex","ETHUSD",1723827766820,3.85506,2594.0,2593.4,3.85586]
["bitfinex","ETHUSD",1723827766993,3.85506,2594.0,2593.5,0.04146911]
["bitfinex","ETHUSD",1723827767731,2.3243,2594.3,2593.7,3.85536]
["bitfinex","ETHUSD",1723827767912,3.8543,2594.5,2594.0,3.85504]
["bitfinex","ETHUSD",1723827768093,3.85395,2594.8,2594.1,3.85488]
["bitfinex","ETHUSD",1723827768322,3.85395,2594.8,2594.3,3.85459]
["bitfinex","ETHUSD",1723827768486,3.85395,2594.8,2594.1,3.89583443]
["bitfinex","ETHUSD",1723827768487,3.85395,2594.8,2594.1,0.04095443]
["bitfinex","ETHUSD",1723827768687,3.85417,2594.6,2594.4,0.04071894]
["bitfinex","ETHUSD",1723827768931,3.85417,2594.6,2594.1,3.85489]
["bitfinex","ETHUSD",1723827769127,3.85417,2594.6,2594.5,0.04050993]
["bitfinex","ETHUSD",1723827769287,3.85417,2594.6,2594.1,3.85489]
["bitfinex","ETHUSD",1723827769487,3.85417,2594.6,2594.5,0.04050993]
["bitfinex","ETHUSD",1723827769688,3.85417,2594.6,2594.1,3.85489]
["bitfinex","ETHUSD",1723827769689,4.695688,2594.6,2594.1,3.85489]
["bitfinex","ETHUSD",1723827769888,3.85417,2594.6,2594.5,0.04050993]
["bitfinex","ETHUSD",1723827770124,3.85417,2594.6,2594.1,3.85489]
["bitfinex","ETHUSD",1723827770329,3.85417,2594.6,2594.5,0.0405048]
["bitfinex","ETHUSD",1723827770525,3.85417,2594.6,2594.1,3.85489]
["bitfinex","ETHUSD",1723827770828,3.85409,2594.7,2594.2,0.04058641]
["bitfinex","ETHUSD",1723827771011,3.85416,2594.6,2594.2,0.04058641]
["bitfinex","ETHUSD",1723827771597,3.85416,2594.6,2594.2,3.89533641]
["bitfinex","ETHUSD",1723827772103,3.85416,2594.6,2594.2,0.04058641]
["bitfinex","ETHUSD",1723827772506,7.70843,2594.6,2594.2,0.04058641]
["bitfinex","ETHUSD",1723827772830,3.85438,2594.5,2594.2,0.04058641]
["bitfinex","ETHUSD",1723827773823,3.85416,2594.6,2594.0,6.20848]
["bitfinex","ETHUSD",1723827773824,7.70842,2594.6,2594.0,6.20848]
["bitfinex","ETHUSD",1723827774045,3.85443,2594.5,2594.1,0.04065804]
["bitfinex","ETHUSD",1723827774238,3.85446,2594.4,2593.9,11.17509]
["bitfinex","ETHUSD",1723827774405,3.85446,2594.4,2594.0,0.04073655]
["bitfinex","ETHUSD",1723827774729,3.85462,2594.3,2594.0,0.04073655]
["bitfinex","ETHUSD",1723827774947,3.85476,2594.2,2594.0,0.04073655]
["bitfinex","ETHUSD",1723827775123,3.8549,2594.1,2594.0,0.04073655]
["bitfinex","ETHUSD",1723827775511,6.212,2594.1,2594.0,0.04073655]
["bitfinex","ETHUSD",1723827775706,10.0669,2594.1,2594.0,0.04073655]
["bitfinex","ETHUSD",1723827776121,13.9218,2594.1,2594.0,0.04073655]
["bitfinex","ETHUSD",1723827776325,3.85556,2593.7,2593.2,7.32]
["bitfinex","ETHUSD",1723827776523,3.85556,2593.7,2593.1,6.16868]
["bitfinex","ETHUSD",1723827776742,7.71062,2593.9,2593.3,3.8973663]
["bitfinex","ETHUSD",1723827776935,7.71062,2593.9,2593.3,7.71216]
["bitfinex","ETHUSD",1723827777144,3.85499,2594.1,2593.6,3.85556]
["bitfinex","ETHUSD",1723827777347,3.85484,2594.2,2593.7,3.85548]
["bitfinex","ETHUSD",1723827777517,3.85491,2594.1,2593.7,0.42652012]
["bitfinex","ETHUSD",1723827777726,3.85492,2594.1,2593.7,0.04097212]
["bitfinex","ETHUSD",1723827777933,3.85521,2593.9,2593.7,0.04097212]
["bitfinex","ETHUSD",1723827778239,3.85521,2593.9,2593.8,0.04089359]
["bitfinex","ETHUSD",1723827778454,3.85521,2593.9,2593.4,3.85592]
["bitfinex","ETHUSD",1723827778663,3.8555,2593.7,2593.5,0.0411292]
["bitfinex","ETHUSD",1723827778826,3.8555,2593.7,2593.3,7.32]
["bitfinex","ETHUSD",1723827779030,3.85567,2593.6,2593.4,0.04120774]
["bitfinex","ETHUSD",1723827779245,3.85579,2593.5,2593.4,0.04120774]
["bitfinex","ETHUSD",1723827779447,10.10268,2593.5,2593.4,0.04120774]
["bitfinex","ETHUSD",1723827779655,3.85641,2593.1,2592.8,7.32]
["bitfinex","ETHUSD",1723827779820,3.85663,2593.0,2592.9,0.04160057]
["bitfinex","ETHUSD",1723827780020,3.85663,2593.0,2592.7,19.72]
["bitfinex","ETHUSD",1723827780234,3.85641,2593.1,2592.8,0.04167915]
["bitfinex","ETHUSD",1723827780457,3.85641,2593.1,2592.7,19.72]
["bitfinex","ETHUSD",1723827780664,3.85641,2593.1,2592.8,0.04167915]
["bitfinex","ETHUSD",1723827780865,3.85641,2593.1,2592.7,19.72]
["bitfinex","ETHUSD",1723827781021,3.85641,2593.1,2592.8,0.04167915]
["bitfinex","ETHUSD",1723827781228,0.77126,2593.1,2592.5,0.1286438]
["bitfinex","ETHUSD",1723827781562,8.64596,2593.4,2592.6,0.04183633]
["bitfinex","ETHUSD",1723827781563,3.85675,2592.9,2592.6,0.04183633]
["bitfinex","ETHUSD",1723827782150,3.85684,2592.8,2592.6,0.04183633]
["bitfinex","ETHUSD",1723827782461,6.35096,2593.0,2592.6,0.04183633]
["bitfinex","ETHUSD",1723827782867,3.8567,2592.9,2592.6,0.04183633]
["bitfinex","ETHUSD",1723827783238,3.85683,2592.8,2592.6,0.04183633]
["bitfinex","ETHUSD",1723827783473,3.8567,2592.9,2592.6,0.04183633]
["bitfinex","ETHUSD",1723827784665,3.85698,2592.7,2592.6,0.04183633]
["bitfinex","ETHUSD",1723827785893,3.85671,2592.9,2592.6,0.04183633]
["bitfinex","ETHUSD",1723827786266,3.85698,2592.7,2592.6,0.04183633]
["bitfinex","ETHUSD",1723827786844,8.485349,2592.7,2592.6,0.04183633]
["bitfinex","ETHUSD",1723827787068,10.920549,2592.7,2592.6,0.04183633]
["bitfinex","ETHUSD",1723827787947,6.29218,2592.7,2592.6,0.04183633]
["bitfinex","ETHUSD",1723827788678,10.14916,2592.7,2592.6,0.04183633]
["bitfinex","ETHUSD",1723827789647,7.71426,2592.6,2592.5,0.1286438]
["bitfinex","ETHUSD",1723827789897,7.71426,2592.6,2592.5,0.17084964]
["bitfinex","ETHUSD",1723827790182,13.451034,2592.6,2592.5,0.17084964]
["bitfinex","ETHUSD",1723827790409,17.001034,2592.6,2592.5,0.17084964]
["bitfinex","ETHUSD",1723827791798,5.736774,2592.6,2592.5,0.17084964]
["bitfinex","ETHUSD",1723827792141,3.85698,2592.7,2592.5,0.17084964]
["bitfinex","ETHUSD",1723827792912,3.85713,2592.6,2592.5,0.17084964]
["bitfinex","ETHUSD",1723827793072,3.85703,2592.7,2592.5,0.17084964]
["bitfinex","ETHUSD",1723827793277,3.85713,2592.6,2592.5,0.17084964]
["bitfinex","ETHUSD",1723827794795,8.485676,2592.6,2592.5,0.17084964]
["bitfinex","ETHUSD",1723827794976,7.71426,2592.6,2592.5,0.17084964]
["bitfinex","ETHUSD",1723827795478,14.01119,2592.6,2592.5,0.17084964]
["bitfinex","ETHUSD",1723827795680,14.56119,2592.6,2592.5,0.17084964]
["bitfinex","ETHUSD",1723827796202,17.56119,2592.6,2592.5,0.17084964]
["bitfinex","ETHUSD",1723827796404,19.796309,2592.6,2592.5,0.17084964]
["bitfinex","ETHUSD",1723827798330,13.15406,2592.6,2592.5,0.17084964]
["bitfinex","ETHUSD",1723827799002,17.01119,2592.6,2592.5,0.17084964]
["bitfinex","ETHUSD",1723827799405,13.15406,2592.6,2592.5,0.17084964]
["bitfinex","ETHUSD",1723827800322,17.01119,2592.6,2592.5,0.17084964]
["bitfinex","ETHUSD",1723827800530,17.56119,2592.6,2592.5,0.17084964]
["bitfinex","ETHUSD",1723827800820,20.567708,2592.6,2592.5,0.17084964]
["bitfinex","ETHUSD",1723827800986,20.017708,2592.6,2592.5,0.17084964]
["bitfinex","ETHUSD",1723827801184,20.567708,2592.6,2592.5,0.17084964]
["bitfinex","ETHUSD",1723827801384,16.160578,2592.6,2592.5,0.17084964]
["bitfinex","ETHUSD",1723827801713,16.160578,2592.6,2592.5,0.1286438]
["bitfinex","ETHUSD",1723827802780,16.160578,2592.6,2592.5,0.17152566]
["bitfinex","ETHUSD",1723827802983,20.567708,2592.6,2592.5,0.1286438]
["bitfinex","ETHUSD",1723827803205,24.424838,2592.6,2592.5,0.1286438]
["bitfinex","ETHUSD",1723827803408,24.424838,2592.6,2592.5,3.8e-06]
["bitfinex","ETHUSD",1723827804411,20.567708,2592.6,2592.5,3.8e-06]
["bitfinex","ETHUSD",1723827808109,24.424838,2592.6,2592.5,3.8e-06]
["bitfinex","ETHUSD",1723827808787,24.424838,2592.6,2591.3,2.4873]
["bitfinex","ETHUSD",1723827808788,3.85865,2591.6,2591.3,2.4873]
["bitfinex","ETHUSD",1723827809002,3.85891,2591.4,2591.3,2.4873]
["bitfinex","ETHUSD",1723827809180,8.64824,2591.9,2591.1,22.002]
["bitfinex","ETHUSD",1723827809181,4.79,2591.9,2591.1,22.002]
["bitfinex","ETHUSD",1723827809388,4.79,2591.9,2591.1,0.005]
["bitfinex","ETHUSD",1723827809389,3.85921,2591.2,2591.1,0.005]
["bitfinex","ETHUSD",1723827809702,7.71842,2591.2,2591.1,0.005]
["bitfinex","ETHUSD",1723827810735,3.85921,2591.2,2591.1,0.005]
["bitfinex","ETHUSD",1723827811635,2.4424838,2592.5,2591.1,0.005]
["bitfinex","ETHUSD",1723827811636,3.85884,2591.5,2591.1,0.005]
["bitfinex","ETHUSD",1723827811827,3.85856,2591.7,2591.2,2.3758]
["bitfinex","ETHUSD",1723827811828,3.85869,2591.6,2591.2,2.3758]
["bitfinex","ETHUSD",1723827812209,3.85879,2591.5,2591.2,2.3758]
["bitfinex","ETHUSD",1723827812411,3.85856,2591.7,2591.2,2.999826]
["bitfinex","ETHUSD",1723827812606,3.85888,2591.5,2591.2,2.3758]
["bitfinex","ETHUSD",1723827813125,3.85873,2591.6,2591.2,2.3758]
["bitfinex","ETHUSD",1723827813342,3.85902,2591.4,2591.1,0.005]
["bitfinex","ETHUSD",1723827814415,3.85908,2591.3,2591.1,0.005]
["bitfinex","ETHUSD",1723827814612,3.85902,2591.4,2591.1,0.005]
["bitfinex","ETHUSD",1723827814877,7.71802,2591.4,2591.1,0.005]
["bitfinex","ETHUSD",1723827815016,3.85906,2591.3,2591.1,0.005]
["bitfinex","ETHUSD",1723827815932,4.79,2591.6,2591.1,0.005]
["bitfinex","ETHUSD",1723827816130,3.85885,2591.5,2591.1,0.005]
["bitfinex","ETHUSD",1723827816682,3.85907,2591.3,2591.1,0.005]
["bitfinex","ETHUSD",1723827817316,3.85885,2591.5,2591.1,0.005]
["bitfinex","ETHUSD",1723827817317,7.71842,2591.2,2591.1,0.005]
["bitfinex","ETHUSD",1723827817563,5.49406,2591.6,2591.1,0.005]
["bitfinex","ETHUSD",1723827817717,0.849406,2591.5,2591.1,0.005]
["bitfinex","ETHUSD",1723827817920,7.708256,2591.5,2591.1,0.005]
["bitfinex","ETHUSD",1723827818220,3.85902,2591.4,2591.1,0.005]
["bitfinex","ETHUSD",1723827818411,3.85921,2591.2,2591.1,0.005]
["bitfinex","ETHUSD",1723827819121,3.85921,2591.2,2591.1,0.04945779]
["bitfinex","ETHUSD",1723827819341,3.85921,2591.2,2591.1,0.005]
["bitfinex","ETHUSD",1723827819545,3.85921,2591.2,2591.1,0.04945779]
["bitfinex","ETHUSD",1723827819748,3.85921,2591.2,2591.1,0.005]
["bitfinex","ETHUSD",1723827819956,3.85921,2591.3,2591.1,0.04945779]
["bitfinex","ETHUSD",1723827820257,10.058526,2591.5,2591.1,0.005]
["bitfinex","ETHUSD",1723827820258,3.85921,2591.2,2591.1,0.005]
["bitfinex","ETHUSD",1723827821177,5.49406,2591.6,2591.1,3.86435]
["bitfinex","ETHUSD",1723827821178,3.8587,2591.6,2591.1,3.86435]
["bitfinex","ETHUSD",1723827821853,3.8587,2591.6,2591.1,0.005]
["bitfinex","ETHUSD",1723827822071,3.85884,2591.5,2591.1,0.005]
["bitfinex","ETHUSD",1723827822436,3.85848,2591.7,2591.1,6.16464]
["bitfinex","ETHUSD",1723827822739,3.85848,2591.7,2591.2,4.475664]
["bitfinex","ETHUSD",1723827823069,3.85877,2591.5,2591.2,0.616464]
["bitfinex","ETHUSD",1723827823272,3.85877,2591.5,2591.1,2.3054]
["bitfinex","ETHUSD",1723827823831,3.85913,2591.3,2591.1,0.005]
["bitfinex","ETHUSD",1723827824034,7.71842,2591.2,2591.1,0.005]
["bitfinex","ETHUSD",1723827824239,8.26842,2591.2,2591.1,0.005]
["bitfinex","ETHUSD",1723827824452,7.71842,2591.2,2591.1,0.005]
["bitfinex","ETHUSD",1723827825502,14.52123,2591.2,2591.1,0.005]
["bitfinex","ETHUSD",1723827825784,17.52123,2591.2,2591.1,0.005]
["bitfinex","ETHUSD",1723827825941,19.829532,2591.2,2591.1,0.005]
["bitfinex","ETHUSD",1723827827771,6.167512,2591.2,2591.1,0.005]
["bitfinex","ETHUSD",1723827828015,7.71842,2591.2,2591.1,0.005]
["bitfinex","ETHUSD",1723827828471,7.71842,2591.2,2591.1,0.04963456]
["bitfinex","ETHUSD",1723827828811,7.71842,2591.2,2591.1,0.005]
["bitfinex","ETHUSD",1723827828972,7.71842,2591.2,2591.1,0.04963456]
["bitfinex","ETHUSD",1723827829168,7.71842,2591.2,2591.1,0.005]
["bitfinex","ETHUSD",1723827829473,15.815272,2591.2,2591.1,0.005]
["bitfinex","ETHUSD",1723827829674,18.815272,2591.2,2591.1,0.04977918]
["bitfinex","ETHUSD",1723827830591,14.956062,2591.2,2591.1,0.04977918]
["bitfinex","ETHUSD",1723827830803,18.815272,2591.2,2591.1,0.04977918]
["bitfinex","ETHUSD",1723827831286,14.956062,2591.2,2591.1,0.04977918]
["bitfinex","ETHUSD",1723827831672,18.815272,2591.2,2591.1,0.04977918]
["bitfinex","ETHUSD",1723827833173,18.815272,2591.2,2590.8,0.005]
["bitfinex","ETHUSD",1723827833174,11.57898,2590.9,2590.8,0.005]
["bitfinex","ETHUSD",1723827833527,18.83408,2590.9,2590.8,0.005]
["bitfinex","ETHUSD",1723827833673,22.38408,2590.9,2590.8,0.005]
["bitfinex","ETHUSD",1723827833874,3.861,2590.0,2589.9,0.1286438]
["bitfinex","ETHUSD",1723827834074,7.722,2590.0,2589.9,0.17287505]
["bitfinex","ETHUSD",1723827834791,7.722,2590.0,2589.9,0.1286438]
["bitfinex","ETHUSD",1723827835114,3.861,2590.0,2589.9,0.17287505]
["bitfinex","ETHUSD",1723827835481,7.722,2590.0,2589.9,0.17287505]
["bitfinex","ETHUSD",1723827835678,3.861,2590.0,2589.9,0.17287505]
["bitfinex","ETHUSD",1723827836602,7.722,2590.0,2589.9,0.17287505]
["bitfinex","ETHUSD",1723827836921,3.0,2590.4,2589.9,0.17287505]
["bitfinex","ETHUSD",1723827836922,3.86079,2590.2,2589.9,0.17287505]
["bitfinex","ETHUSD",1723827837080,3.86079,2590.2,2589.9,0.1286438]
["bitfinex","ETHUSD",1723827837281,3.86079,2590.2,2590.0,0.04415249]
["bitfinex","ETHUSD",1723827837812,3.8605,2590.4,2590.0,0.04415249]
["bitfinex","ETHUSD",1723827838122,3.8605,2590.4,2590.1,2.2929]
["bitfinex","ETHUSD",1723827838304,3.8605,2590.4,2590.2,0.04399499]
["bitfinex","ETHUSD",1723827838480,3.8602,2590.6,2590.2,0.04399499]
["bitfinex","ETHUSD",1723827838481,3.86027,2590.5,2590.2,0.04399499]
["bitfinex","ETHUSD",1723827839313,3.86041,2590.4,2590.2,0.04399499]
["bitfinex","ETHUSD",1723827839816,3.8602,2590.6,2590.2,0.04399499]
["bitfinex","ETHUSD",1723827840030,3.85992,2590.8,2590.2,0.27768449]
["bitfinex","ETHUSD",1723827840188,3.85992,2590.8,2590.3,3.86043]
["bitfinex","ETHUSD",1723827840377,3.85992,2590.8,2590.2,4.13837449]
["bitfinex","ETHUSD",1723827840725,3.86006,2590.7,2590.3,0.6870437]
["bitfinex","ETHUSD",1723827841017,3.85973,2590.9,2590.3,0.6870437]
["bitfinex","ETHUSD",1723827841226,3.85973,2590.9,2590.4,3.86036]
["bitfinex","ETHUSD",1723827841380,3.85973,2590.9,2590.4,0.47810932]
["bitfinex","ETHUSD",1723827841587,3.85973,2590.9,2590.5,0.04375879]
["bitfinex","ETHUSD",1723827841918,3.8601,2590.6,2590.5,0.04375879]
["bitfinex","ETHUSD",1723827842130,3.8601,2590.6,2590.1,13.47363]
["bitfinex","ETHUSD",1723827842293,7.72032,2590.6,2590.2,0.04399499]
["bitfinex","ETHUSD",1723827842496,3.86027,2590.5,2590.2,0.04399499]
["bitfinex","ETHUSD",1723827843103,3.86041,2590.4,2590.2,0.04399499]
["bitfinex","ETHUSD",1723827843304,7.7211,2590.3,2590.2,0.04399499]
["bitfinex","ETHUSD",1723827843529,3.861,2590.0,2589.9,0.1286438]
["bitfinex","ETHUSD",1723827843738,3.861,2590.0,2589.9,0.17287505]
["bitfinex","ETHUSD",1723827844526,4.633174,2590.0,2589.9,0.17287505]
["bitfinex","ETHUSD",1723827844718,3.86078,2590.2,2589.9,0.17287505]
["bitfinex","ETHUSD",1723827845131,3.86088,2590.1,2589.9,0.17287505]
["bitfinex","ETHUSD",1723827845553,3.86066,2590.3,2589.9,0.17287505]
["bitfinex","ETHUSD",1723827845700,3.86081,2590.2,2589.9,0.17287505]
["bitfinex","ETHUSD",1723827846044,3.86086,2590.1,2589.9,0.17287505]
["bitfinex","ETHUSD",1723827846820,4.488606,2590.3,2589.9,0.17287505]
["bitfinex","ETHUSD",1723827847112,0.627946,2590.3,2589.9,0.17287505]
["bitfinex","ETHUSD",1723827847312,3.86034,2590.5,2590.0,3.86092]
["bitfinex","ETHUSD",1723827847313,3.86027,2590.5,2590.0,3.86092]
["bitfinex","ETHUSD",1723827847525,3.86027,2590.5,2590.1,2.54155977]
["bitfinex","ETHUSD",1723827847899,3.86035,2590.5,2590.1,2.54155977]
["bitfinex","ETHUSD",1723827848314,7.72073,2590.5,2590.1,2.54155977]
["bitfinex","ETHUSD",1723827848540,3.86035,2590.5,2590.1,2.54155977]
["bitfinex","ETHUSD",1723827848754,3.85996,2590.8,2590.2,3.86069]
["bitfinex","ETHUSD",1723827848917,3.85996,2590.8,2590.3,0.04410229]
["bitfinex","ETHUSD",1723827849250,3.85955,2591.0,2590.6,2.4276]
["bitfinex","ETHUSD",1723827849552,3.85924,2591.2,2590.7,0.04378738]
["bitfinex","ETHUSD",1723827849849,3.85962,2591.0,2590.7,0.04378738]
["bitfinex","ETHUSD",1723827850232,3.85962,2591.0,2590.6,2.4276]
["bitfinex","ETHUSD",1723827850623,3.85962,2591.0,2590.7,0.04378738]
["bitfinex","ETHUSD",1723827851126,3.8596,2591.0,2590.7,0.04378738]
["bitfinex","ETHUSD",1723827851323,3.85967,2590.9,2590.7,0.04378738]
["bitfinex","ETHUSD",1723827851537,3.8596,2591.0,2590.7,0.04378738]
["bitfinex","ETHUSD",1723827851739,3.85959,2591.0,2590.7,0.04378738]
["bitfinex","ETHUSD",1723827852530,7.71866,2591.2,2590.7,0.04378738]
["bitfinex","ETHUSD",1723827852771,4.724241,2591.2,2590.7,0.04378738]
["bitfinex","ETHUSD",1723827853059,3.85931,2591.2,2590.7,0.04378738]
["bitfinex","ETHUSD",1723827853642,3.85936,2591.1,2590.7,0.04378738]
["bitfinex","ETHUSD",1723827854281,3.85929,2591.2,2590.7,0.04378738]
["bitfinex","ETHUSD",1723827855023,3.85929,2591.2,2590.7,3.90366738]
["bitfinex","ETHUSD",1723827855637,9.23168472,2591.7,2590.8,2.34359139]
["bitfinex","ETHUSD",1723827855638,0.06719472,2591.7,2590.8,2.34359139]
["bitfinex","ETHUSD",1723827855940,2.8706664,2592.0,2590.8,2.34359139]
["bitfinex","ETHUSD",1723827855941,3.85846,2591.8,2591.3,3.85899]
["bitfinex","ETHUSD",1723827856252,3.85846,2591.8,2591.4,0.04323654]
["bitfinex","ETHUSD",1723827856253,3.8584,2591.8,2591.4,0.04323654]
["bitfinex","ETHUSD",1723827856954,3.85863,2591.6,2591.4,0.04323654]
["bitfinex","ETHUSD",1723827857158,3.8584,2591.8,2591.4,0.04323654]
["bitfinex","ETHUSD",1723827857454,3.85855,2591.7,2591.4,0.04323654]
["bitfinex","ETHUSD",1723827857659,7.71711,2591.7,2591.4,0.04323654]
["bitfinex","ETHUSD",1723827857865,3.85855,2591.7,2591.4,0.04323654]
["bitfinex","ETHUSD",1723827858757,3.85862,2591.6,2591.4,0.04323654]
["bitfinex","ETHUSD",1723827859070,7.71752,2591.5,2591.4,0.04323654]
["bitfinex","ETHUSD",1723827859238,10.922372,2591.5,2591.4,0.04323654]
["bitfinex","ETHUSD",1723827859431,3.85919,2591.3,2591.0,7.32]
["bitfinex","ETHUSD",1723827859826,3.85892,2591.4,2591.0,7.32]
["bitfinex","ETHUSD",1723827859827,3.85924,2591.2,2591.0,7.32]
["bitfinex","ETHUSD",1723827860027,3.85924,2591.2,2590.8,2.4151]
["bitfinex","ETHUSD",1723827860237,3.85892,2591.4,2590.8,2.4151]
["bitfinex","ETHUSD",1723827860238,3.85909,2591.3,2590.8,2.4151]
["bitfinex","ETHUSD",1723827860454,4.630532,2591.5,2590.9,3.85958]
["bitfinex","ETHUSD",1723827860754,3.859,2591.4,2590.9,3.85958]
["bitfinex","ETHUSD",1723827861168,3.85878,2591.5,2590.9,3.85951]
["bitfinex","ETHUSD",1723827861466,3.85895,2591.4,2590.8,7.24832]
["bitfinex","ETHUSD",1723827861839,3.85878,2591.5,2590.9,3.85955]
["bitfinex","ETHUSD",1723827862025,3.85878,2591.5,2590.9,4.584382]
["bitfinex","ETHUSD",1723827862230,3.85878,2591.5,2591.0,3.8594]
["bitfinex","ETHUSD",1723827862545,3.85853,2591.7,2591.0,3.8594]
["bitfinex","ETHUSD",1723827862746,3.60853,2591.7,2591.2,3.8592]
["bitfinex","ETHUSD",1723827862948,3.0,2591.9,2591.3,2.72012]
["bitfinex","ETHUSD",1723827863244,3.85856,2591.7,2591.3,2.72012]
["bitfinex","ETHUSD",1723827863450,3.85849,2591.7,2591.1,7.32]
["bitfinex","ETHUSD",1723827863625,3.85884,2591.5,2591.1,7.32]
["bitfinex","ETHUSD",1723827863831,3.85902,2591.4,2591.1,7.32]
["bitfinex","ETHUSD",1723827864224,6.23377,2591.7,2591.2,0.04304716]
["bitfinex","ETHUSD",1723827864420,3.85848,2591.7,2591.2,0.04304716]
["bitfinex","ETHUSD",1723827864776,3.85877,2591.5,2591.2,0.04304716]
["bitfinex","ETHUSD",1723827865547,3.85906,2591.3,2591.2,0.04304716]
["bitfinex","ETHUSD",1723827865939,3.85906,2591.3,2590.7,6.26578]
["bitfinex","ETHUSD",1723827866150,3.85922,2591.2,2590.8,0.04322879]
["bitfinex","ETHUSD",1723827866480,3.85922,2591.2,2590.7,6.26578]
["bitfinex","ETHUSD",1723827866632,3.85922,2591.2,2590.9,0.04315008]
["bitfinex","ETHUSD",1723827867074,3.85922,2591.2,2590.7,6.26585]
["bitfinex","ETHUSD",1723827867243,3.85922,2591.2,2591.0,0.04307138]
["bitfinex","ETHUSD",1723827867578,3.85936,2591.1,2590.7,2.4059]
["bitfinex","ETHUSD",1723827867931,3.85959,2591.0,2590.7,2.4059]
["bitfinex","ETHUSD",1723827868133,3.85959,2591.0,2590.6,7.32]
["bitfinex","ETHUSD",1723827868334,3.85959,2591.0,2590.4,10.03641]
["bitfinex","ETHUSD",1723827868561,3.85901,2591.4,2590.6,2.3158]
["bitfinex","ETHUSD",1723827868748,3.85901,2591.4,2590.8,3.85971]
["bitfinex","ETHUSD",1723827868956,3.85906,2591.3,2590.8,3.85971]
["bitfinex","ETHUSD",1723827869174,3.85906,2591.3,2590.8,0.617551]
["bitfinex","ETHUSD",1723827869572,3.85928,2591.2,2590.8,0.617551]
["bitfinex","ETHUSD",1723827869744,3.85928,2591.2,2590.8,4.477341]
["bitfinex","ETHUSD",1723827869943,3.85911,2591.3,2590.8,4.477301]
["bitfinex","ETHUSD",1723827870332,3.85923,2591.2,2590.6,2.3158]
["bitfinex","ETHUSD",1723827870535,3.85959,2591.0,2590.6,2.3158]
["bitfinex","ETHUSD",1723827870734,3.85937,2591.1,2590.6,6.793485]
["bitfinex","ETHUSD",1723827871333,3.85952,2591.0,2590.6,2.933395]
["bitfinex","ETHUSD",1723827871543,3.85952,2591.0,2590.6,2.3158]
["bitfinex","ETHUSD",1723827872274,3.85961,2591.0,2590.6,2.3158]
["bitfinex","ETHUSD",1723827872473,2.2886,2591.1,2590.3,13.55386]
["bitfinex","ETHUSD",1723827872638,3.85989,2590.8,2590.3,13.55386]
["bitfinex","ETHUSD",1723827873466,3.85962,2591.0,2590.4,3.86038]
["bitfinex","ETHUSD",1723827874173,3.85962,2591.0,2590.5,3.86025]
["bitfinex","ETHUSD",1723827874352,7.71924,2591.0,2590.5,3.86025]
["bitfinex","ETHUSD",1723827874592,7.71925,2591.0,2590.5,3.86025]
["bitfinex","ETHUSD",1723827874768,3.85985,2590.8,2590.3,13.55386]
["bitfinex","ETHUSD",1723827875163,3.85985,2590.8,2590.3,13.55384]
["bitfinex","ETHUSD",1723827875411,3.85966,2590.9,2590.5,3.86025]
["bitfinex","ETHUSD",1723827875860,3.85966,2590.9,2590.3,13.55384]
["bitfinex","ETHUSD",1723827876059,3.85982,2590.8,2590.3,13.55384]
["bitfinex","ETHUSD",1723827876403,3.85966,2590.9,2590.4,3.86035]
["bitfinex","ETHUSD",1723827877277,3.85981,2590.8,2590.3,13.55384]
["bitfinex","ETHUSD",1723827877490,3.85938,2591.1,2590.6,3.86003]
["bitfinex","ETHUSD",1723827877693,7.71885,2591.1,2590.6,3.86003]
["bitfinex","ETHUSD",1723827877910,3.85922,2591.2,2590.7,3.85983]
["bitfinex","ETHUSD",1723827878068,3.85941,2591.1,2590.6,4.246033]
["bitfinex","ETHUSD",1723827878268,3.85922,2591.2,2590.6,4.246033]
["bitfinex","ETHUSD",1723827878602,3.8594,2591.1,2590.6,4.245993]
["bitfinex","ETHUSD",1723827878965,6.85887,2591.5,2590.8,2.4246]
["bitfinex","ETHUSD",1723827879328,6.85887,2591.5,2591.0,3.85943]
["bitfinex","ETHUSD",1723827879329,3.85885,2591.5,2591.0,3.85943]
["bitfinex","ETHUSD",1723827879617,3.85832,2591.8,2591.1,0.81935518]
["bitfinex","ETHUSD",1723827879910,3.85832,2591.8,2591.2,3.85914]
["bitfinex","ETHUSD",1723827880202,2.3152,2592.0,2591.3,0.04291996]
["bitfinex","ETHUSD",1723827880411,2.3152,2592.0,2591.1,0.24723304]
["bitfinex","ETHUSD",1723827880580,3.85818,2591.9,2591.3,3.85896]
["bitfinex","ETHUSD",1723827880769,10.0315,2592.0,2591.4,3.90164131]
["bitfinex","ETHUSD",1723827881073,3.8584,2591.8,2591.4,0.04284131]
["bitfinex","ETHUSD",1723827881277,2.3152,2592.0,2591.4,0.04284131]
["bitfinex","ETHUSD",1723827881481,3.85896,2591.4,2590.9,3.85958]
["bitfinex","ETHUSD",1723827881867,3.85896,2591.4,2590.9,7.71916]
["bitfinex","ETHUSD",1723827882211,3.85896,2591.4,2590.9,3.85958]
["bitfinex","ETHUSD",1723827882365,6.16617,2591.8,2591.0,3.85951]
["bitfinex","ETHUSD",1723827882566,2.3077,2591.8,2591.1,0.385951]
["bitfinex","ETHUSD",1723827882787,3.85856,2591.7,2591.1,0.385951]
["bitfinex","ETHUSD",1723827882986,3.85862,2591.6,2591.0,3.85943]
["bitfinex","ETHUSD",1723827883207,3.85862,2591.6,2591.0,7.71885]
["bitfinex","ETHUSD",1723827883365,3.85885,2591.5,2590.8,6.16171]
["bitfinex","ETHUSD",1723827883703,3.85899,2591.4,2590.8,6.16171]
["bitfinex","ETHUSD",1723827884006,3.85899,2591.4,2590.9,3.85958]
["bitfinex","ETHUSD",1723827884164,3.85899,2591.4,2590.9,5.593709]
["bitfinex","ETHUSD",1723827884578,3.85899,2591.4,2590.9,1.734129]
["bitfinex","ETHUSD",1723827884816,3.85899,2591.4,2590.8,6.16171]
["bitfinex","ETHUSD",1723827885222,3.85899,2591.4,2590.8,10.02144]
["bitfinex","ETHUSD",1723827885518,3.85899,2591.4,2590.9,3.85964]
["bitfinex","ETHUSD",1723827886223,3.85899,2591.4,2590.8,6.1617]
["bitfinex","ETHUSD",1723827886519,3.85899,2591.4,2590.8,7.50987]
["bitfinex","ETHUSD",1723827886717,7.71798,2591.4,2590.8,7.50987]
["bitfinex","ETHUSD",1723827886922,3.85899,2591.4,2590.8,11.3696]
["bitfinex","ETHUSD",1723827887078,3.85899,2591.4,2590.8,7.50987]
["bitfinex","ETHUSD",1723827887284,3.85899,2591.4,2590.7,7.32]
["bitfinex","ETHUSD",1723827887285,3.85809,2592.0,2590.9,0.98881182]
["bitfinex","ETHUSD",1723827887593,3.85803,2592.0,2591.5,3.85868]
["bitfinex","ETHUSD",1723827887793,3.85803,2592.0,2591.5,4.244548]
["bitfinex","ETHUSD",1723827888532,3.85803,2592.0,2591.5,4.244528]
["bitfinex","ETHUSD",1723827889331,3.85803,2592.0,2591.5,0.385868]
["bitfinex","ETHUSD",1723827889517,3.85825,2591.9,2591.5,0.385868]
["bitfinex","ETHUSD",1723827889689,3.85834,2591.8,2591.5,0.385868]
["bitfinex","ETHUSD",1723827889891,3.85834,2591.8,2591.3,3.85896]
["bitfinex","ETHUSD",1723827890626,3.85803,2592.0,2591.4,3.8589]
["bitfinex","ETHUSD",1723827890834,7.1683,2592.2,2591.6,3.85851]
["bitfinex","ETHUSD",1723827890835,3.85781,2592.2,2591.6,3.85851]
["bitfinex","ETHUSD",1723827890991,3.85789,2592.1,2591.6,3.85851]
["bitfinex","ETHUSD",1723827891817,3.85757,2592.3,2591.6,3.85851]
["bitfinex","ETHUSD",1723827892033,3.85772,2592.2,2591.8,3.85831]
["bitfinex","ETHUSD",1723827892238,3.85772,2592.2,2591.7,0.629941]
["bitfinex","ETHUSD",1723827892239,7.71555,2592.2,2591.7,0.629941]
["bitfinex","ETHUSD",1723827892394,3.85772,2592.2,2591.7,4.488381]
["bitfinex","ETHUSD",1723827892937,6.26662,2592.4,2591.7,4.488381]
["bitfinex","ETHUSD",1723827892938,6.26662,2592.4,2591.8,4.6929251]
["bitfinex","ETHUSD",1723827893102,3.92442295,2592.6,2592.1,3.85784]
["bitfinex","ETHUSD",1723827893303,2.485,2592.7,2592.2,3.85769]
["bitfinex","ETHUSD",1723827893528,6.34199,2592.7,2592.2,3.85769]
["bitfinex","ETHUSD",1723827893731,3.85664,2593.0,2592.3,3.85757]
["bitfinex","ETHUSD",1723827893732,3.8568,2592.9,2592.3,3.85757]
["bitfinex","ETHUSD",1723827893933,3.8568,2592.9,2592.4,2.4193]
["bitfinex","ETHUSD",1723827894237,2.485,2593.0,2592.5,0.04021285]
["bitfinex","ETHUSD",1723827894393,3.85632,2593.2,2592.6,3.85705]
["bitfinex","ETHUSD",1723827894589,2.4435,2593.3,2592.7,3.97409268]
["bitfinex","ETHUSD",1723827894937,3.85623,2593.2,2592.8,3.85681]
["bitfinex","ETHUSD",1723827895094,3.85623,2593.2,2592.7,3.89700565]
["bitfinex","ETHUSD",1723827895289,6.29959,2593.3,2592.9,0.03989848]
["bitfinex","ETHUSD",1723827895538,6.29959,2593.3,2592.8,0.03997706]
["bitfinex","ETHUSD",1723827895539,7.408544,2593.3,2592.8,0.03997706]
["bitfinex","ETHUSD",1723827895735,3.85626,2593.2,2593.0,0.0398199]
["bitfinex","ETHUSD",1723827896038,5.4617184,2593.2,2593.1,0.03974133]
["bitfinex","ETHUSD",1723827896236,8.64604,2593.4,2593.1,0.03974133]
["bitfinex","ETHUSD",1723827896437,8.64604,2593.4,2592.8,3.85682]
["bitfinex","ETHUSD",1723827896744,3.85609,2593.3,2593.2,0.03966277]
["bitfinex","ETHUSD",1723827897032,0.864604,2593.3,2593.2,0.03966277]
["bitfinex","ETHUSD",1723827897198,7.71211,2593.4,2592.8,3.85682]
["bitfinex","ETHUSD",1723827897397,7.71211,2593.4,2592.9,0.03989848]
["bitfinex","ETHUSD",1723827897398,3.85611,2593.3,2592.9,0.03989848]
["bitfinex","ETHUSD",1723827897617,0.771215,2593.2,2592.7,7.71374]
["bitfinex","ETHUSD",1723827897825,0.771215,2593.2,2592.8,0.03997706]
["bitfinex","ETHUSD",1723827898023,0.771215,2593.2,2592.7,7.71374]
["bitfinex","ETHUSD",1723827898209,0.771215,2593.2,2592.8,0.03997706]
["bitfinex","ETHUSD",1723827898422,0.771215,2593.2,2592.7,3.85684]
["bitfinex","ETHUSD",1723827898743,3.85604,2593.4,2592.8,0.03997706]
["bitfinex","ETHUSD",1723827898905,3.85604,2593.4,2592.8,3.89671706]
["bitfinex","ETHUSD",1723827899111,3.85617,2593.3,2592.8,3.89671706]
["bitfinex","ETHUSD",1723827899537,3.85617,2593.3,2592.8,0.03997706]
["bitfinex","ETHUSD",1723827899538,4.627441,2593.3,2592.8,0.03997706]
["bitfinex","ETHUSD",1723827899699,3.85654,2593.0,2592.8,0.03997706]
["bitfinex","ETHUSD",1723827899900,3.85654,2593.0,2592.6,7.32]
["bitfinex","ETHUSD",1723827900122,3.85637,2593.2,2592.9,0.03989848]
["bitfinex","ETHUSD",1723827900320,1.1767451,2593.2,2592.8,3.85681]
["bitfinex","ETHUSD",1723827900522,3.85623,2593.3,2593.0,0.0398199]
["bitfinex","ETHUSD",1723827900840,3.85618,2593.3,2593.1,0.03974133]
["bitfinex","ETHUSD",1723827901208,3.85623,2593.2,2592.7,3.8569]
["bitfinex","ETHUSD",1723827901444,3.85623,2593.2,2592.8,0.03997706]
["bitfinex","ETHUSD",1723827901948,3.85649,2593.1,2592.6,11.17712]
["bitfinex","ETHUSD",1723827902101,3.85649,2593.1,2592.9,0.03962788]
["bitfinex","ETHUSD",1723827902301,3.85616,2593.3,2592.6,11.17712]
["bitfinex","ETHUSD",1723827902602,3.85616,2593.3,2592.6,11.17704]
["bitfinex","ETHUSD",1723827902802,7.71236,2593.3,2592.8,3.85682]
["bitfinex","ETHUSD",1723827903004,3.85616,2593.3,2592.9,0.03962788]
["bitfinex","ETHUSD",1723827903243,7.71236,2593.3,2592.9,0.03962788]
["bitfinex","ETHUSD",1723827903550,3.85624,2593.2,2592.9,0.03962788]
["bitfinex","ETHUSD",1723827903751,3.85639,2593.1,2592.6,7.32]
["bitfinex","ETHUSD",1723827903966,6.20529,2593.1,2592.7,0.03978505]
["bitfinex","ETHUSD",1723827904887,18.70939,2592.8,2592.7,0.03978505]
["bitfinex","ETHUSD",1723827905042,20.635329,2592.8,2592.7,0.03978505]
["bitfinex","ETHUSD",1723827905244,20.635329,2592.8,2591.7,11.17839]
["bitfinex","ETHUSD",1723827905245,3.85767,2592.3,2591.7,11.17839]
["bitfinex","ETHUSD",1723827905745,3.85766,2592.3,2591.8,0.04020829]
["bitfinex","ETHUSD",1723827906100,3.8578,2592.2,2591.8,0.04020829]
["bitfinex","ETHUSD",1723827906242,3.85795,2592.1,2591.8,0.04020829]
["bitfinex","ETHUSD",1723827907109,3.85795,2592.1,2591.6,3.85853]
["bitfinex","ETHUSD",1723827907406,3.85757,2592.4,2591.7,3.85839]
["bitfinex","ETHUSD",1723827907604,3.85738,2592.5,2591.8,3.89851829]
["bitfinex","ETHUSD",1723827907909,3.85738,2592.5,2592.0,3.85801]
["bitfinex","ETHUSD",1723827907910,3.85736,2592.5,2592.0,3.85801]
["bitfinex","ETHUSD",1723827908399,3.85736,2592.5,2592.1,0.03997238]
["bitfinex","ETHUSD",1723827908604,3.85744,2592.4,2592.1,0.03997238]
["bitfinex","ETHUSD",1723827908912,3.85744,2592.4,2591.9,4.48921183]
["bitfinex","ETHUSD",1723827909108,3.85736,2592.5,2592.2,0.03989375]
["bitfinex","ETHUSD",1723827909403,3.85721,2592.6,2592.3,0.03981513]
["bitfinex","ETHUSD",1723827909612,3.85707,2592.7,2592.2,3.85772]
["bitfinex","ETHUSD",1723827909904,3.85691,2592.8,2592.3,3.89735513]
["bitfinex","ETHUSD",1723827910125,6.33097,2592.9,2592.3,3.89727513]
["bitfinex","ETHUSD",1723827910265,3.85691,2592.8,2592.3,4.57312146]
["bitfinex","ETHUSD",1723827910469,3.85701,2592.7,2592.3,0.71566146]
["bitfinex","ETHUSD",1723827910784,3.85703,2592.7,2592.3,0.03981513]
["bitfinex","ETHUSD",1723827910988,3.85739,2592.5,2591.9,17.39791]
["bitfinex","ETHUSD",1723827911184,3.85739,2592.5,2592.0,5.63785201]
["bitfinex","ETHUSD",1723827912614,3.85739,2592.5,2592.0,1.77984201]
["bitfinex","ETHUSD",1723827912776,3.85743,2592.4,2592.0,0.04005101]
["bitfinex","ETHUSD",1723827913209,3.85739,2592.5,2592.0,0.04005101]
["bitfinex","ETHUSD",1723827913408,7.71477,2592.5,2592.0,0.04005101]
["bitfinex","ETHUSD",1723827913921,2.4562,2592.4,2592.0,0.04005101]
["bitfinex","ETHUSD",1723827914098,7.71574,2592.1,2592.0,0.04005101]
["bitfinex","ETHUSD",1723827914303,3.85787,2592.1,2592.0,0.04005101]
["bitfinex","ETHUSD",1723827914537,3.85765,2592.3,2592.0,0.04005101]
["bitfinex","ETHUSD",1723827914940,3.85775,2592.2,2591.6,16.02859]
["bitfinex","ETHUSD",1723827915158,7.71544,2592.2,2591.7,19.72]
["bitfinex","ETHUSD",1723827915327,3.85824,2591.9,2591.5,2.3906]
["bitfinex","ETHUSD",1723827915532,3.85824,2591.9,2591.8,0.04035733]
["bitfinex","ETHUSD",1723827915743,3.85824,2591.9,2591.5,2.3906]
["bitfinex","ETHUSD",1723827915944,3.85824,2591.9,2591.8,0.04035733]
["bitfinex","ETHUSD",1723827916149,3.85838,2591.8,2591.3,0.385915]
["bitfinex","ETHUSD",1723827916552,3.85838,2591.8,2591.3,4.244935]
["bitfinex","ETHUSD",1723827917314,3.85824,2591.9,2591.3,0.385915]
["bitfinex","ETHUSD",1723827917521,3.85846,2591.8,2591.3,0.385915]
["bitfinex","ETHUSD",1723827917863,3.8585,2591.7,2590.9,2.4367]
["bitfinex","ETHUSD",1723827918163,3.85827,2591.9,2591.4,6.29559]
["bitfinex","ETHUSD",1723827918321,3.85827,2591.9,2591.4,6.29554]
["bitfinex","ETHUSD",1723827919060,3.85768,2592.3,2591.7,3.85839]
["bitfinex","ETHUSD",1723827919280,3.85772,2592.2,2591.7,3.85838]
["bitfinex","ETHUSD",1723827919624,3.85787,2592.1,2591.7,3.85838]
["bitfinex","ETHUSD",1723827919819,3.85768,2592.3,2591.7,3.85839]
["bitfinex","ETHUSD",1723827920056,3.85768,2592.3,2591.7,4.6930554]
["bitfinex","ETHUSD",1723827920057,3.85777,2592.2,2591.7,4.6930554]
["bitfinex","ETHUSD",1723827920221,3.85768,2592.3,2591.8,3.93541786]
["bitfinex","ETHUSD",1723827920420,3.85768,2592.3,2591.9,0.55190734]
["bitfinex","ETHUSD",1723827920669,6.31428,2592.5,2591.9,0.55190734]
["bitfinex","ETHUSD",1723827920965,3.85759,2592.3,2591.9,0.55190734]
["bitfinex","ETHUSD",1723827921474,3.85802,2592.0,2591.4,6.29546]
["bitfinex","ETHUSD",1723827921763,3.8581,2592.0,2591.5,3.85876]
["bitfinex","ETHUSD",1723827921942,3.8581,2592.0,2591.5,1.015422]
["bitfinex","ETHUSD",1723827922168,6.2125,2592.0,2591.5,1.015422]
["bitfinex","ETHUSD",1723827922562,6.2125,2592.0,2591.5,4.874182]
["bitfinex","ETHUSD",1723827922563,7.71623,2592.0,2591.5,4.874182]
["bitfinex","ETHUSD",1723827922778,3.8581,2592.0,2591.6,0.77181147]
["bitfinex","ETHUSD",1723827922949,3.85782,2592.2,2591.6,0.77181147]
["bitfinex","ETHUSD",1723827923348,3.85804,2592.0,2591.6,0.77181147]
["bitfinex","ETHUSD",1723827923596,3.85804,2592.0,2591.6,4.63042147]
["bitfinex","ETHUSD",1723827923738,3.85784,2592.2,2591.7,1.23477815]
["bitfinex","ETHUSD",1723827924049,3.85784,2592.2,2591.4,9.7567]
["bitfinex","ETHUSD",1723827924050,3.8581,2592.0,2591.8,0.04056596]
["bitfinex","ETHUSD",1723827924254,3.85817,2591.9,2591.4,13.61553]
["bitfinex","ETHUSD",1723827924466,3.8581,2592.0,2591.5,1.40235493]
["bitfinex","ETHUSD",1723827924667,3.8581,2592.0,2591.5,5.26110493]
["bitfinex","ETHUSD",1723827924985,7.71621,2592.0,2591.5,5.26110493]
["bitfinex","ETHUSD",1723827925140,3.85828,2591.9,2591.5,0.04080193]
["bitfinex","ETHUSD",1723827925758,7.71617,2592.0,2591.5,0.04080193]
["bitfinex","ETHUSD",1723827925961,2.4327,2592.1,2591.6,3.85854]
["bitfinex","ETHUSD",1723827925962,3.85794,2592.1,2591.6,3.85854]
["bitfinex","ETHUSD",1723827926286,3.85783,2592.2,2591.7,3.89909461]
["bitfinex","ETHUSD",1723827926485,3.85787,2592.1,2591.7,0.93480116]
["bitfinex","ETHUSD",1723827926660,3.85783,2592.2,2591.7,0.04064461]
["bitfinex","ETHUSD",1723827927004,10.19474,2592.4,2591.9,3.85815]
["bitfinex","ETHUSD",1723827927218,2.4146,2592.7,2592.0,3.85801]
["bitfinex","ETHUSD",1723827927506,3.8567,2592.9,2592.4,6.17805]
["bitfinex","ETHUSD",1723827927704,3.85639,2593.1,2592.6,3.85705]
["bitfinex","ETHUSD",1723827927868,3.85619,2593.3,2592.7,3.8569]
["bitfinex","ETHUSD",1723827928058,3.85625,2593.2,2592.7,3.85689]
["bitfinex","ETHUSD",1723827928286,3.85625,2593.2,2592.8,0.0398463]
["bitfinex","ETHUSD",1723827928659,3.85596,2593.4,2592.9,3.85668]
["bitfinex","ETHUSD",1723827928899,3.85596,2593.4,2592.9,0.03976772]
["bitfinex","ETHUSD",1723827929262,4.79,2593.4,2592.9,0.03976772]
["bitfinex","ETHUSD",1723827929633,3.85653,2593.0,2592.4,6.1781]
["bitfinex","ETHUSD",1723827929784,3.85653,2593.0,2592.5,0.27215208]
["bitfinex","ETHUSD",1723827929978,7.71317,2593.0,2592.5,0.27215208]
["bitfinex","ETHUSD",1723827930202,3.85653,2593.0,2592.5,3.89735208]
["bitfinex","ETHUSD",1723827930631,7.71317,2593.0,2592.5,0.04008208]
["bitfinex","ETHUSD",1723827930927,3.85653,2593.0,2592.5,0.04008208]
["bitfinex","ETHUSD",1723827931083,7.71316,2593.0,2592.5,0.04008208]
["bitfinex","ETHUSD",1723827931280,3.85668,2592.9,2592.5,0.04008208]
["bitfinex","ETHUSD",1723827931790,3.85668,2592.9,2592.5,0.11319226]
["bitfinex","ETHUSD",1723827932317,7.71324,2593.0,2592.5,0.11319226]
["bitfinex","ETHUSD",1723827932478,4.627934,2593.0,2592.5,0.11319226]
["bitfinex","ETHUSD",1723827932678,3.85661,2593.0,2592.5,0.11319226]
["bitfinex","ETHUSD",1723827932879,3.85661,2593.0,2592.0,19.72]
["bitfinex","ETHUSD",1723827932880,3.85731,2592.5,2592.0,23.57789]
["bitfinex","ETHUSD",1723827933121,3.85731,2592.5,2592.0,27.43582]
["bitfinex","ETHUSD",1723827933334,3.85706,2592.7,2592.2,3.85771]
["bitfinex","ETHUSD",1723827933546,7.71415,2592.7,2592.2,3.85771]
["bitfinex","ETHUSD",1723827933726,3.85722,2592.6,2592.0,27.43576]
["bitfinex","ETHUSD",1723827934053,3.85722,2592.6,2592.0,23.57787]
["bitfinex","ETHUSD",1723827934339,3.85722,2592.6,2591.8,2.3033]
["bitfinex","ETHUSD",1723827934340,3.85736,2592.5,2591.9,3.85817]
["bitfinex","ETHUSD",1723827934569,3.85736,2592.5,2591.8,6.16151]
["bitfinex","ETHUSD",1723827934570,3.85759,2592.3,2591.8,6.16151]
["bitfinex","ETHUSD",1723827934705,3.85759,2592.3,2591.7,3.85839]
["bitfinex","ETHUSD",1723827934706,6.30379,2592.3,2591.7,3.85839]
["bitfinex","ETHUSD",1723827934906,6.30379,2592.3,2591.7,5.362084]
["bitfinex","ETHUSD",1723827934907,3.85759,2592.3,2591.7,5.362084]
["bitfinex","ETHUSD",1723827935941,3.8578,2592.2,2591.7,5.362084]
["bitfinex","ETHUSD",1723827936149,2.4462,2592.6,2591.3,3.85898]
["bitfinex","ETHUSD",1723827936150,3.85813,2592.0,2591.3,3.85898]
["bitfinex","ETHUSD",1723827936328,3.85841,2591.8,2591.2,3.85913]
["bitfinex","ETHUSD",1723827936505,3.85841,2591.8,2591.3,3.85906]
["bitfinex","ETHUSD",1723827936929,3.85841,2591.8,2591.2,4.489983]
["bitfinex","ETHUSD",1723827936930,3.85841,2591.8,2591.4,3.8589]
["bitfinex","ETHUSD",1723827937137,7.71681,2591.8,2591.2,8.349103]
["bitfinex","ETHUSD",1723827937338,3.8584,2591.8,2591.2,8.349103]
["bitfinex","ETHUSD",1723827937506,3.8584,2591.8,2591.3,3.85903]
["bitfinex","ETHUSD",1723827938018,3.8584,2591.8,2591.2,4.489973]
["bitfinex","ETHUSD",1723827938214,3.8584,2591.8,2591.3,3.85898]
["bitfinex","ETHUSD",1723827938921,3.85817,2591.9,2591.3,3.85898]
["bitfinex","ETHUSD",1723827939104,3.85817,2591.9,2591.4,3.97311801]
["bitfinex","ETHUSD",1723827939504,3.85835,2591.8,2591.4,0.11421801]
["bitfinex","ETHUSD",1723827940040,3.85835,2591.8,2590.5,0.80229479]
["bitfinex","ETHUSD",1723827940041,3.85878,2591.5,2591.0,3.8594]
["bitfinex","ETHUSD",1723827940404,3.859,2591.4,2590.8,3.85972]
["bitfinex","ETHUSD",1723827940726,3.85894,2591.4,2590.8,3.85969]
["bitfinex","ETHUSD",1723827940957,3.85894,2591.4,2590.8,4.245659]
["bitfinex","ETHUSD",1723827941689,3.85907,2591.3,2590.8,3.85969]
["bitfinex","ETHUSD",1723827941989,3.85907,2591.3,2590.8,7.71942]
["bitfinex","ETHUSD",1723827942171,6.35153,2591.5,2590.5,6.29143]
["bitfinex","ETHUSD",1723827942342,7.71767,2591.5,2590.9,3.85962]
["bitfinex","ETHUSD",1723827942541,3.85893,2591.4,2590.9,3.85962]
["bitfinex","ETHUSD",1723827942742,3.85883,2591.5,2590.9,3.85962]
["bitfinex","ETHUSD",1723827943084,3.85883,2591.5,2591.0,3.8595]
["bitfinex","ETHUSD",1723827943287,7.71767,2591.5,2591.0,3.8595]
["bitfinex","ETHUSD",1723827943583,3.85904,2591.4,2590.6,1.361158]
["bitfinex","ETHUSD",1723827943778,3.85904,2591.4,2590.5,22.1512]
["bitfinex","ETHUSD",1723827944203,6.33489,2591.2,2590.5,22.1512]
["bitfinex","ETHUSD",1723827944360,3.85994,2590.8,2590.4,7.32]
["bitfinex","ETHUSD",1723827944711,2.4756,2591.2,2590.1,19.72]
["bitfinex","ETHUSD",1723827944712,3.86028,2590.5,2590.1,27.04]
["bitfinex","ETHUSD",1723827944978,3.86042,2590.4,2590.1,27.04]
["bitfinex","ETHUSD",1723827945185,7.72035,2590.6,2590.1,27.04]
["bitfinex","ETHUSD",1723827945333,7.72035,2590.6,2590.0,3.86099]
["bitfinex","ETHUSD",1723827945334,3.86033,2590.5,2590.0,3.86099]
["bitfinex","ETHUSD",1723827946542,3.86033,2590.5,2589.9,2.5414438]
["bitfinex","ETHUSD",1723827946543,3.8605,2590.4,2589.9,3.9897838]
["bitfinex","ETHUSD",1723827946741,4.879936,2590.5,2589.9,3.9897038]
["bitfinex","ETHUSD",1723827946985,3.86033,2590.5,2589.9,3.9897038]
["bitfinex","ETHUSD",1723827947196,3.8607,2590.3,2589.9,0.1286438]
["bitfinex","ETHUSD",1723827947654,3.86094,2590.1,2589.9,0.1286438]
["bitfinex","ETHUSD",1723827947860,2.4846,2590.2,2589.9,0.1286438]
["bitfinex","ETHUSD",1723827947861,7.722,2590.0,2589.9,0.1286438]
["bitfinex","ETHUSD",1723827949078,14.583,2590.0,2589.9,0.1286438]
["bitfinex","ETHUSD",1723827949284,17.4568,2590.0,2589.9,0.1286438]
["bitfinex","ETHUSD",1723827949598,19.68148,2590.0,2589.9,0.1286438]
["bitfinex","ETHUSD",1723827950885,3.8631,2588.6,2588.0,7.32]
["bitfinex","ETHUSD",1723827951088,3.8631,2588.6,2588.1,0.11321694]
["bitfinex","ETHUSD",1723827951455,3.86332,2588.5,2588.1,0.11321694]
["bitfinex","ETHUSD",1723827951985,7.72633,2588.6,2588.1,0.11321694]
["bitfinex","ETHUSD",1723827952238,3.86324,2588.5,2588.1,0.11321694]
["bitfinex","ETHUSD",1723827952395,5.805633,2588.6,2588.1,0.11321694]
["bitfinex","ETHUSD",1723827952595,3.86368,2588.2,2588.1,0.11321694]
["bitfinex","ETHUSD",1723827952938,3.86342,2588.4,2587.8,3.86427]
["bitfinex","ETHUSD",1723827953080,7.7269,2588.4,2588.1,0.11321694]
["bitfinex","ETHUSD",1723827953282,3.86354,2588.3,2587.8,3.86427]
["bitfinex","ETHUSD",1723827953494,3.86354,2588.3,2587.9,0.11338038]
["bitfinex","ETHUSD",1723827954482,3.86302,2588.7,2587.9,3.97751038]
["bitfinex","ETHUSD",1723827954837,3.86302,2588.7,2588.1,3.86377]
["bitfinex","ETHUSD",1723827954998,3.86302,2588.7,2588.2,0.11313523]
["bitfinex","ETHUSD",1723827955197,0.629302,2588.6,2588.2,0.11313523]
["bitfinex","ETHUSD",1723827955409,6.86226,2589.2,2588.2,0.11313523]
["bitfinex","ETHUSD",1723827955410,3.86277,2588.9,2588.2,0.11313523]
["bitfinex","ETHUSD",1723827955620,3.86252,2589.0,2588.3,3.86342]
["bitfinex","ETHUSD",1723827955837,3.86273,2588.9,2588.4,0.11477691]
["bitfinex","ETHUSD",1723827955991,3.86295,2588.7,2588.4,0.11477691]
["bitfinex","ETHUSD",1723827956424,3.86273,2588.9,2588.3,3.86353]
["bitfinex","ETHUSD",1723827956742,3.86279,2588.8,2588.4,0.11477691]
["bitfinex","ETHUSD",1723827957085,3.86273,2588.9,2588.3,3.86345]
["bitfinex","ETHUSD",1723827957303,3.86242,2589.1,2588.4,0.11477691]
["bitfinex","ETHUSD",1723827957509,3.86242,2589.1,2588.5,3.86321]
["bitfinex","ETHUSD",1723827957719,3.86186,2589.5,2588.9,3.86254]
["bitfinex","ETHUSD",1723827957902,3.86184,2589.5,2588.7,11.18284]
["bitfinex","ETHUSD",1723827958097,3.86205,2589.3,2589.0,0.11424777]
["bitfinex","ETHUSD",1723827958324,0.625616,2589.4,2588.7,11.18284]
["bitfinex","ETHUSD",1723827958526,3.86184,2589.5,2589.1,0.11416611]
["bitfinex","ETHUSD",1723827958732,3.86184,2589.5,2588.9,3.86263]
["bitfinex","ETHUSD",1723827958914,3.86184,2589.5,2589.2,0.11408447]
["bitfinex","ETHUSD",1723827959105,5.132354,2589.5,2588.7,46.18282]
["bitfinex","ETHUSD",1723827959439,3.86189,2589.4,2588.8,3.86277]
["bitfinex","ETHUSD",1723827959590,3.86206,2589.3,2588.9,0.11421216]
["bitfinex","ETHUSD",1723827959821,3.86148,2589.7,2588.9,1.65302284]
["bitfinex","ETHUSD",1723827960053,3.86164,2589.6,2589.1,3.86234]
["bitfinex","ETHUSD",1723827960266,3.8622,2589.2,2588.7,42.32]
["bitfinex","ETHUSD",1723827960534,6.449,2589.7,2588.7,42.32]
["bitfinex","ETHUSD",1723827960535,3.86198,2589.4,2588.8,3.86278]
["bitfinex","ETHUSD",1723827960838,8.9488,2589.7,2588.7,7.32]
["bitfinex","ETHUSD",1723827960839,2.4998,2589.7,2588.7,7.32]
["bitfinex","ETHUSD",1723827961037,2.4998,2589.7,2589.2,3.86217]
["bitfinex","ETHUSD",1723827961228,2.4998,2589.7,2588.8,38.8627]
["bitfinex","ETHUSD",1723827961437,3.86168,2589.6,2589.0,3.86239]
["bitfinex","ETHUSD",1723827961768,4.883962,2589.6,2589.0,3.86239]
["bitfinex","ETHUSD",1723827962463,4.883962,2589.6,2589.0,7.72475]
["bitfinex","ETHUSD",1723827962680,4.883962,2589.6,2588.8,35.0]
["bitfinex","ETHUSD",1723827962681,2.4998,2589.7,2589.2,3.86219]
["bitfinex","ETHUSD",1723827962842,3.86118,2589.9,2589.3,3.86195]
["bitfinex","ETHUSD",1723827963040,5.192187,2589.9,2589.3,3.86195]
["bitfinex","ETHUSD",1723827963377,3.86146,2589.7,2589.2,3.86219]
["bitfinex","ETHUSD",1723827963525,3.8616,2589.6,2589.1,3.86234]
["bitfinex","ETHUSD",1723827964154,3.8616,2589.6,2589.0,3.86239]
["bitfinex","ETHUSD",1723827964369,0.9053767,2589.7,2588.8,3.86271]
["bitfinex","ETHUSD",1723827964571,3.86201,2589.4,2588.8,3.8627]
["bitfinex","ETHUSD",1723827965143,3.86208,2589.3,2588.7,7.32]
["bitfinex","ETHUSD",1723827965344,0.2283,2589.5,2588.7,7.32]
["bitfinex","ETHUSD",1723827965676,3.86278,2588.9,2588.5,19.72]
["bitfinex","ETHUSD",1723827965881,0.772529,2588.8,2588.3,11.18342]
["bitfinex","ETHUSD",1723827966089,0.772529,2588.8,2588.3,7.32]
["bitfinex","ETHUSD",1723827966090,3.86279,2588.8,2588.3,7.32]
["bitfinex","ETHUSD",1723827966289,6.31597,2589.0,2588.1,3.86378]
["bitfinex","ETHUSD",1723827966290,3.86317,2588.6,2588.1,3.86378]
["bitfinex","ETHUSD",1723827966456,3.86317,2588.6,2588.1,7.72753]
["bitfinex","ETHUSD",1723827966799,3.86287,2588.8,2588.1,7.72753]
["bitfinex","ETHUSD",1723827966946,3.86295,2588.7,2588.1,3.86374]
["bitfinex","ETHUSD",1723827967155,3.86314,2588.6,2588.1,3.86374]
["bitfinex","ETHUSD",1723827967588,3.86295,2588.7,2588.1,3.86374]
["bitfinex","ETHUSD",1723827967890,0.631597,2588.9,2588.4,3.86329]
["bitfinex","ETHUSD",1723827968045,6.31593,2589.0,2588.4,3.86329]
["bitfinex","ETHUSD",1723827968249,3.86303,2588.7,2588.1,3.86374]
["bitfinex","ETHUSD",1723827969304,0.6947527,2588.8,2588.2,0.11458159]
["bitfinex","ETHUSD",1723827969446,6.8624,2589.1,2588.2,0.11458159]
["bitfinex","ETHUSD",1723827969447,7.72706,2588.3,2588.2,0.11458159]
["bitfinex","ETHUSD",1723827969645,3.86373,2588.2,2587.5,3.86462]
["bitfinex","ETHUSD",1723827969895,3.86396,2588.1,2587.6,0.11507194]
["bitfinex","ETHUSD",1723827970075,1.009856,2588.2,2587.6,0.11507194]
["bitfinex","ETHUSD",1723827970076,3.86421,2587.9,2587.6,0.11507194]
["bitfinex","ETHUSD",1723827970246,2.2764,2587.7,2587.3,0.1286438]
["bitfinex","ETHUSD",1723827970446,7.72976,2587.4,2587.3,0.1286438]
["bitfinex","ETHUSD",1723827970860,3.86488,2587.4,2587.3,0.1286438]
["bitfinex","ETHUSD",1723827971268,7.72976,2587.4,2587.3,0.1286438]
["bitfinex","ETHUSD",1723827971459,13.55616,2587.4,2587.3,0.1286438]
["bitfinex","ETHUSD",1723827971963,6.14128,2587.4,2587.3,0.1286438]
["bitfinex","ETHUSD",1723827972201,3.86474,2587.5,2587.3,0.1286438]
["bitfinex","ETHUSD",1723827972392,4.918871,2587.5,2587.3,0.1286438]
["bitfinex","ETHUSD",1723827972886,4.918951,2587.5,2587.3,0.1286438]
["bitfinex","ETHUSD",1723827973247,3.86488,2587.4,2587.3,0.1286438]
["bitfinex","ETHUSD",1723827973469,7.72976,2587.4,2587.3,0.1286438]
["bitfinex","ETHUSD",1723827973681,8.6309131,2587.4,2587.3,0.1286438]
["bitfinex","ETHUSD",1723827974176,15.0799131,2587.4,2587.3,0.1286438]
["bitfinex","ETHUSD",1723827974381,24.8127931,2587.4,2587.3,0.1286438]
["bitfinex","ETHUSD",1723827975374,28.6776731,2587.4,2587.3,0.1286438]
["bitfinex","ETHUSD",1723827975789,28.6776731,2587.4,2587.3,3.8e-06]
["bitfinex","ETHUSD",1723827976475,3.86662,2586.3,2585.8,7.32]
["bitfinex","ETHUSD",1723827976693,3.86662,2586.3,2585.3,19.72]
["bitfinex","ETHUSD",1723827976694,3.86694,2586.1,2585.9,0.11696403]
["bitfinex","ETHUSD",1723827976850,3.86694,2586.1,2585.5,11.1876]
["bitfinex","ETHUSD",1723827976851,3.86694,2586.1,2585.6,3.86756]
["bitfinex","ETHUSD",1723827977050,3.86694,2586.1,2585.7,0.11712775]
["bitfinex","ETHUSD",1723827977246,2.4892,2586.2,2585.7,0.11712775]
["bitfinex","ETHUSD",1723827977471,0.24892,2586.1,2585.5,3.86761]
["bitfinex","ETHUSD",1723827977679,3.86706,2586.0,2585.6,0.11720961]
["bitfinex","ETHUSD",1723827977895,6.35595,2586.2,2585.6,3.86748]
["bitfinex","ETHUSD",1723827978099,6.35595,2586.2,2585.7,0.11712775]
["bitfinex","ETHUSD",1723827978389,3.86678,2586.2,2585.7,0.11712775]
["bitfinex","ETHUSD",1723827978766,13.31545,2586.4,2585.7,3.98452775]
["bitfinex","ETHUSD",1723827978767,3.8666,2586.3,2585.7,3.98452775]
["bitfinex","ETHUSD",1723827978975,2.3751,2586.5,2585.7,0.11712775]
["bitfinex","ETHUSD",1723827979299,6.449,2586.8,2585.6,2.3033]
["bitfinex","ETHUSD",1723827979300,3.86596,2586.7,2586.1,3.86673]
["bitfinex","ETHUSD",1723827979465,3.86596,2586.7,2586.2,0.1167185]
["bitfinex","ETHUSD",1723827979804,3.86551,2587.0,2586.4,3.86623]
["bitfinex","ETHUSD",1723827979969,3.8652,2587.2,2586.5,3.86612]
["bitfinex","ETHUSD",1723827980173,3.8652,2587.2,2586.5,8.23533504]
["bitfinex","ETHUSD",1723827980494,3.8652,2587.2,2586.6,3.86603]
["bitfinex","ETHUSD",1723827980495,3.86527,2587.2,2586.6,3.86603]
["bitfinex","ETHUSD",1723827980696,2.4021,2587.3,2586.7,3.98214942]
["bitfinex","ETHUSD",1723827980855,2.4021,2587.3,2586.7,0.11630942]
["bitfinex","ETHUSD",1723827981056,3.86527,2587.2,2586.7,0.11630942]
["bitfinex","ETHUSD",1723827981297,2.4021,2587.3,2586.6,3.86607]
["bitfinex","ETHUSD",1723827981502,10.31362,2587.6,2586.8,3.86565]
["bitfinex","ETHUSD",1723827981656,7.72993,2587.4,2586.9,0.11614583]
["bitfinex","ETHUSD",1723827981970,3.86491,2587.4,2586.9,0.11614583]
["bitfinex","ETHUSD",1723827982168,11.585212,2587.6,2586.9,3.98176583]
["bitfinex","ETHUSD",1723827982378,3.86481,2587.5,2586.9,3.98176583]
["bitfinex","ETHUSD",1723827982686,3.86533,2587.1,2586.9,0.11614583]
["bitfinex","ETHUSD",1723827982998,1.7852122,2587.5,2586.7,3.8658]
["bitfinex","ETHUSD",1723827982999,3.8651,2587.3,2586.7,3.8658]
["bitfinex","ETHUSD",1723827983206,1.7852122,2587.5,2587.0,0.11606405]
["bitfinex","ETHUSD",1723827983207,3.86484,2587.5,2587.0,0.11606405]
["bitfinex","ETHUSD",1723827983494,3.86503,2587.3,2587.1,0.11598227]
["bitfinex","ETHUSD",1723827983671,1.271594,2587.5,2586.5,3.86613]
["bitfinex","ETHUSD",1723827983860,3.86541,2587.1,2586.5,4.536106]
["bitfinex","ETHUSD",1723827984098,3.86541,2587.1,2586.6,0.11639123]
["bitfinex","ETHUSD",1723827984266,3.86568,2586.9,2586.4,0.53033]
["bitfinex","ETHUSD",1723827984616,3.86568,2586.9,2586.5,0.11647304]
["bitfinex","ETHUSD",1723827984755,7.7314,2586.9,2586.5,0.11647304]
["bitfinex","ETHUSD",1723827984956,7.7314,2586.9,2586.3,3.86641]
["bitfinex","ETHUSD",1723827985164,7.7314,2586.9,2586.6,0.11639123]
["bitfinex","ETHUSD",1723827985396,7.7314,2586.9,2586.3,3.86641]
["bitfinex","ETHUSD",1723827985397,3.86568,2586.9,2586.3,3.86641]
["bitfinex","ETHUSD",1723827985596,3.8654,2587.1,2586.7,0.11630942]
["bitfinex","ETHUSD",1723827985906,3.0,2587.5,2586.8,0.11622763]
["bitfinex","ETHUSD",1723827985907,3.86528,2587.2,2586.8,0.11622763]
["bitfinex","ETHUSD",1723827986107,3.8656,2587.0,2586.4,0.386641]
["bitfinex","ETHUSD",1723827986407,3.86578,2586.8,2586.5,0.11647304]
["bitfinex","ETHUSD",1723827986775,3.86578,2586.8,2586.3,3.86649]
["bitfinex","ETHUSD",1723827986996,3.86557,2587.0,2586.6,0.11639123]
["bitfinex","ETHUSD",1723827987179,3.86557,2587.0,2586.3,3.86644]
["bitfinex","ETHUSD",1723827987379,3.86557,2587.0,2586.7,0.11630942]
["bitfinex","ETHUSD",1723827987607,3.86524,2587.2,2586.2,1.349007]
["bitfinex","ETHUSD",1723827987810,3.86524,2587.2,2586.8,0.11622763]
["bitfinex","ETHUSD",1723827988109,3.86438,2587.8,2587.2,3.86509]
["bitfinex","ETHUSD",1723827988317,3.86438,2587.8,2587.3,0.50232773]
["bitfinex","ETHUSD",1723827988607,3.86438,2587.8,2587.3,0.11581873]
["bitfinex","ETHUSD",1723827988766,7.72879,2587.8,2587.3,0.11581873]
["bitfinex","ETHUSD",1723827988969,3.86444,2587.7,2587.2,3.86508]
["bitfinex","ETHUSD",1723827989301,3.86469,2587.6,2587.3,0.11581873]
["bitfinex","ETHUSD",1723827989512,6.449,2588.0,2587.0,7.32]
["bitfinex","ETHUSD",1723827989694,6.449,2588.0,2587.1,0.11598227]
["bitfinex","ETHUSD",1723827989695,3.86527,2587.2,2587.1,0.11598227]
["bitfinex","ETHUSD",1723827990068,3.86526,2587.2,2586.6,26.04634]
["bitfinex","ETHUSD",1723827990268,3.86495,2587.4,2586.8,3.86577]
["bitfinex","ETHUSD",1723827990464,3.86495,2587.4,2586.9,0.11614583]
["bitfinex","ETHUSD",1723827990681,6.32466,2587.6,2586.9,0.11614583]
["bitfinex","ETHUSD",1723827990892,6.32466,2587.6,2587.0,3.86543]
["bitfinex","ETHUSD",1723827990893,3.86466,2587.6,2587.0,3.86543]
["bitfinex","ETHUSD",1723827991106,3.86432,2587.8,2587.1,0.11593164]
["bitfinex","ETHUSD",1723827991281,3.86386,2588.1,2587.6,3.86456]
["bitfinex","ETHUSD",1723827991481,3.86399,2588.0,2587.7,0.11587817]
["bitfinex","ETHUSD",1723827991666,3.86399,2588.0,2587.5,3.86463]
["bitfinex","ETHUSD",1723827991863,3.86399,2588.0,2587.6,0.11595991]
["bitfinex","ETHUSD",1723827992066,7.72765,2588.2,2587.5,3.86462]
["bitfinex","ETHUSD",1723827992270,4.496242,2588.1,2587.6,3.98052991]
["bitfinex","ETHUSD",1723827992469,0.632382,2588.1,2587.6,3.98052991]
["bitfinex","ETHUSD",1723827992716,3.86342,2588.4,2587.6,2.49745991]
["bitfinex","ETHUSD",1723827992870,3.86339,2588.4,2587.8,3.86415]
["bitfinex","ETHUSD",1723827993068,0.622349,2588.4,2587.9,0.11566177]
["bitfinex","ETHUSD",1723827993311,3.86392,2588.1,2587.4,7.72953]
["bitfinex","ETHUSD",1723827993480,3.86398,2588.0,2587.5,0.11598872]
["bitfinex","ETHUSD",1723827994016,3.86362,2588.3,2587.5,4.71564472]
["bitfinex","ETHUSD",1723827994218,3.86362,2588.3,2587.7,3.86433]
["bitfinex","ETHUSD",1723827994423,0.386362,2588.2,2587.6,3.86457]
["bitfinex","ETHUSD",1723827994626,3.86378,2588.2,2587.8,0.11574349]
["bitfinex","ETHUSD",1723827994774,3.86378,2588.2,2587.7,3.98017523]
["bitfinex","ETHUSD",1723827994969,3.86346,2588.4,2587.9,0.11566177]
["bitfinex","ETHUSD",1723827995214,6.22327,2588.6,2587.9,3.86405]
["bitfinex","ETHUSD",1723827995382,6.22327,2588.6,2588.0,3.86389]
["bitfinex","ETHUSD",1723827995383,3.86317,2588.6,2588.0,3.86389]
["bitfinex","ETHUSD",1723827995583,3.86317,2588.6,2588.0,0.11558004]
["bitfinex","ETHUSD",1723827995815,3.86317,2588.6,2588.0,3.97953004]
["bitfinex","ETHUSD",1723827996182,3.86317,2588.6,2588.1,3.86378]
["bitfinex","ETHUSD",1723827996382,3.86317,2588.6,2588.0,3.97944004]
["bitfinex","ETHUSD",1723827996718,3.86317,2588.6,2588.1,0.11171913]
["bitfinex","ETHUSD",1723827997146,3.86317,2588.6,2587.9,3.86411]
["bitfinex","ETHUSD",1723827997147,3.86339,2588.4,2587.9,3.86411]
["bitfinex","ETHUSD",1723827997445,3.86339,2588.4,2587.7,7.32]
["bitfinex","ETHUSD",1723827997446,3.86402,2588.0,2587.7,7.32]
["bitfinex","ETHUSD",1723827997712,3.86402,2588.0,2587.3,7.7299]
["bitfinex","ETHUSD",1723827997713,3.86402,2588.0,2587.5,3.86471]
["bitfinex","ETHUSD",1723827998088,3.86402,2588.0,2587.3,11.18494]
["bitfinex","ETHUSD",1723827998277,3.86451,2587.7,2587.3,7.32]
["bitfinex","ETHUSD",1723827998670,4.250612,2587.9,2587.3,7.32]
["bitfinex","ETHUSD",1723827998915,0.386339,2588.3,2587.3,7.32]
["bitfinex","ETHUSD",1723827999123,3.86424,2587.9,2587.4,0.1086646]
["bitfinex","ETHUSD",1723827999410,3.8638,2588.2,2587.6,3.86457]
["bitfinex","ETHUSD",1723827999841,7.249959,2588.3,2587.7,3.96929563]
["bitfinex","ETHUSD",1723827999991,7.249959,2588.3,2587.7,0.10496563]
["bitfinex","ETHUSD",1723828000178,7.249959,2588.3,2587.7,3.96936563]
["bitfinex","ETHUSD",1723828000373,7.249959,2588.3,2587.7,0.10496563]
["bitfinex","ETHUSD",1723828000374,3.86369,2588.2,2587.7,0.10496563]
["bitfinex","ETHUSD",1723828000622,3.86385,2588.1,2587.7,0.10496563]
["bitfinex","ETHUSD",1723828000790,4.9752909,2588.1,2587.7,0.10496563]
["bitfinex","ETHUSD",1723828001136,3.86408,2588.0,2587.4,4.60760646]
["bitfinex","ETHUSD",1723828001290,3.86408,2588.0,2587.8,0.10488389]
["bitfinex","ETHUSD",1723828001485,4.74801709,2588.0,2587.4,3.86474]
["bitfinex","ETHUSD",1723828001685,3.86432,2587.8,2587.5,0.10512912]
["bitfinex","ETHUSD",1723828001890,4.74799709,2588.0,2587.3,11.18502]
["bitfinex","ETHUSD",1723828001891,0.9723308,2587.9,2587.3,11.18502]
["bitfinex","ETHUSD",1723828002079,3.86409,2588.0,2587.4,0.10521087]
["bitfinex","ETHUSD",1723828002617,3.86379,2588.2,2587.4,0.10521087]
["bitfinex","ETHUSD",1723828002820,3.86402,2588.0,2587.5,3.86464]
["bitfinex","ETHUSD",1723828002988,3.86402,2588.0,2587.4,0.10521087]
["bitfinex","ETHUSD",1723828002989,7.72946,2587.5,2587.4,0.10521087]
["bitfinex","ETHUSD",1723828003175,7.72946,2587.5,2586.2,6.20255]
["bitfinex","ETHUSD",1723828003176,2.3611,2587.3,2586.2,6.20255]
["bitfinex","ETHUSD",1723828003376,2.3611,2587.3,2586.4,7.73265]
["bitfinex","ETHUSD",1723828003377,3.86552,2587.0,2586.4,7.73265]
["bitfinex","ETHUSD",1723828003613,3.8654,2587.1,2586.5,4.639475]
["bitfinex","ETHUSD",1723828003812,3.8654,2587.1,2586.5,0.773265]
["bitfinex","ETHUSD",1723828003813,3.86548,2587.0,2586.5,0.773265]
["bitfinex","ETHUSD",1723828004016,2.3611,2587.3,2586.2,6.20249]
["bitfinex","ETHUSD",1723828004017,3.86522,2587.2,2586.2,6.20247]
["bitfinex","ETHUSD",1723828004198,4.487852,2587.2,2586.2,6.20247]
["bitfinex","ETHUSD",1723828004406,3.86562,2587.0,2586.2,6.20247]
["bitfinex","ETHUSD",1723828004604,3.86562,2587.0,2586.4,3.86637]
["bitfinex","ETHUSD",1723828004605,2.3611,2586.8,2586.4,3.86637]
["bitfinex","ETHUSD",1723828004811,3.86626,2586.5,2585.5,18.22213777]
["bitfinex","ETHUSD",1723828005058,3.86713,2585.9,2585.2,3.86814]
["bitfinex","ETHUSD",1723828005258,7.73437,2585.9,2585.3,4.254804]
["bitfinex","ETHUSD",1723828005567,8.8101,2586.2,2585.3,0.386814]
["bitfinex","ETHUSD",1723828005768,8.8101,2586.2,2585.1,3.86827]
["bitfinex","ETHUSD",1723828005769,3.86731,2585.8,2585.1,3.86827]
["bitfinex","ETHUSD",1723828005971,3.86682,2586.1,2584.9,3.86849]
["bitfinex","ETHUSD",1723828005972,3.86758,2585.6,2584.9,3.86849]
["bitfinex","ETHUSD",1723828006273,3.86758,2585.6,2584.8,2.3359]
["bitfinex","ETHUSD",1723828006274,3.86788,2585.4,2584.8,2.3359]
["bitfinex","ETHUSD",1723828006470,3.86773,2585.5,2584.9,3.86852]
["bitfinex","ETHUSD",1723828006642,3.86773,2585.5,2584.9,8.37033638]
["bitfinex","ETHUSD",1723828006837,3.86743,2585.7,2584.9,4.50183638]
["bitfinex","ETHUSD",1723828007054,2.4661,2586.6,2585.4,2.3068]
["bitfinex","ETHUSD",1723828007240,3.86643,2586.4,2585.6,3.86748]
["bitfinex","ETHUSD",1723828007438,3.86672,2586.2,2585.6,3.86747]
["bitfinex","ETHUSD",1723828007656,3.86643,2586.4,2585.6,3.86747]
["bitfinex","ETHUSD",1723828007852,2.4661,2586.6,2585.4,2.3068]
["bitfinex","ETHUSD",1723828007853,3.86627,2586.5,2585.4,2.3068]
["bitfinex","ETHUSD",1723828008054,3.86627,2586.5,2585.6,3.86742]
["bitfinex","ETHUSD",1723828008055,3.86656,2586.3,2585.6,3.86742]
["bitfinex","ETHUSD",1723828008252,3.86656,2586.3,2585.6,4.484842]
["bitfinex","ETHUSD",1723828008466,3.86656,2586.3,2585.7,3.86739]
["bitfinex","ETHUSD",1723828008968,3.86627,2586.5,2585.8,3.86725]
["bitfinex","ETHUSD",1723828009153,3.86655,2586.3,2585.7,3.86733]
["bitfinex","ETHUSD",1723828009466,4.499507,2586.5,2585.8,3.86718]
["bitfinex","ETHUSD",1723828009651,3.86627,2586.5,2585.9,3.86702]
["bitfinex","ETHUSD",1723828010024,3.86627,2586.5,2585.8,3.86717]
["bitfinex","ETHUSD",1723828010230,3.86541,2587.1,2586.2,2.3542]
["bitfinex","ETHUSD",1723828010474,3.8652,2587.2,2586.5,3.86613]
["bitfinex","ETHUSD",1723828010767,10.31308,2588.0,2586.9,3.86556]
["bitfinex","ETHUSD",1723828010768,3.8645,2587.7,2586.9,3.86556]
["bitfinex","ETHUSD",1723828011123,3.8645,2587.7,2586.6,3.0]
["bitfinex","ETHUSD",1723828011124,3.86451,2587.7,2586.6,3.0]
["bitfinex","ETHUSD",1723828011327,3.86451,2587.7,2586.3,35.0]
["bitfinex","ETHUSD",1723828011328,3.86359,2588.3,2587.2,3.86506]
["bitfinex","ETHUSD",1723828011567,3.86483,2587.5,2586.6,2.3542]
["bitfinex","ETHUSD",1723828011933,3.86507,2587.3,2586.7,3.8658]
["bitfinex","ETHUSD",1723828012128,3.86507,2587.3,2586.7,8.35362]
["bitfinex","ETHUSD",1723828012332,7.72968,2587.5,2586.8,3.86576]
["bitfinex","ETHUSD",1723828012566,3.86483,2587.5,2586.8,3.86576]
["bitfinex","ETHUSD",1723828012728,3.0,2587.8,2586.7,4.4878]
["bitfinex","ETHUSD",1723828012729,3.86437,2587.8,2586.9,0.71090833]
["bitfinex","ETHUSD",1723828012924,3.8642,2587.9,2587.2,3.8651]
["bitfinex","ETHUSD",1723828013124,3.86448,2587.7,2587.1,3.86518]
["bitfinex","ETHUSD",1723828013363,3.86448,2587.7,2587.1,7.73039]
["bitfinex","ETHUSD",1723828013570,3.86448,2587.7,2586.7,3.0]
["bitfinex","ETHUSD",1723828013571,3.86393,2588.1,2587.4,3.86479]
["bitfinex","ETHUSD",1723828013870,3.86408,2588.0,2587.4,3.86479]
["bitfinex","ETHUSD",1723828014026,3.86393,2588.1,2587.4,3.86479]
["bitfinex","ETHUSD",1723828014027,3.86393,2588.1,2587.5,3.86472]
["bitfinex","ETHUSD",1723828014223,3.86393,2588.1,2587.5,4.73927069]
["bitfinex","ETHUSD",1723828014429,3.86393,2588.1,2587.5,0.87455069]
["bitfinex","ETHUSD",1723828014642,3.86407,2588.0,2587.5,0.10159969]
["bitfinex","ETHUSD",1723828015078,3.86393,2588.1,2587.5,0.10159969]
["bitfinex","ETHUSD",1723828015079,3.86413,2587.9,2587.5,0.10159969]
["bitfinex","ETHUSD",1723828015669,3.86429,2587.8,2587.5,0.10159969]
["bitfinex","ETHUSD",1723828015867,3.86429,2587.8,2587.6,0.10154081]
["bitfinex","ETHUSD",1723828016347,3.86429,2587.8,2587.7,0.10145906]
["bitfinex","ETHUSD",1723828016348,7.72872,2587.8,2587.7,0.10145906]
["bitfinex","ETHUSD",1723828016665,3.86476,2587.5,2587.0,3.86533]
["bitfinex","ETHUSD",1723828016964,3.86476,2587.5,2587.1,0.1019496]
["bitfinex","ETHUSD",1723828017197,4.637352,2587.7,2587.1,0.1019496]
["bitfinex","ETHUSD",1723828017400,3.86448,2587.7,2587.1,0.1019496]
["bitfinex","ETHUSD",1723828017610,4.251118,2587.6,2587.1,0.1019496]
["bitfinex","ETHUSD",1723828018200,3.86467,2587.6,2587.1,0.1019496]
["bitfinex","ETHUSD",1723828018799,3.86422,2587.9,2587.1,0.1019496]
["bitfinex","ETHUSD",1723828019102,7.72785,2588.1,2587.5,3.86464]
["bitfinex","ETHUSD",1723828019307,3.864,2588.0,2587.4,3.8648]
["bitfinex","ETHUSD",1723828019474,3.864,2588.0,2587.5,0.10158594]
["bitfinex","ETHUSD",1723828019679,8.7286522,2588.2,2587.6,3.86456]
["bitfinex","ETHUSD",1723828019989,8.7286522,2588.2,2587.7,0.10142246]
["bitfinex","ETHUSD",1723828019990,3.86399,2588.0,2587.7,0.10142246]
["bitfinex","ETHUSD",1723828020360,3.86429,2587.8,2587.0,6.86539]
["bitfinex","ETHUSD",1723828020564,3.86453,2587.7,2587.0,6.86539]
["bitfinex","ETHUSD",1723828020783,3.86453,2587.7,2587.1,3.96712097]
["bitfinex","ETHUSD",1723828020987,3.86459,2587.6,2587.1,0.10188097]
["bitfinex","ETHUSD",1723828021558,3.86489,2587.4,2587.1,0.10188097]
["bitfinex","ETHUSD",1723828021783,3.86459,2587.6,2587.1,0.10188097]
["bitfinex","ETHUSD",1723828022088,3.86392,2588.1,2587.2,0.10180148]
["bitfinex","ETHUSD",1723828022279,8.7498,2588.4,2587.7,3.86443]
["bitfinex","ETHUSD",1723828022280,3.86339,2588.4,2587.7,3.86443]
["bitfinex","ETHUSD",1723828022461,10.71576114,2588.8,2587.8,0.10131098]
["bitfinex","ETHUSD",1723828022462,4.26681114,2588.8,2587.8,0.10131098]
["bitfinex","ETHUSD",1723828022661,4.26681114,2588.8,2588.2,3.86357]
["bitfinex","ETHUSD",1723828022899,4.26681114,2588.8,2588.0,3.86385]
["bitfinex","ETHUSD",1723828022900,3.86289,2588.8,2588.0,3.86385]
["bitfinex","ETHUSD",1723828023220,3.86289,2588.8,2588.3,3.86349]
["bitfinex","ETHUSD",1723828023367,3.86267,2588.9,2588.3,3.86349]
["bitfinex","ETHUSD",1723828023565,3.86267,2588.9,2588.4,0.10077954]
["bitfinex","ETHUSD",1723828024622,3.86282,2588.8,2588.4,0.10077954]
["bitfinex","ETHUSD",1723828024784,3.86276,2588.9,2588.4,0.10077954]
["bitfinex","ETHUSD",1723828024980,3.86324,2588.5,2588.1,7.32]
["bitfinex","ETHUSD",1723828025180,3.86276,2588.9,2588.5,0.10033424]
["bitfinex","ETHUSD",1723828025181,3.86295,2588.7,2588.5,0.10033424]
["bitfinex","ETHUSD",1723828025384,3.86295,2588.7,2588.1,7.32]
["bitfinex","ETHUSD",1723828025582,3.86295,2588.7,2588.6,0.10025255]
["bitfinex","ETHUSD",1723828025782,7.72537,2588.9,2588.3,3.86345]
["bitfinex","ETHUSD",1723828026026,3.86264,2588.9,2588.6,0.10025484]
["bitfinex","ETHUSD",1723828026196,6.31223,2589.1,2588.4,3.8633]
["bitfinex","ETHUSD",1723828026401,3.86243,2589.1,2588.7,0.10017316]
["bitfinex","ETHUSD",1723828026725,3.86243,2589.1,2588.8,0.1000892]
["bitfinex","ETHUSD",1723828026939,7.72491,2589.1,2588.4,7.7266]
["bitfinex","ETHUSD",1723828027083,3.86243,2589.1,2588.5,0.71952424]
["bitfinex","ETHUSD",1723828027288,3.86257,2589.0,2588.5,0.10033424]
["bitfinex","ETHUSD",1723828027633,3.8629,2588.8,2588.5,0.10033424]
["bitfinex","ETHUSD",1723828027781,3.86267,2588.9,2588.5,0.10033424]
["bitfinex","ETHUSD",1723828028131,3.86267,2588.9,2588.2,3.86359]
["bitfinex","ETHUSD",1723828028132,7.72542,2588.9,2588.6,0.10025255]
["bitfinex","ETHUSD",1723828028282,3.8628,2588.8,2588.6,0.10025255]
["bitfinex","ETHUSD",1723828028482,3.8628,2588.8,2588.7,0.10017087]
["bitfinex","ETHUSD",1723828028739,4.6738043,2588.9,2588.3,3.8634]
["bitfinex","ETHUSD",1723828028947,3.8625,2589.0,2588.4,3.96370593]
["bitfinex","ETHUSD",1723828029094,5.27989,2589.0,2588.4,3.96370593]
["bitfinex","ETHUSD",1723828029612,1.41739,2589.0,2588.5,3.86321]
["bitfinex","ETHUSD",1723828029829,5.27989,2589.0,2588.5,3.86321]
["bitfinex","ETHUSD",1723828030030,5.27989,2589.0,2588.6,0.10025255]
["bitfinex","ETHUSD",1723828030226,4.776869,2588.9,2588.6,0.10025255]
["bitfinex","ETHUSD",1723828030524,3.86302,2588.7,2588.1,7.32]
["bitfinex","ETHUSD",1723828030701,1.41739,2589.0,2588.4,3.86328]
["bitfinex","ETHUSD",1723828030895,3.86212,2589.3,2588.5,3.86319]
["bitfinex","ETHUSD",1723828031123,3.86212,2589.3,2588.7,3.86285]
["bitfinex","ETHUSD",1723828031331,3.86228,2589.2,2588.7,3.86285]
["bitfinex","ETHUSD",1723828031537,3.86182,2589.5,2588.9,3.86262]
["bitfinex","ETHUSD",1723828031696,8.998642,2589.5,2588.9,3.86262]
["bitfinex","ETHUSD",1723828031895,8.998642,2589.5,2588.7,3.86285]
["bitfinex","ETHUSD",1723828031896,5.136762,2589.5,2588.7,3.86285]
["bitfinex","ETHUSD",1723828032142,8.998592,2589.5,2588.9,3.86253]
["bitfinex","ETHUSD",1723828032321,5.6505892,2589.4,2588.9,3.86253]
["bitfinex","ETHUSD",1723828032521,1.7886192,2589.4,2588.9,3.86253]
["bitfinex","ETHUSD",1723828033038,3.86182,2589.5,2588.9,7.72507]
["bitfinex","ETHUSD",1723828033237,3.86182,2589.5,2588.9,3.86253]
["bitfinex","ETHUSD",1723828033434,3.86154,2589.7,2589.1,3.8623]
["bitfinex","ETHUSD",1723828033435,7.72312,2589.7,2589.1,3.8623]
["bitfinex","ETHUSD",1723828033636,0.386154,2589.6,2588.9,3.86253]
["bitfinex","ETHUSD",1723828033939,3.86182,2589.5,2588.9,3.86253]
["bitfinex","ETHUSD",1723828034112,3.86197,2589.4,2588.9,3.86253]
["bitfinex","ETHUSD",1723828034437,3.86215,2589.3,2588.7,3.86284]
["bitfinex","ETHUSD",1723828034636,7.72366,2589.5,2589.0,3.86245]
["bitfinex","ETHUSD",1723828034840,3.86201,2589.4,2588.7,1.347724]
["bitfinex","ETHUSD",1723828035014,3.86207,2589.3,2588.8,3.86279]
["bitfinex","ETHUSD",1723828035211,3.86207,2589.3,2588.6,11.18298]
["bitfinex","ETHUSD",1723828035395,3.86207,2589.3,2588.7,3.86294]
["bitfinex","ETHUSD",1723828035601,3.86207,2589.3,2588.6,11.18298]
["bitfinex","ETHUSD",1723828036141,3.86227,2589.2,2588.6,11.18297]
["bitfinex","ETHUSD",1723828036301,3.86227,2589.2,2588.6,15.04597]
["bitfinex","ETHUSD",1723828036501,3.86227,2589.2,2588.6,11.18297]
["bitfinex","ETHUSD",1723828036703,3.86227,2589.2,2588.6,15.04598]
["bitfinex","ETHUSD",1723828036928,1.1426706,2589.2,2588.6,11.18297]
["bitfinex","ETHUSD",1723828037133,3.86294,2588.7,2588.6,7.32]
["bitfinex","ETHUSD",1723828037406,3.86295,2588.7,2588.2,3.86368]
["bitfinex","ETHUSD",1723828037600,3.86257,2589.0,2588.5,3.86315]
["bitfinex","ETHUSD",1723828038325,6.1471,2589.4,2588.7,3.86293]
["bitfinex","ETHUSD",1723828038501,6.1471,2589.4,2588.5,7.32]
["bitfinex","ETHUSD",1723828038502,3.86218,2589.3,2588.5,7.32]
["bitfinex","ETHUSD",1723828038705,3.86218,2589.3,2588.7,3.8628]
["bitfinex","ETHUSD",1723828038927,1.25961,2589.4,2589.0,3.86247]
["bitfinex","ETHUSD",1723828039248,6.31381,2589.8,2589.2,3.86211]
["bitfinex","ETHUSD",1723828039408,3.86139,2589.8,2589.2,3.86211]
["bitfinex","ETHUSD",1723828039608,0.386139,2589.7,2589.2,3.86211]
["bitfinex","ETHUSD",1723828039817,0.386139,2589.7,2589.0,6.564037]
["bitfinex","ETHUSD",1723828039818,3.8616,2589.6,2589.1,3.86234]
["bitfinex","ETHUSD",1723828040646,3.8619,2589.4,2588.8,3.86264]
["bitfinex","ETHUSD",1723828040942,3.8619,2589.4,2588.8,3.86278]
["bitfinex","ETHUSD",1723828041152,3.8619,2589.4,2588.8,3.86268]
["bitfinex","ETHUSD",1723828041359,2.7373739,2589.5,2588.5,7.32]
["bitfinex","ETHUSD",1723828041520,2.7373739,2589.5,2588.2,3.8636]
["bitfinex","ETHUSD",1723828041521,3.86302,2588.7,2588.2,3.8636]
["bitfinex","ETHUSD",1723828042155,3.86302,2588.7,2588.1,2.4268]
["bitfinex","ETHUSD",1723828042156,2.4151,2588.8,2588.0,3.86389]
["bitfinex","ETHUSD",1723828042337,3.86351,2588.4,2587.8,3.86418]
["bitfinex","ETHUSD",1723828042646,3.86339,2588.4,2587.9,3.86413]
["bitfinex","ETHUSD",1723828042857,4.249319,2588.7,2588.1,3.86374]
["bitfinex","ETHUSD",1723828043007,3.86278,2588.9,2588.4,3.86333]
["bitfinex","ETHUSD",1723828043207,3.86286,2588.8,2588.2,3.86361]
["bitfinex","ETHUSD",1723828043513,0.386278,2588.8,2588.4,3.86334]
["bitfinex","ETHUSD",1723828043847,0.386278,2588.8,2588.3,3.86344]
["bitfinex","ETHUSD",1723828044454,0.386278,2588.8,2588.4,3.96328973]
["bitfinex","ETHUSD",1723828044960,6.8624,2589.1,2588.4,0.09994973]
["bitfinex","ETHUSD",1723828045156,3.8624,2589.1,2588.5,7.72636]
["bitfinex","ETHUSD",1723828045337,7.72483,2589.1,2588.6,0.09978636]
["bitfinex","ETHUSD",1723828045542,3.86215,2589.3,2588.7,3.86293]
["bitfinex","ETHUSD",1723828045711,3.86215,2589.3,2588.8,3.96240301]
["bitfinex","ETHUSD",1723828046316,3.86181,2589.5,2588.9,3.8626]
["bitfinex","ETHUSD",1723828046536,2.4002,2589.9,2589.0,0.09958535]
["bitfinex","ETHUSD",1723828046742,2.4002,2589.9,2589.2,3.8621]
["bitfinex","ETHUSD",1723828046743,3.86152,2589.7,2589.2,3.8621]
["bitfinex","ETHUSD",1723828047050,3.86152,2589.7,2589.3,0.09934041]
["bitfinex","ETHUSD",1723828047356,3.86152,2589.7,2589.2,3.86216]
["bitfinex","ETHUSD",1723828047560,3.86152,2589.7,2589.4,0.09925878]
["bitfinex","ETHUSD",1723828047706,3.86152,2589.7,2589.2,3.86216]
["bitfinex","ETHUSD",1723828047707,3.86152,2589.7,2589.3,0.09934041]
["bitfinex","ETHUSD",1723828047909,6.21533,2590.2,2589.3,4.51024368]
["bitfinex","ETHUSD",1723828047910,3.86094,2590.1,2589.3,4.51024368]
["bitfinex","ETHUSD",1723828048107,3.86138,2589.8,2589.4,0.09925878]
["bitfinex","ETHUSD",1723828048319,3.86153,2589.7,2589.4,0.09925878]
["bitfinex","ETHUSD",1723828048608,4.633808,2589.7,2589.2,3.86219]
["bitfinex","ETHUSD",1723828048809,4.633808,2589.7,2589.5,0.09917715]
["bitfinex","ETHUSD",1723828049050,4.633808,2589.7,2589.2,3.86219]
["bitfinex","ETHUSD",1723828049254,3.86167,2589.6,2589.1,3.86226]
["bitfinex","ETHUSD",1723828049437,4.3250508,2589.6,2589.3,0.09934041]
["bitfinex","ETHUSD",1723828049617,3.86176,2589.5,2589.2,0.09942205]
["bitfinex","ETHUSD",1723828049939,3.86176,2589.5,2589.4,0.09925878]
["bitfinex","ETHUSD",1723828050185,3.86155,2589.7,2589.4,0.09925878]
["bitfinex","ETHUSD",1723828050388,4.633825,2589.7,2589.1,3.86226]
["bitfinex","ETHUSD",1723828050697,4.633825,2589.7,2589.0,7.32]
["bitfinex","ETHUSD",1723828050698,3.86183,2589.5,2589.0,7.32]
["bitfinex","ETHUSD",1723828050897,3.86183,2589.5,2589.2,0.09942205]
["bitfinex","ETHUSD",1723828051068,3.86117,2589.9,2589.1,3.9618337]
["bitfinex","ETHUSD",1723828051399,3.86137,2589.8,2589.3,3.86196]
["bitfinex","ETHUSD",1723828051594,3.86133,2589.8,2589.3,3.86196]
["bitfinex","ETHUSD",1723828051901,6.51615819,2590.4,2589.4,3.96106736]
["bitfinex","ETHUSD",1723828052049,6.51615819,2590.4,2589.6,3.86148]
["bitfinex","ETHUSD",1723828052050,3.86066,2590.3,2589.6,3.86148]
["bitfinex","ETHUSD",1723828052250,3.86111,2590.0,2589.4,11.28104736]
["bitfinex","ETHUSD",1723828052558,3.24167582,2590.2,2589.4,11.28104736]
["bitfinex","ETHUSD",1723828052559,7.10248582,2590.2,2589.4,11.28104736]
["bitfinex","ETHUSD",1723828052795,3.86107,2590.0,2589.4,11.28104736]
["bitfinex","ETHUSD",1723828053171,7.72221,2590.0,2589.4,11.28104736]
["bitfinex","ETHUSD",1723828053377,3.86107,2590.0,2589.4,13.53964736]
["bitfinex","ETHUSD",1723828053569,3.86107,2590.0,2589.5,3.86166]
["bitfinex","ETHUSD",1723828053798,3.86107,2590.0,2589.6,0.09905213]
["bitfinex","ETHUSD",1723828054192,0.93192044,2590.0,2589.6,0.09905213]
["bitfinex","ETHUSD",1723828054495,0.93192044,2590.0,2589.0,3.86242]
["bitfinex","ETHUSD",1723828054496,3.8618,2589.5,2589.0,3.86242]
["bitfinex","ETHUSD",1723828054654,3.8618,2589.5,2588.9,7.72512]
["bitfinex","ETHUSD",1723828054854,3.86154,2589.7,2588.9,7.72512]
["bitfinex","ETHUSD",1723828054855,2.352,2589.9,2589.1,3.86233]
["bitfinex","ETHUSD",1723828055055,3.86155,2589.7,2589.1,3.86233]
["bitfinex","ETHUSD",1723828055300,3.86155,2589.7,2589.2,3.86207]
["bitfinex","ETHUSD",1723828055467,6.21325,2589.9,2589.4,3.86185]
["bitfinex","ETHUSD",1723828055673,1.652319,2589.9,2589.4,7.72363]
["bitfinex","ETHUSD",1723828055889,3.86104,2590.0,2589.4,3.86178]
["bitfinex","ETHUSD",1723828056061,4.74782582,2590.2,2589.6,3.86158]
["bitfinex","ETHUSD",1723828056257,4.74782582,2590.2,2589.6,3.8615]
["bitfinex","ETHUSD",1723828056477,3.86101,2590.0,2589.4,10.04943]
["bitfinex","ETHUSD",1723828056860,1.16084458,2590.1,2589.6,3.86152]
["bitfinex","ETHUSD",1723828057183,4.74782582,2590.2,2589.6,3.86152]
["bitfinex","ETHUSD",1723828057367,4.74782582,2590.2,2589.7,3.86137]
["bitfinex","ETHUSD",1723828057572,4.74785582,2590.2,2589.4,3.86179]
["bitfinex","ETHUSD",1723828057900,3.86108,2590.0,2589.4,3.86179]
["bitfinex","ETHUSD",1723828058103,3.86148,2589.7,2589.2,3.86211]
["bitfinex","ETHUSD",1723828058308,3.86118,2589.9,2589.4,3.86189]
["bitfinex","ETHUSD",1723828058811,3.86118,2589.9,2588.9,6.8626]
["bitfinex","ETHUSD",1723828059101,3.86118,2589.9,2589.4,3.86182]
["bitfinex","ETHUSD",1723828059303,6.12509,2590.2,2589.5,3.86173]
["bitfinex","ETHUSD",1723828059472,3.86043,2590.4,2589.5,0.09554835]
["bitfinex","ETHUSD",1723828059803,3.86043,2590.4,2589.3,20.106209]
["bitfinex","ETHUSD",1723828059804,3.86042,2590.4,2589.8,7.72244]
["bitfinex","ETHUSD",1723828060006,3.86042,2590.4,2589.8,3.86122]
["bitfinex","ETHUSD",1723828060156,3.86042,2590.4,2589.9,3.95627191]
["bitfinex","ETHUSD",1723828060686,6.35371,2590.6,2590.1,3.86082]
["bitfinex","ETHUSD",1723828060871,3.86021,2590.6,2590.1,3.86082]
["bitfinex","ETHUSD",1723828061077,3.86021,2590.6,2590.2,0.09497714]
["bitfinex","ETHUSD",1723828061289,3.85996,2590.7,2590.2,0.09497714]
["bitfinex","ETHUSD",1723828061459,3.85988,2590.8,2590.2,0.09497714]
["bitfinex","ETHUSD",1723828061460,3.86012,2590.6,2590.2,0.09497714]
["bitfinex","ETHUSD",1723828061670,3.86012,2590.6,2590.0,3.86087]
["bitfinex","ETHUSD",1723828061861,3.86012,2590.6,2590.0,4.633076]
["bitfinex","ETHUSD",1723828061862,3.86034,2590.5,2590.0,4.633076]
["bitfinex","ETHUSD",1723828062205,3.86012,2590.6,2590.1,3.95582872]
["bitfinex","ETHUSD",1723828062498,3.86026,2590.5,2590.1,0.09505872]
["bitfinex","ETHUSD",1723828062710,3.86012,2590.6,2590.1,0.09505872]
["bitfinex","ETHUSD",1723828063009,3.86012,2590.6,2590.1,4.73759359]
["bitfinex","ETHUSD",1723828063512,3.86027,2590.5,2590.1,0.87674359]
["bitfinex","ETHUSD",1723828063693,3.86012,2590.6,2590.1,4.73749359]
["bitfinex","ETHUSD",1723828064576,3.86012,2590.6,2590.2,0.85983636]
["bitfinex","ETHUSD",1723828064876,3.86012,2590.6,2590.3,0.09464805]
["bitfinex","ETHUSD",1723828065295,3.86012,2590.6,2590.2,0.85983636]
["bitfinex","ETHUSD",1723828065495,7.72033,2590.6,2590.4,0.09457329]
["bitfinex","ETHUSD",1723828065710,3.86027,2590.5,2590.3,0.09465486]
["bitfinex","ETHUSD",1723828065863,3.86027,2590.5,2589.8,3.8612]
["bitfinex","ETHUSD",1723828066065,3.86055,2590.3,2589.8,5.611737]
["bitfinex","ETHUSD",1723828066411,3.8607,2590.2,2589.8,1.750537]
["bitfinex","ETHUSD",1723828067168,7.72152,2590.2,2589.8,1.750537]
["bitfinex","ETHUSD",1723828067413,2.334,2590.4,2589.6,7.32]
["bitfinex","ETHUSD",1723828067414,6.19451,2590.4,2589.9,0.50925974]
["bitfinex","ETHUSD",1723828067707,6.19451,2590.4,2589.9,3.86107]
["bitfinex","ETHUSD",1723828068004,10.05499,2590.4,2589.9,3.86107]
["bitfinex","ETHUSD",1723828068162,6.19448,2590.4,2589.9,3.86107]
["bitfinex","ETHUSD",1723828068364,6.19448,2590.4,2589.9,0.772226]
["bitfinex","ETHUSD",1723828068563,3.86065,2590.3,2589.9,0.772226]
["bitfinex","ETHUSD",1723828068805,7.72101,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1723828069004,3.86012,2590.6,2589.6,15.04298]
["bitfinex","ETHUSD",1723828069206,11.8544,2590.8,2589.6,11.18148]
["bitfinex","ETHUSD",1723828069207,3.86079,2590.2,2589.6,11.18148]
["bitfinex","ETHUSD",1723828069389,3.86079,2590.2,2589.7,3.86137]
["bitfinex","ETHUSD",1723828069572,3.86079,2590.2,2589.8,3.86127]
["bitfinex","ETHUSD",1723828070273,3.86079,2590.2,2589.7,3.86144]
["bitfinex","ETHUSD",1723828070714,3.86056,2590.3,2589.7,3.86137]
["bitfinex","ETHUSD",1723828070884,3.86051,2590.4,2589.8,1.118137]
["bitfinex","ETHUSD",1723828071211,3.86072,2590.2,2589.8,1.118137]
["bitfinex","ETHUSD",1723828071565,3.86072,2590.2,2589.6,11.18151]
["bitfinex","ETHUSD",1723828071566,3.8608,2590.2,2589.6,11.18151]
["bitfinex","ETHUSD",1723828071774,7.72165,2590.2,2589.6,11.18151]
["bitfinex","ETHUSD",1723828072009,3.8608,2590.2,2589.7,3.86144]
["bitfinex","ETHUSD",1723828072710,3.8608,2590.2,2589.6,11.18159]
["bitfinex","ETHUSD",1723828073484,3.86086,2590.1,2589.6,7.32]
["bitfinex","ETHUSD",1723828073804,6.29083,2590.3,2589.8,3.86122]
["bitfinex","ETHUSD",1723828073977,6.29083,2590.3,2589.8,7.72244]
["bitfinex","ETHUSD",1723828074184,6.29083,2590.3,2589.9,0.09497894]
["bitfinex","ETHUSD",1723828074185,10.1515,2590.3,2589.9,0.09497894]
["bitfinex","ETHUSD",1723828074386,6.29083,2590.3,2589.9,0.09497894]
["bitfinex","ETHUSD",1723828074620,3.86072,2590.2,2589.9,0.09497894]
["bitfinex","ETHUSD",1723828076220,6.29076,2590.3,2589.9,0.09497894]
["bitfinex","ETHUSD",1723828076429,3.86075,2590.2,2589.9,0.09497894]
["bitfinex","ETHUSD",1723828076788,3.86075,2590.2,2589.7,3.86137]
["bitfinex","ETHUSD",1723828077133,6.29076,2590.3,2589.8,3.95640184]
["bitfinex","ETHUSD",1723828077498,10.15139,2590.3,2589.8,3.95640184]
["bitfinex","ETHUSD",1723828077824,6.29076,2590.3,2589.8,0.09512184]
["bitfinex","ETHUSD",1723828078032,3.86073,2590.2,2589.8,0.09512184]
["bitfinex","ETHUSD",1723828078196,3.86086,2590.1,2589.7,3.86135]
["bitfinex","ETHUSD",1723828078533,3.8607,2590.2,2589.8,0.09512184]
["bitfinex","ETHUSD",1723828078829,3.86115,2589.9,2589.6,7.32]
["bitfinex","ETHUSD",1723828078984,4.247265,2589.9,2589.5,19.72]
["bitfinex","ETHUSD",1723828079192,3.86115,2589.9,2589.5,19.72]
["bitfinex","ETHUSD",1723828079506,3.86176,2589.5,2589.2,7.32]
["bitfinex","ETHUSD",1723828079837,3.8619,2589.4,2589.2,7.32]
["bitfinex","ETHUSD",1723828079982,3.86214,2589.3,2588.8,9.6025]
["bitfinex","ETHUSD",1723828080197,3.86212,2589.3,2588.7,3.86284]
["bitfinex","ETHUSD",1723828081122,3.86212,2589.3,2588.7,7.72569]
["bitfinex","ETHUSD",1723828081699,7.72425,2589.3,2588.7,3.86284]
["bitfinex","ETHUSD",1723828081901,3.86212,2589.3,2588.7,3.86284]
["bitfinex","ETHUSD",1723828082724,3.86183,2589.5,2588.9,3.86263]
["bitfinex","ETHUSD",1723828082725,7.7237,2589.5,2588.9,3.86263]
["bitfinex","ETHUSD",1723828083254,3.86151,2589.7,2588.9,3.86263]
["bitfinex","ETHUSD",1723828083557,3.86181,2589.5,2588.9,7.72508]
["bitfinex","ETHUSD",1723828083846,3.86179,2589.5,2588.9,3.86254]
["bitfinex","ETHUSD",1723828084060,3.86179,2589.5,2588.9,7.72509]
["bitfinex","ETHUSD",1723828084219,3.86169,2589.6,2589.0,3.86249]
["bitfinex","ETHUSD",1723828084418,3.86151,2589.7,2589.0,3.86249]
["bitfinex","ETHUSD",1723828084657,3.86166,2589.6,2589.0,3.8624]
["bitfinex","ETHUSD",1723828085016,3.86183,2589.5,2588.9,7.72508]
["bitfinex","ETHUSD",1723828085363,3.86183,2589.5,2589.0,3.86245]
["bitfinex","ETHUSD",1723828085515,3.86198,2589.4,2588.9,3.86253]
["bitfinex","ETHUSD",1723828087414,7.72401,2589.4,2588.9,3.86253]
["bitfinex","ETHUSD",1723828087754,3.86197,2589.4,2588.9,3.86253]
["bitfinex","ETHUSD",1723828088132,2.3277,2589.8,2589.3,3.86201]
["bitfinex","ETHUSD",1723828088532,3.86153,2589.7,2589.2,3.86212]
["bitfinex","ETHUSD",1723828088763,3.86153,2589.7,2589.3,0.772436]
["bitfinex","ETHUSD",1723828089062,3.86153,2589.7,2589.2,3.86212]
["bitfinex","ETHUSD",1723828089236,3.86153,2589.7,2589.4,0.09581852]
["bitfinex","ETHUSD",1723828089443,3.86153,2589.7,2589.2,3.86212]
["bitfinex","ETHUSD",1723828089444,3.86153,2589.7,2589.3,0.09590015]
["bitfinex","ETHUSD",1723828089635,2.3277,2589.8,2589.5,0.09573689]
["bitfinex","ETHUSD",1723828089823,7.7225,2589.9,2589.4,3.95769852]
["bitfinex","ETHUSD",1723828090024,3.86132,2589.8,2589.6,0.09562347]
["bitfinex","ETHUSD",1723828090276,5.2527,2590.1,2589.5,0.09570509]
["bitfinex","ETHUSD",1723828090277,3.86145,2589.7,2589.5,0.09570509]
["bitfinex","ETHUSD",1723828090851,3.86145,2589.7,2589.2,5.366608]
["bitfinex","ETHUSD",1723828091583,3.86123,2589.9,2589.3,3.862]
["bitfinex","ETHUSD",1723828091769,0.06713014,2590.3,2589.3,3.862]
["bitfinex","ETHUSD",1723828091770,3.92778014,2590.3,2589.4,0.83259378]
["bitfinex","ETHUSD",1723828091978,2.4029,2590.4,2589.3,2.3759]
["bitfinex","ETHUSD",1723828091979,3.8607,2590.2,2589.6,3.86152]
["bitfinex","ETHUSD",1723828092345,3.86092,2590.1,2589.6,3.86152]
["bitfinex","ETHUSD",1723828092969,3.86102,2590.0,2589.4,4.09946]
["bitfinex","ETHUSD",1723828093188,3.86115,2589.9,2589.5,1.379536]
["bitfinex","ETHUSD",1723828093546,3.86102,2590.0,2589.4,4.09946]
["bitfinex","ETHUSD",1723828093547,3.86131,2589.8,2589.4,4.09946]
["bitfinex","ETHUSD",1723828093884,3.86131,2589.8,2589.4,3.86187]
["bitfinex","ETHUSD",1723828094085,7.72216,2590.0,2589.4,3.86187]
["bitfinex","ETHUSD",1723828094466,3.86147,2589.7,2589.3,7.32]
["bitfinex","ETHUSD",1723828094785,7.2701,2590.0,2589.0,7.32]
["bitfinex","ETHUSD",1723828094786,3.86181,2589.5,2589.0,7.32]
["bitfinex","ETHUSD",1723828094992,3.86198,2589.4,2589.0,7.32]
["bitfinex","ETHUSD",1723828095234,3.86206,2589.3,2589.0,7.32]
["bitfinex","ETHUSD",1723828095488,3.86228,2589.2,2589.0,7.32]
["bitfinex","ETHUSD",1723828095695,3.86206,2589.3,2589.0,7.32]
["bitfinex","ETHUSD",1723828096361,4.492211,2589.4,2589.0,7.32]
["bitfinex","ETHUSD",1723828096567,3.86202,2589.4,2589.0,7.32]
["bitfinex","ETHUSD",1723828096749,3.86202,2589.4,2588.9,19.72]
["bitfinex","ETHUSD",1723828096750,3.86201,2589.4,2588.9,19.72]
["bitfinex","ETHUSD",1723828096952,3.8619,2589.4,2588.9,23.58263]
["bitfinex","ETHUSD",1723828097199,2.4401,2589.5,2588.9,23.58257]
["bitfinex","ETHUSD",1723828097359,2.4401,2589.5,2589.1,3.86225]
["bitfinex","ETHUSD",1723828098191,6.30185,2589.5,2589.1,3.86225]
["bitfinex","ETHUSD",1723828098390,6.30185,2589.5,2589.0,3.86248]
["bitfinex","ETHUSD",1723828099109,3.8616,2589.6,2589.1,3.8623]
["bitfinex","ETHUSD",1723828100501,3.8616,2589.6,2589.0,3.86248]
["bitfinex","ETHUSD",1723828101589,3.8616,2589.6,2589.1,3.86234]
["bitfinex","ETHUSD",1723828101960,3.86178,2589.5,2589.0,3.86248]
["bitfinex","ETHUSD",1723828102171,3.86189,2589.4,2588.9,3.86264]
["bitfinex","ETHUSD",1723828102750,3.86189,2589.4,2588.9,3.86263]
["bitfinex","ETHUSD",1723828103012,3.86189,2589.4,2588.9,7.72509]
["bitfinex","ETHUSD",1723828103302,3.86175,2589.5,2589.0,3.86246]
["bitfinex","ETHUSD",1723828103516,3.86175,2589.5,2588.9,3.86254]
["bitfinex","ETHUSD",1723828103517,3.86191,2589.4,2588.9,7.7251]
["bitfinex","ETHUSD",1723828104066,3.86196,2589.4,2588.9,3.86254]
["bitfinex","ETHUSD",1723828104266,3.86222,2589.2,2589.0,0.09305962]
["bitfinex","ETHUSD",1723828104461,4.725692,2589.4,2589.0,0.09305962]
["bitfinex","ETHUSD",1723828104462,3.86205,2589.3,2589.0,0.09305962]
["bitfinex","ETHUSD",1723828104705,3.86205,2589.3,2588.8,3.86277]
["bitfinex","ETHUSD",1723828104875,3.86205,2589.3,2589.1,0.09297115]
["bitfinex","ETHUSD",1723828105078,3.86205,2589.3,2588.8,3.86277]
["bitfinex","ETHUSD",1723828105277,3.86205,2589.3,2589.2,0.09288951]
["bitfinex","ETHUSD",1723828105483,3.86205,2589.3,2588.8,3.86277]
["bitfinex","ETHUSD",1723828105682,3.86205,2589.3,2589.2,0.09288951]
["bitfinex","ETHUSD",1723828105911,3.86196,2589.4,2588.7,23.58293]
["bitfinex","ETHUSD",1723828105912,3.86226,2589.2,2588.7,23.58293]
["bitfinex","ETHUSD",1723828106123,3.86282,2588.8,2588.6,7.32]
["bitfinex","ETHUSD",1723828106424,7.7252,2589.0,2588.6,7.32]
["bitfinex","ETHUSD",1723828106570,7.72518,2589.0,2588.6,7.32]
["bitfinex","ETHUSD",1723828107209,3.86258,2589.0,2588.6,7.32]
["bitfinex","ETHUSD",1723828107719,3.8623,2589.2,2588.6,11.18297]
["bitfinex","ETHUSD",1723828108012,2.8091,2589.3,2588.6,11.18297]
["bitfinex","ETHUSD",1723828108013,3.86209,2589.3,2588.8,3.86277]
["bitfinex","ETHUSD",1723828108632,6.28992,2589.6,2588.8,5.592504]
["bitfinex","ETHUSD",1723828108786,3.86183,2589.5,2589.0,3.86247]
["bitfinex","ETHUSD",1723828108986,5.521305,2589.5,2589.0,3.86247]
["bitfinex","ETHUSD",1723828109189,3.86191,2589.4,2588.8,7.72541]
["bitfinex","ETHUSD",1723828109518,3.86195,2589.4,2588.7,3.86293]
["bitfinex","ETHUSD",1723828109686,3.86204,2589.3,2588.8,3.86278]
["bitfinex","ETHUSD",1723828110009,3.8619,2589.4,2589.0,3.86248]
["bitfinex","ETHUSD",1723828110646,3.8619,2589.4,2588.9,3.86264]
["bitfinex","ETHUSD",1723828111412,3.86227,2589.2,2588.6,7.32]
["bitfinex","ETHUSD",1723828111611,3.86223,2589.2,2588.7,3.86293]
["bitfinex","ETHUSD",1723828111856,3.862,2589.4,2589.0,3.86249]
["bitfinex","ETHUSD",1723828112065,6.29001,2589.6,2589.1,3.86226]
["bitfinex","ETHUSD",1723828112066,10.15172,2589.6,2589.1,3.86226]
["bitfinex","ETHUSD",1723828112233,3.86186,2589.5,2589.0,3.86249]
["bitfinex","ETHUSD",1723828112436,3.86186,2589.5,2589.1,3.86234]
["bitfinex","ETHUSD",1723828112623,3.86186,2589.5,2589.0,3.86249]
["bitfinex","ETHUSD",1723828113825,2.4283,2589.6,2589.2,3.86211]
["bitfinex","ETHUSD",1723828114035,3.86148,2589.7,2589.2,4.50553044]
["bitfinex","ETHUSD",1723828114243,3.86148,2589.7,2589.2,3.86211]
["bitfinex","ETHUSD",1723828115070,7.72303,2589.7,2589.2,3.86211]
["bitfinex","ETHUSD",1723828115378,3.8616,2589.6,2588.9,13.9322233]
["bitfinex","ETHUSD",1723828115535,3.8616,2589.6,2589.0,1.39322233]
["bitfinex","ETHUSD",1723828115736,3.8616,2589.6,2589.2,3.86218]
["bitfinex","ETHUSD",1723828116375,3.8616,2589.6,2589.1,3.86233]
["bitfinex","ETHUSD",1723828116587,3.8616,2589.6,2589.1,3.86227]
["bitfinex","ETHUSD",1723828116735,3.8616,2589.6,2589.1,7.72452]
["bitfinex","ETHUSD",1723828116936,3.8616,2589.6,2589.1,4.72882441]
["bitfinex","ETHUSD",1723828117151,3.8616,2589.6,2589.1,8.59108441]
["bitfinex","ETHUSD",1723828117546,3.8616,2589.6,2589.2,3.86216]
["bitfinex","ETHUSD",1723828118554,2.4864,2590.1,2589.2,19.72]
["bitfinex","ETHUSD",1723828118850,3.0,2590.4,2589.7,3.86136]
["bitfinex","ETHUSD",1723828118851,3.86056,2590.3,2589.7,3.86136]
["bitfinex","ETHUSD",1723828119052,2.4864,2590.4,2589.9,3.861]
["bitfinex","ETHUSD",1723828119348,3.86019,2590.6,2590.1,3.86083]
["bitfinex","ETHUSD",1723828119553,3.86019,2590.6,2590.2,0.09190078]
["bitfinex","ETHUSD",1723828120450,7.72038,2590.6,2590.2,0.09190078]
["bitfinex","ETHUSD",1723828120635,1.020678,2590.6,2590.2,0.09190078]
["bitfinex","ETHUSD",1723828120835,3.8605,2590.4,2590.2,0.09190078]
["bitfinex","ETHUSD",1723828121035,3.86049,2590.4,2589.9,3.86104]
["bitfinex","ETHUSD",1723828121353,3.86048,2590.4,2590.0,0.09198675]
["bitfinex","ETHUSD",1723828121755,6.17348,2590.3,2590.0,0.09198675]
["bitfinex","ETHUSD",1723828121970,6.17348,2590.3,2589.8,3.8613]
["bitfinex","ETHUSD",1723828122286,6.17348,2590.3,2589.9,0.09208878]
["bitfinex","ETHUSD",1723828122440,3.86087,2590.1,2589.9,0.09208878]
["bitfinex","ETHUSD",1723828122841,10.03417,2590.3,2589.7,3.86132]
["bitfinex","ETHUSD",1723828123048,6.17348,2590.3,2589.8,3.86129]
["bitfinex","ETHUSD",1723828123267,6.17348,2590.3,2589.8,3.95346038]
["bitfinex","ETHUSD",1723828124290,6.17343,2590.3,2589.8,3.95346038]
["bitfinex","ETHUSD",1723828124448,6.17343,2590.3,2589.8,0.09217038]
["bitfinex","ETHUSD",1723828124648,10.03411,2590.3,2589.8,3.95346038]
["bitfinex","ETHUSD",1723828124877,10.03412,2590.3,2589.8,3.86129]
["bitfinex","ETHUSD",1723828125147,6.17343,2590.3,2589.9,0.08900232]
["bitfinex","ETHUSD",1723828125378,6.17343,2590.3,2589.8,7.72251]
["bitfinex","ETHUSD",1723828125670,6.17343,2590.3,2589.9,0.08900232]
["bitfinex","ETHUSD",1723828125862,2.3128,2590.3,2589.9,0.08900232]
["bitfinex","ETHUSD",1723828126067,7.72068,2590.5,2590.0,3.86098]
["bitfinex","ETHUSD",1723828126268,3.86018,2590.6,2590.1,3.86083]
["bitfinex","ETHUSD",1723828126450,6.346,2590.7,2590.2,4.632801]
["bitfinex","ETHUSD",1723828126652,10.20603,2590.7,2590.2,3.86062]
["bitfinex","ETHUSD",1723828126956,7.366553,2590.7,2590.3,0.08865554]
["bitfinex","ETHUSD",1723828127155,7.366553,2590.7,2590.1,3.86084]
["bitfinex","ETHUSD",1723828127376,3.86011,2590.6,2590.2,0.08871214]
["bitfinex","ETHUSD",1723828127848,3.86026,2590.5,2590.2,0.08871214]
["bitfinex","ETHUSD",1723828128045,3.8605,2590.4,2589.8,3.86119]
["bitfinex","ETHUSD",1723828128287,5.5666553,2590.6,2589.7,11.18136]
["bitfinex","ETHUSD",1723828128288,3.86064,2590.3,2589.7,11.18136]
["bitfinex","ETHUSD",1723828128491,3.8608,2590.2,2589.7,11.18136]
["bitfinex","ETHUSD",1723828129489,3.86059,2590.3,2589.8,3.86128]
["bitfinex","ETHUSD",1723828129983,3.86073,2590.2,2589.7,11.18145]
["bitfinex","ETHUSD",1723828130310,3.86073,2590.2,2589.8,3.86128]
["bitfinex","ETHUSD",1723828130509,3.86035,2590.5,2590.0,3.86098]
["bitfinex","ETHUSD",1723828130674,3.86049,2590.4,2589.8,3.86122]
["bitfinex","ETHUSD",1723828130878,7.72072,2590.5,2590.0,3.86099]
["bitfinex","ETHUSD",1723828131099,7.7207,2590.5,2590.0,3.86099]
["bitfinex","ETHUSD",1723828131276,3.86041,2590.4,2590.0,3.86099]
["bitfinex","ETHUSD",1723828131614,3.86035,2590.5,2589.8,3.86122]
["bitfinex","ETHUSD",1723828131615,3.86057,2590.3,2589.8,3.86122]
["bitfinex","ETHUSD",1723828131779,3.86041,2590.4,2589.8,3.86122]
["bitfinex","ETHUSD",1723828132117,3.86041,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1723828132676,3.86003,2590.7,2589.9,2.3095]
["bitfinex","ETHUSD",1723828132876,3.86003,2590.7,2590.1,3.86082]
["bitfinex","ETHUSD",1723828133222,3.86011,2590.6,2590.1,3.86082]
["bitfinex","ETHUSD",1723828133978,3.86011,2590.6,2590.2,0.08868767]
["bitfinex","ETHUSD",1723828134537,3.86003,2590.7,2590.2,3.94936767]
["bitfinex","ETHUSD",1723828134820,3.85945,2591.1,2590.6,3.86]
["bitfinex","ETHUSD",1723828135035,3.85916,2591.3,2590.7,3.94810807]
["bitfinex","ETHUSD",1723828135356,3.85916,2591.3,2590.9,3.85966]
["bitfinex","ETHUSD",1723828135526,3.85914,2591.3,2590.7,4.33408807]
["bitfinex","ETHUSD",1723828135681,3.85914,2591.3,2591.0,0.08800345]
["bitfinex","ETHUSD",1723828135886,3.85914,2591.3,2590.7,3.85984]
["bitfinex","ETHUSD",1723828136077,3.85914,2591.3,2591.1,0.08792193]
["bitfinex","ETHUSD",1723828136287,3.85914,2591.3,2590.8,3.93697816]
["bitfinex","ETHUSD",1723828136497,0.06708439,2592.1,2591.6,3.85853]
["bitfinex","ETHUSD",1723828136710,2.2595,2592.5,2591.7,0.07716117]
["bitfinex","ETHUSD",1723828136954,2.2595,2592.5,2591.8,3.85819]
["bitfinex","ETHUSD",1723828137103,2.2595,2592.5,2591.9,3.85815]
["bitfinex","ETHUSD",1723828137309,0.483,2592.7,2592.1,3.85783]
["bitfinex","ETHUSD",1723828137545,4.34001,2592.7,2592.0,3.85789]
["bitfinex","ETHUSD",1723828137842,4.83,2592.5,2592.1,0.08104358]
["bitfinex","ETHUSD",1723828138056,3.85753,2592.4,2591.8,3.85826]
["bitfinex","ETHUSD",1723828138231,3.85753,2592.4,2592.2,0.08096212]
["bitfinex","ETHUSD",1723828138538,3.85753,2592.4,2591.8,3.85826]
["bitfinex","ETHUSD",1723828138539,5.112001,2592.4,2591.8,3.85826]
["bitfinex","ETHUSD",1723828138738,4.83,2592.5,2592.3,0.08088067]
["bitfinex","ETHUSD",1723828138939,4.83,2592.5,2591.9,3.85813]
["bitfinex","ETHUSD",1723828139107,4.83,2592.5,2591.8,3.85823]
["bitfinex","ETHUSD",1723828139108,4.83,2592.5,2592.4,0.08079923]
["bitfinex","ETHUSD",1723828139314,3.85748,2592.4,2591.9,3.85816]
["bitfinex","ETHUSD",1723828139509,4.83,2592.5,2592.4,0.08079923]
["bitfinex","ETHUSD",1723828139716,8.68728,2592.5,2591.9,3.85816]
["bitfinex","ETHUSD",1723828140033,0.483,2592.7,2592.0,3.858]
["bitfinex","ETHUSD",1723828140337,8.68685,2592.8,2592.2,3.85769]
["bitfinex","ETHUSD",1723828140539,8.68683,2592.8,2592.2,3.85769]
["bitfinex","ETHUSD",1723828140739,8.68683,2592.8,2591.9,5.30729034]
["bitfinex","ETHUSD",1723828140740,3.85725,2592.6,2592.3,0.0782828]
["bitfinex","ETHUSD",1723828141116,10.167183,2592.8,2592.1,3.85785]
["bitfinex","ETHUSD",1723828141326,8.68683,2592.8,2592.4,0.07820136]
["bitfinex","ETHUSD",1723828141498,8.68683,2592.8,2592.0,8.101685]
["bitfinex","ETHUSD",1723828141499,3.85713,2592.6,2592.0,3.85792]
["bitfinex","ETHUSD",1723828141721,3.85713,2592.6,2592.5,0.07811992]
["bitfinex","ETHUSD",1723828141920,3.85748,2592.4,2591.8,3.85828]
["bitfinex","ETHUSD",1723828142520,3.85766,2592.3,2591.7,11.17844]
["bitfinex","ETHUSD",1723828143363,6.27578,2592.4,2591.9,3.85816]
["bitfinex","ETHUSD",1723828143564,11.06369,2592.8,2592.1,3.85786]
["bitfinex","ETHUSD",1723828143738,11.06369,2592.8,2592.2,3.85761]
["bitfinex","ETHUSD",1723828143936,6.85659,2593.0,2592.3,3.93471376]
["bitfinex","ETHUSD",1723828143937,3.85659,2593.0,2592.3,3.93471376]
["bitfinex","ETHUSD",1723828144478,8.68647,2593.1,2592.3,3.85748]
["bitfinex","ETHUSD",1723828144678,1.106308,2593.0,2592.3,3.85748]
["bitfinex","ETHUSD",1723828144879,3.8567,2592.9,2592.4,3.85742]
["bitfinex","ETHUSD",1723828145178,4.83,2593.1,2592.6,3.85712]
["bitfinex","ETHUSD",1723828145392,4.83,2593.1,2592.6,3.85704]
["bitfinex","ETHUSD",1723828145566,3.8561,2593.3,2592.8,3.85675]
["bitfinex","ETHUSD",1723828145876,0.385618,2593.3,2592.8,3.85675]
["bitfinex","ETHUSD",1723828146081,0.385618,2593.3,2592.8,3.85674]
["bitfinex","ETHUSD",1723828146289,0.385618,2593.3,2592.8,3.85673]
["bitfinex","ETHUSD",1723828146468,3.85669,2592.9,2592.4,19.72]
["bitfinex","ETHUSD",1723828146803,3.85683,2592.8,2592.4,19.72]
["bitfinex","ETHUSD",1723828147250,3.85669,2592.9,2592.4,19.72]
["bitfinex","ETHUSD",1723828147880,8.68642,2593.1,2592.6,3.85705]
["bitfinex","ETHUSD",1723828148192,5.3768,2593.5,2592.9,3.85664]
["bitfinex","ETHUSD",1723828148193,6.23267,2593.5,2592.9,3.85664]
["bitfinex","ETHUSD",1723828148350,10.08859,2593.5,2593.0,0.385664]
["bitfinex","ETHUSD",1723828148536,3.85617,2593.3,2592.4,23.57733]
["bitfinex","ETHUSD",1723828148744,3.85661,2593.0,2592.4,27.43467]
["bitfinex","ETHUSD",1723828148970,3.85647,2593.1,2592.5,3.85727]
["bitfinex","ETHUSD",1723828149278,3.85647,2593.1,2592.5,3.93493401]
["bitfinex","ETHUSD",1723828149481,3.85624,2593.2,2592.6,3.85711]
["bitfinex","ETHUSD",1723828149641,3.85624,2593.2,2592.5,0.07766401]
["bitfinex","ETHUSD",1723828149841,6.23366,2593.0,2592.5,0.07766401]
["bitfinex","ETHUSD",1723828150052,3.85687,2592.8,2592.5,0.07766401]
["bitfinex","ETHUSD",1723828150278,3.85671,2592.9,2592.5,0.07766401]
["bitfinex","ETHUSD",1723828150448,3.85683,2592.8,2592.5,0.07766401]
["bitfinex","ETHUSD",1723828150650,7.71379,2592.8,2592.5,0.07766401]
["bitfinex","ETHUSD",1723828150896,3.85683,2592.8,2592.5,0.07766401]
["bitfinex","ETHUSD",1723828151480,3.85699,2592.7,2592.5,0.07766401]
["bitfinex","ETHUSD",1723828151700,3.85713,2592.6,2592.5,0.07766401]
["bitfinex","ETHUSD",1723828151896,5.014225,2592.6,2592.5,0.07766401]
["bitfinex","ETHUSD",1723828152110,2.2542,2592.5,2591.9,7.32]
["bitfinex","ETHUSD",1723828152255,3.85767,2592.3,2591.9,7.32]
["bitfinex","ETHUSD",1723828152455,0.611187,2592.3,2591.9,7.32]
["bitfinex","ETHUSD",1723828153084,4.468787,2592.3,2591.9,7.32]
["bitfinex","ETHUSD",1723828153600,3.85775,2592.2,2591.9,7.32]
["bitfinex","ETHUSD",1723828153809,3.85775,2592.2,2591.6,19.72]
["bitfinex","ETHUSD",1723828153810,4.83,2592.2,2591.6,19.72]
["bitfinex","ETHUSD",1723828153964,4.83,2592.2,2591.1,3.85928]
["bitfinex","ETHUSD",1723828153965,3.85855,2591.7,2591.1,3.85928]
["bitfinex","ETHUSD",1723828154165,3.85855,2591.7,2590.7,3.85985]
["bitfinex","ETHUSD",1723828154166,3.85923,2591.2,2590.7,3.85985]
["bitfinex","ETHUSD",1723828154562,8.68923,2591.2,2590.7,3.85985]
["bitfinex","ETHUSD",1723828154772,3.85923,2591.2,2590.7,3.85985]
["bitfinex","ETHUSD",1723828155002,3.85899,2591.4,2590.7,3.85985]
["bitfinex","ETHUSD",1723828155167,3.85899,2591.4,2590.7,4.977835]
["bitfinex","ETHUSD",1723828155368,3.85899,2591.4,2590.7,3.85985]
["bitfinex","ETHUSD",1723828155595,3.85909,2591.3,2590.7,3.85985]
["bitfinex","ETHUSD",1723828155960,3.85923,2591.2,2590.7,3.85985]
["bitfinex","ETHUSD",1723828156167,3.85959,2591.0,2590.3,3.86043]
["bitfinex","ETHUSD",1723828156563,7.2214,2591.2,2590.3,3.86043]
["bitfinex","ETHUSD",1723828156564,3.85967,2590.9,2590.3,3.86043]
["bitfinex","ETHUSD",1723828156769,3.85967,2590.9,2590.1,2.4062]
["bitfinex","ETHUSD",1723828156770,3.85991,2590.8,2590.2,3.8607]
["bitfinex","ETHUSD",1723828157260,0.771905,2590.9,2590.3,3.86055]
["bitfinex","ETHUSD",1723828157620,3.85966,2590.9,2590.3,3.86046]
["bitfinex","ETHUSD",1723828157767,11.08067,2591.2,2590.1,3.86072]
["bitfinex","ETHUSD",1723828157959,3.8601,2590.7,2590.1,3.86072]
["bitfinex","ETHUSD",1723828158364,3.86026,2590.5,2589.9,3.86104]
["bitfinex","ETHUSD",1723828158702,4.729286,2590.5,2590.0,0.07266528]
["bitfinex","ETHUSD",1723828159078,0.869026,2590.5,2590.0,0.07266528]
["bitfinex","ETHUSD",1723828159289,4.83,2590.6,2590.1,3.86083]
["bitfinex","ETHUSD",1723828159499,3.86029,2590.5,2590.0,0.07266528]
["bitfinex","ETHUSD",1723828159676,6.878245,2590.7,2590.2,0.07250211]
["bitfinex","ETHUSD",1723828159873,6.25295,2590.7,2590.1,3.93341369]
["bitfinex","ETHUSD",1723828160104,3.85974,2590.9,2590.3,0.07242054]
["bitfinex","ETHUSD",1723828160314,7.72004,2590.7,2590.2,0.07250211]
["bitfinex","ETHUSD",1723828160615,7.72004,2590.7,2590.3,0.07242054]
["bitfinex","ETHUSD",1723828160814,3.85997,2590.7,2590.1,3.86083]
["bitfinex","ETHUSD",1723828160988,2.3929,2590.6,2590.2,0.07250211]
["bitfinex","ETHUSD",1723828161312,3.86067,2590.3,2589.7,3.86139]
["bitfinex","ETHUSD",1723828161473,3.86079,2590.2,2589.7,3.86139]
["bitfinex","ETHUSD",1723828161819,0.2867206,2590.5,2589.7,3.86139]
["bitfinex","ETHUSD",1723828161820,3.86052,2590.4,2589.8,3.86129]
["bitfinex","ETHUSD",1723828162001,3.86035,2590.5,2589.8,4.933558]
["bitfinex","ETHUSD",1723828162212,7.72069,2590.5,2589.8,4.933558]
["bitfinex","ETHUSD",1723828162512,2.3929,2590.6,2589.8,4.933558]
["bitfinex","ETHUSD",1723828162719,3.86003,2590.7,2590.0,3.86092]
["bitfinex","ETHUSD",1723828163018,3.85996,2590.7,2590.0,3.86091]
["bitfinex","ETHUSD",1723828163817,7.19697,2590.9,2590.2,3.86062]
["bitfinex","ETHUSD",1723828164175,7.19697,2590.9,2590.3,0.07068643]
["bitfinex","ETHUSD",1723828164701,3.85978,2590.9,2590.3,0.07068643]
["bitfinex","ETHUSD",1723828164903,3.85978,2590.9,2590.4,3.8604]
["bitfinex","ETHUSD",1723828165080,3.85978,2590.9,2590.4,3.86032]
["bitfinex","ETHUSD",1723828165440,3.85945,2591.1,2590.5,0.07052329]
["bitfinex","ETHUSD",1723828165441,3.85954,2591.0,2590.5,0.07052329]
["bitfinex","ETHUSD",1723828165809,3.85945,2591.1,2590.5,4.32376662]
["bitfinex","ETHUSD",1723828165976,3.85915,2591.3,2590.6,3.85997]
["bitfinex","ETHUSD",1723828166171,3.85911,2591.3,2590.7,4.29229766]
["bitfinex","ETHUSD",1723828166403,3.85892,2591.4,2590.7,3.92796509]
["bitfinex","ETHUSD",1723828166597,3.85909,2591.3,2590.7,3.92796509]
["bitfinex","ETHUSD",1723828166799,6.31134,2591.5,2590.9,3.85965]
["bitfinex","ETHUSD",1723828167019,6.31134,2591.5,2590.9,7.71923]
["bitfinex","ETHUSD",1723828167223,10.1702,2591.5,2591.0,0.06558898]
["bitfinex","ETHUSD",1723828167519,3.85854,2591.7,2591.0,3.92501898]
["bitfinex","ETHUSD",1723828167701,3.8587,2591.6,2591.0,4.31753588]
["bitfinex","ETHUSD",1723828168083,3.85877,2591.5,2591.0,4.31753588]
["bitfinex","ETHUSD",1723828169489,3.85877,2591.5,2591.0,0.45810588]
["bitfinex","ETHUSD",1723828169693,3.85893,2591.4,2591.0,0.45810588]
["bitfinex","ETHUSD",1723828169897,3.85877,2591.5,2591.0,0.45810588]
["bitfinex","ETHUSD",1723828169898,3.85877,2591.5,2591.0,0.06558898]
["bitfinex","ETHUSD",1723828170102,2.4919,2591.3,2589.8,3.25379856]
["bitfinex","ETHUSD",1723828170484,6.438,2591.4,2589.8,3.25379856]
["bitfinex","ETHUSD",1723828170485,3.86015,2590.6,2590.1,3.86077]
["bitfinex","ETHUSD",1723828170618,3.86029,2590.5,2589.9,3.86107]
["bitfinex","ETHUSD",1723828170931,3.86064,2590.3,2589.7,3.86133]
["bitfinex","ETHUSD",1723828171296,3.86064,2590.3,2589.8,3.86129]
["bitfinex","ETHUSD",1723828171491,3.86072,2590.2,2589.7,3.86133]
["bitfinex","ETHUSD",1723828171924,3.86072,2590.2,2589.7,7.72269]
["bitfinex","ETHUSD",1723828172129,3.86072,2590.2,2589.7,3.86133]
["bitfinex","ETHUSD",1723828172440,3.86072,2590.2,2589.7,7.7227]
["bitfinex","ETHUSD",1723828172612,3.86072,2590.2,2589.7,5.247925]
["bitfinex","ETHUSD",1723828172792,3.86072,2590.2,2589.7,3.86133]
["bitfinex","ETHUSD",1723828173626,7.72099,2590.4,2589.8,3.86125]
["bitfinex","ETHUSD",1723828173840,3.86056,2590.3,2589.8,3.86125]
["bitfinex","ETHUSD",1723828173998,3.86056,2590.3,2589.7,3.86133]
["bitfinex","ETHUSD",1723828174326,3.86056,2590.3,2589.8,3.86126]
["bitfinex","ETHUSD",1723828174633,7.72101,2590.4,2589.8,3.86126]
["bitfinex","ETHUSD",1723828174834,3.86049,2590.4,2589.8,3.86126]
["bitfinex","ETHUSD",1723828175003,7.72102,2590.4,2589.8,3.86126]
["bitfinex","ETHUSD",1723828175200,6.438,2590.6,2590.0,3.86098]
["bitfinex","ETHUSD",1723828175201,3.86027,2590.5,2590.0,3.86098]
["bitfinex","ETHUSD",1723828175558,10.29821,2590.6,2590.0,3.86086]
["bitfinex","ETHUSD",1723828175559,3.8602,2590.6,2590.0,3.86086]
["bitfinex","ETHUSD",1723828175843,3.86081,2590.2,2589.7,3.86135]
["bitfinex","ETHUSD",1723828176797,3.86051,2590.4,2589.8,3.8612]
["bitfinex","ETHUSD",1723828177344,3.86051,2590.4,2589.9,3.86111]
["bitfinex","ETHUSD",1723828177693,6.3519,2590.7,2589.7,3.86142]
["bitfinex","ETHUSD",1723828177894,3.8604,2590.4,2589.7,3.86131]
["bitfinex","ETHUSD",1723828178106,3.8604,2590.4,2589.7,7.72266]
["bitfinex","ETHUSD",1723828178107,3.86074,2590.2,2589.7,7.72266]
["bitfinex","ETHUSD",1723828178526,3.86074,2590.2,2589.8,3.86129]
["bitfinex","ETHUSD",1723828178919,3.86058,2590.3,2589.8,3.86129]
["bitfinex","ETHUSD",1723828179248,7.72046,2590.6,2590.1,3.86082]
["bitfinex","ETHUSD",1723828179537,2.4919,2590.7,2590.2,0.06242496]
["bitfinex","ETHUSD",1723828179538,3.86066,2590.3,2590.2,0.06242496]
["bitfinex","ETHUSD",1723828179715,3.86066,2590.3,2589.7,4.5370894]
["bitfinex","ETHUSD",1723828180049,3.861,2590.0,2589.5,3.86166]
["bitfinex","ETHUSD",1723828180218,3.861,2590.0,2589.5,7.72332]
["bitfinex","ETHUSD",1723828180415,6.27604,2590.2,2589.5,3.86166]
["bitfinex","ETHUSD",1723828180657,6.27604,2590.2,2589.3,3.0]
["bitfinex","ETHUSD",1723828180658,3.86045,2590.4,2589.7,3.86132]
["bitfinex","ETHUSD",1723828180943,3.86063,2590.3,2589.8,3.86121]
["bitfinex","ETHUSD",1723828181443,3.86108,2590.0,2589.5,3.86165]
["bitfinex","ETHUSD",1723828181650,4.247188,2590.0,2589.5,3.86165]
["bitfinex","ETHUSD",1723828181816,3.86108,2590.0,2589.5,3.86165]
["bitfinex","ETHUSD",1723828183060,3.86108,2590.0,2589.5,7.72331]
["bitfinex","ETHUSD",1723828183353,3.86108,2590.0,2589.2,3.0]
["bitfinex","ETHUSD",1723828183354,3.86115,2589.9,2589.4,3.86186]
["bitfinex","ETHUSD",1723828184238,3.86142,2589.8,2589.3,3.86196]
["bitfinex","ETHUSD",1723828184603,3.86115,2589.9,2589.4,3.86182]
["bitfinex","ETHUSD",1723828185241,3.86115,2589.9,2589.3,3.86195]
["bitfinex","ETHUSD",1723828185445,3.86151,2589.7,2589.2,3.0]
["bitfinex","ETHUSD",1723828185683,3.86151,2589.7,2589.1,6.33711]
["bitfinex","ETHUSD",1723828185684,7.72309,2589.7,2589.1,6.33711]
["bitfinex","ETHUSD",1723828185868,3.86151,2589.7,2589.2,3.86218]
["bitfinex","ETHUSD",1723828186067,3.86125,2589.9,2589.3,3.86204]
["bitfinex","ETHUSD",1723828186237,3.86125,2589.9,2589.2,1.019929]
["bitfinex","ETHUSD",1723828186238,3.86102,2590.0,2589.4,3.8618]
["bitfinex","ETHUSD",1723828186580,11.03485,2590.2,2589.6,3.86159]
["bitfinex","ETHUSD",1723828186743,3.86087,2590.1,2589.6,3.86159]
["bitfinex","ETHUSD",1723828186948,3.86087,2590.1,2589.6,3.86151]
["bitfinex","ETHUSD",1723828187149,3.86087,2590.1,2589.6,7.72302]
["bitfinex","ETHUSD",1723828187351,3.86087,2590.1,2589.6,3.86151]
["bitfinex","ETHUSD",1723828188250,7.72185,2590.1,2589.6,3.86151]
["bitfinex","ETHUSD",1723828188455,7.72185,2590.1,2589.5,3.86174]
["bitfinex","ETHUSD",1723828188456,3.86087,2590.1,2589.5,3.86174]
["bitfinex","ETHUSD",1723828188644,3.86108,2590.0,2589.5,3.86174]
["bitfinex","ETHUSD",1723828189276,3.8614,2589.8,2589.2,3.86208]
["bitfinex","ETHUSD",1723828189489,3.86153,2589.7,2589.2,3.86208]
["bitfinex","ETHUSD",1723828189649,3.8614,2589.8,2589.2,3.86208]
["bitfinex","ETHUSD",1723828189650,7.72281,2589.8,2589.2,3.86206]
["bitfinex","ETHUSD",1723828189990,3.86109,2590.0,2589.6,3.8616]
["bitfinex","ETHUSD",1723828190167,11.03476,2590.2,2589.6,3.8616]
["bitfinex","ETHUSD",1723828190341,2.4533,2590.5,2589.6,2.74676]
["bitfinex","ETHUSD",1723828190540,3.86051,2590.4,2589.8,3.86122]
["bitfinex","ETHUSD",1723828190767,6.31364,2590.5,2590.0,3.86099]
["bitfinex","ETHUSD",1723828191743,10.17398,2590.5,2590.0,3.86099]
["bitfinex","ETHUSD",1723828191991,2.4533,2590.5,2590.1,3.86082]
["bitfinex","ETHUSD",1723828192156,2.4533,2590.5,2590.1,0.57914074]
["bitfinex","ETHUSD",1723828192360,3.86079,2590.2,2589.6,4.24765]
["bitfinex","ETHUSD",1723828192558,3.86086,2590.1,2589.6,3.86149]
["bitfinex","ETHUSD",1723828193345,3.86086,2590.1,2589.6,7.723]
["bitfinex","ETHUSD",1723828193550,3.86086,2590.1,2589.6,3.86149]
["bitfinex","ETHUSD",1723828194001,3.86086,2590.1,2589.5,3.86174]
["bitfinex","ETHUSD",1723828194149,4.246946,2590.1,2589.7,0.061008]
["bitfinex","ETHUSD",1723828194349,4.246946,2590.1,2589.4,3.86181]
["bitfinex","ETHUSD",1723828194580,0.386086,2590.1,2589.8,0.06092639]
["bitfinex","ETHUSD",1723828194890,0.386086,2590.1,2589.5,3.86167]
["bitfinex","ETHUSD",1723828194891,3.86093,2590.1,2589.5,3.86167]
["bitfinex","ETHUSD",1723828195073,3.86093,2590.1,2589.9,0.06084479]
["bitfinex","ETHUSD",1723828195275,3.86078,2590.2,2589.6,3.86159]
["bitfinex","ETHUSD",1723828195276,7.72158,2590.2,2589.6,3.86159]
["bitfinex","ETHUSD",1723828195449,3.86085,2590.1,2589.6,3.86159]
["bitfinex","ETHUSD",1723828195848,3.86097,2590.1,2589.7,0.061008]
["bitfinex","ETHUSD",1723828196094,6.2885,2590.0,2589.7,0.061008]
["bitfinex","ETHUSD",1723828196465,3.86078,2590.2,2589.6,6.21909]
["bitfinex","ETHUSD",1723828196698,3.86078,2590.2,2589.8,0.06092639]
["bitfinex","ETHUSD",1723828196916,3.86086,2590.1,2589.9,0.06084479]
["bitfinex","ETHUSD",1723828197109,3.86086,2590.1,2589.6,6.21909]
["bitfinex","ETHUSD",1723828197435,3.8605,2590.4,2589.7,0.06102389]
["bitfinex","ETHUSD",1723828197630,7.72104,2590.4,2589.8,7.72239]
["bitfinex","ETHUSD",1723828197784,7.72104,2590.4,2589.8,4.41397864]
["bitfinex","ETHUSD",1723828197986,3.86057,2590.3,2589.9,0.0608743]
["bitfinex","ETHUSD",1723828198716,7.72153,2590.2,2589.9,0.0608743]
["bitfinex","ETHUSD",1723828198925,7.72153,2590.2,2589.6,6.21898]
["bitfinex","ETHUSD",1723828198926,3.86071,2590.2,2589.6,6.21898]
["bitfinex","ETHUSD",1723828199225,6.29145,2590.1,2590.0,0.06079271]
["bitfinex","ETHUSD",1723828199433,2.4306,2590.1,2589.6,3.86148]
["bitfinex","ETHUSD",1723828199722,2.4306,2590.1,2589.5,3.86172]
["bitfinex","ETHUSD",1723828199923,2.4306,2590.1,2589.6,0.06111685]
["bitfinex","ETHUSD",1723828200093,3.0983381,2590.1,2589.6,0.06111685]
["bitfinex","ETHUSD",1723828200292,3.861,2590.0,2589.6,0.06111685]
["bitfinex","ETHUSD",1723828200849,6.9591881,2590.1,2589.6,3.92268685]
["bitfinex","ETHUSD",1723828200982,6.29145,2590.1,2589.6,3.92263685]
["bitfinex","ETHUSD",1723828201182,3.86105,2590.0,2589.6,0.06111685]
["bitfinex","ETHUSD",1723828201608,1.0538571,2590.0,2589.6,0.06111685]
["bitfinex","ETHUSD",1723828201933,3.8613,2589.8,2589.2,6.16186]
["bitfinex","ETHUSD",1723828202231,3.8613,2589.8,2589.7,0.06077756]
["bitfinex","ETHUSD",1723828202435,3.8613,2589.8,2589.3,3.86195]
["bitfinex","ETHUSD",1723828202436,3.86097,2590.1,2589.5,3.86174]
["bitfinex","ETHUSD",1723828202716,3.8607,2590.2,2589.7,3.86142]
["bitfinex","ETHUSD",1723828202920,2.4686,2590.4,2589.9,3.86104]
["bitfinex","ETHUSD",1723828203087,2.4686,2590.4,2589.8,0.06069595]
["bitfinex","ETHUSD",1723828203279,6.32902,2590.4,2590.0,0.06053276]
["bitfinex","ETHUSD",1723828203479,6.32902,2590.4,2589.9,3.92164435]
["bitfinex","ETHUSD",1723828203480,2.4686,2590.4,2589.9,3.92164435]
["bitfinex","ETHUSD",1723828203792,6.32908,2590.4,2590.0,0.06053276]
["bitfinex","ETHUSD",1723828204126,3.86055,2590.3,2589.8,4.475155]
["bitfinex","ETHUSD",1723828204444,3.86056,2590.3,2589.9,0.06061435]
["bitfinex","ETHUSD",1723828205015,3.86095,2590.1,2589.9,0.06061435]
["bitfinex","ETHUSD",1723828205338,3.8611,2590.0,2589.4,3.86175]
["bitfinex","ETHUSD",1723828205650,3.8611,2590.0,2589.5,3.86167]
["bitfinex","ETHUSD",1723828206003,3.86116,2589.9,2589.4,3.86175]
["bitfinex","ETHUSD",1723828206219,7.72245,2589.9,2589.4,3.86175]
["bitfinex","ETHUSD",1723828206537,3.86116,2589.9,2589.4,3.86175]
["bitfinex","ETHUSD",1723828206901,2.4899,2590.0,2589.5,3.86167]
["bitfinex","ETHUSD",1723828207100,3.86047,2590.4,2589.9,3.86108]
["bitfinex","ETHUSD",1723828207101,3.8604,2590.4,2589.9,3.86108]
["bitfinex","ETHUSD",1723828207302,3.86064,2590.3,2589.8,3.86129]
["bitfinex","ETHUSD",1723828207524,3.8604,2590.4,2589.8,3.86129]
["bitfinex","ETHUSD",1723828207845,7.72092,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1723828208259,3.86059,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1723828208438,6.35012,2590.6,2589.7,0.386135]
["bitfinex","ETHUSD",1723828208745,3.86018,2590.6,2590.1,3.86077]
["bitfinex","ETHUSD",1723828208914,3.86018,2590.6,2590.0,3.86096]
["bitfinex","ETHUSD",1723828209242,3.86052,2590.4,2590.1,0.06045344]
["bitfinex","ETHUSD",1723828209648,3.86052,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1723828209860,3.86035,2590.5,2590.2,0.06037185]
["bitfinex","ETHUSD",1723828210011,3.86035,2590.5,2590.0,3.86091]
["bitfinex","ETHUSD",1723828210215,3.86035,2590.5,2590.3,0.06029028]
["bitfinex","ETHUSD",1723828210551,3.86035,2590.5,2590.4,0.06020871]
["bitfinex","ETHUSD",1723828210733,3.86035,2590.5,2590.0,3.86091]
["bitfinex","ETHUSD",1723828210909,3.86035,2590.5,2590.1,0.06045344]
["bitfinex","ETHUSD",1723828211333,2.3626,2590.9,2590.4,3.8603]
["bitfinex","ETHUSD",1723828211542,6.22233,2590.9,2590.5,0.06012714]
["bitfinex","ETHUSD",1723828211757,6.22233,2590.9,2590.2,3.86059]
["bitfinex","ETHUSD",1723828211758,3.85989,2590.8,2590.2,3.86059]
["bitfinex","ETHUSD",1723828211924,2.3626,2590.9,2590.6,0.05999565]
["bitfinex","ETHUSD",1723828212126,3.86012,2590.6,2590.0,7.72177]
["bitfinex","ETHUSD",1723828212327,3.628807,2590.9,2590.1,0.060315]
["bitfinex","ETHUSD",1723828212638,2.3417,2590.4,2589.6,3.86151]
["bitfinex","ETHUSD",1723828212849,3.86094,2590.1,2589.6,3.86151]
["bitfinex","ETHUSD",1723828214609,3.86071,2590.2,2589.6,3.8615]
["bitfinex","ETHUSD",1723828214833,4.09481,2590.3,2589.6,6.2362]
["bitfinex","ETHUSD",1723828215054,4.09481,2590.3,2589.6,6.62235]
["bitfinex","ETHUSD",1723828215211,3.86064,2590.3,2589.6,6.62235]
["bitfinex","ETHUSD",1723828215416,3.86064,2590.3,2589.6,4.24765]
["bitfinex","ETHUSD",1723828215737,3.86064,2590.3,2589.7,3.86144]
["bitfinex","ETHUSD",1723828215940,7.1717,2590.4,2589.7,3.86144]
["bitfinex","ETHUSD",1723828215941,3.8607,2590.2,2589.7,3.86144]
["bitfinex","ETHUSD",1723828216252,3.86051,2590.4,2589.8,3.86122]
["bitfinex","ETHUSD",1723828216414,3.86051,2590.4,2589.4,0.80233506]
["bitfinex","ETHUSD",1723828216415,3.86011,2590.6,2590.0,3.86093]
["bitfinex","ETHUSD",1723828216613,11.01005,2590.7,2590.0,3.86093]
["bitfinex","ETHUSD",1723828216614,11.01005,2590.7,2590.1,3.86071]
["bitfinex","ETHUSD",1723828216962,11.01005,2590.7,2590.0,3.86091]
["bitfinex","ETHUSD",1723828216963,11.01005,2590.7,2590.2,3.86069]
["bitfinex","ETHUSD",1723828217170,14.87013,2590.7,2590.2,3.86069]
["bitfinex","ETHUSD",1723828217337,11.01005,2590.7,2590.2,3.86069]
["bitfinex","ETHUSD",1723828217869,14.87009,2590.7,2590.2,3.86069]
["bitfinex","ETHUSD",1723828218169,11.01004,2590.7,2590.0,3.86086]
["bitfinex","ETHUSD",1723828218352,3.86017,2590.6,2590.1,3.86077]
["bitfinex","ETHUSD",1723828218562,3.86017,2590.6,2590.0,7.72178]
["bitfinex","ETHUSD",1723828219169,11.01004,2590.7,2590.2,7.72136]
["bitfinex","ETHUSD",1723828219388,3.86004,2590.7,2590.2,3.8606]
["bitfinex","ETHUSD",1723828219681,7.2992,2591.0,2590.2,4.56516551]
["bitfinex","ETHUSD",1723828219682,2.4692,2591.0,2590.2,4.56516551]
["bitfinex","ETHUSD",1723828219839,3.85988,2590.8,2590.3,3.86055]
["bitfinex","ETHUSD",1723828220042,3.85973,2590.9,2590.0,2.4326]
["bitfinex","ETHUSD",1723828220043,3.86034,2590.5,2590.0,3.86099]
["bitfinex","ETHUSD",1723828220222,3.86044,2590.4,2589.9,7.32]
["bitfinex","ETHUSD",1723828220653,2.4692,2590.3,2589.9,7.32]
["bitfinex","ETHUSD",1723828221127,2.4692,2590.3,2589.9,11.18113]
["bitfinex","ETHUSD",1723828221534,6.32976,2590.3,2589.8,23.58115]
["bitfinex","ETHUSD",1723828221737,6.32941,2590.6,2589.9,3.86111]
["bitfinex","ETHUSD",1723828221955,6.32941,2590.6,2590.1,3.86083]
["bitfinex","ETHUSD",1723828222251,3.86026,2590.5,2590.1,3.86083]
["bitfinex","ETHUSD",1723828222452,6.32932,2590.6,2590.1,7.72166]
["bitfinex","ETHUSD",1723828222653,6.32932,2590.6,2590.1,3.86077]
["bitfinex","ETHUSD",1723828222860,3.86012,2590.6,2590.1,3.86077]
["bitfinex","ETHUSD",1723828223594,3.85992,2590.8,2590.3,3.86053]
["bitfinex","ETHUSD",1723828223816,3.85992,2590.8,2590.2,3.8607]
["bitfinex","ETHUSD",1723828223817,3.8599,2590.8,2590.2,3.8607]
["bitfinex","ETHUSD",1723828223983,3.86003,2590.7,2590.2,3.8607]
["bitfinex","ETHUSD",1723828224163,3.86003,2590.7,2590.3,0.06017452]
["bitfinex","ETHUSD",1723828224360,3.86003,2590.7,2590.2,7.72132]
["bitfinex","ETHUSD",1723828224666,3.8599,2590.8,2590.3,0.06017452]
["bitfinex","ETHUSD",1723828224667,7.71979,2590.8,2590.3,0.06017452]
["bitfinex","ETHUSD",1723828225061,3.85927,2591.2,2590.7,3.85987]
["bitfinex","ETHUSD",1723828225062,7.1059,2591.2,2590.7,3.85987]
["bitfinex","ETHUSD",1723828225267,6.1352,2591.2,2590.7,3.85987]
["bitfinex","ETHUSD",1723828225494,6.1352,2591.2,2590.8,0.05976674]
["bitfinex","ETHUSD",1723828225696,3.85952,2591.0,2590.5,3.86011]
["bitfinex","ETHUSD",1723828225894,6.1352,2591.2,2590.7,3.85995]
["bitfinex","ETHUSD",1723828226078,6.1352,2591.2,2590.8,0.05976674]
["bitfinex","ETHUSD",1723828226299,3.85937,2591.1,2590.8,0.05976674]
["bitfinex","ETHUSD",1723828226623,6.1352,2591.2,2590.9,0.0596852]
["bitfinex","ETHUSD",1723828226922,6.15553,2591.8,2590.9,2.3323]
["bitfinex","ETHUSD",1723828227125,2.2971,2591.8,2591.2,3.85908]
["bitfinex","ETHUSD",1723828227440,7.71711,2591.7,2591.3,0.0592048]
["bitfinex","ETHUSD",1723828227626,3.85884,2591.5,2591.3,0.0592048]
["bitfinex","ETHUSD",1723828227788,3.8587,2591.6,2590.9,2.3323]
["bitfinex","ETHUSD",1723828227988,14.84394,2591.8,2591.4,0.0591233]
["bitfinex","ETHUSD",1723828228181,10.9855,2591.8,2591.2,7.71826]
["bitfinex","ETHUSD",1723828228432,11.53209388,2591.8,2591.5,0.05904179]
["bitfinex","ETHUSD",1723828228631,11.53209388,2591.8,2591.2,3.85913]
["bitfinex","ETHUSD",1723828228927,3.85847,2591.7,2591.2,3.85912]
["bitfinex","ETHUSD",1723828229094,3.85847,2591.7,2591.3,0.0592048]
["bitfinex","ETHUSD",1723828229296,3.85884,2591.5,2591.0,4.87726444]
["bitfinex","ETHUSD",1723828229498,3.85884,2591.5,2591.1,0.05936784]
["bitfinex","ETHUSD",1723828229699,3.85862,2591.6,2591.1,0.05936784]
["bitfinex","ETHUSD",1723828230036,7.71733,2591.6,2591.1,0.05936784]
["bitfinex","ETHUSD",1723828230192,3.85862,2591.6,2591.1,3.91869784]
["bitfinex","ETHUSD",1723828230592,3.85862,2591.6,2591.1,5.71467073]
["bitfinex","ETHUSD",1723828231088,3.85862,2591.6,2591.1,5.71462073]
["bitfinex","ETHUSD",1723828231337,6.29832,2592.2,2591.7,3.85839]
["bitfinex","ETHUSD",1723828231493,6.29832,2592.2,2591.5,3.85864]
["bitfinex","ETHUSD",1723828231494,3.85793,2592.1,2591.5,3.85864]
["bitfinex","ETHUSD",1723828231684,6.29832,2592.2,2591.7,3.85844]
["bitfinex","ETHUSD",1723828231685,2.4405,2592.2,2591.7,3.85844]
["bitfinex","ETHUSD",1723828231886,2.4405,2592.5,2592.1,3.85785]
["bitfinex","ETHUSD",1723828232124,6.29779,2592.5,2591.9,3.85803]
["bitfinex","ETHUSD",1723828232390,3.456001,2592.5,2592.0,3.95651636]
["bitfinex","ETHUSD",1723828232738,3.456001,2592.5,2592.1,3.85786]
["bitfinex","ETHUSD",1723828232739,1.015501,2592.5,2592.1,3.85786]
["bitfinex","ETHUSD",1723828233037,11.02903,2592.8,2592.2,0.09841036]
["bitfinex","ETHUSD",1723828233235,7.067723,2592.8,2592.2,0.09841036]
["bitfinex","ETHUSD",1723828233399,3.85646,2593.1,2592.3,6.34295]
["bitfinex","ETHUSD",1723828233602,7.71297,2593.1,2592.5,3.85725]
["bitfinex","ETHUSD",1723828233822,4.48317323,2593.0,2592.5,3.85725]
["bitfinex","ETHUSD",1723828234026,4.48317323,2593.0,2592.6,0.09807843]
["bitfinex","ETHUSD",1723828234231,3.85669,2592.9,2592.6,0.09807843]
["bitfinex","ETHUSD",1723828234511,3.85669,2592.9,2592.3,7.71493]
["bitfinex","ETHUSD",1723828234694,0.44832532,2592.8,2592.3,3.85745]
["bitfinex","ETHUSD",1723828234949,0.44832532,2592.8,2592.4,0.09824438]
["bitfinex","ETHUSD",1723828235090,4.30517532,2592.8,2592.4,0.09824438]
["bitfinex","ETHUSD",1723828235284,0.81618653,2592.7,2592.4,0.09824438]
["bitfinex","ETHUSD",1723828236246,0.44832532,2592.8,2592.4,0.09824438]
["bitfinex","ETHUSD",1723828236404,3.85647,2593.1,2592.4,0.09824438]
["bitfinex","ETHUSD",1723828236592,3.85646,2593.1,2592.5,3.85714]
["bitfinex","ETHUSD",1723828236958,4.25835028,2594.2,2592.5,3.85714]
["bitfinex","ETHUSD",1723828236959,6.20497,2593.5,2592.9,3.85653]
["bitfinex","ETHUSD",1723828237242,6.20497,2593.5,2593.0,0.09691446]
["bitfinex","ETHUSD",1723828237387,3.85617,2593.3,2593.0,0.09691446]
["bitfinex","ETHUSD",1723828237591,0.620497,2593.4,2592.6,7.32]
["bitfinex","ETHUSD",1723828237592,3.85638,2593.1,2592.6,7.32]
["bitfinex","ETHUSD",1723828238015,7.7129,2593.1,2592.6,7.32]
["bitfinex","ETHUSD",1723828238220,3.85638,2593.1,2592.6,7.32]
["bitfinex","ETHUSD",1723828238445,3.85669,2592.9,2592.6,7.32]
["bitfinex","ETHUSD",1723828238650,3.85669,2592.9,2592.3,16.02749]
["bitfinex","ETHUSD",1723828238651,3.85638,2593.1,2592.3,12.17]
["bitfinex","ETHUSD",1723828238924,3.85614,2593.3,2592.8,3.85678]
["bitfinex","ETHUSD",1723828239199,3.85587,2593.5,2593.0,3.85653]
["bitfinex","ETHUSD",1723828239413,3.85594,2593.4,2592.9,0.09695662]
["bitfinex","ETHUSD",1723828239588,5.119037,2593.4,2593.1,0.09677941]
["bitfinex","ETHUSD",1723828239789,5.119037,2593.4,2593.0,0.09686235]
["bitfinex","ETHUSD",1723828240031,5.119037,2593.4,2593.2,0.09669648]
["bitfinex","ETHUSD",1723828240248,2.3491,2593.6,2593.1,0.09677941]
["bitfinex","ETHUSD",1723828240543,2.3491,2593.6,2593.3,0.09661355]
["bitfinex","ETHUSD",1723828240694,7.71054,2593.9,2593.3,3.856]
["bitfinex","ETHUSD",1723828240890,7.71054,2593.9,2593.4,0.09653063]
["bitfinex","ETHUSD",1723828241113,5.495584,2593.8,2593.4,0.09653063]
["bitfinex","ETHUSD",1723828241401,1.640234,2593.8,2593.4,3.95246063]
["bitfinex","ETHUSD",1723828241713,3.85528,2593.9,2593.4,3.95236063]
["bitfinex","ETHUSD",1723828242216,7.082182,2593.8,2593.4,0.09653063]
["bitfinex","ETHUSD",1723828242405,6.31114,2593.8,2593.4,0.09653063]
["bitfinex","ETHUSD",1723828242725,2.4558,2593.8,2593.3,3.85605]
["bitfinex","ETHUSD",1723828242927,3.85535,2593.8,2593.4,0.09635625]
["bitfinex","ETHUSD",1723828243129,3.85535,2593.8,2593.3,3.85607]
["bitfinex","ETHUSD",1723828243336,3.85535,2593.8,2593.4,0.09635172]
["bitfinex","ETHUSD",1723828243850,6.12283,2594.0,2593.4,0.09635172]
["bitfinex","ETHUSD",1723828244011,4.467603,2593.9,2593.4,0.09635172]
["bitfinex","ETHUSD",1723828244404,3.85537,2593.8,2593.4,0.09635172]
["bitfinex","ETHUSD",1723828245631,3.85572,2593.6,2593.4,0.09635172]
["bitfinex","ETHUSD",1723828245855,10.13138,2593.5,2593.4,0.09635172]
["bitfinex","ETHUSD",1723828246069,10.13138,2593.5,2592.8,19.72]
["bitfinex","ETHUSD",1723828246070,3.8564,2593.1,2592.8,19.72]
["bitfinex","ETHUSD",1723828246365,3.85612,2593.3,2592.8,19.72]
["bitfinex","ETHUSD",1723828246532,7.931408,2593.5,2593.0,3.85653]
["bitfinex","ETHUSD",1723828246714,3.85596,2593.4,2592.8,23.5768]
["bitfinex","ETHUSD",1723828247070,3.85661,2593.0,2592.8,19.72]
["bitfinex","ETHUSD",1723828247228,7.71323,2593.0,2592.8,19.72]
["bitfinex","ETHUSD",1723828247420,3.85661,2593.0,2592.8,19.72]
["bitfinex","ETHUSD",1723828248019,7.71324,2593.0,2592.8,19.72]
["bitfinex","ETHUSD",1723828248345,3.85668,2592.9,2592.8,19.72]
["bitfinex","ETHUSD",1723828248530,3.85686,2592.8,2592.3,7.32]
["bitfinex","ETHUSD",1723828248740,4.480586,2592.7,2592.3,7.32]
["bitfinex","ETHUSD",1723828249069,0.623566,2592.7,2592.3,7.32]
["bitfinex","ETHUSD",1723828249232,3.85686,2592.8,2592.3,11.17754]
["bitfinex","ETHUSD",1723828249641,3.85698,2592.7,2592.3,7.32]
["bitfinex","ETHUSD",1723828250025,3.85686,2592.8,2592.3,7.32]
["bitfinex","ETHUSD",1723828250374,8.8001774,2592.8,2592.3,7.32]
["bitfinex","ETHUSD",1723828250572,4.9432174,2592.8,2592.3,7.32]
["bitfinex","ETHUSD",1723828250774,4.9432174,2592.8,2592.3,11.17755]
["bitfinex","ETHUSD",1723828250921,4.9432174,2592.8,2592.3,7.32]
["bitfinex","ETHUSD",1723828250922,8.8001874,2592.8,2592.3,7.32]
["bitfinex","ETHUSD",1723828251129,4.97488874,2592.7,2592.3,7.32]
["bitfinex","ETHUSD",1723828251671,3.85751,2592.4,2592.2,19.72]
["bitfinex","ETHUSD",1723828251876,3.85751,2592.4,2591.9,3.85807]
["bitfinex","ETHUSD",1723828251877,1.11789874,2592.7,2592.1,3.85778]
["bitfinex","ETHUSD",1723828252160,2.3788,2592.9,2591.8,6.14867]
["bitfinex","ETHUSD",1723828252161,3.8573,2592.5,2591.8,6.14867]
["bitfinex","ETHUSD",1723828252356,3.85744,2592.4,2591.9,3.8581]
["bitfinex","ETHUSD",1723828252673,3.85744,2592.4,2591.5,3.85873]
["bitfinex","ETHUSD",1723828252674,3.8578,2592.2,2591.7,3.85846]
["bitfinex","ETHUSD",1723828252966,3.85758,2592.3,2591.8,3.85821]
["bitfinex","ETHUSD",1723828253124,4.9083434,2592.3,2591.8,3.85821]
["bitfinex","ETHUSD",1723828253326,4.9083434,2592.3,2591.6,7.717]
["bitfinex","ETHUSD",1723828253630,4.9083434,2592.3,2591.7,3.85838]
["bitfinex","ETHUSD",1723828254377,4.9083434,2592.3,2591.8,0.0975252]
["bitfinex","ETHUSD",1723828254578,1.0507634,2592.3,2591.8,3.9558052]
["bitfinex","ETHUSD",1723828254726,6.650054,2592.4,2591.8,3.9558052]
["bitfinex","ETHUSD",1723828255257,3.85766,2592.3,2591.8,3.9558052]
["bitfinex","ETHUSD",1723828256524,7.71532,2592.3,2591.8,3.9558052]
["bitfinex","ETHUSD",1723828256754,3.85766,2592.3,2591.8,3.9558052]
["bitfinex","ETHUSD",1723828256971,4.9084174,2592.3,2591.8,0.0975252]
["bitfinex","ETHUSD",1723828257183,3.8579,2592.1,2591.5,3.85874]
["bitfinex","ETHUSD",1723828257469,3.8579,2592.1,2591.6,7.81491125]
["bitfinex","ETHUSD",1723828257671,8.7661074,2592.3,2591.7,3.85846]
["bitfinex","ETHUSD",1723828257882,1.59949074,2592.2,2591.6,3.95630125]
["bitfinex","ETHUSD",1723828258029,3.85795,2592.1,2591.8,0.09780833]
["bitfinex","ETHUSD",1723828258563,3.85795,2592.1,2591.9,0.09772531]
["bitfinex","ETHUSD",1723828258766,3.85795,2592.1,2591.5,3.85868]
["bitfinex","ETHUSD",1723828258988,3.85795,2592.1,2591.6,0.09797438]
["bitfinex","ETHUSD",1723828259129,3.85795,2592.1,2591.6,3.95653438]
["bitfinex","ETHUSD",1723828259330,12.53894,2591.7,2591.6,0.09797438]
["bitfinex","ETHUSD",1723828259633,14.89254,2591.7,2591.6,0.09797438]
["bitfinex","ETHUSD",1723828259844,3.8591,2591.3,2590.7,3.85994]
["bitfinex","ETHUSD",1723828260232,12.64811,2591.7,2591.2,3.85919]
["bitfinex","ETHUSD",1723828260435,12.64811,2591.7,2591.3,0.385919]
["bitfinex","ETHUSD",1723828260436,12.64814,2591.7,2591.3,0.385919]
["bitfinex","ETHUSD",1723828260642,12.64814,2591.7,2591.3,0.09492074]
["bitfinex","ETHUSD",1723828260966,3.85862,2591.6,2591.1,3.85926]
["bitfinex","ETHUSD",1723828261164,3.85862,2591.6,2591.2,0.0950038]
["bitfinex","ETHUSD",1723828261553,12.64809,2591.7,2591.2,0.0950038]
["bitfinex","ETHUSD",1723828261758,3.85826,2591.9,2591.2,0.0950038]
["bitfinex","ETHUSD",1723828261971,0.06725627,2592.3,2591.5,6.27586]
["bitfinex","ETHUSD",1723828261972,6.21714,2592.3,2591.5,6.27586]
["bitfinex","ETHUSD",1723828262268,6.21714,2592.3,2591.8,3.8583]
["bitfinex","ETHUSD",1723828262430,6.21714,2592.3,2591.7,3.85839]
["bitfinex","ETHUSD",1723828262634,6.21714,2592.3,2591.9,0.09442255]
["bitfinex","ETHUSD",1723828262933,6.21714,2592.3,2592.0,0.09461369]
["bitfinex","ETHUSD",1723828263168,2.3595,2592.3,2591.9,3.85815]
["bitfinex","ETHUSD",1723828263463,2.3595,2592.3,2592.0,0.09461369]
["bitfinex","ETHUSD",1723828264226,3.85774,2592.2,2591.8,0.74695568]
["bitfinex","ETHUSD",1723828264335,6.16199,2593.2,2592.1,0.09448535]
["bitfinex","ETHUSD",1723828264538,6.16199,2593.2,2592.5,3.85716]
["bitfinex","ETHUSD",1723828264746,0.40347543,2593.6,2592.8,3.85673]
["bitfinex","ETHUSD",1723828264747,2.4716,2593.5,2592.8,3.85673]
["bitfinex","ETHUSD",1723828265049,3.85571,2593.6,2592.9,0.55659253]
["bitfinex","ETHUSD",1723828265350,6.327,2593.8,2592.9,0.55659253]
["bitfinex","ETHUSD",1723828265647,2.4716,2593.8,2593.2,3.85609]
["bitfinex","ETHUSD",1723828265845,3.85509,2594.0,2593.3,3.85608]
["bitfinex","ETHUSD",1723828266044,3.85509,2594.0,2593.3,3.94935683]
["bitfinex","ETHUSD",1723828266245,3.85509,2594.0,2593.3,0.09327683]
["bitfinex","ETHUSD",1723828266475,3.85509,2594.0,2593.3,3.94934683]
["bitfinex","ETHUSD",1723828266675,3.85509,2594.0,2593.3,0.09327683]
["bitfinex","ETHUSD",1723828266859,3.85529,2593.9,2593.3,0.09327683]
["bitfinex","ETHUSD",1723828267060,3.85529,2593.9,2593.3,0.60896304]
["bitfinex","ETHUSD",1723828267988,6.436,2593.7,2593.4,35.0]
["bitfinex","ETHUSD",1723828268292,6.436,2593.7,2593.5,0.093111]
["bitfinex","ETHUSD",1723828268692,6.436,2593.7,2593.2,4.627345]
["bitfinex","ETHUSD",1723828268693,6.436,2593.7,2593.2,39.627345]
["bitfinex","ETHUSD",1723828268862,3.0,2594.3,2592.7,6.85693]
["bitfinex","ETHUSD",1723828268863,6.436,2593.3,2592.7,3.85696]
["bitfinex","ETHUSD",1723828269264,6.436,2593.3,2592.9,3.85667]
["bitfinex","ETHUSD",1723828269469,6.436,2593.3,2592.8,3.94372694]
["bitfinex","ETHUSD",1723828269653,6.436,2593.3,2593.0,0.08683104]
["bitfinex","ETHUSD",1723828269988,6.436,2593.3,2593.1,0.08682875]
["bitfinex","ETHUSD",1723828270193,7.0796,2593.3,2592.7,38.85696]
["bitfinex","ETHUSD",1723828270362,10.29218,2593.3,2592.8,0.08707759]
["bitfinex","ETHUSD",1723828270562,6.436,2593.8,2592.9,2.4759]
["bitfinex","ETHUSD",1723828270765,3.85573,2593.6,2593.0,0.08691169]
["bitfinex","ETHUSD",1723828270974,4.627051,2593.5,2593.0,0.08691169]
["bitfinex","ETHUSD",1723828271180,2.4401,2593.2,2592.5,6.85717]
["bitfinex","ETHUSD",1723828271500,2.4401,2593.2,2592.6,3.94433352]
["bitfinex","ETHUSD",1723828271805,6.436,2593.4,2592.7,3.85697]
["bitfinex","ETHUSD",1723828271984,6.436,2593.4,2592.9,3.85666]
["bitfinex","ETHUSD",1723828272172,6.436,2593.4,2593.0,0.08691169]
["bitfinex","ETHUSD",1723828272353,6.436,2593.4,2592.4,19.72]
["bitfinex","ETHUSD",1723828272354,1.029184,2593.3,2592.4,19.72]
["bitfinex","ETHUSD",1723828272553,3.85636,2593.2,2592.5,3.94457649]
["bitfinex","ETHUSD",1723828272787,7.71271,2593.2,2592.5,3.94457649]
["bitfinex","ETHUSD",1723828272986,3.85635,2593.2,2592.5,3.94457649]
["bitfinex","ETHUSD",1723828273161,3.85599,2593.4,2592.6,2.3762]
["bitfinex","ETHUSD",1723828273379,3.85599,2593.4,2592.7,4.1903832]
["bitfinex","ETHUSD",1723828273670,3.85599,2593.4,2592.7,8.0472532]
["bitfinex","ETHUSD",1723828273994,3.85599,2593.4,2592.8,3.85674]
["bitfinex","ETHUSD",1723828274287,3.85569,2593.6,2592.9,3.94354464]
["bitfinex","ETHUSD",1723828274488,12.5986,2593.7,2593.0,3.85639]
["bitfinex","ETHUSD",1723828274687,3.85589,2593.5,2592.9,0.08699464]
["bitfinex","ETHUSD",1723828274895,3.85589,2593.5,2592.8,23.5767]
["bitfinex","ETHUSD",1723828274896,12.59857,2593.7,2593.1,0.08682875]
["bitfinex","ETHUSD",1723828275054,12.59857,2593.7,2593.0,0.08691169]
["bitfinex","ETHUSD",1723828275256,3.85574,2593.6,2593.2,0.08674582]
["bitfinex","ETHUSD",1723828275591,1.61473071,2593.5,2593.3,0.08666289]
["bitfinex","ETHUSD",1723828275759,12.59857,2593.7,2593.0,3.85643]
["bitfinex","ETHUSD",1723828275959,12.59857,2593.7,2593.1,3.94320875]
["bitfinex","ETHUSD",1723828276293,3.85557,2593.7,2593.2,3.85621]
["bitfinex","ETHUSD",1723828276591,3.85527,2593.9,2593.3,0.08666289]
["bitfinex","ETHUSD",1723828276813,12.58619,2594.1,2593.5,3.85577]
["bitfinex","ETHUSD",1723828277176,12.58619,2594.1,2593.6,0.08641415]
["bitfinex","ETHUSD",1723828277380,16.44123,2594.1,2593.4,3.8559]
["bitfinex","ETHUSD",1723828277701,12.58619,2594.1,2593.5,0.08649706]
["bitfinex","ETHUSD",1723828277874,3.85513,2594.0,2593.5,0.08649706]
["bitfinex","ETHUSD",1723828278275,12.58619,2594.1,2593.5,3.94226706]
["bitfinex","ETHUSD",1723828278514,3.85514,2594.0,2593.5,0.08649706]
["bitfinex","ETHUSD",1723828278801,3.85514,2594.0,2593.4,3.85585]
["bitfinex","ETHUSD",1723828279013,3.85514,2594.0,2593.5,0.08649706]
["bitfinex","ETHUSD",1723828279211,3.8552,2593.9,2593.5,0.08649706]
["bitfinex","ETHUSD",1723828280701,13.9133541,2594.1,2593.5,0.08649706]
["bitfinex","ETHUSD",1723828280920,13.9133941,2594.1,2593.5,0.08649706]
["bitfinex","ETHUSD",1723828281107,3.8553,2593.9,2593.5,0.08649706]
["bitfinex","ETHUSD",1723828281421,3.8553,2593.9,2593.3,11.17602]
["bitfinex","ETHUSD",1723828281422,3.85558,2593.7,2593.6,0.08625961]
["bitfinex","ETHUSD",1723828281945,3.85558,2593.7,2593.3,7.32]
["bitfinex","ETHUSD",1723828282258,3.85449,2594.4,2593.9,3.85517]
["bitfinex","ETHUSD",1723828282390,3.85423,2594.6,2593.9,3.85517]
["bitfinex","ETHUSD",1723828282590,3.85438,2594.5,2594.0,0.0859258]
["bitfinex","ETHUSD",1723828282795,3.85423,2594.6,2594.0,3.9409458]
["bitfinex","ETHUSD",1723828282796,8.978333,2594.6,2594.0,3.9409458]
["bitfinex","ETHUSD",1723828283111,3.85438,2594.5,2594.0,0.0859258]
["bitfinex","ETHUSD",1723828283310,5.124043,2594.6,2594.0,0.0859258]
["bitfinex","ETHUSD",1723828283540,5.124043,2594.6,2594.0,3.9408958]
["bitfinex","ETHUSD",1723828283889,5.124043,2594.6,2594.0,4.01798729]
["bitfinex","ETHUSD",1723828284206,2.4079,2594.7,2594.2,3.85474]
["bitfinex","ETHUSD",1723828284405,10.28996,2594.8,2594.3,0.08558985]
["bitfinex","ETHUSD",1723828284592,14.1439,2594.8,2594.2,3.85474]
["bitfinex","ETHUSD",1723828284793,14.1439,2594.8,2594.3,0.08553612]
["bitfinex","ETHUSD",1723828285021,10.28994,2594.8,2594.2,3.85474]
["bitfinex","ETHUSD",1723828285210,6.23686,2595.0,2594.4,0.08545326]
["bitfinex","ETHUSD",1723828285211,2.3832,2595.0,2594.4,0.08545326]
["bitfinex","ETHUSD",1723828285405,3.854,2594.8,2594.2,1.66917603]
["bitfinex","ETHUSD",1723828285608,3.854,2594.8,2594.1,37.4679]
["bitfinex","ETHUSD",1723828285609,3.85423,2594.6,2594.3,0.08551149]
["bitfinex","ETHUSD",1723828285981,6.436,2594.8,2594.1,37.4679]
["bitfinex","ETHUSD",1723828286110,3.85306,2595.4,2594.8,3.85377]
["bitfinex","ETHUSD",1723828286313,3.85306,2595.4,2594.7,3.85387]
["bitfinex","ETHUSD",1723828286314,19.32477046,2595.2,2594.7,3.85387]
["bitfinex","ETHUSD",1723828286603,25.88115051,2595.2,2594.8,0.08509951]
["bitfinex","ETHUSD",1723828286803,25.88115051,2595.2,2594.7,3.85387]
["bitfinex","ETHUSD",1723828287005,25.88115051,2595.2,2594.8,0.08509951]
["bitfinex","ETHUSD",1723828287231,29.73450051,2595.2,2594.7,3.85387]
["bitfinex","ETHUSD",1723828287397,29.73450051,2595.2,2594.9,0.08501669]
["bitfinex","ETHUSD",1723828287398,25.88115051,2595.2,2594.9,0.08501669]
["bitfinex","ETHUSD",1723828287612,25.88115051,2595.2,2594.7,3.85387]
["bitfinex","ETHUSD",1723828287806,25.88115051,2595.2,2594.5,3.8542]
["bitfinex","ETHUSD",1723828287807,29.73452051,2595.2,2594.8,0.08509951]
["bitfinex","ETHUSD",1723828288011,25.88115051,2595.2,2594.6,3.85413]
["bitfinex","ETHUSD",1723828288192,2.58811505,2595.1,2594.7,0.08518234]
["bitfinex","ETHUSD",1723828288392,2.58811505,2595.1,2594.3,6.32246]
["bitfinex","ETHUSD",1723828288393,4.97131505,2595.1,2594.3,3.85456]
["bitfinex","ETHUSD",1723828288622,7.70784,2594.8,2594.4,0.08543088]
["bitfinex","ETHUSD",1723828288935,3.85387,2594.8,2594.4,0.08543088]
["bitfinex","ETHUSD",1723828290107,7.70784,2594.8,2594.3,3.85459]
["bitfinex","ETHUSD",1723828290307,7.70784,2594.8,2593.0,4.65873506]
["bitfinex","ETHUSD",1723828290308,7.7083,2594.6,2594.5,0.08534803]
["bitfinex","ETHUSD",1723828290521,4.72396829,2594.6,2594.4,0.08543088]
["bitfinex","ETHUSD",1723828290713,8.57811829,2594.6,2594.5,0.08534803]
["bitfinex","ETHUSD",1723828290919,8.57811829,2594.6,2594.0,3.85503]
["bitfinex","ETHUSD",1723828291151,0.86981829,2594.6,2594.2,3.85473]
["bitfinex","ETHUSD",1723828291348,3.85401,2594.7,2594.1,7.79511153]
["bitfinex","ETHUSD",1723828291537,4.84374286,2594.8,2594.3,3.8546]
["bitfinex","ETHUSD",1723828291737,3.85351,2595.1,2594.4,0.08526294]
["bitfinex","ETHUSD",1723828291933,3.85351,2595.1,2594.5,3.85417]
["bitfinex","ETHUSD",1723828292134,3.85349,2595.1,2594.5,3.85417]
["bitfinex","ETHUSD",1723828292339,3.85349,2595.1,2594.6,0.08509949]
["bitfinex","ETHUSD",1723828293145,3.85358,2595.0,2594.6,0.08509949]
["bitfinex","ETHUSD",1723828293572,7.70723,2595.0,2594.4,3.85442]
["bitfinex","ETHUSD",1723828293731,7.70723,2595.0,2594.2,3.8546]
["bitfinex","ETHUSD",1723828293732,3.85387,2594.8,2594.2,3.8546]
["bitfinex","ETHUSD",1723828294134,3.85409,2594.7,2594.3,0.08530103]
["bitfinex","ETHUSD",1723828294386,3.85409,2594.7,2594.1,3.85479]
["bitfinex","ETHUSD",1723828294676,3.85418,2594.6,2594.2,0.0853839]
["bitfinex","ETHUSD",1723828294873,3.85409,2594.7,2594.2,0.0853839]
["bitfinex","ETHUSD",1723828295086,4.49313098,2594.7,2594.2,0.0853839]
["bitfinex","ETHUSD",1723828295293,3.85382,2594.9,2594.4,3.85443]
["bitfinex","ETHUSD",1723828295575,3.85388,2594.8,2594.5,0.08513533]
["bitfinex","ETHUSD",1723828295881,3.85388,2594.8,2594.3,3.8546]
["bitfinex","ETHUSD",1723828296045,6.72959705,2595.1,2594.2,6.25993]
["bitfinex","ETHUSD",1723828296046,3.85371,2594.9,2594.6,0.08505248]
["bitfinex","ETHUSD",1723828296234,3.85371,2594.9,2594.4,3.85442]
["bitfinex","ETHUSD",1723828296432,3.85371,2594.9,2594.7,0.08496964]
["bitfinex","ETHUSD",1723828296637,3.85371,2594.9,2594.4,3.85442]
["bitfinex","ETHUSD",1723828296863,3.85371,2594.9,2594.8,0.08488681]
["bitfinex","ETHUSD",1723828297044,3.85371,2594.9,2594.2,6.2599]
["bitfinex","ETHUSD",1723828297245,3.85371,2594.9,2594.8,0.08490696]
["bitfinex","ETHUSD",1723828297760,3.85371,2594.9,2594.3,3.85449]
["bitfinex","ETHUSD",1723828297941,7.70752,2594.9,2594.4,0.08523832]
["bitfinex","ETHUSD",1723828298437,7.70753,2594.9,2594.4,0.08523832]
["bitfinex","ETHUSD",1723828298670,3.8543,2594.5,2594.4,0.08523832]
["bitfinex","ETHUSD",1723828299171,3.8543,2594.5,2594.4,0.08235573]
["bitfinex","ETHUSD",1723828299477,3.85445,2594.4,2593.9,11.17511]
["bitfinex","ETHUSD",1723828299681,3.85401,2594.7,2594.4,0.08235573]
["bitfinex","ETHUSD",1723828299882,3.85401,2594.7,2594.2,3.85474]
["bitfinex","ETHUSD",1723828300305,3.85401,2594.7,2594.3,0.467946]
["bitfinex","ETHUSD",1723828300608,2.4784,2595.1,2594.3,0.082472]
["bitfinex","ETHUSD",1723828300770,3.85445,2594.4,2593.8,3.85524]
["bitfinex","ETHUSD",1723828300969,3.85445,2594.4,2593.9,0.08279681]
["bitfinex","ETHUSD",1723828300970,3.85467,2594.3,2593.9,0.08279681]
["bitfinex","ETHUSD",1723828301304,3.85505,2594.0,2593.9,0.08279681]
["bitfinex","ETHUSD",1723828301675,3.85505,2594.0,2593.6,27.04]
["bitfinex","ETHUSD",1723828302004,3.85542,2593.8,2593.6,27.04]
["bitfinex","ETHUSD",1723828302163,3.85542,2593.8,2593.3,35.0]
["bitfinex","ETHUSD",1723828302579,3.85521,2593.9,2593.3,35.0]
["bitfinex","ETHUSD",1723828302580,3.85558,2593.7,2593.3,35.0]
["bitfinex","ETHUSD",1723828302830,3.85558,2593.7,2593.2,7.32]
["bitfinex","ETHUSD",1723828303034,3.85596,2593.4,2593.2,7.32]
["bitfinex","ETHUSD",1723828303538,3.85609,2593.3,2593.2,7.32]
["bitfinex","ETHUSD",1723828303842,3.85609,2593.3,2592.9,35.0]
["bitfinex","ETHUSD",1723828303978,3.85641,2593.1,2592.7,7.32]
["bitfinex","ETHUSD",1723828304183,3.85641,2593.1,2592.8,1.358243]
["bitfinex","ETHUSD",1723828304589,3.85683,2592.9,2592.6,19.72]
["bitfinex","ETHUSD",1723828304830,3.85698,2592.7,2592.6,19.72]
["bitfinex","ETHUSD",1723828305030,3.85681,2592.9,2592.2,3.85763]
["bitfinex","ETHUSD",1723828305316,3.85696,2592.8,2592.2,4.243415]
["bitfinex","ETHUSD",1723828305614,3.857,2592.7,2592.3,1.5421205]
["bitfinex","ETHUSD",1723828306550,3.85684,2592.8,2592.3,1.5421205]
["bitfinex","ETHUSD",1723828306848,3.85699,2592.7,2592.3,1.5421205]
["bitfinex","ETHUSD",1723828307520,3.85628,2593.2,2592.6,3.85705]
["bitfinex","ETHUSD",1723828307715,3.85628,2593.2,2592.7,0.385705]
["bitfinex","ETHUSD",1723828307716,7.71264,2593.2,2592.7,0.385705]
["bitfinex","ETHUSD",1723828307942,7.71264,2593.2,2592.5,3.85714]
["bitfinex","ETHUSD",1723828307943,3.85656,2593.0,2592.5,3.85714]
["bitfinex","ETHUSD",1723828308449,3.85656,2593.0,2592.4,3.85742]
["bitfinex","ETHUSD",1723828308450,7.71319,2593.0,2592.4,3.85742]
["bitfinex","ETHUSD",1723828308648,3.85656,2593.0,2592.4,3.85742]
["bitfinex","ETHUSD",1723828309029,3.85635,2593.2,2592.3,1.117762]
["bitfinex","ETHUSD",1723828309248,3.85653,2593.0,2592.4,0.4975382]
["bitfinex","ETHUSD",1723828309454,3.85653,2593.0,2592.3,1.117762]
["bitfinex","ETHUSD",1723828309455,3.85671,2592.9,2592.3,4.975252]
["bitfinex","ETHUSD",1723828309621,3.85685,2592.8,2592.3,4.975252]
["bitfinex","ETHUSD",1723828309818,3.85653,2593.0,2592.3,4.975252]
["bitfinex","ETHUSD",1723828309819,7.71321,2593.0,2592.3,4.975252]
["bitfinex","ETHUSD",1723828310151,3.85653,2593.0,2592.4,4.7406842]
["bitfinex","ETHUSD",1723828310351,3.85653,2593.0,2592.4,3.85735]
["bitfinex","ETHUSD",1723828310554,3.85653,2593.0,2592.5,3.85727]
["bitfinex","ETHUSD",1723828311163,10.29229,2593.2,2592.6,3.8571]
["bitfinex","ETHUSD",1723828311365,10.29229,2593.2,2592.6,4.628473]
["bitfinex","ETHUSD",1723828311769,3.85642,2593.1,2592.6,4.628473]
["bitfinex","ETHUSD",1723828311933,10.29229,2593.2,2592.6,8.485513]
["bitfinex","ETHUSD",1723828312134,10.29229,2593.2,2592.6,8.485523]
["bitfinex","ETHUSD",1723828312336,14.14862,2593.2,2592.6,4.628473]
["bitfinex","ETHUSD",1723828312734,10.29229,2593.2,2592.6,4.628473]
["bitfinex","ETHUSD",1723828314073,10.29229,2593.2,2592.7,0.0844605]
["bitfinex","ETHUSD",1723828314274,3.85629,2593.2,2592.7,4.79841785]
["bitfinex","ETHUSD",1723828314472,3.85629,2593.2,2592.7,0.94145785]
["bitfinex","ETHUSD",1723828315038,3.85629,2593.2,2592.7,0.0844605]
["bitfinex","ETHUSD",1723828315979,3.85601,2593.4,2592.8,3.85673]
["bitfinex","ETHUSD",1723828316140,10.29174,2593.6,2593.0,3.85646]
["bitfinex","ETHUSD",1723828316553,10.29174,2593.6,2593.1,0.0841287]
["bitfinex","ETHUSD",1723828316775,3.85602,2593.4,2593.1,0.0841287]
["bitfinex","ETHUSD",1723828316976,3.85602,2593.4,2592.9,0.39411905]
["bitfinex","ETHUSD",1723828317179,7.71208,2593.4,2592.9,0.39411905]
["bitfinex","ETHUSD",1723828317494,6.436,2593.6,2593.0,0.08421164]
["bitfinex","ETHUSD",1723828317495,3.85638,2593.1,2593.0,0.08421164]
["bitfinex","ETHUSD",1723828317985,3.85638,2593.1,2593.0,0.08414698]
["bitfinex","ETHUSD",1723828318153,3.85638,2593.1,2592.8,7.32]
["bitfinex","ETHUSD",1723828318354,3.85589,2593.5,2592.9,3.94079993]
["bitfinex","ETHUSD",1723828318690,3.85589,2593.5,2593.0,3.85652]
["bitfinex","ETHUSD",1723828318994,7.71176,2593.5,2593.0,3.85652]
["bitfinex","ETHUSD",1723828319143,3.85594,2593.4,2593.1,0.08406404]
["bitfinex","ETHUSD",1723828319341,3.85587,2593.5,2593.1,0.08406404]
["bitfinex","ETHUSD",1723828319545,6.436,2593.6,2592.9,2.3943]
["bitfinex","ETHUSD",1723828319770,3.85597,2593.4,2593.2,0.08398111]
["bitfinex","ETHUSD",1723828319993,8.67373,2593.6,2593.0,3.85653]
["bitfinex","ETHUSD",1723828320288,3.85594,2593.4,2593.0,0.93339803]
["bitfinex","ETHUSD",1723828320587,3.85617,2593.3,2593.1,0.08403506]
["bitfinex","ETHUSD",1723828320804,3.85623,2593.2,2592.8,7.32]
["bitfinex","ETHUSD",1723828321001,3.85649,2593.1,2592.8,7.32]
["bitfinex","ETHUSD",1723828321216,3.85662,2593.0,2592.9,0.08420094]
["bitfinex","ETHUSD",1723828321524,7.71323,2593.0,2592.9,0.08420094]
["bitfinex","ETHUSD",1723828321820,3.85661,2593.0,2592.6,19.72]
["bitfinex","ETHUSD",1723828322031,3.85661,2593.0,2592.7,0.08436685]
["bitfinex","ETHUSD",1723828322789,3.85668,2592.9,2592.7,0.08436685]
["bitfinex","ETHUSD",1723828323975,3.85683,2592.8,2592.7,0.08436685]
["bitfinex","ETHUSD",1723828324168,3.85668,2592.9,2592.7,0.08436685]
["bitfinex","ETHUSD",1723828324169,3.85677,2592.9,2592.7,0.08436685]
["bitfinex","ETHUSD",1723828324374,3.85656,2593.0,2592.7,0.08436685]
["bitfinex","ETHUSD",1723828324574,3.85671,2592.9,2592.7,0.08436685]
["bitfinex","ETHUSD",1723828324823,3.85656,2593.0,2592.7,0.08436685]
["bitfinex","ETHUSD",1723828325001,7.71318,2593.0,2592.5,3.85727]
["bitfinex","ETHUSD",1723828325212,3.85656,2593.0,2592.6,0.08444982]
["bitfinex","ETHUSD",1723828325384,7.71318,2593.0,2592.6,0.08444982]
["bitfinex","ETHUSD",1723828325584,3.85656,2593.0,2592.6,0.08444982]
["bitfinex","ETHUSD",1723828325801,3.85669,2592.9,2592.6,0.08444982]
["bitfinex","ETHUSD",1723828325990,3.85656,2593.0,2592.6,0.08444982]
["bitfinex","ETHUSD",1723828326187,7.7132,2593.0,2592.4,15.03474]
["bitfinex","ETHUSD",1723828326392,3.85656,2593.0,2592.5,4.974942]
["bitfinex","ETHUSD",1723828326587,3.85656,2593.0,2592.6,0.08443199]
["bitfinex","ETHUSD",1723828326810,3.85638,2593.2,2592.7,3.8569]
["bitfinex","ETHUSD",1723828327012,3.85638,2593.2,2592.6,5.11421702]
["bitfinex","ETHUSD",1723828327013,3.85654,2593.0,2592.8,0.08426606]
["bitfinex","ETHUSD",1723828327195,3.85682,2592.9,2592.4,7.32]
["bitfinex","ETHUSD",1723828327373,3.85682,2592.9,2592.5,0.08451496]
["bitfinex","ETHUSD",1723828328103,3.85654,2593.0,2592.5,3.94175496]
["bitfinex","ETHUSD",1723828328308,3.85654,2593.0,2592.6,3.85711]
["bitfinex","ETHUSD",1723828328508,3.85634,2593.2,2592.5,0.08451496]
["bitfinex","ETHUSD",1723828328707,3.85634,2593.2,2592.4,11.17732]
["bitfinex","ETHUSD",1723828328708,3.85647,2593.1,2592.7,0.08434902]
["bitfinex","ETHUSD",1723828328979,7.2436,2593.3,2592.8,3.94097606]
["bitfinex","ETHUSD",1723828329176,3.8558,2593.5,2592.9,0.39409761]
["bitfinex","ETHUSD",1723828329423,7.1582,2593.6,2592.8,0.08426606]
["bitfinex","ETHUSD",1723828329424,8.67374,2593.6,2593.0,3.94054016]
["bitfinex","ETHUSD",1723828329630,3.85596,2593.4,2593.0,0.08410016]
["bitfinex","ETHUSD",1723828329797,3.85612,2593.3,2592.8,15.03357]
["bitfinex","ETHUSD",1723828330003,3.85597,2593.4,2592.9,5.05857078]
["bitfinex","ETHUSD",1723828330196,3.85597,2593.4,2593.0,1.17281503]
["bitfinex","ETHUSD",1723828330610,4.818,2593.6,2593.1,0.08405289]
["bitfinex","ETHUSD",1723828330832,3.85603,2593.4,2593.1,0.08405289]
["bitfinex","ETHUSD",1723828330983,3.85623,2593.2,2593.1,0.08405289]
["bitfinex","ETHUSD",1723828331191,3.85623,2593.2,2592.8,7.32]
["bitfinex","ETHUSD",1723828331384,3.85623,2593.2,2592.9,0.08420763]
["bitfinex","ETHUSD",1723828332090,3.85641,2593.1,2592.9,0.08420763]
["bitfinex","ETHUSD",1723828332718,10.98199,2593.3,2592.9,0.08420763]
["bitfinex","ETHUSD",1723828332943,3.85634,2593.2,2592.9,0.08420763]
["bitfinex","ETHUSD",1723828333086,3.85639,2593.1,2592.9,0.08420763]
["bitfinex","ETHUSD",1723828333844,12.53106,2593.0,2592.9,0.08420763]
["bitfinex","ETHUSD",1723828333983,12.53106,2593.0,2592.4,3.85733]
["bitfinex","ETHUSD",1723828333984,3.85669,2592.9,2592.4,3.85733]
["bitfinex","ETHUSD",1723828334334,8.67453,2593.0,2592.5,0.08453948]
["bitfinex","ETHUSD",1723828334540,3.85685,2592.8,2592.4,3.85742]
["bitfinex","ETHUSD",1723828334690,3.8567,2592.9,2592.6,0.08445651]
["bitfinex","ETHUSD",1723828335135,3.8567,2592.9,2592.4,3.85742]
["bitfinex","ETHUSD",1723828335335,8.67453,2593.0,2592.7,0.08437355]
["bitfinex","ETHUSD",1723828335336,3.85653,2593.0,2592.7,0.08437355]
["bitfinex","ETHUSD",1723828335503,3.85653,2593.0,2592.4,7.71475]
["bitfinex","ETHUSD",1723828335709,3.85653,2593.0,2592.8,0.08429059]
["bitfinex","ETHUSD",1723828335893,3.85681,2592.9,2592.4,3.85733]
["bitfinex","ETHUSD",1723828337651,3.85681,2592.9,2592.3,9.7298]
["bitfinex","ETHUSD",1723828337652,3.85689,2592.8,2592.3,9.7298]
["bitfinex","ETHUSD",1723828337850,3.857,2592.7,2592.0,16.48192]
["bitfinex","ETHUSD",1723828338073,3.857,2592.7,2592.0,14.99892]
["bitfinex","ETHUSD",1723828338074,3.8572,2592.6,2592.0,14.99892]
["bitfinex","ETHUSD",1723828338268,8.67504,2592.7,2592.0,12.69492]
["bitfinex","ETHUSD",1723828338269,3.8573,2592.5,2592.0,12.69492]
["bitfinex","ETHUSD",1723828338490,8.67509,2592.7,2592.0,12.69501]
["bitfinex","ETHUSD",1723828338642,8.67509,2592.7,2592.0,7.32]
["bitfinex","ETHUSD",1723828338643,3.85728,2592.5,2592.0,7.32]
["bitfinex","ETHUSD",1723828338841,3.85753,2592.4,2592.0,7.32]
["bitfinex","ETHUSD",1723828339853,3.85759,2592.3,2592.0,7.32]
["bitfinex","ETHUSD",1723828340277,5.931469,2592.7,2590.9,5.24546043]
["bitfinex","ETHUSD",1723828340278,5.203759,2592.2,2591.3,22.0073]
["bitfinex","ETHUSD",1723828340481,6.35156,2592.4,2591.3,2.2873]
["bitfinex","ETHUSD",1723828340482,3.85849,2591.7,2591.3,2.2873]
["bitfinex","ETHUSD",1723828340796,3.85849,2591.7,2591.3,3.63394]
["bitfinex","ETHUSD",1723828340940,3.85849,2591.7,2591.3,1.34664]
["bitfinex","ETHUSD",1723828341589,3.85849,2591.7,2591.3,5.2057]
["bitfinex","ETHUSD",1723828341791,3.85832,2591.8,2591.3,9.06476]
["bitfinex","ETHUSD",1723828341995,3.85788,2592.1,2591.6,3.85861]
["bitfinex","ETHUSD",1723828342159,7.226,2592.2,2591.7,4.244251]
["bitfinex","ETHUSD",1723828342487,3.85739,2592.5,2592.0,3.85794]
["bitfinex","ETHUSD",1723828342707,3.85739,2592.5,2592.1,0.385794]
["bitfinex","ETHUSD",1723828343484,3.85744,2592.4,2591.8,3.85822]
["bitfinex","ETHUSD",1723828343897,3.85758,2592.3,2591.8,3.85822]
["bitfinex","ETHUSD",1723828344110,3.85758,2592.3,2591.9,0.08512888]
["bitfinex","ETHUSD",1723828344111,3.85768,2592.3,2591.9,0.08512888]
["bitfinex","ETHUSD",1723828344399,3.85791,2592.1,2591.9,0.08512888]
["bitfinex","ETHUSD",1723828344754,3.85781,2592.2,2591.9,0.08512888]
["bitfinex","ETHUSD",1723828344948,3.85781,2592.2,2591.7,11.17835]
["bitfinex","ETHUSD",1723828345153,7.71506,2592.4,2592.0,0.08514624]
["bitfinex","ETHUSD",1723828345379,3.85761,2592.3,2591.8,1.117847]
["bitfinex","ETHUSD",1723828345696,3.85761,2592.3,2591.7,15.03672]
["bitfinex","ETHUSD",1723828345902,3.85761,2592.3,2591.9,0.0852761]
["bitfinex","ETHUSD",1723828346218,3.85773,2592.2,2591.8,0.08535912]
["bitfinex","ETHUSD",1723828346353,3.85773,2592.2,2591.7,11.17835]
["bitfinex","ETHUSD",1723828346354,3.85773,2592.2,2592.0,0.08519309]
["bitfinex","ETHUSD",1723828346704,3.85773,2592.2,2592.1,0.08511009]
["bitfinex","ETHUSD",1723828346848,3.85752,2592.4,2592.1,0.08511009]
["bitfinex","ETHUSD",1723828346849,3.85758,2592.3,2592.1,0.08511009]
["bitfinex","ETHUSD",1723828347052,3.85752,2592.4,2591.9,3.85817]
["bitfinex","ETHUSD",1723828347282,2.408,2592.6,2592.0,0.08520648]
["bitfinex","ETHUSD",1723828347496,3.85714,2592.6,2592.1,3.85778]
["bitfinex","ETHUSD",1723828347667,3.85737,2592.5,2592.2,0.65009425]
["bitfinex","ETHUSD",1723828347889,3.85742,2592.4,2592.3,0.08495749]
["bitfinex","ETHUSD",1723828348253,3.85742,2592.4,2591.9,3.85816]
["bitfinex","ETHUSD",1723828348603,3.85742,2592.4,2592.0,0.08520648]
["bitfinex","ETHUSD",1723828349093,8.67537,2592.5,2592.0,0.08520648]
["bitfinex","ETHUSD",1723828349094,3.85772,2592.2,2592.0,0.08520648]
["bitfinex","ETHUSD",1723828349605,3.85757,2592.3,2591.8,3.8583]
["bitfinex","ETHUSD",1723828349752,3.85757,2592.3,2592.1,0.08512348]
["bitfinex","ETHUSD",1723828349953,3.85757,2592.3,2591.7,11.17846]
["bitfinex","ETHUSD",1723828350183,3.85757,2592.3,2592.2,0.08504048]
["bitfinex","ETHUSD",1723828350381,3.85757,2592.3,2591.7,15.03685]
["bitfinex","ETHUSD",1723828350382,3.85773,2592.2,2591.7,15.03685]
["bitfinex","ETHUSD",1723828350654,3.85786,2592.2,2591.7,7.32]
["bitfinex","ETHUSD",1723828350851,3.8579,2592.1,2591.8,0.08537251]
["bitfinex","ETHUSD",1723828351105,3.85811,2592.0,2591.8,0.08537251]
["bitfinex","ETHUSD",1723828351319,8.67617,2591.9,2591.8,0.08537251]
["bitfinex","ETHUSD",1723828351472,13.787759,2591.9,2591.8,0.08537251]
["bitfinex","ETHUSD",1723828351670,16.229859,2591.9,2591.8,0.08537251]
["bitfinex","ETHUSD",1723828352010,6.857,2592.7,2591.2,9.697]
["bitfinex","ETHUSD",1723828352011,3.8581,2592.0,2591.2,9.697]
["bitfinex","ETHUSD",1723828352314,3.8581,2592.0,2591.5,3.85871]
["bitfinex","ETHUSD",1723828352807,3.85823,2591.9,2591.6,0.0857371]
["bitfinex","ETHUSD",1723828353218,3.85823,2591.9,2591.4,5.22308462]
["bitfinex","ETHUSD",1723828353375,3.85832,2591.8,2591.7,0.08565407]
["bitfinex","ETHUSD",1723828353584,3.85854,2591.7,2591.2,9.697]
["bitfinex","ETHUSD",1723828354085,8.67582,2592.2,2591.2,9.697]
["bitfinex","ETHUSD",1723828354290,3.85794,2592.1,2591.4,3.85888]
["bitfinex","ETHUSD",1723828354487,3.85794,2592.1,2591.6,3.85854]
["bitfinex","ETHUSD",1723828354691,3.85813,2592.0,2591.6,0.771742]
["bitfinex","ETHUSD",1723828354914,3.8579,2592.1,2591.6,3.85853]
["bitfinex","ETHUSD",1723828355086,8.67583,2592.2,2591.6,3.85853]
["bitfinex","ETHUSD",1723828355087,8.67583,2592.2,2591.7,3.8584]
["bitfinex","ETHUSD",1723828355293,12.53367,2592.2,2591.7,3.8584]
["bitfinex","ETHUSD",1723828355491,12.53364,2592.2,2591.7,3.8584]
["bitfinex","ETHUSD",1723828356094,8.67581,2592.2,2591.7,3.8584]
["bitfinex","ETHUSD",1723828356295,3.8579,2592.1,2591.5,3.85875]
["bitfinex","ETHUSD",1723828356494,8.67581,2592.2,2591.6,4.244355]
["bitfinex","ETHUSD",1723828356696,3.85717,2592.6,2591.6,4.244355]
["bitfinex","ETHUSD",1723828356697,4.818,2592.5,2592.0,3.85791]
["bitfinex","ETHUSD",1723828356911,8.67531,2592.5,2592.1,0.385791]
["bitfinex","ETHUSD",1723828357122,4.818,2592.5,2592.1,0.385791]
["bitfinex","ETHUSD",1723828357426,4.818,2592.5,2592.1,4.243571]
["bitfinex","ETHUSD",1723828357637,4.818,2592.5,2592.1,3.85778]
["bitfinex","ETHUSD",1723828357798,2.3017,2592.6,2592.1,3.85778]
["bitfinex","ETHUSD",1723828357994,6.15884,2592.6,2591.9,3.85806]
["bitfinex","ETHUSD",1723828358230,3.85756,2592.4,2591.9,5.609283]
["bitfinex","ETHUSD",1723828358589,3.85753,2592.4,2591.9,5.609283]
["bitfinex","ETHUSD",1723828359853,7.71507,2592.4,2591.9,5.609283]
["bitfinex","ETHUSD",1723828360059,4.818,2592.5,2591.7,13.65417]
["bitfinex","ETHUSD",1723828360060,3.85776,2592.2,2591.7,13.65417]
["bitfinex","ETHUSD",1723828360365,3.85791,2592.1,2591.7,7.32]
["bitfinex","ETHUSD",1723828360516,3.85791,2592.1,2591.6,3.85853]
["bitfinex","ETHUSD",1723828361040,3.85827,2591.9,2591.4,26.34883]
["bitfinex","ETHUSD",1723828361248,3.85827,2591.9,2591.7,0.0856206]
["bitfinex","ETHUSD",1723828361422,3.85827,2591.9,2591.5,3.85875]
["bitfinex","ETHUSD",1723828361610,3.85827,2591.9,2591.4,3.0]
["bitfinex","ETHUSD",1723828361611,3.85827,2591.9,2591.8,0.08553757]
["bitfinex","ETHUSD",1723828361816,3.85827,2591.9,2591.3,3.85905]
["bitfinex","ETHUSD",1723828361817,3.85848,2591.7,2591.3,3.85905]
["bitfinex","ETHUSD",1723828362216,3.85832,2591.8,2591.3,5.362882]
["bitfinex","ETHUSD",1723828362556,3.85832,2591.8,2591.3,40.362882]
["bitfinex","ETHUSD",1723828363356,4.818,2591.9,2591.3,36.503832]
["bitfinex","ETHUSD",1723828363656,2.4478,2592.2,2591.3,36.503832]
["bitfinex","ETHUSD",1723828363657,7.2658,2592.2,2591.4,0.78666503]
["bitfinex","ETHUSD",1723828364114,3.85824,2591.9,2591.4,4.64557503]
["bitfinex","ETHUSD",1723828364419,3.85824,2591.9,2591.4,3.85891]
["bitfinex","ETHUSD",1723828364618,3.85802,2592.0,2591.5,3.85876]
["bitfinex","ETHUSD",1723828364848,3.85797,2592.1,2591.5,3.85876]
["bitfinex","ETHUSD",1723828364849,3.85795,2592.1,2591.6,0.385876]
["bitfinex","ETHUSD",1723828365012,3.0,2592.4,2591.8,3.8583]
["bitfinex","ETHUSD",1723828365013,3.85743,2592.4,2591.8,3.8583]
["bitfinex","ETHUSD",1723828365219,3.85743,2592.4,2591.9,4.24395]
["bitfinex","ETHUSD",1723828365728,3.85773,2592.2,2591.9,0.38583]
["bitfinex","ETHUSD",1723828366063,3.85773,2592.2,2591.8,3.85831]
["bitfinex","ETHUSD",1723828366260,3.85743,2592.4,2591.8,3.85831]
["bitfinex","ETHUSD",1723828366261,3.85758,2592.3,2591.8,3.85831]
["bitfinex","ETHUSD",1723828366477,3.85743,2592.4,2591.9,3.85816]
["bitfinex","ETHUSD",1723828366612,3.85743,2592.4,2591.8,4.6685786]
["bitfinex","ETHUSD",1723828366613,3.85743,2592.4,2591.8,4.6684986]
["bitfinex","ETHUSD",1723828366969,3.85768,2592.3,2591.8,4.6684986]
["bitfinex","ETHUSD",1723828367459,3.85777,2592.2,2591.8,0.8102686]
["bitfinex","ETHUSD",1723828367646,3.85777,2592.2,2591.7,3.85846]
["bitfinex","ETHUSD",1723828367964,3.85768,2592.3,2591.8,3.85822]
["bitfinex","ETHUSD",1723828368346,14.98048,2592.5,2591.8,3.85821]
["bitfinex","ETHUSD",1723828368551,14.98053,2592.5,2591.9,3.85809]
["bitfinex","ETHUSD",1723828368845,14.98053,2592.5,2591.9,4.62972]
["bitfinex","ETHUSD",1723828368846,11.12312,2592.5,2591.9,4.62972]
["bitfinex","ETHUSD",1723828369049,3.85743,2592.4,2592.0,3.85801]
["bitfinex","ETHUSD",1723828369259,3.85743,2592.4,2592.0,0.848785]
["bitfinex","ETHUSD",1723828369616,7.2658,2592.5,2591.6,4.244396]
["bitfinex","ETHUSD",1723828369831,7.2658,2592.5,2591.7,3.85844]
["bitfinex","ETHUSD",1723828369832,3.85779,2592.2,2591.7,3.85844]
["bitfinex","ETHUSD",1723828371226,3.85769,2592.3,2591.7,3.85844]
["bitfinex","ETHUSD",1723828371227,3.85769,2592.3,2591.7,4.9127866]
["bitfinex","ETHUSD",1723828371632,2.4478,2592.5,2592.2,3.85764]
["bitfinex","ETHUSD",1723828371923,2.4478,2592.5,2592.3,0.385764]
["bitfinex","ETHUSD",1723828372232,2.4478,2592.5,2592.2,3.85764]
["bitfinex","ETHUSD",1723828372233,3.85698,2592.7,2592.2,7.71529]
["bitfinex","ETHUSD",1723828372547,3.85713,2592.6,2592.2,3.85764]
["bitfinex","ETHUSD",1723828372755,12.53204,2592.7,2592.2,3.85764]
["bitfinex","ETHUSD",1723828372920,8.67498,2592.7,2592.2,3.85763]
["bitfinex","ETHUSD",1723828373128,4.818,2592.7,2592.3,3.85757]
["bitfinex","ETHUSD",1723828373563,8.67501,2592.7,2592.2,39.243483]
["bitfinex","ETHUSD",1723828373746,8.67501,2592.7,2592.2,43.101133]
["bitfinex","ETHUSD",1723828373962,8.67501,2592.7,2592.2,39.243413]
["bitfinex","ETHUSD",1723828374149,4.818,2592.7,2592.3,0.54957169]
["bitfinex","ETHUSD",1723828374350,8.67453,2593.0,2592.6,3.85712]
["bitfinex","ETHUSD",1723828374638,8.67453,2593.0,2592.3,0.54957169]
["bitfinex","ETHUSD",1723828374639,3.85692,2592.8,2592.3,4.40700169]
["bitfinex","ETHUSD",1723828374853,3.85692,2592.8,2592.7,0.08472374]
["bitfinex","ETHUSD",1723828375181,3.85692,2592.8,2592.3,3.85743]
["bitfinex","ETHUSD",1723828375386,3.85716,2592.6,2592.2,35.0]
["bitfinex","ETHUSD",1723828376470,7.137,2592.7,2592.2,35.0]
["bitfinex","ETHUSD",1723828376662,7.71436,2592.6,2592.2,35.0]
["bitfinex","ETHUSD",1723828376856,3.85715,2592.6,2592.2,35.0]
["bitfinex","ETHUSD",1723828378617,3.8573,2592.5,2592.2,35.0]
["bitfinex","ETHUSD",1723828379404,7.715,2592.4,2591.9,3.85808]
["bitfinex","ETHUSD",1723828379705,3.85745,2592.4,2592.0,35.0]
["bitfinex","ETHUSD",1723828379897,3.85718,2592.6,2592.0,35.0]
["bitfinex","ETHUSD",1723828380104,3.85718,2592.6,2591.6,3.08163506]
["bitfinex","ETHUSD",1723828380306,3.85718,2592.6,2592.0,3.85791]
["bitfinex","ETHUSD",1723828380307,3.85735,2592.5,2592.0,3.85791]
["bitfinex","ETHUSD",1723828380670,3.85718,2592.6,2591.9,35.0]
["bitfinex","ETHUSD",1723828380671,3.85743,2592.4,2591.9,38.85816]
["bitfinex","ETHUSD",1723828381004,4.818,2592.6,2591.9,36.56198326]
["bitfinex","ETHUSD",1723828381302,3.92297153,2593.4,2591.9,36.56198326]
["bitfinex","ETHUSD",1723828381303,2.4466,2593.0,2592.1,2.4342]
["bitfinex","ETHUSD",1723828381559,3.85609,2593.3,2592.7,3.85683]
["bitfinex","ETHUSD",1723828381759,2.4466,2593.8,2593.3,3.85607]
["bitfinex","ETHUSD",1723828381901,2.4466,2593.8,2592.8,4.94875747]
["bitfinex","ETHUSD",1723828381902,8.67285,2594.2,2593.6,3.85556]
["bitfinex","ETHUSD",1723828382099,8.67285,2594.2,2593.6,7.71112]
["bitfinex","ETHUSD",1723828382337,8.67285,2594.2,2593.7,35.0]
["bitfinex","ETHUSD",1723828382640,12.52769,2594.2,2593.7,35.0]
["bitfinex","ETHUSD",1723828383077,8.67284,2594.2,2593.7,35.0]
["bitfinex","ETHUSD",1723828383350,3.85506,2594.0,2593.7,35.0]
["bitfinex","ETHUSD",1723828383498,6.30194,2593.8,2593.0,3.85644]
["bitfinex","ETHUSD",1723828383701,8.67365,2593.6,2593.0,3.85644]
["bitfinex","ETHUSD",1723828383899,3.8564,2593.1,2592.5,0.80233506]
["bitfinex","ETHUSD",1723828384099,14.13641,2593.3,2592.5,3.85726]
["bitfinex","ETHUSD",1723828384338,10.28018,2593.3,2592.7,3.85698]
["bitfinex","ETHUSD",1723828384508,11.552848,2593.3,2592.7,38.85698]
["bitfinex","ETHUSD",1723828384715,14.13638,2593.3,2592.7,38.85698]
["bitfinex","ETHUSD",1723828384939,10.28017,2593.3,2592.7,42.71388]
["bitfinex","ETHUSD",1723828385360,3.85624,2593.2,2592.7,38.8569]
["bitfinex","ETHUSD",1723828385528,5.128917,2593.2,2592.7,3.8569]
["bitfinex","ETHUSD",1723828386047,1.272677,2593.2,2592.7,38.85696]
["bitfinex","ETHUSD",1723828386273,1.272677,2593.2,2592.1,3.0]
["bitfinex","ETHUSD",1723828386274,1.1552847,2593.1,2592.1,5.3065]
["bitfinex","ETHUSD",1723828386409,1.1552847,2593.1,2591.8,1.60467013]
["bitfinex","ETHUSD",1723828386410,3.85716,2592.6,2591.9,3.85808]
["bitfinex","ETHUSD",1723828386615,3.85716,2592.6,2591.9,4.38904738]
["bitfinex","ETHUSD",1723828386914,3.85716,2592.6,2592.0,35.0]
["bitfinex","ETHUSD",1723828387114,7.71437,2592.6,2592.0,35.0]
["bitfinex","ETHUSD",1723828387316,7.71437,2592.6,2591.8,3.85829]
["bitfinex","ETHUSD",1723828387317,3.85751,2592.4,2591.8,3.85829]
["bitfinex","ETHUSD",1723828387561,3.85751,2592.4,2591.7,6.16488]
["bitfinex","ETHUSD",1723828387562,3.85736,2592.5,2591.9,3.85817]
["bitfinex","ETHUSD",1723828387721,3.85736,2592.5,2591.8,0.616488]
["bitfinex","ETHUSD",1723828387923,3.85736,2592.5,2592.0,3.85802]
["bitfinex","ETHUSD",1723828388157,3.85714,2592.6,2592.0,3.85802]
["bitfinex","ETHUSD",1723828388322,14.13748,2592.9,2592.1,3.85778]
["bitfinex","ETHUSD",1723828388511,10.28071,2592.9,2592.1,3.85778]
["bitfinex","ETHUSD",1723828388713,7.71407,2592.7,2592.1,3.85778]
["bitfinex","ETHUSD",1723828388997,3.85716,2592.6,2592.0,5.53197903]
["bitfinex","ETHUSD",1723828389120,3.85716,2592.6,2592.2,0.08489101]
["bitfinex","ETHUSD",1723828389314,3.85699,2592.7,2592.1,7.71562]
["bitfinex","ETHUSD",1723828389551,7.71405,2592.7,2592.2,0.08499359]
["bitfinex","ETHUSD",1723828389756,7.984331,2592.9,2592.2,35.08499359]
["bitfinex","ETHUSD",1723828389757,3.85718,2592.6,2592.2,35.08499359]
["bitfinex","ETHUSD",1723828390063,1.3306931,2592.8,2592.2,35.08499359]
["bitfinex","ETHUSD",1723828390361,3.857,2592.7,2592.2,35.08499359]
["bitfinex","ETHUSD",1723828390653,3.85739,2592.5,2592.2,0.08499359]
["bitfinex","ETHUSD",1723828391010,3.85739,2592.5,2591.9,42.71617]
["bitfinex","ETHUSD",1723828391210,3.85739,2592.5,2592.3,0.08494854]
["bitfinex","ETHUSD",1723828391453,3.85739,2592.5,2591.9,38.85808]
["bitfinex","ETHUSD",1723828391614,3.85739,2592.5,2592.4,0.08486556]
["bitfinex","ETHUSD",1723828391815,3.85645,2593.1,2592.0,6.1645]
["bitfinex","ETHUSD",1723828392057,3.85645,2593.1,2592.5,3.85716]
["bitfinex","ETHUSD",1723828392411,3.85654,2593.0,2592.6,0.08468176]
["bitfinex","ETHUSD",1723828392614,3.8567,2592.9,2592.6,0.08468176]
["bitfinex","ETHUSD",1723828392947,0.771299,2593.0,2592.3,3.85749]
["bitfinex","ETHUSD",1723828392948,4.627869,2593.0,2592.4,3.85733]
["bitfinex","ETHUSD",1723828393117,3.85645,2593.1,2592.5,0.08476251]
["bitfinex","ETHUSD",1723828393449,10.28072,2592.9,2592.5,0.08476251]
["bitfinex","ETHUSD",1723828393753,3.85713,2592.6,2592.1,3.85777]
["bitfinex","ETHUSD",1723828393959,6.424,2592.9,2592.5,3.85724]
["bitfinex","ETHUSD",1723828394756,6.424,2592.9,2592.6,0.08465277]
["bitfinex","ETHUSD",1723828394913,6.424,2592.9,2592.4,3.8574]
["bitfinex","ETHUSD",1723828395113,10.2807,2592.9,2592.5,0.08473574]
["bitfinex","ETHUSD",1723828395343,10.2807,2592.9,2592.3,7.71492]
["bitfinex","ETHUSD",1723828395563,10.2807,2592.9,2592.4,3.94223872]
["bitfinex","ETHUSD",1723828395766,10.2807,2592.9,2592.4,0.08481872]
["bitfinex","ETHUSD",1723828395767,11.694419,2592.9,2592.4,0.08481872]
["bitfinex","ETHUSD",1723828395918,3.85706,2592.7,2592.4,0.08481872]
["bitfinex","ETHUSD",1723828396119,3.85706,2592.7,2592.1,7.71558]
["bitfinex","ETHUSD",1723828396344,3.85706,2592.7,2592.2,0.0849847]
["bitfinex","ETHUSD",1723828396571,3.85706,2592.7,2592.2,3.9427047]
["bitfinex","ETHUSD",1723828396978,5.6447949,2592.7,2592.2,0.0849847]
["bitfinex","ETHUSD",1723828397544,5.6447149,2592.7,2592.2,0.0849847]
["bitfinex","ETHUSD",1723828397992,5.6447149,2592.7,2592.2,3.9426947]
["bitfinex","ETHUSD",1723828398197,9.5017749,2592.7,2592.2,0.0849847]
["bitfinex","ETHUSD",1723828398372,5.6447149,2592.7,2592.2,0.0849847]
["bitfinex","ETHUSD",1723828398961,2.3258,2592.8,2592.2,0.0849847]
["bitfinex","ETHUSD",1723828399290,2.3258,2592.8,2592.3,3.85757]
["bitfinex","ETHUSD",1723828399291,6.18264,2592.8,2592.3,3.85757]
["bitfinex","ETHUSD",1723828399693,6.18264,2592.8,2592.4,0.08481872]
["bitfinex","ETHUSD",1723828399865,3.85684,2592.8,2592.4,0.08481872]
["bitfinex","ETHUSD",1723828400557,10.28079,2592.9,2592.4,35.08481872]
["bitfinex","ETHUSD",1723828400558,3.85698,2592.7,2592.4,35.08481872]
["bitfinex","ETHUSD",1723828401174,11.540769,2592.9,2592.4,35.08481872]
["bitfinex","ETHUSD",1723828401175,3.85713,2592.6,2592.4,0.08481872]
["bitfinex","ETHUSD",1723828401384,3.85701,2592.7,2592.4,0.08481872]
["bitfinex","ETHUSD",1723828401584,3.85701,2592.7,2592.2,35.0]
["bitfinex","ETHUSD",1723828401746,3.85701,2592.7,2592.5,0.08473351]
["bitfinex","ETHUSD",1723828401947,3.85701,2592.7,2592.2,35.0]
["bitfinex","ETHUSD",1723828402193,3.85701,2592.7,2592.6,0.08465054]
["bitfinex","ETHUSD",1723828402351,3.85718,2592.6,2592.1,3.85776]
["bitfinex","ETHUSD",1723828402551,3.85718,2592.6,2592.2,0.08498247]
["bitfinex","ETHUSD",1723828402552,2.3462,2592.5,2592.2,0.08498247]
["bitfinex","ETHUSD",1723828402752,2.3462,2592.5,2591.4,2.3298]
["bitfinex","ETHUSD",1723828402753,3.85795,2592.1,2591.4,2.3298]
["bitfinex","ETHUSD",1723828402976,3.85795,2592.1,2591.6,7.71705]
["bitfinex","ETHUSD",1723828403161,3.85772,2592.2,2591.7,3.85846]
["bitfinex","ETHUSD",1723828403367,3.85772,2592.2,2591.8,0.0853145]
["bitfinex","ETHUSD",1723828404088,3.85753,2592.4,2591.9,3.85816]
["bitfinex","ETHUSD",1723828404089,4.822,2592.3,2591.9,3.85816]
["bitfinex","ETHUSD",1723828404400,2.3462,2592.5,2592.0,3.94307847]
["bitfinex","ETHUSD",1723828404778,2.3462,2592.5,2592.1,3.85786]
["bitfinex","ETHUSD",1723828404955,2.3462,2592.5,2592.0,3.94307847]
["bitfinex","ETHUSD",1723828405461,2.3462,2592.5,2592.1,3.85786]
["bitfinex","ETHUSD",1723828405662,2.3462,2592.5,2592.0,3.94307847]
["bitfinex","ETHUSD",1723828405870,2.3462,2592.5,2592.2,0.08498247]
["bitfinex","ETHUSD",1723828406179,6.20358,2592.5,2592.3,0.08489947]
["bitfinex","ETHUSD",1723828406583,3.85742,2592.4,2591.8,7.71642]
["bitfinex","ETHUSD",1723828406790,8.6796,2592.3,2591.5,35.0]
["bitfinex","ETHUSD",1723828406966,12.5373,2592.3,2591.7,3.8584]
["bitfinex","ETHUSD",1723828407166,3.85773,2592.2,2591.7,3.8584]
["bitfinex","ETHUSD",1723828407821,3.85789,2592.1,2591.5,38.85874]
["bitfinex","ETHUSD",1723828408108,3.8584,2591.8,2591.3,3.85896]
["bitfinex","ETHUSD",1723828408413,3.8585,2591.7,2591.4,35.0]
["bitfinex","ETHUSD",1723828408708,8.6805,2591.7,2591.4,35.0]
["bitfinex","ETHUSD",1723828408865,4.822,2591.7,2591.4,35.0]
["bitfinex","ETHUSD",1723828409388,4.822,2591.7,2591.3,3.85906]
["bitfinex","ETHUSD",1723828409599,2.3959,2591.9,2591.4,4.3072787]
["bitfinex","ETHUSD",1723828409778,10.11234,2591.9,2591.4,0.4483687]
["bitfinex","ETHUSD",1723828409984,3.86796,2592.2,2591.5,1.21750133]
["bitfinex","ETHUSD",1723828409985,3.85797,2592.1,2591.5,1.21750133]
["bitfinex","ETHUSD",1723828410209,3.85795,2592.1,2591.5,5.07624133]
["bitfinex","ETHUSD",1723828410581,3.8581,2592.0,2591.5,5.07624133]
["bitfinex","ETHUSD",1723828410775,3.8581,2592.0,2591.4,3.4483687]
["bitfinex","ETHUSD",1723828410776,3.85819,2591.9,2591.4,3.0]
["bitfinex","ETHUSD",1723828410979,3.85819,2591.9,2591.4,35.0]
["bitfinex","ETHUSD",1723828411655,7.7165,2591.9,2591.4,35.0]
["bitfinex","ETHUSD",1723828411959,2.4323,2591.7,2591.2,7.7182]
["bitfinex","ETHUSD",1723828412458,2.4323,2591.7,2591.3,3.85905]
["bitfinex","ETHUSD",1723828412644,7.2543,2591.7,2591.0,6.2464]
["bitfinex","ETHUSD",1723828412849,8.39457,2591.7,2591.1,3.85933]
["bitfinex","ETHUSD",1723828413048,3.85862,2591.6,2591.1,3.85933]
["bitfinex","ETHUSD",1723828413424,3.85862,2591.6,2591.1,7.71861]
["bitfinex","ETHUSD",1723828413614,11.11277,2591.7,2591.1,3.85928]
["bitfinex","ETHUSD",1723828413821,7.2543,2591.7,2591.3,3.85906]
["bitfinex","ETHUSD",1723828414246,7.2543,2591.7,2591.3,7.718]
["bitfinex","ETHUSD",1723828414457,7.2543,2591.7,2591.3,3.85894]
["bitfinex","ETHUSD",1723828415157,7.2543,2591.7,2591.2,4.245138]
["bitfinex","ETHUSD",1723828415365,11.11278,2591.7,2591.2,3.85921]
["bitfinex","ETHUSD",1723828415771,7.2543,2591.7,2591.2,3.85921]
["bitfinex","ETHUSD",1723828415959,7.2543,2591.7,2591.2,3.85913]
["bitfinex","ETHUSD",1723828416777,11.11284,2591.7,2591.0,3.85949]
["bitfinex","ETHUSD",1723828416951,3.85876,2591.6,2591.0,3.85949]
["bitfinex","ETHUSD",1723828417151,11.11284,2591.7,2591.0,4.631409]
["bitfinex","ETHUSD",1723828417152,3.85885,2591.5,2591.0,4.631409]
["bitfinex","ETHUSD",1723828417448,3.85885,2591.5,2590.8,3.8597]
["bitfinex","ETHUSD",1723828417449,2.3899,2591.2,2590.8,3.8597]
["bitfinex","ETHUSD",1723828418252,2.3899,2591.2,2590.8,4.931672]
["bitfinex","ETHUSD",1723828418752,3.85952,2591.0,2590.5,3.86022]
["bitfinex","ETHUSD",1723828418970,4.822,2591.1,2590.0,3.14363506]
["bitfinex","ETHUSD",1723828419171,3.85952,2591.0,2590.4,3.8603]
["bitfinex","ETHUSD",1723828419494,3.85967,2590.9,2590.5,0.08684948]
["bitfinex","ETHUSD",1723828419696,7.7202,2590.6,2590.5,0.08684948]
["bitfinex","ETHUSD",1723828420008,3.86029,2590.5,2589.9,3.86104]
["bitfinex","ETHUSD",1723828420288,3.86043,2590.4,2589.9,3.86104]
["bitfinex","ETHUSD",1723828420699,3.8601,2590.6,2589.9,3.86104]
["bitfinex","ETHUSD",1723828420901,3.8601,2590.6,2590.0,0.386104]
["bitfinex","ETHUSD",1723828421186,3.8601,2590.6,2590.0,3.86099]
["bitfinex","ETHUSD",1723828421372,3.8601,2590.6,2589.9,3.86104]
["bitfinex","ETHUSD",1723828422090,7.72028,2590.6,2589.9,3.86104]
["bitfinex","ETHUSD",1723828422302,4.822,2590.5,2589.9,3.86104]
["bitfinex","ETHUSD",1723828422466,4.822,2590.5,2589.6,6.86146]
["bitfinex","ETHUSD",1723828422467,6.33879,2590.2,2589.6,6.86146]
["bitfinex","ETHUSD",1723828422674,3.86097,2590.1,2589.4,6.30129]
["bitfinex","ETHUSD",1723828422853,3.86097,2590.1,2589.6,3.86159]
["bitfinex","ETHUSD",1723828423061,3.86097,2590.1,2589.6,7.72318]
["bitfinex","ETHUSD",1723828423366,7.3,2590.2,2589.6,3.86148]
["bitfinex","ETHUSD",1723828423576,2.478,2590.2,2589.6,3.86148]
["bitfinex","ETHUSD",1723828423877,2.478,2590.2,2589.7,3.86144]
["bitfinex","ETHUSD",1723828424098,6.33871,2590.2,2589.6,4.5545809]
["bitfinex","ETHUSD",1723828424265,6.33871,2590.2,2589.7,3.86144]
["bitfinex","ETHUSD",1723828424266,2.478,2590.2,2589.7,3.86144]
["bitfinex","ETHUSD",1723828424757,2.478,2590.2,2589.8,3.8613]
["bitfinex","ETHUSD",1723828425477,6.15364,2590.6,2589.8,4.70278809]
["bitfinex","ETHUSD",1723828425786,6.15364,2590.6,2589.8,4.70277809]
["bitfinex","ETHUSD",1723828425787,3.86041,2590.4,2589.8,4.70277809]
["bitfinex","ETHUSD",1723828426003,3.86073,2590.2,2589.6,3.86149]
["bitfinex","ETHUSD",1723828426297,3.861,2590.0,2589.5,7.32]
["bitfinex","ETHUSD",1723828426470,3.861,2590.0,2589.5,11.18171]
["bitfinex","ETHUSD",1723828426988,6.15432,2590.1,2589.6,3.86159]
["bitfinex","ETHUSD",1723828427197,3.86101,2590.0,2589.3,7.32]
["bitfinex","ETHUSD",1723828427354,3.86126,2589.9,2589.3,11.18199]
["bitfinex","ETHUSD",1723828427694,3.86131,2589.8,2589.3,7.32]
["bitfinex","ETHUSD",1723828428002,7.72269,2589.8,2589.3,7.32]
["bitfinex","ETHUSD",1723828428206,3.86149,2589.7,2589.3,7.32]
["bitfinex","ETHUSD",1723828428497,3.86177,2589.5,2589.3,7.32]
["bitfinex","ETHUSD",1723828429302,3.86177,2589.5,2588.8,3.86269]
["bitfinex","ETHUSD",1723828429507,3.86245,2589.1,2588.6,7.32]
["bitfinex","ETHUSD",1723828429661,3.8625,2589.0,2588.4,6.15929]
["bitfinex","ETHUSD",1723828429861,3.8625,2589.0,2588.4,3.8633]
["bitfinex","ETHUSD",1723828430178,3.8625,2589.0,2588.2,7.72715]
["bitfinex","ETHUSD",1723828430179,3.86287,2588.8,2588.2,7.72715]
["bitfinex","ETHUSD",1723828430423,3.86287,2588.8,2588.2,3.86355]
["bitfinex","ETHUSD",1723828431499,7.72574,2588.8,2588.2,3.86355]
["bitfinex","ETHUSD",1723828431696,7.72577,2588.8,2588.2,3.86355]
["bitfinex","ETHUSD",1723828431929,3.86296,2588.7,2588.2,3.86355]
["bitfinex","ETHUSD",1723828432246,3.86296,2588.7,2588.1,19.72]
["bitfinex","ETHUSD",1723828432247,6.27199,2588.6,2588.1,19.72]
["bitfinex","ETHUSD",1723828432390,2.4089,2588.6,2588.1,23.58375]
["bitfinex","ETHUSD",1723828433345,2.4089,2588.6,2588.2,3.86367]
["bitfinex","ETHUSD",1723828433495,3.86227,2589.2,2588.2,6.21248]
["bitfinex","ETHUSD",1723828433496,10.30226,2589.2,2588.2,6.21248]
["bitfinex","ETHUSD",1723828433697,10.30226,2589.2,2588.6,3.86299]
["bitfinex","ETHUSD",1723828433927,3.86235,2589.1,2588.5,3.86321]
["bitfinex","ETHUSD",1723828434235,3.86254,2589.0,2588.6,0.08642088]
["bitfinex","ETHUSD",1723828434441,6.44,2589.2,2588.6,3.94940088]
["bitfinex","ETHUSD",1723828434613,8.5185657,2589.2,2588.6,0.08642088]
["bitfinex","ETHUSD",1723828434931,8.5185657,2589.2,2588.5,3.86316]
["bitfinex","ETHUSD",1723828435131,6.44,2589.2,2588.6,3.86301]
["bitfinex","ETHUSD",1723828435338,6.44,2589.2,2588.6,3.94965114]
["bitfinex","ETHUSD",1723828436142,6.44,2589.2,2588.7,3.86292]
["bitfinex","ETHUSD",1723828436450,6.44,2589.2,2588.8,0.0864747]
["bitfinex","ETHUSD",1723828436596,6.44,2589.6,2589.1,3.86233]
["bitfinex","ETHUSD",1723828436801,6.20796,2590.3,2589.6,3.86156]
["bitfinex","ETHUSD",1723828437003,4.246852,2590.2,2589.7,0.08568355]
["bitfinex","ETHUSD",1723828437234,3.86088,2590.1,2589.7,0.08568355]
["bitfinex","ETHUSD",1723828437440,4.9063702,2590.1,2589.7,0.08568355]
["bitfinex","ETHUSD",1723828437641,4.9063702,2590.1,2589.4,3.8618]
["bitfinex","ETHUSD",1723828437642,4.9063702,2590.1,2589.5,3.86164]
["bitfinex","ETHUSD",1723828437854,3.861,2590.0,2589.8,0.0856004]
["bitfinex","ETHUSD",1723828438062,3.86088,2590.1,2589.5,3.86171]
["bitfinex","ETHUSD",1723828438261,3.86088,2590.1,2589.9,0.08534284]
["bitfinex","ETHUSD",1723828438416,3.86088,2590.1,2589.4,3.86176]
["bitfinex","ETHUSD",1723828438617,6.20793,2590.3,2590.0,0.08525971]
["bitfinex","ETHUSD",1723828438923,2.3473,2590.3,2589.8,3.86125]
["bitfinex","ETHUSD",1723828439117,7.858699,2590.3,2589.9,0.08534508]
["bitfinex","ETHUSD",1723828439347,3.86078,2590.2,2589.5,3.86165]
["bitfinex","ETHUSD",1723828439562,3.86093,2590.1,2589.6,0.08559454]
["bitfinex","ETHUSD",1723828439862,5.2906499,2590.2,2589.6,3.94718454]
["bitfinex","ETHUSD",1723828440214,3.86094,2590.1,2589.6,0.08559454]
["bitfinex","ETHUSD",1723828440414,1.14988899,2590.1,2589.6,0.08559454]
["bitfinex","ETHUSD",1723828440671,3.86108,2590.0,2589.6,0.08559454]
["bitfinex","ETHUSD",1723828440821,3.86131,2589.8,2589.6,0.08559454]
["bitfinex","ETHUSD",1723828441026,2.3473,2589.7,2589.2,3.8621]
["bitfinex","ETHUSD",1723828441336,2.3473,2589.7,2589.1,11.18225]
["bitfinex","ETHUSD",1723828441337,6.20879,2589.7,2589.1,11.18225]
["bitfinex","ETHUSD",1723828441542,7.21577,2589.7,2589.1,11.18234]
["bitfinex","ETHUSD",1723828441730,3.35431,2589.7,2589.1,3.86224]
["bitfinex","ETHUSD",1723828442071,2.3473,2590.1,2589.6,3.86157]
["bitfinex","ETHUSD",1723828442359,2.3473,2590.1,2589.7,3.86136]
["bitfinex","ETHUSD",1723828442567,2.3473,2590.1,2589.6,3.86157]
["bitfinex","ETHUSD",1723828442736,2.3473,2590.1,2589.6,3.86152]
["bitfinex","ETHUSD",1723828442938,2.968102,2590.1,2589.4,7.7237]
["bitfinex","ETHUSD",1723828443154,3.86104,2590.0,2589.4,3.86181]
["bitfinex","ETHUSD",1723828443320,4.9300262,2590.0,2589.4,3.86181]
["bitfinex","ETHUSD",1723828443770,3.86133,2589.8,2589.1,3.86226]
["bitfinex","ETHUSD",1723828443971,3.86133,2589.8,2588.9,3.86251]
["bitfinex","ETHUSD",1723828443972,6.12883,2589.6,2588.9,3.86251]
["bitfinex","ETHUSD",1723828444261,6.12883,2589.6,2589.0,3.86239]
["bitfinex","ETHUSD",1723828446225,6.12883,2589.6,2588.9,3.86251]
["bitfinex","ETHUSD",1723828446426,7.1664593,2589.6,2588.9,7.72501]
["bitfinex","ETHUSD",1723828446739,9.99051,2589.6,2589.0,0.08608021]
["bitfinex","ETHUSD",1723828446924,3.86186,2589.5,2589.0,0.08608021]
["bitfinex","ETHUSD",1723828447124,4.860929,2589.5,2589.0,0.08608021]
["bitfinex","ETHUSD",1723828447620,0.999069,2589.5,2589.0,0.08608021]
["bitfinex","ETHUSD",1723828447820,6.12883,2589.6,2589.0,0.08608021]
["bitfinex","ETHUSD",1723828448266,6.12883,2589.6,2589.0,3.94856021]
["bitfinex","ETHUSD",1723828448766,3.86217,2589.3,2589.0,0.08608021]
["bitfinex","ETHUSD",1723828449136,12.56888,2589.6,2588.7,7.32]
["bitfinex","ETHUSD",1723828449338,12.56888,2589.6,2588.9,3.86253]
["bitfinex","ETHUSD",1723828449541,12.56888,2589.6,2589.0,3.94835381]
["bitfinex","ETHUSD",1723828449945,16.43057,2589.6,2589.0,3.94835381]
["bitfinex","ETHUSD",1723828450272,16.4306,2589.6,2589.0,3.94835381]
["bitfinex","ETHUSD",1723828450782,3.86189,2589.4,2589.0,0.08594381]
["bitfinex","ETHUSD",1723828451065,3.8622,2589.2,2588.7,7.32]
["bitfinex","ETHUSD",1723828451367,6.2538,2589.2,2589.1,0.08586061]
["bitfinex","ETHUSD",1723828451520,3.86236,2589.1,2588.7,7.32]
["bitfinex","ETHUSD",1723828451727,3.86236,2589.1,2588.6,23.583]
["bitfinex","ETHUSD",1723828452220,3.8628,2588.8,2588.6,19.72]
["bitfinex","ETHUSD",1723828452451,3.8628,2588.8,2587.9,3.86403]
["bitfinex","ETHUSD",1723828452452,3.86312,2588.6,2587.9,3.86403]
["bitfinex","ETHUSD",1723828452650,2.741112,2588.5,2587.9,3.86403]
["bitfinex","ETHUSD",1723828452852,2.741112,2588.5,2587.7,3.86436]
["bitfinex","ETHUSD",1723828452853,3.86354,2588.3,2587.7,3.86436]
["bitfinex","ETHUSD",1723828453060,3.86354,2588.3,2587.7,3.86435]
["bitfinex","ETHUSD",1723828453639,3.86348,2588.4,2587.7,3.86435]
["bitfinex","ETHUSD",1723828453854,3.86407,2588.0,2587.3,11.18492]
["bitfinex","ETHUSD",1723828454203,3.86407,2588.0,2587.3,3.86492]
["bitfinex","ETHUSD",1723828454204,6.14747,2588.0,2587.3,3.86492]
["bitfinex","ETHUSD",1723828454356,3.86428,2587.8,2587.2,3.8651]
["bitfinex","ETHUSD",1723828454554,3.86428,2587.8,2587.1,2.4753]
["bitfinex","ETHUSD",1723828454758,6.762217,2588.0,2587.3,3.865]
["bitfinex","ETHUSD",1723828454953,6.14747,2588.0,2587.3,3.865]
["bitfinex","ETHUSD",1723828455282,6.14747,2588.0,2587.2,4.11261]
["bitfinex","ETHUSD",1723828455283,3.86425,2587.9,2587.2,4.11261]
["bitfinex","ETHUSD",1723828455503,3.86425,2587.9,2587.2,3.86508]
["bitfinex","ETHUSD",1723828455504,7.7285,2587.9,2587.2,3.86508]
["bitfinex","ETHUSD",1723828455692,3.86452,2587.7,2587.1,3.86533]
["bitfinex","ETHUSD",1723828455890,3.86452,2587.7,2587.1,4.251868]
["bitfinex","ETHUSD",1723828456809,8.7234,2588.0,2587.4,3.86487]
["bitfinex","ETHUSD",1723828457095,2.3776,2588.3,2587.8,3.86427]
["bitfinex","ETHUSD",1723828457445,2.3776,2588.3,2587.6,3.86455]
["bitfinex","ETHUSD",1723828457446,6.24114,2588.3,2587.6,7.72902]
["bitfinex","ETHUSD",1723828457645,7.509231,2588.3,2587.7,3.86441]
["bitfinex","ETHUSD",1723828457900,3.645691,2588.3,2587.4,3.8648]
["bitfinex","ETHUSD",1723828458045,3.86393,2588.1,2587.4,3.86479]
["bitfinex","ETHUSD",1723828458251,7.7279,2588.1,2587.4,3.86479]
["bitfinex","ETHUSD",1723828458463,3.86425,2587.9,2587.2,3.8651]
["bitfinex","ETHUSD",1723828458746,7.72907,2587.7,2587.0,3.86542]
["bitfinex","ETHUSD",1723828458942,7.72907,2587.7,2587.0,4.488952]
["bitfinex","ETHUSD",1723828458943,3.86461,2587.6,2587.0,4.488952]
["bitfinex","ETHUSD",1723828459459,3.86438,2587.8,2587.0,3.86539]
["bitfinex","ETHUSD",1723828459661,3.86423,2587.9,2587.2,3.86515]
["bitfinex","ETHUSD",1723828459662,7.72848,2587.9,2587.2,3.86515]
["bitfinex","ETHUSD",1723828459872,1.654608,2587.9,2587.2,3.86515]
["bitfinex","ETHUSD",1723828460081,1.654608,2587.9,2587.4,3.86487]
["bitfinex","ETHUSD",1723828460264,8.8176,2588.0,2587.4,3.86487]
["bitfinex","ETHUSD",1723828460462,8.8176,2588.0,2587.4,3.86477]
["bitfinex","ETHUSD",1723828461303,8.8176,2588.0,2586.9,3.86559]
["bitfinex","ETHUSD",1723828461465,8.8176,2588.0,2587.4,3.86487]
["bitfinex","ETHUSD",1723828461664,1.268144,2587.9,2587.4,3.86487]
["bitfinex","ETHUSD",1723828461865,1.268144,2587.9,2587.2,3.86504]
["bitfinex","ETHUSD",1723828462069,8.8176,2588.0,2587.4,3.86481]
["bitfinex","ETHUSD",1723828462271,3.86418,2587.9,2587.3,3.86494]
["bitfinex","ETHUSD",1723828462485,5.132324,2587.9,2587.3,3.86494]
["bitfinex","ETHUSD",1723828462968,5.132324,2587.9,2587.4,3.86486]
["bitfinex","ETHUSD",1723828462969,1.268144,2587.9,2587.4,3.86486]
["bitfinex","ETHUSD",1723828463151,12.68162,2588.0,2587.4,3.86486]
["bitfinex","ETHUSD",1723828463695,12.68162,2588.0,2587.2,3.86505]
["bitfinex","ETHUSD",1723828463696,3.86414,2587.9,2587.2,3.86505]
["bitfinex","ETHUSD",1723828463998,5.518686,2587.9,2587.3,0.08824508]
["bitfinex","ETHUSD",1723828464795,1.654546,2587.9,2587.4,3.8648]
["bitfinex","ETHUSD",1723828464952,3.86446,2587.7,2587.5,0.08808071]
["bitfinex","ETHUSD",1723828465151,3.86446,2587.7,2587.0,7.32]
["bitfinex","ETHUSD",1723828465152,2.3951,2587.6,2587.0,7.32]
["bitfinex","ETHUSD",1723828465353,9.36490806,2587.6,2586.8,7.73138]
["bitfinex","ETHUSD",1723828465647,4.10433,2587.5,2586.8,3.86568]
["bitfinex","ETHUSD",1723828465849,4.10433,2587.5,2586.9,0.08858061]
["bitfinex","ETHUSD",1723828466053,2.3951,2587.6,2587.0,3.86538]
["bitfinex","ETHUSD",1723828466252,2.3951,2587.6,2587.2,3.86507]
["bitfinex","ETHUSD",1723828466453,2.3951,2587.6,2587.1,3.95373395]
["bitfinex","ETHUSD",1723828466722,2.3951,2587.6,2587.3,0.08824732]
["bitfinex","ETHUSD",1723828466997,2.3951,2587.6,2587.0,7.73077]
["bitfinex","ETHUSD",1723828466998,2.3951,2587.6,2587.4,0.08816401]
["bitfinex","ETHUSD",1723828467157,2.3951,2587.6,2587.1,3.86519]
["bitfinex","ETHUSD",1723828467358,2.3951,2587.6,2587.2,3.95351063]
["bitfinex","ETHUSD",1723828467954,2.3951,2587.6,2587.2,0.08833063]
["bitfinex","ETHUSD",1723828468166,2.63461,2587.6,2587.0,3.86536]
["bitfinex","ETHUSD",1723828468371,2.63461,2587.6,2587.1,0.08841395]
["bitfinex","ETHUSD",1723828468571,2.63461,2587.6,2587.1,3.95366395]
["bitfinex","ETHUSD",1723828468879,2.63461,2587.6,2587.2,3.86517]
["bitfinex","ETHUSD",1723828469198,6.21393,2588.2,2587.7,3.86443]
["bitfinex","ETHUSD",1723828469513,2.3351,2588.5,2587.9,3.86402]
["bitfinex","ETHUSD",1723828469711,2.3351,2588.5,2587.8,0.47427385]
["bitfinex","ETHUSD",1723828469712,2.3351,2588.5,2587.8,0.08783085]
["bitfinex","ETHUSD",1723828469915,2.3351,2588.4,2588.0,0.08771133]
["bitfinex","ETHUSD",1723828470071,3.86366,2588.3,2587.9,0.0877946]
["bitfinex","ETHUSD",1723828470377,1.263845,2588.3,2588.0,0.08763073]
["bitfinex","ETHUSD",1723828470579,6.19857,2588.4,2587.7,7.72864]
["bitfinex","ETHUSD",1723828470789,2.3351,2588.4,2587.9,3.86405]
["bitfinex","ETHUSD",1723828470989,2.3351,2588.4,2588.0,0.08763073]
["bitfinex","ETHUSD",1723828471185,3.86365,2588.3,2588.0,0.08763073]
["bitfinex","ETHUSD",1723828471415,7.462464,2588.4,2587.7,7.72868]
["bitfinex","ETHUSD",1723828471618,7.462464,2588.4,2587.8,0.08779727]
["bitfinex","ETHUSD",1723828471908,7.462464,2588.4,2587.8,3.95206727]
["bitfinex","ETHUSD",1723828472073,5.15270143,2588.3,2587.8,0.08779727]
["bitfinex","ETHUSD",1723828472275,1.28914143,2588.3,2587.8,0.08779727]
["bitfinex","ETHUSD",1723828472885,5.15276143,2588.3,2587.8,0.08779727]
["bitfinex","ETHUSD",1723828473196,2.3351,2588.4,2588.0,3.86395]
["bitfinex","ETHUSD",1723828473511,2.3351,2588.4,2588.1,0.08754747]
["bitfinex","ETHUSD",1723828474011,2.3351,2588.4,2588.2,0.08732767]
["bitfinex","ETHUSD",1723828474327,2.3351,2588.4,2587.9,7.72806]
["bitfinex","ETHUSD",1723828474611,2.3351,2588.4,2587.9,3.86402]
["bitfinex","ETHUSD",1723828474780,2.3351,2588.4,2588.0,0.08749419]
["bitfinex","ETHUSD",1723828474983,2.3351,2588.4,2588.0,3.95143419]
["bitfinex","ETHUSD",1723828475628,2.3351,2588.4,2588.0,4.73291961]
["bitfinex","ETHUSD",1723828476620,2.3351,2588.4,2588.1,3.86383]
["bitfinex","ETHUSD",1723828476927,4.837,2588.6,2588.2,0.08729633]
["bitfinex","ETHUSD",1723828477387,4.837,2588.6,2588.2,3.95090633]
["bitfinex","ETHUSD",1723828479536,4.837,2588.6,2588.2,0.08729633]
["bitfinex","ETHUSD",1723828480532,4.837,2588.6,2588.2,3.95097633]
["bitfinex","ETHUSD",1723828480890,5.940498,2588.6,2588.2,0.08729633]
["bitfinex","ETHUSD",1723828481135,9.803678,2588.6,2588.2,0.08729633]
["bitfinex","ETHUSD",1723828481317,9.803678,2588.6,2588.0,3.86396]
["bitfinex","ETHUSD",1723828481525,9.803678,2588.6,2588.3,0.08715266]
["bitfinex","ETHUSD",1723828481691,1.6001838,2588.5,2587.8,3.86427]
["bitfinex","ETHUSD",1723828481890,1.6001838,2588.5,2587.5,19.72]
["bitfinex","ETHUSD",1723828481891,6.21878,2588.5,2588.4,0.08706942]
["bitfinex","ETHUSD",1723828482113,6.21878,2588.5,2587.9,3.86411]
["bitfinex","ETHUSD",1723828482287,6.21878,2588.5,2588.4,0.08708732]
["bitfinex","ETHUSD",1723828482624,11.574001,2588.5,2588.4,0.08708732]
["bitfinex","ETHUSD",1723828482935,11.574001,2588.5,2587.9,3.86405]
["bitfinex","ETHUSD",1723828482936,11.573981,2588.5,2587.9,3.86405]
["bitfinex","ETHUSD",1723828483151,7.710621,2588.5,2587.9,3.86405]
["bitfinex","ETHUSD",1723828483450,7.72766,2588.1,2588.0,0.08742033]
["bitfinex","ETHUSD",1723828483624,14.92006,2588.1,2588.0,0.08742033]
["bitfinex","ETHUSD",1723828483826,14.92006,2588.1,2586.9,6.31525]
["bitfinex","ETHUSD",1723828483827,3.86419,2587.9,2587.2,3.86506]
["bitfinex","ETHUSD",1723828484012,3.86419,2587.9,2587.3,0.08794288]
["bitfinex","ETHUSD",1723828484208,1.492006,2588.0,2587.4,3.86487]
["bitfinex","ETHUSD",1723828484438,5.355996,2588.0,2587.5,0.08777628]
["bitfinex","ETHUSD",1723828484654,1.2548236,2587.9,2587.5,0.08777628]
["bitfinex","ETHUSD",1723828485155,1.2548236,2587.9,2587.5,3.95245628]
["bitfinex","ETHUSD",1723828485351,3.86401,2588.0,2587.5,0.08777628]
["bitfinex","ETHUSD",1723828485554,11.05623,2588.1,2587.5,0.08777628]
["bitfinex","ETHUSD",1723828485724,3.86407,2588.0,2587.5,0.08777628]
["bitfinex","ETHUSD",1723828485926,1.49203,2587.9,2587.5,0.08777628]
["bitfinex","ETHUSD",1723828486123,2.3887,2587.8,2587.5,0.08777628]
["bitfinex","ETHUSD",1723828486347,6.25312,2587.8,2587.5,0.08777628]
["bitfinex","ETHUSD",1723828486654,6.25301,2587.8,2587.2,3.86508]
["bitfinex","ETHUSD",1723828486916,5.025438,2587.7,2587.6,0.08769298]
["bitfinex","ETHUSD",1723828487065,3.86459,2587.6,2587.0,3.86539]
["bitfinex","ETHUSD",1723828487265,2.3887,2587.3,2586.8,7.7313]
["bitfinex","ETHUSD",1723828487581,2.3887,2587.3,2587.1,0.08823262]
["bitfinex","ETHUSD",1723828487737,2.3887,2587.3,2586.8,3.86563]
["bitfinex","ETHUSD",1723828487938,3.54801408,2587.3,2587.2,0.0881493]
["bitfinex","ETHUSD",1723828488140,3.54801408,2587.3,2586.6,3.86602]
["bitfinex","ETHUSD",1723828488141,7.41312408,2587.3,2586.7,3.86588]
["bitfinex","ETHUSD",1723828488347,7.41312408,2587.3,2587.2,0.08822095]
["bitfinex","ETHUSD",1723828488565,7.41312408,2587.3,2586.7,3.86588]
["bitfinex","ETHUSD",1723828488768,7.41312408,2587.3,2587.2,0.08822095]
["bitfinex","ETHUSD",1723828488954,3.54801408,2587.3,2586.8,3.86577]
["bitfinex","ETHUSD",1723828489126,2.3887,2587.3,2587.2,0.08822095]
["bitfinex","ETHUSD",1723828489327,2.3887,2587.3,2586.9,3.8656]
["bitfinex","ETHUSD",1723828489559,2.3009,2587.6,2587.2,3.8651]
["bitfinex","ETHUSD",1723828489867,2.3009,2587.6,2587.3,0.47467899]
["bitfinex","ETHUSD",1723828490026,2.3009,2587.6,2587.3,0.08816899]
["bitfinex","ETHUSD",1723828490231,2.3009,2587.6,2587.2,7.73019]
["bitfinex","ETHUSD",1723828490432,2.3009,2587.6,2587.3,0.0881354]
["bitfinex","ETHUSD",1723828490670,2.3009,2587.6,2587.2,3.86509]
["bitfinex","ETHUSD",1723828490874,2.3009,2587.6,2587.4,0.08805209]
["bitfinex","ETHUSD",1723828491102,2.3009,2587.6,2587.3,0.0881354]
["bitfinex","ETHUSD",1723828491267,2.3009,2587.6,2587.5,0.08796879]
["bitfinex","ETHUSD",1723828491592,2.3009,2587.6,2587.2,3.86509]
["bitfinex","ETHUSD",1723828491593,2.3009,2587.6,2587.4,0.08802522]
["bitfinex","ETHUSD",1723828491735,2.3009,2587.6,2587.5,0.08794192]
["bitfinex","ETHUSD",1723828492132,2.3009,2587.6,2587.2,3.86509]
["bitfinex","ETHUSD",1723828492731,2.3009,2587.6,2587.3,0.08810853]
["bitfinex","ETHUSD",1723828492946,11.130416,2587.6,2587.3,0.08810853]
["bitfinex","ETHUSD",1723828493162,3.86489,2587.4,2586.9,7.32]
["bitfinex","ETHUSD",1723828493371,6.19023,2587.3,2586.9,7.32]
["bitfinex","ETHUSD",1723828493544,2.3251,2587.3,2587.0,0.08555024]
["bitfinex","ETHUSD",1723828494045,6.19015,2587.3,2587.0,0.08555024]
["bitfinex","ETHUSD",1723828494240,3.427799,2587.3,2587.0,0.08555024]
["bitfinex","ETHUSD",1723828494445,2.3251,2587.3,2587.0,0.08555024]
["bitfinex","ETHUSD",1723828495443,4.837,2587.5,2587.0,0.08555024]
["bitfinex","ETHUSD",1723828495649,2.4973,2587.4,2587.0,3.95095024]
["bitfinex","ETHUSD",1723828495883,2.4973,2587.4,2587.0,0.08555024]
["bitfinex","ETHUSD",1723828496584,3.86504,2587.3,2587.0,0.08555024]
["bitfinex","ETHUSD",1723828496742,3.86504,2587.3,2586.7,7.73166]
["bitfinex","ETHUSD",1723828496948,3.86504,2587.3,2587.1,0.08551147]
["bitfinex","ETHUSD",1723828497147,3.86504,2587.3,2586.7,3.86582]
["bitfinex","ETHUSD",1723828497397,5.433141,2587.3,2587.2,0.08542815]
["bitfinex","ETHUSD",1723828497554,5.433141,2587.3,2586.7,3.86582]
["bitfinex","ETHUSD",1723828497753,5.433141,2587.3,2587.2,0.08542815]
["bitfinex","ETHUSD",1723828497986,5.433141,2587.3,2586.8,3.86576]
["bitfinex","ETHUSD",1723828498285,9.298281,2587.3,2586.7,3.86582]
["bitfinex","ETHUSD",1723828498492,5.433141,2587.3,2586.9,0.08567813]
["bitfinex","ETHUSD",1723828498787,5.433141,2587.3,2586.8,3.95146147]
["bitfinex","ETHUSD",1723828498947,3.86504,2587.3,2587.0,0.0855948]
["bitfinex","ETHUSD",1723828499148,3.86504,2587.3,2586.9,0.08567813]
["bitfinex","ETHUSD",1723828499426,3.86504,2587.3,2587.1,0.08551147]
["bitfinex","ETHUSD",1723828499571,3.86504,2587.3,2586.7,3.86582]
["bitfinex","ETHUSD",1723828499572,3.86504,2587.3,2587.0,0.0855948]
["bitfinex","ETHUSD",1723828499762,6.36219,2587.4,2587.2,0.08542815]
["bitfinex","ETHUSD",1723828499957,7.543787,2587.4,2587.1,0.08551147]
["bitfinex","ETHUSD",1723828500176,7.543787,2587.4,2586.8,3.86574]
["bitfinex","ETHUSD",1723828500177,7.543787,2587.4,2587.3,0.08534484]
["bitfinex","ETHUSD",1723828500376,6.36219,2587.4,2587.2,0.08542815]
["bitfinex","ETHUSD",1723828500598,2.4973,2587.4,2587.2,0.08542815]
["bitfinex","ETHUSD",1723828500891,3.86526,2587.2,2586.5,11.18611]
["bitfinex","ETHUSD",1723828501053,3.86533,2587.1,2586.6,3.866]
["bitfinex","ETHUSD",1723828501252,3.86533,2587.1,2586.5,11.18611]
["bitfinex","ETHUSD",1723828501567,3.86533,2587.1,2586.5,7.32]
["bitfinex","ETHUSD",1723828501568,3.86579,2586.8,2586.5,7.32]
["bitfinex","ETHUSD",1723828501766,8.70266,2586.9,2586.5,7.32]
["bitfinex","ETHUSD",1723828502171,8.70266,2586.9,2586.4,19.72]
["bitfinex","ETHUSD",1723828502172,2.4247,2586.8,2586.3,3.86644]
["bitfinex","ETHUSD",1723828502390,6.29095,2586.5,2585.9,3.86705]
["bitfinex","ETHUSD",1723828502703,6.29095,2586.5,2586.0,3.86697]
["bitfinex","ETHUSD",1723828502704,2.4247,2586.5,2586.0,3.86697]
["bitfinex","ETHUSD",1723828502905,3.8666,2586.3,2585.7,3.86732]
["bitfinex","ETHUSD",1723828503075,3.8666,2586.3,2585.5,3.86764]
["bitfinex","ETHUSD",1723828503076,6.29154,2586.1,2585.5,3.86764]
["bitfinex","ETHUSD",1723828503258,2.4247,2586.1,2585.5,4.254364]
["bitfinex","ETHUSD",1723828503456,3.86648,2586.4,2586.2,3.86659]
["bitfinex","ETHUSD",1723828503457,2.4247,2586.4,2586.2,3.86659]
["bitfinex","ETHUSD",1723828503703,7.2617,2586.6,2586.0,3.86687]
["bitfinex","ETHUSD",1723828503901,7.2617,2586.6,2585.8,3.86717]
["bitfinex","ETHUSD",1723828503902,11.12789,2586.6,2585.8,3.86717]
["bitfinex","ETHUSD",1723828504069,11.12789,2586.6,2586.0,7.73392]
["bitfinex","ETHUSD",1723828504262,7.2617,2586.6,2586.0,3.86688]
["bitfinex","ETHUSD",1723828504463,7.2617,2586.6,2586.1,3.86668]
["bitfinex","ETHUSD",1723828504764,7.2617,2586.6,2586.2,3.86666]
["bitfinex","ETHUSD",1723828505186,7.2617,2586.6,2586.0,3.86691]
["bitfinex","ETHUSD",1723828505187,7.2617,2586.6,2586.1,3.8668]
["bitfinex","ETHUSD",1723828505474,7.2617,2586.6,2586.0,3.86691]
["bitfinex","ETHUSD",1723828505475,7.2617,2586.6,2586.0,3.86689]
["bitfinex","ETHUSD",1723828505673,7.2617,2586.6,2586.1,3.86681]
["bitfinex","ETHUSD",1723828505893,7.2617,2586.6,2585.8,3.86718]
["bitfinex","ETHUSD",1723828506067,8.7036,2586.3,2585.7,3.86741]
["bitfinex","ETHUSD",1723828506270,8.7036,2586.3,2585.9,3.86703]
["bitfinex","ETHUSD",1723828506271,4.837,2586.3,2585.9,3.86703]
["bitfinex","ETHUSD",1723828506464,4.837,2586.3,2585.8,3.86727]
["bitfinex","ETHUSD",1723828506963,2.4674,2586.2,2585.9,3.86709]
["bitfinex","ETHUSD",1723828507159,2.4674,2586.2,2585.8,3.86727]
["bitfinex","ETHUSD",1723828507359,7.451159,2586.2,2585.5,7.32]
["bitfinex","ETHUSD",1723828507594,7.451159,2586.2,2585.5,11.1876]
["bitfinex","ETHUSD",1723828507595,3.86684,2586.1,2585.5,11.1876]
["bitfinex","ETHUSD",1723828508079,7.451159,2586.2,2585.5,11.1876]
["bitfinex","ETHUSD",1723828508080,3.86699,2586.0,2585.5,11.1876]
["bitfinex","ETHUSD",1723828508264,3.86699,2586.0,2585.5,7.32]
["bitfinex","ETHUSD",1723828508464,3.86721,2585.9,2585.5,7.32]
["bitfinex","ETHUSD",1723828508665,6.18912,2586.1,2585.5,4.986481]
["bitfinex","ETHUSD",1723828508894,6.18912,2586.1,2585.7,3.86742]
["bitfinex","ETHUSD",1723828508895,2.3223,2586.1,2585.7,3.86742]
["bitfinex","ETHUSD",1723828509306,2.3223,2586.1,2585.8,0.08724167]
["bitfinex","ETHUSD",1723828509523,2.3223,2586.1,2585.7,3.86742]
["bitfinex","ETHUSD",1723828509728,2.3223,2586.1,2585.9,0.08715827]
["bitfinex","ETHUSD",1723828509885,2.3223,2586.5,2585.8,0.08724167]
["bitfinex","ETHUSD",1723828510081,2.3223,2586.5,2586.0,3.95397487]
["bitfinex","ETHUSD",1723828510289,2.3223,2586.5,2585.9,0.08715827]
["bitfinex","ETHUSD",1723828510290,8.70361,2586.3,2585.9,0.08715827]
["bitfinex","ETHUSD",1723828510617,8.70361,2586.3,2585.7,3.86733]
["bitfinex","ETHUSD",1723828511114,3.8667,2586.2,2585.8,0.08724167]
["bitfinex","ETHUSD",1723828511320,2.3067,2586.1,2585.8,0.08724167]
["bitfinex","ETHUSD",1723828511517,3.8673,2585.8,2585.3,3.86792]
["bitfinex","ETHUSD",1723828511693,7.1437,2585.7,2585.1,3.86822]
["bitfinex","ETHUSD",1723828511891,2.3289,2585.3,2584.8,3.86869]
["bitfinex","ETHUSD",1723828512430,2.3289,2585.3,2584.7,3.9975438]
["bitfinex","ETHUSD",1723828512431,6.19704,2585.3,2584.7,3.9975438]
["bitfinex","ETHUSD",1723828512629,2.3289,2585.3,2584.7,8.26607818]
["bitfinex","ETHUSD",1723828512830,2.3289,2585.3,2584.7,4.39717818]
["bitfinex","ETHUSD",1723828513031,8.70541,2585.1,2584.7,0.1286438]
["bitfinex","ETHUSD",1723828513234,2.3763,2585.0,2584.7,0.1286438]
["bitfinex","ETHUSD",1723828513426,2.3763,2585.0,2584.7,3.9975538]
["bitfinex","ETHUSD",1723828514026,2.3763,2585.0,2584.7,0.1286438]
["bitfinex","ETHUSD",1723828514449,2.3763,2585.0,2584.7,3.9974838]
["bitfinex","ETHUSD",1723828514726,2.3763,2585.0,2584.7,0.1286438]
["bitfinex","ETHUSD",1723828514727,11.09917,2584.8,2584.7,0.1286438]
["bitfinex","ETHUSD",1723828515129,7.2304,2584.8,2584.7,0.1286438]
["bitfinex","ETHUSD",1723828516127,14.96794,2584.8,2584.7,0.1286438]
["bitfinex","ETHUSD",1723828517357,14.96794,2584.8,2583.2,7.74213]
["bitfinex","ETHUSD",1723828517358,3.86924,2584.5,2583.2,7.74213]
["bitfinex","ETHUSD",1723828517574,2.3909,2583.8,2583.2,7.74213]
["bitfinex","ETHUSD",1723828517752,2.3909,2583.8,2583.3,0.07900465]
["bitfinex","ETHUSD",1723828518123,2.3909,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1723828518319,2.3909,2583.8,2583.5,3.87068]
["bitfinex","ETHUSD",1723828518653,7.2279,2584.2,2583.8,7.74038]
["bitfinex","ETHUSD",1723828518849,7.2279,2584.2,2583.3,4.29777283]
["bitfinex","ETHUSD",1723828518850,2.3909,2584.2,2584.0,3.86988]
["bitfinex","ETHUSD",1723828519020,2.3909,2584.7,2584.3,3.86942]
["bitfinex","ETHUSD",1723828519220,2.3909,2584.7,2584.4,3.86931]
["bitfinex","ETHUSD",1723828519428,3.11369,2584.7,2584.4,0.07543524]
["bitfinex","ETHUSD",1723828519648,2.3909,2584.7,2584.3,3.86945]
["bitfinex","ETHUSD",1723828519872,2.3909,2584.7,2584.3,3.86943]
["bitfinex","ETHUSD",1723828520035,2.3909,2584.7,2584.4,0.07543524]
["bitfinex","ETHUSD",1723828520238,2.2599,2584.7,2584.4,0.07543524]
["bitfinex","ETHUSD",1723828520793,3.86908,2584.6,2584.4,0.07543524]
["bitfinex","ETHUSD",1723828521292,2.2599,2584.3,2583.7,3.87037]
["bitfinex","ETHUSD",1723828521624,3.86975,2584.2,2583.3,3.87092]
["bitfinex","ETHUSD",1723828521840,3.86999,2584.0,2583.4,3.87078]
["bitfinex","ETHUSD",1723828522066,0.612965,2584.1,2583.5,3.87071]
["bitfinex","ETHUSD",1723828522269,2.2599,2584.3,2583.5,3.87064]
["bitfinex","ETHUSD",1723828522570,10.33644,2584.4,2583.0,6.14974]
["bitfinex","ETHUSD",1723828522571,2.2522,2584.0,2583.3,3.87099]
["bitfinex","ETHUSD",1723828522726,2.2522,2584.0,2583.4,3.87085]
["bitfinex","ETHUSD",1723828522931,2.2522,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1723828523475,2.864414,2584.0,2583.6,3.87053]
["bitfinex","ETHUSD",1723828523676,2.2522,2584.0,2583.6,3.87053]
["bitfinex","ETHUSD",1723828523820,2.2522,2584.0,2583.5,3.87062]
["bitfinex","ETHUSD",1723828524023,0.22522,2583.9,2583.5,3.87062]
["bitfinex","ETHUSD",1723828524275,2.2522,2584.0,2583.6,0.07368666]
["bitfinex","ETHUSD",1723828524439,1.033644,2584.3,2583.8,3.87026]
["bitfinex","ETHUSD",1723828524766,1.1370254,2584.2,2583.9,0.07343604]
["bitfinex","ETHUSD",1723828525224,1.1370254,2584.2,2583.7,3.87031]
["bitfinex","ETHUSD",1723828525425,0.74600554,2584.1,2584.0,0.07335252]
["bitfinex","ETHUSD",1723828526368,3.08130554,2584.1,2583.6,3.87052]
["bitfinex","ETHUSD",1723828526675,3.08130554,2584.1,2583.2,3.8711]
["bitfinex","ETHUSD",1723828526676,2.3353,2584.1,2584.0,0.07335252]
["bitfinex","ETHUSD",1723828526830,2.3814,2584.6,2584.0,3.86983]
["bitfinex","ETHUSD",1723828527027,2.3814,2584.6,2584.0,0.07335252]
["bitfinex","ETHUSD",1723828527028,0.4902728,2584.5,2584.0,0.07335252]
["bitfinex","ETHUSD",1723828527265,2.3814,2584.6,2584.0,0.07335252]
["bitfinex","ETHUSD",1723828527465,2.3814,2584.2,2583.6,3.87042]
["bitfinex","ETHUSD",1723828527673,2.3814,2584.2,2584.1,0.073269]
["bitfinex","ETHUSD",1723828527963,6.467,2584.4,2584.1,0.073269]
["bitfinex","ETHUSD",1723828528171,6.467,2584.4,2583.8,3.87026]
["bitfinex","ETHUSD",1723828528340,7.284536,2584.3,2584.2,0.07318548]
["bitfinex","ETHUSD",1723828528681,7.284536,2584.3,2583.2,3.87108]
["bitfinex","ETHUSD",1723828528682,3.86989,2584.1,2583.2,3.87108]
["bitfinex","ETHUSD",1723828528844,3.8705,2583.7,2583.0,3.87138]
["bitfinex","ETHUSD",1723828529030,2.3814,2583.8,2583.2,3.87115]
["bitfinex","ETHUSD",1723828529235,3.26624,2583.8,2583.2,3.87115]
["bitfinex","ETHUSD",1723828529463,3.26624,2583.8,2583.3,0.07393733]
["bitfinex","ETHUSD",1723828529780,3.87044,2583.7,2583.2,3.87115]
["bitfinex","ETHUSD",1723828529981,3.87044,2583.7,2583.4,0.07385376]
["bitfinex","ETHUSD",1723828530143,0.713668,2583.6,2583.2,3.87115]
["bitfinex","ETHUSD",1723828530358,0.713668,2583.6,2583.5,0.07377021]
["bitfinex","ETHUSD",1723828530656,7.13651,2583.8,2583.2,3.87104]
["bitfinex","ETHUSD",1723828530875,3.26624,2583.8,2583.2,3.87104]
["bitfinex","ETHUSD",1723828531180,3.26624,2583.8,2583.4,3.87077]
["bitfinex","ETHUSD",1723828531329,3.26624,2583.8,2583.3,0.07393733]
["bitfinex","ETHUSD",1723828531330,0.326624,2583.7,2583.3,0.07393733]
["bitfinex","ETHUSD",1723828531530,0.326624,2583.7,2583.5,0.07377021]
["bitfinex","ETHUSD",1723828531757,4.197144,2583.7,2583.0,7.74275]
["bitfinex","ETHUSD",1723828531956,1.1333764,2583.6,2583.0,3.87137]
["bitfinex","ETHUSD",1723828532175,2.2744,2583.5,2582.6,19.72]
["bitfinex","ETHUSD",1723828532345,2.2744,2583.5,2582.6,23.59192]
["bitfinex","ETHUSD",1723828532346,3.87125,2583.2,2582.6,23.59192]
["bitfinex","ETHUSD",1723828532679,2.80745204,2583.5,2581.9,3.87303]
["bitfinex","ETHUSD",1723828532680,3.87228,2582.5,2581.9,3.87303]
["bitfinex","ETHUSD",1723828532884,2.2744,2582.4,2581.9,3.87303]
["bitfinex","ETHUSD",1723828533051,6.467,2582.3,2581.9,3.87303]
["bitfinex","ETHUSD",1723828533370,6.467,2582.3,2582.0,0.0786438]
["bitfinex","ETHUSD",1723828533575,0.87414,2582.2,2582.0,0.0786438]
["bitfinex","ETHUSD",1723828533929,11.11262,2583.1,2582.4,3.87234]
["bitfinex","ETHUSD",1723828533930,2.3425,2582.8,2582.4,3.87234]
["bitfinex","ETHUSD",1723828534166,2.3425,2582.8,2582.3,3.87251]
["bitfinex","ETHUSD",1723828534348,0.23425,2582.7,2582.4,3.87227]
["bitfinex","ETHUSD",1723828534694,2.3425,2582.8,2582.4,3.87228]
["bitfinex","ETHUSD",1723828534988,2.3425,2582.8,2582.5,3.87219]
["bitfinex","ETHUSD",1723828535191,2.3425,2582.8,2582.4,3.87226]
["bitfinex","ETHUSD",1723828535192,2.3425,2582.8,2582.3,3.87251]
["bitfinex","ETHUSD",1723828535337,0.23425,2582.7,2582.3,3.87251]
["bitfinex","ETHUSD",1723828535538,2.3425,2582.8,2582.4,3.87234]
["bitfinex","ETHUSD",1723828535774,2.3425,2582.8,2582.4,3.87228]
["bitfinex","ETHUSD",1723828536137,2.3425,2582.8,2582.2,3.87254]
["bitfinex","ETHUSD",1723828536138,6.21428,2582.8,2582.2,3.87254]
["bitfinex","ETHUSD",1723828536338,0.23425,2582.7,2582.2,3.87254]
["bitfinex","ETHUSD",1723828536657,2.3425,2582.8,2582.6,3.87196]
["bitfinex","ETHUSD",1723828536985,2.32,2583.2,2582.6,3.872]
["bitfinex","ETHUSD",1723828537285,3.86972,2584.2,2583.2,3.87108]
["bitfinex","ETHUSD",1723828537286,2.32,2583.7,2583.2,3.87108]
["bitfinex","ETHUSD",1723828537580,2.32,2583.7,2583.6,3.87056]
["bitfinex","ETHUSD",1723828537745,2.32,2583.7,2583.5,7.74124]
["bitfinex","ETHUSD",1723828537935,2.4751,2584.2,2583.1,3.87127]
["bitfinex","ETHUSD",1723828538135,2.4751,2584.2,2583.2,3.387127]
["bitfinex","ETHUSD",1723828538386,2.4751,2584.2,2583.4,3.87079]
["bitfinex","ETHUSD",1723828538387,3.87004,2584.0,2583.4,3.87079]
["bitfinex","ETHUSD",1723828538597,3.87004,2584.0,2583.2,3.87106]
["bitfinex","ETHUSD",1723828538892,3.87004,2584.0,2582.9,2.383]
["bitfinex","ETHUSD",1723828538893,6.24563,2583.5,2582.9,3.8715]
["bitfinex","ETHUSD",1723828539178,2.3749,2583.5,2583.0,0.0699572]
["bitfinex","ETHUSD",1723828539386,3.8711,2583.3,2583.0,0.0699572]
["bitfinex","ETHUSD",1723828539636,3.87119,2583.2,2582.6,7.74396]
["bitfinex","ETHUSD",1723828539774,3.87157,2583.0,2581.8,6.32169]
["bitfinex","ETHUSD",1723828539960,3.87045,2583.7,2582.7,0.07021466]
["bitfinex","ETHUSD",1723828539961,2.3749,2582.9,2582.7,0.07021466]
["bitfinex","ETHUSD",1723828540159,2.3749,2582.9,2582.2,3.87255]
["bitfinex","ETHUSD",1723828540160,10.33879,2582.8,2582.2,3.87255]
["bitfinex","ETHUSD",1723828540475,6.70449,2582.8,2582.4,3.87233]
["bitfinex","ETHUSD",1723828540684,6.70449,2582.8,2582.0,3.9515038]
["bitfinex","ETHUSD",1723828540847,0.907939,2582.7,2582.3,7.74486]
["bitfinex","ETHUSD",1723828541052,6.70449,2582.8,2582.3,3.87238]
["bitfinex","ETHUSD",1723828541053,0.23749,2582.8,2582.3,3.87238]
["bitfinex","ETHUSD",1723828541244,0.23749,2582.8,2582.0,0.0786438]
["bitfinex","ETHUSD",1723828541567,2.3749,2582.9,2582.6,3.87204]
["bitfinex","ETHUSD",1723828541771,6.467,2583.2,2582.6,3.87197]
["bitfinex","ETHUSD",1723828541978,2.2825,2583.5,2583.1,3.8713]
["bitfinex","ETHUSD",1723828542201,6.15334,2583.5,2582.9,3.87152]
["bitfinex","ETHUSD",1723828542343,0.87495,2583.4,2582.9,3.87152]
["bitfinex","ETHUSD",1723828543273,0.87495,2583.4,2583.1,3.87124]
["bitfinex","ETHUSD",1723828543516,4.74583,2583.4,2582.9,3.87154]
["bitfinex","ETHUSD",1723828543714,0.315745,2583.3,2582.9,7.74303]
["bitfinex","ETHUSD",1723828543937,0.87495,2583.4,2583.0,3.87145]
["bitfinex","ETHUSD",1723828544084,3.87103,2583.3,2582.7,6.87181]
["bitfinex","ETHUSD",1723828544280,3.87103,2583.3,2582.7,10.74364]
["bitfinex","ETHUSD",1723828544483,3.87118,2583.2,2582.7,3.87181]
["bitfinex","ETHUSD",1723828544815,2.4277,2583.1,2582.7,3.87181]
["bitfinex","ETHUSD",1723828545186,6.29914,2583.1,2582.5,3.87213]
["bitfinex","ETHUSD",1723828545384,6.29914,2583.1,2582.3,6.87242]
["bitfinex","ETHUSD",1723828545385,3.87164,2582.9,2582.3,10.32]
["bitfinex","ETHUSD",1723828545581,2.4277,2582.6,2582.3,7.32]
["bitfinex","ETHUSD",1723828545995,2.4277,2582.6,2582.0,3.9515238]
["bitfinex","ETHUSD",1723828546196,3.87238,2582.4,2582.0,0.0786438]
["bitfinex","ETHUSD",1723828546398,3.87254,2582.3,2582.0,0.0786438]
["bitfinex","ETHUSD",1723828546700,2.4687,2582.1,2582.0,0.0786438]
["bitfinex","ETHUSD",1723828547727,2.3563,2582.4,2582.0,3.9515838]
["bitfinex","ETHUSD",1723828547882,2.59193,2582.4,2582.0,0.0786438]
["bitfinex","ETHUSD",1723828548089,2.59193,2582.4,2582.1,0.06253231]
["bitfinex","ETHUSD",1723828548311,3.87261,2582.3,2582.0,0.0786438]
["bitfinex","ETHUSD",1723828548527,0.646454,2582.2,2582.1,0.06253231]
["bitfinex","ETHUSD",1723828548892,2.59193,2582.4,2582.0,0.0786438]
["bitfinex","ETHUSD",1723828549344,3.87278,2582.2,2582.0,0.0786438]
["bitfinex","ETHUSD",1723828549489,3.87278,2582.2,2582.1,0.06253231]
["bitfinex","ETHUSD",1723828549690,2.59193,2582.4,2582.1,0.06253231]
["bitfinex","ETHUSD",1723828549924,0.646422,2582.3,2582.0,0.0786438]
["bitfinex","ETHUSD",1723828550108,0.646422,2582.3,2582.1,0.06277041]
["bitfinex","ETHUSD",1723828550954,2.3563,2582.4,2582.1,3.93558041]
["bitfinex","ETHUSD",1723828551094,2.4888,2582.8,2582.4,3.87233]
["bitfinex","ETHUSD",1723828551290,2.4888,2582.8,2582.2,0.40142242]
["bitfinex","ETHUSD",1723828551628,3.87202,2582.7,2582.1,3.87268]
["bitfinex","ETHUSD",1723828551829,3.87202,2582.7,2582.3,0.06256974]
["bitfinex","ETHUSD",1723828552130,0.636082,2582.6,2582.1,3.87269]
["bitfinex","ETHUSD",1723828552301,2.4888,2582.8,2582.4,0.06248611]
["bitfinex","ETHUSD",1723828552508,3.6137311,2582.8,2582.4,0.06248611]
["bitfinex","ETHUSD",1723828552840,1.017031,2583.0,2582.4,0.06248611]
["bitfinex","ETHUSD",1723828552841,6.467,2583.1,2582.6,3.87206]
["bitfinex","ETHUSD",1723828553004,2.4716,2583.2,2582.7,3.87179]
["bitfinex","ETHUSD",1723828553184,2.4716,2583.5,2582.7,0.06221078]
["bitfinex","ETHUSD",1723828553385,2.4716,2583.8,2583.4,3.87085]
["bitfinex","ETHUSD",1723828553687,2.4716,2583.8,2583.5,3.8707]
["bitfinex","ETHUSD",1723828554046,2.4716,2583.8,2583.6,3.87053]
["bitfinex","ETHUSD",1723828554190,2.2946,2584.4,2583.9,3.87003]
["bitfinex","ETHUSD",1723828554388,2.91099,2584.4,2583.7,0.05928817]
["bitfinex","ETHUSD",1723828554715,2.91099,2584.4,2583.6,3.87045]
["bitfinex","ETHUSD",1723828554716,3.86977,2584.2,2583.6,3.87045]
["bitfinex","ETHUSD",1723828555033,0.678076,2584.2,2583.7,3.9294891]
["bitfinex","ETHUSD",1723828555205,3.86956,2584.3,2583.7,3.9294491]
["bitfinex","ETHUSD",1723828555527,6.467,2584.7,2584.1,3.86972]
["bitfinex","ETHUSD",1723828555528,10.33599,2584.7,2584.1,3.86972]
["bitfinex","ETHUSD",1723828555739,0.6467,2584.6,2584.1,3.86972]
["bitfinex","ETHUSD",1723828555887,3.86923,2584.5,2584.2,0.05648447]
["bitfinex","ETHUSD",1723828556087,3.86923,2584.5,2582.6,6.467]
["bitfinex","ETHUSD",1723828556088,5.200389,2584.5,2583.9,3.87001]
["bitfinex","ETHUSD",1723828556331,0.451593,2584.4,2583.9,3.87001]
["bitfinex","ETHUSD",1723828556548,1.331159,2584.5,2584.1,3.86973]
["bitfinex","ETHUSD",1723828557024,1.331159,2584.5,2584.2,0.05645334]
["bitfinex","ETHUSD",1723828557388,2.3289,2584.7,2584.3,3.86948]
["bitfinex","ETHUSD",1723828557725,3.86847,2585.0,2584.3,3.86948]
["bitfinex","ETHUSD",1723828558029,5.52193,2584.9,2584.4,0.05626632]
["bitfinex","ETHUSD",1723828558201,9.39064,2584.9,2584.4,0.05626632]
["bitfinex","ETHUSD",1723828558406,5.52193,2584.9,2584.4,0.05626632]
["bitfinex","ETHUSD",1723828558629,5.52193,2584.9,2584.3,3.86943]
["bitfinex","ETHUSD",1723828558630,0.552193,2584.8,2584.3,3.86943]
["bitfinex","ETHUSD",1723828558946,0.552193,2584.8,2583.9,2.4942]
["bitfinex","ETHUSD",1723828559257,0.552193,2584.8,2583.9,6.36429]
["bitfinex","ETHUSD",1723828559460,1.65327,2584.9,2584.7,3.8689]
["bitfinex","ETHUSD",1723828559610,8.7959,2585.1,2584.7,3.8689]
["bitfinex","ETHUSD",1723828559810,8.7959,2585.1,2584.8,0.05587682]
["bitfinex","ETHUSD",1723828560010,8.7959,2585.1,2584.5,3.86908]
["bitfinex","ETHUSD",1723828560265,8.7959,2585.1,2584.7,3.86888]
["bitfinex","ETHUSD",1723828560426,0.87959,2585.0,2584.7,3.86888]
["bitfinex","ETHUSD",1723828560625,0.87959,2585.0,2584.8,0.05582792]
["bitfinex","ETHUSD",1723828560854,0.87959,2585.0,2584.7,3.86888]
["bitfinex","ETHUSD",1723828561062,0.87959,2585.0,2584.9,0.05574446]
["bitfinex","ETHUSD",1723828561351,3.8688,2584.8,2584.2,11.18958]
["bitfinex","ETHUSD",1723828561564,0.8704969,2584.7,2584.2,3.86958]
["bitfinex","ETHUSD",1723828561780,0.8704969,2584.7,2584.3,0.05623425]
["bitfinex","ETHUSD",1723828562051,0.967549,2584.9,2584.3,0.05623425]
["bitfinex","ETHUSD",1723828562316,3.86893,2584.7,2584.3,0.05623425]
["bitfinex","ETHUSD",1723828562471,4.836249,2584.9,2584.3,0.05623425]
["bitfinex","ETHUSD",1723828562643,4.3524749,2584.8,2584.2,3.86955]
["bitfinex","ETHUSD",1723828562838,4.3524749,2584.8,2584.4,0.0561663]
["bitfinex","ETHUSD",1723828563175,4.3524749,2584.8,2584.5,0.05608281]
["bitfinex","ETHUSD",1723828563476,10.10904,2584.6,2584.5,0.05608281]
["bitfinex","ETHUSD",1723828563637,3.8696,2584.3,2583.5,3.87062]
["bitfinex","ETHUSD",1723828563821,6.24002,2584.6,2583.3,19.72]
["bitfinex","ETHUSD",1723828563822,2.3709,2583.8,2583.3,19.72]
["bitfinex","ETHUSD",1723828564026,2.3709,2583.8,2582.8,3.87167]
["bitfinex","ETHUSD",1723828564027,3.87082,2583.5,2582.8,3.87167]
["bitfinex","ETHUSD",1723828564241,6.467,2583.7,2582.7,7.32]
["bitfinex","ETHUSD",1723828564242,3.87104,2583.3,2582.7,7.32]
["bitfinex","ETHUSD",1723828564467,6.70409,2583.7,2582.7,7.32]
["bitfinex","ETHUSD",1723828564468,9.70409,2583.7,2582.7,7.32]
["bitfinex","ETHUSD",1723828564676,2.3709,2583.8,2582.7,7.32]
["bitfinex","ETHUSD",1723828564863,3.87119,2583.2,2582.7,7.32]
["bitfinex","ETHUSD",1723828565173,8.8732,2583.3,2582.2,4.29934297]
["bitfinex","ETHUSD",1723828565383,0.387119,2583.1,2582.0,4.75038626]
["bitfinex","ETHUSD",1723828565677,2.2642,2582.6,2582.0,3.9514738]
["bitfinex","ETHUSD",1723828565962,2.2642,2582.6,2582.0,7.8243538]
["bitfinex","ETHUSD",1723828566178,6.13636,2582.6,2582.0,3.9514738]
["bitfinex","ETHUSD",1723828566356,3.265036,2582.6,2582.0,3.9515938]
["bitfinex","ETHUSD",1723828566733,3.265036,2582.6,2582.0,3.9515238]
["bitfinex","ETHUSD",1723828566934,7.137116,2582.6,2582.0,3.9515238]
["bitfinex","ETHUSD",1723828567239,3.87121,2583.2,2582.3,3.87241]
["bitfinex","ETHUSD",1723828567240,6.13577,2583.0,2582.3,3.87241]
["bitfinex","ETHUSD",1723828567464,6.13577,2583.0,2582.5,3.87218]
["bitfinex","ETHUSD",1723828567774,3.87148,2583.0,2582.3,3.87242]
["bitfinex","ETHUSD",1723828567938,3.87125,2583.2,2582.6,3.87195]
["bitfinex","ETHUSD",1723828568139,4.7657,2583.2,2582.6,3.87195]
["bitfinex","ETHUSD",1723828568341,4.7657,2583.2,2582.5,3.87208]
["bitfinex","ETHUSD",1723828568342,0.89445,2583.2,2582.5,3.87208]
["bitfinex","ETHUSD",1723828568651,0.89445,2583.2,2582.7,3.87182]
["bitfinex","ETHUSD",1723828569170,10.33802,2583.3,2582.5,3.87213]
["bitfinex","ETHUSD",1723828569171,10.33802,2583.3,2582.5,3.87207]
["bitfinex","ETHUSD",1723828569372,10.33802,2583.3,2582.8,0.0561715]
["bitfinex","ETHUSD",1723828569557,10.33802,2583.3,2582.7,3.8719]
["bitfinex","ETHUSD",1723828569558,6.467,2583.3,2582.7,3.87183]
["bitfinex","ETHUSD",1723828569807,8.135642,2583.3,2582.9,0.0560879]
["bitfinex","ETHUSD",1723828570079,8.135642,2583.3,2582.8,0.0561715]
["bitfinex","ETHUSD",1723828570080,3.87124,2583.2,2582.8,0.0561715]
["bitfinex","ETHUSD",1723828570278,1.668642,2583.3,2583.0,0.05600431]
["bitfinex","ETHUSD",1723828570481,6.34838,2583.4,2582.9,0.0560879]
["bitfinex","ETHUSD",1723828570691,3.87035,2583.8,2583.2,3.87115]
["bitfinex","ETHUSD",1723828571191,3.87086,2583.4,2583.3,0.05573578]
["bitfinex","ETHUSD",1723828571344,2.4775,2583.9,2583.3,0.05573578]
["bitfinex","ETHUSD",1723828571345,3.87075,2583.5,2583.3,0.05573578]
["bitfinex","ETHUSD",1723828571678,0.24775,2583.8,2583.5,3.87068]
["bitfinex","ETHUSD",1723828571988,3.87011,2584.0,2583.6,0.05367279]
["bitfinex","ETHUSD",1723828572148,3.87015,2583.9,2583.6,0.05367279]
["bitfinex","ETHUSD",1723828572352,3.87015,2583.9,2583.3,3.871]
["bitfinex","ETHUSD",1723828572566,0.8165931,2583.8,2583.4,0.0538399]
["bitfinex","ETHUSD",1723828572765,4.295781,2584.0,2583.4,0.0538399]
["bitfinex","ETHUSD",1723828573087,4.295771,2584.0,2583.3,3.8709]
["bitfinex","ETHUSD",1723828573236,0.4295771,2583.9,2583.5,0.05199291]
["bitfinex","ETHUSD",1723828573442,0.4295771,2583.9,2583.4,0.05207646]
["bitfinex","ETHUSD",1723828573653,0.4295771,2583.9,2583.6,0.05190936]
["bitfinex","ETHUSD",1723828573884,3.86969,2584.2,2583.6,3.87048]
["bitfinex","ETHUSD",1723828574081,3.86969,2584.2,2583.7,0.05182581]
["bitfinex","ETHUSD",1723828574253,1.021669,2584.2,2583.7,0.05182581]
["bitfinex","ETHUSD",1723828574450,3.86896,2584.7,2583.7,0.05182581]
["bitfinex","ETHUSD",1723828574451,7.74052,2583.8,2583.7,0.05182581]
["bitfinex","ETHUSD",1723828574662,6.3594,2583.8,2583.2,3.87105]
["bitfinex","ETHUSD",1723828574954,3.87073,2583.5,2583.3,0.05216003]
["bitfinex","ETHUSD",1723828575152,3.12504,2583.8,2583.0,3.87139]
["bitfinex","ETHUSD",1723828575459,3.12504,2583.8,2583.1,0.05062934]
["bitfinex","ETHUSD",1723828575460,3.87068,2583.6,2583.1,0.05062934]
["bitfinex","ETHUSD",1723828575791,3.87068,2583.6,2582.9,11.19152]
["bitfinex","ETHUSD",1723828575792,3.87077,2583.5,2582.9,11.19152]
["bitfinex","ETHUSD",1723828575951,3.87077,2583.5,2583.2,0.0489891]
["bitfinex","ETHUSD",1723828575952,4.257838,2583.5,2583.2,0.0489891]
["bitfinex","ETHUSD",1723828576152,0.387068,2583.5,2582.9,11.19151]
["bitfinex","ETHUSD",1723828576353,6.35943,2583.8,2583.1,3.8713]
["bitfinex","ETHUSD",1723828576592,6.35943,2583.8,2583.2,0.0489891]
["bitfinex","ETHUSD",1723828576806,2.4891,2583.8,2583.2,0.0489891]
["bitfinex","ETHUSD",1723828577324,3.87061,2583.6,2582.9,11.19158]
["bitfinex","ETHUSD",1723828577475,3.87061,2583.6,2583.3,0.04890553]
["bitfinex","ETHUSD",1723828577476,3.87058,2583.6,2583.3,0.04890553]
["bitfinex","ETHUSD",1723828577669,7.74123,2583.6,2582.9,11.19158]
["bitfinex","ETHUSD",1723828577870,4.918475,2583.6,2582.9,15.06309]
["bitfinex","ETHUSD",1723828578109,1.047895,2583.6,2583.1,3.87129]
["bitfinex","ETHUSD",1723828578268,0.24891,2583.7,2583.1,3.87121]
["bitfinex","ETHUSD",1723828578473,4.11934,2583.7,2583.2,0.0489891]
["bitfinex","ETHUSD",1723828578669,4.918539,2583.6,2583.2,0.0489891]
["bitfinex","ETHUSD",1723828578872,8.789239,2583.6,2583.2,0.0489891]
["bitfinex","ETHUSD",1723828579075,4.918539,2583.6,2583.1,3.87129]
["bitfinex","ETHUSD",1723828579311,1.047879,2583.6,2583.3,0.04890553]
["bitfinex","ETHUSD",1723828579599,7.74134,2583.6,2583.4,0.04882196]
["bitfinex","ETHUSD",1723828579801,3.87071,2583.5,2583.4,0.04882196]
["bitfinex","ETHUSD",1723828580014,2.4891,2583.8,2582.9,7.32]
["bitfinex","ETHUSD",1723828580015,3.87125,2583.2,2582.9,7.32]
["bitfinex","ETHUSD",1723828580160,3.87125,2583.2,2582.6,3.87198]
["bitfinex","ETHUSD",1723828580362,3.87149,2583.0,2582.5,7.32]
["bitfinex","ETHUSD",1723828580681,0.387125,2583.2,2582.8,3.87175]
["bitfinex","ETHUSD",1723828581009,2.4443,2583.3,2582.5,15.06426]
["bitfinex","ETHUSD",1723828581242,4.11568,2583.2,2582.5,11.19213]
["bitfinex","ETHUSD",1723828581607,4.11568,2583.2,2582.6,3.87196]
["bitfinex","ETHUSD",1723828581944,0.24443,2583.2,2582.7,3.87183]
["bitfinex","ETHUSD",1723828582641,10.1865,2583.3,2582.7,3.87183]
["bitfinex","ETHUSD",1723828582642,6.31535,2583.3,2582.7,3.87182]
["bitfinex","ETHUSD",1723828582947,3.87089,2583.4,2582.8,3.87168]
["bitfinex","ETHUSD",1723828583124,3.87085,2583.5,2582.8,3.87168]
["bitfinex","ETHUSD",1723828583435,3.87012,2583.9,2583.2,3.87114]
["bitfinex","ETHUSD",1723828583641,3.87042,2583.7,2583.0,3.87132]
["bitfinex","ETHUSD",1723828583850,3.8702,2583.9,2583.3,3.87091]
["bitfinex","ETHUSD",1723828583997,0.30673426,2584.1,2583.1,3.87131]
["bitfinex","ETHUSD",1723828584193,0.30673426,2584.1,2583.6,3.87054]
["bitfinex","ETHUSD",1723828584194,3.86983,2584.1,2583.6,3.87054]
["bitfinex","ETHUSD",1723828584434,10.22736,2584.3,2583.6,3.87047]
["bitfinex","ETHUSD",1723828584642,7.380496,2584.3,2583.7,3.99627049]
["bitfinex","ETHUSD",1723828584958,6.35722,2584.7,2584.1,3.86973]
["bitfinex","ETHUSD",1723828585249,3.8691,2584.6,2584.2,0.04800021]
["bitfinex","ETHUSD",1723828585445,6.35716,2584.7,2584.2,0.04800021]
["bitfinex","ETHUSD",1723828585613,6.35716,2584.7,2583.9,3.86999]
["bitfinex","ETHUSD",1723828585813,3.86948,2584.4,2584.3,0.04764771]
["bitfinex","ETHUSD",1723828586024,4.3199996,2584.4,2583.5,3.87059]
["bitfinex","ETHUSD",1723828586232,3.8696,2584.3,2583.6,3.87043]
["bitfinex","ETHUSD",1723828586446,0.4505196,2584.4,2583.7,3.87037]
["bitfinex","ETHUSD",1723828586606,3.86923,2584.5,2583.9,3.87003]
["bitfinex","ETHUSD",1723828586796,0.635716,2584.6,2583.9,3.87002]
["bitfinex","ETHUSD",1723828587002,3.86933,2584.5,2584.0,0.0479427]
["bitfinex","ETHUSD",1723828587440,7.73869,2584.5,2583.8,3.87018]
["bitfinex","ETHUSD",1723828587646,0.386933,2584.4,2584.1,0.04785918]
["bitfinex","ETHUSD",1723828587829,0.386933,2584.4,2583.8,3.87018]
["bitfinex","ETHUSD",1723828587998,0.386933,2584.4,2584.2,0.04777567]
["bitfinex","ETHUSD",1723828588196,4.2951363,2584.3,2583.7,7.74059]
["bitfinex","ETHUSD",1723828588400,0.42951363,2584.2,2583.7,3.87027]
["bitfinex","ETHUSD",1723828588600,0.4256263,2584.3,2583.8,3.87024]
["bitfinex","ETHUSD",1723828589045,0.4256263,2584.3,2583.7,3.87027]
["bitfinex","ETHUSD",1723828589205,4.2951463,2584.3,2583.7,3.87027]
["bitfinex","ETHUSD",1723828589404,4.2951463,2584.3,2583.7,7.7406]
["bitfinex","ETHUSD",1723828589638,0.4256263,2584.3,2583.7,3.87027]
["bitfinex","ETHUSD",1723828589847,3.86931,2584.5,2583.9,3.87008]
["bitfinex","ETHUSD",1723828590141,7.73861,2584.5,2583.9,3.87008]
["bitfinex","ETHUSD",1723828590346,0.773861,2584.4,2583.9,3.87008]
["bitfinex","ETHUSD",1723828590496,6.35722,2584.7,2584.1,3.86979]
["bitfinex","ETHUSD",1723828590701,6.35722,2584.7,2584.1,3.86972]
["bitfinex","ETHUSD",1723828590702,2.4882,2584.7,2584.1,3.86972]
["bitfinex","ETHUSD",1723828590914,10.73739,2584.9,2584.3,3.86948]
["bitfinex","ETHUSD",1723828590915,3.86867,2584.9,2584.3,3.86948]
["bitfinex","ETHUSD",1723828591319,3.86867,2584.9,2584.3,3.86943]
["bitfinex","ETHUSD",1723828591523,6.34649,2585.1,2584.6,3.86905]
["bitfinex","ETHUSD",1723828591728,10.2149,2585.1,2584.5,3.86913]
["bitfinex","ETHUSD",1723828591931,1.02149,2585.0,2584.5,3.86913]
["bitfinex","ETHUSD",1723828592135,4.88998,2585.0,2584.5,3.86913]
["bitfinex","ETHUSD",1723828592344,1.02149,2585.0,2584.5,3.86913]
["bitfinex","ETHUSD",1723828592651,3.86773,2585.5,2584.6,2.4229]
["bitfinex","ETHUSD",1723828592809,3.86773,2585.5,2584.6,5.71778763]
["bitfinex","ETHUSD",1723828592810,3.86805,2585.3,2584.6,5.71778763]
["bitfinex","ETHUSD",1723828593155,3.86805,2585.3,2584.6,7.73796]
["bitfinex","ETHUSD",1723828593473,3.86811,2585.3,2584.6,3.86896]
["bitfinex","ETHUSD",1723828593618,3.86811,2585.3,2584.3,3.0]
["bitfinex","ETHUSD",1723828593619,3.86738,2585.8,2585.2,3.86807]
["bitfinex","ETHUSD",1723828594148,6.26707,2586.0,2585.3,3.8679]
["bitfinex","ETHUSD",1723828594319,4.493937,2585.9,2585.3,3.8679]
["bitfinex","ETHUSD",1723828594518,3.86729,2585.8,2585.1,3.86818]
["bitfinex","ETHUSD",1723828594741,4.3168497,2585.7,2585.1,3.86818]
["bitfinex","ETHUSD",1723828595248,8.866,2585.6,2584.3,2.4229]
["bitfinex","ETHUSD",1723828595408,3.86827,2585.2,2584.6,3.86904]
["bitfinex","ETHUSD",1723828595613,7.73625,2585.3,2584.6,3.86904]
["bitfinex","ETHUSD",1723828595945,7.73625,2585.3,2584.5,3.86914]
["bitfinex","ETHUSD",1723828595946,0.773625,2585.3,2584.5,3.86914]
["bitfinex","ETHUSD",1723828596120,3.86826,2585.2,2584.5,7.73822]
["bitfinex","ETHUSD",1723828596335,3.86826,2585.2,2584.5,3.86908]
["bitfinex","ETHUSD",1723828596503,3.86826,2585.2,2584.6,3.86904]
["bitfinex","ETHUSD",1723828596708,0.386826,2585.2,2584.7,3.86884]
["bitfinex","ETHUSD",1723828596950,4.255026,2585.2,2584.7,3.86884]
["bitfinex","ETHUSD",1723828597151,0.43168497,2585.6,2585.1,7.73644]
["bitfinex","ETHUSD",1723828597370,3.86691,2586.1,2584.8,2.2598]
["bitfinex","ETHUSD",1723828597657,2.4295,2586.2,2584.8,2.2598]
["bitfinex","ETHUSD",1723828597658,6.29619,2586.2,2585.6,3.86748]
["bitfinex","ETHUSD",1723828597813,6.29619,2586.2,2585.6,3.94482789]
["bitfinex","ETHUSD",1723828597814,2.4295,2586.2,2585.6,3.94482789]
["bitfinex","ETHUSD",1723828598150,3.86625,2586.5,2585.8,3.86719]
["bitfinex","ETHUSD",1723828598151,0.629609,2586.1,2585.8,3.86719]
["bitfinex","ETHUSD",1723828598465,0.629609,2586.1,2585.6,3.94481789]
["bitfinex","ETHUSD",1723828598466,3.86683,2586.1,2585.6,3.86747]
["bitfinex","ETHUSD",1723828598625,0.386683,2586.1,2585.8,3.86724]
["bitfinex","ETHUSD",1723828598959,3.86661,2586.3,2585.6,3.86748]
["bitfinex","ETHUSD",1723828599114,2.4295,2586.5,2585.8,3.86724]
["bitfinex","ETHUSD",1723828599312,2.4295,2586.5,2586.1,3.86671]
["bitfinex","ETHUSD",1723828599538,6.29521,2586.9,2586.2,0.0429668]
["bitfinex","ETHUSD",1723828599750,0.773169,2586.7,2586.2,3.9095168]
["bitfinex","ETHUSD",1723828599905,0.773169,2586.7,2586.2,0.0429668]
["bitfinex","ETHUSD",1723828599906,0.4639029,2586.6,2586.2,0.0429668]
["bitfinex","ETHUSD",1723828600111,4.639099,2586.7,2586.0,11.13688]
["bitfinex","ETHUSD",1723828600352,8.505149,2586.7,2586.1,0.04305019]
["bitfinex","ETHUSD",1723828600555,3.86623,2586.5,2586.1,0.04305019]
["bitfinex","ETHUSD",1723828600910,3.86646,2586.4,2586.1,0.04305019]
["bitfinex","ETHUSD",1723828601110,3.86661,2586.3,2586.1,0.04305019]
["bitfinex","ETHUSD",1723828601310,3.8665,2586.4,2586.1,0.04305019]
["bitfinex","ETHUSD",1723828601511,3.86633,2586.5,2585.9,3.86701]
["bitfinex","ETHUSD",1723828601750,4.252946,2586.5,2585.9,3.86701]
["bitfinex","ETHUSD",1723828601956,3.86637,2586.4,2586.0,0.04313358]
["bitfinex","ETHUSD",1723828602249,0.4252946,2586.4,2586.1,3.86682]
["bitfinex","ETHUSD",1723828602472,2.4295,2586.9,2586.3,3.86643]
["bitfinex","ETHUSD",1723828602473,6.29515,2586.9,2586.3,3.86643]
["bitfinex","ETHUSD",1723828602625,6.29515,2586.9,2586.2,3.86659]
["bitfinex","ETHUSD",1723828602626,4.40874,2586.8,2586.2,3.86659]
["bitfinex","ETHUSD",1723828602827,4.40874,2586.8,2586.4,0.04280006]
["bitfinex","ETHUSD",1723828603038,0.683824,2586.7,2586.3,0.04288343]
["bitfinex","ETHUSD",1723828603242,0.683824,2586.7,2586.5,0.04271669]
["bitfinex","ETHUSD",1723828603460,0.4549614,2586.6,2586.4,0.04280006]
["bitfinex","ETHUSD",1723828603779,7.73169,2586.8,2586.2,3.86665]
["bitfinex","ETHUSD",1723828603961,3.86616,2586.6,2586.1,7.27]
["bitfinex","ETHUSD",1723828604116,0.24295,2586.8,2586.1,7.27]
["bitfinex","ETHUSD",1723828604117,4.10883,2586.8,2586.1,7.27]
["bitfinex","ETHUSD",1723828604312,3.86616,2586.6,2586.1,7.27]
["bitfinex","ETHUSD",1723828604719,7.73233,2586.6,2586.1,7.27]
["bitfinex","ETHUSD",1723828605051,3.86646,2586.4,2586.1,7.27]
["bitfinex","ETHUSD",1723828605216,3.86619,2586.6,2585.9,19.72]
["bitfinex","ETHUSD",1723828605409,3.86665,2586.3,2585.9,19.72]
["bitfinex","ETHUSD",1723828605613,3.86665,2586.3,2585.7,7.27]
["bitfinex","ETHUSD",1723828605614,3.86665,2586.3,2585.7,11.13731]
["bitfinex","ETHUSD",1723828606112,7.73332,2586.3,2585.7,7.27]
["bitfinex","ETHUSD",1723828606366,0.386665,2586.2,2585.7,7.27]
["bitfinex","ETHUSD",1723828606567,0.386665,2586.2,2585.7,11.13734]
["bitfinex","ETHUSD",1723828606922,4.253345,2586.2,2585.7,11.13734]
["bitfinex","ETHUSD",1723828607536,4.253345,2586.2,2585.7,7.27]
["bitfinex","ETHUSD",1723828607867,3.86653,2586.3,2585.7,11.13728]
["bitfinex","ETHUSD",1723828608162,4.3182483,2586.5,2586.0,3.86696]
["bitfinex","ETHUSD",1723828608368,3.86625,2586.5,2585.9,3.86697]
["bitfinex","ETHUSD",1723828608829,3.86625,2586.5,2585.7,11.13728]
["bitfinex","ETHUSD",1723828609151,3.86579,2586.8,2585.8,22.1709]
["bitfinex","ETHUSD",1723828609326,2.3707,2586.9,2586.3,3.86645]
["bitfinex","ETHUSD",1723828609529,6.23566,2587.4,2586.7,3.86579]
["bitfinex","ETHUSD",1723828609742,3.86535,2587.1,2586.5,11.13612]
["bitfinex","ETHUSD",1723828609969,2.3707,2587.4,2586.5,11.13612]
["bitfinex","ETHUSD",1723828609970,3.86528,2587.2,2586.5,11.13618]
["bitfinex","ETHUSD",1723828610170,3.86557,2587.0,2586.5,7.27]
["bitfinex","ETHUSD",1723828610328,3.86565,2586.9,2586.3,12.17]
["bitfinex","ETHUSD",1723828611378,3.86603,2586.7,2586.3,12.17]
["bitfinex","ETHUSD",1723828611692,3.86603,2586.7,2585.8,1.113728]
["bitfinex","ETHUSD",1723828611693,3.86664,2586.3,2585.7,23.30734]
["bitfinex","ETHUSD",1723828611833,3.86684,2586.1,2585.7,7.27]
["bitfinex","ETHUSD",1723828612030,7.73376,2586.1,2585.7,7.27]
["bitfinex","ETHUSD",1723828612282,3.86684,2586.1,2585.7,7.27]
["bitfinex","ETHUSD",1723828612600,2.4095,2586.2,2585.7,11.13741]
["bitfinex","ETHUSD",1723828612786,3.86699,2586.0,2585.4,11.13778]
["bitfinex","ETHUSD",1723828613068,3.86728,2585.8,2585.4,7.27]
["bitfinex","ETHUSD",1723828613371,4.10781,2586.1,2585.5,3.86771]
["bitfinex","ETHUSD",1723828613674,3.86683,2586.1,2585.6,3.86755]
["bitfinex","ETHUSD",1723828613862,3.86715,2585.9,2585.4,11.13776]
["bitfinex","ETHUSD",1723828614043,7.73436,2585.9,2585.4,7.27]
["bitfinex","ETHUSD",1723828614253,3.86715,2585.9,2585.5,0.04325755]
["bitfinex","ETHUSD",1723828614467,3.86722,2585.9,2585.5,0.04325755]
["bitfinex","ETHUSD",1723828614838,3.86722,2585.9,2585.4,3.86787]
["bitfinex","ETHUSD",1723828615107,3.86722,2585.9,2585.6,0.04295432]
["bitfinex","ETHUSD",1723828615269,3.86722,2585.9,2585.5,0.04304662]
["bitfinex","ETHUSD",1723828615479,4.640635,2585.9,2585.7,0.04287978]
["bitfinex","ETHUSD",1723828615647,4.640635,2585.9,2585.6,0.0429632]
["bitfinex","ETHUSD",1723828615851,4.3314135,2585.8,2585.2,35.75804]
["bitfinex","ETHUSD",1723828616048,3.86743,2585.7,2585.2,31.89]
["bitfinex","ETHUSD",1723828616358,3.8676,2585.6,2585.1,7.27]
["bitfinex","ETHUSD",1723828616684,3.86789,2585.4,2584.9,3.86861]
["bitfinex","ETHUSD",1723828616834,3.86773,2585.5,2585.0,3.86845]
["bitfinex","ETHUSD",1723828617036,3.86773,2585.5,2584.8,3.86866]
["bitfinex","ETHUSD",1723828617267,3.86787,2585.4,2584.8,3.86866]
["bitfinex","ETHUSD",1723828617438,1.082627,2585.4,2584.3,2.2517]
["bitfinex","ETHUSD",1723828617641,1.082627,2585.4,2584.3,6.12111]
["bitfinex","ETHUSD",1723828617642,3.86848,2585.0,2584.3,6.12111]
["bitfinex","ETHUSD",1723828617941,3.86862,2584.9,2584.3,6.12111]
["bitfinex","ETHUSD",1723828618141,3.86832,2585.1,2584.5,3.8692]
["bitfinex","ETHUSD",1723828618336,4.642158,2585.0,2584.5,3.8692]
["bitfinex","ETHUSD",1723828618541,3.8685,2585.0,2584.5,3.8692]
["bitfinex","ETHUSD",1723828619047,3.8685,2585.0,2584.3,6.12115]
["bitfinex","ETHUSD",1723828619048,7.73706,2585.0,2584.3,9.99053]
["bitfinex","ETHUSD",1723828619254,4.642206,2585.0,2584.4,3.86934]
["bitfinex","ETHUSD",1723828619442,3.8685,2585.0,2584.4,3.86934]
["bitfinex","ETHUSD",1723828619638,3.8684,2585.1,2584.5,3.86921]
["bitfinex","ETHUSD",1723828620267,3.86827,2585.2,2584.5,3.86914]
["bitfinex","ETHUSD",1723828620487,0.386827,2585.2,2584.8,3.86873]
["bitfinex","ETHUSD",1723828621345,6.32577,2585.6,2585.0,3.86837]
["bitfinex","ETHUSD",1723828621540,6.465,2586.0,2585.0,3.86837]
["bitfinex","ETHUSD",1723828621541,3.86752,2585.7,2585.1,3.91043129]
["bitfinex","ETHUSD",1723828621746,2.4581,2585.9,2585.1,0.04223129]
["bitfinex","ETHUSD",1723828621747,7.36515501,2585.9,2585.1,0.04223129]
["bitfinex","ETHUSD",1723828621967,3.49801501,2585.9,2585.2,3.86803]
["bitfinex","ETHUSD",1723828622175,10.22302,2586.2,2585.6,3.86753]
["bitfinex","ETHUSD",1723828622346,3.86692,2586.1,2585.7,0.0417307]
["bitfinex","ETHUSD",1723828622543,1.022302,2586.1,2585.6,3.86748]
["bitfinex","ETHUSD",1723828622752,3.86676,2586.2,2585.7,0.0417307]
["bitfinex","ETHUSD",1723828622957,3.8669,2586.1,2585.5,3.86758]
["bitfinex","ETHUSD",1723828623157,4.253576,2586.1,2585.6,0.04181411]
["bitfinex","ETHUSD",1723828623391,4.253576,2586.1,2585.6,3.90937411]
["bitfinex","ETHUSD",1723828623392,0.386676,2586.1,2585.6,3.90937411]
["bitfinex","ETHUSD",1723828623550,3.86646,2586.4,2585.8,3.86722]
["bitfinex","ETHUSD",1723828623874,2.4895,2586.5,2585.9,0.04156388]
["bitfinex","ETHUSD",1723828624051,3.86697,2586.0,2585.9,0.04156388]
["bitfinex","ETHUSD",1723828624251,3.86697,2586.0,2585.3,10.7359]
["bitfinex","ETHUSD",1723828624252,3.86697,2586.0,2585.4,3.86786]
["bitfinex","ETHUSD",1723828624487,3.86697,2586.0,2585.9,0.04156388]
["bitfinex","ETHUSD",1723828624693,3.86697,2586.0,2585.4,3.86786]
["bitfinex","ETHUSD",1723828624891,4.640343,2586.0,2585.9,0.04156388]
["bitfinex","ETHUSD",1723828625220,4.640343,2586.0,2585.2,3.86816]
["bitfinex","ETHUSD",1723828625221,3.86742,2585.8,2585.2,3.86816]
["bitfinex","ETHUSD",1723828625411,4.9438063,2585.8,2585.3,3.86799]
["bitfinex","ETHUSD",1723828625898,4.9438063,2585.8,2585.1,3.86824]
["bitfinex","ETHUSD",1723828626045,6.12306,2586.0,2585.3,3.86801]
["bitfinex","ETHUSD",1723828626250,6.12306,2586.0,2585.4,3.86785]
["bitfinex","ETHUSD",1723828626506,2.256,2586.0,2585.3,3.86793]
["bitfinex","ETHUSD",1723828626683,6.34867,2586.0,2585.3,3.86791]
["bitfinex","ETHUSD",1723828626888,3.0,2586.3,2585.7,3.86734]
["bitfinex","ETHUSD",1723828626889,2.4865,2586.3,2585.7,3.86734]
["bitfinex","ETHUSD",1723828627083,6.3531,2586.3,2585.7,3.86734]
["bitfinex","ETHUSD",1723828627298,6.3531,2586.3,2585.7,7.73461]
["bitfinex","ETHUSD",1723828627449,4.11547,2586.4,2585.9,3.8671]
["bitfinex","ETHUSD",1723828627650,4.11547,2586.4,2585.7,7.73462]
["bitfinex","ETHUSD",1723828627858,0.411547,2586.3,2585.8,3.86719]
["bitfinex","ETHUSD",1723828628064,0.411547,2586.3,2585.7,3.8673]
["bitfinex","ETHUSD",1723828628470,0.411547,2586.3,2585.9,3.86703]
["bitfinex","ETHUSD",1723828628697,3.86681,2586.2,2585.5,11.13761]
["bitfinex","ETHUSD",1723828628855,3.86646,2586.4,2585.5,11.13761]
["bitfinex","ETHUSD",1723828629056,3.86646,2586.4,2585.7,3.86734]
["bitfinex","ETHUSD",1723828629299,0.4501728,2586.3,2585.7,3.86734]
["bitfinex","ETHUSD",1723828629476,3.86671,2586.2,2585.8,0.04009516]
["bitfinex","ETHUSD",1723828629799,3.86671,2586.2,2585.5,11.13764]
["bitfinex","ETHUSD",1723828629800,3.86671,2586.2,2585.6,3.8675]
["bitfinex","ETHUSD",1723828630001,3.86671,2586.2,2585.9,0.04001176]
["bitfinex","ETHUSD",1723828630002,0.81833428,2586.2,2585.9,0.04001176]
["bitfinex","ETHUSD",1723828630170,3.86626,2586.5,2585.9,3.867]
["bitfinex","ETHUSD",1723828630382,2.4865,2586.6,2586.1,3.86674]
["bitfinex","ETHUSD",1723828630705,2.4865,2586.6,2586.0,0.11726561]
["bitfinex","ETHUSD",1723828630706,2.4865,2586.6,2586.2,0.03976159]
["bitfinex","ETHUSD",1723828630996,2.4865,2586.6,2585.9,11.13699]
["bitfinex","ETHUSD",1723828630997,3.86645,2586.4,2585.9,11.13699]
["bitfinex","ETHUSD",1723828631215,2.4865,2586.6,2586.0,0.03992836]
["bitfinex","ETHUSD",1723828631384,6.14012,2586.1,2586.0,0.03992836]
["bitfinex","ETHUSD",1723828631704,10.00694,2586.1,2586.0,0.03992836]
["bitfinex","ETHUSD",1723828633075,3.86736,2585.8,2585.4,19.72]
["bitfinex","ETHUSD",1723828633452,2.3896,2585.6,2585.2,7.27]
["bitfinex","ETHUSD",1723828633680,3.86826,2585.2,2584.9,19.72]
["bitfinex","ETHUSD",1723828633864,3.86826,2585.2,2584.6,7.27]
["bitfinex","ETHUSD",1723828633865,3.86847,2585.0,2584.6,7.27]
["bitfinex","ETHUSD",1723828634277,3.8684,2585.1,2584.6,7.27]
["bitfinex","ETHUSD",1723828634868,3.8684,2585.1,2584.6,11.13905]
["bitfinex","ETHUSD",1723828635784,3.8684,2585.1,2584.6,7.27]
["bitfinex","ETHUSD",1723828636293,3.86848,2585.0,2584.6,7.27]
["bitfinex","ETHUSD",1723828636615,3.86885,2584.8,2584.6,7.27]
["bitfinex","ETHUSD",1723828636966,7.7377,2584.8,2584.6,7.27]
["bitfinex","ETHUSD",1723828637162,7.7377,2584.8,2584.3,3.86943]
["bitfinex","ETHUSD",1723828637420,3.86885,2584.8,2584.3,3.86943]
["bitfinex","ETHUSD",1723828637690,4.501265,2584.8,2584.2,7.27]
["bitfinex","ETHUSD",1723828638283,6.32384,2585.0,2584.5,3.86921]
["bitfinex","ETHUSD",1723828638916,6.32384,2585.0,2584.4,3.86926]
["bitfinex","ETHUSD",1723828639505,6.32384,2585.0,2584.3,3.86937]
["bitfinex","ETHUSD",1723828639702,3.86892,2584.7,2584.2,7.27]
["bitfinex","ETHUSD",1723828639905,0.632384,2584.9,2584.3,3.86939]
["bitfinex","ETHUSD",1723828640103,3.86821,2585.2,2584.5,3.86912]
["bitfinex","ETHUSD",1723828640404,6.34882,2585.3,2584.8,3.86876]
["bitfinex","ETHUSD",1723828641208,0.23896,2585.5,2584.8,3.86876]
["bitfinex","ETHUSD",1723828641209,0.23896,2585.5,2585.0,3.86839]
["bitfinex","ETHUSD",1723828641569,0.23896,2585.5,2585.0,7.73678]
["bitfinex","ETHUSD",1723828641775,0.23896,2585.5,2585.1,3.8683]
["bitfinex","ETHUSD",1723828642083,0.23896,2585.5,2585.0,3.86839]
["bitfinex","ETHUSD",1723828642300,2.3941,2585.6,2585.2,3.86811]
["bitfinex","ETHUSD",1723828642593,3.8673,2585.8,2585.2,3.86809]
["bitfinex","ETHUSD",1723828642819,2.3698,2585.9,2584.8,11.13874]
["bitfinex","ETHUSD",1723828642820,3.86792,2585.4,2584.8,11.13866]
["bitfinex","ETHUSD",1723828643004,3.86817,2585.2,2584.8,7.27]
["bitfinex","ETHUSD",1723828643203,3.86811,2585.3,2584.8,11.13876]
["bitfinex","ETHUSD",1723828643387,2.3698,2585.6,2584.8,9.070773]
["bitfinex","ETHUSD",1723828643720,3.86722,2585.9,2585.3,3.868]
["bitfinex","ETHUSD",1723828643868,2.3698,2585.9,2585.5,3.86768]
["bitfinex","ETHUSD",1723828644077,2.3698,2586.2,2585.7,3.8674]
["bitfinex","ETHUSD",1723828644281,0.06726851,2586.5,2585.9,3.86711]
["bitfinex","ETHUSD",1723828644282,7.73263,2586.5,2585.9,3.86711]
["bitfinex","ETHUSD",1723828644482,1.004003,2586.4,2585.9,3.86711]
["bitfinex","ETHUSD",1723828644718,1.004003,2586.4,2586.0,0.0381435]
["bitfinex","ETHUSD",1723828644922,3.86653,2586.3,2586.0,0.0381435]
["bitfinex","ETHUSD",1723828645083,3.86632,2586.5,2585.7,3.86731]
["bitfinex","ETHUSD",1723828645279,0.617372,2586.4,2586.1,0.0373251]
["bitfinex","ETHUSD",1723828645482,3.86661,2586.3,2585.7,3.86731]
["bitfinex","ETHUSD",1723828645728,4.483742,2586.4,2586.2,0.03724172]
["bitfinex","ETHUSD",1723828646028,0.4483702,2586.3,2586.1,3.86672]
["bitfinex","ETHUSD",1723828646235,3.86579,2586.8,2586.2,3.86659]
["bitfinex","ETHUSD",1723828646417,1.014782,2586.7,2586.2,3.86659]
["bitfinex","ETHUSD",1723828646926,3.86625,2586.5,2585.9,10.02317]
["bitfinex","ETHUSD",1723828647083,0.386625,2586.4,2586.0,3.86696]
["bitfinex","ETHUSD",1723828647284,0.386625,2586.4,2586.1,3.86678]
["bitfinex","ETHUSD",1723828647497,3.866,2586.7,2586.1,3.86678]
["bitfinex","ETHUSD",1723828647718,3.86617,2586.6,2586.1,3.86678]
["bitfinex","ETHUSD",1723828648227,3.86604,2586.7,2586.1,3.86682]
["bitfinex","ETHUSD",1723828648537,3.86551,2587.0,2585.9,3.867]
["bitfinex","ETHUSD",1723828648538,6.2762,2586.5,2585.9,3.867]
["bitfinex","ETHUSD",1723828648716,3.86653,2586.3,2585.8,7.27]
["bitfinex","ETHUSD",1723828648879,2.4099,2586.5,2585.8,7.27]
["bitfinex","ETHUSD",1723828648880,6.27624,2586.5,2585.9,7.73412]
["bitfinex","ETHUSD",1723828649085,6.51723,2586.5,2585.9,3.867]
["bitfinex","ETHUSD",1723828649327,6.51723,2586.5,2585.9,7.73404]
["bitfinex","ETHUSD",1723828649649,0.651723,2586.4,2585.9,3.867]
["bitfinex","ETHUSD",1723828649938,2.4099,2587.3,2586.8,3.86577]
["bitfinex","ETHUSD",1723828650134,3.86483,2587.5,2587.0,3.86546]
["bitfinex","ETHUSD",1723828650349,3.86483,2587.5,2586.8,3.86577]
["bitfinex","ETHUSD",1723828650350,1.032983,2587.4,2586.8,3.8657]
["bitfinex","ETHUSD",1723828650486,1.032983,2587.4,2587.0,3.86544]
["bitfinex","ETHUSD",1723828650684,2.4099,2587.6,2587.0,3.86544]
["bitfinex","ETHUSD",1723828650685,6.27459,2587.6,2587.0,3.8654]
["bitfinex","ETHUSD",1723828650934,6.27459,2587.6,2587.0,7.73078]
["bitfinex","ETHUSD",1723828651088,2.4099,2587.6,2586.8,2.3621]
["bitfinex","ETHUSD",1723828651296,3.423812,2587.6,2587.2,3.86503]
["bitfinex","ETHUSD",1723828651522,3.423812,2587.6,2587.1,3.86532]
["bitfinex","ETHUSD",1723828651725,0.3423812,2587.5,2587.1,3.86532]
["bitfinex","ETHUSD",1723828651941,0.3423812,2587.5,2587.3,3.86503]
["bitfinex","ETHUSD",1723828652107,10.13834,2587.9,2587.3,3.86503]
["bitfinex","ETHUSD",1723828652319,6.27412,2587.9,2587.3,3.86503]
["bitfinex","ETHUSD",1723828652495,2.4099,2587.9,2587.3,3.86503]
["bitfinex","ETHUSD",1723828652833,0.24099,2587.8,2587.5,3.86473]
["bitfinex","ETHUSD",1723828653196,0.24099,2587.8,2587.3,3.86489]
["bitfinex","ETHUSD",1723828653400,0.24099,2587.8,2587.1,3.86518]
["bitfinex","ETHUSD",1723828653601,3.86461,2587.6,2587.0,3.86535]
["bitfinex","ETHUSD",1723828653947,0.24099,2587.8,2586.9,3.86549]
["bitfinex","ETHUSD",1723828653948,0.386461,2587.5,2587.1,3.86531]
["bitfinex","ETHUSD",1723828654147,0.24099,2587.8,2587.2,3.86504]
["bitfinex","ETHUSD",1723828654439,3.86446,2587.7,2587.1,3.86531]
["bitfinex","ETHUSD",1723828654653,0.410545,2587.6,2587.1,3.86531]
["bitfinex","ETHUSD",1723828654941,0.410545,2587.6,2586.9,3.86554]
["bitfinex","ETHUSD",1723828655253,0.410545,2587.6,2587.0,3.86539]
["bitfinex","ETHUSD",1723828655546,0.410545,2587.6,2587.2,3.86517]
["bitfinex","ETHUSD",1723828655715,0.24099,2587.8,2587.2,3.86517]
["bitfinex","ETHUSD",1723828655906,0.24099,2587.8,2587.0,7.73071]
["bitfinex","ETHUSD",1723828656108,0.24099,2587.8,2587.3,3.86498]
["bitfinex","ETHUSD",1723828656311,2.4099,2587.9,2587.0,3.8654]
["bitfinex","ETHUSD",1723828656603,2.4099,2587.9,2587.4,3.86482]
["bitfinex","ETHUSD",1723828656604,3.29739,2587.9,2587.4,3.86482]
["bitfinex","ETHUSD",1723828656802,3.29739,2587.9,2587.5,3.8647]
["bitfinex","ETHUSD",1723828657029,3.29739,2587.9,2587.3,3.86494]
["bitfinex","ETHUSD",1723828657030,2.3275,2588.2,2587.7,3.8643]
["bitfinex","ETHUSD",1723828657239,3.86361,2588.3,2587.7,3.8643]
["bitfinex","ETHUSD",1723828657439,0.44696412,2588.2,2587.7,3.8643]
["bitfinex","ETHUSD",1723828657958,4.31072412,2588.2,2587.7,3.8643]
["bitfinex","ETHUSD",1723828658153,3.864,2588.0,2587.5,3.86458]
["bitfinex","ETHUSD",1723828658370,3.86451,2587.7,2587.2,11.13508]
["bitfinex","ETHUSD",1723828658540,3.86451,2587.7,2587.2,15.00018]
["bitfinex","ETHUSD",1723828658752,7.72851,2587.9,2587.2,15.00014]
["bitfinex","ETHUSD",1723828659050,0.772851,2587.8,2587.3,0.04809273]
["bitfinex","ETHUSD",1723828659206,3.86401,2588.0,2587.4,3.86478]
["bitfinex","ETHUSD",1723828659551,6.12836,2588.1,2587.6,3.8645]
["bitfinex","ETHUSD",1723828659708,6.78589241,2588.1,2587.6,3.8645]
["bitfinex","ETHUSD",1723828659908,6.78589241,2588.1,2587.7,0.04763839]
["bitfinex","ETHUSD",1723828659909,2.92203241,2588.1,2587.7,0.04763839]
["bitfinex","ETHUSD",1723828660306,2.92203241,2588.1,2587.7,3.91205839]
["bitfinex","ETHUSD",1723828660649,2.92203241,2588.1,2587.7,0.04763839]
["bitfinex","ETHUSD",1723828660952,3.86416,2587.9,2587.7,0.04763839]
["bitfinex","ETHUSD",1723828661256,0.29220324,2588.0,2587.6,6.25071]
["bitfinex","ETHUSD",1723828661546,3.86369,2588.2,2587.8,0.0475369]
["bitfinex","ETHUSD",1723828661751,3.86362,2588.3,2587.7,0.04765046]
["bitfinex","ETHUSD",1723828661958,5.196482,2588.3,2587.9,0.05216568]
["bitfinex","ETHUSD",1723828662109,1.332862,2588.3,2587.8,3.91650059]
["bitfinex","ETHUSD",1723828662456,0.60598668,2588.7,2587.2,7.27]
["bitfinex","ETHUSD",1723828662457,2.4841,2588.2,2587.9,0.05216568]
["bitfinex","ETHUSD",1723828662640,7.72796,2588.0,2587.9,0.05216568]
["bitfinex","ETHUSD",1723828662981,3.86422,2587.9,2587.5,7.27]
["bitfinex","ETHUSD",1723828663243,0.24841,2588.1,2587.1,23.58522]
["bitfinex","ETHUSD",1723828663244,3.86465,2587.6,2587.1,23.58522]
["bitfinex","ETHUSD",1723828663458,3.86482,2587.5,2587.0,3.86546]
["bitfinex","ETHUSD",1723828663626,3.86465,2587.6,2587.1,3.86532]
["bitfinex","ETHUSD",1723828664059,3.86518,2587.2,2586.6,2.3404]
["bitfinex","ETHUSD",1723828664233,3.86565,2586.9,2586.3,3.86638]
["bitfinex","ETHUSD",1723828664542,2.4992,2586.9,2586.3,3.86638]
["bitfinex","ETHUSD",1723828664736,3.8655,2587.0,2586.3,3.86638]
["bitfinex","ETHUSD",1723828665107,2.4992,2587.2,2586.1,3.86667]
["bitfinex","ETHUSD",1723828665108,3.86595,2586.7,2586.1,3.86667]
["bitfinex","ETHUSD",1723828665547,3.86587,2586.8,2586.2,3.86659]
["bitfinex","ETHUSD",1723828665753,4.291112,2586.8,2586.1,3.86667]
["bitfinex","ETHUSD",1723828666260,3.86623,2586.5,2585.9,3.86704]
["bitfinex","ETHUSD",1723828666414,0.386623,2586.4,2585.9,3.86702]
["bitfinex","ETHUSD",1723828666720,2.3386,2586.7,2586.2,3.86659]
["bitfinex","ETHUSD",1723828667313,3.86624,2586.5,2585.9,7.73406]
["bitfinex","ETHUSD",1723828667509,3.0015702,2586.7,2586.1,3.86673]
["bitfinex","ETHUSD",1723828667714,6.20453,2586.7,2586.2,3.86658]
["bitfinex","ETHUSD",1723828667953,6.20453,2586.7,2586.0,3.86689]
["bitfinex","ETHUSD",1723828668163,3.86646,2586.4,2585.7,3.86729]
["bitfinex","ETHUSD",1723828668371,3.86646,2586.4,2585.8,3.86718]
["bitfinex","ETHUSD",1723828668372,0.386646,2586.3,2585.8,3.86718]
["bitfinex","ETHUSD",1723828668534,3.86646,2586.4,2585.8,3.86718]
["bitfinex","ETHUSD",1723828669063,0.6629772,2586.6,2585.9,3.86704]
["bitfinex","ETHUSD",1723828669064,8.3953472,2586.6,2585.9,3.86704]
["bitfinex","ETHUSD",1723828669282,6.20466,2586.7,2586.0,3.86687]
["bitfinex","ETHUSD",1723828669450,1.0495752,2586.6,2586.1,3.8668]
["bitfinex","ETHUSD",1723828669925,4.9156652,2586.6,2586.1,3.8668]
["bitfinex","ETHUSD",1723828670273,1.0495752,2586.6,2585.7,3.86729]
["bitfinex","ETHUSD",1723828670424,3.86654,2586.3,2585.7,3.86729]
["bitfinex","ETHUSD",1723828670620,3.86669,2586.2,2585.7,3.86729]
["bitfinex","ETHUSD",1723828670873,3.867,2586.0,2585.5,3.86763]
["bitfinex","ETHUSD",1723828671073,0.425242,2586.8,2584.9,2.2573]
["bitfinex","ETHUSD",1723828671074,3.86745,2585.7,2584.9,2.2573]
["bitfinex","ETHUSD",1723828671226,3.86749,2585.7,2585.1,3.86824]
["bitfinex","ETHUSD",1723828671572,7.73563,2585.5,2584.9,3.86852]
["bitfinex","ETHUSD",1723828671797,3.86781,2585.5,2584.9,3.86852]
["bitfinex","ETHUSD",1723828671933,0.773485,2585.6,2585.0,3.86838]
["bitfinex","ETHUSD",1723828671934,3.86758,2585.6,2585.0,3.86838]
["bitfinex","ETHUSD",1723828672286,3.86758,2585.6,2584.9,3.86852]
["bitfinex","ETHUSD",1723828672287,4.3316785,2585.6,2584.9,3.86852]
["bitfinex","ETHUSD",1723828672567,8.1993585,2585.6,2585.0,3.86846]
["bitfinex","ETHUSD",1723828672774,4.3316785,2585.6,2585.0,3.86846]
["bitfinex","ETHUSD",1723828672976,3.86793,2585.4,2584.9,3.86851]
["bitfinex","ETHUSD",1723828673264,6.72643785,2585.5,2584.9,3.86861]
["bitfinex","ETHUSD",1723828673468,3.8681,2585.3,2584.7,3.86879]
["bitfinex","ETHUSD",1723828673654,7.73626,2585.3,2584.7,3.86879]
["bitfinex","ETHUSD",1723828674058,3.8681,2585.3,2584.8,0.03968249]
["bitfinex","ETHUSD",1723828674228,3.86834,2585.1,2584.8,0.03968249]
["bitfinex","ETHUSD",1723828674431,3.86834,2585.1,2584.0,3.86992]
["bitfinex","ETHUSD",1723828674432,7.481166,2585.3,2584.1,3.86968]
["bitfinex","ETHUSD",1723828674638,3.86885,2584.8,2584.1,3.86968]
["bitfinex","ETHUSD",1723828675138,3.86855,2585.0,2584.3,3.86942]
["bitfinex","ETHUSD",1723828675575,3.86872,2584.9,2584.3,7.73885]
["bitfinex","ETHUSD",1723828675725,0.386855,2584.9,2584.4,3.86929]
["bitfinex","ETHUSD",1723828676052,3.86855,2585.0,2584.4,3.86929]
["bitfinex","ETHUSD",1723828677072,6.29366,2585.2,2584.7,3.86887]
["bitfinex","ETHUSD",1723828677230,6.923026,2585.2,2584.7,3.86887]
["bitfinex","ETHUSD",1723828677432,6.923026,2585.2,2584.5,3.86913]
["bitfinex","ETHUSD",1723828677724,3.054766,2585.2,2584.7,3.86878]
["bitfinex","ETHUSD",1723828677926,2.4668,2585.5,2584.8,0.07737252]
["bitfinex","ETHUSD",1723828678181,2.4668,2585.5,2584.9,3.86853]
["bitfinex","ETHUSD",1723828678182,6.33461,2585.5,2584.9,3.86853]
["bitfinex","ETHUSD",1723828678465,6.33461,2585.5,2584.5,3.86918]
["bitfinex","ETHUSD",1723828678466,6.33461,2585.5,2585.0,3.86846]
["bitfinex","ETHUSD",1723828679262,6.33461,2585.5,2585.0,7.73692]
["bitfinex","ETHUSD",1723828679435,1.020204,2585.5,2585.0,3.86846]
["bitfinex","ETHUSD",1723828679638,2.42393457,2586.1,2585.1,0.07736508]
["bitfinex","ETHUSD",1723828679838,2.42393457,2586.1,2585.3,3.86794]
["bitfinex","ETHUSD",1723828679839,3.86713,2585.9,2585.3,3.86794]
["bitfinex","ETHUSD",1723828680045,3.86742,2585.7,2585.1,3.86824]
["bitfinex","ETHUSD",1723828680269,3.86713,2585.9,2585.1,4.82495]
["bitfinex","ETHUSD",1723828680568,3.86713,2585.9,2585.3,3.86798]
["bitfinex","ETHUSD",1723828680873,3.86736,2585.8,2585.0,6.86846]
["bitfinex","ETHUSD",1723828681026,3.86765,2585.6,2585.0,6.86846]
["bitfinex","ETHUSD",1723828681228,6.21172,2585.7,2585.1,3.86823]
["bitfinex","ETHUSD",1723828681428,3.86773,2585.5,2585.2,0.03932719]
["bitfinex","ETHUSD",1723828681623,3.86773,2585.5,2584.9,3.86853]
["bitfinex","ETHUSD",1723828681879,3.86773,2585.5,2585.0,3.90794602]
["bitfinex","ETHUSD",1723828682079,3.86773,2585.5,2585.0,0.03950602]
["bitfinex","ETHUSD",1723828682380,4.98058332,2585.5,2585.0,0.03950602]
["bitfinex","ETHUSD",1723828682591,4.98058332,2585.5,2585.0,3.90793602]
["bitfinex","ETHUSD",1723828682744,4.98058332,2585.5,2585.0,0.03950602]
["bitfinex","ETHUSD",1723828683146,4.98058332,2585.5,2585.0,3.90793602]
["bitfinex","ETHUSD",1723828683304,1.11285332,2585.5,2585.0,3.90793602]
["bitfinex","ETHUSD",1723828683855,1.11285332,2585.5,2585.0,0.03950602]
["bitfinex","ETHUSD",1723828683856,4.98065332,2585.5,2585.0,0.03950602]
["bitfinex","ETHUSD",1723828684219,2.3443,2585.7,2585.3,3.868]
["bitfinex","ETHUSD",1723828684367,2.2871,2586.0,2585.3,3.868]
["bitfinex","ETHUSD",1723828684567,3.86713,2585.9,2585.4,0.03937165]
["bitfinex","ETHUSD",1723828684795,3.289196,2586.0,2585.4,0.03937165]
["bitfinex","ETHUSD",1723828684968,3.289196,2586.0,2585.5,3.8677]
["bitfinex","ETHUSD",1723828685178,3.86679,2586.2,2585.6,3.86743]
["bitfinex","ETHUSD",1723828685500,3.86683,2586.1,2585.6,3.90662288]
["bitfinex","ETHUSD",1723828685684,3.867,2586.0,2585.6,0.03919288]
["bitfinex","ETHUSD",1723828685860,3.86727,2585.8,2585.3,3.86793]
["bitfinex","ETHUSD",1723828686057,3.86727,2585.8,2585.7,0.0391035]
["bitfinex","ETHUSD",1723828686262,3.86727,2585.8,2585.3,3.86793]
["bitfinex","ETHUSD",1723828686462,3.86727,2585.8,2585.7,0.0391035]
["bitfinex","ETHUSD",1723828686702,3.86727,2585.8,2585.3,3.86793]
["bitfinex","ETHUSD",1723828686914,3.86727,2585.8,2585.7,0.0391035]
["bitfinex","ETHUSD",1723828687123,0.4501619,2586.0,2585.7,0.0391035]
["bitfinex","ETHUSD",1723828687280,0.634619,2586.1,2585.4,7.73557]
["bitfinex","ETHUSD",1723828687479,3.86697,2586.0,2585.8,0.03892624]
["bitfinex","ETHUSD",1723828687719,3.86697,2586.0,2585.4,7.73557]
["bitfinex","ETHUSD",1723828687916,3.86698,2586.0,2585.9,0.04182433]
["bitfinex","ETHUSD",1723828688080,4.3171389,2586.0,2585.4,3.86779]
["bitfinex","ETHUSD",1723828688416,3.86781,2585.5,2585.1,7.27]
["bitfinex","ETHUSD",1723828688617,6.13881,2585.7,2585.1,3.86823]
["bitfinex","ETHUSD",1723828688805,3.8676,2585.6,2585.0,7.73677]
["bitfinex","ETHUSD",1723828689001,3.8676,2585.6,2585.0,3.86838]
["bitfinex","ETHUSD",1723828689201,3.86772,2585.5,2585.1,0.03955195]
["bitfinex","ETHUSD",1723828689607,7.73553,2585.5,2584.9,19.72]
["bitfinex","ETHUSD",1723828689914,7.73553,2585.5,2584.6,22.44]
["bitfinex","ETHUSD",1723828689915,3.86817,2585.2,2584.6,11.13896]
["bitfinex","ETHUSD",1723828690115,3.86806,2585.3,2585.0,0.03964137]
["bitfinex","ETHUSD",1723828690421,3.86806,2585.3,2584.6,11.13896]
["bitfinex","ETHUSD",1723828690422,3.86842,2585.1,2584.6,7.27]
["bitfinex","ETHUSD",1723828690649,0.386842,2585.0,2584.6,7.27]
["bitfinex","ETHUSD",1723828690820,10.19978,2585.3,2584.6,11.13896]
["bitfinex","ETHUSD",1723828691122,2.4635,2585.3,2584.8,3.86869]
["bitfinex","ETHUSD",1723828691275,3.86761,2585.6,2585.0,3.86839]
["bitfinex","ETHUSD",1723828691673,3.86761,2585.6,2584.9,3.86859]
["bitfinex","ETHUSD",1723828691674,3.86774,2585.5,2584.9,3.86859]
["bitfinex","ETHUSD",1723828691923,3.86818,2585.2,2584.6,7.27]
["bitfinex","ETHUSD",1723828692215,3.86858,2585.0,2584.5,19.72]
["bitfinex","ETHUSD",1723828692419,3.8687,2584.9,2584.3,3.86941]
["bitfinex","ETHUSD",1723828692619,3.86878,2584.8,2584.3,3.86941]
["bitfinex","ETHUSD",1723828692826,2.2626,2584.9,2584.3,3.86941]
["bitfinex","ETHUSD",1723828692992,2.9143998,2584.9,2584.3,3.86941]
["bitfinex","ETHUSD",1723828693618,6.7830998,2584.9,2584.3,3.86941]
["bitfinex","ETHUSD",1723828693773,3.86877,2584.8,2584.3,3.86941]
["bitfinex","ETHUSD",1723828694218,6.7830398,2584.9,2584.3,7.73883]
["bitfinex","ETHUSD",1723828694514,2.9143998,2584.9,2584.4,3.86923]
["bitfinex","ETHUSD",1723828694717,2.2626,2584.9,2584.5,3.86918]
["bitfinex","ETHUSD",1723828694904,3.86857,2585.0,2584.5,3.86918]
["bitfinex","ETHUSD",1723828695079,3.86857,2585.0,2584.3,7.73881]
["bitfinex","ETHUSD",1723828695080,8.5494948,2585.0,2584.3,7.73881]
["bitfinex","ETHUSD",1723828695602,8.5494848,2585.0,2584.4,3.86933]
["bitfinex","ETHUSD",1723828695779,0.89363028,2584.9,2584.5,3.86919]
["bitfinex","ETHUSD",1723828695974,4.6809248,2585.0,2584.5,3.86919]
["bitfinex","ETHUSD",1723828696419,8.5495048,2585.0,2584.3,7.73881]
["bitfinex","ETHUSD",1723828696594,4.6809148,2585.0,2584.4,3.86936]
["bitfinex","ETHUSD",1723828696985,4.6809148,2585.0,2584.5,3.86919]
["bitfinex","ETHUSD",1723828697313,3.86855,2585.0,2584.5,3.86919]
["bitfinex","ETHUSD",1723828698421,2.3163,2585.2,2584.1,7.27]
["bitfinex","ETHUSD",1723828698609,2.3163,2585.2,2584.3,3.86951]
["bitfinex","ETHUSD",1723828698819,3.86869,2584.9,2584.3,3.86951]
["bitfinex","ETHUSD",1723828698982,3.86869,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1723828699482,4.10004,2585.1,2584.4,3.86925]
["bitfinex","ETHUSD",1723828699683,6.18448,2585.2,2584.6,3.86896]
["bitfinex","ETHUSD",1723828700189,6.18448,2585.2,2584.7,3.86891]
["bitfinex","ETHUSD",1723828700389,2.3163,2585.2,2584.7,3.86883]
["bitfinex","ETHUSD",1723828700729,6.18455,2585.2,2584.7,3.86883]
["bitfinex","ETHUSD",1723828701044,2.3163,2585.2,2584.7,3.86883]
["bitfinex","ETHUSD",1723828701181,2.3163,2585.2,2584.9,3.86854]
["bitfinex","ETHUSD",1723828701693,2.3163,2585.2,2584.7,4.255693]
["bitfinex","ETHUSD",1723828701694,3.86803,2585.3,2584.7,4.255663]
["bitfinex","ETHUSD",1723828701900,3.86803,2585.3,2584.8,3.86869]
["bitfinex","ETHUSD",1723828702104,3.86825,2585.2,2584.5,3.86911]
["bitfinex","ETHUSD",1723828702283,3.86854,2585.0,2584.5,3.86911]
["bitfinex","ETHUSD",1723828702497,4.488284,2585.0,2584.3,3.8695]
["bitfinex","ETHUSD",1723828703020,0.619744,2585.0,2584.5,3.86908]
["bitfinex","ETHUSD",1723828703235,6.19717,2585.2,2584.7,3.86891]
["bitfinex","ETHUSD",1723828703383,3.86835,2585.1,2584.5,7.73818]
["bitfinex","ETHUSD",1723828703587,3.86835,2585.1,2584.6,3.86905]
["bitfinex","ETHUSD",1723828704224,3.86835,2585.1,2584.7,0.04001423]
["bitfinex","ETHUSD",1723828704426,4.9668737,2585.1,2584.7,0.04001423]
["bitfinex","ETHUSD",1723828705127,3.248617,2585.2,2584.7,3.90889423]
["bitfinex","ETHUSD",1723828705282,0.0673346,2585.5,2584.9,3.8685]
["bitfinex","ETHUSD",1723828705488,6.31615,2585.6,2585.1,3.8683]
["bitfinex","ETHUSD",1723828705835,3.86773,2585.5,2585.1,3.8683]
["bitfinex","ETHUSD",1723828705987,3.86773,2585.5,2585.2,0.03955997]
["bitfinex","ETHUSD",1723828706183,6.947672,2585.6,2585.2,0.03955997]
["bitfinex","ETHUSD",1723828706728,4.9492392,2585.5,2585.2,0.03955997]
["bitfinex","ETHUSD",1723828706897,7.73604,2585.3,2584.7,3.86882]
["bitfinex","ETHUSD",1723828707110,3.86819,2585.2,2584.7,3.86882]
["bitfinex","ETHUSD",1723828707297,1.0815092,2585.5,2584.5,19.72]
["bitfinex","ETHUSD",1723828707298,6.35129,2585.1,2584.5,19.72]
["bitfinex","ETHUSD",1723828707497,7.124911,2585.1,2584.5,7.73828]
["bitfinex","ETHUSD",1723828707722,10.993331,2585.1,2584.5,7.73828]
["bitfinex","ETHUSD",1723828707922,3.86908,2584.6,2584.2,19.72]
["bitfinex","ETHUSD",1723828708122,3.86879,2584.8,2584.2,19.72]
["bitfinex","ETHUSD",1723828708123,3.869,2584.7,2584.2,19.72]
["bitfinex","ETHUSD",1723828708396,3.86909,2584.6,2584.2,19.72]
["bitfinex","ETHUSD",1723828709046,4.642699,2584.7,2584.2,19.72]
["bitfinex","ETHUSD",1723828709191,4.9678931,2585.0,2584.3,3.86951]
["bitfinex","ETHUSD",1723828709605,3.86879,2584.8,2584.3,3.86951]
["bitfinex","ETHUSD",1723828709932,6.18735,2584.4,2583.9,3.87006]
["bitfinex","ETHUSD",1723828710404,6.18735,2584.4,2583.8,3.87026]
["bitfinex","ETHUSD",1723828710952,10.05682,2584.4,2583.8,3.87026]
["bitfinex","ETHUSD",1723828711249,6.18735,2584.4,2583.8,3.87026]
["bitfinex","ETHUSD",1723828711556,2.3179,2584.4,2584.0,3.86985]
["bitfinex","ETHUSD",1723828712117,2.3179,2584.4,2584.1,3.86981]
["bitfinex","ETHUSD",1723828712436,2.868079,2584.7,2584.1,3.86981]
["bitfinex","ETHUSD",1723828712655,2.868079,2584.7,2584.1,7.73954]
["bitfinex","ETHUSD",1723828712656,6.737119,2584.7,2584.1,7.73954]
["bitfinex","ETHUSD",1723828712941,6.737119,2584.7,2584.2,3.86958]
["bitfinex","ETHUSD",1723828712942,2.868079,2584.7,2584.2,3.86958]
["bitfinex","ETHUSD",1723828713336,2.868079,2584.7,2584.1,3.86973]
["bitfinex","ETHUSD",1723828713337,7.73823,2584.6,2584.1,3.86973]
["bitfinex","ETHUSD",1723828713487,3.86923,2584.5,2583.9,7.73999]
["bitfinex","ETHUSD",1723828713782,3.86951,2584.4,2583.7,3.87032]
["bitfinex","ETHUSD",1723828714287,3.86917,2584.6,2583.6,6.87054]
["bitfinex","ETHUSD",1723828714495,3.86909,2584.6,2584.1,3.86972]
["bitfinex","ETHUSD",1723828714795,4.9296929,2584.6,2584.1,3.86972]
["bitfinex","ETHUSD",1723828714991,3.86942,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1723828715147,3.86936,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1723828715457,1.0606029,2584.6,2584.2,3.86956]
["bitfinex","ETHUSD",1723828715661,6.35018,2584.7,2584.2,3.86956]
["bitfinex","ETHUSD",1723828715884,0.635018,2584.6,2584.2,3.86956]
["bitfinex","ETHUSD",1723828716090,4.504158,2584.6,2584.1,3.86975]
["bitfinex","ETHUSD",1723828716390,2.3007,2584.2,2583.7,7.74064]
["bitfinex","ETHUSD",1723828716593,2.3007,2584.2,2583.8,3.87025]
["bitfinex","ETHUSD",1723828716747,6.17037,2584.2,2583.8,3.87025]
["bitfinex","ETHUSD",1723828716951,2.3007,2584.2,2583.8,3.87025]
["bitfinex","ETHUSD",1723828717149,2.3007,2584.2,2583.8,3.87017]
["bitfinex","ETHUSD",1723828717354,3.86937,2584.4,2583.9,3.87009]
["bitfinex","ETHUSD",1723828717669,11.1247538,2584.5,2583.9,3.87009]
["bitfinex","ETHUSD",1723828718307,3.86937,2584.4,2583.9,3.87009]
["bitfinex","ETHUSD",1723828719282,7.73882,2584.4,2584.0,0.03803761]
["bitfinex","ETHUSD",1723828719613,7.73882,2584.4,2583.4,6.35553]
["bitfinex","ETHUSD",1723828719614,3.86969,2584.2,2583.6,3.87046]
["bitfinex","ETHUSD",1723828719784,4.75485974,2584.2,2584.1,0.03795409]
["bitfinex","ETHUSD",1723828719989,4.75485974,2584.2,2583.6,3.87046]
["bitfinex","ETHUSD",1723828720176,3.86969,2584.2,2584.1,0.03795409]
["bitfinex","ETHUSD",1723828720376,3.86969,2584.2,2583.7,3.87033]
["bitfinex","ETHUSD",1723828720573,3.86969,2584.2,2584.1,0.03795409]
["bitfinex","ETHUSD",1723828720899,3.86969,2584.2,2583.6,3.87056]
["bitfinex","ETHUSD",1723828721106,4.75485974,2584.2,2583.7,3.87041]
["bitfinex","ETHUSD",1723828721310,3.86969,2584.2,2583.7,3.87041]
["bitfinex","ETHUSD",1723828721620,3.86969,2584.2,2583.7,3.9086982]
["bitfinex","ETHUSD",1723828721972,3.8699,2584.1,2583.7,0.0382882]
["bitfinex","ETHUSD",1723828722187,3.8702,2583.9,2583.3,23.59092]
["bitfinex","ETHUSD",1723828722372,3.87096,2583.4,2583.1,19.72]
["bitfinex","ETHUSD",1723828722571,6.1604,2583.5,2583.1,19.72]
["bitfinex","ETHUSD",1723828723172,3.871,2583.4,2583.1,19.72]
["bitfinex","ETHUSD",1723828723486,3.87086,2583.4,2582.9,3.8716]
["bitfinex","ETHUSD",1723828724214,6.1604,2583.5,2582.9,3.87152]
["bitfinex","ETHUSD",1723828724510,3.87087,2583.4,2582.9,3.87152]
["bitfinex","ETHUSD",1723828724712,3.87051,2583.7,2583.1,3.87131]
["bitfinex","ETHUSD",1723828725072,7.74101,2583.7,2583.2,3.87103]
["bitfinex","ETHUSD",1723828725268,3.8708,2583.5,2582.8,3.87163]
["bitfinex","ETHUSD",1723828725507,2.4203,2583.3,2582.8,3.87163]
["bitfinex","ETHUSD",1723828725703,2.4203,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1723828726674,2.4203,2583.3,2583.0,3.87144]
["bitfinex","ETHUSD",1723828726875,12.59207,2583.7,2583.1,3.87129]
["bitfinex","ETHUSD",1723828726876,6.35517,2583.6,2583.1,3.87129]
["bitfinex","ETHUSD",1723828727294,2.4846,2583.6,2583.2,3.87115]
["bitfinex","ETHUSD",1723828727499,2.4846,2583.6,2583.3,3.87094]
["bitfinex","ETHUSD",1723828727699,2.4846,2583.6,2582.8,3.87171]
["bitfinex","ETHUSD",1723828727700,3.87034,2583.8,2583.2,3.87107]
["bitfinex","ETHUSD",1723828727925,3.87034,2583.8,2583.1,3.87131]
["bitfinex","ETHUSD",1723828728128,1.507616,2583.8,2583.2,3.87108]
["bitfinex","ETHUSD",1723828728383,2.4846,2583.9,2583.6,3.87056]
["bitfinex","ETHUSD",1723828728529,8.72062,2584.3,2583.6,3.87056]
["bitfinex","ETHUSD",1723828728530,2.432,2584.2,2583.6,3.87056]
["bitfinex","ETHUSD",1723828728714,3.86982,2584.1,2583.6,3.87056]
["bitfinex","ETHUSD",1723828728899,3.86982,2584.1,2583.4,3.87079]
["bitfinex","ETHUSD",1723828728900,3.87013,2583.9,2583.4,3.87079]
["bitfinex","ETHUSD",1723828729292,3.87013,2583.9,2583.4,3.87078]
["bitfinex","ETHUSD",1723828729519,2.432,2584.2,2583.2,3.87103]
["bitfinex","ETHUSD",1723828729520,3.87029,2583.8,2583.2,3.87103]
["bitfinex","ETHUSD",1723828730322,2.3211,2583.7,2583.1,19.72]
["bitfinex","ETHUSD",1723828730533,2.3211,2583.7,2583.2,3.87114]
["bitfinex","ETHUSD",1723828730691,6.19116,2584.0,2583.1,22.1419]
["bitfinex","ETHUSD",1723828730898,6.19116,2584.0,2583.3,7.74178]
["bitfinex","ETHUSD",1723828731108,6.19116,2584.0,2583.3,3.87087]
["bitfinex","ETHUSD",1723828731307,2.3211,2584.0,2583.3,3.87087]
["bitfinex","ETHUSD",1723828731603,3.87034,2583.8,2583.3,3.87087]
["bitfinex","ETHUSD",1723828732140,3.87072,2583.5,2583.1,19.72]
["bitfinex","ETHUSD",1723828732541,7.74153,2583.5,2583.1,19.72]
["bitfinex","ETHUSD",1723828732738,3.87072,2583.5,2583.1,19.72]
["bitfinex","ETHUSD",1723828733255,2.3237,2583.4,2583.1,19.72]
["bitfinex","ETHUSD",1723828733780,2.3237,2583.4,2583.1,23.59131]
["bitfinex","ETHUSD",1723828733949,6.19439,2583.6,2583.1,19.72]
["bitfinex","ETHUSD",1723828734144,6.19439,2583.6,2583.2,0.03889913]
["bitfinex","ETHUSD",1723828734642,3.87094,2583.4,2583.2,0.03889913]
["bitfinex","ETHUSD",1723828734840,3.87101,2583.3,2583.2,0.03889913]
["bitfinex","ETHUSD",1723828735371,3.87118,2583.2,2582.7,3.87183]
["bitfinex","ETHUSD",1723828735906,3.87118,2583.2,2582.8,3.87175]
["bitfinex","ETHUSD",1723828736175,2.3237,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1723828736377,6.15386,2583.6,2583.0,3.87137]
["bitfinex","ETHUSD",1723828736530,3.87072,2583.5,2583.0,4.258507]
["bitfinex","ETHUSD",1723828736727,2.2832,2583.6,2583.1,3.8713]
["bitfinex","ETHUSD",1723828736939,10.02454,2583.6,2582.8,6.35375]
["bitfinex","ETHUSD",1723828737146,6.15386,2583.6,2583.0,3.87132]
["bitfinex","ETHUSD",1723828737364,6.15386,2583.6,2583.1,3.87123]
["bitfinex","ETHUSD",1723828737985,2.2832,2583.6,2583.2,3.87115]
["bitfinex","ETHUSD",1723828738153,2.2832,2583.6,2583.1,3.87127]
["bitfinex","ETHUSD",1723828738350,3.87073,2583.5,2583.0,7.74269]
["bitfinex","ETHUSD",1723828738660,3.87073,2583.5,2582.8,6.35375]
["bitfinex","ETHUSD",1723828738870,3.87073,2583.5,2583.1,3.87131]
["bitfinex","ETHUSD",1723828739179,2.2832,2583.6,2583.1,3.87121]
["bitfinex","ETHUSD",1723828739473,3.87072,2583.5,2583.1,3.87121]
["bitfinex","ETHUSD",1723828739687,3.87072,2583.5,2583.0,3.87146]
["bitfinex","ETHUSD",1723828740089,6.15377,2583.6,2583.1,3.87131]
["bitfinex","ETHUSD",1723828740274,3.87023,2583.9,2583.1,3.87131]
["bitfinex","ETHUSD",1723828740475,7.355853,2583.9,2583.3,3.87094]
["bitfinex","ETHUSD",1723828740794,7.355853,2583.9,2582.9,3.87158]
["bitfinex","ETHUSD",1723828740795,3.87044,2583.7,2583.1,3.87118]
["bitfinex","ETHUSD",1723828740947,6.30942,2583.5,2583.0,3.87138]
["bitfinex","ETHUSD",1723828741588,2.4386,2583.5,2583.0,3.87138]
["bitfinex","ETHUSD",1723828741806,4.488804,2583.7,2583.2,3.87114]
["bitfinex","ETHUSD",1723828741807,3.87044,2583.7,2583.2,3.87114]
["bitfinex","ETHUSD",1723828742101,6.3089,2583.8,2583.3,0.387114]
["bitfinex","ETHUSD",1723828742390,3.86974,2584.2,2583.4,3.87077]
["bitfinex","ETHUSD",1723828742391,3.86992,2584.1,2583.4,3.87077]
["bitfinex","ETHUSD",1723828742593,3.86992,2584.1,2583.5,3.87066]
["bitfinex","ETHUSD",1723828742594,3.86999,2584.0,2583.5,3.87066]
["bitfinex","ETHUSD",1723828742763,3.86992,2584.1,2583.6,3.87056]
["bitfinex","ETHUSD",1723828742966,3.86997,2584.0,2583.4,8.128567]
["bitfinex","ETHUSD",1723828743157,3.86997,2584.0,2583.4,4.257797]
["bitfinex","ETHUSD",1723828743357,4.886747,2584.0,2583.3,3.87093]
["bitfinex","ETHUSD",1723828743557,3.87028,2583.8,2583.3,3.87093]
["bitfinex","ETHUSD",1723828743855,3.87028,2583.8,2583.1,3.87124]
["bitfinex","ETHUSD",1723828744059,2.831028,2583.7,2583.0,3.87137]
["bitfinex","ETHUSD",1723828744284,3.87072,2583.5,2583.0,3.87137]
["bitfinex","ETHUSD",1723828744598,3.87088,2583.4,2583.0,19.72]
["bitfinex","ETHUSD",1723828744784,3.87057,2583.6,2583.0,23.59133]
["bitfinex","ETHUSD",1723828744990,3.87057,2583.6,2583.1,3.87123]
["bitfinex","ETHUSD",1723828745502,7.74124,2583.6,2583.1,3.87123]
["bitfinex","ETHUSD",1723828745707,7.74122,2583.6,2583.1,3.87123]
["bitfinex","ETHUSD",1723828745913,3.87057,2583.6,2583.1,3.87123]
["bitfinex","ETHUSD",1723828746463,3.87057,2583.6,2583.2,3.87114]
["bitfinex","ETHUSD",1723828746987,2.444,2583.7,2583.2,3.87114]
["bitfinex","ETHUSD",1723828747499,6.31452,2583.7,2583.2,3.87114]
["bitfinex","ETHUSD",1723828748060,6.29471,2584.0,2583.4,3.87084]
["bitfinex","ETHUSD",1723828748259,6.29471,2584.0,2583.4,4.644938]
["bitfinex","ETHUSD",1723828748260,2.4247,2584.0,2583.4,4.644938]
["bitfinex","ETHUSD",1723828748498,2.4247,2584.0,2583.4,3.87075]
["bitfinex","ETHUSD",1723828748681,3.87019,2583.9,2583.4,3.87075]
["bitfinex","ETHUSD",1723828748864,2.4247,2584.0,2583.4,3.87075]
["bitfinex","ETHUSD",1723828748865,6.29467,2584.0,2583.4,3.87075]
["bitfinex","ETHUSD",1723828749061,2.4247,2584.0,2583.4,4.257835]
["bitfinex","ETHUSD",1723828749369,6.29467,2584.0,2583.6,3.87056]
["bitfinex","ETHUSD",1723828749584,6.14292,2584.3,2583.6,3.87056]
["bitfinex","ETHUSD",1723828749779,6.14292,2584.3,2583.7,0.03909606]
["bitfinex","ETHUSD",1723828749964,2.2733,2584.3,2583.9,3.87002]
["bitfinex","ETHUSD",1723828750158,3.86938,2584.4,2583.9,3.87002]
["bitfinex","ETHUSD",1723828750406,2.2733,2584.6,2584.0,0.03881881]
["bitfinex","ETHUSD",1723828750703,3.869,2584.7,2584.2,3.86957]
["bitfinex","ETHUSD",1723828750905,3.93605251,2584.9,2584.5,3.86919]
["bitfinex","ETHUSD",1723828750906,2.2733,2584.9,2584.5,3.86919]
["bitfinex","ETHUSD",1723828751136,3.86812,2585.3,2584.4,3.86929]
["bitfinex","ETHUSD",1723828751137,6.14142,2585.3,2584.7,3.86891]
["bitfinex","ETHUSD",1723828751352,6.14142,2585.3,2584.6,3.90706793]
["bitfinex","ETHUSD",1723828751636,6.14142,2585.3,2584.8,0.03797098]
["bitfinex","ETHUSD",1723828751808,6.755562,2585.3,2584.7,0.03805001]
["bitfinex","ETHUSD",1723828752004,6.755562,2585.3,2584.9,0.03776543]
["bitfinex","ETHUSD",1723828752202,6.755562,2585.3,2584.8,0.0378489]
["bitfinex","ETHUSD",1723828752549,6.755562,2585.3,2584.4,6.13238]
["bitfinex","ETHUSD",1723828752550,3.86847,2585.0,2584.9,0.037761]
["bitfinex","ETHUSD",1723828752844,3.86832,2585.1,2584.9,0.037761]
["bitfinex","ETHUSD",1723828752989,3.86832,2585.1,2584.6,3.86907]
["bitfinex","ETHUSD",1723828753193,3.86832,2585.1,2585.0,0.03767754]
["bitfinex","ETHUSD",1723828753392,3.86832,2585.1,2584.6,3.86907]
["bitfinex","ETHUSD",1723828753627,6.755502,2585.3,2585.0,0.03767754]
["bitfinex","ETHUSD",1723828753832,4.5437202,2585.2,2584.6,3.86897]
["bitfinex","ETHUSD",1723828754006,4.5437202,2585.2,2585.1,0.03759408]
["bitfinex","ETHUSD",1723828754212,3.86893,2584.7,2584.2,3.0]
["bitfinex","ETHUSD",1723828754545,11.21787,2585.2,2584.2,3.86958]
["bitfinex","ETHUSD",1723828754546,3.86873,2584.9,2584.2,3.86958]
["bitfinex","ETHUSD",1723828754757,3.86857,2585.0,2584.2,3.86953]
["bitfinex","ETHUSD",1723828755065,1.1832012,2585.1,2584.6,3.86904]
["bitfinex","ETHUSD",1723828755210,3.86839,2585.1,2584.3,3.86949]
["bitfinex","ETHUSD",1723828755555,3.8687,2584.9,2584.4,3.86927]
["bitfinex","ETHUSD",1723828755847,3.86872,2584.9,2584.4,3.86927]
["bitfinex","ETHUSD",1723828756251,3.8684,2585.1,2584.4,3.86926]
["bitfinex","ETHUSD",1723828756454,4.11827,2585.1,2584.6,3.86906]
["bitfinex","ETHUSD",1723828756660,4.11827,2585.1,2584.5,3.86919]
["bitfinex","ETHUSD",1723828756811,7.98667,2585.1,2584.6,3.86906]
["bitfinex","ETHUSD",1723828757014,7.98667,2585.1,2584.5,3.86918]
["bitfinex","ETHUSD",1723828757333,3.86849,2585.0,2584.5,3.86918]
["bitfinex","ETHUSD",1723828758016,4.917036,2585.0,2584.5,3.86918]
["bitfinex","ETHUSD",1723828758227,4.917036,2585.0,2584.4,3.86922]
["bitfinex","ETHUSD",1723828758528,4.917036,2585.0,2584.2,3.86957]
["bitfinex","ETHUSD",1723828758529,3.86862,2584.9,2584.2,3.86956]
["bitfinex","ETHUSD",1723828758736,3.869,2584.7,2584.2,3.86956]
["bitfinex","ETHUSD",1723828759254,6.3241,2584.7,2584.0,3.86986]
["bitfinex","ETHUSD",1723828759418,6.3241,2584.7,2583.8,3.87016]
["bitfinex","ETHUSD",1723828759419,3.86923,2584.5,2583.8,3.87016]
["bitfinex","ETHUSD",1723828759617,2.4551,2584.7,2583.8,3.87016]
["bitfinex","ETHUSD",1723828759618,6.9565,2584.7,2584.1,3.86972]
["bitfinex","ETHUSD",1723828759941,3.86925,2584.5,2583.8,0.933686]
["bitfinex","ETHUSD",1723828760145,3.86907,2584.6,2584.1,3.86974]
["bitfinex","ETHUSD",1723828760730,6.3241,2584.7,2584.1,3.86974]
["bitfinex","ETHUSD",1723828760928,6.3241,2584.7,2584.3,3.86943]
["bitfinex","ETHUSD",1723828760929,2.4551,2584.7,2584.3,3.86943]
["bitfinex","ETHUSD",1723828761111,7.343307,2584.7,2584.1,3.86971]
["bitfinex","ETHUSD",1723828761315,7.343307,2584.7,2584.2,3.86958]
["bitfinex","ETHUSD",1723828761510,7.343307,2584.7,2584.1,3.86971]
["bitfinex","ETHUSD",1723828761763,0.7343307,2584.6,2584.1,3.86971]
["bitfinex","ETHUSD",1723828762060,10.19308,2584.7,2584.1,3.86971]
["bitfinex","ETHUSD",1723828762465,6.32404,2584.7,2584.2,3.86965]
["bitfinex","ETHUSD",1723828762838,6.32404,2584.7,2584.0,3.86982]
["bitfinex","ETHUSD",1723828763023,6.32404,2584.7,2583.8,3.87016]
["bitfinex","ETHUSD",1723828763024,3.86953,2584.3,2583.8,3.87016]
["bitfinex","ETHUSD",1723828763228,7.73913,2584.3,2583.8,3.87016]
["bitfinex","ETHUSD",1723828763531,3.86936,2584.5,2583.6,9.33717]
["bitfinex","ETHUSD",1723828763869,3.86955,2584.3,2583.8,3.87024]
["bitfinex","ETHUSD",1723828764166,3.86955,2584.3,2583.9,0.03840282]
["bitfinex","ETHUSD",1723828764522,3.86932,2584.5,2583.9,0.03840282]
["bitfinex","ETHUSD",1723828764724,3.8691,2584.6,2583.6,2.4667]
["bitfinex","ETHUSD",1723828764964,3.8691,2584.6,2584.0,3.86982]
["bitfinex","ETHUSD",1723828765268,3.86923,2584.5,2584.1,3.8698]
["bitfinex","ETHUSD",1723828765478,7.343406,2584.7,2584.2,3.86958]
["bitfinex","ETHUSD",1723828765768,7.343406,2584.7,2584.3,0.038142]
["bitfinex","ETHUSD",1723828766325,3.86914,2584.6,2584.3,0.038142]
["bitfinex","ETHUSD",1723828766524,7.343406,2584.7,2584.0,3.86983]
["bitfinex","ETHUSD",1723828766779,3.86903,2584.7,2584.2,3.86954]
["bitfinex","ETHUSD",1723828767065,3.86903,2584.7,2584.2,7.73913]
["bitfinex","ETHUSD",1723828767274,3.86903,2584.7,2584.3,0.038142]
["bitfinex","ETHUSD",1723828768370,2.3599,2585.0,2584.3,0.038142]
["bitfinex","ETHUSD",1723828768371,6.22837,2585.0,2584.5,3.86912]
["bitfinex","ETHUSD",1723828768669,6.22837,2585.0,2584.4,3.86936]
["bitfinex","ETHUSD",1723828768867,3.86865,2584.9,2584.6,0.03784269]
["bitfinex","ETHUSD",1723828769066,3.86865,2584.9,2584.5,0.03792618]
["bitfinex","ETHUSD",1723828769228,3.86877,2584.8,2584.7,0.03775921]
["bitfinex","ETHUSD",1723828769427,2.3599,2585.0,2584.1,3.8697]
["bitfinex","ETHUSD",1723828769428,3.86892,2584.7,2584.6,0.03784269]
["bitfinex","ETHUSD",1723828769672,3.86892,2584.7,2584.2,3.86966]
["bitfinex","ETHUSD",1723828769900,3.86863,2584.9,2584.3,3.86951]
["bitfinex","ETHUSD",1723828771704,3.86877,2584.8,2584.3,3.86951]
["bitfinex","ETHUSD",1723828771860,3.86877,2584.8,2584.1,3.8697]
["bitfinex","ETHUSD",1723828771861,3.86907,2584.6,2584.1,3.8697]
["bitfinex","ETHUSD",1723828773124,7.73822,2584.6,2584.1,3.8697]
["bitfinex","ETHUSD",1723828773267,7.73826,2584.6,2584.1,3.8697]
["bitfinex","ETHUSD",1723828773463,3.86944,2584.4,2584.0,19.72]
["bitfinex","ETHUSD",1723828773664,3.86967,2584.2,2584.0,19.72]
["bitfinex","ETHUSD",1723828773891,3.86967,2584.2,2583.7,3.87041]
["bitfinex","ETHUSD",1723828774804,3.86967,2584.2,2583.5,3.8706]
["bitfinex","ETHUSD",1723828774805,6.32006,2584.5,2584.0,3.86988]
["bitfinex","ETHUSD",1723828774975,6.32006,2584.5,2584.0,4.643884]
["bitfinex","ETHUSD",1723828775179,6.32006,2584.5,2584.0,3.86988]
["bitfinex","ETHUSD",1723828775515,3.86945,2584.4,2583.9,3.87004]
["bitfinex","ETHUSD",1723828776118,2.4508,2584.5,2584.1,3.86971]
["bitfinex","ETHUSD",1723828776295,2.4508,2584.5,2584.0,3.86985]
["bitfinex","ETHUSD",1723828776463,6.32002,2584.5,2584.0,3.86985]
["bitfinex","ETHUSD",1723828776667,2.4508,2584.5,2584.0,3.86985]
["bitfinex","ETHUSD",1723828776989,2.4508,2584.5,2583.4,5.3856]
["bitfinex","ETHUSD",1723828777319,2.4508,2584.5,2584.1,3.86974]
["bitfinex","ETHUSD",1723828777610,2.4508,2584.5,2584.2,3.86966]
["bitfinex","ETHUSD",1723828777820,6.19635,2584.8,2584.3,3.86946]
["bitfinex","ETHUSD",1723828777980,2.3275,2584.8,2584.3,4.33380876]
["bitfinex","ETHUSD",1723828778178,2.3275,2584.8,2584.4,3.86936]
["bitfinex","ETHUSD",1723828778399,3.8685,2585.0,2584.5,3.8692]
["bitfinex","ETHUSD",1723828779418,3.86864,2584.9,2584.6,0.04057904]
["bitfinex","ETHUSD",1723828779907,3.86864,2584.9,2584.4,3.8693]
["bitfinex","ETHUSD",1723828780112,3.86864,2584.9,2584.7,0.04048959]
["bitfinex","ETHUSD",1723828780310,3.86864,2584.9,2584.4,3.8693]
["bitfinex","ETHUSD",1723828780467,3.86864,2584.9,2584.8,0.04040016]
["bitfinex","ETHUSD",1723828780664,3.86894,2584.7,2584.2,7.73913]
["bitfinex","ETHUSD",1723828780870,3.86894,2584.7,2584.2,3.86954]
["bitfinex","ETHUSD",1723828781083,3.86894,2584.7,2584.3,0.03812425]
["bitfinex","ETHUSD",1723828781770,3.86894,2584.7,2584.3,3.90761425]
["bitfinex","ETHUSD",1723828782474,3.86878,2584.8,2584.3,3.90761425]
["bitfinex","ETHUSD",1723828782674,4.7431684,2584.8,2584.3,3.90761425]
["bitfinex","ETHUSD",1723828783300,3.86878,2584.8,2584.3,3.90761425]
["bitfinex","ETHUSD",1723828783571,3.86878,2584.8,2584.4,3.86936]
["bitfinex","ETHUSD",1723828783765,3.86829,2585.2,2584.6,3.86906]
["bitfinex","ETHUSD",1723828784022,2.43,2585.4,2585.0,3.86846]
["bitfinex","ETHUSD",1723828784199,4.47378796,2585.9,2585.3,3.86792]
["bitfinex","ETHUSD",1723828784200,2.43,2585.8,2585.3,3.86792]
["bitfinex","ETHUSD",1723828784367,2.43,2585.8,2584.7,0.42731472]
["bitfinex","ETHUSD",1723828784368,6.29738,2585.8,2585.1,3.86818]
["bitfinex","ETHUSD",1723828784568,6.29738,2585.8,2585.3,3.86801]
["bitfinex","ETHUSD",1723828784569,6.54038,2585.8,2585.3,3.86801]
["bitfinex","ETHUSD",1723828785139,6.54038,2585.8,2585.4,0.03977331]
["bitfinex","ETHUSD",1723828785728,3.86758,2585.6,2585.4,0.03977331]
["bitfinex","ETHUSD",1723828786010,3.86758,2585.6,2585.1,3.86818]
["bitfinex","ETHUSD",1723828786220,3.86758,2585.6,2585.5,0.03968392]
["bitfinex","ETHUSD",1723828786537,3.86742,2585.7,2585.2,3.86816]
["bitfinex","ETHUSD",1723828786834,2.43,2585.8,2585.3,3.86794]
["bitfinex","ETHUSD",1723828786984,2.43,2585.8,2585.4,3.86779]
["bitfinex","ETHUSD",1723828787180,3.86705,2586.0,2585.5,3.86769]
["bitfinex","ETHUSD",1723828787385,6.23522,2586.1,2585.5,3.90721704]
["bitfinex","ETHUSD",1723828787585,0.623522,2586.0,2585.5,3.90714704]
["bitfinex","ETHUSD",1723828788238,0.623522,2586.0,2585.5,0.03952704]
["bitfinex","ETHUSD",1723828788239,3.86713,2585.9,2585.5,0.03952704]
["bitfinex","ETHUSD",1723828788590,0.623522,2586.0,2585.5,0.03952704]
["bitfinex","ETHUSD",1723828788795,3.86742,2585.7,2585.5,0.03952704]
["bitfinex","ETHUSD",1723828789135,3.8674,2585.8,2585.3,3.86799]
["bitfinex","ETHUSD",1723828789301,3.8674,2585.8,2585.6,0.03940202]
["bitfinex","ETHUSD",1723828789502,3.8674,2585.8,2585.3,3.86792]
["bitfinex","ETHUSD",1723828789503,4.640844,2585.8,2585.3,7.73586]
["bitfinex","ETHUSD",1723828789694,4.640844,2585.8,2585.7,0.03931027]
["bitfinex","ETHUSD",1723828789896,3.8674,2585.8,2585.3,7.73586]
["bitfinex","ETHUSD",1723828790091,3.8674,2585.8,2585.7,0.03931027]
["bitfinex","ETHUSD",1723828790287,3.8674,2585.8,2585.3,3.86792]
["bitfinex","ETHUSD",1723828790803,3.8674,2585.8,2585.4,0.03957841]
["bitfinex","ETHUSD",1723828791132,6.23589,2585.6,2585.4,0.03957841]
["bitfinex","ETHUSD",1723828791342,7.73544,2585.5,2585.4,0.03957841]
["bitfinex","ETHUSD",1723828791544,7.73544,2585.5,2584.5,6.28584]
["bitfinex","ETHUSD",1723828791545,3.86844,2585.1,2584.5,6.28584]
["bitfinex","ETHUSD",1723828791840,6.23652,2585.2,2584.6,3.86898]
["bitfinex","ETHUSD",1723828792142,6.23652,2585.2,2584.6,3.90926664]
["bitfinex","ETHUSD",1723828792346,3.37875,2585.2,2584.6,0.04028664]
["bitfinex","ETHUSD",1723828792515,7.73718,2585.0,2584.6,0.04028664]
["bitfinex","ETHUSD",1723828792846,6.23655,2585.2,2584.7,0.04019719]
["bitfinex","ETHUSD",1723828793003,3.86847,2585.0,2584.7,0.04019719]
["bitfinex","ETHUSD",1723828793498,3.86862,2584.9,2584.3,3.86943]
["bitfinex","ETHUSD",1723828793698,3.86862,2584.9,2584.8,0.04010776]
["bitfinex","ETHUSD",1723828793926,7.73766,2584.8,2584.3,3.86943]
["bitfinex","ETHUSD",1723828794142,3.86877,2584.8,2584.3,3.86943]
["bitfinex","ETHUSD",1723828794343,3.86862,2584.9,2584.4,0.04046554]
["bitfinex","ETHUSD",1723828794732,3.86893,2584.7,2584.4,0.04046554]
["bitfinex","ETHUSD",1723828794907,0.773772,2584.6,2584.4,0.04046554]
["bitfinex","ETHUSD",1723828795107,3.86893,2584.7,2584.1,3.86971]
["bitfinex","ETHUSD",1723828795331,3.86893,2584.7,2584.5,0.04033569]
["bitfinex","ETHUSD",1723828795643,3.86893,2584.7,2584.6,0.04024624]
["bitfinex","ETHUSD",1723828796003,3.86893,2584.7,2584.2,3.86964]
["bitfinex","ETHUSD",1723828796208,3.86893,2584.7,2584.6,0.03756316]
["bitfinex","ETHUSD",1723828796410,3.86893,2584.7,2584.2,3.86964]
["bitfinex","ETHUSD",1723828796411,4.642702,2584.7,2584.2,3.86964]
["bitfinex","ETHUSD",1723828796636,4.642702,2584.7,2584.6,0.04024624]
["bitfinex","ETHUSD",1723828796844,4.642702,2584.7,2584.1,7.73945]
["bitfinex","ETHUSD",1723828797008,4.642702,2584.7,2584.6,0.04024624]
["bitfinex","ETHUSD",1723828797356,3.86922,2584.5,2584.1,3.86971]
["bitfinex","ETHUSD",1723828798051,3.86922,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1723828798202,3.86893,2584.7,2583.9,3.87001]
["bitfinex","ETHUSD",1723828798203,3.86893,2584.7,2584.1,3.8698]
["bitfinex","ETHUSD",1723828798402,3.86924,2584.5,2584.0,3.86988]
["bitfinex","ETHUSD",1723828799039,4.483033,2584.7,2584.1,3.8698]
["bitfinex","ETHUSD",1723828799208,6.14088,2584.8,2584.3,3.86944]
["bitfinex","ETHUSD",1723828800365,2.2721,2584.8,2584.4,3.86928]
["bitfinex","ETHUSD",1723828800510,6.14044,2585.1,2584.3,7.73887]
["bitfinex","ETHUSD",1723828800846,3.86863,2584.9,2584.3,8.409342]
["bitfinex","ETHUSD",1723828801006,3.86863,2584.9,2584.3,3.86943]
["bitfinex","ETHUSD",1723828801207,3.86847,2585.0,2584.3,3.86943]
["bitfinex","ETHUSD",1723828801444,3.86863,2584.9,2584.3,3.86943]
["bitfinex","ETHUSD",1723828801619,4.5163095,2585.0,2584.3,3.86943]
["bitfinex","ETHUSD",1723828801828,6.14053,2585.1,2584.5,3.86913]
["bitfinex","ETHUSD",1723828802328,6.14051,2585.1,2584.5,7.73827]
["bitfinex","ETHUSD",1723828802502,6.14051,2585.1,2584.5,3.86913]
["bitfinex","ETHUSD",1723828802904,3.86848,2585.0,2584.5,3.86913]
["bitfinex","ETHUSD",1723828803449,3.86862,2584.9,2584.3,3.86941]
["bitfinex","ETHUSD",1723828803699,7.73733,2584.9,2584.3,7.73882]
["bitfinex","ETHUSD",1723828803843,3.86862,2584.9,2584.3,3.86941]
["bitfinex","ETHUSD",1723828804055,2.3714,2584.8,2583.9,3.87001]
["bitfinex","ETHUSD",1723828804361,2.3714,2584.8,2584.3,7.73881]
["bitfinex","ETHUSD",1723828804556,6.24018,2584.8,2584.3,3.86939]
["bitfinex","ETHUSD",1723828805185,6.24023,2584.8,2584.3,3.86939]
["bitfinex","ETHUSD",1723828805886,3.86855,2585.0,2584.3,3.86939]
["bitfinex","ETHUSD",1723828805887,2.411,2585.1,2584.5,3.86921]
["bitfinex","ETHUSD",1723828806249,3.86847,2585.0,2584.5,3.86921]
["bitfinex","ETHUSD",1723828806847,3.86847,2585.0,2584.5,3.86914]
["bitfinex","ETHUSD",1723828807048,3.86847,2585.0,2584.2,2.4705]
["bitfinex","ETHUSD",1723828807049,2.411,2585.1,2584.4,3.86926]
["bitfinex","ETHUSD",1723828807436,3.8681,2585.3,2584.8,3.86875]
["bitfinex","ETHUSD",1723828807544,3.86819,2585.2,2584.7,3.86892]
["bitfinex","ETHUSD",1723828808072,3.86802,2585.3,2584.7,3.86883]
["bitfinex","ETHUSD",1723828808275,3.86802,2585.3,2584.8,3.86867]
["bitfinex","ETHUSD",1723828808587,7.73612,2585.3,2584.7,3.86882]
["bitfinex","ETHUSD",1723828808895,6.27889,2585.4,2584.7,3.8688]
["bitfinex","ETHUSD",1723828809095,3.86803,2585.3,2584.9,3.86861]
["bitfinex","ETHUSD",1723828809386,3.86827,2585.2,2585.0,0.03899762]
["bitfinex","ETHUSD",1723828809687,4.496173,2585.2,2584.7,3.8688]
["bitfinex","ETHUSD",1723828809863,4.496173,2585.2,2585.1,0.0389082]
["bitfinex","ETHUSD",1723828810048,4.496173,2585.2,2584.7,3.8688]
["bitfinex","ETHUSD",1723828810247,4.496173,2585.2,2584.0,3.89420993]
["bitfinex","ETHUSD",1723828810248,8.364463,2585.2,2585.1,0.0389082]
["bitfinex","ETHUSD",1723828810448,8.364463,2585.2,2584.0,3.89420993]
["bitfinex","ETHUSD",1723828810449,3.86926,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1723828810691,6.27813,2584.7,2583.9,3.87004]
["bitfinex","ETHUSD",1723828810987,3.86924,2584.5,2584.0,5.25546815]
["bitfinex","ETHUSD",1723828811237,3.86907,2584.6,2584.1,3.86981]
["bitfinex","ETHUSD",1723828811347,3.86931,2584.5,2584.0,0.03989215]
["bitfinex","ETHUSD",1723828811544,3.8694,2584.4,2584.0,0.03989215]
["bitfinex","ETHUSD",1723828811744,3.86931,2584.5,2584.0,3.90978215]
["bitfinex","ETHUSD",1723828811986,3.86931,2584.5,2584.0,0.03989215]
["bitfinex","ETHUSD",1723828812191,4.496883,2584.6,2584.1,3.8698]
["bitfinex","ETHUSD",1723828812398,6.27813,2584.7,2584.1,3.8698]
["bitfinex","ETHUSD",1723828812399,2.4091,2584.7,2584.1,3.8698]
["bitfinex","ETHUSD",1723828812693,4.10998,2584.6,2584.2,0.04276805]
["bitfinex","ETHUSD",1723828813070,10.10522,2584.3,2584.2,0.04276805]
["bitfinex","ETHUSD",1723828813391,10.10522,2584.3,2583.4,7.7415]
["bitfinex","ETHUSD",1723828813392,3.86993,2584.1,2583.4,7.7415]
["bitfinex","ETHUSD",1723828813550,3.86997,2584.0,2583.4,3.87074]
["bitfinex","ETHUSD",1723828813753,3.86993,2584.1,2583.4,4.881161]
["bitfinex","ETHUSD",1723828814095,3.86993,2584.1,2583.5,3.87068]
["bitfinex","ETHUSD",1723828814295,7.73984,2584.1,2583.5,3.87068]
["bitfinex","ETHUSD",1723828814478,4.880192,2584.2,2583.6,7.74102]
["bitfinex","ETHUSD",1723828814792,3.86967,2584.2,2583.6,3.87048]
["bitfinex","ETHUSD",1723828815146,3.87013,2583.9,2583.4,3.87077]
["bitfinex","ETHUSD",1723828815792,3.87001,2584.0,2583.4,3.87077]
["bitfinex","ETHUSD",1723828816353,3.87001,2584.0,2583.3,2.3624]
["bitfinex","ETHUSD",1723828816587,3.87056,2583.6,2583.0,2.2954]
["bitfinex","ETHUSD",1723828816749,2.3361,2583.9,2582.8,6.87166]
["bitfinex","ETHUSD",1723828816750,2.3361,2583.5,2582.8,3.87164]
["bitfinex","ETHUSD",1723828816950,3.87109,2583.3,2582.8,3.87164]
["bitfinex","ETHUSD",1723828817146,3.87109,2583.3,2582.6,7.74392]
["bitfinex","ETHUSD",1723828817394,3.87109,2583.3,2582.7,3.87188]
["bitfinex","ETHUSD",1723828817599,3.87116,2583.2,2582.7,3.87188]
["bitfinex","ETHUSD",1723828817753,1.0465246,2583.3,2582.7,3.87188]
["bitfinex","ETHUSD",1723828817945,1.0465246,2583.3,2582.6,7.7439]
["bitfinex","ETHUSD",1723828818151,2.3361,2583.1,2582.0,2.3740438]
["bitfinex","ETHUSD",1723828818493,3.87155,2583.0,2582.4,7.74452]
["bitfinex","ETHUSD",1723828818700,3.87155,2583.0,2582.4,3.87226]
["bitfinex","ETHUSD",1723828819295,3.87155,2583.0,2582.4,7.74453]
["bitfinex","ETHUSD",1723828819600,1.00789,2583.0,2582.2,4.26768738]
["bitfinex","ETHUSD",1723828819822,3.87216,2582.6,2582.0,6.2468938]
["bitfinex","ETHUSD",1723828820120,3.87216,2582.6,2582.1,3.87279]
["bitfinex","ETHUSD",1723828820283,3.87215,2582.6,2582.0,2.3740438]
["bitfinex","ETHUSD",1723828820470,7.74431,2582.6,2582.0,6.2469038]
["bitfinex","ETHUSD",1723828820817,3.87182,2582.8,2582.0,7.25891118]
["bitfinex","ETHUSD",1723828820964,3.87182,2582.8,2582.2,3.87258]
["bitfinex","ETHUSD",1723828821167,7.74367,2582.8,2582.2,3.87258]
["bitfinex","ETHUSD",1723828821424,4.646187,2582.8,2582.2,3.87258]
["bitfinex","ETHUSD",1723828821712,4.646187,2582.8,2582.1,3.87273]
["bitfinex","ETHUSD",1723828821713,6.33457,2582.6,2582.1,3.87273]
["bitfinex","ETHUSD",1723828821871,2.4625,2582.6,2582.1,3.87273]
["bitfinex","ETHUSD",1723828822073,2.4625,2582.6,2582.2,3.87265]
["bitfinex","ETHUSD",1723828822715,6.33457,2582.6,2582.0,3.9514738]
["bitfinex","ETHUSD",1723828823513,10.20672,2582.6,2582.0,3.9514738]
["bitfinex","ETHUSD",1723828823682,7.355242,2582.6,2582.0,3.9514738]
["bitfinex","ETHUSD",1723828823873,6.33457,2582.6,2582.1,3.87279]
["bitfinex","ETHUSD",1723828824275,6.33457,2582.6,2582.2,0.0393852]
["bitfinex","ETHUSD",1723828824523,2.4625,2582.6,2582.2,3.9120252]
["bitfinex","ETHUSD",1723828825613,2.4625,2582.6,2582.2,0.0393852]
["bitfinex","ETHUSD",1723828825614,6.33456,2582.6,2582.2,0.0393852]
["bitfinex","ETHUSD",1723828825910,3.87245,2582.4,2582.2,0.0393852]
["bitfinex","ETHUSD",1723828826117,3.87223,2582.5,2582.0,0.0786438]
["bitfinex","ETHUSD",1723828826286,7.74453,2582.5,2582.0,0.0786438]
["bitfinex","ETHUSD",1723828826688,3.87251,2582.3,2582.1,0.03946884]
["bitfinex","ETHUSD",1723828826891,1.1227677,2582.5,2582.1,0.03946884]
["bitfinex","ETHUSD",1723828826892,9.99792,2582.2,2582.1,0.03946884]
["bitfinex","ETHUSD",1723828827313,9.99822,2582.1,2582.0,0.0786438]
["bitfinex","ETHUSD",1723828827634,2.2526,2581.1,2580.9,0.01]
["bitfinex","ETHUSD",1723828827773,3.87446,2581.0,2580.9,0.01]
["bitfinex","ETHUSD",1723828828120,10.00152,2581.0,2580.9,0.01]
["bitfinex","ETHUSD",1723828828337,13.87598,2581.0,2580.9,0.01]
["bitfinex","ETHUSD",1723828828512,10.55152,2581.0,2580.9,0.01]
["bitfinex","ETHUSD",1723828828672,14.42598,2581.0,2580.9,0.01]
["bitfinex","ETHUSD",1723828828915,19.353678,2581.0,2580.9,0.01]
["bitfinex","ETHUSD",1723828829252,3.87639,2579.8,2579.5,0.005]
["bitfinex","ETHUSD",1723828829397,5.477698,2581.0,2579.5,0.005]
["bitfinex","ETHUSD",1723828829398,2.2526,2580.1,2579.5,0.005]
["bitfinex","ETHUSD",1723828829593,2.2526,2580.1,2579.6,3.91858529]
["bitfinex","ETHUSD",1723828830002,2.2526,2580.1,2579.6,0.04211529]
["bitfinex","ETHUSD",1723828830352,2.2526,2580.0,2579.6,0.04211529]
["bitfinex","ETHUSD",1723828830494,2.2526,2580.0,2579.6,3.91855529]
["bitfinex","ETHUSD",1723828830495,0.22526,2580.0,2579.6,3.91855529]
["bitfinex","ETHUSD",1723828830701,0.22526,2580.0,2579.6,0.04211529]
["bitfinex","ETHUSD",1723828830702,3.87607,2580.0,2579.6,0.04211529]
["bitfinex","ETHUSD",1723828830946,3.87591,2580.1,2579.6,0.04211529]
["bitfinex","ETHUSD",1723828831152,10.16513141,2580.6,2580.2,3.87565]
["bitfinex","ETHUSD",1723828831153,0.60782777,2580.6,2580.2,3.87565]
["bitfinex","ETHUSD",1723828831297,0.60782777,2580.6,2579.6,3.91864529]
["bitfinex","ETHUSD",1723828831298,3.87495,2580.7,2580.0,3.87583]
["bitfinex","ETHUSD",1723828831503,3.87495,2580.7,2580.3,0.0415288]
["bitfinex","ETHUSD",1723828831824,3.87495,2580.7,2580.0,3.87583]
["bitfinex","ETHUSD",1723828831998,3.87518,2580.6,2580.0,3.87583]
["bitfinex","ETHUSD",1723828832196,1.000273,2580.6,2580.1,0.09067647]
["bitfinex","ETHUSD",1723828832394,2.2526,2580.8,2580.2,3.87552]
["bitfinex","ETHUSD",1723828832395,6.12739,2580.8,2580.2,3.87552]
["bitfinex","ETHUSD",1723828832625,2.2526,2580.8,2580.3,0.09050514]
["bitfinex","ETHUSD",1723828833111,5.2949288,2580.9,2579.7,0.39236453]
["bitfinex","ETHUSD",1723828833313,3.87462,2580.9,2579.7,0.39236453]
["bitfinex","ETHUSD",1723828833559,2.3017,2580.7,2580.0,3.87587]
["bitfinex","ETHUSD",1723828833843,2.3017,2580.7,2580.2,3.87557]
["bitfinex","ETHUSD",1723828834289,3.87455,2581.0,2580.3,0.09050514]
["bitfinex","ETHUSD",1723828834453,3.875,2580.7,2580.3,0.09050514]
["bitfinex","ETHUSD",1723828834990,3.8751,2580.6,2580.0,3.87596]
["bitfinex","ETHUSD",1723828835139,3.87485,2580.8,2580.2,3.87558]
["bitfinex","ETHUSD",1723828835340,6.74599709,2581.4,2580.3,0.09050514]
["bitfinex","ETHUSD",1723828835544,3.87441,2581.1,2580.3,0.09050514]
["bitfinex","ETHUSD",1723828835789,3.87441,2581.1,2580.5,3.87513]
["bitfinex","ETHUSD",1723828836084,3.87441,2581.1,2580.6,0.09024819]
["bitfinex","ETHUSD",1723828836085,3.87431,2581.1,2580.6,0.09024819]
["bitfinex","ETHUSD",1723828836474,3.87479,2580.8,2580.6,0.09024819]
["bitfinex","ETHUSD",1723828836642,3.87492,2580.7,2580.1,3.87574]
["bitfinex","ETHUSD",1723828836846,3.87508,2580.6,2580.1,3.87574]
["bitfinex","ETHUSD",1723828837238,2.4768,2580.7,2580.2,3.87557]
["bitfinex","ETHUSD",1723828837480,2.4768,2580.7,2580.3,3.87549]
["bitfinex","ETHUSD",1723828837811,2.4768,2581.5,2580.8,3.87467]
["bitfinex","ETHUSD",1723828837977,2.4768,2581.5,2580.6,3.87493]
["bitfinex","ETHUSD",1723828838291,3.87418,2581.2,2580.4,3.87528]
["bitfinex","ETHUSD",1723828838454,3.87418,2581.2,2580.4,4.6982355]
["bitfinex","ETHUSD",1723828838663,3.87462,2580.9,2580.4,3.87527]
["bitfinex","ETHUSD",1723828838981,2.4768,2580.9,2580.6,3.87498]
["bitfinex","ETHUSD",1723828839151,3.87421,2581.2,2580.6,3.87493]
["bitfinex","ETHUSD",1723828839355,8.548104,2581.2,2580.7,0.09016255]
["bitfinex","ETHUSD",1723828839559,3.87447,2581.0,2580.7,0.09016255]
["bitfinex","ETHUSD",1723828839758,5.1167274,2581.0,2580.4,3.87527]
["bitfinex","ETHUSD",1723828839968,2.4768,2581.3,2580.2,6.87554]
["bitfinex","ETHUSD",1723828839969,3.87494,2580.7,2580.2,6.87554]
["bitfinex","ETHUSD",1723828840290,3.8747,2580.9,2580.2,6.87554]
["bitfinex","ETHUSD",1723828840475,3.8747,2580.9,2580.3,0.09050514]
["bitfinex","ETHUSD",1723828840646,3.875,2580.7,2580.3,0.09050514]
["bitfinex","ETHUSD",1723828840847,3.87507,2580.6,2580.3,0.09050514]
["bitfinex","ETHUSD",1723828841189,6.2996,2580.7,2580.0,3.87588]
["bitfinex","ETHUSD",1723828841190,10.17464,2580.7,2580.1,3.87579]
["bitfinex","ETHUSD",1723828841359,3.87508,2580.6,2579.7,2.3114]
["bitfinex","ETHUSD",1723828841539,3.87508,2580.6,2580.0,3.87584]
["bitfinex","ETHUSD",1723828841540,3.87515,2580.6,2580.0,3.87584]
["bitfinex","ETHUSD",1723828841744,4.955621,2580.6,2580.0,3.87584]
["bitfinex","ETHUSD",1723828841989,3.87522,2580.5,2580.1,0.09067647]
["bitfinex","ETHUSD",1723828842359,3.87538,2580.4,2579.9,3.87603]
["bitfinex","ETHUSD",1723828842596,3.87551,2580.3,2580.2,0.09138924]
["bitfinex","ETHUSD",1723828842890,6.28049,2580.2,2579.7,3.87633]
["bitfinex","ETHUSD",1723828843073,3.87597,2580.0,2579.5,3.8816]
["bitfinex","ETHUSD",1723828843277,3.87597,2580.0,2579.5,0.005]
["bitfinex","ETHUSD",1723828843451,0.628049,2580.1,2579.5,0.005]
["bitfinex","ETHUSD",1723828843646,3.87635,2579.8,2579.5,0.005]
["bitfinex","ETHUSD",1723828843853,3.87585,2580.1,2579.5,3.88159]
["bitfinex","ETHUSD",1723828844051,2.4048,2580.2,2579.5,0.005]
["bitfinex","ETHUSD",1723828844283,2.4048,2580.2,2579.7,3.87628]
["bitfinex","ETHUSD",1723828844584,3.87596,2580.0,2579.5,0.005]
["bitfinex","ETHUSD",1723828845007,2.3453,2579.9,2579.5,0.005]
["bitfinex","ETHUSD",1723828845675,3.87628,2579.8,2579.5,0.005]
["bitfinex","ETHUSD",1723828845878,2.3453,2579.9,2579.5,0.005]
["bitfinex","ETHUSD",1723828846186,2.3453,2579.9,2579.6,3.87656]
["bitfinex","ETHUSD",1723828846417,6.22151,2579.9,2579.5,0.005]
["bitfinex","ETHUSD",1723828846580,2.3453,2579.9,2579.6,3.87643]
["bitfinex","ETHUSD",1723828846783,3.87499,2580.7,2580.1,3.87574]
["bitfinex","ETHUSD",1723828847144,2.3453,2580.7,2580.1,3.87571]
["bitfinex","ETHUSD",1723828847277,2.57983,2580.7,2580.1,3.87571]
["bitfinex","ETHUSD",1723828847732,3.87516,2580.6,2580.0,3.87595]
["bitfinex","ETHUSD",1723828847875,3.87516,2580.6,2579.6,3.40100738]
["bitfinex","ETHUSD",1723828847876,3.87565,2580.3,2579.6,3.40100738]
["bitfinex","ETHUSD",1723828848082,4.520819,2580.5,2579.5,0.005]
["bitfinex","ETHUSD",1723828848281,3.87532,2580.5,2579.5,0.005]
["bitfinex","ETHUSD",1723828848578,3.87532,2580.5,2579.8,3.87617]
["bitfinex","ETHUSD",1723828848783,10.32987,2580.7,2580.1,3.8758]
["bitfinex","ETHUSD",1723828849020,3.8753,2580.5,2579.9,3.876]
["bitfinex","ETHUSD",1723828849216,3.87529,2580.5,2579.9,3.876]
["bitfinex","ETHUSD",1723828849394,3.87529,2580.5,2579.9,7.75204]
["bitfinex","ETHUSD",1723828849593,3.87518,2580.6,2580.0,0.0917699]
["bitfinex","ETHUSD",1723828849594,3.87538,2580.4,2580.0,0.0917699]
["bitfinex","ETHUSD",1723828849792,4.497198,2580.6,2580.0,0.0917699]
["bitfinex","ETHUSD",1723828850307,0.622048,2580.6,2580.0,0.0917699]
["bitfinex","ETHUSD",1723828850545,3.87432,2581.1,2579.9,2.496]
["bitfinex","ETHUSD",1723828850819,3.87424,2581.2,2580.7,3.87483]
["bitfinex","ETHUSD",1723828851028,3.87424,2581.2,2580.7,4.649825]
["bitfinex","ETHUSD",1723828851186,3.87424,2581.2,2580.8,0.09108467]
["bitfinex","ETHUSD",1723828851588,3.87431,2581.1,2580.8,0.09108467]
["bitfinex","ETHUSD",1723828851802,3.87431,2581.1,2580.5,3.87507]
["bitfinex","ETHUSD",1723828852001,0.629881,2581.1,2580.6,0.09125594]
["bitfinex","ETHUSD",1723828852184,10.1746,2580.7,2580.6,0.09125594]
["bitfinex","ETHUSD",1723828852384,3.87544,2580.4,2579.9,3.87601]
["bitfinex","ETHUSD",1723828852617,8.7678,2580.6,2579.8,3.87611]
["bitfinex","ETHUSD",1723828852794,3.87529,2580.5,2580.0,3.87596]
["bitfinex","ETHUSD",1723828852999,3.87544,2580.4,2579.9,0.09185558]
["bitfinex","ETHUSD",1723828853233,4.994529,2580.5,2579.9,0.09185558]
["bitfinex","ETHUSD",1723828853234,3.87527,2580.5,2579.9,0.09185558]
["bitfinex","ETHUSD",1723828853429,3.87575,2580.2,2579.9,0.09185558]
["bitfinex","ETHUSD",1723828853610,3.87575,2580.2,2579.5,3.005]
["bitfinex","ETHUSD",1723828853611,3.8759,2580.1,2579.5,0.005]
["bitfinex","ETHUSD",1723828853796,3.87604,2580.0,2579.5,3.8817]
["bitfinex","ETHUSD",1723828854002,3.87604,2580.0,2579.6,0.09211267]
["bitfinex","ETHUSD",1723828854188,2.4417,2580.4,2579.6,0.09211267]
["bitfinex","ETHUSD",1723828854383,7.29478271,2581.8,2579.8,6.26479]
["bitfinex","ETHUSD",1723828854384,3.87525,2580.5,2579.8,6.26479]
["bitfinex","ETHUSD",1723828854724,3.87525,2580.5,2579.9,0.09185558]
["bitfinex","ETHUSD",1723828854725,3.8756,2580.3,2579.9,0.09185558]
["bitfinex","ETHUSD",1723828854934,3.87529,2580.5,2579.9,3.87603]
["bitfinex","ETHUSD",1723828855105,3.87573,2580.2,2579.7,3.87636]
["bitfinex","ETHUSD",1723828855305,3.87578,2580.2,2580.0,0.0917699]
["bitfinex","ETHUSD",1723828855510,3.87578,2580.2,2579.5,0.005]
["bitfinex","ETHUSD",1723828855511,6.23611,2580.1,2579.5,0.005]
["bitfinex","ETHUSD",1723828855706,3.87614,2579.9,2579.5,0.005]
["bitfinex","ETHUSD",1723828856205,3.87653,2579.7,2579.5,0.005]
["bitfinex","ETHUSD",1723828856807,3.87627,2579.8,2579.5,0.005]
["bitfinex","ETHUSD",1723828856994,2.3603,2580.1,2579.5,0.005]
["bitfinex","ETHUSD",1723828857193,2.3603,2580.1,2579.7,3.87631]
["bitfinex","ETHUSD",1723828857535,3.87635,2579.8,2579.5,0.005]
["bitfinex","ETHUSD",1723828857692,3.87612,2579.9,2579.5,0.005]
["bitfinex","ETHUSD",1723828857693,3.87642,2579.7,2579.5,0.005]
["bitfinex","ETHUSD",1723828858034,3.87612,2579.9,2579.5,0.005]
["bitfinex","ETHUSD",1723828858329,3.87599,2580.0,2579.5,0.005]
["bitfinex","ETHUSD",1723828858525,3.87643,2579.7,2579.5,0.005]
["bitfinex","ETHUSD",1723828859311,2.3603,2580.1,2579.5,0.005]
["bitfinex","ETHUSD",1723828859491,2.3603,2580.1,2579.6,3.87645]
["bitfinex","ETHUSD",1723828859697,6.23621,2580.1,2579.6,3.87645]
["bitfinex","ETHUSD",1723828859924,7.247398,2580.1,2579.6,3.87645]
["bitfinex","ETHUSD",1723828860305,3.876,2580.0,2579.5,0.005]
["bitfinex","ETHUSD",1723828860590,3.371488,2580.1,2579.5,0.005]
["bitfinex","ETHUSD",1723828860790,2.3603,2580.1,2579.5,0.005]
["bitfinex","ETHUSD",1723828861036,3.87657,2579.6,2579.5,0.005]
["bitfinex","ETHUSD",1723828861398,3.87639,2579.8,2579.5,0.005]
["bitfinex","ETHUSD",1723828861640,3.87625,2579.9,2579.5,0.005]
["bitfinex","ETHUSD",1723828861641,7.75246,2579.9,2579.5,0.005]
["bitfinex","ETHUSD",1723828861935,7.75241,2579.9,2579.5,0.005]
["bitfinex","ETHUSD",1723828862090,2.3603,2580.1,2579.5,0.79373838]
["bitfinex","ETHUSD",1723828862295,2.3603,2580.1,2579.7,3.87633]
["bitfinex","ETHUSD",1723828862740,2.3603,2580.1,2579.5,0.005]
["bitfinex","ETHUSD",1723828862741,3.87608,2580.0,2579.5,0.005]
["bitfinex","ETHUSD",1723828862890,2.3603,2580.1,2579.5,0.005]
["bitfinex","ETHUSD",1723828863390,2.3603,2580.1,2579.7,3.8764]
["bitfinex","ETHUSD",1723828863596,6.23614,2580.1,2579.5,7.75821]
["bitfinex","ETHUSD",1723828863816,6.23614,2580.1,2579.6,3.87655]
["bitfinex","ETHUSD",1723828864226,3.87629,2579.8,2579.5,0.005]
["bitfinex","ETHUSD",1723828864596,3.87657,2579.6,2579.5,0.005]
["bitfinex","ETHUSD",1723828864798,10.19394,2579.6,2579.5,0.005]
["bitfinex","ETHUSD",1723828865135,11.213334,2579.6,2579.5,0.005]
["bitfinex","ETHUSD",1723828865651,18.639904,2579.6,2579.5,0.005]
["bitfinex","ETHUSD",1723828865793,22.516474,2579.6,2579.5,0.005]
["bitfinex","ETHUSD",1723828865997,6.3188,2578.7,2578.1,3.69329052]
["bitfinex","ETHUSD",1723828866258,0.63188,2578.6,2578.2,0.09343344]
["bitfinex","ETHUSD",1723828866536,0.63188,2578.6,2577.6,3.87944]
["bitfinex","ETHUSD",1723828866537,3.87874,2578.2,2577.6,3.87944]
["bitfinex","ETHUSD",1723828867046,3.87852,2578.3,2577.6,7.75893]
["bitfinex","ETHUSD",1723828867214,3.87869,2578.2,2577.6,4.655333]
["bitfinex","ETHUSD",1723828867398,2.3526,2578.1,2577.3,3.87993]
["bitfinex","ETHUSD",1723828867596,3.87907,2578.0,2577.0,5.90406061]
["bitfinex","ETHUSD",1723828867911,2.3526,2578.1,2577.0,5.90406061]
["bitfinex","ETHUSD",1723828867912,6.23153,2578.1,2577.5,3.87964]
["bitfinex","ETHUSD",1723828868091,3.87921,2577.9,2577.3,3.87993]
["bitfinex","ETHUSD",1723828868297,2.975753,2578.1,2577.5,3.87963]
["bitfinex","ETHUSD",1723828868540,2.2881,2578.5,2578.0,3.87886]
["bitfinex","ETHUSD",1723828868712,6.16633,2578.5,2578.0,3.87886]
["bitfinex","ETHUSD",1723828868896,2.2881,2578.5,2578.0,3.87886]
["bitfinex","ETHUSD",1723828869091,2.3557,2578.9,2578.2,3.87855]
["bitfinex","ETHUSD",1723828869353,2.3557,2578.9,2578.3,3.87838]
["bitfinex","ETHUSD",1723828869496,3.87794,2578.7,2578.3,0.09334764]
["bitfinex","ETHUSD",1723828869934,0.23557,2578.8,2578.3,3.87842]
["bitfinex","ETHUSD",1723828870135,3.87809,2578.6,2578.4,0.09326185]
["bitfinex","ETHUSD",1723828870340,3.87809,2578.6,2577.8,3.87914]
["bitfinex","ETHUSD",1723828870341,3.87833,2578.5,2577.8,3.87914]
["bitfinex","ETHUSD",1723828870696,0.411366,2578.6,2577.5,2.4617]
["bitfinex","ETHUSD",1723828870922,3.8781,2578.6,2578.0,3.87889]
["bitfinex","ETHUSD",1723828871538,3.8781,2578.6,2577.6,4.42569]
["bitfinex","ETHUSD",1723828871539,0.23557,2578.8,2578.3,3.87842]
["bitfinex","ETHUSD",1723828872107,0.23557,2578.8,2578.0,3.87884]
["bitfinex","ETHUSD",1723828872108,3.87821,2578.6,2578.0,3.87884]
["bitfinex","ETHUSD",1723828872523,2.4435,2578.4,2577.7,3.87933]
["bitfinex","ETHUSD",1723828872729,3.87861,2578.3,2577.7,3.87933]
["bitfinex","ETHUSD",1723828873146,3.87801,2578.7,2577.5,2.4617]
["bitfinex","ETHUSD",1723828873359,6.27945,2579.4,2578.8,3.87777]
["bitfinex","ETHUSD",1723828873502,7.3969944,2579.4,2578.6,3.87795]
["bitfinex","ETHUSD",1723828873699,3.87721,2579.2,2578.6,3.87795]
["bitfinex","ETHUSD",1723828873899,3.87732,2579.1,2578.6,3.87795]
["bitfinex","ETHUSD",1723828874097,2.4025,2579.4,2578.4,3.8783]
["bitfinex","ETHUSD",1723828874098,2.4025,2579.4,2578.4,3.87824]
["bitfinex","ETHUSD",1723828874340,6.2849,2578.9,2578.0,3.87894]
["bitfinex","ETHUSD",1723828874543,3.878,2578.7,2578.2,3.87862]
["bitfinex","ETHUSD",1723828875101,3.87807,2578.6,2578.0,3.87888]
["bitfinex","ETHUSD",1723828875301,4.26587,2578.6,2578.1,3.87873]
["bitfinex","ETHUSD",1723828875543,3.87807,2578.6,2578.1,3.87873]
["bitfinex","ETHUSD",1723828875726,6.28491,2578.9,2578.3,3.8785]
["bitfinex","ETHUSD",1723828875915,2.4072,2578.9,2578.4,3.87836]
["bitfinex","ETHUSD",1723828876112,2.4072,2578.9,2578.6,3.87797]
["bitfinex","ETHUSD",1723828876311,2.4268,2579.2,2578.6,3.87805]
["bitfinex","ETHUSD",1723828876524,2.4268,2579.2,2578.3,3.87849]
["bitfinex","ETHUSD",1723828876525,2.814514,2579.2,2578.8,3.87773]
["bitfinex","ETHUSD",1723828876756,0.7,2580.9,2578.4,0.07755774]
["bitfinex","ETHUSD",1723828876757,2.4901,2579.5,2579.2,3.87714]
["bitfinex","ETHUSD",1723828876918,6.36646,2579.8,2579.2,3.87708]
["bitfinex","ETHUSD",1723828877102,0.636646,2579.7,2579.4,3.87685]
["bitfinex","ETHUSD",1723828877302,3.87605,2580.0,2579.4,3.87677]
["bitfinex","ETHUSD",1723828877509,3.87605,2580.0,2579.5,3.87664]
["bitfinex","ETHUSD",1723828877703,2.4901,2580.1,2579.6,3.87655]
["bitfinex","ETHUSD",1723828877936,2.4901,2580.1,2579.2,3.87708]
["bitfinex","ETHUSD",1723828878132,3.87629,2579.8,2579.2,7.75417]
["bitfinex","ETHUSD",1723828878317,0.24901,2580.0,2579.0,3.87738]
["bitfinex","ETHUSD",1723828878523,6.491,2580.4,2579.1,3.87722]
["bitfinex","ETHUSD",1723828878524,3.87646,2579.7,2579.1,3.87722]
["bitfinex","ETHUSD",1723828878708,4.900747,2579.7,2579.1,3.87722]
["bitfinex","ETHUSD",1723828878903,4.900747,2579.7,2578.6,16.75594]
["bitfinex","ETHUSD",1723828878904,1.024287,2579.7,2578.8,3.87767]
["bitfinex","ETHUSD",1723828879149,2.4901,2579.1,2578.2,2.3079]
["bitfinex","ETHUSD",1723828879351,3.87695,2579.4,2578.9,3.87748]
["bitfinex","ETHUSD",1723828879352,2.4901,2579.4,2578.9,3.87748]
["bitfinex","ETHUSD",1723828879553,2.4901,2579.4,2578.8,3.87768]
["bitfinex","ETHUSD",1723828879722,3.87711,2579.3,2578.7,3.87788]
["bitfinex","ETHUSD",1723828879921,0.24901,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1723828880122,6.36652,2579.7,2579.1,3.87724]
["bitfinex","ETHUSD",1723828880319,3.87697,2579.4,2578.7,3.87779]
["bitfinex","ETHUSD",1723828880645,3.87687,2579.4,2578.9,3.8776]
["bitfinex","ETHUSD",1723828880816,2.4901,2579.7,2579.1,3.87723]
["bitfinex","ETHUSD",1723828881017,3.87683,2579.5,2578.9,3.87754]
["bitfinex","ETHUSD",1723828881403,2.4901,2579.6,2578.5,3.87818]
["bitfinex","ETHUSD",1723828881607,2.4305,2579.0,2578.0,6.87895]
["bitfinex","ETHUSD",1723828881922,6.30797,2579.0,2578.3,7.75685]
["bitfinex","ETHUSD",1723828882108,7.75534,2578.9,2578.3,3.87842]
["bitfinex","ETHUSD",1723828882310,3.87794,2578.7,2578.1,3.87873]
["bitfinex","ETHUSD",1723828882504,4.508417,2578.9,2578.3,3.87844]
["bitfinex","ETHUSD",1723828882707,0.630797,2578.9,2578.4,3.87827]
["bitfinex","ETHUSD",1723828882910,3.87802,2578.7,2578.1,3.87873]
["bitfinex","ETHUSD",1723828883109,0.3061297,2578.8,2578.3,3.87851]
["bitfinex","ETHUSD",1723828883353,0.3061297,2578.8,2578.3,3.87844]
["bitfinex","ETHUSD",1723828883648,4.1839897,2578.8,2578.1,3.87873]
["bitfinex","ETHUSD",1723828883961,3.87807,2578.6,2578.1,7.75747]
["bitfinex","ETHUSD",1723828884157,0.41839897,2578.7,2578.2,3.9727486]
["bitfinex","ETHUSD",1723828884338,3.87832,2578.5,2578.2,0.0940886]
["bitfinex","ETHUSD",1723828884653,3.87832,2578.5,2577.9,3.87904]
["bitfinex","ETHUSD",1723828884819,3.87832,2578.5,2578.3,0.09400281]
["bitfinex","ETHUSD",1723828885211,3.87838,2578.4,2577.9,3.87904]
["bitfinex","ETHUSD",1723828885412,4.94240089,2578.4,2577.6,3.87949]
["bitfinex","ETHUSD",1723828885721,4.94240089,2578.4,2577.4,2.3356]
["bitfinex","ETHUSD",1723828885722,2.4234,2578.3,2577.4,3.87973]
["bitfinex","ETHUSD",1723828885922,2.3306,2577.8,2577.2,3.88008]
["bitfinex","ETHUSD",1723828886144,3.87944,2577.7,2577.2,3.88008]
["bitfinex","ETHUSD",1723828886752,6.20993,2577.8,2577.2,3.88008]
["bitfinex","ETHUSD",1723828886911,4.888373,2577.7,2577.2,3.88008]
["bitfinex","ETHUSD",1723828887113,4.888373,2577.7,2577.0,3.88042]
["bitfinex","ETHUSD",1723828887114,8.767893,2577.7,2577.1,3.88031]
["bitfinex","ETHUSD",1723828887426,1.1098493,2577.6,2577.0,3.88042]
["bitfinex","ETHUSD",1723828887609,3.87974,2577.5,2577.0,3.88039]
["bitfinex","ETHUSD",1723828887814,7.75955,2577.5,2576.8,4.0092838]
["bitfinex","ETHUSD",1723828888006,8.535525,2577.5,2576.8,4.0092838]
["bitfinex","ETHUSD",1723828888255,4.655695,2577.5,2576.8,4.0092838]
["bitfinex","ETHUSD",1723828888408,3.8795,2577.7,2577.0,3.88039]
["bitfinex","ETHUSD",1723828888615,3.8795,2577.7,2577.2,3.88011]
["bitfinex","ETHUSD",1723828888815,4.888431,2577.7,2576.9,3.88054]
["bitfinex","ETHUSD",1723828889254,4.888431,2577.7,2576.9,3.88051]
["bitfinex","ETHUSD",1723828889439,7.75965,2577.5,2576.9,3.88051]
["bitfinex","ETHUSD",1723828889765,7.75965,2577.5,2576.8,0.1286438]
["bitfinex","ETHUSD",1723828889766,3.88036,2577.1,2576.8,0.1286438]
["bitfinex","ETHUSD",1723828890337,7.76029,2577.3,2576.8,0.1286438]
["bitfinex","ETHUSD",1723828890676,3.88049,2577.0,2576.8,0.1286438]
["bitfinex","ETHUSD",1723828890843,4.19806581,2577.3,2576.8,0.1286438]
["bitfinex","ETHUSD",1723828891176,4.19806581,2577.3,2576.8,4.0093338]
["bitfinex","ETHUSD",1723828891536,2.3031,2577.7,2577.2,3.8801]
["bitfinex","ETHUSD",1723828891881,2.3031,2577.7,2577.3,3.87993]
["bitfinex","ETHUSD",1723828892062,2.3031,2577.7,2577.3,3.97541796]
["bitfinex","ETHUSD",1723828892370,2.921325,2577.7,2577.4,3.87984]
["bitfinex","ETHUSD",1723828892571,2.921325,2577.7,2577.3,3.97540796]
["bitfinex","ETHUSD",1723828892758,2.3031,2577.7,2577.5,3.9749717]
["bitfinex","ETHUSD",1723828892967,10.3682,2579.2,2577.5,3.87968]
["bitfinex","ETHUSD",1723828892968,6.18195,2578.1,2577.5,3.87968]
["bitfinex","ETHUSD",1723828893159,3.87906,2578.0,2577.6,0.09515898]
["bitfinex","ETHUSD",1723828893334,6.18195,2578.1,2576.9,6.23908]
["bitfinex","ETHUSD",1723828893335,4.5923482,2577.9,2577.1,3.88032]
["bitfinex","ETHUSD",1723828893534,0.45923482,2577.8,2577.7,0.09507314]
["bitfinex","ETHUSD",1723828893773,0.45923482,2577.8,2576.9,2.3585]
["bitfinex","ETHUSD",1723828894072,3.87907,2578.0,2577.7,0.09506868]
["bitfinex","ETHUSD",1723828894275,2.3031,2578.1,2577.5,3.87969]
["bitfinex","ETHUSD",1723828894488,1.006091,2578.0,2577.5,3.87962]
["bitfinex","ETHUSD",1723828894978,1.006091,2578.0,2577.6,0.0951322]
["bitfinex","ETHUSD",1723828895199,2.3031,2578.1,2577.6,3.9746222]
["bitfinex","ETHUSD",1723828895372,2.3031,2578.1,2577.7,3.87942]
["bitfinex","ETHUSD",1723828895560,3.0,2578.8,2578.2,3.87861]
["bitfinex","ETHUSD",1723828895561,2.3031,2578.5,2578.2,3.87861]
["bitfinex","ETHUSD",1723828895764,2.3031,2578.8,2578.2,4.266451]
["bitfinex","ETHUSD",1723828895961,6.1805,2579.1,2578.5,3.87812]
["bitfinex","ETHUSD",1723828896294,6.1805,2579.1,2578.7,3.87782]
["bitfinex","ETHUSD",1723828896295,2.3031,2579.1,2578.7,3.87782]
["bitfinex","ETHUSD",1723828896494,2.3031,2579.1,2578.7,7.75565]
["bitfinex","ETHUSD",1723828896644,2.3031,2579.1,2578.6,0.09415811]
["bitfinex","ETHUSD",1723828896982,3.87762,2578.9,2578.7,0.09406565]
["bitfinex","ETHUSD",1723828897282,2.921122,2579.1,2578.7,0.09406565]
["bitfinex","ETHUSD",1723828897283,7.75554,2578.8,2578.7,0.09406565]
["bitfinex","ETHUSD",1723828897486,3.87853,2578.3,2577.7,3.87933]
["bitfinex","ETHUSD",1723828897644,3.87853,2578.3,2577.7,7.75867]
["bitfinex","ETHUSD",1723828897839,3.87844,2578.4,2577.3,2.4216]
["bitfinex","ETHUSD",1723828898077,3.87837,2578.4,2577.8,3.87915]
["bitfinex","ETHUSD",1723828898471,3.87869,2578.2,2577.6,3.87949]
["bitfinex","ETHUSD",1723828898657,3.87845,2578.4,2577.7,3.87942]
["bitfinex","ETHUSD",1723828898658,0.618017,2578.3,2577.7,3.87942]
["bitfinex","ETHUSD",1723828898845,0.618017,2578.3,2577.8,3.87919]
["bitfinex","ETHUSD",1723828899056,3.87845,2578.4,2577.8,3.87919]
["bitfinex","ETHUSD",1723828899057,3.87839,2578.4,2577.8,3.87921]
["bitfinex","ETHUSD",1723828899354,3.87839,2578.4,2577.9,0.09475199]
["bitfinex","ETHUSD",1723828899555,2.305,2579.0,2578.6,3.87806]
["bitfinex","ETHUSD",1723828899757,2.305,2579.0,2578.4,3.87824]
["bitfinex","ETHUSD",1723828899758,6.18247,2579.0,2578.4,3.87824]
["bitfinex","ETHUSD",1723828899973,6.18247,2579.0,2578.7,0.09406565]
["bitfinex","ETHUSD",1723828900157,7.75453,2579.2,2578.4,3.87824]
["bitfinex","ETHUSD",1723828900353,7.75453,2579.2,2578.1,0.6380252]
["bitfinex","ETHUSD",1723828900354,0.387726,2579.1,2578.8,0.09397988]
["bitfinex","ETHUSD",1723828900558,3.87726,2579.2,2578.6,3.87797]
["bitfinex","ETHUSD",1723828900785,2.428,2579.3,2578.1,0.6380252]
["bitfinex","ETHUSD",1723828900786,2.428,2579.3,2578.9,0.09389413]
["bitfinex","ETHUSD",1723828900986,2.428,2579.3,2578.6,3.878]
["bitfinex","ETHUSD",1723828900987,3.87718,2579.2,2578.6,3.878]
["bitfinex","ETHUSD",1723828901157,4.507838,2579.1,2579.0,0.09356298]
["bitfinex","ETHUSD",1723828901355,4.507838,2579.1,2577.9,2.3067]
["bitfinex","ETHUSD",1723828901356,3.87767,2578.9,2577.9,2.3067]
["bitfinex","ETHUSD",1723828901603,3.87767,2578.9,2578.3,3.87841]
["bitfinex","ETHUSD",1723828902286,3.87767,2578.9,2578.3,7.75685]
["bitfinex","ETHUSD",1723828902589,3.87756,2579.0,2578.4,3.87833]
["bitfinex","ETHUSD",1723828902792,2.428,2579.3,2577.9,5.3067]
["bitfinex","ETHUSD",1723828902793,2.498,2578.8,2577.9,6.87899]
["bitfinex","ETHUSD",1723828902964,3.87815,2578.6,2578.0,3.87888]
["bitfinex","ETHUSD",1723828903162,3.87815,2578.6,2577.9,3.87905]
["bitfinex","ETHUSD",1723828903897,3.87815,2578.6,2577.3,3.87994]
["bitfinex","ETHUSD",1723828903898,3.87838,2578.4,2577.3,3.87994]
["bitfinex","ETHUSD",1723828904047,1.025415,2578.6,2577.1,6.18693]
["bitfinex","ETHUSD",1723828904048,3.87943,2577.7,2577.1,3.88022]
["bitfinex","ETHUSD",1723828904595,3.87987,2577.5,2576.9,3.88053]
["bitfinex","ETHUSD",1723828904758,7.75906,2577.7,2576.9,3.88053]
["bitfinex","ETHUSD",1723828904965,6.37721,2577.9,2577.3,3.87992]
["bitfinex","ETHUSD",1723828905175,2.498,2577.9,2577.4,3.87979]
["bitfinex","ETHUSD",1723828905483,7.402733,2577.9,2577.3,3.87992]
["bitfinex","ETHUSD",1723828906048,7.402733,2577.9,2577.4,3.87986]
["bitfinex","ETHUSD",1723828906345,3.87889,2578.1,2576.9,4.28151738]
["bitfinex","ETHUSD",1723828906346,3.87889,2578.1,2577.2,2.4101]
["bitfinex","ETHUSD",1723828906774,3.87899,2578.0,2577.5,3.87958]
["bitfinex","ETHUSD",1723828906979,0.775788,2578.0,2577.5,3.87958]
["bitfinex","ETHUSD",1723828907178,3.87889,2578.1,2577.5,3.87958]
["bitfinex","ETHUSD",1723828907376,6.21061,2578.3,2577.7,3.87941]
["bitfinex","ETHUSD",1723828907547,3.87869,2578.2,2577.7,3.87941]
["bitfinex","ETHUSD",1723828907850,1.00893,2578.1,2577.7,3.87941]
["bitfinex","ETHUSD",1723828908045,6.21061,2578.3,2577.7,3.87941]
["bitfinex","ETHUSD",1723828908274,3.87899,2578.0,2577.5,3.87966]
["bitfinex","ETHUSD",1723828908588,3.87899,2578.0,2577.3,3.87988]
["bitfinex","ETHUSD",1723828908783,3.87899,2578.0,2577.5,3.87969]
["bitfinex","ETHUSD",1723828908985,3.87893,2578.1,2577.5,3.87964]
["bitfinex","ETHUSD",1723828909188,3.87913,2577.9,2577.4,3.87979]
["bitfinex","ETHUSD",1723828909352,3.87893,2578.1,2577.4,3.87979]
["bitfinex","ETHUSD",1723828909353,3.87897,2578.0,2577.4,3.87979]
["bitfinex","ETHUSD",1723828909950,3.87897,2578.0,2577.5,3.87971]
["bitfinex","ETHUSD",1723828910172,3.87918,2577.9,2577.3,7.75981]
["bitfinex","ETHUSD",1723828910374,7.75804,2578.0,2577.4,3.8798]
["bitfinex","ETHUSD",1723828910565,7.75804,2578.0,2577.3,3.8799]
["bitfinex","ETHUSD",1723828910566,3.87918,2577.9,2577.3,3.8799]
["bitfinex","ETHUSD",1723828910766,4.7170933,2577.9,2577.3,3.8799]
["bitfinex","ETHUSD",1723828910993,2.4948,2577.7,2577.1,3.88022]
["bitfinex","ETHUSD",1723828911160,3.87997,2577.4,2576.9,3.88054]
["bitfinex","ETHUSD",1723828911593,3.88003,2577.3,2576.8,0.1286438]
["bitfinex","ETHUSD",1723828911893,3.87997,2577.4,2576.8,0.1286438]
["bitfinex","ETHUSD",1723828911894,4.65626,2577.2,2576.8,0.1286438]
["bitfinex","ETHUSD",1723828912059,3.87997,2577.4,2576.9,3.8805]
["bitfinex","ETHUSD",1723828912262,3.87997,2577.4,2576.8,0.1286438]
["bitfinex","ETHUSD",1723828912263,3.88004,2577.3,2576.8,0.1286438]
["bitfinex","ETHUSD",1723828912464,3.88004,2577.3,2576.9,3.88055]
["bitfinex","ETHUSD",1723828912465,0.387997,2577.3,2576.9,3.88055]
["bitfinex","ETHUSD",1723828912804,3.87958,2577.6,2577.0,3.88046]
["bitfinex","ETHUSD",1723828912805,3.87974,2577.5,2577.0,3.88046]
["bitfinex","ETHUSD",1723828913660,3.8799,2577.4,2576.8,4.0092738]
["bitfinex","ETHUSD",1723828913866,0.4517338,2577.4,2577.0,3.88038]
["bitfinex","ETHUSD",1723828914086,3.87966,2577.6,2577.1,0.09520451]
["bitfinex","ETHUSD",1723828914250,6.37432,2577.7,2577.2,3.88017]
["bitfinex","ETHUSD",1723828914454,2.3391,2578.0,2577.2,0.86317518]
["bitfinex","ETHUSD",1723828914687,2.3391,2578.0,2577.7,3.8794]
["bitfinex","ETHUSD",1723828914846,3.87874,2578.2,2577.7,3.8794]
["bitfinex","ETHUSD",1723828915051,6.21766,2578.3,2577.6,3.87944]
["bitfinex","ETHUSD",1723828915280,3.87911,2578.0,2577.7,0.0949192]
["bitfinex","ETHUSD",1723828915483,6.839407,2578.3,2577.4,3.87982]
["bitfinex","ETHUSD",1723828915698,6.21765,2578.3,2577.8,0.09483337]
["bitfinex","ETHUSD",1723828915905,6.21765,2578.3,2577.6,3.87944]
["bitfinex","ETHUSD",1723828916046,2.3391,2578.3,2577.9,3.97385754]
["bitfinex","ETHUSD",1723828916247,2.3391,2578.3,2577.9,0.09474754]
["bitfinex","ETHUSD",1723828916452,3.87878,2578.2,2577.9,0.09474754]
["bitfinex","ETHUSD",1723828916666,3.87878,2578.2,2577.6,7.75893]
["bitfinex","ETHUSD",1723828916893,3.87906,2578.0,2577.7,0.0949192]
["bitfinex","ETHUSD",1723828917252,4.523926,2578.2,2577.8,0.09483337]
["bitfinex","ETHUSD",1723828917451,2.3391,2578.3,2577.1,1.58408]
["bitfinex","ETHUSD",1723828917655,2.3391,2578.3,2577.9,3.87902]
["bitfinex","ETHUSD",1723828918007,3.87813,2578.6,2578.1,3.87882]
["bitfinex","ETHUSD",1723828918008,6.24801,2578.6,2578.1,3.87882]
["bitfinex","ETHUSD",1723828918166,3.87785,2578.8,2578.0,0.09466173]
["bitfinex","ETHUSD",1723828918362,3.87785,2578.8,2578.2,3.87852]
["bitfinex","ETHUSD",1723828918551,3.87832,2578.5,2578.1,0.09457592]
["bitfinex","ETHUSD",1723828918751,3.87839,2578.4,2577.9,3.87908]
["bitfinex","ETHUSD",1723828918952,6.24754,2578.9,2578.2,0.09449012]
["bitfinex","ETHUSD",1723828918953,3.87802,2578.7,2578.2,0.09449012]
["bitfinex","ETHUSD",1723828919205,3.87802,2578.7,2577.6,2.3492]
["bitfinex","ETHUSD",1723828919206,3.8781,2578.6,2578.0,3.87897]
["bitfinex","ETHUSD",1723828919505,3.8781,2578.6,2578.3,0.09430432]
["bitfinex","ETHUSD",1723828919653,3.87802,2578.7,2578.1,3.87879]
["bitfinex","ETHUSD",1723828919858,3.87802,2578.7,2578.1,3.97326592]
["bitfinex","ETHUSD",1723828920052,6.24756,2578.9,2578.1,3.97326592]
["bitfinex","ETHUSD",1723828920053,2.3699,2578.9,2578.5,3.87822]
["bitfinex","ETHUSD",1723828920251,3.87756,2579.0,2578.2,3.87854]
["bitfinex","ETHUSD",1723828920485,3.87785,2578.8,2578.2,3.87854]
["bitfinex","ETHUSD",1723828920680,3.87785,2578.8,2578.3,0.09430432]
["bitfinex","ETHUSD",1723828920909,0.624736,2578.9,2578.4,3.87829]
["bitfinex","ETHUSD",1723828921115,0.624736,2578.9,2578.4,0.09421853]
["bitfinex","ETHUSD",1723828921116,3.87778,2578.8,2578.4,0.09421853]
["bitfinex","ETHUSD",1723828921278,0.624736,2578.9,2578.4,3.87835]
["bitfinex","ETHUSD",1723828921679,3.87756,2579.0,2578.5,3.97226275]
["bitfinex","ETHUSD",1723828921887,3.87762,2578.9,2578.5,0.09413275]
["bitfinex","ETHUSD",1723828922083,2.3699,2579.2,2578.5,0.09413275]
["bitfinex","ETHUSD",1723828922084,7.75614,2578.6,2578.5,0.09413275]
["bitfinex","ETHUSD",1723828922388,3.87807,2578.6,2578.1,3.87874]
["bitfinex","ETHUSD",1723828922623,3.87807,2578.6,2578.5,0.09413275]
["bitfinex","ETHUSD",1723828922932,4.653664,2578.6,2578.0,11.14889]
["bitfinex","ETHUSD",1723828923138,7.75624,2578.6,2578.5,0.09413275]
["bitfinex","ETHUSD",1723828923308,11.63441,2578.6,2578.5,0.09413275]
["bitfinex","ETHUSD",1723828923490,11.63441,2578.6,2578.0,7.27]
["bitfinex","ETHUSD",1723828923491,3.87869,2578.2,2578.0,7.27]
["bitfinex","ETHUSD",1723828923828,3.87869,2578.2,2577.3,2.454]
["bitfinex","ETHUSD",1723828923829,3.87846,2578.4,2577.8,3.87916]
["bitfinex","ETHUSD",1723828923984,3.87846,2578.4,2578.0,3.87895]
["bitfinex","ETHUSD",1723828924328,3.87863,2578.3,2577.8,3.87916]
["bitfinex","ETHUSD",1723828924548,4.654339,2578.3,2577.8,3.87916]
["bitfinex","ETHUSD",1723828924684,3.87875,2578.2,2577.6,3.87945]
["bitfinex","ETHUSD",1723828924885,3.87875,2578.2,2577.7,3.87937]
["bitfinex","ETHUSD",1723828925083,3.87883,2578.1,2577.6,3.87956]
["bitfinex","ETHUSD",1723828925325,6.2372,2578.7,2577.9,3.87898]
["bitfinex","ETHUSD",1723828925326,3.87813,2578.6,2577.9,3.87898]
["bitfinex","ETHUSD",1723828925889,6.23712,2578.7,2578.1,3.8787]
["bitfinex","ETHUSD",1723828926130,3.87839,2578.4,2577.9,3.87902]
["bitfinex","ETHUSD",1723828927255,4.501802,2578.6,2577.5,3.87965]
["bitfinex","ETHUSD",1723828927256,0.623712,2578.6,2578.2,3.87867]
["bitfinex","ETHUSD",1723828927547,0.623712,2578.6,2578.1,3.87881]
["bitfinex","ETHUSD",1723828927548,3.87815,2578.6,2578.1,3.87881]
["bitfinex","ETHUSD",1723828927837,4.9520292,2578.6,2578.1,3.87881]
["bitfinex","ETHUSD",1723828928014,4.9520292,2578.6,2577.4,6.491]
["bitfinex","ETHUSD",1723828928015,1.0738792,2578.6,2577.4,6.491]
["bitfinex","ETHUSD",1723828928213,3.87861,2578.3,2577.6,3.87945]
["bitfinex","ETHUSD",1723828928452,3.87837,2578.4,2577.8,3.87916]
["bitfinex","ETHUSD",1723828928736,3.87837,2578.4,2577.4,11.6900085]
["bitfinex","ETHUSD",1723828928737,2.3592,2578.7,2578.2,3.8786]
["bitfinex","ETHUSD",1723828928886,2.3592,2578.7,2577.9,2.3223]
["bitfinex","ETHUSD",1723828928887,3.87812,2578.6,2577.6,2.3223]
["bitfinex","ETHUSD",1723828929088,3.87812,2578.6,2578.1,3.87879]
["bitfinex","ETHUSD",1723828929338,2.3592,2578.7,2578.2,0.09410903]
["bitfinex","ETHUSD",1723828929484,2.3592,2578.7,2577.8,3.87927]
["bitfinex","ETHUSD",1723828929485,3.87852,2578.3,2577.8,3.87927]
["bitfinex","ETHUSD",1723828929691,3.87852,2578.3,2577.9,0.09439099]
["bitfinex","ETHUSD",1723828930388,3.87852,2578.3,2577.9,3.97351099]
["bitfinex","ETHUSD",1723828930699,3.87837,2578.4,2577.9,3.97351099]
["bitfinex","ETHUSD",1723828931031,3.8783,2578.5,2577.9,0.09439099]
["bitfinex","ETHUSD",1723828931032,3.87875,2578.2,2577.9,0.09439099]
["bitfinex","ETHUSD",1723828931390,3.87875,2578.2,2577.7,3.87931]
["bitfinex","ETHUSD",1723828931619,3.87867,2578.2,2578.0,0.09430963]
["bitfinex","ETHUSD",1723828931940,3.87867,2578.3,2578.1,0.09422382]
["bitfinex","ETHUSD",1723828932232,3.87867,2578.3,2577.7,7.7587]
["bitfinex","ETHUSD",1723828932233,3.87832,2578.5,2578.0,3.87897]
["bitfinex","ETHUSD",1723828932541,3.8783,2578.5,2578.1,0.09423498]
["bitfinex","ETHUSD",1723828932688,4.889853,2578.5,2578.1,0.09423498]
["bitfinex","ETHUSD",1723828932895,3.87845,2578.4,2578.1,0.09423498]
["bitfinex","ETHUSD",1723828933087,3.87854,2578.3,2577.8,3.87919]
["bitfinex","ETHUSD",1723828933289,3.87898,2578.0,2577.9,0.09437092]
["bitfinex","ETHUSD",1723828933621,3.87922,2577.9,2577.3,7.75995]
["bitfinex","ETHUSD",1723828933802,3.8794,2577.8,2577.3,3.87994]
["bitfinex","ETHUSD",1723828934141,3.87922,2577.9,2577.1,3.88023]
["bitfinex","ETHUSD",1723828934142,3.87965,2577.6,2577.1,3.88032]
["bitfinex","ETHUSD",1723828934437,6.35885,2577.6,2576.9,23.32051]
["bitfinex","ETHUSD",1723828934642,3.87988,2577.4,2576.9,23.32051]
["bitfinex","ETHUSD",1723828935634,3.88004,2577.3,2576.8,4.0093638]
["bitfinex","ETHUSD",1723828936595,7.75961,2577.5,2576.9,3.88062]
["bitfinex","ETHUSD",1723828936894,7.75961,2577.5,2576.9,3.88053]
["bitfinex","ETHUSD",1723828936895,3.87995,2577.4,2576.9,3.88053]
["bitfinex","ETHUSD",1723828937190,3.87995,2577.4,2576.9,7.76117]
["bitfinex","ETHUSD",1723828937431,3.87995,2577.4,2576.9,3.88055]
["bitfinex","ETHUSD",1723828937641,5.03737075,2577.4,2576.9,3.88055]
["bitfinex","ETHUSD",1723828937840,6.491,2578.4,2576.8,0.1286438]
["bitfinex","ETHUSD",1723828937841,7.46,2580.6,2576.8,0.1286438]
["bitfinex","ETHUSD",1723828938066,7.46,2580.6,2578.4,19.41]
["bitfinex","ETHUSD",1723828938067,11.98883198,2580.6,2578.4,19.41]
["bitfinex","ETHUSD",1723828938344,0.01649629,2579.3,2579.2,14.24534]
["bitfinex","ETHUSD",1723828938693,0.01649629,2579.3,2579.2,19.94642595]
["bitfinex","ETHUSD",1723828938942,0.01649629,2579.3,2579.2,20.74876101]
["bitfinex","ETHUSD",1723828939317,0.01649629,2579.3,2579.2,11.12411697]
["bitfinex","ETHUSD",1723828939489,0.01649629,2579.3,2579.2,12.10225438]
["bitfinex","ETHUSD",1723828939645,0.01649629,2579.3,2579.2,14.1240979]
["bitfinex","ETHUSD",1723828939826,0.01649629,2579.3,2579.2,12.10224316]
["bitfinex","ETHUSD",1723828940027,0.01649629,2579.3,2579.2,12.10222204]
["bitfinex","ETHUSD",1723828940249,0.01649629,2579.3,2579.2,14.12400218]
["bitfinex","ETHUSD",1723828940570,0.01649629,2579.3,2579.2,12.63470572]
["bitfinex","ETHUSD",1723828940789,0.01649629,2579.3,2579.2,3.87717]
["bitfinex","ETHUSD",1723828941075,0.01649629,2579.3,2578.1,7.16352506]
["bitfinex","ETHUSD",1723828941283,0.01649629,2579.3,2578.3,3.87845]
["bitfinex","ETHUSD",1723828941284,2.4528,2579.2,2578.3,3.87845]
["bitfinex","ETHUSD",1723828941427,2.4528,2579.2,2578.2,3.87866]
["bitfinex","ETHUSD",1723828941987,2.3464,2578.9,2578.0,3.87892]
["bitfinex","ETHUSD",1723828942275,2.3464,2578.9,2577.7,3.8794]
["bitfinex","ETHUSD",1723828942438,2.3464,2578.9,2577.8,3.87923]
["bitfinex","ETHUSD",1723828942439,3.87792,2578.7,2577.8,3.87923]
["bitfinex","ETHUSD",1723828942774,2.3464,2578.9,2577.4,0.07758375]
["bitfinex","ETHUSD",1723828942926,2.3464,2578.9,2577.9,0.56686853]
["bitfinex","ETHUSD",1723828943127,2.3464,2578.9,2578.4,3.87829]
["bitfinex","ETHUSD",1723828943327,2.3464,2578.9,2578.2,3.87865]
["bitfinex","ETHUSD",1723828943537,2.3464,2578.9,2578.5,3.8782]
["bitfinex","ETHUSD",1723828943751,2.45109629,2579.3,2578.5,3.8782]
["bitfinex","ETHUSD",1723828943956,2.45109629,2579.3,2578.2,0.387865]
["bitfinex","ETHUSD",1723828943957,2.45109629,2579.3,2578.6,3.87807]
["bitfinex","ETHUSD",1723828944270,2.45109629,2579.3,2578.1,3.87874]
["bitfinex","ETHUSD",1723828944271,2.45109629,2579.3,2578.7,3.9685365]
["bitfinex","ETHUSD",1723828945103,2.45109629,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1723828945239,0.01649629,2579.3,2578.8,0.07755652]
["bitfinex","ETHUSD",1723828945439,0.01649629,2579.3,2579.2,7.75434]
["bitfinex","ETHUSD",1723828945650,0.01649629,2579.3,2579.0,3.87735]
["bitfinex","ETHUSD",1723828945863,0.01649629,2579.3,2579.2,0.09013642]
["bitfinex","ETHUSD",1723828946070,0.01649629,2579.3,2579.2,3.87717]
["bitfinex","ETHUSD",1723828946230,0.01649629,2579.3,2579.1,0.09022215]
["bitfinex","ETHUSD",1723828946435,0.01649629,2579.3,2579.2,0.09013642]
["bitfinex","ETHUSD",1723828946890,0.01649629,2579.3,2579.0,3.87735]
["bitfinex","ETHUSD",1723828947074,0.01649629,2579.3,2579.2,0.09013642]
["bitfinex","ETHUSD",1723828947232,0.01649629,2579.3,2579.1,0.09022215]
["bitfinex","ETHUSD",1723828947575,0.01649629,2579.3,2579.2,0.09013642]
["bitfinex","ETHUSD",1723828947770,0.01649629,2579.3,2579.0,3.87735]
["bitfinex","ETHUSD",1723828947932,0.01649629,2579.3,2579.1,0.09022215]
["bitfinex","ETHUSD",1723828948138,0.01649629,2579.3,2579.1,3.96742215]
["bitfinex","ETHUSD",1723828948354,0.01649629,2579.3,2579.2,3.87717]
["bitfinex","ETHUSD",1723828948652,0.01649629,2579.3,2579.2,12.50611564]
["bitfinex","ETHUSD",1723828948866,0.01649629,2579.3,2579.2,11.72164642]
["bitfinex","ETHUSD",1723828949068,0.01649629,2579.3,2579.2,14.72164642]
["bitfinex","ETHUSD",1723828950375,0.01649629,2579.3,2579.2,18.59881642]
["bitfinex","ETHUSD",1723828950787,0.01649629,2579.3,2579.2,14.72164642]
["bitfinex","ETHUSD",1723828951105,0.01649629,2579.3,2579.2,23.94815106]
["bitfinex","ETHUSD",1723828951253,0.01649629,2579.3,2579.2,26.78681959]
["bitfinex","ETHUSD",1723828951602,0.01649629,2579.3,2579.2,26.21995106]
["bitfinex","ETHUSD",1723828951804,0.01649629,2579.3,2579.2,32.91295106]
["bitfinex","ETHUSD",1723828951952,0.01649629,2579.3,2579.2,38.58909845]
["bitfinex","ETHUSD",1723828951953,6.29e-06,2579.3,2579.2,38.58909845]
["bitfinex","ETHUSD",1723828952149,2.3371,2581.0,2580.8,3.8747]
["bitfinex","ETHUSD",1723828952385,2.3371,2581.0,2580.9,3.96293998]
["bitfinex","ETHUSD",1723828952655,2.3875,2581.7,2581.1,3.87431]
["bitfinex","ETHUSD",1723828952852,2.3875,2581.7,2580.9,3.96285998]
["bitfinex","ETHUSD",1723828952853,0.24548524,2581.6,2580.9,3.96285998]
["bitfinex","ETHUSD",1723828953206,0.24548524,2581.6,2580.9,3.87451]
["bitfinex","ETHUSD",1723828953207,4.11904524,2581.6,2580.9,3.87451]
["bitfinex","ETHUSD",1723828953383,0.65065452,2581.5,2580.6,3.87502]
["bitfinex","ETHUSD",1723828953554,0.24548524,2581.6,2581.2,3.87413]
["bitfinex","ETHUSD",1723828953754,0.24548524,2581.6,2581.0,3.87444]
["bitfinex","ETHUSD",1723828954081,0.24548524,2581.6,2580.6,3.87498]
["bitfinex","ETHUSD",1723828954082,4.11914524,2581.6,2580.6,3.87498]
["bitfinex","ETHUSD",1723828954298,3.87404,2581.3,2581.1,0.08777562]
["bitfinex","ETHUSD",1723828954619,2.2572,2580.5,2579.9,3.87597]
["bitfinex","ETHUSD",1723828955196,2.2572,2580.5,2579.9,7.752]
["bitfinex","ETHUSD",1723828955491,3.87483,2580.8,2579.3,0.81833239]
["bitfinex","ETHUSD",1723828955492,4.488607,2580.4,2579.5,3.87667]
["bitfinex","ETHUSD",1723828955791,3.87465,2580.9,2579.3,3.8769]
["bitfinex","ETHUSD",1723828955792,3.87597,2580.0,2579.3,3.8769]
["bitfinex","ETHUSD",1723828955963,2.4404,2580.3,2579.3,3.8769]
["bitfinex","ETHUSD",1723828956366,7.75177,2580.1,2579.3,3.87693]
["bitfinex","ETHUSD",1723828956575,2.4404,2580.2,2579.1,0.56686853]
["bitfinex","ETHUSD",1723828956880,3.387465,2580.8,2579.1,0.56686853]
["bitfinex","ETHUSD",1723828956881,2.421,2580.7,2579.3,2.4694]
["bitfinex","ETHUSD",1723828957199,2.421,2580.7,2580.4,3.87527]
["bitfinex","ETHUSD",1723828957407,6.29597,2580.7,2580.0,3.87588]
["bitfinex","ETHUSD",1723828957570,0.2421,2580.6,2580.0,3.87588]
["bitfinex","ETHUSD",1723828958108,0.2421,2580.6,2579.4,0.24694]
["bitfinex","ETHUSD",1723828958109,3.87548,2580.4,2579.6,3.87647]
["bitfinex","ETHUSD",1723828958315,2.4573,2580.3,2579.7,3.8764]
["bitfinex","ETHUSD",1723828958811,2.4573,2580.3,2579.8,3.87622]
["bitfinex","ETHUSD",1723828959017,2.4573,2580.3,2580.0,3.87584]
["bitfinex","ETHUSD",1723828959201,2.4573,2580.3,2580.1,3.87577]
["bitfinex","ETHUSD",1723828959520,2.4573,2580.3,2580.2,0.08863541]
["bitfinex","ETHUSD",1723828960021,2.4573,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1723828960022,2.70303,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1723828960185,2.70303,2580.3,2580.2,0.08865768]
["bitfinex","ETHUSD",1723828960520,2.70303,2580.3,2580.1,3.87573]
["bitfinex","ETHUSD",1723828960685,2.3967,2580.9,2580.2,0.08866881]
["bitfinex","ETHUSD",1723828961019,2.3967,2580.9,2580.3,3.87541]
["bitfinex","ETHUSD",1723828961184,0.23967,2580.8,2580.3,3.87541]
["bitfinex","ETHUSD",1723828961368,4.11448,2580.8,2580.4,0.08845741]
["bitfinex","ETHUSD",1723828961572,2.4744,2580.5,2580.0,3.87596]
["bitfinex","ETHUSD",1723828961824,2.4744,2580.5,2580.1,0.0887144]
["bitfinex","ETHUSD",1723828961972,3.8756,2580.3,2580.1,0.0887144]
["bitfinex","ETHUSD",1723828962169,0.24744,2580.4,2579.8,3.87624]
["bitfinex","ETHUSD",1723828962372,0.24744,2580.4,2579.9,0.08888576]
["bitfinex","ETHUSD",1723828962573,0.24744,2580.4,2579.6,3.87644]
["bitfinex","ETHUSD",1723828962774,0.24744,2580.4,2579.7,0.08905714]
["bitfinex","ETHUSD",1723828963274,3.8756,2580.3,2579.7,0.08905714]
["bitfinex","ETHUSD",1723828963575,0.412304,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1723828963775,0.24744,2580.4,2579.9,0.08888576]
["bitfinex","ETHUSD",1723828963972,4.12283,2580.4,2579.9,0.08888576]
["bitfinex","ETHUSD",1723828964225,3.87554,2580.3,2579.6,3.87643]
["bitfinex","ETHUSD",1723828964380,3.87596,2580.1,2580.0,0.08880007]
["bitfinex","ETHUSD",1723828964574,2.4498,2580.0,2579.0,3.87739]
["bitfinex","ETHUSD",1723828964789,3.8768,2579.5,2579.1,0.08957146]
["bitfinex","ETHUSD",1723828965076,3.8768,2579.5,2578.8,3.87768]
["bitfinex","ETHUSD",1723828965313,3.8768,2579.5,2579.2,0.08948573]
["bitfinex","ETHUSD",1723828965573,3.8768,2579.5,2578.8,3.87768]
["bitfinex","ETHUSD",1723828965812,3.8768,2579.5,2578.9,0.08970509]
["bitfinex","ETHUSD",1723828966123,0.63266,2579.4,2578.9,0.08970509]
["bitfinex","ETHUSD",1723828966273,6.32649,2579.6,2578.9,0.08970509]
["bitfinex","ETHUSD",1723828966475,3.87673,2579.5,2578.9,0.08970509]
["bitfinex","ETHUSD",1723828967619,3.87673,2579.5,2578.9,3.96728509]
["bitfinex","ETHUSD",1723828968679,2.4498,2579.6,2579.0,3.87746]
["bitfinex","ETHUSD",1723828968929,2.4498,2579.6,2578.9,0.08970509]
["bitfinex","ETHUSD",1723828969077,2.2523,2580.0,2579.4,3.87676]
["bitfinex","ETHUSD",1723828969526,2.2523,2580.0,2579.5,0.08919069]
["bitfinex","ETHUSD",1723828969731,2.2523,2580.0,2579.6,3.87656]
["bitfinex","ETHUSD",1723828970037,2.2523,2580.0,2579.7,0.08901928]
["bitfinex","ETHUSD",1723828970543,2.2523,2580.0,2579.6,3.87654]
["bitfinex","ETHUSD",1723828970722,2.2523,2580.0,2579.7,0.08901928]
["bitfinex","ETHUSD",1723828971894,6.35358,2580.0,2579.7,0.08901928]
["bitfinex","ETHUSD",1723828972100,2.47753,2580.0,2579.4,3.87681]
["bitfinex","ETHUSD",1723828972295,2.47753,2580.0,2579.4,7.75359]
["bitfinex","ETHUSD",1723828972541,10.04794,2579.6,2579.5,0.08919069]
["bitfinex","ETHUSD",1723828972739,6.17137,2579.6,2579.5,0.08919069]
["bitfinex","ETHUSD",1723828973038,6.17139,2579.6,2578.8,3.87767]
["bitfinex","ETHUSD",1723828973196,3.87697,2579.4,2578.8,3.87767]
["bitfinex","ETHUSD",1723828973406,7.75394,2579.4,2578.9,0.08683765]
["bitfinex","ETHUSD",1723828973752,0.617139,2579.5,2578.9,0.08683765]
["bitfinex","ETHUSD",1723828974038,2.2948,2579.6,2579.0,3.87733]
["bitfinex","ETHUSD",1723828974234,6.17138,2579.6,2579.0,3.87733]
["bitfinex","ETHUSD",1723828974458,0.635343,2579.9,2579.1,0.0840978]
["bitfinex","ETHUSD",1723828974749,3.87665,2579.6,2579.0,3.87734]
["bitfinex","ETHUSD",1723828975042,6.34769,2579.4,2579.2,0.08401206]
["bitfinex","ETHUSD",1723828975355,6.34769,2579.4,2579.1,0.0840978]
["bitfinex","ETHUSD",1723828975494,6.34769,2579.4,2579.3,0.08392633]
["bitfinex","ETHUSD",1723828975699,6.34769,2579.4,2578.8,3.87776]
["bitfinex","ETHUSD",1723828976049,6.34769,2579.4,2578.9,0.08426929]
["bitfinex","ETHUSD",1723828976393,3.0,2580.0,2578.9,0.08426929]
["bitfinex","ETHUSD",1723828976394,3.87635,2579.8,2578.9,0.08426929]
["bitfinex","ETHUSD",1723828976597,3.87635,2579.8,2579.0,3.87739]
["bitfinex","ETHUSD",1723828976598,3.87642,2579.7,2579.0,3.87739]
["bitfinex","ETHUSD",1723828976848,3.87642,2579.7,2579.0,3.96157354]
["bitfinex","ETHUSD",1723828977071,3.87701,2579.4,2579.0,0.08418354]
["bitfinex","ETHUSD",1723828977418,3.87701,2579.4,2578.6,7.27]
["bitfinex","ETHUSD",1723828977754,3.8771,2579.3,2578.6,11.14798]
["bitfinex","ETHUSD",1723828977956,4.886471,2579.3,2578.7,0.08444081]
["bitfinex","ETHUSD",1723828978466,4.886471,2579.3,2578.7,3.96235081]
["bitfinex","ETHUSD",1723828978965,4.886471,2579.3,2578.7,0.08444081]
["bitfinex","ETHUSD",1723828979481,4.886471,2579.3,2578.7,3.96234081]
["bitfinex","ETHUSD",1723828979971,1.009371,2579.3,2578.7,3.96234081]
["bitfinex","ETHUSD",1723828980524,4.886411,2579.3,2578.7,3.96234081]
["bitfinex","ETHUSD",1723828981455,4.886411,2579.3,2578.7,0.08444081]
["bitfinex","ETHUSD",1723828981456,3.8774,2579.1,2578.7,0.08444081]
["bitfinex","ETHUSD",1723828981768,3.87711,2579.3,2578.6,3.87798]
["bitfinex","ETHUSD",1723828981968,4.498781,2579.3,2578.8,0.08160466]
["bitfinex","ETHUSD",1723828982264,3.87749,2579.0,2578.4,16.04827]
["bitfinex","ETHUSD",1723828982484,3.87747,2579.0,2578.9,0.08151891]
["bitfinex","ETHUSD",1723828982760,3.87747,2579.0,2577.8,23.59917]
["bitfinex","ETHUSD",1723828982761,2.3301,2579.0,2577.8,23.59917]
["bitfinex","ETHUSD",1723828982918,13.96253,2579.0,2578.9,0.08151891]
["bitfinex","ETHUSD",1723828983123,3.87831,2578.5,2577.8,3.87917]
["bitfinex","ETHUSD",1723828983347,3.87831,2578.5,2577.9,0.08237677]
["bitfinex","ETHUSD",1723828983574,3.87802,2578.7,2578.0,3.87895]
["bitfinex","ETHUSD",1723828983773,3.87802,2578.7,2578.0,3.96124095]
["bitfinex","ETHUSD",1723828983920,3.621671,2579.3,2578.0,0.08229095]
["bitfinex","ETHUSD",1723828983921,3.87763,2578.9,2578.0,0.08229095]
["bitfinex","ETHUSD",1723828984123,3.87763,2578.9,2577.6,11.14947]
["bitfinex","ETHUSD",1723828984124,3.87839,2578.4,2577.6,11.14947]
["bitfinex","ETHUSD",1723828984371,3.87898,2578.0,2577.7,0.08254842]
["bitfinex","ETHUSD",1723828984584,3.87898,2578.0,2577.4,3.87977]
["bitfinex","ETHUSD",1723828984585,6.30068,2578.0,2577.4,3.87977]
["bitfinex","ETHUSD",1723828984768,6.30068,2578.0,2577.8,0.08246259]
["bitfinex","ETHUSD",1723828985071,6.30068,2578.0,2577.3,3.88001]
["bitfinex","ETHUSD",1723828985072,10.17975,2578.0,2577.3,3.88001]
["bitfinex","ETHUSD",1723828985267,10.17975,2578.0,2577.9,0.08237677]
["bitfinex","ETHUSD",1723828985268,6.30068,2578.0,2577.9,0.08237677]
["bitfinex","ETHUSD",1723828985780,6.30068,2578.0,2577.1,11.15032]
["bitfinex","ETHUSD",1723828985985,3.87929,2577.8,2577.1,11.15032]
["bitfinex","ETHUSD",1723828986302,2.4217,2578.0,2577.4,3.87979]
["bitfinex","ETHUSD",1723828986486,2.4217,2578.0,2577.3,7.75983]
["bitfinex","ETHUSD",1723828986805,6.30076,2578.0,2577.3,1.17581682]
["bitfinex","ETHUSD",1723828986948,3.87935,2577.8,2577.1,11.15025]
["bitfinex","ETHUSD",1723828987300,6.30076,2578.0,2577.1,12.900459]
["bitfinex","ETHUSD",1723828987301,3.87912,2577.9,2577.1,12.900459]
["bitfinex","ETHUSD",1723828987658,3.87928,2577.8,2577.2,3.88017]
["bitfinex","ETHUSD",1723828987857,7.75867,2577.8,2577.1,12.900459]
["bitfinex","ETHUSD",1723828988194,7.75866,2577.8,2577.1,12.900439]
["bitfinex","ETHUSD",1723828988409,3.87928,2577.8,2577.1,12.900439]
["bitfinex","ETHUSD",1723828988802,2.3659,2577.7,2576.8,0.1286438]
["bitfinex","ETHUSD",1723828989042,3.88026,2577.2,2576.8,0.1286438]
["bitfinex","ETHUSD",1723828989207,7.76058,2577.2,2576.9,0.0832353]
["bitfinex","ETHUSD",1723828989408,3.88048,2577.0,2576.9,0.0832353]
["bitfinex","ETHUSD",1723828989720,3.87997,2577.4,2576.9,0.0832353]
["bitfinex","ETHUSD",1723828989921,2.3659,2577.5,2576.9,0.0832353]
["bitfinex","ETHUSD",1723828990216,2.3659,2577.5,2576.9,3.9638353]
["bitfinex","ETHUSD",1723828990217,6.24576,2577.5,2576.9,3.9638353]
["bitfinex","ETHUSD",1723828991019,2.3659,2577.5,2577.0,3.88035]
["bitfinex","ETHUSD",1723828991220,2.3659,2577.9,2577.4,3.87987]
["bitfinex","ETHUSD",1723828991366,3.87905,2578.0,2577.4,3.87987]
["bitfinex","ETHUSD",1723828991572,4.81872977,2579.2,2577.5,0.0830263]
["bitfinex","ETHUSD",1723828991573,2.3659,2578.2,2577.5,0.0830263]
["bitfinex","ETHUSD",1723828991784,6.24424,2578.5,2577.8,3.87927]
["bitfinex","ETHUSD",1723828992057,2.3659,2578.5,2577.7,3.87933]
["bitfinex","ETHUSD",1723828992223,2.3659,2578.5,2577.9,0.08268297]
["bitfinex","ETHUSD",1723828992224,3.87845,2578.4,2577.9,0.08268297]
["bitfinex","ETHUSD",1723828992432,6.24422,2578.5,2577.4,2.4229]
["bitfinex","ETHUSD",1723828992593,3.87848,2578.4,2578.0,0.08259715]
["bitfinex","ETHUSD",1723828992791,2.3659,2578.5,2577.5,3.87966]
["bitfinex","ETHUSD",1723828992792,7.7575,2578.2,2577.5,3.87966]
["bitfinex","ETHUSD",1723828993116,7.7575,2578.2,2577.1,6.30249]
["bitfinex","ETHUSD",1723828993117,10.18544,2578.2,2578.1,0.08262221]
["bitfinex","ETHUSD",1723828993422,3.87936,2577.8,2577.1,3.88024]
["bitfinex","ETHUSD",1723828993721,3.87935,2577.8,2577.1,3.88024]
["bitfinex","ETHUSD",1723828994018,3.87825,2578.5,2576.9,3.88052]
["bitfinex","ETHUSD",1723828994019,2.3232,2578.6,2578.0,3.87889]
["bitfinex","ETHUSD",1723828994314,3.87849,2578.4,2577.8,3.87926]
["bitfinex","ETHUSD",1723828994472,6.20136,2578.6,2578.0,3.87895]
["bitfinex","ETHUSD",1723828994669,6.821406,2578.6,2578.0,3.87889]
["bitfinex","ETHUSD",1723828994900,6.821406,2578.6,2578.0,7.75778]
["bitfinex","ETHUSD",1723828995096,6.821406,2578.6,2578.0,3.87889]
["bitfinex","ETHUSD",1723828995515,10.699556,2578.6,2578.0,3.87889]
["bitfinex","ETHUSD",1723828995723,3.87839,2578.4,2577.6,3.87948]
["bitfinex","ETHUSD",1723828995923,3.87839,2578.4,2577.6,3.87943]
["bitfinex","ETHUSD",1723828996075,3.87839,2578.4,2577.6,8.770321]
["bitfinex","ETHUSD",1723828996076,3.8786,2578.3,2577.6,8.770321]
["bitfinex","ETHUSD",1723828996275,3.8786,2578.3,2577.6,4.890831]
["bitfinex","ETHUSD",1723828996471,3.8786,2578.3,2577.7,3.87939]
["bitfinex","ETHUSD",1723828996689,3.879,2578.0,2577.4,3.87979]
["bitfinex","ETHUSD",1723828997078,2.3238,2578.1,2577.1,2.345]
["bitfinex","ETHUSD",1723828997328,3.87867,2578.2,2577.5,3.87962]
["bitfinex","ETHUSD",1723828997503,3.87867,2578.2,2577.6,3.87957]
["bitfinex","ETHUSD",1723828997716,3.87921,2577.9,2577.3,3.87991]
["bitfinex","ETHUSD",1723828997922,2.3497,2578.0,2577.3,3.87991]
["bitfinex","ETHUSD",1723828998091,6.22828,2578.3,2577.4,0.387991]
["bitfinex","ETHUSD",1723828998288,3.87875,2578.2,2577.4,3.87978]
["bitfinex","ETHUSD",1723828998532,1.010703,2578.1,2577.6,3.87954]
["bitfinex","ETHUSD",1723828998697,2.3497,2578.3,2577.8,3.87919]
["bitfinex","ETHUSD",1723828999092,2.3497,2578.3,2577.8,4.267109]
["bitfinex","ETHUSD",1723828999292,6.25905,2578.6,2578.0,3.87894]
["bitfinex","ETHUSD",1723829000027,3.87787,2578.8,2577.8,0.387919]
["bitfinex","ETHUSD",1723829000238,2.3809,2578.9,2578.0,3.87882]
["bitfinex","ETHUSD",1723829000551,2.3809,2578.9,2578.0,7.75772]
["bitfinex","ETHUSD",1723829000552,3.878,2578.7,2578.0,7.75772]
["bitfinex","ETHUSD",1723829000832,0.06736547,2579.2,2576.8,6.4626038]
["bitfinex","ETHUSD",1723829000833,2.4054,2577.8,2576.8,6.4626038]
["bitfinex","ETHUSD",1723829001028,0.06736547,2579.2,2577.6,3.87949]
["bitfinex","ETHUSD",1723829001029,2.4054,2578.1,2577.6,3.87949]
["bitfinex","ETHUSD",1723829001238,2.4054,2578.1,2577.6,3.87948]
["bitfinex","ETHUSD",1723829001784,2.4054,2578.1,2577.6,3.87947]
["bitfinex","ETHUSD",1723829002298,3.87847,2578.4,2577.8,3.87926]
["bitfinex","ETHUSD",1723829002486,7.75694,2578.4,2577.8,3.87926]
["bitfinex","ETHUSD",1723829002816,3.87847,2578.4,2577.8,3.87926]
["bitfinex","ETHUSD",1723829002987,5.4054,2578.3,2576.8,0.1286438]
["bitfinex","ETHUSD",1723829003347,2.4054,2577.6,2576.9,3.88051]
["bitfinex","ETHUSD",1723829003547,6.91354,2577.6,2576.9,3.88051]
["bitfinex","ETHUSD",1723829003704,2.4054,2577.6,2577.0,0.07785637]
["bitfinex","ETHUSD",1723829004043,3.88025,2577.2,2576.8,0.1286438]
["bitfinex","ETHUSD",1723829004200,3.88025,2577.2,2577.1,0.0777705]
["bitfinex","ETHUSD",1723829004400,3.88025,2577.2,2576.8,0.1286438]
["bitfinex","ETHUSD",1723829004705,7.7605,2577.2,2577.1,0.0777705]
["bitfinex","ETHUSD",1723829004907,7.7605,2577.2,2576.8,0.1286438]
["bitfinex","ETHUSD",1723829004908,3.88062,2577.0,2576.8,0.1286438]
["bitfinex","ETHUSD",1723829005403,3.88058,2577.0,2576.8,0.1286438]
["bitfinex","ETHUSD",1723829006755,3.88026,2577.2,2576.8,0.1286438]
["bitfinex","ETHUSD",1723829007445,6.25823,2576.9,2576.8,0.1286438]
["bitfinex","ETHUSD",1723829007618,15.294613,2576.9,2576.8,0.1286438]
["bitfinex","ETHUSD",1723829008252,22.175243,2576.9,2576.8,3.8e-06]
["bitfinex","ETHUSD",1723829008458,22.725243,2576.9,2576.8,3.8e-06]
["bitfinex","ETHUSD",1723829008616,18.844613,2576.9,2576.8,3.8e-06]
["bitfinex","ETHUSD",1723829008818,22.725243,2576.9,2576.8,3.8e-06]
["bitfinex","ETHUSD",1723829009115,18.844613,2576.9,2576.8,3.8e-06]
["bitfinex","ETHUSD",1723829010140,18.294613,2576.9,2576.8,3.8e-06]
["bitfinex","ETHUSD",1723829010349,11.413983,2576.9,2576.8,3.8e-06]
["bitfinex","ETHUSD",1723829011448,15.294613,2576.9,2576.8,3.8e-06]
["bitfinex","ETHUSD",1723829011853,15.844613,2576.9,2576.8,3.8e-06]
["bitfinex","ETHUSD",1723829012356,15.844613,2576.9,2575.2,3.88306]
["bitfinex","ETHUSD",1723829012357,3.8823,2575.8,2575.2,3.88306]
["bitfinex","ETHUSD",1723829012519,2.4381,2575.7,2574.9,3.88362]
["bitfinex","ETHUSD",1723829012717,2.4381,2575.7,2575.0,3.88341]
["bitfinex","ETHUSD",1723829012949,2.4381,2575.7,2575.1,0.388341]
["bitfinex","ETHUSD",1723829013433,6.32056,2575.7,2575.1,0.388341]
["bitfinex","ETHUSD",1723829014257,2.4381,2575.7,2574.8,3.88371]
["bitfinex","ETHUSD",1723829014544,3.88289,2575.4,2574.1,4.0133538]
["bitfinex","ETHUSD",1723829014789,3.88374,2574.9,2574.1,4.0133538]
["bitfinex","ETHUSD",1723829014940,7.76837,2574.6,2574.1,0.1286438]
["bitfinex","ETHUSD",1723829015135,0.31120898,2575.6,2574.1,0.1286438]
["bitfinex","ETHUSD",1723829015384,0.42163793,2576.3,2574.1,0.1286438]
["bitfinex","ETHUSD",1723829015385,3.8822,2575.9,2574.2,2.2544]
["bitfinex","ETHUSD",1723829015535,3.8822,2575.9,2574.2,2.6421]
["bitfinex","ETHUSD",1723829015976,5.4126904,2576.3,2574.1,0.50423267]
["bitfinex","ETHUSD",1723829015977,3.88262,2575.6,2574.8,3.88378]
["bitfinex","ETHUSD",1723829016292,2.3453,2575.8,2574.3,2.2544]
["bitfinex","ETHUSD",1723829016293,2.73352,2575.8,2574.4,3.8843]
["bitfinex","ETHUSD",1723829016436,3.88329,2575.2,2574.5,3.88423]
["bitfinex","ETHUSD",1723829016640,3.88298,2575.4,2574.8,3.88376]
["bitfinex","ETHUSD",1723829016884,3.88278,2575.5,2574.8,7.76736]
["bitfinex","ETHUSD",1723829017048,4.659526,2575.4,2574.6,3.884]
["bitfinex","ETHUSD",1723829017249,4.659526,2575.4,2574.2,7.58432327]
["bitfinex","ETHUSD",1723829017250,2.315,2575.3,2574.2,7.58432327]
["bitfinex","ETHUSD",1723829017533,3.88374,2574.9,2574.2,11.46894327]
["bitfinex","ETHUSD",1723829017894,3.88388,2574.8,2574.2,3.69972327]
["bitfinex","ETHUSD",1723829018040,3.88418,2574.6,2574.1,0.1286438]
["bitfinex","ETHUSD",1723829018240,3.88427,2574.5,2574.1,0.1286438]
["bitfinex","ETHUSD",1723829018444,3.88444,2574.4,2574.1,0.1286438]
["bitfinex","ETHUSD",1723829019154,3.88387,2574.8,2574.2,0.08144223]
["bitfinex","ETHUSD",1723829019359,2.2571,2574.9,2574.2,3.96605223]
["bitfinex","ETHUSD",1723829019681,2.4183,2575.1,2574.3,0.4094696]
["bitfinex","ETHUSD",1723829019880,2.4183,2575.1,2574.4,3.88428]
["bitfinex","ETHUSD",1723829020268,7.76601,2575.4,2574.6,3.88398]
["bitfinex","ETHUSD",1723829020442,3.88304,2575.3,2574.6,3.88398]
["bitfinex","ETHUSD",1723829020647,3.8832,2575.2,2574.7,0.08046316]
["bitfinex","ETHUSD",1723829021139,2.4482,2575.6,2574.7,0.08046316]
["bitfinex","ETHUSD",1723829021140,3.88379,2574.8,2574.7,0.08046316]
["bitfinex","ETHUSD",1723829021343,3.88379,2574.8,2574.1,0.1286438]
["bitfinex","ETHUSD",1723829021344,7.76758,2574.8,2574.1,0.1286438]
["bitfinex","ETHUSD",1723829021570,2.4482,2574.9,2574.2,0.0808779]
["bitfinex","ETHUSD",1723829021742,7.76914,2574.3,2574.2,0.0808779]
["bitfinex","ETHUSD",1723829021956,7.7694,2574.2,2574.1,0.1286438]
["bitfinex","ETHUSD",1723829022283,8.790234,2574.2,2574.1,0.1286438]
["bitfinex","ETHUSD",1723829022642,2.4392,2574.4,2574.1,0.1286438]
["bitfinex","ETHUSD",1723829023048,2.4392,2574.4,2574.2,0.07995764]
["bitfinex","ETHUSD",1723829023049,3.88455,2574.3,2574.2,0.07995764]
["bitfinex","ETHUSD",1723829023643,3.8847,2574.2,2574.1,0.1286438]
["bitfinex","ETHUSD",1723829024270,2.4289,2574.8,2574.1,4.0133538]
["bitfinex","ETHUSD",1723829024481,3.88396,2574.7,2574.1,0.1286438]
["bitfinex","ETHUSD",1723829024643,2.4289,2574.8,2574.2,3.8846]
["bitfinex","ETHUSD",1723829024848,2.4289,2574.8,2574.2,3.88469]
["bitfinex","ETHUSD",1723829025046,3.88394,2574.7,2574.1,0.91850618]
["bitfinex","ETHUSD",1723829025369,2.4289,2574.8,2574.1,4.0133638]
["bitfinex","ETHUSD",1723829025566,3.88395,2574.7,2574.1,0.1286438]
["bitfinex","ETHUSD",1723829025756,2.4289,2574.8,2574.1,0.1286438]
["bitfinex","ETHUSD",1723829025757,3.8847,2574.2,2574.1,0.1286438]
["bitfinex","ETHUSD",1723829025956,3.88432,2574.5,2574.1,0.1286438]
["bitfinex","ETHUSD",1723829026154,3.88464,2574.3,2574.1,0.1286438]
["bitfinex","ETHUSD",1723829026369,3.8847,2574.2,2574.1,0.1286438]
["bitfinex","ETHUSD",1723829026575,10.0602,2574.2,2574.1,0.1286438]
["bitfinex","ETHUSD",1723829029294,10.0602,2574.2,2574.1,0.20879827]
["bitfinex","ETHUSD",1723829030064,14.1215,2574.2,2574.1,0.1286438]
["bitfinex","ETHUSD",1723829030287,15.57289306,2574.2,2574.1,0.1286438]
["bitfinex","ETHUSD",1723829030545,11.68819306,2574.2,2574.1,0.1286438]
["bitfinex","ETHUSD",1723829030793,15.57289306,2574.2,2574.1,0.1286438]
["bitfinex","ETHUSD",1723829031158,19.45759306,2574.2,2574.1,0.1286438]
["bitfinex","ETHUSD",1723829031370,19.45759306,2574.2,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829031371,22.45759306,2574.2,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829032248,11.68819306,2574.2,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829032887,15.57289306,2574.2,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829033044,18.57289306,2574.2,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829035786,11.68819306,2574.2,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829036421,0.06742074,2574.3,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829036800,3.88844664,2574.4,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829036801,3.88844664,2574.4,2574.2,0.08047181]
["bitfinex","ETHUSD",1723829036987,3.88844664,2574.4,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829036988,0.00396664,2574.4,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829037428,0.00396664,2574.4,2574.2,0.08047181]
["bitfinex","ETHUSD",1723829037792,0.00396664,2574.4,2574.2,3.96514181]
["bitfinex","ETHUSD",1723829038021,0.00396664,2574.4,2574.3,0.39651456]
["bitfinex","ETHUSD",1723829038235,0.00396664,2574.4,2574.3,4.28106456]
["bitfinex","ETHUSD",1723829038524,0.00396664,2574.4,2574.3,4.91145031]
["bitfinex","ETHUSD",1723829038737,3.88342,2575.1,2574.3,1.10458638]
["bitfinex","ETHUSD",1723829038950,0.06745803,2575.3,2574.6,2.3731]
["bitfinex","ETHUSD",1723829039234,3.88127,2576.5,2574.6,2.3731]
["bitfinex","ETHUSD",1723829039235,3.88222,2575.9,2575.1,3.88326]
["bitfinex","ETHUSD",1723829039533,3.88222,2575.9,2575.3,3.883]
["bitfinex","ETHUSD",1723829039735,3.88126,2576.5,2575.3,3.883]
["bitfinex","ETHUSD",1723829039736,3.88163,2576.3,2575.5,3.88259]
["bitfinex","ETHUSD",1723829039948,3.88246,2575.7,2575.4,0.0794395]
["bitfinex","ETHUSD",1723829040231,3.88223,2575.9,2575.6,0.07926754]
["bitfinex","ETHUSD",1723829040394,3.88223,2575.9,2575.5,0.07935351]
["bitfinex","ETHUSD",1723829040395,3.88229,2575.8,2575.5,0.07935351]
["bitfinex","ETHUSD",1723829040595,4.270453,2575.9,2575.7,0.07918157]
["bitfinex","ETHUSD",1723829040817,3.88223,2575.9,2575.6,0.07926754]
["bitfinex","ETHUSD",1723829041034,7.76449,2575.9,2575.8,0.0790956]
["bitfinex","ETHUSD",1723829041220,0.06744765,2576.2,2575.3,3.883]
["bitfinex","ETHUSD",1723829041425,2.2916,2576.4,2575.4,0.6294395]
["bitfinex","ETHUSD",1723829041653,3.88199,2576.0,2575.5,2.4975]
["bitfinex","ETHUSD",1723829041806,3.88176,2576.2,2575.6,0.07926754]
["bitfinex","ETHUSD",1723829042365,3.88224,2575.9,2575.6,0.07926754]
["bitfinex","ETHUSD",1723829042661,0.22916,2576.3,2575.6,0.07926754]
["bitfinex","ETHUSD",1723829042662,4.270594,2575.8,2575.6,0.07926754]
["bitfinex","ETHUSD",1723829042813,3.88237,2575.8,2575.0,2.4975]
["bitfinex","ETHUSD",1723829043014,7.76474,2575.8,2575.1,0.62969748]
["bitfinex","ETHUSD",1723829043204,7.76474,2575.8,2575.1,0.07969748]
["bitfinex","ETHUSD",1723829043205,3.88307,2575.3,2575.1,0.07969748]
["bitfinex","ETHUSD",1723829043409,3.8834,2575.1,2574.5,6.17372]
["bitfinex","ETHUSD",1723829043648,3.88373,2574.9,2574.5,2.2895]
["bitfinex","ETHUSD",1723829043974,3.88373,2574.9,2574.6,0.0801276]
["bitfinex","ETHUSD",1723829044253,3.88373,2574.9,2574.2,2.2935]
["bitfinex","ETHUSD",1723829044438,2.4227,2575.7,2574.5,3.8841]
["bitfinex","ETHUSD",1723829044439,3.88319,2575.2,2574.5,3.8841]
["bitfinex","ETHUSD",1723829044771,3.88356,2575.0,2574.6,0.0801276]
["bitfinex","ETHUSD",1723829045062,3.88415,2574.6,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829045266,2.3812,2575.0,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829045267,4.272685,2574.5,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829045558,3.88466,2574.3,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829045970,3.88434,2574.5,2574.2,0.08047181]
["bitfinex","ETHUSD",1723829046326,3.88455,2574.3,2574.2,0.08047181]
["bitfinex","ETHUSD",1723829046557,10.14,2574.3,2574.2,0.08047181]
["bitfinex","ETHUSD",1723829046931,7.7694,2574.2,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829047122,3.88444,2574.4,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829047326,3.8847,2574.2,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829047982,7.7694,2574.2,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829049267,14.0511,2574.2,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829049436,13.1664,2574.2,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829049633,10.1664,2574.2,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829049859,18.5250434,2574.2,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829050543,22.4097434,2574.2,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829050765,18.5250434,2574.2,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829051432,22.4097434,2574.2,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829051835,18.5250434,2574.2,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829052229,14.6403434,2574.2,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829052386,8.3586434,2574.2,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829052540,7.7694,2574.2,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829052739,7.7694,2574.2,2574.1,0.07761913]
["bitfinex","ETHUSD",1723829053088,11.6541,2574.2,2574.1,0.07761913]
["bitfinex","ETHUSD",1723829053384,17.0216,2574.2,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829053539,15.2963504,2574.2,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829053735,12.9288504,2574.2,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829053973,3.88448,2574.4,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829054199,3.88452,2574.4,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829054486,2.3394,2574.7,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829054487,3.88455,2574.3,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829054708,3.88432,2574.5,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829055450,3.88401,2574.7,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829055652,3.8841,2574.6,2574.1,0.99349118]
["bitfinex","ETHUSD",1723829055856,3.8841,2574.6,2574.1,0.44349118]
["bitfinex","ETHUSD",1723829056153,3.88401,2574.7,2574.1,4.32833118]
["bitfinex","ETHUSD",1723829056489,7.76805,2574.7,2574.1,0.44349118]
["bitfinex","ETHUSD",1723829056694,3.88374,2574.9,2574.2,0.29001912]
["bitfinex","ETHUSD",1723829056855,3.88358,2575.0,2574.3,4.43455]
["bitfinex","ETHUSD",1723829057186,3.88377,2574.9,2574.3,0.55]
["bitfinex","ETHUSD",1723829057366,3.88376,2574.9,2574.3,1.45528603]
["bitfinex","ETHUSD",1723829057571,3.88313,2575.3,2574.4,4.44738952]
["bitfinex","ETHUSD",1723829057773,3.88313,2575.3,2574.5,0.55]
["bitfinex","ETHUSD",1723829057973,3.88336,2575.1,2574.5,0.55]
["bitfinex","ETHUSD",1723829058540,4.497063,2575.3,2574.7,2.2635]
["bitfinex","ETHUSD",1723829058845,6.3075221,2576.0,2574.8,0.55]
["bitfinex","ETHUSD",1723829058846,3.88276,2575.5,2574.8,0.55]
["bitfinex","ETHUSD",1723829059042,3.88217,2575.9,2574.2,0.29001912]
["bitfinex","ETHUSD",1723829059043,3.88365,2574.9,2574.3,6.16407]
["bitfinex","ETHUSD",1723829059351,3.88339,2575.1,2574.4,5.07971891]
["bitfinex","ETHUSD",1723829059558,3.88339,2575.1,2574.4,1.19540891]
["bitfinex","ETHUSD",1723829060388,3.88356,2575.0,2574.4,1.19540891]
["bitfinex","ETHUSD",1723829060617,3.88339,2575.1,2574.4,0.55]
["bitfinex","ETHUSD",1723829060934,3.88339,2575.1,2574.3,6.16401]
["bitfinex","ETHUSD",1723829060935,3.88389,2574.8,2574.3,2.2796]
["bitfinex","ETHUSD",1723829061094,3.88389,2574.8,2574.3,3.28447738]
["bitfinex","ETHUSD",1723829061435,3.88328,2575.2,2574.5,3.8841]
["bitfinex","ETHUSD",1723829061793,3.88294,2575.4,2574.7,3.88392]
["bitfinex","ETHUSD",1723829061992,0.06756451,2575.5,2574.4,0.07767526]
["bitfinex","ETHUSD",1723829062347,3.88268,2575.6,2574.7,3.8839]
["bitfinex","ETHUSD",1723829062544,3.88268,2575.6,2574.9,3.88362]
["bitfinex","ETHUSD",1723829062545,3.88283,2575.5,2574.9,3.88362]
["bitfinex","ETHUSD",1723829062692,4.271098,2575.5,2574.9,3.88362]
["bitfinex","ETHUSD",1723829063092,3.88291,2575.4,2574.7,3.8839]
["bitfinex","ETHUSD",1723829063333,3.88291,2575.4,2574.8,0.55]
["bitfinex","ETHUSD",1723829063554,3.88352,2575.0,2574.3,2.2796]
["bitfinex","ETHUSD",1723829063750,3.88352,2575.0,2574.4,0.55]
["bitfinex","ETHUSD",1723829064256,3.88327,2575.2,2574.5,3.95820573]
["bitfinex","ETHUSD",1723829064411,3.88327,2575.2,2574.5,5.0254313]
["bitfinex","ETHUSD",1723829064613,3.88339,2575.1,2574.5,3.95820573]
["bitfinex","ETHUSD",1723829064931,3.8835,2575.0,2574.5,0.07396573]
["bitfinex","ETHUSD",1723829065144,0.38835,2574.9,2574.5,0.07396573]
["bitfinex","ETHUSD",1723829065314,7.76661,2575.2,2574.5,3.95819573]
["bitfinex","ETHUSD",1723829065517,3.88328,2575.2,2574.5,0.07396573]
["bitfinex","ETHUSD",1723829066243,3.88328,2575.2,2574.5,3.95817573]
["bitfinex","ETHUSD",1723829066615,3.88359,2575.0,2574.5,0.07396573]
["bitfinex","ETHUSD",1723829066812,3.88364,2574.9,2574.5,0.07396573]
["bitfinex","ETHUSD",1723829067069,0.4271178,2575.4,2574.5,0.07396573]
["bitfinex","ETHUSD",1723829067070,3.88409,2574.6,2574.5,0.07396573]
["bitfinex","ETHUSD",1723829067358,7.76818,2574.6,2574.5,0.07396573]
["bitfinex","ETHUSD",1723829067664,12.76776,2574.8,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829067665,8.8839,2574.8,2574.1,3.8847338]
["bitfinex","ETHUSD",1723829067958,3.88417,2574.6,2574.2,0.07158342]
["bitfinex","ETHUSD",1723829068457,7.76835,2574.6,2574.2,0.07158342]
["bitfinex","ETHUSD",1723829068665,3.88441,2574.4,2574.2,0.07158342]
["bitfinex","ETHUSD",1723829069017,3.88382,2574.8,2574.2,3.95620342]
["bitfinex","ETHUSD",1723829069247,3.88412,2574.6,2574.2,0.07158342]
["bitfinex","ETHUSD",1723829069445,8.156082,2574.8,2574.2,0.07158342]
["bitfinex","ETHUSD",1723829069664,3.88405,2574.7,2574.2,0.07158342]
["bitfinex","ETHUSD",1723829069965,3.88359,2575.0,2574.3,4.43455]
["bitfinex","ETHUSD",1723829070125,3.88359,2575.0,2574.3,6.92865]
["bitfinex","ETHUSD",1723829070126,3.88372,2574.9,2574.3,6.92865]
["bitfinex","ETHUSD",1723829070317,3.88372,2574.9,2574.4,0.07154583]
["bitfinex","ETHUSD",1723829070675,3.88384,2574.8,2574.4,0.07154583]
["bitfinex","ETHUSD",1723829071023,3.88372,2574.9,2574.4,0.07154583]
["bitfinex","ETHUSD",1723829071228,3.88387,2574.8,2574.4,0.07154583]
["bitfinex","ETHUSD",1723829071422,3.88395,2574.7,2574.4,0.07154583]
["bitfinex","ETHUSD",1723829071637,3.88424,2574.5,2574.4,0.07154583]
["bitfinex","ETHUSD",1723829071838,7.76859,2574.5,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829072259,3.88441,2574.4,2574.2,0.0716606]
["bitfinex","ETHUSD",1723829072423,7.76894,2574.4,2574.2,0.0716606]
["bitfinex","ETHUSD",1723829072626,3.88441,2574.4,2574.2,0.0716606]
["bitfinex","ETHUSD",1723829072933,7.7691,2574.3,2574.2,0.0716606]
["bitfinex","ETHUSD",1723829073323,7.7694,2574.2,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829074268,11.6541,2574.2,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829074478,10.7694,2574.2,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829074639,7.7694,2574.2,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829074823,19.078746,2574.2,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829075021,18.194046,2574.2,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829075375,14.309346,2574.2,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829075686,3.8847,2574.2,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829075970,7.7694,2574.2,2574.1,0.07201513]
["bitfinex","ETHUSD",1723829076140,7.7694,2574.2,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829076340,3.8847,2574.2,2574.1,0.07201513]
["bitfinex","ETHUSD",1723829076536,7.7694,2574.2,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829076770,7.7694,2574.2,2574.1,0.07201513]
["bitfinex","ETHUSD",1723829076939,8.624026,2574.2,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829077142,8.624026,2574.2,2574.1,0.07201513]
["bitfinex","ETHUSD",1723829077336,8.624026,2574.2,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829077838,8.624026,2574.2,2574.1,0.07201513]
["bitfinex","ETHUSD",1723829078038,8.624026,2574.2,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829079058,17.783226,2574.2,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829080033,11.624026,2574.2,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829080476,8.624026,2574.2,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829080681,8.624026,2574.2,2574.1,0.07217177]
["bitfinex","ETHUSD",1723829080851,8.624026,2574.2,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829081881,3.8847,2574.2,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829082232,7.76922,2574.3,2574.1,0.07217618]
["bitfinex","ETHUSD",1723829082440,3.88458,2574.3,2574.1,0.07217618]
["bitfinex","ETHUSD",1723829082792,3.8847,2574.2,2574.1,0.07217618]
["bitfinex","ETHUSD",1723829083151,3.8847,2574.2,2574.1,3.8e-06]
["bitfinex","ETHUSD",1723829083336,3.8847,2574.2,2574.1,0.07217618]
["bitfinex","ETHUSD",1723829084238,7.76922,2574.3,2574.1,0.07217618]
["bitfinex","ETHUSD",1723829084587,3.88403,2574.7,2574.1,3.95688618]
["bitfinex","ETHUSD",1723829084811,0.06757867,2575.2,2574.2,0.94568862]
["bitfinex","ETHUSD",1723829085074,3.88352,2575.0,2574.4,3.88432]
["bitfinex","ETHUSD",1723829085286,3.88352,2575.0,2574.5,3.194732]
["bitfinex","ETHUSD",1723829085447,3.88329,2575.2,2574.5,3.26639248]
["bitfinex","ETHUSD",1723829085776,3.88336,2575.1,2574.5,3.26639248]
["bitfinex","ETHUSD",1723829085946,3.88326,2575.2,2574.6,4.21071925]
["bitfinex","ETHUSD",1723829086152,3.8836,2575.0,2574.7,0.55]
["bitfinex","ETHUSD",1723829086350,3.88326,2575.2,2574.7,0.62132516]
["bitfinex","ETHUSD",1723829086677,3.8835,2575.0,2574.7,0.62132516]
["bitfinex","ETHUSD",1723829087483,7.7671,2575.0,2574.7,0.62132516]
["bitfinex","ETHUSD",1723829087793,3.88364,2574.9,2574.7,0.07132516]
["bitfinex","ETHUSD",1723829087953,7.76758,2574.8,2574.7,0.07132516]
["bitfinex","ETHUSD",1723829088152,3.88443,2574.4,2573.8,2.4648]
["bitfinex","ETHUSD",1723829088488,4.273033,2574.3,2573.8,2.4648]
["bitfinex","ETHUSD",1723829088773,3.88459,2574.3,2574.2,0.06917878]
["bitfinex","ETHUSD",1723829089687,3.88428,2574.5,2574.2,0.06917878]
["bitfinex","ETHUSD",1723829090796,3.8845,2574.4,2574.2,0.06917878]
["bitfinex","ETHUSD",1723829091387,7.7691,2574.3,2574.2,0.06917878]
["bitfinex","ETHUSD",1723829091714,3.88455,2574.3,2574.2,0.06917878]
["bitfinex","ETHUSD",1723829092073,3.88435,2574.5,2574.2,0.06917878]
["bitfinex","ETHUSD",1723829092278,3.88443,2574.4,2574.2,0.06917878]
["bitfinex","ETHUSD",1723829092905,3.88455,2574.3,2574.2,0.06917878]
["bitfinex","ETHUSD",1723829093212,3.88435,2574.5,2574.2,0.06917878]
["bitfinex","ETHUSD",1723829093213,3.8844,2574.4,2574.2,0.06917878]
["bitfinex","ETHUSD",1723829093626,3.88435,2574.5,2574.2,0.06917878]
["bitfinex","ETHUSD",1723829094418,3.88406,2574.7,2574.2,0.06917878]
["bitfinex","ETHUSD",1723829094584,10.39812,2575.3,2574.4,2.2916]
["bitfinex","ETHUSD",1723829094782,2.47786631,2575.5,2574.5,0.55]
["bitfinex","ETHUSD",1723829094783,3.88301,2575.4,2574.5,0.55]
["bitfinex","ETHUSD",1723829095015,3.88301,2575.4,2574.7,3.88383]
["bitfinex","ETHUSD",1723829095231,3.88299,2575.4,2574.8,4.43378]
["bitfinex","ETHUSD",1723829095427,3.88299,2575.4,2574.8,4.50246446]
["bitfinex","ETHUSD",1723829095625,3.88265,2575.6,2575.0,3.88348]
["bitfinex","ETHUSD",1723829095826,7.76532,2575.6,2575.0,6.17508]
["bitfinex","ETHUSD",1723829096004,3.88265,2575.6,2575.1,0.61842641]
["bitfinex","ETHUSD",1723829096400,7.76536,2575.6,2575.1,0.61842641]
["bitfinex","ETHUSD",1723829096625,7.76532,2575.6,2575.1,0.61842641]
["bitfinex","ETHUSD",1723829096931,3.88289,2575.4,2575.1,0.61842641]
["bitfinex","ETHUSD",1723829097493,3.88319,2575.2,2575.1,0.06842641]
["bitfinex","ETHUSD",1723829097692,3.88319,2575.2,2574.7,2.3169]
["bitfinex","ETHUSD",1723829097887,3.88296,2575.4,2574.8,8.31742]
["bitfinex","ETHUSD",1723829098126,9.193422,2575.6,2574.9,3.88364]
["bitfinex","ETHUSD",1723829098322,3.88297,2575.4,2575.0,0.61844656]
["bitfinex","ETHUSD",1723829098639,3.88274,2575.5,2575.0,0.61844656]
["bitfinex","ETHUSD",1723829099288,3.88276,2575.5,2575.0,4.50191656]
["bitfinex","ETHUSD",1723829099700,3.8827,2575.6,2575.0,4.50191656]
["bitfinex","ETHUSD",1723829099701,7.76539,2575.6,2575.0,4.50191656]
["bitfinex","ETHUSD",1723829099942,5.310729,2575.6,2575.0,8.38532656]
["bitfinex","ETHUSD",1723829100102,5.310729,2575.6,2575.0,4.50192656]
["bitfinex","ETHUSD",1723829100303,3.88237,2575.8,2575.0,4.50192656]
["bitfinex","ETHUSD",1723829100535,0.06755692,2575.9,2575.3,6.22962]
["bitfinex","ETHUSD",1723829100536,3.88213,2575.9,2575.3,6.22962]
["bitfinex","ETHUSD",1723829100738,7.76418,2576.0,2575.4,4.50084741]
["bitfinex","ETHUSD",1723829101046,4.921778,2576.0,2575.4,0.61797741]
["bitfinex","ETHUSD",1723829101218,3.88232,2575.8,2575.4,0.61797741]
["bitfinex","ETHUSD",1723829101420,4.3745228,2575.8,2575.4,0.61797741]
["bitfinex","ETHUSD",1723829101719,3.88229,2575.8,2575.4,0.61797741]
["bitfinex","ETHUSD",1723829102028,3.88208,2576.0,2575.4,4.50085741]
["bitfinex","ETHUSD",1723829102233,3.88215,2575.9,2575.4,0.61797741]
["bitfinex","ETHUSD",1723829102651,3.88216,2575.9,2575.4,0.61797741]
["bitfinex","ETHUSD",1723829102934,0.06754517,2576.3,2575.7,3.88235]
["bitfinex","ETHUSD",1723829103135,3.88119,2576.6,2575.8,0.61756109]
["bitfinex","ETHUSD",1723829103354,3.88086,2576.8,2576.0,2.3092]
["bitfinex","ETHUSD",1723829103492,6.515,2576.9,2576.3,3.88153]
["bitfinex","ETHUSD",1723829103692,3.88133,2576.5,2576.1,0.06729227]
["bitfinex","ETHUSD",1723829103892,3.88133,2576.5,2575.9,2.275]
["bitfinex","ETHUSD",1723829103893,3.8813,2576.5,2575.9,2.275]
["bitfinex","ETHUSD",1723829104191,3.88146,2576.4,2576.0,0.55]
["bitfinex","ETHUSD",1723829104699,1.03963,2576.5,2576.1,2.3408]
["bitfinex","ETHUSD",1723829104910,3.94836769,2576.8,2576.2,0.55]
["bitfinex","ETHUSD",1723829105093,3.88112,2576.6,2576.2,0.55]
["bitfinex","ETHUSD",1723829105308,3.88112,2576.6,2576.1,2.3408]
["bitfinex","ETHUSD",1723829105309,3.88131,2576.5,2576.1,2.3408]
["bitfinex","ETHUSD",1723829105508,4.9592027,2576.8,2576.1,6.22254]
["bitfinex","ETHUSD",1723829105822,4.9592027,2576.8,2576.2,0.55]
["bitfinex","ETHUSD",1723829106117,3.88108,2576.6,2576.2,0.55]
["bitfinex","ETHUSD",1723829106326,1.0783727,2576.8,2576.2,3.8816]
["bitfinex","ETHUSD",1723829106327,3.88078,2576.8,2576.2,3.8816]
["bitfinex","ETHUSD",1723829106641,3.88063,2576.9,2576.3,8.31296]
["bitfinex","ETHUSD",1723829106806,3.88063,2576.9,2576.3,4.43145]
["bitfinex","ETHUSD",1723829106997,3.88063,2576.9,2576.3,4.43143]
["bitfinex","ETHUSD",1723829107598,3.8805,2577.0,2576.4,3.88136]
["bitfinex","ETHUSD",1723829107799,3.8805,2577.0,2576.4,4.4255445]
["bitfinex","ETHUSD",1723829108000,3.88078,2576.8,2576.5,0.55]
["bitfinex","ETHUSD",1723829108240,6.515,2577.0,2576.3,2.2559]
["bitfinex","ETHUSD",1723829108427,3.88078,2576.8,2576.4,0.55]
["bitfinex","ETHUSD",1723829108655,3.88161,2576.3,2575.9,2.2559]
["bitfinex","ETHUSD",1723829108854,3.88155,2576.3,2575.9,2.2559]
["bitfinex","ETHUSD",1723829109036,7.76261,2576.5,2575.9,2.2559]
["bitfinex","ETHUSD",1723829109240,3.88109,2576.6,2576.0,3.94908834]
["bitfinex","ETHUSD",1723829109768,3.8808,2576.8,2576.0,3.94908834]
["bitfinex","ETHUSD",1723829109935,3.8804,2577.1,2576.4,3.88137]
["bitfinex","ETHUSD",1723829110131,3.8804,2577.1,2576.5,2.97456869]
["bitfinex","ETHUSD",1723829110350,3.88013,2577.3,2576.5,3.05218696]
["bitfinex","ETHUSD",1723829110570,3.88013,2577.3,2576.7,3.88084]
["bitfinex","ETHUSD",1723829110783,3.88013,2577.3,2576.8,0.55]
["bitfinex","ETHUSD",1723829111077,3.87982,2577.5,2576.9,6.31653]
["bitfinex","ETHUSD",1723829111285,3.87982,2577.5,2577.0,0.55]
["bitfinex","ETHUSD",1723829111441,3.87982,2577.5,2577.0,0.61633921]
["bitfinex","ETHUSD",1723829111442,3.8799,2577.4,2577.0,0.61633921]
["bitfinex","ETHUSD",1723829111644,6.58250613,2577.8,2577.0,0.61633921]
["bitfinex","ETHUSD",1723829111878,3.87951,2577.7,2577.0,8.37705921]
["bitfinex","ETHUSD",1723829112097,3.87951,2577.7,2577.0,5.57798513]
["bitfinex","ETHUSD",1723829112417,10.39437,2577.8,2577.0,5.57798513]
["bitfinex","ETHUSD",1723829112534,3.87958,2577.6,2577.0,5.57798513]
["bitfinex","ETHUSD",1723829112730,14.27376,2577.8,2577.1,3.8803]
["bitfinex","ETHUSD",1723829112946,3.87937,2577.8,2577.2,0.6157902]
["bitfinex","ETHUSD",1723829113167,3.87961,2577.6,2577.2,0.6157902]
["bitfinex","ETHUSD",1723829113478,3.87975,2577.5,2577.2,0.6157902]
["bitfinex","ETHUSD",1723829113979,7.75875,2577.8,2577.2,0.6157902]
["bitfinex","ETHUSD",1723829114162,0.06750172,2578.1,2577.3,3.88002]
["bitfinex","ETHUSD",1723829114163,3.87907,2578.0,2577.3,3.88002]
["bitfinex","ETHUSD",1723829114362,3.87907,2578.0,2577.4,0.61561848]
["bitfinex","ETHUSD",1723829114539,1.89243717,2578.0,2577.4,0.61561848]
["bitfinex","ETHUSD",1723829114733,3.87951,2577.7,2577.4,0.61561848]
["bitfinex","ETHUSD",1723829115087,1.89243717,2578.0,2577.4,0.61561848]
["bitfinex","ETHUSD",1723829115088,5.77150717,2578.0,2577.4,0.61561848]
["bitfinex","ETHUSD",1723829115232,3.87907,2578.0,2577.4,0.61561848]
["bitfinex","ETHUSD",1723829115633,3.87914,2577.9,2577.4,3.03131848]
["bitfinex","ETHUSD",1723829115862,3.87907,2578.0,2577.4,3.03131848]
["bitfinex","ETHUSD",1723829116150,6.515,2578.2,2577.4,7.99030933]
["bitfinex","ETHUSD",1723829116335,3.87863,2578.3,2577.6,3.87954]
["bitfinex","ETHUSD",1723829116585,0.627393,2578.3,2577.7,0.61506945]
["bitfinex","ETHUSD",1723829116738,7.756,2578.7,2578.0,6.13147]
["bitfinex","ETHUSD",1723829116937,3.87809,2578.6,2578.1,0.61472617]
["bitfinex","ETHUSD",1723829117240,3.87809,2578.6,2578.1,0.55]
["bitfinex","ETHUSD",1723829117241,3.87827,2578.5,2578.1,0.55]
["bitfinex","ETHUSD",1723829117573,7.75698,2578.4,2577.6,6.19539]
["bitfinex","ETHUSD",1723829117779,7.75698,2578.4,2577.8,3.87927]
["bitfinex","ETHUSD",1723829117780,3.87847,2578.4,2577.8,3.87927]
["bitfinex","ETHUSD",1723829117985,3.87847,2578.4,2577.9,0.55]
["bitfinex","ETHUSD",1723829118134,3.87815,2578.6,2578.0,3.87896]
["bitfinex","ETHUSD",1723829118333,10.4603572,2578.8,2578.1,6.73042]
["bitfinex","ETHUSD",1723829118334,10.39285,2578.8,2578.1,6.73042]
["bitfinex","ETHUSD",1723829118532,10.39285,2578.8,2578.1,2.8517]
["bitfinex","ETHUSD",1723829118736,3.878,2578.7,2578.1,6.73049]
["bitfinex","ETHUSD",1723829119163,0.06747432,2579.3,2578.2,2.2716]
["bitfinex","ETHUSD",1723829119347,3.87725,2579.2,2578.3,0.55]
["bitfinex","ETHUSD",1723829119547,3.8775,2579.0,2578.3,4.42843]
["bitfinex","ETHUSD",1723829119754,3.8775,2579.0,2578.4,3.87825]
["bitfinex","ETHUSD",1723829119996,3.8775,2579.0,2578.5,0.55]
["bitfinex","ETHUSD",1723829120152,3.87726,2579.2,2578.5,0.55]
["bitfinex","ETHUSD",1723829120349,3.87696,2579.4,2578.5,3.87813]
["bitfinex","ETHUSD",1723829120562,3.87734,2579.1,2578.6,0.55]
["bitfinex","ETHUSD",1723829120777,0.387734,2579.0,2578.6,0.55]
["bitfinex","ETHUSD",1723829121072,3.87734,2579.1,2578.6,0.55]
["bitfinex","ETHUSD",1723829121280,3.87728,2579.2,2578.6,0.55]
["bitfinex","ETHUSD",1723829121777,3.87728,2579.2,2578.2,2.2716]
["bitfinex","ETHUSD",1723829121778,9.0143,2579.2,2578.2,6.15017]
["bitfinex","ETHUSD",1723829121980,3.87762,2578.9,2578.3,4.42849]
["bitfinex","ETHUSD",1723829122133,1.289142,2579.1,2578.3,0.55]
["bitfinex","ETHUSD",1723829122337,3.87792,2578.7,2578.3,0.55]
["bitfinex","ETHUSD",1723829122537,3.87787,2578.8,2578.3,0.55]
["bitfinex","ETHUSD",1723829122781,3.87792,2578.7,2578.3,0.55]
["bitfinex","ETHUSD",1723829122950,3.87777,2578.8,2578.3,0.55]
["bitfinex","ETHUSD",1723829123151,3.87777,2578.8,2578.4,0.06394972]
["bitfinex","ETHUSD",1723829124281,5.2956142,2579.0,2578.4,0.06394972]
["bitfinex","ETHUSD",1723829124503,3.87733,2579.1,2578.5,0.55]
["bitfinex","ETHUSD",1723829124778,3.39320719,2579.5,2578.7,3.87782]
["bitfinex","ETHUSD",1723829124779,3.87696,2579.4,2578.7,3.87782]
["bitfinex","ETHUSD",1723829124985,3.39320719,2579.5,2578.8,0.55]
["bitfinex","ETHUSD",1723829124986,1.04590719,2579.5,2578.8,0.55]
["bitfinex","ETHUSD",1723829125167,1.04590719,2579.5,2578.9,3.87754]
["bitfinex","ETHUSD",1723829125168,4.92262719,2579.5,2578.9,3.87754]
["bitfinex","ETHUSD",1723829125490,4.92262719,2579.5,2579.0,0.61320084]
["bitfinex","ETHUSD",1723829125491,3.87695,2579.4,2579.0,0.61320084]
["bitfinex","ETHUSD",1723829125711,3.87601,2580.0,2579.4,3.87677]
["bitfinex","ETHUSD",1723829125865,3.87545,2580.4,2579.5,0.937677]
["bitfinex","ETHUSD",1723829126063,3.87545,2580.4,2579.7,2.2837]
["bitfinex","ETHUSD",1723829126367,3.87545,2580.4,2579.8,4.48871381]
["bitfinex","ETHUSD",1723829126569,3.87545,2580.4,2579.8,8.36497381]
["bitfinex","ETHUSD",1723829126768,3.87545,2580.4,2579.8,4.48862381]
["bitfinex","ETHUSD",1723829127442,3.87545,2580.4,2579.8,4.48860381]
["bitfinex","ETHUSD",1723829127672,3.87552,2580.3,2579.8,0.61245381]
["bitfinex","ETHUSD",1723829128622,3.87544,2580.4,2579.8,0.61245381]
["bitfinex","ETHUSD",1723829129282,6.58242722,2580.6,2579.8,5.16586719]
["bitfinex","ETHUSD",1723829129483,3.87515,2580.6,2579.8,5.16586719]
["bitfinex","ETHUSD",1723829129813,7.751,2580.4,2579.8,1.28971719]
["bitfinex","ETHUSD",1723829130115,3.8759,2580.1,2579.8,0.61245381]
["bitfinex","ETHUSD",1723829131071,10.39012,2580.6,2579.8,0.61245381]
["bitfinex","ETHUSD",1723829131278,3.87605,2580.0,2579.8,0.06245381]
["bitfinex","ETHUSD",1723829131483,3.87611,2579.9,2579.3,6.2786]
["bitfinex","ETHUSD",1723829131821,3.8763,2579.8,2579.4,0.61263258]
["bitfinex","ETHUSD",1723829132805,7.75215,2580.0,2579.4,0.61263258]
["bitfinex","ETHUSD",1723829133004,3.87621,2579.9,2579.4,0.61263258]
["bitfinex","ETHUSD",1723829133283,3.8759,2580.1,2579.4,0.61263258]
["bitfinex","ETHUSD",1723829133479,3.0,2580.4,2579.8,3.87625]
["bitfinex","ETHUSD",1723829133480,3.87537,2580.4,2579.8,3.87625]
["bitfinex","ETHUSD",1723829133679,3.87552,2580.3,2579.9,0.55]
["bitfinex","ETHUSD",1723829133884,3.87552,2580.3,2579.9,0.61201157]
["bitfinex","ETHUSD",1723829134128,7.75067,2580.5,2579.9,0.61201157]
["bitfinex","ETHUSD",1723829134331,7.75067,2580.5,2579.9,1.09961643]
["bitfinex","ETHUSD",1723829134332,3.87531,2580.5,2579.9,1.09961643]
["bitfinex","ETHUSD",1723829134829,3.87568,2580.2,2579.9,0.61201157]
["bitfinex","ETHUSD",1723829134987,3.94218371,2580.8,2579.9,0.06201157]
["bitfinex","ETHUSD",1723829134988,3.87596,2580.0,2579.9,0.06201157]
["bitfinex","ETHUSD",1723829135390,0.6515,2580.5,2579.4,6.14758]
["bitfinex","ETHUSD",1723829135391,3.8755,2580.4,2579.7,3.8764]
["bitfinex","ETHUSD",1723829135585,3.87549,2580.4,2579.9,0.06195909]
["bitfinex","ETHUSD",1723829135792,7.75094,2580.4,2579.8,0.06204478]
["bitfinex","ETHUSD",1723829136032,7.75094,2580.4,2580.0,0.06187341]
["bitfinex","ETHUSD",1723829136033,3.87545,2580.4,2580.0,0.06187341]
["bitfinex","ETHUSD",1723829136232,3.87545,2580.4,2579.9,0.06195909]
["bitfinex","ETHUSD",1723829136388,3.87545,2580.4,2580.1,0.06178773]
["bitfinex","ETHUSD",1723829136731,3.87566,2580.2,2580.0,0.6118756]
["bitfinex","ETHUSD",1723829137041,4.914515,2580.4,2580.0,0.55]
["bitfinex","ETHUSD",1723829137257,3.87575,2580.2,2580.0,0.55]
["bitfinex","ETHUSD",1723829137526,3.87581,2580.1,2580.0,0.55]
["bitfinex","ETHUSD",1723829138093,3.87563,2580.3,2580.0,0.55]
["bitfinex","ETHUSD",1723829138403,3.87566,2580.2,2580.0,0.55]
["bitfinex","ETHUSD",1723829139244,3.87566,2580.2,2580.1,0.06180085]
["bitfinex","ETHUSD",1723829139456,7.75132,2580.2,2580.1,0.06180085]
["bitfinex","ETHUSD",1723829139805,3.87592,2580.1,2579.4,10.02435]
["bitfinex","ETHUSD",1723829140006,3.87592,2580.1,2579.5,2.279435]
["bitfinex","ETHUSD",1723829140436,3.87604,2580.0,2579.5,2.279435]
["bitfinex","ETHUSD",1723829140653,3.87576,2580.2,2579.5,2.279435]
["bitfinex","ETHUSD",1723829140819,0.9515,2580.5,2579.6,0.4550235]
["bitfinex","ETHUSD",1723829141031,0.9515,2580.5,2579.7,0.55]
["bitfinex","ETHUSD",1723829141032,3.87554,2580.3,2579.7,0.55]
["bitfinex","ETHUSD",1723829141418,3.87554,2580.3,2579.7,4.42641]
["bitfinex","ETHUSD",1723829141706,3.8754,2580.4,2579.7,5.256714]
["bitfinex","ETHUSD",1723829141906,3.0,2580.5,2579.9,6.1935]
["bitfinex","ETHUSD",1723829142138,14.26525,2580.6,2580.0,5.0453]
["bitfinex","ETHUSD",1723829142342,10.39008,2580.6,2580.0,1.16935]
["bitfinex","ETHUSD",1723829142604,3.87437,2581.1,2580.4,3.87525]
["bitfinex","ETHUSD",1723829142767,3.87437,2581.1,2580.5,3.019]
["bitfinex","ETHUSD",1723829142911,0.387437,2581.0,2580.5,0.55]
["bitfinex","ETHUSD",1723829143267,6.515,2581.4,2580.6,6.34397]
["bitfinex","ETHUSD",1723829143269,3.87412,2581.3,2580.6,6.34397]
["bitfinex","ETHUSD",1723829143554,3.87395,2581.4,2580.7,1.239397]
["bitfinex","ETHUSD",1723829143862,3.87426,2581.2,2580.7,1.239397]
["bitfinex","ETHUSD",1723829144351,3.87396,2581.4,2580.8,4.2455797]
["bitfinex","ETHUSD",1723829144653,3.87396,2581.4,2580.9,0.55]
["bitfinex","ETHUSD",1723829144654,3.87417,2581.2,2580.9,0.55]
["bitfinex","ETHUSD",1723829145030,3.87395,2581.4,2580.9,0.55]
["bitfinex","ETHUSD",1723829145340,3.87446,2581.0,2580.9,0.55]
["bitfinex","ETHUSD",1723829145668,3.8744,2581.1,2580.8,0.55]
["bitfinex","ETHUSD",1723829146354,3.8744,2581.1,2580.6,0.55]
["bitfinex","ETHUSD",1723829146560,7.74883,2581.1,2580.6,0.55]
["bitfinex","ETHUSD",1723829146766,6.87378,2581.5,2580.7,3.87479]
["bitfinex","ETHUSD",1723829146767,3.87409,2581.3,2580.7,3.87479]
["bitfinex","ETHUSD",1723829146913,3.87409,2581.3,2580.6,4.867481]
["bitfinex","ETHUSD",1723829146914,3.87409,2581.3,2580.8,0.55]
["bitfinex","ETHUSD",1723829147255,3.87368,2581.6,2580.9,2.318]
["bitfinex","ETHUSD",1723829147460,3.87368,2581.6,2581.0,4.42445]
["bitfinex","ETHUSD",1723829147628,7.74734,2581.6,2581.0,4.42445]
["bitfinex","ETHUSD",1723829147832,3.87366,2581.6,2581.0,1.6614696]
["bitfinex","ETHUSD",1723829148125,3.87425,2581.2,2581.0,0.55]
["bitfinex","ETHUSD",1723829148346,3.87409,2581.3,2580.9,0.55]
["bitfinex","ETHUSD",1723829148961,3.87432,2581.1,2580.9,0.55]
["bitfinex","ETHUSD",1723829149170,3.87366,2581.6,2580.9,4.42458]
["bitfinex","ETHUSD",1723829149461,3.87416,2581.3,2580.9,0.55]
["bitfinex","ETHUSD",1723829149782,3.87416,2581.3,2580.8,0.55]
["bitfinex","ETHUSD",1723829150054,3.87472,2580.9,2580.4,2.2644]
["bitfinex","ETHUSD",1723829150267,3.87477,2580.8,2579.6,2.2644]
["bitfinex","ETHUSD",1723829150470,3.87525,2580.5,2579.9,3.87602]
["bitfinex","ETHUSD",1723829150650,3.87525,2580.5,2579.9,4.263622]
["bitfinex","ETHUSD",1723829151727,3.87525,2580.5,2580.0,0.55]
["bitfinex","ETHUSD",1723829151929,3.87537,2580.4,2580.0,0.55]
["bitfinex","ETHUSD",1723829152436,3.87585,2580.1,2579.6,2.2644]
["bitfinex","ETHUSD",1723829153057,7.75176,2580.1,2579.6,2.2644]
["bitfinex","ETHUSD",1723829153259,3.87608,2580.0,2579.6,2.2644]
["bitfinex","ETHUSD",1723829153568,3.8758,2580.2,2579.6,2.2644]
["bitfinex","ETHUSD",1723829153772,3.87599,2580.0,2579.2,6.29547]
["bitfinex","ETHUSD",1723829153915,3.8757,2580.2,2579.6,3.87656]
["bitfinex","ETHUSD",1723829154258,3.8757,2580.2,2579.7,0.44923792]
["bitfinex","ETHUSD",1723829154632,3.87589,2580.1,2579.7,0.44923792]
["bitfinex","ETHUSD",1723829154833,3.87597,2580.0,2579.7,0.44923792]
["bitfinex","ETHUSD",1723829155142,3.8759,2580.1,2579.8,0.55]
["bitfinex","ETHUSD",1723829155346,3.8759,2580.1,2579.9,0.06141053]
["bitfinex","ETHUSD",1723829155549,3.8759,2580.1,2580.0,0.55]
["bitfinex","ETHUSD",1723829155745,3.8759,2580.1,2580.0,0.61132485]
["bitfinex","ETHUSD",1723829156265,7.7518,2580.1,2580.0,0.61132485]
["bitfinex","ETHUSD",1723829156470,8.52698,2580.1,2580.0,0.61132485]
["bitfinex","ETHUSD",1723829156616,3.87635,2579.8,2579.2,2.4184]
["bitfinex","ETHUSD",1723829157055,3.87635,2579.8,2579.3,0.06192477]
["bitfinex","ETHUSD",1723829157351,3.87635,2579.8,2579.2,2.4184]
["bitfinex","ETHUSD",1723829157551,3.87635,2579.8,2579.3,0.629561]
["bitfinex","ETHUSD",1723829157869,3.87635,2579.8,2579.4,0.55]
["bitfinex","ETHUSD",1723829158225,3.87635,2579.8,2579.5,0.06175333]
["bitfinex","ETHUSD",1723829158557,3.87635,2579.8,2579.6,0.55]
["bitfinex","ETHUSD",1723829158765,7.75157,2580.2,2579.7,0.06158192]
["bitfinex","ETHUSD",1723829158917,3.87576,2580.2,2579.8,0.55]
["bitfinex","ETHUSD",1723829159115,3.87604,2580.0,2579.8,0.55]
["bitfinex","ETHUSD",1723829159369,3.87584,2580.1,2579.2,2.4184]
["bitfinex","ETHUSD",1723829159556,4.7198166,2580.1,2579.3,0.55]
["bitfinex","ETHUSD",1723829159722,3.87666,2579.6,2579.3,0.55]
["bitfinex","ETHUSD",1723829160060,3.87687,2579.4,2578.8,2.4845]
["bitfinex","ETHUSD",1723829160447,3.87637,2579.8,2579.1,3.87724]
["bitfinex","ETHUSD",1723829160760,3.87671,2579.6,2579.2,0.387724]
["bitfinex","ETHUSD",1723829161063,3.87671,2579.6,2578.8,2.4845]
["bitfinex","ETHUSD",1723829161064,3.87687,2579.4,2578.8,2.4845]
["bitfinex","ETHUSD",1723829161233,3.87687,2579.4,2578.5,11.14816]
["bitfinex","ETHUSD",1723829161234,3.87741,2579.1,2578.5,13.58766]
["bitfinex","ETHUSD",1723829161562,3.87741,2579.1,2578.6,1.114816]
["bitfinex","ETHUSD",1723829161870,3.87717,2579.2,2578.6,1.114816]
["bitfinex","ETHUSD",1723829162081,3.87717,2579.2,2578.7,5.05359103]
["bitfinex","ETHUSD",1723829162367,3.87717,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1723829162660,3.87717,2579.2,2578.5,6.31761]
["bitfinex","ETHUSD",1723829162661,3.87754,2579.0,2578.5,2.4395]
["bitfinex","ETHUSD",1723829162821,3.87754,2579.0,2578.6,0.631787]
["bitfinex","ETHUSD",1723829163026,3.87785,2578.8,2578.5,2.4395]
["bitfinex","ETHUSD",1723829163264,3.87762,2578.9,2578.2,13.48167]
["bitfinex","ETHUSD",1723829163453,3.87762,2578.9,2578.3,4.60545]
["bitfinex","ETHUSD",1723829163653,3.87705,2579.3,2578.3,0.727]
["bitfinex","ETHUSD",1723829163654,3.87779,2578.8,2578.3,0.727]
["bitfinex","ETHUSD",1723829163961,3.87786,2578.8,2578.2,13.48176]
["bitfinex","ETHUSD",1723829164175,3.87815,2578.6,2578.2,9.6031]
["bitfinex","ETHUSD",1723829164321,3.87815,2578.6,2578.2,7.27]
["bitfinex","ETHUSD",1723829164523,3.87823,2578.5,2578.2,7.27]
["bitfinex","ETHUSD",1723829165072,3.87805,2578.7,2578.2,7.27]
["bitfinex","ETHUSD",1723829165273,3.87805,2578.7,2578.2,8.384884]
["bitfinex","ETHUSD",1723829165768,3.8782,2578.6,2578.2,8.384884]
["bitfinex","ETHUSD",1723829165976,3.878,2578.7,2578.3,0.55]
["bitfinex","ETHUSD",1723829166179,6.27554,2579.1,2578.3,0.55]
["bitfinex","ETHUSD",1723829166180,3.87808,2578.6,2578.3,0.55]
["bitfinex","ETHUSD",1723829166379,3.87853,2578.3,2577.9,19.72]
["bitfinex","ETHUSD",1723829166547,3.87878,2578.2,2577.6,2.2619]
["bitfinex","ETHUSD",1723829166749,3.3085905,2579.0,2577.6,2.2619]
["bitfinex","ETHUSD",1723829166750,3.87884,2578.1,2577.6,2.2619]
["bitfinex","ETHUSD",1723829166953,3.87905,2578.0,2577.6,2.2619]
["bitfinex","ETHUSD",1723829167672,3.87913,2577.9,2577.6,2.2619]
["bitfinex","ETHUSD",1723829167985,3.87897,2578.1,2577.4,7.27]
["bitfinex","ETHUSD",1723829168132,3.87897,2578.1,2577.5,4.994619]
["bitfinex","ETHUSD",1723829168333,3.87824,2578.5,2577.6,1.17550803]
["bitfinex","ETHUSD",1723829168732,3.87901,2578.0,2577.6,1.17550803]
["bitfinex","ETHUSD",1723829168947,3.87901,2578.0,2577.7,0.55]
["bitfinex","ETHUSD",1723829169148,3.87874,2578.2,2577.8,0.06431897]
["bitfinex","ETHUSD",1723829169492,3.87864,2578.3,2577.9,0.55]
["bitfinex","ETHUSD",1723829169700,3.87817,2578.6,2577.9,2.9704]
["bitfinex","ETHUSD",1723829169855,3.87841,2578.4,2578.0,0.06414733]
["bitfinex","ETHUSD",1723829170055,3.87841,2578.4,2578.1,0.55]
["bitfinex","ETHUSD",1723829170256,3.87861,2578.3,2578.1,0.55]
["bitfinex","ETHUSD",1723829170457,3.87852,2578.3,2578.2,0.06397572]
["bitfinex","ETHUSD",1723829170658,3.87841,2578.4,2578.2,0.61397572]
["bitfinex","ETHUSD",1723829170900,3.87841,2578.4,2578.3,0.55]
["bitfinex","ETHUSD",1723829171069,3.87835,2578.5,2578.3,0.55]
["bitfinex","ETHUSD",1723829171265,3.87833,2578.5,2578.3,0.55]
["bitfinex","ETHUSD",1723829171822,7.75666,2578.5,2578.4,0.06380413]
["bitfinex","ETHUSD",1723829172022,7.75666,2578.5,2578.4,0.61380413]
["bitfinex","ETHUSD",1723829172023,10.75666,2578.5,2578.4,0.61380413]
["bitfinex","ETHUSD",1723829172321,3.87899,2578.0,2577.4,13.61088]
["bitfinex","ETHUSD",1723829172526,3.87899,2578.0,2577.5,0.55]
["bitfinex","ETHUSD",1723829172822,7.7575,2578.2,2577.6,1.02811]
["bitfinex","ETHUSD",1723829173026,3.87884,2578.1,2577.7,0.55]
["bitfinex","ETHUSD",1723829173318,3.87869,2578.2,2577.7,1.22164245]
["bitfinex","ETHUSD",1723829173472,6.30526,2578.4,2577.7,5.17856313]
["bitfinex","ETHUSD",1723829173677,6.87823,2578.5,2577.7,4.4936848]
["bitfinex","ETHUSD",1723829174017,3.87823,2578.5,2577.9,6.33493]
["bitfinex","ETHUSD",1723829174320,7.75657,2578.5,2578.0,0.55]
["bitfinex","ETHUSD",1723829174621,3.87798,2578.7,2578.0,4.49310733]
["bitfinex","ETHUSD",1723829174777,3.87798,2578.7,2578.1,4.567223]
["bitfinex","ETHUSD",1723829174977,3.87767,2578.9,2578.3,3.8785]
["bitfinex","ETHUSD",1723829175182,3.87747,2579.0,2578.4,4.32111]
["bitfinex","ETHUSD",1723829175403,3.87747,2579.0,2578.5,0.55]
["bitfinex","ETHUSD",1723829175588,3.87747,2579.0,2578.6,0.06363257]
["bitfinex","ETHUSD",1723829175885,3.87718,2579.2,2578.7,0.55]
["bitfinex","ETHUSD",1723829176092,3.87659,2579.6,2579.0,3.87737]
["bitfinex","ETHUSD",1723829176289,3.87659,2579.6,2579.1,0.55]
["bitfinex","ETHUSD",1723829176498,3.87687,2579.4,2579.1,0.61322569]
["bitfinex","ETHUSD",1723829176698,11.63151,2579.2,2579.1,0.06322569]
["bitfinex","ETHUSD",1723829177115,3.87807,2578.6,2578.2,2.4276]
["bitfinex","ETHUSD",1723829177378,3.87807,2578.6,2577.9,3.87905]
["bitfinex","ETHUSD",1723829177379,3.87798,2578.7,2578.3,0.61391182]
["bitfinex","ETHUSD",1723829177716,7.75599,2578.7,2578.3,0.61391182]
["bitfinex","ETHUSD",1723829177921,3.234499,2578.7,2578.3,0.06391182]
["bitfinex","ETHUSD",1723829178121,3.87837,2578.4,2578.3,0.06391182]
["bitfinex","ETHUSD",1723829178424,3.8789,2578.1,2577.6,2.4038]
["bitfinex","ETHUSD",1723829178718,3.87862,2578.3,2577.6,2.4038]
["bitfinex","ETHUSD",1723829178719,7.75729,2578.3,2577.6,6.28337]
["bitfinex","ETHUSD",1723829178921,3.87828,2578.5,2577.9,3.87909]
["bitfinex","ETHUSD",1723829179218,3.87842,2578.4,2578.0,0.06416923]
["bitfinex","ETHUSD",1723829179529,3.87801,2578.7,2578.0,3.94304923]
["bitfinex","ETHUSD",1723829179824,3.87823,2578.5,2578.1,0.06408342]
["bitfinex","ETHUSD",1723829180179,7.75604,2578.7,2578.2,0.55]
["bitfinex","ETHUSD",1723829180380,3.87802,2578.7,2578.3,0.06391182]
["bitfinex","ETHUSD",1723829180617,3.87802,2578.7,2578.4,0.55]
["bitfinex","ETHUSD",1723829180814,3.87817,2578.6,2578.4,0.55]
["bitfinex","ETHUSD",1723829181014,3.87822,2578.5,2578.4,0.55]
["bitfinex","ETHUSD",1723829181624,3.87781,2578.8,2578.4,0.55]
["bitfinex","ETHUSD",1723829181823,3.87799,2578.7,2578.2,0.55]
["bitfinex","ETHUSD",1723829182026,3.87799,2578.7,2578.3,0.442873]
["bitfinex","ETHUSD",1723829182179,3.0,2578.9,2578.4,0.55]
["bitfinex","ETHUSD",1723829182180,3.87822,2578.5,2578.4,0.55]
["bitfinex","ETHUSD",1723829182382,3.87822,2578.5,2578.2,0.55]
["bitfinex","ETHUSD",1723829182607,3.87822,2578.5,2578.0,0.55]
["bitfinex","ETHUSD",1723829183486,3.87838,2578.4,2578.0,0.55]
["bitfinex","ETHUSD",1723829183692,2.3987,2578.8,2577.7,2.89305]
["bitfinex","ETHUSD",1723829183893,2.3987,2578.8,2576.7,0.3887]
["bitfinex","ETHUSD",1723829183894,3.87875,2578.2,2577.5,3.87961]
["bitfinex","ETHUSD",1723829184105,3.87875,2578.2,2577.3,3.87993]
["bitfinex","ETHUSD",1723829184106,3.87912,2577.9,2577.8,0.06434087]
["bitfinex","ETHUSD",1723829184303,3.87878,2578.2,2577.8,0.06434087]
["bitfinex","ETHUSD",1723829184304,3.87891,2578.1,2577.8,0.06434087]
["bitfinex","ETHUSD",1723829184526,3.87898,2578.0,2577.4,0.387993]
["bitfinex","ETHUSD",1723829184735,3.87898,2578.0,2577.9,0.06425504]
["bitfinex","ETHUSD",1723829184917,3.87875,2578.2,2577.5,4.1451093]
["bitfinex","ETHUSD",1723829185095,3.87875,2578.2,2577.9,0.06425504]
["bitfinex","ETHUSD",1723829185300,3.87817,2578.6,2577.9,3.8791]
["bitfinex","ETHUSD",1723829185534,3.87817,2578.6,2578.0,3.94312923]
["bitfinex","ETHUSD",1723829185736,3.87792,2578.7,2578.0,4.57414215]
["bitfinex","ETHUSD",1723829185938,3.87787,2578.8,2578.1,4.42874]
["bitfinex","ETHUSD",1723829186138,3.87722,2579.2,2578.4,3.87837]
["bitfinex","ETHUSD",1723829186139,3.87756,2579.0,2578.4,3.87837]
["bitfinex","ETHUSD",1723829186342,3.87756,2579.0,2578.5,4.4282]
["bitfinex","ETHUSD",1723829186638,3.87771,2578.9,2578.5,0.61387599]
["bitfinex","ETHUSD",1723829186825,3.87756,2579.0,2578.5,0.61387599]
["bitfinex","ETHUSD",1723829187028,3.87702,2579.3,2578.7,3.87777]
["bitfinex","ETHUSD",1723829187230,3.87669,2579.6,2579.1,3.87731]
["bitfinex","ETHUSD",1723829187433,3.7056968,2579.9,2579.2,0.55]
["bitfinex","ETHUSD",1723829187434,3.8768,2579.5,2579.2,0.55]
["bitfinex","ETHUSD",1723829187772,3.87665,2579.6,2579.2,0.61318157]
["bitfinex","ETHUSD",1723829188054,4.68900697,2579.6,2579.2,0.06318157]
["bitfinex","ETHUSD",1723829188203,3.87672,2579.5,2579.3,0.55]
["bitfinex","ETHUSD",1723829188604,3.87672,2579.5,2579.4,0.06288976]
["bitfinex","ETHUSD",1723829188819,8.6100127,2579.5,2579.4,0.06288976]
["bitfinex","ETHUSD",1723829189018,8.6100127,2579.5,2578.5,6.20824]
["bitfinex","ETHUSD",1723829189019,3.87737,2579.1,2578.5,6.20824]
["bitfinex","ETHUSD",1723829189342,3.87737,2579.1,2578.6,0.61356917]
["bitfinex","ETHUSD",1723829189509,3.8771,2579.3,2578.6,0.61356917]
["bitfinex","ETHUSD",1723829189705,3.8771,2579.3,2578.7,3.87792]
["bitfinex","ETHUSD",1723829189936,3.87687,2579.4,2578.8,0.55]
["bitfinex","ETHUSD",1723829190107,5.2949,2579.5,2578.9,3.87754]
["bitfinex","ETHUSD",1723829190299,5.2949,2579.5,2578.8,0.61339764]
["bitfinex","ETHUSD",1723829190300,7.75386,2579.4,2579.0,0.55]
["bitfinex","ETHUSD",1723829190514,3.87688,2579.4,2579.0,0.61322613]
["bitfinex","ETHUSD",1723829191204,5.05777,2579.5,2579.0,0.61322613]
["bitfinex","ETHUSD",1723829191461,0.06730803,2580.1,2579.1,2.4954]
["bitfinex","ETHUSD",1723829191668,2.2516,2580.2,2579.1,2.4954]
["bitfinex","ETHUSD",1723829191669,2.2516,2580.2,2579.2,0.62752108]
["bitfinex","ETHUSD",1723829191871,2.2516,2580.2,2579.5,3.8766]
["bitfinex","ETHUSD",1723829191872,6.12734,2580.2,2579.5,3.8766]
["bitfinex","ETHUSD",1723829192161,6.12734,2580.2,2579.6,0.55]
["bitfinex","ETHUSD",1723829192379,6.12734,2580.2,2579.6,0.61271177]
["bitfinex","ETHUSD",1723829192529,3.87574,2580.2,2579.7,3.8764]
["bitfinex","ETHUSD",1723829192727,3.87574,2580.2,2579.8,0.55]
["bitfinex","ETHUSD",1723829193051,2.3544,2580.5,2579.8,0.06254038]
["bitfinex","ETHUSD",1723829193368,7.75222,2579.9,2579.8,0.06254038]
["bitfinex","ETHUSD",1723829193671,3.87641,2579.7,2579.6,0.55]
["bitfinex","ETHUSD",1723829194269,3.87611,2579.9,2579.6,0.55]
["bitfinex","ETHUSD",1723829194432,4.508051,2579.9,2579.6,0.55]
["bitfinex","ETHUSD",1723829194766,3.87642,2579.7,2579.4,0.55]
["bitfinex","ETHUSD",1723829194964,3.87642,2579.7,2579.1,6.37263]
["bitfinex","ETHUSD",1723829194965,0.387642,2579.6,2579.2,0.55]
["bitfinex","ETHUSD",1723829195323,3.87673,2579.5,2579.2,0.55]
["bitfinex","ETHUSD",1723829195477,3.87702,2579.3,2578.7,6.1498]
["bitfinex","ETHUSD",1723829195843,3.87702,2579.3,2578.6,3.87806]
["bitfinex","ETHUSD",1723829196047,3.87702,2579.3,2578.7,0.387806]
["bitfinex","ETHUSD",1723829196968,3.0,2579.9,2578.8,2.3227]
["bitfinex","ETHUSD",1723829197189,2.4514,2580.3,2579.3,3.87693]
["bitfinex","ETHUSD",1723829197190,7.75211,2580.0,2579.3,3.87693]
["bitfinex","ETHUSD",1723829197497,3.87612,2579.9,2579.4,0.937693]
["bitfinex","ETHUSD",1723829197698,3.87627,2579.8,2579.4,0.55]
["bitfinex","ETHUSD",1723829198050,3.87627,2579.8,2579.2,3.87714]
["bitfinex","ETHUSD",1723829198051,3.87627,2579.8,2579.3,0.55]
["bitfinex","ETHUSD",1723829198251,3.87668,2579.6,2579.3,0.55]
["bitfinex","ETHUSD",1723829198994,3.87687,2579.4,2579.3,0.55]
["bitfinex","ETHUSD",1723829199175,7.75338,2579.6,2579.3,0.55]
["bitfinex","ETHUSD",1723829199502,3.87668,2579.6,2579.3,0.55]
["bitfinex","ETHUSD",1723829199802,4.495038,2579.5,2579.3,0.55]
["bitfinex","ETHUSD",1723829200330,3.87687,2579.4,2579.3,0.55]
["bitfinex","ETHUSD",1723829200597,3.87687,2579.4,2578.8,2.3227]
["bitfinex","ETHUSD",1723829200598,3.87703,2579.3,2578.8,2.3227]
["bitfinex","ETHUSD",1723829200803,3.87687,2579.4,2578.9,0.55]
["bitfinex","ETHUSD",1723829200804,3.87719,2579.2,2578.9,0.55]
["bitfinex","ETHUSD",1723829200971,4.3264808,2579.4,2578.9,0.55]
["bitfinex","ETHUSD",1723829201303,3.87711,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1723829201460,4.3264808,2579.4,2578.8,0.55]
["bitfinex","ETHUSD",1723829201461,3.87717,2579.2,2578.8,0.55]
["bitfinex","ETHUSD",1723829201794,4.3264808,2579.4,2578.8,0.55]
["bitfinex","ETHUSD",1723829202101,4.3264808,2579.4,2578.8,3.87776]
["bitfinex","ETHUSD",1723829202457,4.3264808,2579.4,2578.9,0.55]
["bitfinex","ETHUSD",1723829202458,3.8771,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1723829202690,4.3264808,2579.4,2578.7,0.55]
["bitfinex","ETHUSD",1723829202691,3.87717,2579.2,2578.7,0.55]
["bitfinex","ETHUSD",1723829203130,3.87709,2579.3,2578.7,4.42789]
["bitfinex","ETHUSD",1723829203421,4.3264708,2579.4,2578.8,3.87776]
["bitfinex","ETHUSD",1723829203716,4.3264708,2579.4,2578.7,1.61213]
["bitfinex","ETHUSD",1723829203717,3.87696,2579.4,2578.9,0.55]
["bitfinex","ETHUSD",1723829204017,3.87733,2579.1,2578.7,0.55]
["bitfinex","ETHUSD",1723829204786,3.87718,2579.2,2578.7,0.55]
["bitfinex","ETHUSD",1723829205422,3.87732,2579.1,2578.7,0.55]
["bitfinex","ETHUSD",1723829205631,3.87687,2579.4,2578.6,0.55]
["bitfinex","ETHUSD",1723829205922,3.87687,2579.4,2578.8,3.87765]
["bitfinex","ETHUSD",1723829206119,7.75418,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1723829206278,3.87717,2579.2,2578.9,0.55]
["bitfinex","ETHUSD",1723829206478,3.87717,2579.2,2578.8,0.55]
["bitfinex","ETHUSD",1723829206731,3.87705,2579.3,2578.8,0.55]
["bitfinex","ETHUSD",1723829206883,7.75415,2579.3,2578.8,0.55]
["bitfinex","ETHUSD",1723829207083,3.87705,2579.3,2578.8,0.55]
["bitfinex","ETHUSD",1723829207626,7.75367,2579.5,2578.9,3.87761]
["bitfinex","ETHUSD",1723829207823,3.0,2579.4,2579.0,0.55]
["bitfinex","ETHUSD",1723829208231,3.87657,2579.6,2579.0,4.42738]
["bitfinex","ETHUSD",1723829208431,3.87561,2580.3,2579.7,3.87641]
["bitfinex","ETHUSD",1723829208601,3.87561,2580.3,2579.8,0.55]
["bitfinex","ETHUSD",1723829208787,3.87561,2580.3,2579.5,3.87664]
["bitfinex","ETHUSD",1723829209124,3.87561,2580.3,2579.7,3.87641]
["bitfinex","ETHUSD",1723829209125,3.87575,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1723829209282,3.87575,2580.2,2579.5,7.75321]
["bitfinex","ETHUSD",1723829209484,3.87575,2580.2,2579.8,0.55]
["bitfinex","ETHUSD",1723829210292,3.87575,2580.2,2579.7,0.55]
["bitfinex","ETHUSD",1723829210530,3.87582,2580.1,2579.7,0.55]
["bitfinex","ETHUSD",1723829210766,0.06733811,2580.7,2580.1,3.87572]
["bitfinex","ETHUSD",1723829210951,3.87424,2581.2,2580.5,3.87511]
["bitfinex","ETHUSD",1723829211164,2.4608,2581.4,2580.3,2.2601]
["bitfinex","ETHUSD",1723829211165,2.4608,2581.4,2580.3,6.13554]
["bitfinex","ETHUSD",1723829211330,3.87474,2580.9,2580.4,0.55]
["bitfinex","ETHUSD",1723829211676,7.74939,2580.9,2580.4,0.55]
["bitfinex","ETHUSD",1723829211969,6.33472,2581.4,2580.4,0.55]
["bitfinex","ETHUSD",1723829211970,3.87441,2581.1,2580.4,0.55]
["bitfinex","ETHUSD",1723829212263,4.262011,2581.0,2580.4,0.55]
["bitfinex","ETHUSD",1723829212424,4.262011,2581.0,2580.4,4.42529]
["bitfinex","ETHUSD",1723829212622,3.87461,2580.9,2580.4,0.55]
["bitfinex","ETHUSD",1723829212866,0.387441,2581.0,2580.4,0.55]
["bitfinex","ETHUSD",1723829213069,0.4261851,2580.9,2580.4,4.42534]
["bitfinex","ETHUSD",1723829213224,0.4261851,2580.9,2580.4,0.55]
["bitfinex","ETHUSD",1723829213225,4.3008251,2580.9,2580.4,0.55]
["bitfinex","ETHUSD",1723829214173,4.3008251,2580.9,2580.5,0.05943371]
["bitfinex","ETHUSD",1723829214346,0.43008251,2580.8,2580.6,0.55]
["bitfinex","ETHUSD",1723829214546,4.30492251,2580.8,2580.6,0.60934807]
["bitfinex","ETHUSD",1723829214749,3.87427,2581.2,2580.7,2.4843]
["bitfinex","ETHUSD",1723829215044,3.87427,2581.2,2580.8,0.55]
["bitfinex","ETHUSD",1723829215045,0.387427,2581.1,2580.8,0.55]
["bitfinex","ETHUSD",1723829215464,0.387427,2581.1,2580.9,0.05878288]
["bitfinex","ETHUSD",1723829215665,0.387427,2581.1,2581.0,0.55]
["bitfinex","ETHUSD",1723829215897,4.261737,2581.1,2581.0,0.55]
["bitfinex","ETHUSD",1723829216048,8.136047,2581.1,2581.0,0.05869726]
["bitfinex","ETHUSD",1723829216247,14.496357,2581.1,2581.0,0.05869726]
["bitfinex","ETHUSD",1723829216453,3.87507,2580.6,2580.0,6.36637]
["bitfinex","ETHUSD",1723829216754,3.87486,2580.8,2580.1,0.05946805]
["bitfinex","ETHUSD",1723829216955,3.87492,2580.7,2580.1,0.05946805]
["bitfinex","ETHUSD",1723829217183,3.87506,2580.7,2580.1,0.05946805]
["bitfinex","ETHUSD",1723829217395,1.4496357,2581.0,2580.1,0.05946805]
["bitfinex","ETHUSD",1723829217396,0.387506,2580.6,2580.1,0.05946805]
["bitfinex","ETHUSD",1723829217558,3.87487,2580.8,2580.1,3.93522805]
["bitfinex","ETHUSD",1723829217762,3.8747,2580.9,2580.2,0.55]
["bitfinex","ETHUSD",1723829217947,3.8747,2580.9,2580.3,3.87542]
["bitfinex","ETHUSD",1723829217948,5.25569757,2580.9,2580.3,3.87542]
["bitfinex","ETHUSD",1723829218149,5.25569757,2580.9,2580.4,0.55]
["bitfinex","ETHUSD",1723829218395,3.87479,2580.8,2580.4,0.60921106]
["bitfinex","ETHUSD",1723829218550,4.78780776,2580.8,2580.4,0.60921106]
["bitfinex","ETHUSD",1723829218959,0.91301776,2580.8,2580.4,0.60921106]
["bitfinex","ETHUSD",1723829219180,3.87492,2580.7,2580.4,0.60921106]
["bitfinex","ETHUSD",1723829219489,3.87521,2580.5,2580.4,0.60921106]
["bitfinex","ETHUSD",1723829219696,3.87492,2580.7,2580.4,0.60921106]
["bitfinex","ETHUSD",1723829219855,3.87471,2580.9,2580.4,0.60921106]
["bitfinex","ETHUSD",1723829220057,3.87471,2580.9,2580.4,0.55]
["bitfinex","ETHUSD",1723829220268,3.87461,2580.9,2580.4,4.42527]
["bitfinex","ETHUSD",1723829220479,3.87461,2580.9,2580.5,0.05912541]
["bitfinex","ETHUSD",1723829220683,3.87461,2580.9,2580.6,0.55]
["bitfinex","ETHUSD",1723829220883,9.36042,2581.1,2580.6,0.55]
["bitfinex","ETHUSD",1723829221210,10.38888,2581.4,2580.6,4.48408977]
["bitfinex","ETHUSD",1723829221211,3.87419,2581.2,2580.6,4.48408977]
["bitfinex","ETHUSD",1723829221414,3.87427,2581.2,2580.6,6.84241977]
["bitfinex","ETHUSD",1723829221554,3.87348,2581.7,2581.1,3.87431]
["bitfinex","ETHUSD",1723829221772,3.87348,2581.7,2581.2,4.4241]
["bitfinex","ETHUSD",1723829222001,3.87348,2581.7,2581.2,0.60852605]
["bitfinex","ETHUSD",1723829222203,2.3565,2582.1,2581.2,0.60852605]
["bitfinex","ETHUSD",1723829222204,3.87321,2581.9,2581.2,0.60852605]
["bitfinex","ETHUSD",1723829222409,3.87321,2581.9,2581.2,0.90521866]
["bitfinex","ETHUSD",1723829222410,3.87312,2581.9,2581.2,0.90521866]
["bitfinex","ETHUSD",1723829222611,3.87334,2581.8,2581.2,4.77937866]
["bitfinex","ETHUSD",1723829223175,3.93962094,2582.4,2581.2,4.77937866]
["bitfinex","ETHUSD",1723829223176,0.06725094,2582.4,2581.9,6.30191]
["bitfinex","ETHUSD",1723829223379,0.00461215,2582.0,2581.9,10.72502]
["bitfinex","ETHUSD",1723829223599,0.00461215,2582.0,2581.9,13.78257992]
["bitfinex","ETHUSD",1723829223823,0.00461215,2582.0,2581.9,14.22524792]
["bitfinex","ETHUSD",1723829223983,0.00461215,2582.0,2581.9,18.09835792]
["bitfinex","ETHUSD",1723829224178,0.0001654,2582.0,2581.9,18.09835792]
["bitfinex","ETHUSD",1723829224379,0.0001654,2582.0,2581.9,14.22524792]
["bitfinex","ETHUSD",1723829225124,0.0001654,2582.0,2581.9,11.22524792]
["bitfinex","ETHUSD",1723829226722,0.0001654,2582.0,2581.9,4.92333792]
["bitfinex","ETHUSD",1723829227026,0.0001654,2582.0,2581.9,0.05755992]
["bitfinex","ETHUSD",1723829227244,7.7460854,2582.0,2581.9,0.05755992]
["bitfinex","ETHUSD",1723829227584,7.7460854,2582.0,2581.2,0.29669261]
["bitfinex","ETHUSD",1723829227585,3.87344,2581.7,2581.2,0.29669261]
["bitfinex","ETHUSD",1723829228016,3.87357,2581.6,2581.3,0.05779177]
["bitfinex","ETHUSD",1723829228219,3.87337,2581.8,2581.3,0.05779177]
["bitfinex","ETHUSD",1723829228422,3.87337,2581.8,2581.2,0.29669261]
["bitfinex","ETHUSD",1723829228423,3.87358,2581.6,2581.2,0.29669261]
["bitfinex","ETHUSD",1723829228626,3.87358,2581.6,2581.4,0.05770618]
["bitfinex","ETHUSD",1723829228933,0.61313354,2581.8,2581.2,3.87407]
["bitfinex","ETHUSD",1723829228934,7.74676,2581.8,2581.2,3.87407]
["bitfinex","ETHUSD",1723829229137,10.74672,2581.8,2581.5,0.05762059]
["bitfinex","ETHUSD",1723829229353,3.87345,2581.7,2581.1,3.87421]
["bitfinex","ETHUSD",1723829229646,3.87345,2581.7,2581.6,0.05753502]
["bitfinex","ETHUSD",1723829229832,3.87345,2581.7,2581.6,0.55]
["bitfinex","ETHUSD",1723829230033,3.87345,2581.7,2581.6,0.60753502]
["bitfinex","ETHUSD",1723829230709,9.04736,2581.7,2581.6,0.05753502]
["bitfinex","ETHUSD",1723829230910,3.87379,2581.5,2580.8,7.74936]
["bitfinex","ETHUSD",1723829231151,3.87379,2581.5,2580.9,1.324936]
["bitfinex","ETHUSD",1723829231356,3.0,2581.8,2581.0,3.87433]
["bitfinex","ETHUSD",1723829231502,3.0,2581.8,2581.2,3.87408]
["bitfinex","ETHUSD",1723829231503,3.87335,2581.8,2581.2,3.87408]
["bitfinex","ETHUSD",1723829231930,3.87335,2581.8,2581.3,0.60779177]
["bitfinex","ETHUSD",1723829232131,2.2578,2581.9,2581.3,0.60779177]
["bitfinex","ETHUSD",1723829232341,3.0001654,2582.0,2581.5,3.87371]
["bitfinex","ETHUSD",1723829232541,0.0001654,2582.0,2581.6,0.55]
["bitfinex","ETHUSD",1723829232742,0.0001654,2582.0,2581.6,0.60753502]
["bitfinex","ETHUSD",1723829233167,3.8731454,2582.0,2581.6,0.60753502]
["bitfinex","ETHUSD",1723829233519,3.87314,2581.9,2581.6,0.60753502]
["bitfinex","ETHUSD",1723829234283,3.8732154,2582.0,2581.6,0.60753502]
["bitfinex","ETHUSD",1723829234557,3.87319,2581.9,2581.6,0.60753502]
["bitfinex","ETHUSD",1723829234966,3.87327,2581.8,2581.6,0.60753502]
["bitfinex","ETHUSD",1723829235466,3.87335,2581.8,2581.6,0.60753502]
["bitfinex","ETHUSD",1723829235666,3.87334,2581.8,2581.6,0.60753502]
["bitfinex","ETHUSD",1723829236070,3.87341,2581.7,2581.6,0.60753502]
["bitfinex","ETHUSD",1723829236372,3.87334,2581.8,2581.6,0.60753502]
["bitfinex","ETHUSD",1723829236667,7.74673,2581.8,2581.6,0.60753502]
["bitfinex","ETHUSD",1723829236873,3.87334,2581.8,2581.6,0.60753502]
["bitfinex","ETHUSD",1723829237664,7.74672,2581.8,2581.6,0.60753502]
["bitfinex","ETHUSD",1723829237866,3.87334,2581.8,2581.6,0.60753502]
["bitfinex","ETHUSD",1723829238164,3.87341,2581.7,2581.6,0.60753502]
["bitfinex","ETHUSD",1723829238365,3.87334,2581.8,2581.6,0.60753502]
["bitfinex","ETHUSD",1723829239158,3.87341,2581.7,2581.6,0.60753502]
["bitfinex","ETHUSD",1723829240483,3.8732354,2582.0,2581.6,0.60753502]
["bitfinex","ETHUSD",1723829240738,3.8732154,2582.0,2581.6,0.60753502]
["bitfinex","ETHUSD",1723829241042,3.8733,2581.8,2581.6,0.60753502]
["bitfinex","ETHUSD",1723829241540,7.74682,2581.7,2581.6,0.05753502]
["bitfinex","ETHUSD",1723829241699,13.97613,2581.7,2581.6,0.05753502]
["bitfinex","ETHUSD",1723829241902,3.87409,2581.3,2581.1,7.27]
["bitfinex","ETHUSD",1723829242495,3.87416,2581.2,2581.1,7.27]
["bitfinex","ETHUSD",1723829242929,3.87409,2581.3,2581.1,7.27]
["bitfinex","ETHUSD",1723829243740,7.74822,2581.3,2581.1,7.27]
["bitfinex","ETHUSD",1723829243950,7.74822,2581.3,2581.2,0.55]
["bitfinex","ETHUSD",1723829244103,7.74822,2581.3,2581.2,0.60794276]
["bitfinex","ETHUSD",1723829244602,3.87409,2581.3,2581.2,0.05794276]
["bitfinex","ETHUSD",1723829245042,3.87409,2581.3,2580.8,3.87476]
["bitfinex","ETHUSD",1723829245253,3.87409,2581.3,2581.2,0.05808251]
["bitfinex","ETHUSD",1723829245397,3.87409,2581.3,2580.9,0.55]
["bitfinex","ETHUSD",1723829245599,3.87409,2581.3,2581.2,0.05808251]
["bitfinex","ETHUSD",1723829245799,3.87409,2581.3,2580.9,0.55]
["bitfinex","ETHUSD",1723829245800,3.87441,2581.1,2580.9,0.55]
["bitfinex","ETHUSD",1723829246047,3.87441,2581.1,2580.7,0.55]
["bitfinex","ETHUSD",1723829246270,7.74882,2581.1,2580.7,0.55]
["bitfinex","ETHUSD",1723829246415,7.74881,2581.1,2580.7,0.55]
["bitfinex","ETHUSD",1723829246743,3.87447,2581.0,2580.7,1.950993]
["bitfinex","ETHUSD",1723829246953,3.8744,2581.1,2580.7,1.950993]
["bitfinex","ETHUSD",1723829247555,3.8741,2581.3,2580.8,3.87475]
["bitfinex","ETHUSD",1723829247760,3.8741,2581.3,2580.9,1.43950403]
["bitfinex","ETHUSD",1723829248108,6.29667932,2581.7,2580.9,1.43950403]
["bitfinex","ETHUSD",1723829248350,3.87349,2581.7,2581.1,3.87424]
["bitfinex","ETHUSD",1723829248535,6.17957,2581.6,2581.2,0.55]
["bitfinex","ETHUSD",1723829248738,3.87388,2581.4,2580.9,1.11127912]
["bitfinex","ETHUSD",1723829248941,3.87402,2581.3,2580.9,0.55]
["bitfinex","ETHUSD",1723829249127,3.87402,2581.3,2580.8,0.55]
["bitfinex","ETHUSD",1723829249469,3.87402,2581.3,2580.8,5.199705]
["bitfinex","ETHUSD",1723829249605,6.17957,2581.6,2580.8,5.199705]
["bitfinex","ETHUSD",1723829249606,3.87383,2581.5,2580.9,3.87459]
["bitfinex","ETHUSD",1723829249810,3.87367,2581.6,2581.0,1.0699555]
["bitfinex","ETHUSD",1723829250059,3.87343,2581.7,2581.1,3.87421]
["bitfinex","ETHUSD",1723829250364,3.8733,2581.8,2581.2,5.14847655]
["bitfinex","ETHUSD",1723829250365,7.74665,2581.8,2581.2,5.14847655]
["bitfinex","ETHUSD",1723829250548,3.8733,2581.8,2581.2,1.27440655]
["bitfinex","ETHUSD",1723829251270,3.87357,2581.6,2581.2,0.55]
["bitfinex","ETHUSD",1723829251408,3.87415,2581.3,2581.1,0.55]
["bitfinex","ETHUSD",1723829251607,3.87411,2581.3,2580.9,0.55]
["bitfinex","ETHUSD",1723829251862,3.87411,2581.3,2580.9,0.671017]
["bitfinex","ETHUSD",1723829252174,3.87411,2581.3,2581.0,0.55]
["bitfinex","ETHUSD",1723829252345,6.18511,2581.3,2581.0,0.55]
["bitfinex","ETHUSD",1723829252544,6.18509,2581.3,2580.5,3.87513]
["bitfinex","ETHUSD",1723829252746,3.8744,2581.1,2580.5,3.87513]
["bitfinex","ETHUSD",1723829252949,6.18511,2581.3,2580.6,0.645203]
["bitfinex","ETHUSD",1723829253260,3.87419,2581.2,2580.6,0.645203]
["bitfinex","ETHUSD",1723829253462,3.87469,2580.9,2580.4,4.17534]
["bitfinex","ETHUSD",1723829253847,3.87469,2580.9,2580.5,0.55]
["bitfinex","ETHUSD",1723829254044,3.87469,2580.9,2580.5,1.08127048]
["bitfinex","ETHUSD",1723829254588,3.87449,2581.0,2580.5,1.08127048]
["bitfinex","ETHUSD",1723829254749,3.87449,2581.0,2580.5,0.55]
["bitfinex","ETHUSD",1723829254955,3.87463,2580.9,2580.6,0.05865083]
["bitfinex","ETHUSD",1723829255168,3.87463,2580.9,2580.7,0.55]
["bitfinex","ETHUSD",1723829255467,3.87476,2580.8,2580.7,0.55]
["bitfinex","ETHUSD",1723829255670,3.87463,2580.9,2580.7,0.55]
["bitfinex","ETHUSD",1723829256384,3.0,2581.6,2580.6,2.2775]
["bitfinex","ETHUSD",1723829256691,3.87439,2581.1,2580.7,0.55]
["bitfinex","ETHUSD",1723829257836,7.74882,2581.1,2580.7,0.55]
["bitfinex","ETHUSD",1723829258087,7.74879,2581.1,2580.7,0.55]
["bitfinex","ETHUSD",1723829258293,3.87439,2581.1,2580.7,0.55]
["bitfinex","ETHUSD",1723829259427,6.87375,2581.5,2580.8,3.87473]
["bitfinex","ETHUSD",1723829259560,3.87408,2581.3,2580.9,0.55]
["bitfinex","ETHUSD",1723829259971,3.87408,2581.3,2580.8,0.55]
["bitfinex","ETHUSD",1723829260136,3.87408,2581.3,2580.8,1.6197636]
["bitfinex","ETHUSD",1723829260577,7.74817,2581.3,2580.8,1.6197636]
["bitfinex","ETHUSD",1723829260882,3.87408,2581.3,2580.8,1.6197636]
["bitfinex","ETHUSD",1723829261434,3.87408,2581.3,2580.8,5.4944836]
["bitfinex","ETHUSD",1723829261782,10.7476,2581.5,2580.9,4.48356967]
["bitfinex","ETHUSD",1723829262074,3.87387,2581.4,2581.0,0.55]
["bitfinex","ETHUSD",1723829262274,10.74765,2581.5,2581.0,0.55]
["bitfinex","ETHUSD",1723829262473,6.8738,2581.5,2581.1,0.05832102]
["bitfinex","ETHUSD",1723829262666,3.87394,2581.4,2581.2,0.55]
["bitfinex","ETHUSD",1723829262863,6.8738,2581.5,2581.3,0.05814982]
["bitfinex","ETHUSD",1723829263085,4.8621654,2582.0,2581.3,0.07748252]
["bitfinex","ETHUSD",1723829263086,0.0001654,2582.0,2581.3,0.07748252]
["bitfinex","ETHUSD",1723829263385,0.0001654,2582.0,2581.4,0.60806423]
["bitfinex","ETHUSD",1723829263676,0.0001654,2582.0,2581.7,7.74674]
["bitfinex","ETHUSD",1723829263889,0.0001654,2582.0,2581.8,0.60772193]
["bitfinex","ETHUSD",1723829264435,0.0001654,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1723829264639,0.0001654,2582.0,2581.9,9.37283819]
["bitfinex","ETHUSD",1723829264833,0.0001654,2582.0,2581.9,9.43047456]
["bitfinex","ETHUSD",1723829265082,0.0001654,2582.0,2581.9,15.73598456]
["bitfinex","ETHUSD",1723829265302,6.24336,2583.2,2582.6,3.87201]
["bitfinex","ETHUSD",1723829265303,10.11462,2583.2,2582.6,3.87201]
["bitfinex","ETHUSD",1723829265587,3.87106,2583.3,2582.7,4.4992911]
["bitfinex","ETHUSD",1723829265753,3.87101,2583.4,2582.8,3.94914761]
["bitfinex","ETHUSD",1723829265954,3.87101,2583.4,2582.9,0.55]
["bitfinex","ETHUSD",1723829266348,3.87101,2583.4,2583.0,0.05645108]
["bitfinex","ETHUSD",1723829266658,3.87116,2583.2,2583.1,0.55]
["bitfinex","ETHUSD",1723829266838,3.87116,2583.2,2583.1,0.6063656]
["bitfinex","ETHUSD",1723829267286,2.3721,2583.5,2583.1,0.6063656]
["bitfinex","ETHUSD",1723829267466,3.87066,2583.6,2583.1,0.6063656]
["bitfinex","ETHUSD",1723829268279,4.54670605,2583.6,2583.1,0.6063656]
["bitfinex","ETHUSD",1723829268446,3.87116,2583.2,2583.1,0.6063656]
["bitfinex","ETHUSD",1723829268842,3.87092,2583.4,2583.1,0.6063656]
["bitfinex","ETHUSD",1723829269041,3.87104,2583.3,2583.1,0.6063656]
["bitfinex","ETHUSD",1723829269275,3.87106,2583.3,2583.1,0.6063656]
["bitfinex","ETHUSD",1723829269488,3.87116,2583.2,2583.1,0.6063656]
["bitfinex","ETHUSD",1723829270089,0.774198,2583.3,2583.1,0.6063656]
["bitfinex","ETHUSD",1723829270396,7.74189,2583.4,2583.1,0.6063656]
["bitfinex","ETHUSD",1723829270727,7.74191,2583.4,2583.1,0.6063656]
["bitfinex","ETHUSD",1723829270896,3.87079,2583.5,2583.1,0.6063656]
["bitfinex","ETHUSD",1723829271188,0.67605605,2583.6,2583.1,0.6063656]
["bitfinex","ETHUSD",1723829271387,4.54662605,2583.6,2583.1,0.6063656]
["bitfinex","ETHUSD",1723829271595,0.67605605,2583.6,2583.1,4.4776756]
["bitfinex","ETHUSD",1723829271793,6.1242,2584.1,2583.4,3.87078]
["bitfinex","ETHUSD",1723829271995,3.86999,2584.0,2583.5,0.55]
["bitfinex","ETHUSD",1723829272300,3.8699,2584.1,2583.5,4.47620849]
["bitfinex","ETHUSD",1723829272913,3.8699,2584.1,2583.5,6.94539231]
["bitfinex","ETHUSD",1723829273204,8.55312489,2584.1,2583.5,6.86798849]
["bitfinex","ETHUSD",1723829273503,8.55314489,2584.1,2583.5,2.99737849]
["bitfinex","ETHUSD",1723829273703,0.39367889,2584.3,2583.5,2.99737849]
["bitfinex","ETHUSD",1723829273704,4.26325889,2584.3,2583.6,3.87054]
["bitfinex","ETHUSD",1723829274008,3.9976438,2584.7,2584.1,3.86969]
["bitfinex","ETHUSD",1723829274299,0.1286438,2584.7,2584.3,3.86951]
["bitfinex","ETHUSD",1723829274514,0.1286438,2584.7,2584.4,0.55]
["bitfinex","ETHUSD",1723829274694,0.1286438,2584.7,2584.4,0.60466799]
["bitfinex","ETHUSD",1723829274897,3.9975738,2584.7,2584.4,0.60466799]
["bitfinex","ETHUSD",1723829275096,0.39975738,2584.6,2584.4,0.60466799]
["bitfinex","ETHUSD",1723829275263,0.1286438,2584.7,2584.4,0.60466799]
["bitfinex","ETHUSD",1723829276382,0.1286438,2584.7,2584.5,0.0773757]
["bitfinex","ETHUSD",1723829276588,0.1286438,2584.7,2584.6,0.55]
["bitfinex","ETHUSD",1723829276797,0.1286438,2584.7,2584.6,0.60443184]
["bitfinex","ETHUSD",1723829276999,0.1286438,2584.7,2584.6,15.57636102]
["bitfinex","ETHUSD",1723829277167,0.1286438,2584.7,2584.6,17.51204184]
["bitfinex","ETHUSD",1723829277168,0.00461793,2584.7,2584.6,17.51204184]
["bitfinex","ETHUSD",1723829277370,0.00461793,2584.7,2584.6,56.38111184]
["bitfinex","ETHUSD",1723829277566,3.86661,2586.3,2585.6,3.86747]
["bitfinex","ETHUSD",1723829277771,3.86661,2586.3,2585.7,3.944646]
["bitfinex","ETHUSD",1723829277772,4.488131,2586.3,2585.7,3.944646]
["bitfinex","ETHUSD",1723829278079,4.488131,2586.3,2585.7,0.05349311]
["bitfinex","ETHUSD",1723829278080,3.86692,2586.1,2585.7,0.05349311]
["bitfinex","ETHUSD",1723829278335,3.86644,2586.4,2585.8,2.3816]
["bitfinex","ETHUSD",1723829278537,3.86672,2586.2,2585.8,2.43500781]
["bitfinex","ETHUSD",1723829278735,0.386644,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1723829278983,3.86651,2586.4,2585.9,0.60332252]
["bitfinex","ETHUSD",1723829279275,1.021045,2586.4,2585.9,4.47038252]
["bitfinex","ETHUSD",1723829279473,3.86642,2586.4,2585.9,0.60332252]
["bitfinex","ETHUSD",1723829279693,3.86661,2586.3,2585.9,0.60332252]
["bitfinex","ETHUSD",1723829280470,3.86694,2586.1,2585.9,0.60332252]
["bitfinex","ETHUSD",1723829280677,3.86693,2586.1,2585.9,0.60332252]
["bitfinex","ETHUSD",1723829280972,3.86654,2586.3,2585.9,0.60332252]
["bitfinex","ETHUSD",1723829281271,3.86626,2586.5,2585.9,0.60332252]
["bitfinex","ETHUSD",1723829281272,0.386654,2586.2,2585.9,0.60332252]
["bitfinex","ETHUSD",1723829281473,3.86599,2586.7,2585.9,0.60332252]
["bitfinex","ETHUSD",1723829281674,4.66727764,2587.3,2586.0,2.41772466]
["bitfinex","ETHUSD",1723829281900,3.86542,2587.1,2586.2,3.86655]
["bitfinex","ETHUSD",1723829282035,3.86549,2587.0,2586.4,3.86629]
["bitfinex","ETHUSD",1723829282240,3.86542,2587.1,2586.4,3.86628]
["bitfinex","ETHUSD",1723829282590,3.86542,2587.1,2586.5,0.60147747]
["bitfinex","ETHUSD",1723829282796,3.8656,2587.0,2586.5,0.60147747]
["bitfinex","ETHUSD",1723829282932,4.65804906,2587.1,2586.5,4.46767747]
["bitfinex","ETHUSD",1723829283137,8.52348906,2587.1,2586.5,0.60147747]
["bitfinex","ETHUSD",1723829283329,0.79262906,2587.1,2586.5,0.60147747]
["bitfinex","ETHUSD",1723829283583,0.1286438,2587.3,2586.5,0.60147747]
["bitfinex","ETHUSD",1723829283790,3.86607,2586.6,2586.5,0.60147747]
["bitfinex","ETHUSD",1723829283942,3.86594,2586.7,2586.5,0.60147747]
["bitfinex","ETHUSD",1723829284337,3.86568,2586.9,2586.5,0.60147747]
["bitfinex","ETHUSD",1723829284580,3.86537,2587.1,2586.5,0.60147747]
["bitfinex","ETHUSD",1723829284984,0.1286438,2587.3,2586.5,0.60147747]
["bitfinex","ETHUSD",1723829284985,3.9936838,2587.3,2586.5,0.60147747]
["bitfinex","ETHUSD",1723829285172,0.1286438,2587.3,2586.6,3.86598]
["bitfinex","ETHUSD",1723829285496,0.1286438,2587.3,2586.8,3.86577]
["bitfinex","ETHUSD",1723829285841,0.1286438,2587.3,2587.0,3.86536]
["bitfinex","ETHUSD",1723829286096,3.86527,2587.2,2587.1,0.55]
["bitfinex","ETHUSD",1723829286263,3.86527,2587.2,2587.1,0.05080948]
["bitfinex","ETHUSD",1723829286264,7.73054,2587.2,2587.1,0.05080948]
["bitfinex","ETHUSD",1723829286460,7.73054,2587.2,2587.1,0.55]
["bitfinex","ETHUSD",1723829286779,8.51645838,2587.2,2587.1,0.60080948]
["bitfinex","ETHUSD",1723829287094,8.51645838,2587.2,2587.1,0.05080948]
["bitfinex","ETHUSD",1723829287293,12.38172838,2587.2,2587.1,0.05080948]
["bitfinex","ETHUSD",1723829287792,3.86623,2586.5,2585.5,2.2592]
["bitfinex","ETHUSD",1723829287952,2.3973,2586.7,2585.5,6.1269]
["bitfinex","ETHUSD",1723829287953,3.86691,2586.1,2585.5,6.1269]
["bitfinex","ETHUSD",1723829288152,3.86691,2586.1,2585.8,0.05189168]
["bitfinex","ETHUSD",1723829288378,3.86712,2585.9,2585.5,2.2592]
["bitfinex","ETHUSD",1723829288800,3.86712,2585.9,2585.1,6.29044]
["bitfinex","ETHUSD",1723829288968,3.86712,2585.9,2585.3,3.86801]
["bitfinex","ETHUSD",1723829289295,3.86709,2586.0,2585.4,0.05235905]
["bitfinex","ETHUSD",1723829289496,3.86728,2585.8,2585.4,0.05235905]
["bitfinex","ETHUSD",1723829289708,3.86742,2585.7,2585.1,2.4222]
["bitfinex","ETHUSD",1723829289918,3.86728,2585.8,2585.2,3.86802]
["bitfinex","ETHUSD",1723829290428,3.86705,2586.0,2585.2,3.92054971]
["bitfinex","ETHUSD",1723829290708,3.86705,2586.0,2585.2,5.24182674]
["bitfinex","ETHUSD",1723829290911,3.8677,2585.6,2585.2,0.05252971]
["bitfinex","ETHUSD",1723829291112,7.73587,2585.4,2585.2,0.05252971]
["bitfinex","ETHUSD",1723829291308,0.773587,2585.4,2584.7,2.3815]
["bitfinex","ETHUSD",1723829291482,3.86814,2585.3,2584.6,3.86896]
["bitfinex","ETHUSD",1723829291698,3.86842,2585.1,2584.8,0.05291243]
["bitfinex","ETHUSD",1723829291870,3.86842,2585.1,2584.7,0.05299779]
["bitfinex","ETHUSD",1723829292074,3.86847,2585.0,2584.9,0.05282707]
["bitfinex","ETHUSD",1723829292314,3.86862,2584.9,2584.8,0.05291243]
["bitfinex","ETHUSD",1723829292521,3.86847,2585.0,2584.1,7.73942]
["bitfinex","ETHUSD",1723829292522,3.869,2584.7,2584.1,3.8697]
["bitfinex","ETHUSD",1723829292673,3.86882,2584.8,2584.1,4.643642]
["bitfinex","ETHUSD",1723829292674,3.86907,2584.6,2584.1,4.643642]
["bitfinex","ETHUSD",1723829292878,3.86882,2584.8,2584.2,0.38697]
["bitfinex","ETHUSD",1723829292879,3.86896,2584.7,2584.2,0.38697]
["bitfinex","ETHUSD",1723829293118,3.86896,2584.7,2584.2,0.44039472]
["bitfinex","ETHUSD",1723829293417,3.0,2585.4,2584.2,0.44039472]
["bitfinex","ETHUSD",1723829293418,7.73838,2584.6,2584.2,0.44039472]
["bitfinex","ETHUSD",1723829293569,7.73836,2584.6,2584.2,0.05342472]
["bitfinex","ETHUSD",1723829293775,3.86925,2584.5,2584.2,0.05342472]
["bitfinex","ETHUSD",1723829294008,3.86918,2584.6,2583.9,6.26462]
["bitfinex","ETHUSD",1723829294224,3.86918,2584.6,2584.3,0.05333932]
["bitfinex","ETHUSD",1723829294387,3.8688,2584.8,2584.1,3.86969]
["bitfinex","ETHUSD",1723829294708,3.0,2585.4,2584.2,0.07738219]
["bitfinex","ETHUSD",1723829294908,6.21366,2585.9,2584.8,3.86872]
["bitfinex","ETHUSD",1723829295121,3.86826,2585.2,2584.6,3.86898]
["bitfinex","ETHUSD",1723829295270,2.3464,2585.9,2584.9,0.05282707]
["bitfinex","ETHUSD",1723829295271,7.73562,2585.5,2584.9,0.05282707]
["bitfinex","ETHUSD",1723829295474,6.21358,2585.9,2585.0,3.92119172]
["bitfinex","ETHUSD",1723829295475,3.86755,2585.7,2585.0,3.92119172]
["bitfinex","ETHUSD",1723829295674,3.86753,2585.7,2585.1,0.55]
["bitfinex","ETHUSD",1723829295878,3.86773,2585.5,2585.1,0.55]
["bitfinex","ETHUSD",1723829296176,3.86773,2585.5,2585.2,0.05257103]
["bitfinex","ETHUSD",1723829296376,2.3464,2585.9,2585.3,0.55]
["bitfinex","ETHUSD",1723829296377,3.86721,2585.9,2585.3,0.55]
["bitfinex","ETHUSD",1723829296617,3.86721,2585.9,2585.3,0.6273491]
["bitfinex","ETHUSD",1723829296824,3.86708,2586.0,2585.4,4.37498138]
["bitfinex","ETHUSD",1723829296982,3.86669,2586.2,2585.5,4.41763]
["bitfinex","ETHUSD",1723829298487,3.86721,2585.9,2585.8,0.05205914]
["bitfinex","ETHUSD",1723829298670,7.73443,2585.9,2585.7,0.55]
["bitfinex","ETHUSD",1723829298874,3.86721,2585.9,2585.8,0.05205914]
["bitfinex","ETHUSD",1723829299119,3.86721,2585.9,2585.7,0.55]
["bitfinex","ETHUSD",1723829299327,7.73411,2586.0,2585.8,0.05205914]
["bitfinex","ETHUSD",1723829299517,3.867,2586.0,2585.9,0.55]
["bitfinex","ETHUSD",1723829299719,3.867,2586.0,2585.7,0.55]
["bitfinex","ETHUSD",1723829300021,3.867,2586.0,2585.5,0.55]
["bitfinex","ETHUSD",1723829300223,3.86673,2586.2,2585.6,0.441778]
["bitfinex","ETHUSD",1723829300525,3.86655,2586.3,2585.7,4.41739]
["bitfinex","ETHUSD",1723829300678,3.86655,2586.3,2585.8,0.441739]
["bitfinex","ETHUSD",1723829300912,3.86655,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1723829301338,3.86677,2586.2,2585.9,0.55]
["bitfinex","ETHUSD",1723829301549,3.86627,2586.5,2585.9,0.55]
["bitfinex","ETHUSD",1723829301757,3.86542,2587.1,2585.9,0.55]
["bitfinex","ETHUSD",1723829301960,0.1286438,2587.3,2586.7,3.8658]
["bitfinex","ETHUSD",1723829301961,3.9937538,2587.3,2586.7,3.8658]
["bitfinex","ETHUSD",1723829302162,3.9937538,2587.3,2586.5,2.2845]
["bitfinex","ETHUSD",1723829302163,0.1286438,2587.3,2586.8,3.942956]
["bitfinex","ETHUSD",1723829302470,0.1286438,2587.3,2586.5,2.2845]
["bitfinex","ETHUSD",1723829302471,0.1286438,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1723829302612,0.1286438,2587.3,2587.2,4.41518]
["bitfinex","ETHUSD",1723829303009,0.1286438,2587.3,2587.2,0.55]
["bitfinex","ETHUSD",1723829303264,0.1286438,2587.3,2587.1,0.55]
["bitfinex","ETHUSD",1723829303468,0.1286438,2587.3,2587.2,4.306719]
["bitfinex","ETHUSD",1723829303657,0.1286438,2587.3,2587.2,0.991539]
["bitfinex","ETHUSD",1723829304017,3.864,2588.0,2587.2,4.93401297]
["bitfinex","ETHUSD",1723829304372,3.8645,2587.7,2587.3,1.2718513]
["bitfinex","ETHUSD",1723829304658,3.8645,2587.7,2587.3,0.55]
["bitfinex","ETHUSD",1723829304877,7.72845,2587.9,2587.4,0.05078665]
["bitfinex","ETHUSD",1723829305041,3.86437,2587.8,2587.5,0.55]
["bitfinex","ETHUSD",1723829305247,3.05789241,2587.8,2587.5,0.55]
["bitfinex","ETHUSD",1723829305443,3.86443,2587.7,2587.6,0.05032703]
["bitfinex","ETHUSD",1723829305646,7.72867,2587.8,2587.6,0.60032703]
["bitfinex","ETHUSD",1723829305846,7.72867,2587.8,2587.6,0.05032703]
["bitfinex","ETHUSD",1723829306028,3.86429,2587.8,2587.6,0.05032703]
["bitfinex","ETHUSD",1723829306227,0.1499,2588.4,2587.6,6.31825703]
["bitfinex","ETHUSD",1723829306470,3.86383,2588.1,2587.7,1.2368257]
["bitfinex","ETHUSD",1723829306669,0.1499,2588.4,2587.7,0.55]
["bitfinex","ETHUSD",1723829306670,2.3419,2588.3,2587.7,0.55]
["bitfinex","ETHUSD",1723829306875,3.86428,2587.9,2587.6,0.05032703]
["bitfinex","ETHUSD",1723829307089,3.86428,2587.9,2587.8,0.05017407]
["bitfinex","ETHUSD",1723829307250,3.86428,2587.9,2587.2,6.21974]
["bitfinex","ETHUSD",1723829307251,3.86428,2587.8,2587.7,0.05013319]
["bitfinex","ETHUSD",1723829307590,3.86428,2587.8,2587.3,0.621974]
["bitfinex","ETHUSD",1723829307736,3.86511,2587.3,2587.0,7.27]
["bitfinex","ETHUSD",1723829307937,4.01341,2588.4,2586.9,3.86561]
["bitfinex","ETHUSD",1723829307938,3.86481,2587.5,2586.9,3.86561]
["bitfinex","ETHUSD",1723829308552,3.86481,2587.5,2586.7,3.86584]
["bitfinex","ETHUSD",1723829308553,3.86508,2587.3,2586.7,3.8658]
["bitfinex","ETHUSD",1723829308792,3.86508,2587.3,2586.8,1.11358]
["bitfinex","ETHUSD",1723829309080,7.73021,2587.3,2586.8,1.11358]
["bitfinex","ETHUSD",1723829309277,3.86508,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1723829309786,3.86482,2587.5,2586.9,1.102938]
["bitfinex","ETHUSD",1723829309937,6.20637,2587.7,2586.9,1.102938]
["bitfinex","ETHUSD",1723829309938,3.86471,2587.6,2586.9,1.102938]
["bitfinex","ETHUSD",1723829310138,6.20637,2587.7,2586.9,4.41562]
["bitfinex","ETHUSD",1723829310139,3.86476,2587.5,2586.9,4.41562]
["bitfinex","ETHUSD",1723829310338,3.86474,2587.5,2587.0,0.55292]
["bitfinex","ETHUSD",1723829310574,3.86512,2587.3,2587.1,0.55]
["bitfinex","ETHUSD",1723829310883,3.86474,2587.5,2586.9,4.41562]
["bitfinex","ETHUSD",1723829311177,3.86474,2587.5,2587.0,0.55292]
["bitfinex","ETHUSD",1723829311378,3.86452,2587.7,2587.1,4.41518]
["bitfinex","ETHUSD",1723829311680,3.86378,2588.2,2587.6,3.86458]
["bitfinex","ETHUSD",1723829311878,3.86407,2588.0,2587.7,0.55]
["bitfinex","ETHUSD",1723829312085,3.86396,2588.1,2587.7,0.55]
["bitfinex","ETHUSD",1723829312282,6.20553,2588.3,2587.7,0.55]
["bitfinex","ETHUSD",1723829312490,0.1499,2588.4,2588.0,3.86398]
["bitfinex","ETHUSD",1723829312795,0.1499,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1723829312992,0.1499,2588.4,2588.3,4.41353]
["bitfinex","ETHUSD",1723829313141,0.1499,2588.4,2588.3,5.296255]
["bitfinex","ETHUSD",1723829313341,0.1499,2588.4,2588.3,14.44019]
["bitfinex","ETHUSD",1723829313540,3.86244,2589.1,2588.4,3.86327]
["bitfinex","ETHUSD",1723829313856,3.86244,2589.1,2588.5,0.55]
["bitfinex","ETHUSD",1723829313857,3.8625,2589.0,2588.5,0.55]
["bitfinex","ETHUSD",1723829314581,3.86244,2589.1,2588.4,0.55]
["bitfinex","ETHUSD",1723829314740,7.72488,2589.1,2588.4,4.4133]
["bitfinex","ETHUSD",1723829314969,3.86244,2589.1,2588.5,3.86322]
["bitfinex","ETHUSD",1723829315178,3.86244,2589.1,2588.6,0.55]
["bitfinex","ETHUSD",1723829315395,3.86191,2589.4,2588.7,3.86279]
["bitfinex","ETHUSD",1723829315682,2.4474,2589.7,2588.9,3.86256]
["bitfinex","ETHUSD",1723829315683,10.1705,2589.7,2588.9,3.86256]
["bitfinex","ETHUSD",1723829315892,10.1705,2589.7,2589.0,0.55]
["bitfinex","ETHUSD",1723829315893,3.86174,2589.6,2589.0,0.55]
["bitfinex","ETHUSD",1723829316185,3.86202,2589.4,2589.0,0.55]
["bitfinex","ETHUSD",1723829316381,0.386202,2589.4,2588.9,0.55]
["bitfinex","ETHUSD",1723829316567,3.86242,2589.1,2588.9,0.55]
["bitfinex","ETHUSD",1723829316974,3.86235,2589.1,2588.9,0.55]
["bitfinex","ETHUSD",1723829317343,7.7243,2589.3,2588.7,0.55]
["bitfinex","ETHUSD",1723829317647,3.86208,2589.3,2588.7,0.55]
["bitfinex","ETHUSD",1723829317963,3.86247,2589.1,2588.7,0.55]
["bitfinex","ETHUSD",1723829318297,3.86258,2589.0,2588.5,0.55]
["bitfinex","ETHUSD",1723829318486,3.86244,2589.1,2588.6,0.441329]
["bitfinex","ETHUSD",1723829318687,3.86244,2589.1,2588.7,0.55]
["bitfinex","ETHUSD",1723829318688,3.86251,2589.0,2588.7,0.55]
["bitfinex","ETHUSD",1723829318854,3.86244,2589.1,2588.7,0.55]
["bitfinex","ETHUSD",1723829319186,3.86244,2589.1,2588.8,0.04859882]
["bitfinex","ETHUSD",1723829319372,7.72532,2588.9,2588.8,0.04859882]
["bitfinex","ETHUSD",1723829319575,11.58798,2588.9,2588.8,0.04859882]
["bitfinex","ETHUSD",1723829319782,2.871544,2589.1,2587.7,3.86439]
["bitfinex","ETHUSD",1723829319783,3.86362,2588.3,2587.7,3.86439]
["bitfinex","ETHUSD",1723829319985,6.733964,2589.1,2587.9,3.86404]
["bitfinex","ETHUSD",1723829319986,3.8633,2588.5,2587.9,3.86404]
["bitfinex","ETHUSD",1723829320200,3.8633,2588.5,2588.0,0.386404]
["bitfinex","ETHUSD",1723829320504,3.8633,2588.5,2588.0,0.43568382]
["bitfinex","ETHUSD",1723829320861,3.86282,2588.8,2588.0,0.04927982]
["bitfinex","ETHUSD",1723829321060,3.86307,2588.7,2588.0,3.91324982]
["bitfinex","ETHUSD",1723829321302,4.4496944,2589.0,2588.2,3.86366]
["bitfinex","ETHUSD",1723829321501,3.0,2588.9,2588.2,3.86366]
["bitfinex","ETHUSD",1723829321669,3.0,2588.9,2588.1,0.44051965]
["bitfinex","ETHUSD",1723829321670,3.86309,2588.7,2588.3,0.0490244]
["bitfinex","ETHUSD",1723829321873,3.86287,2588.8,2588.3,0.0490244]
["bitfinex","ETHUSD",1723829322071,3.86287,2588.8,2588.2,7.72724]
["bitfinex","ETHUSD",1723829322291,3.86255,2589.0,2588.4,3.91229927]
["bitfinex","ETHUSD",1723829322637,3.86207,2589.3,2588.6,3.86305]
["bitfinex","ETHUSD",1723829322790,3.86236,2589.1,2588.6,3.86305]
["bitfinex","ETHUSD",1723829323008,3.86247,2589.1,2588.7,0.59868392]
["bitfinex","ETHUSD",1723829323248,3.86201,2589.4,2588.7,0.59868392]
["bitfinex","ETHUSD",1723829323571,3.86207,2589.3,2588.7,4.46149392]
["bitfinex","ETHUSD",1723829323714,3.86229,2589.2,2588.7,0.59868392]
["bitfinex","ETHUSD",1723829324437,3.86229,2589.2,2588.7,1.04486031]
["bitfinex","ETHUSD",1723829324632,3.86228,2589.2,2588.7,1.04486031]
["bitfinex","ETHUSD",1723829325093,7.72456,2589.2,2588.7,1.04486031]
["bitfinex","ETHUSD",1723829325295,2.38247231,2590.3,2588.8,2.57494856]
["bitfinex","ETHUSD",1723829325492,3.86193,2589.4,2588.9,0.55]
["bitfinex","ETHUSD",1723829325692,3.8622,2589.2,2588.9,0.59823568]
["bitfinex","ETHUSD",1723829327446,3.0,2589.8,2589.0,2.4381]
["bitfinex","ETHUSD",1723829327653,3.86168,2589.6,2589.1,0.55]
["bitfinex","ETHUSD",1723829327862,3.86168,2589.6,2589.1,0.59806551]
["bitfinex","ETHUSD",1723829328010,3.86138,2589.8,2589.2,3.86218]
["bitfinex","ETHUSD",1723829328212,3.86138,2589.8,2589.3,0.55]
["bitfinex","ETHUSD",1723829328508,0.1286438,2589.9,2589.3,0.55]
["bitfinex","ETHUSD",1723829328509,2.5553438,2589.9,2589.3,0.59789536]
["bitfinex","ETHUSD",1723829328742,3.86168,2589.6,2589.3,0.59789536]
["bitfinex","ETHUSD",1723829329128,3.86182,2589.5,2589.3,0.59789536]
["bitfinex","ETHUSD",1723829329636,7.7234,2589.6,2589.3,0.59789536]
["bitfinex","ETHUSD",1723829329857,3.86189,2589.4,2589.3,0.59789536]
["bitfinex","ETHUSD",1723829330024,8.496137,2589.4,2589.3,0.04789536]
["bitfinex","ETHUSD",1723829330358,0.25553438,2589.8,2588.1,0.39132498]
["bitfinex","ETHUSD",1723829330359,2.4359,2589.2,2588.1,0.39132498]
["bitfinex","ETHUSD",1723829330527,3.8635,2588.4,2587.8,2.2672]
["bitfinex","ETHUSD",1723829330854,3.86269,2588.9,2587.9,0.04746493]
["bitfinex","ETHUSD",1723829331101,3.86346,2588.4,2587.9,0.66536242]
["bitfinex","ETHUSD",1723829331271,3.86269,2588.9,2587.9,0.66536242]
["bitfinex","ETHUSD",1723829331422,3.86387,2588.1,2587.9,0.04746493]
["bitfinex","ETHUSD",1723829331610,5.436,2588.8,2587.9,0.04746493]
["bitfinex","ETHUSD",1723829331611,3.86398,2588.0,2587.9,0.04746493]
["bitfinex","ETHUSD",1723829331810,2.4129,2588.2,2587.2,3.86515]
["bitfinex","ETHUSD",1723829332115,7.72815,2588.0,2587.4,3.86487]
["bitfinex","ETHUSD",1723829332427,7.72815,2588.0,2587.5,0.04780561]
["bitfinex","ETHUSD",1723829332608,3.86429,2587.8,2587.5,0.04780561]
["bitfinex","ETHUSD",1723829333129,3.86429,2587.8,2587.3,4.870118]
["bitfinex","ETHUSD",1723829333458,2.4129,2588.2,2587.3,1.005228]
["bitfinex","ETHUSD",1723829333459,7.72928,2587.6,2587.3,1.005228]
["bitfinex","ETHUSD",1723829333609,7.72928,2587.6,2587.4,0.0478908]
["bitfinex","ETHUSD",1723829333610,3.86461,2587.6,2587.4,0.0478908]
["bitfinex","ETHUSD",1723829334053,3.86433,2587.8,2587.1,6.18714]
["bitfinex","ETHUSD",1723829334251,3.86452,2587.7,2587.5,0.04780561]
["bitfinex","ETHUSD",1723829334559,3.86433,2587.8,2587.6,0.04772043]
["bitfinex","ETHUSD",1723829334951,3.86387,2588.1,2587.5,3.86472]
["bitfinex","ETHUSD",1723829335300,3.86387,2588.1,2587.6,0.98419243]
["bitfinex","ETHUSD",1723829335610,3.81362,2588.3,2587.6,0.98419243]
["bitfinex","ETHUSD",1723829335764,7.72732,2588.3,2587.6,0.59772043]
["bitfinex","ETHUSD",1723829335953,7.72726,2588.3,2587.7,3.86443]
["bitfinex","ETHUSD",1723829336148,3.0,2588.5,2587.8,4.46194605]
["bitfinex","ETHUSD",1723829336149,6.86333,2588.5,2587.8,4.46194605]
["bitfinex","ETHUSD",1723829336355,3.86332,2588.5,2587.9,3.86412]
["bitfinex","ETHUSD",1723829336580,3.86332,2588.5,2588.0,4.53873779]
["bitfinex","ETHUSD",1723829336747,3.86332,2588.5,2588.0,0.67482779]
["bitfinex","ETHUSD",1723829336953,3.86368,2588.2,2588.0,0.59755574]
["bitfinex","ETHUSD",1723829337178,3.86383,2588.1,2588.0,0.59755574]
["bitfinex","ETHUSD",1723829337381,7.72766,2588.1,2588.0,0.04755574]
["bitfinex","ETHUSD",1723829337852,3.86412,2588.0,2587.5,3.86473]
["bitfinex","ETHUSD",1723829338105,3.86412,2588.0,2587.6,0.55]
["bitfinex","ETHUSD",1723829338388,3.86428,2587.9,2587.6,0.55]
["bitfinex","ETHUSD",1723829338697,3.86364,2588.3,2587.2,19.44]
["bitfinex","ETHUSD",1723829339001,3.86407,2588.0,2587.3,3.86488]
["bitfinex","ETHUSD",1723829339164,3.86423,2587.9,2587.3,3.86488]
["bitfinex","ETHUSD",1723829339488,3.86407,2588.0,2587.3,3.86488]
["bitfinex","ETHUSD",1723829339693,3.86414,2587.9,2587.3,3.86488]
["bitfinex","ETHUSD",1723829339848,3.86402,2588.0,2587.3,3.86488]
["bitfinex","ETHUSD",1723829340052,3.86402,2588.0,2587.2,19.44]
["bitfinex","ETHUSD",1723829340053,3.86332,2588.5,2587.9,3.86405]
["bitfinex","ETHUSD",1723829340355,3.86332,2588.5,2587.4,9.87642662]
["bitfinex","ETHUSD",1723829340356,3.86318,2588.6,2588.0,0.55]
["bitfinex","ETHUSD",1723829340555,3.86318,2588.6,2588.0,4.41397]
["bitfinex","ETHUSD",1723829340992,3.86318,2588.6,2588.0,0.55]
["bitfinex","ETHUSD",1723829341153,3.86339,2588.4,2587.9,0.55]
["bitfinex","ETHUSD",1723829341357,3.8637,2588.2,2587.9,0.55]
["bitfinex","ETHUSD",1723829341625,3.864,2588.0,2587.7,0.55]
["bitfinex","ETHUSD",1723829341766,3.864,2588.0,2587.6,0.55]
["bitfinex","ETHUSD",1723829342075,3.864,2588.0,2587.3,3.86491]
["bitfinex","ETHUSD",1723829342076,7.72809,2588.0,2587.4,0.55]
["bitfinex","ETHUSD",1723829342263,3.86429,2587.8,2587.4,0.55]
["bitfinex","ETHUSD",1723829342477,3.86454,2587.7,2587.3,1.361695]
["bitfinex","ETHUSD",1723829342676,3.86429,2587.8,2587.3,1.361695]
["bitfinex","ETHUSD",1723829343007,3.86355,2588.3,2587.6,3.86449]
["bitfinex","ETHUSD",1723829343303,3.86343,2588.4,2587.8,3.86415]
["bitfinex","ETHUSD",1723829343504,3.86334,2588.5,2587.8,3.86415]
["bitfinex","ETHUSD",1723829343707,3.86334,2588.5,2587.4,0.8631695]
["bitfinex","ETHUSD",1723829343708,3.86355,2588.3,2587.4,0.8631695]
["bitfinex","ETHUSD",1723829343909,3.86362,2588.3,2587.7,3.8644]
["bitfinex","ETHUSD",1723829344106,3.86362,2588.3,2587.8,0.55]
["bitfinex","ETHUSD",1723829344273,3.86381,2588.2,2587.8,0.99144]
["bitfinex","ETHUSD",1723829344473,3.86386,2588.1,2587.8,0.55]
["bitfinex","ETHUSD",1723829344715,7.72672,2588.5,2587.8,4.41427]
["bitfinex","ETHUSD",1723829345015,3.86339,2588.4,2587.9,0.441427]
["bitfinex","ETHUSD",1723829345342,3.86284,2588.8,2588.0,4.41385]
["bitfinex","ETHUSD",1723829345343,3.86279,2588.8,2588.0,4.41385]
["bitfinex","ETHUSD",1723829345505,6.3154,2589.0,2588.1,0.56279212]
["bitfinex","ETHUSD",1723829345670,3.86279,2588.8,2588.2,4.41356]
["bitfinex","ETHUSD",1723829345871,3.86279,2588.8,2588.2,4.91393283]
["bitfinex","ETHUSD",1723829346198,3.86311,2588.6,2588.2,1.05037283]
["bitfinex","ETHUSD",1723829346401,3.86311,2588.6,2588.2,0.55]
["bitfinex","ETHUSD",1723829346771,2.4528,2589.0,2588.2,0.55]
["bitfinex","ETHUSD",1723829346772,6.31535,2589.0,2588.2,0.55]
["bitfinex","ETHUSD",1723829347041,6.31535,2589.0,2587.4,2.2757]
["bitfinex","ETHUSD",1723829347042,3.86421,2587.9,2587.4,2.2757]
["bitfinex","ETHUSD",1723829347179,3.86406,2588.0,2587.4,2.2757]
["bitfinex","ETHUSD",1723829347372,3.86406,2588.0,2587.4,6.14044]
["bitfinex","ETHUSD",1723829347572,3.86415,2587.9,2587.4,1.09635925]
["bitfinex","ETHUSD",1723829347770,3.86415,2587.9,2587.4,4.96118925]
["bitfinex","ETHUSD",1723829348084,3.86415,2587.9,2587.3,3.86502]
["bitfinex","ETHUSD",1723829348413,3.86441,2587.8,2587.1,10.0492]
["bitfinex","ETHUSD",1723829348615,3.86441,2587.8,2587.2,4.87008]
["bitfinex","ETHUSD",1723829348828,3.86413,2587.9,2587.2,1.00492]
["bitfinex","ETHUSD",1723829349129,6.35142,2588.2,2587.2,1.00492]
["bitfinex","ETHUSD",1723829349274,7.72916,2587.7,2587.3,0.04811933]
["bitfinex","ETHUSD",1723829349672,7.72913,2587.7,2587.1,6.18392]
["bitfinex","ETHUSD",1723829349894,3.86455,2587.7,2587.4,0.04803413]
["bitfinex","ETHUSD",1723829350098,3.86401,2588.0,2586.9,7.27]
["bitfinex","ETHUSD",1723829350099,3.86474,2587.5,2586.9,7.27]
["bitfinex","ETHUSD",1723829350347,3.86495,2587.4,2587.0,1.348992]
["bitfinex","ETHUSD",1723829350661,3.86534,2587.1,2586.9,7.27]
["bitfinex","ETHUSD",1723829350795,3.86534,2587.1,2586.6,3.86603]
["bitfinex","ETHUSD",1723829351003,3.86505,2587.3,2586.6,3.86599]
["bitfinex","ETHUSD",1723829351354,3.86505,2587.3,2586.7,3.86592]
["bitfinex","ETHUSD",1723829351634,3.86534,2587.1,2586.6,3.86599]
["bitfinex","ETHUSD",1723829351996,7.73076,2587.1,2586.5,9.5832]
["bitfinex","ETHUSD",1723829352197,3.86534,2587.1,2586.5,7.27]
["bitfinex","ETHUSD",1723829352851,3.86534,2587.1,2586.5,11.13614]
["bitfinex","ETHUSD",1723829353052,3.86551,2587.0,2586.5,7.27]
["bitfinex","ETHUSD",1723829353213,3.86534,2587.1,2586.5,11.1362]
["bitfinex","ETHUSD",1723829353570,3.86534,2587.1,2586.6,1.113623]
["bitfinex","ETHUSD",1723829354010,3.86534,2587.1,2586.7,0.55]
["bitfinex","ETHUSD",1723829354691,3.86573,2586.9,2586.7,0.55]
["bitfinex","ETHUSD",1723829354893,3.86548,2587.0,2586.6,0.55]
["bitfinex","ETHUSD",1723829355073,2.4967,2588.3,2587.0,3.86534]
["bitfinex","ETHUSD",1723829355396,3.86443,2587.7,2587.1,4.41532]
["bitfinex","ETHUSD",1723829355574,2.4967,2588.3,2587.1,0.62729907]
["bitfinex","ETHUSD",1723829355778,3.86386,2588.1,2587.3,3.865]
["bitfinex","ETHUSD",1723829356001,3.86417,2587.9,2587.4,0.55]
["bitfinex","ETHUSD",1723829356310,3.8643,2587.8,2587.4,0.55]
["bitfinex","ETHUSD",1723829356458,3.8643,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1723829357523,3.86467,2587.6,2587.3,0.55]
["bitfinex","ETHUSD",1723829357687,3.86438,2587.8,2587.2,3.86517]
["bitfinex","ETHUSD",1723829357870,3.0,2588.1,2587.3,0.55]
["bitfinex","ETHUSD",1723829358118,2.3363,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1723829358368,2.3363,2587.8,2587.0,7.27]
["bitfinex","ETHUSD",1723829358369,3.86486,2587.5,2587.1,0.55]
["bitfinex","ETHUSD",1723829358768,0.386486,2587.5,2586.7,12.17]
["bitfinex","ETHUSD",1723829358967,0.386486,2587.5,2586.6,26.99]
["bitfinex","ETHUSD",1723829358968,3.86524,2587.2,2586.6,7.27]
["bitfinex","ETHUSD",1723829359205,7.73055,2587.2,2586.6,11.13606]
["bitfinex","ETHUSD",1723829359405,3.86533,2587.1,2586.6,11.13606]
["bitfinex","ETHUSD",1723829360000,6.20125,2587.4,2586.8,3.86576]
["bitfinex","ETHUSD",1723829360203,3.86527,2587.2,2586.8,1.500179]
["bitfinex","ETHUSD",1723829360406,3.86505,2587.3,2586.7,3.86583]
["bitfinex","ETHUSD",1723829360902,3.86518,2587.2,2586.8,0.55]
["bitfinex","ETHUSD",1723829361101,3.86518,2587.2,2586.8,1.718583]
["bitfinex","ETHUSD",1723829361718,9.20076,2587.7,2586.8,0.55]
["bitfinex","ETHUSD",1723829361719,3.86563,2586.9,2586.8,0.55]
["bitfinex","ETHUSD",1723829362016,7.73134,2586.9,2586.7,0.55]
["bitfinex","ETHUSD",1723829362318,3.86563,2586.9,2586.7,0.55]
["bitfinex","ETHUSD",1723829362620,3.8658,2586.8,2586.3,7.27]
["bitfinex","ETHUSD",1723829362793,3.86533,2587.1,2586.5,3.86609]
["bitfinex","ETHUSD",1723829362979,6.2015,2587.2,2586.7,3.86589]
["bitfinex","ETHUSD",1723829362980,6.20149,2587.2,2586.7,3.86589]
["bitfinex","ETHUSD",1723829363180,6.86499,2587.4,2586.7,3.86589]
["bitfinex","ETHUSD",1723829363518,2.491,2587.6,2586.9,3.86554]
["bitfinex","ETHUSD",1723829363720,3.86469,2587.6,2586.9,3.86554]
["bitfinex","ETHUSD",1723829363906,3.86453,2587.7,2587.1,3.86525]
["bitfinex","ETHUSD",1723829364107,3.86429,2587.8,2587.3,3.86497]
["bitfinex","ETHUSD",1723829364419,2.491,2588.0,2587.4,0.59848824]
["bitfinex","ETHUSD",1723829364608,2.491,2588.0,2587.4,0.04848824]
["bitfinex","ETHUSD",1723829364804,3.86491,2587.4,2587.0,0.55]
["bitfinex","ETHUSD",1723829365022,3.86472,2587.6,2587.5,0.04840305]
["bitfinex","ETHUSD",1723829365219,3.86472,2587.6,2587.1,3.86531]
["bitfinex","ETHUSD",1723829365436,3.86444,2587.7,2587.5,0.04836175]
["bitfinex","ETHUSD",1723829365734,3.86444,2587.7,2587.2,0.55]
["bitfinex","ETHUSD",1723829365932,3.86444,2587.7,2587.6,0.04827657]
["bitfinex","ETHUSD",1723829366098,3.86444,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1723829366292,3.86444,2587.7,2587.6,0.59824614]
["bitfinex","ETHUSD",1723829367129,7.72895,2587.7,2587.6,0.04824614]
["bitfinex","ETHUSD",1723829367653,3.86502,2587.4,2586.8,4.252359]
["bitfinex","ETHUSD",1723829367803,3.86473,2587.5,2586.9,4.6832089]
["bitfinex","ETHUSD",1723829368008,3.86473,2587.5,2587.0,0.46832089]
["bitfinex","ETHUSD",1723829368201,3.86473,2587.5,2587.1,0.55]
["bitfinex","ETHUSD",1723829369098,7.72958,2587.5,2587.1,0.55]
["bitfinex","ETHUSD",1723829369330,3.86498,2587.4,2587.1,0.55]
["bitfinex","ETHUSD",1723829370097,3.86518,2587.2,2586.7,2.2902]
["bitfinex","ETHUSD",1723829370305,3.86518,2587.2,2586.7,3.205833]
["bitfinex","ETHUSD",1723829370620,3.86518,2587.2,2586.7,0.915633]
["bitfinex","ETHUSD",1723829370621,3.86526,2587.2,2586.7,0.915633]
["bitfinex","ETHUSD",1723829370852,3.86555,2587.0,2586.5,3.86613]
["bitfinex","ETHUSD",1723829371077,3.86526,2587.2,2586.5,3.86613]
["bitfinex","ETHUSD",1723829371220,3.86526,2587.2,2586.6,3.86598]
["bitfinex","ETHUSD",1723829371426,3.86526,2587.2,2586.7,0.773211]
["bitfinex","ETHUSD",1723829371637,3.86526,2587.2,2586.6,3.86598]
["bitfinex","ETHUSD",1723829371950,3.0,2587.8,2586.4,6.33938]
["bitfinex","ETHUSD",1723829371951,3.0,2587.8,2587.0,3.86536]
["bitfinex","ETHUSD",1723829372103,7.72936,2587.6,2587.1,0.936536]
["bitfinex","ETHUSD",1723829372450,5.2598,2587.9,2587.1,0.55]
["bitfinex","ETHUSD",1723829372686,5.2598,2587.9,2586.9,7.27]
["bitfinex","ETHUSD",1723829372687,3.86522,2587.2,2586.9,7.27]
["bitfinex","ETHUSD",1723829372887,3.86534,2587.1,2586.9,7.27]
["bitfinex","ETHUSD",1723829373942,3.86522,2587.2,2586.9,7.27]
["bitfinex","ETHUSD",1723829374142,3.86548,2587.0,2586.9,7.27]
["bitfinex","ETHUSD",1723829374344,7.73096,2587.0,2586.9,7.27]
["bitfinex","ETHUSD",1723829374586,3.86579,2586.8,2586.3,11.13651]
["bitfinex","ETHUSD",1723829374823,3.86579,2586.8,2586.4,1.308202]
["bitfinex","ETHUSD",1723829374951,3.86579,2586.8,2586.2,2.3489]
["bitfinex","ETHUSD",1723829375147,3.86557,2587.0,2586.2,2.3489]
["bitfinex","ETHUSD",1723829375490,3.86523,2587.2,2586.6,3.86605]
["bitfinex","ETHUSD",1723829375699,3.86534,2587.1,2586.6,3.86605]
["bitfinex","ETHUSD",1723829376007,3.8655,2587.0,2586.4,3.86623]
["bitfinex","ETHUSD",1723829376340,7.73112,2587.0,2586.5,0.410118]
["bitfinex","ETHUSD",1723829376508,7.73112,2587.0,2586.5,4.826318]
["bitfinex","ETHUSD",1723829376509,3.8655,2587.0,2586.5,4.826318]
["bitfinex","ETHUSD",1723829376651,3.86523,2587.2,2586.7,3.86591]
["bitfinex","ETHUSD",1723829376961,3.86523,2587.2,2586.8,0.55]
["bitfinex","ETHUSD",1723829377475,3.86523,2587.2,2586.7,0.55]
["bitfinex","ETHUSD",1723829378364,2.4526,2587.3,2586.7,0.55]
["bitfinex","ETHUSD",1723829378365,3.86566,2586.9,2586.7,0.55]
["bitfinex","ETHUSD",1723829378791,3.86566,2586.9,2586.5,0.55]
["bitfinex","ETHUSD",1723829378976,3.86585,2586.8,2586.4,7.27]
["bitfinex","ETHUSD",1723829379178,3.86585,2586.8,2586.6,0.0491765]
["bitfinex","ETHUSD",1723829379392,3.86592,2586.7,2586.6,0.0491765]
["bitfinex","ETHUSD",1723829379897,3.86592,2586.7,2586.4,7.27]
["bitfinex","ETHUSD",1723829380045,3.86608,2586.6,2586.4,7.27]
["bitfinex","ETHUSD",1723829380559,3.86585,2586.8,2586.4,7.27]
["bitfinex","ETHUSD",1723829380765,3.86585,2586.8,2586.4,8.020489]
["bitfinex","ETHUSD",1723829380961,3.86585,2586.8,2586.5,0.55]
["bitfinex","ETHUSD",1723829381277,3.86556,2587.0,2586.5,0.55]
["bitfinex","ETHUSD",1723829381451,3.86565,2586.9,2586.5,0.55]
["bitfinex","ETHUSD",1723829381654,2.4526,2587.3,2586.5,0.55]
["bitfinex","ETHUSD",1723829381855,3.86567,2586.9,2586.5,0.55]
["bitfinex","ETHUSD",1723829382174,3.8656,2587.0,2586.5,0.55]
["bitfinex","ETHUSD",1723829382604,7.73118,2587.0,2586.5,0.55]
["bitfinex","ETHUSD",1723829382891,3.86565,2586.9,2586.5,0.55]
["bitfinex","ETHUSD",1723829383773,7.73117,2587.0,2586.5,0.55]
["bitfinex","ETHUSD",1723829384094,3.86558,2587.0,2586.5,4.41622]
["bitfinex","ETHUSD",1723829384326,3.86558,2587.0,2586.5,5.971494]
["bitfinex","ETHUSD",1723829384987,3.0,2587.4,2586.7,3.86582]
["bitfinex","ETHUSD",1723829384988,3.86499,2587.4,2586.7,3.86582]
["bitfinex","ETHUSD",1723829385192,3.86439,2587.8,2587.0,2.4659]
["bitfinex","ETHUSD",1723829385349,3.86408,2588.0,2587.2,3.86515]
["bitfinex","ETHUSD",1723829385554,3.86414,2587.9,2587.4,3.8648]
["bitfinex","ETHUSD",1723829385781,3.86414,2587.9,2587.5,0.55]
["bitfinex","ETHUSD",1723829386577,2.3928,2588.2,2587.4,0.55]
["bitfinex","ETHUSD",1723829386793,2.3928,2588.2,2587.1,3.86532]
["bitfinex","ETHUSD",1723829386794,3.86414,2587.9,2587.2,0.55]
["bitfinex","ETHUSD",1723829387097,3.86444,2587.7,2587.2,0.55]
["bitfinex","ETHUSD",1723829387247,2.4107,2587.9,2586.6,6.22378]
["bitfinex","ETHUSD",1723829387450,3.86513,2587.3,2586.6,2.3578]
["bitfinex","ETHUSD",1723829387696,3.86542,2587.1,2586.6,2.3578]
["bitfinex","ETHUSD",1723829387853,3.86531,2587.2,2586.6,2.3578]
["bitfinex","ETHUSD",1723829388051,3.86533,2587.1,2586.6,6.22387]
["bitfinex","ETHUSD",1723829388552,3.86548,2587.0,2586.6,2.3578]
["bitfinex","ETHUSD",1723829388754,3.86548,2587.0,2586.4,3.86626]
["bitfinex","ETHUSD",1723829389060,3.86533,2587.1,2586.5,3.86622]
["bitfinex","ETHUSD",1723829389272,3.86533,2587.1,2586.5,0.773248]
["bitfinex","ETHUSD",1723829389786,3.86533,2587.1,2586.5,4.639458]
["bitfinex","ETHUSD",1723829389984,7.73078,2587.1,2586.6,0.55]
["bitfinex","ETHUSD",1723829390291,3.86553,2587.0,2586.6,0.55]
["bitfinex","ETHUSD",1723829390683,3.86533,2587.1,2586.5,0.55]
["bitfinex","ETHUSD",1723829390851,3.86533,2587.1,2586.3,3.86649]
["bitfinex","ETHUSD",1723829390852,3.86556,2587.0,2586.4,4.41637]
["bitfinex","ETHUSD",1723829391189,3.86556,2587.0,2586.4,5.55074168]
["bitfinex","ETHUSD",1723829391609,3.86572,2586.9,2586.4,5.55074168]
["bitfinex","ETHUSD",1723829392105,3.86541,2587.1,2586.5,3.86622]
["bitfinex","ETHUSD",1723829392262,3.86549,2587.0,2586.6,1.00306857]
["bitfinex","ETHUSD",1723829392468,3.86549,2587.0,2586.6,0.55]
["bitfinex","ETHUSD",1723829392690,3.86541,2587.1,2586.6,0.55]
["bitfinex","ETHUSD",1723829392870,7.73087,2587.1,2586.6,0.55]
["bitfinex","ETHUSD",1723829393066,3.86541,2587.1,2586.6,4.41606]
["bitfinex","ETHUSD",1723829393279,3.86541,2587.1,2586.6,0.55]
["bitfinex","ETHUSD",1723829393466,3.86541,2587.1,2586.6,1.10505117]
["bitfinex","ETHUSD",1723829393969,3.86557,2587.0,2586.7,0.0492108]
["bitfinex","ETHUSD",1723829394302,3.86563,2586.9,2586.8,0.55]
["bitfinex","ETHUSD",1723829394469,3.86563,2586.9,2586.8,0.59912557]
["bitfinex","ETHUSD",1723829394964,3.86563,2586.9,2586.8,0.04912557]
["bitfinex","ETHUSD",1723829395317,3.86584,2586.8,2586.3,7.27]
["bitfinex","ETHUSD",1723829395481,7.73135,2586.9,2586.8,0.04912557]
["bitfinex","ETHUSD",1723829395665,7.73135,2586.9,2586.4,0.55]
["bitfinex","ETHUSD",1723829395860,3.8658,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1723829396266,3.86594,2586.7,2586.4,0.55]
["bitfinex","ETHUSD",1723829396859,3.86594,2586.7,2586.2,0.55]
["bitfinex","ETHUSD",1723829397679,3.86594,2586.7,2586.2,4.41666]
["bitfinex","ETHUSD",1723829397982,3.86565,2586.9,2586.2,4.41666]
["bitfinex","ETHUSD",1723829398300,3.866,2586.7,2586.2,4.41666]
["bitfinex","ETHUSD",1723829398501,3.86548,2587.0,2586.4,3.86628]
["bitfinex","ETHUSD",1723829398812,3.8657,2586.9,2586.5,0.55]
["bitfinex","ETHUSD",1723829400664,3.8657,2586.9,2586.4,0.55]
["bitfinex","ETHUSD",1723829400665,3.86585,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1723829401015,3.8657,2586.9,2586.4,0.55]
["bitfinex","ETHUSD",1723829401178,6.29988,2587.3,2586.4,0.55]
["bitfinex","ETHUSD",1723829401179,6.29993,2587.3,2586.5,2.2624]
["bitfinex","ETHUSD",1723829401383,3.86488,2587.4,2586.8,3.86566]
["bitfinex","ETHUSD",1723829401594,3.86439,2587.8,2587.0,6.12777]
["bitfinex","ETHUSD",1723829401918,3.86443,2587.7,2587.2,3.86516]
["bitfinex","ETHUSD",1723829402232,2.3668,2588.1,2587.1,1.217777]
["bitfinex","ETHUSD",1723829402233,6.2307,2588.1,2587.3,3.86499]
["bitfinex","ETHUSD",1723829402416,3.86367,2588.3,2587.4,4.49205181]
["bitfinex","ETHUSD",1723829402617,3.86385,2588.1,2587.5,3.86465]
["bitfinex","ETHUSD",1723829402814,3.86369,2588.2,2587.6,4.41455]
["bitfinex","ETHUSD",1723829403639,2.3668,2588.5,2587.6,0.55]
["bitfinex","ETHUSD",1723829403786,3.86364,2588.3,2587.6,4.41446]
["bitfinex","ETHUSD",1723829404120,2.60348,2588.5,2587.9,3.86411]
["bitfinex","ETHUSD",1723829404121,6.23011,2588.5,2587.9,3.86411]
["bitfinex","ETHUSD",1723829404320,3.86302,2588.7,2588.0,0.936411]
["bitfinex","ETHUSD",1723829404525,3.86291,2588.8,2588.1,3.9410204]
["bitfinex","ETHUSD",1723829404738,3.86225,2589.2,2588.4,3.86326]
["bitfinex","ETHUSD",1723829404739,3.86259,2589.0,2588.4,3.86326]
["bitfinex","ETHUSD",1723829405021,3.86235,2589.1,2588.5,4.799536]
["bitfinex","ETHUSD",1723829405324,6.28369,2589.2,2588.5,4.4132]
["bitfinex","ETHUSD",1723829405528,6.28367,2589.2,2588.5,4.49041407]
["bitfinex","ETHUSD",1723829405683,0.628369,2589.1,2588.5,0.55]
["bitfinex","ETHUSD",1723829405885,3.86282,2588.8,2588.4,0.55]
["bitfinex","ETHUSD",1723829406196,3.86282,2588.8,2588.2,2.3797]
["bitfinex","ETHUSD",1723829406197,3.86282,2588.8,2588.3,0.55]
["bitfinex","ETHUSD",1723829406647,0.1286438,2589.9,2589.2,3.86207]
["bitfinex","ETHUSD",1723829406835,3.86138,2589.8,2589.3,0.936207]
["bitfinex","ETHUSD",1723829407035,3.86138,2589.8,2589.3,0.55]
["bitfinex","ETHUSD",1723829407255,3.86162,2589.6,2589.3,0.55]
["bitfinex","ETHUSD",1723829407559,3.86162,2589.6,2588.2,3.000644]
["bitfinex","ETHUSD",1723829407560,2.4397,2589.6,2588.2,3.000644]
["bitfinex","ETHUSD",1723829407726,0.386162,2589.5,2588.3,3.86345]
["bitfinex","ETHUSD",1723829407932,3.86252,2589.0,2588.4,0.55]
["bitfinex","ETHUSD",1723829408227,0.386162,2589.5,2588.5,3.8632]
["bitfinex","ETHUSD",1723829408228,3.86235,2589.1,2588.5,3.8632]
["bitfinex","ETHUSD",1723829408445,3.86235,2589.1,2588.6,0.55]
["bitfinex","ETHUSD",1723829408674,3.8625,2589.0,2588.6,0.55]
["bitfinex","ETHUSD",1723829408960,7.72509,2589.0,2588.4,0.55]
["bitfinex","ETHUSD",1723829409173,3.8625,2589.0,2588.4,0.55]
["bitfinex","ETHUSD",1723829409474,3.86339,2588.4,2587.8,2.4761]
["bitfinex","ETHUSD",1723829409611,3.86286,2588.8,2588.1,3.8638]
["bitfinex","ETHUSD",1723829409812,3.86294,2588.7,2588.2,3.86367]
["bitfinex","ETHUSD",1723829410128,2.4995,2589.0,2588.0,3.86385]
["bitfinex","ETHUSD",1723829410331,3.86309,2588.6,2588.0,3.86385]
["bitfinex","ETHUSD",1723829410725,3.86342,2588.4,2588.1,0.55]
["bitfinex","ETHUSD",1723829410929,8.112619,2588.6,2587.8,3.8642]
["bitfinex","ETHUSD",1723829411215,3.86325,2588.5,2587.8,3.86419]
["bitfinex","ETHUSD",1723829411440,3.86347,2588.4,2587.8,3.86425]
["bitfinex","ETHUSD",1723829411641,6.36208,2589.0,2588.3,3.86343]
["bitfinex","ETHUSD",1723829411954,6.36208,2589.0,2587.5,2.3971]
["bitfinex","ETHUSD",1723829411955,6.36202,2589.0,2587.8,3.86419]
["bitfinex","ETHUSD",1723829412177,3.86375,2588.2,2587.6,6.26159]
["bitfinex","ETHUSD",1723829412315,0.772732,2588.1,2587.3,2.3971]
["bitfinex","ETHUSD",1723829412622,2.499,2588.4,2587.2,3.86506]
["bitfinex","ETHUSD",1723829412623,3.86429,2587.8,2587.2,3.86506]
["bitfinex","ETHUSD",1723829412829,3.86422,2587.9,2587.2,7.73014]
["bitfinex","ETHUSD",1723829413151,3.86422,2587.9,2587.3,0.386506]
["bitfinex","ETHUSD",1723829413355,2.499,2588.4,2587.3,0.386506]
["bitfinex","ETHUSD",1723829413654,7.72816,2588.0,2587.2,3.86517]
["bitfinex","ETHUSD",1723829413851,6.36245,2588.4,2587.0,0.386559]
["bitfinex","ETHUSD",1723829413852,3.86355,2588.3,2587.6,3.86456]
["bitfinex","ETHUSD",1723829414069,6.36247,2588.4,2587.6,3.86456]
["bitfinex","ETHUSD",1723829414273,3.86373,2588.2,2587.6,3.86456]
["bitfinex","ETHUSD",1723829414449,3.86363,2588.3,2587.7,0.55]
["bitfinex","ETHUSD",1723829414779,7.298717,2588.4,2587.7,0.55]
["bitfinex","ETHUSD",1723829415102,6.86316,2588.6,2587.9,3.86405]
["bitfinex","ETHUSD",1723829415288,3.86369,2588.2,2588.0,0.55]
["bitfinex","ETHUSD",1723829415573,3.86361,2588.3,2587.7,0.55]
["bitfinex","ETHUSD",1723829415869,7.797216,2588.6,2588.1,0.04714264]
["bitfinex","ETHUSD",1723829416095,3.86341,2588.4,2587.7,4.41439]
["bitfinex","ETHUSD",1723829416373,3.86366,2588.3,2587.7,4.41439]
["bitfinex","ETHUSD",1723829416588,3.86378,2588.2,2587.8,0.04761527]
["bitfinex","ETHUSD",1723829416766,3.86378,2588.2,2587.9,0.55]
["bitfinex","ETHUSD",1723829416965,7.72757,2588.2,2587.9,0.5975301]
["bitfinex","ETHUSD",1723829417139,3.86347,2588.4,2587.9,0.5975301]
["bitfinex","ETHUSD",1723829417838,3.86385,2588.1,2587.9,0.5975301]
["bitfinex","ETHUSD",1723829418045,3.86385,2588.1,2587.9,0.0475301]
["bitfinex","ETHUSD",1723829418379,3.86406,2588.0,2587.4,13.53187]
["bitfinex","ETHUSD",1723829418585,3.86385,2588.1,2588.0,0.04744712]
["bitfinex","ETHUSD",1723829418925,3.86385,2588.1,2587.4,13.53187]
["bitfinex","ETHUSD",1723829419049,3.86385,2588.1,2588.0,0.04744712]
["bitfinex","ETHUSD",1723829419474,3.86385,2588.1,2587.4,17.39666]
["bitfinex","ETHUSD",1723829419655,3.86348,2588.4,2588.0,0.04744712]
["bitfinex","ETHUSD",1723829420041,3.86371,2588.2,2587.6,3.86448]
["bitfinex","ETHUSD",1723829420242,3.86371,2588.2,2588.1,0.04736197]
["bitfinex","ETHUSD",1723829420438,3.86371,2588.2,2587.7,0.55]
["bitfinex","ETHUSD",1723829420669,3.86371,2588.2,2588.1,0.04736197]
["bitfinex","ETHUSD",1723829420881,3.86325,2588.5,2587.8,3.86425]
["bitfinex","ETHUSD",1723829421057,3.86288,2588.8,2588.2,3.8636]
["bitfinex","ETHUSD",1723829421254,3.86259,2589.0,2588.4,3.86325]
["bitfinex","ETHUSD",1723829421439,3.86227,2589.2,2588.6,3.863]
["bitfinex","ETHUSD",1723829421643,3.86194,2589.4,2588.7,0.44902569]
["bitfinex","ETHUSD",1723829421855,3.86194,2589.4,2588.8,0.55]
["bitfinex","ETHUSD",1723829422085,3.86177,2589.5,2588.8,0.55]
["bitfinex","ETHUSD",1723829422282,2.2623,2589.7,2589.0,3.86239]
["bitfinex","ETHUSD",1723829422550,3.86153,2589.7,2589.1,0.55]
["bitfinex","ETHUSD",1723829422742,3.86153,2589.7,2589.1,4.45891556]
["bitfinex","ETHUSD",1723829422976,3.9898738,2589.9,2589.2,3.86216]
["bitfinex","ETHUSD",1723829423181,3.9898738,2589.9,2589.3,0.55]
["bitfinex","ETHUSD",1723829423458,0.1286438,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1723829423690,0.1286438,2589.9,2589.8,0.55]
["bitfinex","ETHUSD",1723829424005,0.1286438,2589.9,2589.8,4.89827138]
["bitfinex","ETHUSD",1723829424234,0.1286438,2589.9,2589.8,8.75957138]
["bitfinex","ETHUSD",1723829424503,0.00464773,2589.9,2589.8,8.75957138]
["bitfinex","ETHUSD",1723829425376,0.00016795,2589.9,2589.8,18.05437138]
["bitfinex","ETHUSD",1723829425594,0.00016795,2589.9,2589.8,18.60796694]
["bitfinex","ETHUSD",1723829426704,2.2623,2591.3,2590.2,3.86065]
["bitfinex","ETHUSD",1723829427012,2.2623,2591.3,2589.8,7.02406694]
["bitfinex","ETHUSD",1723829427013,3.8604,2590.4,2590.3,0.04511516]
["bitfinex","ETHUSD",1723829427319,2.4159,2590.6,2589.6,3.86149]
["bitfinex","ETHUSD",1723829427320,6.27606,2590.6,2589.6,3.86149]
["bitfinex","ETHUSD",1723829427611,2.4159,2590.6,2589.8,3.86129]
["bitfinex","ETHUSD",1723829427778,3.85955,2591.0,2590.2,3.86066]
["bitfinex","ETHUSD",1723829427779,2.4159,2590.9,2590.2,3.86066]
["bitfinex","ETHUSD",1723829427981,3.0,2591.1,2590.3,0.386066]
["bitfinex","ETHUSD",1723829428200,3.85956,2591.0,2590.3,3.90565516]
["bitfinex","ETHUSD",1723829428511,3.85912,2591.3,2590.4,3.86039]
["bitfinex","ETHUSD",1723829428713,3.85947,2591.1,2590.5,0.04494517]
["bitfinex","ETHUSD",1723829429009,3.85947,2591.1,2589.0,1.92808604]
["bitfinex","ETHUSD",1723829429010,3.86037,2590.5,2589.4,3.86185]
["bitfinex","ETHUSD",1723829429236,3.85996,2590.7,2590.6,0.04486019]
["bitfinex","ETHUSD",1723829429370,3.85996,2590.7,2589.4,3.86188]
["bitfinex","ETHUSD",1723829429371,3.86075,2590.2,2589.4,3.86188]
["bitfinex","ETHUSD",1723829429566,3.86112,2590.0,2589.2,6.36194]
["bitfinex","ETHUSD",1723829429883,3.86131,2589.8,2589.2,0.636194]
["bitfinex","ETHUSD",1723829430086,3.0,2589.9,2589.3,3.90790549]
["bitfinex","ETHUSD",1723829430268,3.86057,2590.3,2589.5,3.86173]
["bitfinex","ETHUSD",1723829430471,3.0,2590.2,2589.6,0.04571032]
["bitfinex","ETHUSD",1723829430938,3.0,2590.2,2589.5,3.86173]
["bitfinex","ETHUSD",1723829431215,3.0,2590.2,2589.7,0.04562528]
["bitfinex","ETHUSD",1723829431381,3.86087,2590.1,2589.5,3.86173]
["bitfinex","ETHUSD",1723829431596,3.86087,2590.1,2589.8,0.04554024]
["bitfinex","ETHUSD",1723829431911,3.686057,2590.2,2589.5,3.86163]
["bitfinex","ETHUSD",1723829432114,6.27617,2590.5,2589.6,0.59529132]
["bitfinex","ETHUSD",1723829432279,3.86043,2590.4,2589.6,0.59529132]
["bitfinex","ETHUSD",1723829432484,6.27617,2590.5,2589.7,4.30703813]
["bitfinex","ETHUSD",1723829432817,6.86,2590.7,2589.9,3.86114]
["bitfinex","ETHUSD",1723829433124,6.2753,2591.1,2590.2,3.86068]
["bitfinex","ETHUSD",1723829433266,6.2753,2591.1,2590.0,3.09475119]
["bitfinex","ETHUSD",1723829433267,6.2753,2591.1,2590.4,3.86027]
["bitfinex","ETHUSD",1723829433469,3.85895,2591.4,2590.6,3.86]
["bitfinex","ETHUSD",1723829433709,3.85907,2591.3,2590.7,0.04435621]
["bitfinex","ETHUSD",1723829433971,3.85907,2591.3,2590.7,0.59435621]
["bitfinex","ETHUSD",1723829434198,3.85907,2591.3,2590.7,0.04435621]
["bitfinex","ETHUSD",1723829434199,3.85946,2591.1,2590.7,0.04435621]
["bitfinex","ETHUSD",1723829434520,3.85936,2591.1,2590.8,0.04427124]
["bitfinex","ETHUSD",1723829434705,3.85898,2591.4,2590.4,3.86037]
["bitfinex","ETHUSD",1723829435009,3.85907,2591.3,2590.6,3.86]
["bitfinex","ETHUSD",1723829435213,4.486558,2591.3,2590.7,0.55]
["bitfinex","ETHUSD",1723829435515,3.85947,2591.1,2590.7,0.04435621]
["bitfinex","ETHUSD",1723829435719,3.85947,2591.1,2590.5,0.55]
["bitfinex","ETHUSD",1723829435899,8.345718,2591.3,2590.5,3.86024]
["bitfinex","ETHUSD",1723829436230,7.71827,2591.3,2590.6,0.59444119]
["bitfinex","ETHUSD",1723829436389,6.27473,2591.5,2590.6,0.59444119]
["bitfinex","ETHUSD",1723829436637,3.0,2591.4,2590.6,0.59444119]
["bitfinex","ETHUSD",1723829436788,3.85991,2590.8,2590.6,0.04444119]
["bitfinex","ETHUSD",1723829437124,3.86016,2590.6,2589.9,7.72213]
["bitfinex","ETHUSD",1723829437318,6.2054,2590.8,2590.0,0.772213]
["bitfinex","ETHUSD",1723829437477,6.2054,2590.8,2590.1,3.86085]
["bitfinex","ETHUSD",1723829437674,6.2054,2590.8,2590.0,0.772213]
["bitfinex","ETHUSD",1723829437874,6.2054,2590.8,2589.9,4.41464556]
["bitfinex","ETHUSD",1723829437875,7.211879,2590.8,2589.9,3.86105]
["bitfinex","ETHUSD",1723829438117,3.86057,2590.3,2589.6,2.4906]
["bitfinex","ETHUSD",1723829438423,3.86057,2590.3,2589.5,11.68524556]
["bitfinex","ETHUSD",1723829438424,3.8613,2589.8,2589.5,7.27]
["bitfinex","ETHUSD",1723829438630,3.8613,2589.8,2589.1,3.86226]
["bitfinex","ETHUSD",1723829438781,2.3455,2590.1,2589.1,3.86226]
["bitfinex","ETHUSD",1723829438782,2.3455,2590.1,2589.2,0.386226]
["bitfinex","ETHUSD",1723829438979,3.86154,2589.7,2589.2,0.386226]
["bitfinex","ETHUSD",1723829439219,3.86211,2589.3,2588.6,0.7988446]
["bitfinex","ETHUSD",1723829439379,3.86199,2589.4,2588.7,3.86282]
["bitfinex","ETHUSD",1723829439579,3.86178,2589.5,2588.9,3.8626]
["bitfinex","ETHUSD",1723829439781,3.86145,2589.7,2589.1,3.86233]
["bitfinex","ETHUSD",1723829440083,3.86177,2589.5,2589.0,0.38626]
["bitfinex","ETHUSD",1723829440605,3.86191,2589.4,2588.7,4.69798415]
["bitfinex","ETHUSD",1723829440819,3.86191,2589.4,2588.7,4.69791415]
["bitfinex","ETHUSD",1723829440993,3.86209,2589.3,2588.7,0.83508415]
["bitfinex","ETHUSD",1723829441200,3.86244,2589.1,2588.7,0.83508415]
["bitfinex","ETHUSD",1723829441407,7.72491,2589.1,2588.7,0.83508415]
["bitfinex","ETHUSD",1723829441634,7.72491,2589.1,2588.6,0.7988446]
["bitfinex","ETHUSD",1723829441635,3.86244,2589.1,2588.6,0.7988446]
["bitfinex","ETHUSD",1723829441913,3.86288,2588.8,2588.6,0.7988446]
["bitfinex","ETHUSD",1723829442221,7.72518,2589.0,2588.6,0.7988446]
["bitfinex","ETHUSD",1723829442425,3.86265,2588.9,2588.6,0.7988446]
["bitfinex","ETHUSD",1723829442633,3.86281,2588.8,2588.1,6.24333]
["bitfinex","ETHUSD",1723829442779,3.86281,2588.8,2588.2,0.624333]
["bitfinex","ETHUSD",1723829442976,3.8631,2588.6,2587.9,3.86402]
["bitfinex","ETHUSD",1723829443182,2.3146,2588.7,2587.5,7.72934]
["bitfinex","ETHUSD",1723829443431,3.86378,2588.2,2587.7,0.614306]
["bitfinex","ETHUSD",1723829443599,6.17759,2588.7,2587.3,6.14365]
["bitfinex","ETHUSD",1723829443600,3.86398,2588.0,2587.3,6.14365]
["bitfinex","ETHUSD",1723829443939,3.86398,2588.0,2587.0,2.2787]
["bitfinex","ETHUSD",1723829444085,3.86398,2588.0,2587.3,3.86489]
["bitfinex","ETHUSD",1723829444433,3.86398,2588.0,2587.4,0.386489]
["bitfinex","ETHUSD",1723829445428,3.86398,2588.0,2587.4,4.251259]
["bitfinex","ETHUSD",1723829445629,6.86375,2588.2,2587.5,3.86473]
["bitfinex","ETHUSD",1723829445791,3.8634,2588.4,2587.4,0.386489]
["bitfinex","ETHUSD",1723829445993,2.3146,2588.7,2587.9,3.86405]
["bitfinex","ETHUSD",1723829445994,3.8632,2588.6,2587.9,3.86405]
["bitfinex","ETHUSD",1723829446198,3.86331,2588.5,2588.0,0.386405]
["bitfinex","ETHUSD",1723829446415,5.3146,2588.7,2587.7,3.86443]
["bitfinex","ETHUSD",1723829446605,3.8635,2588.4,2587.8,4.637153]
["bitfinex","ETHUSD",1723829446820,3.86355,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1723829447020,3.86355,2588.3,2587.7,0.55]
["bitfinex","ETHUSD",1723829447405,7.72663,2588.5,2587.7,4.41441]
["bitfinex","ETHUSD",1723829447620,7.7266,2588.5,2587.8,3.86425]
["bitfinex","ETHUSD",1723829447797,3.86327,2588.5,2587.9,0.55]
["bitfinex","ETHUSD",1723829448020,3.8635,2588.4,2587.9,0.55]
["bitfinex","ETHUSD",1723829448215,3.86357,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1723829448416,3.86395,2588.1,2587.4,3.86486]
["bitfinex","ETHUSD",1723829448646,7.72726,2588.3,2587.6,3.86458]
["bitfinex","ETHUSD",1723829448878,3.86384,2588.1,2587.5,0.43428946]
["bitfinex","ETHUSD",1723829448998,3.86384,2588.1,2587.7,0.04763311]
["bitfinex","ETHUSD",1723829449205,3.86384,2588.1,2587.6,0.04771828]
["bitfinex","ETHUSD",1723829449397,3.86384,2588.1,2587.5,4.251156]
["bitfinex","ETHUSD",1723829449398,3.86384,2588.1,2587.8,0.04754794]
["bitfinex","ETHUSD",1723829449641,7.72723,2588.3,2587.7,0.04763311]
["bitfinex","ETHUSD",1723829449847,7.72723,2588.3,2587.9,0.04746278]
["bitfinex","ETHUSD",1723829450158,3.86383,2588.1,2588.0,0.04737762]
["bitfinex","ETHUSD",1723829450319,10.02996,2588.1,2588.0,0.04737762]
["bitfinex","ETHUSD",1723829450504,3.93008306,2588.6,2587.2,6.30595]
["bitfinex","ETHUSD",1723829450505,3.86363,2588.3,2587.6,3.86447]
["bitfinex","ETHUSD",1723829450707,3.86402,2588.0,2587.7,0.04763311]
["bitfinex","ETHUSD",1723829450930,3.86402,2588.0,2587.4,1.357595]
["bitfinex","ETHUSD",1723829451125,3.86402,2588.0,2587.5,0.04780346]
["bitfinex","ETHUSD",1723829452261,3.86402,2588.0,2587.6,0.55]
["bitfinex","ETHUSD",1723829452546,3.86402,2588.0,2587.7,0.04763311]
["bitfinex","ETHUSD",1723829453806,7.72812,2588.0,2587.7,0.04763311]
["bitfinex","ETHUSD",1723829454213,3.86402,2588.0,2587.7,0.04763311]
["bitfinex","ETHUSD",1723829454326,3.86378,2588.2,2587.7,0.04763311]
["bitfinex","ETHUSD",1723829454528,3.86413,2588.0,2587.7,0.04763311]
["bitfinex","ETHUSD",1723829454731,3.86422,2587.9,2587.7,0.04763311]
["bitfinex","ETHUSD",1723829454950,3.86413,2588.0,2587.7,0.04763311]
["bitfinex","ETHUSD",1723829455479,3.86413,2588.0,2587.5,3.86472]
["bitfinex","ETHUSD",1723829455642,3.86413,2588.0,2587.8,0.04774554]
["bitfinex","ETHUSD",1723829455826,3.86413,2588.0,2587.5,3.86472]
["bitfinex","ETHUSD",1723829456153,3.86413,2588.0,2587.5,4.637666]
["bitfinex","ETHUSD",1723829456454,3.86376,2588.2,2587.6,4.46248588]
["bitfinex","ETHUSD",1723829456766,3.86376,2588.2,2587.6,8.32691588]
["bitfinex","ETHUSD",1723829457048,3.86376,2588.2,2587.6,4.46241588]
["bitfinex","ETHUSD",1723829457407,3.86386,2588.1,2587.6,0.59791588]
["bitfinex","ETHUSD",1723829457764,3.86376,2588.2,2587.6,4.46235588]
["bitfinex","ETHUSD",1723829457905,3.86376,2588.2,2587.6,5.29510547]
["bitfinex","ETHUSD",1723829458455,5.3023,2588.5,2587.6,5.29510547]
["bitfinex","ETHUSD",1723829458617,3.86377,2588.2,2587.6,5.29510547]
["bitfinex","ETHUSD",1723829458824,3.86368,2588.3,2587.7,3.86429]
["bitfinex","ETHUSD",1723829459060,3.86363,2588.3,2587.7,4.78022955]
["bitfinex","ETHUSD",1723829459212,3.86363,2588.3,2587.8,0.04774554]
["bitfinex","ETHUSD",1723829459691,0.06695306,2588.6,2588.1,3.86375]
["bitfinex","ETHUSD",1723829459900,0.06695306,2588.6,2588.2,0.55]
["bitfinex","ETHUSD",1723829460097,2.2998,2588.8,2588.2,0.55]
["bitfinex","ETHUSD",1723829460098,2.2998,2588.8,2588.2,0.59743752]
["bitfinex","ETHUSD",1723829460262,2.2998,2589.2,2588.5,3.86312]
["bitfinex","ETHUSD",1723829460603,3.86212,2589.3,2588.6,0.59709484]
["bitfinex","ETHUSD",1723829460792,3.86242,2589.1,2588.7,0.44602148]
["bitfinex","ETHUSD",1723829461004,3.86212,2589.3,2588.6,2.94729484]
["bitfinex","ETHUSD",1723829461300,6.16199,2589.7,2588.9,3.86253]
["bitfinex","ETHUSD",1723829461301,7.72368,2589.5,2588.9,3.86253]
["bitfinex","ETHUSD",1723829461459,7.72368,2589.5,2589.0,0.55]
["bitfinex","ETHUSD",1723829461460,3.86183,2589.5,2589.0,0.55]
["bitfinex","ETHUSD",1723829461647,6.22894283,2589.7,2589.0,0.59659593]
["bitfinex","ETHUSD",1723829461860,3.86163,2589.6,2589.0,4.94400148]
["bitfinex","ETHUSD",1723829462067,3.86027,2590.5,2589.2,3.86209]
["bitfinex","ETHUSD",1723829462068,3.8614,2589.8,2589.2,3.86209]
["bitfinex","ETHUSD",1723829462421,3.86158,2589.7,2589.3,0.5962669]
["bitfinex","ETHUSD",1723829463074,2.53724196,2590.0,2589.3,4.4582269]
["bitfinex","ETHUSD",1723829463410,6.16158,2590.0,2589.3,4.4582269]
["bitfinex","ETHUSD",1723829463706,6.16158,2590.0,2589.3,4.4582169]
["bitfinex","ETHUSD",1723829463872,10.02271,2590.0,2589.3,8.3201769]
["bitfinex","ETHUSD",1723829464055,10.02271,2590.0,2589.3,4.4582169]
["bitfinex","ETHUSD",1723829464260,10.02267,2590.0,2589.3,9.19203227]
["bitfinex","ETHUSD",1723829464562,2.3005,2590.0,2589.3,0.5962669]
["bitfinex","ETHUSD",1723829464766,3.86189,2589.4,2589.3,0.0462669]
["bitfinex","ETHUSD",1723829465110,0.386189,2589.4,2589.3,0.0462669]
["bitfinex","ETHUSD",1723829465406,3.86176,2589.5,2589.3,0.04428188]
["bitfinex","ETHUSD",1723829465819,3.86236,2589.1,2588.4,26.30326]
["bitfinex","ETHUSD",1723829466034,3.86236,2589.1,2588.4,11.13326]
["bitfinex","ETHUSD",1723829466307,0.386176,2589.4,2588.2,2.4792]
["bitfinex","ETHUSD",1723829466308,3.86282,2588.8,2588.2,3.86361]
["bitfinex","ETHUSD",1723829466733,3.86282,2588.8,2588.3,3.8635]
["bitfinex","ETHUSD",1723829467006,3.86265,2588.9,2588.3,3.86345]
["bitfinex","ETHUSD",1723829467212,3.8628,2588.8,2588.1,3.86374]
["bitfinex","ETHUSD",1723829467365,3.86309,2588.6,2587.9,3.86399]
["bitfinex","ETHUSD",1723829467565,3.86286,2588.8,2588.1,7.72744]
["bitfinex","ETHUSD",1723829467566,3.86297,2588.7,2588.1,7.72744]
["bitfinex","ETHUSD",1723829467794,6.13919,2589.0,2588.3,3.8634]
["bitfinex","ETHUSD",1723829468009,3.86228,2589.2,2588.6,3.86301]
["bitfinex","ETHUSD",1723829468321,3.0,2589.3,2588.6,3.863]
["bitfinex","ETHUSD",1723829468521,3.86176,2589.5,2588.9,3.86255]
["bitfinex","ETHUSD",1723829468813,3.86176,2589.5,2589.0,0.55]
["bitfinex","ETHUSD",1723829468814,3.86192,2589.4,2589.0,0.55]
["bitfinex","ETHUSD",1723829468981,6.27654,2589.7,2588.9,0.55]
["bitfinex","ETHUSD",1723829469220,3.86208,2589.3,2588.9,0.85204]
["bitfinex","ETHUSD",1723829469362,3.86208,2589.3,2588.9,0.55]
["bitfinex","ETHUSD",1723829469679,3.86182,2589.5,2588.8,0.55]
["bitfinex","ETHUSD",1723829469883,3.86182,2589.5,2588.8,0.936284]
["bitfinex","ETHUSD",1723829470089,3.86191,2589.4,2588.8,0.936284]
["bitfinex","ETHUSD",1723829470289,3.86182,2589.5,2588.8,0.936284]
["bitfinex","ETHUSD",1723829470489,3.86182,2589.5,2589.0,3.86246]
["bitfinex","ETHUSD",1723829470702,3.86182,2589.5,2589.1,0.55]
["bitfinex","ETHUSD",1723829470911,3.86192,2589.4,2588.8,0.55]
["bitfinex","ETHUSD",1723829471210,3.86192,2589.4,2588.0,2.258]
["bitfinex","ETHUSD",1723829471211,2.2998,2589.2,2588.0,2.258]
["bitfinex","ETHUSD",1723829471519,3.86272,2588.9,2588.3,3.86345]
["bitfinex","ETHUSD",1723829472102,3.86292,2588.8,2588.2,3.86367]
["bitfinex","ETHUSD",1723829472308,0.772564,2588.8,2588.0,4.81669]
["bitfinex","ETHUSD",1723829472481,3.86317,2588.6,2588.0,3.86389]
["bitfinex","ETHUSD",1723829473130,3.86298,2588.7,2588.1,3.86375]
["bitfinex","ETHUSD",1723829473930,3.22998,2589.1,2588.4,3.86335]
["bitfinex","ETHUSD",1723829474086,3.22998,2589.1,2588.5,0.55]
["bitfinex","ETHUSD",1723829474087,3.8626,2589.0,2588.5,0.55]
["bitfinex","ETHUSD",1723829474468,3.86273,2588.9,2588.5,0.55]
["bitfinex","ETHUSD",1723829474610,3.86273,2588.9,2588.4,0.55]
["bitfinex","ETHUSD",1723829475427,3.86279,2588.8,2588.4,0.55]
["bitfinex","ETHUSD",1723829475632,3.86279,2588.8,2588.3,0.55]
["bitfinex","ETHUSD",1723829475841,3.86279,2588.8,2588.3,4.4135]
["bitfinex","ETHUSD",1723829476227,7.72567,2588.8,2588.3,0.55]
["bitfinex","ETHUSD",1723829476427,3.86321,2588.6,2588.3,0.55]
["bitfinex","ETHUSD",1723829476616,3.86321,2588.6,2588.1,0.55]
["bitfinex","ETHUSD",1723829477111,7.72638,2588.6,2588.1,0.55]
["bitfinex","ETHUSD",1723829477315,3.86317,2588.6,2588.1,0.55]
["bitfinex","ETHUSD",1723829478267,3.0,2589.1,2588.3,3.86353]
["bitfinex","ETHUSD",1723829478429,3.86272,2588.9,2588.4,0.55]
["bitfinex","ETHUSD",1723829478615,3.8628,2588.8,2588.4,0.55]
["bitfinex","ETHUSD",1723829478820,3.8628,2588.8,2588.3,0.55]
["bitfinex","ETHUSD",1723829479162,3.86257,2589.0,2588.3,0.55]
["bitfinex","ETHUSD",1723829479325,3.0,2589.1,2588.6,3.86297]
["bitfinex","ETHUSD",1723829479512,3.0,2589.1,2588.7,0.55]
["bitfinex","ETHUSD",1723829479718,2.3258,2589.5,2588.7,0.55]
["bitfinex","ETHUSD",1723829479939,3.86228,2589.2,2588.8,0.04509906]
["bitfinex","ETHUSD",1723829480266,3.86193,2589.4,2588.7,3.86293]
["bitfinex","ETHUSD",1723829480412,3.86153,2589.7,2589.1,3.86225]
["bitfinex","ETHUSD",1723829480612,6.1869,2590.0,2589.2,3.86219]
["bitfinex","ETHUSD",1723829480815,3.86137,2589.8,2589.3,0.55]
["bitfinex","ETHUSD",1723829481054,3.9277039,2590.2,2589.5,3.86161]
["bitfinex","ETHUSD",1723829481261,0.6056239,2590.5,2589.7,3.86143]
["bitfinex","ETHUSD",1723829481262,4.4658939,2590.5,2589.7,3.86143]
["bitfinex","ETHUSD",1723829481474,3.8605,2590.4,2589.8,3.86121]
["bitfinex","ETHUSD",1723829481614,3.8605,2590.4,2589.9,0.55]
["bitfinex","ETHUSD",1723829482033,3.8605,2590.4,2590.0,0.04396361]
["bitfinex","ETHUSD",1723829482232,3.86027,2590.5,2590.0,0.04396361]
["bitfinex","ETHUSD",1723829482480,3.86001,2590.7,2590.0,2.81513515]
["bitfinex","ETHUSD",1723829482698,3.92661889,2590.9,2590.3,3.86046]
["bitfinex","ETHUSD",1723829483003,3.92661889,2590.9,2590.4,0.59345048]
["bitfinex","ETHUSD",1723829483004,3.85972,2590.9,2590.4,0.59345048]
["bitfinex","ETHUSD",1723829483291,6.29013,2591.1,2590.4,4.45376048]
["bitfinex","ETHUSD",1723829483584,6.29013,2591.1,2590.4,4.45375048]
["bitfinex","ETHUSD",1723829483585,4.1025,2591.1,2590.4,4.45375048]
["bitfinex","ETHUSD",1723829483890,4.1025,2591.1,2590.5,3.9374081]
["bitfinex","ETHUSD",1723829484064,4.1025,2591.1,2590.6,0.55]
["bitfinex","ETHUSD",1723829485591,3.85941,2591.1,2590.4,0.55]
["bitfinex","ETHUSD",1723829486122,3.85941,2591.1,2590.5,0.04336549]
["bitfinex","ETHUSD",1723829486330,3.85952,2591.0,2590.5,0.04336549]
["bitfinex","ETHUSD",1723829486494,3.85941,2591.1,2590.5,0.04336549]
["bitfinex","ETHUSD",1723829487291,3.8596,2591.0,2590.5,0.04336549]
["bitfinex","ETHUSD",1723829487597,4.93795331,2591.1,2590.5,3.90360549]
["bitfinex","ETHUSD",1723829487798,4.93795331,2591.1,2590.6,0.55]
["bitfinex","ETHUSD",1723829488026,3.85965,2591.0,2590.6,0.55]
["bitfinex","ETHUSD",1723829488181,3.85965,2591.0,2590.7,0.04273473]
["bitfinex","ETHUSD",1723829488628,3.85965,2591.0,2590.4,0.55]
["bitfinex","ETHUSD",1723829488922,8.79742331,2591.1,2590.4,4.4104]
["bitfinex","ETHUSD",1723829489221,3.85959,2591.0,2590.5,0.04290469]
["bitfinex","ETHUSD",1723829489598,2.2904,2590.9,2590.5,0.04290469]
["bitfinex","ETHUSD",1723829489812,3.8601,2590.6,2590.5,0.04290469]
["bitfinex","ETHUSD",1723829490040,3.85974,2590.9,2590.3,3.86054]
["bitfinex","ETHUSD",1723829490178,6.446,2591.2,2590.5,0.04274034]
["bitfinex","ETHUSD",1723829490179,3.85945,2591.1,2590.5,0.04274034]
["bitfinex","ETHUSD",1723829490379,3.85945,2591.1,2590.5,3.86015]
["bitfinex","ETHUSD",1723829490380,10.71891,2591.1,2590.5,3.86015]
["bitfinex","ETHUSD",1723829490575,3.85959,2591.0,2590.6,0.04265535]
["bitfinex","ETHUSD",1723829490823,7.71889,2591.1,2590.6,0.04265535]
["bitfinex","ETHUSD",1723829490989,7.71889,2591.1,2590.4,0.55]
["bitfinex","ETHUSD",1723829490990,1.30761731,2591.1,2590.4,0.55]
["bitfinex","ETHUSD",1723829491185,7.71951,2590.9,2590.7,0.04257038]
["bitfinex","ETHUSD",1723829491416,2.2904,2591.2,2590.3,0.55]
["bitfinex","ETHUSD",1723829491717,3.85952,2591.0,2590.4,3.86027]
["bitfinex","ETHUSD",1723829491945,3.85944,2591.1,2590.5,4.45299034]
["bitfinex","ETHUSD",1723829492087,3.85944,2591.1,2590.5,0.59274034]
["bitfinex","ETHUSD",1723829492088,3.85953,2591.0,2590.5,0.59274034]
["bitfinex","ETHUSD",1723829492292,3.85999,2590.7,2590.5,0.04274034]
["bitfinex","ETHUSD",1723829492502,3.85979,2590.9,2590.2,3.86062]
["bitfinex","ETHUSD",1723829492779,3.85979,2590.9,2590.3,0.59291032]
["bitfinex","ETHUSD",1723829492780,3.85997,2590.7,2590.3,0.59291032]
["bitfinex","ETHUSD",1723829493123,4.93799331,2591.1,2590.4,3.86026]
["bitfinex","ETHUSD",1723829493339,4.93799331,2591.1,2590.5,0.59274034]
["bitfinex","ETHUSD",1723829493340,3.85967,2590.9,2590.5,0.59274034]
["bitfinex","ETHUSD",1723829493923,3.85983,2590.8,2590.5,0.59274034]
["bitfinex","ETHUSD",1723829494252,7.7202,2590.6,2590.5,0.04274034]
["bitfinex","ETHUSD",1723829494606,3.8603,2590.5,2589.9,11.13111]
["bitfinex","ETHUSD",1723829494840,3.8601,2590.6,2590.5,0.04273601]
["bitfinex","ETHUSD",1723829495046,3.8601,2590.6,2590.0,3.86092]
["bitfinex","ETHUSD",1723829495345,3.85983,2590.8,2590.1,3.86071]
["bitfinex","ETHUSD",1723829495516,3.85983,2590.8,2590.2,3.90359911]
["bitfinex","ETHUSD",1723829496023,7.71973,2590.8,2590.3,0.55]
["bitfinex","ETHUSD",1723829496204,3.86011,2590.6,2590.3,0.55]
["bitfinex","ETHUSD",1723829496519,3.86011,2590.6,2590.4,0.04284911]
["bitfinex","ETHUSD",1723829496717,3.86011,2590.6,2590.1,4.41083]
["bitfinex","ETHUSD",1723829496918,3.86011,2590.6,2590.2,0.04301478]
["bitfinex","ETHUSD",1723829497807,3.86048,2590.4,2590.2,0.04301478]
["bitfinex","ETHUSD",1723829498122,0.3,2590.9,2590.2,0.04301478]
["bitfinex","ETHUSD",1723829498123,3.86006,2590.7,2590.2,0.04301478]
["bitfinex","ETHUSD",1723829498436,3.86006,2590.7,2590.2,4.45371478]
["bitfinex","ETHUSD",1723829499015,3.86021,2590.6,2590.2,0.59301478]
["bitfinex","ETHUSD",1723829499210,3.86021,2590.6,2590.2,0.04301478]
["bitfinex","ETHUSD",1723829499211,7.7211,2590.3,2590.2,0.04301478]
["bitfinex","ETHUSD",1723829499410,3.86055,2590.3,2590.2,0.04301478]
["bitfinex","ETHUSD",1723829499615,3.8601,2590.7,2589.9,7.27]
["bitfinex","ETHUSD",1723829499840,3.86005,2590.7,2590.2,0.04309047]
["bitfinex","ETHUSD",1723829500014,6.25028,2591.1,2590.2,0.04309047]
["bitfinex","ETHUSD",1723829500015,3.85975,2590.9,2590.3,6.11467]
["bitfinex","ETHUSD",1723829500322,3.85975,2590.9,2590.3,2.29720546]
["bitfinex","ETHUSD",1723829500323,3.85981,2590.8,2590.3,2.29720546]
["bitfinex","ETHUSD",1723829500519,3.85976,2590.9,2590.4,0.55]
["bitfinex","ETHUSD",1723829500754,3.85974,2590.9,2590.5,0.04285926]
["bitfinex","ETHUSD",1723829501620,3.85998,2590.7,2590.5,0.04285926]
["bitfinex","ETHUSD",1723829501826,3.85998,2590.7,2590.3,0.55]
["bitfinex","ETHUSD",1723829502150,3.86014,2590.6,2590.3,0.55]
["bitfinex","ETHUSD",1723829502351,3.86014,2590.6,2590.0,6.93761]
["bitfinex","ETHUSD",1723829502352,3.86014,2590.6,2590.4,0.04294425]
["bitfinex","ETHUSD",1723829502523,3.86014,2590.6,2590.1,0.55]
["bitfinex","ETHUSD",1723829502849,3.86014,2590.6,2590.2,0.04308614]
["bitfinex","ETHUSD",1723829503351,3.86055,2590.3,2590.2,0.04308614]
["bitfinex","ETHUSD",1723829503555,3.86045,2590.4,2589.9,11.13113]
["bitfinex","ETHUSD",1723829503715,3.86045,2590.4,2590.0,0.04325617]
["bitfinex","ETHUSD",1723829505558,3.86062,2590.3,2590.0,0.04325617]
["bitfinex","ETHUSD",1723829506351,3.86085,2590.1,2590.0,0.04325617]
["bitfinex","ETHUSD",1723829506535,0.386045,2590.3,2590.0,0.04325617]
["bitfinex","ETHUSD",1723829506849,3.86082,2590.2,2590.0,0.04325617]
["bitfinex","ETHUSD",1723829507018,3.86085,2590.1,2590.0,0.04325617]
["bitfinex","ETHUSD",1723829507462,12.354717,2590.1,2590.0,0.04325617]
["bitfinex","ETHUSD",1723829507846,12.354717,2590.1,2588.7,19.72]
["bitfinex","ETHUSD",1723829507847,2.4779,2589.6,2588.7,26.99]
["bitfinex","ETHUSD",1723829508057,3.86216,2589.3,2588.7,7.27]
["bitfinex","ETHUSD",1723829508292,3.86216,2589.3,2588.8,3.86275]
["bitfinex","ETHUSD",1723829508695,3.86183,2589.5,2588.9,3.86263]
["bitfinex","ETHUSD",1723829508901,3.86183,2589.5,2588.9,5.41655999]
["bitfinex","ETHUSD",1723829509202,3.86155,2589.7,2589.0,3.8624]
["bitfinex","ETHUSD",1723829509349,3.86125,2589.9,2589.2,3.86217]
["bitfinex","ETHUSD",1723829509551,4.633087,2590.1,2589.5,3.86166]
["bitfinex","ETHUSD",1723829509552,3.86094,2590.1,2589.5,3.86166]
["bitfinex","ETHUSD",1723829509752,3.86094,2590.1,2589.6,0.55]
["bitfinex","ETHUSD",1723829509952,3.86093,2590.1,2589.7,0.04351126]
["bitfinex","ETHUSD",1723829510152,3.86115,2589.9,2589.7,0.04351126]
["bitfinex","ETHUSD",1723829510381,7.7226,2589.8,2589.7,0.04351126]
["bitfinex","ETHUSD",1723829510589,3.86188,2589.5,2589.3,7.27]
["bitfinex","ETHUSD",1723829510802,3.86205,2589.3,2588.9,7.27]
["bitfinex","ETHUSD",1723829510987,3.86188,2589.5,2589.0,3.86249]
["bitfinex","ETHUSD",1723829511188,6.18731,2589.7,2589.1,3.86234]
["bitfinex","ETHUSD",1723829511364,3.86125,2589.9,2589.3,3.86195]
["bitfinex","ETHUSD",1723829511561,6.8609,2590.1,2589.5,3.86173]
["bitfinex","ETHUSD",1723829511761,6.8609,2590.1,2589.5,1.010945]
["bitfinex","ETHUSD",1723829512034,6.8609,2590.1,2589.4,3.8618]
["bitfinex","ETHUSD",1723829512035,3.86109,2590.0,2589.4,3.8618]
["bitfinex","ETHUSD",1723829512193,6.8609,2590.1,2589.5,0.55]
["bitfinex","ETHUSD",1723829512502,3.86105,2590.0,2589.6,0.82736]
["bitfinex","ETHUSD",1723829512702,3.86105,2590.0,2589.5,4.4117]
["bitfinex","ETHUSD",1723829512911,3.8608,2590.2,2589.6,3.86157]
["bitfinex","ETHUSD",1723829512912,7.72161,2590.2,2589.6,3.86157]
["bitfinex","ETHUSD",1723829513105,3.86086,2590.1,2589.6,3.86157]
["bitfinex","ETHUSD",1723829513705,3.86086,2590.1,2589.5,8.27337]
["bitfinex","ETHUSD",1723829513907,3.86086,2590.1,2589.5,8.95313]
["bitfinex","ETHUSD",1723829514108,7.72158,2590.2,2589.5,5.09143]
["bitfinex","ETHUSD",1723829514276,3.86085,2590.1,2589.6,3.86151]
["bitfinex","ETHUSD",1723829514665,3.86078,2590.2,2589.6,3.86151]
["bitfinex","ETHUSD",1723829514872,3.86046,2590.4,2589.7,4.41136]
["bitfinex","ETHUSD",1723829515069,3.86021,2590.6,2589.9,6.33657]
["bitfinex","ETHUSD",1723829515416,2.34669277,2590.9,2589.9,6.33657]
["bitfinex","ETHUSD",1723829515417,3.86004,2590.7,2590.2,3.86068]
["bitfinex","ETHUSD",1723829515708,3.86004,2590.7,2590.1,3.86071]
["bitfinex","ETHUSD",1723829515920,3.86004,2590.7,2590.2,0.55]
["bitfinex","ETHUSD",1723829516286,3.86023,2590.6,2590.2,0.55]
["bitfinex","ETHUSD",1723829516612,3.86018,2590.6,2590.1,4.41084]
["bitfinex","ETHUSD",1723829517314,3.92666277,2590.9,2590.1,2.20684003]
["bitfinex","ETHUSD",1723829517612,8.8588,2591.2,2590.2,3.8606]
["bitfinex","ETHUSD",1723829517812,3.80973,2590.9,2590.3,4.41054]
["bitfinex","ETHUSD",1723829517972,3.86015,2590.6,2590.0,3.86089]
["bitfinex","ETHUSD",1723829518180,7.71982,2590.8,2590.2,3.8607]
["bitfinex","ETHUSD",1723829518416,5.2586259,2591.0,2590.3,4.41045]
["bitfinex","ETHUSD",1723829518598,3.85973,2590.9,2590.3,4.41045]
["bitfinex","ETHUSD",1723829518779,3.85973,2590.9,2590.4,3.86039]
["bitfinex","ETHUSD",1723829518982,3.85962,2591.0,2590.5,3.86024]
["bitfinex","ETHUSD",1723829519186,3.92590261,2591.4,2590.6,3.8601]
["bitfinex","ETHUSD",1723829519385,3.85902,2591.4,2590.7,4.40985]
["bitfinex","ETHUSD",1723829519585,3.85915,2591.3,2590.7,4.40985]
["bitfinex","ETHUSD",1723829519786,3.85871,2591.6,2591.1,3.85935]
["bitfinex","ETHUSD",1723829519986,0.06687565,2591.9,2590.9,2.3886]
["bitfinex","ETHUSD",1723829519987,3.85848,2591.7,2590.9,2.3886]
["bitfinex","ETHUSD",1723829520188,7.71688,2591.8,2591.2,3.8591]
["bitfinex","ETHUSD",1723829520392,7.71688,2591.8,2591.1,3.85928]
["bitfinex","ETHUSD",1723829520393,3.85857,2591.7,2591.1,3.85928]
["bitfinex","ETHUSD",1723829520591,3.85857,2591.7,2591.2,0.55]
["bitfinex","ETHUSD",1723829520989,3.85863,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1723829521224,3.85939,2591.1,2590.6,3.86006]
["bitfinex","ETHUSD",1723829521401,3.85939,2591.1,2590.6,4.41008]
["bitfinex","ETHUSD",1723829521589,7.71883,2591.1,2590.6,0.55]
["bitfinex","ETHUSD",1723829521796,3.85939,2591.1,2590.6,0.55]
["bitfinex","ETHUSD",1723829522114,3.85914,2591.3,2590.7,3.85987]
["bitfinex","ETHUSD",1723829522318,3.85938,2591.1,2590.8,0.55]
["bitfinex","ETHUSD",1723829522520,4.245054,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1723829522721,3.85914,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1723829523231,6.831844,2591.8,2590.8,0.55]
["bitfinex","ETHUSD",1723829523232,3.85826,2591.9,2591.3,3.85892]
["bitfinex","ETHUSD",1723829523433,3.85826,2591.9,2591.4,0.385892]
["bitfinex","ETHUSD",1723829523635,3.85826,2591.9,2591.3,3.85892]
["bitfinex","ETHUSD",1723829523846,2.25,2592.1,2590.9,6.29687]
["bitfinex","ETHUSD",1723829523988,2.25,2592.1,2591.0,0.55]
["bitfinex","ETHUSD",1723829523989,3.85877,2591.5,2591.0,0.55]
["bitfinex","ETHUSD",1723829524193,0.06686355,2592.3,2591.1,2.3928]
["bitfinex","ETHUSD",1723829524528,0.05,2594.0,2591.1,2.3928]
["bitfinex","ETHUSD",1723829524529,3.85787,2592.2,2591.5,3.85862]
["bitfinex","ETHUSD",1723829524721,3.85787,2592.2,2591.6,0.55]
["bitfinex","ETHUSD",1723829524958,0.1286438,2592.5,2591.7,2.3616]
["bitfinex","ETHUSD",1723829525123,0.1286438,2592.5,2591.8,0.84116]
["bitfinex","ETHUSD",1723829525294,0.1286438,2592.5,2592.1,3.85777]
["bitfinex","ETHUSD",1723829525490,0.1286438,2592.5,2592.2,4.40764]
["bitfinex","ETHUSD",1723829525738,0.1286438,2592.5,2592.4,7.71484]
["bitfinex","ETHUSD",1723829526040,3.85549,2593.7,2593.0,3.85639]
["bitfinex","ETHUSD",1723829526199,3.85543,2593.8,2593.2,3.85612]
["bitfinex","ETHUSD",1723829526394,0.385543,2593.8,2593.3,0.04014499]
["bitfinex","ETHUSD",1723829526627,8.8163,2594.2,2593.0,6.11359]
["bitfinex","ETHUSD",1723829526628,3.85483,2594.2,2593.0,6.11359]
["bitfinex","ETHUSD",1723829526851,2.4613,2594.7,2593.7,3.8554]
["bitfinex","ETHUSD",1723829526852,3.85454,2594.4,2593.7,3.8554]
["bitfinex","ETHUSD",1723829527166,2.4613,2594.7,2593.7,3.85538]
["bitfinex","ETHUSD",1723829527309,6.5128006,2595.1,2594.3,3.85448]
["bitfinex","ETHUSD",1723829527310,3.85369,2595.0,2594.3,3.85448]
["bitfinex","ETHUSD",1723829527506,2.5281006,2595.1,2594.5,3.85425]
["bitfinex","ETHUSD",1723829527507,6.82396083,2595.1,2594.5,3.85425]
["bitfinex","ETHUSD",1723829527692,3.00020513,2595.0,2594.5,3.85425]
["bitfinex","ETHUSD",1723829527897,3.00020513,2595.0,2594.4,0.03921255]
["bitfinex","ETHUSD",1723829527898,6.85390513,2595.0,2594.6,0.0390431]
["bitfinex","ETHUSD",1723829528093,3.00020513,2595.0,2594.6,0.0390431]
["bitfinex","ETHUSD",1723829528296,23.17810046,2595.2,2594.2,3.85473]
["bitfinex","ETHUSD",1723829528297,19.32477046,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1723829528646,19.32477046,2595.2,2595.1,13.91334959]
["bitfinex","ETHUSD",1723829528647,14.89094646,2595.2,2595.1,13.91334959]
["bitfinex","ETHUSD",1723829528820,14.89094646,2595.2,2595.1,58.35934959]
["bitfinex","ETHUSD",1723829528997,14.89094646,2595.2,2595.1,58.90934959]
["bitfinex","ETHUSD",1723829529296,3.85001,2597.4,2596.3,3.85151]
["bitfinex","ETHUSD",1723829529496,2.3315,2597.6,2595.9,6.446]
["bitfinex","ETHUSD",1723829529701,3.84993,2597.5,2596.6,3.85117]
["bitfinex","ETHUSD",1723829530036,6.18124,2597.6,2596.7,0.04658182]
["bitfinex","ETHUSD",1723829530037,2.3315,2597.6,2596.7,0.04658182]
["bitfinex","ETHUSD",1723829530194,2.57751438,2597.6,2596.7,3.89761182]
["bitfinex","ETHUSD",1723829530396,2.57751438,2597.6,2596.8,3.85089]
["bitfinex","ETHUSD",1723829530635,2.57751438,2597.6,2596.9,0.04637038]
["bitfinex","ETHUSD",1723829531398,2.57751438,2597.6,2596.3,3.0]
["bitfinex","ETHUSD",1723829531636,3.84986,2597.5,2596.6,3.85118]
["bitfinex","ETHUSD",1723829531845,0.1286438,2597.8,2597.6,3.84969]
["bitfinex","ETHUSD",1723829532211,0.1286438,2597.8,2597.3,3.0]
["bitfinex","ETHUSD",1723829532455,0.1286438,2597.8,2595.8,6.592]
["bitfinex","ETHUSD",1723829532627,2.4469,2597.7,2597.4,0.05000938]
["bitfinex","ETHUSD",1723829532950,3.85006,2597.4,2596.5,3.0]
["bitfinex","ETHUSD",1723829533099,3.85006,2597.4,2596.4,3.85148]
["bitfinex","ETHUSD",1723829533100,3.85006,2597.4,2596.6,0.55]
["bitfinex","ETHUSD",1723829533297,0.1286438,2597.8,2596.6,0.6779382]
["bitfinex","ETHUSD",1723829533550,0.1286438,2597.8,2596.7,0.55]
["bitfinex","ETHUSD",1723829533865,0.1286438,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1723829534145,0.1286438,2597.8,2597.7,7.47652142]
["bitfinex","ETHUSD",1723829534314,0.1286438,2597.8,2597.7,7.44921359]
["bitfinex","ETHUSD",1723829534578,0.1286438,2597.8,2597.7,11.29876359]
["bitfinex","ETHUSD",1723829534842,0.01364724,2598.1,2597.7,11.29876359]
["bitfinex","ETHUSD",1723829534843,0.01364724,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1723829535005,0.01364724,2598.1,2598.0,7.39911]
["bitfinex","ETHUSD",1723829535209,2.4184,2599.4,2598.0,3.59173051]
["bitfinex","ETHUSD",1723829535210,3.84814,2598.7,2598.0,3.59173051]
["bitfinex","ETHUSD",1723829535397,3.84814,2598.7,2598.1,3.55]
["bitfinex","ETHUSD",1723829535598,3.84823,2598.6,2598.2,0.03856871]
["bitfinex","ETHUSD",1723829535844,3.84839,2598.5,2597.8,3.0]
["bitfinex","ETHUSD",1723829536061,3.84839,2598.5,2598.3,0.04489123]
["bitfinex","ETHUSD",1723829536062,9.99534,2598.4,2598.3,0.04489123]
["bitfinex","ETHUSD",1723829536353,2.2983,2598.8,2597.8,3.84928]
["bitfinex","ETHUSD",1723829536544,2.2983,2598.8,2597.2,0.61844807]
["bitfinex","ETHUSD",1723829536545,6.14623,2598.8,2597.9,3.84924]
["bitfinex","ETHUSD",1723829536755,2.2983,2598.8,2597.9,0.05205882]
["bitfinex","ETHUSD",1723829537116,10.14562,2598.0,2597.9,0.05205882]
["bitfinex","ETHUSD",1723829537317,10.14562,2598.0,2595.8,1.542308]
["bitfinex","ETHUSD",1723829537318,3.85031,2597.2,2595.8,1.542308]
["bitfinex","ETHUSD",1723829537647,3.85031,2597.2,2595.9,0.04549656]
["bitfinex","ETHUSD",1723829537648,2.4474,2597.1,2595.9,0.04549656]
["bitfinex","ETHUSD",1723829537796,6.29786,2597.1,2596.3,3.85162]
["bitfinex","ETHUSD",1723829538003,2.4474,2597.8,2596.5,3.85131]
["bitfinex","ETHUSD",1723829538201,2.4474,2597.8,2595.8,6.692]
["bitfinex","ETHUSD",1723829538202,3.84894,2598.2,2597.2,3.85026]
["bitfinex","ETHUSD",1723829538411,3.84894,2598.2,2596.3,6.592]
["bitfinex","ETHUSD",1723829538412,2.4474,2598.3,2597.3,0.12980101]
["bitfinex","ETHUSD",1723829538710,6.29607,2598.3,2597.5,3.84978]
["bitfinex","ETHUSD",1723829538942,3.1154936,2598.3,2597.4,0.05058146]
["bitfinex","ETHUSD",1723829539262,3.1154936,2598.3,2596.1,3.85187]
["bitfinex","ETHUSD",1723829539263,2.4474,2598.3,2596.4,0.07698541]
["bitfinex","ETHUSD",1723829539463,2.4474,2598.3,2595.6,3.85267]
["bitfinex","ETHUSD",1723829539464,2.4474,2597.1,2595.6,3.85267]
["bitfinex","ETHUSD",1723829539759,6.29785,2597.1,2596.5,0.05171987]
["bitfinex","ETHUSD",1723829540083,2.4586,2597.7,2596.6,0.07701442]
["bitfinex","ETHUSD",1723829540271,2.4586,2597.7,2597.0,3.85044]
["bitfinex","ETHUSD",1723829540424,2.4586,2597.7,2596.7,3.85103]
["bitfinex","ETHUSD",1723829540613,2.4586,2597.7,2597.2,3.85018]
["bitfinex","ETHUSD",1723829540814,2.4586,2597.7,2597.3,0.05633894]
["bitfinex","ETHUSD",1723829541013,2.4586,2597.7,2596.2,3.85172]
["bitfinex","ETHUSD",1723829541014,2.5656266,2598.2,2597.4,0.07698985]
["bitfinex","ETHUSD",1723829541261,2.5656266,2598.2,2597.5,0.60605715]
["bitfinex","ETHUSD",1723829541554,0.64143066,2598.1,2597.5,4.45583715]
["bitfinex","ETHUSD",1723829541764,0.64143066,2598.1,2597.6,3.8497]
["bitfinex","ETHUSD",1723829541962,6.13121,2598.2,2597.5,4.45583715]
["bitfinex","ETHUSD",1723829542144,6.13121,2598.2,2596.6,3.85113]
["bitfinex","ETHUSD",1723829542145,3.84938,2597.9,2596.6,3.85113]
["bitfinex","ETHUSD",1723829542332,3.84959,2597.7,2597.5,0.05605715]
["bitfinex","ETHUSD",1723829542668,2.2824,2598.2,2596.6,3.0]
["bitfinex","ETHUSD",1723829542830,3.84785,2598.9,2597.9,3.84916]
["bitfinex","ETHUSD",1723829542831,3.84811,2598.7,2597.9,3.84916]
["bitfinex","ETHUSD",1723829543156,3.8481,2598.7,2597.9,3.8492]
["bitfinex","ETHUSD",1723829543361,3.84897,2598.1,2597.4,6.84988]
["bitfinex","ETHUSD",1723829543669,3.84897,2598.1,2597.2,3.85027]
["bitfinex","ETHUSD",1723829543670,6.15868,2598.5,2597.5,0.05605715]
["bitfinex","ETHUSD",1723829543854,0.00932331,2599.7,2597.5,0.05605715]
["bitfinex","ETHUSD",1723829543855,3.84966,2597.7,2597.5,0.05605715]
["bitfinex","ETHUSD",1723829544154,2.3103,2597.6,2596.8,3.85084]
["bitfinex","ETHUSD",1723829544358,6.16,2597.6,2597.5,0.05605715]
["bitfinex","ETHUSD",1723829544532,6.16,2597.6,2596.8,3.85084]
["bitfinex","ETHUSD",1723829544533,2.3103,2597.6,2596.8,3.85084]
["bitfinex","ETHUSD",1723829544732,3.84894,2598.2,2597.5,0.05605715]
["bitfinex","ETHUSD",1723829544935,3.84894,2598.2,2597.3,3.85004]
["bitfinex","ETHUSD",1723829545273,7.2561,2598.6,2597.9,3.84925]
["bitfinex","ETHUSD",1723829545423,7.2561,2598.6,2597.7,3.84945]
["bitfinex","ETHUSD",1723829545622,7.2561,2598.6,2597.7,3.84943]
["bitfinex","ETHUSD",1723829545623,3.84853,2598.4,2597.7,3.84943]
["bitfinex","ETHUSD",1723829546119,1.02561,2598.5,2597.3,3.85013]
["bitfinex","ETHUSD",1723829546312,1.02561,2598.5,2597.1,3.85032]
["bitfinex","ETHUSD",1723829546313,2.4486,2598.3,2597.1,3.85032]
["bitfinex","ETHUSD",1723829546516,2.4486,2598.3,2597.4,3.90619804]
["bitfinex","ETHUSD",1723829546717,0.24486,2598.2,2597.4,3.85]
["bitfinex","ETHUSD",1723829546916,3.84907,2598.1,2597.2,3.90665985]
["bitfinex","ETHUSD",1723829547152,3.84907,2598.1,2596.9,0.66503289]
["bitfinex","ETHUSD",1723829547153,0.654253,2598.1,2597.5,0.05605715]
["bitfinex","ETHUSD",1723829547365,0.24486,2598.2,2597.2,3.85016]
["bitfinex","ETHUSD",1723829547566,0.24486,2598.2,2597.5,7.75564715]
["bitfinex","ETHUSD",1723829547741,0.24486,2598.2,2597.7,3.84955]
["bitfinex","ETHUSD",1723829548079,3.84936,2597.9,2597.1,3.85032]
["bitfinex","ETHUSD",1723829548275,2.4486,2597.7,2596.6,0.66503289]
["bitfinex","ETHUSD",1723829548420,2.4486,2597.7,2595.3,3.85298]
["bitfinex","ETHUSD",1723829548421,3.85015,2597.3,2597.2,0.05647985]
["bitfinex","ETHUSD",1723829548616,6.29875,2597.3,2596.2,3.85168]
["bitfinex","ETHUSD",1723829548871,2.4486,2597.3,2595.2,6.592]
["bitfinex","ETHUSD",1723829549021,2.2636,2597.7,2597.2,3.85018]
["bitfinex","ETHUSD",1723829549221,2.2636,2597.7,2597.0,3.85057]
["bitfinex","ETHUSD",1723829549222,2.2636,2597.7,2597.3,3.85005]
["bitfinex","ETHUSD",1723829549618,2.2636,2597.7,2593.4,4.65765035]
["bitfinex","ETHUSD",1723829549619,2.2636,2597.7,2597.1,3.85034]
["bitfinex","ETHUSD",1723829549819,2.2636,2597.7,2597.5,3.84971]
["bitfinex","ETHUSD",1723829550021,2.2636,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1723829550215,2.3008,2598.2,2597.0,3.85054]
["bitfinex","ETHUSD",1723829550420,6.65911418,2599.6,2597.0,3.85054]
["bitfinex","ETHUSD",1723829550421,2.3008,2598.6,2598.2,3.84872]
["bitfinex","ETHUSD",1723829550649,2.3008,2598.6,2598.4,3.84851]
["bitfinex","ETHUSD",1723829550864,2.3008,2598.6,2598.2,3.8487]
["bitfinex","ETHUSD",1723829551249,2.3008,2598.6,2597.7,3.8495]
["bitfinex","ETHUSD",1723829551466,2.3095,2599.1,2598.7,3.84801]
["bitfinex","ETHUSD",1723829551668,0.92292664,2599.7,2597.8,3.55]
["bitfinex","ETHUSD",1723829551669,2.3095,2599.6,2599.3,3.84709]
["bitfinex","ETHUSD",1723829551835,2.3095,2599.6,2599.1,3.84737]
["bitfinex","ETHUSD",1723829552033,2.3095,2599.6,2599.0,3.84763]
["bitfinex","ETHUSD",1723829552253,2.3095,2599.6,2598.3,3.0]
["bitfinex","ETHUSD",1723829552254,3.84747,2599.2,2598.3,0.3871]
["bitfinex","ETHUSD",1723829552422,3.84747,2599.2,2597.4,35.0]
["bitfinex","ETHUSD",1723829552423,3.84714,2599.4,2598.7,3.84807]
["bitfinex","ETHUSD",1723829552621,2.3108,2599.7,2597.9,3.0]
["bitfinex","ETHUSD",1723829552866,1.0,2600.2,2599.7,3.84654]
["bitfinex","ETHUSD",1723829553069,3.84609,2600.1,2599.3,3.84704]
["bitfinex","ETHUSD",1723829553270,5.20281438,2600.2,2599.3,3.84704]
["bitfinex","ETHUSD",1723829553568,5.20281438,2600.2,2599.5,3.84677]
["bitfinex","ETHUSD",1723829553569,0.34407,2600.1,2599.5,3.84677]
["bitfinex","ETHUSD",1723829553768,0.34407,2600.1,2599.5,3.84679]
["bitfinex","ETHUSD",1723829553937,0.34407,2600.1,2599.5,3.84681]
["bitfinex","ETHUSD",1723829554139,1.0,2600.2,2599.8,3.84641]
["bitfinex","ETHUSD",1723829554341,1.0,2600.2,2599.3,3.8471]
["bitfinex","ETHUSD",1723829554539,1.0,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1723829554755,1.0,2600.2,2600.1,7.692]
["bitfinex","ETHUSD",1723829555156,0.1286438,2600.4,2600.3,7.69142]
["bitfinex","ETHUSD",1723829555472,0.1286438,2600.4,2600.3,12.08713]
["bitfinex","ETHUSD",1723829555784,0.1286438,2600.4,2600.3,8.24142]
["bitfinex","ETHUSD",1723829555928,0.1286438,2600.4,2600.0,3.84601]
["bitfinex","ETHUSD",1723829556567,0.1286438,2600.4,2599.8,3.84641]
["bitfinex","ETHUSD",1723829556778,0.1286438,2600.4,2599.9,3.84628]
["bitfinex","ETHUSD",1723829556928,0.1286438,2600.4,2600.0,3.8461]
["bitfinex","ETHUSD",1723829557123,0.1286438,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1723829557329,0.1286438,2600.4,2600.3,7.69142]
["bitfinex","ETHUSD",1723829557566,0.1286438,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1723829557869,0.1286438,2600.4,2600.3,4.39571]
["bitfinex","ETHUSD",1723829558070,0.1286438,2600.4,2600.3,8.24142]
["bitfinex","ETHUSD",1723829558285,0.1286438,2600.4,2600.1,3.84589]
["bitfinex","ETHUSD",1723829558572,0.1286438,2600.4,2600.3,7.69142]
["bitfinex","ETHUSD",1723829558728,0.1286438,2600.4,2600.3,12.08713]
["bitfinex","ETHUSD",1723829558924,0.1286438,2600.4,2600.3,8.24142]
["bitfinex","ETHUSD",1723829559233,0.1286438,2600.4,2600.2,3.84583]
["bitfinex","ETHUSD",1723829559461,0.1286438,2600.4,2600.0,6.84603]
["bitfinex","ETHUSD",1723829559462,0.1286438,2600.4,2600.3,4.39571]
["bitfinex","ETHUSD",1723829559675,0.1286438,2600.4,2600.3,8.31831774]
["bitfinex","ETHUSD",1723829559836,0.1286438,2600.4,2600.3,12.16402774]
["bitfinex","ETHUSD",1723829560040,0.1286438,2600.4,2600.3,15.16402774]
["bitfinex","ETHUSD",1723829560227,0.1286438,2600.4,2600.3,18.93284]
["bitfinex","ETHUSD",1723829560572,3.8e-06,2600.4,2600.3,19.82494049]
["bitfinex","ETHUSD",1723829561208,3.8e-06,2600.4,2600.3,23.28355049]
["bitfinex","ETHUSD",1723829561561,3.8e-06,2600.4,2600.3,19.82494049]
["bitfinex","ETHUSD",1723829561993,3.8e-06,2600.4,2600.3,7.69142]
["bitfinex","ETHUSD",1723829562701,3.8e-06,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1723829563018,3.8e-06,2600.4,2600.3,7.7683151]
["bitfinex","ETHUSD",1723829563502,2.3865,2602.4,2600.6,3.8452]
["bitfinex","ETHUSD",1723829563707,0.60290109,2602.3,2601.9,3.84325]
["bitfinex","ETHUSD",1723829563906,0.60290109,2602.3,2601.1,3.8444]
["bitfinex","ETHUSD",1723829563907,2.3865,2602.4,2602.2,3.8428]
["bitfinex","ETHUSD",1723829564119,2.3865,2602.4,2601.4,0.65133388]
["bitfinex","ETHUSD",1723829564120,2.3365,2602.4,2602.3,7.6855]
["bitfinex","ETHUSD",1723829564303,0.1286438,2603.0,2602.6,3.84221]
["bitfinex","ETHUSD",1723829564461,0.1286438,2603.0,2602.0,3.84306]
["bitfinex","ETHUSD",1723829564663,3.84109,2603.5,2602.8,3.84197]
["bitfinex","ETHUSD",1723829564863,3.84109,2603.5,2602.6,3.84226]
["bitfinex","ETHUSD",1723829564864,0.0195938,2603.0,2602.6,3.84223]
["bitfinex","ETHUSD",1723829565104,0.0195938,2603.0,2602.6,3.84221]
["bitfinex","ETHUSD",1723829565666,0.0195938,2603.0,2602.7,3.84213]
["bitfinex","ETHUSD",1723829566031,0.0195938,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723829566225,0.0195938,2603.0,2602.9,3.83686]
["bitfinex","ETHUSD",1723829566691,0.0195938,2603.0,2602.5,3.84238]
["bitfinex","ETHUSD",1723829566894,0.0195938,2603.0,2602.1,7.39303]
["bitfinex","ETHUSD",1723829566895,0.0195938,2603.0,2602.2,3.84285]
["bitfinex","ETHUSD",1723829567080,6.25258,2602.7,2601.9,3.84327]
["bitfinex","ETHUSD",1723829567264,2.4104,2602.7,2601.8,3.0]
["bitfinex","ETHUSD",1723829567499,0.0195938,2603.0,2602.0,3.84313]
["bitfinex","ETHUSD",1723829567703,0.0195938,2603.0,2602.9,7.68372]
["bitfinex","ETHUSD",1723829567910,0.0195938,2603.0,2602.9,15.44425048]
["bitfinex","ETHUSD",1723829568073,0.0195938,2603.0,2602.9,14.60239048]
["bitfinex","ETHUSD",1723829568276,3.8e-06,2603.0,2602.9,18.49595048]
["bitfinex","ETHUSD",1723829568474,0.1351597,2603.8,2603.7,7.68136]
["bitfinex","ETHUSD",1723829568934,0.1351597,2603.8,2603.7,8.30814702]
["bitfinex","ETHUSD",1723829569062,0.1351597,2603.8,2603.7,15.07204]
["bitfinex","ETHUSD",1723829569266,2.302,2605.9,2605.0,3.83872]
["bitfinex","ETHUSD",1723829569514,2.302,2605.9,2605.0,3.83865]
["bitfinex","ETHUSD",1723829569667,2.302,2605.9,2604.2,3.0]
["bitfinex","ETHUSD",1723829569668,2.302,2605.9,2604.8,6.83905]
["bitfinex","ETHUSD",1723829569868,2.302,2605.9,2604.2,6.83988]
["bitfinex","ETHUSD",1723829569869,2.302,2605.7,2604.2,6.8399]
["bitfinex","ETHUSD",1723829570166,3.83934,2604.7,2603.8,3.8405]
["bitfinex","ETHUSD",1723829570379,3.83934,2604.7,2602.9,3.84172]
["bitfinex","ETHUSD",1723829570380,2.302,2604.0,2603.0,3.84166]
["bitfinex","ETHUSD",1723829570713,3.84088,2603.6,2602.8,3.842]
["bitfinex","ETHUSD",1723829570879,3.84041,2603.9,2603.1,3.84148]
["bitfinex","ETHUSD",1723829571083,2.302,2604.0,2602.3,0.77986907]
["bitfinex","ETHUSD",1723829571281,2.302,2604.0,2603.5,3.84083]
["bitfinex","ETHUSD",1723829571486,2.302,2604.0,2602.6,3.84218]
["bitfinex","ETHUSD",1723829571487,2.3121,2605.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723829571768,2.3121,2605.0,2603.2,3.84129]
["bitfinex","ETHUSD",1723829571769,6.15087,2605.0,2603.3,0.07678731]
["bitfinex","ETHUSD",1723829571967,3.83816,2605.5,2602.9,4.32584737]
["bitfinex","ETHUSD",1723829571968,2.2504,2604.8,2603.0,0.07678348]
["bitfinex","ETHUSD",1723829572228,2.2504,2604.5,2603.1,0.07679857]
["bitfinex","ETHUSD",1723829572402,2.2504,2604.5,2603.2,0.62678892]
["bitfinex","ETHUSD",1723829572603,2.2504,2605.7,2604.8,3.83904]
["bitfinex","ETHUSD",1723829572804,2.2504,2605.7,2604.9,3.83879]
["bitfinex","ETHUSD",1723829573106,2.2504,2605.7,2605.0,3.83877]
["bitfinex","ETHUSD",1723829573336,3.83789,2605.6,2604.9,3.83889]
["bitfinex","ETHUSD",1723829573664,3.83818,2605.4,2604.7,0.77986907]
["bitfinex","ETHUSD",1723829573804,0.22504,2605.6,2604.5,0.77986907]
["bitfinex","ETHUSD",1723829574008,3.83893,2604.9,2604.2,0.77986907]
["bitfinex","ETHUSD",1723829574207,6.592,2606.1,2604.0,3.84018]
["bitfinex","ETHUSD",1723829574208,3.83856,2605.2,2604.3,3.83965]
["bitfinex","ETHUSD",1723829574431,3.8391,2604.8,2604.4,3.33769052]
["bitfinex","ETHUSD",1723829574763,3.83918,2604.8,2604.2,0.77986907]
["bitfinex","ETHUSD",1723829574905,3.83833,2605.3,2604.0,0.77986907]
["bitfinex","ETHUSD",1723829575225,3.83833,2605.3,2603.8,0.77986907]
["bitfinex","ETHUSD",1723829575226,6.592,2605.2,2603.8,0.77986907]
["bitfinex","ETHUSD",1723829575418,3.83963,2604.5,2603.9,3.33846421]
["bitfinex","ETHUSD",1723829575634,1.043035,2605.1,2603.8,0.77986907]
["bitfinex","ETHUSD",1723829575851,3.83892,2604.9,2603.9,1.33545249]
["bitfinex","ETHUSD",1723829576018,1.0635035,2605.0,2603.5,0.77986907]
["bitfinex","ETHUSD",1723829576019,3.83958,2604.5,2603.5,0.77986907]
["bitfinex","ETHUSD",1723829576219,3.83925,2604.7,2603.1,1.16980361]
["bitfinex","ETHUSD",1723829576220,3.84068,2603.7,2603.1,1.16980361]
["bitfinex","ETHUSD",1723829576407,3.84124,2603.4,2603.0,0.77986907]
["bitfinex","ETHUSD",1723829576610,2.4085,2603.5,2603.1,1.33597089]
["bitfinex","ETHUSD",1723829576834,2.4085,2603.5,2603.2,1.33578516]
["bitfinex","ETHUSD",1723829577158,3.83973,2604.4,2603.4,3.84109]
["bitfinex","ETHUSD",1723829577159,3.8398,2604.4,2603.4,3.84109]
["bitfinex","ETHUSD",1723829577314,3.83951,2604.5,2603.9,3.84038]
["bitfinex","ETHUSD",1723829577509,3.83951,2604.5,2603.2,3.91819258]
["bitfinex","ETHUSD",1723829577510,3.83896,2604.9,2604.0,3.84013]
["bitfinex","ETHUSD",1723829577710,3.8383,2605.4,2604.6,3.83924]
["bitfinex","ETHUSD",1723829577943,0.38383,2605.3,2604.4,3.83963]
["bitfinex","ETHUSD",1723829578137,0.38383,2605.3,2604.2,3.83989]
["bitfinex","ETHUSD",1723829578138,3.83891,2605.0,2604.0,3.8401]
["bitfinex","ETHUSD",1723829578454,3.83824,2605.4,2603.9,3.84037]
["bitfinex","ETHUSD",1723829578455,3.8391,2604.8,2603.9,3.84037]
["bitfinex","ETHUSD",1723829578634,0.38391,2604.8,2604.1,3.83998]
["bitfinex","ETHUSD",1723829578806,3.83832,2605.3,2603.7,3.84061]
["bitfinex","ETHUSD",1723829579009,3.83832,2605.3,2603.5,3.84096]
["bitfinex","ETHUSD",1723829579010,3.83908,2604.8,2603.5,3.84096]
["bitfinex","ETHUSD",1723829579266,3.84054,2603.8,2603.1,3.84147]
["bitfinex","ETHUSD",1723829579414,0.384054,2603.8,2603.1,3.84154]
["bitfinex","ETHUSD",1723829579796,3.84022,2604.1,2603.1,3.84146]
["bitfinex","ETHUSD",1723829579948,3.84022,2604.1,2602.3,6.22811]
["bitfinex","ETHUSD",1723829579949,3.84022,2604.1,2603.3,3.84113]
["bitfinex","ETHUSD",1723829580257,2.3794,2604.4,2603.9,3.84028]
["bitfinex","ETHUSD",1723829580423,2.3794,2605.3,2604.0,0.07679261]
["bitfinex","ETHUSD",1723829580751,0.1351597,2606.6,2605.0,3.83876]
["bitfinex","ETHUSD",1723829580752,2.3794,2606.2,2605.0,3.83876]
["bitfinex","ETHUSD",1723829580933,3.83799,2605.6,2604.9,3.83882]
["bitfinex","ETHUSD",1723829581137,3.83799,2605.6,2604.9,3.83886]
["bitfinex","ETHUSD",1723829581309,3.83762,2605.8,2604.8,3.83905]
["bitfinex","ETHUSD",1723829581310,3.83771,2605.8,2604.8,3.83905]
["bitfinex","ETHUSD",1723829581510,3.83842,2605.3,2604.6,3.83928]
["bitfinex","ETHUSD",1723829581857,3.83842,2605.3,2604.0,37.3748]
["bitfinex","ETHUSD",1723829581858,2.3172,2604.6,2603.6,3.84069]
["bitfinex","ETHUSD",1723829582015,3.8399,2604.3,2603.3,3.84116]
["bitfinex","ETHUSD",1723829582222,3.84025,2604.0,2603.3,3.84116]
["bitfinex","ETHUSD",1723829582592,3.83823,2605.4,2603.3,0.07680528]
["bitfinex","ETHUSD",1723829582593,2.3172,2603.9,2603.3,0.07680528]
["bitfinex","ETHUSD",1723829582709,2.3172,2604.3,2602.3,6.592]
["bitfinex","ETHUSD",1723829582904,2.3172,2604.3,2602.4,0.0768074]
["bitfinex","ETHUSD",1723829583156,2.3172,2604.3,2603.9,3.8403]
["bitfinex","ETHUSD",1723829583320,4.06983,2605.5,2603.3,3.84121]
["bitfinex","ETHUSD",1723829583321,2.3738,2604.8,2604.1,3.83996]
["bitfinex","ETHUSD",1723829583539,2.3738,2604.8,2603.0,6.18612]
["bitfinex","ETHUSD",1723829583540,2.3738,2604.8,2603.7,3.84067]
["bitfinex","ETHUSD",1723829583740,2.3738,2604.8,2603.4,3.84102]
["bitfinex","ETHUSD",1723829583741,6.21292,2604.8,2603.4,3.84102]
["bitfinex","ETHUSD",1723829583940,0.406983,2605.4,2602.6,2.81681506]
["bitfinex","ETHUSD",1723829583941,2.2669,2604.0,2602.6,2.3444]
["bitfinex","ETHUSD",1723829584158,2.2669,2604.0,2602.0,3.84315]
["bitfinex","ETHUSD",1723829584159,3.84078,2603.7,2602.9,3.84185]
["bitfinex","ETHUSD",1723829584332,4.06714,2603.9,2602.1,0.47241506]
["bitfinex","ETHUSD",1723829584333,0.22669,2603.9,2602.1,0.47241506]
["bitfinex","ETHUSD",1723829584671,3.8408,2603.7,2602.9,3.84185]
["bitfinex","ETHUSD",1723829584965,3.84109,2603.5,2602.7,3.84211]
["bitfinex","ETHUSD",1723829585178,0.384109,2603.4,2602.5,3.84239]
["bitfinex","ETHUSD",1723829585338,3.8414,2603.3,2602.5,3.84239]
["bitfinex","ETHUSD",1723829585538,3.8414,2603.3,2602.3,3.84272]
["bitfinex","ETHUSD",1723829585539,3.84161,2603.1,2602.3,3.84272]
["bitfinex","ETHUSD",1723829585761,6.10833,2603.2,2602.5,3.84245]
["bitfinex","ETHUSD",1723829586125,2.2669,2604.2,2602.2,3.84276]
["bitfinex","ETHUSD",1723829586467,2.2669,2604.2,2603.6,3.84083]
["bitfinex","ETHUSD",1723829586667,3.84045,2603.9,2602.9,3.84173]
["bitfinex","ETHUSD",1723829586869,3.8408,2603.7,2602.9,3.84173]
["bitfinex","ETHUSD",1723829587031,6.10776,2603.6,2602.9,3.84173]
["bitfinex","ETHUSD",1723829587231,6.10776,2603.6,2602.0,3.84318]
["bitfinex","ETHUSD",1723829587232,2.2669,2603.6,2602.0,3.84318]
["bitfinex","ETHUSD",1723829587551,2.2669,2603.6,2602.6,3.84223]
["bitfinex","ETHUSD",1723829587552,3.84123,2603.4,2602.6,3.84223]
["bitfinex","ETHUSD",1723829587759,2.2669,2603.6,2602.2,3.84282]
["bitfinex","ETHUSD",1723829587760,3.84146,2603.2,2602.2,3.84279]
["bitfinex","ETHUSD",1723829587958,3.84189,2602.9,2602.0,3.84315]
["bitfinex","ETHUSD",1723829588269,3.84176,2603.0,2602.1,3.84294]
["bitfinex","ETHUSD",1723829588565,3.84176,2603.0,2601.5,1.61572497]
["bitfinex","ETHUSD",1723829588566,6.16235,2602.3,2601.5,3.8438]
["bitfinex","ETHUSD",1723829588764,6.778585,2602.3,2601.5,3.8438]
["bitfinex","ETHUSD",1723829589134,3.84307,2602.1,2601.5,3.8438]
["bitfinex","ETHUSD",1723829589331,2.935835,2602.3,2601.3,3.84409]
["bitfinex","ETHUSD",1723829589532,2.935835,2602.3,2601.4,3.84402]
["bitfinex","ETHUSD",1723829589533,2.3196,2602.3,2601.4,3.84402]
["bitfinex","ETHUSD",1723829589730,2.3588,2601.7,2601.0,3.84459]
["bitfinex","ETHUSD",1723829589979,2.3588,2601.7,2601.1,3.84451]
["bitfinex","ETHUSD",1723829590137,2.3588,2601.7,2601.0,3.84459]
["bitfinex","ETHUSD",1723829590340,2.3588,2601.7,2601.2,3.84428]
["bitfinex","ETHUSD",1723829590553,2.3588,2601.7,2600.7,3.84511]
["bitfinex","ETHUSD",1723829590554,3.84389,2601.6,2600.7,3.84511]
["bitfinex","ETHUSD",1723829590754,3.84409,2601.4,2600.8,3.84494]
["bitfinex","ETHUSD",1723829590960,3.84389,2601.6,2600.9,3.84471]
["bitfinex","ETHUSD",1723829591169,4.487747,2601.6,2600.7,3.84511]
["bitfinex","ETHUSD",1723829591390,3.8441,2601.4,2600.6,3.84524]
["bitfinex","ETHUSD",1723829591530,3.84467,2601.0,2600.3,3.84563]
["bitfinex","ETHUSD",1723829591731,3.8451,2600.8,2600.0,3.84603]
["bitfinex","ETHUSD",1723829591981,3.84526,2600.6,2599.9,3.84624]
["bitfinex","ETHUSD",1723829592190,3.84526,2600.6,2599.8,3.84636]
["bitfinex","ETHUSD",1723829592485,2.3588,2600.5,2600.0,3.84615]
["bitfinex","ETHUSD",1723829592793,0.23588,2601.0,2599.4,3.84698]
["bitfinex","ETHUSD",1723829592794,3.84479,2601.0,2600.2,3.84574]
["bitfinex","ETHUSD",1723829592998,3.84479,2601.0,2599.2,3.84725]
["bitfinex","ETHUSD",1723829592999,3.84532,2600.6,2600.0,3.84614]
["bitfinex","ETHUSD",1723829593285,4.229852,2600.6,2599.9,3.84625]
["bitfinex","ETHUSD",1723829593483,4.229852,2600.6,2598.9,3.84773]
["bitfinex","ETHUSD",1723829593484,3.8464,2599.9,2599.1,3.84737]
["bitfinex","ETHUSD",1723829593637,0.384532,2600.6,2599.4,3.84703]
["bitfinex","ETHUSD",1723829593638,3.84613,2600.1,2599.4,3.84703]
["bitfinex","ETHUSD",1723829593840,0.4229852,2600.5,2599.4,3.84703]
["bitfinex","ETHUSD",1723829593841,3.84595,2600.2,2599.4,3.84703]
["bitfinex","ETHUSD",1723829594171,0.4229852,2600.5,2598.8,3.84789]
["bitfinex","ETHUSD",1723829594336,3.84633,2599.9,2599.2,3.8473]
["bitfinex","ETHUSD",1723829594535,3.84633,2599.9,2599.0,3.84757]
["bitfinex","ETHUSD",1723829594536,3.84671,2599.7,2599.0,3.84752]
["bitfinex","ETHUSD",1723829594816,3.84634,2599.9,2599.0,3.84752]
["bitfinex","ETHUSD",1723829595077,3.84595,2600.2,2599.4,3.84693]
["bitfinex","ETHUSD",1723829595284,3.8456,2600.4,2598.6,4.26613623]
["bitfinex","ETHUSD",1723829595436,3.8456,2600.4,2599.2,3.84732]
["bitfinex","ETHUSD",1723829595783,3.0,2601.1,2599.2,3.84732]
["bitfinex","ETHUSD",1723829595784,2.4395,2601.1,2600.4,3.84556]
["bitfinex","ETHUSD",1723829595986,2.4395,2601.1,2600.2,3.84572]
["bitfinex","ETHUSD",1723829596195,3.84526,2600.7,2600.0,3.84603]
["bitfinex","ETHUSD",1723829596341,2.4395,2600.9,2599.4,3.8469]
["bitfinex","ETHUSD",1723829596690,3.84418,2601.4,2599.1,3.84744]
["bitfinex","ETHUSD",1723829596691,3.8464,2599.9,2599.1,3.84744]
["bitfinex","ETHUSD",1723829596982,7.69216,2600.1,2599.1,3.8474]
["bitfinex","ETHUSD",1723829597147,7.69216,2600.1,2598.6,3.84819]
["bitfinex","ETHUSD",1723829597148,6.28537,2600.2,2598.7,3.84806]
["bitfinex","ETHUSD",1723829597350,3.84633,2599.9,2599.1,3.84738]
["bitfinex","ETHUSD",1723829597698,2.4895,2599.4,2598.7,3.84797]
["bitfinex","ETHUSD",1723829597854,6.33583,2599.9,2599.3,3.84708]
["bitfinex","ETHUSD",1723829598051,2.4895,2599.9,2598.4,0.41801623]
["bitfinex","ETHUSD",1723829598255,3.84677,2599.6,2598.9,3.84775]
["bitfinex","ETHUSD",1723829598604,2.4895,2599.9,2598.7,3.84804]
["bitfinex","ETHUSD",1723829598605,3.84649,2599.8,2599.1,3.84734]
["bitfinex","ETHUSD",1723829598813,3.84649,2599.8,2599.2,3.84724]
["bitfinex","ETHUSD",1723829598977,3.84649,2599.8,2599.1,3.84734]
["bitfinex","ETHUSD",1723829599180,1.018219,2599.8,2598.7,3.84802]
["bitfinex","ETHUSD",1723829599517,3.84715,2599.4,2598.7,3.84798]
["bitfinex","ETHUSD",1723829599667,3.84715,2599.4,2598.8,3.84783]
["bitfinex","ETHUSD",1723829600119,3.84743,2599.2,2598.5,3.84829]
["bitfinex","ETHUSD",1723829600278,3.84743,2599.2,2598.4,3.84841]
["bitfinex","ETHUSD",1723829600478,3.84743,2599.2,2598.6,3.84814]
["bitfinex","ETHUSD",1723829600718,3.84743,2599.2,2597.5,0.41801623]
["bitfinex","ETHUSD",1723829600719,3.84766,2599.0,2598.3,3.84856]
["bitfinex","ETHUSD",1723829601366,3.84743,2599.2,2598.5,3.84836]
["bitfinex","ETHUSD",1723829601803,3.84757,2599.1,2598.5,3.84836]
["bitfinex","ETHUSD",1723829602387,3.84757,2599.1,2597.7,5.468]
["bitfinex","ETHUSD",1723829602388,2.3775,2599.0,2597.7,3.84944]
["bitfinex","ETHUSD",1723829602541,3.8481,2598.7,2598.1,3.84894]
["bitfinex","ETHUSD",1723829602697,3.8481,2598.7,2598.0,3.84907]
["bitfinex","ETHUSD",1723829603031,3.84851,2598.5,2597.9,3.84915]
["bitfinex","ETHUSD",1723829603252,3.84812,2598.7,2598.0,3.84908]
["bitfinex","ETHUSD",1723829603439,3.84846,2598.5,2597.9,3.84915]
["bitfinex","ETHUSD",1723829603609,4.18544,2598.9,2598.3,3.84866]
["bitfinex","ETHUSD",1723829603950,4.18544,2598.9,2597.2,3.8502]
["bitfinex","ETHUSD",1723829603951,3.84951,2597.8,2597.2,3.8502]
["bitfinex","ETHUSD",1723829604095,3.84917,2598.0,2597.2,3.8502]
["bitfinex","ETHUSD",1723829604406,2.3469,2598.1,2597.3,3.85004]
["bitfinex","ETHUSD",1723829604609,3.8493,2597.9,2597.3,3.85004]
["bitfinex","ETHUSD",1723829604890,3.8493,2597.9,2597.1,3.8504]
["bitfinex","ETHUSD",1723829604891,2.3469,2598.1,2597.7,3.84953]
["bitfinex","ETHUSD",1723829605013,2.3469,2598.1,2595.9,3.85214]
["bitfinex","ETHUSD",1723829605014,2.4092,2598.5,2598.2,3.84875]
["bitfinex","ETHUSD",1723829605228,2.4092,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1723829605542,0.7,2600.5,2597.7,6.18488]
["bitfinex","ETHUSD",1723829605543,3.84795,2598.8,2597.7,6.18488]
["bitfinex","ETHUSD",1723829605750,2.4092,2599.0,2597.2,0.33424092]
["bitfinex","ETHUSD",1723829605751,2.4092,2599.0,2597.4,0.0769727]
["bitfinex","ETHUSD",1723829605910,2.4092,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1723829606130,2.4092,2599.0,2597.6,3.84959]
["bitfinex","ETHUSD",1723829606131,6.2569,2599.0,2598.1,3.84891]
["bitfinex","ETHUSD",1723829606445,6.25691,2599.0,2598.0,3.84905]
["bitfinex","ETHUSD",1723829606601,3.84794,2598.8,2598.2,3.84869]
["bitfinex","ETHUSD",1723829606798,3.84833,2598.6,2598.0,3.84901]
["bitfinex","ETHUSD",1723829607017,3.84793,2598.8,2598.0,3.849]
["bitfinex","ETHUSD",1723829607212,3.84685,2599.6,2598.3,3.84856]
["bitfinex","ETHUSD",1723829607213,2.29,2599.5,2598.3,3.84856]
["bitfinex","ETHUSD",1723829607451,2.29,2599.5,2599.1,3.84746]
["bitfinex","ETHUSD",1723829607654,2.29,2599.5,2598.9,3.84765]
["bitfinex","ETHUSD",1723829607829,2.29,2599.5,2599.1,3.84746]
["bitfinex","ETHUSD",1723829608151,2.29,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1723829608347,2.29,2600.2,2599.8,3.84636]
["bitfinex","ETHUSD",1723829608644,6.592,2600.7,2598.8,2.4663]
["bitfinex","ETHUSD",1723829608645,9.0295,2600.7,2598.8,2.4663]
["bitfinex","ETHUSD",1723829608800,2.4375,2600.7,2600.1,3.84589]
["bitfinex","ETHUSD",1723829609000,2.4375,2600.7,2600.1,3.84597]
["bitfinex","ETHUSD",1723829609237,2.4375,2600.7,2600.6,3.84526]
["bitfinex","ETHUSD",1723829609452,2.4375,2601.2,2600.1,3.84593]
["bitfinex","ETHUSD",1723829609598,2.4375,2601.2,2600.9,3.84478]
["bitfinex","ETHUSD",1723829609945,2.4375,2601.2,2600.0,3.84609]
["bitfinex","ETHUSD",1723829609946,2.4375,2601.2,2600.4,3.84543]
["bitfinex","ETHUSD",1723829610124,2.4375,2601.2,2600.9,3.84478]
["bitfinex","ETHUSD",1723829610330,2.3697,2601.7,2601.2,3.84425]
["bitfinex","ETHUSD",1723829610648,2.3697,2601.7,2601.2,3.84436]
["bitfinex","ETHUSD",1723829610811,2.3697,2601.7,2601.4,3.84406]
["bitfinex","ETHUSD",1723829611012,2.3697,2601.7,2601.0,3.84464]
["bitfinex","ETHUSD",1723829611214,3.84386,2601.6,2600.7,3.8451]
["bitfinex","ETHUSD",1723829611448,3.84437,2601.2,2600.5,3.84537]
["bitfinex","ETHUSD",1723829611957,3.84437,2601.2,2600.3,3.84567]
["bitfinex","ETHUSD",1723829612252,3.84328,2602.0,2599.4,35.0]
["bitfinex","ETHUSD",1723829612253,3.84573,2600.3,2599.4,3.8469]
["bitfinex","ETHUSD",1723829612409,3.84573,2600.3,2598.7,2.2708]
["bitfinex","ETHUSD",1723829612410,3.84603,2600.1,2599.3,3.84715]
["bitfinex","ETHUSD",1723829612732,3.84603,2600.1,2598.3,3.84859]
["bitfinex","ETHUSD",1723829612733,2.3775,2599.7,2599.2,3.84726]
["bitfinex","ETHUSD",1723829612928,6.22416,2599.7,2599.0,3.84761]
["bitfinex","ETHUSD",1723829613132,6.22416,2599.7,2598.8,3.84788]
["bitfinex","ETHUSD",1723829613133,6.22414,2599.7,2598.8,3.84788]
["bitfinex","ETHUSD",1723829613330,3.84704,2599.5,2598.9,3.84773]
["bitfinex","ETHUSD",1723829613521,3.84702,2599.5,2598.8,3.84788]
["bitfinex","ETHUSD",1723829613717,2.3775,2599.7,2598.1,2.2708]
["bitfinex","ETHUSD",1723829613934,2.3775,2599.7,2599.1,3.84746]
["bitfinex","ETHUSD",1723829614144,6.22421,2599.7,2598.9,3.84764]
["bitfinex","ETHUSD",1723829614444,3.84699,2599.5,2598.7,3.84801]
["bitfinex","ETHUSD",1723829614748,3.384556,2599.7,2598.8,0.07694767]
["bitfinex","ETHUSD",1723829614958,2.3775,2599.7,2599.2,3.84728]
["bitfinex","ETHUSD",1723829615251,3.0,2600.7,2599.0,3.84757]
["bitfinex","ETHUSD",1723829615252,3.84645,2599.8,2599.0,3.84757]
["bitfinex","ETHUSD",1723829615457,3.0,2600.7,2599.3,3.84718]
["bitfinex","ETHUSD",1723829615458,0.622381,2599.7,2599.3,3.84718]
["bitfinex","ETHUSD",1723829615658,6.24172,2600.4,2599.7,3.84647]
["bitfinex","ETHUSD",1723829615804,3.84616,2600.0,2599.4,3.84694]
["bitfinex","ETHUSD",1723829616202,3.84646,2599.8,2599.2,3.84731]
["bitfinex","ETHUSD",1723829616449,3.84646,2599.8,2599.0,3.84752]
["bitfinex","ETHUSD",1723829616450,3.84669,2599.7,2599.0,3.84752]
["bitfinex","ETHUSD",1723829616621,3.84694,2599.5,2598.8,3.84788]
["bitfinex","ETHUSD",1723829616802,2.3961,2599.6,2598.4,3.84846]
["bitfinex","ETHUSD",1723829617034,2.3961,2599.6,2597.6,2.81195542]
["bitfinex","ETHUSD",1723829617035,3.84764,2599.0,2598.2,3.84872]
["bitfinex","ETHUSD",1723829617198,3.84737,2599.2,2598.4,3.84848]
["bitfinex","ETHUSD",1723829617403,3.84711,2599.4,2597.9,0.5080721]
["bitfinex","ETHUSD",1723829617657,3.84743,2599.2,2598.5,3.84833]
["bitfinex","ETHUSD",1723829617851,3.8478,2598.9,2598.3,3.84857]
["bitfinex","ETHUSD",1723829618101,2.3961,2598.8,2597.6,3.84968]
["bitfinex","ETHUSD",1723829618598,3.84818,2598.7,2598.1,3.84892]
["bitfinex","ETHUSD",1723829618809,3.84818,2598.7,2597.9,3.84916]
["bitfinex","ETHUSD",1723829618954,3.84832,2598.6,2597.9,3.84916]
["bitfinex","ETHUSD",1723829619148,3.84807,2598.7,2598.0,3.84906]
["bitfinex","ETHUSD",1723829619405,3.84846,2598.5,2597.6,3.84964]
["bitfinex","ETHUSD",1723829619602,3.84846,2598.5,2597.2,3.85027]
["bitfinex","ETHUSD",1723829619603,1.00926,2598.6,2598.1,3.84885]
["bitfinex","ETHUSD",1723829619753,10.44012,2598.7,2597.9,3.8492]
["bitfinex","ETHUSD",1723829619754,3.84842,2598.5,2597.9,3.8492]
["bitfinex","ETHUSD",1723829619960,14.2883,2598.7,2598.0,3.8491]
["bitfinex","ETHUSD",1723829620284,3.84842,2598.5,2597.9,3.8492]
["bitfinex","ETHUSD",1723829620508,3.84842,2598.5,2597.8,3.84939]
["bitfinex","ETHUSD",1723829620661,1.5572162,2598.5,2597.7,3.84944]
["bitfinex","ETHUSD",1723829620857,1.5572162,2598.5,2597.3,3.85009]
["bitfinex","ETHUSD",1723829621089,6.592,2598.7,2597.3,3.85009]
["bitfinex","ETHUSD",1723829621090,3.84935,2597.9,2597.3,3.85009]
["bitfinex","ETHUSD",1723829621291,3.84935,2597.9,2597.2,3.85026]
["bitfinex","ETHUSD",1723829621492,2.3961,2598.0,2597.4,3.8499]
["bitfinex","ETHUSD",1723829621760,3.8494,2597.9,2597.2,3.8502]
["bitfinex","ETHUSD",1723829622564,3.84956,2597.7,2597.1,3.8503]
["bitfinex","ETHUSD",1723829622770,4.36608505,2597.9,2597.1,3.8503]
["bitfinex","ETHUSD",1723829623020,2.3961,2598.0,2597.5,3.84985]
["bitfinex","ETHUSD",1723829623163,2.3961,2598.0,2596.0,2.4097]
["bitfinex","ETHUSD",1723829623164,3.8481,2598.7,2597.9,3.84916]
["bitfinex","ETHUSD",1723829623165,6.24457,2598.5,2597.9,3.84916]
["bitfinex","ETHUSD",1723829623467,6.24459,2598.5,2597.8,3.84938]
["bitfinex","ETHUSD",1723829623671,7.913063,2598.5,2597.8,3.84938]
["bitfinex","ETHUSD",1723829623855,2.3961,2598.5,2597.8,3.84929]
["bitfinex","ETHUSD",1723829624050,2.3961,2598.5,2597.4,3.84995]
["bitfinex","ETHUSD",1723829624051,3.84907,2598.1,2597.4,3.84988]
["bitfinex","ETHUSD",1723829624336,3.84907,2598.1,2597.2,3.8502]
["bitfinex","ETHUSD",1723829624337,3.84938,2597.9,2597.2,3.8502]
["bitfinex","ETHUSD",1723829624474,3.84937,2597.9,2597.2,3.8502]
["bitfinex","ETHUSD",1723829624665,4.233947,2598.1,2597.2,3.8502]
["bitfinex","ETHUSD",1723829624868,3.84904,2598.1,2597.2,3.8502]
["bitfinex","ETHUSD",1723829625069,3.84955,2597.7,2597.0,3.85048]
["bitfinex","ETHUSD",1723829625324,2.3344,2597.6,2597.0,3.85048]
["bitfinex","ETHUSD",1723829625656,2.3344,2597.6,2597.3,3.85014]
["bitfinex","ETHUSD",1723829625859,3.84901,2598.1,2597.8,3.84939]
["bitfinex","ETHUSD",1723829625860,2.3344,2598.1,2597.8,3.84939]
["bitfinex","ETHUSD",1723829626105,3.8492,2598.0,2597.2,3.85025]
["bitfinex","ETHUSD",1723829626404,3.8492,2598.0,2597.0,3.0]
["bitfinex","ETHUSD",1723829626405,2.3344,2598.1,2597.0,3.0]
["bitfinex","ETHUSD",1723829626599,2.3344,2598.1,2596.7,3.0]
["bitfinex","ETHUSD",1723829626773,2.3344,2598.1,2597.9,3.84926]
["bitfinex","ETHUSD",1723829627268,6.592,2598.8,2597.3,3.85014]
["bitfinex","ETHUSD",1723829627269,10.43998,2598.8,2597.3,3.85014]
["bitfinex","ETHUSD",1723829627485,3.84825,2598.6,2597.8,3.84932]
["bitfinex","ETHUSD",1723829627669,3.84825,2598.6,2597.6,3.84959]
["bitfinex","ETHUSD",1723829627670,3.84861,2598.4,2597.6,3.84959]
["bitfinex","ETHUSD",1723829627869,3.84827,2598.6,2597.5,3.84981]
["bitfinex","ETHUSD",1723829628196,3.84827,2598.6,2597.7,3.84943]
["bitfinex","ETHUSD",1723829628197,3.84861,2598.4,2597.7,3.84943]
["bitfinex","ETHUSD",1723829628505,6.592,2598.8,2597.5,3.84976]
["bitfinex","ETHUSD",1723829628707,7.69758,2598.3,2597.6,3.84961]
["bitfinex","ETHUSD",1723829628919,3.84844,2598.5,2597.6,3.84961]
["bitfinex","ETHUSD",1723829629088,0.6592,2598.7,2597.6,3.8496]
["bitfinex","ETHUSD",1723829629409,3.8494,2597.9,2597.2,3.85019]
["bitfinex","ETHUSD",1723829629616,0.72512,2598.6,2596.6,2.4987773]
["bitfinex","ETHUSD",1723829629816,4.5734,2598.6,2597.3,3.85006]
["bitfinex","ETHUSD",1723829629963,4.5734,2598.6,2596.6,2.4987773]
["bitfinex","ETHUSD",1723829629964,3.84943,2597.8,2597.1,3.85033]
["bitfinex","ETHUSD",1723829630170,3.84951,2597.8,2597.1,3.85038]
["bitfinex","ETHUSD",1723829630565,3.84951,2597.8,2596.6,2.4987773]
["bitfinex","ETHUSD",1723829630566,3.84972,2597.6,2596.9,3.85063]
["bitfinex","ETHUSD",1723829630767,3.84972,2597.6,2597.0,3.85058]
["bitfinex","ETHUSD",1723829631003,3.8504,2597.2,2596.6,0.0867773]
["bitfinex","ETHUSD",1723829631224,3.85032,2597.2,2596.6,0.0867773]
["bitfinex","ETHUSD",1723829631507,7.70074,2597.2,2596.6,0.0867773]
["bitfinex","ETHUSD",1723829631709,3.85032,2597.2,2596.6,3.9379573]
["bitfinex","ETHUSD",1723829631914,3.85032,2597.2,2596.7,3.85101]
["bitfinex","ETHUSD",1723829632069,3.85032,2597.2,2596.6,0.0867773]
["bitfinex","ETHUSD",1723829632271,2.443,2597.3,2596.7,3.85094]
["bitfinex","ETHUSD",1723829632581,2.443,2597.3,2596.8,3.85089]
["bitfinex","ETHUSD",1723829632736,3.85033,2597.2,2596.6,0.0867773]
["bitfinex","ETHUSD",1723829633249,2.443,2597.3,2596.6,0.0867773]
["bitfinex","ETHUSD",1723829633736,3.85098,2596.8,2596.6,0.0867773]
["bitfinex","ETHUSD",1723829634135,12.88519,2597.3,2596.7,3.85103]
["bitfinex","ETHUSD",1723829634136,12.88523,2597.3,2596.7,3.85103]
["bitfinex","ETHUSD",1723829634444,3.85067,2597.0,2596.6,0.0867773]
["bitfinex","ETHUSD",1723829634591,3.85084,2596.9,2596.6,0.0867773]
["bitfinex","ETHUSD",1723829634788,7.70208,2596.7,2596.6,0.0867773]
["bitfinex","ETHUSD",1723829635080,3.232308,2596.7,2596.6,0.0867773]
["bitfinex","ETHUSD",1723829635402,3.232308,2596.7,2594.9,0.40218011]
["bitfinex","ETHUSD",1723829635403,3.85277,2595.6,2594.9,0.40218011]
["bitfinex","ETHUSD",1723829635737,0.6713,2596.0,2595.2,3.85314]
["bitfinex","ETHUSD",1723829635738,4.52348,2596.0,2595.2,3.85314]
["bitfinex","ETHUSD",1723829635958,13.44352,2596.4,2595.6,3.85252]
["bitfinex","ETHUSD",1723829636091,0.6713,2596.6,2595.8,3.85226]
["bitfinex","ETHUSD",1723829636294,0.6713,2596.6,2595.1,2.3466]
["bitfinex","ETHUSD",1723829636295,4.5226,2596.6,2595.9,3.8522]
["bitfinex","ETHUSD",1723829636521,0.6713,2596.6,2596.0,3.85207]
["bitfinex","ETHUSD",1723829636706,0.6713,2596.6,2595.4,3.92987373]
["bitfinex","ETHUSD",1723829636707,4.52262,2596.6,2595.8,3.85228]
["bitfinex","ETHUSD",1723829636901,0.6713,2596.6,2596.1,3.85182]
["bitfinex","ETHUSD",1723829637254,6.592,2596.4,2595.5,3.85274]
["bitfinex","ETHUSD",1723829637541,3.85176,2596.3,2595.3,3.85302]
["bitfinex","ETHUSD",1723829637761,3.85193,2596.1,2595.3,3.85301]
["bitfinex","ETHUSD",1723829637913,3.85176,2596.3,2595.3,3.85301]
["bitfinex","ETHUSD",1723829637914,3.85183,2596.2,2595.5,3.8528]
["bitfinex","ETHUSD",1723829638098,3.85175,2596.3,2595.5,3.85269]
["bitfinex","ETHUSD",1723829638301,0.6713,2596.6,2596.0,3.85207]
["bitfinex","ETHUSD",1723829638557,3.85015,2597.4,2596.4,3.85145]
["bitfinex","ETHUSD",1723829638558,2.4405,2597.1,2596.4,3.85145]
["bitfinex","ETHUSD",1723829638727,0.72512,2598.6,2597.0,3.85059]
["bitfinex","ETHUSD",1723829638728,2.4405,2597.5,2597.0,3.85059]
["bitfinex","ETHUSD",1723829639021,3.8496,2597.7,2596.9,3.85073]
["bitfinex","ETHUSD",1723829639314,3.85027,2597.3,2596.3,3.85155]
["bitfinex","ETHUSD",1723829639541,3.85021,2597.3,2596.2,6.24352]
["bitfinex","ETHUSD",1723829639700,3.85021,2597.3,2596.5,3.85131]
["bitfinex","ETHUSD",1723829639902,10.44205,2597.4,2596.6,3.85108]
["bitfinex","ETHUSD",1723829640146,10.44205,2597.4,2596.4,3.85144]
["bitfinex","ETHUSD",1723829640368,10.44205,2597.4,2596.2,2.3918]
["bitfinex","ETHUSD",1723829640369,2.4405,2597.9,2597.3,3.85015]
["bitfinex","ETHUSD",1723829640519,2.4405,2597.9,2596.5,0.55]
["bitfinex","ETHUSD",1723829640520,2.4405,2597.9,2597.1,3.85041]
["bitfinex","ETHUSD",1723829640718,6.2899,2597.9,2597.1,3.85041]
["bitfinex","ETHUSD",1723829641030,3.85061,2597.0,2596.2,2.3918]
["bitfinex","ETHUSD",1723829641235,3.85061,2597.0,2596.1,6.85182]
["bitfinex","ETHUSD",1723829641236,3.85095,2596.8,2596.1,6.85182]
["bitfinex","ETHUSD",1723829641744,3.85061,2597.0,2596.1,3.85182]
["bitfinex","ETHUSD",1723829641745,3.85075,2596.9,2596.1,3.85182]
["bitfinex","ETHUSD",1723829641952,3.85092,2596.8,2595.9,3.85217]
["bitfinex","ETHUSD",1723829642114,3.85092,2596.8,2595.5,0.07702928]
["bitfinex","ETHUSD",1723829642313,3.85106,2596.7,2596.1,3.85183]
["bitfinex","ETHUSD",1723829642517,3.85092,2596.8,2595.9,3.85219]
["bitfinex","ETHUSD",1723829642518,3.8512,2596.6,2595.9,3.85219]
["bitfinex","ETHUSD",1723829642930,3.8512,2596.6,2595.7,3.85245]
["bitfinex","ETHUSD",1723829642931,3.85158,2596.4,2595.7,3.85245]
["bitfinex","ETHUSD",1723829643230,3.85158,2596.4,2594.8,3.8538]
["bitfinex","ETHUSD",1723829643231,4.479881,2596.9,2596.2,3.85175]
["bitfinex","ETHUSD",1723829643432,3.85128,2596.6,2595.8,7.70461]
["bitfinex","ETHUSD",1723829643632,10.44266,2597.0,2595.0,2.4942]
["bitfinex","ETHUSD",1723829643633,5.139103,2596.9,2595.6,3.85258]
["bitfinex","ETHUSD",1723829643829,3.85147,2596.5,2595.7,3.85252]
["bitfinex","ETHUSD",1723829644089,3.8516,2596.4,2595.7,3.85252]
["bitfinex","ETHUSD",1723829644247,2.426,2596.3,2595.6,3.85265]
["bitfinex","ETHUSD",1723829644457,2.426,2596.3,2595.5,3.85269]
["bitfinex","ETHUSD",1723829644978,3.85178,2596.2,2595.5,3.85269]
["bitfinex","ETHUSD",1723829645191,3.85193,2596.1,2595.5,3.85269]
["bitfinex","ETHUSD",1723829645333,6.27767,2596.3,2595.5,3.85269]
["bitfinex","ETHUSD",1723829645684,3.85179,2596.2,2595.5,3.85269]
["bitfinex","ETHUSD",1723829646486,3.85217,2596.0,2595.3,7.70604]
["bitfinex","ETHUSD",1723829646693,3.85217,2596.0,2595.1,3.85333]
["bitfinex","ETHUSD",1723829646874,6.592,2596.0,2594.9,3.85366]
["bitfinex","ETHUSD",1723829647072,2.426,2595.7,2595.2,3.85315]
["bitfinex","ETHUSD",1723829647240,2.426,2595.7,2595.3,3.85311]
["bitfinex","ETHUSD",1723829647441,2.426,2595.7,2594.3,2.8813]
["bitfinex","ETHUSD",1723829647442,3.85279,2595.6,2594.8,3.85377]
["bitfinex","ETHUSD",1723829647655,3.85292,2595.5,2594.8,3.85377]
["bitfinex","ETHUSD",1723829647861,3.85292,2595.5,2594.6,3.85411]
["bitfinex","ETHUSD",1723829647862,2.426,2595.7,2594.6,3.85406]
["bitfinex","ETHUSD",1723829648098,3.8535,2595.1,2594.4,3.85437]
["bitfinex","ETHUSD",1723829648295,3.8535,2595.1,2594.4,7.70873]
["bitfinex","ETHUSD",1723829648553,10.44482,2595.5,2594.8,3.85377]
["bitfinex","ETHUSD",1723829648758,10.44482,2595.5,2594.6,3.85405]
["bitfinex","ETHUSD",1723829648759,3.85312,2595.3,2594.6,3.85405]
["bitfinex","ETHUSD",1723829648971,3.8535,2595.1,2594.4,3.85434]
["bitfinex","ETHUSD",1723829649224,7.70702,2595.1,2594.4,3.85434]
["bitfinex","ETHUSD",1723829649431,3.8535,2595.1,2594.3,3.85457]
["bitfinex","ETHUSD",1723829649746,3.85319,2595.3,2594.1,3.85486]
["bitfinex","ETHUSD",1723829649932,3.85319,2595.3,2594.3,3.85459]
["bitfinex","ETHUSD",1723829650247,7.879082,2595.5,2594.1,7.70966]
["bitfinex","ETHUSD",1723829650248,3.85372,2594.9,2594.1,7.70966]
["bitfinex","ETHUSD",1723829650372,3.85388,2594.8,2593.9,3.8551]
["bitfinex","ETHUSD",1723829650573,2.426,2595.0,2594.3,3.85448]
["bitfinex","ETHUSD",1723829650802,2.426,2595.4,2594.7,3.85391]
["bitfinex","ETHUSD",1723829651022,2.426,2595.4,2594.8,3.85377]
["bitfinex","ETHUSD",1723829651521,3.85259,2595.7,2594.9,3.85369]
["bitfinex","ETHUSD",1723829651830,2.426,2595.8,2595.3,3.85311]
["bitfinex","ETHUSD",1723829651977,7.70637,2595.3,2594.6,3.85407]
["bitfinex","ETHUSD",1723829652174,0.2426,2595.7,2594.1,6.85476]
["bitfinex","ETHUSD",1723829652370,7.70754,2594.9,2594.2,3.85464]
["bitfinex","ETHUSD",1723829652627,7.70754,2594.9,2594.1,3.85476]
["bitfinex","ETHUSD",1723829652628,3.85386,2594.8,2594.1,7.70957]
["bitfinex","ETHUSD",1723829652822,3.85363,2595.0,2594.1,3.85476]
["bitfinex","ETHUSD",1723829652988,3.85395,2594.8,2594.1,3.85476]
["bitfinex","ETHUSD",1723829653172,3.85394,2594.8,2594.1,0.38391]
["bitfinex","ETHUSD",1723829653380,3.85394,2594.8,2594.0,3.9812992]
["bitfinex","ETHUSD",1723829653381,3.85412,2594.7,2594.0,3.9812992]
["bitfinex","ETHUSD",1723829653616,3.85412,2594.7,2594.0,0.1262792]
["bitfinex","ETHUSD",1723829653919,3.85412,2594.7,2594.0,3.9811892]
["bitfinex","ETHUSD",1723829654090,3.85412,2594.7,2594.0,0.1262792]
["bitfinex","ETHUSD",1723829654091,3.85466,2594.3,2594.0,0.1262792]
["bitfinex","ETHUSD",1723829654295,3.85432,2594.5,2594.0,0.1262792]
["bitfinex","ETHUSD",1723829654636,3.85408,2594.7,2594.0,0.1262792]
["bitfinex","ETHUSD",1723829654792,3.85408,2594.7,2594.1,3.85481]
["bitfinex","ETHUSD",1723829654988,3.8538,2594.9,2594.0,2.3905792]
["bitfinex","ETHUSD",1723829655201,3.85302,2595.4,2594.8,3.85377]
["bitfinex","ETHUSD",1723829655552,3.85302,2595.4,2594.7,3.85399]
["bitfinex","ETHUSD",1723829655689,3.85302,2595.4,2594.7,3.85392]
["bitfinex","ETHUSD",1723829655885,3.85276,2595.6,2594.7,3.85392]
["bitfinex","ETHUSD",1723829656235,3.85298,2595.4,2594.7,7.70783]
["bitfinex","ETHUSD",1723829656725,3.85279,2595.6,2594.6,3.85412]
["bitfinex","ETHUSD",1723829656935,3.85279,2595.6,2595.0,3.85353]
["bitfinex","ETHUSD",1723829657386,2.4074,2595.7,2594.6,7.70807]
["bitfinex","ETHUSD",1723829657387,3.85311,2595.4,2594.6,7.70807]
["bitfinex","ETHUSD",1723829657584,3.85349,2595.1,2594.2,6.85468]
["bitfinex","ETHUSD",1723829657820,7.70704,2595.1,2594.4,3.85437]
["bitfinex","ETHUSD",1723829658015,7.70644,2595.3,2594.4,3.85437]
["bitfinex","ETHUSD",1723829658341,3.85305,2595.4,2594.8,3.85375]
["bitfinex","ETHUSD",1723829658706,3.85356,2595.0,2594.4,3.85439]
["bitfinex","ETHUSD",1723829659124,0.770597,2595.3,2594.0,2.3905792]
["bitfinex","ETHUSD",1723829659125,3.85416,2594.6,2594.0,0.1262792]
["bitfinex","ETHUSD",1723829659735,6.26084,2595.1,2594.0,0.1262792]
["bitfinex","ETHUSD",1723829659736,3.85364,2595.0,2594.0,0.1262792]
["bitfinex","ETHUSD",1723829659918,3.85387,2594.8,2594.0,3.9812292]
["bitfinex","ETHUSD",1723829660235,3.85442,2594.5,2594.0,0.1262792]
["bitfinex","ETHUSD",1723829660535,6.83274,2595.0,2594.0,0.1262792]
["bitfinex","ETHUSD",1723829660691,3.85397,2594.8,2594.0,3.9812592]
["bitfinex","ETHUSD",1723829660896,3.85394,2594.8,2594.0,0.1262792]
["bitfinex","ETHUSD",1723829661205,3.85394,2594.8,2594.0,3.9812492]
["bitfinex","ETHUSD",1723829661206,3.85423,2594.6,2594.0,3.9812492]
["bitfinex","ETHUSD",1723829661407,3.85423,2594.6,2594.0,0.1262792]
["bitfinex","ETHUSD",1723829661620,0.650174,2594.9,2594.0,0.1262792]
["bitfinex","ETHUSD",1723829661828,3.85387,2594.8,2594.2,3.85473]
["bitfinex","ETHUSD",1723829662142,3.85387,2594.8,2594.2,3.85467]
["bitfinex","ETHUSD",1723829662542,3.85409,2594.7,2594.0,3.9812292]
["bitfinex","ETHUSD",1723829662728,3.8544,2594.5,2594.0,0.1262792]
["bitfinex","ETHUSD",1723829663036,3.85453,2594.4,2594.0,0.1262792]
["bitfinex","ETHUSD",1723829663193,3.85443,2594.5,2594.0,0.1262792]
["bitfinex","ETHUSD",1723829663194,3.85439,2594.5,2594.0,0.1262792]
["bitfinex","ETHUSD",1723829663395,3.85461,2594.3,2594.0,0.1262792]
["bitfinex","ETHUSD",1723829663637,6.90498981,2594.3,2594.0,0.1262792]
["bitfinex","ETHUSD",1723829663803,3.8549,2594.1,2594.0,0.1262792]
["bitfinex","ETHUSD",1723829664002,7.7098,2594.1,2594.0,0.1262792]
["bitfinex","ETHUSD",1723829664414,3.85475,2594.2,2594.0,0.1262792]
["bitfinex","ETHUSD",1723829664596,3.85552,2593.7,2592.7,0.40314691]
["bitfinex","ETHUSD",1723829664798,6.592,2593.7,2592.7,3.8569]
["bitfinex","ETHUSD",1723829665049,3.85588,2593.5,2592.7,3.85687]
["bitfinex","ETHUSD",1723829665253,6.592,2593.7,2592.3,2.2586]
["bitfinex","ETHUSD",1723829665254,6.592,2593.7,2592.3,2.33572241]
["bitfinex","ETHUSD",1723829665457,3.85529,2593.9,2593.1,3.85627]
["bitfinex","ETHUSD",1723829666095,3.8556,2593.7,2592.3,2.2586]
["bitfinex","ETHUSD",1723829666299,2.2698,2594.1,2592.6,3.85707]
["bitfinex","ETHUSD",1723829666300,1.271671,2594.0,2592.6,3.85707]
["bitfinex","ETHUSD",1723829666607,3.85564,2593.6,2592.3,6.11608]
["bitfinex","ETHUSD",1723829666824,5.126751,2594.0,2593.4,3.85592]
["bitfinex","ETHUSD",1723829667026,2.2698,2594.1,2592.3,6.11608]
["bitfinex","ETHUSD",1723829667027,3.85551,2593.7,2593.0,3.85642]
["bitfinex","ETHUSD",1723829667193,3.85551,2593.7,2592.5,3.85718]
["bitfinex","ETHUSD",1723829667194,1.3988551,2594.0,2592.3,2.2586]
["bitfinex","ETHUSD",1723829667404,1.3988551,2594.0,2593.1,3.85635]
["bitfinex","ETHUSD",1723829667405,3.85552,2593.7,2593.1,3.85635]
["bitfinex","ETHUSD",1723829667597,3.85552,2593.7,2592.9,3.85655]
["bitfinex","ETHUSD",1723829668100,3.85505,2594.0,2592.8,3.85675]
["bitfinex","ETHUSD",1723829668399,9.0143,2594.2,2593.0,2.4374]
["bitfinex","ETHUSD",1723829668400,2.4223,2594.2,2593.0,2.4374]
["bitfinex","ETHUSD",1723829668765,3.85511,2594.0,2592.8,3.85674]
["bitfinex","ETHUSD",1723829668898,3.85576,2593.6,2592.7,7.71381]
["bitfinex","ETHUSD",1723829669209,3.85576,2593.6,2592.6,5.4374]
["bitfinex","ETHUSD",1723829669210,3.85542,2593.8,2592.6,5.4374]
["bitfinex","ETHUSD",1723829669395,3.85544,2593.8,2593.1,3.85627]
["bitfinex","ETHUSD",1723829670212,0.385544,2593.8,2592.9,3.85664]
["bitfinex","ETHUSD",1723829670411,3.85528,2593.9,2593.1,3.85625]
["bitfinex","ETHUSD",1723829670615,3.85497,2594.1,2592.6,6.29446]
["bitfinex","ETHUSD",1723829670835,3.85497,2594.1,2593.4,3.85587]
["bitfinex","ETHUSD",1723829671035,3.85497,2594.1,2593.4,7.71171]
["bitfinex","ETHUSD",1723829671236,2.4223,2594.2,2593.3,3.856]
["bitfinex","ETHUSD",1723829671400,3.85437,2594.5,2593.8,3.85521]
["bitfinex","ETHUSD",1723829671836,3.85461,2594.3,2593.6,3.85551]
["bitfinex","ETHUSD",1723829672019,3.85461,2594.3,2593.0,3.0]
["bitfinex","ETHUSD",1723829672020,3.85453,2594.4,2593.5,3.85576]
["bitfinex","ETHUSD",1723829672215,3.85453,2594.4,2593.1,3.85624]
["bitfinex","ETHUSD",1723829672216,3.85505,2594.0,2593.1,3.85624]
["bitfinex","ETHUSD",1723829672557,3.85505,2594.0,2592.9,3.85665]
["bitfinex","ETHUSD",1723829672558,3.85573,2593.6,2592.9,3.85665]
["bitfinex","ETHUSD",1723829672705,3.85545,2593.8,2593.1,3.85633]
["bitfinex","ETHUSD",1723829673059,3.85537,2593.8,2593.1,3.85626]
["bitfinex","ETHUSD",1723829673361,3.85537,2593.8,2592.5,2.3126]
["bitfinex","ETHUSD",1723829673362,3.85573,2593.6,2592.7,3.85689]
["bitfinex","ETHUSD",1723829673847,3.85573,2593.6,2592.9,3.85665]
["bitfinex","ETHUSD",1723829674060,4.3029297,2593.6,2592.9,3.85665]
["bitfinex","ETHUSD",1723829674269,8.1586697,2593.6,2592.9,3.8566]
["bitfinex","ETHUSD",1723829674469,2.3073,2593.9,2593.3,3.85608]
["bitfinex","ETHUSD",1723829674635,3.85544,2593.8,2593.1,3.85634]
["bitfinex","ETHUSD",1723829674953,3.85544,2593.8,2592.5,2.3126]
["bitfinex","ETHUSD",1723829674954,3.85565,2593.6,2592.9,3.85655]
["bitfinex","ETHUSD",1723829675169,3.85609,2593.3,2592.6,7.71406]
["bitfinex","ETHUSD",1723829675318,3.85609,2593.3,2592.6,7.71404]
["bitfinex","ETHUSD",1723829675512,3.85609,2593.3,2592.7,3.85693]
["bitfinex","ETHUSD",1723829675856,8.482878,2593.5,2592.8,3.85673]
["bitfinex","ETHUSD",1723829676013,2.4966,2593.2,2592.7,3.85694]
["bitfinex","ETHUSD",1723829676214,3.85692,2592.8,2592.1,3.85785]
["bitfinex","ETHUSD",1723829676525,3.85677,2592.9,2592.1,3.85785]
["bitfinex","ETHUSD",1723829676753,3.85713,2592.6,2591.9,7.7162]
["bitfinex","ETHUSD",1723829676992,3.85678,2592.9,2592.2,3.85759]
["bitfinex","ETHUSD",1723829677254,3.85678,2592.9,2591.5,3.85872]
["bitfinex","ETHUSD",1723829677255,3.85702,2592.7,2592.1,3.85786]
["bitfinex","ETHUSD",1723829677873,7.71413,2592.7,2592.0,3.85793]
["bitfinex","ETHUSD",1723829678107,7.71413,2592.7,2591.5,3.85872]
["bitfinex","ETHUSD",1723829678108,3.85759,2592.3,2591.5,3.85869]
["bitfinex","ETHUSD",1723829678263,3.85759,2592.3,2591.4,0.1262792]
["bitfinex","ETHUSD",1723829678264,7.604273,2592.7,2591.4,0.1262792]
["bitfinex","ETHUSD",1723829678458,3.85755,2592.4,2591.7,3.85846]
["bitfinex","ETHUSD",1723829678819,2.2621,2592.5,2591.9,3.85816]
["bitfinex","ETHUSD",1723829678956,2.2621,2592.5,2591.5,2.3111]
["bitfinex","ETHUSD",1723829679156,10.44901,2592.7,2591.9,3.85814]
["bitfinex","ETHUSD",1723829679453,10.44901,2592.7,2591.5,2.3111]
["bitfinex","ETHUSD",1723829679454,10.44906,2592.7,2591.5,2.3111]
["bitfinex","ETHUSD",1723829679695,3.85713,2592.6,2591.9,3.85806]
["bitfinex","ETHUSD",1723829679899,3.85728,2592.5,2591.9,3.85806]
["bitfinex","ETHUSD",1723829680066,11.44493211,2592.7,2591.9,3.85806]
["bitfinex","ETHUSD",1723829680067,3.85724,2592.6,2591.9,3.85815]
["bitfinex","ETHUSD",1723829680268,3.85745,2592.4,2591.7,3.85837]
["bitfinex","ETHUSD",1723829680471,3.85784,2592.2,2591.4,0.1262792]
["bitfinex","ETHUSD",1723829680798,3.85761,2592.3,2591.6,3.85852]
["bitfinex","ETHUSD",1723829681004,3.85761,2592.3,2591.4,3.9851692]
["bitfinex","ETHUSD",1723829681306,3.85787,2592.1,2591.4,0.1262792]
["bitfinex","ETHUSD",1723829681532,7.71649,2591.9,2591.4,0.1262792]
["bitfinex","ETHUSD",1723829681679,3.85796,2592.1,2591.4,3.9851092]
["bitfinex","ETHUSD",1723829682104,7.71592,2592.1,2591.4,3.9851092]
["bitfinex","ETHUSD",1723829682282,3.85796,2592.1,2591.4,3.9851092]
["bitfinex","ETHUSD",1723829682621,3.85796,2592.1,2591.4,7.8439392]
["bitfinex","ETHUSD",1723829682783,12.8101,2592.2,2591.5,3.85864]
["bitfinex","ETHUSD",1723829683129,5.13584253,2592.5,2591.8,3.85821]
["bitfinex","ETHUSD",1723829683269,2.4806,2592.6,2591.9,3.85815]
["bitfinex","ETHUSD",1723829683622,3.85729,2592.5,2591.9,3.85815]
["bitfinex","ETHUSD",1723829683801,6.33773,2592.6,2591.9,3.85808]
["bitfinex","ETHUSD",1723829684117,2.4806,2592.6,2592.0,3.85798]
["bitfinex","ETHUSD",1723829684413,6.85676,2592.9,2591.4,2.5702792]
["bitfinex","ETHUSD",1723829684414,3.85676,2592.9,2592.2,3.8577]
["bitfinex","ETHUSD",1723829684624,2.4297,2593.0,2592.3,0.07714405]
["bitfinex","ETHUSD",1723829684771,2.4297,2593.0,2592.4,3.85742]
["bitfinex","ETHUSD",1723829685124,3.85729,2592.5,2591.9,3.0]
["bitfinex","ETHUSD",1723829685305,3.85708,2592.7,2592.0,3.85801]
["bitfinex","ETHUSD",1723829685610,3.85584,2593.5,2592.1,5.56845207]
["bitfinex","ETHUSD",1723829685611,3.85614,2593.3,2592.1,5.56845207]
["bitfinex","ETHUSD",1723829685855,3.85614,2593.3,2592.7,3.85696]
["bitfinex","ETHUSD",1723829685969,2.4399,2593.4,2592.7,3.85696]
["bitfinex","ETHUSD",1723829686171,3.85654,2593.0,2592.1,5.4913]
["bitfinex","ETHUSD",1723829686379,3.85654,2593.0,2591.9,3.85812]
["bitfinex","ETHUSD",1723829686380,3.85644,2593.1,2592.0,6.85798]
["bitfinex","ETHUSD",1723829686615,3.85568,2593.6,2591.8,3.85824]
["bitfinex","ETHUSD",1723829686616,3.85745,2592.4,2591.8,3.85824]
["bitfinex","ETHUSD",1723829686817,2.313,2592.7,2592.1,3.85779]
["bitfinex","ETHUSD",1723829687018,3.85736,2592.5,2591.8,3.85822]
["bitfinex","ETHUSD",1723829687225,2.313,2592.7,2591.4,0.1262792]
["bitfinex","ETHUSD",1723829687226,3.8579,2592.1,2591.4,0.1262792]
["bitfinex","ETHUSD",1723829687424,3.8579,2592.1,2591.4,3.9850492]
["bitfinex","ETHUSD",1723829687568,3.85826,2591.9,2591.4,0.1262792]
["bitfinex","ETHUSD",1723829688084,3.85862,2591.6,2591.4,0.1262792]
["bitfinex","ETHUSD",1723829688514,4.244086,2591.9,2591.4,0.1262792]
["bitfinex","ETHUSD",1723829688740,2.4269,2592.0,2591.4,0.1262792]
["bitfinex","ETHUSD",1723829689225,6.85719,2592.6,2591.4,0.1262792]
["bitfinex","ETHUSD",1723829689226,2.3473,2592.5,2591.4,0.1262792]
["bitfinex","ETHUSD",1723829689409,3.8579,2592.1,2591.5,3.85863]
["bitfinex","ETHUSD",1723829689713,3.8579,2592.1,2591.5,3.85868]
["bitfinex","ETHUSD",1723829689888,3.8579,2592.1,2591.4,3.9850692]
["bitfinex","ETHUSD",1723829690083,0.53473,2592.4,2591.4,0.1262792]
["bitfinex","ETHUSD",1723829690291,7.7162,2592.0,2591.4,0.1262792]
["bitfinex","ETHUSD",1723829690508,3.0,2592.4,2591.4,0.1262792]
["bitfinex","ETHUSD",1723829690509,3.85863,2591.6,2591.4,0.1262792]
["bitfinex","ETHUSD",1723829690677,3.85876,2591.5,2591.4,0.1262792]
["bitfinex","ETHUSD",1723829691237,7.71752,2591.5,2591.4,0.1262792]
["bitfinex","ETHUSD",1723829691386,8.875124,2591.5,2591.4,0.1262792]
["bitfinex","ETHUSD",1723829691595,12.733884,2591.5,2591.4,0.1262792]
["bitfinex","ETHUSD",1723829691907,19.556944,2591.5,2591.4,0.1262792]
["bitfinex","ETHUSD",1723829692135,22.556944,2591.5,2591.4,9.2e-06]
["bitfinex","ETHUSD",1723829692420,3.86067,2590.3,2589.5,3.86163]
["bitfinex","ETHUSD",1723829692628,3.86049,2590.4,2589.1,2.2762]
["bitfinex","ETHUSD",1723829692903,2.4143,2590.5,2589.8,3.86118]
["bitfinex","ETHUSD",1723829693038,7.72036,2590.6,2589.8,3.86118]
["bitfinex","ETHUSD",1723829693256,3.86016,2590.6,2589.8,3.86118]
["bitfinex","ETHUSD",1723829693430,3.86045,2590.4,2589.8,3.86118]
["bitfinex","ETHUSD",1723829693676,3.86045,2590.4,2589.6,3.86149]
["bitfinex","ETHUSD",1723829693881,3.86016,2590.6,2589.9,3.86113]
["bitfinex","ETHUSD",1723829694079,3.86016,2590.6,2589.9,7.72226]
["bitfinex","ETHUSD",1723829694267,3.86016,2590.6,2589.9,3.86113]
["bitfinex","ETHUSD",1723829694653,3.86016,2590.6,2590.0,3.86092]
["bitfinex","ETHUSD",1723829694889,3.86016,2590.6,2589.9,3.86106]
["bitfinex","ETHUSD",1723829695087,3.86049,2590.4,2589.7,3.86131]
["bitfinex","ETHUSD",1723829695393,4.932196,2590.6,2589.8,3.86127]
["bitfinex","ETHUSD",1723829695606,4.932196,2590.6,2589.4,3.0]
["bitfinex","ETHUSD",1723829695607,2.4895,2590.9,2589.5,2.264]
["bitfinex","ETHUSD",1723829695889,3.85911,2591.3,2590.5,3.86015]
["bitfinex","ETHUSD",1723829695890,6.21484,2591.3,2590.5,3.86015]
["bitfinex","ETHUSD",1723829696101,3.85946,2591.1,2590.1,3.86076]
["bitfinex","ETHUSD",1723829696239,3.85967,2590.9,2590.2,3.86058]
["bitfinex","ETHUSD",1723829696440,3.85967,2590.9,2590.1,3.86076]
["bitfinex","ETHUSD",1723829696697,3.86011,2590.6,2590.0,3.0]
["bitfinex","ETHUSD",1723829696841,6.2148,2591.3,2590.2,3.86069]
["bitfinex","ETHUSD",1723829696842,3.85972,2590.9,2590.2,3.86069]
["bitfinex","ETHUSD",1723829697040,3.85972,2590.9,2590.0,3.0]
["bitfinex","ETHUSD",1723829697240,3.8602,2590.6,2590.1,3.0]
["bitfinex","ETHUSD",1723829697549,2.3557,2591.3,2590.6,3.86001]
["bitfinex","ETHUSD",1723829697739,2.3557,2591.3,2590.9,3.85955]
["bitfinex","ETHUSD",1723829697943,3.8587,2591.6,2590.9,3.85955]
["bitfinex","ETHUSD",1723829698202,2.4226,2591.7,2590.7,3.85982]
["bitfinex","ETHUSD",1723829698343,2.4226,2591.7,2591.3,3.85903]
["bitfinex","ETHUSD",1723829698539,2.4226,2591.7,2591.1,7.71853]
["bitfinex","ETHUSD",1723829698783,2.4226,2591.7,2591.1,3.85926]
["bitfinex","ETHUSD",1723829698985,2.4226,2591.7,2591.3,3.85904]
["bitfinex","ETHUSD",1723829699226,2.4226,2592.1,2590.8,3.0]
["bitfinex","ETHUSD",1723829699491,2.4226,2592.1,2591.6,3.85853]
["bitfinex","ETHUSD",1723829699701,3.85817,2591.9,2591.1,3.8593]
["bitfinex","ETHUSD",1723829699984,3.85817,2591.9,2591.2,3.0]
["bitfinex","ETHUSD",1723829700138,3.85817,2591.9,2591.1,3.85935]
["bitfinex","ETHUSD",1723829700339,6.28049,2592.1,2590.9,3.0]
["bitfinex","ETHUSD",1723829700340,3.85887,2591.5,2590.9,3.0]
["bitfinex","ETHUSD",1723829700600,3.85887,2591.5,2590.7,3.85986]
["bitfinex","ETHUSD",1723829700797,3.85887,2591.5,2590.3,3.8605]
["bitfinex","ETHUSD",1723829700798,2.4226,2592.1,2590.8,5.40078266]
["bitfinex","ETHUSD",1723829700945,6.592,2592.9,2591.7,3.85846]
["bitfinex","ETHUSD",1723829700946,3.85766,2592.3,2591.7,3.85846]
["bitfinex","ETHUSD",1723829701145,3.85766,2592.3,2591.1,3.85932]
["bitfinex","ETHUSD",1723829701146,3.85821,2591.9,2591.1,3.85932]
["bitfinex","ETHUSD",1723829701343,0.631136,2592.3,2591.2,3.85913]
["bitfinex","ETHUSD",1723829701641,2.4537,2592.4,2591.4,3.85882]
["bitfinex","ETHUSD",1723829701642,3.85811,2592.0,2591.4,3.85882]
["bitfinex","ETHUSD",1723829701861,3.85811,2592.0,2591.2,3.85913]
["bitfinex","ETHUSD",1723829702184,2.4537,2592.4,2591.2,3.85913]
["bitfinex","ETHUSD",1723829702185,2.3019,2592.8,2592.0,3.8579]
["bitfinex","ETHUSD",1723829702388,6.15886,2592.8,2592.1,3.85783]
["bitfinex","ETHUSD",1723829702602,6.15883,2592.8,2592.1,7.71561]
["bitfinex","ETHUSD",1723829702884,7.160365,2592.8,2592.2,3.85772]
["bitfinex","ETHUSD",1723829703047,7.160365,2592.8,2592.1,3.85778]
["bitfinex","ETHUSD",1723829703249,7.160365,2592.8,2592.1,3.85777]
["bitfinex","ETHUSD",1723829703448,2.3019,2592.8,2592.1,3.85777]
["bitfinex","ETHUSD",1723829703757,2.3019,2592.8,2591.9,3.8581]
["bitfinex","ETHUSD",1723829703758,3.85721,2592.6,2591.9,3.85803]
["bitfinex","ETHUSD",1723829703975,2.3019,2592.8,2591.4,6.85887]
["bitfinex","ETHUSD",1723829704185,3.85708,2592.7,2591.4,3.0]
["bitfinex","ETHUSD",1723829704387,2.3019,2592.8,2592.1,3.85786]
["bitfinex","ETHUSD",1723829704562,2.3019,2592.8,2592.1,3.85779]
["bitfinex","ETHUSD",1723829704766,6.15879,2592.8,2592.1,3.85777]
["bitfinex","ETHUSD",1723829704967,6.15879,2592.8,2592.1,7.71555]
["bitfinex","ETHUSD",1723829705176,3.85646,2593.1,2592.2,0.07714745]
["bitfinex","ETHUSD",1723829705367,3.85678,2592.9,2592.3,3.8575]
["bitfinex","ETHUSD",1723829705580,3.85678,2592.9,2592.3,3.85748]
["bitfinex","ETHUSD",1723829705864,3.85691,2592.8,2592.1,3.85778]
["bitfinex","ETHUSD",1723829706091,3.85678,2592.9,2592.1,3.85778]
["bitfinex","ETHUSD",1723829706276,3.85678,2592.9,2592.3,3.85747]
["bitfinex","ETHUSD",1723829706481,2.4841,2593.2,2592.6,3.8571]
["bitfinex","ETHUSD",1723829706805,2.4841,2593.2,2592.1,3.85777]
["bitfinex","ETHUSD",1723829707017,2.4841,2593.2,2591.7,6.85843]
["bitfinex","ETHUSD",1723829707018,6.34046,2593.2,2592.5,3.85718]
["bitfinex","ETHUSD",1723829707159,6.34046,2593.2,2592.6,3.85709]
["bitfinex","ETHUSD",1723829707624,2.4841,2593.2,2592.7,3.85687]
["bitfinex","ETHUSD",1723829707766,3.85587,2593.5,2592.9,3.85664]
["bitfinex","ETHUSD",1723829707964,0.3,2593.5,2592.9,3.8566]
["bitfinex","ETHUSD",1723829708211,3.85542,2593.8,2593.2,3.85614]
["bitfinex","ETHUSD",1723829708506,3.85542,2593.8,2591.8,2.3695]
["bitfinex","ETHUSD",1723829708507,3.85722,2592.6,2591.8,2.3695]
["bitfinex","ETHUSD",1723829708802,0.335722,2592.5,2592.1,3.85777]
["bitfinex","ETHUSD",1723829708960,3.85659,2593.0,2591.8,2.3695]
["bitfinex","ETHUSD",1723829709166,3.85722,2592.6,2591.8,2.3695]
["bitfinex","ETHUSD",1723829709523,2.4899,2593.1,2592.5,3.85718]
["bitfinex","ETHUSD",1723829709805,3.85641,2593.1,2592.5,3.85718]
["bitfinex","ETHUSD",1723829710011,2.3367,2593.5,2592.3,3.8575]
["bitfinex","ETHUSD",1723829710012,2.3367,2593.5,2592.3,3.85756]
["bitfinex","ETHUSD",1723829710212,2.3367,2593.5,2593.0,3.85652]
["bitfinex","ETHUSD",1723829710393,4.626485,2593.8,2592.4,7.40738]
["bitfinex","ETHUSD",1723829710394,3.85643,2593.1,2592.4,3.0]
["bitfinex","ETHUSD",1723829710594,0.771055,2593.8,2592.4,6.8573]
["bitfinex","ETHUSD",1723829710595,3.85624,2593.2,2592.4,6.8573]
["bitfinex","ETHUSD",1723829710793,3.85624,2593.2,2592.6,3.85711]
["bitfinex","ETHUSD",1723829710981,3.85616,2593.3,2592.7,3.85694]
["bitfinex","ETHUSD",1723829711163,3.85563,2593.7,2593.0,3.85641]
["bitfinex","ETHUSD",1723829711367,3.85588,2593.5,2592.8,3.8567]
["bitfinex","ETHUSD",1723829711592,5.3367,2593.9,2593.1,3.85638]
["bitfinex","ETHUSD",1723829711593,6.19192,2593.9,2593.1,3.85638]
["bitfinex","ETHUSD",1723829711793,6.19192,2593.9,2592.5,3.0]
["bitfinex","ETHUSD",1723829711794,3.85499,2594.1,2593.2,3.85613]
["bitfinex","ETHUSD",1723829712039,3.85499,2594.1,2592.8,3.0]
["bitfinex","ETHUSD",1723829712040,4.468589,2594.1,2593.4,3.85594]
["bitfinex","ETHUSD",1723829712250,2.281,2594.3,2593.6,3.85563]
["bitfinex","ETHUSD",1723829712251,3.85484,2594.2,2593.6,3.85563]
["bitfinex","ETHUSD",1723829712447,3.8549,2594.1,2593.4,7.71165]
["bitfinex","ETHUSD",1723829712740,3.85498,2594.1,2593.4,3.8558]
["bitfinex","ETHUSD",1723829712950,4.08279,2594.3,2593.7,3.85541]
["bitfinex","ETHUSD",1723829713152,4.08279,2594.3,2593.5,3.85569]
["bitfinex","ETHUSD",1723829713324,4.08279,2594.3,2593.7,3.85541]
["bitfinex","ETHUSD",1723829713511,4.08279,2594.3,2593.7,3.85535]
["bitfinex","ETHUSD",1723829713512,0.2281,2594.3,2593.7,3.85535]
["bitfinex","ETHUSD",1723829713716,3.85438,2594.5,2593.9,3.85515]
["bitfinex","ETHUSD",1723829714019,3.85446,2594.4,2593.7,3.85541]
["bitfinex","ETHUSD",1723829714256,0.630959,2594.6,2594.0,3.85502]
["bitfinex","ETHUSD",1723829714435,2.4555,2594.7,2594.0,3.85502]
["bitfinex","ETHUSD",1723829714758,6.32406,2595.1,2594.3,3.85459]
["bitfinex","ETHUSD",1723829714934,3.85272,2595.6,2593.9,6.27215]
["bitfinex","ETHUSD",1723829714935,3.85379,2594.9,2594.2,3.85466]
["bitfinex","ETHUSD",1723829715138,3.85379,2594.9,2593.9,12.737]
["bitfinex","ETHUSD",1723829715139,2.859679,2594.9,2593.9,10.32]
["bitfinex","ETHUSD",1723829715358,3.85464,2594.3,2593.9,7.32]
["bitfinex","ETHUSD",1723829715671,0.385464,2594.2,2593.5,3.85564]
["bitfinex","ETHUSD",1723829715830,2.859679,2594.9,2593.6,3.0]
["bitfinex","ETHUSD",1723829716166,3.85483,2594.2,2593.5,3.85576]
["bitfinex","ETHUSD",1723829716464,0.770935,2594.2,2593.7,3.85537]
["bitfinex","ETHUSD",1723829716638,3.85453,2594.4,2593.7,3.85537]
["bitfinex","ETHUSD",1723829716973,3.85392,2594.8,2593.4,6.8559]
["bitfinex","ETHUSD",1723829717142,2.4744,2595.3,2593.8,9.2134]
["bitfinex","ETHUSD",1723829717355,2.4744,2595.3,2594.2,3.85467]
["bitfinex","ETHUSD",1723829717356,3.8538,2594.9,2594.2,3.85467]
["bitfinex","ETHUSD",1723829717679,8.092042,2595.2,2594.3,3.85448]
["bitfinex","ETHUSD",1723829717870,8.092042,2595.2,2593.9,0.55]
["bitfinex","ETHUSD",1723829717871,4.238642,2595.2,2594.4,3.85439]
["bitfinex","ETHUSD",1723829718071,4.238642,2595.2,2594.6,3.85414]
["bitfinex","ETHUSD",1723829718229,4.238642,2595.2,2593.9,0.55]
["bitfinex","ETHUSD",1723829718230,0.385322,2595.2,2594.7,3.85392]
["bitfinex","ETHUSD",1723829718436,3.85306,2595.4,2594.7,3.85391]
["bitfinex","ETHUSD",1723829718744,2.32436659,2595.7,2594.7,3.85392]
["bitfinex","ETHUSD",1723829718745,3.85319,2595.3,2594.7,3.85392]
["bitfinex","ETHUSD",1723829718943,3.85288,2595.5,2594.8,3.85377]
["bitfinex","ETHUSD",1723829719156,3.85288,2595.5,2594.9,3.85359]
["bitfinex","ETHUSD",1723829719355,1.05804997,2595.5,2594.7,3.85392]
["bitfinex","ETHUSD",1723829719566,3.85313,2595.3,2594.6,3.85413]
["bitfinex","ETHUSD",1723829719944,4.91089997,2595.5,2594.7,3.85397]
["bitfinex","ETHUSD",1723829720169,2.2574,2595.7,2594.4,3.0]
["bitfinex","ETHUSD",1723829720353,2.2574,2595.7,2594.4,6.85435]
["bitfinex","ETHUSD",1723829720354,3.85365,2595.0,2594.4,6.85435]
["bitfinex","ETHUSD",1723829720539,3.8533,2595.2,2594.5,3.85416]
["bitfinex","ETHUSD",1723829720744,0.22574,2595.6,2595.0,3.85341]
["bitfinex","ETHUSD",1723829721076,3.85284,2595.5,2594.8,6.35272]
["bitfinex","ETHUSD",1723829721251,3.85344,2595.1,2594.4,6.85432]
["bitfinex","ETHUSD",1723829721587,2.3906,2595.3,2594.4,6.85432]
["bitfinex","ETHUSD",1723829721588,6.24381,2595.3,2594.4,6.85432]
["bitfinex","ETHUSD",1723829721760,3.85347,2595.1,2594.4,3.0]
["bitfinex","ETHUSD",1723829721947,3.85395,2594.8,2594.3,7.32]
["bitfinex","ETHUSD",1723829722147,2.3906,2595.3,2593.7,7.32]
["bitfinex","ETHUSD",1723829722380,3.85413,2594.7,2593.8,3.85525]
["bitfinex","ETHUSD",1723829722575,4.09237,2595.2,2593.8,3.85525]
["bitfinex","ETHUSD",1723829722576,7.70873,2594.5,2593.8,3.85525]
["bitfinex","ETHUSD",1723829722783,7.70873,2594.5,2593.8,3.85524]
["bitfinex","ETHUSD",1723829722784,3.85432,2594.5,2593.8,3.85524]
["bitfinex","ETHUSD",1723829723016,3.85432,2594.5,2593.5,31.89]
["bitfinex","ETHUSD",1723829723017,3.85467,2594.3,2593.5,23.57578]
["bitfinex","ETHUSD",1723829723218,3.85488,2594.2,2593.2,3.85623]
["bitfinex","ETHUSD",1723829723419,3.85547,2593.8,2593.1,3.85635]
["bitfinex","ETHUSD",1723829723578,4.480047,2593.8,2593.1,3.85635]
["bitfinex","ETHUSD",1723829723782,0.624607,2593.8,2593.4,3.85586]
["bitfinex","ETHUSD",1723829724116,2.3906,2593.9,2593.2,3.85613]
["bitfinex","ETHUSD",1723829724502,2.3906,2593.9,2592.7,2.499]
["bitfinex","ETHUSD",1723829724819,2.3906,2593.9,2593.4,3.85589]
["bitfinex","ETHUSD",1723829725148,3.85558,2593.7,2593.0,3.8564]
["bitfinex","ETHUSD",1723829725422,3.8552,2593.9,2593.2,3.85621]
["bitfinex","ETHUSD",1723829725597,3.85536,2593.8,2593.2,3.85621]
["bitfinex","ETHUSD",1723829725794,4.626416,2593.8,2593.2,3.85621]
["bitfinex","ETHUSD",1723829726119,3.85505,2594.0,2593.4,3.85591]
["bitfinex","ETHUSD",1723829726280,3.85496,2594.1,2593.5,3.85574]
["bitfinex","ETHUSD",1723829726482,1.0472377,2594.0,2593.6,3.85562]
["bitfinex","ETHUSD",1723829726690,6.23165,2594.2,2593.6,3.85562]
["bitfinex","ETHUSD",1723829726931,3.85492,2594.1,2593.4,3.8558]
["bitfinex","ETHUSD",1723829727117,1.008629,2594.1,2592.8,3.0]
["bitfinex","ETHUSD",1723829727319,1.008629,2594.1,2592.7,2.499]
["bitfinex","ETHUSD",1723829727320,3.85543,2593.8,2592.7,2.499]
["bitfinex","ETHUSD",1723829727625,3.85567,2593.6,2592.9,7.71324]
["bitfinex","ETHUSD",1723829727924,9.592,2594.5,2592.7,6.85694]
["bitfinex","ETHUSD",1723829727925,6.11771,2593.5,2592.7,6.85694]
["bitfinex","ETHUSD",1723829728243,3.85617,2593.3,2592.6,3.857]
["bitfinex","ETHUSD",1723829728522,0.611771,2593.4,2592.6,3.857]
["bitfinex","ETHUSD",1723829728720,6.11767,2593.5,2592.8,3.85683]
["bitfinex","ETHUSD",1723829729083,3.85594,2593.4,2592.8,3.85683]
["bitfinex","ETHUSD",1723829729279,2.2913,2594.0,2593.0,3.8565]
["bitfinex","ETHUSD",1723829729631,3.85523,2593.9,2593.3,3.85594]
["bitfinex","ETHUSD",1723829729781,3.85558,2593.7,2593.0,3.85643]
["bitfinex","ETHUSD",1723829729981,4.08441,2593.9,2593.3,3.85597]
["bitfinex","ETHUSD",1723829730217,2.2913,2594.0,2593.3,0.385597]
["bitfinex","ETHUSD",1723829730441,3.8547,2594.3,2593.3,0.385597]
["bitfinex","ETHUSD",1723829730442,3.85491,2594.1,2593.5,3.85566]
["bitfinex","ETHUSD",1723829730640,3.8547,2594.3,2593.6,3.85554]
["bitfinex","ETHUSD",1723829730918,3.85498,2594.1,2593.5,3.85566]
["bitfinex","ETHUSD",1723829731114,0.6146,2594.3,2593.3,3.85599]
["bitfinex","ETHUSD",1723829731115,3.85521,2593.9,2593.3,3.85599]
["bitfinex","ETHUSD",1723829731313,7.71055,2593.9,2593.3,3.85599]
["bitfinex","ETHUSD",1723829731518,3.85528,2593.9,2593.1,3.85629]
["bitfinex","ETHUSD",1723829731750,5.2913,2594.4,2593.1,3.85625]
["bitfinex","ETHUSD",1723829732023,7.71218,2593.3,2593.2,0.09981609]
["bitfinex","ETHUSD",1723829732248,3.85665,2593.0,2592.3,3.85748]
["bitfinex","ETHUSD",1723829732421,3.85665,2593.0,2592.4,0.10087754]
["bitfinex","ETHUSD",1723829732633,3.85678,2592.9,2592.4,0.10087754]
["bitfinex","ETHUSD",1723829732815,3.85636,2593.2,2592.5,3.85727]
["bitfinex","ETHUSD",1723829733018,3.85684,2592.8,2592.6,0.10170082]
["bitfinex","ETHUSD",1723829733223,3.85684,2592.8,2592.0,3.85796]
["bitfinex","ETHUSD",1723829733446,3.85707,2592.7,2592.1,3.95993347]
["bitfinex","ETHUSD",1723829733748,3.85684,2592.8,2592.1,0.10214347]
["bitfinex","ETHUSD",1723829733749,3.8573,2592.5,2592.1,0.10214347]
["bitfinex","ETHUSD",1723829733966,3.85723,2592.6,2592.1,0.10214347]
["bitfinex","ETHUSD",1723829734171,3.85689,2592.8,2591.7,2.445]
["bitfinex","ETHUSD",1723829734382,2.2969,2593.0,2591.7,2.445]
["bitfinex","ETHUSD",1723829734383,3.85677,2592.9,2592.3,3.85757]
["bitfinex","ETHUSD",1723829734688,6.1535,2593.0,2592.4,0.10188044]
["bitfinex","ETHUSD",1723829734874,3.85669,2592.9,2592.4,0.10188044]
["bitfinex","ETHUSD",1723829735075,6.1535,2593.0,2592.3,3.85746]
["bitfinex","ETHUSD",1723829735383,6.1535,2593.0,2592.5,0.10179277]
["bitfinex","ETHUSD",1723829735589,6.1535,2593.0,2592.4,3.95927044]
["bitfinex","ETHUSD",1723829735888,2.3508,2593.4,2592.5,0.10179277]
["bitfinex","ETHUSD",1723829736095,3.85632,2593.2,2592.6,7.71418]
["bitfinex","ETHUSD",1723829736385,3.85609,2593.3,2592.6,7.71418]
["bitfinex","ETHUSD",1723829736386,3.85609,2593.3,2592.8,3.85681]
["bitfinex","ETHUSD",1723829736793,2.3508,2593.4,2592.9,0.10144219]
["bitfinex","ETHUSD",1723829736794,6.20674,2593.4,2592.9,0.10144219]
["bitfinex","ETHUSD",1723829737004,3.85617,2593.3,2592.9,0.10144219]
["bitfinex","ETHUSD",1723829737292,3.85617,2593.3,2592.7,3.85694]
["bitfinex","ETHUSD",1723829737500,3.85617,2593.3,2593.0,0.10135455]
["bitfinex","ETHUSD",1723829737800,3.85638,2593.1,2593.0,0.10135455]
["bitfinex","ETHUSD",1723829737961,3.85654,2593.0,2592.2,3.85763]
["bitfinex","ETHUSD",1723829738162,3.85687,2592.8,2592.2,3.85763]
["bitfinex","ETHUSD",1723829738365,3.85687,2592.8,2592.2,3.85762]
["bitfinex","ETHUSD",1723829739083,3.85633,2593.2,2592.5,3.85718]
["bitfinex","ETHUSD",1723829739276,3.85632,2593.2,2592.0,3.85798]
["bitfinex","ETHUSD",1723829739478,3.85632,2593.2,2592.6,3.857]
["bitfinex","ETHUSD",1723829739697,2.3508,2593.4,2592.2,2.4229]
["bitfinex","ETHUSD",1723829739698,6.20682,2593.4,2592.2,2.4229]
["bitfinex","ETHUSD",1723829739881,3.85602,2593.4,2592.8,3.85675]
["bitfinex","ETHUSD",1723829740108,3.85602,2593.4,2592.6,3.85698]
["bitfinex","ETHUSD",1723829740109,3.8562,2593.3,2592.6,3.85698]
["bitfinex","ETHUSD",1723829740295,3.0,2593.6,2592.2,9.7429]
["bitfinex","ETHUSD",1723829740296,6.85571,2593.6,2592.9,3.85666]
["bitfinex","ETHUSD",1723829740465,3.85571,2593.6,2593.0,3.85638]
["bitfinex","ETHUSD",1723829740802,2.4877,2593.7,2593.0,3.85638]
["bitfinex","ETHUSD",1723829741017,3.85493,2594.1,2593.4,3.85593]
["bitfinex","ETHUSD",1723829741018,3.85514,2594.0,2593.4,3.85593]
["bitfinex","ETHUSD",1723829741167,7.71028,2594.0,2593.4,3.85593]
["bitfinex","ETHUSD",1723829741366,3.85514,2594.0,2593.4,3.85585]
["bitfinex","ETHUSD",1723829741910,3.85542,2593.8,2593.2,3.8561]
["bitfinex","ETHUSD",1723829742122,3.85587,2593.5,2592.9,3.8566]
["bitfinex","ETHUSD",1723829742324,3.85594,2593.4,2592.8,3.85673]
["bitfinex","ETHUSD",1723829742468,3.85625,2593.2,2592.6,3.85702]
["bitfinex","ETHUSD",1723829742669,3.85594,2593.4,2592.6,3.85702]
["bitfinex","ETHUSD",1723829742882,7.71201,2593.4,2592.8,3.85681]
["bitfinex","ETHUSD",1723829743214,3.85539,2593.8,2593.0,3.85651]
["bitfinex","ETHUSD",1723829743215,3.85574,2593.6,2593.0,3.85651]
["bitfinex","ETHUSD",1723829743417,3.8558,2593.5,2592.8,3.8567]
["bitfinex","ETHUSD",1723829743587,0.385574,2593.5,2592.5,2.4626]
["bitfinex","ETHUSD",1723829743783,0.385574,2593.5,2592.8,3.85674]
["bitfinex","ETHUSD",1723829743784,3.8561,2593.3,2592.8,3.85674]
["bitfinex","ETHUSD",1723829744120,3.8561,2593.3,2592.6,3.85701]
["bitfinex","ETHUSD",1723829744318,3.85574,2593.6,2592.9,3.85656]
["bitfinex","ETHUSD",1723829744472,3.85572,2593.6,2593.0,3.85651]
["bitfinex","ETHUSD",1723829744691,3.85544,2593.8,2593.0,3.85651]
["bitfinex","ETHUSD",1723829744872,3.85544,2593.8,2593.3,3.85608]
["bitfinex","ETHUSD",1723829745069,3.85544,2593.8,2593.2,3.85612]
["bitfinex","ETHUSD",1723829745519,3.85485,2594.2,2593.4,3.85594]
["bitfinex","ETHUSD",1723829745671,3.85485,2594.2,2593.6,7.71111]
["bitfinex","ETHUSD",1723829746016,3.85455,2594.4,2593.1,2.2633]
["bitfinex","ETHUSD",1723829746317,2.3503,2594.5,2593.5,3.85564]
["bitfinex","ETHUSD",1723829746517,3.85543,2593.8,2593.1,3.85624]
["bitfinex","ETHUSD",1723829746688,3.85579,2593.5,2592.7,23.34688]
["bitfinex","ETHUSD",1723829746893,3.8561,2593.3,2592.8,6.85681]
["bitfinex","ETHUSD",1723829747310,3.85579,2593.5,2592.9,3.85659]
["bitfinex","ETHUSD",1723829747518,3.85557,2593.7,2593.1,3.85638]
["bitfinex","ETHUSD",1723829747691,3.85557,2593.7,2593.1,7.71268]
["bitfinex","ETHUSD",1723829748011,3.85557,2593.7,2593.1,3.8563]
["bitfinex","ETHUSD",1723829748177,3.85574,2593.6,2593.0,3.85653]
["bitfinex","ETHUSD",1723829748510,3.85557,2593.7,2593.1,7.71272]
["bitfinex","ETHUSD",1723829748714,3.85557,2593.7,2593.1,3.8563]
["bitfinex","ETHUSD",1723829748921,3.85573,2593.6,2593.0,3.85651]
["bitfinex","ETHUSD",1723829749120,3.8558,2593.5,2592.9,3.85659]
["bitfinex","ETHUSD",1723829749336,3.85601,2593.4,2592.9,3.85659]
["bitfinex","ETHUSD",1723829749622,3.8558,2593.5,2592.9,3.85659]
["bitfinex","ETHUSD",1723829749857,3.85522,2593.9,2593.2,3.85611]
["bitfinex","ETHUSD",1723829749990,3.85536,2593.8,2593.2,3.85616]
["bitfinex","ETHUSD",1723829750172,3.85529,2593.9,2593.2,3.85616]
["bitfinex","ETHUSD",1723829750374,3.85529,2593.9,2593.3,0.10111961]
["bitfinex","ETHUSD",1723829750577,3.85529,2593.9,2593.3,3.95719961]
["bitfinex","ETHUSD",1723829750578,3.85527,2593.9,2593.3,3.95719961]
["bitfinex","ETHUSD",1723829750773,3.8555,2593.7,2593.3,0.10111961]
["bitfinex","ETHUSD",1723829751041,7.71108,2593.7,2593.3,0.10111961]
["bitfinex","ETHUSD",1723829751207,7.71108,2593.7,2593.0,3.85643]
["bitfinex","ETHUSD",1723829751208,3.8555,2593.7,2593.0,3.85643]
["bitfinex","ETHUSD",1723829751383,4.39215,2594.1,2592.9,3.85667]
["bitfinex","ETHUSD",1723829751584,3.85588,2593.5,2593.1,0.10129484]
["bitfinex","ETHUSD",1723829751804,3.85588,2593.5,2593.0,0.10138246]
["bitfinex","ETHUSD",1723829752009,3.85559,2593.7,2593.2,3.95742722]
["bitfinex","ETHUSD",1723829752214,3.85559,2593.7,2593.2,3.85622]
["bitfinex","ETHUSD",1723829752379,3.8553,2593.9,2593.2,3.85622]
["bitfinex","ETHUSD",1723829752380,3.8553,2593.9,2593.3,0.10111961]
["bitfinex","ETHUSD",1723829752585,4.39215,2594.1,2593.5,3.85578]
["bitfinex","ETHUSD",1723829752821,3.85436,2594.5,2593.3,0.10111961]
["bitfinex","ETHUSD",1723829753123,3.85436,2594.5,2593.7,3.85536]
["bitfinex","ETHUSD",1723829753124,3.85464,2594.3,2593.7,3.85536]
["bitfinex","ETHUSD",1723829753483,3.8544,2594.5,2593.8,0.10068166]
["bitfinex","ETHUSD",1723829753828,3.85439,2594.5,2593.9,3.85516]
["bitfinex","ETHUSD",1723829753996,0.06699558,2595.1,2593.8,0.17777711]
["bitfinex","ETHUSD",1723829753997,3.85371,2594.9,2594.3,3.85452]
["bitfinex","ETHUSD",1723829754328,3.85358,2595.0,2594.4,3.95451635]
["bitfinex","ETHUSD",1723829754528,3.85322,2595.3,2594.7,3.85392]
["bitfinex","ETHUSD",1723829754738,3.85322,2595.3,2594.4,0.10015635]
["bitfinex","ETHUSD",1723829754739,3.8529,2595.5,2594.8,3.93080894]
["bitfinex","ETHUSD",1723829755044,2.3284,2595.6,2594.8,3.93080894]
["bitfinex","ETHUSD",1723829755045,3.8532,2595.3,2594.8,0.09980627]
["bitfinex","ETHUSD",1723829755195,3.8529,2595.5,2594.8,3.95356627]
["bitfinex","ETHUSD",1723829755380,3.8529,2595.5,2594.8,3.85376]
["bitfinex","ETHUSD",1723829755581,0.385241,2595.7,2594.7,2.3121]
["bitfinex","ETHUSD",1723829755808,2.3284,2595.9,2594.7,2.3121]
["bitfinex","ETHUSD",1723829755809,7.7064,2595.3,2594.9,0.09971877]
["bitfinex","ETHUSD",1723829756128,3.85329,2595.2,2595.0,0.09875612]
["bitfinex","ETHUSD",1723829756347,7.70682,2595.1,2595.0,0.09875612]
["bitfinex","ETHUSD",1723829756499,7.70691,2595.1,2594.5,3.85426]
["bitfinex","ETHUSD",1723829756680,3.85398,2594.8,2594.0,9.20926]
["bitfinex","ETHUSD",1723829756885,3.85417,2594.6,2594.0,5.3543]
["bitfinex","ETHUSD",1723829757133,3.85417,2594.6,2594.0,6.85503]
["bitfinex","ETHUSD",1723829757335,8.714681,2595.0,2594.3,3.85459]
["bitfinex","ETHUSD",1723829757659,2.3669,2595.2,2594.0,3.0]
["bitfinex","ETHUSD",1723829757660,6.22026,2595.2,2594.0,6.855]
["bitfinex","ETHUSD",1723829757936,6.22026,2595.2,2594.5,3.85422]
["bitfinex","ETHUSD",1723829758167,3.85306,2595.4,2594.7,3.85391]
["bitfinex","ETHUSD",1723829758312,3.85315,2595.3,2594.7,3.85391]
["bitfinex","ETHUSD",1723829758860,2.4332,2595.6,2594.5,3.85416]
["bitfinex","ETHUSD",1723829758861,3.8533,2595.2,2594.5,3.85416]
["bitfinex","ETHUSD",1723829758999,3.8538,2594.9,2594.3,7.32]
["bitfinex","ETHUSD",1723829759185,3.85318,2595.3,2594.4,3.85444]
["bitfinex","ETHUSD",1723829759186,3.8532,2595.3,2594.4,3.85444]
["bitfinex","ETHUSD",1723829759542,3.8532,2595.3,2594.3,7.32]
["bitfinex","ETHUSD",1723829759543,3.85321,2595.3,2594.6,3.85405]
["bitfinex","ETHUSD",1723829759687,3.85328,2595.2,2594.6,3.85405]
["bitfinex","ETHUSD",1723829759883,4.623916,2595.2,2594.6,7.70813]
["bitfinex","ETHUSD",1723829760127,3.85344,2595.1,2594.4,3.85436]
["bitfinex","ETHUSD",1723829760301,3.85373,2594.9,2594.3,11.17456]
["bitfinex","ETHUSD",1723829760687,3.85374,2594.9,2594.3,7.32]
["bitfinex","ETHUSD",1723829760893,2.818574,2594.9,2593.9,19.49]
["bitfinex","ETHUSD",1723829761202,3.85477,2594.2,2593.6,10.10639]
["bitfinex","ETHUSD",1723829761403,3.85477,2594.2,2593.6,6.25084]
["bitfinex","ETHUSD",1723829761600,7.70913,2594.4,2593.6,3.85555]
["bitfinex","ETHUSD",1723829761812,3.85462,2594.3,2593.7,3.85538]
["bitfinex","ETHUSD",1723829762015,3.85485,2594.2,2593.5,7.32]
["bitfinex","ETHUSD",1723829762197,3.85547,2593.8,2593.5,7.32]
["bitfinex","ETHUSD",1723829762396,3.85489,2594.2,2593.6,3.85562]
["bitfinex","ETHUSD",1723829762622,3.85514,2594.0,2593.5,7.32]
["bitfinex","ETHUSD",1723829762825,3.85522,2593.9,2593.5,7.32]
["bitfinex","ETHUSD",1723829763994,3.85498,2594.1,2593.5,7.32]
["bitfinex","ETHUSD",1723829764201,3.8552,2593.9,2593.5,7.32]
["bitfinex","ETHUSD",1723829764400,3.85543,2593.8,2593.5,7.32]
["bitfinex","ETHUSD",1723829764813,3.85543,2593.8,2592.9,7.32]
["bitfinex","ETHUSD",1723829765142,3.85543,2593.8,2593.1,3.85629]
["bitfinex","ETHUSD",1723829765143,3.85562,2593.7,2593.1,3.85629]
["bitfinex","ETHUSD",1723829765452,3.85587,2593.5,2593.0,0.10061449]
["bitfinex","ETHUSD",1723829765613,3.85559,2593.7,2593.2,0.10043925]
["bitfinex","ETHUSD",1723829765810,0.2818574,2594.8,2593.2,0.10043925]
["bitfinex","ETHUSD",1723829766003,3.85472,2594.3,2593.5,3.8557]
["bitfinex","ETHUSD",1723829766341,3.85472,2594.3,2593.6,0.10008885]
["bitfinex","ETHUSD",1723829766550,3.85439,2594.5,2593.8,3.85521]
["bitfinex","ETHUSD",1723829766751,3.85439,2594.5,2593.9,3.85506]
["bitfinex","ETHUSD",1723829766956,6.10499,2594.7,2593.9,0.09982612]
["bitfinex","ETHUSD",1723829767101,3.85356,2595.0,2594.2,3.85464]
["bitfinex","ETHUSD",1723829767301,3.85356,2595.0,2593.9,0.09982612]
["bitfinex","ETHUSD",1723829767302,3.85438,2594.5,2593.9,0.09982612]
["bitfinex","ETHUSD",1723829767542,3.85416,2594.6,2593.9,0.09982612]
["bitfinex","ETHUSD",1723829767744,3.85402,2594.7,2594.1,3.85488]
["bitfinex","ETHUSD",1723829767917,3.85358,2595.0,2594.2,3.85474]
["bitfinex","ETHUSD",1723829768128,0.23621,2595.1,2594.2,3.85474]
["bitfinex","ETHUSD",1723829768129,3.85354,2595.1,2594.3,3.85446]
["bitfinex","ETHUSD",1723829768333,3.85354,2595.1,2594.5,3.85429]
["bitfinex","ETHUSD",1723829768561,7.7064,2595.3,2594.7,3.854]
["bitfinex","ETHUSD",1723829768756,7.7064,2595.3,2594.6,0.09962293]
["bitfinex","ETHUSD",1723829768757,3.8533,2595.2,2594.6,0.09962293]
["bitfinex","ETHUSD",1723829769060,3.8535,2595.1,2594.7,0.09953542]
["bitfinex","ETHUSD",1723829769222,3.8535,2595.1,2594.5,3.85416]
["bitfinex","ETHUSD",1723829769422,3.8535,2595.1,2594.6,0.09962293]
["bitfinex","ETHUSD",1723829769960,8.09176,2595.3,2594.6,7.70828]
["bitfinex","ETHUSD",1723829770128,0.60816084,2595.2,2594.7,0.0994432]
["bitfinex","ETHUSD",1723829770354,2.395,2595.0,2594.1,10.32]
["bitfinex","ETHUSD",1723829770536,7.70742,2594.9,2594.8,0.09935569]
["bitfinex","ETHUSD",1723829770864,3.85468,2594.3,2594.1,7.32]
["bitfinex","ETHUSD",1723829771167,3.85496,2594.1,2593.5,7.32]
["bitfinex","ETHUSD",1723829771375,3.85496,2594.1,2593.5,3.85574]
["bitfinex","ETHUSD",1723829771518,3.85505,2594.0,2593.1,9.7594]
["bitfinex","ETHUSD",1723829771767,3.85482,2594.2,2593.6,3.85563]
["bitfinex","ETHUSD",1723829771932,3.85482,2594.2,2593.5,7.71132]
["bitfinex","ETHUSD",1723829772171,3.85513,2594.0,2593.3,3.856]
["bitfinex","ETHUSD",1723829772469,3.85513,2594.0,2593.1,9.7594]
["bitfinex","ETHUSD",1723829772470,4.479822,2594.2,2593.6,3.85563]
["bitfinex","ETHUSD",1723829772679,3.85484,2594.2,2593.5,3.85569]
["bitfinex","ETHUSD",1723829772889,3.85492,2594.1,2593.5,3.85569]
["bitfinex","ETHUSD",1723829773086,3.85429,2594.6,2594.0,3.85495]
["bitfinex","ETHUSD",1723829773231,3.85425,2594.6,2594.0,3.85495]
["bitfinex","ETHUSD",1723829773431,3.85424,2594.6,2594.0,7.70992]
["bitfinex","ETHUSD",1723829773660,3.85393,2594.8,2594.2,3.85465]
["bitfinex","ETHUSD",1723829773873,3.85393,2594.8,2593.8,2.3741]
["bitfinex","ETHUSD",1723829773874,3.85402,2594.7,2594.0,3.85491]
["bitfinex","ETHUSD",1723829774072,3.0,2594.9,2593.8,13.54942]
["bitfinex","ETHUSD",1723829774274,3.85337,2595.2,2594.5,7.70847]
["bitfinex","ETHUSD",1723829774483,3.85305,2595.4,2593.9,3.55]
["bitfinex","ETHUSD",1723829774629,3.85327,2595.2,2594.6,3.85415]
["bitfinex","ETHUSD",1723829775134,3.85342,2595.1,2594.6,3.85406]
["bitfinex","ETHUSD",1723829775331,3.85335,2595.2,2594.6,3.85406]
["bitfinex","ETHUSD",1723829775654,3.85306,2595.4,2594.8,3.85385]
["bitfinex","ETHUSD",1723829775867,3.85306,2595.4,2594.8,3.85377]
["bitfinex","ETHUSD",1723829776044,3.85306,2595.4,2594.3,11.17457]
["bitfinex","ETHUSD",1723829776045,3.85263,2595.7,2595.0,3.85345]
["bitfinex","ETHUSD",1723829776231,3.85242,2595.8,2595.0,3.85345]
["bitfinex","ETHUSD",1723829776232,3.85272,2595.6,2595.0,3.85345]
["bitfinex","ETHUSD",1723829776458,3.85242,2595.8,2595.0,3.85345]
["bitfinex","ETHUSD",1723829776643,4.474982,2595.8,2595.0,3.85345]
["bitfinex","ETHUSD",1723829776848,3.85242,2595.8,2594.9,2.3716]
["bitfinex","ETHUSD",1723829777043,3.85215,2596.0,2595.3,3.85302]
["bitfinex","ETHUSD",1723829777303,2.3732,2596.3,2594.9,2.3716]
["bitfinex","ETHUSD",1723829777791,3.85225,2595.9,2595.3,3.85303]
["bitfinex","ETHUSD",1723829777934,2.3732,2596.3,2595.5,3.85271]
["bitfinex","ETHUSD",1723829777935,3.85183,2596.2,2595.5,3.85271]
["bitfinex","ETHUSD",1723829778136,3.8521,2596.0,2595.3,3.853]
["bitfinex","ETHUSD",1723829778489,3.8521,2596.0,2595.1,3.85335]
["bitfinex","ETHUSD",1723829778490,2.3732,2596.3,2595.1,3.85332]
["bitfinex","ETHUSD",1723829778779,2.3732,2596.3,2594.9,6.22523]
["bitfinex","ETHUSD",1723829778780,3.85265,2595.7,2594.9,6.22523]
["bitfinex","ETHUSD",1723829778933,3.85284,2595.5,2594.9,6.22523]
["bitfinex","ETHUSD",1723829779334,3.85325,2595.3,2594.8,3.0]
["bitfinex","ETHUSD",1723829779534,0.385284,2595.4,2594.8,3.85385]
["bitfinex","ETHUSD",1723829779746,7.7058,2595.5,2594.6,3.85405]
["bitfinex","ETHUSD",1723829779747,3.85314,2595.3,2594.6,3.85405]
["bitfinex","ETHUSD",1723829779948,3.85335,2595.2,2594.6,3.85405]
["bitfinex","ETHUSD",1723829780132,3.85288,2595.5,2594.7,0.09905721]
["bitfinex","ETHUSD",1723829780363,4.767198,2595.5,2594.8,3.85371]
["bitfinex","ETHUSD",1723829780688,3.85311,2595.4,2594.8,0.09897399]
["bitfinex","ETHUSD",1723829780837,3.85311,2595.4,2594.6,3.85407]
["bitfinex","ETHUSD",1723829780838,0.4767478,2595.3,2594.6,3.85407]
["bitfinex","ETHUSD",1723829781037,3.85327,2595.2,2594.7,0.0990615]
["bitfinex","ETHUSD",1723829781237,7.70662,2595.2,2594.7,0.0990615]
["bitfinex","ETHUSD",1723829781477,0.4767478,2595.3,2594.8,3.85372]
["bitfinex","ETHUSD",1723829781687,6.85274,2595.6,2595.0,3.85353]
["bitfinex","ETHUSD",1723829781688,3.85274,2595.6,2595.0,3.85353]
["bitfinex","ETHUSD",1723829781832,2.2908,2595.7,2595.0,7.707]
["bitfinex","ETHUSD",1723829781833,3.85262,2595.7,2595.0,7.707]
["bitfinex","ETHUSD",1723829782032,0.770504,2595.7,2595.1,0.0987458]
["bitfinex","ETHUSD",1723829782336,3.85284,2595.5,2595.1,0.0987458]
["bitfinex","ETHUSD",1723829782534,3.85284,2595.5,2594.8,3.85375]
["bitfinex","ETHUSD",1723829782895,6.85211,2596.0,2595.0,3.85347]
["bitfinex","ETHUSD",1723829782896,7.70494,2595.8,2595.0,3.85347]
["bitfinex","ETHUSD",1723829783184,3.0,2596.0,2595.3,3.85311]
["bitfinex","ETHUSD",1723829783185,3.85216,2596.0,2595.3,3.85311]
["bitfinex","ETHUSD",1723829783350,3.85216,2596.0,2595.5,3.85281]
["bitfinex","ETHUSD",1723829783729,3.85216,2596.0,2595.6,0.09827631]
["bitfinex","ETHUSD",1723829784481,3.85187,2596.2,2595.7,0.09812456]
["bitfinex","ETHUSD",1723829784702,3.85126,2596.6,2596.0,3.85196]
["bitfinex","ETHUSD",1723829784981,3.85126,2596.6,2595.2,2.351]
["bitfinex","ETHUSD",1723829784982,3.8512,2596.6,2596.1,0.09777484]
["bitfinex","ETHUSD",1723829785148,3.85178,2596.2,2596.1,0.09777484]
["bitfinex","ETHUSD",1723829785332,3.85178,2596.2,2595.4,3.85283]
["bitfinex","ETHUSD",1723829785648,3.85165,2596.3,2595.7,3.85244]
["bitfinex","ETHUSD",1723829785835,3.85154,2596.4,2595.7,3.85244]
["bitfinex","ETHUSD",1723829785836,3.85154,2596.4,2595.9,3.85218]
["bitfinex","ETHUSD",1723829786038,3.85154,2596.4,2596.0,0.09778512]
["bitfinex","ETHUSD",1723829786236,7.70252,2596.6,2596.0,0.09778512]
["bitfinex","ETHUSD",1723829786565,3.85135,2596.5,2596.0,0.09778512]
["bitfinex","ETHUSD",1723829786982,0.770255,2596.5,2596.0,0.09778512]
["bitfinex","ETHUSD",1723829787290,3.85125,2596.6,2596.0,3.85199]
["bitfinex","ETHUSD",1723829787588,3.85149,2596.4,2596.1,0.09766127]
["bitfinex","ETHUSD",1723829787795,3.85178,2596.2,2596.1,0.09766127]
["bitfinex","ETHUSD",1723829788025,6.29769,2596.5,2595.4,2.351]
["bitfinex","ETHUSD",1723829788165,6.29769,2596.5,2596.1,0.09765699]
["bitfinex","ETHUSD",1723829788166,11.5554,2596.2,2596.1,0.09765699]
["bitfinex","ETHUSD",1723829788347,3.85256,2595.7,2595.0,6.29655]
["bitfinex","ETHUSD",1723829788551,3.85289,2595.5,2595.1,0.09839868]
["bitfinex","ETHUSD",1723829788978,7.7058,2595.5,2594.8,7.70753]
["bitfinex","ETHUSD",1723829789255,3.85259,2595.7,2595.0,3.85354]
["bitfinex","ETHUSD",1723829789567,3.85326,2595.2,2595.1,0.09852724]
["bitfinex","ETHUSD",1723829790004,3.85324,2595.3,2594.7,3.85398]
["bitfinex","ETHUSD",1723829790147,0.629839,2595.6,2594.4,7.32]
["bitfinex","ETHUSD",1723829790148,7.70525,2595.7,2595.1,0.09852724]
["bitfinex","ETHUSD",1723829790349,3.8529,2595.5,2595.1,0.09852724]
["bitfinex","ETHUSD",1723829790601,3.85312,2595.3,2594.7,3.85392]
["bitfinex","ETHUSD",1723829790764,3.8529,2595.5,2595.2,0.09843976]
["bitfinex","ETHUSD",1723829790966,3.8529,2595.5,2594.8,3.85375]
["bitfinex","ETHUSD",1723829791168,3.8529,2595.5,2594.9,3.8537]
["bitfinex","ETHUSD",1723829791355,3.8529,2595.5,2594.9,3.95232222]
["bitfinex","ETHUSD",1723829791554,4.09719,2595.7,2594.9,0.09870222]
["bitfinex","ETHUSD",1723829791555,3.85261,2595.7,2594.9,0.09870222]
["bitfinex","ETHUSD",1723829791764,3.85232,2595.9,2595.0,2.3682]
["bitfinex","ETHUSD",1723829792017,3.8526,2595.7,2595.1,3.85328]
["bitfinex","ETHUSD",1723829792158,3.85292,2595.5,2595.1,0.09852724]
["bitfinex","ETHUSD",1723829792509,7.70583,2595.5,2594.9,3.85363]
["bitfinex","ETHUSD",1723829792811,3.85267,2595.7,2595.1,3.85339]
["bitfinex","ETHUSD",1723829793100,3.8527,2595.6,2595.2,0.09843976]
["bitfinex","ETHUSD",1723829793259,3.85232,2595.9,2595.2,3.85314]
["bitfinex","ETHUSD",1723829793457,3.85232,2595.9,2595.3,0.09835228]
["bitfinex","ETHUSD",1723829793900,0.385232,2595.9,2595.3,0.09835228]
["bitfinex","ETHUSD",1723829794204,3.85277,2595.6,2594.9,7.70724]
["bitfinex","ETHUSD",1723829794497,3.85238,2595.8,2595.1,3.85331]
["bitfinex","ETHUSD",1723829794657,3.85238,2595.8,2595.2,0.09843976]
["bitfinex","ETHUSD",1723829794853,3.85223,2595.9,2595.3,3.85301]
["bitfinex","ETHUSD",1723829795058,3.85223,2595.9,2595.4,0.09826482]
["bitfinex","ETHUSD",1723829795556,3.8524,2595.8,2595.4,0.09826482]
["bitfinex","ETHUSD",1723829795755,3.85216,2596.0,2595.4,0.09826482]
["bitfinex","ETHUSD",1723829796000,3.85188,2596.2,2595.4,0.09826482]
["bitfinex","ETHUSD",1723829796199,3.85188,2596.2,2595.6,3.85254]
["bitfinex","ETHUSD",1723829796357,3.85209,2596.0,2595.4,3.95113482]
["bitfinex","ETHUSD",1723829796556,3.85237,2595.8,2595.7,0.09800245]
["bitfinex","ETHUSD",1723829796764,3.85237,2595.8,2595.2,11.17325]
["bitfinex","ETHUSD",1723829796955,3.85237,2595.8,2595.7,0.09800245]
["bitfinex","ETHUSD",1723829797170,3.85237,2595.8,2595.2,7.32]
["bitfinex","ETHUSD",1723829797374,7.70485,2595.8,2595.7,0.09800245]
["bitfinex","ETHUSD",1723829797574,7.70485,2595.8,2595.2,7.32]
["bitfinex","ETHUSD",1723829797575,3.85298,2595.4,2595.2,7.32]
["bitfinex","ETHUSD",1723829797772,3.8533,2595.2,2595.0,19.72]
["bitfinex","ETHUSD",1723829798083,3.8533,2595.2,2594.7,3.854]
["bitfinex","ETHUSD",1723829798084,3.85307,2595.4,2594.7,3.85392]
["bitfinex","ETHUSD",1723829798429,3.85307,2595.4,2594.8,3.85385]
["bitfinex","ETHUSD",1723829798430,3.85306,2595.4,2594.8,3.85385]
["bitfinex","ETHUSD",1723829798611,3.85306,2595.4,2594.9,3.85369]
["bitfinex","ETHUSD",1723829798811,3.85306,2595.4,2594.7,3.85392]
["bitfinex","ETHUSD",1723829799133,3.85335,2595.2,2594.6,11.17415]
["bitfinex","ETHUSD",1723829799338,3.85335,2595.2,2594.7,3.854]
["bitfinex","ETHUSD",1723829799542,3.85306,2595.4,2594.8,3.85385]
["bitfinex","ETHUSD",1723829799827,3.85304,2595.4,2594.8,3.85385]
["bitfinex","ETHUSD",1723829800040,3.85313,2595.3,2594.7,3.85393]
["bitfinex","ETHUSD",1723829800189,3.85359,2595.0,2594.5,3.85418]
["bitfinex","ETHUSD",1723829800593,3.85341,2595.1,2594.6,3.85415]
["bitfinex","ETHUSD",1723829800830,3.85368,2595.0,2594.4,5.4621]
["bitfinex","ETHUSD",1723829801032,2.4927,2595.1,2594.1,3.85489]
["bitfinex","ETHUSD",1723829801215,3.85424,2594.6,2594.0,6.27931]
["bitfinex","ETHUSD",1723829801421,3.85431,2594.5,2594.0,2.4243]
["bitfinex","ETHUSD",1723829801605,3.8546,2594.3,2593.7,23.57539]
["bitfinex","ETHUSD",1723829801817,3.85446,2594.4,2593.7,23.57539]
["bitfinex","ETHUSD",1723829802015,3.85423,2594.6,2593.9,3.85507]
["bitfinex","ETHUSD",1723829802252,5.4927,2595.1,2593.7,19.72]
["bitfinex","ETHUSD",1723829802253,3.8539,2594.8,2593.7,23.57545]
["bitfinex","ETHUSD",1723829802438,5.4927,2595.1,2593.9,3.85509]
["bitfinex","ETHUSD",1723829802439,3.8543,2594.5,2593.9,3.85509]
["bitfinex","ETHUSD",1723829802810,3.8543,2594.5,2593.7,19.72]
["bitfinex","ETHUSD",1723829802811,3.85455,2594.4,2593.8,3.85527]
["bitfinex","ETHUSD",1723829803023,3.85461,2594.3,2593.6,9.7443]
["bitfinex","ETHUSD",1723829803216,3.85356,2595.0,2593.6,7.32]
["bitfinex","ETHUSD",1723829803217,2.374,2594.5,2593.6,7.32]
["bitfinex","ETHUSD",1723829803532,3.85546,2593.8,2593.6,7.32]
["bitfinex","ETHUSD",1723829803726,3.85495,2594.1,2593.4,3.85581]
["bitfinex","ETHUSD",1723829803910,6.22837,2594.5,2593.2,25.99905]
["bitfinex","ETHUSD",1723829803911,2.374,2594.5,2593.2,25.99905]
["bitfinex","ETHUSD",1723829804112,2.374,2594.5,2593.2,6.27905]
["bitfinex","ETHUSD",1723829804113,3.85536,2593.8,2593.2,6.27905]
["bitfinex","ETHUSD",1723829804362,3.85536,2593.8,2593.2,10.13519]
["bitfinex","ETHUSD",1723829804572,3.85482,2594.2,2593.4,3.85584]
["bitfinex","ETHUSD",1723829804711,3.85482,2594.2,2593.5,3.85575]
["bitfinex","ETHUSD",1723829804919,3.85484,2594.2,2593.2,2.4229]
["bitfinex","ETHUSD",1723829805109,3.85453,2594.4,2593.6,3.85553]
["bitfinex","ETHUSD",1723829805331,3.85424,2594.6,2593.8,3.85532]
["bitfinex","ETHUSD",1723829805581,2.3452,2594.8,2593.4,3.8559]
["bitfinex","ETHUSD",1723829805582,3.85392,2594.8,2594.2,3.85461]
["bitfinex","ETHUSD",1723829805925,3.85416,2594.6,2594.0,3.85494]
["bitfinex","ETHUSD",1723829806132,3.85416,2594.6,2593.8,3.85522]
["bitfinex","ETHUSD",1723829806349,3.85414,2594.7,2593.7,2.4093]
["bitfinex","ETHUSD",1723829806510,3.85446,2594.4,2593.8,3.85532]
["bitfinex","ETHUSD",1723829806718,3.85432,2594.5,2593.8,3.85532]
["bitfinex","ETHUSD",1723829807008,3.85463,2594.3,2593.7,2.4093]
["bitfinex","ETHUSD",1723829807751,7.70882,2594.5,2593.7,2.4093]
["bitfinex","ETHUSD",1723829807941,3.85451,2594.4,2593.8,3.85524]
["bitfinex","ETHUSD",1723829808108,3.85483,2594.2,2593.7,2.4093]
["bitfinex","ETHUSD",1723829808307,2.3452,2594.6,2593.6,23.57553]
["bitfinex","ETHUSD",1723829808308,3.85455,2594.4,2593.6,3.85563]
["bitfinex","ETHUSD",1723829808554,0.23452,2594.5,2593.4,3.0]
["bitfinex","ETHUSD",1723829808555,3.8543,2594.5,2593.4,3.0]
["bitfinex","ETHUSD",1723829808755,3.85416,2594.6,2593.4,3.0]
["bitfinex","ETHUSD",1723829809063,5.3452,2595.0,2593.4,3.0]
["bitfinex","ETHUSD",1723829809064,3.85371,2594.9,2594.1,3.85486]
["bitfinex","ETHUSD",1723829809227,3.85371,2594.9,2594.3,3.85457]
["bitfinex","ETHUSD",1723829809419,3.85394,2594.8,2594.2,3.85474]
["bitfinex","ETHUSD",1723829809631,3.85364,2595.0,2594.3,3.85456]
["bitfinex","ETHUSD",1723829809967,0.06698355,2595.4,2594.7,3.85388]
["bitfinex","ETHUSD",1723829809968,3.85304,2595.4,2594.7,3.85388]
["bitfinex","ETHUSD",1723829810261,3.85276,2595.6,2594.9,3.85363]
["bitfinex","ETHUSD",1723829810474,2.3044,2595.8,2594.9,3.85363]
["bitfinex","ETHUSD",1723829810475,3.85251,2595.8,2595.1,3.85332]
["bitfinex","ETHUSD",1723829810753,3.85251,2595.8,2595.2,0.09215807]
["bitfinex","ETHUSD",1723829810754,7.70498,2595.8,2595.2,0.09215807]
["bitfinex","ETHUSD",1723829810913,3.85247,2595.8,2595.2,0.09215807]
["bitfinex","ETHUSD",1723829811251,3.85247,2595.8,2595.2,3.94530807]
["bitfinex","ETHUSD",1723829811460,3.85216,2596.0,2595.4,3.85296]
["bitfinex","ETHUSD",1723829811617,7.70374,2596.2,2595.5,3.85278]
["bitfinex","ETHUSD",1723829811812,3.85185,2596.2,2595.5,0.09178631]
["bitfinex","ETHUSD",1723829812072,4.858444,2596.2,2595.6,3.85267]
["bitfinex","ETHUSD",1723829812218,4.858444,2596.2,2595.6,3.94130931]
["bitfinex","ETHUSD",1723829812414,3.85216,2596.0,2595.6,0.08863931]
["bitfinex","ETHUSD",1723829812615,0.4858444,2596.1,2595.6,3.94126931]
["bitfinex","ETHUSD",1723829812853,0.4858444,2596.1,2595.4,3.8529]
["bitfinex","ETHUSD",1723829812854,4.3378844,2596.1,2595.4,3.85286]
["bitfinex","ETHUSD",1723829813121,0.4858444,2596.1,2595.7,0.08855186]
["bitfinex","ETHUSD",1723829813277,0.4858444,2596.1,2595.6,3.85262]
["bitfinex","ETHUSD",1723829813278,3.85186,2596.2,2595.6,3.85262]
["bitfinex","ETHUSD",1723829813439,3.85186,2596.2,2595.8,0.08846442]
["bitfinex","ETHUSD",1723829813440,3.85193,2596.1,2595.8,0.08846442]
["bitfinex","ETHUSD",1723829813642,3.85193,2596.1,2595.9,0.08837699]
["bitfinex","ETHUSD",1723829814074,3.85193,2596.1,2595.6,3.85262]
["bitfinex","ETHUSD",1723829814281,3.85167,2596.3,2595.6,3.85262]
["bitfinex","ETHUSD",1723829814282,3.85167,2596.3,2596.0,0.08828956]
["bitfinex","ETHUSD",1723829814576,3.85167,2596.3,2595.6,6.10712]
["bitfinex","ETHUSD",1723829814577,4.621977,2596.3,2596.1,0.0880714]
["bitfinex","ETHUSD",1723829814888,4.621977,2596.3,2595.6,6.10709]
["bitfinex","ETHUSD",1723829814889,3.85178,2596.2,2595.4,3.85282]
["bitfinex","ETHUSD",1723829815030,3.85196,2596.1,2595.5,3.85274]
["bitfinex","ETHUSD",1723829815231,3.85196,2596.1,2595.5,3.94133603]
["bitfinex","ETHUSD",1723829815643,3.85196,2596.1,2595.6,3.85265]
["bitfinex","ETHUSD",1723829815986,3.85196,2596.1,2595.4,3.85282]
["bitfinex","ETHUSD",1723829815987,3.85223,2595.9,2595.7,0.08840827]
["bitfinex","ETHUSD",1723829816136,3.85209,2596.0,2595.7,0.08840827]
["bitfinex","ETHUSD",1723829816338,7.70399,2596.1,2595.4,7.7057]
["bitfinex","ETHUSD",1723829816643,3.85231,2595.9,2595.5,0.08858317]
["bitfinex","ETHUSD",1723829816925,3.85231,2595.9,2595.3,6.10759]
["bitfinex","ETHUSD",1723829817201,3.852,2596.1,2595.4,0.08867063]
["bitfinex","ETHUSD",1723829817403,3.85172,2596.3,2595.7,3.85242]
["bitfinex","ETHUSD",1723829817760,3.85143,2596.5,2595.8,3.94071225]
["bitfinex","ETHUSD",1723829817959,3.85143,2596.5,2595.9,2.4401]
["bitfinex","ETHUSD",1723829818156,3.85083,2596.9,2596.2,3.85169]
["bitfinex","ETHUSD",1723829818393,3.85083,2596.9,2596.3,3.93952515]
["bitfinex","ETHUSD",1723829818578,4.235913,2596.9,2596.3,3.93952515]
["bitfinex","ETHUSD",1723829818809,0.385083,2596.9,2596.4,3.85142]
["bitfinex","ETHUSD",1723829819122,0.385083,2596.9,2595.6,6.85263]
["bitfinex","ETHUSD",1723829819123,2.2937,2596.6,2595.6,3.0]
["bitfinex","ETHUSD",1723829819265,2.2937,2596.6,2595.9,3.85211]
["bitfinex","ETHUSD",1723829819266,7.93218,2596.5,2595.9,3.85211]
["bitfinex","ETHUSD",1723829819456,7.93218,2596.5,2596.0,0.08478524]
["bitfinex","ETHUSD",1723829819457,4.08072,2596.5,2596.0,0.08478524]
["bitfinex","ETHUSD",1723829820065,0.22937,2596.5,2596.0,0.08478524]
["bitfinex","ETHUSD",1723829820259,3.85112,2596.7,2596.1,3.85185]
["bitfinex","ETHUSD",1723829820260,7.70226,2596.7,2596.1,3.85185]
["bitfinex","ETHUSD",1723829820464,7.70226,2596.7,2596.2,0.08461041]
["bitfinex","ETHUSD",1723829820465,3.85112,2596.7,2596.2,0.08461041]
["bitfinex","ETHUSD",1723829820690,4.235913,2596.9,2596.3,3.85152]
["bitfinex","ETHUSD",1723829820890,4.235903,2596.9,2596.4,0.0844356]
["bitfinex","ETHUSD",1723829821092,0.385083,2596.9,2596.4,0.0844356]
["bitfinex","ETHUSD",1723829821333,3.85093,2596.8,2596.4,0.0844356]
["bitfinex","ETHUSD",1723829821530,2.3098,2597.2,2596.4,0.0844356]
["bitfinex","ETHUSD",1723829821531,3.85128,2596.6,2596.4,0.0844356]
["bitfinex","ETHUSD",1723829821844,2.3935,2596.7,2595.6,3.0]
["bitfinex","ETHUSD",1723829822005,11.55357,2596.6,2596.5,0.08434821]
["bitfinex","ETHUSD",1723829822196,3.85195,2596.1,2595.5,3.85279]
["bitfinex","ETHUSD",1723829822543,2.3935,2596.7,2595.6,0.08509878]
["bitfinex","ETHUSD",1723829822544,3.8523,2595.9,2595.6,0.08509878]
["bitfinex","ETHUSD",1723829822689,3.85218,2596.0,2595.3,3.8531]
["bitfinex","ETHUSD",1723829822894,3.85218,2596.0,2595.1,2.4964]
["bitfinex","ETHUSD",1723829822895,3.85242,2595.8,2595.4,0.08527369]
["bitfinex","ETHUSD",1723829823111,4.2758748,2596.0,2595.2,3.85325]
["bitfinex","ETHUSD",1723829823311,3.85188,2596.2,2595.5,3.85271]
["bitfinex","ETHUSD",1723829823535,3.85201,2596.1,2595.6,0.08509878]
["bitfinex","ETHUSD",1723829823832,3.85208,2596.0,2595.6,0.08509878]
["bitfinex","ETHUSD",1723829824329,4.237068,2596.2,2595.6,0.08509878]
["bitfinex","ETHUSD",1723829824330,3.85195,2596.1,2595.7,0.08501133]
["bitfinex","ETHUSD",1723829824549,3.85237,2595.8,2595.7,0.08501133]
["bitfinex","ETHUSD",1723829824688,3.85237,2595.8,2594.8,3.85384]
["bitfinex","ETHUSD",1723829824689,3.85309,2595.4,2594.8,3.85384]
["bitfinex","ETHUSD",1723829824896,3.85344,2595.1,2594.9,0.0857111]
["bitfinex","ETHUSD",1723829825141,2.2991,2596.0,2594.7,2.2575]
["bitfinex","ETHUSD",1723829825142,3.85321,2595.3,2594.7,6.11149]
["bitfinex","ETHUSD",1723829825452,3.85338,2595.2,2594.8,0.0857986]
["bitfinex","ETHUSD",1723829825742,3.85342,2595.1,2594.7,2.2575]
["bitfinex","ETHUSD",1723829825942,7.70697,2595.1,2594.8,0.0857986]
["bitfinex","ETHUSD",1723829826111,3.85342,2595.1,2594.7,2.2575]
["bitfinex","ETHUSD",1723829826312,3.85342,2595.1,2594.8,0.0857986]
["bitfinex","ETHUSD",1723829826494,3.85342,2595.1,2594.5,3.85428]
["bitfinex","ETHUSD",1723829826841,3.85342,2595.1,2594.6,0.08597363]
["bitfinex","ETHUSD",1723829827044,3.8536,2595.0,2594.6,0.08597363]
["bitfinex","ETHUSD",1723829827198,3.8536,2595.0,2594.4,17.52338]
["bitfinex","ETHUSD",1723829827542,7.70727,2595.0,2594.4,13.66901]
["bitfinex","ETHUSD",1723829827698,7.70727,2595.0,2594.5,0.08606115]
["bitfinex","ETHUSD",1723829828116,3.8536,2595.0,2594.5,0.08606115]
["bitfinex","ETHUSD",1723829828338,3.85297,2595.4,2594.7,3.85392]
["bitfinex","ETHUSD",1723829828499,3.85313,2595.3,2594.8,0.0857986]
["bitfinex","ETHUSD",1723829828714,3.85297,2595.4,2594.5,7.7084]
["bitfinex","ETHUSD",1723829828715,3.8533,2595.2,2594.5,7.7084]
["bitfinex","ETHUSD",1723829829027,3.8533,2595.2,2594.6,0.08597363]
["bitfinex","ETHUSD",1723829829028,7.70668,2595.2,2594.6,0.08597363]
["bitfinex","ETHUSD",1723829829233,0.614517,2595.3,2594.7,3.85388]
["bitfinex","ETHUSD",1723829829401,3.85306,2595.4,2594.7,3.85388]
["bitfinex","ETHUSD",1723829829745,3.85305,2595.4,2594.8,3.9396386]
["bitfinex","ETHUSD",1723829830121,3.85276,2595.6,2594.9,3.85366]
["bitfinex","ETHUSD",1723829830122,7.70557,2595.6,2594.9,3.85366]
["bitfinex","ETHUSD",1723829830328,2.3649,2595.9,2594.8,0.0857986]
["bitfinex","ETHUSD",1723829830675,2.3649,2595.9,2594.2,3.85469]
["bitfinex","ETHUSD",1723829830676,3.85412,2594.7,2594.0,33.35194]
["bitfinex","ETHUSD",1723829830953,3.85412,2594.7,2594.1,3.85481]
["bitfinex","ETHUSD",1723829831254,6.21823,2595.2,2594.0,2.457]
["bitfinex","ETHUSD",1723829831255,3.85432,2594.5,2594.0,2.457]
["bitfinex","ETHUSD",1723829831434,3.85468,2594.3,2593.6,6.3125]
["bitfinex","ETHUSD",1723829831615,3.85388,2594.8,2593.9,3.85518]
["bitfinex","ETHUSD",1723829831616,3.85387,2594.8,2593.9,3.85518]
["bitfinex","ETHUSD",1723829831821,3.85389,2594.8,2593.6,2.457]
["bitfinex","ETHUSD",1723829832003,3.0,2595.1,2593.7,3.85548]
["bitfinex","ETHUSD",1723829832004,3.8548,2594.2,2593.7,3.85548]
["bitfinex","ETHUSD",1723829832209,3.85464,2594.3,2593.6,2.457]
["bitfinex","ETHUSD",1723829832210,3.85491,2594.1,2593.6,2.457]
["bitfinex","ETHUSD",1723829832848,3.85507,2594.0,2593.6,2.457]
["bitfinex","ETHUSD",1723829833051,3.85468,2594.3,2593.5,3.85566]
["bitfinex","ETHUSD",1723829833259,3.8549,2594.1,2593.5,7.71137]
["bitfinex","ETHUSD",1723829833400,3.85468,2594.3,2593.5,3.85566]
["bitfinex","ETHUSD",1723829833608,7.70941,2594.3,2593.7,3.85548]
["bitfinex","ETHUSD",1723829833921,3.85484,2594.2,2593.6,3.85562]
["bitfinex","ETHUSD",1723829834541,3.85484,2594.2,2593.5,3.85566]
["bitfinex","ETHUSD",1723829835103,3.85484,2594.2,2593.5,7.71133]
["bitfinex","ETHUSD",1723829835324,3.85484,2594.2,2593.5,3.85566]
["bitfinex","ETHUSD",1723829835325,3.85491,2594.1,2593.5,3.85566]
["bitfinex","ETHUSD",1723829835540,3.85491,2594.1,2593.5,7.71136]
["bitfinex","ETHUSD",1723829835744,3.85461,2594.3,2593.7,3.85541]
["bitfinex","ETHUSD",1723829835947,2.3649,2594.7,2593.7,3.85541]
["bitfinex","ETHUSD",1723829835948,3.85475,2594.2,2593.7,3.85541]
["bitfinex","ETHUSD",1723829836332,3.85475,2594.2,2593.6,3.85563]
["bitfinex","ETHUSD",1723829836736,7.70907,2594.4,2593.8,3.85533]
["bitfinex","ETHUSD",1723829836950,3.85453,2594.4,2593.8,3.85533]
["bitfinex","ETHUSD",1723829837159,4.3321708,2594.4,2593.8,3.85533]
["bitfinex","ETHUSD",1723829837341,4.776128,2594.6,2593.9,3.85517]
["bitfinex","ETHUSD",1723829837683,3.85449,2594.4,2593.8,3.8552]
["bitfinex","ETHUSD",1723829837962,0.7141028,2594.5,2593.8,3.8552]
["bitfinex","ETHUSD",1723829838114,0.7141028,2594.5,2594.0,3.85496]
["bitfinex","ETHUSD",1723829838312,3.85401,2594.7,2594.1,3.85479]
["bitfinex","ETHUSD",1723829838514,3.85418,2594.6,2594.1,3.85484]
["bitfinex","ETHUSD",1723829838976,3.85418,2594.6,2594.0,3.85496]
["bitfinex","ETHUSD",1723829838977,7.70843,2594.6,2594.0,3.85496]
["bitfinex","ETHUSD",1723829839257,3.85432,2594.5,2594.0,3.85496]
["bitfinex","ETHUSD",1723829839412,4.62523,2594.5,2593.8,7.32]
["bitfinex","ETHUSD",1723829839610,3.85469,2594.3,2593.8,11.17534]
["bitfinex","ETHUSD",1723829839845,0.385469,2594.3,2593.8,11.17534]
["bitfinex","ETHUSD",1723829840156,7.70931,2594.3,2593.9,0.08726866]
["bitfinex","ETHUSD",1723829840455,3.85462,2594.3,2593.9,0.08726866]
["bitfinex","ETHUSD",1723829840628,3.85499,2594.1,2593.9,0.08726866]
["bitfinex","ETHUSD",1723829841143,3.85505,2594.0,2593.4,23.57594]
["bitfinex","ETHUSD",1723829841314,3.85551,2593.7,2593.5,0.08763391]
["bitfinex","ETHUSD",1723829842321,3.85527,2593.9,2593.5,0.08763391]
["bitfinex","ETHUSD",1723829843285,7.71058,2593.9,2593.5,0.08763391]
["bitfinex","ETHUSD",1723829843430,3.85542,2593.8,2593.5,0.08763391]
["bitfinex","ETHUSD",1723829843949,7.7111,2593.7,2593.5,0.08763391]
["bitfinex","ETHUSD",1723829844127,3.85564,2593.6,2593.0,11.17645]
["bitfinex","ETHUSD",1723829844319,3.85564,2593.6,2593.1,0.08798434]
["bitfinex","ETHUSD",1723829844514,3.85564,2593.6,2592.5,12.17]
["bitfinex","ETHUSD",1723829844515,3.85618,2593.3,2592.4,6.17812]
["bitfinex","ETHUSD",1723829844714,3.85624,2593.2,2592.6,3.85704]
["bitfinex","ETHUSD",1723829844916,0.385618,2593.3,2592.7,0.08833487]
["bitfinex","ETHUSD",1723829845145,0.385618,2593.3,2592.4,3.85731]
["bitfinex","ETHUSD",1723829845146,3.85665,2593.0,2592.4,3.85731]
["bitfinex","ETHUSD",1723829845317,3.85665,2593.0,2592.5,0.08879615]
["bitfinex","ETHUSD",1723829845567,6.16804,2593.2,2592.6,3.8571]
["bitfinex","ETHUSD",1723829845746,6.16804,2593.2,2592.4,3.85731]
["bitfinex","ETHUSD",1723829845747,6.16804,2593.2,2592.7,0.08862084]
["bitfinex","ETHUSD",1723829845917,3.85662,2593.0,2592.4,3.8573]
["bitfinex","ETHUSD",1723829846118,3.85662,2593.0,2592.2,3.85765]
["bitfinex","ETHUSD",1723829846119,3.85677,2592.9,2592.5,0.08879615]
["bitfinex","ETHUSD",1723829846318,3.85677,2592.9,2592.2,3.85765]
["bitfinex","ETHUSD",1723829846319,3.85677,2592.9,2592.3,3.85753]
["bitfinex","ETHUSD",1723829846519,3.85677,2592.9,2592.4,0.08888381]
["bitfinex","ETHUSD",1723829846869,3.8561,2593.3,2592.6,3.85713]
["bitfinex","ETHUSD",1723829847050,5.382,2593.8,2592.7,6.34034]
["bitfinex","ETHUSD",1723829847220,3.85572,2593.6,2592.7,2.57202084]
["bitfinex","ETHUSD",1723829847425,6.23743,2593.8,2593.0,3.85643]
["bitfinex","ETHUSD",1723829847681,3.85566,2593.6,2593.0,3.85643]
["bitfinex","ETHUSD",1723829847977,4.0937,2593.7,2593.1,3.94457031]
["bitfinex","ETHUSD",1723829848126,3.85569,2593.6,2593.1,0.08827031]
["bitfinex","ETHUSD",1723829848829,4.0937,2593.7,2593.1,3.94457031]
["bitfinex","ETHUSD",1723829849025,3.85499,2594.1,2593.3,3.85601]
["bitfinex","ETHUSD",1723829849244,3.85499,2594.1,2593.6,3.85564]
["bitfinex","ETHUSD",1723829849588,3.85491,2594.1,2593.7,0.08774471]
["bitfinex","ETHUSD",1723829849881,3.85469,2594.3,2593.7,7.79863471]
["bitfinex","ETHUSD",1723829850092,3.85469,2594.3,2593.7,3.85541]
["bitfinex","ETHUSD",1723829850367,3.85469,2594.3,2593.8,3.94298713]
["bitfinex","ETHUSD",1723829850573,3.85439,2594.5,2593.9,3.8551]
["bitfinex","ETHUSD",1723829850797,3.85439,2594.5,2594.0,0.087482]
["bitfinex","ETHUSD",1723829850798,3.85454,2594.4,2594.0,0.087482]
["bitfinex","ETHUSD",1723829851226,3.85454,2594.4,2593.7,3.85535]
["bitfinex","ETHUSD",1723829851227,2.3826,2594.7,2593.9,3.85517]
["bitfinex","ETHUSD",1723829851431,3.85441,2594.5,2594.1,0.08739445]
["bitfinex","ETHUSD",1723829851673,3.85441,2594.5,2594.0,0.08753108]
["bitfinex","ETHUSD",1723829851674,0.385441,2594.4,2594.0,0.08753108]
["bitfinex","ETHUSD",1723829851870,2.3826,2594.7,2594.2,0.08735598]
["bitfinex","ETHUSD",1723829852078,2.3826,2594.7,2593.5,7.32]
["bitfinex","ETHUSD",1723829852079,3.85417,2594.6,2594.1,0.08744353]
["bitfinex","ETHUSD",1723829852277,3.85445,2594.4,2594.3,0.08726844]
["bitfinex","ETHUSD",1723829852487,3.85445,2594.4,2594.2,0.08735598]
["bitfinex","ETHUSD",1723829852625,3.85426,2594.6,2593.5,13.64693]
["bitfinex","ETHUSD",1723829852822,3.85426,2594.6,2594.3,0.08722149]
["bitfinex","ETHUSD",1723829853144,3.85401,2594.7,2594.1,7.70961]
["bitfinex","ETHUSD",1723829853344,3.85395,2594.8,2594.2,0.08730903]
["bitfinex","ETHUSD",1723829853542,3.85409,2594.7,2594.2,0.08730903]
["bitfinex","ETHUSD",1723829853728,3.85416,2594.6,2594.2,0.08730903]
["bitfinex","ETHUSD",1723829853926,8.479271,2594.6,2594.2,0.08730903]
["bitfinex","ETHUSD",1723829854130,3.85432,2594.5,2593.9,3.8551]
["bitfinex","ETHUSD",1723829854469,3.85477,2594.2,2594.0,0.08748413]
["bitfinex","ETHUSD",1723829854763,7.70942,2594.3,2593.6,3.85561]
["bitfinex","ETHUSD",1723829854980,4.240148,2594.3,2593.7,0.08772977]
["bitfinex","ETHUSD",1723829855181,0.385468,2594.3,2593.7,0.08772977]
["bitfinex","ETHUSD",1723829855327,3.85439,2594.5,2593.8,3.8552]
["bitfinex","ETHUSD",1723829855530,3.85458,2594.4,2593.9,0.08755463]
["bitfinex","ETHUSD",1723829856335,3.85439,2594.5,2593.9,0.08755463]
["bitfinex","ETHUSD",1723829856536,3.85409,2594.7,2594.1,3.85489]
["bitfinex","ETHUSD",1723829856748,3.85409,2594.7,2594.2,4.01911258]
["bitfinex","ETHUSD",1723829856749,3.85401,2594.7,2594.2,4.01911258]
["bitfinex","ETHUSD",1723829856975,3.85401,2594.7,2594.2,3.94202196]
["bitfinex","ETHUSD",1723829857276,3.85419,2594.6,2594.2,0.08729196]
["bitfinex","ETHUSD",1723829857781,3.85444,2594.5,2593.9,2.3061]
["bitfinex","ETHUSD",1723829858082,3.85471,2594.3,2594.0,0.08746706]
["bitfinex","ETHUSD",1723829858483,3.8549,2594.1,2594.0,0.08746706]
["bitfinex","ETHUSD",1723829858632,8.480761,2594.1,2594.0,0.08746706]
["bitfinex","ETHUSD",1723829858835,8.480761,2594.1,2593.2,3.8562]
["bitfinex","ETHUSD",1723829858836,3.8555,2593.7,2593.2,3.8562]
["bitfinex","ETHUSD",1723829859093,3.8555,2593.7,2593.1,6.29586]
["bitfinex","ETHUSD",1723829859230,3.85556,2593.7,2593.3,0.08808014]
["bitfinex","ETHUSD",1723829859435,3.85556,2593.7,2593.2,0.08816775]
["bitfinex","ETHUSD",1723829859768,3.85556,2593.7,2593.3,0.08808014]
["bitfinex","ETHUSD",1723829859978,3.85556,2593.7,2593.1,6.2958]
["bitfinex","ETHUSD",1723829860137,7.71117,2593.7,2593.2,0.08810799]
["bitfinex","ETHUSD",1723829860475,3.85566,2593.6,2593.2,0.08810799]
["bitfinex","ETHUSD",1723829860676,3.85548,2593.8,2593.2,0.08810799]
["bitfinex","ETHUSD",1723829860878,3.85527,2593.9,2593.3,3.85605]
["bitfinex","ETHUSD",1723829861112,3.85535,2593.8,2593.3,3.85598]
["bitfinex","ETHUSD",1723829861285,3.85535,2593.8,2593.4,0.08811847]
["bitfinex","ETHUSD",1723829861500,3.85558,2593.7,2593.4,0.08811847]
["bitfinex","ETHUSD",1723829861783,3.85558,2593.7,2593.1,10.15208]
["bitfinex","ETHUSD",1723829861992,3.85574,2593.6,2593.2,0.08826593]
["bitfinex","ETHUSD",1723829862178,3.85602,2593.4,2592.9,3.85658]
["bitfinex","ETHUSD",1723829862478,3.85602,2593.4,2593.0,0.08844117]
["bitfinex","ETHUSD",1723829862829,3.85612,2593.3,2592.7,6.33406]
["bitfinex","ETHUSD",1723829863065,3.85612,2593.3,2593.1,0.08837703]
["bitfinex","ETHUSD",1723829863263,3.85602,2593.4,2592.8,3.85682]
["bitfinex","ETHUSD",1723829863465,3.85572,2593.6,2593.2,0.08828942]
["bitfinex","ETHUSD",1723829863674,3.85572,2593.6,2593.0,3.8565]
["bitfinex","ETHUSD",1723829863978,6.85544,2593.8,2593.2,3.85614]
["bitfinex","ETHUSD",1723829864132,3.85544,2593.8,2593.2,3.85614]
["bitfinex","ETHUSD",1723829864472,3.85514,2594.0,2593.3,3.94428384]
["bitfinex","ETHUSD",1723829864772,3.85521,2593.9,2593.4,3.85584]
["bitfinex","ETHUSD",1723829864978,0.385521,2593.9,2593.5,3.94383864]
["bitfinex","ETHUSD",1723829865147,3.85501,2594.1,2593.5,3.94383864]
["bitfinex","ETHUSD",1723829865349,3.85506,2594.0,2593.5,3.94383864]
["bitfinex","ETHUSD",1723829865550,8.481191,2594.0,2593.5,3.94383864]
["bitfinex","ETHUSD",1723829865755,3.85506,2594.0,2593.5,3.94383864]
["bitfinex","ETHUSD",1723829866143,3.85536,2593.8,2593.5,0.08805864]
["bitfinex","ETHUSD",1723829866444,3.85522,2593.9,2593.3,6.12618]
["bitfinex","ETHUSD",1723829866939,3.85544,2593.8,2593.4,0.08517621]
["bitfinex","ETHUSD",1723829868654,3.85515,2594.0,2593.4,3.94102621]
["bitfinex","ETHUSD",1723829868849,3.85543,2593.8,2593.4,0.08517621]
["bitfinex","ETHUSD",1723829869057,3.85482,2594.2,2593.6,3.85564]
["bitfinex","ETHUSD",1723829869242,3.8549,2594.1,2593.6,3.85564]
["bitfinex","ETHUSD",1723829869442,3.85506,2594.0,2593.7,0.08491344]
["bitfinex","ETHUSD",1723829869842,3.85506,2594.0,2593.3,6.12628]
["bitfinex","ETHUSD",1723829870075,3.85519,2593.9,2593.8,0.08482586]
["bitfinex","ETHUSD",1723829870269,3.85505,2594.0,2593.4,3.85593]
["bitfinex","ETHUSD",1723829870493,3.85505,2594.0,2593.8,0.08482586]
["bitfinex","ETHUSD",1723829870785,3.855,2594.1,2593.9,0.08473829]
["bitfinex","ETHUSD",1723829870985,3.85505,2594.0,2593.5,3.8557]
["bitfinex","ETHUSD",1723829871296,7.71058,2593.9,2593.6,0.08500102]
["bitfinex","ETHUSD",1723829871650,3.85537,2593.8,2593.3,6.12628]
["bitfinex","ETHUSD",1723829871888,8.52783624,2593.8,2593.7,0.08491344]
["bitfinex","ETHUSD",1723829872089,0.45942238,2594.0,2592.9,7.32]
["bitfinex","ETHUSD",1723829872090,3.85602,2593.4,2592.9,7.32]
["bitfinex","ETHUSD",1723829872241,3.85572,2593.6,2592.8,2.3788]
["bitfinex","ETHUSD",1723829872442,3.85572,2593.6,2593.0,3.85646]
["bitfinex","ETHUSD",1723829872761,3.85572,2593.6,2592.9,3.85667]
["bitfinex","ETHUSD",1723829872762,3.85572,2593.6,2592.9,3.85654]
["bitfinex","ETHUSD",1723829873403,3.85508,2594.0,2593.3,3.85599]
["bitfinex","ETHUSD",1723829873404,7.71029,2594.0,2593.3,3.85599]
["bitfinex","ETHUSD",1723829873578,7.71028,2594.0,2593.5,3.85577]
["bitfinex","ETHUSD",1723829873893,3.85512,2594.0,2593.3,3.85595]
["bitfinex","ETHUSD",1723829874193,3.85542,2593.8,2593.3,3.85595]
["bitfinex","ETHUSD",1723829875249,2.3322,2594.2,2593.0,7.32]
["bitfinex","ETHUSD",1723829875250,3.8555,2593.7,2593.0,7.32]
["bitfinex","ETHUSD",1723829875462,6.18696,2594.2,2593.0,7.32]
["bitfinex","ETHUSD",1723829875463,3.85605,2593.4,2593.0,7.32]
["bitfinex","ETHUSD",1723829875764,3.85589,2593.5,2592.9,23.57657]
["bitfinex","ETHUSD",1723829876291,7.71174,2593.5,2592.9,23.57658]
["bitfinex","ETHUSD",1723829876455,6.42,2594.1,2593.1,3.85626]
["bitfinex","ETHUSD",1723829876659,3.85572,2593.6,2593.1,3.85626]
["bitfinex","ETHUSD",1723829876866,3.85584,2593.5,2592.9,11.1766]
["bitfinex","ETHUSD",1723829877105,6.85507,2594.0,2592.6,14.17712]
["bitfinex","ETHUSD",1723829877106,3.85616,2593.3,2592.6,14.17712]
["bitfinex","ETHUSD",1723829877394,3.85636,2593.2,2592.7,3.85697]
["bitfinex","ETHUSD",1723829877616,3.85604,2593.4,2592.8,3.85674]
["bitfinex","ETHUSD",1723829877791,3.85617,2593.3,2592.8,3.85674]
["bitfinex","ETHUSD",1723829877952,3.85575,2593.6,2592.9,3.85668]
["bitfinex","ETHUSD",1723829878153,3.85575,2593.6,2592.6,10.32]
["bitfinex","ETHUSD",1723829878353,3.85575,2593.6,2592.9,7.71316]
["bitfinex","ETHUSD",1723829878570,3.85575,2593.6,2592.7,7.61885851]
["bitfinex","ETHUSD",1723829878571,3.85574,2593.6,2593.1,3.85634]
["bitfinex","ETHUSD",1723829878774,3.85586,2593.5,2592.7,2.4209]
["bitfinex","ETHUSD",1723829878986,3.85586,2593.5,2592.8,3.85682]
["bitfinex","ETHUSD",1723829879390,3.85612,2593.3,2592.8,3.85682]
["bitfinex","ETHUSD",1723829879807,3.85612,2593.3,2592.7,6.27788]
["bitfinex","ETHUSD",1723829879976,3.8565,2593.1,2592.6,10.32]
["bitfinex","ETHUSD",1723829880177,3.8565,2593.1,2592.6,7.32]
["bitfinex","ETHUSD",1723829880401,3.85661,2593.0,2592.4,6.14121]
["bitfinex","ETHUSD",1723829880700,3.85634,2593.2,2592.5,7.71444]
["bitfinex","ETHUSD",1723829881040,3.85581,2593.5,2592.5,7.71444]
["bitfinex","ETHUSD",1723829881041,3.85654,2593.0,2592.5,3.85717]
["bitfinex","ETHUSD",1723829881843,3.85659,2593.0,2592.4,3.85741]
["bitfinex","ETHUSD",1723829882042,3.85659,2593.0,2592.5,3.85727]
["bitfinex","ETHUSD",1723829882395,7.71326,2593.0,2592.3,7.71492]
["bitfinex","ETHUSD",1723829882600,3.85659,2593.0,2592.4,3.85735]
["bitfinex","ETHUSD",1723829883010,3.85632,2593.2,2592.2,3.85769]
["bitfinex","ETHUSD",1723829883196,3.85632,2593.2,2592.7,3.85686]
["bitfinex","ETHUSD",1723829883392,3.85632,2593.2,2592.7,9.97216]
["bitfinex","ETHUSD",1723829883597,3.85596,2593.4,2592.7,6.11526]
["bitfinex","ETHUSD",1723829884053,3.85618,2593.3,2592.7,6.11526]
["bitfinex","ETHUSD",1723829884349,3.85664,2593.0,2592.5,3.85721]
["bitfinex","ETHUSD",1723829884501,3.85664,2593.0,2592.4,3.85742]
["bitfinex","ETHUSD",1723829884693,7.71325,2593.0,2592.4,3.85742]
["bitfinex","ETHUSD",1723829884921,7.71322,2593.0,2592.4,3.85742]
["bitfinex","ETHUSD",1723829885124,7.71322,2593.0,2592.5,3.85726]
["bitfinex","ETHUSD",1723829885125,3.85661,2593.0,2592.5,3.85726]
["bitfinex","ETHUSD",1723829885436,3.85661,2593.0,2592.5,3.94326115]
["bitfinex","ETHUSD",1723829885611,3.85638,2593.1,2592.5,3.94314115]
["bitfinex","ETHUSD",1723829885807,3.85638,2593.1,2592.5,7.80034115]
["bitfinex","ETHUSD",1723829886028,3.85657,2593.0,2592.5,3.94314115]
["bitfinex","ETHUSD",1723829886222,3.85657,2593.0,2592.5,0.08600115]
["bitfinex","ETHUSD",1723829886519,3.85706,2592.7,2592.5,0.08600115]
["bitfinex","ETHUSD",1723829886710,3.85706,2592.7,2592.2,3.85765]
["bitfinex","ETHUSD",1723829886913,3.85706,2592.7,2592.6,0.08602456]
["bitfinex","ETHUSD",1723829887110,3.85706,2592.7,2592.2,3.85765]
["bitfinex","ETHUSD",1723829887310,3.85706,2592.7,2592.6,0.08602456]
["bitfinex","ETHUSD",1723829887509,3.85684,2592.8,2592.1,7.32]
["bitfinex","ETHUSD",1723829887510,3.85713,2592.6,2592.1,7.32]
["bitfinex","ETHUSD",1723829887716,3.85713,2592.6,2592.1,11.17784]
["bitfinex","ETHUSD",1723829888870,3.85691,2592.8,2592.1,7.32]
["bitfinex","ETHUSD",1723829889075,3.85691,2592.8,2592.3,3.8575]
["bitfinex","ETHUSD",1723829889271,3.85668,2592.9,2592.3,3.85749]
["bitfinex","ETHUSD",1723829889474,3.85663,2593.0,2592.3,3.85745]
["bitfinex","ETHUSD",1723829889832,3.85676,2592.9,2592.3,3.85745]
["bitfinex","ETHUSD",1723829890031,3.85687,2592.8,2592.3,3.85745]
["bitfinex","ETHUSD",1723829890236,10.1987,2593.4,2592.2,19.72]
["bitfinex","ETHUSD",1723829890237,3.85714,2592.6,2592.2,19.72]
["bitfinex","ETHUSD",1723829891063,3.85735,2592.5,2592.1,7.32]
["bitfinex","ETHUSD",1723829892298,3.85743,2592.4,2592.1,7.32]
["bitfinex","ETHUSD",1723829892793,3.85792,2592.1,2591.8,31.89]
["bitfinex","ETHUSD",1723829892936,3.85792,2592.1,2591.6,3.8586]
["bitfinex","ETHUSD",1723829893131,3.85807,2592.0,2591.5,19.72]
["bitfinex","ETHUSD",1723829893336,3.85844,2591.8,2591.4,7.32]
["bitfinex","ETHUSD",1723829893577,3.8586,2591.7,2591.4,7.32]
["bitfinex","ETHUSD",1723829893914,3.85841,2591.8,2591.4,7.32]
["bitfinex","ETHUSD",1723829894120,3.85841,2591.8,2591.0,6.21491]
["bitfinex","ETHUSD",1723829894121,3.85876,2591.5,2591.0,6.21491]
["bitfinex","ETHUSD",1723829894314,3.85953,2591.0,2590.3,2.3554]
["bitfinex","ETHUSD",1723829894616,7.719,2591.1,2590.4,3.86026]
["bitfinex","ETHUSD",1723829894773,3.8595,2591.1,2590.4,3.86026]
["bitfinex","ETHUSD",1723829894971,3.85951,2591.0,2590.4,3.86026]
["bitfinex","ETHUSD",1723829895201,3.85966,2590.9,2590.4,3.86026]
["bitfinex","ETHUSD",1723829895408,3.8595,2591.1,2590.4,3.86026]
["bitfinex","ETHUSD",1723829895409,3.85946,2591.1,2590.4,3.86026]
["bitfinex","ETHUSD",1723829895706,3.85961,2591.0,2590.4,3.86026]
["bitfinex","ETHUSD",1723829895869,3.85961,2591.0,2590.4,7.72057]
["bitfinex","ETHUSD",1723829896067,3.85961,2591.0,2590.5,3.86023]
["bitfinex","ETHUSD",1723829896320,7.3055,2591.3,2590.0,2.3111]
["bitfinex","ETHUSD",1723829896468,3.85952,2591.0,2590.5,3.86017]
["bitfinex","ETHUSD",1723829896665,3.85952,2591.0,2590.4,3.86026]
["bitfinex","ETHUSD",1723829896967,3.85959,2591.0,2590.2,3.86062]
["bitfinex","ETHUSD",1723829897181,3.85991,2590.8,2590.2,3.86062]
["bitfinex","ETHUSD",1723829897382,3.86019,2590.6,2590.0,6.17206]
["bitfinex","ETHUSD",1723829897584,6.20784,2590.5,2589.8,3.86117]
["bitfinex","ETHUSD",1723829897783,6.20784,2590.5,2589.5,3.86174]
["bitfinex","ETHUSD",1723829897784,3.86019,2590.6,2590.0,3.86098]
["bitfinex","ETHUSD",1723829897972,3.86019,2590.6,2590.1,3.86083]
["bitfinex","ETHUSD",1723829898400,3.85934,2591.2,2589.9,6.1133]
["bitfinex","ETHUSD",1723829898567,3.85937,2591.1,2590.5,3.86024]
["bitfinex","ETHUSD",1723829898771,3.85937,2591.1,2590.4,7.72066]
["bitfinex","ETHUSD",1723829899075,3.8597,2590.9,2590.2,3.86059]
["bitfinex","ETHUSD",1723829899271,3.85945,2591.1,2590.4,3.86031]
["bitfinex","ETHUSD",1723829899612,3.85972,2590.9,2590.2,7.72117]
["bitfinex","ETHUSD",1723829899843,3.85952,2591.0,2590.5,3.8602]
["bitfinex","ETHUSD",1723829900027,3.85952,2591.0,2590.6,0.08885424]
["bitfinex","ETHUSD",1723829900314,4.818,2591.2,2590.6,0.08885424]
["bitfinex","ETHUSD",1723829900470,3.0,2591.4,2590.6,0.08885424]
["bitfinex","ETHUSD",1723829900471,6.12636,2590.7,2590.6,0.08885424]
["bitfinex","ETHUSD",1723829900669,6.12636,2590.7,2589.6,3.8615]
["bitfinex","ETHUSD",1723829900913,3.86082,2590.2,2589.5,7.7233]
["bitfinex","ETHUSD",1723829901112,3.86085,2590.1,2589.7,0.08665845]
["bitfinex","ETHUSD",1723829901321,3.86085,2590.1,2589.6,0.08674631]
["bitfinex","ETHUSD",1723829901485,3.8605,2590.4,2589.8,3.86129]
["bitfinex","ETHUSD",1723829901813,3.8605,2590.4,2589.9,3.94762277]
["bitfinex","ETHUSD",1723829902185,3.8605,2590.4,2589.9,0.08648277]
["bitfinex","ETHUSD",1723829902402,4.3078036,2590.4,2589.9,0.08648277]
["bitfinex","ETHUSD",1723829902606,4.472776,2590.6,2589.9,3.86114]
["bitfinex","ETHUSD",1723829902784,4.472776,2590.6,2590.0,0.08639493]
["bitfinex","ETHUSD",1723829902785,3.86026,2590.5,2590.0,0.08639493]
["bitfinex","ETHUSD",1723829903185,3.86014,2590.6,2590.0,0.08639493]
["bitfinex","ETHUSD",1723829903186,3.86044,2590.4,2590.0,0.08639493]
["bitfinex","ETHUSD",1723829903517,3.86044,2590.4,2589.8,3.86127]
["bitfinex","ETHUSD",1723829903758,3.86062,2590.3,2590.1,0.086388]
["bitfinex","ETHUSD",1723829903962,3.86062,2590.3,2589.7,3.86135]
["bitfinex","ETHUSD",1723829904117,3.86062,2590.3,2590.2,0.08630018]
["bitfinex","ETHUSD",1723829904326,3.86044,2590.4,2589.8,3.8613]
["bitfinex","ETHUSD",1723829904327,7.72099,2590.4,2589.8,3.8613]
["bitfinex","ETHUSD",1723829904514,3.86057,2590.3,2589.7,3.86135]
["bitfinex","ETHUSD",1723829904733,3.86057,2590.3,2589.9,0.08656366]
["bitfinex","ETHUSD",1723829904930,3.86057,2590.3,2589.8,0.0866515]
["bitfinex","ETHUSD",1723829905131,3.86057,2590.3,2590.0,0.08647583]
["bitfinex","ETHUSD",1723829905330,3.86057,2590.3,2589.9,0.08656366]
["bitfinex","ETHUSD",1723829905521,3.86057,2590.3,2590.1,0.086388]
["bitfinex","ETHUSD",1723829905743,3.86057,2590.3,2589.7,3.86135]
["bitfinex","ETHUSD",1723829905744,3.86057,2590.3,2590.0,0.08647583]
["bitfinex","ETHUSD",1723829905951,3.86057,2590.3,2589.7,3.86135]
["bitfinex","ETHUSD",1723829905952,3.86057,2590.3,2590.2,0.08630018]
["bitfinex","ETHUSD",1723829906150,3.86057,2590.3,2590.1,0.086388]
["bitfinex","ETHUSD",1723829906336,3.86057,2590.3,2590.2,0.08630018]
["bitfinex","ETHUSD",1723829906723,3.86075,2590.2,2589.7,3.86135]
["bitfinex","ETHUSD",1723829907340,3.86057,2590.3,2589.7,7.7227]
["bitfinex","ETHUSD",1723829907743,3.86057,2590.3,2589.7,7.72271]
["bitfinex","ETHUSD",1723829908166,3.86075,2590.2,2589.7,3.86135]
["bitfinex","ETHUSD",1723829908465,3.86075,2590.2,2589.6,11.18154]
["bitfinex","ETHUSD",1723829908870,3.86075,2590.2,2589.7,3.86141]
["bitfinex","ETHUSD",1723829909052,3.86017,2590.6,2589.6,7.32]
["bitfinex","ETHUSD",1723829909255,3.86017,2590.6,2590.1,3.86076]
["bitfinex","ETHUSD",1723829909461,3.85987,2590.8,2590.1,3.86076]
["bitfinex","ETHUSD",1723829909462,3.86004,2590.7,2590.1,3.86076]
["bitfinex","ETHUSD",1723829909640,3.86011,2590.6,2590.1,3.86076]
["bitfinex","ETHUSD",1723829910441,3.8599,2590.8,2589.8,2.2978]
["bitfinex","ETHUSD",1723829910656,6.16004,2591.0,2589.8,2.2978]
["bitfinex","ETHUSD",1723829910657,6.16004,2591.0,2590.4,3.86038]
["bitfinex","ETHUSD",1723829910864,3.85924,2591.2,2590.6,3.86003]
["bitfinex","ETHUSD",1723829911045,3.85924,2591.2,2590.7,3.85986]
["bitfinex","ETHUSD",1723829911456,7.71857,2591.2,2590.7,3.85986]
["bitfinex","ETHUSD",1723829911656,3.85936,2591.1,2590.4,3.8603]
["bitfinex","ETHUSD",1723829911870,4.245536,2591.0,2590.4,7.72061]
["bitfinex","ETHUSD",1723829912074,3.8596,2591.0,2590.5,3.86024]
["bitfinex","ETHUSD",1723829912247,3.85915,2591.3,2590.7,3.85994]
["bitfinex","ETHUSD",1723829912586,3.85929,2591.2,2590.7,3.85994]
["bitfinex","ETHUSD",1723829912792,3.85915,2591.3,2590.8,3.85972]
["bitfinex","ETHUSD",1723829912965,6.22325,2591.5,2590.9,3.85965]
["bitfinex","ETHUSD",1723829913350,6.22325,2591.5,2590.9,3.85958]
["bitfinex","ETHUSD",1723829914454,6.22325,2591.5,2590.8,3.85977]
["bitfinex","ETHUSD",1723829914772,3.85891,2591.4,2590.7,3.85981]
["bitfinex","ETHUSD",1723829914951,2.3644,2591.5,2590.9,3.85957]
["bitfinex","ETHUSD",1723829915155,2.4837,2591.8,2591.0,0.0771865]
["bitfinex","ETHUSD",1723829915475,6.34135,2592.3,2591.8,3.85828]
["bitfinex","ETHUSD",1723829915691,6.34135,2592.3,2591.9,0.08466145]
["bitfinex","ETHUSD",1723829916183,2.4837,2592.3,2591.9,0.08466145]
["bitfinex","ETHUSD",1723829916381,6.34075,2592.7,2592.1,3.85784]
["bitfinex","ETHUSD",1723829916564,3.85705,2592.7,2592.0,3.85788]
["bitfinex","ETHUSD",1723829916772,4.28363402,2592.9,2592.3,3.85756]
["bitfinex","ETHUSD",1723829916773,3.85677,2592.9,2592.3,3.85756]
["bitfinex","ETHUSD",1723829916987,3.85677,2592.9,2592.2,3.94201837]
["bitfinex","ETHUSD",1723829916988,3.85684,2592.8,2592.2,3.85762]
["bitfinex","ETHUSD",1723829917208,3.85684,2592.8,2592.4,0.08402522]
["bitfinex","ETHUSD",1723829917209,3.85702,2592.7,2592.4,0.08402522]
["bitfinex","ETHUSD",1723829917390,3.85702,2592.7,2592.3,0.0841129]
["bitfinex","ETHUSD",1723829917697,3.85684,2592.8,2592.4,0.08402522]
["bitfinex","ETHUSD",1723829917908,8.8134,2592.6,2591.1,12.17]
["bitfinex","ETHUSD",1723829918203,8.8134,2592.6,2591.0,2.3657]
["bitfinex","ETHUSD",1723829918204,3.85795,2592.1,2591.0,2.3657]
["bitfinex","ETHUSD",1723829918402,6.23177,2592.5,2591.8,3.85823]
["bitfinex","ETHUSD",1723829918761,6.23177,2592.5,2591.6,3.8586]
["bitfinex","ETHUSD",1723829918762,3.85797,2592.1,2591.6,3.8586]
["bitfinex","ETHUSD",1723829918920,2.3744,2592.5,2591.2,3.85912]
["bitfinex","ETHUSD",1723829918921,3.85832,2591.8,2591.2,3.85912]
["bitfinex","ETHUSD",1723829919306,3.85832,2591.8,2591.3,3.85901]
["bitfinex","ETHUSD",1723829919707,3.85858,2591.7,2591.0,2.3657]
["bitfinex","ETHUSD",1723829919959,3.85858,2591.7,2591.0,6.22508]
["bitfinex","ETHUSD",1723829920164,3.8587,2591.6,2591.0,6.22508]
["bitfinex","ETHUSD",1723829920325,7.71683,2591.8,2591.1,3.85926]
["bitfinex","ETHUSD",1723829920512,6.23258,2591.9,2591.4,3.85883]
["bitfinex","ETHUSD",1723829921015,6.23258,2591.9,2591.3,3.85906]
["bitfinex","ETHUSD",1723829921216,6.23258,2591.9,2591.2,3.85913]
["bitfinex","ETHUSD",1723829921217,6.23258,2591.9,2591.4,3.85889]
["bitfinex","ETHUSD",1723829921447,3.85794,2592.1,2591.6,3.85859]
["bitfinex","ETHUSD",1723829921641,3.85812,2592.0,2591.4,3.85877]
["bitfinex","ETHUSD",1723829921954,3.85882,2591.5,2590.6,12.17]
["bitfinex","ETHUSD",1723829922160,4.244702,2591.5,2590.7,5.4075]
["bitfinex","ETHUSD",1723829922312,3.85882,2591.5,2590.7,5.4075]
["bitfinex","ETHUSD",1723829922519,3.85856,2591.7,2591.0,3.85942]
["bitfinex","ETHUSD",1723829922827,1.008999,2592.1,2590.7,5.4075]
["bitfinex","ETHUSD",1723829922828,6.11202,2592.1,2591.6,3.8586]
["bitfinex","ETHUSD",1723829923240,6.11202,2592.1,2591.4,3.85881]
["bitfinex","ETHUSD",1723829923539,3.85836,2591.8,2591.2,3.85912]
["bitfinex","ETHUSD",1723829923870,3.85836,2591.8,2591.2,7.71824]
["bitfinex","ETHUSD",1723829924221,3.85847,2591.7,2591.1,19.72]
["bitfinex","ETHUSD",1723829924526,3.85869,2591.6,2591.1,19.72]
["bitfinex","ETHUSD",1723829924724,3.85878,2591.5,2591.1,19.72]
["bitfinex","ETHUSD",1723829924924,3.85914,2591.3,2590.8,7.32]
["bitfinex","ETHUSD",1723829925160,3.85924,2591.2,2590.8,7.32]
["bitfinex","ETHUSD",1723829925328,3.85924,2591.2,2590.6,3.86002]
["bitfinex","ETHUSD",1723829925535,3.85924,2591.2,2590.5,7.32]
["bitfinex","ETHUSD",1723829925536,3.85914,2591.3,2590.5,7.32]
["bitfinex","ETHUSD",1723829925754,3.85914,2591.3,2590.8,3.85972]
["bitfinex","ETHUSD",1723829925953,6.14304,2591.7,2590.5,7.32]
["bitfinex","ETHUSD",1723829926282,7.71732,2591.6,2591.1,3.85935]
["bitfinex","ETHUSD",1723829926564,3.85877,2591.5,2591.0,3.8595]
["bitfinex","ETHUSD",1723829926766,3.85862,2591.6,2591.1,3.85935]
["bitfinex","ETHUSD",1723829927328,2.2845,2591.7,2591.1,3.85921]
["bitfinex","ETHUSD",1723829927558,3.85819,2591.9,2591.3,3.85898]
["bitfinex","ETHUSD",1723829927729,2.2522,2592.0,2591.5,3.85873]
["bitfinex","ETHUSD",1723829927927,3.8579,2592.1,2591.5,3.85867]
["bitfinex","ETHUSD",1723829928135,3.85781,2592.2,2591.7,3.85846]
["bitfinex","ETHUSD",1723829928333,3.85781,2592.2,2591.5,3.85866]
["bitfinex","ETHUSD",1723829928564,3.85781,2592.2,2591.7,3.85846]
["bitfinex","ETHUSD",1723829928767,6.18612,2592.4,2591.7,3.85846]
["bitfinex","ETHUSD",1723829928922,6.18612,2592.4,2591.7,3.85837]
["bitfinex","ETHUSD",1723829929336,3.85798,2592.1,2591.5,3.85866]
["bitfinex","ETHUSD",1723829929670,3.85798,2592.1,2591.6,3.85861]
["bitfinex","ETHUSD",1723829929872,2.3286,2592.4,2591.4,7.32]
["bitfinex","ETHUSD",1723829930031,3.85736,2592.5,2591.5,9.16576]
["bitfinex","ETHUSD",1723829930231,6.21947,2592.7,2592.2,3.85769]
["bitfinex","ETHUSD",1723829930674,6.21947,2592.7,2592.3,0.08106019]
["bitfinex","ETHUSD",1723829931197,3.85707,2592.7,2592.3,0.08106019]
["bitfinex","ETHUSD",1723829931723,3.85706,2592.7,2592.1,3.85786]
["bitfinex","ETHUSD",1723829931952,3.85706,2592.7,2592.2,3.93882787]
["bitfinex","ETHUSD",1723829932276,3.85678,2592.9,2592.2,3.93878787]
["bitfinex","ETHUSD",1723829932277,7.7136,2592.9,2592.2,3.93878787]
["bitfinex","ETHUSD",1723829932442,2.3624,2593.1,2592.2,3.93878787]
["bitfinex","ETHUSD",1723829932443,3.85654,2593.0,2592.4,3.85732]
["bitfinex","ETHUSD",1723829932645,6.21887,2593.1,2592.6,3.85712]
["bitfinex","ETHUSD",1723829932856,3.85647,2593.1,2592.7,0.08070955]
["bitfinex","ETHUSD",1723829933060,3.85617,2593.3,2592.7,0.08070955]
["bitfinex","ETHUSD",1723829933374,3.85617,2593.3,2592.8,3.85681]
["bitfinex","ETHUSD",1723829933548,6.32172,2593.4,2592.8,3.85675]
["bitfinex","ETHUSD",1723829933764,6.32172,2593.4,2592.9,0.08037564]
["bitfinex","ETHUSD",1723829933951,3.85614,2593.3,2592.9,0.08037564]
["bitfinex","ETHUSD",1723829934693,3.85638,2593.1,2592.4,3.85731]
["bitfinex","ETHUSD",1723829934857,3.85638,2593.1,2592.5,3.85719]
["bitfinex","ETHUSD",1723829935059,3.85638,2593.1,2592.6,3.85712]
["bitfinex","ETHUSD",1723829935404,3.85638,2593.1,2592.7,0.08045579]
["bitfinex","ETHUSD",1723829936101,4.488364,2593.3,2592.7,3.93741579]
["bitfinex","ETHUSD",1723829936405,3.85629,2593.2,2592.8,0.08036603]
["bitfinex","ETHUSD",1723829936580,6.32165,2593.4,2592.8,3.93708603]
["bitfinex","ETHUSD",1723829936901,3.85558,2593.7,2593.1,3.85637]
["bitfinex","ETHUSD",1723829937269,3.85558,2593.7,2593.2,0.08001552]
["bitfinex","ETHUSD",1723829937578,3.85525,2593.9,2593.3,3.85606]
["bitfinex","ETHUSD",1723829937782,3.85525,2593.9,2593.4,3.85586]
["bitfinex","ETHUSD",1723829937995,3.85525,2593.9,2593.4,0.07981072]
["bitfinex","ETHUSD",1723829938151,0.385525,2593.8,2593.4,0.07981072]
["bitfinex","ETHUSD",1723829938352,3.85544,2593.8,2593.4,0.07981072]
["bitfinex","ETHUSD",1723829938890,3.85552,2593.7,2593.2,3.85623]
["bitfinex","ETHUSD",1723829939100,3.85552,2593.7,2593.3,0.07989832]
["bitfinex","ETHUSD",1723829939269,3.85568,2593.6,2593.1,3.85629]
["bitfinex","ETHUSD",1723829939457,3.85568,2593.6,2593.2,0.07998593]
["bitfinex","ETHUSD",1723829939653,3.85544,2593.8,2593.2,3.93612593]
["bitfinex","ETHUSD",1723829939896,3.85542,2593.8,2593.2,3.93612593]
["bitfinex","ETHUSD",1723829940193,3.85542,2593.8,2593.3,3.85605]
["bitfinex","ETHUSD",1723829940407,3.85514,2594.0,2593.5,3.85578]
["bitfinex","ETHUSD",1723829940566,3.85557,2593.7,2593.4,0.07981072]
["bitfinex","ETHUSD",1723829940894,6.12461,2594.2,2593.5,0.07972312]
["bitfinex","ETHUSD",1723829940895,3.85543,2593.8,2593.5,0.07972312]
["bitfinex","ETHUSD",1723829941054,3.85543,2593.8,2593.2,3.85613]
["bitfinex","ETHUSD",1723829941282,3.85543,2593.8,2593.3,0.07989832]
["bitfinex","ETHUSD",1723829941616,4.467415,2594.1,2593.5,3.85578]
["bitfinex","ETHUSD",1723829941819,3.85528,2593.9,2593.4,3.93561072]
["bitfinex","ETHUSD",1723829942027,3.85538,2593.8,2593.6,0.07963554]
["bitfinex","ETHUSD",1723829942325,7.71087,2593.8,2593.7,0.07954795]
["bitfinex","ETHUSD",1723829942530,3.85557,2593.7,2593.1,3.8563]
["bitfinex","ETHUSD",1723829942681,3.85557,2593.7,2593.2,0.07950393]
["bitfinex","ETHUSD",1723829942993,3.85588,2593.5,2593.0,3.85643]
["bitfinex","ETHUSD",1723829943202,3.85588,2593.5,2593.3,0.07941632]
["bitfinex","ETHUSD",1723829943389,3.85587,2593.5,2592.8,13.45849]
["bitfinex","ETHUSD",1723829943591,7.7118,2593.5,2592.9,3.85659]
["bitfinex","ETHUSD",1723829943839,3.85587,2593.5,2593.0,3.85652]
["bitfinex","ETHUSD",1723829944326,2.3437,2594.1,2592.8,9.6018]
["bitfinex","ETHUSD",1723829944511,3.85543,2593.8,2593.2,3.85613]
["bitfinex","ETHUSD",1723829944709,3.85549,2593.7,2593.2,3.85613]
["bitfinex","ETHUSD",1723829945020,3.85549,2593.7,2593.1,7.71254]
["bitfinex","ETHUSD",1723829945226,3.85549,2593.7,2593.3,0.07929588]
["bitfinex","ETHUSD",1723829945426,3.85549,2593.7,2593.2,3.93558349]
["bitfinex","ETHUSD",1723829945730,3.85549,2593.7,2593.3,0.07929588]
["bitfinex","ETHUSD",1723829945929,3.85549,2593.7,2593.2,3.8562]
["bitfinex","ETHUSD",1723829946090,3.85549,2593.7,2593.3,0.07929588]
["bitfinex","ETHUSD",1723829946429,3.85543,2593.8,2593.1,3.85625]
["bitfinex","ETHUSD",1723829946592,3.85543,2593.8,2593.4,0.07920828]
["bitfinex","ETHUSD",1723829946791,3.85551,2593.7,2593.1,3.85625]
["bitfinex","ETHUSD",1723829947309,3.85529,2593.9,2593.3,3.856]
["bitfinex","ETHUSD",1723829947511,3.85529,2593.9,2593.4,3.93508828]
["bitfinex","ETHUSD",1723829948188,6.1987,2594.1,2593.4,0.07920828]
["bitfinex","ETHUSD",1723829948413,3.855,2594.1,2593.4,0.07920828]
["bitfinex","ETHUSD",1723829948630,3.85573,2593.6,2593.4,0.07920828]
["bitfinex","ETHUSD",1723829948852,3.85573,2593.6,2593.0,6.14235]
["bitfinex","ETHUSD",1723829949010,7.71146,2593.6,2593.5,0.07908266]
["bitfinex","ETHUSD",1723829949631,2.2687,2593.8,2592.8,11.17672]
["bitfinex","ETHUSD",1723829949828,3.85594,2593.4,2592.8,11.17672]
["bitfinex","ETHUSD",1723829950128,3.85616,2593.3,2592.8,11.17672]
["bitfinex","ETHUSD",1723829950330,3.85616,2593.3,2592.8,3.85672]
["bitfinex","ETHUSD",1723829950532,3.85635,2593.2,2592.5,11.17727]
["bitfinex","ETHUSD",1723829950696,3.85661,2593.0,2592.5,11.17727]
["bitfinex","ETHUSD",1723829950893,7.71273,2593.2,2592.6,3.85711]
["bitfinex","ETHUSD",1723829951127,3.85641,2593.1,2592.6,3.85711]
["bitfinex","ETHUSD",1723829952034,3.85641,2593.1,2592.6,7.71415]
["bitfinex","ETHUSD",1723829952232,3.85641,2593.1,2592.7,3.85698]
["bitfinex","ETHUSD",1723829952417,3.85641,2593.1,2592.5,7.32]
["bitfinex","ETHUSD",1723829952734,3.85661,2593.0,2592.5,7.32]
["bitfinex","ETHUSD",1723829953035,2.2687,2593.2,2592.3,14.4559]
["bitfinex","ETHUSD",1723829953036,3.8567,2592.9,2592.3,14.4559]
["bitfinex","ETHUSD",1723829953194,3.85706,2592.7,2592.3,12.17]
["bitfinex","ETHUSD",1723829953397,2.2687,2592.6,2591.7,2.2859]
["bitfinex","ETHUSD",1723829953705,2.2687,2592.6,2591.4,0.3861]
["bitfinex","ETHUSD",1723829953706,3.85788,2592.1,2591.6,3.85852]
["bitfinex","ETHUSD",1723829954419,7.71559,2592.2,2591.6,3.85852]
["bitfinex","ETHUSD",1723829954827,3.85774,2592.2,2591.6,3.85852]
["bitfinex","ETHUSD",1723829955143,7.71561,2592.2,2591.7,3.85835]
["bitfinex","ETHUSD",1723829955338,3.85809,2592.0,2591.5,2.2859]
["bitfinex","ETHUSD",1723829955496,3.85809,2592.0,2591.4,3.85881]
["bitfinex","ETHUSD",1723829955497,3.85826,2591.9,2591.4,3.85881]
["bitfinex","ETHUSD",1723829955696,3.85833,2591.8,2591.3,3.85898]
["bitfinex","ETHUSD",1723829955939,3.85783,2592.2,2591.4,3.85884]
["bitfinex","ETHUSD",1723829956135,3.85783,2592.2,2591.2,2.3401]
["bitfinex","ETHUSD",1723829956136,3.85783,2592.2,2591.7,3.85839]
["bitfinex","ETHUSD",1723829956435,3.85749,2592.4,2591.9,3.85816]
["bitfinex","ETHUSD",1723829956638,3.85732,2592.5,2592.0,3.85798]
["bitfinex","ETHUSD",1723829956839,6.12593,2592.6,2592.1,3.85785]
["bitfinex","ETHUSD",1723829957149,7.71444,2592.6,2592.1,3.85785]
["bitfinex","ETHUSD",1723829957456,3.85722,2592.6,2592.1,3.85785]
["bitfinex","ETHUSD",1723829958240,3.85736,2592.5,2591.9,3.85806]
["bitfinex","ETHUSD",1723829958441,3.85722,2592.6,2592.0,3.85802]
["bitfinex","ETHUSD",1723829958644,3.85722,2592.6,2592.1,3.85787]
["bitfinex","ETHUSD",1723829959090,3.85722,2592.6,2591.9,3.85806]
["bitfinex","ETHUSD",1723829959091,7.71443,2592.6,2592.0,3.85793]
["bitfinex","ETHUSD",1723829959296,7.71442,2592.6,2592.0,3.85793]
["bitfinex","ETHUSD",1723829959497,3.85721,2592.6,2592.0,3.85793]
["bitfinex","ETHUSD",1723829959702,3.85693,2592.8,2592.1,3.85786]
["bitfinex","ETHUSD",1723829960124,7.71436,2592.6,2592.2,0.07764731]
["bitfinex","ETHUSD",1723829960324,3.85714,2592.6,2592.2,0.07764731]
["bitfinex","ETHUSD",1723829961240,3.85746,2592.4,2592.2,0.07764731]
["bitfinex","ETHUSD",1723829961615,3.85746,2592.4,2591.9,7.71616]
["bitfinex","ETHUSD",1723829961918,3.85714,2592.6,2592.1,3.85779]
["bitfinex","ETHUSD",1723829962114,3.85729,2592.5,2592.2,0.07789244]
["bitfinex","ETHUSD",1723829962439,3.85714,2592.6,2592.2,0.07789244]
["bitfinex","ETHUSD",1723829962742,3.85691,2592.8,2592.2,3.85763]
["bitfinex","ETHUSD",1723829963048,2.2925,2593.2,2592.3,2.44231322]
["bitfinex","ETHUSD",1723829963355,3.8567,2592.9,2592.4,3.85739]
["bitfinex","ETHUSD",1723829963639,3.85653,2593.0,2592.5,3.85724]
["bitfinex","ETHUSD",1723829963903,3.85653,2593.0,2592.5,3.93482292]
["bitfinex","ETHUSD",1723829964047,3.8565,2593.1,2592.5,3.93478292]
["bitfinex","ETHUSD",1723829964564,3.85627,2593.2,2592.7,3.85697]
["bitfinex","ETHUSD",1723829964721,3.85614,2593.3,2592.6,3.85707]
["bitfinex","ETHUSD",1723829964722,3.85646,2593.1,2592.6,3.85707]
["bitfinex","ETHUSD",1723829965054,3.85618,2593.3,2592.7,0.07740761]
["bitfinex","ETHUSD",1723829965346,3.8564,2593.1,2592.7,0.07740761]
["bitfinex","ETHUSD",1723829965534,3.85618,2593.3,2592.8,3.85683]
["bitfinex","ETHUSD",1723829965851,3.85627,2593.2,2592.9,0.07723233]
["bitfinex","ETHUSD",1723829966049,3.8564,2593.1,2592.9,0.07723233]
["bitfinex","ETHUSD",1723829966249,3.8564,2593.1,2592.5,11.17716]
["bitfinex","ETHUSD",1723829966407,7.71292,2593.1,2593.0,0.0771447]
["bitfinex","ETHUSD",1723829966611,3.85678,2592.9,2592.5,7.32]
["bitfinex","ETHUSD",1723829966814,3.85676,2592.9,2592.5,7.32]
["bitfinex","ETHUSD",1723829967218,3.85619,2593.3,2592.5,11.17715]
["bitfinex","ETHUSD",1723829967418,3.85619,2593.3,2592.6,3.85704]
["bitfinex","ETHUSD",1723829967640,3.8564,2593.1,2592.6,3.85704]
["bitfinex","ETHUSD",1723829967837,7.71287,2593.1,2592.6,3.85704]
["bitfinex","ETHUSD",1723829968169,3.85669,2592.9,2592.5,7.32]
["bitfinex","ETHUSD",1723829969055,3.8564,2593.1,2592.5,11.17727]
["bitfinex","ETHUSD",1723829969258,3.8564,2593.1,2592.6,3.85712]
["bitfinex","ETHUSD",1723829969561,7.71288,2593.1,2592.6,3.85712]
["bitfinex","ETHUSD",1723829969764,7.71287,2593.1,2592.5,11.17727]
["bitfinex","ETHUSD",1723829969968,3.85662,2593.0,2592.5,11.17727]
["bitfinex","ETHUSD",1723829970366,3.85662,2593.0,2592.5,3.85719]
["bitfinex","ETHUSD",1723829970531,3.8567,2592.9,2592.4,3.85736]
["bitfinex","ETHUSD",1723829970728,3.8564,2593.1,2592.5,3.85721]
["bitfinex","ETHUSD",1723829971038,3.85675,2592.9,2592.4,3.85742]
["bitfinex","ETHUSD",1723829971452,3.85654,2593.0,2592.5,3.85725]
["bitfinex","ETHUSD",1723829972477,3.8567,2592.9,2592.3,6.22194]
["bitfinex","ETHUSD",1723829972671,3.85725,2592.6,2592.0,16.02793]
["bitfinex","ETHUSD",1723829972829,3.85708,2592.7,2592.1,3.85784]
["bitfinex","ETHUSD",1723829973029,6.29474,2592.9,2592.3,3.85757]
["bitfinex","ETHUSD",1723829973253,3.85701,2592.7,2592.1,7.71557]
["bitfinex","ETHUSD",1723829973440,3.85701,2592.7,2592.2,3.85764]
["bitfinex","ETHUSD",1723829973642,6.29474,2592.9,2592.0,12.17]
["bitfinex","ETHUSD",1723829973643,3.85674,2592.9,2592.0,12.17]
["bitfinex","ETHUSD",1723829973876,3.85653,2593.0,2592.0,16.02799]
["bitfinex","ETHUSD",1723829974169,7.71319,2593.0,2592.4,3.85735]
["bitfinex","ETHUSD",1723829974473,3.85653,2593.0,2592.4,3.85734]
["bitfinex","ETHUSD",1723829974675,3.8567,2592.9,2592.4,3.85734]
["bitfinex","ETHUSD",1723829975192,3.85653,2593.0,2592.5,3.93489519]
["bitfinex","ETHUSD",1723829975397,3.85631,2593.2,2592.6,3.85704]
["bitfinex","ETHUSD",1723829975610,3.85631,2593.2,2592.5,0.07762519]
["bitfinex","ETHUSD",1723829975611,7.71267,2593.2,2592.7,3.85697]
["bitfinex","ETHUSD",1723829975895,3.85649,2593.1,2592.7,0.07744988]
["bitfinex","ETHUSD",1723829976292,7.71298,2593.1,2592.7,0.07744988]
["bitfinex","ETHUSD",1723829976482,7.71297,2593.1,2592.7,0.07744988]
["bitfinex","ETHUSD",1723829976681,3.85648,2593.1,2592.6,3.85712]
["bitfinex","ETHUSD",1723829976895,3.85648,2593.1,2592.5,3.85719]
["bitfinex","ETHUSD",1723829976896,3.85635,2593.2,2592.7,3.93428988]
["bitfinex","ETHUSD",1723829977395,3.85641,2593.1,2592.7,0.07744988]
["bitfinex","ETHUSD",1723829977700,3.85668,2592.9,2592.7,0.07744988]
["bitfinex","ETHUSD",1723829978001,3.85668,2592.9,2592.8,0.07736224]
["bitfinex","ETHUSD",1723829978356,3.85668,2592.9,2592.4,7.32]
["bitfinex","ETHUSD",1723829978357,3.85699,2592.7,2592.4,7.32]
["bitfinex","ETHUSD",1723829978559,3.85668,2592.9,2592.5,0.07762519]
["bitfinex","ETHUSD",1723829978759,7.71347,2592.9,2592.5,0.07762519]
["bitfinex","ETHUSD",1723829978996,3.85685,2592.8,2592.5,0.07762519]
["bitfinex","ETHUSD",1723829979379,3.85612,2593.3,2592.5,0.07762519]
["bitfinex","ETHUSD",1723829979380,3.85667,2593.0,2592.5,0.07762519]
["bitfinex","ETHUSD",1723829979583,3.85667,2593.0,2592.5,3.93489519]
["bitfinex","ETHUSD",1723829979904,3.8562,2593.3,2592.7,3.85686]
["bitfinex","ETHUSD",1723829980109,3.8562,2593.3,2592.8,0.07734956]
["bitfinex","ETHUSD",1723829980320,3.85617,2593.3,2592.7,3.85686]
["bitfinex","ETHUSD",1723829980502,3.85623,2593.2,2592.8,0.07734956]
["bitfinex","ETHUSD",1723829980667,3.85617,2593.3,2592.7,3.85697]
["bitfinex","ETHUSD",1723829980668,3.85638,2593.1,2592.7,3.85697]
["bitfinex","ETHUSD",1723829980987,3.85617,2593.3,2592.8,3.93416956]
["bitfinex","ETHUSD",1723829981412,7.71237,2593.3,2592.8,3.93416956]
["bitfinex","ETHUSD",1723829981562,3.85624,2593.2,2592.8,3.93416956]
["bitfinex","ETHUSD",1723829981761,3.85638,2593.1,2592.8,0.07734956]
["bitfinex","ETHUSD",1723829982095,7.71287,2593.1,2592.9,0.07726192]
["bitfinex","ETHUSD",1723829982413,7.71287,2593.1,2592.6,6.17403]
["bitfinex","ETHUSD",1723829982414,7.71284,2593.1,2592.6,6.17403]
["bitfinex","ETHUSD",1723829982719,3.85638,2593.1,2592.7,3.85696]
["bitfinex","ETHUSD",1723829982918,3.85638,2593.1,2592.8,0.07734956]
["bitfinex","ETHUSD",1723829983108,3.85638,2593.1,2592.7,3.85696]
["bitfinex","ETHUSD",1723829983411,3.85618,2593.3,2592.8,0.07734956]
["bitfinex","ETHUSD",1723829983612,3.85624,2593.2,2592.8,0.07734956]
["bitfinex","ETHUSD",1723829983771,3.85618,2593.3,2592.8,3.85682]
["bitfinex","ETHUSD",1723829983973,3.85589,2593.5,2592.9,0.07726192]
["bitfinex","ETHUSD",1723829984199,3.85565,2593.6,2593.2,3.85623]
["bitfinex","ETHUSD",1723829984381,3.85521,2593.9,2593.4,3.85581]
["bitfinex","ETHUSD",1723829984603,3.85515,2594.0,2593.3,0.07683748]
["bitfinex","ETHUSD",1723829984771,3.85514,2594.0,2593.5,3.93245228]
["bitfinex","ETHUSD",1723829984969,3.85521,2593.9,2593.4,3.93267987]
["bitfinex","ETHUSD",1723829985278,2.3376,2594.3,2593.4,0.07674987]
["bitfinex","ETHUSD",1723829985279,3.85557,2593.7,2593.4,0.07674987]
["bitfinex","ETHUSD",1723829985503,3.85557,2593.7,2593.2,3.85611]
["bitfinex","ETHUSD",1723829985813,3.85575,2593.6,2593.3,0.07683748]
["bitfinex","ETHUSD",1723829986020,7.71171,2593.5,2593.3,0.07683748]
["bitfinex","ETHUSD",1723829986191,3.85609,2593.3,2593.1,7.32]
["bitfinex","ETHUSD",1723829986379,3.85609,2593.3,2593.0,19.72]
["bitfinex","ETHUSD",1723829986597,3.85609,2593.3,2592.8,7.71357]
["bitfinex","ETHUSD",1723829986598,7.7123,2593.3,2592.8,3.85674]
["bitfinex","ETHUSD",1723829986811,3.85609,2593.3,2592.8,7.71349]
["bitfinex","ETHUSD",1723829987013,10.1951,2593.7,2592.7,2.4777]
["bitfinex","ETHUSD",1723829987210,3.85544,2593.8,2592.8,3.85682]
["bitfinex","ETHUSD",1723829987537,3.85557,2593.7,2593.2,3.85621]
["bitfinex","ETHUSD",1723829987899,3.85557,2593.7,2593.2,3.85615]
["bitfinex","ETHUSD",1723829988101,3.8552,2593.9,2593.4,3.85586]
["bitfinex","ETHUSD",1723829988326,3.8552,2593.9,2593.4,7.71172]
["bitfinex","ETHUSD",1723829988554,3.8552,2593.9,2593.4,3.85586]
["bitfinex","ETHUSD",1723829988852,3.8552,2593.9,2593.3,3.85608]
["bitfinex","ETHUSD",1723829989058,3.85541,2593.8,2593.3,3.85608]
["bitfinex","ETHUSD",1723829989340,3.85541,2593.8,2593.2,6.33382]
["bitfinex","ETHUSD",1723829989341,3.85541,2593.8,2593.4,3.85592]
["bitfinex","ETHUSD",1723829989645,3.85514,2594.0,2593.4,3.85584]
["bitfinex","ETHUSD",1723829989860,3.85523,2593.9,2593.4,3.85584]
["bitfinex","ETHUSD",1723829990000,7.71055,2593.9,2593.4,3.85584]
["bitfinex","ETHUSD",1723829990361,3.85499,2594.1,2593.5,0.07666228]
["bitfinex","ETHUSD",1723829990499,4.27157615,2595.3,2593.5,0.07666228]
["bitfinex","ETHUSD",1723829990500,2.4839,2595.0,2594.2,3.85467]
["bitfinex","ETHUSD",1723829990701,3.85371,2594.9,2594.4,3.8543]
["bitfinex","ETHUSD",1723829990941,3.85346,2595.1,2594.4,3.8543]
["bitfinex","ETHUSD",1723829990942,3.85359,2595.0,2594.4,3.8543]
["bitfinex","ETHUSD",1723829991104,4.238936,2595.0,2594.5,0.07578669]
["bitfinex","ETHUSD",1723829991496,3.85373,2594.9,2594.5,0.07578669]
["bitfinex","ETHUSD",1723829991695,3.8539,2594.8,2594.2,3.85465]
["bitfinex","ETHUSD",1723829991936,3.8539,2594.8,2594.3,0.07596175]
["bitfinex","ETHUSD",1723829991937,3.85401,2594.7,2594.3,0.07596175]
["bitfinex","ETHUSD",1723829992141,3.85401,2594.7,2594.2,3.85465]
["bitfinex","ETHUSD",1723829992360,0.81316476,2594.7,2594.3,0.07596175]
["bitfinex","ETHUSD",1723829992647,0.81316476,2594.7,2594.0,3.85495]
["bitfinex","ETHUSD",1723829992648,3.85471,2594.3,2593.4,3.85587]
["bitfinex","ETHUSD",1723829992938,3.85512,2594.0,2593.4,3.85585]
["bitfinex","ETHUSD",1723829993137,4.626212,2593.9,2593.4,3.85585]
["bitfinex","ETHUSD",1723829993444,7.70994,2594.1,2593.4,3.85582]
["bitfinex","ETHUSD",1723829993740,3.8549,2594.1,2593.4,3.85582]
["bitfinex","ETHUSD",1723829993927,4.873844,2594.1,2593.5,3.85578]
["bitfinex","ETHUSD",1723829994646,3.85527,2593.9,2593.3,3.85599]
["bitfinex","ETHUSD",1723829994978,4.5904544,2594.0,2593.3,3.85599]
["bitfinex","ETHUSD",1723829995252,7.70905,2594.4,2593.8,3.85533]
["bitfinex","ETHUSD",1723829995415,3.85452,2594.4,2593.8,3.85533]
["bitfinex","ETHUSD",1723829995619,3.85515,2594.0,2593.5,3.8557]
["bitfinex","ETHUSD",1723829995818,3.85522,2593.9,2593.3,3.85595]
["bitfinex","ETHUSD",1723829996036,3.85536,2593.8,2593.3,3.85595]
["bitfinex","ETHUSD",1723829996625,0.771035,2593.9,2592.9,3.85664]
["bitfinex","ETHUSD",1723829996626,3.85579,2593.5,2592.9,3.85664]
["bitfinex","ETHUSD",1723829996963,3.85597,2593.4,2592.9,3.85664]
["bitfinex","ETHUSD",1723829997177,3.85611,2593.3,2592.7,3.85686]
["bitfinex","ETHUSD",1723829997475,3.85624,2593.2,2592.6,3.85712]
["bitfinex","ETHUSD",1723829997778,3.85611,2593.3,2592.7,3.85698]
["bitfinex","ETHUSD",1723829998164,3.85611,2593.3,2592.5,3.8572]
["bitfinex","ETHUSD",1723829998475,3.85647,2593.1,2592.5,3.8572]
["bitfinex","ETHUSD",1723829998770,4.242267,2593.0,2592.4,6.33531]
["bitfinex","ETHUSD",1723829999097,3.85662,2593.0,2592.4,6.33531]
["bitfinex","ETHUSD",1723829999376,3.85647,2593.1,2592.1,2.4693]
["bitfinex","ETHUSD",1723829999593,3.85624,2593.2,2592.6,7.71407]
["bitfinex","ETHUSD",1723829999733,3.85624,2593.2,2592.6,3.85703]
["bitfinex","ETHUSD",1723830000130,3.85612,2593.3,2592.6,3.85703]
["bitfinex","ETHUSD",1723830000434,3.85587,2593.5,2592.8,3.85675]
["bitfinex","ETHUSD",1723830000633,2.3831,2593.7,2592.8,7.71349]
["bitfinex","ETHUSD",1723830000634,3.85594,2593.4,2592.8,7.71349]
["bitfinex","ETHUSD",1723830000872,7.71144,2593.6,2593.0,3.85653]
["bitfinex","ETHUSD",1723830001032,3.85495,2594.1,2593.4,3.85585]
["bitfinex","ETHUSD",1723830001033,2.3831,2594.1,2593.4,3.85585]
["bitfinex","ETHUSD",1723830001239,3.85513,2594.0,2593.4,3.85585]
["bitfinex","ETHUSD",1723830001582,3.85536,2593.8,2593.2,6.32544]
["bitfinex","ETHUSD",1723830002248,2.3831,2594.1,2593.4,3.85594]
["bitfinex","ETHUSD",1723830002448,7.70967,2594.2,2593.6,3.85562]
["bitfinex","ETHUSD",1723830002689,7.70967,2594.2,2593.4,3.85586]
["bitfinex","ETHUSD",1723830002690,3.85527,2593.9,2593.4,3.85586]
["bitfinex","ETHUSD",1723830002835,3.85519,2593.9,2593.2,2.4693]
["bitfinex","ETHUSD",1723830003035,3.85505,2594.0,2593.1,11.17629]
["bitfinex","ETHUSD",1723830003266,3.85505,2594.0,2593.3,3.85605]
["bitfinex","ETHUSD",1723830003267,3.85528,2593.9,2593.3,3.85605]
["bitfinex","ETHUSD",1723830003447,2.3831,2593.9,2593.1,11.17631]
["bitfinex","ETHUSD",1723830003668,2.3831,2593.9,2593.1,7.32]
["bitfinex","ETHUSD",1723830003669,3.85597,2593.4,2593.1,7.32]
["bitfinex","ETHUSD",1723830003889,2.3831,2593.3,2592.6,7.32]
["bitfinex","ETHUSD",1723830004104,3.85687,2592.8,2592.2,2.4693]
["bitfinex","ETHUSD",1723830004399,3.85687,2592.8,2591.6,10.04954176]
["bitfinex","ETHUSD",1723830004400,0.23831,2593.2,2591.9,2.4693]
["bitfinex","ETHUSD",1723830004684,0.23831,2593.2,2592.2,3.85769]
["bitfinex","ETHUSD",1723830004685,3.85692,2592.8,2592.2,3.85769]
["bitfinex","ETHUSD",1723830005235,3.85722,2592.6,2592.3,0.07696167]
["bitfinex","ETHUSD",1723830005440,6.24009,2592.7,2592.3,0.07696167]
["bitfinex","ETHUSD",1723830005687,6.24009,2592.7,2592.0,3.85792]
["bitfinex","ETHUSD",1723830005863,6.24009,2592.7,2592.4,0.076874]
["bitfinex","ETHUSD",1723830006067,3.92342788,2593.1,2592.3,3.85749]
["bitfinex","ETHUSD",1723830006068,3.85675,2592.9,2592.3,3.85749]
["bitfinex","ETHUSD",1723830006290,3.85675,2592.9,2592.5,0.07678634]
["bitfinex","ETHUSD",1723830006588,3.85675,2592.9,2592.4,3.934184]
["bitfinex","ETHUSD",1723830006741,2.3831,2593.0,2592.5,0.07678634]
["bitfinex","ETHUSD",1723830006937,3.85646,2593.1,2592.3,3.85749]
["bitfinex","ETHUSD",1723830007142,3.85646,2593.1,2592.4,0.076874]
["bitfinex","ETHUSD",1723830007143,4.779276,2593.1,2592.4,0.076874]
["bitfinex","ETHUSD",1723830007363,3.85646,2593.1,2592.5,3.85726]
["bitfinex","ETHUSD",1723830007574,3.85646,2593.1,2592.6,3.93370868]
["bitfinex","ETHUSD",1723830008097,2.3717,2593.3,2592.9,3.85667]
["bitfinex","ETHUSD",1723830008391,3.85587,2593.5,2593.0,0.07657205]
["bitfinex","ETHUSD",1723830008737,7.71178,2593.5,2593.0,0.07657205]
["bitfinex","ETHUSD",1723830009052,3.85617,2593.3,2593.0,0.07657205]
["bitfinex","ETHUSD",1723830009252,3.85638,2593.1,2593.0,0.07657205]
["bitfinex","ETHUSD",1723830009453,3.85625,2593.2,2592.5,3.85718]
["bitfinex","ETHUSD",1723830009454,3.85654,2593.0,2592.5,3.85718]
["bitfinex","ETHUSD",1723830009658,2.3717,2593.1,2591.9,9.764]
["bitfinex","ETHUSD",1723830009857,3.85692,2592.8,2592.1,3.85778]
["bitfinex","ETHUSD",1723830010057,3.8573,2592.5,2592.0,3.85792]
["bitfinex","ETHUSD",1723830010455,3.85701,2592.7,2592.1,3.85777]
["bitfinex","ETHUSD",1723830010864,3.85715,2592.6,2592.0,3.85792]
["bitfinex","ETHUSD",1723830011077,3.85728,2592.5,2592.0,3.85792]
["bitfinex","ETHUSD",1723830011272,7.71436,2592.6,2592.0,3.85792]
["bitfinex","ETHUSD",1723830011455,3.85715,2592.6,2592.1,3.85785]
["bitfinex","ETHUSD",1723830011798,7.71387,2592.8,2592.3,3.85756]
["bitfinex","ETHUSD",1723830011938,3.85699,2592.7,2592.1,3.85785]
["bitfinex","ETHUSD",1723830012142,3.85699,2592.7,2592.1,3.85778]
["bitfinex","ETHUSD",1723830012491,3.85691,2592.8,2592.2,3.85766]
["bitfinex","ETHUSD",1723830012697,4.1323525,2593.0,2592.3,3.85756]
["bitfinex","ETHUSD",1723830012924,13.295,2593.4,2592.3,3.85753]
["bitfinex","ETHUSD",1723830012925,3.85615,2593.3,2592.3,3.85753]
["bitfinex","ETHUSD",1723830013071,3.85615,2593.3,2592.7,3.85686]
["bitfinex","ETHUSD",1723830013271,3.85607,2593.4,2592.8,3.85679]
["bitfinex","ETHUSD",1723830013607,6.30719,2593.5,2593.0,3.8565]
["bitfinex","ETHUSD",1723830013825,6.25835,2594.2,2593.4,3.85583]
["bitfinex","ETHUSD",1723830014035,3.85513,2594.0,2593.2,3.85615]
["bitfinex","ETHUSD",1723830014218,7.7103,2594.0,2593.4,3.85586]
["bitfinex","ETHUSD",1723830014413,3.85513,2594.0,2593.4,3.85586]
["bitfinex","ETHUSD",1723830014740,10.11322,2594.2,2593.4,3.85586]
["bitfinex","ETHUSD",1723830014880,3.85435,2594.5,2593.7,3.85537]
["bitfinex","ETHUSD",1723830015083,3.85475,2594.2,2593.6,3.85551]
["bitfinex","ETHUSD",1723830015284,2.265,2594.1,2593.0,5.4039]
["bitfinex","ETHUSD",1723830015479,3.85633,2593.2,2592.6,5.86821305]
["bitfinex","ETHUSD",1723830015789,2.265,2593.5,2592.9,3.85665]
["bitfinex","ETHUSD",1723830015790,7.71207,2593.4,2592.9,3.85665]
["bitfinex","ETHUSD",1723830015988,3.8561,2593.3,2592.8,3.85682]
["bitfinex","ETHUSD",1723830016295,6.12085,2593.5,2593.0,3.85652]
["bitfinex","ETHUSD",1723830016543,3.85595,2593.4,2592.8,7.71352]
["bitfinex","ETHUSD",1723830016682,3.8561,2593.3,2592.8,3.8567]
["bitfinex","ETHUSD",1723830016981,3.85595,2593.4,2592.9,3.8566]
["bitfinex","ETHUSD",1723830017182,3.85569,2593.6,2592.6,3.85709]
["bitfinex","ETHUSD",1723830017381,6.31702,2593.8,2593.1,3.85629]
["bitfinex","ETHUSD",1723830017382,3.85552,2593.7,2593.1,3.85629]
["bitfinex","ETHUSD",1723830017625,3.85603,2593.4,2592.8,3.85676]
["bitfinex","ETHUSD",1723830017856,3.85603,2593.4,2592.7,3.85697]
["bitfinex","ETHUSD",1723830018181,4.3433584,2593.4,2592.7,3.85697]
["bitfinex","ETHUSD",1723830018389,3.85663,2593.0,2592.4,5.4039]
["bitfinex","ETHUSD",1723830018614,3.85633,2593.2,2592.6,3.857]
["bitfinex","ETHUSD",1723830018931,3.85641,2593.1,2592.6,3.857]
["bitfinex","ETHUSD",1723830019110,3.85647,2593.1,2592.6,3.857]
["bitfinex","ETHUSD",1723830019492,4.3433284,2593.4,2592.6,3.857]
["bitfinex","ETHUSD",1723830019704,0.43433284,2593.3,2592.5,3.85726]
["bitfinex","ETHUSD",1723830019898,0.4873284,2593.4,2592.4,6.26124]
["bitfinex","ETHUSD",1723830019899,3.85662,2593.0,2592.4,3.85733]
["bitfinex","ETHUSD",1723830020228,7.71267,2593.2,2592.4,3.85733]
["bitfinex","ETHUSD",1723830020434,6.21871,2593.6,2592.9,3.85658]
["bitfinex","ETHUSD",1723830020925,2.363,2593.6,2593.0,0.07384887]
["bitfinex","ETHUSD",1723830021124,3.85632,2593.2,2592.7,7.32]
["bitfinex","ETHUSD",1723830021327,6.21866,2593.6,2592.9,3.85657]
["bitfinex","ETHUSD",1723830021625,3.85566,2593.6,2593.0,0.07389934]
["bitfinex","ETHUSD",1723830021924,3.85602,2593.4,2593.0,0.07389934]
["bitfinex","ETHUSD",1723830022323,3.85602,2593.4,2592.8,3.85675]
["bitfinex","ETHUSD",1723830022638,3.8558,2593.5,2593.0,3.85644]
["bitfinex","ETHUSD",1723830022936,7.71202,2593.4,2593.1,0.07381171]
["bitfinex","ETHUSD",1723830023236,3.85595,2593.4,2592.9,3.85668]
["bitfinex","ETHUSD",1723830023440,3.85551,2593.7,2593.2,0.0737241]
["bitfinex","ETHUSD",1723830023587,3.85551,2593.7,2593.1,7.71253]
["bitfinex","ETHUSD",1723830023783,4.40133001,2593.7,2593.2,0.0737241]
["bitfinex","ETHUSD",1723830024010,3.85602,2593.4,2593.2,0.0737241]
["bitfinex","ETHUSD",1723830024293,3.85594,2593.4,2593.2,0.0737241]
["bitfinex","ETHUSD",1723830024514,3.85594,2593.4,2592.9,3.85664]
["bitfinex","ETHUSD",1723830024704,3.85594,2593.4,2593.3,0.07363649]
["bitfinex","ETHUSD",1723830024907,3.85611,2593.3,2592.8,3.85673]
["bitfinex","ETHUSD",1723830025303,3.85611,2593.3,2592.2,14.17763]
["bitfinex","ETHUSD",1723830025304,3.857,2592.7,2592.2,14.17763]
["bitfinex","ETHUSD",1723830025507,3.857,2592.7,2592.2,10.71527]
["bitfinex","ETHUSD",1723830025789,2.3913,2593.0,2592.3,3.85757]
["bitfinex","ETHUSD",1723830025790,3.85683,2592.8,2592.3,3.85757]
["bitfinex","ETHUSD",1723830025996,3.85649,2593.1,2592.6,3.85705]
["bitfinex","ETHUSD",1723830026202,7.71298,2593.1,2592.6,3.85705]
["bitfinex","ETHUSD",1723830026404,3.85649,2593.1,2592.2,3.0]
["bitfinex","ETHUSD",1723830026617,3.85632,2593.2,2592.7,3.85697]
["bitfinex","ETHUSD",1723830026927,3.85646,2593.1,2592.5,3.85718]
["bitfinex","ETHUSD",1723830027798,7.71294,2593.1,2592.6,3.85705]
["bitfinex","ETHUSD",1723830028004,3.85646,2593.1,2592.6,3.85705]
["bitfinex","ETHUSD",1723830028206,3.85655,2593.0,2592.5,3.85726]
["bitfinex","ETHUSD",1723830028425,0.385646,2593.0,2592.3,7.71496]
["bitfinex","ETHUSD",1723830028630,3.85684,2592.8,2592.3,3.85747]
["bitfinex","ETHUSD",1723830028834,3.85699,2592.7,2592.1,6.15967]
["bitfinex","ETHUSD",1723830028998,7.71409,2592.7,2592.1,6.15967]
["bitfinex","ETHUSD",1723830029191,3.85714,2592.6,2592.1,6.15967]
["bitfinex","ETHUSD",1723830030099,3.85699,2592.7,2592.2,3.85772]
["bitfinex","ETHUSD",1723830030298,3.85699,2592.7,2592.1,6.15967]
["bitfinex","ETHUSD",1723830031049,3.85699,2592.7,2592.2,3.85771]
["bitfinex","ETHUSD",1723830031050,3.85698,2592.7,2592.2,3.85771]
["bitfinex","ETHUSD",1723830031721,7.71404,2592.7,2592.2,3.85771]
["bitfinex","ETHUSD",1723830031932,3.85722,2592.6,2592.0,19.72]
["bitfinex","ETHUSD",1723830032428,3.85739,2592.5,2592.0,23.578]
["bitfinex","ETHUSD",1723830032641,3.85722,2592.6,2591.9,7.32]
["bitfinex","ETHUSD",1723830032642,3.85788,2592.1,2591.9,7.32]
["bitfinex","ETHUSD",1723830032796,3.85788,2592.1,2591.6,3.0]
["bitfinex","ETHUSD",1723830032998,2.3956,2592.7,2591.1,3.85936]
["bitfinex","ETHUSD",1723830033253,3.85713,2592.6,2592.1,3.85786]
["bitfinex","ETHUSD",1723830033542,7.71437,2592.6,2592.0,3.85795]
["bitfinex","ETHUSD",1723830033750,3.85729,2592.5,2592.0,3.85795]
["bitfinex","ETHUSD",1723830034074,3.85713,2592.6,2592.1,3.85784]
["bitfinex","ETHUSD",1723830034196,3.85694,2592.8,2591.8,2.3322]
["bitfinex","ETHUSD",1723830034398,3.85708,2592.7,2592.1,3.85777]
["bitfinex","ETHUSD",1723830034710,3.85691,2592.8,2592.3,3.85756]
["bitfinex","ETHUSD",1723830035034,2.3227,2593.0,2592.4,0.11441225]
["bitfinex","ETHUSD",1723830035035,3.857,2592.7,2592.4,0.11441225]
["bitfinex","ETHUSD",1723830035242,6.17934,2593.0,2592.4,3.97181225]
["bitfinex","ETHUSD",1723830035547,3.85558,2593.7,2592.5,3.8572]
["bitfinex","ETHUSD",1723830035746,3.85558,2593.7,2593.1,3.8563]
["bitfinex","ETHUSD",1723830036099,3.85558,2593.7,2592.9,6.33038]
["bitfinex","ETHUSD",1723830036100,3.85558,2593.7,2593.2,0.11361262]
["bitfinex","ETHUSD",1723830036356,7.7118,2593.5,2592.9,3.85658]
["bitfinex","ETHUSD",1723830036511,0.613228,2593.6,2592.6,5.4738]
["bitfinex","ETHUSD",1723830036712,3.8556,2593.7,2593.1,3.85636]
["bitfinex","ETHUSD",1723830037009,3.8556,2593.7,2593.2,0.11344649]
["bitfinex","ETHUSD",1723830037539,7.71118,2593.7,2593.2,0.11344649]
["bitfinex","ETHUSD",1723830037852,3.85572,2593.6,2593.2,0.11344649]
["bitfinex","ETHUSD",1723830038000,3.85558,2593.7,2593.2,0.11344649]
["bitfinex","ETHUSD",1723830038336,3.85594,2593.4,2593.2,0.11344649]
["bitfinex","ETHUSD",1723830038845,7.71175,2593.5,2593.3,0.11335105]
["bitfinex","ETHUSD",1723830039002,3.85594,2593.4,2593.3,0.11335105]
["bitfinex","ETHUSD",1723830039242,3.85617,2593.3,2592.8,3.85671]
["bitfinex","ETHUSD",1723830039442,0.613228,2593.7,2592.7,3.85698]
["bitfinex","ETHUSD",1723830039443,3.85624,2593.2,2592.7,3.85698]
["bitfinex","ETHUSD",1723830040184,3.85624,2593.2,2592.3,6.85752]
["bitfinex","ETHUSD",1723830040185,2.4026,2593.3,2592.3,3.0]
["bitfinex","ETHUSD",1723830040379,3.85702,2592.7,2592.2,3.85769]
["bitfinex","ETHUSD",1723830040579,6.25962,2592.7,2592.2,3.85769]
["bitfinex","ETHUSD",1723830040877,7.271341,2592.7,2592.1,7.32]
["bitfinex","ETHUSD",1723830041064,7.71476,2592.5,2592.1,7.32]
["bitfinex","ETHUSD",1723830041269,3.8578,2592.2,2591.7,11.17841]
["bitfinex","ETHUSD",1723830041440,3.414241,2592.7,2591.6,19.72]
["bitfinex","ETHUSD",1723830041441,3.8581,2592.0,2591.6,19.72]
["bitfinex","ETHUSD",1723830041638,3.8581,2592.0,2591.3,2.4289]
["bitfinex","ETHUSD",1723830041639,3.85832,2591.8,2591.3,6.28788]
["bitfinex","ETHUSD",1723830042080,3.8581,2592.0,2591.0,3.85942]
["bitfinex","ETHUSD",1723830042081,3.85847,2591.7,2591.0,3.85942]
["bitfinex","ETHUSD",1723830042287,3.85869,2591.6,2591.0,3.85939]
["bitfinex","ETHUSD",1723830042442,3.85847,2591.7,2591.0,3.85939]
["bitfinex","ETHUSD",1723830043178,3.85879,2591.5,2591.0,3.85939]
["bitfinex","ETHUSD",1723830043341,7.71705,2591.7,2591.0,7.71881]
["bitfinex","ETHUSD",1723830043541,3.85847,2591.7,2591.1,3.85935]
["bitfinex","ETHUSD",1723830043762,7.71703,2591.7,2591.1,3.85935]
["bitfinex","ETHUSD",1723830043962,3.85864,2591.6,2591.0,3.85939]
["bitfinex","ETHUSD",1723830044180,3.85864,2591.6,2591.0,7.71882]
["bitfinex","ETHUSD",1723830044380,3.85864,2591.6,2591.0,3.85939]
["bitfinex","ETHUSD",1723830044580,3.85864,2591.6,2591.0,7.71881]
["bitfinex","ETHUSD",1723830044795,3.85886,2591.5,2590.9,3.85964]
["bitfinex","ETHUSD",1723830044996,3.85886,2591.5,2590.7,2.4367]
["bitfinex","ETHUSD",1723830044997,3.85864,2591.6,2591.0,3.85947]
["bitfinex","ETHUSD",1723830045163,3.85841,2591.8,2591.1,3.85927]
["bitfinex","ETHUSD",1723830045359,3.85848,2591.7,2591.1,3.85927]
["bitfinex","ETHUSD",1723830045599,3.85841,2591.8,2591.2,3.8592]
["bitfinex","ETHUSD",1723830046233,3.85777,2592.2,2591.7,3.85846]
["bitfinex","ETHUSD",1723830046503,2.3945,2592.4,2591.7,3.85834]
["bitfinex","ETHUSD",1723830046707,6.439,2592.8,2592.0,3.85801]
["bitfinex","ETHUSD",1723830046910,3.85746,2592.4,2591.9,3.85806]
["bitfinex","ETHUSD",1723830047068,3.85721,2592.6,2591.9,3.85806]
["bitfinex","ETHUSD",1723830047263,7.71447,2592.6,2592.0,3.85802]
["bitfinex","ETHUSD",1723830047468,4.868107,2592.6,2591.9,3.85806]
["bitfinex","ETHUSD",1723830047767,3.85744,2592.4,2591.8,3.85831]
["bitfinex","ETHUSD",1723830047970,4.868117,2592.6,2592.0,3.85801]
["bitfinex","ETHUSD",1723830048274,3.85735,2592.5,2591.9,3.85814]
["bitfinex","ETHUSD",1723830048496,3.85735,2592.5,2591.9,3.85809]
["bitfinex","ETHUSD",1723830048803,3.85735,2592.5,2591.9,7.71618]
["bitfinex","ETHUSD",1723830049007,3.85721,2592.6,2592.0,3.85793]
["bitfinex","ETHUSD",1723830049216,3.85721,2592.6,2592.1,3.85785]
["bitfinex","ETHUSD",1723830049217,7.71442,2592.6,2592.1,3.85785]
["bitfinex","ETHUSD",1723830049440,4.86807,2592.6,2591.9,3.85807]
["bitfinex","ETHUSD",1723830050076,4.86801,2592.6,2592.0,0.11503001]
["bitfinex","ETHUSD",1723830050284,0.486807,2592.5,2592.0,0.11503001]
["bitfinex","ETHUSD",1723830050518,3.85751,2592.4,2592.0,0.11503001]
["bitfinex","ETHUSD",1723830052211,4.344097,2592.5,2592.0,0.11503001]
["bitfinex","ETHUSD",1723830052511,3.85715,2592.6,2592.0,0.11503001]
["bitfinex","ETHUSD",1723830052720,3.85735,2592.5,2592.0,3.97297001]
["bitfinex","ETHUSD",1723830052879,7.71438,2592.6,2592.0,3.97297001]
["bitfinex","ETHUSD",1723830053218,3.85736,2592.5,2592.0,3.97297001]
["bitfinex","ETHUSD",1723830053581,3.85715,2592.6,2592.0,3.97297001]
["bitfinex","ETHUSD",1723830054309,3.85737,2592.5,2592.0,3.97297001]
["bitfinex","ETHUSD",1723830054510,2.4882,2593.1,2592.1,2.4206]
["bitfinex","ETHUSD",1723830054733,3.85634,2593.2,2592.1,2.4206]
["bitfinex","ETHUSD",1723830054734,3.85634,2593.2,2592.2,23.57766]
["bitfinex","ETHUSD",1723830055043,2.3933,2593.5,2592.1,9.7406]
["bitfinex","ETHUSD",1723830055044,2.3933,2593.5,2593.0,3.85645]
["bitfinex","ETHUSD",1723830055247,3.85575,2593.6,2593.1,3.8563]
["bitfinex","ETHUSD",1723830055418,3.85542,2593.8,2593.1,3.97031103]
["bitfinex","ETHUSD",1723830055619,3.85542,2593.8,2593.2,3.85619]
["bitfinex","ETHUSD",1723830055620,4.480292,2593.8,2593.2,3.85619]
["bitfinex","ETHUSD",1723830055948,4.480292,2593.8,2593.3,0.11382643]
["bitfinex","ETHUSD",1723830055949,3.8555,2593.7,2593.3,0.11382643]
["bitfinex","ETHUSD",1723830056133,4.9284092,2593.7,2593.3,0.11382643]
["bitfinex","ETHUSD",1723830056644,2.3933,2594.2,2593.4,0.1135648]
["bitfinex","ETHUSD",1723830056810,3.85574,2593.6,2593.4,0.1135648]
["bitfinex","ETHUSD",1723830057008,3.85573,2593.6,2593.0,3.85644]
["bitfinex","ETHUSD",1723830057245,3.85573,2593.6,2593.1,0.11383223]
["bitfinex","ETHUSD",1723830057741,3.85573,2593.6,2593.1,7.82651223]
["bitfinex","ETHUSD",1723830057959,3.85573,2593.6,2593.1,3.97013223]
["bitfinex","ETHUSD",1723830058250,3.85542,2593.8,2593.2,3.85612]
["bitfinex","ETHUSD",1723830058541,3.85542,2593.8,2593.3,3.85606]
["bitfinex","ETHUSD",1723830058710,3.85542,2593.8,2593.3,3.96971394]
["bitfinex","ETHUSD",1723830059324,3.85514,2594.0,2593.4,3.85593]
["bitfinex","ETHUSD",1723830059520,3.85513,2594.0,2593.4,3.85593]
["bitfinex","ETHUSD",1723830059720,3.85513,2594.0,2593.5,0.11347568]
["bitfinex","ETHUSD",1723830060352,0.79768363,2595.2,2593.5,0.11347568]
["bitfinex","ETHUSD",1723830060353,6.24754,2594.6,2594.0,3.85499]
["bitfinex","ETHUSD",1723830060663,6.24754,2594.6,2594.0,3.85496]
["bitfinex","ETHUSD",1723830060860,0.624754,2594.6,2594.1,3.96731093]
["bitfinex","ETHUSD",1723830061024,3.85405,2594.7,2594.1,3.96731093]
["bitfinex","ETHUSD",1723830061226,2.3933,2595.0,2594.2,3.85471]
["bitfinex","ETHUSD",1723830061437,3.85382,2594.9,2594.2,3.85471]
["bitfinex","ETHUSD",1723830061772,3.85382,2594.9,2594.3,3.96687501]
["bitfinex","ETHUSD",1723830061981,0.624712,2594.8,2594.3,0.11227501]
["bitfinex","ETHUSD",1723830062195,3.85402,2594.7,2594.3,0.11227501]
["bitfinex","ETHUSD",1723830062369,0.624712,2594.8,2594.3,3.85452]
["bitfinex","ETHUSD",1723830062676,2.3933,2595.0,2594.5,3.85424]
["bitfinex","ETHUSD",1723830062886,2.3933,2595.0,2594.4,0.11218594]
["bitfinex","ETHUSD",1723830062887,3.85321,2595.3,2594.6,3.85408]
["bitfinex","ETHUSD",1723830063052,3.85256,2595.7,2594.6,3.85408]
["bitfinex","ETHUSD",1723830063053,7.70585,2595.5,2594.8,3.85383]
["bitfinex","ETHUSD",1723830063258,3.8527,2595.6,2595.0,3.85342]
["bitfinex","ETHUSD",1723830063585,3.85143,2596.5,2594.7,2.2517]
["bitfinex","ETHUSD",1723830063586,3.85243,2595.8,2595.3,3.85302]
["bitfinex","ETHUSD",1723830063806,3.85262,2595.7,2595.1,0.11156267]
["bitfinex","ETHUSD",1723830063934,3.85282,2595.5,2595.4,0.11120741]
["bitfinex","ETHUSD",1723830064136,3.85282,2595.5,2594.9,23.5736]
["bitfinex","ETHUSD",1723830064137,3.85267,2595.6,2594.9,23.5736]
["bitfinex","ETHUSD",1723830064340,3.85252,2595.7,2595.4,0.11104359]
["bitfinex","ETHUSD",1723830064550,3.85217,2596.0,2595.3,3.85297]
["bitfinex","ETHUSD",1723830064843,3.85243,2595.8,2595.4,0.11104359]
["bitfinex","ETHUSD",1723830065477,3.85217,2596.0,2595.4,0.11104359]
["bitfinex","ETHUSD",1723830065478,3.85217,2596.0,2595.4,3.96396359]
["bitfinex","ETHUSD",1723830065658,3.85217,2596.0,2595.4,0.11104359]
["bitfinex","ETHUSD",1723830065996,7.70487,2595.8,2595.4,0.11104359]
["bitfinex","ETHUSD",1723830066286,7.70487,2595.8,2595.2,3.8532]
["bitfinex","ETHUSD",1723830066287,3.8525,2595.8,2595.2,3.8532]
["bitfinex","ETHUSD",1723830066496,3.8525,2595.8,2595.5,0.1109546]
["bitfinex","ETHUSD",1723830066783,3.85255,2595.7,2595.1,3.85327]
["bitfinex","ETHUSD",1723830066962,3.85255,2595.7,2595.6,0.11086561]
["bitfinex","ETHUSD",1723830067141,3.85237,2595.8,2595.1,7.70659]
["bitfinex","ETHUSD",1723830067338,3.85237,2595.8,2595.6,0.11086561]
["bitfinex","ETHUSD",1723830067534,3.85237,2595.8,2595.1,3.85327]
["bitfinex","ETHUSD",1723830067735,3.8527,2595.6,2595.1,3.85327]
["bitfinex","ETHUSD",1723830067979,3.85192,2596.2,2595.1,0.07705881]
["bitfinex","ETHUSD",1723830067980,3.85187,2596.2,2595.1,0.07705881]
["bitfinex","ETHUSD",1723830068162,3.85187,2596.2,2595.7,3.85252]
["bitfinex","ETHUSD",1723830068947,2.4837,2596.5,2595.6,2.2845]
["bitfinex","ETHUSD",1723830069139,3.85104,2596.7,2596.1,3.85179]
["bitfinex","ETHUSD",1723830069391,2.4837,2597.0,2596.3,3.85163]
["bitfinex","ETHUSD",1723830069392,4.235823,2596.9,2596.3,3.85163]
["bitfinex","ETHUSD",1723830069597,4.235823,2596.9,2596.4,3.85147]
["bitfinex","ETHUSD",1723830069897,3.85029,2597.3,2596.5,3.8512]
["bitfinex","ETHUSD",1723830070094,3.85047,2597.1,2596.6,3.85117]
["bitfinex","ETHUSD",1723830070335,3.85047,2597.1,2596.2,2.2845]
["bitfinex","ETHUSD",1723830070336,3.253776,2597.1,2596.2,2.2845]
["bitfinex","ETHUSD",1723830070533,3.253776,2597.1,2596.0,3.0]
["bitfinex","ETHUSD",1723830070534,3.85143,2596.5,2596.0,3.0]
["bitfinex","ETHUSD",1723830070698,3.85159,2596.4,2596.0,3.0]
["bitfinex","ETHUSD",1723830071035,3.85079,2596.9,2595.9,7.32]
["bitfinex","ETHUSD",1723830071036,3.85171,2596.3,2595.9,7.32]
["bitfinex","ETHUSD",1723830071340,8.9227,2597.1,2595.8,25.85676]
["bitfinex","ETHUSD",1723830071341,0.385079,2596.8,2595.8,22.0045]
["bitfinex","ETHUSD",1723830071540,6.3342,2597.1,2595.8,22.0045]
["bitfinex","ETHUSD",1723830071541,3.85113,2596.7,2596.1,3.85192]
["bitfinex","ETHUSD",1723830071698,3.85137,2596.5,2595.8,25.85678]
["bitfinex","ETHUSD",1723830071902,3.85137,2596.5,2595.9,3.85222]
["bitfinex","ETHUSD",1723830072212,7.7028,2596.5,2595.9,3.85222]
["bitfinex","ETHUSD",1723830072412,3.8516,2596.4,2595.8,25.85678]
["bitfinex","ETHUSD",1723830072644,3.8518,2596.2,2595.6,10.32]
["bitfinex","ETHUSD",1723830072808,3.85219,2596.0,2595.6,7.32]
["bitfinex","ETHUSD",1723830073024,3.85186,2596.2,2595.6,11.17263]
["bitfinex","ETHUSD",1723830073205,3.85168,2596.3,2595.6,7.32]
["bitfinex","ETHUSD",1723830073407,3.85193,2596.1,2595.6,7.32]
["bitfinex","ETHUSD",1723830073609,4.237123,2596.1,2595.6,7.32]
["bitfinex","ETHUSD",1723830073846,4.237123,2596.1,2595.4,23.57288]
["bitfinex","ETHUSD",1723830074153,0.385193,2596.1,2595.4,19.72]
["bitfinex","ETHUSD",1723830074319,0.385193,2596.1,2594.9,12.17]
["bitfinex","ETHUSD",1723830074320,3.85281,2595.6,2594.9,23.34369]
["bitfinex","ETHUSD",1723830074508,3.85281,2595.6,2595.0,3.85355]
["bitfinex","ETHUSD",1723830074702,7.70558,2595.6,2595.0,3.85355]
["bitfinex","ETHUSD",1723830074907,3.85246,2595.8,2595.1,3.8534]
["bitfinex","ETHUSD",1723830075144,3.85215,2596.0,2595.3,3.85303]
["bitfinex","ETHUSD",1723830075145,3.85222,2595.9,2595.3,3.85303]
["bitfinex","ETHUSD",1723830075347,3.85222,2595.9,2595.3,3.85302]
["bitfinex","ETHUSD",1723830076006,3.85215,2596.0,2595.5,3.85279]
["bitfinex","ETHUSD",1723830076332,6.23812,2596.2,2595.6,3.85264]
["bitfinex","ETHUSD",1723830076333,3.85178,2596.2,2595.6,3.85264]
["bitfinex","ETHUSD",1723830076530,3.85216,2596.0,2595.4,3.85288]
["bitfinex","ETHUSD",1723830076945,3.85223,2595.9,2595.3,3.85308]
["bitfinex","ETHUSD",1723830077144,3.85223,2595.9,2595.2,11.17319]
["bitfinex","ETHUSD",1723830077145,3.85238,2595.8,2595.2,11.17319]
["bitfinex","ETHUSD",1723830077323,3.85238,2595.8,2595.2,11.17318]
["bitfinex","ETHUSD",1723830077518,3.85238,2595.8,2595.2,15.02635]
["bitfinex","ETHUSD",1723830077725,3.85238,2595.8,2595.2,11.17317]
["bitfinex","ETHUSD",1723830077930,2.771516,2596.0,2595.1,2.3293]
["bitfinex","ETHUSD",1723830078131,3.85297,2595.4,2594.9,19.49]
["bitfinex","ETHUSD",1723830078432,3.85297,2595.4,2594.8,7.70754]
["bitfinex","ETHUSD",1723830078433,3.85312,2595.3,2594.8,3.85384]
["bitfinex","ETHUSD",1723830078634,3.85327,2595.2,2594.7,19.72]
["bitfinex","ETHUSD",1723830078837,3.85327,2595.2,2594.6,7.32]
["bitfinex","ETHUSD",1723830079034,3.85327,2595.2,2594.6,11.17415]
["bitfinex","ETHUSD",1723830079223,3.85306,2595.4,2594.9,3.85363]
["bitfinex","ETHUSD",1723830079425,3.85306,2595.4,2594.7,3.85392]
["bitfinex","ETHUSD",1723830079633,3.85306,2595.4,2594.8,3.85377]
["bitfinex","ETHUSD",1723830079634,7.70617,2595.4,2594.8,3.85377]
["bitfinex","ETHUSD",1723830079851,3.85306,2595.4,2594.9,3.85366]
["bitfinex","ETHUSD",1723830080050,3.85306,2595.4,2595.0,0.11074864]
["bitfinex","ETHUSD",1723830080351,3.85306,2595.4,2594.8,3.85384]
["bitfinex","ETHUSD",1723830080569,3.85306,2595.4,2595.1,0.11065962]
["bitfinex","ETHUSD",1723830080853,3.85306,2595.4,2594.7,3.8539]
["bitfinex","ETHUSD",1723830080854,3.85312,2595.3,2595.2,0.11057061]
["bitfinex","ETHUSD",1723830081215,8.476858,2595.3,2595.2,0.11057061]
["bitfinex","ETHUSD",1723830081416,3.85354,2595.1,2594.6,7.32]
["bitfinex","ETHUSD",1723830081803,3.85354,2595.1,2594.3,19.72]
["bitfinex","ETHUSD",1723830081804,3.85394,2594.8,2594.3,19.72]
["bitfinex","ETHUSD",1723830082079,3.85401,2594.7,2594.1,13.50411]
["bitfinex","ETHUSD",1723830082212,3.85419,2594.6,2594.1,7.32]
["bitfinex","ETHUSD",1723830082636,3.85419,2594.6,2594.1,11.17489]
["bitfinex","ETHUSD",1723830082835,3.85431,2594.5,2594.1,7.32]
["bitfinex","ETHUSD",1723830083046,3.85448,2594.4,2594.1,7.32]
["bitfinex","ETHUSD",1723830083246,3.85434,2594.5,2594.1,7.32]
["bitfinex","ETHUSD",1723830083411,3.85419,2594.6,2594.1,7.32]
["bitfinex","ETHUSD",1723830083616,0.385354,2595.0,2594.1,7.32]
["bitfinex","ETHUSD",1723830083617,3.85395,2594.8,2594.1,11.17482]
["bitfinex","ETHUSD",1723830083812,2.3863,2595.1,2594.3,3.85451]
["bitfinex","ETHUSD",1723830084054,2.3154,2595.5,2594.4,3.85445]
["bitfinex","ETHUSD",1723830084254,3.85386,2594.8,2594.3,6.27359]
["bitfinex","ETHUSD",1723830084480,3.85379,2594.9,2594.3,6.27356]
["bitfinex","ETHUSD",1723830084648,3.85351,2595.1,2594.4,3.85444]
["bitfinex","ETHUSD",1723830084851,12.24,2597.1,2594.4,3.85444]
["bitfinex","ETHUSD",1723830084852,6.16632,2596.8,2596.1,3.85182]
["bitfinex","ETHUSD",1723830085215,6.16641,2596.8,2596.1,3.85191]
["bitfinex","ETHUSD",1723830085372,6.16641,2596.8,2595.8,2.419]
["bitfinex","ETHUSD",1723830085373,3.85065,2597.0,2596.3,3.85148]
["bitfinex","ETHUSD",1723830085575,3.85034,2597.2,2596.4,3.85136]
["bitfinex","ETHUSD",1723830085877,3.85034,2597.2,2596.3,3.85148]
["bitfinex","ETHUSD",1723830086191,3.85099,2596.8,2596.1,3.85189]
["bitfinex","ETHUSD",1723830086640,3.85063,2597.0,2596.2,3.85175]
["bitfinex","ETHUSD",1723830087047,3.85049,2597.1,2596.1,3.85184]
["bitfinex","ETHUSD",1723830087373,3.85049,2597.1,2596.4,3.85147]
["bitfinex","ETHUSD",1723830087592,3.85049,2597.1,2596.1,3.85184]
["bitfinex","ETHUSD",1723830087593,2.3154,2597.3,2596.5,3.85131]
["bitfinex","ETHUSD",1723830087893,3.85,2597.4,2596.5,3.85131]
["bitfinex","ETHUSD",1723830088202,3.85031,2597.2,2596.6,3.85118]
["bitfinex","ETHUSD",1723830088413,3.85047,2597.1,2596.4,3.85147]
["bitfinex","ETHUSD",1723830088679,4.23515,2597.3,2596.5,3.85123]
["bitfinex","ETHUSD",1723830088883,2.4492,2597.6,2596.9,3.85072]
["bitfinex","ETHUSD",1723830089091,3.84972,2597.6,2596.9,3.85072]
["bitfinex","ETHUSD",1723830089390,2.4492,2598.0,2596.9,3.85072]
["bitfinex","ETHUSD",1723830089391,3.84942,2597.8,2596.9,3.85072]
["bitfinex","ETHUSD",1723830089904,3.84929,2597.9,2596.9,3.85072]
["bitfinex","ETHUSD",1723830090049,3.84929,2597.9,2596.7,3.85101]
["bitfinex","ETHUSD",1723830090050,3.84987,2597.5,2597.0,0.1075931]
["bitfinex","ETHUSD",1723830090253,3.85001,2597.4,2596.7,3.85101]
["bitfinex","ETHUSD",1723830090499,3.84971,2597.6,2596.9,3.85063]
["bitfinex","ETHUSD",1723830090999,3.84971,2597.6,2596.8,0.10839368]
["bitfinex","ETHUSD",1723830091000,3.85013,2597.4,2596.8,0.10839368]
["bitfinex","ETHUSD",1723830091203,3.85013,2597.4,2597.0,0.10825512]
["bitfinex","ETHUSD",1723830091347,3.85013,2597.4,2596.7,3.85094]
["bitfinex","ETHUSD",1723830091348,3.84971,2597.6,2596.9,3.95923918]
["bitfinex","ETHUSD",1723830091554,3.84971,2597.6,2597.1,0.1081858]
["bitfinex","ETHUSD",1723830091790,3.84946,2597.8,2597.0,0.10827466]
["bitfinex","ETHUSD",1723830092014,3.84946,2597.8,2597.2,0.10809695]
["bitfinex","ETHUSD",1723830092015,3.84971,2597.6,2597.2,0.10809695]
["bitfinex","ETHUSD",1723830092212,3.84971,2597.6,2597.1,0.10845969]
["bitfinex","ETHUSD",1723830092389,3.84971,2597.6,2597.3,0.10812548]
["bitfinex","ETHUSD",1723830092720,3.85002,2597.4,2596.7,3.85099]
["bitfinex","ETHUSD",1723830092934,3.85056,2597.1,2596.3,3.85152]
["bitfinex","ETHUSD",1723830093219,3.85021,2597.3,2596.4,3.0]
["bitfinex","ETHUSD",1723830093422,3.85021,2597.3,2596.7,3.85103]
["bitfinex","ETHUSD",1723830093620,2.63065,2597.5,2596.5,3.85122]
["bitfinex","ETHUSD",1723830093776,3.85042,2597.2,2596.4,3.0]
["bitfinex","ETHUSD",1723830094135,3.85042,2597.2,2596.1,3.85186]
["bitfinex","ETHUSD",1723830094136,0.385042,2597.2,2596.1,3.85186]
["bitfinex","ETHUSD",1723830094272,2.63065,2597.5,2595.9,3.85211]
["bitfinex","ETHUSD",1723830094273,3.85104,2596.7,2595.9,3.85211]
["bitfinex","ETHUSD",1723830094482,3.85143,2596.5,2595.9,3.85211]
["bitfinex","ETHUSD",1723830094778,3.85121,2596.6,2595.9,3.85211]
["bitfinex","ETHUSD",1723830095169,3.85121,2596.6,2596.0,0.10907272]
["bitfinex","ETHUSD",1723830095375,2.3915,2596.8,2596.0,0.10907272]
["bitfinex","ETHUSD",1723830095629,3.85193,2596.1,2596.0,0.10907272]
["bitfinex","ETHUSD",1723830095834,3.85193,2596.1,2595.3,3.85307]
["bitfinex","ETHUSD",1723830096006,3.85193,2596.1,2596.0,0.10959654]
["bitfinex","ETHUSD",1723830096219,3.85189,2596.2,2595.1,2.4684]
["bitfinex","ETHUSD",1723830096220,3.85189,2596.2,2595.6,3.85265]
["bitfinex","ETHUSD",1723830096516,3.85189,2596.2,2595.7,0.10993055]
["bitfinex","ETHUSD",1723830096718,4.622234,2596.2,2595.7,0.10993055]
["bitfinex","ETHUSD",1723830096920,3.85185,2596.2,2595.7,0.10993055]
["bitfinex","ETHUSD",1723830097131,3.85155,2596.4,2595.8,3.85228]
["bitfinex","ETHUSD",1723830097272,8.088305,2596.4,2595.8,0.10984368]
["bitfinex","ETHUSD",1723830097477,0.385155,2596.4,2595.8,0.10984368]
["bitfinex","ETHUSD",1723830097835,3.85239,2595.8,2595.2,3.85314]
["bitfinex","ETHUSD",1723830098125,3.85239,2595.8,2595.0,3.85346]
["bitfinex","ETHUSD",1723830098126,3.85268,2595.6,2595.0,3.85346]
["bitfinex","ETHUSD",1723830098435,3.85268,2595.6,2594.8,3.85381]
["bitfinex","ETHUSD",1723830098574,3.85331,2595.2,2594.4,3.85437]
["bitfinex","ETHUSD",1723830098780,2.8282919,2595.5,2593.8,2.4684]
["bitfinex","ETHUSD",1723830098781,3.85372,2594.9,2593.8,2.4684]
["bitfinex","ETHUSD",1723830098970,3.85372,2594.9,2594.3,3.8546]
["bitfinex","ETHUSD",1723830099175,7.70703,2595.1,2594.4,3.85445]
["bitfinex","ETHUSD",1723830099493,7.70703,2595.1,2594.2,3.85465]
["bitfinex","ETHUSD",1723830099494,3.8538,2594.9,2594.2,3.85465]
["bitfinex","ETHUSD",1723830099701,3.85401,2594.7,2594.0,3.85492]
["bitfinex","ETHUSD",1723830099935,3.8538,2594.9,2593.8,2.4684]
["bitfinex","ETHUSD",1723830099936,3.8538,2594.9,2594.3,3.8546]
["bitfinex","ETHUSD",1723830100256,0.770703,2595.1,2594.5,3.85417]
["bitfinex","ETHUSD",1723830100432,3.8536,2595.0,2594.3,3.85447]
["bitfinex","ETHUSD",1723830100607,3.8536,2595.0,2594.2,3.85466]
["bitfinex","ETHUSD",1723830100608,3.85389,2594.8,2594.2,3.85466]
["bitfinex","ETHUSD",1723830101040,3.85421,2594.6,2594.0,3.85501]
["bitfinex","ETHUSD",1723830101202,3.85421,2594.6,2593.9,3.85511]
["bitfinex","ETHUSD",1723830101403,3.85421,2594.6,2593.8,2.4684]
["bitfinex","ETHUSD",1723830101404,3.85454,2594.4,2593.7,3.85549]
["bitfinex","ETHUSD",1723830101642,3.0,2595.1,2593.4,9.0684]
["bitfinex","ETHUSD",1723830101805,3.85258,2595.7,2594.2,2.4684]
["bitfinex","ETHUSD",1723830102003,2.4045,2595.8,2594.2,2.4684]
["bitfinex","ETHUSD",1723830102004,3.85292,2595.5,2594.4,3.85445]
["bitfinex","ETHUSD",1723830102208,2.4045,2595.8,2594.4,5.08853091]
["bitfinex","ETHUSD",1723830102431,3.85202,2596.1,2595.3,3.85298]
["bitfinex","ETHUSD",1723830102632,3.85123,2596.6,2595.1,3.8533]
["bitfinex","ETHUSD",1723830102633,3.8524,2595.8,2595.1,3.8533]
["bitfinex","ETHUSD",1723830102834,3.8521,2596.0,2594.9,6.21659]
["bitfinex","ETHUSD",1723830102835,2.378,2596.0,2594.9,6.21649]
["bitfinex","ETHUSD",1723830103977,3.85307,2595.4,2594.7,6.8539]
["bitfinex","ETHUSD",1723830104260,3.85381,2594.9,2594.1,3.85487]
["bitfinex","ETHUSD",1723830104560,3.85404,2594.7,2594.1,3.85487]
["bitfinex","ETHUSD",1723830104781,3.85404,2594.7,2593.9,3.8551]
["bitfinex","ETHUSD",1723830104923,2.2756,2595.1,2593.8,3.8553]
["bitfinex","ETHUSD",1723830104924,7.70887,2594.5,2593.8,3.8553]
["bitfinex","ETHUSD",1723830105120,3.85443,2594.5,2593.7,6.24733]
["bitfinex","ETHUSD",1723830105366,3.0,2595.2,2593.4,3.85582]
["bitfinex","ETHUSD",1723830105367,3.85501,2594.1,2593.4,3.85582]
["bitfinex","ETHUSD",1723830105523,3.85501,2594.1,2593.3,7.71196]
["bitfinex","ETHUSD",1723830105524,3.85505,2594.0,2593.3,7.71196]
["bitfinex","ETHUSD",1723830105868,3.85505,2594.0,2593.3,7.71193]
["bitfinex","ETHUSD",1723830106017,3.85501,2594.1,2593.3,3.85595]
["bitfinex","ETHUSD",1723830106356,3.85501,2594.1,2593.4,3.85583]
["bitfinex","ETHUSD",1723830106931,3.85501,2594.1,2593.3,3.85595]
["bitfinex","ETHUSD",1723830106932,2.383,2594.4,2593.7,3.85536]
["bitfinex","ETHUSD",1723830107113,2.383,2594.4,2593.2,2.97164812]
["bitfinex","ETHUSD",1723830107114,3.85485,2594.2,2593.5,3.85571]
["bitfinex","ETHUSD",1723830107324,3.85515,2594.0,2593.3,3.85599]
["bitfinex","ETHUSD",1723830107560,0.385485,2594.1,2593.4,3.85583]
["bitfinex","ETHUSD",1723830108221,8.1342435,2594.0,2593.3,3.85599]
["bitfinex","ETHUSD",1723830108415,3.85505,2594.0,2593.1,3.85626]
["bitfinex","ETHUSD",1723830108721,3.85505,2594.0,2593.3,3.85608]
["bitfinex","ETHUSD",1723830108940,0.385505,2593.9,2593.3,7.71216]
["bitfinex","ETHUSD",1723830109229,3.85482,2594.2,2593.5,3.85579]
["bitfinex","ETHUSD",1723830109436,3.85423,2594.6,2593.9,3.85507]
["bitfinex","ETHUSD",1723830109631,3.85446,2594.4,2593.6,3.85557]
["bitfinex","ETHUSD",1723830109828,3.85446,2594.4,2593.8,3.85524]
["bitfinex","ETHUSD",1723830110418,3.8546,2594.3,2593.6,3.85552]
["bitfinex","ETHUSD",1723830110656,0.385446,2594.3,2593.9,0.11227413]
["bitfinex","ETHUSD",1723830110859,9.23696,2594.8,2594.1,3.85481]
["bitfinex","ETHUSD",1723830111045,0.38528,2595.5,2593.6,3.85561]
["bitfinex","ETHUSD",1723830111046,0.923696,2594.7,2594.0,0.11218504]
["bitfinex","ETHUSD",1723830111358,2.383,2595.3,2594.1,0.11209595]
["bitfinex","ETHUSD",1723830111660,2.383,2594.4,2594.1,0.11209595]
["bitfinex","ETHUSD",1723830111953,6.23754,2594.4,2594.2,0.11200687]
["bitfinex","ETHUSD",1723830112357,3.85409,2594.7,2594.1,3.8548]
["bitfinex","ETHUSD",1723830112527,3.85416,2594.6,2594.3,0.1119178]
["bitfinex","ETHUSD",1723830112719,3.85416,2594.6,2594.2,0.11200687]
["bitfinex","ETHUSD",1723830113029,4.466909,2594.7,2594.2,0.11200687]
["bitfinex","ETHUSD",1723830113247,8.321009,2594.7,2594.1,3.85481]
["bitfinex","ETHUSD",1723830113454,1.0595109,2594.6,2594.3,0.1119178]
["bitfinex","ETHUSD",1723830113625,3.8546,2594.3,2594.2,0.11200687]
["bitfinex","ETHUSD",1723830113826,3.8546,2594.3,2593.7,7.32]
["bitfinex","ETHUSD",1723830114125,7.70932,2594.3,2593.7,7.32]
["bitfinex","ETHUSD",1723830114323,3.8546,2594.3,2593.7,7.32]
["bitfinex","ETHUSD",1723830114558,3.85534,2593.8,2593.7,7.32]
["bitfinex","ETHUSD",1723830114763,3.85534,2593.8,2593.1,3.85624]
["bitfinex","ETHUSD",1723830114980,3.85508,2594.0,2593.3,3.85607]
["bitfinex","ETHUSD",1723830115156,2.4682,2594.1,2593.5,3.8557]
["bitfinex","ETHUSD",1723830115326,6.32318,2594.1,2593.5,3.8557]
["bitfinex","ETHUSD",1723830115662,5.25835,2594.0,2593.4,3.85589]
["bitfinex","ETHUSD",1723830115864,5.25835,2594.0,2593.3,3.85602]
["bitfinex","ETHUSD",1723830116174,3.85553,2593.7,2593.1,3.85629]
["bitfinex","ETHUSD",1723830116827,3.85553,2593.7,2593.0,7.32]
["bitfinex","ETHUSD",1723830116828,3.85513,2594.0,2593.0,7.32]
["bitfinex","ETHUSD",1723830117032,3.85513,2594.0,2593.4,3.85584]
["bitfinex","ETHUSD",1723830117471,5.4682,2594.1,2593.0,11.17647]
["bitfinex","ETHUSD",1723830117680,3.8558,2593.5,2593.0,7.32]
["bitfinex","ETHUSD",1723830117833,3.85557,2593.7,2593.0,11.17641]
["bitfinex","ETHUSD",1723830118290,3.85566,2593.6,2593.0,11.17641]
["bitfinex","ETHUSD",1723830118483,3.85583,2593.5,2593.0,11.17641]
["bitfinex","ETHUSD",1723830118650,3.85583,2593.5,2593.0,7.32]
["bitfinex","ETHUSD",1723830119082,7.71056,2593.9,2592.7,39.21]
["bitfinex","ETHUSD",1723830119239,3.85527,2593.9,2593.2,3.85612]
["bitfinex","ETHUSD",1723830119443,3.85527,2593.9,2592.9,2.4511]
["bitfinex","ETHUSD",1723830119670,3.85543,2593.8,2593.2,3.85615]
["bitfinex","ETHUSD",1723830119888,3.85551,2593.7,2593.1,3.85626]
["bitfinex","ETHUSD",1723830120086,3.8558,2593.5,2592.9,3.85659]
["bitfinex","ETHUSD",1723830121158,3.8558,2593.5,2592.9,7.71319]
["bitfinex","ETHUSD",1723830121492,4.3536362,2593.7,2593.0,3.8565]
["bitfinex","ETHUSD",1723830121640,3.85524,2593.9,2593.1,3.85634]
["bitfinex","ETHUSD",1723830121847,3.0,2594.0,2592.7,39.21]
["bitfinex","ETHUSD",1723830122048,6.32319,2594.1,2593.2,3.85615]
["bitfinex","ETHUSD",1723830122294,7.71059,2593.9,2593.3,3.85608]
["bitfinex","ETHUSD",1723830122458,3.85543,2593.8,2593.2,3.85615]
["bitfinex","ETHUSD",1723830123379,3.85603,2593.4,2592.7,43.06684]
["bitfinex","ETHUSD",1723830123548,3.8553,2593.9,2592.8,3.8568]
["bitfinex","ETHUSD",1723830123748,3.85528,2593.9,2593.3,3.85605]
["bitfinex","ETHUSD",1723830123974,3.85528,2593.9,2593.3,7.71202]
["bitfinex","ETHUSD",1723830124175,3.85528,2593.9,2593.3,3.85599]
["bitfinex","ETHUSD",1723830124794,6.3232,2594.1,2593.3,3.85599]
["bitfinex","ETHUSD",1723830124795,6.3232,2594.1,2593.5,3.85571]
["bitfinex","ETHUSD",1723830125146,6.3232,2594.1,2593.6,0.10915731]
["bitfinex","ETHUSD",1723830125147,2.4682,2594.1,2593.6,0.10915731]
["bitfinex","ETHUSD",1723830125359,3.85522,2593.9,2593.6,0.10915731]
["bitfinex","ETHUSD",1723830125587,2.4682,2594.1,2593.6,0.10915731]
["bitfinex","ETHUSD",1723830125821,3.85519,2594.0,2593.4,3.85584]
["bitfinex","ETHUSD",1723830125989,3.85522,2593.9,2593.7,0.10904315]
["bitfinex","ETHUSD",1723830126186,3.85522,2593.9,2593.2,3.85618]
["bitfinex","ETHUSD",1723830126187,3.85539,2593.8,2593.2,3.85615]
["bitfinex","ETHUSD",1723830126390,6.18479,2593.9,2593.8,0.10895404]
["bitfinex","ETHUSD",1723830126690,6.18479,2593.9,2593.2,3.85623]
["bitfinex","ETHUSD",1723830126889,6.18479,2593.9,2593.1,11.17625]
["bitfinex","ETHUSD",1723830126890,3.85558,2593.7,2593.3,0.10939964]
["bitfinex","ETHUSD",1723830127097,3.85558,2593.7,2593.1,7.32]
["bitfinex","ETHUSD",1723830127419,3.85582,2593.5,2593.2,0.10948879]
["bitfinex","ETHUSD",1723830127788,3.85582,2593.5,2592.9,3.85657]
["bitfinex","ETHUSD",1723830127995,3.85582,2593.5,2593.3,0.10939964]
["bitfinex","ETHUSD",1723830128230,2.3296,2593.9,2592.8,19.72]
["bitfinex","ETHUSD",1723830128231,3.8561,2593.3,2592.8,19.72]
["bitfinex","ETHUSD",1723830128432,3.85641,2593.1,2592.7,7.32]
["bitfinex","ETHUSD",1723830128724,3.85709,2592.7,2592.1,7.32]
["bitfinex","ETHUSD",1723830128893,3.85709,2592.7,2592.1,11.1778]
["bitfinex","ETHUSD",1723830129081,3.85709,2592.7,2592.1,11.17786]
["bitfinex","ETHUSD",1723830129280,0.385641,2593.0,2592.1,11.17786]
["bitfinex","ETHUSD",1723830129281,3.85713,2592.6,2592.1,11.17786]
["bitfinex","ETHUSD",1723830129556,3.85713,2592.6,2592.1,7.32]
["bitfinex","ETHUSD",1723830129720,3.85735,2592.5,2592.1,7.32]
["bitfinex","ETHUSD",1723830130327,3.85744,2592.4,2591.8,11.17822]
["bitfinex","ETHUSD",1723830130627,3.85735,2592.5,2591.9,3.85809]
["bitfinex","ETHUSD",1723830130995,3.8569,2592.8,2592.2,3.85765]
["bitfinex","ETHUSD",1723830131405,3.857,2592.7,2592.2,3.85765]
["bitfinex","ETHUSD",1723830132222,6.15986,2593.2,2592.5,3.85719]
["bitfinex","ETHUSD",1723830132223,7.71296,2593.1,2592.5,3.85719]
["bitfinex","ETHUSD",1723830132428,2.3036,2593.2,2592.2,3.85772]
["bitfinex","ETHUSD",1723830132429,3.85677,2592.9,2592.2,3.85772]
["bitfinex","ETHUSD",1723830132595,4.08684,2593.1,2592.3,3.85757]
["bitfinex","ETHUSD",1723830132794,3.85661,2593.0,2592.4,3.85741]
["bitfinex","ETHUSD",1723830133617,3.85648,2593.1,2592.5,3.85726]
["bitfinex","ETHUSD",1723830133947,3.85669,2592.9,2592.3,7.71493]
["bitfinex","ETHUSD",1723830134225,3.85669,2592.9,2592.2,3.85772]
["bitfinex","ETHUSD",1723830134427,3.85669,2592.9,2592.3,3.8575]
["bitfinex","ETHUSD",1723830134631,3.85648,2593.1,2592.4,3.84733]
["bitfinex","ETHUSD",1723830134830,3.85668,2593.0,2592.4,3.84733]
["bitfinex","ETHUSD",1723830135009,3.85672,2592.9,2592.4,3.84733]
["bitfinex","ETHUSD",1723830136291,3.85648,2593.1,2592.4,3.84733]
["bitfinex","ETHUSD",1723830136497,3.0,2593.4,2592.6,3.85703]
["bitfinex","ETHUSD",1723830138323,7.712,2593.4,2592.8,3.8567]
["bitfinex","ETHUSD",1723830138518,3.85596,2593.4,2592.8,3.8567]
["bitfinex","ETHUSD",1723830138746,7.71199,2593.4,2592.8,3.8567]
["bitfinex","ETHUSD",1723830139037,3.85596,2593.4,2592.8,3.8567]
["bitfinex","ETHUSD",1723830139750,7.71202,2593.4,2592.8,3.8567]
["bitfinex","ETHUSD",1723830139899,3.8561,2593.3,2592.8,3.8567]
["bitfinex","ETHUSD",1723830140105,3.85625,2593.2,2592.9,0.10245321]
["bitfinex","ETHUSD",1723830140305,3.85609,2593.3,2592.7,3.85689]
["bitfinex","ETHUSD",1723830140505,3.85596,2593.4,2592.8,3.95925194]
["bitfinex","ETHUSD",1723830140819,7.71202,2593.4,2592.8,3.95925194]
["bitfinex","ETHUSD",1723830141038,3.8561,2593.3,2592.8,0.10253194]
["bitfinex","ETHUSD",1723830141408,3.85596,2593.4,2592.8,3.8568]
["bitfinex","ETHUSD",1723830141702,3.85596,2593.4,2592.5,9.7641]
["bitfinex","ETHUSD",1723830141703,3.85596,2593.4,2592.9,0.10244277]
["bitfinex","ETHUSD",1723830141933,3.85621,2593.3,2592.6,3.85703]
["bitfinex","ETHUSD",1723830142126,3.85621,2593.3,2592.7,0.10262111]
["bitfinex","ETHUSD",1723830142745,3.85632,2593.2,2592.7,0.10262111]
["bitfinex","ETHUSD",1723830143008,3.85618,2593.3,2592.7,3.95957111]
["bitfinex","ETHUSD",1723830144001,3.845728,2593.3,2592.7,3.95957111]
["bitfinex","ETHUSD",1723830144510,3.85589,2593.5,2592.8,3.85682]
["bitfinex","ETHUSD",1723830144718,3.85589,2593.5,2592.9,0.10244486]
["bitfinex","ETHUSD",1723830144913,2.364,2593.6,2592.9,0.10244486]
["bitfinex","ETHUSD",1723830145122,3.85555,2593.7,2593.1,3.85629]
["bitfinex","ETHUSD",1723830145353,3.85565,2593.6,2593.2,0.10217739]
["bitfinex","ETHUSD",1723830145852,3.85565,2593.6,2593.0,3.85639]
["bitfinex","ETHUSD",1723830146056,6.1769,2594.4,2593.7,3.8554]
["bitfinex","ETHUSD",1723830146426,6.1769,2594.4,2593.8,0.10158417]
["bitfinex","ETHUSD",1723830146427,3.85461,2594.3,2593.8,0.10158417]
["bitfinex","ETHUSD",1723830146652,4.4723,2594.3,2593.8,0.10158417]
["bitfinex","ETHUSD",1723830146853,2.3224,2594.4,2593.8,3.8553]
["bitfinex","ETHUSD",1723830147154,6.491058,2594.8,2594.0,7.70997]
["bitfinex","ETHUSD",1723830147155,3.85411,2594.7,2594.0,7.70997]
["bitfinex","ETHUSD",1723830147373,3.85427,2594.6,2593.9,0.10138443]
["bitfinex","ETHUSD",1723830147519,3.85439,2594.5,2594.1,0.10094941]
["bitfinex","ETHUSD",1723830147719,3.85362,2595.0,2594.0,2.3977]
["bitfinex","ETHUSD",1723830148086,2.3221,2595.1,2594.6,3.85405]
["bitfinex","ETHUSD",1723830148370,3.85305,2595.4,2594.6,3.85405]
["bitfinex","ETHUSD",1723830148371,6.17515,2595.4,2594.7,0.10032322]
["bitfinex","ETHUSD",1723830148673,3.85313,2595.3,2594.7,0.10032322]
["bitfinex","ETHUSD",1723830148873,4.855958,2595.3,2594.7,0.10032322]
["bitfinex","ETHUSD",1723830149265,1.002828,2595.3,2594.7,0.10032322]
["bitfinex","ETHUSD",1723830149594,6.17516,2595.4,2594.7,3.85396]
["bitfinex","ETHUSD",1723830149878,6.17516,2595.4,2594.8,0.10023418]
["bitfinex","ETHUSD",1723830150439,6.17516,2595.4,2594.7,3.85399]
["bitfinex","ETHUSD",1723830150744,6.17516,2595.4,2594.6,3.85401]
["bitfinex","ETHUSD",1723830150745,6.17516,2595.4,2594.8,0.10023418]
["bitfinex","ETHUSD",1723830150954,2.3221,2595.4,2594.8,0.10023418]
["bitfinex","ETHUSD",1723830151155,3.8535,2595.1,2594.4,3.85439]
["bitfinex","ETHUSD",1723830151465,2.3221,2595.4,2594.9,0.10014515]
["bitfinex","ETHUSD",1723830151780,3.8532,2595.3,2595.0,0.10005612]
["bitfinex","ETHUSD",1723830152113,7.70682,2595.1,2595.0,0.10005612]
["bitfinex","ETHUSD",1723830152243,3.85425,2594.6,2594.0,7.32]
["bitfinex","ETHUSD",1723830152548,2.3097,2595.0,2594.1,0.10085759]
["bitfinex","ETHUSD",1723830152549,3.85391,2594.8,2594.1,0.10085759]
["bitfinex","ETHUSD",1723830153283,0.23221,2595.3,2594.1,0.10085759]
["bitfinex","ETHUSD",1723830153284,6.1903,2595.3,2594.6,3.85406]
["bitfinex","ETHUSD",1723830153442,6.1903,2595.3,2594.4,11.17435]
["bitfinex","ETHUSD",1723830153443,3.85332,2595.2,2594.4,11.17435]
["bitfinex","ETHUSD",1723830153779,3.0,2595.2,2594.6,7.70826]
["bitfinex","ETHUSD",1723830153949,2.95613,2595.3,2594.7,3.85391]
["bitfinex","ETHUSD",1723830154159,6.85288,2595.5,2594.7,0.10032322]
["bitfinex","ETHUSD",1723830154356,6.85288,2595.5,2594.8,3.85377]
["bitfinex","ETHUSD",1723830154541,3.0,2595.4,2594.8,3.85377]
["bitfinex","ETHUSD",1723830154742,3.0,2595.4,2594.9,0.10014515]
["bitfinex","ETHUSD",1723830154939,4.30954,2595.4,2594.9,0.10014515]
["bitfinex","ETHUSD",1723830155283,2.3896,2595.6,2594.5,3.85427]
["bitfinex","ETHUSD",1723830155284,3.85321,2595.3,2594.5,3.85427]
["bitfinex","ETHUSD",1723830155438,0.385321,2595.2,2595.0,0.10005612]
["bitfinex","ETHUSD",1723830155639,3.85347,2595.1,2594.4,11.17436]
["bitfinex","ETHUSD",1723830156096,3.8541,2594.7,2594.4,7.32]
["bitfinex","ETHUSD",1723830156269,3.85416,2594.6,2594.3,19.72]
["bitfinex","ETHUSD",1723830156673,3.8541,2594.7,2594.3,19.72]
["bitfinex","ETHUSD",1723830157503,3.8538,2594.9,2594.3,19.72]
["bitfinex","ETHUSD",1723830157504,3.85371,2594.9,2594.3,19.72]
["bitfinex","ETHUSD",1723830157809,3.85371,2594.9,2593.9,2.4545]
["bitfinex","ETHUSD",1723830157810,3.0,2595.0,2594.4,3.85445]
["bitfinex","ETHUSD",1723830157975,3.0,2595.1,2594.4,3.85445]
["bitfinex","ETHUSD",1723830158178,3.85385,2594.9,2594.2,7.7093]
["bitfinex","ETHUSD",1723830158494,0.770742,2594.9,2594.2,3.85463]
["bitfinex","ETHUSD",1723830158691,3.85357,2595.0,2594.4,3.85444]
["bitfinex","ETHUSD",1723830158900,3.85333,2595.2,2594.4,3.85444]
["bitfinex","ETHUSD",1723830159107,0.933993,2595.2,2594.7,3.854]
["bitfinex","ETHUSD",1723830159393,6.33958,2595.4,2594.6,3.85415]
["bitfinex","ETHUSD",1723830159551,4.487168,2595.3,2594.6,3.85415]
["bitfinex","ETHUSD",1723830159758,3.85328,2595.2,2594.6,3.85415]
["bitfinex","ETHUSD",1723830160357,7.70664,2595.2,2594.5,6.17392]
["bitfinex","ETHUSD",1723830160594,0.633958,2595.3,2594.6,3.85415]
["bitfinex","ETHUSD",1723830160805,3.85303,2595.4,2594.8,3.85378]
["bitfinex","ETHUSD",1723830161107,6.25311,2595.1,2594.0,2.3838]
["bitfinex","ETHUSD",1723830161264,3.0,2595.6,2594.8,3.85377]
["bitfinex","ETHUSD",1723830161265,3.85299,2595.4,2594.8,3.85377]
["bitfinex","ETHUSD",1723830161463,7.70604,2595.4,2594.6,10.09186]
["bitfinex","ETHUSD",1723830161763,4.623594,2595.4,2594.8,3.85381]
["bitfinex","ETHUSD",1723830161965,3.85353,2595.1,2594.4,3.85436]
["bitfinex","ETHUSD",1723830162155,3.8534,2595.2,2594.2,2.477]
["bitfinex","ETHUSD",1723830162490,3.85401,2594.7,2594.0,3.8549]
["bitfinex","ETHUSD",1723830162694,3.85441,2594.5,2593.8,3.85524]
["bitfinex","ETHUSD",1723830163157,3.85371,2594.9,2594.0,3.85503]
["bitfinex","ETHUSD",1723830163396,5.2629,2595.1,2593.8,3.85529]
["bitfinex","ETHUSD",1723830163397,9.11632,2595.1,2593.8,3.85529]
["bitfinex","ETHUSD",1723830163585,3.0,2595.0,2594.1,3.85475]
["bitfinex","ETHUSD",1723830164165,3.85396,2594.8,2594.1,3.85475]
["bitfinex","ETHUSD",1723830164518,3.85405,2594.7,2594.1,3.85475]
["bitfinex","ETHUSD",1723830164810,3.85405,2594.7,2593.9,3.85517]
["bitfinex","ETHUSD",1723830164811,0.770801,2594.7,2593.9,3.85517]
["bitfinex","ETHUSD",1723830165016,3.85475,2594.2,2593.5,6.8557]
["bitfinex","ETHUSD",1723830165227,0.385475,2594.1,2593.5,23.5757]
["bitfinex","ETHUSD",1723830165508,3.85517,2594.0,2593.4,19.72]
["bitfinex","ETHUSD",1723830165827,3.85515,2594.0,2593.4,19.72]
["bitfinex","ETHUSD",1723830165974,3.85535,2593.8,2593.4,19.72]
["bitfinex","ETHUSD",1723830166313,7.71079,2593.8,2593.4,19.72]
["bitfinex","ETHUSD",1723830166462,3.8555,2593.7,2593.4,19.72]
["bitfinex","ETHUSD",1723830166662,3.85565,2593.6,2593.1,7.32]
["bitfinex","ETHUSD",1723830166908,0.4240625,2594.0,2592.8,12.17]
["bitfinex","ETHUSD",1723830166909,3.8558,2593.5,2592.8,19.49]
["bitfinex","ETHUSD",1723830167212,3.85617,2593.3,2592.8,19.49]
["bitfinex","ETHUSD",1723830167359,4.48011,2593.5,2592.8,19.49]
["bitfinex","ETHUSD",1723830167566,3.85602,2593.4,2592.8,19.49]
["bitfinex","ETHUSD",1723830168003,3.8561,2593.3,2592.8,19.489]
["bitfinex","ETHUSD",1723830169307,3.85617,2593.3,2592.7,19.72]
["bitfinex","ETHUSD",1723830169865,7.71235,2593.3,2592.7,19.72]
["bitfinex","ETHUSD",1723830170192,3.85625,2593.2,2592.8,0.10242957]
["bitfinex","ETHUSD",1723830170605,0.385625,2593.2,2592.5,7.32]
["bitfinex","ETHUSD",1723830170924,3.85699,2592.7,2592.5,7.32]
["bitfinex","ETHUSD",1723830171425,3.85673,2592.9,2592.5,7.32]
["bitfinex","ETHUSD",1723830171833,6.21287,2593.1,2592.5,7.32]
["bitfinex","ETHUSD",1723830171979,3.8557,2592.9,2592.5,7.32]
["bitfinex","ETHUSD",1723830172426,10.06938,2593.1,2592.5,7.32]
["bitfinex","ETHUSD",1723830172607,7.71298,2593.1,2592.5,7.32]
["bitfinex","ETHUSD",1723830172996,3.85654,2593.0,2592.5,7.32]
["bitfinex","ETHUSD",1723830173420,7.71299,2593.1,2592.5,7.32]
["bitfinex","ETHUSD",1723830173620,3.85647,2593.1,2592.5,7.32]
["bitfinex","ETHUSD",1723830173824,3.85671,2592.9,2592.5,7.32]
["bitfinex","ETHUSD",1723830174428,7.71298,2593.1,2592.5,7.32]
["bitfinex","ETHUSD",1723830174640,3.8562,2593.3,2592.5,15.03443]
["bitfinex","ETHUSD",1723830174887,3.85626,2593.2,2592.5,11.17719]
["bitfinex","ETHUSD",1723830175184,3.8562,2593.3,2592.5,11.17719]
["bitfinex","ETHUSD",1723830175393,7.7124,2593.3,2592.6,3.85709]
["bitfinex","ETHUSD",1723830175975,3.85624,2593.2,2592.6,3.85709]
["bitfinex","ETHUSD",1723830176159,3.85654,2593.0,2592.5,7.32]
["bitfinex","ETHUSD",1723830176361,3.85639,2593.1,2592.5,7.32]
["bitfinex","ETHUSD",1723830176571,7.71289,2593.1,2592.5,7.32]
["bitfinex","ETHUSD",1723830176772,3.85639,2593.1,2592.5,7.32]
["bitfinex","ETHUSD",1723830177452,3.85678,2592.9,2592.5,7.32]
["bitfinex","ETHUSD",1723830177762,3.85649,2593.1,2592.5,7.32]
["bitfinex","ETHUSD",1723830177961,3.85624,2593.2,2592.5,7.32]
["bitfinex","ETHUSD",1723830177962,3.85656,2593.0,2592.5,7.32]
["bitfinex","ETHUSD",1723830178497,2.3464,2593.4,2592.7,3.85697]
["bitfinex","ETHUSD",1723830178498,6.20239,2593.4,2592.7,3.85697]
["bitfinex","ETHUSD",1723830178691,3.85623,2593.2,2592.6,3.85703]
["bitfinex","ETHUSD",1723830178983,6.20239,2593.4,2592.8,3.8568]
["bitfinex","ETHUSD",1723830179190,3.0,2593.3,2592.6,7.71402]
["bitfinex","ETHUSD",1723830179489,3.85457,2594.4,2593.0,3.85643]
["bitfinex","ETHUSD",1723830179490,3.85562,2593.7,2593.0,3.85643]
["bitfinex","ETHUSD",1723830179711,3.85562,2593.7,2592.5,13.53072]
["bitfinex","ETHUSD",1723830179712,3.85565,2593.6,2592.8,7.71342]
["bitfinex","ETHUSD",1723830179863,3.85579,2593.5,2592.8,7.71341]
["bitfinex","ETHUSD",1723830180072,3.85616,2593.3,2592.6,3.857]
["bitfinex","ETHUSD",1723830180963,3.85616,2593.3,2592.7,3.85693]
["bitfinex","ETHUSD",1723830181692,3.85595,2593.4,2592.7,3.85697]
["bitfinex","ETHUSD",1723830182101,3.85595,2593.4,2592.8,3.85681]
["bitfinex","ETHUSD",1723830182320,3.85595,2593.4,2592.8,3.85675]
["bitfinex","ETHUSD",1723830182806,3.85595,2593.4,2592.6,7.71401]
["bitfinex","ETHUSD",1723830183012,3.85698,2592.7,2592.5,7.32]
["bitfinex","ETHUSD",1723830183208,3.85713,2592.6,2592.3,19.489]
["bitfinex","ETHUSD",1723830183380,3.85698,2592.7,2591.9,11.17814]
["bitfinex","ETHUSD",1723830183381,3.85731,2592.5,2591.9,11.17814]
["bitfinex","ETHUSD",1723830183582,3.85731,2592.5,2591.9,7.32]
["bitfinex","ETHUSD",1723830183782,3.85731,2592.5,2591.9,11.1781]
["bitfinex","ETHUSD",1723830184621,3.85731,2592.5,2591.9,11.17808]
["bitfinex","ETHUSD",1723830184774,3.85713,2592.6,2592.0,3.85802]
["bitfinex","ETHUSD",1723830184976,3.85685,2592.8,2592.2,3.85763]
["bitfinex","ETHUSD",1723830185398,3.85685,2592.8,2592.1,3.8578]
["bitfinex","ETHUSD",1723830185399,3.85685,2592.8,2592.3,0.0994259]
["bitfinex","ETHUSD",1723830185730,3.85714,2592.6,2592.3,0.0994259]
["bitfinex","ETHUSD",1723830185886,3.85714,2592.6,2592.0,3.85801]
["bitfinex","ETHUSD",1723830186442,3.85732,2592.5,2592.1,0.09960432]
["bitfinex","ETHUSD",1723830186797,3.85732,2592.5,2591.9,11.17807]
["bitfinex","ETHUSD",1723830187003,3.85712,2592.7,2592.2,0.09951511]
["bitfinex","ETHUSD",1723830187344,3.85714,2592.6,2592.3,0.0994259]
["bitfinex","ETHUSD",1723830187528,3.85714,2592.6,2591.9,11.17807]
["bitfinex","ETHUSD",1723830187849,2.4651,2592.6,2592.0,0.09969355]
["bitfinex","ETHUSD",1723830188141,3.85736,2592.5,2592.0,0.09969355]
["bitfinex","ETHUSD",1723830188692,3.85743,2592.4,2592.0,0.09969355]
["bitfinex","ETHUSD",1723830188926,3.85736,2592.5,2592.0,0.09969355]
["bitfinex","ETHUSD",1723830189128,7.71471,2592.5,2592.0,0.09969355]
["bitfinex","ETHUSD",1723830189331,3.85735,2592.5,2592.0,0.09969355]
["bitfinex","ETHUSD",1723830189529,6.85675,2592.9,2592.1,3.85778]
["bitfinex","ETHUSD",1723830189799,3.85691,2592.8,2592.2,3.95714511]
["bitfinex","ETHUSD",1723830189996,3.85691,2592.8,2592.3,3.85757]
["bitfinex","ETHUSD",1723830190412,0.06707221,2593.0,2592.5,3.85726]
["bitfinex","ETHUSD",1723830190825,3.92364221,2593.0,2592.6,0.0991583]
["bitfinex","ETHUSD",1723830191012,3.85676,2592.9,2592.6,0.0991583]
["bitfinex","ETHUSD",1723830191331,3.85676,2592.9,2592.7,0.09906912]
["bitfinex","ETHUSD",1723830191534,3.85676,2592.9,2592.3,3.85744]
["bitfinex","ETHUSD",1723830191703,3.85676,2592.9,2592.4,0.09933669]
["bitfinex","ETHUSD",1723830192249,7.71392,2592.8,2592.4,0.09933669]
["bitfinex","ETHUSD",1723830192622,7.71392,2592.8,2592.1,6.23047]
["bitfinex","ETHUSD",1723830192623,3.857,2592.7,2592.1,6.23047]
["bitfinex","ETHUSD",1723830192807,3.857,2592.7,2591.9,11.17806]
["bitfinex","ETHUSD",1723830192808,3.85718,2592.6,2592.5,0.09924749]
["bitfinex","ETHUSD",1723830193009,3.85718,2592.6,2591.9,11.17803]
["bitfinex","ETHUSD",1723830193240,3.85718,2592.6,2592.5,0.09933673]
["bitfinex","ETHUSD",1723830193437,3.85674,2592.9,2592.3,3.85756]
["bitfinex","ETHUSD",1723830193599,3.85674,2592.9,2592.5,0.09933673]
["bitfinex","ETHUSD",1723830193800,3.85674,2592.9,2592.4,0.099428]
["bitfinex","ETHUSD",1723830194002,6.32134,2593.2,2592.6,0.09924961]
["bitfinex","ETHUSD",1723830194301,3.85481,2594.2,2592.7,0.09917496]
["bitfinex","ETHUSD",1723830194302,3.85618,2593.3,2592.7,0.09917496]
["bitfinex","ETHUSD",1723830194501,3.85618,2593.3,2592.5,3.8572]
["bitfinex","ETHUSD",1723830194502,3.85618,2593.3,2592.6,3.85704]
["bitfinex","ETHUSD",1723830194751,3.85618,2593.3,2592.7,0.09917496]
["bitfinex","ETHUSD",1723830194952,3.8565,2593.1,2592.7,0.09917496]
["bitfinex","ETHUSD",1723830195122,3.85668,2592.9,2592.4,9.6927]
["bitfinex","ETHUSD",1723830195324,3.85638,2593.1,2592.5,3.95662333]
["bitfinex","ETHUSD",1723830195535,3.85638,2593.1,2592.5,7.81389333]
["bitfinex","ETHUSD",1723830195719,3.85638,2593.1,2592.5,3.95662333]
["bitfinex","ETHUSD",1723830196126,3.85662,2593.0,2592.5,0.09935333]
["bitfinex","ETHUSD",1723830196860,3.8571,2592.7,2592.5,0.09935333]
["bitfinex","ETHUSD",1723830197041,3.85669,2592.9,2592.5,0.09935333]
["bitfinex","ETHUSD",1723830197455,3.85685,2592.8,2592.5,0.09935333]
["bitfinex","ETHUSD",1723830197639,2.3316,2593.2,2592.5,0.09935333]
["bitfinex","ETHUSD",1723830198229,7.7129,2593.1,2592.5,0.09935333]
["bitfinex","ETHUSD",1723830198572,3.85634,2593.2,2592.6,3.85708]
["bitfinex","ETHUSD",1723830198726,6.22048,2593.5,2592.7,0.0991459]
["bitfinex","ETHUSD",1723830198923,3.85588,2593.5,2592.9,3.8566]
["bitfinex","ETHUSD",1723830199120,3.8561,2593.3,2593.0,0.09885348]
["bitfinex","ETHUSD",1723830199324,3.8561,2593.3,2592.6,3.85712]
["bitfinex","ETHUSD",1723830199520,3.85627,2593.2,2592.7,0.09912099]
["bitfinex","ETHUSD",1723830199979,3.8561,2593.3,2592.7,3.95602099]
["bitfinex","ETHUSD",1723830200257,3.8561,2593.3,2592.7,3.95600099]
["bitfinex","ETHUSD",1723830200560,3.85596,2593.4,2592.7,3.95600099]
["bitfinex","ETHUSD",1723830200857,3.85596,2593.4,2592.8,3.85682]
["bitfinex","ETHUSD",1723830201066,3.85583,2593.5,2592.7,0.09912099]
["bitfinex","ETHUSD",1723830201247,2.4693,2593.3,2592.9,0.09890322]
["bitfinex","ETHUSD",1723830201452,3.85668,2592.9,2592.8,0.09898616]
["bitfinex","ETHUSD",1723830201838,3.85686,2592.8,2592.3,2.252]
["bitfinex","ETHUSD",1723830202043,0.24693,2593.2,2592.0,19.72]
["bitfinex","ETHUSD",1723830202364,0.24693,2593.2,2591.3,0.85175306]
["bitfinex","ETHUSD",1723830202365,3.85758,2592.3,2591.7,3.85834]
["bitfinex","ETHUSD",1723830202930,3.85738,2592.5,2591.9,3.85805]
["bitfinex","ETHUSD",1723830204063,3.85738,2592.5,2591.7,3.85835]
["bitfinex","ETHUSD",1723830204259,3.85738,2592.5,2591.9,3.85816]
["bitfinex","ETHUSD",1723830204663,3.85738,2592.5,2591.8,3.85831]
["bitfinex","ETHUSD",1723830204664,3.85743,2592.4,2591.8,3.85831]
["bitfinex","ETHUSD",1723830204828,3.85758,2592.3,2591.7,3.85835]
["bitfinex","ETHUSD",1723830205028,3.85738,2592.5,2591.9,3.85815]
["bitfinex","ETHUSD",1723830205243,7.71478,2592.5,2591.9,3.85815]
["bitfinex","ETHUSD",1723830205934,3.85738,2592.5,2591.9,3.85815]
["bitfinex","ETHUSD",1723830206133,3.85745,2592.4,2591.8,3.85831]
["bitfinex","ETHUSD",1723830206372,3.85759,2592.3,2591.7,3.85846]
["bitfinex","ETHUSD",1723830206732,3.85759,2592.3,2591.6,6.33991]
["bitfinex","ETHUSD",1723830207041,3.85759,2592.3,2591.6,6.33984]
["bitfinex","ETHUSD",1723830207385,3.85759,2592.3,2591.7,3.85846]
["bitfinex","ETHUSD",1723830207568,3.85759,2592.3,2591.6,6.33984]
["bitfinex","ETHUSD",1723830207864,3.85779,2592.2,2591.6,6.33984]
["bitfinex","ETHUSD",1723830208183,3.85788,2592.1,2591.6,2.4813]
["bitfinex","ETHUSD",1723830208463,3.85788,2592.1,2591.5,27.04]
["bitfinex","ETHUSD",1723830208703,3.85833,2591.8,2591.5,7.32]
["bitfinex","ETHUSD",1723830208858,3.85847,2591.7,2591.5,7.32]
["bitfinex","ETHUSD",1723830209047,3.85847,2591.7,2591.4,19.72]
["bitfinex","ETHUSD",1723830209247,3.85863,2591.6,2591.4,19.72]
["bitfinex","ETHUSD",1723830209683,3.8586,2591.7,2591.1,30.89921]
["bitfinex","ETHUSD",1723830209894,3.8586,2591.7,2591.2,3.85919]
["bitfinex","ETHUSD",1723830210760,3.8586,2591.7,2591.1,30.89933]
["bitfinex","ETHUSD",1723830211469,3.8586,2591.7,2591.1,27.04]
["bitfinex","ETHUSD",1723830211785,3.8586,2591.7,2591.1,7.32]
["bitfinex","ETHUSD",1723830211786,3.85916,2591.3,2591.1,7.32]
["bitfinex","ETHUSD",1723830211953,3.85921,2591.2,2591.1,7.32]
["bitfinex","ETHUSD",1723830212149,3.85959,2591.0,2590.6,7.32]
["bitfinex","ETHUSD",1723830212348,3.85959,2591.0,2590.4,3.86025]
["bitfinex","ETHUSD",1723830213148,3.85981,2590.8,2590.3,29.438]
["bitfinex","ETHUSD",1723830213352,3.85981,2590.8,2590.3,27.04]
["bitfinex","ETHUSD",1723830213592,3.85959,2591.0,2590.4,3.8604]
["bitfinex","ETHUSD",1723830213805,3.85967,2590.9,2590.3,27.04]
["bitfinex","ETHUSD",1723830214010,3.85967,2590.9,2590.3,30.90055]
["bitfinex","ETHUSD",1723830214158,3.85982,2590.8,2590.3,27.04]
["bitfinex","ETHUSD",1723830214764,3.85997,2590.7,2590.3,27.04]
["bitfinex","ETHUSD",1723830214993,3.85997,2590.7,2590.4,0.09822924]
["bitfinex","ETHUSD",1723830216059,3.85969,2590.9,2590.4,0.09822924]
["bitfinex","ETHUSD",1723830216272,3.85946,2591.1,2590.4,0.09822924]
["bitfinex","ETHUSD",1723830216505,6.85915,2591.3,2590.5,3.86017]
["bitfinex","ETHUSD",1723830216680,3.85936,2591.1,2590.5,3.86017]
["bitfinex","ETHUSD",1723830216863,6.85915,2591.3,2590.6,0.09811047]
["bitfinex","ETHUSD",1723830216864,3.0,2591.3,2590.6,0.09811047]
["bitfinex","ETHUSD",1723830217070,7.71974,2590.8,2590.6,0.09811047]
["bitfinex","ETHUSD",1723830217293,3.85996,2590.7,2590.3,7.32]
["bitfinex","ETHUSD",1723830217467,3.86016,2590.6,2590.3,7.32]
["bitfinex","ETHUSD",1723830217812,3.85996,2590.7,2590.3,7.32]
["bitfinex","ETHUSD",1723830218187,3.85996,2590.7,2590.2,19.72]
["bitfinex","ETHUSD",1723830218586,3.86012,2590.6,2590.2,19.72]
["bitfinex","ETHUSD",1723830219470,3.86042,2590.4,2590.0,7.32]
["bitfinex","ETHUSD",1723830219710,3.86042,2590.4,2589.8,3.86129]
["bitfinex","ETHUSD",1723830219969,3.86042,2590.4,2589.7,27.04]
["bitfinex","ETHUSD",1723830220113,3.86072,2590.2,2589.7,27.04]
["bitfinex","ETHUSD",1723830220424,3.86101,2590.0,2589.7,27.04]
["bitfinex","ETHUSD",1723830220618,3.86072,2590.2,2589.7,27.04]
["bitfinex","ETHUSD",1723830221614,3.86093,2590.1,2589.7,27.04]
["bitfinex","ETHUSD",1723830221775,3.86072,2590.2,2589.7,27.04]
["bitfinex","ETHUSD",1723830222201,3.86085,2590.1,2589.7,27.04]
["bitfinex","ETHUSD",1723830222479,3.86072,2590.2,2589.7,27.04]
["bitfinex","ETHUSD",1723830223175,3.86072,2590.2,2589.4,13.58716]
["bitfinex","ETHUSD",1723830224227,3.86063,2590.3,2589.6,7.723]
["bitfinex","ETHUSD",1723830224400,3.86063,2590.3,2589.7,3.86144]
["bitfinex","ETHUSD",1723830224812,3.316451,2590.6,2589.4,9.7253]
["bitfinex","ETHUSD",1723830224813,3.86078,2590.2,2589.4,9.7253]
["bitfinex","ETHUSD",1723830224988,3.86078,2590.2,2589.6,3.86158]
["bitfinex","ETHUSD",1723830225330,3.86056,2590.3,2589.6,3.86151]
["bitfinex","ETHUSD",1723830225535,6.26871,2590.2,2589.5,3.86174]
["bitfinex","ETHUSD",1723830225702,2.408,2590.2,2589.7,3.86141]
["bitfinex","ETHUSD",1723830225902,6.26879,2590.2,2589.5,7.7234]
["bitfinex","ETHUSD",1723830226222,3.86085,2590.1,2589.4,11.18188]
["bitfinex","ETHUSD",1723830226406,3.86085,2590.1,2589.4,7.32]
["bitfinex","ETHUSD",1723830226609,3.86085,2590.1,2589.5,3.86174]
["bitfinex","ETHUSD",1723830226934,3.86111,2590.0,2589.4,7.32]
["bitfinex","ETHUSD",1723830227090,2.4635,2589.7,2589.4,7.32]
["bitfinex","ETHUSD",1723830227704,6.32495,2589.7,2589.4,7.32]
["bitfinex","ETHUSD",1723830228403,3.8613,2589.8,2589.4,7.32]
["bitfinex","ETHUSD",1723830228931,6.11389,2590.0,2589.4,7.32]
["bitfinex","ETHUSD",1723830229236,6.86047,2590.4,2589.6,3.86157]
["bitfinex","ETHUSD",1723830229237,7.7216,2590.2,2589.6,3.86157]
["bitfinex","ETHUSD",1723830229568,3.86079,2590.2,2589.4,7.32]
["bitfinex","ETHUSD",1723830229722,3.86079,2590.2,2589.5,3.86167]
["bitfinex","ETHUSD",1723830229926,3.86087,2590.1,2589.5,7.72334]
["bitfinex","ETHUSD",1723830230123,3.86069,2590.3,2589.6,3.96086676]
["bitfinex","ETHUSD",1723830230317,2.3575,2590.4,2589.8,3.86121]
["bitfinex","ETHUSD",1723830230524,3.86055,2590.3,2589.7,3.86141]
["bitfinex","ETHUSD",1723830230700,3.86055,2590.3,2589.9,0.09905861]
["bitfinex","ETHUSD",1723830230899,3.86055,2590.3,2589.7,3.86137]
["bitfinex","ETHUSD",1723830230900,10.07844,2590.4,2589.7,3.86132]
["bitfinex","ETHUSD",1723830231230,3.86085,2590.1,2590.0,0.09896924]
["bitfinex","ETHUSD",1723830231435,3.86106,2590.0,2589.4,11.18189]
["bitfinex","ETHUSD",1723830231740,2.3575,2592.0,2590.3,3.86049]
["bitfinex","ETHUSD",1723830231941,2.3575,2592.0,2590.9,8.8444]
["bitfinex","ETHUSD",1723830232123,2.3575,2592.0,2591.3,3.85898]
["bitfinex","ETHUSD",1723830232324,2.3575,2592.0,2591.1,3.85925]
["bitfinex","ETHUSD",1723830232523,2.3575,2592.0,2591.4,0.09771879]
["bitfinex","ETHUSD",1723830232524,2.97905,2592.0,2591.4,0.09771879]
["bitfinex","ETHUSD",1723830232836,6.2156,2592.0,2591.3,3.85898]
["bitfinex","ETHUSD",1723830232995,6.2156,2592.0,2591.5,0.09762953]
["bitfinex","ETHUSD",1723830233192,3.85881,2591.5,2590.9,3.20263018]
["bitfinex","ETHUSD",1723830233435,3.85836,2591.8,2591.0,0.09807592]
["bitfinex","ETHUSD",1723830233748,3.85863,2591.6,2591.0,0.09807592]
["bitfinex","ETHUSD",1723830234044,2.3575,2592.0,2591.0,0.09807592]
["bitfinex","ETHUSD",1723830234045,6.21556,2592.0,2591.3,3.85898]
["bitfinex","ETHUSD",1723830234196,6.21556,2592.0,2591.4,3.8588]
["bitfinex","ETHUSD",1723830234391,0.621556,2591.9,2591.5,0.09762953]
["bitfinex","ETHUSD",1723830234596,0.621556,2591.9,2591.3,3.85898]
["bitfinex","ETHUSD",1723830234914,0.621556,2591.9,2591.4,3.95662879]
["bitfinex","ETHUSD",1723830235118,6.21556,2592.0,2591.4,3.95662879]
["bitfinex","ETHUSD",1723830235296,6.21556,2592.0,2591.4,0.09771879]
["bitfinex","ETHUSD",1723830235631,3.85818,2591.9,2591.4,0.09771879]
["bitfinex","ETHUSD",1723830235806,3.85858,2591.7,2591.4,0.09771879]
["bitfinex","ETHUSD",1723830236330,3.85858,2591.7,2591.5,0.09722069]
["bitfinex","ETHUSD",1723830236718,3.85862,2591.6,2591.1,3.85925]
["bitfinex","ETHUSD",1723830236922,3.85862,2591.6,2591.0,3.85942]
["bitfinex","ETHUSD",1723830237103,3.85848,2591.7,2591.2,0.09722015]
["bitfinex","ETHUSD",1723830237307,3.85848,2591.7,2591.1,3.95667007]
["bitfinex","ETHUSD",1723830237534,3.85848,2591.7,2591.3,0.0971515]
["bitfinex","ETHUSD",1723830237712,3.85862,2591.6,2591.2,0.09724078]
["bitfinex","ETHUSD",1723830237924,3.85862,2591.6,2590.9,3.85952]
["bitfinex","ETHUSD",1723830238121,3.85862,2591.6,2591.3,0.0971515]
["bitfinex","ETHUSD",1723830238429,4.7074871,2591.6,2590.7,33.33379]
["bitfinex","ETHUSD",1723830238646,3.85876,2591.5,2591.4,0.09706842]
["bitfinex","ETHUSD",1723830238869,3.85876,2591.5,2590.9,3.85964]
["bitfinex","ETHUSD",1723830239072,3.85869,2591.6,2591.0,3.8595]
["bitfinex","ETHUSD",1723830239356,2.3575,2592.0,2590.7,29.4739]
["bitfinex","ETHUSD",1723830239513,2.3575,2592.0,2590.9,3.85965]
["bitfinex","ETHUSD",1723830239718,3.85872,2591.6,2590.9,3.85965]
["bitfinex","ETHUSD",1723830239937,3.85932,2591.2,2590.7,27.04]
["bitfinex","ETHUSD",1723830240716,3.85932,2591.2,2590.6,7.71999]
["bitfinex","ETHUSD",1723830240717,3.85932,2591.2,2590.6,3.85998]
["bitfinex","ETHUSD",1723830241121,7.71802,2591.4,2590.7,3.85988]
["bitfinex","ETHUSD",1723830241322,3.85868,2591.6,2590.9,3.85955]
["bitfinex","ETHUSD",1723830241624,3.85878,2591.5,2590.9,3.85955]
["bitfinex","ETHUSD",1723830241837,3.85892,2591.4,2590.7,3.85986]
["bitfinex","ETHUSD",1723830242053,3.85892,2591.4,2590.7,3.85984]
["bitfinex","ETHUSD",1723830242351,3.85892,2591.4,2590.7,7.71971]
["bitfinex","ETHUSD",1723830242554,3.85892,2591.4,2590.8,3.85978]
["bitfinex","ETHUSD",1723830242833,2.4626,2592.3,2591.7,3.85838]
["bitfinex","ETHUSD",1723830242917,6.32031,2592.3,2591.7,3.85846]
["bitfinex","ETHUSD",1723830243115,6.32031,2592.3,2591.6,3.8586]
["bitfinex","ETHUSD",1723830243116,3.85774,2592.2,2591.6,3.8586]
["bitfinex","ETHUSD",1723830243356,3.85788,2592.1,2591.4,13.52939]
["bitfinex","ETHUSD",1723830243552,3.85802,2592.0,2591.4,11.17879]
["bitfinex","ETHUSD",1723830243850,3.85832,2591.8,2591.4,7.32]
["bitfinex","ETHUSD",1723830244054,7.71672,2591.8,2591.4,7.32]
["bitfinex","ETHUSD",1723830244355,7.71673,2591.8,2591.4,7.32]
["bitfinex","ETHUSD",1723830244520,3.85832,2591.8,2591.4,7.32]
["bitfinex","ETHUSD",1723830244917,3.85847,2591.7,2591.4,7.32]
["bitfinex","ETHUSD",1723830245256,10.20715,2591.6,2591.5,0.09700391]
["bitfinex","ETHUSD",1723830245573,2.4899,2591.6,2591.0,3.85943]
["bitfinex","ETHUSD",1723830245775,2.4899,2591.6,2590.9,3.85957]
["bitfinex","ETHUSD",1723830245932,2.4899,2591.6,2591.1,0.09395568]
["bitfinex","ETHUSD",1723830246227,2.4899,2591.6,2590.8,3.8597]
["bitfinex","ETHUSD",1723830246228,3.859,2591.4,2590.8,3.8597]
["bitfinex","ETHUSD",1723830246433,3.85906,2591.3,2591.2,0.09057773]
["bitfinex","ETHUSD",1723830246627,3.85906,2591.3,2590.7,3.85987]
["bitfinex","ETHUSD",1723830246834,3.85886,2591.5,2590.8,3.95073492]
["bitfinex","ETHUSD",1723830247030,3.0,2591.7,2590.8,0.09093492]
["bitfinex","ETHUSD",1723830247325,3.85863,2591.6,2590.9,3.85951]
["bitfinex","ETHUSD",1723830247524,3.85887,2591.5,2590.9,3.95035561]
["bitfinex","ETHUSD",1723830247751,3.85863,2591.6,2590.9,3.95035561]
["bitfinex","ETHUSD",1723830248014,0.385863,2591.6,2590.9,0.09084561]
["bitfinex","ETHUSD",1723830248116,3.85911,2591.3,2590.9,0.09084561]
["bitfinex","ETHUSD",1723830248317,3.85911,2591.3,2590.5,13.67231]
["bitfinex","ETHUSD",1723830248318,3.85929,2591.2,2590.5,13.67231]
["bitfinex","ETHUSD",1723830248570,6.24841,2591.3,2591.0,0.09075631]
["bitfinex","ETHUSD",1723830248718,3.85886,2591.5,2590.5,9.8122]
["bitfinex","ETHUSD",1723830248919,3.85886,2591.5,2591.1,0.09072892]
["bitfinex","ETHUSD",1723830249245,3.85893,2591.4,2591.2,0.09063963]
["bitfinex","ETHUSD",1723830249427,3.85885,2591.5,2591.2,0.09063963]
["bitfinex","ETHUSD",1723830249628,3.85885,2591.5,2591.3,0.09055035]
["bitfinex","ETHUSD",1723830249823,3.85885,2591.5,2590.9,3.85965]
["bitfinex","ETHUSD",1723830250017,6.24794,2591.6,2591.0,0.09081821]
["bitfinex","ETHUSD",1723830250620,3.85877,2591.5,2591.0,0.09081821]
["bitfinex","ETHUSD",1723830251939,3.85891,2591.4,2591.0,0.09081821]
["bitfinex","ETHUSD",1723830252128,3.85921,2591.3,2590.7,7.71974]
["bitfinex","ETHUSD",1723830252330,3.85921,2591.3,2591.1,0.09073098]
["bitfinex","ETHUSD",1723830252525,3.85921,2591.3,2590.7,7.71974]
["bitfinex","ETHUSD",1723830252748,3.85891,2591.4,2590.7,7.71972]
["bitfinex","ETHUSD",1723830253163,3.85891,2591.4,2590.8,3.8598]
["bitfinex","ETHUSD",1723830253852,3.85906,2591.3,2590.7,3.85986]
["bitfinex","ETHUSD",1723830254447,3.85906,2591.3,2590.5,13.67235]
["bitfinex","ETHUSD",1723830254448,0.81185795,2591.3,2590.5,9.8122]
["bitfinex","ETHUSD",1723830254746,3.8592,2591.3,2590.6,3.85998]
["bitfinex","ETHUSD",1723830255062,3.85884,2591.5,2590.9,3.85957]
["bitfinex","ETHUSD",1723830255263,3.85901,2591.4,2590.8,2.287]
["bitfinex","ETHUSD",1723830255573,3.85907,2591.3,2590.7,3.85986]
["bitfinex","ETHUSD",1723830255858,3.85907,2591.3,2590.6,3.86]
["bitfinex","ETHUSD",1723830256064,3.85907,2591.3,2590.6,3.8601]
["bitfinex","ETHUSD",1723830256266,3.85934,2591.2,2590.6,3.8601]
["bitfinex","ETHUSD",1723830256438,3.85891,2591.4,2590.8,3.85972]
["bitfinex","ETHUSD",1723830256830,3.85907,2591.3,2590.8,3.85972]
["bitfinex","ETHUSD",1723830257132,3.85907,2591.3,2590.6,3.86]
["bitfinex","ETHUSD",1723830257133,3.85931,2591.2,2590.6,3.86]
["bitfinex","ETHUSD",1723830257332,3.8595,2591.1,2590.4,6.14731]
["bitfinex","ETHUSD",1723830257637,3.8595,2591.1,2590.5,3.86023]
["bitfinex","ETHUSD",1723830257829,3.85903,2591.4,2590.6,3.85998]
["bitfinex","ETHUSD",1723830258052,3.85883,2591.5,2591.0,3.8595]
["bitfinex","ETHUSD",1723830258360,3.85883,2591.5,2590.4,2.287]
["bitfinex","ETHUSD",1723830258361,3.85883,2591.5,2590.8,3.85968]
["bitfinex","ETHUSD",1723830258541,3.85891,2591.4,2590.8,3.85966]
["bitfinex","ETHUSD",1723830258743,3.85891,2591.4,2590.9,3.85965]
["bitfinex","ETHUSD",1723830259143,3.85877,2591.5,2590.6,7.32]
["bitfinex","ETHUSD",1723830259449,3.85917,2591.3,2590.6,11.18002]
["bitfinex","ETHUSD",1723830259649,3.85922,2591.2,2590.6,11.18002]
["bitfinex","ETHUSD",1723830260369,3.85922,2591.2,2590.7,0.09109852]
["bitfinex","ETHUSD",1723830260735,3.85944,2591.1,2590.7,0.09109852]
["bitfinex","ETHUSD",1723830261073,3.85958,2591.0,2590.7,0.09109852]
["bitfinex","ETHUSD",1723830261638,3.85973,2590.9,2590.7,0.09109852]
["bitfinex","ETHUSD",1723830262068,3.85958,2591.0,2590.7,0.09109852]
["bitfinex","ETHUSD",1723830262278,3.85981,2590.8,2590.7,0.09109852]
["bitfinex","ETHUSD",1723830262657,3.85953,2591.0,2590.7,0.09109852]
["bitfinex","ETHUSD",1723830262868,7.71915,2591.0,2590.4,3.8604]
["bitfinex","ETHUSD",1723830263068,7.71915,2591.0,2590.3,3.86047]
["bitfinex","ETHUSD",1723830263069,3.85953,2591.0,2590.8,0.0910484]
["bitfinex","ETHUSD",1723830263275,3.85966,2590.9,2590.8,0.0910484]
["bitfinex","ETHUSD",1723830263471,3.85966,2590.9,2590.3,3.86047]
["bitfinex","ETHUSD",1723830264060,3.85953,2591.0,2590.5,3.86025]
["bitfinex","ETHUSD",1723830264257,3.85937,2591.1,2590.5,3.86025]
["bitfinex","ETHUSD",1723830264709,3.85952,2591.0,2590.4,3.86039]
["bitfinex","ETHUSD",1723830265059,3.85967,2590.9,2590.3,3.86047]
["bitfinex","ETHUSD",1723830265216,3.85991,2590.8,2590.1,25.96293]
["bitfinex","ETHUSD",1723830265518,3.85991,2590.8,2590.3,3.86053]
["bitfinex","ETHUSD",1723830265656,4.33759689,2591.0,2590.3,3.86046]
["bitfinex","ETHUSD",1723830266060,3.85996,2590.7,2590.2,3.8607]
["bitfinex","ETHUSD",1723830266362,3.85996,2590.7,2590.1,6.24296]
["bitfinex","ETHUSD",1723830266588,3.86028,2590.5,2590.0,7.32]
["bitfinex","ETHUSD",1723830266775,3.85971,2590.9,2590.3,3.86054]
["bitfinex","ETHUSD",1723830266970,3.85971,2590.9,2590.3,3.86042]
["bitfinex","ETHUSD",1723830267196,3.8599,2590.8,2590.1,3.86073]
["bitfinex","ETHUSD",1723830267504,3.8599,2590.8,2590.2,3.86061]
["bitfinex","ETHUSD",1723830268000,3.8599,2590.8,2590.3,3.86053]
["bitfinex","ETHUSD",1723830268216,6.13916,2591.1,2590.5,3.86024]
["bitfinex","ETHUSD",1723830268498,6.13916,2591.1,2590.4,2.4611]
["bitfinex","ETHUSD",1723830268499,6.84511089,2591.1,2590.4,2.4611]
["bitfinex","ETHUSD",1723830268828,3.85968,2590.9,2590.4,2.4611]
["bitfinex","ETHUSD",1723830269018,3.85952,2591.0,2590.5,3.86025]
["bitfinex","ETHUSD",1723830269166,3.85937,2591.1,2590.5,3.86017]
["bitfinex","ETHUSD",1723830269518,3.85958,2591.0,2590.4,6.32149]
["bitfinex","ETHUSD",1723830270595,3.85958,2591.0,2590.5,3.86024]
["bitfinex","ETHUSD",1723830271703,3.85958,2591.0,2590.4,6.3215]
["bitfinex","ETHUSD",1723830271885,7.71917,2591.0,2590.4,6.3215]
["bitfinex","ETHUSD",1723830272086,7.71922,2591.0,2590.4,6.3215]
["bitfinex","ETHUSD",1723830272290,4.72353189,2591.0,2590.3,3.86045]
["bitfinex","ETHUSD",1723830272490,4.72353189,2591.0,2590.3,7.72092]
["bitfinex","ETHUSD",1723830272667,3.85966,2590.9,2590.3,7.72092]
["bitfinex","ETHUSD",1723830273005,3.85966,2590.9,2590.3,3.86045]
["bitfinex","ETHUSD",1723830273669,3.85966,2590.9,2590.3,3.86045]
["bitfinex","ETHUSD",1723830273890,6.92591897,2591.4,2590.8,3.85969]
["bitfinex","ETHUSD",1723830274075,3.92596897,2591.4,2590.5,12.146]
["bitfinex","ETHUSD",1723830274281,3.85898,2591.4,2590.8,3.85972]
["bitfinex","ETHUSD",1723830274587,2.2782,2591.6,2590.5,12.146]
["bitfinex","ETHUSD",1723830274774,3.85922,2591.2,2590.7,3.85995]
["bitfinex","ETHUSD",1723830274977,0.22782,2591.5,2590.7,3.85995]
["bitfinex","ETHUSD",1723830275173,0.22782,2591.5,2590.8,0.09114955]
["bitfinex","ETHUSD",1723830275174,7.71859,2591.2,2590.8,0.09114955]
["bitfinex","ETHUSD",1723830275402,3.85929,2591.2,2590.6,3.86002]
["bitfinex","ETHUSD",1723830275609,3.85929,2591.2,2590.9,0.09106024]
["bitfinex","ETHUSD",1723830275610,7.71862,2591.2,2590.9,0.09106024]
["bitfinex","ETHUSD",1723830275781,4.631152,2591.2,2590.6,3.86002]
["bitfinex","ETHUSD",1723830275974,4.631152,2591.2,2591.0,0.09097094]
["bitfinex","ETHUSD",1723830276176,4.631152,2591.2,2590.5,11.18025]
["bitfinex","ETHUSD",1723830276381,3.85936,2591.1,2590.5,11.18016]
["bitfinex","ETHUSD",1723830276979,3.85951,2591.0,2590.5,11.18016]
["bitfinex","ETHUSD",1723830277391,3.85951,2591.0,2590.4,2.4349]
["bitfinex","ETHUSD",1723830277392,7.71915,2591.0,2590.4,6.29527]
["bitfinex","ETHUSD",1723830277597,4.631425,2591.0,2590.3,16.02954]
["bitfinex","ETHUSD",1723830277797,7.71911,2591.0,2590.4,3.86038]
["bitfinex","ETHUSD",1723830277994,3.85951,2591.0,2590.4,3.86038]
["bitfinex","ETHUSD",1723830278492,3.85937,2591.1,2590.5,3.86014]
["bitfinex","ETHUSD",1723830278823,3.85908,2591.3,2590.7,3.85986]
["bitfinex","ETHUSD",1723830279027,6.23053,2591.4,2590.8,3.85979]
["bitfinex","ETHUSD",1723830279184,3.85872,2591.6,2590.8,2.419]
["bitfinex","ETHUSD",1723830279382,6.23004,2591.7,2591.1,3.85923]
["bitfinex","ETHUSD",1723830279622,3.85862,2591.6,2591.1,3.85923]
["bitfinex","ETHUSD",1723830279915,3.85865,2591.6,2591.1,3.85923]
["bitfinex","ETHUSD",1723830280151,3.85865,2591.6,2591.0,3.85944]
["bitfinex","ETHUSD",1723830280329,3.85835,2591.8,2591.1,3.85927]
["bitfinex","ETHUSD",1723830280659,3.85854,2591.7,2591.1,3.85927]
["bitfinex","ETHUSD",1723830280985,3.85854,2591.7,2591.2,3.85919]
["bitfinex","ETHUSD",1723830281179,3.85854,2591.7,2591.1,3.85935]
["bitfinex","ETHUSD",1723830281417,3.85862,2591.6,2590.9,3.85954]
["bitfinex","ETHUSD",1723830281646,3.85888,2591.5,2590.9,3.85954]
["bitfinex","ETHUSD",1723830281793,3.85861,2591.7,2591.0,3.85943]
["bitfinex","ETHUSD",1723830282002,3.85842,2591.8,2591.2,3.85921]
["bitfinex","ETHUSD",1723830282003,7.71686,2591.8,2591.2,3.85921]
["bitfinex","ETHUSD",1723830282281,3.85863,2591.6,2591.0,3.85938]
["bitfinex","ETHUSD",1723830282525,3.85863,2591.6,2590.5,2.3089]
["bitfinex","ETHUSD",1723830282526,3.85973,2590.9,2590.5,2.3089]
["bitfinex","ETHUSD",1723830282748,3.85973,2590.9,2590.1,2.51145072]
["bitfinex","ETHUSD",1723830282749,3.86055,2590.3,2589.6,1.94967268]
["bitfinex","ETHUSD",1723830282921,3.86055,2590.3,2589.6,6.17048]
["bitfinex","ETHUSD",1723830283082,3.86029,2590.5,2589.7,3.86142]
["bitfinex","ETHUSD",1723830283979,12.23528,2591.2,2589.7,3.86142]
["bitfinex","ETHUSD",1723830283980,3.90195347,2591.7,2589.7,2.01396098]
["bitfinex","ETHUSD",1723830284113,3.8599,2590.8,2590.1,3.86075]
["bitfinex","ETHUSD",1723830284466,4.870349,2590.8,2590.1,7.7215]
["bitfinex","ETHUSD",1723830284607,6.24459,2591.0,2590.2,3.86068]
["bitfinex","ETHUSD",1723830284954,6.24459,2591.0,2590.1,3.86075]
["bitfinex","ETHUSD",1723830284955,6.24459,2591.0,2590.4,3.86036]
["bitfinex","ETHUSD",1723830285211,3.8584,2591.8,2590.6,2.4081]
["bitfinex","ETHUSD",1723830285453,3.85895,2591.4,2590.6,5.4081]
["bitfinex","ETHUSD",1723830285604,3.85916,2591.3,2590.6,9.26817]
["bitfinex","ETHUSD",1723830285807,3.85895,2591.4,2590.7,3.85996]
["bitfinex","ETHUSD",1723830285808,7.71797,2591.4,2590.7,3.85996]
["bitfinex","ETHUSD",1723830286048,3.85895,2591.4,2590.6,5.4081]
["bitfinex","ETHUSD",1723830286242,3.85936,2591.1,2590.5,3.86011]
["bitfinex","ETHUSD",1723830286417,3.85961,2591.0,2590.3,6.29534]
["bitfinex","ETHUSD",1723830287020,2.3714,2591.4,2590.7,3.85994]
["bitfinex","ETHUSD",1723830287329,6.23042,2591.4,2590.7,3.85994]
["bitfinex","ETHUSD",1723830287732,3.0,2591.7,2590.2,8.3153827]
["bitfinex","ETHUSD",1723830287733,7.71892,2591.1,2590.4,3.8604]
["bitfinex","ETHUSD",1723830287936,2.3381,2591.3,2590.4,3.8604]
["bitfinex","ETHUSD",1723830287937,6.19724,2591.3,2590.4,3.8604]
["bitfinex","ETHUSD",1723830288173,6.19724,2591.3,2590.5,2.4788]
["bitfinex","ETHUSD",1723830288474,3.85935,2591.2,2590.5,6.33899]
["bitfinex","ETHUSD",1723830289060,3.85937,2591.1,2590.5,2.4788]
["bitfinex","ETHUSD",1723830289427,3.85937,2591.1,2590.4,3.86031]
["bitfinex","ETHUSD",1723830289661,3.85885,2591.5,2590.4,6.434]
["bitfinex","ETHUSD",1723830289980,3.85885,2591.5,2590.6,3.86001]
["bitfinex","ETHUSD",1723830290260,3.85885,2591.5,2590.4,6.434]
["bitfinex","ETHUSD",1723830290261,3.85911,2591.3,2590.7,3.85985]
["bitfinex","ETHUSD",1723830290459,7.71773,2591.5,2590.7,3.9509795]
["bitfinex","ETHUSD",1723830290630,3.85885,2591.5,2590.8,3.8598]
["bitfinex","ETHUSD",1723830290835,3.85891,2591.4,2590.8,3.8598]
["bitfinex","ETHUSD",1723830291058,3.85891,2591.4,2590.9,0.09095088]
["bitfinex","ETHUSD",1723830291224,6.1968,2591.6,2590.9,3.95051088]
["bitfinex","ETHUSD",1723830291420,2.3381,2591.6,2590.3,2.4788]
["bitfinex","ETHUSD",1723830291771,3.8581,2592.0,2590.9,2.4788]
["bitfinex","ETHUSD",1723830291772,2.3381,2592.0,2590.9,2.4788]
["bitfinex","ETHUSD",1723830292059,3.85885,2591.5,2590.9,3.85961]
["bitfinex","ETHUSD",1723830292255,3.85855,2591.7,2591.0,3.95036158]
["bitfinex","ETHUSD",1723830292422,3.85855,2591.7,2591.0,3.95028158]
["bitfinex","ETHUSD",1723830292855,3.8587,2591.6,2591.0,3.95028158]
["bitfinex","ETHUSD",1723830293257,3.85855,2591.7,2591.0,3.95028158]
["bitfinex","ETHUSD",1723830293830,3.85862,2591.6,2591.0,3.95028158]
["bitfinex","ETHUSD",1723830294137,3.85855,2591.7,2591.0,7.80968158]
["bitfinex","ETHUSD",1723830294355,3.85869,2591.6,2591.0,3.95027158]
["bitfinex","ETHUSD",1723830294520,3.85855,2591.7,2591.0,3.95027158]
["bitfinex","ETHUSD",1723830294926,7.71712,2591.7,2591.0,3.95027158]
["bitfinex","ETHUSD",1723830295257,3.85855,2591.7,2591.0,3.95027158]
["bitfinex","ETHUSD",1723830295644,3.85908,2591.3,2591.0,0.09086158]
["bitfinex","ETHUSD",1723830295977,3.85908,2591.3,2590.7,11.17994]
["bitfinex","ETHUSD",1723830296298,6.33113,2591.5,2591.1,0.09077228]
["bitfinex","ETHUSD",1723830296299,3.85921,2591.2,2591.1,0.09077228]
["bitfinex","ETHUSD",1723830296514,7.71851,2591.2,2590.5,27.20938]
["bitfinex","ETHUSD",1723830296777,3.85907,2591.3,2590.6,3.8601]
["bitfinex","ETHUSD",1723830296976,3.85909,2591.3,2590.6,0.09121882]
["bitfinex","ETHUSD",1723830297137,3.85909,2591.3,2590.8,3.85972]
["bitfinex","ETHUSD",1723830297344,3.859,2591.4,2590.8,3.85972]
["bitfinex","ETHUSD",1723830297543,3.859,2591.4,2590.9,0.09095088]
["bitfinex","ETHUSD",1723830298174,7.718,2591.4,2590.9,0.09095088]
["bitfinex","ETHUSD",1723830298695,2.4723,2591.5,2590.9,0.09095088]
["bitfinex","ETHUSD",1723830298696,3.85923,2591.2,2590.9,0.09095088]
["bitfinex","ETHUSD",1723830299077,3.85901,2591.4,2590.8,3.85977]
["bitfinex","ETHUSD",1723830299279,3.85901,2591.4,2590.9,0.09099214]
["bitfinex","ETHUSD",1723830299615,2.4723,2591.5,2590.5,19.489]
["bitfinex","ETHUSD",1723830299815,3.06703064,2591.7,2590.1,14.40852907]
["bitfinex","ETHUSD",1723830299816,7.71954,2590.9,2590.1,14.40852907]
["bitfinex","ETHUSD",1723830299953,2.4147,2591.4,2590.4,3.8604]
["bitfinex","ETHUSD",1723830300151,3.85961,2591.0,2590.3,3.86047]
["bitfinex","ETHUSD",1723830300364,3.85961,2591.0,2590.4,3.86036]
["bitfinex","ETHUSD",1723830300588,3.85981,2590.8,2590.1,14.40852907]
["bitfinex","ETHUSD",1723830300958,9.27389,2591.3,2590.6,3.86009]
["bitfinex","ETHUSD",1723830301159,3.85929,2591.2,2590.6,3.86009]
["bitfinex","ETHUSD",1723830301480,3.85952,2591.0,2590.4,3.86029]
["bitfinex","ETHUSD",1723830301683,3.85952,2591.0,2590.1,2.4479]
["bitfinex","ETHUSD",1723830301882,1.313317,2591.2,2590.1,6.30865]
["bitfinex","ETHUSD",1723830301883,3.85997,2590.7,2590.1,6.30865]
["bitfinex","ETHUSD",1723830302047,3.86013,2590.6,2590.1,2.4479]
["bitfinex","ETHUSD",1723830302253,3.86013,2590.6,2590.0,20.49986907]
["bitfinex","ETHUSD",1723830302493,2.3086,2590.8,2590.1,3.86084]
["bitfinex","ETHUSD",1723830302691,3.85961,2591.0,2590.2,3.86067]
["bitfinex","ETHUSD",1723830302991,3.85961,2591.0,2590.2,7.72122]
["bitfinex","ETHUSD",1723830302992,3.85966,2590.9,2590.2,7.72122]
["bitfinex","ETHUSD",1723830303218,6.2013,2591.2,2590.1,6.7479827]
["bitfinex","ETHUSD",1723830303507,7.71807,2591.4,2590.7,3.85988]
["bitfinex","ETHUSD",1723830303653,3.85915,2591.3,2590.7,3.85988]
["bitfinex","ETHUSD",1723830303853,3.85901,2591.4,2590.7,3.85988]
["bitfinex","ETHUSD",1723830304417,3.85901,2591.4,2590.6,2.3978]
["bitfinex","ETHUSD",1723830304559,3.85938,2591.1,2590.6,2.3978]
["bitfinex","ETHUSD",1723830304762,3.85962,2591.0,2590.4,3.86039]
["bitfinex","ETHUSD",1723830305179,3.85917,2591.3,2590.5,0.09118674]
["bitfinex","ETHUSD",1723830305493,3.85917,2591.3,2590.7,3.85995]
["bitfinex","ETHUSD",1723830305690,3.85915,2591.3,2590.5,3.86015]
["bitfinex","ETHUSD",1723830305895,3.85944,2591.1,2590.8,0.09091877]
["bitfinex","ETHUSD",1723830306063,3.85944,2591.1,2590.5,7.72032]
["bitfinex","ETHUSD",1723830306064,7.71836,2591.3,2590.5,3.86015]
["bitfinex","ETHUSD",1723830306259,3.85922,2591.2,2590.9,0.09082947]
["bitfinex","ETHUSD",1723830306460,3.85886,2591.5,2590.8,2.4725]
["bitfinex","ETHUSD",1723830306687,3.92558064,2591.7,2591.0,3.95015017]
["bitfinex","ETHUSD",1723830306991,3.85889,2591.5,2591.1,0.09065087]
["bitfinex","ETHUSD",1723830307399,3.85889,2591.5,2590.9,3.85955]
["bitfinex","ETHUSD",1723830307560,3.85889,2591.5,2591.2,0.09056159]
["bitfinex","ETHUSD",1723830307766,3.85885,2591.5,2590.8,2.4725]
["bitfinex","ETHUSD",1723830307983,3.85902,2591.4,2591.3,0.09047231]
["bitfinex","ETHUSD",1723830308164,3.85902,2591.4,2590.8,26.0523]
["bitfinex","ETHUSD",1723830308378,3.85885,2591.5,2591.3,0.09047231]
["bitfinex","ETHUSD",1723830308697,3.85892,2591.4,2590.8,23.5798]
["bitfinex","ETHUSD",1723830309067,3.85961,2591.0,2590.8,19.72]
["bitfinex","ETHUSD",1723830309262,3.85954,2591.0,2590.8,19.72]
["bitfinex","ETHUSD",1723830309465,3.85948,2591.1,2590.8,19.72]
["bitfinex","ETHUSD",1723830310189,7.71897,2591.1,2590.8,19.72]
["bitfinex","ETHUSD",1723830310402,3.85958,2591.0,2590.8,19.72]
["bitfinex","ETHUSD",1723830310711,3.85966,2590.9,2590.8,19.72]
["bitfinex","ETHUSD",1723830311014,3.85966,2590.9,2590.4,12.169]
["bitfinex","ETHUSD",1723830311303,3.85966,2590.9,2590.3,30.90042]
["bitfinex","ETHUSD",1723830311797,3.85952,2591.0,2590.4,3.8604]
["bitfinex","ETHUSD",1723830312100,3.85952,2591.0,2590.3,30.9004]
["bitfinex","ETHUSD",1723830312101,3.85966,2590.9,2590.3,30.9004]
["bitfinex","ETHUSD",1723830312301,3.85966,2590.9,2590.3,34.76087]
["bitfinex","ETHUSD",1723830312609,3.85952,2591.0,2590.3,30.9004]
["bitfinex","ETHUSD",1723830312774,3.85952,2591.0,2590.4,3.86039]
["bitfinex","ETHUSD",1723830312974,3.85952,2591.0,2590.3,27.04]
["bitfinex","ETHUSD",1723830313191,3.85983,2590.8,2590.3,27.04]
["bitfinex","ETHUSD",1723830314365,3.86005,2590.7,2590.3,27.04]
["bitfinex","ETHUSD",1723830315314,3.86023,2590.6,2590.0,30.9009]
["bitfinex","ETHUSD",1723830315680,3.86043,2590.4,2590.0,27.04]
["bitfinex","ETHUSD",1723830316404,3.85987,2590.8,2590.0,27.04]
["bitfinex","ETHUSD",1723830316564,3.85987,2590.8,2590.2,3.86069]
["bitfinex","ETHUSD",1723830316762,7.71981,2590.8,2590.2,3.86069]
["bitfinex","ETHUSD",1723830316971,3.85998,2590.7,2590.1,3.86071]
["bitfinex","ETHUSD",1723830317267,3.85981,2590.8,2590.2,3.86057]
["bitfinex","ETHUSD",1723830317467,7.71971,2590.8,2590.2,3.86057]
["bitfinex","ETHUSD",1723830317723,3.0,2591.1,2590.2,3.86057]
["bitfinex","ETHUSD",1723830317724,2.3687,2591.2,2590.2,3.86057]
["bitfinex","ETHUSD",1723830317872,3.85966,2590.9,2590.4,3.8604]
["bitfinex","ETHUSD",1723830318073,3.85966,2590.9,2590.3,3.86055]
["bitfinex","ETHUSD",1723830318304,3.85909,2591.3,2590.5,3.86013]
["bitfinex","ETHUSD",1723830318305,3.85946,2591.1,2590.5,3.86013]
["bitfinex","ETHUSD",1723830318814,3.85946,2591.1,2590.4,3.8604]
["bitfinex","ETHUSD",1723830318815,3.85946,2591.1,2590.6,3.86009]
["bitfinex","ETHUSD",1723830319001,2.3687,2591.5,2590.4,3.86032]
["bitfinex","ETHUSD",1723830319171,7.71911,2591.0,2590.4,3.86032]
["bitfinex","ETHUSD",1723830319373,3.85952,2591.0,2590.4,7.72065]
["bitfinex","ETHUSD",1723830319612,3.85952,2591.0,2590.5,3.86024]
["bitfinex","ETHUSD",1723830320025,3.85952,2591.0,2590.4,3.86032]
["bitfinex","ETHUSD",1723830320215,7.71915,2591.0,2590.6,0.09110154]
["bitfinex","ETHUSD",1723830320387,7.71915,2591.0,2590.4,3.86031]
["bitfinex","ETHUSD",1723830320714,2.3687,2591.2,2590.3,11.18048]
["bitfinex","ETHUSD",1723830320870,3.85973,2590.9,2590.3,11.18048]
["bitfinex","ETHUSD",1723830321075,3.85973,2590.9,2590.4,0.09128021]
["bitfinex","ETHUSD",1723830321278,7.71952,2590.9,2590.4,0.09128021]
["bitfinex","ETHUSD",1723830321716,3.85981,2590.8,2590.4,0.09128021]
["bitfinex","ETHUSD",1723830323435,3.86003,2590.7,2590.4,0.09128021]
["bitfinex","ETHUSD",1723830324192,7.71948,2590.9,2590.4,0.09128021]
["bitfinex","ETHUSD",1723830324514,3.85922,2591.2,2590.7,3.85994]
["bitfinex","ETHUSD",1723830324887,3.85945,2591.1,2590.8,0.09092291]
["bitfinex","ETHUSD",1723830325083,3.85945,2591.1,2590.6,6.25298]
["bitfinex","ETHUSD",1723830325287,6.24928,2591.5,2590.9,3.85965]
["bitfinex","ETHUSD",1723830325547,3.85888,2591.5,2590.9,3.85965]
["bitfinex","ETHUSD",1723830325705,3.85894,2591.4,2591.0,0.0907443]
["bitfinex","ETHUSD",1723830325918,3.85894,2591.4,2590.8,3.85966]
["bitfinex","ETHUSD",1723830326233,3.85894,2591.4,2590.9,3.9504936]
["bitfinex","ETHUSD",1723830326444,3.85909,2591.3,2590.9,0.0908336]
["bitfinex","ETHUSD",1723830326746,3.85909,2591.3,2590.7,3.85988]
["bitfinex","ETHUSD",1723830326889,7.71779,2591.5,2590.8,3.85972]
["bitfinex","ETHUSD",1723830327089,3.85888,2591.5,2591.0,0.09074633]
["bitfinex","ETHUSD",1723830327288,3.85888,2591.5,2590.9,3.95048563]
["bitfinex","ETHUSD",1723830327488,3.85888,2591.5,2591.0,0.09074633]
["bitfinex","ETHUSD",1723830327489,3.85885,2591.5,2591.0,0.09074633]
["bitfinex","ETHUSD",1723830327745,3.85894,2591.4,2591.0,0.09074633]
["bitfinex","ETHUSD",1723830327949,3.85911,2591.3,2590.7,3.85988]
["bitfinex","ETHUSD",1723830328092,3.85911,2591.3,2591.1,0.09065704]
["bitfinex","ETHUSD",1723830328291,3.85911,2591.3,2590.8,3.85981]
["bitfinex","ETHUSD",1723830328491,3.85911,2591.3,2590.9,0.09083563]
["bitfinex","ETHUSD",1723830328805,3.85891,2591.4,2590.9,3.95048563]
["bitfinex","ETHUSD",1723830328988,6.4102594,2591.8,2590.9,3.95039563]
["bitfinex","ETHUSD",1723830328989,6.4103094,2591.8,2590.9,3.95039563]
["bitfinex","ETHUSD",1723830329191,0.0669794,2591.8,2591.3,3.85898]
["bitfinex","ETHUSD",1723830329436,0.0669794,2591.8,2591.0,2.41088472]
["bitfinex","ETHUSD",1723830329437,3.85779,2592.2,2591.4,3.93605613]
["bitfinex","ETHUSD",1723830329664,3.85811,2592.0,2591.4,3.9492192]
["bitfinex","ETHUSD",1723830329821,3.85811,2592.0,2591.4,7.8080592]
["bitfinex","ETHUSD",1723830329997,3.85787,2592.1,2591.5,3.85874]
["bitfinex","ETHUSD",1723830330334,3.85787,2592.1,2591.5,3.94903994]
["bitfinex","ETHUSD",1723830330647,3.85803,2592.0,2591.5,0.09029994]
["bitfinex","ETHUSD",1723830330991,4.475982,2592.2,2591.5,0.09029994]
["bitfinex","ETHUSD",1723830330992,3.85832,2591.8,2591.5,0.09029994]
["bitfinex","ETHUSD",1723830331192,3.85889,2591.5,2591.3,7.32]
["bitfinex","ETHUSD",1723830331492,3.85891,2591.4,2590.8,23.34871]
["bitfinex","ETHUSD",1723830331727,3.85916,2591.3,2590.8,7.32]
["bitfinex","ETHUSD",1723830331898,4.245051,2591.3,2590.8,7.32]
["bitfinex","ETHUSD",1723830332311,3.85916,2591.3,2590.8,7.32]
["bitfinex","ETHUSD",1723830332518,3.85892,2591.4,2590.8,11.1797]
["bitfinex","ETHUSD",1723830332896,3.859,2591.4,2590.8,11.1797]
["bitfinex","ETHUSD",1723830333052,3.85908,2591.3,2590.8,11.1797]
["bitfinex","ETHUSD",1723830333551,3.859,2591.4,2590.8,11.1797]
["bitfinex","ETHUSD",1723830333552,7.718,2591.4,2590.8,11.1797]
["bitfinex","ETHUSD",1723830333760,0.385832,2591.7,2590.8,11.1797]
["bitfinex","ETHUSD",1723830334051,0.2709632,2591.6,2590.8,11.1797]
["bitfinex","ETHUSD",1723830334255,3.85884,2591.5,2590.8,13.48727]
["bitfinex","ETHUSD",1723830334552,3.85884,2591.5,2590.9,3.85957]
["bitfinex","ETHUSD",1723830334759,3.85884,2591.5,2591.0,3.8595]
["bitfinex","ETHUSD",1723830335061,3.85884,2591.5,2591.0,3.95015965]
["bitfinex","ETHUSD",1723830336132,3.85884,2591.5,2591.0,0.09065965]
["bitfinex","ETHUSD",1723830336355,7.71773,2591.5,2591.0,0.09065965]
["bitfinex","ETHUSD",1723830336512,3.85884,2591.5,2591.0,0.09065965]
["bitfinex","ETHUSD",1723830336729,7.71771,2591.5,2591.0,0.09065965]
["bitfinex","ETHUSD",1723830337174,3.85914,2591.3,2591.0,0.09065965]
["bitfinex","ETHUSD",1723830337383,3.8592,2591.3,2590.8,7.32]
["bitfinex","ETHUSD",1723830337575,3.85923,2591.2,2591.1,0.09055179]
["bitfinex","ETHUSD",1723830337882,3.85906,2591.3,2590.8,7.32]
["bitfinex","ETHUSD",1723830338044,3.85906,2591.3,2591.1,0.09055179]
["bitfinex","ETHUSD",1723830338221,3.85906,2591.3,2590.8,7.32]
["bitfinex","ETHUSD",1723830338424,3.85906,2591.3,2591.2,0.0904625]
["bitfinex","ETHUSD",1723830338635,3.85906,2591.3,2590.8,7.32]
["bitfinex","ETHUSD",1723830339172,3.85906,2591.3,2590.9,0.09073038]
["bitfinex","ETHUSD",1723830339857,3.85951,2591.0,2590.9,0.09073038]
["bitfinex","ETHUSD",1723830340204,10.13372,2591.0,2590.9,0.09073038]
["bitfinex","ETHUSD",1723830340537,3.85988,2590.8,2590.2,3.86069]
["bitfinex","ETHUSD",1723830340826,7.71982,2590.8,2590.3,0.09122919]
["bitfinex","ETHUSD",1723830341030,3.85988,2590.8,2590.0,6.11815]
["bitfinex","ETHUSD",1723830341237,3.85988,2590.8,2590.4,0.09113985]
["bitfinex","ETHUSD",1723830341238,3.86018,2590.6,2590.4,0.09113985]
["bitfinex","ETHUSD",1723830341523,3.86018,2590.6,2590.0,6.11812]
["bitfinex","ETHUSD",1723830341830,3.86001,2590.7,2590.1,3.8608]
["bitfinex","ETHUSD",1723830342119,3.85958,2591.0,2590.4,3.86033]
["bitfinex","ETHUSD",1723830342429,3.85958,2591.0,2590.5,0.09105052]
["bitfinex","ETHUSD",1723830342739,3.86003,2590.7,2590.5,0.09105052]
["bitfinex","ETHUSD",1723830342876,3.85952,2591.0,2590.5,0.09105052]
["bitfinex","ETHUSD",1723830343076,3.85952,2591.0,2590.4,3.8604]
["bitfinex","ETHUSD",1723830343277,3.8595,2591.1,2590.6,0.09096119]
["bitfinex","ETHUSD",1723830343588,3.8595,2591.1,2590.7,0.09087187]
["bitfinex","ETHUSD",1723830343791,5.4147,2591.3,2590.4,2.3867]
["bitfinex","ETHUSD",1723830344025,2.4147,2591.3,2590.8,0.09078255]
["bitfinex","ETHUSD",1723830344251,2.4147,2591.3,2590.6,3.86]
["bitfinex","ETHUSD",1723830344252,3.0,2591.2,2590.6,3.86]
["bitfinex","ETHUSD",1723830344549,7.71839,2591.3,2590.9,0.09069325]
["bitfinex","ETHUSD",1723830344848,7.71771,2591.5,2590.9,3.85956]
["bitfinex","ETHUSD",1723830345133,7.71771,2591.5,2590.8,2.4361]
["bitfinex","ETHUSD",1723830345134,3.85893,2591.4,2591.0,0.09060395]
["bitfinex","ETHUSD",1723830345486,3.85893,2591.4,2590.8,2.4361]
["bitfinex","ETHUSD",1723830345713,3.85893,2591.4,2591.1,0.09051465]
["bitfinex","ETHUSD",1723830346026,3.85872,2591.6,2591.2,0.09042537]
["bitfinex","ETHUSD",1723830346027,7.71743,2591.6,2591.2,0.09042537]
["bitfinex","ETHUSD",1723830346205,7.71743,2591.6,2590.9,3.85952]
["bitfinex","ETHUSD",1723830346206,3.85877,2591.5,2590.9,3.85952]
["bitfinex","ETHUSD",1723830346421,3.85877,2591.5,2591.3,0.09033609]
["bitfinex","ETHUSD",1723830346727,3.85892,2591.4,2590.7,3.85985]
["bitfinex","ETHUSD",1723830347303,3.85892,2591.4,2590.9,3.85965]
["bitfinex","ETHUSD",1723830347503,3.85892,2591.4,2590.8,3.8598]
["bitfinex","ETHUSD",1723830348131,3.85914,2591.3,2590.7,3.85985]
["bitfinex","ETHUSD",1723830349098,0.53247,2591.7,2590.6,9.5814]
["bitfinex","ETHUSD",1723830349099,3.85891,2591.5,2590.6,9.5814]
["bitfinex","ETHUSD",1723830349295,3.85891,2591.5,2590.9,3.85959]
["bitfinex","ETHUSD",1723830349621,3.85891,2591.5,2591.0,3.85947]
["bitfinex","ETHUSD",1723830350033,3.85891,2591.5,2591.1,0.09051465]
["bitfinex","ETHUSD",1723830350597,7.71655,2591.9,2591.1,2.52541465]
["bitfinex","ETHUSD",1723830350838,7.71655,2591.9,2591.3,3.85906]
["bitfinex","ETHUSD",1723830350839,3.85824,2591.9,2591.3,3.85906]
["bitfinex","ETHUSD",1723830351048,0.06697062,2592.1,2591.4,3.85891]
["bitfinex","ETHUSD",1723830351049,3.92489062,2592.1,2591.4,3.85891]
["bitfinex","ETHUSD",1723830351197,3.8582,2591.9,2591.4,3.94915681]
["bitfinex","ETHUSD",1723830351503,3.8582,2591.9,2591.4,0.09024681]
["bitfinex","ETHUSD",1723830351504,3.85859,2591.7,2591.4,0.09024681]
["bitfinex","ETHUSD",1723830351734,2.3454,2591.8,2590.7,2.4349]
["bitfinex","ETHUSD",1723830351735,3.85832,2591.8,2591.2,3.85913]
["bitfinex","ETHUSD",1723830351907,3.85816,2592.0,2591.2,2.4513]
["bitfinex","ETHUSD",1723830352258,3.85817,2591.9,2591.3,3.94930609]
["bitfinex","ETHUSD",1723830352849,3.85815,2592.0,2591.3,3.94930609]
["bitfinex","ETHUSD",1723830352850,3.85815,2592.0,2591.4,3.8589]
["bitfinex","ETHUSD",1723830353016,3.85813,2592.0,2591.5,3.85875]
["bitfinex","ETHUSD",1723830353216,3.85783,2592.2,2591.5,3.94879755]
["bitfinex","ETHUSD",1723830353217,3.85781,2592.2,2591.5,3.94879755]
["bitfinex","ETHUSD",1723830353522,2.2734,2592.4,2591.5,3.94879755]
["bitfinex","ETHUSD",1723830353523,3.85765,2592.3,2591.7,3.85846]
["bitfinex","ETHUSD",1723830353712,3.85774,2592.2,2591.6,2.4513]
["bitfinex","ETHUSD",1723830353909,3.85774,2592.2,2591.8,0.08988979]
["bitfinex","ETHUSD",1723830354146,6.13091,2592.4,2591.9,0.08980055]
["bitfinex","ETHUSD",1723830354147,2.2734,2592.4,2591.9,0.08980055]
["bitfinex","ETHUSD",1723830354315,3.85838,2591.8,2591.3,2.4543]
["bitfinex","ETHUSD",1723830354849,3.85838,2591.8,2591.4,0.09024681]
["bitfinex","ETHUSD",1723830355539,3.85802,2592.0,2591.4,0.09024681]
["bitfinex","ETHUSD",1723830355843,3.85761,2592.3,2591.6,3.85855]
["bitfinex","ETHUSD",1723830356049,3.85721,2592.6,2591.8,3.85824]
["bitfinex","ETHUSD",1723830356581,3.85744,2592.4,2591.9,0.08967265]
["bitfinex","ETHUSD",1723830356790,3.8573,2592.5,2591.7,3.85836]
["bitfinex","ETHUSD",1723830356962,7.71445,2592.6,2591.9,3.85816]
["bitfinex","ETHUSD",1723830357283,3.85769,2592.3,2591.6,2.4287]
["bitfinex","ETHUSD",1723830357454,3.85769,2592.3,2592.0,0.08958342]
["bitfinex","ETHUSD",1723830357656,4.874395,2592.5,2591.8,3.8583]
["bitfinex","ETHUSD",1723830357871,3.85744,2592.4,2592.1,0.0894942]
["bitfinex","ETHUSD",1723830358197,3.85744,2592.4,2592.2,0.08940498]
["bitfinex","ETHUSD",1723830358352,3.85744,2592.4,2591.8,3.8583]
["bitfinex","ETHUSD",1723830358694,3.85737,2592.5,2592.3,0.08931577]
["bitfinex","ETHUSD",1723830358849,3.85737,2592.5,2591.8,3.85823]
["bitfinex","ETHUSD",1723830359056,7.7136,2592.9,2592.0,3.85787]
["bitfinex","ETHUSD",1723830359291,7.7136,2592.9,2592.2,3.85761]
["bitfinex","ETHUSD",1723830359292,3.85678,2592.9,2592.2,3.85761]
["bitfinex","ETHUSD",1723830359472,2.42349364,2593.0,2592.1,0.0894942]
["bitfinex","ETHUSD",1723830359473,2.3565,2593.0,2592.1,0.0894942]
["bitfinex","ETHUSD",1723830359682,3.8571,2592.7,2592.3,0.08931577]
["bitfinex","ETHUSD",1723830360058,3.85708,2592.7,2592.0,3.8579]
["bitfinex","ETHUSD",1723830360258,3.85708,2592.7,2592.4,0.08922657]
["bitfinex","ETHUSD",1723830360466,3.85713,2592.6,2591.9,2.3799]
["bitfinex","ETHUSD",1723830360706,3.85713,2592.6,2592.5,0.08913737]
["bitfinex","ETHUSD",1723830360918,0.385708,2592.7,2591.9,2.3799]
["bitfinex","ETHUSD",1723830360919,3.8574,2592.5,2591.9,2.3799]
["bitfinex","ETHUSD",1723830361221,3.85758,2592.3,2591.9,2.3799]
["bitfinex","ETHUSD",1723830361553,3.85758,2592.3,2591.6,6.12201]
["bitfinex","ETHUSD",1723830362157,7.71529,2592.3,2591.6,6.12201]
["bitfinex","ETHUSD",1723830362556,3.85711,2592.7,2591.9,3.85807]
["bitfinex","ETHUSD",1723830362753,3.85706,2592.7,2592.1,2.4579]
["bitfinex","ETHUSD",1723830362956,3.85679,2592.9,2592.2,3.85771]
["bitfinex","ETHUSD",1723830363196,2.4027907,2593.2,2592.3,3.85749]
["bitfinex","ETHUSD",1723830363197,3.85654,2593.0,2592.3,3.85749]
["bitfinex","ETHUSD",1723830363355,3.85648,2593.1,2592.4,3.85741]
["bitfinex","ETHUSD",1723830363560,3.85654,2593.0,2592.2,3.85758]
["bitfinex","ETHUSD",1723830363756,3.85647,2593.1,2592.4,3.85731]
["bitfinex","ETHUSD",1723830363991,3.85647,2593.1,2592.4,7.71466]
["bitfinex","ETHUSD",1723830364295,2.3358,2593.2,2592.1,2.4579]
["bitfinex","ETHUSD",1723830364497,3.85616,2593.3,2592.6,3.85712]
["bitfinex","ETHUSD",1723830364704,3.85616,2593.3,2592.7,3.85698]
["bitfinex","ETHUSD",1723830364993,3.85616,2593.3,2592.8,0.08886982]
["bitfinex","ETHUSD",1723830365192,3.85616,2593.3,2592.5,2.2868]
["bitfinex","ETHUSD",1723830365193,3.85646,2593.1,2592.5,2.2868]
["bitfinex","ETHUSD",1723830365401,7.71294,2593.1,2592.9,0.08878065]
["bitfinex","ETHUSD",1723830365561,3.85653,2593.0,2592.3,3.85757]
["bitfinex","ETHUSD",1723830365759,4.6663156,2593.1,2592.4,3.94664657]
["bitfinex","ETHUSD",1723830365964,3.85646,2593.1,2592.4,3.94656657]
["bitfinex","ETHUSD",1723830366165,7.71292,2593.1,2592.4,3.94656657]
["bitfinex","ETHUSD",1723830366485,3.92257016,2593.7,2592.8,3.85683]
["bitfinex","ETHUSD",1723830366686,3.85558,2593.7,2592.9,3.85666]
["bitfinex","ETHUSD",1723830366904,2.4778,2593.8,2592.9,0.08878065]
["bitfinex","ETHUSD",1723830367088,7.71259,2593.2,2592.9,0.08878065]
["bitfinex","ETHUSD",1723830367263,3.85624,2593.2,2592.5,6.8572]
["bitfinex","ETHUSD",1723830367462,3.85624,2593.2,2593.0,0.08869149]
["bitfinex","ETHUSD",1723830367660,3.85624,2593.2,2592.4,6.26942]
["bitfinex","ETHUSD",1723830367859,7.71246,2593.2,2593.1,0.08860233]
["bitfinex","ETHUSD",1723830368186,3.85669,2592.9,2592.2,3.85764]
["bitfinex","ETHUSD",1723830368398,3.85669,2592.9,2592.2,23.57764]
["bitfinex","ETHUSD",1723830368705,3.85698,2592.7,2592.3,0.08931577]
["bitfinex","ETHUSD",1723830368890,4.242359,2592.9,2592.3,0.08931577]
["bitfinex","ETHUSD",1723830369064,3.85687,2592.8,2592.1,25.91765]
["bitfinex","ETHUSD",1723830369268,3.85687,2592.8,2592.4,0.08922657]
["bitfinex","ETHUSD",1723830369464,4.45767525,2592.8,2592.1,25.91765]
["bitfinex","ETHUSD",1723830369671,3.85669,2592.9,2592.5,0.08913737]
["bitfinex","ETHUSD",1723830369891,3.85684,2592.8,2592.2,3.85772]
["bitfinex","ETHUSD",1723830370091,3.85698,2592.7,2592.6,0.08883581]
["bitfinex","ETHUSD",1723830370565,3.85698,2592.7,2592.1,22.0598]
["bitfinex","ETHUSD",1723830370766,3.85698,2592.7,2592.6,0.08883581]
["bitfinex","ETHUSD",1723830371027,7.71356,2592.9,2592.1,22.0598]
["bitfinex","ETHUSD",1723830371165,3.0,2593.2,2592.6,0.08883581]
["bitfinex","ETHUSD",1723830371365,6.85639,2593.1,2592.4,3.85742]
["bitfinex","ETHUSD",1723830371561,3.85639,2593.1,2592.7,0.08874663]
["bitfinex","ETHUSD",1723830371794,3.0,2593.2,2592.1,22.0598]
["bitfinex","ETHUSD",1723830371795,3.0,2593.2,2592.6,6.3504]
["bitfinex","ETHUSD",1723830372004,3.85624,2593.2,2592.8,0.08865745]
["bitfinex","ETHUSD",1723830372166,3.85624,2593.2,2592.6,2.4933]
["bitfinex","ETHUSD",1723830372367,3.8564,2593.1,2592.7,0.08874663]
["bitfinex","ETHUSD",1723830372714,3.85623,2593.2,2592.7,0.08874663]
["bitfinex","ETHUSD",1723830373489,7.267367,2593.3,2592.7,0.08874663]
["bitfinex","ETHUSD",1723830373690,3.85624,2593.2,2592.7,0.08874663]
["bitfinex","ETHUSD",1723830375715,3.8564,2593.1,2592.7,0.08874663]
["bitfinex","ETHUSD",1723830376010,3.85653,2593.0,2592.7,0.08874663]
["bitfinex","ETHUSD",1723830376306,1.1123607,2593.1,2592.5,19.72]
["bitfinex","ETHUSD",1723830376307,3.85683,2592.8,2592.5,19.72]
["bitfinex","ETHUSD",1723830376521,3.85713,2592.6,2592.5,19.72]
["bitfinex","ETHUSD",1723830376802,3.85713,2592.6,2591.8,7.32]
["bitfinex","ETHUSD",1723830376803,3.85745,2592.4,2591.8,7.32]
["bitfinex","ETHUSD",1723830377390,2.670783,2592.8,2591.8,7.32]
["bitfinex","ETHUSD",1723830377391,3.85795,2592.1,2591.8,7.32]
["bitfinex","ETHUSD",1723830377582,2.2851,2592.3,2591.8,7.32]
["bitfinex","ETHUSD",1723830377583,3.85817,2591.9,2591.8,7.32]
["bitfinex","ETHUSD",1723830377773,3.85803,2592.0,2591.8,7.32]
["bitfinex","ETHUSD",1723830378039,3.85751,2592.4,2591.8,7.32]
["bitfinex","ETHUSD",1723830378208,3.85745,2592.4,2591.8,7.32]
["bitfinex","ETHUSD",1723830378371,3.85753,2592.4,2591.8,7.32]
["bitfinex","ETHUSD",1723830378571,3.85765,2592.3,2591.8,7.32]
["bitfinex","ETHUSD",1723830378771,3.85753,2592.4,2591.8,7.32]
["bitfinex","ETHUSD",1723830378967,6.14229,2592.6,2591.9,3.85816]
["bitfinex","ETHUSD",1723830379197,3.0,2592.5,2591.8,13.51194]
["bitfinex","ETHUSD",1723830379478,3.0,2592.5,2591.8,9.6537]
["bitfinex","ETHUSD",1723830379676,3.85729,2592.5,2591.8,13.51195]
["bitfinex","ETHUSD",1723830380013,3.85729,2592.5,2591.9,3.94166778]
["bitfinex","ETHUSD",1723830380218,3.85729,2592.5,2591.9,0.08350778]
["bitfinex","ETHUSD",1723830380710,3.85729,2592.5,2591.9,3.94165778]
["bitfinex","ETHUSD",1723830380928,2.2851,2592.6,2591.9,3.94165778]
["bitfinex","ETHUSD",1723830380929,3.85715,2592.6,2591.9,3.94165778]
["bitfinex","ETHUSD",1723830381107,6.85706,2592.7,2591.9,3.94156778]
["bitfinex","ETHUSD",1723830381280,3.85714,2592.6,2591.9,3.94156778]
["bitfinex","ETHUSD",1723830381476,0.385683,2592.8,2591.9,0.08350778]
["bitfinex","ETHUSD",1723830381477,3.85695,2592.8,2591.9,0.08350778]
["bitfinex","ETHUSD",1723830381797,3.85613,2593.3,2592.3,2.3337]
["bitfinex","ETHUSD",1723830381798,2.2851,2593.2,2592.3,2.3337]
["bitfinex","ETHUSD",1723830381997,3.8564,2593.1,2592.5,3.85717]
["bitfinex","ETHUSD",1723830382402,3.85624,2593.2,2592.6,0.0828833]
["bitfinex","ETHUSD",1723830382791,3.8564,2593.1,2592.6,0.0828833]
["bitfinex","ETHUSD",1723830383141,3.8564,2593.1,2592.3,6.19115]
["bitfinex","ETHUSD",1723830383604,3.8564,2593.1,2592.4,3.94047169]
["bitfinex","ETHUSD",1723830383927,3.85654,2593.0,2592.4,0.08306169]
["bitfinex","ETHUSD",1723830384132,3.85669,2592.9,2592.4,0.08306169]
["bitfinex","ETHUSD",1723830384513,0.771294,2593.0,2592.4,0.08306169]
["bitfinex","ETHUSD",1723830384714,3.85655,2593.0,2592.4,0.08306169]
["bitfinex","ETHUSD",1723830384901,10.1101,2593.5,2592.4,0.08306169]
["bitfinex","ETHUSD",1723830385090,3.85691,2592.8,2592.4,0.08306169]
["bitfinex","ETHUSD",1723830385297,0.385691,2592.7,2592.3,2.3337]
["bitfinex","ETHUSD",1723830385559,3.85691,2592.8,2592.5,0.08297249]
["bitfinex","ETHUSD",1723830385731,3.85706,2592.7,2592.4,0.08306169]
["bitfinex","ETHUSD",1723830386027,3.85706,2592.7,2592.1,6.19766]
["bitfinex","ETHUSD",1723830386028,3.85706,2592.7,2592.5,0.08297249]
["bitfinex","ETHUSD",1723830386205,3.85706,2592.7,2592.1,6.19766]
["bitfinex","ETHUSD",1723830386407,3.85706,2592.7,2592.6,0.0828833]
["bitfinex","ETHUSD",1723830386607,4.628457,2592.7,2592.1,6.19766]
["bitfinex","ETHUSD",1723830386801,3.85691,2592.8,2592.1,6.19766]
["bitfinex","ETHUSD",1723830386802,3.85691,2592.8,2592.6,0.0828833]
["bitfinex","ETHUSD",1723830387107,3.85691,2592.8,2592.2,3.85771]
["bitfinex","ETHUSD",1723830387108,3.85631,2593.2,2592.5,3.8572]
["bitfinex","ETHUSD",1723830387304,2.3215,2593.6,2592.8,6.16775]
["bitfinex","ETHUSD",1723830387305,3.85603,2593.4,2592.8,6.16775]
["bitfinex","ETHUSD",1723830387622,6.24429292,2593.6,2592.9,3.93929578]
["bitfinex","ETHUSD",1723830387623,7.71147,2593.6,2592.9,3.93929578]
["bitfinex","ETHUSD",1723830387790,3.85545,2593.8,2593.1,3.8563]
["bitfinex","ETHUSD",1723830387992,3.85514,2594.0,2593.3,2.311]
["bitfinex","ETHUSD",1723830388224,3.85524,2593.9,2593.3,6.16706]
["bitfinex","ETHUSD",1723830388428,3.85503,2594.1,2593.4,0.08217003]
["bitfinex","ETHUSD",1723830388638,3.85505,2594.0,2593.4,0.08217003]
["bitfinex","ETHUSD",1723830389038,3.85548,2593.8,2593.4,0.08217003]
["bitfinex","ETHUSD",1723830389202,0.617637,2594.1,2593.4,0.08217003]
["bitfinex","ETHUSD",1723830389203,3.85574,2593.6,2593.4,0.08217003]
["bitfinex","ETHUSD",1723830389416,3.85574,2593.6,2593.2,19.72]
["bitfinex","ETHUSD",1723830389617,3.8556,2593.7,2593.5,0.0820809]
["bitfinex","ETHUSD",1723830389840,4.95542,2593.9,2593.1,11.17629]
["bitfinex","ETHUSD",1723830390042,3.85528,2593.9,2593.6,0.08199178]
["bitfinex","ETHUSD",1723830390242,3.85528,2593.9,2593.3,2.311]
["bitfinex","ETHUSD",1723830390446,3.85528,2593.9,2593.7,0.08190267]
["bitfinex","ETHUSD",1723830390744,3.85528,2593.9,2593.3,2.311]
["bitfinex","ETHUSD",1723830390745,3.85497,2594.1,2593.5,3.85577]
["bitfinex","ETHUSD",1723830390942,3.85497,2594.1,2593.8,0.08181356]
["bitfinex","ETHUSD",1723830391106,3.8552,2593.9,2593.3,6.16706]
["bitfinex","ETHUSD",1723830391512,8.327637,2594.1,2593.4,0.08217003]
["bitfinex","ETHUSD",1723830391745,3.85496,2594.1,2593.4,0.08217003]
["bitfinex","ETHUSD",1723830391958,3.85506,2594.0,2593.4,0.08217003]
["bitfinex","ETHUSD",1723830392111,3.85474,2594.3,2593.5,2.4367]
["bitfinex","ETHUSD",1723830392311,3.85486,2594.2,2593.5,6.29239]
["bitfinex","ETHUSD",1723830392522,3.0,2594.5,2593.5,6.29239]
["bitfinex","ETHUSD",1723830392523,3.0,2594.5,2593.6,0.08110146]
["bitfinex","ETHUSD",1723830392723,3.855,2594.1,2593.6,0.08110146]
["bitfinex","ETHUSD",1723830393255,3.92117574,2594.6,2594.0,2.3841]
["bitfinex","ETHUSD",1723830393436,3.8538,2594.9,2594.2,3.85468]
["bitfinex","ETHUSD",1723830393760,7.77399449,2595.1,2594.4,3.85445]
["bitfinex","ETHUSD",1723830394056,7.77399449,2595.1,2594.5,2.2708]
["bitfinex","ETHUSD",1723830394057,3.85356,2595.0,2594.5,2.2708]
["bitfinex","ETHUSD",1723830394263,3.85356,2595.0,2594.5,2.3510585]
["bitfinex","ETHUSD",1723830394264,3.85398,2594.8,2594.5,2.3510585]
["bitfinex","ETHUSD",1723830394471,3.85372,2594.9,2594.5,0.0802585]
["bitfinex","ETHUSD",1723830394617,3.85372,2594.9,2594.2,2.2708]
["bitfinex","ETHUSD",1723830394813,3.85372,2594.9,2594.6,0.08016944]
["bitfinex","ETHUSD",1723830394814,7.70751,2594.9,2594.6,0.08016944]
["bitfinex","ETHUSD",1723830395010,3.85391,2594.8,2594.2,2.2708]
["bitfinex","ETHUSD",1723830395369,0.770763,2594.7,2594.1,19.72]
["bitfinex","ETHUSD",1723830395516,3.85399,2594.8,2594.1,23.57482]
["bitfinex","ETHUSD",1723830395720,0.385399,2594.7,2594.1,19.72]
["bitfinex","ETHUSD",1723830395959,3.85369,2595.0,2594.1,23.57489]
["bitfinex","ETHUSD",1723830396107,3.85369,2595.0,2594.4,2.2708]
["bitfinex","ETHUSD",1723830396310,3.85369,2595.0,2594.1,19.72]
["bitfinex","ETHUSD",1723830396311,3.85394,2594.8,2594.1,19.72]
["bitfinex","ETHUSD",1723830396511,3.85394,2594.8,2594.1,21.9908]
["bitfinex","ETHUSD",1723830396768,3.85394,2594.8,2594.1,25.84556]
["bitfinex","ETHUSD",1723830396918,3.8536,2595.0,2594.1,25.84556]
["bitfinex","ETHUSD",1723830396919,3.8536,2595.0,2594.2,3.85467]
["bitfinex","ETHUSD",1723830397117,3.85383,2594.9,2594.2,3.85467]
["bitfinex","ETHUSD",1723830397434,3.8538,2594.9,2594.2,3.85467]
["bitfinex","ETHUSD",1723830397613,3.85386,2594.8,2594.1,21.9908]
["bitfinex","ETHUSD",1723830397850,3.85415,2594.7,2594.1,21.9908]
["bitfinex","ETHUSD",1723830398667,3.85425,2594.6,2594.1,2.2708]
["bitfinex","ETHUSD",1723830399028,2.302,2594.9,2594.1,2.2708]
["bitfinex","ETHUSD",1723830399361,3.85454,2594.4,2594.0,19.72]
["bitfinex","ETHUSD",1723830399870,6.15576,2594.9,2594.0,19.72]
["bitfinex","ETHUSD",1723830399871,3.85411,2594.7,2594.0,19.72]
["bitfinex","ETHUSD",1723830400016,3.85483,2594.2,2594.0,19.72]
["bitfinex","ETHUSD",1723830400215,3.85483,2594.2,2593.8,7.32]
["bitfinex","ETHUSD",1723830400611,3.85453,2594.4,2593.8,7.32]
["bitfinex","ETHUSD",1723830400729,3.85461,2594.3,2593.8,7.32]
["bitfinex","ETHUSD",1723830400929,3.85491,2594.1,2593.8,7.32]
["bitfinex","ETHUSD",1723830401351,3.85468,2594.3,2593.8,7.32]
["bitfinex","ETHUSD",1723830402420,3.385411,2594.6,2593.8,7.32]
["bitfinex","ETHUSD",1723830402421,3.85451,2594.4,2593.8,7.32]
["bitfinex","ETHUSD",1723830402621,4.5785021,2594.4,2593.8,7.32]
["bitfinex","ETHUSD",1723830402862,3.85491,2594.1,2593.8,7.32]
["bitfinex","ETHUSD",1723830403161,0.7239921,2594.4,2593.6,19.72]
["bitfinex","ETHUSD",1723830403162,3.85519,2593.9,2593.6,19.72]
["bitfinex","ETHUSD",1723830403345,3.85553,2593.7,2593.4,7.32]
["bitfinex","ETHUSD",1723830403522,7.71112,2593.7,2593.3,19.72]
["bitfinex","ETHUSD",1723830403858,3.85553,2593.7,2593.3,19.72]
["bitfinex","ETHUSD",1723830404043,4.240789,2593.9,2593.3,19.72]
["bitfinex","ETHUSD",1723830404244,3.85527,2593.9,2593.3,19.72]
["bitfinex","ETHUSD",1723830404636,7.7106,2593.9,2593.3,19.72]
["bitfinex","ETHUSD",1723830405127,3.85536,2593.8,2593.3,19.72]
["bitfinex","ETHUSD",1723830405732,3.85521,2593.9,2593.3,19.72]
["bitfinex","ETHUSD",1723830407135,3.85517,2594.0,2593.3,19.72]
["bitfinex","ETHUSD",1723830407337,3.85529,2593.9,2593.3,19.72]
["bitfinex","ETHUSD",1723830407669,3.85527,2593.9,2593.3,19.72]
["bitfinex","ETHUSD",1723830407875,3.85499,2594.1,2593.3,19.72]
["bitfinex","ETHUSD",1723830408199,3.85521,2593.9,2593.3,23.57608]
["bitfinex","ETHUSD",1723830408403,3.0,2594.0,2593.3,19.72]
["bitfinex","ETHUSD",1723830408603,7.0198821,2594.4,2593.3,19.72]
["bitfinex","ETHUSD",1723830408604,2.4683,2593.8,2593.3,19.72]
["bitfinex","ETHUSD",1723830408800,3.85587,2593.5,2593.0,7.32]
["bitfinex","ETHUSD",1723830409587,3.85556,2593.7,2593.0,11.17643]
["bitfinex","ETHUSD",1723830409867,3.85576,2593.6,2593.0,7.32]
["bitfinex","ETHUSD",1723830410204,3.85596,2593.4,2593.1,0.08141333]
["bitfinex","ETHUSD",1723830410371,3.85605,2593.4,2593.1,0.08141333]
["bitfinex","ETHUSD",1723830410570,0.24683,2593.7,2593.1,0.08141333]
["bitfinex","ETHUSD",1723830410571,7.71246,2593.2,2593.1,0.08141333]
["bitfinex","ETHUSD",1723830411133,3.85623,2593.2,2593.1,0.08141333]
["bitfinex","ETHUSD",1723830411769,3.85618,2593.3,2593.1,0.08141333]
["bitfinex","ETHUSD",1723830412771,3.85623,2593.2,2593.1,0.08141333]
["bitfinex","ETHUSD",1723830413833,8.483701,2593.2,2593.1,0.08141333]
["bitfinex","ETHUSD",1723830414130,3.85669,2592.9,2592.4,12.169]
["bitfinex","ETHUSD",1723830414275,7.10236,2593.7,2592.3,9.5875]
["bitfinex","ETHUSD",1723830414276,2.2597,2593.1,2592.3,9.5875]
["bitfinex","ETHUSD",1723830414479,3.85705,2592.7,2592.3,9.5875]
["bitfinex","ETHUSD",1723830416019,3.85677,2592.9,2592.3,13.44505]
["bitfinex","ETHUSD",1723830416318,3.92323547,2593.2,2592.5,3.85719]
["bitfinex","ETHUSD",1723830416615,3.85625,2593.2,2592.5,7.71439]
["bitfinex","ETHUSD",1723830416989,6.825596,2593.6,2592.3,9.5875]
["bitfinex","ETHUSD",1723830416990,3.85589,2593.5,2592.9,3.85667]
["bitfinex","ETHUSD",1723830417327,7.71112,2593.7,2593.0,3.85652]
["bitfinex","ETHUSD",1723830417623,3.85579,2593.5,2592.9,3.85658]
["bitfinex","ETHUSD",1723830417829,3.85579,2593.5,2592.8,21.9875]
["bitfinex","ETHUSD",1723830418001,3.8561,2593.3,2592.8,21.9875]
["bitfinex","ETHUSD",1723830418678,3.85624,2593.2,2592.8,21.9875]
["bitfinex","ETHUSD",1723830418874,3.85649,2593.1,2592.8,19.72]
["bitfinex","ETHUSD",1723830419102,3.85638,2593.2,2592.8,19.72]
["bitfinex","ETHUSD",1723830419587,3.85639,2593.1,2592.8,19.72]
["bitfinex","ETHUSD",1723830419787,3.85611,2593.3,2592.8,19.72]
["bitfinex","ETHUSD",1723830420114,3.85596,2593.4,2592.8,23.57683]
["bitfinex","ETHUSD",1723830420312,3.85609,2593.3,2592.9,2.2993]
["bitfinex","ETHUSD",1723830420701,7.71184,2593.5,2592.9,2.2993]
["bitfinex","ETHUSD",1723830421125,3.85596,2593.4,2592.9,2.2993]
["bitfinex","ETHUSD",1723830421345,3.85611,2593.3,2592.9,2.2993]
["bitfinex","ETHUSD",1723830421639,7.71119,2593.7,2592.9,2.2993]
["bitfinex","ETHUSD",1723830421782,3.85509,2594.0,2593.2,3.85616]
["bitfinex","ETHUSD",1723830421783,3.85527,2593.9,2593.2,3.85616]
["bitfinex","ETHUSD",1723830421979,3.85572,2593.6,2593.0,19.72]
["bitfinex","ETHUSD",1723830422202,3.85587,2593.5,2593.0,19.72]
["bitfinex","ETHUSD",1723830422418,3.85594,2593.4,2593.0,19.72]
["bitfinex","ETHUSD",1723830422723,3.85572,2593.6,2593.0,19.72]
["bitfinex","ETHUSD",1723830422724,3.85551,2593.7,2593.1,3.85629]
["bitfinex","ETHUSD",1723830423020,2.3114,2594.0,2593.1,2.4697]
["bitfinex","ETHUSD",1723830423021,3.85511,2594.0,2593.1,2.4697]
["bitfinex","ETHUSD",1723830423246,3.85531,2593.9,2593.3,3.856]
["bitfinex","ETHUSD",1723830423574,3.85531,2593.9,2593.1,2.4697]
["bitfinex","ETHUSD",1723830423575,3.85531,2593.9,2593.1,6.32598]
["bitfinex","ETHUSD",1723830423780,3.85542,2593.8,2593.2,3.85622]
["bitfinex","ETHUSD",1723830424516,3.8552,2593.9,2593.2,3.85622]
["bitfinex","ETHUSD",1723830424721,3.8552,2593.9,2593.3,3.85608]
["bitfinex","ETHUSD",1723830425017,0.06696891,2594.3,2593.7,3.85541]
["bitfinex","ETHUSD",1723830425178,3.85472,2594.3,2593.7,3.85549]
["bitfinex","ETHUSD",1723830425383,3.85446,2594.4,2593.8,0.08120131]
["bitfinex","ETHUSD",1723830425622,6.21925,2594.6,2593.8,0.08120131]
["bitfinex","ETHUSD",1723830425623,3.85432,2594.5,2593.8,3.93646131]
["bitfinex","ETHUSD",1723830426124,3.85393,2594.8,2593.9,6.23087]
["bitfinex","ETHUSD",1723830426343,3.85393,2594.8,2594.1,3.85482]
["bitfinex","ETHUSD",1723830426518,8.67203,2595.4,2594.0,0.08094898]
["bitfinex","ETHUSD",1723830426519,3.8544,2594.5,2594.0,0.08094898]
["bitfinex","ETHUSD",1723830426678,3.8544,2594.5,2594.2,0.08070906]
["bitfinex","ETHUSD",1723830426679,4.23983,2594.5,2594.2,0.08070906]
["bitfinex","ETHUSD",1723830426883,2.334,2594.7,2593.6,2.3757]
["bitfinex","ETHUSD",1723830426884,3.8546,2594.3,2593.6,2.3757]
["bitfinex","ETHUSD",1723830427114,3.85475,2594.2,2593.6,6.23124]
["bitfinex","ETHUSD",1723830427454,3.85475,2594.2,2593.6,2.3757]
["bitfinex","ETHUSD",1723830427455,3.85497,2594.1,2593.6,2.3757]
["bitfinex","ETHUSD",1723830427744,3.85468,2594.3,2593.6,10.08689]
["bitfinex","ETHUSD",1723830427922,3.85468,2594.3,2593.6,2.3757]
["bitfinex","ETHUSD",1723830428124,3.85492,2594.1,2593.6,2.3757]
["bitfinex","ETHUSD",1723830428366,7.70941,2594.3,2593.6,2.3757]
["bitfinex","ETHUSD",1723830428514,3.85476,2594.2,2593.6,6.23133]
["bitfinex","ETHUSD",1723830429031,3.8549,2594.1,2593.6,2.3757]
["bitfinex","ETHUSD",1723830429605,4.3020401,2594.3,2593.6,2.3757]
["bitfinex","ETHUSD",1723830429935,3.85477,2594.2,2593.6,2.3757]
["bitfinex","ETHUSD",1723830430139,3.85491,2594.1,2593.6,2.3757]
["bitfinex","ETHUSD",1723830430325,7.70944,2594.3,2593.6,2.3757]
["bitfinex","ETHUSD",1723830430515,3.85469,2594.3,2593.6,6.23133]
["bitfinex","ETHUSD",1723830430716,3.85448,2594.4,2593.8,3.85533]
["bitfinex","ETHUSD",1723830430916,7.7088,2594.5,2593.8,3.85533]
["bitfinex","ETHUSD",1723830431117,3.85462,2594.3,2593.6,6.23122]
["bitfinex","ETHUSD",1723830431432,3.85462,2594.3,2593.6,25.95122]
["bitfinex","ETHUSD",1723830431841,3.855,2594.1,2593.6,22.0957]
["bitfinex","ETHUSD",1723830432628,3.85467,2594.3,2593.6,22.0957]
["bitfinex","ETHUSD",1723830432818,3.85467,2594.3,2593.6,25.95126]
["bitfinex","ETHUSD",1723830433019,3.8544,2594.5,2593.6,22.0957]
["bitfinex","ETHUSD",1723830433249,3.85447,2594.4,2593.8,3.85524]
["bitfinex","ETHUSD",1723830433649,3.85482,2594.2,2593.6,25.9512]
["bitfinex","ETHUSD",1723830433854,3.85482,2594.2,2593.6,25.95126]
["bitfinex","ETHUSD",1723830434053,3.85458,2594.4,2593.6,22.0957]
["bitfinex","ETHUSD",1723830434257,3.85458,2594.4,2593.7,7.71075]
["bitfinex","ETHUSD",1723830434579,3.85425,2594.6,2593.9,3.85512]
["bitfinex","ETHUSD",1723830434727,3.85425,2594.6,2594.0,2.2561]
["bitfinex","ETHUSD",1723830434728,7.70851,2594.6,2594.0,2.2561]
["bitfinex","ETHUSD",1723830434924,3.85395,2594.8,2594.0,2.2561]
["bitfinex","ETHUSD",1723830435125,2.39735268,2595.0,2594.0,2.2561]
["bitfinex","ETHUSD",1723830435126,3.85402,2594.7,2594.1,3.85477]
["bitfinex","ETHUSD",1723830435849,3.85417,2594.6,2594.0,2.2561]
["bitfinex","ETHUSD",1723830436016,3.85417,2594.6,2594.0,6.11113]
["bitfinex","ETHUSD",1723830436218,3.85402,2594.7,2594.0,2.2561]
["bitfinex","ETHUSD",1723830436475,3.85402,2594.7,2594.0,6.11113]
["bitfinex","ETHUSD",1723830436626,3.85402,2594.7,2594.1,3.85482]
["bitfinex","ETHUSD",1723830437224,3.85416,2594.6,2594.0,2.2561]
["bitfinex","ETHUSD",1723830437422,7.70816,2594.7,2594.0,25.83107]
["bitfinex","ETHUSD",1723830437617,3.85402,2594.7,2594.0,25.83107]
["bitfinex","ETHUSD",1723830437848,7.70811,2594.7,2594.0,25.83107]
["bitfinex","ETHUSD",1723830438160,3.85402,2594.7,2594.0,25.83107]
["bitfinex","ETHUSD",1723830438461,3.85402,2594.7,2594.1,3.85489]
["bitfinex","ETHUSD",1723830438645,3.85402,2594.7,2594.0,21.9761]
["bitfinex","ETHUSD",1723830438646,7.70811,2594.7,2594.0,25.8311]
["bitfinex","ETHUSD",1723830438850,3.85418,2594.6,2594.0,21.9761]
["bitfinex","ETHUSD",1723830439046,3.85432,2594.5,2594.0,21.9761]
["bitfinex","ETHUSD",1723830439246,3.85431,2594.5,2594.0,21.9761]
["bitfinex","ETHUSD",1723830439840,7.7087,2594.5,2594.0,21.9761]
["bitfinex","ETHUSD",1723830440037,3.85431,2594.5,2594.0,21.9761]
["bitfinex","ETHUSD",1723830440357,3.85431,2594.5,2594.1,0.08049127]
["bitfinex","ETHUSD",1723830441094,3.0,2595.1,2594.1,0.08049127]
["bitfinex","ETHUSD",1723830441375,0.19061487,2596.1,2594.1,0.08049127]
["bitfinex","ETHUSD",1723830441376,3.85321,2595.3,2594.6,6.31113]
["bitfinex","ETHUSD",1723830441530,3.85319,2595.3,2594.6,6.31113]
["bitfinex","ETHUSD",1723830441840,3.85329,2595.2,2594.7,0.07995689]
["bitfinex","ETHUSD",1723830442429,3.85342,2595.1,2594.7,0.07995689]
["bitfinex","ETHUSD",1723830442631,3.85329,2595.2,2594.7,0.07995689]
["bitfinex","ETHUSD",1723830443179,4.819,2595.9,2594.7,0.07995689]
["bitfinex","ETHUSD",1723830443180,0.06701771,2596.1,2594.9,2.4441]
["bitfinex","ETHUSD",1723830443330,0.06701771,2596.1,2595.5,2.4441]
["bitfinex","ETHUSD",1723830443331,3.85201,2596.1,2595.5,2.4441]
["bitfinex","ETHUSD",1723830443526,0.385201,2596.0,2595.6,3.85267]
["bitfinex","ETHUSD",1723830443846,2.2576,2596.4,2595.6,3.93146573]
["bitfinex","ETHUSD",1723830443847,3.8518,2596.2,2595.6,3.93146573]
["bitfinex","ETHUSD",1723830444046,0.38518,2596.1,2595.6,3.93137573]
["bitfinex","ETHUSD",1723830444362,3.85145,2596.5,2595.6,3.93137573]
["bitfinex","ETHUSD",1723830444363,3.85143,2596.5,2595.9,2.2785]
["bitfinex","ETHUSD",1723830444567,3.85113,2596.7,2595.9,6.13061]
["bitfinex","ETHUSD",1723830444568,0.385143,2596.4,2595.9,6.13061]
["bitfinex","ETHUSD",1723830444889,3.85128,2596.6,2596.0,0.07843986]
["bitfinex","ETHUSD",1723830445031,3.85113,2596.7,2596.0,0.07843986]
["bitfinex","ETHUSD",1723830445535,3.85113,2596.7,2596.0,3.93050986]
["bitfinex","ETHUSD",1723830446192,3.91777919,2596.9,2596.1,3.85181]
["bitfinex","ETHUSD",1723830446193,0.385113,2596.6,2596.1,3.85181]
["bitfinex","ETHUSD",1723830446411,3.85083,2596.9,2596.2,3.85166]
["bitfinex","ETHUSD",1723830446531,3.85083,2596.9,2596.2,0.07809936]
["bitfinex","ETHUSD",1723830446532,4.235983,2596.8,2596.2,0.07809936]
["bitfinex","ETHUSD",1723830447176,0.385083,2596.8,2596.2,0.07809936]
["bitfinex","ETHUSD",1723830447378,0.385083,2596.8,2596.2,3.92974936]
["bitfinex","ETHUSD",1723830447730,3.85112,2596.7,2596.2,0.07809936]
["bitfinex","ETHUSD",1723830447959,3.85102,2596.8,2595.9,6.13062]
["bitfinex","ETHUSD",1723830448162,3.85102,2596.8,2596.3,0.07797982]
["bitfinex","ETHUSD",1723830448386,3.85102,2596.8,2596.1,7.70366]
["bitfinex","ETHUSD",1723830448387,0.385102,2596.7,2596.1,3.85181]
["bitfinex","ETHUSD",1723830448544,0.385102,2596.7,2596.4,0.07789089]
["bitfinex","ETHUSD",1723830448760,3.85132,2596.6,2595.9,2.2785]
["bitfinex","ETHUSD",1723830449067,3.85132,2596.6,2596.0,3.85206]
["bitfinex","ETHUSD",1723830449068,4.2749282,2596.6,2596.0,3.85206]
["bitfinex","ETHUSD",1723830449243,2.2636,2597.1,2595.9,2.2785]
["bitfinex","ETHUSD",1723830449244,3.85085,2596.9,2596.2,3.85169]
["bitfinex","ETHUSD",1723830449584,3.85083,2596.9,2596.2,3.85177]
["bitfinex","ETHUSD",1723830449780,3.85082,2596.9,2596.3,2.3441]
["bitfinex","ETHUSD",1723830449946,3.85052,2597.1,2596.4,3.92846866]
["bitfinex","ETHUSD",1723830450154,0.685052,2597.0,2596.6,3.85116]
["bitfinex","ETHUSD",1723830450361,6.29054,2597.5,2596.7,3.85093]
["bitfinex","ETHUSD",1723830450362,2.4406,2597.5,2596.7,3.85093]
["bitfinex","ETHUSD",1723830450666,3.84993,2597.5,2596.8,6.19495]
["bitfinex","ETHUSD",1723830450830,3.84993,2597.5,2596.8,2.3441]
["bitfinex","ETHUSD",1723830451141,3.84957,2597.7,2596.8,2.3441]
["bitfinex","ETHUSD",1723830451336,3.84968,2597.7,2596.9,23.57066]
["bitfinex","ETHUSD",1723830451532,3.84968,2597.7,2596.9,19.72]
["bitfinex","ETHUSD",1723830451533,3.84994,2597.5,2596.9,19.72]
["bitfinex","ETHUSD",1723830451756,7.69989,2597.5,2596.9,19.72]
["bitfinex","ETHUSD",1723830451958,3.85018,2597.3,2596.9,19.72]
["bitfinex","ETHUSD",1723830452240,3.85045,2597.1,2596.9,19.72]
["bitfinex","ETHUSD",1723830452470,3.85065,2597.0,2596.6,7.32]
["bitfinex","ETHUSD",1723830452680,6.2905,2597.5,2596.4,19.72]
["bitfinex","ETHUSD",1723830452992,3.0,2597.7,2596.3,7.32]
["bitfinex","ETHUSD",1723830452993,3.8509,2596.8,2596.3,7.32]
["bitfinex","ETHUSD",1723830453133,3.8509,2596.8,2596.2,19.72]
["bitfinex","ETHUSD",1723830453539,3.85119,2596.6,2596.2,19.72]
["bitfinex","ETHUSD",1723830453731,0.385119,2596.5,2596.2,19.72]
["bitfinex","ETHUSD",1723830454487,4.236469,2596.5,2596.2,19.72]
["bitfinex","ETHUSD",1723830454698,0.385119,2596.5,2596.2,19.72]
["bitfinex","ETHUSD",1723830455030,3.85096,2596.8,2596.2,19.72]
["bitfinex","ETHUSD",1723830455236,3.0,2597.2,2596.4,2.4496]
["bitfinex","ETHUSD",1723830455237,6.85032,2597.2,2596.4,2.4496]
["bitfinex","ETHUSD",1723830455432,3.85004,2597.4,2596.4,2.4496]
["bitfinex","ETHUSD",1723830455788,3.84978,2597.6,2596.9,3.85073]
["bitfinex","ETHUSD",1723830456073,3.84978,2597.6,2596.8,2.3379]
["bitfinex","ETHUSD",1723830456230,0.384978,2597.5,2597.0,0.07658436]
["bitfinex","ETHUSD",1723830456434,0.384978,2597.5,2596.9,3.85074]
["bitfinex","ETHUSD",1723830456435,0.384978,2597.5,2596.9,3.92727325]
["bitfinex","ETHUSD",1723830456682,0.384978,2597.5,2597.1,0.07649548]
["bitfinex","ETHUSD",1723830456834,4.2735888,2597.4,2597.0,0.07658436]
["bitfinex","ETHUSD",1723830457044,2.3326,2598.0,2597.2,0.0764066]
["bitfinex","ETHUSD",1723830457349,3.85,2597.4,2596.8,2.3379]
["bitfinex","ETHUSD",1723830457550,7.7001,2597.4,2596.8,2.3379]
["bitfinex","ETHUSD",1723830457750,3.85,2597.4,2596.9,0.07667325]
["bitfinex","ETHUSD",1723830458471,3.84978,2597.6,2596.9,3.92727325]
["bitfinex","ETHUSD",1723830458990,3.85025,2597.3,2596.9,0.07667325]
["bitfinex","ETHUSD",1723830459357,3.84994,2597.5,2596.9,0.07667325]
["bitfinex","ETHUSD",1723830459674,0.384981,2597.5,2596.9,3.92729325]
["bitfinex","ETHUSD",1723830459877,3.84948,2597.8,2596.9,3.92729325]
["bitfinex","ETHUSD",1723830460052,3.84934,2597.9,2597.2,6.20419]
["bitfinex","ETHUSD",1723830460252,3.84889,2598.2,2597.4,3.84992]
["bitfinex","ETHUSD",1723830460455,3.84889,2598.2,2597.3,3.92616704]
["bitfinex","ETHUSD",1723830460689,3.84889,2598.2,2597.5,0.07593934]
["bitfinex","ETHUSD",1723830460690,0.624289,2598.1,2597.5,0.07593934]
["bitfinex","ETHUSD",1723830460895,0.624289,2598.1,2597.3,3.85005]
["bitfinex","ETHUSD",1723830460896,4.473269,2598.1,2597.4,3.92593819]
["bitfinex","ETHUSD",1723830461109,4.473269,2598.1,2597.6,0.07585051]
["bitfinex","ETHUSD",1723830461259,4.473269,2598.1,2597.5,0.07593934]
["bitfinex","ETHUSD",1723830461457,3.84912,2598.0,2597.5,0.07593934]
["bitfinex","ETHUSD",1723830461913,3.84889,2598.2,2597.5,0.07593934]
["bitfinex","ETHUSD",1723830461914,3.84889,2598.2,2597.6,2.3382]
["bitfinex","ETHUSD",1723830462410,3.84889,2598.2,2597.7,0.07576167]
["bitfinex","ETHUSD",1723830462557,7.69781,2598.2,2597.7,0.07576167]
["bitfinex","ETHUSD",1723830462750,2.4597,2598.6,2597.7,0.07576167]
["bitfinex","ETHUSD",1723830462963,3.84941,2597.8,2597.7,0.07576167]
["bitfinex","ETHUSD",1723830463404,3.84973,2597.6,2597.4,19.72]
["bitfinex","ETHUSD",1723830463584,3.84941,2597.8,2597.7,0.07556054]
["bitfinex","ETHUSD",1723830463788,2.4597,2598.1,2597.2,7.32]
["bitfinex","ETHUSD",1723830463974,3.84995,2597.5,2597.2,7.32]
["bitfinex","ETHUSD",1723830464170,2.4597,2598.1,2596.8,2.3382]
["bitfinex","ETHUSD",1723830464171,7.70053,2597.3,2596.8,2.3382]
["bitfinex","ETHUSD",1723830464622,3.85023,2597.3,2596.6,6.18938]
["bitfinex","ETHUSD",1723830464916,2.4597,2597.6,2596.6,2.3382]
["bitfinex","ETHUSD",1723830465221,3.85063,2597.0,2596.6,2.3382]
["bitfinex","ETHUSD",1723830465436,0.24597,2597.5,2596.6,2.3382]
["bitfinex","ETHUSD",1723830465437,3.85037,2597.2,2596.6,2.3382]
["bitfinex","ETHUSD",1723830465640,3.85072,2597.0,2596.6,2.3382]
["bitfinex","ETHUSD",1723830465922,3.8509,2596.8,2596.2,2.4566]
["bitfinex","ETHUSD",1723830466090,0.24597,2597.5,2595.9,22.1766]
["bitfinex","ETHUSD",1723830466091,6.31637,2597.0,2595.9,22.1766]
["bitfinex","ETHUSD",1723830466278,4.482427,2596.9,2596.1,3.85185]
["bitfinex","ETHUSD",1723830466480,3.85104,2596.7,2596.1,3.85185]
["bitfinex","ETHUSD",1723830466707,7.70216,2596.7,2596.1,3.85185]
["bitfinex","ETHUSD",1723830466938,7.70216,2596.7,2596.0,19.72]
["bitfinex","ETHUSD",1723830466939,3.85127,2596.6,2596.0,19.72]
["bitfinex","ETHUSD",1723830467094,4.621436,2596.6,2596.0,19.72]
["bitfinex","ETHUSD",1723830467302,0.770216,2596.6,2596.0,23.57206]
["bitfinex","ETHUSD",1723830467480,4.482467,2596.9,2596.3,3.85158]
["bitfinex","ETHUSD",1723830467894,0.631637,2596.9,2596.3,3.85158]
["bitfinex","ETHUSD",1723830468179,3.85047,2597.1,2596.3,3.85158]
["bitfinex","ETHUSD",1723830468373,3.85047,2597.1,2596.3,3.85151]
["bitfinex","ETHUSD",1723830468590,3.8506,2597.0,2596.3,3.85151]
["bitfinex","ETHUSD",1723830468811,7.70102,2597.1,2596.4,3.85138]
["bitfinex","ETHUSD",1723830469013,4.235637,2597.0,2596.3,7.70306]
["bitfinex","ETHUSD",1723830469216,4.235637,2597.0,2596.4,3.85147]
["bitfinex","ETHUSD",1723830469510,0.385047,2597.0,2596.4,2.3348]
["bitfinex","ETHUSD",1723830469726,0.385047,2597.0,2596.4,6.18627]
["bitfinex","ETHUSD",1723830469933,3.85052,2597.1,2596.5,3.8513]
["bitfinex","ETHUSD",1723830470140,3.85075,2596.9,2596.5,0.07434198]
["bitfinex","ETHUSD",1723830471079,3.85047,2597.1,2596.5,0.07434198]
["bitfinex","ETHUSD",1723830471280,3.85092,2596.8,2596.2,3.85166]
["bitfinex","ETHUSD",1723830471509,3.85075,2596.9,2596.3,0.07451779]
["bitfinex","ETHUSD",1723830471712,3.85117,2596.7,2596.3,0.07451779]
["bitfinex","ETHUSD",1723830471879,7.7023,2596.7,2596.0,6.10767]
["bitfinex","ETHUSD",1723830472094,3.85066,2597.0,2596.1,0.07470793]
["bitfinex","ETHUSD",1723830472418,3.85115,2596.7,2596.1,0.07470793]
["bitfinex","ETHUSD",1723830472844,3.85134,2596.5,2596.1,0.07470793]
["bitfinex","ETHUSD",1723830473126,3.8513,2596.6,2596.1,0.07470793]
["bitfinex","ETHUSD",1723830473329,0.621106,2596.8,2596.1,0.07470793]
["bitfinex","ETHUSD",1723830473684,0.621106,2596.8,2595.6,2.2556]
["bitfinex","ETHUSD",1723830473685,3.85173,2596.3,2595.6,2.2556]
["bitfinex","ETHUSD",1723830473885,4.236903,2596.3,2595.7,0.07514141]
["bitfinex","ETHUSD",1723830474149,3.85237,2595.8,2595.7,0.07514141]
["bitfinex","ETHUSD",1723830474335,6.21226,2596.2,2595.7,0.07514141]
["bitfinex","ETHUSD",1723830474336,5.3604,2596.2,2595.7,0.07514141]
["bitfinex","ETHUSD",1723830474480,5.3604,2596.2,2594.9,2.2556]
["bitfinex","ETHUSD",1723830474481,0.5745573,2596.1,2594.9,2.2556]
["bitfinex","ETHUSD",1723830474686,3.85295,2595.5,2595.0,0.07576644]
["bitfinex","ETHUSD",1723830474917,3.85256,2595.7,2595.0,3.92931644]
["bitfinex","ETHUSD",1723830475122,3.85256,2595.7,2595.0,3.92923644]
["bitfinex","ETHUSD",1723830475330,4.4265673,2596.1,2595.3,3.85304]
["bitfinex","ETHUSD",1723830475537,3.85222,2596.0,2595.3,7.70608]
["bitfinex","ETHUSD",1723830475691,3.85222,2596.0,2594.9,2.2556]
["bitfinex","ETHUSD",1723830475692,3.85237,2595.8,2595.4,0.07551057]
["bitfinex","ETHUSD",1723830475942,3.85237,2595.8,2595.1,3.8533]
["bitfinex","ETHUSD",1723830476096,3.85236,2595.9,2595.1,3.8533]
["bitfinex","ETHUSD",1723830476097,3.85253,2595.7,2595.1,3.8533]
["bitfinex","ETHUSD",1723830476317,3.85253,2595.7,2594.9,6.10921]
["bitfinex","ETHUSD",1723830476501,3.85253,2595.7,2595.0,3.85348]
["bitfinex","ETHUSD",1723830476700,3.85232,2595.9,2595.1,0.07579394]
["bitfinex","ETHUSD",1723830476906,3.85232,2595.9,2594.9,2.2556]
["bitfinex","ETHUSD",1723830476907,3.85232,2595.9,2595.2,3.85325]
["bitfinex","ETHUSD",1723830477122,3.85232,2595.9,2595.3,0.07562819]
["bitfinex","ETHUSD",1723830477339,3.85203,2596.1,2595.3,0.07562819]
["bitfinex","ETHUSD",1723830477519,3.85203,2596.1,2595.3,3.92873819]
["bitfinex","ETHUSD",1723830477718,3.85203,2596.1,2595.4,2.4156]
["bitfinex","ETHUSD",1723830477719,3.85223,2595.9,2595.4,2.4156]
["bitfinex","ETHUSD",1723830477892,3.85223,2595.9,2595.5,0.07543384]
["bitfinex","ETHUSD",1723830478233,3.85201,2596.1,2595.5,0.07543384]
["bitfinex","ETHUSD",1723830478537,3.85201,2596.1,2595.5,3.92816384]
["bitfinex","ETHUSD",1723830479815,4.236903,2596.3,2595.5,3.92816384]
["bitfinex","ETHUSD",1723830479816,8.088673,2596.3,2595.5,3.92816384]
["bitfinex","ETHUSD",1723830480111,3.85172,2596.3,2595.6,3.85259]
["bitfinex","ETHUSD",1723830480312,3.85197,2596.1,2595.7,0.07525588]
["bitfinex","ETHUSD",1723830480529,5.488,2596.5,2595.7,0.07525588]
["bitfinex","ETHUSD",1723830480530,3.85158,2596.4,2595.7,3.85251]
["bitfinex","ETHUSD",1723830480835,3.85186,2596.2,2595.8,0.07516691]
["bitfinex","ETHUSD",1723830481135,3.85186,2596.2,2595.5,3.85273]
["bitfinex","ETHUSD",1723830481288,3.85156,2596.4,2595.6,0.07534486]
["bitfinex","ETHUSD",1723830481500,3.85156,2596.4,2595.6,3.92794486]
["bitfinex","ETHUSD",1723830481501,3.85178,2596.2,2595.6,3.92794486]
["bitfinex","ETHUSD",1723830481692,3.85133,2596.5,2595.6,0.07534486]
["bitfinex","ETHUSD",1723830481928,3.85156,2596.4,2595.7,3.85238]
["bitfinex","ETHUSD",1723830482128,3.85156,2596.4,2595.8,0.07516691]
["bitfinex","ETHUSD",1723830482320,3.85178,2596.2,2595.8,0.07516691]
["bitfinex","ETHUSD",1723830482514,3.85178,2596.2,2595.6,3.85267]
["bitfinex","ETHUSD",1723830482716,3.85164,2596.3,2595.7,0.07534172]
["bitfinex","ETHUSD",1723830482717,3.85193,2596.1,2595.7,0.07534172]
["bitfinex","ETHUSD",1723830483214,3.85193,2596.1,2595.8,0.07525275]
["bitfinex","ETHUSD",1723830483215,3.85209,2596.0,2595.8,0.07525275]
["bitfinex","ETHUSD",1723830483455,3.85193,2596.1,2595.8,0.07525275]
["bitfinex","ETHUSD",1723830483718,3.85224,2595.9,2595.4,2.4156]
["bitfinex","ETHUSD",1723830483922,3.85224,2595.9,2594.7,3.85398]
["bitfinex","ETHUSD",1723830483923,3.85216,2596.0,2595.1,2.2866]
["bitfinex","ETHUSD",1723830484227,3.85281,2595.6,2595.1,2.2866]
["bitfinex","ETHUSD",1723830484433,0.632432,2596.2,2595.1,2.2866]
["bitfinex","ETHUSD",1723830484604,3.85215,2596.0,2595.4,3.85296]
["bitfinex","ETHUSD",1723830484806,4.9857952,2596.0,2595.4,3.85289]
["bitfinex","ETHUSD",1723830485035,4.484302,2596.2,2595.4,3.85289]
["bitfinex","ETHUSD",1723830485213,3.85201,2596.1,2595.5,0.07546653]
["bitfinex","ETHUSD",1723830485407,0.632432,2596.2,2595.7,3.85252]
["bitfinex","ETHUSD",1723830485717,0.632432,2596.2,2595.1,2.2866]
["bitfinex","ETHUSD",1723830485718,3.0,2596.5,2595.8,3.92756959]
["bitfinex","ETHUSD",1723830486036,3.84974,2597.6,2596.0,3.852]
["bitfinex","ETHUSD",1723830486037,3.85099,2596.8,2596.0,3.852]
["bitfinex","ETHUSD",1723830486243,3.85099,2596.8,2596.1,2.2584]
["bitfinex","ETHUSD",1723830486419,3.85075,2596.9,2596.2,3.8517]
["bitfinex","ETHUSD",1723830486624,3.85091,2596.8,2596.2,3.8517]
["bitfinex","ETHUSD",1723830486820,3.85091,2596.8,2596.3,0.07474462]
["bitfinex","ETHUSD",1723830487133,3.85091,2596.8,2596.1,6.11031]
["bitfinex","ETHUSD",1723830487134,3.85074,2596.9,2596.2,3.85176]
["bitfinex","ETHUSD",1723830487337,7.70189,2596.8,2596.4,0.07456373]
["bitfinex","ETHUSD",1723830487634,7.70189,2596.8,2596.3,0.07465266]
["bitfinex","ETHUSD",1723830487635,3.8509,2596.8,2596.3,0.07465266]
["bitfinex","ETHUSD",1723830487936,3.8509,2596.8,2596.4,0.07456373]
["bitfinex","ETHUSD",1723830488237,9.18157553,2597.3,2596.4,0.07456373]
["bitfinex","ETHUSD",1723830488238,2.33140553,2597.3,2596.4,0.07456373]
["bitfinex","ETHUSD",1723830488436,3.84921,2598.0,2596.5,2.2584]
["bitfinex","ETHUSD",1723830488437,3.85041,2597.2,2596.5,2.2584]
["bitfinex","ETHUSD",1723830488601,7.7007,2597.2,2596.5,6.18416825]
["bitfinex","ETHUSD",1723830488804,3.8503,2597.2,2596.5,6.18416825]
["bitfinex","ETHUSD",1723830489001,3.8503,2597.2,2596.6,3.85118]
["bitfinex","ETHUSD",1723830489251,3.8503,2597.2,2596.5,6.18407825]
["bitfinex","ETHUSD",1723830489456,3.8503,2597.2,2596.7,0.07427042]
["bitfinex","ETHUSD",1723830489614,3.85045,2597.1,2596.6,0.07435933]
["bitfinex","ETHUSD",1723830489813,3.8503,2597.2,2596.5,6.10963]
["bitfinex","ETHUSD",1723830489814,3.8503,2597.2,2596.8,0.07418152]
["bitfinex","ETHUSD",1723830490012,10.03103076,2597.6,2596.8,3.85088]
["bitfinex","ETHUSD",1723830490320,6.11408,2597.6,2596.9,0.07409262]
["bitfinex","ETHUSD",1723830490649,3.84986,2597.5,2596.9,3.92483262]
["bitfinex","ETHUSD",1723830490808,3.0,2597.8,2596.9,3.92483262]
["bitfinex","ETHUSD",1723830491009,3.84957,2597.7,2596.9,0.07409262]
["bitfinex","ETHUSD",1723830491219,3.85032,2597.2,2596.9,0.07409262]
["bitfinex","ETHUSD",1723830491547,7.70073,2597.2,2597.0,0.07400374]
["bitfinex","ETHUSD",1723830491706,3.85044,2597.1,2597.0,0.07400374]
["bitfinex","ETHUSD",1723830491912,3.85102,2596.8,2596.2,29.3017]
["bitfinex","ETHUSD",1723830492115,3.85102,2596.8,2596.3,0.0746261]
["bitfinex","ETHUSD",1723830492307,3.85075,2596.9,2596.2,29.3017]
["bitfinex","ETHUSD",1723830492640,3.85075,2596.9,2596.3,0.07457707]
["bitfinex","ETHUSD",1723830492948,3.85038,2597.2,2596.5,3.85124]
["bitfinex","ETHUSD",1723830493322,6.85,2597.4,2596.7,6.11273]
["bitfinex","ETHUSD",1723830493508,3.85,2597.4,2596.8,0.07415087]
["bitfinex","ETHUSD",1723830494860,3.85,2597.4,2596.8,3.92498087]
["bitfinex","ETHUSD",1723830495017,3.85,2597.4,2596.8,0.07415087]
["bitfinex","ETHUSD",1723830495223,2.3266,2597.6,2596.8,0.07415087]
["bitfinex","ETHUSD",1723830495431,3.85074,2596.9,2596.8,0.07415087]
["bitfinex","ETHUSD",1723830496267,7.70148,2596.9,2596.8,0.07415087]
["bitfinex","ETHUSD",1723830496433,3.85074,2596.9,2596.8,0.07415087]
["bitfinex","ETHUSD",1723830496635,3.8507,2597.0,2596.8,0.07415087]
["bitfinex","ETHUSD",1723830496836,6.16565,2597.4,2596.8,0.07415087]
["bitfinex","ETHUSD",1723830496837,7.70148,2596.9,2596.8,0.07415087]
["bitfinex","ETHUSD",1723830497223,3.85093,2596.8,2596.2,19.72]
["bitfinex","ETHUSD",1723830497568,3.85054,2597.1,2596.4,3.85138]
["bitfinex","ETHUSD",1723830497726,3.85039,2597.2,2596.5,6.22544]
["bitfinex","ETHUSD",1723830497925,2.4731,2597.8,2596.5,2.3742]
["bitfinex","ETHUSD",1723830497926,3.85007,2597.4,2596.5,2.3742]
["bitfinex","ETHUSD",1723830498126,3.84992,2597.5,2596.7,3.85095]
["bitfinex","ETHUSD",1723830498360,3.84972,2597.6,2596.9,3.85063]
["bitfinex","ETHUSD",1723830498565,3.85001,2597.4,2596.7,3.85096]
["bitfinex","ETHUSD",1723830498740,3.85001,2597.4,2596.7,7.70191]
["bitfinex","ETHUSD",1723830499069,0.06710144,2598.1,2597.4,2.3803]
["bitfinex","ETHUSD",1723830499070,3.84918,2598.0,2597.4,2.3803]
["bitfinex","ETHUSD",1723830499376,3.84934,2597.9,2597.4,22.1003]
["bitfinex","ETHUSD",1723830499585,3.8489,2598.2,2597.4,22.1003]
["bitfinex","ETHUSD",1723830499726,3.8489,2598.2,2597.5,3.84975]
["bitfinex","ETHUSD",1723830499931,2.3847,2598.1,2597.4,19.72]
["bitfinex","ETHUSD",1723830500175,3.84825,2598.6,2596.5,2.4721]
["bitfinex","ETHUSD",1723830500176,3.85004,2597.4,2596.5,2.4721]
["bitfinex","ETHUSD",1723830500381,2.3847,2597.7,2596.5,2.4721]
["bitfinex","ETHUSD",1723830500382,3.85048,2597.1,2596.5,2.4721]
["bitfinex","ETHUSD",1723830500537,3.85019,2597.3,2596.5,2.4721]
["bitfinex","ETHUSD",1723830500738,3.84997,2597.5,2596.6,3.85109]
["bitfinex","ETHUSD",1723830500988,3.84994,2597.5,2596.6,3.85109]
["bitfinex","ETHUSD",1723830501144,3.84994,2597.5,2596.5,2.4721]
["bitfinex","ETHUSD",1723830501145,3.8499,2597.5,2596.5,2.4721]
["bitfinex","ETHUSD",1723830501326,3.8499,2597.5,2596.7,3.85102]
["bitfinex","ETHUSD",1723830501530,0.408837,2597.4,2596.7,3.85102]
["bitfinex","ETHUSD",1723830502339,6.23433,2597.7,2596.8,3.85086]
["bitfinex","ETHUSD",1723830502663,6.23433,2597.7,2596.9,2.4297]
["bitfinex","ETHUSD",1723830502664,3.84979,2597.6,2596.9,2.4297]
["bitfinex","ETHUSD",1723830502828,1.008412,2597.5,2596.9,2.4297]
["bitfinex","ETHUSD",1723830503028,3.84963,2597.7,2596.9,6.28034]
["bitfinex","ETHUSD",1723830503435,3.84975,2597.6,2596.9,2.4297]
["bitfinex","ETHUSD",1723830503751,4.534713,2597.6,2596.9,2.4297]
["bitfinex","ETHUSD",1723830503933,3.8499,2597.5,2596.9,2.4297]
["bitfinex","ETHUSD",1723830504134,3.85003,2597.4,2596.5,2.2979]
["bitfinex","ETHUSD",1723830504337,3.85003,2597.4,2596.5,5.2979]
["bitfinex","ETHUSD",1723830504338,4.3035163,2597.4,2596.5,5.2979]
["bitfinex","ETHUSD",1723830504641,3.85047,2597.1,2596.5,2.2979]
["bitfinex","ETHUSD",1723830504958,0.4534863,2597.4,2596.7,3.85103]
["bitfinex","ETHUSD",1723830505131,0.4534863,2597.4,2596.5,10.00037]
["bitfinex","ETHUSD",1723830505132,3.85,2597.4,2596.5,10.00037]
["bitfinex","ETHUSD",1723830505329,3.85,2597.4,2596.6,3.85118]
["bitfinex","ETHUSD",1723830505532,3.85,2597.4,2596.5,6.1491]
["bitfinex","ETHUSD",1723830505533,3.8502,2597.3,2596.5,2.2979]
["bitfinex","ETHUSD",1723830505744,5.337,2597.8,2596.2,22.0179]
["bitfinex","ETHUSD",1723830505745,3.85086,2596.9,2596.2,22.0179]
["bitfinex","ETHUSD",1723830505927,3.8509,2596.8,2596.2,22.0179]
["bitfinex","ETHUSD",1723830506541,7.70192,2596.8,2596.2,22.0179]
["bitfinex","ETHUSD",1723830506768,3.8509,2596.8,2596.2,22.0179]
["bitfinex","ETHUSD",1723830507761,3.85112,2596.7,2596.2,22.0179]
["bitfinex","ETHUSD",1723830508380,3.85126,2596.6,2596.2,19.72]
["bitfinex","ETHUSD",1723830508854,3.85112,2596.7,2596.3,2.2979]
["bitfinex","ETHUSD",1723830509269,3.85112,2596.7,2596.2,19.72]
["bitfinex","ETHUSD",1723830509443,7.70229,2596.7,2596.2,19.72]
["bitfinex","ETHUSD",1723830509643,3.85119,2596.6,2596.2,19.72]
["bitfinex","ETHUSD",1723830509844,3.85149,2596.4,2596.2,19.72]
["bitfinex","ETHUSD",1723830510451,3.85128,2596.6,2596.2,19.72]
["bitfinex","ETHUSD",1723830510649,3.85145,2596.5,2596.2,19.72]
["bitfinex","ETHUSD",1723830510849,1.003929,2596.7,2595.6,19.72]
["bitfinex","ETHUSD",1723830511178,3.85208,2596.0,2595.6,19.72]
["bitfinex","ETHUSD",1723830511377,3.85223,2595.9,2595.6,19.72]
["bitfinex","ETHUSD",1723830511546,3.85201,2596.1,2595.3,2.4421]
["bitfinex","ETHUSD",1723830511946,3.85205,2596.1,2595.4,3.85295]
["bitfinex","ETHUSD",1723830512262,3.85208,2596.0,2595.3,2.4421]
["bitfinex","ETHUSD",1723830513090,3.85222,2595.9,2595.3,2.4421]
["bitfinex","ETHUSD",1723830513677,3.85245,2595.8,2595.0,9.20385]
["bitfinex","ETHUSD",1723830513849,3.85222,2595.9,2595.0,6.20385]
["bitfinex","ETHUSD",1723830513850,3.85256,2595.7,2595.0,6.20385]
["bitfinex","ETHUSD",1723830514050,3.85222,2595.9,2595.1,3.85332]
["bitfinex","ETHUSD",1723830514051,6.28352,2595.9,2595.1,3.85332]
["bitfinex","ETHUSD",1723830514263,3.85202,2596.1,2595.2,3.85315]
["bitfinex","ETHUSD",1723830514469,3.85236,2595.9,2595.2,3.85323]
["bitfinex","ETHUSD",1723830514675,3.85236,2595.9,2595.2,3.85319]
["bitfinex","ETHUSD",1723830515186,3.85236,2595.9,2595.3,0.07529104]
["bitfinex","ETHUSD",1723830515386,3.85235,2595.9,2595.3,0.07529104]
["bitfinex","ETHUSD",1723830515687,3.85208,2596.0,2595.3,0.07529104]
["bitfinex","ETHUSD",1723830515894,3.85227,2595.9,2595.3,0.07529104]
["bitfinex","ETHUSD",1723830516492,3.85208,2596.0,2595.3,0.07529104]
["bitfinex","ETHUSD",1723830516493,3.85238,2595.8,2595.3,0.07529104]
["bitfinex","ETHUSD",1723830516693,3.85208,2596.0,2595.3,0.07529104]
["bitfinex","ETHUSD",1723830516694,3.85218,2596.0,2595.3,0.07529104]
["bitfinex","ETHUSD",1723830517003,3.85218,2596.0,2594.7,12.169]
["bitfinex","ETHUSD",1723830517004,7.70564,2595.5,2595.4,0.07520205]
["bitfinex","ETHUSD",1723830517308,13.81956,2595.5,2595.4,0.07520205]
["bitfinex","ETHUSD",1723830517449,3.85348,2595.1,2594.7,19.72]
["bitfinex","ETHUSD",1723830517787,3.85348,2595.1,2594.4,2.3586]
["bitfinex","ETHUSD",1723830517788,3.8537,2595.0,2594.8,0.07573614]
["bitfinex","ETHUSD",1723830517989,3.8537,2595.0,2594.5,19.72]
["bitfinex","ETHUSD",1723830518165,3.85314,2595.3,2594.9,0.07596193]
["bitfinex","ETHUSD",1723830518366,3.85375,2594.9,2594.5,19.72]
["bitfinex","ETHUSD",1723830518893,3.85375,2594.9,2594.6,0.07403559]
["bitfinex","ETHUSD",1723830519100,7.70758,2594.9,2594.6,0.07403559]
["bitfinex","ETHUSD",1723830519406,3.85387,2594.8,2594.6,0.07403559]
["bitfinex","ETHUSD",1723830519605,3.85375,2594.9,2594.6,0.07403559]
["bitfinex","ETHUSD",1723830519789,3.0,2595.5,2594.7,2.3293]
["bitfinex","ETHUSD",1723830519992,3.85312,2595.3,2594.7,2.40328929]
["bitfinex","ETHUSD",1723830520166,3.85355,2595.1,2594.7,2.40328929]
["bitfinex","ETHUSD",1723830520369,3.85386,2594.8,2594.7,0.07398929]
["bitfinex","ETHUSD",1723830520566,3.85376,2594.9,2594.2,3.85475]
["bitfinex","ETHUSD",1723830520790,3.85386,2594.8,2594.7,0.07397097]
["bitfinex","ETHUSD",1723830521153,3.85409,2594.7,2594.1,19.72]
["bitfinex","ETHUSD",1723830521359,3.85424,2594.6,2594.0,2.3293]
["bitfinex","ETHUSD",1723830521515,2.4031,2594.6,2593.7,33.22475]
["bitfinex","ETHUSD",1723830521717,3.85446,2594.4,2593.7,33.22469]
["bitfinex","ETHUSD",1723830521921,3.85439,2594.5,2593.7,37.08008]
["bitfinex","ETHUSD",1723830522142,3.85439,2594.5,2593.8,3.85533]
["bitfinex","ETHUSD",1723830522342,3.85438,2594.5,2593.7,29.3693]
["bitfinex","ETHUSD",1723830522544,3.8546,2594.3,2593.7,29.3693]
["bitfinex","ETHUSD",1723830523257,3.85438,2594.5,2593.7,33.22478]
["bitfinex","ETHUSD",1723830523458,2.4222,2595.0,2593.7,27.04]
["bitfinex","ETHUSD",1723830524065,3.85379,2594.9,2594.1,3.85481]
["bitfinex","ETHUSD",1723830524265,0.20446542,2596.1,2594.1,3.85481]
["bitfinex","ETHUSD",1723830524266,2.4105,2595.5,2594.2,3.0]
["bitfinex","ETHUSD",1723830524562,3.85371,2594.9,2594.2,3.0]
["bitfinex","ETHUSD",1723830524717,7.70753,2594.9,2594.2,3.0]
["bitfinex","ETHUSD",1723830524914,7.70753,2594.9,2594.1,6.2549]
["bitfinex","ETHUSD",1723830524915,2.4105,2595.0,2594.1,22.1201]
["bitfinex","ETHUSD",1723830525157,3.85406,2594.7,2594.1,19.72]
["bitfinex","ETHUSD",1723830525331,0.24105,2594.9,2594.1,19.72]
["bitfinex","ETHUSD",1723830525537,3.85429,2594.6,2594.1,19.72]
["bitfinex","ETHUSD",1723830525932,3.85439,2594.5,2594.1,19.72]
["bitfinex","ETHUSD",1723830526757,3.85446,2594.4,2594.1,19.72]
["bitfinex","ETHUSD",1723830526929,3.85446,2594.4,2593.6,19.72]
["bitfinex","ETHUSD",1723830527123,3.85446,2594.4,2593.7,3.0]
["bitfinex","ETHUSD",1723830527319,3.85484,2594.2,2593.5,19.72]
["bitfinex","ETHUSD",1723830527520,3.85484,2594.2,2593.2,12.169]
["bitfinex","ETHUSD",1723830527521,3.85484,2594.2,2593.2,2.2525]
["bitfinex","ETHUSD",1723830527725,4.240324,2594.2,2593.3,3.85598]
["bitfinex","ETHUSD",1723830527938,8.095184,2594.2,2593.3,3.85598]
["bitfinex","ETHUSD",1723830528137,3.85491,2594.1,2593.3,3.85598]
["bitfinex","ETHUSD",1723830528361,3.85511,2594.0,2593.2,2.2525]
["bitfinex","ETHUSD",1723830528661,3.85511,2594.0,2593.3,3.85607]
["bitfinex","ETHUSD",1723830529081,3.8548,2594.2,2593.3,3.85607]
["bitfinex","ETHUSD",1723830529082,7.70969,2594.2,2593.3,3.85607]
["bitfinex","ETHUSD",1723830529239,7.70969,2594.2,2593.1,3.85627]
["bitfinex","ETHUSD",1723830529240,3.85518,2594.0,2593.1,3.85625]
["bitfinex","ETHUSD",1723830529429,4.864469,2594.1,2593.3,7.71199]
["bitfinex","ETHUSD",1723830529623,4.864469,2594.1,2593.0,5.2525]
["bitfinex","ETHUSD",1723830529624,3.85514,2594.0,2593.1,7.71257]
["bitfinex","ETHUSD",1723830529965,3.85483,2594.2,2593.2,3.07572281]
["bitfinex","ETHUSD",1723830530258,3.85498,2594.1,2593.3,3.85599]
["bitfinex","ETHUSD",1723830530425,0.624083,2594.1,2593.3,3.85599]
["bitfinex","ETHUSD",1723830530620,0.624083,2594.1,2593.4,3.93147453]
["bitfinex","ETHUSD",1723830531065,4.478983,2594.1,2593.4,3.93147453]
["bitfinex","ETHUSD",1723830531563,2.386,2594.3,2593.6,3.85556]
["bitfinex","ETHUSD",1723830531744,2.386,2594.3,2593.7,0.07528736]
["bitfinex","ETHUSD",1723830532053,6.24061,2594.3,2593.7,0.07528736]
["bitfinex","ETHUSD",1723830532259,3.85476,2594.2,2593.7,0.07528736]
["bitfinex","ETHUSD",1723830532464,3.85527,2593.9,2593.7,0.07528736]
["bitfinex","ETHUSD",1723830532625,4.240797,2593.9,2593.1,3.85625]
["bitfinex","ETHUSD",1723830532827,4.240797,2593.9,2593.8,0.0751901]
["bitfinex","ETHUSD",1723830533043,4.240797,2593.9,2593.1,3.85625]
["bitfinex","ETHUSD",1723830533241,0.4240797,2593.8,2593.1,3.85625]
["bitfinex","ETHUSD",1723830533464,3.85499,2594.1,2593.3,3.85595]
["bitfinex","ETHUSD",1723830533833,3.85499,2594.1,2593.4,0.07554657]
["bitfinex","ETHUSD",1723830534733,3.85499,2594.1,2593.4,3.93147657]
["bitfinex","ETHUSD",1723830534958,2.386,2594.2,2593.5,3.85577]
["bitfinex","ETHUSD",1723830535168,2.386,2594.2,2593.6,0.07539277]
["bitfinex","ETHUSD",1723830535733,2.386,2594.2,2593.6,3.93103277]
["bitfinex","ETHUSD",1723830535948,2.386,2594.2,2593.6,0.07539277]
["bitfinex","ETHUSD",1723830536152,2.386,2594.2,2593.6,3.85561]
["bitfinex","ETHUSD",1723830536380,3.0,2594.6,2593.7,0.07530366]
["bitfinex","ETHUSD",1723830536381,2.3657,2594.6,2593.7,0.07530366]
["bitfinex","ETHUSD",1723830536794,3.85461,2594.3,2593.6,23.57554]
["bitfinex","ETHUSD",1723830537106,0.23657,2594.5,2593.8,0.07521455]
["bitfinex","ETHUSD",1723830537310,3.8548,2594.2,2593.7,0.07530366]
["bitfinex","ETHUSD",1723830537436,3.8549,2594.1,2593.9,0.07512545]
["bitfinex","ETHUSD",1723830537631,3.8549,2594.1,2593.8,0.07521455]
["bitfinex","ETHUSD",1723830537936,3.85505,2594.0,2593.9,0.07512545]
["bitfinex","ETHUSD",1723830538335,3.85505,2594.0,2593.3,7.71202]
["bitfinex","ETHUSD",1723830538538,3.85588,2593.5,2592.9,2.3885]
["bitfinex","ETHUSD",1723830538783,2.3657,2593.4,2592.6,6.24553]
["bitfinex","ETHUSD",1723830538951,2.3657,2593.4,2593.0,0.07333395]
["bitfinex","ETHUSD",1723830539166,3.8562,2593.3,2592.6,2.3885]
["bitfinex","ETHUSD",1723830539367,3.8562,2593.3,2592.7,0.07360146]
["bitfinex","ETHUSD",1723830539985,2.3657,2593.4,2592.8,3.85681]
["bitfinex","ETHUSD",1723830540350,6.22165,2593.4,2592.8,0.07351228]
["bitfinex","ETHUSD",1723830541026,2.3657,2593.4,2592.8,3.93034228]
["bitfinex","ETHUSD",1723830541238,3.85556,2593.7,2592.8,2.41081228]
["bitfinex","ETHUSD",1723830541239,2.3243,2593.7,2592.8,2.41081228]
["bitfinex","ETHUSD",1723830541370,3.85604,2593.4,2592.8,0.07351228]
["bitfinex","ETHUSD",1723830541716,3.85647,2593.1,2592.8,0.07351228]
["bitfinex","ETHUSD",1723830542211,3.85647,2593.1,2592.9,0.07342311]
["bitfinex","ETHUSD",1723830542364,3.85618,2593.3,2592.9,0.07342311]
["bitfinex","ETHUSD",1723830542365,7.71241,2593.3,2592.9,0.07342311]
["bitfinex","ETHUSD",1723830542571,4.66992526,2593.2,2592.5,3.85727]
["bitfinex","ETHUSD",1723830542770,6.18017,2593.5,2592.6,3.93069064]
["bitfinex","ETHUSD",1723830543002,2.3243,2593.5,2592.9,3.8566]
["bitfinex","ETHUSD",1723830543374,2.3243,2593.5,2593.0,0.07333395]
["bitfinex","ETHUSD",1723830543647,2.3243,2593.5,2592.7,3.8569]
["bitfinex","ETHUSD",1723830543648,3.85598,2593.4,2592.7,3.8569]
["bitfinex","ETHUSD",1723830543777,8.330078,2593.4,2593.1,0.07324479]
["bitfinex","ETHUSD",1723830543980,8.330078,2593.4,2592.6,3.8571]
["bitfinex","ETHUSD",1723830543981,4.474008,2593.4,2592.6,3.85705]
["bitfinex","ETHUSD",1723830544190,3.85612,2593.3,2593.2,0.07315564]
["bitfinex","ETHUSD",1723830544378,3.85612,2593.3,2592.5,10.05167]
["bitfinex","ETHUSD",1723830544716,3.85612,2593.3,2592.6,0.07369064]
["bitfinex","ETHUSD",1723830545006,3.85629,2593.2,2592.6,0.07369064]
["bitfinex","ETHUSD",1723830545209,4.9215628,2593.3,2592.6,0.07369064]
["bitfinex","ETHUSD",1723830545210,3.85668,2592.9,2592.6,0.07369064]
["bitfinex","ETHUSD",1723830545413,1.0654428,2593.3,2592.6,0.07369064]
["bitfinex","ETHUSD",1723830545414,6.31238,2592.7,2592.6,0.07369064]
["bitfinex","ETHUSD",1723830545620,6.943618,2592.7,2591.7,3.85838]
["bitfinex","ETHUSD",1723830545822,3.086638,2592.7,2591.7,3.85838]
["bitfinex","ETHUSD",1723830545985,3.85736,2592.5,2591.7,7.71677]
["bitfinex","ETHUSD",1723830546179,3.85736,2592.5,2591.8,3.93271435]
["bitfinex","ETHUSD",1723830546492,3.85736,2592.5,2591.8,0.07440435]
["bitfinex","ETHUSD",1723830548017,2.3619,2592.2,2591.3,7.71797]
["bitfinex","ETHUSD",1723830548225,3.85791,2592.1,2591.9,0.07431511]
["bitfinex","ETHUSD",1723830548405,2.3619,2592.2,2591.5,3.85868]
["bitfinex","ETHUSD",1723830548578,3.85736,2592.5,2592.0,0.07422588]
["bitfinex","ETHUSD",1723830548579,6.23086,2592.5,2592.0,0.07422588]
["bitfinex","ETHUSD",1723830548918,3.85757,2592.3,2591.6,3.85858]
["bitfinex","ETHUSD",1723830549123,2.996586,2592.5,2591.2,2.3995]
["bitfinex","ETHUSD",1723830549124,2.3735,2592.5,2592.1,0.07413666]
["bitfinex","ETHUSD",1723830549277,2.3735,2592.5,2592.0,3.858]
["bitfinex","ETHUSD",1723830549484,5.2684,2592.8,2592.2,0.07436797]
["bitfinex","ETHUSD",1723830549820,0.55,2593.2,2592.4,3.85734]
["bitfinex","ETHUSD",1723830549821,2.2684,2593.2,2592.4,3.85734]
["bitfinex","ETHUSD",1723830550027,2.2684,2593.2,2592.3,3.93174876]
["bitfinex","ETHUSD",1723830550344,2.2684,2593.2,2592.7,3.85698]
["bitfinex","ETHUSD",1723830550504,3.85609,2593.3,2592.6,3.85703]
["bitfinex","ETHUSD",1723830550683,3.85647,2593.1,2592.8,0.07383281]
["bitfinex","ETHUSD",1723830550903,3.85647,2593.1,2592.7,0.07392199]
["bitfinex","ETHUSD",1723830550904,7.71294,2593.1,2592.7,0.07392199]
["bitfinex","ETHUSD",1723830551192,3.85653,2593.0,2592.9,0.07374364]
["bitfinex","ETHUSD",1723830551387,6.12457,2593.3,2592.3,3.8575]
["bitfinex","ETHUSD",1723830551616,2.2684,2593.3,2592.5,3.8572]
["bitfinex","ETHUSD",1723830551887,2.2684,2593.3,2592.6,0.07401117]
["bitfinex","ETHUSD",1723830551888,3.85646,2593.1,2592.6,0.07401117]
["bitfinex","ETHUSD",1723830552428,3.85646,2593.1,2592.3,25.89366]
["bitfinex","ETHUSD",1723830552429,3.85646,2593.1,2592.7,0.07392199]
["bitfinex","ETHUSD",1723830552835,2.2684,2593.3,2592.3,22.0362]
["bitfinex","ETHUSD",1723830552982,2.2684,2593.3,2592.8,0.07383281]
["bitfinex","ETHUSD",1723830553188,3.85632,2593.2,2592.3,25.89366]
["bitfinex","ETHUSD",1723830553428,0.612472,2593.1,2592.4,3.93152956]
["bitfinex","ETHUSD",1723830553579,3.85632,2593.2,2592.5,3.85725]
["bitfinex","ETHUSD",1723830553780,3.85632,2593.2,2592.3,22.0362]
["bitfinex","ETHUSD",1723830553781,2.2684,2593.3,2592.7,3.85689]
["bitfinex","ETHUSD",1723830554026,2.2684,2593.3,2592.8,0.07383281]
["bitfinex","ETHUSD",1723830554409,6.25356,2593.6,2592.9,3.85666]
["bitfinex","ETHUSD",1723830554640,6.25356,2593.6,2592.9,3.93040364]
["bitfinex","ETHUSD",1723830554933,3.0,2593.7,2592.9,3.93040364]
["bitfinex","ETHUSD",1723830554934,2.4762,2593.3,2592.9,0.07374364]
["bitfinex","ETHUSD",1723830555145,3.0,2593.7,2592.9,0.07374364]
["bitfinex","ETHUSD",1723830555352,2.4762,2593.8,2592.9,3.85654]
["bitfinex","ETHUSD",1723830555487,0.24762,2593.7,2593.0,0.07365448]
["bitfinex","ETHUSD",1723830555694,3.85617,2593.3,2593.0,0.07365448]
["bitfinex","ETHUSD",1723830555891,3.85617,2593.3,2592.7,19.72]
["bitfinex","ETHUSD",1723830555892,3.85611,2593.3,2592.7,19.72]
["bitfinex","ETHUSD",1723830556187,2.2776,2593.6,2592.7,19.72]
["bitfinex","ETHUSD",1723830556188,6.13331,2593.6,2592.7,19.72]
["bitfinex","ETHUSD",1723830556427,6.13331,2593.6,2592.8,3.93058281]
["bitfinex","ETHUSD",1723830556428,9.98905,2593.6,2592.8,3.93058281]
["bitfinex","ETHUSD",1723830556602,6.13328,2593.6,2592.8,0.07383281]
["bitfinex","ETHUSD",1723830556821,3.85595,2593.4,2592.8,0.07383281]
["bitfinex","ETHUSD",1723830557131,6.13328,2593.6,2592.8,3.93066281]
["bitfinex","ETHUSD",1723830557335,3.85544,2593.8,2593.0,3.85652]
["bitfinex","ETHUSD",1723830557336,3.8555,2593.7,2593.0,3.85652]
["bitfinex","ETHUSD",1723830557722,3.8555,2593.7,2593.1,0.07356532]
["bitfinex","ETHUSD",1723830557903,3.85544,2593.8,2593.1,0.07356532]
["bitfinex","ETHUSD",1723830557904,3.85544,2593.8,2593.1,3.92992532]
["bitfinex","ETHUSD",1723830558108,2.3136,2593.9,2593.1,0.07356532]
["bitfinex","ETHUSD",1723830558617,2.3136,2593.9,2593.2,3.85615]
["bitfinex","ETHUSD",1723830558833,3.85483,2594.2,2593.2,3.85615]
["bitfinex","ETHUSD",1723830558834,6.31173,2594.2,2593.4,3.85579]
["bitfinex","ETHUSD",1723830559002,6.31173,2594.2,2593.3,2.4683]
["bitfinex","ETHUSD",1723830559003,3.85468,2594.3,2593.3,2.54181683]
["bitfinex","ETHUSD",1723830559367,2.4569,2594.5,2593.5,3.92903856]
["bitfinex","ETHUSD",1723830559648,2.4569,2594.5,2593.5,3.8557]
["bitfinex","ETHUSD",1723830559865,3.85475,2594.2,2593.6,0.07295729]
["bitfinex","ETHUSD",1723830560148,3.85475,2594.2,2593.6,0.50686729]
["bitfinex","ETHUSD",1723830560502,3.85475,2594.2,2593.6,0.07295729]
["bitfinex","ETHUSD",1723830560702,3.85496,2594.1,2593.6,0.07295729]
["bitfinex","ETHUSD",1723830560906,3.85505,2594.0,2593.4,19.72]
["bitfinex","ETHUSD",1723830561209,3.85551,2593.7,2593.4,19.72]
["bitfinex","ETHUSD",1723830561547,3.85546,2593.8,2593.5,0.07302208]
["bitfinex","ETHUSD",1723830561762,3.85524,2593.9,2593.5,0.07302208]
["bitfinex","ETHUSD",1723830561916,0.623734,2593.8,2593.1,3.85636]
["bitfinex","ETHUSD",1723830562100,3.85538,2593.8,2593.6,0.07293296]
["bitfinex","ETHUSD",1723830562308,3.85538,2593.8,2593.0,6.29829]
["bitfinex","ETHUSD",1723830562309,3.85524,2593.9,2593.2,3.85623]
["bitfinex","ETHUSD",1723830562530,3.85491,2594.1,2593.7,0.07284384]
["bitfinex","ETHUSD",1723830562849,3.85516,2594.0,2593.8,0.07275474]
["bitfinex","ETHUSD",1723830563185,10.09248,2593.9,2593.8,0.07275474]
["bitfinex","ETHUSD",1723830563339,10.09248,2593.9,2593.0,6.29835]
["bitfinex","ETHUSD",1723830563340,6.23729,2593.9,2593.2,3.85623]
["bitfinex","ETHUSD",1723830563523,3.85537,2593.8,2593.2,3.85623]
["bitfinex","ETHUSD",1723830563767,3.85517,2594.0,2593.3,0.07320034]
["bitfinex","ETHUSD",1723830563987,3.85517,2594.0,2593.3,3.92920034]
["bitfinex","ETHUSD",1723830564159,3.85517,2594.0,2593.3,3.856]
["bitfinex","ETHUSD",1723830564324,3.85517,2594.0,2593.0,2.4419]
["bitfinex","ETHUSD",1723830564325,6.26525,2594.2,2593.5,6.22498]
["bitfinex","ETHUSD",1723830564526,6.26534,2594.2,2593.5,2.3692]
["bitfinex","ETHUSD",1723830564753,7.70938,2594.3,2593.6,3.92856296]
["bitfinex","ETHUSD",1723830564950,3.85478,2594.2,2593.6,0.07293296]
["bitfinex","ETHUSD",1723830565377,3.85527,2593.9,2593.6,0.07293296]
["bitfinex","ETHUSD",1723830565541,0.385527,2593.8,2593.6,0.07293296]
["bitfinex","ETHUSD",1723830565895,3.631097,2594.5,2592.9,3.0]
["bitfinex","ETHUSD",1723830565896,7.485437,2594.5,2592.9,3.0]
["bitfinex","ETHUSD",1723830566024,7.485437,2594.5,2592.8,23.57677]
["bitfinex","ETHUSD",1723830566025,3.85634,2593.2,2592.8,19.72]
["bitfinex","ETHUSD",1723830566221,3.85634,2593.2,2592.4,9.98486]
["bitfinex","ETHUSD",1723830566222,3.8555,2593.7,2592.4,6.12753]
["bitfinex","ETHUSD",1723830566469,3.85653,2593.1,2592.4,6.12753]
["bitfinex","ETHUSD",1723830566823,3.85661,2593.0,2592.4,2.2702]
["bitfinex","ETHUSD",1723830567263,3.8569,2592.8,2592.1,2.355]
["bitfinex","ETHUSD",1723830567430,3.85707,2592.7,2592.1,2.355]
["bitfinex","ETHUSD",1723830567627,3.85714,2592.6,2592.1,2.355]
["bitfinex","ETHUSD",1723830568579,3.0,2593.4,2592.1,2.355]
["bitfinex","ETHUSD",1723830568580,3.85658,2593.0,2592.1,2.355]
["bitfinex","ETHUSD",1723830568724,3.85658,2593.0,2592.2,3.85764]
["bitfinex","ETHUSD",1723830568925,2.3516,2593.2,2592.1,2.355]
["bitfinex","ETHUSD",1723830569359,2.3516,2593.2,2592.0,3.85801]
["bitfinex","ETHUSD",1723830569360,3.85701,2592.7,2592.0,3.85801]
["bitfinex","ETHUSD",1723830569965,3.0,2593.4,2591.1,2.355]
["bitfinex","ETHUSD",1723830569966,3.85777,2592.2,2591.1,2.355]
["bitfinex","ETHUSD",1723830570165,3.85777,2592.2,2591.2,3.85911]
["bitfinex","ETHUSD",1723830570388,3.85795,2592.1,2591.4,3.85891]
["bitfinex","ETHUSD",1723830570689,3.85805,2592.0,2591.3,3.85899]
["bitfinex","ETHUSD",1723830570839,3.85788,2592.1,2591.4,3.85891]
["bitfinex","ETHUSD",1723830571049,3.85752,2592.4,2591.4,3.85891]
["bitfinex","ETHUSD",1723830571384,3.85752,2592.4,2591.6,3.85861]
["bitfinex","ETHUSD",1723830571546,3.85765,2592.3,2591.6,6.13781]
["bitfinex","ETHUSD",1723830571938,3.85752,2592.4,2591.6,6.13771]
["bitfinex","ETHUSD",1723830572375,3.85762,2592.3,2591.6,6.13771]
["bitfinex","ETHUSD",1723830572581,2.288,2592.8,2591.9,3.85809]
["bitfinex","ETHUSD",1723830572878,2.288,2592.8,2592.1,3.85784]
["bitfinex","ETHUSD",1723830572879,3.85687,2592.8,2592.1,3.85784]
["bitfinex","ETHUSD",1723830573081,3.85687,2592.8,2592.0,2.2792]
["bitfinex","ETHUSD",1723830573082,6.14448,2593.1,2592.3,3.85748]
["bitfinex","ETHUSD",1723830573276,6.14448,2593.1,2592.0,2.2792]
["bitfinex","ETHUSD",1723830573277,2.288,2593.1,2592.1,3.85778]
["bitfinex","ETHUSD",1723830573447,3.85677,2592.9,2592.1,3.85774]
["bitfinex","ETHUSD",1723830573641,3.85677,2592.9,2592.2,3.85764]
["bitfinex","ETHUSD",1723830573842,3.85677,2592.9,2592.1,3.85774]
["bitfinex","ETHUSD",1723830573843,3.85685,2592.8,2592.1,3.85774]
["bitfinex","ETHUSD",1723830574249,3.85677,2592.9,2592.2,3.85765]
["bitfinex","ETHUSD",1723830574744,7.71354,2592.9,2592.2,3.85765]
["bitfinex","ETHUSD",1723830575275,6.14445,2593.1,2592.3,0.07173162]
["bitfinex","ETHUSD",1723830575476,2.288,2593.4,2592.5,6.13639]
["bitfinex","ETHUSD",1723830575698,3.85668,2592.9,2592.2,7.32]
["bitfinex","ETHUSD",1723830575841,3.85705,2592.7,2592.6,0.07146403]
["bitfinex","ETHUSD",1723830576040,3.85668,2592.9,2592.2,3.85769]
["bitfinex","ETHUSD",1723830576543,3.85668,2592.9,2592.6,0.07146403]
["bitfinex","ETHUSD",1723830576737,3.85692,2592.8,2592.1,19.72]
["bitfinex","ETHUSD",1723830576980,3.85668,2592.9,2592.7,0.07137484]
["bitfinex","ETHUSD",1723830577182,3.85699,2592.7,2592.1,19.72]
["bitfinex","ETHUSD",1723830578499,8.099168,2592.9,2592.1,23.57786]
["bitfinex","ETHUSD",1723830578663,4.242348,2592.9,2592.1,19.72]
["bitfinex","ETHUSD",1723830578864,3.8571,2592.7,2592.1,19.72]
["bitfinex","ETHUSD",1723830579274,4.242398,2592.9,2592.1,19.72]
["bitfinex","ETHUSD",1723830579576,4.242398,2592.9,2592.2,3.85769]
["bitfinex","ETHUSD",1723830579789,3.85673,2592.9,2592.2,3.85769]
["bitfinex","ETHUSD",1723830580003,3.85673,2592.9,2592.1,19.72]
["bitfinex","ETHUSD",1723830580192,3.85673,2592.9,2592.2,19.72]
["bitfinex","ETHUSD",1723830580193,3.85693,2592.8,2592.2,19.72]
["bitfinex","ETHUSD",1723830580372,3.85673,2592.9,2592.2,19.7191288]
["bitfinex","ETHUSD",1723830580579,3.85706,2592.7,2592.2,19.7191288]
["bitfinex","ETHUSD",1723830580878,3.85713,2592.6,2592.2,19.7191288]
["bitfinex","ETHUSD",1723830581072,3.85706,2592.7,2592.2,19.7191288]
["bitfinex","ETHUSD",1723830581274,3.85765,2592.3,2591.6,6.32291]
["bitfinex","ETHUSD",1723830581611,3.85773,2592.2,2591.6,2.4644]
["bitfinex","ETHUSD",1723830581900,6.409,2592.7,2591.4,2.4644]
["bitfinex","ETHUSD",1723830582107,3.85821,2591.9,2591.4,2.4644]
["bitfinex","ETHUSD",1723830582558,7.71595,2592.1,2591.4,2.4644]
["bitfinex","ETHUSD",1723830582758,3.85756,2592.4,2591.4,2.4644]
["bitfinex","ETHUSD",1723830582993,3.85753,2592.4,2591.6,3.85851]
["bitfinex","ETHUSD",1723830583199,3.85752,2592.4,2591.6,3.85851]
["bitfinex","ETHUSD",1723830583408,3.85752,2592.4,2591.6,3.85849]
["bitfinex","ETHUSD",1723830583582,7.71503,2592.4,2591.6,3.85849]
["bitfinex","ETHUSD",1723830583762,3.85751,2592.4,2591.7,3.85846]
["bitfinex","ETHUSD",1723830583965,0.385751,2592.3,2591.7,3.85846]
["bitfinex","ETHUSD",1723830584567,0.385751,2592.3,2591.6,3.85849]
["bitfinex","ETHUSD",1723830584995,0.385751,2592.3,2591.7,3.85838]
["bitfinex","ETHUSD",1723830586906,3.0,2592.9,2591.4,2.4644]
["bitfinex","ETHUSD",1723830587131,3.85632,2593.2,2592.0,2.4644]
["bitfinex","ETHUSD",1723830587281,2.72953157,2593.3,2592.1,19.7191288]
["bitfinex","ETHUSD",1723830587282,2.4337,2593.3,2592.1,19.7191288]
["bitfinex","ETHUSD",1723830587509,2.4337,2593.3,2592.6,3.85709]
["bitfinex","ETHUSD",1723830588409,3.85602,2593.4,2592.6,3.85709]
["bitfinex","ETHUSD",1723830588410,6.26255,2593.6,2592.8,3.85683]
["bitfinex","ETHUSD",1723830588635,6.26263,2593.6,2592.7,2.2754]
["bitfinex","ETHUSD",1723830588776,0.626255,2593.5,2592.7,2.2754]
["bitfinex","ETHUSD",1723830588981,6.26263,2593.6,2592.8,0.07712543]
["bitfinex","ETHUSD",1723830589180,3.85573,2593.6,2592.9,3.8566]
["bitfinex","ETHUSD",1723830589437,3.85573,2593.6,2592.9,7.7132]
["bitfinex","ETHUSD",1723830589720,3.85543,2593.8,2592.9,3.8566]
["bitfinex","ETHUSD",1723830589879,3.85567,2593.6,2592.9,3.8566]
["bitfinex","ETHUSD",1723830590075,3.85543,2593.8,2593.0,0.07090109]
["bitfinex","ETHUSD",1723830590422,3.85543,2593.8,2593.1,3.85627]
["bitfinex","ETHUSD",1723830590624,3.85543,2593.8,2593.1,0.07081193]
["bitfinex","ETHUSD",1723830590625,3.85557,2593.7,2593.1,0.07081193]
["bitfinex","ETHUSD",1723830590825,4.481803,2593.7,2593.1,0.07081193]
["bitfinex","ETHUSD",1723830591065,3.85565,2593.6,2592.9,3.85659]
["bitfinex","ETHUSD",1723830591223,4.481763,2593.7,2593.2,0.07065177]
["bitfinex","ETHUSD",1723830591521,4.481763,2593.7,2593.3,0.0705606]
["bitfinex","ETHUSD",1723830591522,4.3038463,2593.6,2593.3,0.0705606]
["bitfinex","ETHUSD",1723830591830,0.626233,2593.7,2592.9,7.32]
["bitfinex","ETHUSD",1723830591831,2.3438,2593.3,2592.9,7.32]
["bitfinex","ETHUSD",1723830591990,6.19999,2593.3,2592.9,7.32]
["bitfinex","ETHUSD",1723830592314,6.19989,2593.3,2592.9,7.32]
["bitfinex","ETHUSD",1723830592520,2.3438,2593.3,2592.9,7.32]
["bitfinex","ETHUSD",1723830592735,3.8559,2593.5,2592.9,7.32]
["bitfinex","ETHUSD",1723830592919,3.8561,2593.3,2592.9,7.32]
["bitfinex","ETHUSD",1723830593898,7.71181,2593.5,2592.9,7.32]
["bitfinex","ETHUSD",1723830594101,3.8559,2593.5,2592.9,7.32]
["bitfinex","ETHUSD",1723830594315,3.85597,2593.4,2592.9,7.32]
["bitfinex","ETHUSD",1723830594499,0.771187,2593.3,2592.9,7.32]
["bitfinex","ETHUSD",1723830595025,0.771187,2593.3,2592.7,3.85695]
["bitfinex","ETHUSD",1723830595198,3.8559,2593.5,2592.8,2.3334]
["bitfinex","ETHUSD",1723830595727,3.85589,2593.5,2592.8,2.3334]
["bitfinex","ETHUSD",1723830595885,6.19939,2593.7,2592.9,3.85667]
["bitfinex","ETHUSD",1723830596190,3.85572,2593.6,2592.9,3.85667]
["bitfinex","ETHUSD",1723830596394,1.005511,2593.5,2592.9,3.85667]
["bitfinex","ETHUSD",1723830596598,1.005511,2593.5,2592.9,3.85658]
["bitfinex","ETHUSD",1723830597216,10.05499,2593.7,2592.9,7.71317]
["bitfinex","ETHUSD",1723830597423,3.85568,2593.6,2592.9,3.85658]
["bitfinex","ETHUSD",1723830597616,10.05499,2593.7,2592.9,3.85658]
["bitfinex","ETHUSD",1723830597824,0.619939,2593.6,2592.9,3.85658]
["bitfinex","ETHUSD",1723830598009,4.475599,2593.6,2592.9,3.85658]
["bitfinex","ETHUSD",1723830598597,3.85582,2593.5,2592.8,2.3334]
["bitfinex","ETHUSD",1723830598928,3.85582,2593.5,2592.7,3.85683]
["bitfinex","ETHUSD",1723830599793,7.71227,2593.3,2592.5,33.2296988]
["bitfinex","ETHUSD",1723830599996,0.771227,2593.2,2592.6,26.5762288]
["bitfinex","ETHUSD",1723830600402,3.85602,2593.4,2592.7,3.85696]
["bitfinex","ETHUSD",1723830600700,3.85602,2593.4,2592.7,7.71385]
["bitfinex","ETHUSD",1723830600930,3.85602,2593.4,2592.7,3.85689]
["bitfinex","ETHUSD",1723830601712,3.85602,2593.4,2592.7,7.7138]
["bitfinex","ETHUSD",1723830601914,3.85602,2593.4,2592.6,22.7191288]
["bitfinex","ETHUSD",1723830601915,3.85624,2593.2,2592.6,19.7191288]
["bitfinex","ETHUSD",1723830602434,2.4332,2593.2,2592.6,19.7191288]
["bitfinex","ETHUSD",1723830602634,3.85639,2593.1,2592.2,12.169]
["bitfinex","ETHUSD",1723830602848,3.85686,2592.8,2592.0,0.80524358]
["bitfinex","ETHUSD",1723830603153,6.28983,2593.0,2592.1,3.85786]
["bitfinex","ETHUSD",1723830603296,3.85643,2593.1,2592.4,7.71468]
["bitfinex","ETHUSD",1723830603499,3.85643,2593.1,2592.0,0.80524358]
["bitfinex","ETHUSD",1723830603500,6.28921,2593.4,2592.6,6.31588]
["bitfinex","ETHUSD",1723830603757,6.28921,2593.4,2592.7,3.85696]
["bitfinex","ETHUSD",1723830603941,6.28921,2593.4,2592.6,2.4589]
["bitfinex","ETHUSD",1723830604143,0.628921,2593.3,2592.6,3.85704]
["bitfinex","ETHUSD",1723830604342,3.85587,2593.5,2592.8,3.8568]
["bitfinex","ETHUSD",1723830604517,3.85602,2593.4,2592.7,2.4589]
["bitfinex","ETHUSD",1723830604719,3.85609,2593.3,2592.7,2.4589]
["bitfinex","ETHUSD",1723830604912,3.85602,2593.4,2592.7,6.31586]
["bitfinex","ETHUSD",1723830605142,3.85574,2593.6,2592.9,3.85666]
["bitfinex","ETHUSD",1723830605440,6.27591,2594.0,2593.2,3.85622]
["bitfinex","ETHUSD",1723830605645,3.85542,2593.8,2593.2,2.3785]
["bitfinex","ETHUSD",1723830605948,0.385542,2593.7,2593.3,0.07017577]
["bitfinex","ETHUSD",1723830606140,3.85523,2593.9,2593.2,6.23462]
["bitfinex","ETHUSD",1723830606440,7.70989,2594.1,2593.4,0.07008663]
["bitfinex","ETHUSD",1723830606745,3.85478,2594.2,2593.5,0.07000968]
["bitfinex","ETHUSD",1723830607037,3.85558,2593.7,2592.9,10.09164]
["bitfinex","ETHUSD",1723830607237,2.4208,2593.8,2593.6,0.06982318]
["bitfinex","ETHUSD",1723830607442,3.8553,2593.9,2593.2,3.85622]
["bitfinex","ETHUSD",1723830607641,3.85507,2594.0,2593.7,0.06973407]
["bitfinex","ETHUSD",1723830607943,3.85507,2594.0,2593.4,2.3367]
["bitfinex","ETHUSD",1723830607944,4.240458,2594.1,2593.8,0.06964496]
["bitfinex","ETHUSD",1723830608149,3.8552,2593.9,2593.2,23.5753588]
["bitfinex","ETHUSD",1723830608313,3.85505,2594.0,2593.9,0.0695518]
["bitfinex","ETHUSD",1723830608641,4.626054,2594.0,2593.3,3.85608]
["bitfinex","ETHUSD",1723830608844,3.85521,2593.9,2593.3,19.7191288]
["bitfinex","ETHUSD",1723830609024,0.4626214,2593.8,2593.3,23.5750888]
["bitfinex","ETHUSD",1723830609352,3.85525,2593.9,2593.3,19.7191288]
["bitfinex","ETHUSD",1723830609554,0.385525,2593.8,2593.3,19.7191288]
["bitfinex","ETHUSD",1723830609724,4.240865,2593.8,2593.3,19.7191288]
["bitfinex","ETHUSD",1723830610051,7.70967,2594.2,2593.3,23.5752088]
["bitfinex","ETHUSD",1723830610245,7.70967,2594.2,2593.5,3.85574]
["bitfinex","ETHUSD",1723830610246,7.70969,2594.2,2593.5,3.85574]
["bitfinex","ETHUSD",1723830610539,2.3938,2594.3,2593.4,19.7191288]
["bitfinex","ETHUSD",1723830610742,2.3938,2594.3,2593.5,3.85579]
["bitfinex","ETHUSD",1723830610974,3.85477,2594.2,2593.5,3.85571]
["bitfinex","ETHUSD",1723830611131,3.85477,2594.2,2593.6,2.4118]
["bitfinex","ETHUSD",1723830611318,7.70945,2594.3,2593.6,6.2674]
["bitfinex","ETHUSD",1723830611519,3.85475,2594.2,2593.6,2.4118]
["bitfinex","ETHUSD",1723830611720,3.85442,2594.5,2593.6,22.1309288]
["bitfinex","ETHUSD",1723830611928,3.8544,2594.5,2593.7,3.85536]
["bitfinex","ETHUSD",1723830612141,3.178006,2594.6,2593.7,3.85536]
["bitfinex","ETHUSD",1723830612334,6.8543,2594.5,2593.8,3.85524]
["bitfinex","ETHUSD",1723830612537,6.8543,2594.5,2593.7,23.5744888]
["bitfinex","ETHUSD",1723830612538,1.0032116,2594.5,2593.7,23.5744888]
["bitfinex","ETHUSD",1723830612720,1.0032116,2594.5,2593.9,3.85517]
["bitfinex","ETHUSD",1723830613115,4.8575316,2594.5,2593.7,23.5744888]
["bitfinex","ETHUSD",1723830613370,2.4716,2594.9,2593.9,3.85509]
["bitfinex","ETHUSD",1723830613510,3.85399,2594.8,2594.1,3.85482]
["bitfinex","ETHUSD",1723830613714,0.632559,2594.8,2594.0,2.3539]
["bitfinex","ETHUSD",1723830613915,7.70885,2594.5,2593.8,19.7191288]
["bitfinex","ETHUSD",1723830614115,3.85441,2594.5,2593.8,19.7191288]
["bitfinex","ETHUSD",1723830615049,3.85441,2594.5,2593.8,23.5744588]
["bitfinex","ETHUSD",1723830615638,3.85439,2594.5,2593.8,19.7191288]
["bitfinex","ETHUSD",1723830615842,3.85445,2594.4,2593.8,19.7191288]
["bitfinex","ETHUSD",1723830616162,3.85491,2594.1,2593.8,19.7191288]
["bitfinex","ETHUSD",1723830616459,3.85498,2594.1,2593.8,19.7191288]
["bitfinex","ETHUSD",1723830617235,7.70997,2594.1,2593.8,19.7191288]
["bitfinex","ETHUSD",1723830617422,3.85498,2594.1,2593.8,19.7191288]
["bitfinex","ETHUSD",1723830617648,2.4124,2594.3,2593.4,2.3054]
["bitfinex","ETHUSD",1723830617860,3.85574,2593.6,2593.0,29.3445288]
["bitfinex","ETHUSD",1723830618261,3.8554,2593.8,2593.0,33.2009388]
["bitfinex","ETHUSD",1723830618434,0.38554,2593.7,2593.0,27.0391288]
["bitfinex","ETHUSD",1723830618635,3.85601,2593.4,2592.8,19.7191288]
["bitfinex","ETHUSD",1723830618862,0.385601,2593.4,2592.9,3.85659]
["bitfinex","ETHUSD",1723830619065,3.85568,2593.6,2592.9,3.85659]
["bitfinex","ETHUSD",1723830619237,3.85568,2593.6,2592.8,23.5758388]
["bitfinex","ETHUSD",1723830619640,3.85586,2593.5,2592.8,23.5758388]
["bitfinex","ETHUSD",1723830619955,3.85586,2593.5,2592.8,23.5759388]
["bitfinex","ETHUSD",1723830620122,3.85586,2593.5,2592.9,0.07031739]
["bitfinex","ETHUSD",1723830620327,3.85609,2593.3,2592.9,0.07031739]
["bitfinex","ETHUSD",1723830620830,4.627285,2593.3,2592.9,0.07031739]
["bitfinex","ETHUSD",1723830621030,6.23636,2593.5,2592.9,0.07031739]
["bitfinex","ETHUSD",1723830621468,10.09223,2593.5,2592.9,0.07031739]
["bitfinex","ETHUSD",1723830621642,3.85653,2593.0,2592.9,0.07031739]
["bitfinex","ETHUSD",1723830622177,3.85653,2593.0,2592.1,6.12009]
["bitfinex","ETHUSD",1723830622178,3.85675,2592.9,2592.1,6.12009]
["bitfinex","ETHUSD",1723830622347,4.242183,2593.0,2592.2,3.85769]
["bitfinex","ETHUSD",1723830622938,3.85631,2593.2,2592.5,3.85727]
["bitfinex","ETHUSD",1723830623349,3.85631,2593.2,2592.3,6.27182]
["bitfinex","ETHUSD",1723830623562,0.385631,2593.1,2592.3,2.4143]
["bitfinex","ETHUSD",1723830623761,6.23316,2593.5,2592.6,3.85702]
["bitfinex","ETHUSD",1723830623762,2.3773,2593.5,2592.6,3.85702]
["bitfinex","ETHUSD",1723830624277,6.2331,2593.5,2592.8,3.85683]
["bitfinex","ETHUSD",1723830624656,3.85598,2593.4,2592.7,3.85695]
["bitfinex","ETHUSD",1723830624853,3.85598,2593.4,2592.8,6.16641]
["bitfinex","ETHUSD",1723830626074,3.85641,2593.1,2592.4,2.3096]
["bitfinex","ETHUSD",1723830626249,3.85668,2592.9,2592.4,2.3096]
["bitfinex","ETHUSD",1723830626450,3.85668,2592.9,2592.1,7.71555]
["bitfinex","ETHUSD",1723830626451,0.385668,2592.8,2592.2,6.85765]
["bitfinex","ETHUSD",1723830626640,2.385,2593.0,2592.1,2.465]
["bitfinex","ETHUSD",1723830626641,3.85706,2592.7,2592.1,2.465]
["bitfinex","ETHUSD",1723830626841,0.385706,2592.6,2592.1,2.465]
["bitfinex","ETHUSD",1723830627174,4.242926,2592.6,2592.1,2.465]
["bitfinex","ETHUSD",1723830627376,3.85767,2592.3,2591.8,2.465]
["bitfinex","ETHUSD",1723830627585,3.85775,2592.2,2591.5,6.32372]
["bitfinex","ETHUSD",1723830627942,3.85767,2592.3,2591.6,3.85849]
["bitfinex","ETHUSD",1723830627943,3.85766,2592.3,2591.6,3.85849]
["bitfinex","ETHUSD",1723830628138,4.52435626,2592.3,2591.6,3.85849]
["bitfinex","ETHUSD",1723830628542,4.52435626,2592.3,2591.6,7.71703]
["bitfinex","ETHUSD",1723830628772,0.66669626,2592.3,2591.7,3.85837]
["bitfinex","ETHUSD",1723830628948,4.52428626,2592.3,2591.5,2.465]
["bitfinex","ETHUSD",1723830629154,4.52428626,2592.3,2591.6,3.85861]
["bitfinex","ETHUSD",1723830629540,0.45242863,2592.2,2591.5,6.32368]
["bitfinex","ETHUSD",1723830629746,4.31020863,2592.2,2591.5,6.32368]
["bitfinex","ETHUSD",1723830630263,3.85707,2592.7,2591.5,2.465]
["bitfinex","ETHUSD",1723830630448,3.85718,2592.6,2592.0,2.2586]
["bitfinex","ETHUSD",1723830630848,3.85707,2592.7,2592.0,2.2586]
["bitfinex","ETHUSD",1723830631085,3.8573,2592.5,2591.7,6.19062]
["bitfinex","ETHUSD",1723830631298,0.38573,2592.4,2591.7,6.19062]
["bitfinex","ETHUSD",1723830631583,0.38573,2592.4,2591.5,7.71729]
["bitfinex","ETHUSD",1723830631584,3.85769,2592.3,2591.5,7.71729]
["bitfinex","ETHUSD",1723830631770,3.85769,2592.3,2591.5,3.85864]
["bitfinex","ETHUSD",1723830632160,3.85776,2592.2,2591.5,3.85864]
["bitfinex","ETHUSD",1723830632472,6.26959,2592.3,2591.4,2.3323]
["bitfinex","ETHUSD",1723830632473,3.85789,2592.1,2591.4,2.3323]
["bitfinex","ETHUSD",1723830632672,3.85789,2592.1,2591.4,5.3323]
["bitfinex","ETHUSD",1723830633499,0.626959,2592.2,2591.2,3.85921]
["bitfinex","ETHUSD",1723830633500,3.85825,2591.9,2591.2,3.85921]
["bitfinex","ETHUSD",1723830633663,7.7165,2591.9,2591.2,3.85921]
["bitfinex","ETHUSD",1723830633861,7.7165,2591.9,2591.1,2.2889]
["bitfinex","ETHUSD",1723830633862,2.4119,2591.8,2591.1,2.2889]
["bitfinex","ETHUSD",1723830634087,3.85854,2591.7,2591.1,2.2889]
["bitfinex","ETHUSD",1723830634293,3.18355,2591.8,2591.1,2.2889]
["bitfinex","ETHUSD",1723830634294,0.77165,2591.8,2591.1,2.2889]
["bitfinex","ETHUSD",1723830634490,3.85775,2592.2,2591.5,3.85873]
["bitfinex","ETHUSD",1723830634793,8.101115,2592.3,2591.5,3.85869]
["bitfinex","ETHUSD",1723830634994,4.243425,2592.3,2591.6,6.1475]
["bitfinex","ETHUSD",1723830635157,4.243425,2592.3,2591.6,6.26819425]
["bitfinex","ETHUSD",1723830635158,4.243405,2592.3,2591.6,6.26819425]
["bitfinex","ETHUSD",1723830635489,4.243405,2592.3,2591.6,2.40959425]
["bitfinex","ETHUSD",1723830635490,8.3811205,2592.2,2591.6,2.40959425]
["bitfinex","ETHUSD",1723830635662,4.5233205,2592.2,2591.6,2.40959425]
["bitfinex","ETHUSD",1723830636789,4.5233205,2592.2,2591.6,0.12069425]
["bitfinex","ETHUSD",1723830636987,4.5233205,2592.2,2591.3,6.14786]
["bitfinex","ETHUSD",1723830637149,4.34879655,2592.1,2591.7,0.12058485]
["bitfinex","ETHUSD",1723830637351,4.34879655,2592.1,2591.4,3.85884]
["bitfinex","ETHUSD",1723830637609,4.34879655,2592.1,2591.8,0.12050389]
["bitfinex","ETHUSD",1723830637897,4.34879655,2592.1,2591.5,3.85876]
["bitfinex","ETHUSD",1723830638095,4.34879655,2592.1,2591.9,0.12041278]
["bitfinex","ETHUSD",1723830638299,4.34879655,2592.1,2591.3,6.14786]
["bitfinex","ETHUSD",1723830638499,3.85789,2592.1,2592.0,0.12032168]
["bitfinex","ETHUSD",1723830639012,3.85768,2592.3,2591.5,3.85864]
["bitfinex","ETHUSD",1723830639166,3.85768,2592.3,2592.0,0.12032168]
["bitfinex","ETHUSD",1723830639496,3.85768,2592.3,2591.6,3.85859]
["bitfinex","ETHUSD",1723830639700,6.26934,2592.4,2592.1,0.12023667]
["bitfinex","ETHUSD",1723830639859,3.85758,2592.3,2591.6,3.85854]
["bitfinex","ETHUSD",1723830640073,3.85758,2592.3,2591.7,3.85846]
["bitfinex","ETHUSD",1723830640478,3.85758,2592.3,2591.8,0.12050998]
["bitfinex","ETHUSD",1723830642609,7.71524,2592.3,2591.8,0.12050998]
["bitfinex","ETHUSD",1723830642798,1.113981,2592.2,2591.8,0.12050998]
["bitfinex","ETHUSD",1723830643001,1.113981,2592.2,2591.5,3.85875]
["bitfinex","ETHUSD",1723830643002,3.85796,2592.1,2591.5,3.85875]
["bitfinex","ETHUSD",1723830643314,2.3105,2592.0,2591.0,3.0]
["bitfinex","ETHUSD",1723830643481,3.85837,2591.8,2591.1,3.85936]
["bitfinex","ETHUSD",1723830643679,3.85847,2591.7,2591.1,3.85936]
["bitfinex","ETHUSD",1723830643976,3.85847,2591.7,2591.2,0.12106692]
["bitfinex","ETHUSD",1723830644192,3.8573,2592.5,2590.6,4.26247922]
["bitfinex","ETHUSD",1723830644193,3.859,2591.4,2590.7,3.85987]
["bitfinex","ETHUSD",1723830644402,3.859,2591.4,2590.6,2.68258922]
["bitfinex","ETHUSD",1723830644403,3.85899,2591.4,2590.6,2.2802]
["bitfinex","ETHUSD",1723830644592,3.85899,2591.4,2590.6,6.14023]
["bitfinex","ETHUSD",1723830644912,3.85899,2591.4,2590.7,0.11913366]
["bitfinex","ETHUSD",1723830645119,3.85899,2591.4,2590.7,3.97907366]
["bitfinex","ETHUSD",1723830645318,3.85899,2591.4,2590.7,0.11913366]
["bitfinex","ETHUSD",1723830645816,3.85899,2591.4,2590.8,3.8598]
["bitfinex","ETHUSD",1723830645993,3.85899,2591.4,2590.8,3.9789278]
["bitfinex","ETHUSD",1723830646200,1.00282,2591.4,2590.8,3.9789278]
["bitfinex","ETHUSD",1723830646692,6.15456,2591.8,2591.0,3.8594]
["bitfinex","ETHUSD",1723830646990,6.15456,2591.8,2591.1,0.11885428]
["bitfinex","ETHUSD",1723830646995,3.85854,2591.7,2591.1,0.11885428]
["bitfinex","ETHUSD",1723830647318,0.615456,2591.7,2591.1,0.11885428]
["bitfinex","ETHUSD",1723830647679,3.85865,2591.6,2591.1,0.11885428]
["bitfinex","ETHUSD",1723830647879,3.85921,2591.2,2591.1,0.11885428]
["bitfinex","ETHUSD",1723830648122,3.85921,2591.2,2590.4,3.86028]
["bitfinex","ETHUSD",1723830648280,3.85921,2591.2,2591.1,0.11885428]
["bitfinex","ETHUSD",1723830648626,3.85921,2591.2,2590.4,3.86028]
["bitfinex","ETHUSD",1723830648860,3.85937,2591.1,2590.4,3.86028]
["bitfinex","ETHUSD",1723830648978,0.615456,2591.7,2590.5,2.52270138]
["bitfinex","ETHUSD",1723830649325,7.71716,2591.7,2590.9,3.85957]
["bitfinex","ETHUSD",1723830649479,7.71716,2591.7,2590.8,3.85967]
["bitfinex","ETHUSD",1723830649480,3.0,2591.6,2590.8,3.85967]
["bitfinex","ETHUSD",1723830649684,0.771716,2591.6,2591.0,2.363]
["bitfinex","ETHUSD",1723830650004,6.29446,2591.9,2591.1,3.85924]
["bitfinex","ETHUSD",1723830650205,6.29446,2591.9,2591.3,3.85897]
["bitfinex","ETHUSD",1723830650206,2.4362,2591.9,2591.3,3.85897]
["bitfinex","ETHUSD",1723830650409,3.85805,2592.0,2591.3,3.85897]
["bitfinex","ETHUSD",1723830650603,3.85805,2592.0,2591.4,0.11858082]
["bitfinex","ETHUSD",1723830650903,6.15315,2592.2,2591.4,0.11858082]
["bitfinex","ETHUSD",1723830650904,2.2954,2592.2,2591.6,3.85853]
["bitfinex","ETHUSD",1723830651105,0.06707279,2592.5,2591.6,3.85853]
["bitfinex","ETHUSD",1723830651106,2.4867,2592.5,2591.6,3.85853]
["bitfinex","ETHUSD",1723830651405,2.4867,2592.5,2591.9,3.85816]
["bitfinex","ETHUSD",1723830651719,6.34362,2592.8,2592.0,3.97595409]
["bitfinex","ETHUSD",1723830651918,0.634362,2592.7,2592.1,3.85786]
["bitfinex","ETHUSD",1723830652120,0.634362,2592.7,2592.1,3.85787]
["bitfinex","ETHUSD",1723830652428,0.634362,2592.7,2592.2,0.11785191]
["bitfinex","ETHUSD",1723830652984,0.634362,2592.7,2592.0,6.33562]
["bitfinex","ETHUSD",1723830653315,0.634362,2592.7,2592.3,0.11776083]
["bitfinex","ETHUSD",1723830653521,0.634362,2592.7,2592.1,3.85784]
["bitfinex","ETHUSD",1723830653718,3.85661,2593.0,2592.4,0.11766975]
["bitfinex","ETHUSD",1723830654121,3.85661,2593.0,2592.3,3.85756]
["bitfinex","ETHUSD",1723830654415,3.85661,2593.0,2592.5,0.11757868]
["bitfinex","ETHUSD",1723830654626,0.931841,2593.0,2592.0,2.4777]
["bitfinex","ETHUSD",1723830654815,0.931841,2593.0,2592.6,0.11737596]
["bitfinex","ETHUSD",1723830655027,2.4618,2593.1,2592.4,23.5765488]
["bitfinex","ETHUSD",1723830655179,2.4618,2593.1,2592.7,0.1172849]
["bitfinex","ETHUSD",1723830655522,4.488364,2593.0,2592.4,19.7191288]
["bitfinex","ETHUSD",1723830655693,0.631814,2593.0,2592.8,0.11719385]
["bitfinex","ETHUSD",1723830656232,0.631814,2593.0,2592.9,0.1168307]
["bitfinex","ETHUSD",1723830656483,2.4628,2593.3,2592.9,0.1168307]
["bitfinex","ETHUSD",1723830656636,2.4628,2593.3,2592.5,3.85727]
["bitfinex","ETHUSD",1723830656849,2.4628,2593.3,2593.0,0.11671126]
["bitfinex","ETHUSD",1723830657166,3.85625,2593.2,2593.1,0.11662023]
["bitfinex","ETHUSD",1723830657379,3.85639,2593.1,2592.4,3.85742]
["bitfinex","ETHUSD",1723830657930,0.81839855,2593.1,2592.3,19.7191288]
["bitfinex","ETHUSD",1723830658262,2.4615,2592.8,2592.3,19.7191288]
["bitfinex","ETHUSD",1723830659045,2.4615,2592.8,2592.3,23.5766988]
["bitfinex","ETHUSD",1723830660381,2.4615,2592.8,2592.3,3.8575]
["bitfinex","ETHUSD",1723830660949,2.4244,2593.0,2592.5,3.85724]
["bitfinex","ETHUSD",1723830661150,6.28053,2593.3,2592.5,3.85724]
["bitfinex","ETHUSD",1723830661391,2.4153,2593.7,2592.6,20.24463975]
["bitfinex","ETHUSD",1723830661588,3.85528,2593.9,2593.0,2.3349]
["bitfinex","ETHUSD",1723830661742,3.8555,2593.7,2593.0,2.3349]
["bitfinex","ETHUSD",1723830662382,3.85528,2593.9,2593.3,3.85608]
["bitfinex","ETHUSD",1723830662692,3.85528,2593.9,2593.2,3.85622]
["bitfinex","ETHUSD",1723830662693,4.867833,2593.9,2593.2,3.85622]
["bitfinex","ETHUSD",1723830662997,4.867833,2593.9,2593.1,3.85625]
["bitfinex","ETHUSD",1723830662998,1.012553,2593.9,2593.3,3.85604]
["bitfinex","ETHUSD",1723830663285,2.4153,2594.0,2593.1,19.7191288]
["bitfinex","ETHUSD",1723830663286,6.27036,2594.0,2593.2,3.85609]
["bitfinex","ETHUSD",1723830663442,3.042328,2594.0,2593.3,3.85596]
["bitfinex","ETHUSD",1723830663670,3.042328,2594.0,2593.4,3.85591]
["bitfinex","ETHUSD",1723830663975,7.71002,2594.1,2593.4,3.85583]
["bitfinex","ETHUSD",1723830664198,3.85507,2594.0,2593.4,3.85583]
["bitfinex","ETHUSD",1723830664374,2.4458,2594.2,2593.1,19.7191288]
["bitfinex","ETHUSD",1723830664375,3.85545,2593.8,2593.1,19.7191288]
["bitfinex","ETHUSD",1723830664696,3.85521,2593.9,2593.2,3.85623]
["bitfinex","ETHUSD",1723830664901,3.85521,2593.9,2593.1,19.7191288]
["bitfinex","ETHUSD",1723830664902,3.85542,2593.8,2593.1,23.5754088]
["bitfinex","ETHUSD",1723830665059,2.4458,2594.2,2593.4,3.85585]
["bitfinex","ETHUSD",1723830665060,3.85496,2594.1,2593.4,3.85585]
["bitfinex","ETHUSD",1723830665275,2.4458,2594.2,2593.4,3.85584]
["bitfinex","ETHUSD",1723830665574,3.38255057,2594.2,2593.6,3.85553]
["bitfinex","ETHUSD",1723830665772,2.4458,2594.2,2593.6,3.85553]
["bitfinex","ETHUSD",1723830665961,2.4458,2594.2,2593.7,0.11608031]
["bitfinex","ETHUSD",1723830666950,3.85464,2594.3,2593.7,0.11608031]
["bitfinex","ETHUSD",1723830667154,8.726274,2594.3,2593.7,0.11608031]
["bitfinex","ETHUSD",1723830667450,4.871564,2594.3,2593.7,0.11608031]
["bitfinex","ETHUSD",1723830668260,6.3146,2594.5,2593.7,0.11608031]
["bitfinex","ETHUSD",1723830668692,3.85462,2594.3,2593.7,3.97155031]
["bitfinex","ETHUSD",1723830668894,3.85462,2594.3,2593.7,0.11608031]
["bitfinex","ETHUSD",1723830669378,2.3923,2594.0,2593.7,0.11608031]
["bitfinex","ETHUSD",1723830669886,6.24743,2594.0,2593.7,0.11608031]
["bitfinex","ETHUSD",1723830670067,2.3923,2594.0,2593.7,0.11608031]
["bitfinex","ETHUSD",1723830670395,3.85519,2593.9,2593.7,0.11608031]
["bitfinex","ETHUSD",1723830670793,3.85519,2593.9,2593.2,3.85621]
["bitfinex","ETHUSD",1723830670960,3.85537,2593.8,2593.2,3.85621]
["bitfinex","ETHUSD",1723830671155,1.010256,2593.9,2593.1,19.7191288]
["bitfinex","ETHUSD",1723830671356,3.85479,2594.2,2592.7,12.169]
["bitfinex","ETHUSD",1723830671357,2.4111,2593.4,2592.7,2.2631]
["bitfinex","ETHUSD",1723830671567,4.09728,2593.3,2592.6,30.8961588]
["bitfinex","ETHUSD",1723830671971,3.85653,2593.1,2592.4,6.12042]
["bitfinex","ETHUSD",1723830672194,4.09734,2593.3,2592.5,3.8572]
["bitfinex","ETHUSD",1723830672372,3.85643,2593.1,2592.4,3.85731]
["bitfinex","ETHUSD",1723830672572,3.85643,2593.1,2592.2,3.85763]
["bitfinex","ETHUSD",1723830672573,0.385643,2593.0,2592.2,3.85763]
["bitfinex","ETHUSD",1723830672770,0.385643,2593.0,2592.4,3.85742]
["bitfinex","ETHUSD",1723830673069,0.385643,2593.0,2592.4,3.85734]
["bitfinex","ETHUSD",1723830673267,4.09728,2593.3,2592.4,3.85734]
["bitfinex","ETHUSD",1723830673471,4.09728,2593.3,2592.6,3.85705]
["bitfinex","ETHUSD",1723830673697,2.4111,2593.7,2593.1,3.85636]
["bitfinex","ETHUSD",1723830674004,3.85546,2593.8,2593.1,7.71267]
["bitfinex","ETHUSD",1723830674292,4.241006,2593.8,2593.1,7.7126]
["bitfinex","ETHUSD",1723830674478,6.26616,2594.0,2593.1,3.85629]
["bitfinex","ETHUSD",1723830674684,4.3007938,2594.2,2593.4,3.85586]
["bitfinex","ETHUSD",1723830674880,6.26572,2594.3,2593.5,6.11881]
["bitfinex","ETHUSD",1723830675094,3.85447,2594.4,2593.7,3.85539]
["bitfinex","ETHUSD",1723830675304,3.85432,2594.5,2593.8,3.85534]
["bitfinex","ETHUSD",1723830675497,3.85432,2594.5,2593.9,3.85516]
["bitfinex","ETHUSD",1723830675498,0.24111,2594.5,2593.9,3.85516]
["bitfinex","ETHUSD",1723830675998,0.24111,2594.5,2593.7,7.71075]
["bitfinex","ETHUSD",1723830675999,4.09544,2594.5,2593.7,7.71075]
["bitfinex","ETHUSD",1723830676206,4.890537,2594.4,2593.7,3.85536]
["bitfinex","ETHUSD",1723830676381,3.85483,2594.2,2593.5,6.1188]
["bitfinex","ETHUSD",1723830676582,0.385483,2594.1,2593.5,6.1188]
["bitfinex","ETHUSD",1723830676763,2.718983,2594.1,2593.2,5.4219]
["bitfinex","ETHUSD",1723830676969,3.85532,2593.9,2593.2,2.4219]
["bitfinex","ETHUSD",1723830677192,3.85532,2593.9,2593.3,3.0]
["bitfinex","ETHUSD",1723830677390,3.85514,2594.0,2593.3,3.0]
["bitfinex","ETHUSD",1723830677594,0.618865,2593.9,2593.3,3.0]
["bitfinex","ETHUSD",1723830677863,0.618865,2593.9,2593.3,6.85608]
["bitfinex","ETHUSD",1723830678207,3.85451,2594.4,2593.6,3.85553]
["bitfinex","ETHUSD",1723830678935,7.70905,2594.4,2593.7,3.85548]
["bitfinex","ETHUSD",1723830679206,7.70905,2594.4,2593.6,3.85553]
["bitfinex","ETHUSD",1723830679207,3.81463,2594.3,2593.6,3.85553]
["bitfinex","ETHUSD",1723830679407,3.85449,2594.4,2593.7,3.85541]
["bitfinex","ETHUSD",1723830679709,0.618801,2594.3,2593.3,3.0]
["bitfinex","ETHUSD",1723830679895,3.85476,2594.2,2593.5,3.85571]
["bitfinex","ETHUSD",1723830680091,2.3335,2594.5,2593.2,2.4219]
["bitfinex","ETHUSD",1723830680092,2.3335,2594.5,2593.8,3.85531]
["bitfinex","ETHUSD",1723830680284,2.3335,2594.5,2593.7,2.4219]
["bitfinex","ETHUSD",1723830680285,3.85447,2594.4,2593.7,2.4219]
["bitfinex","ETHUSD",1723830680466,8.71324,2594.4,2593.9,0.11543176]
["bitfinex","ETHUSD",1723830680669,3.85462,2594.3,2593.8,0.11552273]
["bitfinex","ETHUSD",1723830680903,3.85462,2594.3,2594.0,0.11534079]
["bitfinex","ETHUSD",1723830681204,4.85867,2594.4,2594.1,0.11524984]
["bitfinex","ETHUSD",1723830681505,4.85867,2594.4,2593.8,3.85532]
["bitfinex","ETHUSD",1723830681506,2.3335,2594.5,2593.8,7.71054]
["bitfinex","ETHUSD",1723830681690,3.85447,2594.4,2594.2,0.11515889]
["bitfinex","ETHUSD",1723830682004,4.858675,2594.4,2594.3,0.11506795]
["bitfinex","ETHUSD",1723830682308,3.85447,2594.4,2594.3,0.11506795]
["bitfinex","ETHUSD",1723830682471,2.3335,2594.5,2593.7,3.85539]
["bitfinex","ETHUSD",1723830682472,3.8546,2594.3,2593.7,3.85539]
["bitfinex","ETHUSD",1723830683074,6.18782,2594.5,2593.8,3.85534]
["bitfinex","ETHUSD",1723830683611,3.85446,2594.4,2593.8,3.85534]
["bitfinex","ETHUSD",1723830683949,3.85446,2594.4,2593.6,7.32]
["bitfinex","ETHUSD",1723830683950,3.85518,2594.0,2593.6,7.32]
["bitfinex","ETHUSD",1723830684106,3.85534,2593.8,2593.6,7.32]
["bitfinex","ETHUSD",1723830684286,7.71098,2593.7,2593.6,7.32]
["bitfinex","ETHUSD",1723830684492,3.85564,2593.6,2592.9,19.7191288]
["bitfinex","ETHUSD",1723830684703,3.85601,2593.4,2592.7,2.4092]
["bitfinex","ETHUSD",1723830685012,2.2938,2593.5,2592.4,2.4092]
["bitfinex","ETHUSD",1723830685013,3.85657,2593.0,2592.4,2.4092]
["bitfinex","ETHUSD",1723830685211,7.71319,2593.0,2592.4,2.4092]
["bitfinex","ETHUSD",1723830685509,0.614981,2593.3,2592.4,2.4092]
["bitfinex","ETHUSD",1723830685510,3.85632,2593.2,2592.4,3.85728]
["bitfinex","ETHUSD",1723830685810,3.85632,2593.2,2592.5,3.85717]
["bitfinex","ETHUSD",1723830685999,3.85639,2593.1,2592.2,3.85764]
["bitfinex","ETHUSD",1723830686198,3.85676,2592.9,2592.2,3.85764]
["bitfinex","ETHUSD",1723830686400,3.85727,2592.6,2591.7,3.85839]
["bitfinex","ETHUSD",1723830686603,3.85693,2592.8,2591.9,3.85815]
["bitfinex","ETHUSD",1723830686909,0.2742539,2592.9,2591.9,3.85815]
["bitfinex","ETHUSD",1723830686910,7.71435,2592.6,2591.9,3.85815]
["bitfinex","ETHUSD",1723830687078,3.85713,2592.6,2591.9,3.85815]
["bitfinex","ETHUSD",1723830687526,3.85713,2592.6,2592.0,3.85799]
["bitfinex","ETHUSD",1723830687861,6.21343,2593.0,2592.1,3.85773]
["bitfinex","ETHUSD",1723830688135,6.21343,2593.0,2592.3,3.85746]
["bitfinex","ETHUSD",1723830688277,9.17623,2593.4,2592.5,3.85714]
["bitfinex","ETHUSD",1723830688474,6.861745,2593.4,2592.5,3.85714]
["bitfinex","ETHUSD",1723830688677,3.85634,2593.2,2592.5,3.85714]
["bitfinex","ETHUSD",1723830689032,6.861815,2593.4,2592.7,3.85689]
["bitfinex","ETHUSD",1723830689033,2.3202,2593.4,2592.7,3.85689]
["bitfinex","ETHUSD",1723830689173,3.85574,2593.6,2592.9,3.85666]
["bitfinex","ETHUSD",1723830689618,2.3202,2593.7,2592.3,2.6768]
["bitfinex","ETHUSD",1723830689619,3.85579,2593.5,2592.5,3.85717]
["bitfinex","ETHUSD",1723830689837,3.85579,2593.5,2592.7,3.85697]
["bitfinex","ETHUSD",1723830690351,3.85597,2593.4,2592.7,3.85689]
["bitfinex","ETHUSD",1723830690559,3.85573,2593.6,2592.9,3.85657]
["bitfinex","ETHUSD",1723830691078,3.85574,2593.6,2592.9,3.85657]
["bitfinex","ETHUSD",1723830691214,6.17577,2593.7,2592.9,3.85657]
["bitfinex","ETHUSD",1723830691566,3.85582,2593.5,2592.8,2.2904]
["bitfinex","ETHUSD",1723830691772,7.7117,2593.5,2592.8,2.2904]
["bitfinex","ETHUSD",1723830692275,7.7117,2593.5,2592.8,6.14721]
["bitfinex","ETHUSD",1723830692276,3.85582,2593.5,2592.8,6.14721]
["bitfinex","ETHUSD",1723830693014,3.85582,2593.5,2592.8,2.2904]
["bitfinex","ETHUSD",1723830693215,3.85596,2593.4,2592.6,22.7191288]
["bitfinex","ETHUSD",1723830693461,3.85596,2593.4,2592.7,3.85697]
["bitfinex","ETHUSD",1723830694012,7.71202,2593.4,2592.7,3.85697]
["bitfinex","ETHUSD",1723830694212,3.85609,2593.3,2592.7,3.85697]
["bitfinex","ETHUSD",1723830694456,3.85609,2593.3,2592.6,26.5762588]
["bitfinex","ETHUSD",1723830694755,3.85596,2593.4,2592.7,3.85698]
["bitfinex","ETHUSD",1723830694915,2.3202,2593.7,2592.6,22.7191288]
["bitfinex","ETHUSD",1723830695118,6.85512,2594.0,2593.0,2.2794]
["bitfinex","ETHUSD",1723830695119,3.85542,2593.8,2593.0,2.2794]
["bitfinex","ETHUSD",1723830695564,6.85511,2594.0,2593.3,3.85607]
["bitfinex","ETHUSD",1723830695874,4.775361,2593.9,2593.2,3.8562]
["bitfinex","ETHUSD",1723830696029,4.775361,2593.9,2593.4,0.11611998]
["bitfinex","ETHUSD",1723830696350,4.775361,2593.9,2593.2,3.8562]
["bitfinex","ETHUSD",1723830696351,4.775361,2593.9,2593.2,3.85614]
["bitfinex","ETHUSD",1723830696551,3.85535,2593.8,2593.5,0.11602898]
["bitfinex","ETHUSD",1723830696755,5.0184051,2593.8,2593.2,3.85614]
["bitfinex","ETHUSD",1723830696920,3.85535,2593.8,2593.2,3.85614]
["bitfinex","ETHUSD",1723830697331,7.71079,2593.8,2593.1,19.7191288]
["bitfinex","ETHUSD",1723830697655,7.71079,2593.8,2593.2,0.11630199]
["bitfinex","ETHUSD",1723830697656,3.85565,2593.6,2593.2,0.11630199]
["bitfinex","ETHUSD",1723830697825,3.85535,2593.8,2593.2,0.11630199]
["bitfinex","ETHUSD",1723830697826,3.85551,2593.7,2593.2,0.11630199]
["bitfinex","ETHUSD",1723830698151,3.85535,2593.8,2593.2,3.97253199]
["bitfinex","ETHUSD",1723830698339,6.85515,2594.0,2593.3,3.856]
["bitfinex","ETHUSD",1723830698544,6.20073,2594.1,2593.4,3.85583]
["bitfinex","ETHUSD",1723830698718,6.20073,2594.1,2593.4,3.97194998]
["bitfinex","ETHUSD",1723830698920,3.85509,2594.0,2593.4,3.97194998]
["bitfinex","ETHUSD",1723830699121,10.05577,2594.1,2593.4,3.97194998]
["bitfinex","ETHUSD",1723830699427,6.20073,2594.1,2593.4,3.97194998]
["bitfinex","ETHUSD",1723830699635,3.85493,2594.1,2593.4,3.97205998]
["bitfinex","ETHUSD",1723830699969,7.70994,2594.1,2593.4,3.97205998]
["bitfinex","ETHUSD",1723830700158,3.85493,2594.1,2593.4,3.97205998]
["bitfinex","ETHUSD",1723830700365,3.85514,2594.0,2593.4,0.11611998]
["bitfinex","ETHUSD",1723830700728,3.85528,2593.9,2593.4,0.11611998]
["bitfinex","ETHUSD",1723830700955,3.85548,2593.8,2593.4,0.11611998]
["bitfinex","ETHUSD",1723830701256,3.8555,2593.7,2593.4,0.11611998]
["bitfinex","ETHUSD",1723830701559,7.71158,2593.5,2593.4,0.11611998]
["bitfinex","ETHUSD",1723830701919,3.85619,2593.3,2592.7,2.4639]
["bitfinex","ETHUSD",1723830702320,3.8561,2593.3,2592.8,0.11666611]
["bitfinex","ETHUSD",1723830702772,3.8561,2593.3,2592.5,3.85725]
["bitfinex","ETHUSD",1723830702979,4.5510858,2593.3,2592.9,0.11657507]
["bitfinex","ETHUSD",1723830704077,4.5510858,2593.3,2592.5,3.85725]
["bitfinex","ETHUSD",1723830704078,3.85631,2593.2,2592.5,3.85725]
["bitfinex","ETHUSD",1723830704353,3.8564,2593.1,2592.4,6.32122]
["bitfinex","ETHUSD",1723830704541,2.3226,2593.4,2592.4,6.32122]
["bitfinex","ETHUSD",1723830704542,0.68736858,2593.2,2592.4,2.4639]
["bitfinex","ETHUSD",1723830704742,0.68736858,2593.2,2591.7,13.77925459]
["bitfinex","ETHUSD",1723830704743,3.85729,2592.5,2592.0,2.4185]
["bitfinex","ETHUSD",1723830705055,3.85713,2592.6,2592.0,2.4185]
["bitfinex","ETHUSD",1723830705460,3.85728,2592.5,2591.9,3.85808]
["bitfinex","ETHUSD",1723830705644,3.85728,2592.5,2591.7,3.85836]
["bitfinex","ETHUSD",1723830705645,3.85743,2592.4,2591.7,6.27686]
["bitfinex","ETHUSD",1723830706032,3.85743,2592.4,2591.8,3.0]
["bitfinex","ETHUSD",1723830706766,3.85684,2592.8,2591.8,3.0]
["bitfinex","ETHUSD",1723830706968,3.85684,2592.8,2592.0,3.85801]
["bitfinex","ETHUSD",1723830707272,3.85684,2592.8,2592.1,3.85786]
["bitfinex","ETHUSD",1723830707436,3.85684,2592.8,2592.2,3.85771]
["bitfinex","ETHUSD",1723830707940,3.85684,2592.8,2592.2,6.32641]
["bitfinex","ETHUSD",1723830708177,3.85684,2592.8,2592.2,2.4687]
["bitfinex","ETHUSD",1723830708560,1.003487,2592.8,2591.9,2.4877]
["bitfinex","ETHUSD",1723830708843,3.85736,2592.5,2591.9,2.4877]
["bitfinex","ETHUSD",1723830709285,3.85745,2592.4,2591.9,2.4877]
["bitfinex","ETHUSD",1723830709717,7.71447,2592.6,2591.9,2.4877]
["bitfinex","ETHUSD",1723830709922,3.85729,2592.5,2591.9,2.4877]
["bitfinex","ETHUSD",1723830710227,3.85757,2592.3,2592.0,0.1175509]
["bitfinex","ETHUSD",1723830710433,3.85743,2592.4,2591.6,33.3853188]
["bitfinex","ETHUSD",1723830710582,6.32453,2592.4,2592.1,0.11749431]
["bitfinex","ETHUSD",1723830710776,3.85772,2592.2,2592.1,0.11749431]
["bitfinex","ETHUSD",1723830711033,3.85772,2592.2,2591.6,29.5268288]
["bitfinex","ETHUSD",1723830711381,3.85789,2592.1,2591.6,27.0391288]
["bitfinex","ETHUSD",1723830711580,3.85757,2592.3,2591.6,30.8977388]
["bitfinex","ETHUSD",1723830711812,3.85735,2592.5,2591.6,27.0391288]
["bitfinex","ETHUSD",1723830712152,3.85735,2592.5,2591.8,3.85823]
["bitfinex","ETHUSD",1723830712627,3.85735,2592.5,2591.7,2.4877]
["bitfinex","ETHUSD",1723830712628,3.85752,2592.4,2591.7,2.4877]
["bitfinex","ETHUSD",1723830712851,2.4671,2592.7,2591.7,2.4877]
["bitfinex","ETHUSD",1723830712852,3.85765,2592.3,2591.7,2.4877]
["bitfinex","ETHUSD",1723830713049,7.71532,2592.3,2591.7,2.4877]
["bitfinex","ETHUSD",1723830713357,3.85765,2592.3,2591.7,2.4877]
["bitfinex","ETHUSD",1723830713508,3.85765,2592.3,2591.7,6.34613]
["bitfinex","ETHUSD",1723830713940,3.85765,2592.3,2591.7,26.0652588]
["bitfinex","ETHUSD",1723830715058,3.85738,2592.5,2591.8,3.85829]
["bitfinex","ETHUSD",1723830715059,3.85736,2592.5,2591.8,3.85829]
["bitfinex","ETHUSD",1723830715219,6.32418,2592.7,2591.8,3.85829]
["bitfinex","ETHUSD",1723830715545,7.71471,2592.5,2591.8,3.85823]
["bitfinex","ETHUSD",1723830715745,3.85735,2592.5,2591.8,7.71647]
["bitfinex","ETHUSD",1723830715928,3.85735,2592.5,2591.8,3.85823]
["bitfinex","ETHUSD",1723830716334,7.71474,2592.5,2591.8,3.85823]
["bitfinex","ETHUSD",1723830717232,3.85735,2592.5,2591.8,7.71647]
["bitfinex","ETHUSD",1723830717437,3.85735,2592.5,2591.8,3.85823]
["bitfinex","ETHUSD",1723830719747,3.85743,2592.4,2591.8,3.85823]
["bitfinex","ETHUSD",1723830719953,3.85743,2592.4,2591.8,23.5773588]
["bitfinex","ETHUSD",1723830720312,3.85789,2592.1,2591.8,19.7191288]
["bitfinex","ETHUSD",1723830720574,0.385789,2592.0,2591.8,19.7191288]
["bitfinex","ETHUSD",1723830720732,3.85789,2592.1,2591.8,19.7191288]
["bitfinex","ETHUSD",1723830720930,7.71532,2592.3,2591.8,19.7191288]
["bitfinex","ETHUSD",1723830721130,3.85749,2592.4,2591.8,19.7191288]
["bitfinex","ETHUSD",1723830721318,10.02668,2592.5,2591.8,19.7191288]
["bitfinex","ETHUSD",1723830721518,3.85729,2592.5,2591.9,6.23568]
["bitfinex","ETHUSD",1723830721727,3.85706,2592.7,2591.9,6.23568]
["bitfinex","ETHUSD",1723830722053,2.3305,2592.8,2591.8,19.7191288]
["bitfinex","ETHUSD",1723830722054,3.85751,2592.4,2591.8,19.7191288]
["bitfinex","ETHUSD",1723830722216,3.85746,2592.4,2591.8,19.7191288]
["bitfinex","ETHUSD",1723830722422,3.85735,2592.5,2591.8,23.5773688]
["bitfinex","ETHUSD",1723830722754,3.85735,2592.5,2591.9,3.85815]
["bitfinex","ETHUSD",1723830722960,3.85728,2592.5,2591.9,3.85815]
["bitfinex","ETHUSD",1723830723332,7.71413,2592.7,2591.9,7.71618]
["bitfinex","ETHUSD",1723830723520,3.85729,2592.5,2591.9,3.85803]
["bitfinex","ETHUSD",1723830723722,3.85729,2592.5,2591.8,23.5774388]
["bitfinex","ETHUSD",1723830723723,3.85742,2592.4,2591.8,23.5774388]
["bitfinex","ETHUSD",1723830724043,3.85729,2592.5,2591.8,23.5774388]
["bitfinex","ETHUSD",1723830724044,3.85729,2592.5,2591.8,19.7191288]
["bitfinex","ETHUSD",1723830724351,3.85729,2592.5,2591.8,23.5773688]
["bitfinex","ETHUSD",1723830724558,7.71471,2592.5,2591.8,23.5773688]
["bitfinex","ETHUSD",1723830724856,3.85729,2592.5,2591.9,3.85816]
["bitfinex","ETHUSD",1723830725053,3.8575,2592.4,2591.9,0.1178876]
["bitfinex","ETHUSD",1723830725252,3.85729,2592.5,2591.9,0.1178876]
["bitfinex","ETHUSD",1723830725459,7.7147,2592.5,2591.9,0.1178876]
["bitfinex","ETHUSD",1723830725755,2.3305,2592.8,2591.9,0.1178876]
["bitfinex","ETHUSD",1723830725956,3.85698,2592.7,2592.1,3.85775]
["bitfinex","ETHUSD",1723830726158,3.85625,2593.2,2592.5,3.85726]
["bitfinex","ETHUSD",1723830726468,3.85625,2593.2,2592.6,0.11725003]
["bitfinex","ETHUSD",1723830727126,3.8564,2593.1,2592.6,0.11725003]
["bitfinex","ETHUSD",1723830727675,3.85697,2592.8,2592.7,0.11705544]
["bitfinex","ETHUSD",1723830728207,3.85697,2592.8,2592.4,19.7191288]
["bitfinex","ETHUSD",1723830728415,3.85697,2592.8,2592.7,0.11705544]
["bitfinex","ETHUSD",1723830728563,3.85697,2592.8,2592.4,19.7191288]
["bitfinex","ETHUSD",1723830729014,2.3305,2592.9,2592.5,0.11723755]
["bitfinex","ETHUSD",1723830729015,7.71426,2592.6,2592.5,0.11723755]
["bitfinex","ETHUSD",1723830729303,3.85691,2592.8,2592.1,3.85776]
["bitfinex","ETHUSD",1723830729468,5.3305,2593.3,2592.4,3.85729]
["bitfinex","ETHUSD",1723830729675,5.3305,2593.3,2591.7,3.43841343]
["bitfinex","ETHUSD",1723830729676,3.0,2593.2,2592.6,3.85709]
["bitfinex","ETHUSD",1723830729870,2.3305,2593.3,2592.6,3.85702]
["bitfinex","ETHUSD",1723830730072,5.3305,2593.3,2592.7,0.11705544]
["bitfinex","ETHUSD",1723830730294,3.85655,2593.0,2592.7,0.11705544]
["bitfinex","ETHUSD",1723830730495,3.85624,2593.2,2592.7,0.11705544]
["bitfinex","ETHUSD",1723830730654,3.85624,2593.2,2592.5,6.23485]
["bitfinex","ETHUSD",1723830730855,3.85624,2593.2,2592.8,0.11696439]
["bitfinex","ETHUSD",1723830731102,2.3305,2593.3,2591.8,2.3776]
["bitfinex","ETHUSD",1723830731297,2.3305,2593.3,2592.1,3.85779]
["bitfinex","ETHUSD",1723830731298,3.85694,2592.8,2592.1,3.85779]
["bitfinex","ETHUSD",1723830731459,3.85694,2592.8,2592.2,2.3776]
["bitfinex","ETHUSD",1723830731710,3.85663,2593.0,2592.4,3.85739]
["bitfinex","ETHUSD",1723830731911,7.71326,2593.0,2592.4,3.85739]
["bitfinex","ETHUSD",1723830732231,3.85662,2593.0,2592.3,3.85755]
["bitfinex","ETHUSD",1723830732813,7.71323,2593.0,2592.3,3.85755]
["bitfinex","ETHUSD",1723830733555,7.71324,2593.0,2592.3,3.85755]
["bitfinex","ETHUSD",1723830733755,3.85661,2593.0,2592.3,3.85755]
["bitfinex","ETHUSD",1723830734112,7.71324,2593.0,2592.3,3.85755]
["bitfinex","ETHUSD",1723830734510,3.85669,2592.9,2592.3,3.85755]
["bitfinex","ETHUSD",1723830735028,3.85661,2593.0,2592.3,3.85755]
["bitfinex","ETHUSD",1723830735418,7.71325,2593.0,2592.3,3.85755]
["bitfinex","ETHUSD",1723830735577,4.60195347,2594.6,2592.2,6.23518]
["bitfinex","ETHUSD",1723830735578,3.85584,2593.5,2592.8,3.85676]
["bitfinex","ETHUSD",1723830735905,2.3546,2593.7,2592.8,3.85676]
["bitfinex","ETHUSD",1723830735906,3.85572,2593.6,2592.9,6.11066]
["bitfinex","ETHUSD",1723830736077,3.85579,2593.5,2592.9,2.254]
["bitfinex","ETHUSD",1723830737674,3.85587,2593.5,2592.9,2.254]
["bitfinex","ETHUSD",1723830738039,3.85587,2593.5,2592.9,6.11068]
["bitfinex","ETHUSD",1723830738659,7.71174,2593.5,2592.9,2.254]
["bitfinex","ETHUSD",1723830738984,3.85587,2593.5,2592.9,2.254]
["bitfinex","ETHUSD",1723830740118,6.28788,2594.0,2593.2,3.8562]
["bitfinex","ETHUSD",1723830740436,0.06701073,2594.5,2593.9,3.85519]
["bitfinex","ETHUSD",1723830740699,3.8543,2594.5,2593.9,6.23012]
["bitfinex","ETHUSD",1723830740996,3.8543,2594.5,2594.0,0.11581354]
["bitfinex","ETHUSD",1723830741202,3.85424,2594.6,2594.0,0.11581354]
["bitfinex","ETHUSD",1723830741346,7.70848,2594.6,2594.0,0.11581354]
["bitfinex","ETHUSD",1723830741542,3.85423,2594.6,2594.0,0.54972354]
["bitfinex","ETHUSD",1723830741799,3.85423,2594.6,2594.0,0.11581354]
["bitfinex","ETHUSD",1723830742884,3.8543,2594.5,2594.0,0.11581354]
["bitfinex","ETHUSD",1723830743089,3.85474,2594.3,2594.0,0.11581354]
["bitfinex","ETHUSD",1723830743293,3.85474,2594.3,2593.6,13.55062]
["bitfinex","ETHUSD",1723830743294,7.70947,2594.3,2593.7,3.0]
["bitfinex","ETHUSD",1723830743471,3.85473,2594.3,2594.1,0.11572259]
["bitfinex","ETHUSD",1723830743665,3.85469,2594.3,2593.6,13.55062]
["bitfinex","ETHUSD",1723830743917,3.85469,2594.3,2594.2,0.11563164]
["bitfinex","ETHUSD",1723830744050,3.85469,2594.3,2593.7,3.85547]
["bitfinex","ETHUSD",1723830744421,3.85469,2594.3,2594.2,0.11563164]
["bitfinex","ETHUSD",1723830744606,3.85479,2594.2,2593.6,9.695]
["bitfinex","ETHUSD",1723830744750,3.85491,2594.1,2593.8,0.11599547]
["bitfinex","ETHUSD",1723830744944,3.85491,2594.1,2593.5,26.5747788]
["bitfinex","ETHUSD",1723830744945,4.62587,2594.1,2593.7,0.11608645]
["bitfinex","ETHUSD",1723830745148,4.62587,2594.1,2593.5,19.7191288]
["bitfinex","ETHUSD",1723830745149,4.62587,2594.1,2593.9,0.11590451]
["bitfinex","ETHUSD",1723830745346,4.62587,2594.1,2593.5,19.7191288]
["bitfinex","ETHUSD",1723830745347,4.62587,2594.1,2593.8,0.11599547]
["bitfinex","ETHUSD",1723830745569,3.85491,2594.1,2594.0,0.11581354]
["bitfinex","ETHUSD",1723830745765,3.85505,2594.0,2593.9,0.11590451]
["bitfinex","ETHUSD",1723830746102,3.85505,2594.0,2593.5,19.7191288]
["bitfinex","ETHUSD",1723830746549,7.71057,2593.9,2593.5,19.7191288]
["bitfinex","ETHUSD",1723830746807,7.71057,2593.9,2593.3,2.2572]
["bitfinex","ETHUSD",1723830746808,3.85535,2593.8,2593.3,21.9763288]
["bitfinex","ETHUSD",1723830747012,3.85528,2593.9,2593.3,19.7191288]
["bitfinex","ETHUSD",1723830747412,3.85543,2593.8,2593.3,19.7191288]
["bitfinex","ETHUSD",1723830748013,3.85528,2593.9,2593.3,19.7191288]
["bitfinex","ETHUSD",1723830748731,3.85557,2593.7,2593.3,19.7191288]
["bitfinex","ETHUSD",1723830749066,3.85536,2593.8,2593.3,19.7191288]
["bitfinex","ETHUSD",1723830749262,3.85514,2594.0,2593.3,19.7191288]
["bitfinex","ETHUSD",1723830749466,3.24455,2594.2,2593.3,23.5751988]
["bitfinex","ETHUSD",1723830749467,3.85527,2593.9,2593.3,23.5751988]
["bitfinex","ETHUSD",1723830749819,2.4455,2594.3,2593.5,2.3606]
["bitfinex","ETHUSD",1723830749820,6.30019,2594.3,2593.5,2.3606]
["bitfinex","ETHUSD",1723830750130,3.85468,2594.3,2593.7,3.85539]
["bitfinex","ETHUSD",1723830751553,3.85439,2594.5,2593.7,3.85539]
["bitfinex","ETHUSD",1723830751760,2.4959,2594.7,2593.8,0.07709497]
["bitfinex","ETHUSD",1723830751761,6.35001,2594.7,2593.8,0.07709497]
["bitfinex","ETHUSD",1723830751926,6.35001,2594.7,2593.7,19.7191288]
["bitfinex","ETHUSD",1723830751927,3.85447,2594.4,2594.0,2.3606]
["bitfinex","ETHUSD",1723830752133,3.85482,2594.2,2593.7,19.7191288]
["bitfinex","ETHUSD",1723830752367,3.85497,2594.1,2593.7,19.7191288]
["bitfinex","ETHUSD",1723830752643,3.85482,2594.2,2593.7,19.7191288]
["bitfinex","ETHUSD",1723830752825,7.70909,2594.4,2593.7,23.5745288]
["bitfinex","ETHUSD",1723830753045,3.85453,2594.4,2593.7,23.5745288]
["bitfinex","ETHUSD",1723830753219,3.85424,2594.6,2593.9,3.8551]
["bitfinex","ETHUSD",1723830753616,3.85424,2594.6,2593.9,3.93219487]
["bitfinex","ETHUSD",1723830754048,3.85372,2594.9,2594.0,3.93206487]
["bitfinex","ETHUSD",1723830754240,3.85372,2594.9,2594.3,2.3606]
["bitfinex","ETHUSD",1723830754439,7.70754,2594.9,2594.3,2.3606]
["bitfinex","ETHUSD",1723830754644,3.85372,2594.9,2594.3,2.3606]
["bitfinex","ETHUSD",1723830754839,3.85352,2595.1,2594.3,2.3606]
["bitfinex","ETHUSD",1723830754840,3.85352,2595.1,2594.3,6.29216363]
["bitfinex","ETHUSD",1723830755260,3.85306,2595.4,2594.7,3.854]
["bitfinex","ETHUSD",1723830755416,3.85306,2595.4,2594.8,2.3606]
["bitfinex","ETHUSD",1723830755620,4.873248,2595.4,2594.8,2.3606]
["bitfinex","ETHUSD",1723830755843,3.85313,2595.3,2594.9,0.11444947]
["bitfinex","ETHUSD",1723830756043,7.70637,2595.3,2594.9,0.11444947]
["bitfinex","ETHUSD",1723830756231,3.85328,2595.2,2594.9,0.11444947]
["bitfinex","ETHUSD",1723830756576,3.85328,2595.2,2594.6,19.7191288]
["bitfinex","ETHUSD",1723830756881,3.85364,2595.0,2594.6,19.7191288]
["bitfinex","ETHUSD",1723830757389,3.85304,2595.4,2594.7,3.85393]
["bitfinex","ETHUSD",1723830758321,7.70612,2595.4,2594.7,3.85397]
["bitfinex","ETHUSD",1723830758674,3.85312,2595.3,2594.7,3.85397]
["bitfinex","ETHUSD",1723830759673,3.85277,2595.6,2594.9,3.85369]
["bitfinex","ETHUSD",1723830759874,3.85287,2595.5,2594.9,3.85369]
["bitfinex","ETHUSD",1723830760036,3.85252,2595.7,2595.0,6.30508]
["bitfinex","ETHUSD",1723830760231,3.85269,2595.6,2595.0,2.4516]
["bitfinex","ETHUSD",1723830760456,3.85283,2595.5,2595.0,2.4516]
["bitfinex","ETHUSD",1723830760925,3.85301,2595.4,2594.7,22.1707288]
["bitfinex","ETHUSD",1723830761133,3.85334,2595.2,2594.7,22.1707288]
["bitfinex","ETHUSD",1723830761368,2.4882,2595.5,2594.7,19.7191288]
["bitfinex","ETHUSD",1723830761567,3.85364,2595.0,2594.7,19.7191288]
["bitfinex","ETHUSD",1723830761967,2.4882,2595.0,2594.3,2.4516]
["bitfinex","ETHUSD",1723830762306,3.85401,2594.7,2594.1,3.85489]
["bitfinex","ETHUSD",1723830762952,3.85387,2594.8,2594.1,7.70978]
["bitfinex","ETHUSD",1723830763152,7.70783,2594.8,2594.1,3.85489]
["bitfinex","ETHUSD",1723830763853,7.70783,2594.8,2594.0,2.4516]
["bitfinex","ETHUSD",1723830763854,3.85423,2594.6,2594.0,2.4516]
["bitfinex","ETHUSD",1723830764264,3.85423,2594.6,2594.0,6.30661]
["bitfinex","ETHUSD",1723830764566,3.85402,2594.7,2594.0,10.16157]
["bitfinex","ETHUSD",1723830764999,7.70846,2594.6,2594.0,2.4516]
["bitfinex","ETHUSD",1723830765409,3.85416,2594.6,2594.0,6.30663]
["bitfinex","ETHUSD",1723830765553,3.85416,2594.6,2594.0,2.4516]
["bitfinex","ETHUSD",1723830766362,3.85396,2594.8,2594.0,6.30651]
["bitfinex","ETHUSD",1723830766566,3.85367,2595.0,2594.2,3.85474]
["bitfinex","ETHUSD",1723830766790,9.28444,2595.3,2594.2,3.85461]
["bitfinex","ETHUSD",1723830766998,3.85382,2594.9,2594.2,3.85461]
["bitfinex","ETHUSD",1723830767504,3.81386,2594.8,2594.2,3.85461]
["bitfinex","ETHUSD",1723830767713,3.85356,2595.0,2594.4,3.85444]
["bitfinex","ETHUSD",1723830767907,3.85356,2595.0,2594.3,3.85459]
["bitfinex","ETHUSD",1723830768425,3.85337,2595.2,2594.4,3.85435]
["bitfinex","ETHUSD",1723830768562,3.85307,2595.4,2594.5,2.3718]
["bitfinex","ETHUSD",1723830768761,3.85306,2595.4,2594.7,7.70777]
["bitfinex","ETHUSD",1723830768960,3.85306,2595.4,2594.7,7.7078]
["bitfinex","ETHUSD",1723830769487,3.85319,2595.3,2594.7,3.85388]
["bitfinex","ETHUSD",1723830769641,3.85297,2595.4,2594.7,3.85388]
["bitfinex","ETHUSD",1723830770198,3.85319,2595.3,2594.8,0.11406816]
["bitfinex","ETHUSD",1723830770391,3.444952,2595.6,2594.8,0.11406816]
["bitfinex","ETHUSD",1723830770392,3.85348,2595.1,2594.8,0.11406816]
["bitfinex","ETHUSD",1723830770598,3.85357,2595.0,2594.5,2.3718]
["bitfinex","ETHUSD",1723830770811,3.85357,2595.0,2594.9,0.11397726]
["bitfinex","ETHUSD",1723830771181,3.85336,2595.2,2594.5,2.3718]
["bitfinex","ETHUSD",1723830771445,3.85341,2595.1,2594.9,0.11397726]
["bitfinex","ETHUSD",1723830771595,3.85356,2595.0,2594.5,2.3718]
["bitfinex","ETHUSD",1723830772030,3.85342,2595.1,2594.5,2.3718]
["bitfinex","ETHUSD",1723830772226,3.85335,2595.2,2594.5,2.3718]
["bitfinex","ETHUSD",1723830772440,3.85357,2595.0,2594.5,2.3718]
["bitfinex","ETHUSD",1723830773130,3.85394,2594.8,2594.2,6.22644]
["bitfinex","ETHUSD",1723830773339,3.85402,2594.7,2594.2,22.0909288]
["bitfinex","ETHUSD",1723830773545,3.85416,2594.6,2594.2,19.7191288]
["bitfinex","ETHUSD",1723830773929,3.85396,2594.8,2594.3,2.3718]
["bitfinex","ETHUSD",1723830774537,3.85416,2594.6,2594.2,19.7191288]
["bitfinex","ETHUSD",1723830774943,3.8544,2594.5,2594.2,19.7191288]
["bitfinex","ETHUSD",1723830775264,7.70903,2594.4,2594.0,2.3718]
["bitfinex","ETHUSD",1723830775462,3.85445,2594.4,2594.0,2.3718]
["bitfinex","ETHUSD",1723830775676,3.85462,2594.3,2593.7,14.5408]
["bitfinex","ETHUSD",1723830775942,7.70964,2594.2,2593.7,2.3718]
["bitfinex","ETHUSD",1723830776156,3.85475,2594.2,2593.7,2.3718]
["bitfinex","ETHUSD",1723830777451,7.70961,2594.2,2593.7,2.3718]
["bitfinex","ETHUSD",1723830777611,3.85475,2594.2,2593.7,2.3718]
["bitfinex","ETHUSD",1723830777961,1.014061,2594.2,2593.4,3.85584]
["bitfinex","ETHUSD",1723830778155,3.85529,2593.9,2593.4,2.2911]
["bitfinex","ETHUSD",1723830778351,3.85552,2593.7,2593.1,3.85637]
["bitfinex","ETHUSD",1723830778838,3.85528,2593.9,2593.1,3.85637]
["bitfinex","ETHUSD",1723830778839,3.85528,2593.9,2593.1,3.85625]
["bitfinex","ETHUSD",1723830779206,3.85528,2593.9,2593.1,7.71255]
["bitfinex","ETHUSD",1723830779430,3.85502,2594.1,2593.4,3.85593]
["bitfinex","ETHUSD",1723830779742,3.85497,2594.1,2593.4,7.71178]
["bitfinex","ETHUSD",1723830779945,3.85508,2594.0,2593.3,2.2911]
["bitfinex","ETHUSD",1723830780146,3.8552,2593.9,2593.3,2.2911]
["bitfinex","ETHUSD",1723830780722,3.85537,2593.8,2593.3,2.2911]
["bitfinex","ETHUSD",1723830781234,3.85537,2593.8,2593.0,6.14755]
["bitfinex","ETHUSD",1723830781546,2.4336,2593.9,2593.0,6.14755]
["bitfinex","ETHUSD",1723830781547,3.85527,2593.9,2593.3,3.85605]
["bitfinex","ETHUSD",1723830782115,3.85515,2594.0,2593.3,7.71206]
["bitfinex","ETHUSD",1723830782319,3.85515,2594.0,2593.4,3.85592]
["bitfinex","ETHUSD",1723830782513,3.85515,2594.0,2593.4,2.2911]
["bitfinex","ETHUSD",1723830783528,3.85515,2594.0,2593.4,6.14695]
["bitfinex","ETHUSD",1723830783733,3.85513,2594.0,2593.4,2.2911]
["bitfinex","ETHUSD",1723830784480,2.4336,2594.2,2593.4,2.2911]
["bitfinex","ETHUSD",1723830784629,2.4336,2594.2,2593.1,2.3999]
["bitfinex","ETHUSD",1723830784630,3.85559,2593.7,2593.1,2.3999]
["bitfinex","ETHUSD",1723830784831,3.85554,2593.7,2593.1,2.3999]
["bitfinex","ETHUSD",1723830785152,3.85568,2593.6,2593.2,0.11565522]
["bitfinex","ETHUSD",1723830785553,8.096734,2593.7,2593.2,0.11565522]
["bitfinex","ETHUSD",1723830785850,3.85566,2593.6,2593.2,0.11565522]
["bitfinex","ETHUSD",1723830786053,3.8553,2593.9,2593.2,0.11565522]
["bitfinex","ETHUSD",1723830786218,3.85551,2593.7,2593.2,0.11565522]
["bitfinex","ETHUSD",1723830786857,3.85587,2593.5,2593.2,0.11565522]
["bitfinex","ETHUSD",1723830787152,3.85587,2593.5,2593.0,19.7191288]
["bitfinex","ETHUSD",1723830787315,3.85587,2593.5,2593.3,0.11586415]
["bitfinex","ETHUSD",1723830787746,3.85619,2593.3,2592.8,27.0391288]
["bitfinex","ETHUSD",1723830787950,3.85594,2593.4,2592.8,27.0391288]
["bitfinex","ETHUSD",1723830787951,3.85625,2593.2,2592.8,27.0391288]
["bitfinex","ETHUSD",1723830788656,3.85594,2593.4,2592.8,27.0391288]
["bitfinex","ETHUSD",1723830788859,3.85594,2593.4,2592.8,30.8959288]
["bitfinex","ETHUSD",1723830789575,3.85574,2593.6,2592.8,27.0391288]
["bitfinex","ETHUSD",1723830789721,3.85574,2593.6,2593.0,3.85645]
["bitfinex","ETHUSD",1723830789925,3.85566,2593.6,2593.0,3.85645]
["bitfinex","ETHUSD",1723830790126,10.04291,2593.8,2593.0,3.85645]
["bitfinex","ETHUSD",1723830790327,10.04291,2593.8,2592.9,6.18217]
["bitfinex","ETHUSD",1723830790328,3.85567,2593.6,2592.9,6.18217]
["bitfinex","ETHUSD",1723830790726,3.85567,2593.6,2593.0,3.85645]
["bitfinex","ETHUSD",1723830790925,3.85567,2593.6,2592.9,6.18217]
["bitfinex","ETHUSD",1723830791171,3.8555,2593.7,2593.1,3.85638]
["bitfinex","ETHUSD",1723830791656,3.85543,2593.8,2593.2,2.3125]
["bitfinex","ETHUSD",1723830791657,7.7109,2593.8,2593.2,2.3125]
["bitfinex","ETHUSD",1723830792020,3.85568,2593.6,2593.0,19.7191288]
["bitfinex","ETHUSD",1723830792165,3.85571,2593.6,2593.0,19.7191288]
["bitfinex","ETHUSD",1723830792666,3.8551,2594.0,2593.1,2.3125]
["bitfinex","ETHUSD",1723830792871,3.85535,2593.8,2593.1,13.02507]
["bitfinex","ETHUSD",1723830793043,3.85535,2593.8,2593.2,3.85616]
["bitfinex","ETHUSD",1723830794575,3.85536,2593.8,2593.1,9.16875]
["bitfinex","ETHUSD",1723830795530,3.85485,2594.2,2593.2,0.07711296]
["bitfinex","ETHUSD",1723830795741,3.8546,2594.4,2593.8,2.3729]
["bitfinex","ETHUSD",1723830795941,3.85427,2594.6,2593.8,2.3729]
["bitfinex","ETHUSD",1723830796141,3.85447,2594.4,2593.8,2.3729]
["bitfinex","ETHUSD",1723830796387,7.70963,2594.2,2593.8,2.3729]
["bitfinex","ETHUSD",1723830796556,3.85477,2594.2,2593.8,2.3729]
["bitfinex","ETHUSD",1723830797043,3.85492,2594.1,2593.6,19.7191288]
["bitfinex","ETHUSD",1723830797681,3.85477,2594.2,2593.6,19.7191288]
["bitfinex","ETHUSD",1723830797682,3.85477,2594.2,2593.6,23.5747588]
["bitfinex","ETHUSD",1723830798379,3.8549,2594.1,2593.6,19.7191288]
["bitfinex","ETHUSD",1723830798746,3.85477,2594.2,2593.6,19.7191288]
["bitfinex","ETHUSD",1723830798747,3.85549,2593.7,2593.6,19.7191288]
["bitfinex","ETHUSD",1723830799078,3.85549,2593.7,2592.9,16.02559]
["bitfinex","ETHUSD",1723830799079,3.85591,2593.5,2592.9,2.3662]
["bitfinex","ETHUSD",1723830799276,3.85591,2593.5,2592.9,6.22286]
["bitfinex","ETHUSD",1723830799960,3.85591,2593.5,2592.9,10.07947]
["bitfinex","ETHUSD",1723830800177,7.71181,2593.5,2593.0,0.11622843]
["bitfinex","ETHUSD",1723830800345,3.8559,2593.5,2593.0,0.11622843]
["bitfinex","ETHUSD",1723830800955,3.85601,2593.4,2593.0,0.11622843]
["bitfinex","ETHUSD",1723830801165,3.85601,2593.4,2592.7,7.32]
["bitfinex","ETHUSD",1723830801166,3.85601,2593.4,2592.7,11.17697]
["bitfinex","ETHUSD",1723830801380,3.85617,2593.3,2593.1,0.11616783]
["bitfinex","ETHUSD",1723830801683,3.85627,2593.2,2592.7,7.32]
["bitfinex","ETHUSD",1723830802378,4.813,2593.8,2592.7,7.32]
["bitfinex","ETHUSD",1723830802379,3.85667,2593.0,2592.7,7.32]
["bitfinex","ETHUSD",1723830802581,3.85702,2592.7,2592.3,2.268]
["bitfinex","ETHUSD",1723830802755,3.85721,2592.6,2592.2,27.0391288]
["bitfinex","ETHUSD",1723830802949,3.85693,2592.8,2592.2,27.0391288]
["bitfinex","ETHUSD",1723830803344,2.68609,2593.1,2592.2,27.0391288]
["bitfinex","ETHUSD",1723830803345,3.85672,2592.9,2592.2,30.8967688]
["bitfinex","ETHUSD",1723830803497,3.85672,2592.9,2592.3,3.85755]
["bitfinex","ETHUSD",1723830803679,3.8567,2592.9,2592.3,3.85755]
["bitfinex","ETHUSD",1723830803997,3.85611,2593.3,2592.4,2.3916]
["bitfinex","ETHUSD",1723830804166,3.85618,2593.3,2592.5,23.5763388]
["bitfinex","ETHUSD",1723830804367,3.85601,2593.4,2592.8,6.23562]
["bitfinex","ETHUSD",1723830804874,6.23951,2593.5,2592.8,6.23555]
["bitfinex","ETHUSD",1723830804875,3.8559,2593.5,2592.8,6.23555]
["bitfinex","ETHUSD",1723830805089,7.7118,2593.5,2592.8,6.23555]
["bitfinex","ETHUSD",1723830805289,3.8559,2593.5,2592.8,2.3788]
["bitfinex","ETHUSD",1723830805589,3.8559,2593.5,2592.8,6.23559]
["bitfinex","ETHUSD",1723830805776,3.85602,2593.4,2592.8,2.3788]
["bitfinex","ETHUSD",1723830806088,3.85612,2593.3,2592.8,2.3788]
["bitfinex","ETHUSD",1723830806279,6.31074,2593.2,2592.5,22.0162288]
["bitfinex","ETHUSD",1723830806486,3.85648,2593.1,2592.5,22.0162288]
["bitfinex","ETHUSD",1723830806681,3.85653,2593.0,2592.5,22.0162288]
["bitfinex","ETHUSD",1723830806877,3.85677,2592.9,2592.5,19.7191288]
["bitfinex","ETHUSD",1723830807374,3.85654,2593.0,2592.5,19.7191288]
["bitfinex","ETHUSD",1723830807576,3.85686,2592.8,2592.5,19.7191288]
["bitfinex","ETHUSD",1723830807776,7.71321,2593.0,2592.5,19.7191288]
["bitfinex","ETHUSD",1723830807993,2.4545,2593.2,2592.5,19.7191288]
["bitfinex","ETHUSD",1723830807994,3.85632,2593.2,2592.5,19.7191288]
["bitfinex","ETHUSD",1723830808284,3.8564,2593.1,2592.6,2.2971]
["bitfinex","ETHUSD",1723830809088,3.85632,2593.2,2592.6,6.1542]
["bitfinex","ETHUSD",1723830809277,3.85609,2593.3,2592.6,25.8733288]
["bitfinex","ETHUSD",1723830809666,3.85609,2593.3,2592.6,25.8732788]
["bitfinex","ETHUSD",1723830810091,3.85631,2593.2,2592.6,25.8732788]
["bitfinex","ETHUSD",1723830810318,3.8564,2593.1,2592.6,22.0162288]
["bitfinex","ETHUSD",1723830810601,3.85656,2593.0,2592.6,19.7191288]
["bitfinex","ETHUSD",1723830810801,3.8564,2593.1,2592.6,19.7191288]
["bitfinex","ETHUSD",1723830811985,7.71291,2593.1,2592.6,19.7191288]
["bitfinex","ETHUSD",1723830812290,3.8564,2593.1,2592.6,19.7191288]
["bitfinex","ETHUSD",1723830812496,3.85663,2593.0,2592.6,19.7191288]
["bitfinex","ETHUSD",1723830812864,3.8567,2592.9,2592.6,19.7191288]
["bitfinex","ETHUSD",1723830813064,3.85665,2593.0,2592.6,19.7191288]
["bitfinex","ETHUSD",1723830813500,3.85676,2592.9,2592.6,19.7191288]
["bitfinex","ETHUSD",1723830815305,3.85676,2592.9,2592.7,0.11674698]
["bitfinex","ETHUSD",1723830815503,3.85683,2592.8,2592.7,0.11674698]
["bitfinex","ETHUSD",1723830815695,3.85683,2592.8,2592.3,2.2898]
["bitfinex","ETHUSD",1723830815895,3.85683,2592.8,2592.7,0.11674698]
["bitfinex","ETHUSD",1723830816092,3.85683,2592.8,2592.3,2.2898]
["bitfinex","ETHUSD",1723830816296,3.85676,2592.9,2592.7,0.11674698]
["bitfinex","ETHUSD",1723830816493,3.85676,2592.9,2592.3,6.14734]
["bitfinex","ETHUSD",1723830817311,3.85676,2592.9,2592.4,0.11702016]
["bitfinex","ETHUSD",1723830817803,3.85614,2593.3,2592.7,6.23707]
["bitfinex","ETHUSD",1723830817804,3.85609,2593.3,2592.7,6.23707]
["bitfinex","ETHUSD",1723830818107,6.30422,2593.4,2592.7,6.23697]
["bitfinex","ETHUSD",1723830818310,6.13022,2593.7,2593.0,3.85652]
["bitfinex","ETHUSD",1723830818609,4.813,2594.1,2593.0,3.85652]
["bitfinex","ETHUSD",1723830818610,6.13001,2593.9,2593.1,0.11638283]
["bitfinex","ETHUSD",1723830818904,3.855,2594.1,2593.4,6.15185]
["bitfinex","ETHUSD",1723830819078,3.85519,2593.9,2593.4,2.296]
["bitfinex","ETHUSD",1723830819287,3.85519,2593.9,2593.5,0.1160188]
["bitfinex","ETHUSD",1723830819512,3.855,2594.1,2593.5,0.1160188]
["bitfinex","ETHUSD",1723830819873,7.70998,2594.1,2593.5,0.1160188]
["bitfinex","ETHUSD",1723830820068,7.0877,2594.4,2593.5,19.8351476]
["bitfinex","ETHUSD",1723830820069,3.85469,2594.3,2593.5,19.8351476]
["bitfinex","ETHUSD",1723830820314,2.2747,2594.4,2593.7,3.85541]
["bitfinex","ETHUSD",1723830820315,3.85446,2594.4,2593.7,3.85541]
["bitfinex","ETHUSD",1723830820607,3.85439,2594.5,2593.8,2.41168703]
["bitfinex","ETHUSD",1723830820822,6.12874,2594.7,2593.8,2.41168703]
["bitfinex","ETHUSD",1723830820823,9.98285,2594.7,2593.9,3.85508]
["bitfinex","ETHUSD",1723830821113,3.8542,2594.6,2593.9,3.85508]
["bitfinex","ETHUSD",1723830821273,3.85404,2594.7,2593.9,3.85508]
["bitfinex","ETHUSD",1723830821274,3.85433,2594.5,2593.9,3.85508]
["bitfinex","ETHUSD",1723830821470,3.85433,2594.5,2594.0,0.1155051]
["bitfinex","ETHUSD",1723830822117,3.85433,2594.5,2593.8,5.296]
["bitfinex","ETHUSD",1723830822294,3.85433,2594.5,2594.1,0.11533303]
["bitfinex","ETHUSD",1723830822478,3.85475,2594.2,2594.1,0.11533303]
["bitfinex","ETHUSD",1723830822682,3.85475,2594.2,2593.6,19.7191288]
["bitfinex","ETHUSD",1723830822885,3.85475,2594.2,2594.1,0.11510185]
["bitfinex","ETHUSD",1723830823087,2.4633,2594.5,2593.6,19.7191288]
["bitfinex","ETHUSD",1723830823088,3.85494,2594.1,2593.6,19.7191288]
["bitfinex","ETHUSD",1723830824404,7.70993,2594.1,2593.6,19.7191288]
["bitfinex","ETHUSD",1723830824702,3.85506,2594.0,2593.6,19.7191288]
["bitfinex","ETHUSD",1723830824914,3.85474,2594.3,2593.6,19.7191288]
["bitfinex","ETHUSD",1723830825111,3.85492,2594.1,2593.6,19.7191288]
["bitfinex","ETHUSD",1723830825277,3.85468,2594.3,2593.6,23.5747688]
["bitfinex","ETHUSD",1723830825818,2.4633,2594.5,2593.6,19.7191288]
["bitfinex","ETHUSD",1723830825819,7.70968,2594.2,2593.6,19.7191288]
["bitfinex","ETHUSD",1723830826036,3.85474,2594.3,2593.6,19.7191288]
["bitfinex","ETHUSD",1723830826325,7.7099,2594.1,2593.6,19.7191288]
["bitfinex","ETHUSD",1723830826615,2.4633,2594.5,2593.7,3.85541]
["bitfinex","ETHUSD",1723830826616,3.85469,2594.3,2593.7,3.85541]
["bitfinex","ETHUSD",1723830827833,3.85468,2594.3,2593.7,3.85541]
["bitfinex","ETHUSD",1723830827990,3.8544,2594.5,2593.8,3.85529]
["bitfinex","ETHUSD",1723830828185,3.8544,2594.5,2593.9,3.85518]
["bitfinex","ETHUSD",1723830828186,3.85439,2594.5,2593.9,3.85518]
["bitfinex","ETHUSD",1723830828930,7.70878,2594.5,2593.8,6.17253]
["bitfinex","ETHUSD",1723830829097,3.85446,2594.4,2593.8,6.17253]
["bitfinex","ETHUSD",1723830829923,3.85439,2594.5,2593.8,6.17253]
["bitfinex","ETHUSD",1723830830098,3.85453,2594.4,2593.9,0.11532837]
["bitfinex","ETHUSD",1723830830703,3.85462,2594.3,2593.9,0.11532837]
["bitfinex","ETHUSD",1723830830903,3.85493,2594.1,2593.9,0.11532837]
["bitfinex","ETHUSD",1723830831561,3.85493,2594.1,2593.6,19.7191288]
["bitfinex","ETHUSD",1723830831562,3.85549,2593.7,2593.6,19.7191288]
["bitfinex","ETHUSD",1723830831698,3.8549,2594.1,2593.2,2.3172]
["bitfinex","ETHUSD",1723830832067,3.8549,2594.1,2592.9,11.17658]
["bitfinex","ETHUSD",1723830832068,3.8549,2594.1,2593.3,0.11587429]
["bitfinex","ETHUSD",1723830832069,3.85594,2593.4,2593.3,0.11587429]
["bitfinex","ETHUSD",1723830832253,7.71188,2593.4,2593.3,0.11587429]
["bitfinex","ETHUSD",1723830832408,2.3304,2593.8,2592.7,19.7191288]
["bitfinex","ETHUSD",1723830832409,3.85657,2593.0,2592.7,19.7191288]
["bitfinex","ETHUSD",1723830832614,3.85657,2593.0,2592.8,0.11632942]
["bitfinex","ETHUSD",1723830832803,3.85657,2593.0,2592.5,2.3172]
["bitfinex","ETHUSD",1723830832996,3.85657,2593.0,2592.6,0.11666561]
["bitfinex","ETHUSD",1723830833995,2.3304,2593.3,2592.6,0.11666561]
["bitfinex","ETHUSD",1723830834220,3.85653,2593.0,2592.6,0.11666561]
["bitfinex","ETHUSD",1723830835943,3.85692,2592.8,2592.6,0.11666561]
["bitfinex","ETHUSD",1723830836241,3.85692,2592.8,2592.7,0.11670235]
["bitfinex","ETHUSD",1723830836607,3.85692,2592.8,2592.3,19.7191288]
["bitfinex","ETHUSD",1723830836821,3.85692,2592.8,2592.4,0.11698974]
["bitfinex","ETHUSD",1723830837629,6.18652,2593.3,2592.4,0.11698974]
["bitfinex","ETHUSD",1723830837630,3.85631,2593.2,2592.4,0.11698974]
["bitfinex","ETHUSD",1723830837829,3.85631,2593.2,2592.5,2.3392]
["bitfinex","ETHUSD",1723830838226,3.85631,2593.2,2592.6,0.11687661]
["bitfinex","ETHUSD",1723830838550,3.85639,2593.1,2592.6,0.11687661]
["bitfinex","ETHUSD",1723830838729,3.85655,2593.0,2592.6,0.11687661]
["bitfinex","ETHUSD",1723830839782,3.85638,2593.1,2592.6,0.11687661]
["bitfinex","ETHUSD",1723830839977,3.85631,2593.2,2592.6,0.11687661]
["bitfinex","ETHUSD",1723830840328,6.3171,2593.6,2592.7,3.85696]
["bitfinex","ETHUSD",1723830840664,7.71198,2593.4,2592.8,0.11666812]
["bitfinex","ETHUSD",1723830841025,7.71199,2593.4,2592.8,0.11666812]
["bitfinex","ETHUSD",1723830841225,3.85613,2593.3,2592.8,0.11666812]
["bitfinex","ETHUSD",1723830841448,3.85613,2593.3,2592.7,23.5760888]
["bitfinex","ETHUSD",1723830841649,3.85613,2593.3,2592.9,0.11652229]
["bitfinex","ETHUSD",1723830841843,7.71203,2593.4,2592.8,0.11661333]
["bitfinex","ETHUSD",1723830842083,3.85581,2593.5,2593.0,0.11643126]
["bitfinex","ETHUSD",1723830842262,3.85581,2593.5,2592.9,0.11652229]
["bitfinex","ETHUSD",1723830842434,3.85616,2593.3,2593.1,0.11634023]
["bitfinex","ETHUSD",1723830842631,2.4614,2593.6,2593.0,0.11643126]
["bitfinex","ETHUSD",1723830842632,3.85638,2593.1,2593.0,0.11643126]
["bitfinex","ETHUSD",1723830842838,3.85623,2593.2,2592.7,19.7191288]
["bitfinex","ETHUSD",1723830843767,6.31707,2593.6,2592.9,3.85665]
["bitfinex","ETHUSD",1723830843977,3.85587,2593.5,2593.0,2.448]
["bitfinex","ETHUSD",1723830844366,3.85567,2593.6,2593.0,6.30453]
["bitfinex","ETHUSD",1723830844529,7.71142,2593.6,2593.0,2.448]
["bitfinex","ETHUSD",1723830844741,3.85567,2593.6,2593.0,2.448]
["bitfinex","ETHUSD",1723830845065,3.8558,2593.5,2593.1,0.11632806]
["bitfinex","ETHUSD",1723830845735,3.85567,2593.6,2593.1,0.11632806]
["bitfinex","ETHUSD",1723830847555,3.85544,2593.8,2593.2,3.8562]
["bitfinex","ETHUSD",1723830847735,3.85553,2593.7,2593.3,0.11624339]
["bitfinex","ETHUSD",1723830848067,3.85565,2593.6,2593.1,19.7191288]
["bitfinex","ETHUSD",1723830848238,3.85565,2593.6,2593.4,0.11615239]
["bitfinex","ETHUSD",1723830848433,3.85565,2593.6,2593.1,19.7191288]
["bitfinex","ETHUSD",1723830848641,3.85493,2594.1,2593.5,0.11606139]
["bitfinex","ETHUSD",1723830848642,3.8549,2594.1,2593.5,0.11606139]
["bitfinex","ETHUSD",1723830848839,2.4538,2594.2,2593.4,3.85586]
["bitfinex","ETHUSD",1723830848840,3.85506,2594.0,2593.4,3.85586]
["bitfinex","ETHUSD",1723830849064,3.85498,2594.1,2593.6,0.1159704]
["bitfinex","ETHUSD",1723830849265,3.85498,2594.1,2593.5,0.11606139]
["bitfinex","ETHUSD",1723830849460,3.85498,2594.1,2593.7,0.11587942]
["bitfinex","ETHUSD",1723830849640,3.85498,2594.1,2593.6,0.1159704]
["bitfinex","ETHUSD",1723830849852,3.85498,2594.1,2593.8,0.11578844]
["bitfinex","ETHUSD",1723830850046,3.85483,2594.2,2593.7,2.46057942]
["bitfinex","ETHUSD",1723830850238,3.85483,2594.2,2593.9,0.11569747]
["bitfinex","ETHUSD",1723830850438,3.85483,2594.2,2593.7,2.3447]
["bitfinex","ETHUSD",1723830850439,3.85483,2594.2,2593.8,0.11578844]
["bitfinex","ETHUSD",1723830850779,3.8549,2594.1,2593.9,0.11569747]
["bitfinex","ETHUSD",1723830850944,3.8549,2594.1,2593.7,2.3447]
["bitfinex","ETHUSD",1723830850945,3.85483,2594.2,2593.7,2.3447]
["bitfinex","ETHUSD",1723830851144,3.85483,2594.2,2593.8,0.11578844]
["bitfinex","ETHUSD",1723830851365,3.85483,2594.2,2593.7,2.3447]
["bitfinex","ETHUSD",1723830851679,3.85483,2594.2,2593.8,0.11578844]
["bitfinex","ETHUSD",1723830852113,3.8549,2594.1,2593.7,2.3447]
["bitfinex","ETHUSD",1723830852258,3.85505,2594.0,2593.9,0.11569747]
["bitfinex","ETHUSD",1723830852575,3.85505,2594.0,2593.6,19.7191288]
["bitfinex","ETHUSD",1723830852576,3.85505,2594.0,2593.8,0.11578844]
["bitfinex","ETHUSD",1723830852793,3.85505,2594.0,2593.9,0.11569747]
["bitfinex","ETHUSD",1723830852954,3.85505,2594.0,2593.6,19.7191288]
["bitfinex","ETHUSD",1723830853153,3.85505,2594.0,2593.7,0.11587942]
["bitfinex","ETHUSD",1723830853942,3.8549,2594.1,2593.3,19.7191288]
["bitfinex","ETHUSD",1723830853943,3.8557,2593.6,2593.3,19.7191288]
["bitfinex","ETHUSD",1723830854143,3.8557,2593.6,2593.1,2.3229]
["bitfinex","ETHUSD",1723830854542,3.8555,2593.7,2593.1,6.17928]
["bitfinex","ETHUSD",1723830854965,3.85566,2593.6,2593.1,2.3229]
["bitfinex","ETHUSD",1723830855142,3.85588,2593.5,2593.1,2.3229]
["bitfinex","ETHUSD",1723830856482,3.8558,2593.5,2593.1,2.3229]
["bitfinex","ETHUSD",1723830856684,3.85566,2593.6,2593.1,2.3229]
["bitfinex","ETHUSD",1723830856976,2.3504,2593.7,2593.0,19.7191288]
["bitfinex","ETHUSD",1723830857181,3.85616,2593.3,2592.9,7.32]
["bitfinex","ETHUSD",1723830857480,2.3504,2593.7,2592.9,7.32]
["bitfinex","ETHUSD",1723830857481,3.85589,2593.5,2592.9,7.32]
["bitfinex","ETHUSD",1723830857688,3.85587,2593.5,2592.9,7.32]
["bitfinex","ETHUSD",1723830857977,4.11216,2594.1,2593.0,2.2972]
["bitfinex","ETHUSD",1723830858488,3.8559,2593.5,2593.0,2.2972]
["bitfinex","ETHUSD",1723830858684,7.7118,2593.5,2593.0,2.2972]
["bitfinex","ETHUSD",1723830858844,3.8559,2593.5,2593.0,2.2972]
["bitfinex","ETHUSD",1723830859183,3.8555,2593.7,2593.0,2.2972]
["bitfinex","ETHUSD",1723830859479,6.20581,2593.8,2593.2,3.85615]
["bitfinex","ETHUSD",1723830859683,3.85562,2593.7,2593.0,6.15365]
["bitfinex","ETHUSD",1723830859916,3.85565,2593.6,2593.0,6.15363]
["bitfinex","ETHUSD",1723830860117,3.85565,2593.6,2593.1,0.11636863]
["bitfinex","ETHUSD",1723830861115,3.85582,2593.5,2593.1,0.11636863]
["bitfinex","ETHUSD",1723830861787,7.71143,2593.6,2593.1,0.11636863]
["bitfinex","ETHUSD",1723830861993,3.85565,2593.6,2593.1,0.11636863]
["bitfinex","ETHUSD",1723830862214,7.71141,2593.6,2593.1,0.11636863]
["bitfinex","ETHUSD",1723830862620,3.85565,2593.6,2593.1,0.11636863]
["bitfinex","ETHUSD",1723830862790,7.71142,2593.6,2593.1,0.11636863]
["bitfinex","ETHUSD",1723830862995,3.85565,2593.6,2593.1,0.11636863]
["bitfinex","ETHUSD",1723830863382,3.85522,2593.9,2593.2,3.85613]
["bitfinex","ETHUSD",1723830863588,3.85469,2594.3,2593.6,3.85562]
["bitfinex","ETHUSD",1723830863778,2.4626,2594.4,2593.4,2.4994]
["bitfinex","ETHUSD",1723830863779,3.85497,2594.1,2593.7,0.11574553]
["bitfinex","ETHUSD",1723830863984,3.85497,2594.1,2593.5,3.85577]
["bitfinex","ETHUSD",1723830864179,3.8547,2594.3,2593.6,3.97145651]
["bitfinex","ETHUSD",1723830864397,3.85489,2594.2,2593.6,7.82690651]
["bitfinex","ETHUSD",1723830864633,3.85489,2594.2,2593.7,6.35488]
["bitfinex","ETHUSD",1723830864784,3.85489,2594.2,2593.8,0.11559777]
["bitfinex","ETHUSD",1723830864983,3.85489,2594.2,2593.7,2.4994]
["bitfinex","ETHUSD",1723830865205,3.8546,2594.3,2593.8,0.11559777]
["bitfinex","ETHUSD",1723830865411,3.8546,2594.3,2593.7,6.35488]
["bitfinex","ETHUSD",1723830865594,3.8546,2594.3,2593.8,0.11559371]
["bitfinex","ETHUSD",1723830865810,3.8546,2594.3,2593.7,2.4994]
["bitfinex","ETHUSD",1723830866026,3.85475,2594.2,2593.8,0.11557546]
["bitfinex","ETHUSD",1723830866217,3.85475,2594.2,2593.7,2.4994]
["bitfinex","ETHUSD",1723830866531,7.7096,2594.2,2593.8,0.11557546]
["bitfinex","ETHUSD",1723830866744,3.85491,2594.1,2593.8,0.11557546]
["bitfinex","ETHUSD",1723830867031,3.85491,2594.1,2593.9,0.11547841]
["bitfinex","ETHUSD",1723830867197,3.85491,2594.1,2593.7,2.4994]
["bitfinex","ETHUSD",1723830867431,3.85507,2594.0,2593.8,0.11556938]
["bitfinex","ETHUSD",1723830867650,3.85507,2594.0,2593.4,6.22214]
["bitfinex","ETHUSD",1723830867826,7.7102,2594.0,2593.9,0.11548449]
["bitfinex","ETHUSD",1723830868031,7.7102,2594.0,2593.4,6.22214]
["bitfinex","ETHUSD",1723830868232,3.85521,2593.9,2593.5,0.11576931]
["bitfinex","ETHUSD",1723830868654,3.85542,2593.8,2593.5,0.11576931]
["bitfinex","ETHUSD",1723830868821,7.71084,2593.8,2593.5,0.11576931]
["bitfinex","ETHUSD",1723830869221,3.85542,2593.8,2593.5,0.11576931]
["bitfinex","ETHUSD",1723830871138,7.71128,2593.6,2593.5,0.11576931]
["bitfinex","ETHUSD",1723830871567,6.716922,2593.8,2592.6,3.85701]
["bitfinex","ETHUSD",1723830871568,2.476,2593.3,2592.6,2.3663]
["bitfinex","ETHUSD",1723830871738,2.476,2593.3,2592.3,0.80524358]
["bitfinex","ETHUSD",1723830871739,3.85647,2593.1,2592.3,2.3663]
["bitfinex","ETHUSD",1723830872076,3.85661,2593.0,2592.3,2.3663]
["bitfinex","ETHUSD",1723830872305,0.633198,2593.2,2592.3,2.3663]
["bitfinex","ETHUSD",1723830872306,3.85706,2592.7,2592.3,2.3663]
["bitfinex","ETHUSD",1723830872482,3.85759,2592.3,2591.6,6.25486]
["bitfinex","ETHUSD",1723830872664,2.4947,2592.7,2591.6,2.3963]
["bitfinex","ETHUSD",1723830872665,3.85773,2592.2,2591.6,2.3963]
["bitfinex","ETHUSD",1723830872866,3.85805,2592.0,2591.6,2.3963]
["bitfinex","ETHUSD",1723830873180,3.85825,2591.9,2591.3,2.3963]
["bitfinex","ETHUSD",1723830873378,3.85805,2592.0,2591.3,6.25536]
["bitfinex","ETHUSD",1723830873547,3.85805,2592.0,2591.4,3.85891]
["bitfinex","ETHUSD",1723830874181,3.85819,2591.9,2591.3,2.90270283]
["bitfinex","ETHUSD",1723830874358,3.85805,2592.0,2591.3,2.3963]
["bitfinex","ETHUSD",1723830874683,7.7162,2592.0,2591.3,6.25528]
["bitfinex","ETHUSD",1723830874982,3.85805,2592.0,2591.4,0.11769796]
["bitfinex","ETHUSD",1723830875347,6.35249,2592.2,2591.4,3.97652796]
["bitfinex","ETHUSD",1723830875348,3.85779,2592.2,2591.4,3.97652796]
["bitfinex","ETHUSD",1723830875545,3.85749,2592.4,2591.4,0.11769796]
["bitfinex","ETHUSD",1723830875753,3.85817,2591.9,2591.4,0.11769796]
["bitfinex","ETHUSD",1723830876110,3.85772,2592.2,2591.5,7.71732]
["bitfinex","ETHUSD",1723830876384,0.620049,2592.3,2591.7,3.85845]
["bitfinex","ETHUSD",1723830876385,3.8576,2592.3,2591.7,3.85845]
["bitfinex","ETHUSD",1723830876688,3.85749,2592.4,2591.8,0.11733345]
["bitfinex","ETHUSD",1723830876862,3.85672,2592.9,2592.1,3.85779]
["bitfinex","ETHUSD",1723830876863,3.85688,2592.8,2592.1,3.85779]
["bitfinex","ETHUSD",1723830877061,3.8567,2592.9,2592.1,3.85779]
["bitfinex","ETHUSD",1723830877262,3.85656,2593.0,2592.4,6.30202]
["bitfinex","ETHUSD",1723830877461,6.35022,2593.2,2592.5,3.85727]
["bitfinex","ETHUSD",1723830877462,3.8564,2593.1,2592.5,3.85727]
["bitfinex","ETHUSD",1723830877674,3.8564,2593.1,2592.5,3.97396583]
["bitfinex","ETHUSD",1723830877875,3.85632,2593.2,2592.5,0.11669583]
["bitfinex","ETHUSD",1723830878075,3.85658,2593.0,2592.5,0.11669583]
["bitfinex","ETHUSD",1723830878263,3.85632,2593.2,2592.5,0.11669583]
["bitfinex","ETHUSD",1723830878474,2.4939,2593.5,2592.6,0.07713424]
["bitfinex","ETHUSD",1723830878475,3.85594,2593.4,2592.6,0.07713424]
["bitfinex","ETHUSD",1723830878680,3.85633,2593.2,2592.5,3.97388583]
["bitfinex","ETHUSD",1723830878887,3.85633,2593.2,2592.7,0.11651371]
["bitfinex","ETHUSD",1723830879172,3.85633,2593.2,2592.8,0.11635256]
["bitfinex","ETHUSD",1723830879395,3.85633,2593.2,2592.6,3.85709]
["bitfinex","ETHUSD",1723830879596,3.85625,2593.2,2592.7,0.11642358]
["bitfinex","ETHUSD",1723830880015,3.85602,2593.4,2592.7,0.11642358]
["bitfinex","ETHUSD",1723830880214,3.85618,2593.3,2592.7,0.11642358]
["bitfinex","ETHUSD",1723830880373,3.85629,2593.2,2592.7,0.11642358]
["bitfinex","ETHUSD",1723830880780,3.85629,2593.2,2592.5,23.5763888]
["bitfinex","ETHUSD",1723830881483,7.71264,2593.2,2592.6,0.11654181]
["bitfinex","ETHUSD",1723830881704,3.85629,2593.2,2592.6,0.11654181]
["bitfinex","ETHUSD",1723830881903,7.71261,2593.2,2592.6,0.11654181]
["bitfinex","ETHUSD",1723830882068,3.85629,2593.2,2592.6,0.11654181]
["bitfinex","ETHUSD",1723830882282,3.85629,2593.2,2592.6,3.97365181]
["bitfinex","ETHUSD",1723830882579,7.71264,2593.2,2592.6,0.11654181]
["bitfinex","ETHUSD",1723830882781,3.85629,2593.2,2592.6,0.11654181]
["bitfinex","ETHUSD",1723830883106,3.85629,2593.2,2592.6,3.97358181]
["bitfinex","ETHUSD",1723830883308,3.85629,2593.2,2592.6,4.05071371]
["bitfinex","ETHUSD",1723830883498,3.85629,2593.2,2592.6,0.11654181]
["bitfinex","ETHUSD",1723830883813,3.85602,2593.4,2592.7,2.3506]
["bitfinex","ETHUSD",1723830884015,3.85602,2593.4,2592.8,0.1167878]
["bitfinex","ETHUSD",1723830884169,3.8561,2593.3,2592.8,0.1167878]
["bitfinex","ETHUSD",1723830884371,3.8561,2593.3,2592.7,2.3506]
["bitfinex","ETHUSD",1723830884568,3.8561,2593.3,2592.8,0.11678577]
["bitfinex","ETHUSD",1723830884819,3.8561,2593.3,2592.7,2.3506]
["bitfinex","ETHUSD",1723830885068,3.8561,2593.3,2592.8,0.11678577]
["bitfinex","ETHUSD",1723830885507,3.85602,2593.4,2592.7,2.3506]
["bitfinex","ETHUSD",1723830885508,3.85627,2593.2,2592.7,2.3506]
["bitfinex","ETHUSD",1723830885676,3.85627,2593.2,2592.9,0.11669473]
["bitfinex","ETHUSD",1723830885907,3.85627,2593.2,2592.5,23.5763188]
["bitfinex","ETHUSD",1723830885908,3.85654,2593.0,2592.8,0.11678577]
["bitfinex","ETHUSD",1723830886108,3.85654,2593.0,2592.5,19.7191288]
["bitfinex","ETHUSD",1723830886109,7.71265,2593.2,2592.5,19.7191288]
["bitfinex","ETHUSD",1723830886297,3.85627,2593.2,2592.5,23.5763688]
["bitfinex","ETHUSD",1723830886498,7.71265,2593.2,2592.6,3.85711]
["bitfinex","ETHUSD",1723830886710,3.85627,2593.2,2592.6,3.85711]
["bitfinex","ETHUSD",1723830887386,3.85604,2593.4,2592.8,2.325]
["bitfinex","ETHUSD",1723830887991,3.85611,2593.3,2592.8,2.325]
["bitfinex","ETHUSD",1723830888296,3.85625,2593.2,2592.8,2.325]
["bitfinex","ETHUSD",1723830888808,3.85661,2593.0,2592.5,22.0441288]
["bitfinex","ETHUSD",1723830889120,3.85625,2593.2,2592.5,22.0441288]
["bitfinex","ETHUSD",1723830889121,3.85639,2593.1,2592.5,25.9013888]
["bitfinex","ETHUSD",1723830889295,3.85625,2593.2,2592.6,3.85712]
["bitfinex","ETHUSD",1723830889497,3.85625,2593.2,2592.6,3.85705]
["bitfinex","ETHUSD",1723830889709,7.71259,2593.2,2592.6,3.85705]
["bitfinex","ETHUSD",1723830890113,7.71259,2593.2,2592.7,0.11687682]
["bitfinex","ETHUSD",1723830890425,3.85639,2593.1,2592.7,0.11687682]
["bitfinex","ETHUSD",1723830890625,3.85639,2593.1,2592.5,22.0441288]
["bitfinex","ETHUSD",1723830890790,3.85639,2593.1,2592.6,0.11696787]
["bitfinex","ETHUSD",1723830890990,3.85625,2593.2,2592.6,0.11696787]
["bitfinex","ETHUSD",1723830891192,3.85625,2593.2,2592.6,3.97408787]
["bitfinex","ETHUSD",1723830891419,7.71259,2593.2,2592.6,3.97408787]
["bitfinex","ETHUSD",1723830891919,3.85625,2593.2,2592.6,3.97408787]
["bitfinex","ETHUSD",1723830892626,3.8564,2593.1,2592.6,0.11696787]
["bitfinex","ETHUSD",1723830893504,3.85625,2593.2,2592.6,3.97406787]
["bitfinex","ETHUSD",1723830893918,3.85639,2593.1,2592.6,0.11696787]
["bitfinex","ETHUSD",1723830894229,3.85654,2593.0,2592.6,0.11696787]
["bitfinex","ETHUSD",1723830895015,7.71263,2593.2,2592.6,0.11696787]
["bitfinex","ETHUSD",1723830895428,3.85639,2593.1,2592.6,0.11696787]
["bitfinex","ETHUSD",1723830896928,3.85624,2593.2,2592.6,3.97408787]
["bitfinex","ETHUSD",1723830897427,3.85624,2593.2,2592.6,3.97401787]
["bitfinex","ETHUSD",1723830897856,0.06714477,2593.8,2593.2,2.3997]
["bitfinex","ETHUSD",1723830898043,3.85556,2593.7,2593.2,2.3997]
["bitfinex","ETHUSD",1723830898194,2.2598,2594.1,2593.3,0.11630426]
["bitfinex","ETHUSD",1723830898195,4.241286,2593.6,2593.3,0.11630426]
["bitfinex","ETHUSD",1723830898392,3.85531,2593.9,2593.2,2.3997]
["bitfinex","ETHUSD",1723830898393,3.85547,2593.8,2593.2,2.3997]
["bitfinex","ETHUSD",1723830898727,3.85547,2593.8,2593.4,0.1162092]
["bitfinex","ETHUSD",1723830898728,3.85554,2593.7,2593.4,0.1162092]
["bitfinex","ETHUSD",1723830898888,3.85554,2593.7,2593.3,0.11630021]
["bitfinex","ETHUSD",1723830899092,3.85554,2593.7,2593.2,2.3997]
["bitfinex","ETHUSD",1723830899093,3.8555,2593.7,2593.5,0.1161182]
["bitfinex","ETHUSD",1723830899641,3.8555,2593.7,2593.6,0.11602721]
["bitfinex","ETHUSD",1723830899823,3.8555,2593.7,2593.2,2.3997]
["bitfinex","ETHUSD",1723830900029,3.8555,2593.7,2593.3,0.11630021]
["bitfinex","ETHUSD",1723830900251,3.8555,2593.7,2593.2,2.3997]
["bitfinex","ETHUSD",1723830900407,3.85543,2593.8,2593.4,0.1162092]
["bitfinex","ETHUSD",1723830900745,7.71085,2593.8,2593.4,0.1162092]
["bitfinex","ETHUSD",1723830900944,3.85551,2593.7,2593.2,2.3997]
["bitfinex","ETHUSD",1723830901220,3.85551,2593.7,2593.5,0.1161182]
["bitfinex","ETHUSD",1723830901451,3.85551,2593.7,2593.3,0.11630021]
["bitfinex","ETHUSD",1723830901653,3.85551,2593.7,2593.2,2.3997]
["bitfinex","ETHUSD",1723830901822,3.85551,2593.7,2593.4,0.11600057]
["bitfinex","ETHUSD",1723830902036,3.85551,2593.7,2593.2,2.3997]
["bitfinex","ETHUSD",1723830902239,3.85542,2593.8,2593.5,0.11590957]
["bitfinex","ETHUSD",1723830902240,7.71087,2593.8,2593.5,0.11590957]
["bitfinex","ETHUSD",1723830902421,3.85549,2593.7,2593.2,2.3997]
["bitfinex","ETHUSD",1723830902633,0.06712054,2594.2,2593.6,0.11581858]
["bitfinex","ETHUSD",1723830902859,7.3084,2594.5,2592.7,3.55]
["bitfinex","ETHUSD",1723830902860,2.4904,2594.5,2593.7,2.2979]
["bitfinex","ETHUSD",1723830903064,2.4904,2594.5,2593.4,6.15382]
["bitfinex","ETHUSD",1723830903065,3.85514,2594.0,2593.4,6.15382]
["bitfinex","ETHUSD",1723830903212,3.8549,2594.1,2593.7,0.11531231]
["bitfinex","ETHUSD",1723830903419,3.8549,2594.1,2593.5,3.85577]
["bitfinex","ETHUSD",1723830903643,3.8549,2594.1,2593.4,2.2979]
["bitfinex","ETHUSD",1723830903644,3.85506,2594.0,2593.8,0.11506544]
["bitfinex","ETHUSD",1723830903846,3.85506,2594.0,2593.4,2.2979]
["bitfinex","ETHUSD",1723830904055,3.85506,2594.0,2593.9,0.11497448]
["bitfinex","ETHUSD",1723830904234,3.85506,2594.0,2593.4,6.15377]
["bitfinex","ETHUSD",1723830904564,3.85506,2594.0,2593.9,0.11497448]
["bitfinex","ETHUSD",1723830904762,3.85506,2594.0,2593.4,6.15377]
["bitfinex","ETHUSD",1723830904970,3.85506,2594.0,2593.9,0.11497448]
["bitfinex","ETHUSD",1723830905117,3.85506,2594.0,2593.4,6.15377]
["bitfinex","ETHUSD",1723830905324,3.85506,2594.0,2593.9,0.11497448]
["bitfinex","ETHUSD",1723830905566,4.6646005,2594.0,2593.4,2.2979]
["bitfinex","ETHUSD",1723830905819,3.85542,2593.8,2593.1,6.23208]
["bitfinex","ETHUSD",1723830906030,3.8555,2593.7,2593.5,0.11537833]
["bitfinex","ETHUSD",1723830906268,3.8555,2593.7,2593.2,3.0]
["bitfinex","ETHUSD",1723830906431,3.8555,2593.7,2593.3,0.1155603]
["bitfinex","ETHUSD",1723830906432,3.85564,2593.6,2593.3,0.1155603]
["bitfinex","ETHUSD",1723830906763,3.85564,2593.6,2593.1,2.3758]
["bitfinex","ETHUSD",1723830906936,3.85564,2593.6,2593.4,0.11546931]
["bitfinex","ETHUSD",1723830907116,3.85564,2593.6,2593.1,2.3758]
["bitfinex","ETHUSD",1723830907315,3.85564,2593.6,2593.5,0.11537833]
["bitfinex","ETHUSD",1723830907627,8.482538,2593.6,2593.5,0.11537833]
["bitfinex","ETHUSD",1723830907948,8.482538,2593.6,2593.1,2.3758]
["bitfinex","ETHUSD",1723830907949,3.85564,2593.6,2593.1,2.3758]
["bitfinex","ETHUSD",1723830908325,3.85564,2593.6,2593.2,0.1156513]
["bitfinex","ETHUSD",1723830908829,3.85549,2593.7,2593.2,0.1156513]
["bitfinex","ETHUSD",1723830909029,3.85522,2593.9,2593.3,3.85603]
["bitfinex","ETHUSD",1723830909225,3.85522,2593.9,2593.2,0.1156513]
["bitfinex","ETHUSD",1723830909226,3.85519,2594.0,2593.4,0.11546931]
["bitfinex","ETHUSD",1723830909429,3.85537,2593.8,2593.2,7.71226]
["bitfinex","ETHUSD",1723830909626,3.85537,2593.8,2593.3,0.1155603]
["bitfinex","ETHUSD",1723830909839,3.85537,2593.8,2593.3,3.85608]
["bitfinex","ETHUSD",1723830910028,3.85537,2593.8,2593.4,0.11546931]
["bitfinex","ETHUSD",1723830910442,3.0,2594.4,2593.4,0.11546931]
["bitfinex","ETHUSD",1723830910443,0.06713329,2594.6,2593.5,2.4085]
["bitfinex","ETHUSD",1723830910622,0.06713329,2594.6,2594.4,3.85437]
["bitfinex","ETHUSD",1723830910821,3.85217,2596.0,2594.2,2.4085]
["bitfinex","ETHUSD",1723830910822,3.85327,2595.2,2594.5,3.9313802]
["bitfinex","ETHUSD",1723830911123,3.85342,2595.1,2594.5,0.11486408]
["bitfinex","ETHUSD",1723830911671,3.85261,2595.7,2595.0,3.85355]
["bitfinex","ETHUSD",1723830911820,3.85261,2595.7,2595.0,7.70703]
["bitfinex","ETHUSD",1723830912020,3.85261,2595.7,2595.1,0.11431866]
["bitfinex","ETHUSD",1723830912233,3.85281,2595.6,2594.9,3.85369]
["bitfinex","ETHUSD",1723830912458,2.2914,2595.9,2594.7,2.4085]
["bitfinex","ETHUSD",1723830912459,3.85327,2595.2,2594.7,2.4085]
["bitfinex","ETHUSD",1723830912814,3.85327,2595.2,2594.5,6.85429]
["bitfinex","ETHUSD",1723830912815,3.85341,2595.1,2594.5,6.85429]
["bitfinex","ETHUSD",1723830912964,3.85327,2595.2,2594.8,0.11459134]
["bitfinex","ETHUSD",1723830913152,3.85327,2595.2,2594.5,3.85429]
["bitfinex","ETHUSD",1723830913357,7.70614,2595.4,2594.9,0.11450044]
["bitfinex","ETHUSD",1723830913604,3.85305,2595.4,2594.6,3.85407]
["bitfinex","ETHUSD",1723830913756,3.85322,2595.3,2595.0,0.11413184]
["bitfinex","ETHUSD",1723830913953,3.85322,2595.3,2594.6,7.70813]
["bitfinex","ETHUSD",1723830914157,2.448,2596.0,2595.1,0.11404096]
["bitfinex","ETHUSD",1723830914414,3.85253,2595.7,2595.1,3.85341]
["bitfinex","ETHUSD",1723830914577,3.85253,2595.7,2595.2,0.11395008]
["bitfinex","ETHUSD",1723830915111,3.85253,2595.7,2595.3,0.11385921]
["bitfinex","ETHUSD",1723830915317,3.8523,2595.9,2595.3,0.11385921]
["bitfinex","ETHUSD",1723830915597,3.85245,2595.8,2595.0,6.19682]
["bitfinex","ETHUSD",1723830915804,3.85245,2595.8,2595.4,0.11376834]
["bitfinex","ETHUSD",1723830915960,3.85245,2595.8,2595.1,3.85332]
["bitfinex","ETHUSD",1723830916188,3.85245,2595.8,2595.5,0.11367749]
["bitfinex","ETHUSD",1723830916526,3.85245,2595.8,2595.6,0.11358664]
["bitfinex","ETHUSD",1723830916527,3.85255,2595.7,2595.6,0.11358664]
["bitfinex","ETHUSD",1723830916718,1.015275,2595.8,2595.6,0.11358664]
["bitfinex","ETHUSD",1723830916887,3.85202,2596.1,2595.4,2.2575]
["bitfinex","ETHUSD",1723830917087,6.2897,2596.3,2595.5,3.96648749]
["bitfinex","ETHUSD",1723830917088,3.8517,2596.3,2595.5,3.96648749]
["bitfinex","ETHUSD",1723830917405,3.85192,2596.2,2595.5,0.11367749]
["bitfinex","ETHUSD",1723830917720,3.85217,2596.0,2595.5,0.11367749]
["bitfinex","ETHUSD",1723830917889,3.85267,2595.6,2595.5,0.11367749]
["bitfinex","ETHUSD",1723830918246,3.85267,2595.6,2594.8,2.2575]
["bitfinex","ETHUSD",1723830918247,6.29013,2596.0,2594.8,6.11124]
["bitfinex","ETHUSD",1723830918392,3.85281,2595.6,2595.5,0.11367749]
["bitfinex","ETHUSD",1723830918587,3.85298,2595.4,2594.8,2.2575]
["bitfinex","ETHUSD",1723830918828,3.85336,2595.2,2594.5,6.185]
["bitfinex","ETHUSD",1723830918993,0.385298,2595.3,2594.7,3.854]
["bitfinex","ETHUSD",1723830919449,0.385298,2595.3,2594.5,6.18499]
["bitfinex","ETHUSD",1723830919610,0.385298,2595.3,2594.6,3.0]
["bitfinex","ETHUSD",1723830919811,0.385298,2595.3,2594.7,3.85398]
["bitfinex","ETHUSD",1723830920008,0.629013,2595.9,2594.7,2.77888699]
["bitfinex","ETHUSD",1723830920208,3.85217,2596.0,2595.2,2.3308]
["bitfinex","ETHUSD",1723830920209,3.85247,2595.8,2595.2,2.3308]
["bitfinex","ETHUSD",1723830920522,3.85217,2596.0,2595.3,0.11344967]
["bitfinex","ETHUSD",1723830920523,3.85279,2595.6,2595.3,0.11344967]
["bitfinex","ETHUSD",1723830920923,0.630957,2595.9,2594.8,5.3308]
["bitfinex","ETHUSD",1723830920924,3.85297,2595.4,2594.8,5.3308]
["bitfinex","ETHUSD",1723830921239,2.4574,2595.8,2594.2,0.3864]
["bitfinex","ETHUSD",1723830921240,3.8535,2595.1,2594.5,2.3308]
["bitfinex","ETHUSD",1723830921437,3.85372,2594.9,2594.3,3.85459]
["bitfinex","ETHUSD",1723830921642,3.85372,2594.9,2594.2,6.18546]
["bitfinex","ETHUSD",1723830921851,4.624442,2594.9,2594.2,6.18546]
["bitfinex","ETHUSD",1723830922136,3.85351,2595.1,2594.2,6.18546]
["bitfinex","ETHUSD",1723830922137,3.85351,2595.1,2594.4,3.85436]
["bitfinex","ETHUSD",1723830922638,3.85351,2595.1,2594.3,3.85451]
["bitfinex","ETHUSD",1723830922803,4.484751,2595.0,2594.3,3.85451]
["bitfinex","ETHUSD",1723830922996,0.631091,2595.0,2594.4,3.85437]
["bitfinex","ETHUSD",1723830923202,3.85345,2595.1,2594.4,3.85437]
["bitfinex","ETHUSD",1723830923752,2.4574,2595.2,2594.5,3.85428]
["bitfinex","ETHUSD",1723830923960,3.8532,2595.3,2594.6,3.85408]
["bitfinex","ETHUSD",1723830924109,3.8532,2595.3,2594.7,3.854]
["bitfinex","ETHUSD",1723830924327,3.85301,2595.4,2594.8,3.85386]
["bitfinex","ETHUSD",1723830924509,3.85301,2595.4,2594.7,6.34361]
["bitfinex","ETHUSD",1723830924712,4.865856,2595.4,2594.7,6.34361]
["bitfinex","ETHUSD",1723830925169,3.85301,2595.4,2594.8,3.85384]
["bitfinex","ETHUSD",1723830926127,3.85301,2595.4,2594.7,6.34369]
["bitfinex","ETHUSD",1723830926325,3.85301,2595.4,2594.8,3.85385]
["bitfinex","ETHUSD",1723830927123,3.85253,2595.7,2595.0,3.85345]
["bitfinex","ETHUSD",1723830927322,3.85247,2595.8,2595.0,3.85345]
["bitfinex","ETHUSD",1723830927595,3.85265,2595.7,2595.1,2.4897]
["bitfinex","ETHUSD",1723830927800,2.4227,2596.1,2594.8,3.85376]
["bitfinex","ETHUSD",1723830927801,3.85291,2595.5,2594.8,3.85376]
["bitfinex","ETHUSD",1723830927949,4.623468,2595.5,2594.8,3.85376]
["bitfinex","ETHUSD",1723830928302,6.27537,2595.6,2594.9,3.85369]
["bitfinex","ETHUSD",1723830928665,6.27537,2595.6,2595.0,3.85355]
["bitfinex","ETHUSD",1723830928854,3.85246,2595.8,2595.0,3.85355]
["bitfinex","ETHUSD",1723830928855,3.85246,2595.8,2595.1,3.85333]
["bitfinex","ETHUSD",1723830929154,3.85252,2595.7,2595.1,3.85333]
["bitfinex","ETHUSD",1723830929464,3.85246,2595.8,2595.1,3.85333]
["bitfinex","ETHUSD",1723830929851,3.85217,2596.0,2595.1,3.85333]
["bitfinex","ETHUSD",1723830930056,3.85197,2596.1,2595.5,3.85273]
["bitfinex","ETHUSD",1723830930253,3.85197,2596.1,2595.2,2.4897]
["bitfinex","ETHUSD",1723830930449,3.85197,2596.1,2595.2,5.4897]
["bitfinex","ETHUSD",1723830930650,3.85197,2596.1,2595.3,3.85302]
["bitfinex","ETHUSD",1723830930651,3.85223,2595.9,2595.3,3.85302]
["bitfinex","ETHUSD",1723830930909,3.85197,2596.1,2595.3,3.85302]
["bitfinex","ETHUSD",1723830931060,7.704,2596.1,2595.4,3.85295]
["bitfinex","ETHUSD",1723830931261,1.01267,2596.1,2595.3,3.85302]
["bitfinex","ETHUSD",1723830931491,3.85211,2596.0,2595.3,7.70605]
["bitfinex","ETHUSD",1723830931755,3.85211,2596.0,2595.2,9.34296]
["bitfinex","ETHUSD",1723830931962,3.85291,2595.5,2594.8,6.34355]
["bitfinex","ETHUSD",1723830932262,3.85291,2595.5,2594.9,3.8537]
["bitfinex","ETHUSD",1723830933096,3.85299,2595.4,2594.8,2.4897]
["bitfinex","ETHUSD",1723830933251,0.627561,2595.4,2594.8,3.0]
["bitfinex","ETHUSD",1723830933458,7.70582,2595.5,2594.8,6.85384]
["bitfinex","ETHUSD",1723830933909,3.85291,2595.5,2594.8,6.85384]
["bitfinex","ETHUSD",1723830934108,2.4227,2595.6,2595.0,3.85355]
["bitfinex","ETHUSD",1723830934109,6.27538,2595.6,2595.0,3.85355]
["bitfinex","ETHUSD",1723830934311,3.85282,2595.5,2594.9,3.8537]
["bitfinex","ETHUSD",1723830934658,3.85282,2595.5,2594.9,3.85362]
["bitfinex","ETHUSD",1723830935010,0.385211,2595.9,2594.8,3.0]
["bitfinex","ETHUSD",1723830935011,4.237511,2595.9,2595.2,3.85319]
["bitfinex","ETHUSD",1723830935172,7.70461,2595.9,2595.3,3.8531]
["bitfinex","ETHUSD",1723830935367,4.5234211,2595.9,2595.3,3.96645449]
["bitfinex","ETHUSD",1723830936516,4.5234211,2595.9,2595.3,3.96638449]
["bitfinex","ETHUSD",1723830936517,0.6711211,2595.9,2595.3,3.96638449]
["bitfinex","ETHUSD",1723830936692,6.32586,2596.0,2595.3,3.96637449]
["bitfinex","ETHUSD",1723830936872,2.4737,2596.0,2595.4,3.85296]
["bitfinex","ETHUSD",1723830937072,7.70408,2596.1,2595.4,3.85296]
["bitfinex","ETHUSD",1723830937073,3.85202,2596.1,2595.4,3.85296]
["bitfinex","ETHUSD",1723830937282,3.85201,2596.1,2595.5,0.11317276]
["bitfinex","ETHUSD",1723830937473,3.85201,2596.1,2595.5,6.23726276]
["bitfinex","ETHUSD",1723830937804,3.85201,2596.1,2595.5,0.11317276]
["bitfinex","ETHUSD",1723830937805,4.483451,2596.1,2595.5,0.11317276]
["bitfinex","ETHUSD",1723830938104,4.483451,2596.1,2595.3,3.85302]
["bitfinex","ETHUSD",1723830938105,3.85225,2595.9,2595.3,3.85302]
["bitfinex","ETHUSD",1723830938279,7.70458,2595.9,2595.3,3.85302]
["bitfinex","ETHUSD",1723830938478,3.232858,2595.8,2595.4,0.11311776]
["bitfinex","ETHUSD",1723830938979,3.232858,2595.8,2594.9,2.2713]
["bitfinex","ETHUSD",1723830938980,7.085328,2595.8,2595.5,0.1130269]
["bitfinex","ETHUSD",1723830939205,2.4624,2595.8,2595.5,0.1130269]
["bitfinex","ETHUSD",1723830939406,3.8523,2595.9,2595.3,3.85304]
["bitfinex","ETHUSD",1723830939581,3.8523,2595.9,2595.2,6.12446]
["bitfinex","ETHUSD",1723830939582,10.16636,2596.1,2595.4,3.85288]
["bitfinex","ETHUSD",1723830939768,2.4624,2596.1,2595.5,3.92973345]
["bitfinex","ETHUSD",1723830939970,3.85172,2596.3,2595.4,3.96599776]
["bitfinex","ETHUSD",1723830939971,3.85172,2596.3,2595.6,7.70514]
["bitfinex","ETHUSD",1723830940187,3.85172,2596.3,2595.6,3.96548605]
["bitfinex","ETHUSD",1723830940532,3.84939,2597.9,2595.9,8.65918]
["bitfinex","ETHUSD",1723830940533,0.67137501,2597.1,2595.9,8.65918]
["bitfinex","ETHUSD",1723830940714,3.85042,2597.2,2596.3,3.85158]
["bitfinex","ETHUSD",1723830940715,3.85039,2597.2,2596.3,3.85158]
["bitfinex","ETHUSD",1723830940924,3.85039,2597.2,2596.0,7.51221]
["bitfinex","ETHUSD",1723830940925,3.85099,2596.8,2596.1,6.85188]
["bitfinex","ETHUSD",1723830941133,6.31339,2596.8,2596.4,0.11220949]
["bitfinex","ETHUSD",1723830941431,3.84986,2597.5,2596.5,6.1226]
["bitfinex","ETHUSD",1723830941583,0.06705323,2597.5,2596.6,3.0]
["bitfinex","ETHUSD",1723830941782,0.06705323,2597.5,2596.6,3.11202793]
["bitfinex","ETHUSD",1723830942019,2.4624,2597.7,2596.6,0.11202793]
["bitfinex","ETHUSD",1723830942020,3.8506,2597.0,2596.6,0.11202793]
["bitfinex","ETHUSD",1723830942326,3.8506,2597.0,2596.2,2.4249]
["bitfinex","ETHUSD",1723830942491,2.3345,2597.1,2595.8,3.85236]
["bitfinex","ETHUSD",1723830942492,3.85091,2596.8,2595.8,3.85236]
["bitfinex","ETHUSD",1723830942689,3.85119,2596.6,2596.3,0.11230029]
["bitfinex","ETHUSD",1723830942892,0.423597,2596.7,2595.5,3.85276]
["bitfinex","ETHUSD",1723830942893,3.85135,2596.5,2595.5,3.85276]
["bitfinex","ETHUSD",1723830943111,2.3345,2596.4,2595.6,3.85262]
["bitfinex","ETHUSD",1723830943315,6.18598,2596.4,2595.6,3.85262]
["bitfinex","ETHUSD",1723830943520,6.18598,2596.4,2595.1,4.807]
["bitfinex","ETHUSD",1723830943521,3.85207,2596.1,2595.3,3.85308]
["bitfinex","ETHUSD",1723830943915,3.8521,2596.0,2595.2,3.85326]
["bitfinex","ETHUSD",1723830944225,3.85178,2596.2,2595.4,3.85296]
["bitfinex","ETHUSD",1723830944537,2.3345,2596.4,2595.6,3.85263]
["bitfinex","ETHUSD",1723830944538,6.18599,2596.4,2595.6,3.85263]
["bitfinex","ETHUSD",1723830944694,6.18599,2596.4,2595.5,3.85277]
["bitfinex","ETHUSD",1723830944875,3.85182,2596.2,2595.4,3.85296]
["bitfinex","ETHUSD",1723830945204,3.85182,2596.2,2595.3,3.85307]
["bitfinex","ETHUSD",1723830945525,3.85193,2596.1,2595.3,3.85307]
["bitfinex","ETHUSD",1723830945720,3.85193,2596.1,2594.5,0.80524358]
["bitfinex","ETHUSD",1723830945721,3.85247,2595.8,2594.7,6.32386]
["bitfinex","ETHUSD",1723830946036,6.15794,2596.0,2594.7,6.32386]
["bitfinex","ETHUSD",1723830946037,3.85233,2595.9,2595.1,3.85341]
["bitfinex","ETHUSD",1723830946183,3.85233,2595.9,2594.9,3.85369]
["bitfinex","ETHUSD",1723830946184,4.853357,2595.9,2594.9,3.85369]
["bitfinex","ETHUSD",1723830946384,4.853357,2595.9,2595.1,3.85329]
["bitfinex","ETHUSD",1723830946385,1.001027,2595.9,2595.1,3.85329]
["bitfinex","ETHUSD",1723830946588,3.85226,2595.9,2595.1,3.85329]
["bitfinex","ETHUSD",1723830946819,3.85226,2595.9,2594.9,3.85366]
["bitfinex","ETHUSD",1723830946820,3.85254,2595.7,2595.0,3.85355]
["bitfinex","ETHUSD",1723830947221,3.852,2596.1,2595.1,3.85338]
["bitfinex","ETHUSD",1723830947422,3.85211,2596.0,2595.2,3.85316]
["bitfinex","ETHUSD",1723830947670,3.852,2596.1,2595.2,3.85316]
["bitfinex","ETHUSD",1723830947828,3.852,2596.1,2595.3,3.85311]
["bitfinex","ETHUSD",1723830948122,0.3852,2596.0,2595.3,3.85311]
["bitfinex","ETHUSD",1723830948321,0.3852,2596.0,2595.4,3.85294]
["bitfinex","ETHUSD",1723830948525,0.3852,2596.0,2595.3,3.85311]
["bitfinex","ETHUSD",1723830948526,0.3852,2596.0,2595.3,6.22571]
["bitfinex","ETHUSD",1723830949337,4.23729,2596.0,2595.3,6.22571]
["bitfinex","ETHUSD",1723830949627,0.3852,2596.0,2595.3,6.22562]
["bitfinex","ETHUSD",1723830949838,0.3852,2596.0,2595.4,3.85296]
["bitfinex","ETHUSD",1723830950000,3.85125,2596.6,2594.8,6.85379]
["bitfinex","ETHUSD",1723830950001,2.2743,2596.7,2595.9,2.3726]
["bitfinex","ETHUSD",1723830950204,3.85084,2596.9,2596.2,3.85176]
["bitfinex","ETHUSD",1723830950525,2.2743,2597.3,2596.7,3.85103]
["bitfinex","ETHUSD",1723830950712,2.2743,2597.3,2596.8,0.11178769]
["bitfinex","ETHUSD",1723830950916,4.234858,2597.5,2596.8,0.11178769]
["bitfinex","ETHUSD",1723830950917,8.084818,2597.5,2596.8,0.11178769]
["bitfinex","ETHUSD",1723830951233,3.8493,2597.9,2597.1,3.85042]
["bitfinex","ETHUSD",1723830951438,3.8493,2597.9,2597.1,3.85033]
["bitfinex","ETHUSD",1723830951603,3.8493,2597.9,2597.2,0.11132346]
["bitfinex","ETHUSD",1723830952105,7.69812,2598.1,2597.3,3.85004]
["bitfinex","ETHUSD",1723830952306,2.2743,2598.2,2597.5,3.84975]
["bitfinex","ETHUSD",1723830952505,3.84856,2598.4,2597.5,3.84979]
["bitfinex","ETHUSD",1723830952706,0.384856,2598.3,2597.6,3.96029544]
["bitfinex","ETHUSD",1723830952911,0.384856,2598.3,2597.6,0.11068544]
["bitfinex","ETHUSD",1723830953130,0.384856,2598.3,2597.6,3.96037544]
["bitfinex","ETHUSD",1723830953330,4.233616,2598.3,2597.6,3.96037544]
["bitfinex","ETHUSD",1723830953534,2.2743,2598.6,2597.8,3.84939]
["bitfinex","ETHUSD",1723830953703,3.84846,2598.5,2597.8,3.84939]
["bitfinex","ETHUSD",1723830953934,2.2743,2598.6,2597.9,0.11041133]
["bitfinex","ETHUSD",1723830954135,3.84824,2598.6,2597.9,0.11041133]
["bitfinex","ETHUSD",1723830954447,2.2743,2599.0,2597.9,0.11041133]
["bitfinex","ETHUSD",1723830954448,3.84864,2598.4,2597.9,0.11041133]
["bitfinex","ETHUSD",1723830954654,7.69663,2598.6,2597.9,0.11041133]
["bitfinex","ETHUSD",1723830954843,3.84829,2598.6,2597.8,3.8494]
["bitfinex","ETHUSD",1723830955035,3.84829,2598.6,2598.0,0.11032065]
["bitfinex","ETHUSD",1723830955253,2.2743,2598.3,2597.9,0.11041133]
["bitfinex","ETHUSD",1723830955424,11.54643,2598.2,2598.1,0.11022997]
["bitfinex","ETHUSD",1723830955626,3.84942,2597.8,2597.0,3.85056]
["bitfinex","ETHUSD",1723830956062,3.84942,2597.8,2597.1,0.11113704]
["bitfinex","ETHUSD",1723830956235,3.8498,2597.6,2597.1,0.11113704]
["bitfinex","ETHUSD",1723830956436,0.384942,2597.7,2597.0,3.85058]
["bitfinex","ETHUSD",1723830956731,0.384942,2597.7,2596.9,2.3726]
["bitfinex","ETHUSD",1723830956732,3.84919,2598.0,2597.3,3.85005]
["bitfinex","ETHUSD",1723830956937,3.84919,2598.0,2597.2,3.85021]
["bitfinex","ETHUSD",1723830957263,3.0,2598.7,2597.3,0.11095557]
["bitfinex","ETHUSD",1723830957264,10.18567,2597.7,2597.3,0.11095557]
["bitfinex","ETHUSD",1723830957561,0.384919,2598.0,2597.4,3.84989]
["bitfinex","ETHUSD",1723830957766,2.4864,2598.2,2597.5,3.96051413]
["bitfinex","ETHUSD",1723830957962,3.84845,2598.5,2597.8,3.84932]
["bitfinex","ETHUSD",1723830958135,2.4295,2598.6,2597.8,3.84932]
["bitfinex","ETHUSD",1723830958136,2.4295,2598.6,2597.9,0.11041133]
["bitfinex","ETHUSD",1723830958336,4.07527,2598.9,2598.0,3.84902]
["bitfinex","ETHUSD",1723830958539,7.69627,2598.7,2598.1,0.11022997]
["bitfinex","ETHUSD",1723830958736,3.84809,2598.7,2598.1,0.11022997]
["bitfinex","ETHUSD",1723830959137,3.84809,2598.7,2598.1,3.95914997]
["bitfinex","ETHUSD",1723830959338,7.69627,2598.7,2598.1,0.11022997]
["bitfinex","ETHUSD",1723830959595,4.233039,2598.6,2598.1,0.11022997]
["bitfinex","ETHUSD",1723830959750,0.384809,2598.6,2598.1,0.11022997]
["bitfinex","ETHUSD",1723830960067,4.233039,2598.6,2598.1,0.11022997]
["bitfinex","ETHUSD",1723830960390,0.384809,2598.6,2598.0,3.84901]
["bitfinex","ETHUSD",1723830960550,3.84809,2598.7,2598.1,0.11022997]
["bitfinex","ETHUSD",1723830960736,4.07527,2598.9,2598.0,3.84896]
["bitfinex","ETHUSD",1723830960943,4.07527,2598.9,2598.2,3.8487]
["bitfinex","ETHUSD",1723830961266,0.1262792,2599.2,2598.3,0.11004864]
["bitfinex","ETHUSD",1723830961576,3.9737192,2599.2,2598.5,3.84835]
["bitfinex","ETHUSD",1723830961889,3.9737192,2599.2,2598.6,0.10927103]
["bitfinex","ETHUSD",1723830961890,4.60989312,2599.2,2598.6,0.10927103]
["bitfinex","ETHUSD",1723830962025,0.76254312,2599.2,2598.6,3.95740103]
["bitfinex","ETHUSD",1723830962226,0.76254312,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1723830962227,0.1262792,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1723830962427,0.1262792,2599.2,2599.0,3.84762]
["bitfinex","ETHUSD",1723830962428,0.1262792,2599.2,2599.0,3.84753]
["bitfinex","ETHUSD",1723830962683,0.1262792,2599.2,2598.8,19.72]
["bitfinex","ETHUSD",1723830962684,0.1262792,2599.2,2599.1,0.1048049]
["bitfinex","ETHUSD",1723830962908,3.9736092,2599.2,2599.1,0.1048049]
["bitfinex","ETHUSD",1723830963074,0.90836012,2599.2,2598.8,19.72]
["bitfinex","ETHUSD",1723830963239,0.90836012,2599.2,2599.1,0.1048049]
["bitfinex","ETHUSD",1723830963240,0.1262792,2599.2,2599.1,0.1048049]
["bitfinex","ETHUSD",1723830963438,0.1262792,2599.2,2598.8,19.72]
["bitfinex","ETHUSD",1723830963681,0.1262792,2599.2,2599.1,0.1048049]
["bitfinex","ETHUSD",1723830963887,0.1262792,2599.2,2598.8,19.72]
["bitfinex","ETHUSD",1723830964038,0.1262792,2599.2,2599.1,0.1048049]
["bitfinex","ETHUSD",1723830964235,0.1262792,2599.2,2599.0,3.84751]
["bitfinex","ETHUSD",1723830964462,0.1262792,2599.2,2599.1,0.10444927]
["bitfinex","ETHUSD",1723830964932,0.1262792,2599.2,2599.1,4.02887273]
["bitfinex","ETHUSD",1723830965132,0.1262792,2599.2,2599.1,0.10444927]
["bitfinex","ETHUSD",1723830965133,0.00473603,2599.2,2599.1,0.10444927]
["bitfinex","ETHUSD",1723830965337,0.00473603,2599.2,2599.0,3.0]
["bitfinex","ETHUSD",1723830965644,0.00473603,2599.2,2599.1,3.95190504]
["bitfinex","ETHUSD",1723830965979,0.00017763,2599.2,2599.1,29.98541933]
["bitfinex","ETHUSD",1723830966275,0.00017763,2599.2,2599.1,32.90848504]
["bitfinex","ETHUSD",1723830966497,0.00017763,2599.2,2599.1,29.06100504]
["bitfinex","ETHUSD",1723830966678,0.00017763,2599.2,2599.1,22.82442504]
["bitfinex","ETHUSD",1723830966834,0.00017763,2599.2,2599.1,30.51938504]
["bitfinex","ETHUSD",1723830967035,0.00017763,2599.2,2599.1,34.91686504]
["bitfinex","ETHUSD",1723830967263,0.00017763,2599.2,2599.1,21.43344504]
["bitfinex","ETHUSD",1723830967546,0.005,2599.6,2599.5,13.92977]
["bitfinex","ETHUSD",1723830967742,0.005,2599.6,2599.5,17.47977]
["bitfinex","ETHUSD",1723830967947,0.005,2599.6,2599.5,17.58373983]
["bitfinex","ETHUSD",1723830968480,0.005,2599.6,2599.5,17.96983983]
["bitfinex","ETHUSD",1723830968687,0.005,2599.6,2599.5,17.58373983]
["bitfinex","ETHUSD",1723830969189,1e-05,2599.6,2599.5,21.43062983]
["bitfinex","ETHUSD",1723830969396,3.84463,2601.1,2600.4,3.84543]
["bitfinex","ETHUSD",1723830969989,3.84415,2601.4,2600.5,0.10291915]
["bitfinex","ETHUSD",1723830970301,2.4868792,2601.7,2600.5,3.94824915]
["bitfinex","ETHUSD",1723830970508,3.84398,2601.5,2600.5,0.10291915]
["bitfinex","ETHUSD",1723830970790,2.4868792,2601.7,2600.0,6.84606]
["bitfinex","ETHUSD",1723830970791,3.84506,2600.8,2600.0,6.84606]
["bitfinex","ETHUSD",1723830970947,3.84521,2600.7,2600.0,6.84606]
["bitfinex","ETHUSD",1723830971148,3.84461,2601.1,2600.1,0.18012133]
["bitfinex","ETHUSD",1723830971347,2.3606,2601.3,2600.3,3.84569]
["bitfinex","ETHUSD",1723830971568,2.3606,2601.3,2600.1,0.10321466]
["bitfinex","ETHUSD",1723830971569,3.84497,2600.8,2600.4,0.10297133]
["bitfinex","ETHUSD",1723830971771,0.768989,2600.8,2600.1,6.84586]
["bitfinex","ETHUSD",1723830971985,3.84521,2600.7,2600.2,0.10315237]
["bitfinex","ETHUSD",1723830972507,7.69142,2600.3,2600.2,0.10315237]
["bitfinex","ETHUSD",1723830972790,8.845119,2600.3,2600.2,0.10315237]
["bitfinex","ETHUSD",1723830972939,3.84647,2599.8,2599.1,3.8474]
["bitfinex","ETHUSD",1723830973233,3.84623,2600.0,2599.2,0.10405798]
["bitfinex","ETHUSD",1723830973438,3.84697,2599.5,2599.3,19.72]
["bitfinex","ETHUSD",1723830973596,3.84619,2600.0,2599.2,0.10405798]
["bitfinex","ETHUSD",1723830973597,3.84718,2599.3,2599.2,0.10405798]
["bitfinex","ETHUSD",1723830973796,3.84718,2599.3,2598.5,2.3615]
["bitfinex","ETHUSD",1723830973797,3.84653,2599.8,2598.9,3.84768]
["bitfinex","ETHUSD",1723830974028,2.2706,2600.1,2599.0,0.10423918]
["bitfinex","ETHUSD",1723830974029,3.84731,2599.3,2599.0,0.10423918]
["bitfinex","ETHUSD",1723830974224,3.84748,2599.1,2599.0,0.10423918]
["bitfinex","ETHUSD",1723830974429,3.84729,2599.3,2598.5,2.3615]
["bitfinex","ETHUSD",1723830974627,3.84729,2599.3,2599.0,0.10423918]
["bitfinex","ETHUSD",1723830974842,3.84743,2599.2,2598.5,6.20987]
["bitfinex","ETHUSD",1723830975016,3.84743,2599.2,2599.1,0.10414858]
["bitfinex","ETHUSD",1723830975203,3.84743,2599.2,2598.5,6.20987]
["bitfinex","ETHUSD",1723830975405,3.84743,2599.2,2598.6,0.10460168]
["bitfinex","ETHUSD",1723830975621,3.84729,2599.3,2598.6,0.10460168]
["bitfinex","ETHUSD",1723830976537,3.84751,2599.1,2598.3,7.32]
["bitfinex","ETHUSD",1723830976753,7.6951,2599.1,2598.3,3.84865]
["bitfinex","ETHUSD",1723830976903,3.84727,2599.3,2598.4,3.95316987]
["bitfinex","ETHUSD",1723830977101,3.84737,2599.2,2598.5,3.84836]
["bitfinex","ETHUSD",1723830977334,3.84727,2599.3,2598.6,3.95267858]
["bitfinex","ETHUSD",1723830977897,3.84727,2599.3,2598.6,0.10448858]
["bitfinex","ETHUSD",1723830978097,3.84734,2599.2,2598.4,7.69682]
["bitfinex","ETHUSD",1723830978308,3.84734,2599.2,2598.5,0.10457922]
["bitfinex","ETHUSD",1723830978738,3.84734,2599.2,2598.5,3.95293922]
["bitfinex","ETHUSD",1723830978922,3.84752,2599.1,2598.5,0.10457922]
["bitfinex","ETHUSD",1723830979144,3.84763,2599.0,2598.5,0.10457922]
["bitfinex","ETHUSD",1723830979340,3.84742,2599.2,2598.5,0.10457922]
["bitfinex","ETHUSD",1723830979547,3.84742,2599.2,2598.6,0.10448858]
["bitfinex","ETHUSD",1723830979725,3.84751,2599.1,2598.4,6.84838]
["bitfinex","ETHUSD",1723830979928,3.84751,2599.1,2598.5,0.10457922]
["bitfinex","ETHUSD",1723830980118,3.84729,2599.3,2598.5,0.10457922]
["bitfinex","ETHUSD",1723830980316,3.84748,2599.1,2598.5,0.10457922]
["bitfinex","ETHUSD",1723830981269,7.69644,2598.6,2598.5,0.10457922]
["bitfinex","ETHUSD",1723830981431,3.84822,2598.6,2598.5,0.10457922]
["bitfinex","ETHUSD",1723830981773,2.2681,2599.2,2598.5,0.10491424]
["bitfinex","ETHUSD",1723830981969,3.8473,2599.3,2598.5,0.10491424]
["bitfinex","ETHUSD",1723830982276,3.84764,2599.0,2598.5,0.10491424]
["bitfinex","ETHUSD",1723830982455,7.69491,2599.2,2598.5,3.95326424]
["bitfinex","ETHUSD",1723830982818,2.879572,2599.6,2598.5,0.10491424]
["bitfinex","ETHUSD",1723830983029,3.84779,2598.9,2598.5,0.10491424]
["bitfinex","ETHUSD",1723830983243,3.8473,2599.3,2598.6,3.84822]
["bitfinex","ETHUSD",1723830983572,3.84663,2599.7,2598.8,3.84785]
["bitfinex","ETHUSD",1723830983573,3.84668,2599.7,2598.8,3.84785]
["bitfinex","ETHUSD",1723830983867,0.86816,2600.0,2598.9,19.82453556]
["bitfinex","ETHUSD",1723830983868,3.84703,2599.5,2598.9,19.82453556]
["bitfinex","ETHUSD",1723830984057,3.84549,2600.5,2598.9,0.10453556]
["bitfinex","ETHUSD",1723830984058,11.54289,2599.0,2598.9,0.10453556]
["bitfinex","ETHUSD",1723830984247,3.84763,2599.0,2598.9,0.10453556]
["bitfinex","ETHUSD",1723830984425,3.84748,2599.1,2598.3,3.84865]
["bitfinex","ETHUSD",1723830984426,3.8478,2598.9,2598.3,3.84865]
["bitfinex","ETHUSD",1723830984768,6.11517,2599.4,2598.2,3.84867]
["bitfinex","ETHUSD",1723830984769,3.84766,2599.0,2598.4,3.8484]
["bitfinex","ETHUSD",1723830984962,3.84766,2599.0,2598.4,0.10133967]
["bitfinex","ETHUSD",1723830985163,3.84766,2599.0,2598.2,3.84873]
["bitfinex","ETHUSD",1723830985366,3.848,2598.8,2598.2,3.84873]
["bitfinex","ETHUSD",1723830985534,3.848,2598.8,2598.3,0.10143033]
["bitfinex","ETHUSD",1723830985866,3.848,2598.8,2598.1,3.0]
["bitfinex","ETHUSD",1723830986076,3.84737,2599.2,2598.4,0.10133967]
["bitfinex","ETHUSD",1723830986077,3.84741,2599.2,2598.4,0.10133967]
["bitfinex","ETHUSD",1723830986378,3.84741,2599.2,2598.4,3.84841]
["bitfinex","ETHUSD",1723830986541,3.84773,2599.0,2598.5,0.10124903]
["bitfinex","ETHUSD",1723830986726,3.84773,2599.0,2598.2,3.84872]
["bitfinex","ETHUSD",1723830986727,3.84773,2599.0,2598.4,3.8485]
["bitfinex","ETHUSD",1723830986926,3.84772,2599.0,2598.5,0.10124903]
["bitfinex","ETHUSD",1723830987160,3.84794,2598.8,2598.2,3.84868]
["bitfinex","ETHUSD",1723830987431,3.84779,2598.9,2598.3,0.10143033]
["bitfinex","ETHUSD",1723830987658,3.84796,2598.8,2598.3,0.10143033]
["bitfinex","ETHUSD",1723830987873,3.84772,2599.0,2598.3,0.10143033]
["bitfinex","ETHUSD",1723830988076,3.84772,2599.0,2598.3,3.95001033]
["bitfinex","ETHUSD",1723830988245,3.84772,2599.0,2598.4,3.84843]
["bitfinex","ETHUSD",1723830988681,3.84772,2599.0,2598.5,0.10131769]
["bitfinex","ETHUSD",1723830988995,3.84686,2599.6,2599.0,3.84762]
["bitfinex","ETHUSD",1723830989143,3.84686,2599.6,2599.1,0.10077395]
["bitfinex","ETHUSD",1723830989343,3.84644,2599.8,2599.1,0.10077395]
["bitfinex","ETHUSD",1723830989648,2.4126,2600.1,2599.1,0.10077395]
["bitfinex","ETHUSD",1723830989649,3.84673,2599.7,2599.1,0.10077395]
["bitfinex","ETHUSD",1723830989996,2.4126,2600.1,2599.1,0.10077395]
["bitfinex","ETHUSD",1723830989997,3.84702,2599.5,2599.1,0.10077395]
["bitfinex","ETHUSD",1723830990177,3.84699,2599.5,2599.1,0.10077395]
["bitfinex","ETHUSD",1723830990353,7.69397,2599.5,2599.1,0.10077395]
["bitfinex","ETHUSD",1723830990547,7.69342,2599.7,2599.1,0.10077395]
["bitfinex","ETHUSD",1723830990750,4.08745,2600.0,2599.1,0.10077395]
["bitfinex","ETHUSD",1723830990997,3.847,2599.5,2599.1,0.10077395]
["bitfinex","ETHUSD",1723830991292,3.84721,2599.3,2599.1,0.10077395]
["bitfinex","ETHUSD",1723830992291,3.84733,2599.2,2599.1,0.10077395]
["bitfinex","ETHUSD",1723830992546,3.84721,2599.3,2599.1,0.10077395]
["bitfinex","ETHUSD",1723830992731,6.33973,2600.1,2599.5,3.84689]
["bitfinex","ETHUSD",1723830992887,6.33973,2600.1,2599.2,22.0648]
["bitfinex","ETHUSD",1723830992888,6.33939,2600.4,2599.6,3.84665]
["bitfinex","ETHUSD",1723830993076,3.84502,2600.8,2599.6,3.84665]
["bitfinex","ETHUSD",1723830993077,3.84536,2600.6,2599.7,23.56649]
["bitfinex","ETHUSD",1723830993280,3.8455,2600.5,2599.8,25.91124]
["bitfinex","ETHUSD",1723830993548,3.8455,2600.5,2599.8,26.01133346]
["bitfinex","ETHUSD",1723830993680,3.84535,2600.6,2599.9,3.84629]
["bitfinex","ETHUSD",1723830994115,3.84535,2600.6,2600.0,0.09980135]
["bitfinex","ETHUSD",1723830994703,3.84506,2600.8,2600.0,6.94586135]
["bitfinex","ETHUSD",1723830994886,3.84506,2600.8,2600.2,3.84576]
["bitfinex","ETHUSD",1723830995187,3.84485,2600.9,2600.3,0.09945107]
["bitfinex","ETHUSD",1723830995382,3.84976,2601.0,2600.3,3.94515107]
["bitfinex","ETHUSD",1723830995782,3.84976,2601.0,2600.3,0.09945107]
["bitfinex","ETHUSD",1723830995983,3.8452,2600.7,2600.3,3.09945107]
["bitfinex","ETHUSD",1723830996182,3.84528,2600.6,2600.3,3.09945107]
["bitfinex","ETHUSD",1723830996429,3.84528,2600.6,2600.3,0.09945107]
["bitfinex","ETHUSD",1723830996832,3.84528,2600.6,2600.2,3.0]
["bitfinex","ETHUSD",1723830996833,3.84542,2600.5,2600.2,3.0]
["bitfinex","ETHUSD",1723830996995,3.84571,2600.3,2600.1,19.72]
["bitfinex","ETHUSD",1723830997337,3.8456,2600.4,2600.1,19.72]
["bitfinex","ETHUSD",1723830997627,3.84571,2600.3,2600.1,19.72]
["bitfinex","ETHUSD",1723830998144,3.84624,2600.0,2599.5,7.32]
["bitfinex","ETHUSD",1723830998301,0.76912,2600.3,2599.3,19.72]
["bitfinex","ETHUSD",1723830998302,3.84656,2599.8,2599.3,19.72]
["bitfinex","ETHUSD",1723830998640,3.84656,2599.8,2599.0,2.4376]
["bitfinex","ETHUSD",1723830998641,3.84664,2599.7,2599.0,6.2851]
["bitfinex","ETHUSD",1723830998785,3.84656,2599.8,2599.0,6.2851]
["bitfinex","ETHUSD",1723830998983,3.84675,2599.6,2599.0,6.2851]
["bitfinex","ETHUSD",1723830999199,3.84546,2600.5,2599.0,6.2851]
["bitfinex","ETHUSD",1723830999200,3.84535,2600.6,2599.6,3.84665]
["bitfinex","ETHUSD",1723830999396,2.447,2600.8,2599.4,3.84695]
["bitfinex","ETHUSD",1723830999397,3.84596,2600.2,2599.4,3.84695]
["bitfinex","ETHUSD",1723830999848,3.84616,2600.0,2599.3,3.84707]
["bitfinex","ETHUSD",1723831000050,3.84616,2600.0,2599.2,6.28485]
["bitfinex","ETHUSD",1723831000051,3.84653,2599.8,2599.2,2.4376]
["bitfinex","ETHUSD",1723831000197,0.769202,2600.0,2599.5,3.84688]
["bitfinex","ETHUSD",1723831000405,6.29307,2600.1,2599.3,7.69422]
["bitfinex","ETHUSD",1723831000604,3.84615,2600.0,2599.3,7.69422]
["bitfinex","ETHUSD",1723831000920,3.84594,2600.2,2599.2,2.4376]
["bitfinex","ETHUSD",1723831001316,3.84556,2600.4,2599.7,3.84657]
["bitfinex","ETHUSD",1723831001698,3.84571,2600.3,2599.7,3.84657]
["bitfinex","ETHUSD",1723831002112,3.84556,2600.4,2599.7,3.84657]
["bitfinex","ETHUSD",1723831002332,4.474816,2600.4,2599.7,3.84657]
["bitfinex","ETHUSD",1723831002852,4.474816,2600.4,2599.1,6.84738]
["bitfinex","ETHUSD",1723831002853,3.84654,2599.8,2599.1,6.84738]
["bitfinex","ETHUSD",1723831003095,3.84584,2600.3,2599.5,3.84678]
["bitfinex","ETHUSD",1723831003391,3.84589,2600.2,2599.5,3.84678]
["bitfinex","ETHUSD",1723831004099,3.84565,2600.4,2599.1,3.0]
["bitfinex","ETHUSD",1723831004309,3.84565,2600.4,2599.7,3.8465]
["bitfinex","ETHUSD",1723831004310,3.84575,2600.3,2599.7,3.8465]
["bitfinex","ETHUSD",1723831004456,3.84608,2600.1,2599.5,3.84679]
["bitfinex","ETHUSD",1723831004791,3.84615,2600.0,2599.3,3.84711]
["bitfinex","ETHUSD",1723831005004,3.84615,2600.0,2599.4,3.0]
["bitfinex","ETHUSD",1723831005200,3.84615,2600.0,2599.2,2.4893]
["bitfinex","ETHUSD",1723831005201,3.84652,2599.8,2599.2,2.4893]
["bitfinex","ETHUSD",1723831005610,7.69306,2599.8,2599.2,2.4893]
["bitfinex","ETHUSD",1723831005753,0.384615,2599.9,2599.1,6.84739]
["bitfinex","ETHUSD",1723831005754,3.84709,2599.4,2599.1,3.0]
["bitfinex","ETHUSD",1723831005956,3.84709,2599.4,2598.4,9.38624358]
["bitfinex","ETHUSD",1723831005957,3.84729,2599.3,2598.6,3.84813]
["bitfinex","ETHUSD",1723831006265,3.84701,2599.5,2598.8,3.8479]
["bitfinex","ETHUSD",1723831006472,3.84697,2599.5,2598.6,3.84814]
["bitfinex","ETHUSD",1723831006711,7.69455,2599.3,2598.6,3.84814]
["bitfinex","ETHUSD",1723831006854,3.84698,2599.5,2598.7,3.84806]
["bitfinex","ETHUSD",1723831007195,3.84698,2599.5,2598.5,2.3644]
["bitfinex","ETHUSD",1723831007196,3.84677,2599.6,2599.0,3.84762]
["bitfinex","ETHUSD",1723831007492,3.84662,2599.7,2599.1,3.84744]
["bitfinex","ETHUSD",1723831007696,7.69331,2599.7,2599.1,3.84744]
["bitfinex","ETHUSD",1723831007856,7.6933,2599.7,2599.1,3.84744]
["bitfinex","ETHUSD",1723831008073,3.84662,2599.7,2599.1,3.84744]
["bitfinex","ETHUSD",1723831008594,3.84662,2599.7,2598.9,3.84769]
["bitfinex","ETHUSD",1723831008595,3.84697,2599.5,2598.9,3.84769]
["bitfinex","ETHUSD",1723831008998,8.689331,2599.7,2598.9,3.84768]
["bitfinex","ETHUSD",1723831009196,4.842591,2599.7,2598.9,3.84768]
["bitfinex","ETHUSD",1723831009387,4.842591,2599.7,2599.1,3.84743]
["bitfinex","ETHUSD",1723831009707,3.84655,2599.8,2599.1,3.84743]
["bitfinex","ETHUSD",1723831010009,6.11239,2599.9,2599.2,0.10014955]
["bitfinex","ETHUSD",1723831010170,3.8461,2600.1,2599.3,3.84718]
["bitfinex","ETHUSD",1723831010530,3.84638,2599.9,2599.4,0.09996837]
["bitfinex","ETHUSD",1723831010744,6.26223,2600.2,2599.4,3.94697837]
["bitfinex","ETHUSD",1723831010944,3.8458,2600.3,2599.6,3.84666]
["bitfinex","ETHUSD",1723831011149,3.84565,2600.4,2599.6,3.84666]
["bitfinex","ETHUSD",1723831011293,3.84586,2600.2,2599.7,0.09969666]
["bitfinex","ETHUSD",1723831011493,3.84565,2600.4,2599.7,0.09969666]
["bitfinex","ETHUSD",1723831011494,4.471845,2600.4,2599.7,0.09969666]
["bitfinex","ETHUSD",1723831011738,3.84593,2600.2,2599.7,0.09969666]
["bitfinex","ETHUSD",1723831012041,3.84565,2600.4,2599.8,7.7924161]
["bitfinex","ETHUSD",1723831012224,2.4163,2600.5,2599.8,3.9459761]
["bitfinex","ETHUSD",1723831012415,3.84549,2600.5,2599.8,10.2678361]
["bitfinex","ETHUSD",1723831012734,3.84572,2600.3,2599.8,2.5751061]
["bitfinex","ETHUSD",1723831013053,2.4163,2600.8,2599.8,3.9460061]
["bitfinex","ETHUSD",1723831013346,0.005,2601.0,2599.8,3.9460061]
["bitfinex","ETHUSD",1723831013347,3.84492,2600.9,2600.2,3.84573]
["bitfinex","ETHUSD",1723831013549,0.005,2601.0,2600.3,3.84568]
["bitfinex","ETHUSD",1723831013851,0.005,2601.0,2600.3,7.79037342]
["bitfinex","ETHUSD",1723831014050,0.005,2601.0,2600.3,0.09915342]
["bitfinex","ETHUSD",1723831014272,0.005,2601.0,2600.6,3.84525]
["bitfinex","ETHUSD",1723831014461,0.005,2601.0,2600.7,0.07689433]
["bitfinex","ETHUSD",1723831014748,0.005,2601.0,2600.8,3.92182453]
["bitfinex","ETHUSD",1723831014949,0.005,2601.0,2600.7,2.5451914]
["bitfinex","ETHUSD",1723831015161,0.005,2601.0,2600.9,0.09861043]
["bitfinex","ETHUSD",1723831015316,3.84419,2601.4,2600.8,3.94359091]
["bitfinex","ETHUSD",1723831015317,3.79919,2601.4,2600.8,3.94359091]
["bitfinex","ETHUSD",1723831015512,3.79919,2601.4,2600.3,3.84566]
["bitfinex","ETHUSD",1723831015513,3.84453,2601.1,2600.9,0.09861043]
["bitfinex","ETHUSD",1723831015716,7.68887,2601.2,2600.9,0.09861043]
["bitfinex","ETHUSD",1723831015914,0.621549,2601.4,2600.8,3.84496]
["bitfinex","ETHUSD",1723831016248,2.4163,2601.5,2600.9,0.09836233]
["bitfinex","ETHUSD",1723831016249,6.26025,2601.5,2600.9,0.09836233]
["bitfinex","ETHUSD",1723831016547,3.84411,2601.4,2600.9,0.09836233]
["bitfinex","ETHUSD",1723831016733,3.84423,2601.3,2600.9,0.09836233]
["bitfinex","ETHUSD",1723831016932,3.84438,2601.2,2600.6,3.84516]
["bitfinex","ETHUSD",1723831017136,7.68831,2601.4,2601.0,0.09827185]
["bitfinex","ETHUSD",1723831017334,7.68831,2601.4,2600.6,3.84516]
["bitfinex","ETHUSD",1723831017335,3.84424,2601.3,2600.6,7.69029]
["bitfinex","ETHUSD",1723831017537,3.84411,2601.4,2601.1,0.09817937]
["bitfinex","ETHUSD",1723831017741,3.9699392,2601.7,2600.8,6.16542]
["bitfinex","ETHUSD",1723831017960,3.9699392,2601.7,2601.0,3.84458]
["bitfinex","ETHUSD",1723831018195,3.9699292,2601.7,2601.1,0.09817735]
["bitfinex","ETHUSD",1723831018498,3.84393,2601.5,2601.1,0.09817735]
["bitfinex","ETHUSD",1723831018907,3.9699892,2601.7,2601.0,3.84458]
["bitfinex","ETHUSD",1723831019054,3.9699892,2601.7,2601.2,0.09808689]
["bitfinex","ETHUSD",1723831019259,7.8137092,2601.7,2601.1,0.09817735]
["bitfinex","ETHUSD",1723831019456,3.84387,2601.6,2601.3,0.09799644]
["bitfinex","ETHUSD",1723831019667,3.9699892,2601.7,2601.2,0.09808689]
["bitfinex","ETHUSD",1723831019853,3.9699892,2601.7,2601.4,0.09790599]
["bitfinex","ETHUSD",1723831020082,2.4778,2601.6,2601.3,0.09799644]
["bitfinex","ETHUSD",1723831020285,7.68828,2601.4,2600.6,3.84526]
["bitfinex","ETHUSD",1723831020604,3.84445,2601.2,2600.5,3.0]
["bitfinex","ETHUSD",1723831020771,3.84453,2601.1,2600.5,3.0]
["bitfinex","ETHUSD",1723831021099,3.84459,2601.1,2600.4,2.4949]
["bitfinex","ETHUSD",1723831021409,3.84459,2601.1,2600.4,6.34036]
["bitfinex","ETHUSD",1723831021560,3.84459,2601.1,2600.5,3.0]
["bitfinex","ETHUSD",1723831021781,3.84429,2601.3,2600.5,3.0]
["bitfinex","ETHUSD",1723831021962,0.1262792,2601.7,2601.4,3.84394]
["bitfinex","ETHUSD",1723831022158,0.1262792,2601.7,2601.5,3.9207922]
["bitfinex","ETHUSD",1723831022355,0.1262792,2601.7,2601.5,3.84392]
["bitfinex","ETHUSD",1723831022656,0.1262792,2601.7,2601.3,9.339]
["bitfinex","ETHUSD",1723831022857,0.1262792,2601.7,2601.4,6.84397]
["bitfinex","ETHUSD",1723831023065,0.1262792,2601.7,2601.4,3.0]
["bitfinex","ETHUSD",1723831023260,0.1262792,2601.7,2601.5,3.84393]
["bitfinex","ETHUSD",1723831023476,0.1262792,2601.7,2601.3,6.84412]
["bitfinex","ETHUSD",1723831023768,0.1262792,2601.7,2601.5,3.84392]
["bitfinex","ETHUSD",1723831023960,0.1262792,2601.7,2601.3,3.0]
["bitfinex","ETHUSD",1723831024316,0.1262792,2601.7,2601.3,3.84411]
["bitfinex","ETHUSD",1723831024518,0.1262792,2601.7,2601.2,3.0]
["bitfinex","ETHUSD",1723831024801,0.1262792,2601.7,2601.2,6.84436]
["bitfinex","ETHUSD",1723831024965,0.1262792,2601.7,2601.3,0.0978795]
["bitfinex","ETHUSD",1723831025185,0.1262792,2601.7,2601.3,3.84421]
["bitfinex","ETHUSD",1723831025462,0.1262792,2601.7,2601.4,3.94176906]
["bitfinex","ETHUSD",1723831025771,0.1262792,2601.7,2601.5,3.84393]
["bitfinex","ETHUSD",1723831026104,0.1262792,2601.7,2601.6,0.09760819]
["bitfinex","ETHUSD",1723831026464,0.1262792,2601.7,2601.4,3.0]
["bitfinex","ETHUSD",1723831026663,0.1262792,2601.7,2601.6,0.09760819]
["bitfinex","ETHUSD",1723831026903,0.1262792,2601.7,2601.5,0.09769862]
["bitfinex","ETHUSD",1723831027104,7.68756,2601.6,2601.5,0.09769862]
["bitfinex","ETHUSD",1723831027305,7.68756,2601.6,2600.6,27.04]
["bitfinex","ETHUSD",1723831027306,4.85510392,2601.6,2600.7,3.84506]
["bitfinex","ETHUSD",1723831027585,4.85510392,2601.6,2600.7,3.84502]
["bitfinex","ETHUSD",1723831027586,3.84387,2601.6,2600.7,3.84502]
["bitfinex","ETHUSD",1723831027790,3.84449,2601.2,2600.8,0.09833184]
["bitfinex","ETHUSD",1723831028111,3.84449,2601.2,2600.4,14.6128]
["bitfinex","ETHUSD",1723831028112,4.228949,2601.2,2600.4,2.4428]
["bitfinex","ETHUSD",1723831028273,6.528279,2601.2,2600.9,0.09824136]
["bitfinex","ETHUSD",1723831028475,6.14383,2601.2,2600.5,3.84531]
["bitfinex","ETHUSD",1723831028920,3.84468,2601.0,2600.3,3.84561]
["bitfinex","ETHUSD",1723831029104,3.84468,2601.0,2600.6,0.09843619]
["bitfinex","ETHUSD",1723831029440,3.84468,2601.0,2600.3,3.84561]
["bitfinex","ETHUSD",1723831029441,3.84449,2601.2,2600.7,0.09834569]
["bitfinex","ETHUSD",1723831029792,3.84423,2601.3,2600.6,3.84515]
["bitfinex","ETHUSD",1723831029996,4.458505,2601.4,2600.7,3.84511]
["bitfinex","ETHUSD",1723831030320,2.2994,2601.5,2600.9,3.84474]
["bitfinex","ETHUSD",1723831030520,3.84387,2601.6,2600.9,3.84473]
["bitfinex","ETHUSD",1723831030715,3.84387,2601.6,2601.0,0.09807425]
["bitfinex","ETHUSD",1723831031119,1.01131092,2601.6,2601.0,0.09807425]
["bitfinex","ETHUSD",1723831031321,0.1262792,2601.7,2601.0,0.09807425]
["bitfinex","ETHUSD",1723831031532,3.84417,2601.4,2600.7,6.2879]
["bitfinex","ETHUSD",1723831031698,3.84417,2601.4,2601.1,0.09798378]
["bitfinex","ETHUSD",1723831031892,7.68835,2601.4,2600.7,6.28782]
["bitfinex","ETHUSD",1723831032129,4.228587,2601.4,2601.2,0.09785001]
["bitfinex","ETHUSD",1723831032334,3.84478,2601.0,2600.4,5.4428]
["bitfinex","ETHUSD",1723831032593,3.84478,2601.0,2600.4,3.0]
["bitfinex","ETHUSD",1723831032594,3.84475,2601.0,2600.4,3.0]
["bitfinex","ETHUSD",1723831033010,3.84417,2601.4,2600.6,3.84512]
["bitfinex","ETHUSD",1723831033296,3.84417,2601.4,2600.8,3.84486]
["bitfinex","ETHUSD",1723831033496,3.84396,2601.5,2600.8,3.84486]
["bitfinex","ETHUSD",1723831033743,6.14323,2601.6,2600.8,3.84486]
["bitfinex","ETHUSD",1723831034061,1.46436112,2601.7,2600.9,0.0768854]
["bitfinex","ETHUSD",1723831034062,0.1262792,2601.7,2600.9,0.0768854]
["bitfinex","ETHUSD",1723831034336,0.1262792,2601.7,2601.2,3.84437]
["bitfinex","ETHUSD",1723831035040,3.9699292,2601.7,2601.0,7.6891]
["bitfinex","ETHUSD",1723831035247,0.1262792,2601.7,2601.0,3.84453]
["bitfinex","ETHUSD",1723831035453,0.1262792,2601.7,2601.2,3.84426]
["bitfinex","ETHUSD",1723831036315,0.1262792,2601.7,2601.2,3.92113588]
["bitfinex","ETHUSD",1723831036624,0.1262792,2601.7,2601.3,3.84422]
["bitfinex","ETHUSD",1723831037009,0.1262792,2601.7,2601.4,3.84395]
["bitfinex","ETHUSD",1723831037402,0.1262792,2601.7,2601.3,3.84417]
["bitfinex","ETHUSD",1723831037653,0.1262792,2601.7,2601.2,3.84437]
["bitfinex","ETHUSD",1723831037956,0.1262792,2601.7,2601.2,3.8443]
["bitfinex","ETHUSD",1723831038238,0.1262792,2601.7,2601.3,3.8442]
["bitfinex","ETHUSD",1723831038563,0.1262792,2601.7,2601.4,3.84398]
["bitfinex","ETHUSD",1723831039334,0.1262792,2601.7,2601.4,3.84395]
["bitfinex","ETHUSD",1723831039534,0.1262792,2601.7,2601.4,7.68795]
["bitfinex","ETHUSD",1723831039745,0.1262792,2601.7,2601.5,3.8439]
["bitfinex","ETHUSD",1723831040051,0.1262792,2601.7,2601.6,0.0973616]
["bitfinex","ETHUSD",1723831040551,0.1262792,2601.7,2601.6,3.9411416]
["bitfinex","ETHUSD",1723831041523,0.1262792,2601.7,2601.6,0.0973616]
["bitfinex","ETHUSD",1723831042103,0.1262792,2601.7,2601.6,3.9411416]
["bitfinex","ETHUSD",1723831043251,0.1262792,2601.7,2601.6,31.3487016]
["bitfinex","ETHUSD",1723831043415,0.1262792,2601.7,2601.6,37.7338016]
["bitfinex","ETHUSD",1723831043416,0.00474141,2601.7,2601.6,37.7338016]
["bitfinex","ETHUSD",1723831043621,0.00474141,2601.7,2601.6,37.3477016]
["bitfinex","ETHUSD",1723831043944,0.00017807,2601.7,2601.6,37.3477016]
["bitfinex","ETHUSD",1723831044701,0.00017807,2601.7,2601.6,33.5039216]
["bitfinex","ETHUSD",1723831045558,0.00017807,2601.7,2601.6,32.9539216]
["bitfinex","ETHUSD",1723831047504,0.00017807,2601.7,2601.6,37.1838016]
["bitfinex","ETHUSD",1723831047708,0.00017807,2601.7,2601.6,37.7338016]
["bitfinex","ETHUSD",1723831048256,0.00017807,2601.7,2601.6,41.5775816]
["bitfinex","ETHUSD",1723831048454,0.00017807,2601.7,2601.6,42.01990913]
["bitfinex","ETHUSD",1723831049162,0.005,2603.1,2602.5,3.84234]
["bitfinex","ETHUSD",1723831049309,3.84195,2602.9,2602.3,30.88263]
["bitfinex","ETHUSD",1723831049615,2.3513,2602.7,2602.3,27.04]
["bitfinex","ETHUSD",1723831049815,0.619344,2602.6,2602.3,27.04]
["bitfinex","ETHUSD",1723831050015,2.3513,2602.7,2602.4,0.09290764]
["bitfinex","ETHUSD",1723831050242,2.3563,2603.1,2602.4,0.09290764]
["bitfinex","ETHUSD",1723831050403,2.3563,2603.1,2602.5,3.84235]
["bitfinex","ETHUSD",1723831050603,2.3563,2603.1,2602.7,3.84215]
["bitfinex","ETHUSD",1723831050843,2.3563,2603.1,2602.8,0.09254421]
["bitfinex","ETHUSD",1723831051044,2.3563,2603.1,2602.4,3.0]
["bitfinex","ETHUSD",1723831051045,3.8418,2603.0,2602.4,3.0]
["bitfinex","ETHUSD",1723831051231,3.84202,2602.8,2602.5,0.09281527]
["bitfinex","ETHUSD",1723831051430,4.845755,2603.0,2602.5,0.09281527]
["bitfinex","ETHUSD",1723831051431,1.003955,2603.0,2602.5,0.09281527]
["bitfinex","ETHUSD",1723831051743,3.84247,2602.5,2602.3,27.04]
["bitfinex","ETHUSD",1723831052044,2.2766,2602.4,2601.9,19.72]
["bitfinex","ETHUSD",1723831052216,3.84305,2602.1,2601.7,7.32]
["bitfinex","ETHUSD",1723831052418,3.84328,2602.0,2601.4,7.32]
["bitfinex","ETHUSD",1723831052618,7.68662,2602.0,2601.4,7.32]
["bitfinex","ETHUSD",1723831052816,3.84343,2601.9,2601.4,7.32]
["bitfinex","ETHUSD",1723831053020,6.17246,2601.9,2601.4,7.32]
["bitfinex","ETHUSD",1723831053343,3.8435,2601.8,2601.4,7.32]
["bitfinex","ETHUSD",1723831053554,3.84365,2601.7,2601.3,19.72]
["bitfinex","ETHUSD",1723831053842,3.330674,2601.9,2601.3,19.72]
["bitfinex","ETHUSD",1723831054006,2.3291,2601.9,2601.3,19.72]
["bitfinex","ETHUSD",1723831054209,6.17255,2601.9,2601.3,19.72]
["bitfinex","ETHUSD",1723831054404,2.3291,2601.9,2601.3,19.72]
["bitfinex","ETHUSD",1723831054608,3.84352,2601.8,2601.3,19.72]
["bitfinex","ETHUSD",1723831054904,6.17258,2601.9,2601.3,19.72]
["bitfinex","ETHUSD",1723831055110,2.3291,2601.9,2601.4,0.09401393]
["bitfinex","ETHUSD",1723831055333,3.84312,2602.1,2601.4,0.09401393]
["bitfinex","ETHUSD",1723831055504,3.84312,2602.1,2601.4,3.93799393]
["bitfinex","ETHUSD",1723831055715,2.3181,2602.2,2601.4,3.93799393]
["bitfinex","ETHUSD",1723831056104,2.3181,2602.2,2601.7,3.84363]
["bitfinex","ETHUSD",1723831056308,2.3181,2602.2,2601.6,3.84369]
["bitfinex","ETHUSD",1723831056532,2.3181,2602.2,2601.8,0.09365222]
["bitfinex","ETHUSD",1723831056745,3.84282,2602.3,2601.7,3.93735264]
["bitfinex","ETHUSD",1723831056908,3.84282,2602.3,2601.9,0.09356181]
["bitfinex","ETHUSD",1723831057109,3.84282,2602.3,2601.3,22.72]
["bitfinex","ETHUSD",1723831057110,3.84291,2602.2,2601.8,0.09365222]
["bitfinex","ETHUSD",1723831057352,3.84291,2602.2,2602.0,0.0934714]
["bitfinex","ETHUSD",1723831057512,3.84282,2602.3,2601.9,0.09356181]
["bitfinex","ETHUSD",1723831057712,3.84299,2602.2,2602.1,0.09338101]
["bitfinex","ETHUSD",1723831057947,3.84282,2602.3,2602.0,0.0934714]
["bitfinex","ETHUSD",1723831058158,3.84282,2602.3,2602.1,0.09338101]
["bitfinex","ETHUSD",1723831058351,6.32553,2602.5,2602.1,0.09338101]
["bitfinex","ETHUSD",1723831058650,6.32553,2602.5,2601.6,3.84368]
["bitfinex","ETHUSD",1723831058651,3.8427,2602.4,2602.2,0.09329062]
["bitfinex","ETHUSD",1723831058953,3.84275,2602.3,2601.7,3.84356]
["bitfinex","ETHUSD",1723831059112,6.32553,2602.5,2602.3,0.09320023]
["bitfinex","ETHUSD",1723831059310,6.32553,2602.5,2601.8,3.84339]
["bitfinex","ETHUSD",1723831059524,6.32553,2602.5,2602.4,0.09310986]
["bitfinex","ETHUSD",1723831059718,3.84364,2601.7,2601.1,3.84442]
["bitfinex","ETHUSD",1723831059924,2.4959,2602.4,2600.5,3.8454]
["bitfinex","ETHUSD",1723831059925,3.84436,2601.3,2600.5,3.8454]
["bitfinex","ETHUSD",1723831060123,3.84426,2601.3,2600.5,3.8454]
["bitfinex","ETHUSD",1723831060366,3.8445,2601.2,2600.5,3.8454]
["bitfinex","ETHUSD",1723831060526,3.84426,2601.3,2600.5,3.8454]
["bitfinex","ETHUSD",1723831060527,3.84455,2601.1,2600.5,3.8454]
["bitfinex","ETHUSD",1723831061424,3.84455,2601.1,2600.6,3.0]
["bitfinex","ETHUSD",1723831061763,6.34006,2601.4,2600.8,3.84496]
["bitfinex","ETHUSD",1723831061976,6.33166,2601.7,2600.4,3.0]
["bitfinex","ETHUSD",1723831062141,3.84417,2601.4,2600.7,3.84503]
["bitfinex","ETHUSD",1723831062466,3.84299,2602.2,2601.5,3.84385]
["bitfinex","ETHUSD",1723831062636,3.84294,2602.2,2601.5,3.84385]
["bitfinex","ETHUSD",1723831062839,2.4879,2602.3,2601.2,5.337]
["bitfinex","ETHUSD",1723831063055,3.84327,2602.0,2601.3,6.84413]
["bitfinex","ETHUSD",1723831063250,3.84298,2602.2,2601.3,6.84413]
["bitfinex","ETHUSD",1723831063251,3.84312,2602.1,2601.4,3.84405]
["bitfinex","ETHUSD",1723831063425,3.84322,2602.0,2601.4,3.84405]
["bitfinex","ETHUSD",1723831063629,3.84298,2602.2,2601.5,3.84393]
["bitfinex","ETHUSD",1723831063630,7.68601,2602.2,2601.5,3.84393]
["bitfinex","ETHUSD",1723831063845,7.68601,2602.2,2601.5,7.68786]
["bitfinex","ETHUSD",1723831063846,3.84298,2602.2,2601.5,7.68786]
["bitfinex","ETHUSD",1723831064038,3.84298,2602.2,2601.5,3.84393]
["bitfinex","ETHUSD",1723831064337,3.84317,2602.1,2601.4,3.84407]
["bitfinex","ETHUSD",1723831064551,3.8432,2602.0,2601.4,3.84407]
["bitfinex","ETHUSD",1723831064753,3.8432,2602.0,2601.3,6.8441]
["bitfinex","ETHUSD",1723831065358,3.8432,2602.0,2601.4,3.844]
["bitfinex","ETHUSD",1723831065776,3.8432,2602.0,2601.3,6.8441]
["bitfinex","ETHUSD",1723831065777,7.68602,2602.2,2601.5,3.84393]
["bitfinex","ETHUSD",1723831065977,3.84298,2602.2,2601.5,3.84393]
["bitfinex","ETHUSD",1723831066148,3.84298,2602.2,2601.5,7.6877]
["bitfinex","ETHUSD",1723831066348,3.84298,2602.2,2601.5,3.84385]
["bitfinex","ETHUSD",1723831066734,3.84305,2602.1,2601.5,3.84385]
["bitfinex","ETHUSD",1723831066986,3.84305,2602.1,2601.3,6.84408]
["bitfinex","ETHUSD",1723831067294,3.84298,2602.2,2601.5,3.84385]
["bitfinex","ETHUSD",1723831067481,7.68596,2602.2,2601.5,3.84385]
["bitfinex","ETHUSD",1723831067677,2.4879,2602.3,2601.7,3.84354]
["bitfinex","ETHUSD",1723831067885,3.84206,2602.8,2601.9,3.84333]
["bitfinex","ETHUSD",1723831067886,3.84249,2602.5,2601.9,3.84333]
["bitfinex","ETHUSD",1723831068084,3.84249,2602.5,2601.7,6.14915]
["bitfinex","ETHUSD",1723831068263,3.84272,2602.4,2601.8,3.0]
["bitfinex","ETHUSD",1723831068590,3.8428,2602.3,2601.8,3.0]
["bitfinex","ETHUSD",1723831069151,2.4462,2602.8,2601.8,3.0]
["bitfinex","ETHUSD",1723831069461,3.84244,2602.6,2602.0,3.84318]
["bitfinex","ETHUSD",1723831069666,10.13043,2602.8,2602.1,3.84296]
["bitfinex","ETHUSD",1723831069862,6.2883,2602.8,2602.1,3.84296]
["bitfinex","ETHUSD",1723831070091,3.84225,2602.7,2602.2,0.09043613]
["bitfinex","ETHUSD",1723831070265,6.2883,2602.8,2602.2,0.09043613]
["bitfinex","ETHUSD",1723831070463,3.84223,2602.7,2602.2,0.09043613]
["bitfinex","ETHUSD",1723831070847,3.84233,2602.6,2602.2,0.09043613]
["bitfinex","ETHUSD",1723831071076,3.84233,2602.6,2602.0,3.84316]
["bitfinex","ETHUSD",1723831071282,3.84233,2602.6,2602.3,0.09034574]
["bitfinex","ETHUSD",1723831071486,2.2998,2602.9,2601.9,19.72]
["bitfinex","ETHUSD",1723831071800,0.005,2603.1,2601.9,19.72]
["bitfinex","ETHUSD",1723831071801,3.84281,2602.3,2601.9,19.72]
["bitfinex","ETHUSD",1723831071950,3.84316,2602.1,2601.9,19.72]
["bitfinex","ETHUSD",1723831072265,3.84316,2602.1,2601.7,7.32]
["bitfinex","ETHUSD",1723831072464,3.843,2602.2,2601.7,7.32]
["bitfinex","ETHUSD",1723831072465,3.84321,2602.0,2601.7,7.32]
["bitfinex","ETHUSD",1723831072683,3.84342,2601.9,2601.7,7.32]
["bitfinex","ETHUSD",1723831072984,3.84354,2601.8,2601.6,19.72]
["bitfinex","ETHUSD",1723831073160,3.84342,2601.9,2601.6,19.72]
["bitfinex","ETHUSD",1723831073355,3.84406,2601.5,2601.1,7.32]
["bitfinex","ETHUSD",1723831073551,6.25994,2601.7,2600.7,9.679]
["bitfinex","ETHUSD",1723831073879,3.84387,2601.6,2600.9,3.84473]
["bitfinex","ETHUSD",1723831074054,3.84387,2601.6,2600.9,7.68947]
["bitfinex","ETHUSD",1723831074259,3.84387,2601.6,2601.0,3.84465]
["bitfinex","ETHUSD",1723831074566,6.25992,2601.7,2601.0,3.84465]
["bitfinex","ETHUSD",1723831074763,6.25992,2601.7,2601.1,3.84451]
["bitfinex","ETHUSD",1723831075164,6.25992,2601.7,2600.9,3.84468]
["bitfinex","ETHUSD",1723831075598,2.3144,2602.2,2601.0,22.72]
["bitfinex","ETHUSD",1723831075899,5.172421,2603.1,2601.7,3.84362]
["bitfinex","ETHUSD",1723831075900,2.3144,2602.7,2601.7,3.84362]
["bitfinex","ETHUSD",1723831076393,3.84274,2602.4,2601.7,3.84353]
["bitfinex","ETHUSD",1723831076895,3.84274,2602.4,2601.7,7.68709]
["bitfinex","ETHUSD",1723831077091,3.84286,2602.3,2601.7,3.84353]
["bitfinex","ETHUSD",1723831077300,3.84308,2602.1,2601.5,11.16379]
["bitfinex","ETHUSD",1723831077460,3.84283,2602.3,2601.6,22.72]
["bitfinex","ETHUSD",1723831077656,3.84283,2602.3,2601.6,26.56373]
["bitfinex","ETHUSD",1723831078011,2.3144,2602.7,2601.8,3.84347]
["bitfinex","ETHUSD",1723831078012,3.84251,2602.5,2601.8,3.84347]
["bitfinex","ETHUSD",1723831078288,3.84251,2602.5,2601.6,6.84369]
["bitfinex","ETHUSD",1723831078493,3.84251,2602.5,2601.8,3.8434]
["bitfinex","ETHUSD",1723831078677,9.99894,2602.7,2601.8,3.8434]
["bitfinex","ETHUSD",1723831078869,6.15665,2602.7,2602.0,7.68627]
["bitfinex","ETHUSD",1723831079070,9.99893,2602.7,2602.0,3.8431]
["bitfinex","ETHUSD",1723831079389,3.84246,2602.5,2601.8,25.94625]
["bitfinex","ETHUSD",1723831079590,3.84246,2602.5,2601.8,29.78966]
["bitfinex","ETHUSD",1723831079794,6.15661,2602.7,2602.0,3.84311]
["bitfinex","ETHUSD",1723831079972,6.15661,2602.7,2602.0,7.68622]
["bitfinex","ETHUSD",1723831080168,3.84194,2602.9,2602.3,3.84271]
["bitfinex","ETHUSD",1723831080367,3.84194,2602.9,2602.2,3.84285]
["bitfinex","ETHUSD",1723831080680,3.84664,2603.1,2602.5,3.84242]
["bitfinex","ETHUSD",1723831080867,3.84664,2603.1,2602.5,19.72]
["bitfinex","ETHUSD",1723831081076,7.68832,2603.1,2602.5,19.72]
["bitfinex","ETHUSD",1723831081254,3.84664,2603.1,2602.5,27.4049]
["bitfinex","ETHUSD",1723831081565,0.005,2603.1,2602.7,3.84214]
["bitfinex","ETHUSD",1723831081782,0.005,2603.1,2602.5,19.72]
["bitfinex","ETHUSD",1723831081989,0.005,2603.1,2602.7,3.84215]
["bitfinex","ETHUSD",1723831082307,0.005,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1723831082463,0.005,2603.1,2603.0,3.91854383]
["bitfinex","ETHUSD",1723831082664,0.005,2603.1,2603.0,7.68344]
["bitfinex","ETHUSD",1723831082991,0.005,2603.1,2603.0,10.68344]
["bitfinex","ETHUSD",1723831083173,0.005,2603.1,2603.0,30.40344]
["bitfinex","ETHUSD",1723831083374,0.005,2603.1,2603.0,34.79516]
["bitfinex","ETHUSD",1723831083580,0.1262792,2604.3,2604.1,3.84008]
["bitfinex","ETHUSD",1723831083791,0.1262792,2604.3,2604.2,3.91674015]
["bitfinex","ETHUSD",1723831083997,0.1262792,2604.3,2604.0,19.72]
["bitfinex","ETHUSD",1723831084165,0.1262792,2604.3,2604.1,3.91677978]
["bitfinex","ETHUSD",1723831084365,0.1262792,2604.3,2604.0,19.72]
["bitfinex","ETHUSD",1723831084366,0.1262792,2604.3,2604.2,7.6799]
["bitfinex","ETHUSD",1723831084611,0.1262792,2604.3,2604.2,10.6799]
["bitfinex","ETHUSD",1723831085008,0.1262792,2604.3,2604.2,11.2299]
["bitfinex","ETHUSD",1723831085194,0.1262792,2604.3,2604.2,11.31775914]
["bitfinex","ETHUSD",1723831085987,0.1262792,2604.3,2604.2,0.08785914]
["bitfinex","ETHUSD",1723831086300,0.1262792,2604.3,2603.9,2.3338]
["bitfinex","ETHUSD",1723831086609,0.1262792,2604.3,2604.2,3.92767122]
["bitfinex","ETHUSD",1723831086766,0.1262792,2604.3,2604.2,10.6799]
["bitfinex","ETHUSD",1723831086969,0.1262792,2604.3,2604.2,10.76761922]
["bitfinex","ETHUSD",1723831087201,0.1262792,2604.3,2604.2,14.60756922]
["bitfinex","ETHUSD",1723831087410,0.1262792,2604.3,2604.2,17.52496922]
["bitfinex","ETHUSD",1723831087591,0.005,2605.5,2605.3,2.3674]
["bitfinex","ETHUSD",1723831087799,0.005,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723831087978,0.005,2605.5,2605.4,7.76300274]
["bitfinex","ETHUSD",1723831088184,0.005,2605.5,2605.4,16.96858274]
["bitfinex","ETHUSD",1723831088381,0.005,2605.5,2605.4,17.51858274]
["bitfinex","ETHUSD",1723831088607,1e-05,2605.5,2605.4,21.74286274]
["bitfinex","ETHUSD",1723831088915,0.1262792,2606.9,2606.4,10.0312]
["bitfinex","ETHUSD",1723831089216,0.1262792,2606.9,2606.4,23.2789]
["bitfinex","ETHUSD",1723831089421,0.1262792,2606.9,2606.4,28.37259321]
["bitfinex","ETHUSD",1723831089597,0.1262792,2606.9,2606.8,13.86616]
["bitfinex","ETHUSD",1723831089767,0.1262792,2606.9,2606.8,13.58004]
["bitfinex","ETHUSD",1723831089968,0.1262792,2606.9,2606.8,3.08505759]
["bitfinex","ETHUSD",1723831090235,0.1262792,2606.9,2606.8,0.08505759]
["bitfinex","ETHUSD",1723831090389,0.1262792,2606.9,2606.8,8.30729759]
["bitfinex","ETHUSD",1723831090714,0.1262792,2606.9,2606.8,3.08505759]
["bitfinex","ETHUSD",1723831091213,0.1262792,2606.9,2606.8,3.92117759]
["bitfinex","ETHUSD",1723831091399,0.1262792,2606.9,2606.8,7.75729759]
["bitfinex","ETHUSD",1723831091595,0.1262792,2606.9,2606.8,11.37870718]
["bitfinex","ETHUSD",1723831091819,0.1262792,2606.9,2606.8,15.76482718]
["bitfinex","ETHUSD",1723831092018,3.83303,2609.0,2606.8,15.76482718]
["bitfinex","ETHUSD",1723831092019,2.2785,2608.8,2608.1,3.8341]
["bitfinex","ETHUSD",1723831092217,1.00328,2610.0,2607.8,3.83459]
["bitfinex","ETHUSD",1723831092218,2.2785,2609.0,2607.8,3.83459]
["bitfinex","ETHUSD",1723831092402,2.2785,2609.0,2608.2,0.08378933]
["bitfinex","ETHUSD",1723831092403,1.06681577,2608.9,2608.2,0.08378933]
["bitfinex","ETHUSD",1723831092588,3.83391,2608.3,2608.2,0.08378933]
["bitfinex","ETHUSD",1723831092845,3.83391,2608.3,2607.5,3.83496]
["bitfinex","ETHUSD",1723831092997,10.14586,2608.3,2608.2,0.08378933]
["bitfinex","ETHUSD",1723831093188,3.83476,2607.8,2607.2,3.0]
["bitfinex","ETHUSD",1723831093386,3.83445,2608.0,2607.0,3.0]
["bitfinex","ETHUSD",1723831093588,3.83445,2608.0,2607.3,0.08459935]
["bitfinex","ETHUSD",1723831093589,3.83476,2607.8,2607.3,0.08459935]
["bitfinex","ETHUSD",1723831093836,0.766921,2607.8,2607.0,3.0]
["bitfinex","ETHUSD",1723831094130,0.32785,2608.8,2607.1,0.083687]
["bitfinex","ETHUSD",1723831094131,3.83362,2608.5,2607.1,0.083687]
["bitfinex","ETHUSD",1723831094288,3.83364,2608.5,2607.8,3.83463]
["bitfinex","ETHUSD",1723831094649,0.631152,2608.5,2607.9,0.08296684]
["bitfinex","ETHUSD",1723831094992,4.464852,2608.5,2607.8,3.8345]
["bitfinex","ETHUSD",1723831095189,1.0,2608.9,2608.0,0.08287685]
["bitfinex","ETHUSD",1723831095439,1.0,2608.9,2608.1,0.62666464]
["bitfinex","ETHUSD",1723831095726,1.0,2608.9,2608.5,3.83352]
["bitfinex","ETHUSD",1723831095888,1.0,2608.9,2608.3,3.83388]
["bitfinex","ETHUSD",1723831096089,3.83343,2608.7,2608.4,0.08251697]
["bitfinex","ETHUSD",1723831096334,3.83343,2608.7,2607.3,3.83536]
["bitfinex","ETHUSD",1723831096335,0.383343,2608.6,2607.3,3.83536]
["bitfinex","ETHUSD",1723831096523,3.83452,2607.9,2607.1,3.8356]
["bitfinex","ETHUSD",1723831096756,3.8338,2608.4,2607.1,3.8356]
["bitfinex","ETHUSD",1723831096889,3.83269,2609.2,2607.9,6.16812]
["bitfinex","ETHUSD",1723831097122,3.83269,2609.2,2608.0,0.43391]
["bitfinex","ETHUSD",1723831097123,3.83261,2609.2,2608.0,0.43391]
["bitfinex","ETHUSD",1723831097380,0.1262792,2609.5,2608.8,3.83318]
["bitfinex","ETHUSD",1723831097518,0.1262792,2609.5,2608.1,0.07665678]
["bitfinex","ETHUSD",1723831097519,3.83287,2609.1,2608.3,3.8338]
["bitfinex","ETHUSD",1723831097718,4.83314,2608.9,2608.1,6.11196]
["bitfinex","ETHUSD",1723831097962,0.483314,2608.8,2608.5,3.8335]
["bitfinex","ETHUSD",1723831098130,1.0,2608.9,2608.5,3.83349]
["bitfinex","ETHUSD",1723831098341,1.0,2608.9,2608.0,3.0]
["bitfinex","ETHUSD",1723831098342,1.0,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1723831098521,1.0,2608.9,2608.8,7.66636]
["bitfinex","ETHUSD",1723831098870,1.0,2608.9,2608.8,8.21636]
["bitfinex","ETHUSD",1723831099077,0.1262792,2609.5,2609.3,3.8323]
["bitfinex","ETHUSD",1723831099226,0.1262792,2609.5,2609.4,7.66458]
["bitfinex","ETHUSD",1723831099563,0.1262792,2609.5,2609.4,15.04687]
["bitfinex","ETHUSD",1723831099782,0.1262792,2609.5,2609.4,13.01458]
["bitfinex","ETHUSD",1723831099935,0.1262792,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1723831100154,3.9584292,2609.5,2609.4,0.08161773]
["bitfinex","ETHUSD",1723831100324,4.35427212,2609.5,2609.4,0.08161773]
["bitfinex","ETHUSD",1723831100521,0.06828227,2609.0,2608.7,3.0]
["bitfinex","ETHUSD",1723831100723,0.06828227,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1723831100948,0.06828227,2609.0,2608.8,0.0794366]
["bitfinex","ETHUSD",1723831101158,0.06828227,2609.0,2608.9,0.07934667]
["bitfinex","ETHUSD",1723831101776,0.06828227,2609.0,2608.9,10.05530667]
["bitfinex","ETHUSD",1723831101954,0.06828227,2609.0,2608.9,13.88833667]
["bitfinex","ETHUSD",1723831102149,2.27e-06,2609.0,2608.9,18.07373817]
["bitfinex","ETHUSD",1723831102320,0.1262792,2609.5,2609.4,11.49687]
["bitfinex","ETHUSD",1723831102516,0.1262792,2609.5,2609.4,14.49687]
["bitfinex","ETHUSD",1723831102933,0.1262792,2609.5,2609.4,21.38675714]
["bitfinex","ETHUSD",1723831103153,9.2e-06,2609.5,2609.4,21.38675714]
["bitfinex","ETHUSD",1723831103348,0.1262792,2612.0,2611.3,3.82938]
["bitfinex","ETHUSD",1723831103523,0.1262792,2612.0,2611.0,3.0]
["bitfinex","ETHUSD",1723831103524,3.82893,2611.7,2611.0,3.0]
["bitfinex","ETHUSD",1723831103721,3.82893,2611.7,2611.1,0.07737003]
["bitfinex","ETHUSD",1723831103722,3.82906,2611.7,2611.1,0.07737003]
["bitfinex","ETHUSD",1723831103947,6.10484,2612.2,2611.1,0.07737003]
["bitfinex","ETHUSD",1723831103948,3.82854,2612.0,2611.1,3.8297]
["bitfinex","ETHUSD",1723831104133,0.382854,2611.9,2611.3,3.82939]
["bitfinex","ETHUSD",1723831104362,3.82665,2613.3,2611.2,0.07674073]
["bitfinex","ETHUSD",1723831104363,2.4659,2612.9,2611.7,2.4324]
["bitfinex","ETHUSD",1723831104623,3.82809,2612.3,2611.5,3.0]
["bitfinex","ETHUSD",1723831104740,3.82748,2612.7,2611.8,0.07620226]
["bitfinex","ETHUSD",1723831104943,3.82903,2611.7,2610.8,3.83023]
["bitfinex","ETHUSD",1723831105206,3.82903,2611.7,2610.0,6.543]
["bitfinex","ETHUSD",1723831105207,2.2642,2612.1,2610.9,3.0]
["bitfinex","ETHUSD",1723831105208,3.82948,2611.4,2610.9,3.0]
["bitfinex","ETHUSD",1723831105499,3.82821,2612.2,2610.1,2.2895]
["bitfinex","ETHUSD",1723831105500,2.4275,2611.3,2610.1,2.2895]
["bitfinex","ETHUSD",1723831105640,3.82996,2611.0,2609.6,2.2895]
["bitfinex","ETHUSD",1723831105846,0.24275,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1723831106088,3.82953,2611.3,2610.3,3.83092]
["bitfinex","ETHUSD",1723831106245,0.24275,2611.7,2610.7,2.4579]
["bitfinex","ETHUSD",1723831106448,3.82916,2611.6,2610.7,3.83024]
["bitfinex","ETHUSD",1723831106686,3.82916,2611.6,2610.8,3.83014]
["bitfinex","ETHUSD",1723831106998,3.82893,2611.7,2610.6,3.83044]
["bitfinex","ETHUSD",1723831107146,2.476,2612.3,2611.1,3.82978]
["bitfinex","ETHUSD",1723831107147,3.82876,2611.9,2611.1,3.82978]
["bitfinex","ETHUSD",1723831107344,3.82837,2612.1,2611.2,3.82951]
["bitfinex","ETHUSD",1723831107544,2.476,2612.3,2611.3,3.07657111]
["bitfinex","ETHUSD",1723831107794,2.3671,2612.7,2612.1,3.82821]
["bitfinex","ETHUSD",1723831107942,2.3671,2612.7,2611.4,0.55]
["bitfinex","ETHUSD",1723831107943,6.814077,2612.7,2611.9,3.82857]
["bitfinex","ETHUSD",1723831108146,6.19465,2612.7,2612.2,0.07201006]
["bitfinex","ETHUSD",1723831108393,3.82763,2612.6,2611.4,0.55]
["bitfinex","ETHUSD",1723831108571,3.82782,2612.5,2611.8,3.82868]
["bitfinex","ETHUSD",1723831108770,4.397095,2612.6,2611.9,3.0]
["bitfinex","ETHUSD",1723831108973,4.397095,2612.6,2611.9,3.07215659]
["bitfinex","ETHUSD",1723831109192,10.3691,2613.7,2611.9,3.07215659]
["bitfinex","ETHUSD",1723831109193,3.82673,2613.2,2612.5,3.82773]
["bitfinex","ETHUSD",1723831109394,3.82673,2613.2,2611.9,9.20091659]
["bitfinex","ETHUSD",1723831109395,3.82673,2613.2,2612.3,7.65593]
["bitfinex","ETHUSD",1723831109624,3.82745,2612.7,2612.6,0.07152874]
["bitfinex","ETHUSD",1723831109760,2.4273,2612.7,2611.8,3.0]
["bitfinex","ETHUSD",1723831109958,3.82858,2612.0,2611.1,3.82974]
["bitfinex","ETHUSD",1723831110185,6.25481,2612.7,2611.9,0.07213286]
["bitfinex","ETHUSD",1723831110186,3.82834,2612.1,2611.9,0.07213286]
["bitfinex","ETHUSD",1723831110386,3.82834,2612.1,2611.4,3.82935]
["bitfinex","ETHUSD",1723831110605,7.6568,2612.1,2612.0,0.07208664]
["bitfinex","ETHUSD",1723831110817,7.6568,2612.1,2610.9,2.3002]
["bitfinex","ETHUSD",1723831110818,3.82873,2611.9,2610.9,2.3002]
["bitfinex","ETHUSD",1723831111025,3.030111,2611.9,2610.9,4.06002]
["bitfinex","ETHUSD",1723831111328,3.82925,2611.5,2611.0,0.07298409]
["bitfinex","ETHUSD",1723831111473,3.82947,2611.4,2611.0,0.07298409]
["bitfinex","ETHUSD",1723831111818,3.82947,2611.4,2609.6,6.543]
["bitfinex","ETHUSD",1723831111819,3.83008,2611.0,2610.2,3.83102]
["bitfinex","ETHUSD",1723831112129,2.2644,2611.9,2609.8,2.3379]
["bitfinex","ETHUSD",1723831112130,6.09305,2611.9,2610.6,3.83048]
["bitfinex","ETHUSD",1723831112313,2.2644,2611.9,2610.7,0.0765801]
["bitfinex","ETHUSD",1723831112482,2.2644,2611.9,2611.3,3.8295]
["bitfinex","ETHUSD",1723831112682,6.09304,2611.9,2611.1,3.8297]
["bitfinex","ETHUSD",1723831112904,2.2644,2611.9,2611.3,3.82948]
["bitfinex","ETHUSD",1723831113228,2.3226,2612.5,2611.3,4.287853]
["bitfinex","ETHUSD",1723831113377,3.82795,2612.4,2611.4,0.07657466]
["bitfinex","ETHUSD",1723831113578,3.82834,2612.1,2611.3,3.82945]
["bitfinex","ETHUSD",1723831113778,3.82834,2612.1,2611.2,3.82963]
["bitfinex","ETHUSD",1723831114034,0.382834,2612.1,2611.6,3.82899]
["bitfinex","ETHUSD",1723831114247,3.8279,2612.4,2611.7,3.82892]
["bitfinex","ETHUSD",1723831114516,3.8279,2612.4,2611.3,3.0]
["bitfinex","ETHUSD",1723831114517,3.82731,2612.8,2611.9,3.82852]
["bitfinex","ETHUSD",1723831114827,2.3226,2613.1,2612.2,3.82816]
["bitfinex","ETHUSD",1723831115139,3.82741,2612.8,2612.3,3.0]
["bitfinex","ETHUSD",1723831115448,3.82761,2612.6,2612.3,0.07181754]
["bitfinex","ETHUSD",1723831115575,3.82789,2612.4,2612.3,0.07181754]
["bitfinex","ETHUSD",1723831115798,3.82734,2612.8,2611.5,3.0]
["bitfinex","ETHUSD",1723831115982,3.82734,2612.8,2611.1,0.07655815]
["bitfinex","ETHUSD",1723831115983,4.05931,2613.0,2612.3,0.07181754]
["bitfinex","ETHUSD",1723831116193,2.3226,2613.1,2612.1,3.82824]
["bitfinex","ETHUSD",1723831116479,3.82729,2612.9,2612.1,3.82824]
["bitfinex","ETHUSD",1723831116679,3.82729,2612.9,2611.9,3.82855]
["bitfinex","ETHUSD",1723831116680,0.9977,2612.9,2612.2,0.07190724]
["bitfinex","ETHUSD",1723831116913,3.82804,2612.3,2612.2,0.07190724]
["bitfinex","ETHUSD",1723831117117,3.82804,2612.3,2611.5,3.8291]
["bitfinex","ETHUSD",1723831117430,3.82769,2612.6,2611.9,3.82851]
["bitfinex","ETHUSD",1723831117630,3.82726,2612.9,2611.9,3.82857]
["bitfinex","ETHUSD",1723831117778,3.82726,2612.9,2612.0,3.90045664]
["bitfinex","ETHUSD",1723831117779,3.8275,2612.7,2612.0,3.90045664]
["bitfinex","ETHUSD",1723831118137,3.8275,2612.7,2612.0,0.07208664]
["bitfinex","ETHUSD",1723831118138,0.765473,2612.7,2612.0,0.07208664]
["bitfinex","ETHUSD",1723831118436,3.82731,2612.8,2612.1,3.82823]
["bitfinex","ETHUSD",1723831118641,2.3226,2613.1,2611.9,3.82854]
["bitfinex","ETHUSD",1723831118642,2.55486,2613.1,2612.4,3.82782]
["bitfinex","ETHUSD",1723831118777,3.82616,2613.6,2612.7,3.82737]
["bitfinex","ETHUSD",1723831118778,2.2611,2613.6,2612.7,3.82737]
["bitfinex","ETHUSD",1723831118984,2.2611,2613.6,2612.5,3.89931818]
["bitfinex","ETHUSD",1723831118985,3.82682,2613.2,2612.5,3.89931818]
["bitfinex","ETHUSD",1723831119228,2.2611,2613.6,2612.8,0.07136918]
["bitfinex","ETHUSD",1723831119229,7.65432,2612.9,2612.8,0.07136918]
["bitfinex","ETHUSD",1723831119405,6.08826,2612.9,2611.7,3.8289]
["bitfinex","ETHUSD",1723831119619,3.82802,2612.4,2611.6,3.82904]
["bitfinex","ETHUSD",1723831119931,0.765432,2612.8,2611.8,7.6574]
["bitfinex","ETHUSD",1723831120131,3.82742,2612.8,2612.0,3.82839]
["bitfinex","ETHUSD",1723831120331,3.82771,2612.6,2611.8,3.82864]
["bitfinex","ETHUSD",1723831120517,3.82822,2612.2,2611.4,3.82925]
["bitfinex","ETHUSD",1723831120926,0.22611,2612.8,2611.0,2.4827]
["bitfinex","ETHUSD",1723831120927,3.82807,2612.3,2611.2,3.82956]
["bitfinex","ETHUSD",1723831121107,3.82882,2611.8,2611.1,3.8297]
["bitfinex","ETHUSD",1723831121315,3.82882,2611.8,2610.9,3.82998]
["bitfinex","ETHUSD",1723831121651,2.2611,2612.1,2610.0,3.83134]
["bitfinex","ETHUSD",1723831121652,3.82966,2611.2,2610.3,3.83089]
["bitfinex","ETHUSD",1723831121942,3.82916,2611.6,2610.4,0.57164934]
["bitfinex","ETHUSD",1723831122147,3.8296,2611.3,2610.6,3.83042]
["bitfinex","ETHUSD",1723831122437,2.2611,2611.7,2610.5,3.83067]
["bitfinex","ETHUSD",1723831122438,7.65946,2611.2,2610.5,3.83067]
["bitfinex","ETHUSD",1723831122635,2.2611,2611.7,2610.6,3.83042]
["bitfinex","ETHUSD",1723831122938,2.2611,2611.7,2610.8,3.83022]
["bitfinex","ETHUSD",1723831122939,3.82928,2611.5,2610.8,3.83022]
["bitfinex","ETHUSD",1723831123117,0.22611,2611.6,2610.6,3.83042]
["bitfinex","ETHUSD",1723831123291,3.82967,2611.2,2610.4,3.83068]
["bitfinex","ETHUSD",1723831123512,3.79634184,2611.2,2610.5,3.83055]
["bitfinex","ETHUSD",1723831123712,3.82932,2611.5,2610.4,3.83068]
["bitfinex","ETHUSD",1723831124049,4.05525,2611.6,2609.9,4.21762]
["bitfinex","ETHUSD",1723831124214,3.82929,2611.5,2610.8,3.83013]
["bitfinex","ETHUSD",1723831124545,3.82929,2611.5,2610.1,0.49505436]
["bitfinex","ETHUSD",1723831124546,3.82929,2611.5,2610.6,3.8304]
["bitfinex","ETHUSD",1723831124842,3.82948,2611.4,2610.7,3.83034]
["bitfinex","ETHUSD",1723831125040,3.82963,2611.3,2610.4,3.83072]
["bitfinex","ETHUSD",1723831125359,2.2611,2611.7,2610.3,3.0]
["bitfinex","ETHUSD",1723831125360,3.82948,2611.4,2610.6,3.83045]
["bitfinex","ETHUSD",1723831125500,3.82953,2611.3,2610.7,3.83039]
["bitfinex","ETHUSD",1723831125849,3.82931,2611.5,2610.7,3.8303]
["bitfinex","ETHUSD",1723831126136,3.82931,2611.5,2610.3,3.0]
["bitfinex","ETHUSD",1723831126137,3.82989,2611.1,2610.4,3.83082]
["bitfinex","ETHUSD",1723831126320,3.82989,2611.1,2610.5,3.0]
["bitfinex","ETHUSD",1723831126494,3.82989,2611.1,2610.5,6.83066]
["bitfinex","ETHUSD",1723831126696,0.631652,2611.5,2610.5,3.0]
["bitfinex","ETHUSD",1723831126697,4.460932,2611.5,2610.5,3.0]
["bitfinex","ETHUSD",1723831126939,2.2611,2611.7,2610.9,3.83005]
["bitfinex","ETHUSD",1723831127126,3.82806,2612.3,2611.2,3.82955]
["bitfinex","ETHUSD",1723831127127,3.82875,2611.9,2611.2,3.82955]
["bitfinex","ETHUSD",1723831127448,3.82806,2612.3,2611.5,3.8292]
["bitfinex","ETHUSD",1723831127449,7.65621,2612.3,2611.5,3.8292]
["bitfinex","ETHUSD",1723831127769,0.22611,2612.8,2611.8,3.82877]
["bitfinex","ETHUSD",1723831127770,2.3217,2612.5,2611.8,3.82877]
["bitfinex","ETHUSD",1723831127893,2.3217,2612.5,2611.2,0.07656791]
["bitfinex","ETHUSD",1723831127894,6.11031,2612.9,2612.0,3.82834]
["bitfinex","ETHUSD",1723831128096,3.82746,2612.7,2612.0,3.82834]
["bitfinex","ETHUSD",1723831128611,6.11033,2612.9,2612.2,3.82816]
["bitfinex","ETHUSD",1723831128810,2.2831,2612.9,2612.4,3.82787]
["bitfinex","ETHUSD",1723831129695,3.8271,2613.0,2612.4,3.82787]
["bitfinex","ETHUSD",1723831129696,3.82695,2613.1,2612.4,3.82787]
["bitfinex","ETHUSD",1723831129900,6.17881,2613.3,2612.6,3.82758]
["bitfinex","ETHUSD",1723831130096,6.17881,2613.3,2612.5,0.07145037]
["bitfinex","ETHUSD",1723831130097,0.005,2613.3,2612.5,0.07145037]
["bitfinex","ETHUSD",1723831130341,0.005,2613.3,2612.3,3.828]
["bitfinex","ETHUSD",1723831130342,0.005,2613.3,2612.8,3.82718]
["bitfinex","ETHUSD",1723831130640,0.005,2613.3,2612.9,0.07109172]
["bitfinex","ETHUSD",1723831131069,3.82701,2613.0,2612.9,0.07109172]
["bitfinex","ETHUSD",1723831131260,3.82763,2612.6,2612.0,3.82842]
["bitfinex","ETHUSD",1723831131579,3.82763,2612.6,2611.8,3.8287]
["bitfinex","ETHUSD",1723831131580,3.82779,2612.5,2612.1,0.07149496]
["bitfinex","ETHUSD",1723831131731,3.82739,2612.8,2612.1,3.89973496]
["bitfinex","ETHUSD",1723831131940,4.210129,2612.8,2612.1,3.89973496]
["bitfinex","ETHUSD",1723831132181,6.2161,2613.3,2612.1,3.89973496]
["bitfinex","ETHUSD",1723831132182,3.8271,2613.0,2612.1,3.89974496]
["bitfinex","ETHUSD",1723831132483,6.21599,2613.3,2612.6,3.82749]
["bitfinex","ETHUSD",1723831132484,3.82677,2613.2,2612.6,3.82749]
["bitfinex","ETHUSD",1723831132774,3.82677,2613.2,2612.7,0.07095687]
["bitfinex","ETHUSD",1723831132775,3.82695,2613.1,2612.7,0.07095687]
["bitfinex","ETHUSD",1723831132981,3.82677,2613.2,2612.7,0.07095687]
["bitfinex","ETHUSD",1723831133180,3.82677,2613.2,2612.5,3.82763]
["bitfinex","ETHUSD",1723831133333,3.82677,2613.2,2612.6,3.82759]
["bitfinex","ETHUSD",1723831133535,0.005,2613.3,2612.8,0.07086721]
["bitfinex","ETHUSD",1723831133776,3.82704,2613.0,2612.4,3.82781]
["bitfinex","ETHUSD",1723831133985,3.82704,2613.0,2612.2,3.82817]
["bitfinex","ETHUSD",1723831134131,3.82768,2612.6,2611.6,6.31328]
["bitfinex","ETHUSD",1723831134336,3.82742,2612.8,2612.1,3.82831]
["bitfinex","ETHUSD",1723831134531,2.853404,2612.9,2612.2,0.07140526]
["bitfinex","ETHUSD",1723831134532,3.82769,2612.6,2612.2,0.07140526]
["bitfinex","ETHUSD",1723831134754,3.82769,2612.6,2612.0,3.82844]
["bitfinex","ETHUSD",1723831134755,4.210459,2612.6,2612.0,3.82844]
["bitfinex","ETHUSD",1723831134975,4.210459,2612.6,2612.1,0.07149496]
["bitfinex","ETHUSD",1723831135147,3.82676,2613.2,2612.1,0.07149496]
["bitfinex","ETHUSD",1723831135148,3.82682,2613.2,2612.1,0.07149496]
["bitfinex","ETHUSD",1723831135369,3.82682,2613.2,2612.6,3.82759]
["bitfinex","ETHUSD",1723831135587,3.82682,2613.2,2612.7,0.07095687]
["bitfinex","ETHUSD",1723831135793,3.82688,2613.1,2612.7,0.07095687]
["bitfinex","ETHUSD",1723831135959,0.005,2613.3,2612.7,0.07095687]
["bitfinex","ETHUSD",1723831136479,0.005,2613.3,2612.4,3.82783]
["bitfinex","ETHUSD",1723831136480,3.83159,2613.3,2612.8,0.07086721]
["bitfinex","ETHUSD",1723831136849,3.83159,2613.3,2612.6,3.82758]
["bitfinex","ETHUSD",1723831136850,7.65826,2613.3,2612.6,3.82758]
["bitfinex","ETHUSD",1723831137194,7.65826,2613.3,2612.9,0.07077756]
["bitfinex","ETHUSD",1723831137195,3.83162,2613.3,2612.9,0.07077756]
["bitfinex","ETHUSD",1723831137500,3.82687,2613.1,2612.7,0.07095687]
["bitfinex","ETHUSD",1723831137652,3.8317,2613.3,2613.0,0.07068791]
["bitfinex","ETHUSD",1723831137852,3.83169,2613.3,2612.5,3.82765]
["bitfinex","ETHUSD",1723831138051,0.005,2613.3,2613.1,0.07059828]
["bitfinex","ETHUSD",1723831138279,0.005,2613.3,2612.7,3.82736]
["bitfinex","ETHUSD",1723831138538,0.005,2613.3,2613.2,0.07050865]
["bitfinex","ETHUSD",1723831138539,3.83158,2613.3,2613.2,0.07050865]
["bitfinex","ETHUSD",1723831138660,3.83158,2613.3,2612.7,3.82736]
["bitfinex","ETHUSD",1723831138860,0.005,2613.3,2613.2,0.07050865]
["bitfinex","ETHUSD",1723831139086,0.005,2613.3,2612.8,3.82728]
["bitfinex","ETHUSD",1723831139377,0.005,2613.3,2612.3,3.82801]
["bitfinex","ETHUSD",1723831139378,3.83157,2613.3,2612.5,3.82766]
["bitfinex","ETHUSD",1723831139565,3.83157,2613.3,2612.6,0.07104653]
["bitfinex","ETHUSD",1723831139893,0.005,2613.3,2612.7,3.82731]
["bitfinex","ETHUSD",1723831140094,0.06669551,2614.1,2613.9,3.82561]
["bitfinex","ETHUSD",1723831140292,3.8870758,2614.9,2613.1,3.82674]
["bitfinex","ETHUSD",1723831140293,3.82452,2614.8,2614.2,3.82525]
["bitfinex","ETHUSD",1723831140512,3.8871158,2614.9,2614.3,3.82509]
["bitfinex","ETHUSD",1723831140663,3.8871158,2614.9,2614.3,0.06952316]
["bitfinex","ETHUSD",1723831140867,0.0628158,2614.9,2614.3,0.06952316]
["bitfinex","ETHUSD",1723831141067,0.0628158,2614.9,2614.4,3.90136005]
["bitfinex","ETHUSD",1723831141266,0.0628158,2614.9,2614.6,9.97704]
["bitfinex","ETHUSD",1723831141553,0.4002186,2616.5,2615.5,2.3355]
["bitfinex","ETHUSD",1723831141813,0.06663073,2617.1,2614.7,0.93697794]
["bitfinex","ETHUSD",1723831141814,3.82129,2617.0,2616.0,3.82248]
["bitfinex","ETHUSD",1723831141952,3.82129,2617.0,2615.6,3.96780969]
["bitfinex","ETHUSD",1723831141953,0.39966276,2617.4,2616.1,2.3355]
["bitfinex","ETHUSD",1723831142167,0.39966276,2617.4,2616.9,3.8212]
["bitfinex","ETHUSD",1723831142413,0.00229184,2618.0,2616.9,3.8212]
["bitfinex","ETHUSD",1723831142414,0.00229184,2618.0,2617.0,2.4788998]
["bitfinex","ETHUSD",1723831142627,0.00229184,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1723831142931,0.00229184,2618.0,2617.8,3.82]
["bitfinex","ETHUSD",1723831143240,0.00229184,2618.0,2617.1,38.82097]
["bitfinex","ETHUSD",1723831143241,0.00229184,2618.0,2617.9,7.70526573]
["bitfinex","ETHUSD",1723831143436,0.00229184,2618.0,2617.9,0.06556573]
["bitfinex","ETHUSD",1723831143731,0.00661993,2618.4,2617.9,0.06556573]
["bitfinex","ETHUSD",1723831143905,0.00661993,2618.4,2617.2,3.82084]
["bitfinex","ETHUSD",1723831144110,0.00661993,2618.4,2617.1,35.0]
["bitfinex","ETHUSD",1723831144306,3.81947,2618.2,2616.9,0.59215409]
["bitfinex","ETHUSD",1723831144636,0.00661993,2618.4,2617.0,0.06389673]
["bitfinex","ETHUSD",1723831144637,0.381947,2618.1,2617.0,0.06389673]
["bitfinex","ETHUSD",1723831144789,3.82102,2617.1,2617.0,0.06389673]
["bitfinex","ETHUSD",1723831144989,3.8212,2617.0,2615.7,3.82306]
["bitfinex","ETHUSD",1723831145348,3.82027,2617.7,2615.8,3.8869823]
["bitfinex","ETHUSD",1723831145541,0.00661993,2618.4,2615.9,0.07640884]
["bitfinex","ETHUSD",1723831145721,0.00661993,2618.4,2617.4,2.4937]
["bitfinex","ETHUSD",1723831146065,0.00661993,2618.4,2617.7,3.82002]
["bitfinex","ETHUSD",1723831146234,0.00661993,2618.4,2617.5,0.06257265]
["bitfinex","ETHUSD",1723831146531,0.00661993,2618.4,2617.8,0.06230468]
["bitfinex","ETHUSD",1723831146532,3.81942,2618.2,2617.8,0.06230468]
["bitfinex","ETHUSD",1723831146734,0.00661993,2618.4,2617.5,0.48223743]
["bitfinex","ETHUSD",1723831146939,3.81998,2617.9,2617.0,35.0]
["bitfinex","ETHUSD",1723831147246,2.4356,2618.1,2616.3,2.4028]
["bitfinex","ETHUSD",1723831147537,2.4356,2618.1,2616.2,0.0764259]
["bitfinex","ETHUSD",1723831147538,3.82134,2616.9,2616.2,0.0764259]
["bitfinex","ETHUSD",1723831147829,3.82134,2616.9,2615.8,3.82284]
["bitfinex","ETHUSD",1723831147830,3.82145,2616.9,2615.8,3.82284]
["bitfinex","ETHUSD",1723831148004,3.0,2618.3,2615.6,2.4028]
["bitfinex","ETHUSD",1723831148005,2.487,2617.1,2615.6,2.4028]
["bitfinex","ETHUSD",1723831148191,2.487,2617.1,2615.0,2.4771]
["bitfinex","ETHUSD",1723831148192,3.82178,2616.6,2615.0,2.4771]
["bitfinex","ETHUSD",1723831148399,3.82293,2615.8,2615.0,2.4771]
["bitfinex","ETHUSD",1723831148631,3.82178,2616.6,2615.0,2.4771]
["bitfinex","ETHUSD",1723831148632,3.82307,2615.7,2615.0,2.4771]
["bitfinex","ETHUSD",1723831148937,3.82277,2615.9,2615.0,2.4771]
["bitfinex","ETHUSD",1723831149140,3.82209,2616.4,2614.6,3.82461]
["bitfinex","ETHUSD",1723831149309,3.82209,2616.4,2614.5,2.90374576]
["bitfinex","ETHUSD",1723831149310,3.8235,2615.4,2614.5,2.4522]
["bitfinex","ETHUSD",1723831149517,3.82426,2614.9,2614.1,3.82538]
["bitfinex","ETHUSD",1723831149758,3.82399,2615.1,2613.9,2.2787]
["bitfinex","ETHUSD",1723831149960,3.82307,2615.7,2614.2,0.45154576]
["bitfinex","ETHUSD",1723831150170,3.82467,2614.7,2613.9,2.2787]
["bitfinex","ETHUSD",1723831150346,3.82493,2614.5,2613.9,2.2787]
["bitfinex","ETHUSD",1723831150652,3.82403,2615.1,2614.1,3.82539]
["bitfinex","ETHUSD",1723831150653,3.82434,2614.9,2614.1,3.82539]
["bitfinex","ETHUSD",1723831150859,3.82428,2614.9,2614.0,3.82553]
["bitfinex","ETHUSD",1723831151156,3.82428,2614.9,2613.9,6.10437]
["bitfinex","ETHUSD",1723831151358,3.82398,2615.1,2614.2,3.82514]
["bitfinex","ETHUSD",1723831151522,3.82398,2615.1,2613.9,2.2787]
["bitfinex","ETHUSD",1723831151523,3.82307,2615.7,2614.8,3.82435]
["bitfinex","ETHUSD",1723831151724,3.82307,2615.7,2613.9,9.17509576]
["bitfinex","ETHUSD",1723831151725,3.82288,2615.9,2614.2,0.35339576]
["bitfinex","ETHUSD",1723831151907,3.82288,2615.9,2613.9,2.6648]
["bitfinex","ETHUSD",1723831151908,2.3471,2616.5,2613.9,2.2787]
["bitfinex","ETHUSD",1723831152109,2.3471,2616.5,2614.9,6.30312]
["bitfinex","ETHUSD",1723831152110,3.82302,2615.8,2614.9,6.30312]
["bitfinex","ETHUSD",1723831152443,3.82302,2615.8,2613.8,3.82572]
["bitfinex","ETHUSD",1723831152444,2.3471,2615.1,2613.0,2.479]
["bitfinex","ETHUSD",1723831152626,3.8254,2614.2,2613.0,2.479]
["bitfinex","ETHUSD",1723831152954,3.82418,2615.0,2613.1,3.82686]
["bitfinex","ETHUSD",1723831152955,3.82582,2613.9,2613.1,3.82686]
["bitfinex","ETHUSD",1723831153488,3.82554,2614.1,2613.3,3.82655]
["bitfinex","ETHUSD",1723831153754,2.3471,2614.6,2612.7,3.8274]
["bitfinex","ETHUSD",1723831153951,2.3471,2614.6,2612.9,3.82707]
["bitfinex","ETHUSD",1723831153952,3.82586,2613.8,2612.9,3.82707]
["bitfinex","ETHUSD",1723831154311,3.82586,2613.8,2612.7,3.82741]
["bitfinex","ETHUSD",1723831154312,3.82592,2613.8,2612.7,3.82741]
["bitfinex","ETHUSD",1723831154512,3.82558,2614.0,2612.7,3.82741]
["bitfinex","ETHUSD",1723831154708,3.82626,2613.6,2612.8,3.82729]
["bitfinex","ETHUSD",1723831154937,6.17189,2614.6,2612.5,3.82771]
["bitfinex","ETHUSD",1723831154938,3.8258,2613.9,2612.5,3.82771]
["bitfinex","ETHUSD",1723831155118,3.82688,2613.1,2612.2,6.30707]
["bitfinex","ETHUSD",1723831155642,3.82691,2613.1,2612.2,3.82817]
["bitfinex","ETHUSD",1723831155864,3.82522,2614.3,2611.7,35.0]
["bitfinex","ETHUSD",1723831155865,3.82658,2613.3,2612.5,3.8276]
["bitfinex","ETHUSD",1723831156056,3.82698,2613.1,2612.1,4.22757227]
["bitfinex","ETHUSD",1723831156228,3.82758,2612.7,2612.1,0.39926227]
["bitfinex","ETHUSD",1723831156429,3.8272,2612.9,2611.9,3.82851]
["bitfinex","ETHUSD",1723831156831,3.8272,2612.9,2611.0,0.30448718]
["bitfinex","ETHUSD",1723831156832,3.8272,2612.9,2612.2,3.82815]
["bitfinex","ETHUSD",1723831157040,3.82635,2613.5,2612.7,3.82735]
["bitfinex","ETHUSD",1723831157245,2.3923,2614.1,2612.5,3.82764]
["bitfinex","ETHUSD",1723831157411,3.8267,2613.3,2612.5,3.82764]
["bitfinex","ETHUSD",1723831157632,3.8267,2613.3,2612.3,3.82797]
["bitfinex","ETHUSD",1723831157917,3.82588,2613.8,2612.8,3.82729]
["bitfinex","ETHUSD",1723831158261,3.82683,2613.2,2612.9,0.06584651]
["bitfinex","ETHUSD",1723831158462,3.82701,2613.0,2612.9,0.06584651]
["bitfinex","ETHUSD",1723831158611,3.8272,2612.9,2612.2,3.82807]
["bitfinex","ETHUSD",1723831158809,0.23923,2614.0,2612.2,3.82807]
["bitfinex","ETHUSD",1723831158810,3.826,2613.7,2612.3,0.06638452]
["bitfinex","ETHUSD",1723831159094,0.23923,2614.0,2612.3,0.06638452]
["bitfinex","ETHUSD",1723831159213,2.3923,2614.1,2613.0,3.82691]
["bitfinex","ETHUSD",1723831159214,3.82591,2613.8,2613.0,3.82691]
["bitfinex","ETHUSD",1723831159412,3.82591,2613.8,2612.4,0.94353901]
["bitfinex","ETHUSD",1723831159413,3.82591,2613.8,2612.8,3.82724]
["bitfinex","ETHUSD",1723831159615,3.82559,2614.0,2613.1,3.89251723]
["bitfinex","ETHUSD",1723831159916,3.82586,2613.8,2613.1,3.82685]
["bitfinex","ETHUSD",1723831160200,3.826,2613.7,2613.2,0.0655776]
["bitfinex","ETHUSD",1723831160370,3.82623,2613.6,2612.7,3.82741]
["bitfinex","ETHUSD",1723831160643,3.82623,2613.6,2612.6,3.82755]
["bitfinex","ETHUSD",1723831160644,3.82643,2613.4,2612.8,0.06593616]
["bitfinex","ETHUSD",1723831160817,3.82608,2613.7,2613.0,3.82701]
["bitfinex","ETHUSD",1723831161212,2.3923,2614.1,2612.4,6.82783]
["bitfinex","ETHUSD",1723831161365,7.65364,2613.2,2613.1,0.06566723]
["bitfinex","ETHUSD",1723831161568,7.65364,2613.2,2611.4,35.0]
["bitfinex","ETHUSD",1723831161569,3.82682,2613.2,2612.5,3.8277]
["bitfinex","ETHUSD",1723831161732,3.82647,2613.4,2612.7,3.82745]
["bitfinex","ETHUSD",1723831161956,3.82647,2613.4,2612.5,3.8277]
["bitfinex","ETHUSD",1723831161957,3.82574,2613.9,2612.8,0.14247117]
["bitfinex","ETHUSD",1723831162125,3.82593,2613.8,2613.1,3.82685]
["bitfinex","ETHUSD",1723831162324,2.3923,2614.1,2612.9,3.82703]
["bitfinex","ETHUSD",1723831162325,3.826,2613.7,2612.9,3.82703]
["bitfinex","ETHUSD",1723831162534,3.82614,2613.6,2612.9,3.82703]
["bitfinex","ETHUSD",1723831162755,3.82644,2613.4,2612.5,3.82774]
["bitfinex","ETHUSD",1723831162939,3.82687,2613.1,2613.0,0.06575687]
["bitfinex","ETHUSD",1723831163153,3.82687,2613.1,2612.3,3.82793]
["bitfinex","ETHUSD",1723831163350,3.82687,2613.1,2612.6,0.06611549]
["bitfinex","ETHUSD",1723831163684,3.82571,2613.9,2613.0,3.82689]
["bitfinex","ETHUSD",1723831164025,3.82571,2613.9,2613.1,0.0661486]
["bitfinex","ETHUSD",1723831164262,3.825,2614.4,2613.6,3.82599]
["bitfinex","ETHUSD",1723831164423,6.30798,2614.6,2613.7,0.0765055]
["bitfinex","ETHUSD",1723831164624,3.82436,2614.9,2614.1,3.82529]
["bitfinex","ETHUSD",1723831164869,3.82436,2614.9,2614.2,3.90174439]
["bitfinex","ETHUSD",1723831165066,3.82436,2614.9,2614.3,0.07649442]
["bitfinex","ETHUSD",1723831165279,2.4832,2615.2,2614.4,0.07649358]
["bitfinex","ETHUSD",1723831165573,3.82334,2615.6,2614.9,3.82409]
["bitfinex","ETHUSD",1723831165868,3.82352,2615.4,2615.0,0.06417664]
["bitfinex","ETHUSD",1723831166084,3.82394,2615.1,2615.0,0.06417664]
["bitfinex","ETHUSD",1723831166379,3.8238,2615.2,2615.0,0.06417664]
["bitfinex","ETHUSD",1723831166579,3.82338,2615.5,2614.2,3.82522]
["bitfinex","ETHUSD",1723831166746,3.82338,2615.5,2613.9,0.45325808]
["bitfinex","ETHUSD",1723831166747,3.82338,2615.5,2614.7,3.8244]
["bitfinex","ETHUSD",1723831166748,3.82336,2615.5,2614.7,3.8244]
["bitfinex","ETHUSD",1723831166928,3.82368,2615.3,2614.8,0.06435566]
["bitfinex","ETHUSD",1723831167263,3.82353,2615.4,2614.7,3.82452]
["bitfinex","ETHUSD",1723831167448,3.82336,2615.5,2614.9,0.06426614]
["bitfinex","ETHUSD",1723831167449,3.82409,2615.0,2614.9,0.06426614]
["bitfinex","ETHUSD",1723831167771,3.82423,2614.9,2614.8,0.06435566]
["bitfinex","ETHUSD",1723831167969,3.82448,2614.8,2613.8,3.82574]
["bitfinex","ETHUSD",1723831168276,6.21429,2614.8,2614.1,3.82531]
["bitfinex","ETHUSD",1723831168490,3.82486,2614.5,2613.9,0.0651616]
["bitfinex","ETHUSD",1723831168805,2.3899,2614.8,2614.2,0.06489289]
["bitfinex","ETHUSD",1723831168806,3.82478,2614.6,2614.2,0.06489289]
["bitfinex","ETHUSD",1723831168946,3.82511,2614.3,2613.6,3.82608]
["bitfinex","ETHUSD",1723831169147,3.82488,2614.5,2613.8,3.82583]
["bitfinex","ETHUSD",1723831169342,3.82542,2614.1,2613.4,3.82633]
["bitfinex","ETHUSD",1723831169541,3.82542,2614.1,2613.1,3.8268]
["bitfinex","ETHUSD",1723831169874,3.0,2615.6,2612.8,3.82724]
["bitfinex","ETHUSD",1723831169875,3.82346,2615.5,2614.2,3.82513]
["bitfinex","ETHUSD",1723831170186,0.39999222,2617.2,2616.1,3.82239]
["bitfinex","ETHUSD",1723831170372,3.8209,2617.2,2616.4,3.8219]
["bitfinex","ETHUSD",1723831170700,3.82078,2617.3,2616.5,3.82185]
["bitfinex","ETHUSD",1723831170846,3.82078,2617.3,2616.6,3.82174]
["bitfinex","ETHUSD",1723831171046,3.82053,2617.5,2616.6,3.82173]
["bitfinex","ETHUSD",1723831171362,2.4228,2618.1,2617.2,3.82082]
["bitfinex","ETHUSD",1723831171542,3.81995,2617.9,2617.0,3.82106]
["bitfinex","ETHUSD",1723831171744,6.2424,2618.1,2617.2,3.82086]
["bitfinex","ETHUSD",1723831172041,6.2424,2618.1,2616.2,3.82231]
["bitfinex","ETHUSD",1723831172042,3.85572273,2617.6,2616.2,3.82231]
["bitfinex","ETHUSD",1723831172246,3.85572273,2617.6,2616.8,3.82136]
["bitfinex","ETHUSD",1723831172491,3.82062,2617.4,2616.6,3.8217]
["bitfinex","ETHUSD",1723831172805,4.20602227,2617.5,2616.6,3.82162]
["bitfinex","ETHUSD",1723831173093,3.8212,2617.0,2616.2,3.82227]
["bitfinex","ETHUSD",1723831173250,3.82151,2616.8,2615.7,3.82302]
["bitfinex","ETHUSD",1723831173450,3.82191,2616.5,2615.8,3.82291]
["bitfinex","ETHUSD",1723831173651,3.82191,2616.5,2615.3,2.4607]
["bitfinex","ETHUSD",1723831173652,3.82244,2616.2,2615.4,3.8235]
["bitfinex","ETHUSD",1723831173854,2.3768,2616.0,2614.6,3.82541999]
["bitfinex","ETHUSD",1723831174054,0.71967647,2615.9,2614.6,3.82541999]
["bitfinex","ETHUSD",1723831174295,1.2766799,2615.9,2614.6,3.82541999]
["bitfinex","ETHUSD",1723831174494,3.82403,2615.1,2614.6,3.82541999]
["bitfinex","ETHUSD",1723831174791,3.82453,2614.7,2614.6,3.82541999]
["bitfinex","ETHUSD",1723831175384,7.64906,2614.7,2614.6,3.82541999]
["bitfinex","ETHUSD",1723831175712,3.82453,2614.7,2614.6,3.82541999]
["bitfinex","ETHUSD",1723831176154,0.764881,2614.7,2614.6,3.8889222]
["bitfinex","ETHUSD",1723831176350,3.82427,2614.9,2614.6,3.8889222]
["bitfinex","ETHUSD",1723831176589,3.82367,2615.3,2614.6,3.8889222]
["bitfinex","ETHUSD",1723831176769,4.42281325,2615.7,2614.9,3.82418]
["bitfinex","ETHUSD",1723831176979,4.42281325,2615.7,2614.7,0.07648688]
["bitfinex","ETHUSD",1723831176980,3.82316,2615.7,2614.7,3.82441]
["bitfinex","ETHUSD",1723831177206,3.82293,2615.8,2614.9,3.82416]
["bitfinex","ETHUSD",1723831177424,3.82278,2615.9,2615.1,3.82384]
["bitfinex","ETHUSD",1723831177774,3.82251,2616.1,2615.2,0.06296515]
["bitfinex","ETHUSD",1723831178015,0.382251,2616.0,2615.2,0.06296515]
["bitfinex","ETHUSD",1723831178300,3.82284,2615.9,2615.2,0.06296515]
["bitfinex","ETHUSD",1723831178503,3.82293,2615.8,2615.2,0.06296515]
["bitfinex","ETHUSD",1723831178673,2.4172,2616.6,2615.2,0.06296515]
["bitfinex","ETHUSD",1723831178674,3.82258,2616.1,2615.3,3.82355]
["bitfinex","ETHUSD",1723831178859,3.82277,2615.9,2615.2,0.06296515]
["bitfinex","ETHUSD",1723831179065,3.82303,2615.8,2615.4,0.06278618]
["bitfinex","ETHUSD",1723831179261,3.82303,2615.8,2615.3,0.06287566]
["bitfinex","ETHUSD",1723831179509,3.82308,2615.7,2615.5,0.06269671]
["bitfinex","ETHUSD",1723831179661,3.82308,2615.7,2614.9,3.82414]
["bitfinex","ETHUSD",1723831179662,7.64573,2615.9,2615.4,0.06278618]
["bitfinex","ETHUSD",1723831179863,3.82283,2615.9,2615.6,0.06260724]
["bitfinex","ETHUSD",1723831180069,3.82283,2615.9,2615.2,3.82378]
["bitfinex","ETHUSD",1723831180070,3.82283,2615.9,2615.5,0.06269671]
["bitfinex","ETHUSD",1723831180329,3.82283,2615.9,2615.7,0.06251778]
["bitfinex","ETHUSD",1723831180504,0.24172,2616.5,2615.6,0.06260724]
["bitfinex","ETHUSD",1723831180505,3.82249,2616.1,2615.6,0.06260724]
["bitfinex","ETHUSD",1723831180808,3.82329,2615.6,2614.9,3.82413]
["bitfinex","ETHUSD",1723831180972,3.82329,2615.6,2615.0,3.82405]
["bitfinex","ETHUSD",1723831181173,3.82355,2615.4,2614.6,3.82541999]
["bitfinex","ETHUSD",1723831181382,0.382329,2615.5,2614.6,3.82541999]
["bitfinex","ETHUSD",1723831181582,3.82272,2616.0,2614.6,3.82541999]
["bitfinex","ETHUSD",1723831181583,3.82391,2615.2,2614.6,3.82541999]
["bitfinex","ETHUSD",1723831182120,6.30844,2615.6,2614.6,3.82541999]
["bitfinex","ETHUSD",1723831182121,2.4852,2615.6,2614.6,3.82541999]
["bitfinex","ETHUSD",1723831182330,4.07189,2615.5,2614.6,3.82541999]
["bitfinex","ETHUSD",1723831182474,3.82418,2615.0,2614.6,3.82541999]
["bitfinex","ETHUSD",1723831182672,4.07189,2615.5,2614.6,3.82541999]
["bitfinex","ETHUSD",1723831182673,0.24852,2615.5,2614.6,3.82541999]
["bitfinex","ETHUSD",1723831182896,7.64906,2614.7,2614.6,3.82541999]
["bitfinex","ETHUSD",1723831183180,14.505996,2614.7,2614.6,3.82541999]
["bitfinex","ETHUSD",1723831183616,10.681466,2614.7,2614.6,3.82541999]
["bitfinex","ETHUSD",1723831183990,9.91656,2614.7,2614.6,3.82541999]
["bitfinex","ETHUSD",1723831185074,13.74109,2614.7,2614.6,3.82541999]
["bitfinex","ETHUSD",1723831185277,9.91656,2614.7,2614.6,3.82541999]
["bitfinex","ETHUSD",1723831185472,7.64906,2614.7,2614.6,3.82541999]
["bitfinex","ETHUSD",1723831185703,3.82293,2615.8,2614.6,3.82541999]
["bitfinex","ETHUSD",1723831185704,2.2684,2616.6,2615.7,3.82296]
["bitfinex","ETHUSD",1723831185889,2.2684,2616.6,2614.7,2.3534]
["bitfinex","ETHUSD",1723831185890,3.82231,2616.3,2615.4,4.97820989]
["bitfinex","ETHUSD",1723831186090,3.82231,2616.3,2615.8,0.06267461]
["bitfinex","ETHUSD",1723831186376,2.2684,2616.6,2615.9,0.06258516]
["bitfinex","ETHUSD",1723831186377,3.8225,2616.1,2615.9,0.06258516]
["bitfinex","ETHUSD",1723831186585,3.82225,2616.3,2615.6,3.82318]
["bitfinex","ETHUSD",1723831186815,3.82225,2616.3,2615.7,0.06323523]
["bitfinex","ETHUSD",1723831187003,3.82195,2616.5,2615.7,0.06323523]
["bitfinex","ETHUSD",1723831187219,3.82195,2616.5,2615.8,3.82281]
["bitfinex","ETHUSD",1723831187519,3.82195,2616.5,2615.9,0.06305633]
["bitfinex","ETHUSD",1723831187520,3.82229,2616.3,2615.9,0.06305633]
["bitfinex","ETHUSD",1723831187892,3.82249,2616.1,2615.1,3.82383]
["bitfinex","ETHUSD",1723831188091,6.0902,2616.6,2614.4,3.82486]
["bitfinex","ETHUSD",1723831188092,0.382229,2616.2,2614.4,3.82486]
["bitfinex","ETHUSD",1723831188345,7.64431,2616.4,2615.6,3.82318]
["bitfinex","ETHUSD",1723831188617,3.82244,2616.2,2615.2,3.82373]
["bitfinex","ETHUSD",1723831188821,3.82265,2616.0,2615.3,3.82356]
["bitfinex","ETHUSD",1723831189025,3.82265,2616.0,2615.1,3.82391]
["bitfinex","ETHUSD",1723831189324,0.22684,2616.5,2614.9,0.57117292]
["bitfinex","ETHUSD",1723831189325,3.82258,2616.1,2614.9,0.57117292]
["bitfinex","ETHUSD",1723831189493,3.82258,2616.1,2615.4,3.82341]
["bitfinex","ETHUSD",1723831189684,3.82223,2616.3,2615.5,3.82324]
["bitfinex","ETHUSD",1723831189885,3.82195,2616.5,2615.8,3.8229]
["bitfinex","ETHUSD",1723831190111,3.82245,2616.2,2615.6,0.06318979]
["bitfinex","ETHUSD",1723831190318,3.82245,2616.2,2615.4,3.8234]
["bitfinex","ETHUSD",1723831190319,3.82245,2616.2,2615.9,0.06292143]
["bitfinex","ETHUSD",1723831190614,3.82245,2616.2,2615.0,3.82404]
["bitfinex","ETHUSD",1723831190615,7.64421,2616.4,2616.0,0.06283199]
["bitfinex","ETHUSD",1723831190777,3.82219,2616.3,2615.6,3.82307]
["bitfinex","ETHUSD",1723831190978,3.82219,2616.3,2615.7,0.06310033]
["bitfinex","ETHUSD",1723831191325,3.82222,2616.3,2615.7,0.06310033]
["bitfinex","ETHUSD",1723831191528,3.82206,2616.4,2615.7,3.88616033]
["bitfinex","ETHUSD",1723831191529,7.64424,2616.4,2615.7,3.88616033]
["bitfinex","ETHUSD",1723831191730,3.82206,2616.4,2615.7,0.06310033]
["bitfinex","ETHUSD",1723831192037,3.82249,2616.1,2615.7,0.06310033]
["bitfinex","ETHUSD",1723831192398,6.25821,2617.0,2615.7,3.82303]
["bitfinex","ETHUSD",1723831192399,3.82204,2616.4,2615.7,3.82303]
["bitfinex","ETHUSD",1723831192586,3.82183,2616.6,2615.8,0.06301088]
["bitfinex","ETHUSD",1723831192893,3.82228,2616.3,2615.6,3.8232]
["bitfinex","ETHUSD",1723831193098,3.82198,2616.5,2615.9,0.06292143]
["bitfinex","ETHUSD",1723831193294,3.82198,2616.5,2615.6,3.82312]
["bitfinex","ETHUSD",1723831193526,3.82215,2616.4,2616.0,0.06280463]
["bitfinex","ETHUSD",1723831193752,4.06505,2616.9,2615.6,7.64624]
["bitfinex","ETHUSD",1723831193753,3.82231,2616.3,2615.6,3.82309]
["bitfinex","ETHUSD",1723831193937,3.82231,2616.3,2616.1,0.0627152]
["bitfinex","ETHUSD",1723831194113,3.82231,2616.3,2615.7,3.82306]
["bitfinex","ETHUSD",1723831194463,3.82231,2616.3,2615.0,0.3861]
["bitfinex","ETHUSD",1723831194464,3.82277,2615.9,2615.8,0.06298547]
["bitfinex","ETHUSD",1723831195046,3.82277,2615.9,2615.2,3.82367]
["bitfinex","ETHUSD",1723831195420,3.82254,2616.1,2615.3,3.82357]
["bitfinex","ETHUSD",1723831195738,3.82254,2616.1,2614.9,3.8242]
["bitfinex","ETHUSD",1723831195739,3.82303,2615.8,2615.1,3.82385]
["bitfinex","ETHUSD",1723831195951,3.82303,2615.8,2615.2,3.82379]
["bitfinex","ETHUSD",1723831196100,3.82188,2616.6,2615.7,3.82297]
["bitfinex","ETHUSD",1723831196298,3.82188,2616.6,2615.2,0.53867292]
["bitfinex","ETHUSD",1723831196299,3.82243,2616.2,2615.5,3.82325]
["bitfinex","ETHUSD",1723831196644,3.82218,2616.4,2615.7,3.82297]
["bitfinex","ETHUSD",1723831196800,2.437,2617.0,2615.2,3.82372]
["bitfinex","ETHUSD",1723831196801,3.82161,2616.7,2615.2,3.82372]
["bitfinex","ETHUSD",1723831197001,3.82135,2616.9,2615.2,3.82371]
["bitfinex","ETHUSD",1723831197002,3.82266,2616.0,2615.2,3.82371]
["bitfinex","ETHUSD",1723831197227,4.06505,2616.9,2615.3,3.82356]
["bitfinex","ETHUSD",1723831197228,3.82256,2616.1,2615.3,3.82356]
["bitfinex","ETHUSD",1723831197554,3.82256,2616.1,2615.5,3.82328]
["bitfinex","ETHUSD",1723831197699,3.82271,2616.0,2615.2,3.82374]
["bitfinex","ETHUSD",1723831197926,2.3443,2616.3,2615.0,0.50450625]
["bitfinex","ETHUSD",1723831197927,3.82242,2616.2,2615.0,0.50450625]
["bitfinex","ETHUSD",1723831198151,3.8226,2616.1,2615.4,3.82342]
["bitfinex","ETHUSD",1723831198447,2.3443,2616.3,2614.8,3.3861]
["bitfinex","ETHUSD",1723831198448,2.57873,2616.3,2615.0,3.82403]
["bitfinex","ETHUSD",1723831198609,2.57873,2616.3,2614.6,3.82541999]
["bitfinex","ETHUSD",1723831198610,3.82453,2614.7,2614.6,3.82541999]
["bitfinex","ETHUSD",1723831198875,3.82303,2615.8,2614.6,3.82541999]
["bitfinex","ETHUSD",1723831198876,3.82352,2615.4,2614.6,3.82541999]
["bitfinex","ETHUSD",1723831199062,3.82351,2615.4,2614.6,3.82541999]
["bitfinex","ETHUSD",1723831199266,3.8238,2615.2,2614.6,3.82541999]
["bitfinex","ETHUSD",1723831199498,3.82333,2615.6,2614.6,7.65008999]
["bitfinex","ETHUSD",1723831199704,3.82346,2615.5,2614.7,3.82442]
["bitfinex","ETHUSD",1723831199861,3.82333,2615.6,2614.6,7.65008999]
["bitfinex","ETHUSD",1723831200065,3.82299,2615.8,2615.0,3.82408]
["bitfinex","ETHUSD",1723831200066,3.82308,2615.7,2615.0,3.82408]
["bitfinex","ETHUSD",1723831200262,3.82308,2615.7,2614.7,2.3991]
["bitfinex","ETHUSD",1723831200263,3.82264,2616.0,2614.7,2.3991]
["bitfinex","ETHUSD",1723831200468,3.8235,2615.5,2614.7,2.3991]
["bitfinex","ETHUSD",1723831200675,3.8231,2615.7,2614.8,3.82424]
["bitfinex","ETHUSD",1723831200907,3.8231,2615.7,2614.7,2.3991]
["bitfinex","ETHUSD",1723831200908,2.3792,2615.9,2614.7,2.3991]
["bitfinex","ETHUSD",1723831201102,3.82348,2615.5,2614.8,3.82436]
["bitfinex","ETHUSD",1723831201278,0.23443,2616.2,2615.0,3.82396]
["bitfinex","ETHUSD",1723831201279,3.82303,2615.8,2615.0,3.82396]
["bitfinex","ETHUSD",1723831201624,3.82303,2615.8,2614.8,3.82434]
["bitfinex","ETHUSD",1723831201625,3.82303,2615.8,2614.8,3.82428]
["bitfinex","ETHUSD",1723831201913,3.82342,2615.5,2614.6,3.82455]
["bitfinex","ETHUSD",1723831202069,3.82283,2615.9,2614.2,2.3991]
["bitfinex","ETHUSD",1723831202070,3.82288,2615.9,2615.1,3.82392]
["bitfinex","ETHUSD",1723831202264,3.82255,2616.1,2615.1,3.82392]
["bitfinex","ETHUSD",1723831202606,3.82255,2616.1,2615.2,3.82375]
["bitfinex","ETHUSD",1723831202607,3.82263,2616.0,2615.2,3.82375]
["bitfinex","ETHUSD",1723831202766,3.82255,2616.1,2615.2,3.82375]
["bitfinex","ETHUSD",1723831202767,3.82259,2616.1,2615.2,3.82375]
["bitfinex","ETHUSD",1723831202962,3.82258,2616.1,2615.2,3.82374]
["bitfinex","ETHUSD",1723831203165,2.435,2616.9,2616.1,3.82242]
["bitfinex","ETHUSD",1723831203385,3.82134,2616.9,2616.1,3.82242]
["bitfinex","ETHUSD",1723831203563,0.38879662,2616.9,2615.9,3.82265]
["bitfinex","ETHUSD",1723831203762,3.82169,2616.7,2615.9,3.82265]
["bitfinex","ETHUSD",1723831203964,3.82143,2616.9,2615.5,3.82323]
["bitfinex","ETHUSD",1723831204198,3.82143,2616.9,2615.2,3.0]
["bitfinex","ETHUSD",1723831204199,3.82281,2615.9,2615.1,6.16064]
["bitfinex","ETHUSD",1723831204401,3.82281,2615.9,2615.3,3.82365]
["bitfinex","ETHUSD",1723831204587,3.82252,2616.1,2615.3,3.82362]
["bitfinex","ETHUSD",1723831204782,3.82278,2615.9,2615.3,3.82362]
["bitfinex","ETHUSD",1723831204989,0.382143,2616.8,2615.1,6.16064]
["bitfinex","ETHUSD",1723831205190,3.82332,2615.6,2615.2,0.29259024]
["bitfinex","ETHUSD",1723831205374,3.82332,2615.6,2614.9,3.82423]
["bitfinex","ETHUSD",1723831205573,3.82269,2616.0,2615.0,4.11658024]
["bitfinex","ETHUSD",1723831205814,3.82269,2616.0,2615.0,7.64796]
["bitfinex","ETHUSD",1723831205815,3.82303,2615.8,2615.0,7.64796]
["bitfinex","ETHUSD",1723831206026,2.433,2616.2,2614.9,3.82422]
["bitfinex","ETHUSD",1723831206027,3.82334,2615.6,2614.9,3.82422]
["bitfinex","ETHUSD",1723831206317,3.82292,2615.8,2614.8,3.82432]
["bitfinex","ETHUSD",1723831206521,3.82292,2615.8,2615.0,3.82396]
["bitfinex","ETHUSD",1723831206674,3.82292,2615.8,2614.6,2.4361]
["bitfinex","ETHUSD",1723831206879,3.82292,2615.8,2614.8,3.82427]
["bitfinex","ETHUSD",1723831207074,7.64596,2615.8,2615.0,3.82408]
["bitfinex","ETHUSD",1723831207379,3.82287,2615.9,2615.1,3.8239]
["bitfinex","ETHUSD",1723831207588,3.82281,2615.9,2614.6,2.8222]
["bitfinex","ETHUSD",1723831207892,6.504,2616.9,2614.6,2.8222]
["bitfinex","ETHUSD",1723831207893,3.8219,2616.5,2615.4,2.2834]
["bitfinex","ETHUSD",1723831208107,3.82166,2616.7,2615.4,6.10685]
["bitfinex","ETHUSD",1723831208277,3.82129,2617.0,2616.0,3.82252]
["bitfinex","ETHUSD",1723831208478,2.361,2617.2,2616.0,3.82252]
["bitfinex","ETHUSD",1723831208716,2.361,2617.2,2615.6,3.82317]
["bitfinex","ETHUSD",1723831209020,3.8223,2616.3,2615.6,3.8232]
["bitfinex","ETHUSD",1723831209173,3.8223,2616.3,2615.0,2.4373]
["bitfinex","ETHUSD",1723831209174,3.82162,2616.7,2615.9,3.82268]
["bitfinex","ETHUSD",1723831209574,3.82157,2616.8,2616.1,3.82243]
["bitfinex","ETHUSD",1723831209776,2.361,2617.2,2615.9,3.82272]
["bitfinex","ETHUSD",1723831209777,3.82185,2616.6,2615.9,3.82272]
["bitfinex","ETHUSD",1723831209989,3.82185,2616.6,2615.9,3.82267]
["bitfinex","ETHUSD",1723831210190,3.82185,2616.6,2615.9,7.64535]
["bitfinex","ETHUSD",1723831210441,2.361,2617.2,2616.3,3.82218]
["bitfinex","ETHUSD",1723831210442,3.82124,2617.0,2616.3,3.82218]
["bitfinex","ETHUSD",1723831210636,6.504,2617.4,2616.3,3.82211]
["bitfinex","ETHUSD",1723831210637,3.82066,2617.4,2616.3,3.82211]
["bitfinex","ETHUSD",1723831210927,3.82066,2617.4,2616.5,3.82189]
["bitfinex","ETHUSD",1723831210928,3.82089,2617.2,2616.5,3.82189]
["bitfinex","ETHUSD",1723831211132,3.82066,2617.4,2616.5,3.8218]
["bitfinex","ETHUSD",1723831211292,2.44614675,2617.6,2616.1,3.82243]
["bitfinex","ETHUSD",1723831211293,6.26655675,2617.6,2616.8,3.82137]
["bitfinex","ETHUSD",1723831211499,6.26655675,2617.6,2616.3,2.364]
["bitfinex","ETHUSD",1723831211500,0.03533273,2617.6,2616.3,2.364]
["bitfinex","ETHUSD",1723831212053,0.03533273,2617.6,2615.8,6.27811]
["bitfinex","ETHUSD",1723831212054,3.82159,2616.8,2615.8,6.27811]
["bitfinex","ETHUSD",1723831212325,2.3371,2617.5,2616.0,3.82254]
["bitfinex","ETHUSD",1723831212326,3.82134,2616.9,2616.0,3.82254]
["bitfinex","ETHUSD",1723831212492,3.82124,2617.0,2616.0,3.82254]
["bitfinex","ETHUSD",1723831212493,3.82148,2616.8,2616.0,3.82254]
["bitfinex","ETHUSD",1723831212818,3.82148,2616.8,2616.1,3.82239]
["bitfinex","ETHUSD",1723831213022,3.82076,2617.3,2616.1,3.82239]
["bitfinex","ETHUSD",1723831213191,3.82076,2617.3,2615.8,2.4553]
["bitfinex","ETHUSD",1723831213192,3.82125,2617.0,2616.2,3.82223]
["bitfinex","ETHUSD",1723831213524,3.82095,2617.2,2616.4,3.82196]
["bitfinex","ETHUSD",1723831213928,3.82184,2616.6,2615.9,3.82268]
["bitfinex","ETHUSD",1723831214222,0.46977036,2617.2,2615.8,2.4553]
["bitfinex","ETHUSD",1723831214423,3.82136,2616.9,2616.2,3.82223]
["bitfinex","ETHUSD",1723831214587,3.8211,2617.1,2616.3,3.82205]
["bitfinex","ETHUSD",1723831215059,3.82155,2616.8,2616.1,3.8224]
["bitfinex","ETHUSD",1723831215198,3.82155,2616.8,2615.1,3.82383]
["bitfinex","ETHUSD",1723831215199,0.382155,2616.8,2615.3,2.3451]
["bitfinex","ETHUSD",1723831215403,0.382155,2616.8,2615.3,6.16861]
["bitfinex","ETHUSD",1723831215404,3.82263,2616.0,2615.3,6.16861]
["bitfinex","ETHUSD",1723831215717,3.82263,2616.0,2614.4,1.20786537]
["bitfinex","ETHUSD",1723831215718,3.82344,2615.5,2614.8,3.82437]
["bitfinex","ETHUSD",1723831216025,3.8233,2615.6,2614.7,3.82442]
["bitfinex","ETHUSD",1723831216225,6.28391,2616.0,2614.5,6.10289]
["bitfinex","ETHUSD",1723831216226,3.82383,2615.2,2614.5,6.10289]
["bitfinex","ETHUSD",1723831216388,3.82325,2615.6,2614.8,0.06349511]
["bitfinex","ETHUSD",1723831216583,2.4612,2616.0,2615.0,3.82401]
["bitfinex","ETHUSD",1723831216814,3.823,2615.8,2615.0,3.824]
["bitfinex","ETHUSD",1723831217015,3.82299,2615.8,2615.1,0.06322658]
["bitfinex","ETHUSD",1723831217225,6.28391,2616.0,2615.3,3.82357]
["bitfinex","ETHUSD",1723831217435,3.82301,2615.8,2615.1,0.06322658]
["bitfinex","ETHUSD",1723831217654,3.82301,2615.8,2615.4,0.06295812]
["bitfinex","ETHUSD",1723831217808,3.82301,2615.8,2615.2,3.82378]
["bitfinex","ETHUSD",1723831218014,4.43235742,2615.8,2615.5,0.06286865]
["bitfinex","ETHUSD",1723831218260,3.82304,2615.8,2615.1,3.8239]
["bitfinex","ETHUSD",1723831218455,3.82304,2615.8,2614.5,2.2782]
["bitfinex","ETHUSD",1723831218456,2.4612,2616.0,2615.0,3.82406]
["bitfinex","ETHUSD",1723831218663,3.82296,2615.8,2615.2,0.06313709]
["bitfinex","ETHUSD",1723831218873,3.82322,2615.6,2615.1,0.06322658]
["bitfinex","ETHUSD",1723831219158,3.82356,2615.4,2615.2,0.06313709]
["bitfinex","ETHUSD",1723831219371,3.82322,2615.6,2615.2,0.06313709]
["bitfinex","ETHUSD",1723831219666,3.82237,2616.2,2614.5,2.2782]
["bitfinex","ETHUSD",1723831219667,3.82206,2616.4,2615.0,3.824]
["bitfinex","ETHUSD",1723831219818,3.82206,2616.4,2615.3,0.0630476]
["bitfinex","ETHUSD",1723831219819,3.8235,2615.4,2615.3,0.0630476]
["bitfinex","ETHUSD",1723831220158,3.8235,2615.4,2615.3,0.06317464]
["bitfinex","ETHUSD",1723831220457,3.82298,2615.8,2614.6,3.82461]
["bitfinex","ETHUSD",1723831220752,0.623466,2616.3,2614.5,2.2782]
["bitfinex","ETHUSD",1723831220753,0.4445526,2616.2,2614.7,3.82442]
["bitfinex","ETHUSD",1723831220941,3.82318,2615.7,2614.8,3.8243]
["bitfinex","ETHUSD",1723831221113,3.82318,2615.7,2614.9,0.06353263]
["bitfinex","ETHUSD",1723831221320,3.82331,2615.6,2614.9,0.06353263]
["bitfinex","ETHUSD",1723831221558,0.4445526,2616.2,2614.9,0.06353263]
["bitfinex","ETHUSD",1723831221559,3.82349,2615.5,2614.9,0.06353263]
["bitfinex","ETHUSD",1723831221768,3.82306,2615.7,2614.9,3.88772263]
["bitfinex","ETHUSD",1723831221965,3.82293,2615.8,2615.1,3.82394]
["bitfinex","ETHUSD",1723831222118,3.82308,2615.7,2615.1,3.82394]
["bitfinex","ETHUSD",1723831222315,3.82286,2615.9,2615.2,3.88712074]
["bitfinex","ETHUSD",1723831222553,3.82286,2615.9,2615.2,0.06333074]
["bitfinex","ETHUSD",1723831222554,3.82292,2615.8,2615.2,0.06333074]
["bitfinex","ETHUSD",1723831222752,3.82286,2615.9,2615.2,3.88704074]
["bitfinex","ETHUSD",1723831222932,3.82178,2616.6,2615.4,3.8234]
["bitfinex","ETHUSD",1723831223129,3.82178,2616.6,2615.5,0.06306034]
["bitfinex","ETHUSD",1723831223357,3.82178,2616.6,2614.3,1.0980023]
["bitfinex","ETHUSD",1723831223358,3.82362,2615.4,2614.6,3.82458]
["bitfinex","ETHUSD",1723831223667,3.82368,2615.3,2614.7,3.82444]
["bitfinex","ETHUSD",1723831223922,3.82362,2615.4,2614.7,3.82452]
["bitfinex","ETHUSD",1723831224208,3.82359,2615.4,2614.6,7.64915]
["bitfinex","ETHUSD",1723831224348,0.382359,2615.4,2614.2,2.4768]
["bitfinex","ETHUSD",1723831224704,3.82371,2615.3,2614.6,7.64916]
["bitfinex","ETHUSD",1723831225004,3.82418,2615.0,2614.2,6.30196]
["bitfinex","ETHUSD",1723831225164,0.764729,2615.3,2614.2,2.4768]
["bitfinex","ETHUSD",1723831225367,3.82423,2615.0,2614.3,3.825]
["bitfinex","ETHUSD",1723831225548,3.82423,2615.0,2614.2,6.30192]
["bitfinex","ETHUSD",1723831225890,3.82387,2615.2,2614.2,6.30192]
["bitfinex","ETHUSD",1723831225891,3.82387,2615.2,2614.4,3.82486]
["bitfinex","ETHUSD",1723831226094,3.82387,2615.2,2614.5,3.82478]
["bitfinex","ETHUSD",1723831226248,3.82405,2615.1,2614.4,3.82486]
["bitfinex","ETHUSD",1723831226596,3.82405,2615.1,2614.2,6.30201]
["bitfinex","ETHUSD",1723831226597,3.82354,2615.4,2614.2,6.30201]
["bitfinex","ETHUSD",1723831226744,3.82431,2614.9,2614.3,3.82502]
["bitfinex","ETHUSD",1723831227210,3.82431,2614.9,2613.3,3.82648]
["bitfinex","ETHUSD",1723831227211,0.764834,2614.9,2614.0,3.82553]
["bitfinex","ETHUSD",1723831227410,3.82469,2614.6,2614.0,3.82553]
["bitfinex","ETHUSD",1723831227546,3.82447,2614.8,2614.0,3.82546]
["bitfinex","ETHUSD",1723831227741,3.82447,2614.8,2613.7,0.1930891]
["bitfinex","ETHUSD",1723831228004,3.82447,2614.8,2614.1,3.82532]
["bitfinex","ETHUSD",1723831228005,3.82438,2614.8,2614.1,3.82532]
["bitfinex","ETHUSD",1723831228143,2.3753,2615.0,2613.9,3.82561]
["bitfinex","ETHUSD",1723831228349,2.3753,2615.0,2614.1,3.82539]
["bitfinex","ETHUSD",1723831228350,6.19949,2615.0,2614.1,3.82539]
["bitfinex","ETHUSD",1723831228594,3.82425,2614.9,2614.2,0.06422403]
["bitfinex","ETHUSD",1723831228794,2.3753,2615.0,2614.2,0.06422403]
["bitfinex","ETHUSD",1723831229027,2.3753,2615.0,2614.4,3.82487]
["bitfinex","ETHUSD",1723831229186,2.3753,2615.0,2614.3,0.06413448]
["bitfinex","ETHUSD",1723831229387,0.23753,2614.9,2614.5,0.06395539]
["bitfinex","ETHUSD",1723831229607,0.23753,2614.9,2614.4,0.06404493]
["bitfinex","ETHUSD",1723831229825,2.3753,2615.0,2614.6,0.06386585]
["bitfinex","ETHUSD",1723831230130,2.3753,2615.0,2614.7,0.06377632]
["bitfinex","ETHUSD",1723831230279,2.3753,2615.0,2614.4,3.82488]
["bitfinex","ETHUSD",1723831230476,2.4557,2615.4,2614.6,3.82464]
["bitfinex","ETHUSD",1723831230719,2.4557,2615.4,2614.7,0.06377632]
["bitfinex","ETHUSD",1723831230720,6.27929,2615.4,2614.7,0.06377632]
["bitfinex","ETHUSD",1723831230887,6.27929,2615.4,2614.1,3.82529]
["bitfinex","ETHUSD",1723831230888,0.627907,2615.3,2614.1,3.82529]
["bitfinex","ETHUSD",1723831231120,0.627907,2615.3,2613.7,3.0]
["bitfinex","ETHUSD",1723831231121,3.82376,2615.3,2614.4,3.82492]
["bitfinex","ETHUSD",1723831231337,3.82376,2615.3,2614.6,3.82456]
["bitfinex","ETHUSD",1723831231551,0.627946,2615.2,2614.7,0.06377632]
["bitfinex","ETHUSD",1723831231927,2.4557,2615.4,2614.7,0.06377632]
["bitfinex","ETHUSD",1723831232164,2.4557,2616.2,2614.9,3.8242]
["bitfinex","ETHUSD",1723831232300,2.4557,2616.6,2616.0,3.8225]
["bitfinex","ETHUSD",1723831232485,6.27749,2616.6,2616.1,0.06266835]
["bitfinex","ETHUSD",1723831232687,6.27749,2616.6,2616.1,3.88503835]
["bitfinex","ETHUSD",1723831232688,0.627749,2616.5,2616.1,3.88503835]
["bitfinex","ETHUSD",1723831232881,2.4557,2616.6,2616.1,0.06266835]
["bitfinex","ETHUSD",1723831232882,3.82207,2616.4,2616.1,0.06266835]
["bitfinex","ETHUSD",1723831233127,2.4557,2616.6,2615.0,6.27436]
["bitfinex","ETHUSD",1723831233297,3.8227,2616.0,2615.1,0.06356298]
["bitfinex","ETHUSD",1723831233505,3.82197,2616.5,2615.1,0.06356298]
["bitfinex","ETHUSD",1723831233809,2.4557,2615.9,2615.1,0.06356298]
["bitfinex","ETHUSD",1723831234017,3.823,2615.8,2615.1,0.06356298]
["bitfinex","ETHUSD",1723831234215,2.4557,2615.9,2614.6,3.82462]
["bitfinex","ETHUSD",1723831234414,2.4557,2615.9,2615.2,0.06347348]
["bitfinex","ETHUSD",1723831234638,2.4557,2615.9,2615.0,3.82399]
["bitfinex","ETHUSD",1723831234856,2.4557,2616.4,2615.8,3.82288]
["bitfinex","ETHUSD",1723831235020,3.82156,2616.8,2615.8,3.82288]
["bitfinex","ETHUSD",1723831235204,4.203846,2616.7,2615.9,0.06284722]
["bitfinex","ETHUSD",1723831235401,2.4557,2616.9,2616.0,3.82253]
["bitfinex","ETHUSD",1723831235599,2.4557,2616.9,2616.0,7.64505]
["bitfinex","ETHUSD",1723831235600,6.27709,2616.9,2616.0,7.64505]
["bitfinex","ETHUSD",1723831235844,6.27709,2616.9,2616.1,0.06266835]
["bitfinex","ETHUSD",1723831235845,3.82168,2616.7,2616.1,0.06266835]
["bitfinex","ETHUSD",1723831236024,3.82135,2616.9,2616.1,0.06266835]
["bitfinex","ETHUSD",1723831236234,3.82184,2616.6,2615.8,3.82279]
["bitfinex","ETHUSD",1723831236461,3.82161,2616.7,2615.8,3.82279]
["bitfinex","ETHUSD",1723831236462,3.82161,2616.7,2616.2,0.06257892]
["bitfinex","ETHUSD",1723831236660,3.82161,2616.7,2615.8,3.82279]
["bitfinex","ETHUSD",1723831236865,3.8214,2616.9,2616.3,0.0624895]
["bitfinex","ETHUSD",1723831237039,3.8214,2616.9,2616.0,3.82251]
["bitfinex","ETHUSD",1723831237234,3.8214,2616.9,2615.6,7.28269357]
["bitfinex","ETHUSD",1723831237235,3.82139,2616.9,2616.2,3.82226]
["bitfinex","ETHUSD",1723831237581,3.82139,2616.9,2616.3,0.0624895]
["bitfinex","ETHUSD",1723831237732,3.82139,2616.9,2616.3,3.8846495]
["bitfinex","ETHUSD",1723831238199,3.82139,2616.9,2616.3,0.0624895]
["bitfinex","ETHUSD",1723831238366,3.82156,2616.8,2616.3,0.0624895]
["bitfinex","ETHUSD",1723831238707,7.64313,2616.8,2616.3,0.0624895]
["bitfinex","ETHUSD",1723831238853,3.82163,2616.7,2616.0,3.82253]
["bitfinex","ETHUSD",1723831239042,3.82163,2616.7,2616.4,0.06240009]
["bitfinex","ETHUSD",1723831239299,0.764318,2616.7,2615.6,4.2062]
["bitfinex","ETHUSD",1723831239452,3.82278,2615.9,2615.4,2.4504]
["bitfinex","ETHUSD",1723831239636,2.3697,2616.8,2615.2,3.82366]
["bitfinex","ETHUSD",1723831239637,3.82257,2616.1,2615.7,0.06302612]
["bitfinex","ETHUSD",1723831239838,3.82285,2615.9,2615.2,7.64738]
["bitfinex","ETHUSD",1723831240174,3.180342,2615.9,2615.3,0.063384]
["bitfinex","ETHUSD",1723831240374,3.82339,2615.5,2615.3,0.063384]
["bitfinex","ETHUSD",1723831240591,3.8233,2615.6,2614.9,9.93781]
["bitfinex","ETHUSD",1723831240758,3.8233,2615.6,2615.4,0.06329452]
["bitfinex","ETHUSD",1723831240959,3.8233,2615.6,2614.9,6.11363]
["bitfinex","ETHUSD",1723831241200,3.8233,2615.6,2615.0,0.06357039]
["bitfinex","ETHUSD",1723831241405,3.82293,2615.8,2615.0,0.06357039]
["bitfinex","ETHUSD",1723831241708,3.82293,2615.8,2614.9,3.82415]
["bitfinex","ETHUSD",1723831241709,3.82336,2615.5,2614.9,3.82415]
["bitfinex","ETHUSD",1723831241888,3.82338,2615.5,2615.0,0.06343009]
["bitfinex","ETHUSD",1723831242262,3.82355,2615.4,2615.0,0.06343009]
["bitfinex","ETHUSD",1723831242501,0.764667,2615.5,2614.7,3.82439]
["bitfinex","ETHUSD",1723831242815,3.82329,2615.6,2614.8,3.82435]
["bitfinex","ETHUSD",1723831242984,3.82329,2615.6,2614.9,3.82421]
["bitfinex","ETHUSD",1723831243393,3.82329,2615.6,2615.0,0.06348874]
["bitfinex","ETHUSD",1723831243591,3.82339,2615.5,2615.0,0.06348874]
["bitfinex","ETHUSD",1723831243805,2.4345,2615.0,2614.0,3.82542]
["bitfinex","ETHUSD",1723831244117,0.24158,2615.8,2613.7,2.68222774]
["bitfinex","ETHUSD",1723831244118,3.82374,2615.3,2614.5,3.82477]
["bitfinex","ETHUSD",1723831244275,3.82374,2615.3,2614.6,3.82464]
["bitfinex","ETHUSD",1723831244458,3.82345,2615.5,2614.5,3.82474]
["bitfinex","ETHUSD",1723831244459,3.82339,2615.5,2614.5,3.82474]
["bitfinex","ETHUSD",1723831244660,2.4408,2615.8,2614.4,6.19952]
["bitfinex","ETHUSD",1723831244859,3.82466,2614.7,2614.0,3.82543]
["bitfinex","ETHUSD",1723831245102,6.26376,2615.8,2613.9,2.3746]
["bitfinex","ETHUSD",1723831245103,3.82401,2615.1,2613.9,2.3746]
["bitfinex","ETHUSD",1723831245261,3.82406,2615.1,2614.3,3.82502]
["bitfinex","ETHUSD",1723831245458,3.82437,2614.9,2614.2,3.82522]
["bitfinex","ETHUSD",1723831245659,3.82402,2615.1,2614.2,3.82514]
["bitfinex","ETHUSD",1723831245904,3.82326,2615.6,2614.4,3.82484]
["bitfinex","ETHUSD",1723831246107,3.82402,2615.1,2614.2,3.82512]
["bitfinex","ETHUSD",1723831246260,3.82423,2614.9,2614.2,7.65026]
["bitfinex","ETHUSD",1723831246481,3.82402,2615.1,2614.3,3.82511]
["bitfinex","ETHUSD",1723831246661,3.82402,2615.1,2613.9,2.3746]
["bitfinex","ETHUSD",1723831246662,3.82429,2614.9,2614.2,3.82525]
["bitfinex","ETHUSD",1723831247102,3.82429,2614.9,2614.1,3.8253]
["bitfinex","ETHUSD",1723831247103,3.8244,2614.8,2614.1,3.8253]
["bitfinex","ETHUSD",1723831247507,3.82429,2614.9,2614.1,3.8253]
["bitfinex","ETHUSD",1723831247724,3.82453,2614.7,2614.1,3.8253]
["bitfinex","ETHUSD",1723831247925,3.82463,2614.7,2614.0,3.82551]
["bitfinex","ETHUSD",1723831248125,3.82468,2614.6,2614.0,3.82551]
["bitfinex","ETHUSD",1723831248632,2.2727,2615.1,2613.9,2.7577]
["bitfinex","ETHUSD",1723831248834,3.82467,2614.6,2614.0,7.6509]
["bitfinex","ETHUSD",1723831249133,3.82456,2614.7,2614.0,3.82547]
["bitfinex","ETHUSD",1723831249484,3.82497,2614.4,2613.7,7.01943774]
["bitfinex","ETHUSD",1723831249688,3.82452,2614.8,2613.7,0.19352774]
["bitfinex","ETHUSD",1723831249941,0.22727,2615.0,2613.9,3.82561]
["bitfinex","ETHUSD",1723831249942,3.82472,2614.6,2613.9,3.82561]
["bitfinex","ETHUSD",1723831250237,3.82472,2614.6,2613.9,7.65123]
["bitfinex","ETHUSD",1723831250383,3.82472,2614.6,2613.9,3.8256]
["bitfinex","ETHUSD",1723831250742,3.82478,2614.6,2613.9,3.82561]
["bitfinex","ETHUSD",1723831250902,4.207392,2614.5,2613.8,3.8258]
["bitfinex","ETHUSD",1723831251087,4.207392,2614.5,2613.8,3.82575]
["bitfinex","ETHUSD",1723831251088,3.82492,2614.5,2613.8,3.82575]
["bitfinex","ETHUSD",1723831251288,7.64982,2614.5,2613.8,3.82575]
["bitfinex","ETHUSD",1723831251518,3.82527,2614.2,2613.5,3.82616]
["bitfinex","ETHUSD",1723831251724,4.0514,2615.0,2613.4,3.19707242]
["bitfinex","ETHUSD",1723831251903,3.82461,2614.7,2614.1,3.82526]
["bitfinex","ETHUSD",1723831252243,3.82442,2614.8,2613.7,6.31271]
["bitfinex","ETHUSD",1723831252388,3.82442,2614.8,2614.0,3.82545]
["bitfinex","ETHUSD",1723831252587,3.82442,2614.8,2614.0,7.65092]
["bitfinex","ETHUSD",1723831252588,3.82469,2614.6,2614.0,7.65092]
["bitfinex","ETHUSD",1723831252784,4.05145,2615.0,2613.8,4.2089]
["bitfinex","ETHUSD",1723831253024,4.05145,2615.0,2614.2,3.82517]
["bitfinex","ETHUSD",1723831253248,0.22727,2615.0,2614.4,3.82487]
["bitfinex","ETHUSD",1723831253401,3.82374,2615.3,2614.6,3.82466]
["bitfinex","ETHUSD",1723831253601,2.3838,2615.8,2614.1,3.82537]
["bitfinex","ETHUSD",1723831253892,3.82367,2615.3,2614.6,3.82456]
["bitfinex","ETHUSD",1723831254186,3.82357,2615.4,2614.6,3.82456]
["bitfinex","ETHUSD",1723831254187,3.82381,2615.2,2614.6,3.82456]
["bitfinex","ETHUSD",1723831254487,3.82404,2615.1,2614.4,3.82488]
["bitfinex","ETHUSD",1723831254941,4.588548,2615.2,2614.4,3.82488]
["bitfinex","ETHUSD",1723831255250,3.82349,2615.5,2614.8,3.82438]
["bitfinex","ETHUSD",1723831255448,3.8238,2615.2,2614.4,2.3684]
["bitfinex","ETHUSD",1723831255649,3.82412,2615.0,2614.4,3.82488]
["bitfinex","ETHUSD",1723831255793,3.82439,2614.8,2614.1,3.8253]
["bitfinex","ETHUSD",1723831255998,3.82434,2614.9,2613.8,2.3684]
["bitfinex","ETHUSD",1723831256238,3.82434,2614.9,2614.2,3.82517]
["bitfinex","ETHUSD",1723831256443,3.82442,2614.8,2614.2,7.65034]
["bitfinex","ETHUSD",1723831256594,9.99341,2615.0,2614.2,3.82517]
["bitfinex","ETHUSD",1723831256795,4.441098,2615.0,2614.2,3.82517]
["bitfinex","ETHUSD",1723831257204,3.8244,2614.8,2614.2,3.82517]
["bitfinex","ETHUSD",1723831257594,3.82475,2614.6,2614.0,3.82543]
["bitfinex","ETHUSD",1723831257828,3.82504,2614.4,2613.8,3.82572]
["bitfinex","ETHUSD",1723831258061,3.82482,2614.5,2613.9,3.82568]
["bitfinex","ETHUSD",1723831258198,3.82433,2614.9,2613.6,0.18932024]
["bitfinex","ETHUSD",1723831258401,2.3981,2615.1,2613.6,0.18932024]
["bitfinex","ETHUSD",1723831258402,2.3981,2615.1,2614.0,0.05945055]
["bitfinex","ETHUSD",1723831258602,2.3981,2615.1,2613.8,3.82573]
["bitfinex","ETHUSD",1723831258603,3.8249,2614.5,2613.8,3.82573]
["bitfinex","ETHUSD",1723831258927,0.38249,2614.4,2613.4,2.2752]
["bitfinex","ETHUSD",1723831259122,0.38249,2614.4,2613.5,0.4429985]
["bitfinex","ETHUSD",1723831259123,3.82562,2614.0,2613.5,0.4429985]
["bitfinex","ETHUSD",1723831259374,3.82562,2614.0,2613.5,0.0598985]
["bitfinex","ETHUSD",1723831259375,3.82614,2613.6,2613.5,0.0598985]
["bitfinex","ETHUSD",1723831259599,2.3599,2613.9,2612.6,6.18048]
["bitfinex","ETHUSD",1723831259600,3.82654,2613.4,2612.6,6.18048]
["bitfinex","ETHUSD",1723831259879,3.82654,2613.4,2612.4,3.82779]
["bitfinex","ETHUSD",1723831259880,3.82688,2613.1,2612.4,3.82776]
["bitfinex","ETHUSD",1723831260075,3.82672,2613.2,2612.5,3.82771]
["bitfinex","ETHUSD",1723831260239,3.8271,2613.0,2612.2,6.24625]
["bitfinex","ETHUSD",1723831260438,2.845272,2613.2,2612.0,3.82839]
["bitfinex","ETHUSD",1723831260642,3.82757,2612.7,2612.0,3.82838]
["bitfinex","ETHUSD",1723831260978,3.82804,2612.3,2611.7,3.82882]
["bitfinex","ETHUSD",1723831261126,6.28935,2613.2,2611.9,3.82851]
["bitfinex","ETHUSD",1723831261127,0.76549,2612.6,2611.9,3.82851]
["bitfinex","ETHUSD",1723831261320,2.4626,2613.2,2611.4,3.82935]
["bitfinex","ETHUSD",1723831261321,3.82784,2612.5,2611.8,3.82866]
["bitfinex","ETHUSD",1723831261876,3.82705,2613.0,2611.8,3.82866]
["bitfinex","ETHUSD",1723831261877,6.24805,2613.0,2611.8,3.82866]
["bitfinex","ETHUSD",1723831262166,6.24805,2613.0,2611.7,3.8288]
["bitfinex","ETHUSD",1723831262167,3.82793,2612.4,2611.7,3.8288]
["bitfinex","ETHUSD",1723831262404,3.82832,2612.2,2611.4,7.8293]
["bitfinex","ETHUSD",1723831262520,6.24806,2613.0,2611.3,2.38667057]
["bitfinex","ETHUSD",1723831262521,3.82768,2612.6,2611.3,2.38667057]
["bitfinex","ETHUSD",1723831262737,3.8282,2612.2,2611.3,6.21612057]
["bitfinex","ETHUSD",1723831262940,3.8282,2612.2,2611.3,3.84262057]
["bitfinex","ETHUSD",1723831263136,2.4898,2612.3,2611.3,0.01317057]
["bitfinex","ETHUSD",1723831263137,3.82892,2611.8,2611.3,0.01317057]
["bitfinex","ETHUSD",1723831263344,3.82915,2611.6,2611.3,0.01317057]
["bitfinex","ETHUSD",1723831263582,7.65872,2611.4,2611.3,0.01317057]
["bitfinex","ETHUSD",1723831263820,4.844212,2611.4,2611.3,0.01317057]
["bitfinex","ETHUSD",1723831264083,1.014852,2611.4,2611.3,0.01317057]
["bitfinex","ETHUSD",1723831264288,3.82921,2611.5,2611.3,0.01317057]
["bitfinex","ETHUSD",1723831264593,3.82894,2611.7,2611.3,0.01317057]
["bitfinex","ETHUSD",1723831264885,3.82936,2611.4,2611.3,0.01317057]
["bitfinex","ETHUSD",1723831265046,7.65872,2611.4,2611.3,0.01317057]
["bitfinex","ETHUSD",1723831265244,9.97802,2611.4,2611.3,0.01317057]
["bitfinex","ETHUSD",1723831265700,13.80738,2611.4,2611.3,0.01317057]
["bitfinex","ETHUSD",1723831266003,9.97802,2611.4,2611.3,0.01317057]
["bitfinex","ETHUSD",1723831266292,12.009131,2611.4,2611.3,0.01317057]
["bitfinex","ETHUSD",1723831266551,2.3193,2611.4,2611.3,0.01317057]
["bitfinex","ETHUSD",1723831266708,6.913129,2611.8,2611.3,0.01317057]
["bitfinex","ETHUSD",1723831267000,3.82929,2611.5,2611.3,0.01317057]
["bitfinex","ETHUSD",1723831267199,2.4524,2611.8,2611.3,0.01317057]
["bitfinex","ETHUSD",1723831267412,2.4524,2611.8,2611.4,0.05912629]
["bitfinex","ETHUSD",1723831267413,3.82923,2611.5,2611.4,0.05912629]
["bitfinex","ETHUSD",1723831267560,7.65846,2611.5,2611.4,0.05912629]
["bitfinex","ETHUSD",1723831267781,3.82936,2611.4,2611.3,0.01317057]
["bitfinex","ETHUSD",1723831267961,13.94048,2611.4,2611.3,0.01317057]
["bitfinex","ETHUSD",1723831268305,12.538481,2611.4,2611.3,0.01317057]
["bitfinex","ETHUSD",1723831268505,10.11112,2611.4,2611.3,0.01317057]
["bitfinex","ETHUSD",1723831268664,13.94048,2611.4,2611.3,0.01317057]
["bitfinex","ETHUSD",1723831268864,10.11112,2611.4,2611.3,0.01317057]
["bitfinex","ETHUSD",1723831269398,17.76984,2611.4,2611.3,5.7e-07]
["bitfinex","ETHUSD",1723831269591,25.610312,2611.4,2611.3,5.7e-07]
["bitfinex","ETHUSD",1723831269793,25.610312,2611.4,2609.3,3.83233]
["bitfinex","ETHUSD",1723831269794,3.83122,2610.2,2609.3,3.83233]
["bitfinex","ETHUSD",1723831269995,7.66305,2610.0,2609.4,0.05894099]
["bitfinex","ETHUSD",1723831270306,2.4882,2610.4,2609.4,0.05894099]
["bitfinex","ETHUSD",1723831270490,3.83127,2610.1,2609.4,3.89123099]
["bitfinex","ETHUSD",1723831270676,3.83069,2610.5,2609.8,3.83161]
["bitfinex","ETHUSD",1723831270872,2.4567,2610.8,2609.8,3.83161]
["bitfinex","ETHUSD",1723831270873,3.83039,2610.7,2609.8,3.83161]
["bitfinex","ETHUSD",1723831271087,3.83071,2610.5,2609.9,0.05849163]
["bitfinex","ETHUSD",1723831271287,3.83042,2610.7,2609.9,3.88995163]
["bitfinex","ETHUSD",1723831271288,0.628709,2610.6,2609.9,3.88995163]
["bitfinex","ETHUSD",1723831271494,0.628709,2610.6,2609.8,3.83162]
["bitfinex","ETHUSD",1723831271495,3.8307,2610.5,2609.8,7.66321]
["bitfinex","ETHUSD",1723831271662,0.628709,2610.6,2610.0,0.05840178]
["bitfinex","ETHUSD",1723831271868,3.83085,2610.4,2609.9,0.05849163]
["bitfinex","ETHUSD",1723831272072,3.83085,2610.4,2610.1,0.05831194]
["bitfinex","ETHUSD",1723831272274,3.83097,2610.3,2610.0,0.05840178]
["bitfinex","ETHUSD",1723831272564,3.83097,2610.3,2610.1,0.05831194]
["bitfinex","ETHUSD",1723831272565,3.83112,2610.2,2610.1,0.05831194]
["bitfinex","ETHUSD",1723831272806,3.83162,2609.9,2609.2,3.83257]
["bitfinex","ETHUSD",1723831272970,4.597529,2610.1,2609.2,3.83253]
["bitfinex","ETHUSD",1723831273173,4.597529,2610.1,2609.2,3.83249]
["bitfinex","ETHUSD",1723831273174,3.8316,2609.9,2609.2,3.83249]
["bitfinex","ETHUSD",1723831273405,3.83133,2610.1,2609.4,3.83219]
["bitfinex","ETHUSD",1723831273707,8.045853,2610.1,2609.5,0.0588511]
["bitfinex","ETHUSD",1723831273861,3.83165,2609.9,2609.5,0.0588511]
["bitfinex","ETHUSD",1723831274122,3.83165,2609.9,2609.2,3.83252]
["bitfinex","ETHUSD",1723831274123,3.83165,2609.9,2609.0,3.83277]
["bitfinex","ETHUSD",1723831274474,3.83188,2609.7,2609.1,0.05921069]
["bitfinex","ETHUSD",1723831274782,3.83188,2609.7,2608.9,3.83293]
["bitfinex","ETHUSD",1723831274783,3.83193,2609.7,2608.9,3.83293]
["bitfinex","ETHUSD",1723831274924,3.83224,2609.5,2609.0,0.0593006]
["bitfinex","ETHUSD",1723831275122,4.598657,2609.5,2609.0,0.0593006]
["bitfinex","ETHUSD",1723831275382,3.83224,2609.5,2609.1,0.05921069]
["bitfinex","ETHUSD",1723831275554,3.83224,2609.5,2608.8,3.83308]
["bitfinex","ETHUSD",1723831275555,0.383188,2609.6,2609.0,3.83277]
["bitfinex","ETHUSD",1723831275756,0.8047338,2609.5,2608.8,3.83307]
["bitfinex","ETHUSD",1723831276069,4.6369138,2609.5,2609.1,0.05921069]
["bitfinex","ETHUSD",1723831276274,3.83251,2609.3,2608.7,0.1268519]
["bitfinex","ETHUSD",1723831276424,3.83251,2609.3,2609.2,0.05912078]
["bitfinex","ETHUSD",1723831276425,7.66488,2609.3,2609.2,0.05912078]
["bitfinex","ETHUSD",1723831276627,0.619051,2609.3,2608.7,0.1268519]
["bitfinex","ETHUSD",1723831276864,7.66636,2608.8,2608.7,0.1268519]
["bitfinex","ETHUSD",1723831277090,3.28318,2608.8,2608.7,0.1268519]
["bitfinex","ETHUSD",1723831277279,7.11636,2608.8,2608.7,0.1268519]
["bitfinex","ETHUSD",1723831278114,3.83248,2609.3,2608.7,0.1268519]
["bitfinex","ETHUSD",1723831278376,3.90195347,2614.1,2608.7,0.1268519]
["bitfinex","ETHUSD",1723831278377,2.3436,2611.6,2610.6,3.83051]
["bitfinex","ETHUSD",1723831278682,10.33137,2612.8,2610.7,0.05824245]
["bitfinex","ETHUSD",1723831278683,3.82873,2611.9,2610.7,0.05824245]
["bitfinex","ETHUSD",1723831278838,1.07109595,2611.8,2610.7,0.05824245]
["bitfinex","ETHUSD",1723831279030,3.82926,2611.5,2610.5,3.83066]
["bitfinex","ETHUSD",1723831279226,3.83009,2610.9,2610.8,0.05799672]
["bitfinex","ETHUSD",1723831279442,3.83009,2610.9,2610.8,0.55]
["bitfinex","ETHUSD",1723831279670,0.765991,2610.9,2610.8,0.55]
["bitfinex","ETHUSD",1723831279837,3.83009,2610.9,2610.8,0.55]
["bitfinex","ETHUSD",1723831280038,2.2823,2611.7,2610.8,0.55]
["bitfinex","ETHUSD",1723831280254,3.82954,2611.3,2610.9,0.55]
["bitfinex","ETHUSD",1723831280502,3.82991,2611.1,2610.9,0.55]
["bitfinex","ETHUSD",1723831280942,0.06676032,2611.8,2610.9,0.55]
["bitfinex","ETHUSD",1723831280943,3.89565032,2611.8,2610.9,0.55]
["bitfinex","ETHUSD",1723831281129,3.82876,2611.9,2611.0,3.82994]
["bitfinex","ETHUSD",1723831281471,2.2823,2612.2,2611.2,3.82965]
["bitfinex","ETHUSD",1723831281672,2.2823,2612.2,2611.3,0.55]
["bitfinex","ETHUSD",1723831281876,0.6504,2612.5,2611.3,0.60786134]
["bitfinex","ETHUSD",1723831282084,3.82805,2612.3,2611.3,0.60786134]
["bitfinex","ETHUSD",1723831282235,3.82822,2612.2,2611.3,0.60786134]
["bitfinex","ETHUSD",1723831282437,3.82821,2612.2,2611.3,0.60786134]
["bitfinex","ETHUSD",1723831282828,3.82765,2612.6,2611.3,0.60786134]
["bitfinex","ETHUSD",1723831283085,4.459865,2612.5,2611.5,3.8292]
["bitfinex","ETHUSD",1723831283293,6.3209,2612.7,2611.6,0.55]
["bitfinex","ETHUSD",1723831283485,6.3209,2612.7,2611.6,0.6075921]
["bitfinex","ETHUSD",1723831283486,3.82775,2612.5,2611.6,0.6075921]
["bitfinex","ETHUSD",1723831283626,3.82819,2612.2,2611.6,0.6075921]
["bitfinex","ETHUSD",1723831283828,3.82789,2612.4,2611.6,0.6075921]
["bitfinex","ETHUSD",1723831284070,3.82728,2612.9,2611.8,3.82873]
["bitfinex","ETHUSD",1723831284288,3.31584469,2614.0,2611.9,4.3786]
["bitfinex","ETHUSD",1723831284289,0.382728,2612.8,2611.9,4.3786]
["bitfinex","ETHUSD",1723831284487,3.82692,2613.1,2612.1,3.82822]
["bitfinex","ETHUSD",1723831284666,3.82692,2613.1,2612.3,3.82799]
["bitfinex","ETHUSD",1723831284829,3.82635,2613.5,2612.4,0.55]
["bitfinex","ETHUSD",1723831285164,6.37046331,2613.7,2612.5,3.82763]
["bitfinex","ETHUSD",1723831285165,3.82646,2613.4,2612.5,3.82763]
["bitfinex","ETHUSD",1723831285332,0.63704633,2613.6,2612.7,3.82731]
["bitfinex","ETHUSD",1723831285706,3.82544,2614.1,2612.8,0.68305875]
["bitfinex","ETHUSD",1723831285968,2.4767,2614.2,2613.3,3.82645]
["bitfinex","ETHUSD",1723831286325,2.4767,2614.2,2613.5,3.82627]
["bitfinex","ETHUSD",1723831286529,3.106884,2614.2,2613.6,0.55]
["bitfinex","ETHUSD",1723831286768,3.8243,2614.9,2613.6,0.55]
["bitfinex","ETHUSD",1723831286769,3.82458,2614.7,2613.6,0.60579873]
["bitfinex","ETHUSD",1723831287131,3.82458,2614.7,2613.7,3.82589]
["bitfinex","ETHUSD",1723831287330,3.82458,2614.7,2613.6,0.60579873]
["bitfinex","ETHUSD",1723831287331,0.618008,2614.6,2613.8,4.37584]
["bitfinex","ETHUSD",1723831287533,0.618008,2614.6,2613.8,0.60561954]
["bitfinex","ETHUSD",1723831287877,3.82554,2614.1,2613.8,0.60561954]
["bitfinex","ETHUSD",1723831288079,2.3555,2614.8,2613.8,0.60561954]
["bitfinex","ETHUSD",1723831288286,3.82482,2614.5,2613.8,0.60561954]
["bitfinex","ETHUSD",1723831288439,0.382482,2614.4,2613.8,0.55]
["bitfinex","ETHUSD",1723831288780,0.382482,2614.4,2613.7,0.55]
["bitfinex","ETHUSD",1723831288781,3.82511,2614.3,2613.7,0.55]
["bitfinex","ETHUSD",1723831289005,2.3555,2614.8,2613.9,0.05552996]
["bitfinex","ETHUSD",1723831289006,7.6511,2614.0,2613.9,0.05552996]
["bitfinex","ETHUSD",1723831289193,7.6514,2613.9,2613.8,0.05561954]
["bitfinex","ETHUSD",1723831289406,7.6514,2613.9,2612.6,3.82755]
["bitfinex","ETHUSD",1723831289407,3.8257,2613.9,2612.6,3.82755]
["bitfinex","ETHUSD",1723831289695,3.82547,2614.1,2612.8,0.05651575]
["bitfinex","ETHUSD",1723831289978,3.82545,2614.1,2612.8,0.05651575]
["bitfinex","ETHUSD",1723831290186,4.1634287,2614.3,2613.6,3.826]
["bitfinex","ETHUSD",1723831290187,0.3382487,2614.3,2613.6,3.826]
["bitfinex","ETHUSD",1723831290369,3.82494,2614.5,2613.4,3.82638]
["bitfinex","ETHUSD",1723831290673,0.382486,2614.4,2613.6,3.82613]
["bitfinex","ETHUSD",1723831290879,0.382486,2614.4,2613.8,3.82581]
["bitfinex","ETHUSD",1723831291176,3.82371,2615.3,2614.4,3.82485]
["bitfinex","ETHUSD",1723831291380,3.82371,2615.3,2613.9,0.55]
["bitfinex","ETHUSD",1723831291381,2.46546997,2615.4,2614.7,3.8245]
["bitfinex","ETHUSD",1723831291382,2.3988,2615.4,2614.7,3.8245]
["bitfinex","ETHUSD",1723831291593,3.82312,2615.7,2614.8,3.82434]
["bitfinex","ETHUSD",1723831291736,6.2216,2615.9,2614.9,0.55]
["bitfinex","ETHUSD",1723831291737,0.382312,2615.6,2614.9,0.55]
["bitfinex","ETHUSD",1723831292063,3.82341,2615.5,2615.0,0.05280828]
["bitfinex","ETHUSD",1723831292269,0.382341,2615.4,2615.1,0.55]
["bitfinex","ETHUSD",1723831292470,3.82326,2615.6,2615.1,0.55]
["bitfinex","ETHUSD",1723831292786,3.82308,2615.7,2615.2,0.05262928]
["bitfinex","ETHUSD",1723831292988,0.382308,2615.6,2615.3,0.55]
["bitfinex","ETHUSD",1723831293380,3.8232,2615.7,2615.3,0.55]
["bitfinex","ETHUSD",1723831293576,3.82292,2615.8,2615.4,0.05245032]
["bitfinex","ETHUSD",1723831293814,6.22169,2615.9,2615.5,0.55]
["bitfinex","ETHUSD",1723831293815,1.004461,2615.7,2615.5,0.55]
["bitfinex","ETHUSD",1723831294034,3.82292,2615.8,2615.5,0.55]
["bitfinex","ETHUSD",1723831294199,8.410701,2615.7,2615.6,0.05227138]
["bitfinex","ETHUSD",1723831294373,7.64612,2615.7,2615.6,0.05227138]
["bitfinex","ETHUSD",1723831294578,2.4441,2616.3,2614.0,2.3617]
["bitfinex","ETHUSD",1723831294816,3.82365,2615.3,2614.5,3.82471]
["bitfinex","ETHUSD",1723831295042,3.82365,2615.3,2614.6,0.05316635]
["bitfinex","ETHUSD",1723831295333,4.45566292,2616.2,2614.6,0.05316635]
["bitfinex","ETHUSD",1723831295334,3.82385,2615.2,2614.6,0.05316635]
["bitfinex","ETHUSD",1723831295473,3.82253,2616.1,2614.0,9.18712]
["bitfinex","ETHUSD",1723831295474,2.4441,2615.5,2614.0,9.18712]
["bitfinex","ETHUSD",1723831295678,2.4441,2615.5,2614.7,0.05307682]
["bitfinex","ETHUSD",1723831295679,7.64878,2614.8,2614.7,0.05307682]
["bitfinex","ETHUSD",1723831295920,4.06794,2615.4,2613.8,3.82578]
["bitfinex","ETHUSD",1723831295921,0.24441,2615.4,2613.8,3.82578]
["bitfinex","ETHUSD",1723831296087,3.82382,2615.2,2614.3,3.82509]
["bitfinex","ETHUSD",1723831296294,3.82395,2615.1,2614.0,3.82549]
["bitfinex","ETHUSD",1723831296528,6.18261,2615.4,2614.4,0.05334543]
["bitfinex","ETHUSD",1723831296695,3.82439,2614.8,2614.0,3.82544]
["bitfinex","ETHUSD",1723831296879,3.82423,2615.0,2614.5,0.05325589]
["bitfinex","ETHUSD",1723831297087,3.8238,2615.2,2614.2,3.82514]
["bitfinex","ETHUSD",1723831297088,8.3278271,2615.2,2614.2,3.82514]
["bitfinex","ETHUSD",1723831297406,8.3278271,2615.2,2614.6,0.05316635]
["bitfinex","ETHUSD",1723831297407,3.82453,2614.7,2614.6,0.05316635]
["bitfinex","ETHUSD",1723831297627,3.82513,2614.3,2613.4,3.8263]
["bitfinex","ETHUSD",1723831297843,0.83278271,2615.1,2613.5,0.05415161]
["bitfinex","ETHUSD",1723831297844,2.679453,2614.6,2613.5,0.05415161]
["bitfinex","ETHUSD",1723831298123,3.82489,2614.5,2613.5,0.05415161]
["bitfinex","ETHUSD",1723831298285,3.82503,2614.4,2613.0,3.82689]
["bitfinex","ETHUSD",1723831298620,3.82489,2614.5,2613.5,3.82617]
["bitfinex","ETHUSD",1723831298621,3.82513,2614.3,2613.5,3.82617]
["bitfinex","ETHUSD",1723831298835,2.297,2614.6,2613.1,0.0545101]
["bitfinex","ETHUSD",1723831298836,3.82579,2613.9,2613.1,0.0545101]
["bitfinex","ETHUSD",1723831299012,3.82599,2613.7,2613.6,0.05406201]
["bitfinex","ETHUSD",1723831299216,3.82521,2614.3,2613.4,3.82642]
["bitfinex","ETHUSD",1723831299376,0.382516,2614.2,2613.4,3.82642]
["bitfinex","ETHUSD",1723831299584,0.382516,2614.2,2613.5,0.05415161]
["bitfinex","ETHUSD",1723831299585,3.82559,2614.0,2613.5,0.05415161]
["bitfinex","ETHUSD",1723831299783,3.82559,2614.0,2613.2,3.82666]
["bitfinex","ETHUSD",1723831299980,3.82517,2614.3,2613.2,3.82666]
["bitfinex","ETHUSD",1723831300211,3.82604,2613.7,2613.3,0.05433084]
["bitfinex","ETHUSD",1723831300507,3.82458,2614.7,2612.3,2.308]
["bitfinex","ETHUSD",1723831300508,3.82709,2613.0,2612.3,2.308]
["bitfinex","ETHUSD",1723831300977,3.82647,2613.4,2611.9,2.3335]
["bitfinex","ETHUSD",1723831300978,3.82745,2612.7,2611.9,2.3335]
["bitfinex","ETHUSD",1723831301246,10.555,2613.8,2611.9,2.3335]
["bitfinex","ETHUSD",1723831301247,0.382647,2613.3,2611.9,2.3335]
["bitfinex","ETHUSD",1723831301450,3.82755,2612.7,2611.9,6.16212]
["bitfinex","ETHUSD",1723831301596,3.82755,2612.7,2611.9,2.3335]
["bitfinex","ETHUSD",1723831301597,3.82776,2612.5,2611.9,2.3335]
["bitfinex","ETHUSD",1723831301796,7.65632,2612.3,2611.5,3.82915]
["bitfinex","ETHUSD",1723831302041,3.82778,2612.5,2611.7,3.82891]
["bitfinex","ETHUSD",1723831302245,3.82778,2612.5,2611.5,4.30329379]
["bitfinex","ETHUSD",1723831302246,6.504,2612.8,2611.6,0.47414379]
["bitfinex","ETHUSD",1723831302396,6.504,2612.8,2611.0,2.457]
["bitfinex","ETHUSD",1723831302397,3.8288,2611.8,2611.0,2.457]
["bitfinex","ETHUSD",1723831302599,3.8285,2612.0,2611.1,3.82969]
["bitfinex","ETHUSD",1723831302848,3.82826,2612.2,2611.1,3.82969]
["bitfinex","ETHUSD",1723831302996,3.82804,2612.3,2611.5,3.82907]
["bitfinex","ETHUSD",1723831303198,1.20927047,2612.9,2611.5,3.82912]
["bitfinex","ETHUSD",1723831303199,0.608833,2612.9,2611.5,3.82912]
["bitfinex","ETHUSD",1723831303511,3.82825,2612.2,2611.6,0.05460256]
["bitfinex","ETHUSD",1723831303716,2.2614,2613.0,2611.6,0.05460256]
["bitfinex","ETHUSD",1723831303928,2.2614,2613.0,2611.3,3.82943]
["bitfinex","ETHUSD",1723831303929,3.82842,2612.1,2611.3,3.82943]
["bitfinex","ETHUSD",1723831304146,3.82816,2612.3,2611.7,0.05451283]
["bitfinex","ETHUSD",1723831304457,3.82843,2612.1,2611.8,0.0544231]
["bitfinex","ETHUSD",1723831304739,4.210976,2612.3,2611.0,2.457]
["bitfinex","ETHUSD",1723831304740,3.82891,2611.8,2611.0,2.457]
["bitfinex","ETHUSD",1723831304949,3.82769,2612.6,2611.0,2.457]
["bitfinex","ETHUSD",1723831304950,0.4210976,2612.2,2611.0,2.457]
["bitfinex","ETHUSD",1723831305161,3.82878,2611.8,2611.0,2.457]
["bitfinex","ETHUSD",1723831305299,3.82824,2612.2,2611.1,0.07658974]
["bitfinex","ETHUSD",1723831305700,3.82824,2612.2,2611.0,2.80968058]
["bitfinex","ETHUSD",1723831305701,3.82799,2612.4,2611.5,3.8292]
["bitfinex","ETHUSD",1723831305941,2.2614,2613.0,2611.2,3.82965]
["bitfinex","ETHUSD",1723831306155,3.82846,2612.1,2611.2,3.82965]
["bitfinex","ETHUSD",1723831306458,3.82787,2612.5,2611.3,0.55]
["bitfinex","ETHUSD",1723831306598,3.82787,2612.5,2611.7,3.8288]
["bitfinex","ETHUSD",1723831306797,3.82787,2612.5,2611.8,0.55]
["bitfinex","ETHUSD",1723831307003,0.60041258,2613.4,2611.9,2.3488]
["bitfinex","ETHUSD",1723831307233,3.8259,2613.8,2612.4,3.82788]
["bitfinex","ETHUSD",1723831307234,3.82681,2613.2,2612.4,3.82788]
["bitfinex","ETHUSD",1723831307398,3.8259,2613.8,2612.5,0.55]
["bitfinex","ETHUSD",1723831307399,3.82671,2613.3,2612.5,0.55]
["bitfinex","ETHUSD",1723831307748,3.8259,2613.8,2612.5,0.55]
["bitfinex","ETHUSD",1723831307749,2.3987,2613.6,2612.5,0.55]
["bitfinex","ETHUSD",1723831307901,2.3987,2613.6,2611.0,19.72]
["bitfinex","ETHUSD",1723831307902,3.82674,2613.2,2611.4,6.11071]
["bitfinex","ETHUSD",1723831308104,3.82755,2612.7,2611.8,3.82867]
["bitfinex","ETHUSD",1723831308554,3.82784,2612.5,2611.6,3.82906]
["bitfinex","ETHUSD",1723831308705,4.210724,2612.4,2611.6,3.82906]
["bitfinex","ETHUSD",1723831308906,3.82806,2612.3,2611.5,3.0]
["bitfinex","ETHUSD",1723831309218,2.3987,2613.1,2612.0,3.82836]
["bitfinex","ETHUSD",1723831309219,6.22568,2613.1,2612.0,3.82836]
["bitfinex","ETHUSD",1723831309564,4.509768,2613.5,2612.4,3.82782]
["bitfinex","ETHUSD",1723831309565,3.82662,2613.3,2612.4,3.82782]
["bitfinex","ETHUSD",1723831309702,3.82662,2613.3,2611.8,3.0]
["bitfinex","ETHUSD",1723831309703,0.683458,2613.5,2612.2,6.31835]
["bitfinex","ETHUSD",1723831309902,3.82705,2613.0,2612.3,3.55]
["bitfinex","ETHUSD",1723831310203,3.82678,2613.2,2612.3,0.55]
["bitfinex","ETHUSD",1723831310440,3.82688,2613.1,2612.3,0.55]
["bitfinex","ETHUSD",1723831310751,3.82688,2613.1,2612.2,6.31838]
["bitfinex","ETHUSD",1723831310752,3.82711,2613.0,2612.2,6.31838]
["bitfinex","ETHUSD",1723831311063,3.82662,2613.3,2612.4,3.82786]
["bitfinex","ETHUSD",1723831311267,3.82726,2612.9,2612.2,2.4902]
["bitfinex","ETHUSD",1723831311409,3.82743,2612.8,2612.2,2.4902]
["bitfinex","ETHUSD",1723831311772,3.82748,2612.7,2612.2,2.4902]
["bitfinex","ETHUSD",1723831311928,4.209292,2613.3,2612.3,0.55]
["bitfinex","ETHUSD",1723831312156,3.84138769,2614.4,2612.3,0.55]
["bitfinex","ETHUSD",1723831312157,3.82634,2613.5,2612.3,0.55]
["bitfinex","ETHUSD",1723831312335,3.82602,2613.7,2613.0,3.82701]
["bitfinex","ETHUSD",1723831312535,3.82574,2613.9,2613.1,0.07653619]
["bitfinex","ETHUSD",1723831312738,3.82543,2614.1,2613.3,3.82656]
["bitfinex","ETHUSD",1723831312904,3.82543,2614.1,2613.3,3.82648]
["bitfinex","ETHUSD",1723831312905,0.382543,2614.0,2613.3,3.82648]
["bitfinex","ETHUSD",1723831313263,3.82512,2614.3,2613.0,2.3849]
["bitfinex","ETHUSD",1723831313264,3.82512,2614.3,2613.4,0.55]
["bitfinex","ETHUSD",1723831313553,3.8255,2614.1,2613.4,0.55]
["bitfinex","ETHUSD",1723831313705,0.60002757,2615.2,2613.4,2.37082071]
["bitfinex","ETHUSD",1723831313910,2.3527,2615.5,2613.4,2.37082071]
["bitfinex","ETHUSD",1723831313911,3.82375,2615.3,2614.3,3.82509]
["bitfinex","ETHUSD",1723831314130,3.82375,2615.3,2614.4,2.8443]
["bitfinex","ETHUSD",1723831314345,3.82405,2615.1,2614.4,2.89630084]
["bitfinex","ETHUSD",1723831314552,0.382405,2615.0,2614.4,2.89630084]
["bitfinex","ETHUSD",1723831314912,3.82347,2615.5,2614.6,3.82456]
["bitfinex","ETHUSD",1723831315113,3.82347,2615.5,2614.7,0.55]
["bitfinex","ETHUSD",1723831315315,3.82347,2615.5,2614.7,0.60173224]
["bitfinex","ETHUSD",1723831315558,0.382347,2615.4,2614.7,0.60173224]
["bitfinex","ETHUSD",1723831316143,3.82376,2615.3,2614.7,0.60173224]
["bitfinex","ETHUSD",1723831316948,0.382347,2615.4,2614.7,0.60173224]
["bitfinex","ETHUSD",1723831316949,7.64811,2615.1,2614.7,0.60173224]
["bitfinex","ETHUSD",1723831317159,8.9216,2616.0,2614.7,0.60173224]
["bitfinex","ETHUSD",1723831317160,3.82337,2615.5,2614.7,0.60173224]
["bitfinex","ETHUSD",1723831317653,3.82337,2615.5,2614.7,4.42625224]
["bitfinex","ETHUSD",1723831317826,3.82337,2615.5,2614.7,0.60173224]
["bitfinex","ETHUSD",1723831318022,4.205957,2615.4,2614.7,0.60173224]
["bitfinex","ETHUSD",1723831318634,4.205837,2615.4,2614.7,0.60173224]
["bitfinex","ETHUSD",1723831318828,0.382337,2615.4,2614.7,4.42621224]
["bitfinex","ETHUSD",1723831319609,3.82342,2615.5,2614.8,3.82438]
["bitfinex","ETHUSD",1723831319738,3.82342,2615.5,2614.9,0.55]
["bitfinex","ETHUSD",1723831319943,3.82313,2615.7,2614.9,0.05096072]
["bitfinex","ETHUSD",1723831320164,0.382313,2615.6,2615.0,0.55]
["bitfinex","ETHUSD",1723831320585,2.40394597,2616.5,2615.4,3.82336]
["bitfinex","ETHUSD",1723831320791,2.40394597,2616.5,2615.5,0.55]
["bitfinex","ETHUSD",1723831320792,3.82233,2616.2,2615.5,0.55]
["bitfinex","ETHUSD",1723831320942,3.8232,2615.7,2615.5,0.60042377]
["bitfinex","ETHUSD",1723831321137,3.82279,2615.9,2615.5,0.60042377]
["bitfinex","ETHUSD",1723831321399,0.2403946,2616.4,2615.5,0.60042377]
["bitfinex","ETHUSD",1723831321557,3.8216,2616.7,2615.7,3.82298]
["bitfinex","ETHUSD",1723831321891,3.8216,2616.7,2615.9,6.20788]
["bitfinex","ETHUSD",1723831322036,3.8216,2616.7,2616.0,0.55]
["bitfinex","ETHUSD",1723831322037,0.38216,2616.7,2616.0,0.55]
["bitfinex","ETHUSD",1723831322243,3.82206,2616.4,2616.1,0.04972677]
["bitfinex","ETHUSD",1723831322461,3.82179,2616.6,2616.2,0.55]
["bitfinex","ETHUSD",1723831322810,0.38218,2616.5,2616.3,0.04954793]
["bitfinex","ETHUSD",1723831322997,4.20407,2616.5,2616.4,0.55]
["bitfinex","ETHUSD",1723831323177,3.82189,2616.5,2616.4,0.55]
["bitfinex","ETHUSD",1723831323495,3.82222,2616.3,2615.5,2.4139]
["bitfinex","ETHUSD",1723831323794,3.82275,2616.0,2615.1,2.3576]
["bitfinex","ETHUSD",1723831324019,3.82167,2616.7,2615.6,0.04777704]
["bitfinex","ETHUSD",1723831324020,7.64605,2615.8,2615.6,0.04777704]
["bitfinex","ETHUSD",1723831324195,3.8236,2615.4,2614.5,2.2612]
["bitfinex","ETHUSD",1723831324403,11.46876,2615.8,2615.7,7.58e-06]
["bitfinex","ETHUSD",1723831324596,3.82416,2615.0,2614.1,3.82534]
["bitfinex","ETHUSD",1723831324806,3.82392,2615.2,2614.3,3.82502]
["bitfinex","ETHUSD",1723831324955,3.8234,2615.5,2614.2,0.04744086]
["bitfinex","ETHUSD",1723831325156,3.82292,2615.8,2614.0,2.2612]
["bitfinex","ETHUSD",1723831325157,3.82433,2614.9,2614.4,0.04726175]
["bitfinex","ETHUSD",1723831325358,3.82433,2614.9,2614.0,6.08675]
["bitfinex","ETHUSD",1723831325359,3.82433,2614.9,2614.3,0.0473513]
["bitfinex","ETHUSD",1723831325662,3.82433,2614.9,2614.0,2.2612]
["bitfinex","ETHUSD",1723831325663,2.3163,2615.9,2614.4,3.87215175]
["bitfinex","ETHUSD",1723831326012,2.3163,2615.9,2614.4,0.04726175]
["bitfinex","ETHUSD",1723831326013,3.82476,2614.6,2614.4,0.04726175]
["bitfinex","ETHUSD",1723831326300,2.3163,2615.9,2614.0,2.2612]
["bitfinex","ETHUSD",1723831326504,3.82353,2615.4,2614.7,3.82452]
["bitfinex","ETHUSD",1723831326655,0.23163,2615.8,2614.8,2.4164]
["bitfinex","ETHUSD",1723831326858,8.8865,2616.4,2615.2,3.82368]
["bitfinex","ETHUSD",1723831326859,3.82273,2616.0,2615.2,3.82368]
["bitfinex","ETHUSD",1723831327054,0.382273,2615.9,2615.3,0.04645612]
["bitfinex","ETHUSD",1723831327292,3.82246,2616.2,2614.9,3.82414]
["bitfinex","ETHUSD",1723831327293,3.82316,2615.7,2614.9,3.82414]
["bitfinex","ETHUSD",1723831327468,3.82316,2615.7,2614.8,2.4164]
["bitfinex","ETHUSD",1723831327469,3.82327,2615.6,2615.4,0.04636664]
["bitfinex","ETHUSD",1723831327681,3.82279,2615.9,2614.2,2.252]
["bitfinex","ETHUSD",1723831327887,3.82351,2615.4,2614.2,2.252]
["bitfinex","ETHUSD",1723831328088,3.82351,2615.4,2614.7,3.82449]
["bitfinex","ETHUSD",1723831328259,0.382351,2615.3,2614.5,3.82473]
["bitfinex","ETHUSD",1723831328458,0.382351,2615.3,2614.2,2.252]
["bitfinex","ETHUSD",1723831328459,3.8241,2615.0,2614.2,2.252]
["bitfinex","ETHUSD",1723831328659,3.8241,2615.0,2614.2,6.07714]
["bitfinex","ETHUSD",1723831328910,3.8241,2615.0,2614.3,3.82507]
["bitfinex","ETHUSD",1723831329116,3.82282,2615.9,2614.2,2.252]
["bitfinex","ETHUSD",1723831329117,2.2512,2616.0,2614.2,6.07712]
["bitfinex","ETHUSD",1723831329402,3.82335,2615.6,2614.8,3.8243]
["bitfinex","ETHUSD",1723831329706,3.82335,2615.6,2614.8,3.82429]
["bitfinex","ETHUSD",1723831329707,3.82331,2615.6,2614.8,3.82429]
["bitfinex","ETHUSD",1723831330029,3.82273,2616.0,2615.0,3.824]
["bitfinex","ETHUSD",1723831330161,7.64488,2616.2,2615.2,3.82367]
["bitfinex","ETHUSD",1723831330357,7.64488,2616.2,2615.1,0.55]
["bitfinex","ETHUSD",1723831330358,0.444288,2616.1,2615.3,4.37365]
["bitfinex","ETHUSD",1723831330556,2.4956,2616.5,2615.3,0.55]
["bitfinex","ETHUSD",1723831330808,3.82322,2615.6,2615.3,0.55]
["bitfinex","ETHUSD",1723831330963,0.382322,2615.5,2615.3,0.55]
["bitfinex","ETHUSD",1723831331169,3.8236,2615.4,2614.5,5.2609]
["bitfinex","ETHUSD",1723831331471,0.382322,2615.5,2614.6,0.55]
["bitfinex","ETHUSD",1723831331692,0.4205592,2615.4,2614.6,0.55]
["bitfinex","ETHUSD",1723831331994,0.4205592,2615.4,2614.7,0.04712243]
["bitfinex","ETHUSD",1723831332301,3.82269,2616.0,2614.8,0.55]
["bitfinex","ETHUSD",1723831332514,4.204959,2616.0,2615.1,3.82384]
["bitfinex","ETHUSD",1723831332722,10.32535,2616.9,2614.8,0.55]
["bitfinex","ETHUSD",1723831332723,3.82184,2616.6,2615.5,3.82331]
["bitfinex","ETHUSD",1723831333016,3.82184,2616.6,2615.2,0.62646911]
["bitfinex","ETHUSD",1723831333017,3.82188,2616.6,2615.6,0.55]
["bitfinex","ETHUSD",1723831333166,3.82205,2616.4,2615.6,0.5963341]
["bitfinex","ETHUSD",1723831333483,3.82188,2616.6,2615.6,0.5963341]
["bitfinex","ETHUSD",1723831333484,0.382205,2616.3,2615.7,3.82305]
["bitfinex","ETHUSD",1723831333690,3.82188,2616.6,2615.8,0.55]
["bitfinex","ETHUSD",1723831333907,3.82104,2617.1,2616.2,3.82232]
["bitfinex","ETHUSD",1723831334117,3.82104,2617.1,2615.8,0.59622553]
["bitfinex","ETHUSD",1723831334118,0.382107,2617.0,2616.3,0.55]
["bitfinex","ETHUSD",1723831334426,6.26536,2617.4,2616.3,0.0457023]
["bitfinex","ETHUSD",1723831334643,0.63319768,2617.3,2616.5,3.8218]
["bitfinex","ETHUSD",1723831334948,0.63319768,2617.3,2616.6,0.59543409]
["bitfinex","ETHUSD",1723831335455,0.63319768,2617.3,2616.7,0.55]
["bitfinex","ETHUSD",1723831335640,3.82032,2617.6,2616.7,0.55]
["bitfinex","ETHUSD",1723831335946,6.33137586,2617.8,2616.8,0.04525531]
["bitfinex","ETHUSD",1723831336249,6.33137586,2617.8,2616.9,3.82127]
["bitfinex","ETHUSD",1723831336250,6.26477,2617.8,2616.9,3.82127]
["bitfinex","ETHUSD",1723831336400,0.63313759,2617.7,2617.0,0.55]
["bitfinex","ETHUSD",1723831336605,0.63313759,2617.7,2617.0,0.5949036]
["bitfinex","ETHUSD",1723831336606,3.82047,2617.5,2617.0,0.5949036]
["bitfinex","ETHUSD",1723831336970,3.82084,2617.3,2616.4,3.82199]
["bitfinex","ETHUSD",1723831337103,3.82084,2617.3,2616.2,6.82227]
["bitfinex","ETHUSD",1723831337104,3.82095,2617.2,2616.5,0.55]
["bitfinex","ETHUSD",1723831337435,8.406409,2617.1,2616.5,0.04353183]
["bitfinex","ETHUSD",1723831337592,3.82108,2617.1,2616.5,0.04353183]
["bitfinex","ETHUSD",1723831337792,3.82108,2617.1,2616.3,0.55]
["bitfinex","ETHUSD",1723831337992,3.82074,2617.3,2616.6,0.04344244]
["bitfinex","ETHUSD",1723831338190,0.6643347,2617.3,2615.7,6.82297]
["bitfinex","ETHUSD",1723831338385,0.382047,2617.4,2615.7,6.82297]
["bitfinex","ETHUSD",1723831338386,3.82146,2616.8,2615.7,6.82294]
["bitfinex","ETHUSD",1723831338634,0.382047,2617.4,2615.9,3.82269]
["bitfinex","ETHUSD",1723831338939,3.8214,2616.9,2616.0,0.04405279]
["bitfinex","ETHUSD",1723831339120,3.8214,2616.9,2616.0,3.86659279]
["bitfinex","ETHUSD",1723831339490,0.2822847,2617.3,2616.5,3.82182]
["bitfinex","ETHUSD",1723831339589,0.2822847,2617.3,2616.4,6.24136]
["bitfinex","ETHUSD",1723831339590,3.82081,2617.3,2616.4,6.24136]
["bitfinex","ETHUSD",1723831339790,3.82062,2617.4,2616.6,0.0435466]
["bitfinex","ETHUSD",1723831339990,0.382062,2617.3,2616.5,0.593636]
["bitfinex","ETHUSD",1723831340191,0.382062,2617.3,2616.7,0.04345721]
["bitfinex","ETHUSD",1723831340439,7.6413,2617.4,2616.8,0.04336783]
["bitfinex","ETHUSD",1723831340440,0.4202682,2617.2,2616.8,0.04336783]
["bitfinex","ETHUSD",1723831340757,4.2412482,2617.2,2616.5,0.55]
["bitfinex","ETHUSD",1723831340891,3.82124,2617.0,2616.9,0.04327845]
["bitfinex","ETHUSD",1723831341092,3.82062,2617.4,2616.5,4.37186]
["bitfinex","ETHUSD",1723831341297,3.82062,2617.4,2616.5,0.55]
["bitfinex","ETHUSD",1723831341493,3.82062,2617.4,2616.6,0.04353334]
["bitfinex","ETHUSD",1723831341803,4.70052,2617.8,2616.6,0.04353334]
["bitfinex","ETHUSD",1723831342139,0.0665955,2618.3,2616.6,0.04353334]
["bitfinex","ETHUSD",1723831342140,3.81972,2618.0,2617.1,3.82092]
["bitfinex","ETHUSD",1723831342348,3.81933,2618.3,2617.2,4.37085]
["bitfinex","ETHUSD",1723831342497,3.81933,2618.3,2617.2,0.59295164]
["bitfinex","ETHUSD",1723831342498,3.82009,2617.8,2617.2,0.59295164]
["bitfinex","ETHUSD",1723831342695,3.81974,2618.0,2617.2,0.59295164]
["bitfinex","ETHUSD",1723831343005,0.64652496,2618.2,2617.3,0.55]
["bitfinex","ETHUSD",1723831343349,0.24658955,2618.3,2617.6,3.82027]
["bitfinex","ETHUSD",1723831343639,3.81896,2618.6,2617.7,4.37011]
["bitfinex","ETHUSD",1723831343876,0.381896,2618.5,2617.8,3.81999]
["bitfinex","ETHUSD",1723831344030,3.81848,2618.9,2618.0,3.81968]
["bitfinex","ETHUSD",1723831344206,3.81848,2618.9,2617.9,0.55]
["bitfinex","ETHUSD",1723831344207,3.81801,2619.2,2618.1,2.3464]
["bitfinex","ETHUSD",1723831344406,2.89736212,2619.6,2618.3,2.3464]
["bitfinex","ETHUSD",1723831344407,0.005,2619.6,2618.3,2.3464]
["bitfinex","ETHUSD",1723831344642,3.81809,2619.2,2618.4,0.55]
["bitfinex","ETHUSD",1723831344840,3.81835,2619.0,2618.4,0.59168111]
["bitfinex","ETHUSD",1723831345141,3.81768,2619.4,2618.4,0.59168111]
["bitfinex","ETHUSD",1723831345497,0.005,2619.6,2618.9,3.81838]
["bitfinex","ETHUSD",1723831345796,0.005,2619.6,2619.0,10.6259]
["bitfinex","ETHUSD",1723831346011,0.005,2619.6,2619.0,0.59067033]
["bitfinex","ETHUSD",1723831346338,3.82246,2619.6,2619.0,0.59067033]
["bitfinex","ETHUSD",1723831346544,0.005,2619.6,2619.0,0.59067033]
["bitfinex","ETHUSD",1723831346747,3.81772,2619.4,2619.0,0.59067033]
["bitfinex","ETHUSD",1723831346898,3.9449519,2619.1,2619.0,0.04067033]
["bitfinex","ETHUSD",1723831347299,3.9449519,2619.1,2618.1,7.63888]
["bitfinex","ETHUSD",1723831347531,3.9449519,2619.1,2618.7,3.81857]
["bitfinex","ETHUSD",1723831347532,0.1268519,2619.1,2618.7,3.81857]
["bitfinex","ETHUSD",1723831347727,0.1268519,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1723831347949,0.1268519,2619.1,2619.0,0.55]
["bitfinex","ETHUSD",1723831348131,0.1268519,2619.1,2619.0,0.5911456]
["bitfinex","ETHUSD",1723831348599,0.00482119,2619.1,2619.0,0.5911456]
["bitfinex","ETHUSD",1723831349429,7.64102119,2619.1,2619.0,0.0411456]
["bitfinex","ETHUSD",1723831349639,7.64102119,2619.1,2618.1,2.4707]
["bitfinex","ETHUSD",1723831349640,3.81853,2618.9,2618.1,2.4707]
["bitfinex","ETHUSD",1723831349839,0.76892331,2619.1,2618.2,0.04138476]
["bitfinex","ETHUSD",1723831350055,3.82300119,2619.1,2618.2,3.86070476]
["bitfinex","ETHUSD",1723831350383,0.00482119,2619.1,2618.2,0.04138476]
["bitfinex","ETHUSD",1723831350513,0.00482119,2619.1,2618.9,3.8183]
["bitfinex","ETHUSD",1723831350718,0.00482119,2619.1,2618.8,3.81841]
["bitfinex","ETHUSD",1723831350929,0.00018327,2619.1,2619.0,10.09545128]
["bitfinex","ETHUSD",1723831351128,0.00018327,2619.1,2619.0,10.055]
["bitfinex","ETHUSD",1723831351328,0.00018327,2619.1,2619.0,10.64545128]
["bitfinex","ETHUSD",1723831351542,0.005,2619.6,2619.5,7.63504]
["bitfinex","ETHUSD",1723831351913,0.005,2619.6,2619.5,13.16983709]
["bitfinex","ETHUSD",1723831352113,0.005,2619.6,2619.5,13.0935074]
["bitfinex","ETHUSD",1723831352322,0.005,2619.6,2619.5,9.2759874]
["bitfinex","ETHUSD",1723831352649,0.005,2619.6,2619.5,2.4584674]
["bitfinex","ETHUSD",1723831352845,0.005,2619.6,2619.5,6.2759874]
["bitfinex","ETHUSD",1723831353047,0.37236399,2620.6,2619.6,3.81735]
["bitfinex","ETHUSD",1723831353217,0.37236399,2620.6,2619.7,0.11587507]
["bitfinex","ETHUSD",1723831353432,0.37236399,2620.6,2620.0,3.81665]
["bitfinex","ETHUSD",1723831353645,0.37236399,2620.6,2620.1,0.03919219]
["bitfinex","ETHUSD",1723831354042,3.8165,2620.2,2619.5,2.4185]
["bitfinex","ETHUSD",1723831354278,0.37236399,2620.6,2619.5,2.4185]
["bitfinex","ETHUSD",1723831354279,0.79117939,2620.6,2619.6,0.03959461]
["bitfinex","ETHUSD",1723831354583,3.81692,2620.0,2619.6,0.03959461]
["bitfinex","ETHUSD",1723831354747,7.63378,2620.0,2619.6,0.03959461]
["bitfinex","ETHUSD",1723831354954,7.63378,2620.0,2619.1,5.4503]
["bitfinex","ETHUSD",1723831354955,3.81652,2620.2,2619.1,9.26832]
["bitfinex","ETHUSD",1723831355147,3.81652,2620.2,2619.7,0.03950542]
["bitfinex","ETHUSD",1723831355359,0.37236399,2620.6,2619.5,3.81737]
["bitfinex","ETHUSD",1723831355360,3.81607,2620.5,2619.5,3.81737]
["bitfinex","ETHUSD",1723831355673,3.81607,2620.5,2619.1,9.26829]
["bitfinex","ETHUSD",1723831355674,3.81637,2620.3,2619.1,9.26829]
["bitfinex","ETHUSD",1723831355876,3.81637,2620.3,2619.2,0.59001376]
["bitfinex","ETHUSD",1723831356084,3.81637,2620.3,2619.2,0.04001376]
["bitfinex","ETHUSD",1723831356241,3.81781,2619.3,2619.2,0.04001376]
["bitfinex","ETHUSD",1723831356438,3.81781,2619.3,2618.5,2.4503]
["bitfinex","ETHUSD",1723831356643,3.81781,2619.3,2618.6,0.0405662]
["bitfinex","ETHUSD",1723831357044,3.8175,2619.6,2618.6,0.0405662]
["bitfinex","ETHUSD",1723831357245,3.81863,2618.8,2617.9,6.27006]
["bitfinex","ETHUSD",1723831357439,3.81832,2619.0,2618.1,3.8195]
["bitfinex","ETHUSD",1723831357689,3.81803,2619.2,2618.3,3.81918]
["bitfinex","ETHUSD",1723831357690,3.81812,2619.1,2618.3,3.81918]
["bitfinex","ETHUSD",1723831357893,3.81803,2619.2,2618.3,3.81918]
["bitfinex","ETHUSD",1723831358187,3.81847,2618.9,2618.4,0.04074473]
["bitfinex","ETHUSD",1723831358501,3.81863,2618.8,2617.9,2.4503]
["bitfinex","ETHUSD",1723831358793,2.876903,2619.1,2618.5,0.04065546]
["bitfinex","ETHUSD",1723831358794,4.200267,2618.9,2618.5,0.04065546]
["bitfinex","ETHUSD",1723831358997,3.81842,2618.9,2617.8,3.81986]
["bitfinex","ETHUSD",1723831359159,3.81849,2618.9,2618.0,3.81969]
["bitfinex","ETHUSD",1723831359363,2.4951,2619.1,2617.5,4.363563]
["bitfinex","ETHUSD",1723831359364,7.63669,2619.0,2618.1,3.81956]
["bitfinex","ETHUSD",1723831359612,2.4951,2619.1,2618.1,3.81956]
["bitfinex","ETHUSD",1723831359613,2.4951,2619.1,2618.2,3.81939]
["bitfinex","ETHUSD",1723831359744,3.81826,2619.0,2618.1,0.04101257]
["bitfinex","ETHUSD",1723831359948,3.81804,2619.2,2618.3,0.040834]
["bitfinex","ETHUSD",1723831360142,3.81804,2619.2,2617.6,0.38672699]
["bitfinex","ETHUSD",1723831360143,3.81804,2619.2,2618.2,3.86023328]
["bitfinex","ETHUSD",1723831360457,3.81786,2619.3,2618.3,0.040834]
["bitfinex","ETHUSD",1723831360693,0.381761,2619.4,2617.7,3.82014]
["bitfinex","ETHUSD",1723831360694,3.81892,2618.6,2617.7,3.82014]
["bitfinex","ETHUSD",1723831360999,3.81861,2618.8,2617.8,3.04141095]
["bitfinex","ETHUSD",1723831361271,3.81789,2619.3,2617.8,0.04141095]
["bitfinex","ETHUSD",1723831361272,3.81895,2618.6,2617.8,0.04141095]
["bitfinex","ETHUSD",1723831361475,3.81895,2618.6,2617.5,6.27067]
["bitfinex","ETHUSD",1723831361783,3.81895,2618.6,2617.7,3.82009]
["bitfinex","ETHUSD",1723831361945,3.81893,2618.6,2617.8,0.55]
["bitfinex","ETHUSD",1723831362143,3.81893,2618.6,2617.8,0.59141095]
["bitfinex","ETHUSD",1723831362562,3.81892,2618.6,2617.8,0.59141095]
["bitfinex","ETHUSD",1723831362760,3.81835,2619.0,2617.9,0.07638726]
["bitfinex","ETHUSD",1723831362958,0.381761,2619.4,2618.0,0.55]
["bitfinex","ETHUSD",1723831363277,3.81863,2618.8,2618.0,0.59123234]
["bitfinex","ETHUSD",1723831363587,3.81863,2618.8,2618.0,0.04123234]
["bitfinex","ETHUSD",1723831363749,3.81831,2619.0,2618.0,0.04123234]
["bitfinex","ETHUSD",1723831363750,3.81831,2619.0,2618.1,3.81947]
["bitfinex","ETHUSD",1723831363950,3.81831,2619.0,2618.2,0.55]
["bitfinex","ETHUSD",1723831364291,3.81831,2619.0,2618.2,0.59105375]
["bitfinex","ETHUSD",1723831364494,3.81802,2619.2,2618.2,0.59105375]
["bitfinex","ETHUSD",1723831364495,3.81802,2619.2,2618.2,0.04105375]
["bitfinex","ETHUSD",1723831364753,3.81771,2619.4,2618.3,6.31777]
["bitfinex","ETHUSD",1723831365025,2.4466,2619.6,2618.4,0.55]
["bitfinex","ETHUSD",1723831365026,3.81804,2619.2,2618.4,0.55]
["bitfinex","ETHUSD",1723831365227,3.81827,2619.0,2618.4,0.59087519]
["bitfinex","ETHUSD",1723831365428,3.81844,2618.9,2618.4,0.59087519]
["bitfinex","ETHUSD",1723831365633,3.81813,2619.1,2618.4,0.59087519]
["bitfinex","ETHUSD",1723831365634,7.6364,2619.1,2618.4,0.59087519]
["bitfinex","ETHUSD",1723831365798,3.81817,2619.1,2618.4,0.59087519]
["bitfinex","ETHUSD",1723831366123,3.81884,2618.6,2618.4,0.04087519]
["bitfinex","ETHUSD",1723831366326,4.2381374,2619.1,2618.4,0.04087519]
["bitfinex","ETHUSD",1723831366643,4.2381374,2619.1,2618.2,3.81941]
["bitfinex","ETHUSD",1723831366644,3.8182,2619.1,2618.2,3.81941]
["bitfinex","ETHUSD",1723831366940,2.4466,2619.6,2618.3,0.04096447]
["bitfinex","ETHUSD",1723831367096,3.81891,2618.6,2618.3,0.04096447]
["bitfinex","ETHUSD",1723831367300,3.8184,2618.9,2617.8,2.4324]
["bitfinex","ETHUSD",1723831367484,3.81792,2619.3,2618.3,3.81926]
["bitfinex","ETHUSD",1723831367682,3.81759,2619.5,2617.8,5.4324]
["bitfinex","ETHUSD",1723831367882,3.81759,2619.5,2618.1,3.81946]
["bitfinex","ETHUSD",1723831367883,3.81819,2619.1,2618.1,3.81946]
["bitfinex","ETHUSD",1723831368230,6.24626,2620.1,2618.9,3.8183]
["bitfinex","ETHUSD",1723831368480,6.24626,2620.1,2618.3,2.2584]
["bitfinex","ETHUSD",1723831368481,3.81714,2619.8,2619.0,0.04033968]
["bitfinex","ETHUSD",1723831368623,3.81726,2619.7,2619.0,0.04033968]
["bitfinex","ETHUSD",1723831368815,2.4295,2620.1,2619.1,0.04025046]
["bitfinex","ETHUSD",1723831369025,3.81748,2619.6,2619.1,0.04025046]
["bitfinex","ETHUSD",1723831369224,3.81747,2619.6,2618.5,4.48170515]
["bitfinex","ETHUSD",1723831369423,3.8179,2619.3,2618.6,0.55]
["bitfinex","ETHUSD",1723831369642,3.81814,2619.1,2618.6,0.04069666]
["bitfinex","ETHUSD",1723831369810,3.81814,2619.1,2618.6,0.70348181]
["bitfinex","ETHUSD",1723831370257,3.81676,2620.1,2618.7,2.92118515]
["bitfinex","ETHUSD",1723831370458,3.81641,2620.3,2618.8,3.3831]
["bitfinex","ETHUSD",1723831370759,2.80186399,2620.6,2619.5,3.8174]
["bitfinex","ETHUSD",1723831370760,4.18828399,2620.6,2619.5,3.8174]
["bitfinex","ETHUSD",1723831371064,3.81607,2620.5,2619.6,2.84827623]
["bitfinex","ETHUSD",1723831371286,3.81647,2620.3,2619.6,2.84827623]
["bitfinex","ETHUSD",1723831372197,3.81647,2620.3,2619.6,0.58987623]
["bitfinex","ETHUSD",1723831372198,3.81658,2620.2,2619.6,0.58987623]
["bitfinex","ETHUSD",1723831372468,3.81666,2620.1,2619.6,0.58987623]
["bitfinex","ETHUSD",1723831372761,3.81656,2620.2,2619.6,0.58987623]
["bitfinex","ETHUSD",1723831372969,3.81692,2620.0,2619.6,0.58987623]
["bitfinex","ETHUSD",1723831373118,0.37236399,2620.6,2619.6,0.58987623]
["bitfinex","ETHUSD",1723831373119,0.37236399,2620.6,2619.6,0.03987623]
["bitfinex","ETHUSD",1723831373471,0.37236399,2620.6,2619.0,2.3223]
["bitfinex","ETHUSD",1723831373472,3.81606,2620.5,2619.5,3.81742]
["bitfinex","ETHUSD",1723831373651,3.81606,2620.5,2619.6,0.03953435]
["bitfinex","ETHUSD",1723831373652,3.81624,2620.4,2619.6,0.03953435]
["bitfinex","ETHUSD",1723831373960,3.81606,2620.5,2619.6,0.03953435]
["bitfinex","ETHUSD",1723831374173,0.37236399,2620.6,2619.7,6.19529]
["bitfinex","ETHUSD",1723831374378,0.37236399,2620.6,2619.9,3.81679]
["bitfinex","ETHUSD",1723831374553,0.37236399,2620.6,2620.0,0.55]
["bitfinex","ETHUSD",1723831374713,0.37236399,2620.6,2620.1,3.81652]
["bitfinex","ETHUSD",1723831374914,0.37236399,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1723831375159,0.37236399,2620.6,2620.5,6.74426]
["bitfinex","ETHUSD",1723831375316,0.37236399,2620.6,2620.5,2.96669562]
["bitfinex","ETHUSD",1723831375683,0.0141653,2620.6,2620.5,10.59881562]
["bitfinex","ETHUSD",1723831375823,0.1268519,2621.6,2620.5,10.59881562]
["bitfinex","ETHUSD",1723831375824,0.1268519,2621.6,2620.5,0.03849562]
["bitfinex","ETHUSD",1723831376050,0.1268519,2621.6,2621.5,7.6292]
["bitfinex","ETHUSD",1723831376396,0.1268519,2621.6,2621.5,7.66606361]
["bitfinex","ETHUSD",1723831376546,0.1268519,2621.6,2621.5,13.13526361]
["bitfinex","ETHUSD",1723831376939,0.1268519,2621.6,2621.5,2.50606361]
["bitfinex","ETHUSD",1723831377338,0.1268519,2621.6,2621.5,0.03686361]
["bitfinex","ETHUSD",1723831377744,0.1268519,2621.6,2621.1,3.81515]
["bitfinex","ETHUSD",1723831377968,0.1268519,2621.6,2621.5,0.0378804]
["bitfinex","ETHUSD",1723831378153,0.1268519,2621.6,2621.2,0.55]
["bitfinex","ETHUSD",1723831378361,0.1268519,2621.6,2621.5,0.03782057]
["bitfinex","ETHUSD",1723831378584,0.1268519,2621.6,2621.5,7.6292]
["bitfinex","ETHUSD",1723831378745,0.1268519,2621.6,2621.5,7.66616182]
["bitfinex","ETHUSD",1723831378949,0.1268519,2621.6,2621.5,10.70506182]
["bitfinex","ETHUSD",1723831379258,0.1268519,2621.6,2621.5,9.89046182]
["bitfinex","ETHUSD",1723831379457,0.1268519,2621.6,2621.5,0.58696182]
["bitfinex","ETHUSD",1723831379670,0.1268519,2621.6,2621.5,0.03696182]
["bitfinex","ETHUSD",1723831379875,0.1268519,2621.6,2621.1,3.0]
["bitfinex","ETHUSD",1723831380074,0.1268519,2621.6,2621.2,0.03770123]
["bitfinex","ETHUSD",1723831380280,0.1268519,2621.6,2621.0,2.4889]
["bitfinex","ETHUSD",1723831380481,0.1268519,2621.6,2621.1,0.0378025]
["bitfinex","ETHUSD",1723831380846,0.1268519,2621.6,2620.6,6.16802]
["bitfinex","ETHUSD",1723831380847,0.1268519,2621.6,2621.0,3.81533]
["bitfinex","ETHUSD",1723831381060,0.1268519,2621.6,2620.6,2.4284971]
["bitfinex","ETHUSD",1723831381061,0.1268519,2621.6,2621.2,3.81494]
["bitfinex","ETHUSD",1723831381276,0.1268519,2621.6,2621.3,0.03764132]
["bitfinex","ETHUSD",1723831381591,0.1268519,2621.6,2621.5,7.6292]
["bitfinex","ETHUSD",1723831381788,0.1268519,2621.6,2621.5,10.6292]
["bitfinex","ETHUSD",1723831381991,0.1268519,2621.6,2621.5,10.67235772]
["bitfinex","ETHUSD",1723831382187,0.1268519,2621.6,2621.5,11.22235772]
["bitfinex","ETHUSD",1723831382389,0.1268519,2621.6,2621.5,11.81134132]
["bitfinex","ETHUSD",1723831382695,0.05,2624.4,2621.5,11.81134132]
["bitfinex","ETHUSD",1723831382696,3.81225,2623.2,2622.2,7.62699]
["bitfinex","ETHUSD",1723831382995,3.81185,2623.4,2622.4,3.81327]
["bitfinex","ETHUSD",1723831383193,8.004995,2623.4,2622.4,3.81327]
["bitfinex","ETHUSD",1723831383352,8.005015,2623.4,2622.5,0.04838228]
["bitfinex","ETHUSD",1723831383563,4.193035,2623.4,2622.5,0.04838228]
["bitfinex","ETHUSD",1723831383796,3.81228,2623.1,2622.5,0.04838228]
["bitfinex","ETHUSD",1723831384014,7.62385,2623.4,2622.5,0.04838228]
["bitfinex","ETHUSD",1723831384193,3.81189,2623.4,2622.2,3.81348]
["bitfinex","ETHUSD",1723831384349,3.81189,2623.4,2622.1,2.2777]
["bitfinex","ETHUSD",1723831384350,3.81227,2623.2,2622.6,0.04850005]
["bitfinex","ETHUSD",1723831384697,3.81227,2623.2,2622.1,2.2777]
["bitfinex","ETHUSD",1723831384698,3.81142,2623.7,2622.7,3.86098974]
["bitfinex","ETHUSD",1723831384856,3.9375919,2624.2,2622.9,2.4933]
["bitfinex","ETHUSD",1723831384857,3.81101,2624.0,2622.9,2.4933]
["bitfinex","ETHUSD",1723831385056,0.4331,2625.6,2622.9,2.4933]
["bitfinex","ETHUSD",1723831385057,3.80827,2625.9,2624.1,6.30408]
["bitfinex","ETHUSD",1723831385274,3.80792,2626.2,2624.9,3.80954]
["bitfinex","ETHUSD",1723831385275,3.80791,2626.2,2624.9,3.80954]
["bitfinex","ETHUSD",1723831385593,0.39858954,2626.5,2625.0,0.05045269]
["bitfinex","ETHUSD",1723831385594,3.80899,2625.4,2625.0,0.05045269]
["bitfinex","ETHUSD",1723831385799,3.80909,2625.3,2624.3,3.8105]
["bitfinex","ETHUSD",1723831385999,3.80909,2625.3,2624.3,0.55]
["bitfinex","ETHUSD",1723831386000,3.8094,2625.1,2624.3,0.55]
["bitfinex","ETHUSD",1723831386154,4.5575611,2626.3,2624.3,0.55]
["bitfinex","ETHUSD",1723831386155,3.80843,2625.8,2624.3,0.55]
["bitfinex","ETHUSD",1723831386355,3.85195347,2625.7,2624.4,3.67100931]
["bitfinex","ETHUSD",1723831386654,3.85195347,2625.7,2624.8,3.80981]
["bitfinex","ETHUSD",1723831386887,3.85195347,2625.7,2625.1,3.80927]
["bitfinex","ETHUSD",1723831387053,3.85195347,2625.7,2625.2,3.0]
["bitfinex","ETHUSD",1723831387300,4.5575611,2626.3,2625.4,2.4396]
["bitfinex","ETHUSD",1723831387474,4.5575611,2626.3,2625.5,0.55]
["bitfinex","ETHUSD",1723831387689,3.80823,2625.9,2625.5,0.55]
["bitfinex","ETHUSD",1723831387889,4.5575611,2626.3,2624.8,2.97896682]
["bitfinex","ETHUSD",1723831387890,4.5575611,2626.3,2624.8,2.3608]
["bitfinex","ETHUSD",1723831388073,3.80865,2625.6,2624.9,0.55]
["bitfinex","ETHUSD",1723831388390,4.5075611,2626.3,2624.9,0.55]
["bitfinex","ETHUSD",1723831388600,3.80971,2624.9,2623.7,6.17211]
["bitfinex","ETHUSD",1723831388802,2.3512,2625.8,2623.9,4.40094434]
["bitfinex","ETHUSD",1723831388957,3.80927,2625.2,2624.3,0.58988434]
["bitfinex","ETHUSD",1723831389153,3.80938,2625.1,2624.1,3.81082]
["bitfinex","ETHUSD",1723831389385,3.80907,2625.4,2624.4,3.81035]
["bitfinex","ETHUSD",1723831389713,3.80822,2625.9,2624.9,3.80966]
["bitfinex","ETHUSD",1723831389997,4.63930511,2626.2,2625.1,3.8093]
["bitfinex","ETHUSD",1723831390152,3.80779,2626.2,2625.2,0.55]
["bitfinex","ETHUSD",1723831390352,3.80754,2626.4,2625.3,3.80895]
["bitfinex","ETHUSD",1723831390597,3.80792,2626.1,2625.4,0.55]
["bitfinex","ETHUSD",1723831390801,0.380792,2626.0,2625.2,0.55]
["bitfinex","ETHUSD",1723831390999,0.63350719,2626.7,2625.4,3.80892]
["bitfinex","ETHUSD",1723831391180,3.80805,2626.1,2625.5,0.55]
["bitfinex","ETHUSD",1723831391410,3.65813,2626.0,2625.1,0.55]
["bitfinex","ETHUSD",1723831391583,0.761584,2626.1,2625.1,3.80935]
["bitfinex","ETHUSD",1723831391793,3.80791,2626.2,2625.2,1.0334043]
["bitfinex","ETHUSD",1723831392095,6.2850519,2626.8,2624.8,2.3608]
["bitfinex","ETHUSD",1723831392096,3.80825,2625.9,2624.8,2.3608]
["bitfinex","ETHUSD",1723831392296,3.80869,2625.6,2624.8,2.3608]
["bitfinex","ETHUSD",1723831392499,3.80896,2625.4,2624.8,2.3608]
["bitfinex","ETHUSD",1723831392668,4.570725,2625.4,2624.3,2.488]
["bitfinex","ETHUSD",1723831392872,3.80933,2625.2,2624.3,2.488]
["bitfinex","ETHUSD",1723831393096,3.80953,2625.0,2624.3,2.488]
["bitfinex","ETHUSD",1723831393301,3.80953,2625.0,2624.2,1.66749625]
["bitfinex","ETHUSD",1723831393455,3.80997,2624.7,2624.2,1.66749625]
["bitfinex","ETHUSD",1723831393670,7.62106,2624.3,2624.2,1.66749625]
["bitfinex","ETHUSD",1723831393907,11.43159,2624.3,2624.2,1.66749625]
["bitfinex","ETHUSD",1723831394106,12.574749,2624.3,2624.2,1.66749625]
["bitfinex","ETHUSD",1723831394309,8.764219,2624.3,2624.2,1.66749625]
["bitfinex","ETHUSD",1723831394517,3.81026,2624.5,2624.2,1.66749625]
["bitfinex","ETHUSD",1723831395088,3.8097,2624.9,2624.2,1.66749625]
["bitfinex","ETHUSD",1723831395420,3.8088,2625.5,2624.2,1.66749625]
["bitfinex","ETHUSD",1723831395421,3.80925,2625.2,2624.2,5.47807625]
["bitfinex","ETHUSD",1723831395575,3.80939,2625.1,2624.2,1.66749625]
["bitfinex","ETHUSD",1723831395975,3.80939,2625.1,2624.3,0.55]
["bitfinex","ETHUSD",1723831396205,3.80799,2626.1,2625.0,3.8095]
["bitfinex","ETHUSD",1723831396420,2.4045,2626.5,2625.2,3.80912]
["bitfinex","ETHUSD",1723831396421,3.80791,2626.2,2625.2,3.80912]
["bitfinex","ETHUSD",1723831396576,2.4045,2626.5,2625.1,0.55]
["bitfinex","ETHUSD",1723831396776,3.80837,2625.8,2625.0,0.55]
["bitfinex","ETHUSD",1723831396974,2.4045,2626.5,2625.0,0.55]
["bitfinex","ETHUSD",1723831396975,3.80905,2625.4,2625.0,0.55]
["bitfinex","ETHUSD",1723831397223,3.80874,2625.6,2624.2,1.66749625]
["bitfinex","ETHUSD",1723831397224,3.80965,2625.0,2624.2,1.66749625]
["bitfinex","ETHUSD",1723831397516,0.380905,2625.3,2624.2,1.66749625]
["bitfinex","ETHUSD",1723831397517,3.80917,2625.3,2624.2,1.66749625]
["bitfinex","ETHUSD",1723831397700,3.80952,2625.0,2624.2,1.66749625]
["bitfinex","ETHUSD",1723831397900,3.81012,2624.6,2624.2,1.66749625]
["bitfinex","ETHUSD",1723831398304,3.81053,2624.3,2624.2,1.66749625]
["bitfinex","ETHUSD",1723831398611,3.81027,2624.5,2624.2,1.66749625]
["bitfinex","ETHUSD",1723831398971,3.80942,2625.1,2624.3,0.07621289]
["bitfinex","ETHUSD",1723831399175,4.839062,2626.2,2624.3,2.56921289]
["bitfinex","ETHUSD",1723831399176,3.80909,2625.3,2624.3,2.56921289]
["bitfinex","ETHUSD",1723831399428,3.80818,2626.0,2624.3,6.37961289]
["bitfinex","ETHUSD",1723831399429,3.80891,2625.5,2624.3,6.37961289]
["bitfinex","ETHUSD",1723831399724,0.23963,2625.6,2624.5,3.81023]
["bitfinex","ETHUSD",1723831400029,3.80857,2625.7,2624.5,3.81017]
["bitfinex","ETHUSD",1723831400030,3.80893,2625.5,2624.5,3.81017]
["bitfinex","ETHUSD",1723831400170,3.80855,2625.7,2624.6,0.55]
["bitfinex","ETHUSD",1723831400370,4.50612,2627.4,2624.7,3.80986]
["bitfinex","ETHUSD",1723831400371,3.80826,2625.9,2624.7,3.80986]
["bitfinex","ETHUSD",1723831400619,3.80798,2626.1,2624.8,0.55]
["bitfinex","ETHUSD",1723831400915,2.3446,2626.6,2625.3,2.41]
["bitfinex","ETHUSD",1723831401098,2.3446,2626.6,2624.8,2.41]
["bitfinex","ETHUSD",1723831401099,3.80847,2625.8,2624.8,2.41]
["bitfinex","ETHUSD",1723831401303,0.34481153,2626.5,2625.0,3.8094]
["bitfinex","ETHUSD",1723831401304,3.80804,2626.1,2625.0,3.8094]
["bitfinex","ETHUSD",1723831401513,3.8079,2626.2,2625.1,4.35937]
["bitfinex","ETHUSD",1723831401514,3.80809,2626.0,2625.1,4.35937]
["bitfinex","ETHUSD",1723831401819,4.18872,2626.1,2625.1,3.80937]
["bitfinex","ETHUSD",1723831402019,0.34481153,2626.5,2625.2,0.55]
["bitfinex","ETHUSD",1723831402224,0.5973308,2626.9,2626.1,3.80789]
["bitfinex","ETHUSD",1723831402521,0.5973308,2626.9,2626.2,0.62614174]
["bitfinex","ETHUSD",1723831402826,3.80566,2627.7,2626.2,0.62614174]
["bitfinex","ETHUSD",1723831402827,3.80556,2627.8,2626.7,3.80705]
["bitfinex","ETHUSD",1723831403016,3.80561,2627.7,2626.7,4.35705]
["bitfinex","ETHUSD",1723831403431,3.80608,2627.4,2626.7,0.55]
["bitfinex","ETHUSD",1723831403719,3.92286562,2628.4,2626.7,4.35705]
["bitfinex","ETHUSD",1723831403884,3.92293562,2628.4,2627.2,3.80627]
["bitfinex","ETHUSD",1723831404072,3.80477,2628.3,2627.2,3.80623]
["bitfinex","ETHUSD",1723831404276,3.80337,2629.3,2627.2,3.80623]
["bitfinex","ETHUSD",1723831404277,3.79842,2632.7,2631.1,3.80055]
["bitfinex","ETHUSD",1723831404508,3.79842,2632.7,2629.3,3.80327]
["bitfinex","ETHUSD",1723831404509,7.71941248,2633.7,2631.2,5.06623093]
["bitfinex","ETHUSD",1723831404510,0.42236399,2632.1,2631.2,5.06623093]
["bitfinex","ETHUSD",1723831404724,0.42236399,2632.1,2631.3,0.29259024]
["bitfinex","ETHUSD",1723831404725,0.45069179,2632.1,2631.3,0.29259024]
["bitfinex","ETHUSD",1723831404873,0.45069179,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1723831405075,0.45069179,2632.1,2630.7,3.0]
["bitfinex","ETHUSD",1723831405076,0.45069179,2632.1,2630.9,6.504]
["bitfinex","ETHUSD",1723831405319,0.45069179,2632.1,2631.5,6.504]
["bitfinex","ETHUSD",1723831405484,0.45069179,2632.1,2631.0,0.29259024]
["bitfinex","ETHUSD",1723831405485,0.45069179,2632.1,2631.0,6.504]
["bitfinex","ETHUSD",1723831405691,0.45069179,2632.1,2631.1,3.55]
["bitfinex","ETHUSD",1723831406128,0.45069179,2632.1,2631.2,3.0]
["bitfinex","ETHUSD",1723831406335,0.15810155,2632.1,2631.7,6.504]
["bitfinex","ETHUSD",1723831406531,0.1317392,2632.8,2630.9,6.504]
["bitfinex","ETHUSD",1723831406733,0.1317392,2632.8,2631.7,3.79981]
["bitfinex","ETHUSD",1723831406954,0.1317392,2632.8,2631.8,0.55]
["bitfinex","ETHUSD",1723831407146,0.1317392,2632.8,2631.6,3.79993]
["bitfinex","ETHUSD",1723831407387,3.79853,2632.6,2631.7,0.55]
["bitfinex","ETHUSD",1723831407638,4.32296512,2632.8,2631.5,0.55]
["bitfinex","ETHUSD",1723831407639,3.79884,2632.4,2631.5,0.55]
["bitfinex","ETHUSD",1723831407788,3.74884,2632.4,2631.3,0.55]
["bitfinex","ETHUSD",1723831407984,0.1317392,2632.8,2630.6,3.8014]
["bitfinex","ETHUSD",1723831407985,3.79945,2632.0,2630.6,3.8014]
["bitfinex","ETHUSD",1723831408190,3.79905,2632.3,2630.5,0.63660048]
["bitfinex","ETHUSD",1723831408499,0.617105,2632.2,2630.8,3.80098]
["bitfinex","ETHUSD",1723831408685,0.617105,2632.2,2630.3,3.80182]
["bitfinex","ETHUSD",1723831408686,4.416215,2632.2,2630.3,3.80182]
["bitfinex","ETHUSD",1723831408988,0.4416215,2632.1,2629.7,3.80262]
["bitfinex","ETHUSD",1723831409305,3.80085,2631.0,2629.7,3.80262]
["bitfinex","ETHUSD",1723831409506,3.4416215,2632.1,2629.5,3.80297]
["bitfinex","ETHUSD",1723831409507,4.181105,2630.9,2629.5,3.80297]
["bitfinex","ETHUSD",1723831409721,3.80129,2630.7,2629.5,3.80297]
["bitfinex","ETHUSD",1723831410145,2.4765,2631.2,2628.9,6.90145546]
["bitfinex","ETHUSD",1723831410486,3.80154,2630.6,2629.2,3.80339]
["bitfinex","ETHUSD",1723831410699,3.80127,2630.7,2628.9,0.39745546]
["bitfinex","ETHUSD",1723831410700,3.80141,2630.7,2628.9,4.20125546]
["bitfinex","ETHUSD",1723831410865,3.80092,2631.0,2628.7,2.4828]
["bitfinex","ETHUSD",1723831411036,3.80159,2630.5,2629.0,3.8037]
["bitfinex","ETHUSD",1723831411260,3.80175,2630.4,2629.3,3.80328]
["bitfinex","ETHUSD",1723831411452,3.8017,2630.4,2629.1,3.80353]
["bitfinex","ETHUSD",1723831411651,3.8017,2630.4,2629.2,3.80342]
["bitfinex","ETHUSD",1723831411853,0.572415,2631.0,2629.3,3.80321]
["bitfinex","ETHUSD",1723831412070,6.06186,2631.9,2629.4,0.07603457]
["bitfinex","ETHUSD",1723831412270,2.2622,2631.9,2630.4,3.80167]
["bitfinex","ETHUSD",1723831412488,2.2622,2631.9,2631.0,3.8007]
["bitfinex","ETHUSD",1723831412489,0.22622,2631.8,2631.0,3.8007]
["bitfinex","ETHUSD",1723831412790,3.79876,2632.5,2630.9,3.80096]
["bitfinex","ETHUSD",1723831413098,3.79917,2632.2,2631.0,0.55]
["bitfinex","ETHUSD",1723831413393,3.799,2632.3,2631.0,3.80081]
["bitfinex","ETHUSD",1723831413697,0.606096,2632.4,2630.9,0.55]
["bitfinex","ETHUSD",1723831413698,0.379896,2632.2,2631.1,4.42654662]
["bitfinex","ETHUSD",1723831414003,4.404916,2632.4,2630.9,4.35097]
["bitfinex","ETHUSD",1723831414004,2.2622,2632.6,2631.5,3.8001]
["bitfinex","ETHUSD",1723831414154,2.2622,2632.6,2631.6,3.79984]
["bitfinex","ETHUSD",1723831414155,2.88144692,2632.6,2631.6,3.79984]
["bitfinex","ETHUSD",1723831414354,2.88144692,2632.6,2630.9,4.35088]
["bitfinex","ETHUSD",1723831414355,2.2622,2632.6,2631.0,3.80079]
["bitfinex","ETHUSD",1723831414693,3.79917,2632.2,2631.1,0.55]
["bitfinex","ETHUSD",1723831414899,3.79917,2632.2,2630.9,0.55]
["bitfinex","ETHUSD",1723831414900,3.79953,2631.9,2630.9,0.55]
["bitfinex","ETHUSD",1723831415201,0.379953,2631.8,2630.9,0.55]
["bitfinex","ETHUSD",1723831415403,0.379953,2631.8,2630.0,2.2679]
["bitfinex","ETHUSD",1723831415404,4.02498,2632.5,2630.3,3.80181]
["bitfinex","ETHUSD",1723831415616,4.02498,2632.5,2629.7,3.80257]
["bitfinex","ETHUSD",1723831415617,3.80103,2630.9,2629.7,3.80257]
["bitfinex","ETHUSD",1723831415758,2.2622,2631.3,2630.1,3.80211]
["bitfinex","ETHUSD",1723831415960,0.22622,2631.2,2630.1,3.80211]
["bitfinex","ETHUSD",1723831416319,3.80084,2631.0,2629.4,1.522756]
["bitfinex","ETHUSD",1723831416520,0.22622,2631.2,2629.4,1.522756]
["bitfinex","ETHUSD",1723831416521,3.80157,2630.5,2629.4,5.325776]
["bitfinex","ETHUSD",1723831416655,3.8013,2630.7,2629.4,3.80302]
["bitfinex","ETHUSD",1723831416856,0.38013,2630.6,2629.4,3.80302]
["bitfinex","ETHUSD",1723831417114,0.38013,2630.6,2628.7,4.18714]
["bitfinex","ETHUSD",1723831417115,4.18154,2630.6,2629.3,1.52339]
["bitfinex","ETHUSD",1723831417263,0.22622,2631.2,2629.4,3.80313]
["bitfinex","ETHUSD",1723831417459,0.22622,2631.2,2629.6,3.80282]
["bitfinex","ETHUSD",1723831417460,3.80112,2630.8,2629.6,3.80282]
["bitfinex","ETHUSD",1723831417761,3.80112,2630.8,2629.1,1.523387]
["bitfinex","ETHUSD",1723831417762,0.380112,2630.7,2629.1,1.523387]
["bitfinex","ETHUSD",1723831418062,0.22622,2631.2,2629.1,0.07605172]
["bitfinex","ETHUSD",1723831418063,3.22622,2631.2,2629.1,0.07605172]
["bitfinex","ETHUSD",1723831418257,0.548842,2631.1,2629.7,3.80257]
["bitfinex","ETHUSD",1723831418518,3.80084,2631.0,2629.8,0.07603628]
["bitfinex","ETHUSD",1723831418714,0.380084,2630.9,2629.9,3.80233]
["bitfinex","ETHUSD",1723831418975,3.0,2631.9,2629.3,3.80318]
["bitfinex","ETHUSD",1723831418976,3.80012,2631.5,2630.0,0.62266349]
["bitfinex","ETHUSD",1723831419314,3.80012,2631.5,2629.6,0.61673752]
["bitfinex","ETHUSD",1723831419315,3.79971,2631.8,2630.6,3.80141]
["bitfinex","ETHUSD",1723831419518,6.1611,2632.0,2630.7,0.55]
["bitfinex","ETHUSD",1723831419519,3.79982,2631.7,2630.7,0.55]
["bitfinex","ETHUSD",1723831419713,3.8004,2631.4,2630.1,3.80209]
["bitfinex","ETHUSD",1723831420029,3.79962,2631.9,2630.2,0.55]
["bitfinex","ETHUSD",1723831420030,3.80111,2630.9,2630.2,0.55]
["bitfinex","ETHUSD",1723831420174,3.0,2632.2,2630.3,0.07602692]
["bitfinex","ETHUSD",1723831420516,3.0,2632.2,2630.2,0.55]
["bitfinex","ETHUSD",1723831420517,3.79954,2631.9,2630.9,3.80095]
["bitfinex","ETHUSD",1723831420816,3.79954,2631.9,2631.0,0.55]
["bitfinex","ETHUSD",1723831420817,0.23617,2631.9,2631.0,0.55]
["bitfinex","ETHUSD",1723831421027,4.03574,2631.9,2631.0,0.55]
["bitfinex","ETHUSD",1723831421184,3.79995,2631.7,2630.8,0.55]
["bitfinex","ETHUSD",1723831421368,1.019689,2631.8,2630.9,3.80097]
["bitfinex","ETHUSD",1723831421685,6.14714,2632.6,2631.4,3.80025]
["bitfinex","ETHUSD",1723831421888,3.79881,2632.4,2631.5,0.55]
["bitfinex","ETHUSD",1723831422074,3.79883,2632.4,2631.5,0.55]
["bitfinex","ETHUSD",1723831422277,2.3486,2633.2,2631.7,3.7997]
["bitfinex","ETHUSD",1723831422604,6.14627,2633.2,2631.9,3.7994]
["bitfinex","ETHUSD",1723831422881,6.14627,2633.2,2632.1,3.79914]
["bitfinex","ETHUSD",1723831422882,2.3486,2633.2,2632.1,3.79914]
["bitfinex","ETHUSD",1723831423084,2.3486,2633.2,2631.9,3.79952]
["bitfinex","ETHUSD",1723831423304,2.3486,2633.2,2632.0,0.55]
["bitfinex","ETHUSD",1723831423512,6.14627,2633.2,2632.2,3.79904]
["bitfinex","ETHUSD",1723831423827,3.67167806,2632.7,2632.0,0.55]
["bitfinex","ETHUSD",1723831424130,2.3486,2633.2,2632.0,0.55]
["bitfinex","ETHUSD",1723831424131,3.7978,2633.1,2632.0,4.34938]
["bitfinex","ETHUSD",1723831424427,2.3486,2633.2,2632.2,3.79909]
["bitfinex","ETHUSD",1723831424573,3.79809,2632.9,2631.9,3.7995]
["bitfinex","ETHUSD",1723831424776,2.3486,2633.2,2631.0,6.16203]
["bitfinex","ETHUSD",1723831424777,3.79922,2632.2,2631.0,6.16203]
["bitfinex","ETHUSD",1723831425084,3.79926,2632.1,2631.0,6.16203]
["bitfinex","ETHUSD",1723831425384,3.79926,2632.1,2630.9,0.54663377]
["bitfinex","ETHUSD",1723831425385,3.7991,2632.2,2630.9,3.80096]
["bitfinex","ETHUSD",1723831425524,3.7991,2632.2,2630.7,0.3831]
["bitfinex","ETHUSD",1723831425525,3.80007,2631.6,2630.7,0.3831]
["bitfinex","ETHUSD",1723831425730,3.80007,2631.6,2630.6,3.8014]
["bitfinex","ETHUSD",1723831425971,3.80007,2631.6,2629.9,2.4591]
["bitfinex","ETHUSD",1723831425972,0.380007,2631.6,2629.9,2.4591]
["bitfinex","ETHUSD",1723831426124,3.80069,2631.1,2629.9,6.64458]
["bitfinex","ETHUSD",1723831426328,3.80073,2631.1,2629.9,3.80238]
["bitfinex","ETHUSD",1723831426870,3.80015,2631.5,2630.3,3.80182]
["bitfinex","ETHUSD",1723831427073,2.2643,2631.6,2630.3,3.80182]
["bitfinex","ETHUSD",1723831427074,3.80025,2631.4,2630.3,3.80182]
["bitfinex","ETHUSD",1723831427224,2.2643,2631.6,2629.6,0.3831]
["bitfinex","ETHUSD",1723831427573,3.80123,2630.8,2629.9,0.3831]
["bitfinex","ETHUSD",1723831427788,3.80087,2631.0,2630.0,3.80226]
["bitfinex","ETHUSD",1723831427943,3.80071,2631.1,2630.1,3.80211]
["bitfinex","ETHUSD",1723831428128,3.80057,2631.2,2630.2,4.18509]
["bitfinex","ETHUSD",1723831428334,0.005,2632.2,2631.6,3.79994]
["bitfinex","ETHUSD",1723831428687,0.005,2632.2,2630.3,3.10509157]
["bitfinex","ETHUSD",1723831428688,3.79929,2632.1,2630.5,3.80147]
["bitfinex","ETHUSD",1723831428968,3.79929,2632.1,2631.0,3.80081]
["bitfinex","ETHUSD",1723831428969,0.380429,2632.1,2631.0,3.80081]
["bitfinex","ETHUSD",1723831429173,0.380429,2632.1,2630.6,3.55]
["bitfinex","ETHUSD",1723831429174,3.79954,2631.9,2631.1,3.55]
["bitfinex","ETHUSD",1723831429383,0.005,2632.2,2630.6,7.35135]
["bitfinex","ETHUSD",1723831429384,3.79992,2631.7,2630.6,7.35135]
["bitfinex","ETHUSD",1723831429676,3.80018,2631.5,2630.3,3.80176]
["bitfinex","ETHUSD",1723831429872,3.80018,2631.5,2629.7,0.61673752]
["bitfinex","ETHUSD",1723831429873,3.80111,2630.9,2629.7,3.8027]
["bitfinex","ETHUSD",1723831430083,4.181131,2630.9,2629.7,3.8027]
["bitfinex","ETHUSD",1723831430270,3.80162,2630.5,2629.5,3.80294]
["bitfinex","ETHUSD",1723831430457,3.80079,2631.1,2630.0,3.80223]
["bitfinex","ETHUSD",1723831430659,3.80044,2631.3,2629.6,1.15637465]
["bitfinex","ETHUSD",1723831430975,3.80041,2631.3,2629.6,0.4636121]
["bitfinex","ETHUSD",1723831431159,3.80055,2631.2,2630.2,3.80196]
["bitfinex","ETHUSD",1723831431357,3.80075,2631.1,2630.0,3.80221]
["bitfinex","ETHUSD",1723831431673,3.80111,2630.9,2629.9,0.3831]
["bitfinex","ETHUSD",1723831431889,3.80086,2631.0,2629.9,0.3831]
["bitfinex","ETHUSD",1723831432032,3.8005,2631.3,2630.2,3.80187]
["bitfinex","ETHUSD",1723831432379,3.80098,2630.9,2629.9,0.3831]
["bitfinex","ETHUSD",1723831432883,0.38005,2631.2,2630.1,3.80201]
["bitfinex","ETHUSD",1723831433087,3.80055,2631.2,2630.3,3.80184]
["bitfinex","ETHUSD",1723831433264,0.418049,2631.2,2629.9,4.18547]
["bitfinex","ETHUSD",1723831433573,3.80034,2631.4,2629.3,4.2668721]
["bitfinex","ETHUSD",1723831433574,3.80032,2631.4,2630.0,0.07603586]
["bitfinex","ETHUSD",1723831433879,3.80057,2631.2,2630.1,3.80203]
["bitfinex","ETHUSD",1723831434029,3.8008,2631.1,2630.2,0.55]
["bitfinex","ETHUSD",1723831434264,3.79927,2632.1,2630.2,0.55]
["bitfinex","ETHUSD",1723831434265,3.80012,2631.5,2630.5,3.80153]
["bitfinex","ETHUSD",1723831434436,3.80026,2631.4,2630.6,0.55]
["bitfinex","ETHUSD",1723831434656,0.442606,2631.3,2630.3,3.80179]
["bitfinex","ETHUSD",1723831434865,0.6258,2631.5,2630.4,0.55]
["bitfinex","ETHUSD",1723831435064,0.6258,2631.5,2629.9,3.3831]
["bitfinex","ETHUSD",1723831435065,3.80096,2631.0,2629.9,3.3831]
["bitfinex","ETHUSD",1723831435264,3.80122,2630.8,2629.8,3.0]
["bitfinex","ETHUSD",1723831435429,3.80122,2630.8,2629.8,4.18557]
["bitfinex","ETHUSD",1723831435644,3.80122,2630.8,2629.8,4.18563]
["bitfinex","ETHUSD",1723831435844,3.80122,2630.8,2629.9,3.80241]
["bitfinex","ETHUSD",1723831436236,3.80122,2630.8,2629.8,0.3831]
["bitfinex","ETHUSD",1723831436237,3.80062,2631.2,2630.2,3.80198]
["bitfinex","ETHUSD",1723831436486,3.80062,2631.2,2630.2,3.80185]
["bitfinex","ETHUSD",1723831436635,3.80062,2631.2,2629.7,4.18575]
["bitfinex","ETHUSD",1723831436636,3.80058,2631.2,2630.0,3.80222]
["bitfinex","ETHUSD",1723831436831,0.4180665,2631.1,2629.8,3.80246]
["bitfinex","ETHUSD",1723831437036,3.80123,2630.8,2629.9,0.55]
["bitfinex","ETHUSD",1723831437260,3.80127,2630.7,2629.9,0.55]
["bitfinex","ETHUSD",1723831437533,3.80179,2630.4,2629.4,3.80303]
["bitfinex","ETHUSD",1723831437772,3.80187,2630.3,2629.2,7.60676]
["bitfinex","ETHUSD",1723831437971,3.80179,2630.4,2629.2,3.80338]
["bitfinex","ETHUSD",1723831437972,3.8021,2630.2,2629.2,3.80338]
["bitfinex","ETHUSD",1723831438152,3.80173,2630.4,2629.2,3.80334]
["bitfinex","ETHUSD",1723831438507,3.80173,2630.4,2629.2,7.60667]
["bitfinex","ETHUSD",1723831438691,3.80203,2630.2,2629.2,3.80333]
["bitfinex","ETHUSD",1723831438868,3.80203,2630.2,2629.3,3.80325]
["bitfinex","ETHUSD",1723831439244,3.80228,2630.0,2629.0,3.80367]
["bitfinex","ETHUSD",1723831439443,3.80228,2630.0,2628.9,1.523493]
["bitfinex","ETHUSD",1723831439444,3.80258,2629.8,2628.9,1.523493]
["bitfinex","ETHUSD",1723831439793,3.80249,2629.9,2629.0,3.80371]
["bitfinex","ETHUSD",1723831440147,3.80218,2630.1,2629.0,3.80362]
["bitfinex","ETHUSD",1723831440449,3.80247,2629.9,2629.0,3.80362]
["bitfinex","ETHUSD",1723831440646,3.0,2631.0,2628.9,1.523493]
["bitfinex","ETHUSD",1723831440898,7.8303,2632.1,2628.9,1.523493]
["bitfinex","ETHUSD",1723831440899,3.80102,2630.9,2629.4,0.3831]
["bitfinex","ETHUSD",1723831441195,3.80143,2630.6,2629.7,3.80258]
["bitfinex","ETHUSD",1723831441349,3.8018,2630.4,2629.5,3.80299]
["bitfinex","ETHUSD",1723831441568,2.4213,2630.7,2628.9,11.756323]
["bitfinex","ETHUSD",1723831441569,2.4213,2630.7,2629.9,3.80229]
["bitfinex","ETHUSD",1723831441768,3.80028,2631.4,2629.9,3.80231]
["bitfinex","ETHUSD",1723831441769,2.4406,2631.2,2629.9,3.80231]
["bitfinex","ETHUSD",1723831441964,2.4406,2631.2,2629.6,3.0]
["bitfinex","ETHUSD",1723831441965,3.80171,2630.4,2629.6,3.0]
["bitfinex","ETHUSD",1723831442198,3.80171,2630.4,2629.7,0.55]
["bitfinex","ETHUSD",1723831442199,3.80185,2630.3,2629.7,0.55]
["bitfinex","ETHUSD",1723831442346,3.802,2630.2,2629.7,0.55]
["bitfinex","ETHUSD",1723831442541,3.80222,2630.1,2629.1,3.80355]
["bitfinex","ETHUSD",1723831442901,3.802,2630.2,2629.2,0.55]
["bitfinex","ETHUSD",1723831443059,3.802,2630.2,2628.9,5.327273]
["bitfinex","ETHUSD",1723831443060,3.80257,2629.8,2628.9,5.327253]
["bitfinex","ETHUSD",1723831443393,0.3802,2630.2,2629.4,3.80305]
["bitfinex","ETHUSD",1723831443598,0.3802,2630.2,2628.9,1.99209975]
["bitfinex","ETHUSD",1723831443599,3.80152,2630.6,2629.6,3.80272]
["bitfinex","ETHUSD",1723831443847,6.2418,2630.8,2630.0,3.80217]
["bitfinex","ETHUSD",1723831443848,2.4406,2630.8,2630.0,3.80217]
["bitfinex","ETHUSD",1723831443983,3.00613993,2631.4,2630.5,3.80147]
["bitfinex","ETHUSD",1723831444219,2.4099,2631.4,2630.6,0.07601565]
["bitfinex","ETHUSD",1723831444354,3.80417,2632.2,2630.5,3.80147]
["bitfinex","ETHUSD",1723831444355,0.59619584,2631.8,2631.2,3.80052]
["bitfinex","ETHUSD",1723831444667,2.4099,2632.0,2631.3,3.8003]
["bitfinex","ETHUSD",1723831445004,0.380417,2632.1,2631.5,3.80009]
["bitfinex","ETHUSD",1723831445005,0.59603027,2632.1,2631.5,3.80009]
["bitfinex","ETHUSD",1723831445217,0.005,2632.2,2631.4,0.55]
["bitfinex","ETHUSD",1723831445218,0.005,2632.2,2631.6,4.34993]
["bitfinex","ETHUSD",1723831445495,0.005,2632.2,2631.7,0.55]
["bitfinex","ETHUSD",1723831446055,0.005,2632.2,2631.7,3.79972]
["bitfinex","ETHUSD",1723831446323,0.005,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1723831446610,0.005,2632.2,2632.1,8.14848]
["bitfinex","ETHUSD",1723831446611,0.0001913,2632.2,2632.1,8.14848]
["bitfinex","ETHUSD",1723831446757,0.0001913,2632.2,2632.1,11.53158]
["bitfinex","ETHUSD",1723831446959,0.0001913,2632.2,2632.1,11.14848]
["bitfinex","ETHUSD",1723831447260,0.1317392,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1723831447570,0.1317392,2632.8,2632.7,14.02576]
["bitfinex","ETHUSD",1723831447754,0.1317392,2632.8,2632.7,20.82414]
["bitfinex","ETHUSD",1723831447954,0.1317392,2632.8,2632.7,45.59676]
["bitfinex","ETHUSD",1723831448156,6.429,2635.6,2632.7,45.59676]
["bitfinex","ETHUSD",1723831448157,6.17567,2635.9,2634.0,3.7964]
["bitfinex","ETHUSD",1723831448407,3.79415,2635.7,2634.1,0.55]
["bitfinex","ETHUSD",1723831448570,0.39716741,2637.0,2634.1,0.55]
["bitfinex","ETHUSD",1723831448571,3.79379,2635.9,2634.2,0.07589567]
["bitfinex","ETHUSD",1723831448779,2.3818,2636.0,2634.4,3.79578]
["bitfinex","ETHUSD",1723831448780,3.9261092,2635.5,2634.4,3.79578]
["bitfinex","ETHUSD",1723831449068,3.9261092,2635.5,2634.3,0.55]
["bitfinex","ETHUSD",1723831449069,3.79535,2634.8,2634.3,0.55]
["bitfinex","ETHUSD",1723831449276,3.7962,2634.3,2633.3,0.61066602]
["bitfinex","ETHUSD",1723831449459,3.7957,2634.6,2633.5,3.79715]
["bitfinex","ETHUSD",1723831449841,0.2426,2635.0,2633.6,0.55]
["bitfinex","ETHUSD",1723831449842,3.79579,2634.5,2633.6,0.55]
["bitfinex","ETHUSD",1723831449979,3.79618,2634.3,2633.5,0.55]
["bitfinex","ETHUSD",1723831450182,3.79618,2634.3,2633.1,7.18087]
["bitfinex","ETHUSD",1723831450379,3.7965,2634.0,2633.1,3.3831]
["bitfinex","ETHUSD",1723831450703,3.7965,2634.0,2632.9,3.79808]
["bitfinex","ETHUSD",1723831450704,3.79673,2633.9,2632.9,3.79808]
["bitfinex","ETHUSD",1723831451003,0.37965,2634.0,2633.1,3.7977]
["bitfinex","ETHUSD",1723831451301,0.37965,2634.0,2632.7,3.0]
["bitfinex","ETHUSD",1723831451302,3.7967,2633.9,2632.8,4.18132]
["bitfinex","ETHUSD",1723831451511,0.37967,2633.9,2633.1,4.18088]
["bitfinex","ETHUSD",1723831451664,0.379579,2634.4,2633.1,0.3831]
["bitfinex","ETHUSD",1723831451871,4.175569,2634.4,2633.3,3.79751]
["bitfinex","ETHUSD",1723831452071,4.175569,2634.4,2632.8,0.52175018]
["bitfinex","ETHUSD",1723831452072,0.379579,2634.4,2632.8,0.3831]
["bitfinex","ETHUSD",1723831452305,3.79661,2634.0,2633.0,3.79783]
["bitfinex","ETHUSD",1723831452612,3.79703,2633.7,2632.8,3.3831]
["bitfinex","ETHUSD",1723831452811,3.79703,2633.7,2632.8,0.3831]
["bitfinex","ETHUSD",1723831453039,3.79703,2633.7,2631.9,0.42841685]
["bitfinex","ETHUSD",1723831453040,3.79735,2633.5,2631.9,3.79942]
["bitfinex","ETHUSD",1723831453334,3.79906,2632.3,2631.3,3.80035]
["bitfinex","ETHUSD",1723831453468,3.79906,2632.3,2631.1,3.80068]
["bitfinex","ETHUSD",1723831453469,3.79913,2632.2,2631.1,3.80068]
["bitfinex","ETHUSD",1723831453667,3.79906,2632.3,2631.1,3.80068]
["bitfinex","ETHUSD",1723831453668,3.79939,2632.1,2631.1,3.80068]
["bitfinex","ETHUSD",1723831454069,3.79939,2632.1,2630.7,6.1206]
["bitfinex","ETHUSD",1723831454070,0.759845,2632.1,2630.7,6.1206]
["bitfinex","ETHUSD",1723831454301,2.3883,2632.5,2630.4,3.80168]
["bitfinex","ETHUSD",1723831454475,2.3883,2632.5,2630.6,0.3831]
["bitfinex","ETHUSD",1723831454476,3.79998,2631.6,2630.6,0.3831]
["bitfinex","ETHUSD",1723831454711,3.80026,2631.4,2630.6,0.3831]
["bitfinex","ETHUSD",1723831454895,3.80011,2631.5,2630.6,0.3831]
["bitfinex","ETHUSD",1723831455098,3.80011,2631.5,2630.3,3.80177]
["bitfinex","ETHUSD",1723831455099,3.8005,2631.3,2630.3,3.80177]
["bitfinex","ETHUSD",1723831455295,3.80071,2631.1,2630.0,3.80227]
["bitfinex","ETHUSD",1723831455510,3.80096,2631.0,2629.8,3.80251]
["bitfinex","ETHUSD",1723831455815,3.80127,2630.7,2629.7,3.8027]
["bitfinex","ETHUSD",1723831456326,3.8013,2630.7,2629.7,0.3831]
["bitfinex","ETHUSD",1723831456542,3.80113,2630.8,2629.7,0.3831]
["bitfinex","ETHUSD",1723831456543,3.80142,2630.6,2629.7,0.3831]
["bitfinex","ETHUSD",1723831457019,3.80129,2630.7,2629.7,0.3831]
["bitfinex","ETHUSD",1723831457223,2.3883,2631.5,2629.7,0.3831]
["bitfinex","ETHUSD",1723831457224,3.80059,2631.2,2629.7,0.3831]
["bitfinex","ETHUSD",1723831457400,3.80059,2631.2,2630.2,3.80198]
["bitfinex","ETHUSD",1723831457401,3.80065,2631.2,2630.2,3.80198]
["bitfinex","ETHUSD",1723831457609,3.80074,2631.1,2629.9,3.80228]
["bitfinex","ETHUSD",1723831457828,6.8459048,2631.5,2629.7,4.18577]
["bitfinex","ETHUSD",1723831457829,3.80127,2630.7,2629.7,4.18577]
["bitfinex","ETHUSD",1723831458025,3.8011,2630.9,2629.7,4.18577]
["bitfinex","ETHUSD",1723831458196,3.80129,2630.7,2629.5,3.80296]
["bitfinex","ETHUSD",1723831458394,3.80129,2630.7,2629.6,3.80284]
["bitfinex","ETHUSD",1723831458634,3.80129,2630.7,2629.5,3.80296]
["bitfinex","ETHUSD",1723831458936,3.80075,2631.1,2628.9,5.327243]
["bitfinex","ETHUSD",1723831458937,3.80229,2630.0,2628.9,5.327243]
["bitfinex","ETHUSD",1723831459116,6.14947,2630.6,2628.9,5.327243]
["bitfinex","ETHUSD",1723831459117,3.80204,2630.2,2628.9,5.327243]
["bitfinex","ETHUSD",1723831459320,7.60483,2630.0,2628.9,4.18685]
["bitfinex","ETHUSD",1723831459548,3.80243,2629.9,2628.9,4.18685]
["bitfinex","ETHUSD",1723831459699,3.80243,2629.9,2628.8,1.523571]
["bitfinex","ETHUSD",1723831459700,3.80259,2629.8,2628.8,1.523571]
["bitfinex","ETHUSD",1723831459896,0.614947,2630.5,2628.6,6.429]
["bitfinex","ETHUSD",1723831460094,5.4606,2631.2,2629.7,3.80269]
["bitfinex","ETHUSD",1723831460347,3.80117,2630.8,2629.9,3.8023]
["bitfinex","ETHUSD",1723831460551,3.80117,2630.8,2629.9,0.07603617]
["bitfinex","ETHUSD",1723831460841,3.80141,2630.6,2629.7,3.80268]
["bitfinex","ETHUSD",1723831460992,0.54606,2631.1,2630.1,3.80211]
["bitfinex","ETHUSD",1723831461193,6.26125,2631.2,2630.2,0.55]
["bitfinex","ETHUSD",1723831461194,2.4606,2631.2,2630.2,0.55]
["bitfinex","ETHUSD",1723831461501,2.4606,2631.2,2630.0,0.55]
["bitfinex","ETHUSD",1723831461502,3.80094,2631.0,2630.0,0.55]
["bitfinex","ETHUSD",1723831461731,3.80093,2631.0,2630.0,0.55]
["bitfinex","ETHUSD",1723831461953,3.80093,2631.0,2629.9,4.35231]
["bitfinex","ETHUSD",1723831462095,6.50721,2631.2,2629.9,4.35231]
["bitfinex","ETHUSD",1723831462096,2.70666,2631.2,2629.9,4.35231]
["bitfinex","ETHUSD",1723831462300,3.80122,2630.8,2629.9,0.55]
["bitfinex","ETHUSD",1723831462533,2.4606,2631.2,2629.9,0.55]
["bitfinex","ETHUSD",1723831462534,3.80127,2630.7,2629.9,0.55]
["bitfinex","ETHUSD",1723831462691,2.4606,2631.2,2629.3,3.80324]
["bitfinex","ETHUSD",1723831462692,3.80186,2630.3,2629.3,3.80324]
["bitfinex","ETHUSD",1723831463034,2.4606,2631.2,2629.6,3.80285]
["bitfinex","ETHUSD",1723831463035,3.80162,2630.5,2629.6,3.80285]
["bitfinex","ETHUSD",1723831463343,3.80162,2630.5,2629.4,3.80304]
["bitfinex","ETHUSD",1723831463522,3.80162,2630.5,2629.3,0.51622191]
["bitfinex","ETHUSD",1723831463523,4.181802,2630.5,2629.3,0.51622191]
["bitfinex","ETHUSD",1723831463724,3.80185,2630.3,2629.1,3.80357]
["bitfinex","ETHUSD",1723831463925,4.181802,2630.5,2628.7,1.523535]
["bitfinex","ETHUSD",1723831463926,0.380162,2630.5,2628.9,0.89932191]
["bitfinex","ETHUSD",1723831464255,0.380162,2630.5,2628.7,5.327625]
["bitfinex","ETHUSD",1723831464256,3.8013,2630.7,2629.2,0.89932191]
["bitfinex","ETHUSD",1723831464398,2.4226,2630.9,2629.0,0.51622191]
["bitfinex","ETHUSD",1723831464598,3.80165,2630.5,2629.1,3.80345]
["bitfinex","ETHUSD",1723831464799,3.80172,2630.4,2629.1,3.80345]
["bitfinex","ETHUSD",1723831465036,3.80184,2630.3,2628.9,3.80382]
["bitfinex","ETHUSD",1723831465235,3.80184,2630.3,2628.7,5.327625]
["bitfinex","ETHUSD",1723831465236,2.4226,2630.0,2628.7,5.327625]
["bitfinex","ETHUSD",1723831465408,3.80268,2629.8,2628.7,1.523535]
["bitfinex","ETHUSD",1723831465632,0.24226,2629.9,2629.0,3.8037]
["bitfinex","ETHUSD",1723831465911,0.24226,2629.9,2628.9,3.80385]
["bitfinex","ETHUSD",1723831465912,3.80287,2629.6,2628.5,3.80434]
["bitfinex","ETHUSD",1723831466249,0.760571,2629.5,2628.3,1.523911]
["bitfinex","ETHUSD",1723831466469,0.760571,2629.5,2627.5,3.8058]
["bitfinex","ETHUSD",1723831466471,3.80443,2628.6,2627.2,3.80629]
["bitfinex","ETHUSD",1723831466599,3.80443,2628.6,2626.2,2.2817]
["bitfinex","ETHUSD",1723831466600,3.80461,2628.4,2626.9,1.524669]
["bitfinex","ETHUSD",1723831466794,3.80461,2628.4,2627.3,3.80617]
["bitfinex","ETHUSD",1723831467032,3.80461,2628.4,2626.7,3.807]
["bitfinex","ETHUSD",1723831467033,3.80461,2628.4,2627.2,3.80626]
["bitfinex","ETHUSD",1723831467349,3.80461,2628.4,2626.2,2.2817]
["bitfinex","ETHUSD",1723831467350,3.80602,2627.5,2626.9,1.524681]
["bitfinex","ETHUSD",1723831467569,3.80602,2627.5,2625.5,3.9039797]
["bitfinex","ETHUSD",1723831467570,2.4226,2628.3,2624.5,3.81019]
["bitfinex","ETHUSD",1723831467571,6.22996,2626.5,2624.5,3.81019]
["bitfinex","ETHUSD",1723831467857,6.22996,2626.5,2623.8,1.524681]
["bitfinex","ETHUSD",1723831467858,1.2118,2624.6,2623.8,1.524681]
["bitfinex","ETHUSD",1723831468076,6.429,2624.1,2623.8,1.524681]
["bitfinex","ETHUSD",1723831468261,1.2118,2625.2,2622.9,0.49292632]
["bitfinex","ETHUSD",1723831468548,3.38,2625.6,2623.8,0.36310742]
["bitfinex","ETHUSD",1723831468753,3.80899,2625.4,2624.0,3.81096]
["bitfinex","ETHUSD",1723831469045,3.0,2626.3,2624.0,3.81096]
["bitfinex","ETHUSD",1723831469046,3.80673,2627.0,2625.1,3.80929]
["bitfinex","ETHUSD",1723831469212,2.803202,2627.4,2625.3,3.80906]
["bitfinex","ETHUSD",1723831469213,3.80694,2626.8,2625.3,3.80906]
["bitfinex","ETHUSD",1723831469424,3.80694,2626.8,2625.4,3.88509974]
["bitfinex","ETHUSD",1723831469600,3.80707,2626.7,2625.4,3.80892]
["bitfinex","ETHUSD",1723831469805,7.4671662,2627.3,2625.0,2.62151576]
["bitfinex","ETHUSD",1723831469806,0.761401,2626.6,2625.0,2.62151576]
["bitfinex","ETHUSD",1723831470001,12.63332,2628.0,2625.5,0.44276701]
["bitfinex","ETHUSD",1723831470002,0.7,2627.9,2625.5,0.44276701]
["bitfinex","ETHUSD",1723831470223,2.3991,2628.0,2625.5,3.80878]
["bitfinex","ETHUSD",1723831470423,3.80723,2626.6,2625.6,0.55]
["bitfinex","ETHUSD",1723831470632,3.80565,2627.7,2625.6,0.55]
["bitfinex","ETHUSD",1723831470633,3.80648,2627.1,2625.8,3.80835]
["bitfinex","ETHUSD",1723831470844,3.80648,2627.1,2625.7,0.07616283]
["bitfinex","ETHUSD",1723831470845,0.380619,2627.2,2625.9,0.55]
["bitfinex","ETHUSD",1723831471048,2.3991,2628.0,2625.1,3.0]
["bitfinex","ETHUSD",1723831471049,0.7,2627.5,2625.1,3.0]
["bitfinex","ETHUSD",1723831471262,0.7,2627.5,2625.0,2.2817]
["bitfinex","ETHUSD",1723831471263,3.80825,2625.9,2625.0,2.2817]
["bitfinex","ETHUSD",1723831471548,3.80838,2625.8,2625.0,2.2817]
["bitfinex","ETHUSD",1723831472112,3.80809,2626.0,2625.0,2.2817]
["bitfinex","ETHUSD",1723831472453,3.80811,2626.0,2625.0,2.72446701]
["bitfinex","ETHUSD",1723831472617,0.380677,2626.8,2625.0,2.2817]
["bitfinex","ETHUSD",1723831472818,4.080677,2626.8,2624.3,6.17479]
["bitfinex","ETHUSD",1723831473139,3.80996,2624.7,2624.3,2.3643]
["bitfinex","ETHUSD",1723831473445,2.4387,2626.2,2623.4,2.3643]
["bitfinex","ETHUSD",1723831473601,2.4387,2626.2,2624.3,0.44276701]
["bitfinex","ETHUSD",1723831473800,3.8087,2625.6,2623.6,4.22590367]
["bitfinex","ETHUSD",1723831474002,2.4387,2626.2,2623.6,4.22590367]
["bitfinex","ETHUSD",1723831474003,3.80883,2625.5,2624.3,3.81049]
["bitfinex","ETHUSD",1723831474307,3.80924,2625.2,2624.1,3.81075]
["bitfinex","ETHUSD",1723831474544,3.80924,2625.2,2624.0,3.81094]
["bitfinex","ETHUSD",1723831474746,0.380883,2625.4,2623.8,3.81125]
["bitfinex","ETHUSD",1723831474747,3.80981,2624.8,2623.8,3.81125]
["bitfinex","ETHUSD",1723831475046,3.80997,2624.7,2623.4,6.17609]
["bitfinex","ETHUSD",1723831475245,3.80946,2625.1,2623.4,6.17614]
["bitfinex","ETHUSD",1723831475459,3.0,2625.6,2623.4,2.77873367]
["bitfinex","ETHUSD",1723831475460,0.380946,2625.0,2623.4,2.77873367]
["bitfinex","ETHUSD",1723831475655,3.81036,2624.5,2623.4,6.59044367]
["bitfinex","ETHUSD",1723831475820,3.80971,2624.9,2623.4,2.3643]
["bitfinex","ETHUSD",1723831476347,3.81023,2624.6,2623.4,2.3643]
["bitfinex","ETHUSD",1723831476551,3.81005,2624.7,2623.6,3.81155]
["bitfinex","ETHUSD",1723831477112,3.81005,2624.7,2623.5,0.41443367]
["bitfinex","ETHUSD",1723831477113,3.80996,2624.7,2623.4,6.17613]
["bitfinex","ETHUSD",1723831477455,3.81082,2624.2,2622.9,0.1298189]
["bitfinex","ETHUSD",1723831477710,3.81218,2623.2,2622.9,0.1298189]
["bitfinex","ETHUSD",1723831478181,6.20682,2624.2,2622.9,0.1298189]
["bitfinex","ETHUSD",1723831478182,2.396,2624.2,2622.9,0.1298189]
["bitfinex","ETHUSD",1723831478313,3.81242,2623.0,2622.9,0.1298189]
["bitfinex","ETHUSD",1723831478752,5.396,2624.2,2622.9,0.1298189]
["bitfinex","ETHUSD",1723831478921,7.62484,2623.0,2622.9,0.1298189]
["bitfinex","ETHUSD",1723831479411,11.43726,2623.0,2622.9,0.1298189]
["bitfinex","ETHUSD",1723831479617,7.62484,2623.0,2622.9,0.1298189]
["bitfinex","ETHUSD",1723831479854,3.0,2623.4,2622.9,0.1298189]
["bitfinex","ETHUSD",1723831479855,3.81216,2623.2,2622.9,0.1298189]
["bitfinex","ETHUSD",1723831480014,3.81189,2623.4,2622.9,0.1298189]
["bitfinex","ETHUSD",1723831480239,3.81123,2623.9,2622.9,0.1298189]
["bitfinex","ETHUSD",1723831480434,3.81242,2623.1,2622.9,0.1298189]
["bitfinex","ETHUSD",1723831480661,3.81126,2623.8,2622.9,0.1298189]
["bitfinex","ETHUSD",1723831480961,3.81164,2623.6,2622.9,0.1298189]
["bitfinex","ETHUSD",1723831481141,3.81212,2623.3,2622.9,0.1298189]
["bitfinex","ETHUSD",1723831481325,7.62484,2623.0,2622.9,0.1298189]
["bitfinex","ETHUSD",1723831481918,3.81242,2623.0,2622.9,0.1298189]
["bitfinex","ETHUSD",1723831482779,7.62484,2623.0,2622.9,0.1298189]
["bitfinex","ETHUSD",1723831482919,3.81176,2623.5,2622.9,0.1298189]
["bitfinex","ETHUSD",1723831483121,3.8118,2623.5,2622.9,0.1298189]
["bitfinex","ETHUSD",1723831483317,3.81156,2623.6,2622.9,0.1298189]
["bitfinex","ETHUSD",1723831483318,3.81186,2623.4,2622.9,0.1298189]
["bitfinex","ETHUSD",1723831483564,3.8113,2623.8,2622.9,0.1298189]
["bitfinex","ETHUSD",1723831483763,3.81034,2624.5,2622.9,0.1298189]
["bitfinex","ETHUSD",1723831483925,3.8117,2623.5,2622.9,0.1298189]
["bitfinex","ETHUSD",1723831484570,3.81188,2623.4,2622.9,0.1298189]
["bitfinex","ETHUSD",1723831484731,3.81199,2623.3,2622.9,0.1298189]
["bitfinex","ETHUSD",1723831484936,3.81128,2623.8,2622.9,0.1298189]
["bitfinex","ETHUSD",1723831485158,7.62484,2623.0,2622.9,0.1298189]
["bitfinex","ETHUSD",1723831486397,3.81242,2623.0,2622.9,0.1298189]
["bitfinex","ETHUSD",1723831486731,11.43726,2623.0,2622.9,0.1298189]
["bitfinex","ETHUSD",1723831486932,12.580986,2623.0,2622.9,0.1298189]
["bitfinex","ETHUSD",1723831487306,8.768566,2623.0,2622.9,0.1298189]
["bitfinex","ETHUSD",1723831487796,3.81242,2623.0,2622.9,0.1298189]
["bitfinex","ETHUSD",1723831487997,2.2518,2623.5,2622.9,0.0798189]
["bitfinex","ETHUSD",1723831487998,3.81201,2623.3,2622.9,0.0798189]
["bitfinex","ETHUSD",1723831488212,3.81107,2624.0,2622.9,0.0798189]
["bitfinex","ETHUSD",1723831488512,3.81112,2623.9,2623.0,6.67781]
["bitfinex","ETHUSD",1723831488725,4.192232,2623.9,2623.0,2.8654]
["bitfinex","ETHUSD",1723831489095,2.2518,2625.3,2623.6,3.81153]
["bitfinex","ETHUSD",1723831489096,3.81031,2624.5,2623.6,3.81153]
["bitfinex","ETHUSD",1723831489222,3.81031,2624.5,2623.4,3.81175]
["bitfinex","ETHUSD",1723831489388,4.191431,2624.4,2623.5,0.55]
["bitfinex","ETHUSD",1723831489587,0.381031,2624.4,2623.6,3.81142]
["bitfinex","ETHUSD",1723831489816,3.81034,2624.5,2623.7,0.55]
["bitfinex","ETHUSD",1723831490021,3.81034,2624.5,2623.0,9.52760732]
["bitfinex","ETHUSD",1723831490022,3.81122,2623.9,2623.0,5.3154]
["bitfinex","ETHUSD",1723831490191,0.381034,2624.5,2623.0,5.3154]
["bitfinex","ETHUSD",1723831490192,3.8109,2624.1,2623.1,0.55]
["bitfinex","ETHUSD",1723831490687,0.4191204,2624.4,2623.1,0.55]
["bitfinex","ETHUSD",1723831491042,3.81045,2624.4,2623.2,3.81203]
["bitfinex","ETHUSD",1723831491204,3.81045,2624.4,2623.4,3.81174]
["bitfinex","ETHUSD",1723831491535,3.81045,2624.4,2623.5,0.55]
["bitfinex","ETHUSD",1723831491536,3.81054,2624.3,2623.5,0.55]
["bitfinex","ETHUSD",1723831491750,3.81016,2624.6,2623.7,3.81138]
["bitfinex","ETHUSD",1723831492048,3.80988,2624.8,2623.5,0.55]
["bitfinex","ETHUSD",1723831492049,3.80957,2625.0,2623.5,0.55]
["bitfinex","ETHUSD",1723831492332,2.2518,2625.3,2623.6,3.81155]
["bitfinex","ETHUSD",1723831492333,3.81001,2624.7,2623.6,3.81155]
["bitfinex","ETHUSD",1723831492515,2.2518,2625.3,2623.7,0.55]
["bitfinex","ETHUSD",1723831492749,2.2518,2625.3,2623.5,0.55]
["bitfinex","ETHUSD",1723831492750,3.81069,2624.2,2623.5,0.55]
["bitfinex","ETHUSD",1723831492936,3.81069,2624.2,2623.2,0.3831]
["bitfinex","ETHUSD",1723831492937,3.81069,2624.2,2623.3,0.55]
["bitfinex","ETHUSD",1723831493123,3.81141,2623.7,2623.0,2.3154]
["bitfinex","ETHUSD",1723831493402,6.97742189,2625.2,2623.0,2.3154]
["bitfinex","ETHUSD",1723831493403,0.381069,2624.1,2623.0,2.3154]
["bitfinex","ETHUSD",1723831493604,3.8106,2624.3,2623.0,2.3154]
["bitfinex","ETHUSD",1723831493605,3.8121,2623.3,2623.0,2.3154]
["bitfinex","ETHUSD",1723831494139,3.81193,2623.4,2623.0,2.3154]
["bitfinex","ETHUSD",1723831494296,3.81193,2623.4,2622.4,6.51166]
["bitfinex","ETHUSD",1723831494491,3.81203,2623.3,2622.4,6.51171]
["bitfinex","ETHUSD",1723831494691,3.81223,2623.2,2622.4,2.3154]
["bitfinex","ETHUSD",1723831494894,0.381203,2623.3,2622.4,2.3154]
["bitfinex","ETHUSD",1723831495192,6.06239,2624.3,2622.4,2.3154]
["bitfinex","ETHUSD",1723831495193,3.8113,2623.8,2622.7,0.3831]
["bitfinex","ETHUSD",1723831495392,3.8113,2623.8,2622.8,3.81261]
["bitfinex","ETHUSD",1723831495393,3.81148,2623.7,2622.8,3.81261]
["bitfinex","ETHUSD",1723831495594,0.762278,2623.7,2622.4,2.3154]
["bitfinex","ETHUSD",1723831495831,3.81132,2623.8,2622.4,2.3154]
["bitfinex","ETHUSD",1723831495832,3.81132,2623.8,2622.8,3.81267]
["bitfinex","ETHUSD",1723831496057,6.06156,2624.9,2622.8,0.3831]
["bitfinex","ETHUSD",1723831496201,3.8101,2624.6,2623.1,3.81227]
["bitfinex","ETHUSD",1723831496523,3.81001,2624.7,2623.5,7.62324]
["bitfinex","ETHUSD",1723831496721,3.80903,2625.4,2623.6,0.55]
["bitfinex","ETHUSD",1723831496960,7.62132,2624.3,2623.6,0.55]
["bitfinex","ETHUSD",1723831497226,4.415098,2625.4,2623.4,0.55]
["bitfinex","ETHUSD",1723831497227,3.81072,2624.2,2623.4,0.55]
["bitfinex","ETHUSD",1723831497397,3.81072,2624.2,2623.0,2.3154]
["bitfinex","ETHUSD",1723831497398,3.81107,2624.0,2623.2,0.55]
["bitfinex","ETHUSD",1723831497736,3.81094,2624.1,2623.0,2.3154]
["bitfinex","ETHUSD",1723831498042,3.81094,2624.1,2623.1,3.8122]
["bitfinex","ETHUSD",1723831498043,3.81112,2623.9,2623.1,3.8122]
["bitfinex","ETHUSD",1723831498355,0.381094,2624.0,2623.1,3.8122]
["bitfinex","ETHUSD",1723831498552,0.381094,2624.0,2623.2,3.81208]
["bitfinex","ETHUSD",1723831498852,4.192124,2624.0,2623.1,3.8122]
["bitfinex","ETHUSD",1723831499006,3.81128,2623.8,2623.2,0.55]
["bitfinex","ETHUSD",1723831499196,2.3018,2625.5,2623.0,2.3154]
["bitfinex","ETHUSD",1723831499197,3.81167,2623.6,2623.0,2.3154]
["bitfinex","ETHUSD",1723831499399,3.81108,2624.0,2623.0,6.12779]
["bitfinex","ETHUSD",1723831499724,3.81108,2624.0,2623.0,2.3154]
["bitfinex","ETHUSD",1723831499725,3.81128,2623.8,2623.0,2.3154]
["bitfinex","ETHUSD",1723831499907,3.81128,2623.8,2623.0,6.12781]
["bitfinex","ETHUSD",1723831500303,0.381108,2623.9,2623.0,2.3154]
["bitfinex","ETHUSD",1723831500457,2.9815,2625.3,2623.1,0.55]
["bitfinex","ETHUSD",1723831500671,2.9815,2625.3,2623.1,0.78952189]
["bitfinex","ETHUSD",1723831500672,3.8103,2624.5,2623.1,0.78952189]
["bitfinex","ETHUSD",1723831500825,3.80981,2624.8,2623.3,3.81188]
["bitfinex","ETHUSD",1723831500826,3.80985,2624.8,2623.3,3.81188]
["bitfinex","ETHUSD",1723831501026,3.81039,2624.4,2623.4,0.55]
["bitfinex","ETHUSD",1723831501247,3.81034,2624.5,2623.5,3.81155]
["bitfinex","ETHUSD",1723831501418,3.81034,2624.5,2623.6,0.55]
["bitfinex","ETHUSD",1723831501419,4.572376,2624.5,2623.6,0.55]
["bitfinex","ETHUSD",1723831501751,4.572376,2624.5,2623.4,0.55]
["bitfinex","ETHUSD",1723831501752,3.81003,2624.7,2623.8,3.8112]
["bitfinex","ETHUSD",1723831501964,6.08893,2626.6,2623.4,0.55]
["bitfinex","ETHUSD",1723831501965,3.80868,2625.6,2624.1,3.81082]
["bitfinex","ETHUSD",1723831502173,2.3375,2626.1,2624.2,0.52501892]
["bitfinex","ETHUSD",1723831502174,4.189738,2625.5,2624.2,0.52501892]
["bitfinex","ETHUSD",1723831502462,3.80848,2625.8,2624.9,3.80965]
["bitfinex","ETHUSD",1723831502668,3.80848,2625.8,2625.0,0.55]
["bitfinex","ETHUSD",1723831502812,3.80811,2626.0,2625.0,0.55]
["bitfinex","ETHUSD",1723831503017,3.80786,2626.2,2625.4,2.4219]
["bitfinex","ETHUSD",1723831503454,3.80755,2626.4,2625.4,6.2308]
["bitfinex","ETHUSD",1723831503455,7.61516,2626.4,2625.4,6.2308]
["bitfinex","ETHUSD",1723831503659,0.380755,2626.4,2625.5,4.35867]
["bitfinex","ETHUSD",1723831503860,4.188325,2626.4,2625.5,4.35867]
["bitfinex","ETHUSD",1723831504047,4.2265525,2626.3,2625.5,0.55]
["bitfinex","ETHUSD",1723831504242,4.2265525,2626.3,2625.4,2.4219]
["bitfinex","ETHUSD",1723831504243,0.4188325,2626.3,2625.4,2.4219]
["bitfinex","ETHUSD",1723831504449,3.80833,2625.9,2625.4,2.4219]
["bitfinex","ETHUSD",1723831504614,3.80848,2625.8,2624.9,6.11707]
["bitfinex","ETHUSD",1723831504816,3.80839,2625.8,2625.0,0.55]
["bitfinex","ETHUSD",1723831505450,3.80786,2626.2,2625.4,3.80891]
["bitfinex","ETHUSD",1723831505662,3.8071,2626.7,2625.1,3.80931]
["bitfinex","ETHUSD",1723831505828,3.80722,2626.6,2625.2,1.08368707]
["bitfinex","ETHUSD",1723831506028,3.80789,2626.2,2625.3,3.80908]
["bitfinex","ETHUSD",1723831506230,3.80789,2626.2,2625.3,7.61806]
["bitfinex","ETHUSD",1723831506567,3.80645,2627.2,2625.2,3.55]
["bitfinex","ETHUSD",1723831506568,3.80772,2626.3,2625.4,0.55]
["bitfinex","ETHUSD",1723831506870,0.7,2627.5,2625.0,4.19259]
["bitfinex","ETHUSD",1723831506871,3.80818,2626.0,2625.0,4.19259]
["bitfinex","ETHUSD",1723831507014,3.80696,2626.8,2625.1,0.55]
["bitfinex","ETHUSD",1723831507215,3.80803,2626.1,2625.2,3.80911]
["bitfinex","ETHUSD",1723831507475,3.80778,2626.2,2625.3,4.35908]
["bitfinex","ETHUSD",1723831507618,3.80778,2626.2,2625.3,0.55]
["bitfinex","ETHUSD",1723831507619,4.188558,2626.2,2625.3,0.55]
["bitfinex","ETHUSD",1723831507823,3.80822,2625.9,2625.2,0.55]
["bitfinex","ETHUSD",1723831508022,3.80822,2625.9,2625.0,4.19259]
["bitfinex","ETHUSD",1723831508023,4.569852,2625.9,2625.1,0.55]
["bitfinex","ETHUSD",1723831508218,3.80822,2625.9,2625.1,0.55]
["bitfinex","ETHUSD",1723831508659,3.80861,2625.7,2624.9,2.3075]
["bitfinex","ETHUSD",1723831508970,3.80924,2625.2,2624.9,2.3075]
["bitfinex","ETHUSD",1723831509131,3.80979,2624.9,2624.3,2.4479]
["bitfinex","ETHUSD",1723831509336,3.8094,2625.1,2624.3,2.4479]
["bitfinex","ETHUSD",1723831509337,0.380924,2625.1,2624.3,2.4479]
["bitfinex","ETHUSD",1723831509544,3.81004,2624.7,2624.3,2.4479]
["bitfinex","ETHUSD",1723831509859,3.80831,2625.9,2623.5,2.4479]
["bitfinex","ETHUSD",1723831509860,3.81091,2624.1,2623.5,2.4479]
["bitfinex","ETHUSD",1723831510061,3.81031,2624.5,2623.5,2.4479]
["bitfinex","ETHUSD",1723831510062,3.81125,2623.9,2623.5,2.4479]
["bitfinex","ETHUSD",1723831510274,3.81125,2623.9,2622.9,3.8922789]
["bitfinex","ETHUSD",1723831510275,0.381031,2624.4,2623.0,2.4479]
["bitfinex","ETHUSD",1723831510463,3.81005,2624.7,2623.0,2.4479]
["bitfinex","ETHUSD",1723831510464,7.62364,2623.5,2623.0,2.4479]
["bitfinex","ETHUSD",1723831510773,3.81146,2623.7,2623.0,2.4479]
["bitfinex","ETHUSD",1723831510932,3.8117,2623.5,2623.0,2.4479]
["bitfinex","ETHUSD",1723831511373,0.23855,2624.4,2622.9,0.0798189]
["bitfinex","ETHUSD",1723831511374,3.81236,2623.1,2622.9,0.0798189]
["bitfinex","ETHUSD",1723831511587,8.006076,2623.0,2622.9,0.0798189]
["bitfinex","ETHUSD",1723831511795,3.81242,2623.0,2622.9,0.0798189]
["bitfinex","ETHUSD",1723831512284,3.81219,2623.2,2622.9,0.0798189]
["bitfinex","ETHUSD",1723831512495,3.81242,2623.0,2622.9,0.0798189]
["bitfinex","ETHUSD",1723831512658,7.62484,2623.0,2622.9,0.0798189]
["bitfinex","ETHUSD",1723831512859,3.81231,2623.1,2622.9,0.0798189]
["bitfinex","ETHUSD",1723831513065,3.23855,2624.4,2622.9,0.0798189]
["bitfinex","ETHUSD",1723831513262,3.8115,2623.7,2622.9,0.0798189]
["bitfinex","ETHUSD",1723831513593,0.23855,2624.4,2622.9,0.0798189]
["bitfinex","ETHUSD",1723831513903,3.81145,2623.7,2622.9,0.0798189]
["bitfinex","ETHUSD",1723831514183,3.81174,2623.5,2622.9,0.0798189]
["bitfinex","ETHUSD",1723831514340,3.81191,2623.4,2622.9,0.0798189]
["bitfinex","ETHUSD",1723831514540,3.81208,2623.3,2622.9,0.0798189]
["bitfinex","ETHUSD",1723831514740,3.81145,2623.7,2622.9,0.0798189]
["bitfinex","ETHUSD",1723831514994,3.81242,2623.0,2622.9,0.0798189]
["bitfinex","ETHUSD",1723831515153,7.62484,2623.0,2622.9,0.0798189]
["bitfinex","ETHUSD",1723831515901,3.81242,2623.0,2622.9,0.0798189]
["bitfinex","ETHUSD",1723831516060,7.62484,2623.0,2622.9,0.0798189]
["bitfinex","ETHUSD",1723831516575,11.43726,2623.0,2622.9,0.0798189]
["bitfinex","ETHUSD",1723831516742,12.580986,2623.0,2622.9,0.0798189]
["bitfinex","ETHUSD",1723831517143,6.491065,2623.6,2622.9,0.0798189]
["bitfinex","ETHUSD",1723831517144,3.81218,2623.2,2622.9,0.0798189]
["bitfinex","ETHUSD",1723831517393,7.62443,2623.2,2622.9,0.0798189]
["bitfinex","ETHUSD",1723831517593,0.381145,2623.6,2622.9,0.0798189]
["bitfinex","ETHUSD",1723831517594,7.62484,2623.0,2622.9,0.0798189]
["bitfinex","ETHUSD",1723831518492,11.43726,2623.0,2622.9,0.0798189]
["bitfinex","ETHUSD",1723831519097,11.43726,2623.0,2621.2,3.81493]
["bitfinex","ETHUSD",1723831519098,3.81436,2621.7,2621.4,2.349]
["bitfinex","ETHUSD",1723831519400,9.29129,2623.0,2620.8,3.81557]
["bitfinex","ETHUSD",1723831519401,1.143726,2622.9,2622.4,2.349]
["bitfinex","ETHUSD",1723831519605,0.4192645,2623.5,2622.5,4.43606173]
["bitfinex","ETHUSD",1723831519606,3.81179,2623.5,2622.5,4.43606173]
["bitfinex","ETHUSD",1723831519910,3.81179,2623.5,2622.4,2.349]
["bitfinex","ETHUSD",1723831519911,3.81252,2623.0,2622.4,2.349]
["bitfinex","ETHUSD",1723831520111,4.193089,2623.4,2622.4,2.349]
["bitfinex","ETHUSD",1723831520328,3.81214,2623.2,2622.4,6.16218]
["bitfinex","ETHUSD",1723831520516,3.81214,2623.2,2622.5,0.55]
["bitfinex","ETHUSD",1723831520720,3.81297,2622.7,2622.4,2.349]
["bitfinex","ETHUSD",1723831520919,3.81315,2622.5,2621.5,2.349]
["bitfinex","ETHUSD",1723831521121,3.81342,2622.4,2621.5,2.349]
["bitfinex","ETHUSD",1723831521418,3.81342,2622.4,2621.6,0.05622874]
["bitfinex","ETHUSD",1723831521714,3.8116,2623.6,2621.6,0.05622874]
["bitfinex","ETHUSD",1723831521715,3.81261,2622.9,2621.6,0.05622874]
["bitfinex","ETHUSD",1723831521915,0.381261,2622.8,2621.6,0.05622874]
["bitfinex","ETHUSD",1723831522086,3.81354,2622.3,2621.6,0.05622874]
["bitfinex","ETHUSD",1723831522428,3.81216,2623.2,2621.8,3.81416]
["bitfinex","ETHUSD",1723831522429,3.81293,2622.7,2621.8,3.81416]
["bitfinex","ETHUSD",1723831522604,3.81293,2622.7,2621.6,3.87056874]
["bitfinex","ETHUSD",1723831522920,3.81179,2623.5,2621.7,0.05608032]
["bitfinex","ETHUSD",1723831522921,4.031,2623.5,2621.7,0.05608032]
["bitfinex","ETHUSD",1723831523136,3.0,2623.6,2621.7,0.05608032]
["bitfinex","ETHUSD",1723831523137,3.81337,2622.4,2621.7,0.05608032]
["bitfinex","ETHUSD",1723831523290,3.81285,2622.8,2621.8,3.81406]
["bitfinex","ETHUSD",1723831523495,3.81285,2622.8,2621.7,0.05608032]
["bitfinex","ETHUSD",1723831523496,3.81225,2623.2,2621.5,6.16353]
["bitfinex","ETHUSD",1723831523802,3.81333,2622.4,2621.9,0.05578352]
["bitfinex","ETHUSD",1723831524003,3.81244,2623.0,2621.6,0.05622874]
["bitfinex","ETHUSD",1723831524224,3.81368,2622.2,2622.0,0.05563514]
["bitfinex","ETHUSD",1723831524374,7.21504,2623.4,2621.5,6.1636]
["bitfinex","ETHUSD",1723831524375,3.81338,2622.4,2621.5,6.1636]
["bitfinex","ETHUSD",1723831524575,3.81359,2622.2,2622.1,0.05548676]
["bitfinex","ETHUSD",1723831524777,3.81359,2622.2,2621.5,2.349]
["bitfinex","ETHUSD",1723831524778,3.81399,2622.0,2621.5,2.349]
["bitfinex","ETHUSD",1723831525075,3.81411,2621.9,2621.5,2.349]
["bitfinex","ETHUSD",1723831526121,3.81353,2622.3,2621.5,2.349]
["bitfinex","ETHUSD",1723831526696,0.381328,2622.4,2621.5,6.16351]
["bitfinex","ETHUSD",1723831526907,0.721504,2623.3,2621.9,3.81393]
["bitfinex","ETHUSD",1723831527134,3.8133,2622.5,2621.6,4.36438]
["bitfinex","ETHUSD",1723831527343,7.62658,2622.5,2621.6,4.36438]
["bitfinex","ETHUSD",1723831527509,3.81294,2622.7,2621.7,3.103838]
["bitfinex","ETHUSD",1723831527710,0.4031,2623.4,2621.7,2.4325]
["bitfinex","ETHUSD",1723831528036,3.81383,2622.1,2621.7,2.4325]
["bitfinex","ETHUSD",1723831528239,8.009043,2622.1,2621.7,2.4325]
["bitfinex","ETHUSD",1723831528463,7.62767,2622.1,2621.8,0.05663206]
["bitfinex","ETHUSD",1723831528596,3.81397,2622.0,2621.7,2.4325]
["bitfinex","ETHUSD",1723831528794,3.81417,2621.8,2621.7,2.4325]
["bitfinex","ETHUSD",1723831529423,3.81417,2621.8,2621.0,2.4325]
["bitfinex","ETHUSD",1723831530050,3.81272,2622.8,2621.0,2.4325]
["bitfinex","ETHUSD",1723831530051,3.81366,2622.2,2621.1,0.55]
["bitfinex","ETHUSD",1723831530381,3.81313,2622.6,2621.8,3.81415]
["bitfinex","ETHUSD",1723831530545,3.8134,2622.4,2621.5,2.4059]
["bitfinex","ETHUSD",1723831530696,3.8134,2622.4,2621.6,0.55]
["bitfinex","ETHUSD",1723831531037,3.81308,2622.6,2621.6,0.55]
["bitfinex","ETHUSD",1723831531038,3.81308,2622.6,2621.7,3.81418]
["bitfinex","ETHUSD",1723831531357,3.81251,2623.0,2621.9,2.4059]
["bitfinex","ETHUSD",1723831531496,3.81093,2624.1,2622.6,3.81288]
["bitfinex","ETHUSD",1723831531497,3.81178,2623.5,2622.6,3.81288]
["bitfinex","ETHUSD",1723831531712,3.81178,2623.5,2622.4,6.21914]
["bitfinex","ETHUSD",1723831531713,3.81209,2623.3,2622.4,6.21908]
["bitfinex","ETHUSD",1723831531919,3.81051,2624.4,2622.4,2.4059]
["bitfinex","ETHUSD",1723831531920,6.463,2624.4,2622.4,2.4059]
["bitfinex","ETHUSD",1723831532157,3.81245,2623.0,2622.4,2.4059]
["bitfinex","ETHUSD",1723831532663,3.81315,2622.5,2622.4,2.4059]
["bitfinex","ETHUSD",1723831532841,3.81266,2622.9,2622.0,3.81387]
["bitfinex","ETHUSD",1723831533013,4.193423,2623.2,2622.1,0.55]
["bitfinex","ETHUSD",1723831533216,6.24083,2624.1,2622.4,3.8132]
["bitfinex","ETHUSD",1723831533217,3.81185,2623.4,2622.4,3.8132]
["bitfinex","ETHUSD",1723831533546,6.9193302,2624.6,2622.4,3.8132]
["bitfinex","ETHUSD",1723831533547,3.8113,2623.8,2622.9,2.26]
["bitfinex","ETHUSD",1723831533753,6.9193302,2624.6,2622.9,2.26]
["bitfinex","ETHUSD",1723831533754,0.59784935,2624.6,2623.0,0.55]
["bitfinex","ETHUSD",1723831534039,3.81144,2623.7,2623.0,0.55]
["bitfinex","ETHUSD",1723831534248,3.81163,2623.6,2623.0,0.55]
["bitfinex","ETHUSD",1723831534650,3.81144,2623.7,2623.0,0.55]
["bitfinex","ETHUSD",1723831535038,3.81144,2623.7,2622.9,6.07256]
["bitfinex","ETHUSD",1723831535039,3.81208,2623.3,2622.9,2.26]
["bitfinex","ETHUSD",1723831535239,3.81208,2623.3,2622.3,2.26]
["bitfinex","ETHUSD",1723831535240,3.81242,2623.0,2622.3,2.26]
["bitfinex","ETHUSD",1723831535478,3.81242,2623.0,2621.4,3.81467]
["bitfinex","ETHUSD",1723831535479,3.81325,2622.5,2621.5,2.26]
["bitfinex","ETHUSD",1723831535662,3.81363,2622.2,2621.6,0.10562761]
["bitfinex","ETHUSD",1723831535862,3.81336,2622.4,2621.6,0.10562761]
["bitfinex","ETHUSD",1723831536078,0.381208,2623.2,2621.6,0.10562761]
["bitfinex","ETHUSD",1723831536360,3.8141,2621.9,2621.6,0.10562761]
["bitfinex","ETHUSD",1723831536659,3.81252,2623.0,2621.6,0.10562761]
["bitfinex","ETHUSD",1723831536660,3.81379,2622.1,2621.6,0.10562761]
["bitfinex","ETHUSD",1723831536866,3.81388,2622.0,2621.6,0.10562761]
["bitfinex","ETHUSD",1723831537017,3.81421,2621.8,2621.6,0.10562761]
["bitfinex","ETHUSD",1723831537217,7.62862,2621.7,2621.6,0.10562761]
["bitfinex","ETHUSD",1723831537520,3.81376,2622.1,2621.5,2.26]
["bitfinex","ETHUSD",1723831537521,3.81411,2621.9,2621.5,2.26]
["bitfinex","ETHUSD",1723831537721,3.81375,2622.1,2621.5,2.26]
["bitfinex","ETHUSD",1723831537922,3.81375,2622.1,2621.6,0.10367621]
["bitfinex","ETHUSD",1723831538364,3.81382,2622.1,2621.6,0.10367621]
["bitfinex","ETHUSD",1723831538665,3.8139,2622.0,2621.6,0.10367621]
["bitfinex","ETHUSD",1723831538964,0.381336,2622.3,2621.6,0.10367621]
["bitfinex","ETHUSD",1723831539175,3.81381,2622.1,2621.6,0.10367621]
["bitfinex","ETHUSD",1723831539354,3.81314,2622.6,2621.6,0.10367621]
["bitfinex","ETHUSD",1723831539538,3.81267,2622.9,2621.6,0.10367621]
["bitfinex","ETHUSD",1723831539539,3.81431,2621.7,2621.6,0.10367621]
["bitfinex","ETHUSD",1723831539874,3.81431,2621.7,2621.5,2.26]
["bitfinex","ETHUSD",1723831540021,3.81431,2621.7,2621.6,0.10367621]
["bitfinex","ETHUSD",1723831540537,3.81378,2622.1,2621.6,0.10367621]
["bitfinex","ETHUSD",1723831540740,7.62766,2622.1,2621.5,2.26]
["bitfinex","ETHUSD",1723831540947,0.762766,2622.1,2621.5,2.26]
["bitfinex","ETHUSD",1723831541141,3.81428,2621.8,2621.6,0.10366681]
["bitfinex","ETHUSD",1723831541323,3.81431,2621.7,2621.6,0.10366681]
["bitfinex","ETHUSD",1723831541529,3.81397,2622.0,2621.6,0.10366681]
["bitfinex","ETHUSD",1723831541738,3.8141,2621.9,2621.6,0.10366681]
["bitfinex","ETHUSD",1723831541959,3.81431,2621.7,2621.6,0.10366681]
["bitfinex","ETHUSD",1723831542271,3.81419,2621.8,2621.0,2.7307]
["bitfinex","ETHUSD",1723831542435,3.8141,2621.9,2621.1,4.46930586]
["bitfinex","ETHUSD",1723831542634,3.8141,2621.9,2621.1,0.65412586]
["bitfinex","ETHUSD",1723831542862,3.81422,2621.8,2621.1,0.65412586]
["bitfinex","ETHUSD",1723831543062,3.8141,2621.9,2621.1,0.65412586]
["bitfinex","ETHUSD",1723831543264,0.381267,2622.8,2621.1,0.10412586]
["bitfinex","ETHUSD",1723831543265,7.62913,2621.6,2621.1,0.10412586]
["bitfinex","ETHUSD",1723831543476,3.81453,2621.6,2621.1,0.10412586]
["bitfinex","ETHUSD",1723831544076,3.81476,2621.4,2621.1,0.10412586]
["bitfinex","ETHUSD",1723831544582,3.81451,2621.6,2621.1,0.10412586]
["bitfinex","ETHUSD",1723831545132,3.81488,2621.4,2621.1,0.10412586]
["bitfinex","ETHUSD",1723831545368,7.62972,2621.4,2621.1,0.10412586]
["bitfinex","ETHUSD",1723831545600,3.81504,2621.2,2621.1,0.10412586]
["bitfinex","ETHUSD",1723831545801,11.44512,2621.2,2621.1,0.10412586]
["bitfinex","ETHUSD",1723831546008,7.63163,2620.7,2620.3,2.3574]
["bitfinex","ETHUSD",1723831546302,3.816,2620.6,2620.4,0.10476882]
["bitfinex","ETHUSD",1723831546502,3.81567,2620.8,2620.4,0.10476882]
["bitfinex","ETHUSD",1723831546503,3.8158,2620.7,2620.4,0.10476882]
["bitfinex","ETHUSD",1723831546805,3.81567,2620.8,2620.4,0.10476882]
["bitfinex","ETHUSD",1723831546806,4.579077,2620.6,2620.4,0.10476882]
["bitfinex","ETHUSD",1723831547007,3.81593,2620.6,2620.4,0.10476882]
["bitfinex","ETHUSD",1723831547163,3.81551,2620.9,2620.3,2.3574]
["bitfinex","ETHUSD",1723831547356,3.81551,2620.9,2620.5,0.10512714]
["bitfinex","ETHUSD",1723831547557,3.81551,2620.9,2620.3,2.3574]
["bitfinex","ETHUSD",1723831547558,3.81563,2620.8,2620.4,0.10521901]
["bitfinex","ETHUSD",1723831547772,3.81577,2620.7,2620.6,0.10503527]
["bitfinex","ETHUSD",1723831547997,3.81577,2620.7,2620.2,0.1298189]
["bitfinex","ETHUSD",1723831547998,3.81555,2620.9,2620.5,0.10512714]
["bitfinex","ETHUSD",1723831548330,3.81457,2621.6,2620.2,0.1298189]
["bitfinex","ETHUSD",1723831548331,3.81572,2620.8,2620.6,0.10503527]
["bitfinex","ETHUSD",1723831548805,3.81556,2620.9,2620.3,2.4994]
["bitfinex","ETHUSD",1723831548975,7.63005,2621.3,2620.7,0.10308865]
["bitfinex","ETHUSD",1723831549193,7.63005,2621.3,2620.3,6.31561]
["bitfinex","ETHUSD",1723831549194,3.81535,2621.0,2620.3,2.4994]
["bitfinex","ETHUSD",1723831549395,3.81535,2621.0,2620.8,0.10318733]
["bitfinex","ETHUSD",1723831549619,3.81535,2621.0,2620.3,2.4994]
["bitfinex","ETHUSD",1723831549781,3.81521,2621.1,2620.9,0.10306556]
["bitfinex","ETHUSD",1723831549980,3.81517,2621.2,2620.4,5.43062589]
["bitfinex","ETHUSD",1723831550292,3.81522,2621.1,2620.4,0.55]
["bitfinex","ETHUSD",1723831550496,3.81499,2621.3,2620.5,0.10343298]
["bitfinex","ETHUSD",1723831550713,7.62998,2621.3,2620.5,0.10343298]
["bitfinex","ETHUSD",1723831550878,3.81449,2621.6,2620.8,2.4086]
["bitfinex","ETHUSD",1723831551075,3.81316,2622.5,2621.5,3.81451]
["bitfinex","ETHUSD",1723831551391,3.81316,2622.5,2621.3,2.3221]
["bitfinex","ETHUSD",1723831551392,3.814,2622.0,2621.6,0.10241349]
["bitfinex","ETHUSD",1723831551596,3.81368,2622.2,2621.6,0.10241349]
["bitfinex","ETHUSD",1723831551775,3.81368,2622.2,2621.3,6.13689]
["bitfinex","ETHUSD",1723831552114,3.81396,2622.0,2621.4,0.55]
["bitfinex","ETHUSD",1723831552329,3.81425,2621.8,2621.5,0.10236505]
["bitfinex","ETHUSD",1723831552480,3.81446,2621.6,2621.5,0.10236505]
["bitfinex","ETHUSD",1723831552675,3.8143,2621.8,2621.3,2.3221]
["bitfinex","ETHUSD",1723831552964,4.031,2623.1,2621.3,2.3221]
["bitfinex","ETHUSD",1723831552965,3.81366,2622.2,2621.4,3.9168087]
["bitfinex","ETHUSD",1723831553341,0.6468,2623.0,2621.7,3.8143]
["bitfinex","ETHUSD",1723831553630,3.81238,2623.1,2621.8,3.3298025]
["bitfinex","ETHUSD",1723831553780,3.81208,2623.3,2621.9,2.3221]
["bitfinex","ETHUSD",1723831553980,3.81179,2623.5,2622.6,6.1899]
["bitfinex","ETHUSD",1723831554208,3.81146,2623.7,2622.8,3.81263]
["bitfinex","ETHUSD",1723831554415,3.81146,2623.7,2622.9,0.55]
["bitfinex","ETHUSD",1723831554728,3.81146,2623.7,2622.9,0.65068987]
["bitfinex","ETHUSD",1723831555027,3.81115,2623.9,2622.9,4.36315987]
["bitfinex","ETHUSD",1723831555206,2.3305,2624.5,2622.9,0.55068987]
["bitfinex","ETHUSD",1723831555207,0.381115,2623.8,2622.9,0.55068987]
["bitfinex","ETHUSD",1723831555407,7.62365,2623.5,2622.9,0.10068987]
["bitfinex","ETHUSD",1723831555610,4.574185,2623.5,2622.9,0.10068987]
["bitfinex","ETHUSD",1723831555820,7.62365,2623.5,2622.7,0.3821]
["bitfinex","ETHUSD",1723831555985,7.62456,2623.1,2623.0,0.10032739]
["bitfinex","ETHUSD",1723831556312,3.8111,2624.0,2622.6,2.3769]
["bitfinex","ETHUSD",1723831556313,3.81283,2622.8,2622.6,2.3769]
["bitfinex","ETHUSD",1723831556917,3.81283,2622.8,2621.4,10.27771]
["bitfinex","ETHUSD",1723831556918,3.81316,2622.5,2621.7,2.4332]
["bitfinex","ETHUSD",1723831557146,0.381316,2622.5,2621.3,0.3821]
["bitfinex","ETHUSD",1723831557358,3.81418,2621.8,2621.3,0.3821]
["bitfinex","ETHUSD",1723831557659,3.81434,2621.7,2621.2,2.4332]
["bitfinex","ETHUSD",1723831557815,3.81485,2621.4,2621.2,2.4332]
["bitfinex","ETHUSD",1723831558018,3.81483,2621.4,2620.5,2.4332]
["bitfinex","ETHUSD",1723831558233,0.381434,2621.7,2620.5,2.4332]
["bitfinex","ETHUSD",1723831558441,3.81524,2621.1,2620.5,2.4332]
["bitfinex","ETHUSD",1723831558642,3.81524,2621.1,2620.6,0.10253007]
["bitfinex","ETHUSD",1723831559004,3.81409,2621.9,2620.6,0.10253007]
["bitfinex","ETHUSD",1723831559005,3.81308,2622.6,2621.6,3.81435]
["bitfinex","ETHUSD",1723831559320,3.81324,2622.5,2621.8,2.4647]
["bitfinex","ETHUSD",1723831559645,3.81361,2622.2,2621.9,0.10133645]
["bitfinex","ETHUSD",1723831559863,0.381361,2622.1,2621.9,0.10133645]
["bitfinex","ETHUSD",1723831560058,3.81233,2623.1,2621.8,2.4647]
["bitfinex","ETHUSD",1723831560059,7.62619,2622.6,2621.8,2.4647]
["bitfinex","ETHUSD",1723831560256,3.81345,2622.3,2622.0,0.10124468]
["bitfinex","ETHUSD",1723831560589,3.81324,2622.5,2622.1,0.10115292]
["bitfinex","ETHUSD",1723831560866,3.81358,2622.3,2622.1,0.10115292]
["bitfinex","ETHUSD",1723831561148,3.81358,2622.3,2621.5,3.81458]
["bitfinex","ETHUSD",1723831561149,7.62767,2622.1,2621.3,2.4598]
["bitfinex","ETHUSD",1723831561309,0.4194524,2622.3,2620.3,2.4598]
["bitfinex","ETHUSD",1723831561509,3.81514,2621.2,2620.3,2.4598]
["bitfinex","ETHUSD",1723831561712,3.81538,2621.0,2620.3,2.4598]
["bitfinex","ETHUSD",1723831561939,3.8151,2621.2,2620.3,2.8419]
["bitfinex","ETHUSD",1723831562126,0.38151,2621.2,2620.3,2.8419]
["bitfinex","ETHUSD",1723831562333,2.3411,2621.9,2620.3,2.8419]
["bitfinex","ETHUSD",1723831562334,3.8152,2621.1,2620.3,2.8419]
["bitfinex","ETHUSD",1723831562558,3.81597,2620.6,2620.3,2.8419]
["bitfinex","ETHUSD",1723831562769,3.81408,2621.9,2620.4,3.81609]
["bitfinex","ETHUSD",1723831563054,3.81492,2621.3,2620.4,7.6322]
["bitfinex","ETHUSD",1723831563228,3.81408,2621.9,2620.7,2.2624]
["bitfinex","ETHUSD",1723831563229,3.81407,2621.9,2620.7,2.2624]
["bitfinex","ETHUSD",1723831563569,2.7867943,2623.0,2621.1,0.3821]
["bitfinex","ETHUSD",1723831563570,3.81369,2622.2,2621.1,0.3821]
["bitfinex","ETHUSD",1723831563859,3.81309,2622.6,2621.5,2.2624]
["bitfinex","ETHUSD",1723831564064,0.612614,2623.2,2621.5,2.2624]
["bitfinex","ETHUSD",1723831564065,3.81338,2622.4,2621.6,0.55]
["bitfinex","ETHUSD",1723831564271,2.478,2623.5,2621.5,2.2624]
["bitfinex","ETHUSD",1723831564272,3.81306,2622.6,2621.5,2.2624]
["bitfinex","ETHUSD",1723831564553,2.478,2623.5,2621.6,8.4049]
["bitfinex","ETHUSD",1723831564554,3.81316,2622.5,2621.6,8.4049]
["bitfinex","ETHUSD",1723831564762,3.81279,2622.8,2621.8,3.81406]
["bitfinex","ETHUSD",1723831564926,3.81203,2623.3,2621.9,0.55]
["bitfinex","ETHUSD",1723831564927,3.81331,2622.4,2621.9,0.55]
["bitfinex","ETHUSD",1723831565251,3.81331,2622.4,2621.5,2.6445]
["bitfinex","ETHUSD",1723831565553,3.81282,2622.8,2621.8,3.81416]
["bitfinex","ETHUSD",1723831565736,0.381282,2622.8,2621.6,4.36439]
["bitfinex","ETHUSD",1723831565946,3.81325,2622.5,2621.6,4.36439]
["bitfinex","ETHUSD",1723831566655,3.81325,2622.5,2621.7,3.81427]
["bitfinex","ETHUSD",1723831566957,3.81265,2622.9,2622.0,3.81378]
["bitfinex","ETHUSD",1723831567165,3.81205,2623.3,2622.1,3.0372]
["bitfinex","ETHUSD",1723831567473,3.81064,2624.3,2622.6,2.4872]
["bitfinex","ETHUSD",1723831567474,3.81179,2623.5,2622.6,2.4872]
["bitfinex","ETHUSD",1723831567624,3.81193,2623.4,2622.6,2.4872]
["bitfinex","ETHUSD",1723831567815,3.81179,2623.5,2622.6,2.4872]
["bitfinex","ETHUSD",1723831568026,4.574114,2623.5,2622.6,2.4872]
["bitfinex","ETHUSD",1723831568262,0.52558525,2623.9,2622.6,2.4872]
["bitfinex","ETHUSD",1723831568263,3.81241,2623.1,2622.6,2.4872]
["bitfinex","ETHUSD",1723831568463,3.8124,2623.1,2622.6,2.4872]
["bitfinex","ETHUSD",1723831568749,3.81266,2622.9,2622.6,2.4872]
["bitfinex","ETHUSD",1723831568953,3.81266,2622.9,2622.3,0.3821]
["bitfinex","ETHUSD",1723831568954,3.81295,2622.7,2622.3,0.3821]
["bitfinex","ETHUSD",1723831569310,3.8133,2622.4,2622.1,2.458]
["bitfinex","ETHUSD",1723831569664,3.81201,2623.3,2622.1,2.458]
["bitfinex","ETHUSD",1723831569665,3.81307,2622.6,2622.1,2.458]
["bitfinex","ETHUSD",1723831569965,3.81307,2622.6,2621.1,3.81515]
["bitfinex","ETHUSD",1723831569966,3.81206,2623.3,2622.3,3.81331]
["bitfinex","ETHUSD",1723831570114,3.81216,2623.2,2622.3,3.81331]
["bitfinex","ETHUSD",1723831570319,3.81217,2623.2,2622.4,3.81323]
["bitfinex","ETHUSD",1723831570548,3.81236,2623.1,2622.2,3.81356]
["bitfinex","ETHUSD",1723831570732,0.43367553,2623.8,2621.4,3.81463]
["bitfinex","ETHUSD",1723831570733,0.7,2623.7,2621.4,3.81463]
["bitfinex","ETHUSD",1723831570937,0.7,2623.7,2620.4,1.53357134]
["bitfinex","ETHUSD",1723831570938,3.81234,2623.1,2620.5,6.463]
["bitfinex","ETHUSD",1723831571141,2.4381,2623.2,2621.0,3.81521]
["bitfinex","ETHUSD",1723831571142,3.81412,2621.9,2621.0,3.81521]
["bitfinex","ETHUSD",1723831571311,2.4381,2623.2,2620.9,3.81543]
["bitfinex","ETHUSD",1723831571312,3.81336,2622.4,2620.9,3.81543]
["bitfinex","ETHUSD",1723831571525,3.81336,2622.4,2620.7,3.81567]
["bitfinex","ETHUSD",1723831571526,3.81457,2621.6,2620.7,3.81567]
["bitfinex","ETHUSD",1723831571804,3.81375,2622.1,2620.2,0.1298189]
["bitfinex","ETHUSD",1723831571805,3.81551,2620.9,2620.2,0.1298189]
["bitfinex","ETHUSD",1723831572087,3.81497,2621.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723831572291,3.81563,2620.8,2620.2,0.1298189]
["bitfinex","ETHUSD",1723831572566,4.196587,2621.2,2620.3,3.81632]
["bitfinex","ETHUSD",1723831572773,6.08798,2622.1,2620.3,7.63258]
["bitfinex","ETHUSD",1723831572942,3.81502,2621.3,2620.4,6.28111]
["bitfinex","ETHUSD",1723831573281,3.81505,2621.2,2620.4,2.4649]
["bitfinex","ETHUSD",1723831573435,3.81487,2621.4,2620.5,3.91889047]
["bitfinex","ETHUSD",1723831573637,3.81486,2621.4,2620.5,0.10288047]
["bitfinex","ETHUSD",1723831573866,3.81559,2620.9,2620.5,0.10288047]
["bitfinex","ETHUSD",1723831574080,3.8144,2621.7,2620.5,0.10288047]
["bitfinex","ETHUSD",1723831574239,7.25842,2622.0,2620.2,0.1298189]
["bitfinex","ETHUSD",1723831574240,3.81554,2620.9,2620.2,0.1298189]
["bitfinex","ETHUSD",1723831574573,7.6327,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723831575123,3.81635,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723831575564,3.81623,2620.4,2620.2,0.1298189]
["bitfinex","ETHUSD",1723831575756,3.81635,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723831575945,7.6327,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723831577060,3.81633,2620.4,2620.2,0.1298189]
["bitfinex","ETHUSD",1723831577396,3.81623,2620.4,2620.2,0.1298189]
["bitfinex","ETHUSD",1723831577549,8.014323,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723831577903,7.6327,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723831578216,11.44905,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723831578554,7.6327,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723831579398,11.44905,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723831579555,12.593955,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723831579961,3.81766,2619.4,2618.8,2.3303]
["bitfinex","ETHUSD",1723831580201,4.144905,2620.3,2618.8,6.14877]
["bitfinex","ETHUSD",1723831580370,13.2786,2620.9,2619.1,2.3303]
["bitfinex","ETHUSD",1723831580371,3.8156,2620.9,2619.1,2.3303]
["bitfinex","ETHUSD",1723831580554,3.81499,2621.3,2620.0,2.3303]
["bitfinex","ETHUSD",1723831580555,3.81564,2620.8,2620.0,2.3303]
["bitfinex","ETHUSD",1723831580759,4.196579,2621.2,2620.0,2.3303]
["bitfinex","ETHUSD",1723831580995,3.8157,2620.8,2620.0,2.3303]
["bitfinex","ETHUSD",1723831581207,3.81631,2620.4,2620.0,2.3303]
["bitfinex","ETHUSD",1723831581370,7.63203,2620.6,2620.0,2.3303]
["bitfinex","ETHUSD",1723831581574,3.816,2620.6,2620.0,2.3303]
["bitfinex","ETHUSD",1723831581801,3.8163,2620.4,2620.0,2.3303]
["bitfinex","ETHUSD",1723831582003,3.81522,2621.1,2620.0,2.3303]
["bitfinex","ETHUSD",1723831582004,3.81599,2620.6,2620.0,2.3303]
["bitfinex","ETHUSD",1723831582311,3.81569,2620.8,2620.0,2.3303]
["bitfinex","ETHUSD",1723831582312,6.81493,2621.3,2620.0,6.14707]
["bitfinex","ETHUSD",1723831582521,3.81638,2620.3,2620.0,2.3303]
["bitfinex","ETHUSD",1723831582935,3.81694,2619.9,2619.3,2.2684]
["bitfinex","ETHUSD",1723831583075,3.81732,2619.7,2619.3,2.2684]
["bitfinex","ETHUSD",1723831584411,3.81763,2619.5,2618.7,2.4575]
["bitfinex","ETHUSD",1723831584719,0.381732,2619.6,2618.8,0.1051052]
["bitfinex","ETHUSD",1723831584871,3.81738,2619.6,2618.8,0.1051052]
["bitfinex","ETHUSD",1723831585403,6.28538,2620.5,2618.8,0.1051052]
["bitfinex","ETHUSD",1723831585404,3.81706,2619.9,2618.8,4.00000171]
["bitfinex","ETHUSD",1723831585590,3.0,2620.6,2618.8,0.81983223]
["bitfinex","ETHUSD",1723831585591,3.81667,2620.1,2618.8,0.81983223]
["bitfinex","ETHUSD",1723831585795,6.12053,2621.0,2619.4,3.81758]
["bitfinex","ETHUSD",1723831585796,7.63295,2620.3,2619.4,3.81758]
["bitfinex","ETHUSD",1723831586113,0.763295,2620.2,2619.6,6.13375]
["bitfinex","ETHUSD",1723831586331,3.81621,2620.4,2619.7,0.10427758]
["bitfinex","ETHUSD",1723831586478,3.81651,2620.2,2619.6,2.3164]
["bitfinex","ETHUSD",1723831586678,3.81566,2620.8,2619.7,0.10427758]
["bitfinex","ETHUSD",1723831586905,3.81667,2620.1,2619.7,0.10427758]
["bitfinex","ETHUSD",1723831587109,3.81694,2619.9,2619.7,0.10427758]
["bitfinex","ETHUSD",1723831587280,3.81708,2619.8,2619.7,0.10427758]
["bitfinex","ETHUSD",1723831587979,3.81708,2619.8,2619.1,2.4326]
["bitfinex","ETHUSD",1723831588184,7.63426,2619.8,2619.7,0.10436366]
["bitfinex","ETHUSD",1723831588412,7.63426,2619.8,2619.1,2.4326]
["bitfinex","ETHUSD",1723831588413,0.763426,2619.8,2619.1,6.25068]
["bitfinex","ETHUSD",1723831588619,3.81695,2619.9,2619.7,0.10436366]
["bitfinex","ETHUSD",1723831588782,3.8163,2620.4,2619.4,3.81754]
["bitfinex","ETHUSD",1723831588978,3.81652,2620.2,2619.8,0.10427174]
["bitfinex","ETHUSD",1723831589326,3.8168,2620.0,2619.9,0.10417983]
["bitfinex","ETHUSD",1723831589484,3.8168,2620.0,2619.1,2.4326]
["bitfinex","ETHUSD",1723831589485,3.81607,2620.5,2619.1,2.4326]
["bitfinex","ETHUSD",1723831589680,3.81702,2619.9,2619.2,0.10482338]
["bitfinex","ETHUSD",1723831589886,7.63409,2619.9,2619.2,0.10482338]
["bitfinex","ETHUSD",1723831590191,3.81702,2619.9,2619.2,0.10482338]
["bitfinex","ETHUSD",1723831590414,3.81673,2620.1,2619.3,6.14383]
["bitfinex","ETHUSD",1723831590614,3.81673,2620.1,2619.4,0.55]
["bitfinex","ETHUSD",1723831590797,3.81693,2620.0,2619.4,0.10463947]
["bitfinex","ETHUSD",1723831591314,3.81716,2619.8,2619.4,0.10463947]
["bitfinex","ETHUSD",1723831591520,3.81658,2620.2,2619.4,0.10463947]
["bitfinex","ETHUSD",1723831591683,3.81601,2620.6,2619.4,0.10463947]
["bitfinex","ETHUSD",1723831591684,3.81599,2620.6,2619.5,4.36743]
["bitfinex","ETHUSD",1723831591884,3.81595,2620.6,2619.8,2.3415]
["bitfinex","ETHUSD",1723831592090,3.81617,2620.5,2619.9,0.10417983]
["bitfinex","ETHUSD",1723831592711,3.81595,2620.6,2619.9,0.10417983]
["bitfinex","ETHUSD",1723831592925,3.8161,2620.5,2619.9,0.10417983]
["bitfinex","ETHUSD",1723831593228,3.81672,2620.1,2619.9,0.10417983]
["bitfinex","ETHUSD",1723831593430,3.81679,2620.0,2619.9,0.10417983]
["bitfinex","ETHUSD",1723831593629,0.381595,2620.6,2619.4,2.4236]
["bitfinex","ETHUSD",1723831593630,4.197565,2620.6,2619.7,3.81719]
["bitfinex","ETHUSD",1723831593933,3.81597,2620.6,2619.8,2.57477174]
["bitfinex","ETHUSD",1723831594296,3.81614,2620.5,2619.8,2.57477174]
["bitfinex","ETHUSD",1723831594651,3.81629,2620.4,2619.8,2.57477174]
["bitfinex","ETHUSD",1723831595315,3.81623,2620.4,2619.8,2.57477174]
["bitfinex","ETHUSD",1723831595871,0.608974,2621.6,2620.6,2.3215]
["bitfinex","ETHUSD",1723831596000,3.81392,2622.0,2620.6,2.3215]
["bitfinex","ETHUSD",1723831596352,2.3493,2622.6,2620.7,0.10338488]
["bitfinex","ETHUSD",1723831596353,3.81388,2622.1,2620.7,0.10338488]
["bitfinex","ETHUSD",1723831596515,3.81543,2621.0,2620.7,0.10338488]
["bitfinex","ETHUSD",1723831596705,3.81491,2621.3,2620.7,0.10338488]
["bitfinex","ETHUSD",1723831596905,0.93493,2622.5,2620.7,0.10338488]
["bitfinex","ETHUSD",1723831596906,3.81469,2621.5,2620.7,0.10338488]
["bitfinex","ETHUSD",1723831597201,0.23493,2622.5,2620.7,0.10338488]
["bitfinex","ETHUSD",1723831597202,3.81496,2621.3,2620.7,0.10338488]
["bitfinex","ETHUSD",1723831597410,3.8152,2621.1,2620.7,0.10338488]
["bitfinex","ETHUSD",1723831597811,0.381496,2621.3,2620.7,0.10338488]
["bitfinex","ETHUSD",1723831598051,3.81562,2620.8,2620.7,0.10338488]
["bitfinex","ETHUSD",1723831598418,3.81538,2621.0,2620.7,0.10338488]
["bitfinex","ETHUSD",1723831598731,3.81436,2621.7,2620.3,2.3609]
["bitfinex","ETHUSD",1723831598936,3.81436,2621.7,2620.9,2.3609]
["bitfinex","ETHUSD",1723831599248,3.81436,2621.7,2621.0,0.10310186]
["bitfinex","ETHUSD",1723831599547,3.81476,2621.4,2621.0,0.10310186]
["bitfinex","ETHUSD",1723831599700,2.306,2622.8,2621.0,0.10310186]
["bitfinex","ETHUSD",1723831599701,4.195665,2621.8,2621.0,0.10310186]
["bitfinex","ETHUSD",1723831600055,3.81449,2621.6,2621.0,0.10310186]
["bitfinex","ETHUSD",1723831600408,3.0,2622.4,2621.0,0.10310186]
["bitfinex","ETHUSD",1723831600634,3.81442,2621.7,2621.0,0.10310186]
["bitfinex","ETHUSD",1723831600943,3.81409,2621.9,2621.0,0.10310186]
["bitfinex","ETHUSD",1723831601155,3.81248,2623.0,2621.2,2.3617]
["bitfinex","ETHUSD",1723831601156,0.3,2622.3,2621.2,2.3617]
["bitfinex","ETHUSD",1723831601319,3.81372,2622.2,2621.3,0.65250469]
["bitfinex","ETHUSD",1723831601518,3.8139,2622.0,2621.3,0.65250469]
["bitfinex","ETHUSD",1723831602315,3.81268,2622.9,2621.3,0.65250469]
["bitfinex","ETHUSD",1723831602316,3.81312,2622.6,2621.7,3.81424]
["bitfinex","ETHUSD",1723831602542,3.81312,2622.6,2621.8,0.55]
["bitfinex","ETHUSD",1723831602543,3.81324,2622.5,2621.8,0.55]
["bitfinex","ETHUSD",1723831602746,3.81324,2622.5,2621.8,0.65204571]
["bitfinex","ETHUSD",1723831602992,0.381312,2622.6,2621.8,0.10204571]
["bitfinex","ETHUSD",1723831603127,3.8139,2622.0,2621.4,2.4004]
["bitfinex","ETHUSD",1723831603455,3.81446,2621.6,2621.5,0.10232107]
["bitfinex","ETHUSD",1723831603657,7.62892,2621.6,2621.5,0.10232107]
["bitfinex","ETHUSD",1723831603958,7.62892,2621.6,2620.6,3.81581]
["bitfinex","ETHUSD",1723831603959,3.81482,2621.4,2620.7,2.3981]
["bitfinex","ETHUSD",1723831604137,0.762892,2621.5,2620.8,0.10296384]
["bitfinex","ETHUSD",1723831604442,3.81519,2621.1,2620.8,0.10296384]
["bitfinex","ETHUSD",1723831604830,3.81519,2621.1,2620.7,2.3981]
["bitfinex","ETHUSD",1723831604831,3.81543,2621.0,2620.7,2.3981]
["bitfinex","ETHUSD",1723831605142,3.81549,2620.9,2620.8,0.10296384]
["bitfinex","ETHUSD",1723831605304,3.81549,2620.9,2620.7,2.3981]
["bitfinex","ETHUSD",1723831605705,4.196789,2621.1,2620.8,0.10296384]
["bitfinex","ETHUSD",1723831606205,4.51348,2622.3,2620.9,0.10287199]
["bitfinex","ETHUSD",1723831606206,3.81469,2621.5,2620.9,0.10287199]
["bitfinex","ETHUSD",1723831606522,3.81469,2621.5,2620.7,2.3981]
["bitfinex","ETHUSD",1723831607046,3.81498,2621.3,2620.8,0.10296384]
["bitfinex","ETHUSD",1723831607552,0.38111819,2622.0,2620.7,2.3981]
["bitfinex","ETHUSD",1723831607553,7.62942,2621.5,2620.7,2.3981]
["bitfinex","ETHUSD",1723831607709,4.577622,2621.5,2620.7,2.3981]
["bitfinex","ETHUSD",1723831607910,3.81468,2621.5,2620.7,2.3981]
["bitfinex","ETHUSD",1723831608144,7.62939,2621.5,2620.7,2.3981]
["bitfinex","ETHUSD",1723831608347,3.38111819,2622.0,2620.8,4.36561]
["bitfinex","ETHUSD",1723831608348,3.81446,2621.6,2620.8,4.36561]
["bitfinex","ETHUSD",1723831608503,0.38111819,2622.0,2620.8,0.55]
["bitfinex","ETHUSD",1723831608707,6.15226,2622.5,2620.8,0.55]
["bitfinex","ETHUSD",1723831608708,3.81428,2621.8,2620.9,3.8154]
["bitfinex","ETHUSD",1723831608937,3.81443,2621.7,2621.0,0.55]
["bitfinex","ETHUSD",1723831609215,0.381361,2622.1,2620.7,2.3981]
["bitfinex","ETHUSD",1723831609514,3.81484,2621.4,2620.8,0.55]
["bitfinex","ETHUSD",1723831610135,3.81495,2621.3,2620.7,2.3981]
["bitfinex","ETHUSD",1723831610317,0.4194971,2622.0,2620.7,6.21385]
["bitfinex","ETHUSD",1723831610318,3.81439,2621.7,2620.7,6.21385]
["bitfinex","ETHUSD",1723831610533,6.81349,2622.3,2620.7,2.3981]
["bitfinex","ETHUSD",1723831610754,3.81512,2621.2,2620.7,2.3981]
["bitfinex","ETHUSD",1723831611118,3.81455,2621.6,2620.8,3.81561]
["bitfinex","ETHUSD",1723831611324,3.81455,2621.6,2620.9,0.55]
["bitfinex","ETHUSD",1723831611643,0.381455,2621.5,2620.9,3.81544]
["bitfinex","ETHUSD",1723831611808,3.81455,2621.6,2620.9,3.81544]
["bitfinex","ETHUSD",1723831612548,3.81433,2621.7,2621.0,0.55]
["bitfinex","ETHUSD",1723831612705,3.81462,2621.5,2620.7,2.3981]
["bitfinex","ETHUSD",1723831613019,0.681349,2622.2,2620.7,2.3981]
["bitfinex","ETHUSD",1723831613204,3.81489,2621.4,2620.7,2.3981]
["bitfinex","ETHUSD",1723831613410,3.81471,2621.5,2620.7,6.21372]
["bitfinex","ETHUSD",1723831613656,3.81517,2621.2,2620.8,0.10305171]
["bitfinex","ETHUSD",1723831613868,3.81527,2621.1,2620.7,2.3981]
["bitfinex","ETHUSD",1723831614012,3.81546,2621.0,2620.9,0.10295986]
["bitfinex","ETHUSD",1723831614211,7.63027,2621.2,2620.7,2.3981]
["bitfinex","ETHUSD",1723831614561,1.29838431,2622.6,2620.8,0.10305171]
["bitfinex","ETHUSD",1723831614562,0.59838431,2622.6,2620.8,0.10305171]
["bitfinex","ETHUSD",1723831614848,3.81381,2622.1,2621.2,3.81495]
["bitfinex","ETHUSD",1723831615049,4.41143431,2622.6,2621.1,2.3179]
["bitfinex","ETHUSD",1723831615050,3.81324,2622.5,2621.1,2.3179]
["bitfinex","ETHUSD",1723831615347,3.81324,2622.5,2621.7,6.1322]
["bitfinex","ETHUSD",1723831615510,3.81324,2622.5,2621.8,3.81416]
["bitfinex","ETHUSD",1723831615925,3.81324,2622.5,2621.9,0.1020418]
["bitfinex","ETHUSD",1723831616125,3.81296,2622.7,2621.9,0.1020418]
["bitfinex","ETHUSD",1723831616126,3.81302,2622.6,2621.9,0.1020418]
["bitfinex","ETHUSD",1723831616455,3.81205,2623.3,2622.5,3.81314]
["bitfinex","ETHUSD",1723831616757,4.031,2624.2,2622.6,0.65139957]
["bitfinex","ETHUSD",1723831616758,3.81194,2623.4,2622.6,0.65139957]
["bitfinex","ETHUSD",1723831616937,0.381205,2623.2,2622.6,0.10139957]
["bitfinex","ETHUSD",1723831617341,4.40872072,2624.2,2622.8,3.81258]
["bitfinex","ETHUSD",1723831617511,3.81135,2623.8,2622.9,0.55]
["bitfinex","ETHUSD",1723831617715,3.81186,2623.4,2622.9,0.65068513]
["bitfinex","ETHUSD",1723831617912,1.097294,2624.7,2622.9,0.10068513]
["bitfinex","ETHUSD",1723831617913,0.381186,2623.3,2622.9,0.10068513]
["bitfinex","ETHUSD",1723831618149,7.6227,2623.8,2622.9,0.10068513]
["bitfinex","ETHUSD",1723831618352,7.6227,2623.8,2623.0,0.55]
["bitfinex","ETHUSD",1723831618353,0.76227,2623.7,2623.0,0.55]
["bitfinex","ETHUSD",1723831618552,3.81101,2624.0,2623.1,3.81219]
["bitfinex","ETHUSD",1723831618756,3.81113,2623.9,2623.1,3.91262451]
["bitfinex","ETHUSD",1723831618931,0.381042,2624.3,2623.2,0.55]
["bitfinex","ETHUSD",1723831619130,3.81027,2624.5,2623.1,0.10043451]
["bitfinex","ETHUSD",1723831619476,3.81027,2624.5,2623.2,0.10034283]
["bitfinex","ETHUSD",1723831619477,3.81199,2623.3,2623.2,0.10034283]
["bitfinex","ETHUSD",1723831619633,3.81199,2623.3,2622.6,2.3663]
["bitfinex","ETHUSD",1723831619634,3.812,2623.3,2622.6,2.3663]
["bitfinex","ETHUSD",1723831619813,3.81214,2623.2,2622.6,2.3663]
["bitfinex","ETHUSD",1723831620037,3.81265,2622.9,2622.7,0.0969297]
["bitfinex","ETHUSD",1723831620316,3.616124,2624.1,2622.7,0.0969297]
["bitfinex","ETHUSD",1723831620587,7.62355,2623.5,2622.7,0.0969297]
["bitfinex","ETHUSD",1723831620752,3.81149,2623.7,2622.7,0.0969297]
["bitfinex","ETHUSD",1723831620918,3.81144,2623.7,2622.7,0.0969297]
["bitfinex","ETHUSD",1723831621117,3.81184,2623.4,2622.7,0.0969297]
["bitfinex","ETHUSD",1723831621432,6.81089,2624.1,2622.7,0.0969297]
["bitfinex","ETHUSD",1723831621433,3.8113,2623.8,2622.7,0.0969297]
["bitfinex","ETHUSD",1723831621632,3.81258,2622.9,2622.7,0.0969297]
["bitfinex","ETHUSD",1723831622156,7.62542,2622.8,2622.7,0.0969297]
["bitfinex","ETHUSD",1723831622393,11.43813,2622.8,2622.7,0.0969297]
["bitfinex","ETHUSD",1723831622585,12.963189,2622.8,2622.7,0.0969297]
["bitfinex","ETHUSD",1723831622872,3.81431,2621.8,2621.6,2.2747]
["bitfinex","ETHUSD",1723831623159,3.81431,2621.8,2620.4,3.81616]
["bitfinex","ETHUSD",1723831623160,3.81494,2621.3,2620.8,2.2747]
["bitfinex","ETHUSD",1723831623712,3.0,2622.1,2620.4,2.2752]
["bitfinex","ETHUSD",1723831623713,3.81406,2621.9,2620.4,2.2752]
["bitfinex","ETHUSD",1723831623955,3.81606,2620.5,2619.6,6.09257]
["bitfinex","ETHUSD",1723831624263,3.81606,2620.5,2619.6,2.2752]
["bitfinex","ETHUSD",1723831624446,3.815,2621.3,2619.6,2.2752]
["bitfinex","ETHUSD",1723831624447,3.81677,2620.1,2619.6,2.2752]
["bitfinex","ETHUSD",1723831624648,3.81669,2620.1,2619.6,2.2752]
["bitfinex","ETHUSD",1723831625023,3.81698,2619.9,2619.6,2.2752]
["bitfinex","ETHUSD",1723831625375,3.81669,2620.1,2618.7,2.2752]
["bitfinex","ETHUSD",1723831625376,3.81723,2619.7,2618.7,2.2752]
["bitfinex","ETHUSD",1723831625600,3.81708,2619.8,2619.0,4.30869877]
["bitfinex","ETHUSD",1723831625860,3.81708,2619.8,2619.1,2.2752]
["bitfinex","ETHUSD",1723831626671,0.381669,2620.1,2619.1,2.2752]
["bitfinex","ETHUSD",1723831626882,3.81763,2619.5,2619.1,2.2752]
["bitfinex","ETHUSD",1723831627025,3.81792,2619.3,2619.1,2.2752]
["bitfinex","ETHUSD",1723831627869,3.81792,2619.3,2618.4,3.81911]
["bitfinex","ETHUSD",1723831628220,3.81757,2619.5,2618.4,0.997972]
["bitfinex","ETHUSD",1723831628363,3.81754,2619.5,2618.6,3.81869]
["bitfinex","ETHUSD",1723831628541,3.81728,2619.7,2618.7,6.23634894]
["bitfinex","ETHUSD",1723831628887,3.81753,2619.5,2618.7,6.15998]
["bitfinex","ETHUSD",1723831629262,3.81753,2619.5,2618.7,2.3413]
["bitfinex","ETHUSD",1723831629570,4.199008,2619.7,2618.7,2.3413]
["bitfinex","ETHUSD",1723831629571,3.81829,2619.0,2618.7,2.3413]
["bitfinex","ETHUSD",1723831629959,3.81801,2619.2,2618.7,2.3413]
["bitfinex","ETHUSD",1723831630517,3.81834,2619.0,2618.8,0.09728126]
["bitfinex","ETHUSD",1723831630788,3.81812,2619.1,2618.7,2.3413]
["bitfinex","ETHUSD",1723831630944,3.81812,2619.1,2618.8,0.09728126]
["bitfinex","ETHUSD",1723831631147,3.81801,2619.2,2618.8,0.09728126]
["bitfinex","ETHUSD",1723831631349,3.81801,2619.2,2618.7,2.3413]
["bitfinex","ETHUSD",1723831631654,3.81801,2619.2,2618.8,0.09728126]
["bitfinex","ETHUSD",1723831632020,3.81801,2619.2,2618.7,2.3413]
["bitfinex","ETHUSD",1723831632021,3.81772,2619.4,2618.7,2.3413]
["bitfinex","ETHUSD",1723831632270,3.81796,2619.2,2618.9,0.09718928]
["bitfinex","ETHUSD",1723831632473,3.81796,2619.2,2618.7,2.3413]
["bitfinex","ETHUSD",1723831632642,3.81796,2619.2,2619.0,0.0970973]
["bitfinex","ETHUSD",1723831632845,3.81796,2619.2,2618.7,2.3413]
["bitfinex","ETHUSD",1723831633049,3.81812,2619.1,2618.7,2.3413]
["bitfinex","ETHUSD",1723831633258,3.81812,2619.1,2618.8,0.09728126]
["bitfinex","ETHUSD",1723831633458,3.81796,2619.2,2618.7,2.3413]
["bitfinex","ETHUSD",1723831633768,3.81738,2619.6,2618.9,0.09718928]
["bitfinex","ETHUSD",1723831633979,4.2372828,2619.6,2618.8,0.64728126]
["bitfinex","ETHUSD",1723831634132,3.81763,2619.5,2619.0,0.0970973]
["bitfinex","ETHUSD",1723831634472,3.81763,2619.5,2619.1,0.09700533]
["bitfinex","ETHUSD",1723831634473,3.81782,2619.3,2619.1,0.09700533]
["bitfinex","ETHUSD",1723831634686,3.817,2619.9,2618.8,0.55]
["bitfinex","ETHUSD",1723831634687,6.81637,2620.3,2618.9,4.20049]
["bitfinex","ETHUSD",1723831634888,0.681642,2620.2,2619.2,0.09772296]
["bitfinex","ETHUSD",1723831635095,3.81709,2619.8,2619.0,2.9137]
["bitfinex","ETHUSD",1723831635383,3.81689,2620.0,2619.0,2.9137]
["bitfinex","ETHUSD",1723831635384,3.81689,2620.0,2619.3,0.09763101]
["bitfinex","ETHUSD",1723831635542,3.81708,2619.8,2619.0,2.9137]
["bitfinex","ETHUSD",1723831635742,4.198579,2620.0,2619.4,0.09753906]
["bitfinex","ETHUSD",1723831635942,3.81689,2620.0,2619.0,2.9137]
["bitfinex","ETHUSD",1723831636149,3.81689,2620.0,2619.5,0.09744711]
["bitfinex","ETHUSD",1723831636150,3.81717,2619.8,2619.5,0.09744711]
["bitfinex","ETHUSD",1723831636349,3.81689,2620.0,2619.0,6.73193]
["bitfinex","ETHUSD",1723831636578,3.81689,2620.0,2619.6,0.09735518]
["bitfinex","ETHUSD",1723831636751,3.81658,2620.2,2619.2,3.81794]
["bitfinex","ETHUSD",1723831636935,3.81658,2620.2,2619.7,0.09726325]
["bitfinex","ETHUSD",1723831636936,3.81674,2620.1,2619.7,0.09726325]
["bitfinex","ETHUSD",1723831637161,3.81674,2620.1,2619.3,3.81776]
["bitfinex","ETHUSD",1723831637372,3.81674,2620.1,2619.8,0.09717133]
["bitfinex","ETHUSD",1723831637573,3.81638,2620.3,2619.5,2.53484663]
["bitfinex","ETHUSD",1723831637776,3.81611,2620.5,2619.9,0.09707941]
["bitfinex","ETHUSD",1723831637967,0.381611,2620.5,2619.6,0.55]
["bitfinex","ETHUSD",1723831638155,3.81653,2620.2,2620.0,0.0969875]
["bitfinex","ETHUSD",1723831638383,3.81627,2620.4,2619.6,0.55]
["bitfinex","ETHUSD",1723831638678,3.81645,2620.3,2619.7,0.09726325]
["bitfinex","ETHUSD",1723831638881,3.8165,2620.2,2619.7,0.09726325]
["bitfinex","ETHUSD",1723831639043,3.81553,2620.9,2619.5,2.4585]
["bitfinex","ETHUSD",1723831639247,3.81446,2621.7,2620.2,2.4585]
["bitfinex","ETHUSD",1723831639447,3.81572,2620.8,2620.2,2.4585]
["bitfinex","ETHUSD",1723831639654,3.81572,2620.8,2620.3,0.09671182]
["bitfinex","ETHUSD",1723831639996,3.8156,2620.9,2620.4,0.09661994]
["bitfinex","ETHUSD",1723831640301,3.81539,2621.0,2620.2,2.4585]
["bitfinex","ETHUSD",1723831640302,3.81566,2620.8,2620.2,2.4585]
["bitfinex","ETHUSD",1723831640585,0.763099,2620.9,2620.5,0.09652807]
["bitfinex","ETHUSD",1723831640799,3.81577,2620.7,2620.2,2.4585]
["bitfinex","ETHUSD",1723831640954,11.44731,2620.7,2620.6,0.0964362]
["bitfinex","ETHUSD",1723831641153,11.44731,2620.7,2619.8,2.4585]
["bitfinex","ETHUSD",1723831641154,3.81659,2620.2,2619.8,2.4585]
["bitfinex","ETHUSD",1723831641358,3.81595,2620.6,2619.8,2.4585]
["bitfinex","ETHUSD",1723831641359,3.81693,2619.9,2619.8,2.4585]
["bitfinex","ETHUSD",1723831641551,5.4552,2621.2,2619.8,2.4585]
["bitfinex","ETHUSD",1723831641552,3.81678,2620.1,2619.8,2.4585]
["bitfinex","ETHUSD",1723831641987,3.81682,2620.0,2619.8,2.4585]
["bitfinex","ETHUSD",1723831642171,3.81674,2620.1,2619.8,2.4585]
["bitfinex","ETHUSD",1723831642411,3.0,2620.9,2619.8,2.4585]
["bitfinex","ETHUSD",1723831642563,3.81613,2620.5,2619.8,2.4585]
["bitfinex","ETHUSD",1723831642895,3.81584,2620.7,2619.8,2.4585]
["bitfinex","ETHUSD",1723831642896,3.81651,2620.2,2619.8,2.4585]
["bitfinex","ETHUSD",1723831643074,9.4792,2621.2,2619.8,2.4585]
["bitfinex","ETHUSD",1723831643419,9.4792,2621.2,2618.1,11.13943]
["bitfinex","ETHUSD",1723831643420,3.81793,2619.3,2618.1,2.4274]
["bitfinex","ETHUSD",1723831643701,0.381793,2619.2,2618.4,3.81903]
["bitfinex","ETHUSD",1723831643868,3.81798,2619.2,2618.5,3.81894]
["bitfinex","ETHUSD",1723831644199,3.81798,2619.2,2618.2,10.06606]
["bitfinex","ETHUSD",1723831644404,3.81798,2619.2,2618.2,2.4274]
["bitfinex","ETHUSD",1723831644405,3.81847,2618.9,2618.2,2.4274]
["bitfinex","ETHUSD",1723831644621,3.81879,2618.7,2618.2,2.4274]
["bitfinex","ETHUSD",1723831644895,0.381798,2619.2,2618.2,2.4274]
["bitfinex","ETHUSD",1723831644896,3.8182,2619.1,2618.2,6.24668]
["bitfinex","ETHUSD",1723831645095,3.81848,2618.9,2618.2,2.4274]
["bitfinex","ETHUSD",1723831645309,0.4199658,2619.1,2618.2,2.4274]
["bitfinex","ETHUSD",1723831645310,3.81877,2618.7,2618.2,2.4274]
["bitfinex","ETHUSD",1723831645469,3.81851,2618.9,2617.7,2.2889]
["bitfinex","ETHUSD",1723831645797,3.8193,2618.3,2617.7,2.2889]
["bitfinex","ETHUSD",1723831646620,3.81904,2618.5,2617.7,2.2889]
["bitfinex","ETHUSD",1723831646749,3.81858,2618.8,2617.9,3.81972]
["bitfinex","ETHUSD",1723831646952,3.81885,2618.6,2617.7,2.2889]
["bitfinex","ETHUSD",1723831647191,3.81862,2618.8,2617.7,6.109]
["bitfinex","ETHUSD",1723831647394,4.200482,2618.8,2617.9,3.81976]
["bitfinex","ETHUSD",1723831647567,3.8187,2618.7,2617.9,3.81976]
["bitfinex","ETHUSD",1723831647776,3.8187,2618.7,2617.9,3.81975]
["bitfinex","ETHUSD",1723831648201,3.81907,2618.5,2617.7,2.2889]
["bitfinex","ETHUSD",1723831648356,3.81921,2618.4,2617.7,2.2889]
["bitfinex","ETHUSD",1723831648558,3.81921,2618.4,2617.8,0.09594263]
["bitfinex","ETHUSD",1723831649071,0.4200562,2618.6,2617.8,0.09594263]
["bitfinex","ETHUSD",1723831649252,3.8183,2619.0,2617.8,0.09594263]
["bitfinex","ETHUSD",1723831649459,3.81916,2618.4,2617.8,0.09594263]
["bitfinex","ETHUSD",1723831649715,3.81923,2618.4,2617.8,0.09594263]
["bitfinex","ETHUSD",1723831650406,6.13029,2619.9,2617.9,0.55]
["bitfinex","ETHUSD",1723831650586,6.13029,2619.9,2618.4,2.415]
["bitfinex","ETHUSD",1723831650587,3.81806,2619.2,2618.4,2.415]
["bitfinex","ETHUSD",1723831650759,2.3133,2619.9,2618.4,2.415]
["bitfinex","ETHUSD",1723831650760,0.763587,2619.1,2618.4,2.415]
["bitfinex","ETHUSD",1723831650985,3.81835,2619.0,2618.5,0.09529839]
["bitfinex","ETHUSD",1723831651292,0.381835,2618.9,2618.5,0.09529839]
["bitfinex","ETHUSD",1723831651493,3.81883,2618.6,2618.5,0.09529839]
["bitfinex","ETHUSD",1723831651698,3.81859,2618.8,2618.5,0.09529839]
["bitfinex","ETHUSD",1723831651891,3.81859,2618.8,2618.4,2.415]
["bitfinex","ETHUSD",1723831651892,7.63727,2618.8,2618.4,2.415]
["bitfinex","ETHUSD",1723831652222,0.381859,2618.8,2618.4,2.415]
["bitfinex","ETHUSD",1723831652378,3.81855,2618.8,2618.4,2.415]
["bitfinex","ETHUSD",1723831652578,3.81855,2618.8,2618.5,0.09529839]
["bitfinex","ETHUSD",1723831653330,7.63766,2618.6,2618.5,0.09529839]
["bitfinex","ETHUSD",1723831653510,8.401426,2618.6,2618.5,0.09529839]
["bitfinex","ETHUSD",1723831653696,3.81916,2618.4,2618.0,2.307]
["bitfinex","ETHUSD",1723831654124,3.81947,2618.2,2618.1,0.09566648]
["bitfinex","ETHUSD",1723831654481,4.583333,2618.2,2618.1,0.09566648]
["bitfinex","ETHUSD",1723831654723,3.81939,2618.3,2618.1,0.09566648]
["bitfinex","ETHUSD",1723831654899,3.81939,2618.3,2617.6,2.5839189]
["bitfinex","ETHUSD",1723831655100,3.81939,2618.3,2618.2,0.09557445]
["bitfinex","ETHUSD",1723831655101,7.63879,2618.3,2618.2,0.09557445]
["bitfinex","ETHUSD",1723831655386,3.81927,2618.3,2618.2,0.09557445]
["bitfinex","ETHUSD",1723831655634,3.81927,2618.3,2617.6,2.5839189]
["bitfinex","ETHUSD",1723831655635,3.81957,2618.1,2617.6,2.5839189]
["bitfinex","ETHUSD",1723831655813,4.583098,2618.3,2617.6,2.5839189]
["bitfinex","ETHUSD",1723831655814,3.81927,2618.3,2617.6,2.5839189]
["bitfinex","ETHUSD",1723831656024,3.81984,2618.0,2617.7,0.09603469]
["bitfinex","ETHUSD",1723831656388,7.63968,2618.0,2617.7,0.09603469]
["bitfinex","ETHUSD",1723831656732,3.81979,2618.0,2617.7,0.09603469]
["bitfinex","ETHUSD",1723831657712,3.8195,2618.2,2617.7,0.09603469]
["bitfinex","ETHUSD",1723831657917,3.81912,2618.4,2617.7,0.09603469]
["bitfinex","ETHUSD",1723831659105,3.81974,2618.0,2617.7,0.09603469]
["bitfinex","ETHUSD",1723831659331,3.81986,2617.9,2617.7,0.09603469]
["bitfinex","ETHUSD",1723831659838,3.81974,2618.0,2617.7,0.09603469]
["bitfinex","ETHUSD",1723831660335,3.81808,2619.2,2617.7,0.09603469]
["bitfinex","ETHUSD",1723831660336,7.63928,2618.1,2617.7,0.09603469]
["bitfinex","ETHUSD",1723831660547,4.583638,2618.0,2617.7,0.09603469]
["bitfinex","ETHUSD",1723831660716,6.2949,2619.2,2617.7,0.09603469]
["bitfinex","ETHUSD",1723831661031,6.2949,2619.2,2617.6,2.5839189]
["bitfinex","ETHUSD",1723831661032,3.8196,2618.1,2617.6,2.5839189]
["bitfinex","ETHUSD",1723831661233,3.8196,2618.1,2617.7,0.09643002]
["bitfinex","ETHUSD",1723831661728,3.81856,2618.8,2617.7,0.09643002]
["bitfinex","ETHUSD",1723831661729,3.81973,2618.0,2617.7,0.09643002]
["bitfinex","ETHUSD",1723831661944,3.82,2617.8,2617.7,0.09643002]
["bitfinex","ETHUSD",1723831662506,7.64,2617.8,2617.7,0.09643002]
["bitfinex","ETHUSD",1723831662892,7.64,2617.8,2617.6,0.1298189]
["bitfinex","ETHUSD",1723831662893,3.82014,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723831663463,3.82014,2617.7,2617.6,0.22634099]
["bitfinex","ETHUSD",1723831663733,7.64028,2617.7,2617.6,0.22634099]
["bitfinex","ETHUSD",1723831664245,11.46042,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723831664528,13.06487,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723831664691,9.24473,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723831664893,13.06487,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723831665331,9.24473,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723831665670,7.64028,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723831666862,7.64028,2617.7,2615.9,3.82272]
["bitfinex","ETHUSD",1723831666863,4.024,2618.0,2616.1,2.3117]
["bitfinex","ETHUSD",1723831667151,3.82176,2616.6,2616.1,2.3117]
["bitfinex","ETHUSD",1723831667331,3.82131,2616.9,2616.2,0.09523537]
["bitfinex","ETHUSD",1723831667497,3.82095,2617.2,2616.2,0.09523537]
["bitfinex","ETHUSD",1723831667498,3.82219,2616.3,2616.2,0.09523537]
["bitfinex","ETHUSD",1723831667852,3.82274,2616.0,2615.5,2.2591]
["bitfinex","ETHUSD",1723831668055,3.82256,2616.1,2615.5,2.2591]
["bitfinex","ETHUSD",1723831668056,0.382214,2616.3,2615.5,2.2591]
["bitfinex","ETHUSD",1723831668340,3.82315,2615.7,2615.6,0.09578853]
["bitfinex","ETHUSD",1723831668494,3.82255,2616.1,2615.6,0.09578853]
["bitfinex","ETHUSD",1723831669140,3.82227,2616.3,2615.5,2.2591]
["bitfinex","ETHUSD",1723831669456,3.82195,2616.5,2615.6,3.82312]
["bitfinex","ETHUSD",1723831669457,7.64398,2616.5,2615.6,3.82312]
["bitfinex","ETHUSD",1723831669607,4.204165,2616.5,2615.5,2.2591]
["bitfinex","ETHUSD",1723831669959,3.82138,2616.9,2615.6,0.09578853]
["bitfinex","ETHUSD",1723831670151,3.8215,2616.8,2615.8,4.20494]
["bitfinex","ETHUSD",1723831670302,3.82172,2616.7,2615.8,7.64562]
["bitfinex","ETHUSD",1723831670508,3.82172,2616.7,2615.9,0.64551192]
["bitfinex","ETHUSD",1723831670818,3.82139,2616.9,2616.1,6.28217]
["bitfinex","ETHUSD",1723831671019,6.82062,2617.4,2616.2,0.09523537]
["bitfinex","ETHUSD",1723831671020,3.8219,2616.5,2616.2,0.09523537]
["bitfinex","ETHUSD",1723831671227,3.82219,2616.3,2616.2,0.09523537]
["bitfinex","ETHUSD",1723831671444,3.82092,2617.2,2615.5,2.4597]
["bitfinex","ETHUSD",1723831671445,3.82165,2616.7,2615.8,3.8228]
["bitfinex","ETHUSD",1723831671770,0.7,2617.9,2615.8,3.8228]
["bitfinex","ETHUSD",1723831671771,3.82074,2617.3,2615.9,2.63166399]
["bitfinex","ETHUSD",1723831671910,0.382074,2617.2,2616.0,0.6454504]
["bitfinex","ETHUSD",1723831672249,3.82126,2617.0,2616.2,3.8222]
["bitfinex","ETHUSD",1723831672610,3.8212,2617.0,2616.3,0.0951432]
["bitfinex","ETHUSD",1723831672837,6.31096,2617.9,2616.0,3.82251]
["bitfinex","ETHUSD",1723831672838,3.82131,2616.9,2616.0,3.82251]
["bitfinex","ETHUSD",1723831673060,3.82131,2616.9,2616.1,0.09532755]
["bitfinex","ETHUSD",1723831673357,3.82148,2616.8,2616.1,0.09532755]
["bitfinex","ETHUSD",1723831673587,3.82077,2617.3,2616.5,3.82187]
["bitfinex","ETHUSD",1723831673792,3.82077,2617.3,2616.2,6.83194]
["bitfinex","ETHUSD",1723831673793,3.82105,2617.1,2616.3,3.82207]
["bitfinex","ETHUSD",1723831674093,3.82141,2616.9,2616.2,3.0097]
["bitfinex","ETHUSD",1723831674258,3.82064,2617.4,2616.2,3.0097]
["bitfinex","ETHUSD",1723831674259,3.82168,2616.7,2616.4,0.09505104]
["bitfinex","ETHUSD",1723831674455,8.025568,2616.7,2616.3,0.0951432]
["bitfinex","ETHUSD",1723831674654,6.31096,2617.9,2616.5,0.09495889]
["bitfinex","ETHUSD",1723831674655,3.82134,2616.9,2616.5,0.09495889]
["bitfinex","ETHUSD",1723831674994,3.82018,2617.7,2616.5,0.09495889]
["bitfinex","ETHUSD",1723831674995,3.82065,2617.4,2616.5,3.82179]
["bitfinex","ETHUSD",1723831675190,3.82065,2617.4,2616.2,2.8418]
["bitfinex","ETHUSD",1723831675191,3.82088,2617.2,2616.6,0.09486674]
["bitfinex","ETHUSD",1723831675397,7.451136,2617.8,2616.6,0.09486674]
["bitfinex","ETHUSD",1723831675600,3.82081,2617.3,2616.5,3.8218]
["bitfinex","ETHUSD",1723831675748,3.82048,2617.5,2616.7,3.9162946]
["bitfinex","ETHUSD",1723831675943,3.82048,2617.5,2616.8,2.3032]
["bitfinex","ETHUSD",1723831676149,3.82048,2617.5,2616.8,2.39788247]
["bitfinex","ETHUSD",1723831676494,3.8206,2617.4,2616.8,2.39788247]
["bitfinex","ETHUSD",1723831676869,3.82074,2617.3,2616.8,2.39788247]
["bitfinex","ETHUSD",1723831677071,8.023078,2617.5,2616.8,2.39788247]
["bitfinex","ETHUSD",1723831677409,3.82024,2617.7,2616.8,2.39788247]
["bitfinex","ETHUSD",1723831677704,2.3624,2618.3,2616.8,2.39788247]
["bitfinex","ETHUSD",1723831677705,3.82067,2617.4,2616.8,2.39788247]
["bitfinex","ETHUSD",1723831677867,0.382067,2617.3,2616.8,2.39788247]
["bitfinex","ETHUSD",1723831678068,3.82082,2617.3,2616.8,2.39788247]
["bitfinex","ETHUSD",1723831678256,3.82037,2617.6,2616.9,0.55]
["bitfinex","ETHUSD",1723831678451,3.82056,2617.5,2616.9,0.55]
["bitfinex","ETHUSD",1723831678658,7.64078,2617.6,2617.0,0.09449822]
["bitfinex","ETHUSD",1723831678878,3.82051,2617.5,2617.0,0.09449822]
["bitfinex","ETHUSD",1723831679469,3.82037,2617.6,2617.0,0.09449822]
["bitfinex","ETHUSD",1723831679667,7.64076,2617.6,2617.0,0.09449822]
["bitfinex","ETHUSD",1723831679866,3.82037,2617.6,2617.0,0.09449822]
["bitfinex","ETHUSD",1723831680198,3.82006,2617.8,2617.1,0.55]
["bitfinex","ETHUSD",1723831680579,3.82038,2617.6,2617.2,0.09431401]
["bitfinex","ETHUSD",1723831680799,3.82073,2617.3,2617.2,0.09431401]
["bitfinex","ETHUSD",1723831681150,0.382006,2617.8,2616.9,3.82121]
["bitfinex","ETHUSD",1723831681151,3.82038,2617.6,2616.9,3.82121]
["bitfinex","ETHUSD",1723831681284,3.82038,2617.6,2617.2,0.09431401]
["bitfinex","ETHUSD",1723831681484,3.82038,2617.6,2616.8,2.3032]
["bitfinex","ETHUSD",1723831681485,0.382038,2617.6,2616.8,2.3032]
["bitfinex","ETHUSD",1723831681784,3.82065,2617.4,2616.8,2.3032]
["bitfinex","ETHUSD",1723831681987,3.8208,2617.3,2616.8,2.3032]
["bitfinex","ETHUSD",1723831682414,3.82089,2617.2,2616.8,2.3032]
["bitfinex","ETHUSD",1723831682646,8.023425,2617.4,2616.8,2.3032]
["bitfinex","ETHUSD",1723831682816,3.81991,2617.9,2616.8,2.3032]
["bitfinex","ETHUSD",1723831682817,3.82033,2617.6,2616.9,0.55]
["bitfinex","ETHUSD",1723831683016,3.82101,2617.2,2616.8,2.3032]
["bitfinex","ETHUSD",1723831683204,3.82131,2616.9,2616.8,2.3032]
["bitfinex","ETHUSD",1723831683433,3.82131,2616.9,2615.8,3.82286]
["bitfinex","ETHUSD",1723831683434,3.82162,2616.7,2616.1,2.3525]
["bitfinex","ETHUSD",1723831683740,3.82175,2616.6,2616.1,2.3525]
["bitfinex","ETHUSD",1723831683948,3.82104,2617.1,2616.1,2.3525]
["bitfinex","ETHUSD",1723831683949,3.82214,2616.4,2616.1,2.3525]
["bitfinex","ETHUSD",1723831684102,3.8212,2617.0,2616.1,2.3525]
["bitfinex","ETHUSD",1723831684454,3.82184,2616.6,2616.1,2.3525]
["bitfinex","ETHUSD",1723831684634,3.82134,2616.9,2616.1,6.1749]
["bitfinex","ETHUSD",1723831684843,3.82157,2616.8,2616.1,6.1749]
["bitfinex","ETHUSD",1723831685051,0.3,2617.3,2616.1,2.3525]
["bitfinex","ETHUSD",1723831685371,3.82233,2616.2,2616.1,2.3525]
["bitfinex","ETHUSD",1723831685664,3.82165,2616.7,2615.7,2.363]
["bitfinex","ETHUSD",1723831685864,3.82227,2616.3,2615.7,2.363]
["bitfinex","ETHUSD",1723831686034,3.82287,2615.9,2615.7,2.363]
["bitfinex","ETHUSD",1723831686356,0.382168,2616.6,2615.7,2.363]
["bitfinex","ETHUSD",1723831686357,3.82258,2616.1,2615.7,2.363]
["bitfinex","ETHUSD",1723831686568,3.82273,2616.0,2615.7,2.363]
["bitfinex","ETHUSD",1723831686724,3.82271,2616.0,2615.7,2.363]
["bitfinex","ETHUSD",1723831687088,3.82241,2616.2,2615.3,2.4252]
["bitfinex","ETHUSD",1723831687089,3.82235,2616.2,2615.3,2.4252]
["bitfinex","ETHUSD",1723831687222,3.82336,2615.5,2615.3,2.4252]
["bitfinex","ETHUSD",1723831688260,3.82222,2616.3,2615.4,0.09612739]
["bitfinex","ETHUSD",1723831688261,3.82221,2616.3,2615.4,0.09612739]
["bitfinex","ETHUSD",1723831688458,3.82302,2615.8,2615.4,0.09612739]
["bitfinex","ETHUSD",1723831688663,3.82329,2615.6,2615.4,0.09612739]
["bitfinex","ETHUSD",1723831688816,3.82336,2615.5,2615.4,0.09612739]
["bitfinex","ETHUSD",1723831689161,3.82336,2615.5,2614.9,0.5119189]
["bitfinex","ETHUSD",1723831689162,3.82398,2615.1,2614.9,0.1298189]
["bitfinex","ETHUSD",1723831689365,3.82389,2615.2,2614.9,0.1298189]
["bitfinex","ETHUSD",1723831689518,3.82389,2615.2,2615.0,0.09649636]
["bitfinex","ETHUSD",1723831689919,3.82362,2615.4,2615.0,0.09649636]
["bitfinex","ETHUSD",1723831690218,7.64788,2615.1,2615.0,0.09649636]
["bitfinex","ETHUSD",1723831690419,7.64818,2615.0,2614.9,0.1298189]
["bitfinex","ETHUSD",1723831690625,3.82409,2615.0,2614.9,0.1298189]
["bitfinex","ETHUSD",1723831691970,8.412986,2615.0,2614.9,0.1298189]
["bitfinex","ETHUSD",1723831692172,7.64818,2615.0,2614.9,0.1298189]
["bitfinex","ETHUSD",1723831692934,3.82409,2615.0,2614.9,0.1298189]
["bitfinex","ETHUSD",1723831693261,3.0,2615.6,2614.9,0.1298189]
["bitfinex","ETHUSD",1723831693467,3.82409,2615.0,2614.9,0.1298189]
["bitfinex","ETHUSD",1723831693835,3.82359,2615.4,2614.9,0.1298189]
["bitfinex","ETHUSD",1723831694236,3.82409,2615.0,2614.9,0.1298189]
["bitfinex","ETHUSD",1723831694458,3.82403,2615.1,2614.9,0.1298189]
["bitfinex","ETHUSD",1723831694683,3.82228,2616.3,2615.0,0.09682387]
["bitfinex","ETHUSD",1723831694684,2.2546,2616.0,2615.0,0.09682387]
["bitfinex","ETHUSD",1723831694868,3.82337,2615.5,2615.0,0.09682387]
["bitfinex","ETHUSD",1723831695062,3.82299,2615.8,2615.0,3.92082387]
["bitfinex","ETHUSD",1723831695237,3.82299,2615.8,2615.1,1.01843728]
["bitfinex","ETHUSD",1723831695437,3.82299,2615.8,2615.2,0.09663937]
["bitfinex","ETHUSD",1723831695784,0.452164,2616.6,2615.0,0.0764795]
["bitfinex","ETHUSD",1723831695785,3.82241,2616.2,2615.0,0.0764795]
["bitfinex","ETHUSD",1723831695984,0.452164,2616.6,2615.3,0.64654713]
["bitfinex","ETHUSD",1723831695985,3.82274,2616.0,2615.3,0.64654713]
["bitfinex","ETHUSD",1723831696279,3.82315,2615.7,2615.4,0.096854]
["bitfinex","ETHUSD",1723831696430,3.82336,2615.5,2615.4,0.096854]
["bitfinex","ETHUSD",1723831696635,0.382315,2615.7,2614.9,0.1298189]
["bitfinex","ETHUSD",1723831696854,3.8236,2615.4,2615.0,0.09722297]
["bitfinex","ETHUSD",1723831697072,3.82328,2615.6,2615.0,0.09722297]
["bitfinex","ETHUSD",1723831697277,3.8235,2615.4,2615.0,0.09722297]
["bitfinex","ETHUSD",1723831697574,3.82372,2615.3,2615.0,0.09722297]
["bitfinex","ETHUSD",1723831697773,3.8235,2615.4,2615.0,0.09722297]
["bitfinex","ETHUSD",1723831697983,3.82327,2615.6,2615.0,0.09722297]
["bitfinex","ETHUSD",1723831698479,3.82277,2615.9,2615.1,2.4042]
["bitfinex","ETHUSD",1723831698794,3.82249,2616.1,2615.2,0.55]
["bitfinex","ETHUSD",1723831698955,3.82249,2616.1,2615.2,4.47074847]
["bitfinex","ETHUSD",1723831699303,3.82365,2615.3,2615.2,0.09703847]
["bitfinex","ETHUSD",1723831699488,4.206015,2615.3,2615.2,0.09703847]
["bitfinex","ETHUSD",1723831699639,3.8228,2615.9,2615.2,0.09703847]
["bitfinex","ETHUSD",1723831699845,0.3,2616.2,2615.2,0.09703847]
["bitfinex","ETHUSD",1723831700072,3.82249,2616.1,2615.2,0.09703847]
["bitfinex","ETHUSD",1723831700241,0.412249,2616.0,2615.2,0.09703847]
["bitfinex","ETHUSD",1723831700441,3.82242,2616.2,2615.4,3.82341]
["bitfinex","ETHUSD",1723831700642,3.82307,2615.7,2615.5,0.09676178]
["bitfinex","ETHUSD",1723831700940,3.82284,2615.9,2615.1,2.4042]
["bitfinex","ETHUSD",1723831701139,3.82257,2616.1,2615.6,0.09658626]
["bitfinex","ETHUSD",1723831701345,3.82198,2616.5,2615.6,3.82312]
["bitfinex","ETHUSD",1723831701603,3.82198,2616.5,2615.8,2.251]
["bitfinex","ETHUSD",1723831701604,3.82227,2616.3,2615.8,2.251]
["bitfinex","ETHUSD",1723831701746,3.82119,2617.0,2615.9,0.55]
["bitfinex","ETHUSD",1723831701941,3.82199,2616.5,2615.9,0.64630965]
["bitfinex","ETHUSD",1723831702142,3.82199,2616.5,2615.9,0.09630965]
["bitfinex","ETHUSD",1723831702468,0.8632,2617.1,2616.0,0.55]
["bitfinex","ETHUSD",1723831702469,3.8214,2616.9,2616.0,0.55]
["bitfinex","ETHUSD",1723831702686,8.5929,2617.6,2616.1,0.09612528]
["bitfinex","ETHUSD",1723831702687,3.82169,2616.7,2616.1,0.09612528]
["bitfinex","ETHUSD",1723831702884,3.82133,2616.9,2616.2,0.55]
["bitfinex","ETHUSD",1723831703044,3.82133,2616.9,2616.2,6.69201]
["bitfinex","ETHUSD",1723831703247,3.82106,2617.1,2616.3,3.91812094]
["bitfinex","ETHUSD",1723831703554,3.82076,2617.3,2616.3,0.09594094]
["bitfinex","ETHUSD",1723831703886,7.64408,2616.4,2616.3,0.09594094]
["bitfinex","ETHUSD",1723831704073,11.46612,2616.4,2616.3,0.09594094]
["bitfinex","ETHUSD",1723831704277,3.82292,2615.8,2615.7,2.3844]
["bitfinex","ETHUSD",1723831704583,3.82279,2615.9,2615.7,2.48089405]
["bitfinex","ETHUSD",1723831704944,3.82279,2615.9,2615.7,0.09649405]
["bitfinex","ETHUSD",1723831704945,7.64584,2615.8,2615.7,0.09649405]
["bitfinex","ETHUSD",1723831705278,3.82323,2615.6,2615.2,2.376]
["bitfinex","ETHUSD",1723831705673,3.82323,2615.6,2615.3,0.09686294]
["bitfinex","ETHUSD",1723831705843,0.382193,2616.4,2615.3,0.09686294]
["bitfinex","ETHUSD",1723831705844,3.82301,2615.8,2615.3,0.09686294]
["bitfinex","ETHUSD",1723831706045,0.382193,2616.4,2615.5,3.82333]
["bitfinex","ETHUSD",1723831706046,3.8224,2616.2,2615.5,3.82333]
["bitfinex","ETHUSD",1723831706292,4.204293,2616.4,2615.5,3.82333]
["bitfinex","ETHUSD",1723831706293,3.8221,2616.4,2615.6,0.09658626]
["bitfinex","ETHUSD",1723831706511,3.8221,2616.4,2615.7,2.3033]
["bitfinex","ETHUSD",1723831706782,3.82184,2616.6,2615.7,2.3033]
["bitfinex","ETHUSD",1723831707085,3.0,2616.8,2615.7,2.3033]
["bitfinex","ETHUSD",1723831707086,3.82213,2616.4,2615.8,0.64640185]
["bitfinex","ETHUSD",1723831707271,3.82249,2616.1,2615.8,0.09640185]
["bitfinex","ETHUSD",1723831708131,3.82277,2615.9,2615.8,0.09640185]
["bitfinex","ETHUSD",1723831708340,8.410068,2615.9,2615.8,0.09640185]
["bitfinex","ETHUSD",1723831708486,11.46831,2615.9,2615.8,0.09640185]
["bitfinex","ETHUSD",1723831708831,11.46831,2615.9,2614.9,0.1298189]
["bitfinex","ETHUSD",1723831708832,3.82396,2615.1,2614.9,0.1298189]
["bitfinex","ETHUSD",1723831708999,3.82409,2615.0,2614.9,0.1298189]
["bitfinex","ETHUSD",1723831709513,7.64818,2615.0,2614.9,0.1298189]
["bitfinex","ETHUSD",1723831709715,4.588908,2615.0,2614.9,0.1298189]
["bitfinex","ETHUSD",1723831709888,3.82409,2615.0,2614.9,0.1298189]
["bitfinex","ETHUSD",1723831711595,3.82394,2615.1,2614.9,0.1298189]
["bitfinex","ETHUSD",1723831711800,3.8236,2615.4,2615.0,2.3357]
["bitfinex","ETHUSD",1723831712108,3.82377,2615.3,2615.0,2.3357]
["bitfinex","ETHUSD",1723831712443,3.8231,2615.7,2615.0,2.3357]
["bitfinex","ETHUSD",1723831712444,3.82313,2615.7,2615.0,2.3357]
["bitfinex","ETHUSD",1723831712608,3.82296,2615.8,2615.0,2.3357]
["bitfinex","ETHUSD",1723831712814,3.82352,2615.4,2615.0,2.3357]
["bitfinex","ETHUSD",1723831713031,7.84649,2616.1,2615.0,2.3357]
["bitfinex","ETHUSD",1723831713335,7.84649,2616.1,2614.9,0.1298189]
["bitfinex","ETHUSD",1723831713336,11.47227,2615.0,2614.9,0.1298189]
["bitfinex","ETHUSD",1723831714742,15.29636,2615.0,2614.9,0.1298189]
["bitfinex","ETHUSD",1723831714952,18.29636,2615.0,2614.9,0.1298189]
["bitfinex","ETHUSD",1723831715322,18.29636,2615.0,2614.9,8.9e-06]
["bitfinex","ETHUSD",1723831715558,20.353566,2615.0,2614.9,8.9e-06]
["bitfinex","ETHUSD",1723831716209,24.177656,2615.0,2614.9,8.9e-06]
["bitfinex","ETHUSD",1723831716412,28.201656,2615.0,2614.9,8.9e-06]
["bitfinex","ETHUSD",1723831716912,28.751656,2615.0,2614.9,8.9e-06]
["bitfinex","ETHUSD",1723831717111,31.136356,2615.0,2614.9,8.9e-06]
["bitfinex","ETHUSD",1723831717523,30.936446,2615.0,2614.9,8.9e-06]
["bitfinex","ETHUSD",1723831718819,27.112356,2615.0,2614.9,8.9e-06]
["bitfinex","ETHUSD",1723831719816,22.738266,2615.0,2614.9,8.9e-06]
["bitfinex","ETHUSD",1723831720090,17.353566,2615.0,2614.9,8.9e-06]
["bitfinex","ETHUSD",1723831720371,11.47227,2615.0,2614.9,8.9e-06]
["bitfinex","ETHUSD",1723831720516,7.64818,2615.0,2614.9,8.9e-06]
["bitfinex","ETHUSD",1723831721170,3.82409,2615.0,2614.9,0.09697766]
["bitfinex","ETHUSD",1723831721672,3.82374,2615.3,2615.0,2.3942]
["bitfinex","ETHUSD",1723831721819,3.82338,2615.5,2615.0,2.3942]
["bitfinex","ETHUSD",1723831722014,3.82365,2615.3,2615.1,0.09678424]
["bitfinex","ETHUSD",1723831722216,3.82338,2615.5,2615.1,0.09678424]
["bitfinex","ETHUSD",1723831722486,3.82313,2615.7,2615.1,0.09678424]
["bitfinex","ETHUSD",1723831722679,3.82283,2615.9,2615.2,0.55]
["bitfinex","ETHUSD",1723831722957,3.82306,2615.7,2615.3,0.09686293]
["bitfinex","ETHUSD",1723831723344,3.82283,2615.9,2615.3,0.09686293]
["bitfinex","ETHUSD",1723831723963,3.82307,2615.7,2615.3,0.09686293]
["bitfinex","ETHUSD",1723831724420,3.82283,2615.9,2615.3,0.09686293]
["bitfinex","ETHUSD",1723831725419,3.82283,2615.9,2615.4,2.4499]
["bitfinex","ETHUSD",1723831725777,3.82257,2616.1,2615.5,0.09659517]
["bitfinex","ETHUSD",1723831725922,0.646117,2616.5,2615.5,0.09659517]
["bitfinex","ETHUSD",1723831726147,3.82253,2616.1,2615.5,0.09659517]
["bitfinex","ETHUSD",1723831726345,0.646117,2616.5,2615.5,0.09659517]
["bitfinex","ETHUSD",1723831726346,7.64642,2615.6,2615.5,0.09659517]
["bitfinex","ETHUSD",1723831726785,3.82357,2615.4,2615.0,2.2507]
["bitfinex","ETHUSD",1723831726989,3.82336,2615.5,2615.0,2.2507]
["bitfinex","ETHUSD",1723831727391,3.82353,2615.4,2615.0,2.2507]
["bitfinex","ETHUSD",1723831727596,3.82409,2615.0,2614.6,2.2507]
["bitfinex","ETHUSD",1723831727887,7.64818,2615.0,2614.6,2.2507]
["bitfinex","ETHUSD",1723831728311,16.443576,2615.0,2614.1,2.2507]
["bitfinex","ETHUSD",1723831728447,19.443576,2615.0,2614.1,2.2507]
["bitfinex","ETHUSD",1723831728843,19.443576,2615.0,2613.6,2.2664]
["bitfinex","ETHUSD",1723831728844,27.85516685,2615.0,2613.6,2.2664]
["bitfinex","ETHUSD",1723831729047,3.82599,2613.7,2613.6,2.2664]
["bitfinex","ETHUSD",1723831729293,7.65198,2613.7,2613.6,2.2664]
["bitfinex","ETHUSD",1723831729461,3.82662,2613.3,2612.7,2.2664]
["bitfinex","ETHUSD",1723831730071,3.0,2614.1,2612.7,2.2664]
["bitfinex","ETHUSD",1723831730189,6.2793,2614.3,2612.7,2.2664]
["bitfinex","ETHUSD",1723831730190,3.82716,2613.0,2612.7,2.2664]
["bitfinex","ETHUSD",1723831730711,3.82731,2612.8,2612.7,2.2664]
["bitfinex","ETHUSD",1723831731266,3.82731,2612.8,2612.3,2.3962189]
["bitfinex","ETHUSD",1723831731991,3.82708,2613.0,2612.3,2.63584079]
["bitfinex","ETHUSD",1723831732195,3.82708,2613.0,2612.3,2.3962189]
["bitfinex","ETHUSD",1723831732595,3.82676,2613.2,2612.3,2.3962189]
["bitfinex","ETHUSD",1723831733104,3.82702,2613.0,2612.3,2.3962189]
["bitfinex","ETHUSD",1723831733278,3.82702,2613.0,2612.4,0.55]
["bitfinex","ETHUSD",1723831733478,3.82676,2613.2,2612.4,0.55]
["bitfinex","ETHUSD",1723831733664,3.82649,2613.4,2612.4,4.37789]
["bitfinex","ETHUSD",1723831733867,3.82599,2613.7,2612.9,3.82715]
["bitfinex","ETHUSD",1723831734113,3.82628,2613.5,2612.6,6.24625]
["bitfinex","ETHUSD",1723831734458,3.82576,2613.9,2612.9,2.4187]
["bitfinex","ETHUSD",1723831734597,3.82576,2613.9,2613.0,4.3769]
["bitfinex","ETHUSD",1723831734919,3.82545,2614.1,2613.2,3.82672]
["bitfinex","ETHUSD",1723831735104,3.82545,2614.1,2613.3,6.14526]
["bitfinex","ETHUSD",1723831735269,3.82518,2614.3,2613.4,4.37631]
["bitfinex","ETHUSD",1723831735471,3.82535,2614.2,2613.4,4.37631]
["bitfinex","ETHUSD",1723831735666,3.636416,2615.0,2613.4,4.37631]
["bitfinex","ETHUSD",1723831735667,1.147216,2615.0,2613.6,2.3187]
["bitfinex","ETHUSD",1723831736013,6.503,2616.1,2613.4,1.602166]
["bitfinex","ETHUSD",1723831736014,3.82436,2614.9,2614.3,2.3187]
["bitfinex","ETHUSD",1723831736309,3.82395,2615.1,2614.3,6.14371]
["bitfinex","ETHUSD",1723831736518,3.82373,2615.3,2614.5,3.8248]
["bitfinex","ETHUSD",1723831736725,3.82373,2615.3,2614.4,0.55]
["bitfinex","ETHUSD",1723831736726,3.82342,2615.5,2614.6,0.55]
["bitfinex","ETHUSD",1723831736878,3.82342,2615.5,2614.5,6.08222]
["bitfinex","ETHUSD",1723831737080,3.82342,2615.5,2614.6,0.55]
["bitfinex","ETHUSD",1723831737081,3.82344,2615.5,2614.6,0.55]
["bitfinex","ETHUSD",1723831737280,3.8237,2615.3,2614.6,0.55]
["bitfinex","ETHUSD",1723831738132,3.8239,2615.2,2614.6,0.55]
["bitfinex","ETHUSD",1723831738437,3.8237,2615.3,2614.7,0.09378657]
["bitfinex","ETHUSD",1723831738977,3.82381,2615.2,2614.7,0.09378657]
["bitfinex","ETHUSD",1723831739412,3.82345,2615.5,2614.7,0.09378657]
["bitfinex","ETHUSD",1723831739624,3.82383,2615.2,2614.8,0.55]
["bitfinex","ETHUSD",1723831739918,3.82402,2615.1,2614.9,0.09355896]
["bitfinex","ETHUSD",1723831740121,3.0,2615.8,2614.9,0.09355896]
["bitfinex","ETHUSD",1723831740122,3.82409,2615.0,2614.9,0.09355896]
["bitfinex","ETHUSD",1723831740415,3.0,2615.5,2614.5,2.2574]
["bitfinex","ETHUSD",1723831740617,3.82409,2615.0,2614.5,2.2574]
["bitfinex","ETHUSD",1723831740818,3.82409,2615.0,2614.6,0.09380835]
["bitfinex","ETHUSD",1723831741052,3.82426,2614.9,2614.6,0.09380835]
["bitfinex","ETHUSD",1723831741204,3.82414,2615.0,2614.6,0.09380835]
["bitfinex","ETHUSD",1723831741518,3.82445,2614.8,2614.6,0.09380835]
["bitfinex","ETHUSD",1723831741919,3.82416,2615.0,2614.6,0.09380835]
["bitfinex","ETHUSD",1723831742082,3.82382,2615.2,2614.6,0.09380835]
["bitfinex","ETHUSD",1723831742280,3.82426,2614.9,2614.6,0.09380835]
["bitfinex","ETHUSD",1723831742486,3.82453,2614.7,2614.6,0.09380835]
["bitfinex","ETHUSD",1723831742695,3.82495,2614.5,2614.0,2.4401]
["bitfinex","ETHUSD",1723831743324,3.82469,2614.6,2614.1,0.09426987]
["bitfinex","ETHUSD",1723831743523,3.82433,2614.9,2614.1,0.09426987]
["bitfinex","ETHUSD",1723831743524,3.82526,2614.2,2614.1,0.09426987]
["bitfinex","ETHUSD",1723831743731,3.0,2615.1,2614.1,0.09426987]
["bitfinex","ETHUSD",1723831743732,3.8246,2614.7,2614.1,0.09426987]
["bitfinex","ETHUSD",1723831744027,6.2207,2615.8,2614.1,0.09426987]
["bitfinex","ETHUSD",1723831744028,3.82431,2614.9,2614.1,0.09426987]
["bitfinex","ETHUSD",1723831744231,3.82431,2614.9,2614.1,0.25343699]
["bitfinex","ETHUSD",1723831744383,3.82431,2614.9,2614.2,0.09417755]
["bitfinex","ETHUSD",1723831744590,3.0,2615.2,2614.2,0.09417755]
["bitfinex","ETHUSD",1723831744591,3.82476,2614.6,2614.2,0.09417755]
["bitfinex","ETHUSD",1723831744940,7.65013,2614.4,2614.3,0.09408524]
["bitfinex","ETHUSD",1723831745132,3.8254,2614.1,2614.0,2.4401]
["bitfinex","ETHUSD",1723831745501,0.382431,2614.8,2614.0,2.4401]
["bitfinex","ETHUSD",1723831745815,3.8254,2614.1,2614.0,2.4401]
["bitfinex","ETHUSD",1723831746218,7.6508,2614.1,2614.0,2.4401]
["bitfinex","ETHUSD",1723831746732,7.6508,2614.1,2613.2,2.4457]
["bitfinex","ETHUSD",1723831746733,3.82593,2613.8,2613.2,2.4457]
["bitfinex","ETHUSD",1723831746937,0.76508,2614.1,2613.2,2.4457]
["bitfinex","ETHUSD",1723831747250,3.82657,2613.3,2613.2,2.4457]
["bitfinex","ETHUSD",1723831747420,3.82644,2613.4,2613.2,2.4457]
["bitfinex","ETHUSD",1723831747968,3.82573,2613.9,2612.4,2.4251]
["bitfinex","ETHUSD",1723831748092,3.82678,2613.2,2612.4,2.4251]
["bitfinex","ETHUSD",1723831748291,3.82775,2612.5,2612.4,2.4251]
["bitfinex","ETHUSD",1723831748939,3.82775,2612.5,2612.3,0.1298189]
["bitfinex","ETHUSD",1723831748940,3.82789,2612.4,2612.3,0.1298189]
["bitfinex","ETHUSD",1723831749117,7.6556,2612.5,2612.3,0.1298189]
["bitfinex","ETHUSD",1723831749293,3.82775,2612.5,2612.3,0.1298189]
["bitfinex","ETHUSD",1723831749689,3.82754,2612.7,2612.3,0.1298189]
["bitfinex","ETHUSD",1723831749939,3.82766,2612.6,2612.3,0.1298189]
["bitfinex","ETHUSD",1723831750087,3.82775,2612.5,2612.3,0.1298189]
["bitfinex","ETHUSD",1723831750288,3.0,2613.2,2612.3,0.1298189]
["bitfinex","ETHUSD",1723831750596,3.82763,2612.6,2612.3,0.1298189]
["bitfinex","ETHUSD",1723831750804,7.65481,2612.8,2612.3,0.1298189]
["bitfinex","ETHUSD",1723831751025,3.82757,2612.7,2612.3,0.1298189]
["bitfinex","ETHUSD",1723831751206,3.82763,2612.6,2612.3,0.1298189]
["bitfinex","ETHUSD",1723831751425,3.82739,2612.8,2612.3,0.1298189]
["bitfinex","ETHUSD",1723831751426,3.82789,2612.4,2612.3,0.1298189]
["bitfinex","ETHUSD",1723831752232,7.65578,2612.4,2612.3,0.1298189]
["bitfinex","ETHUSD",1723831753092,3.382739,2612.8,2612.3,0.1298189]
["bitfinex","ETHUSD",1723831753093,3.82771,2612.6,2612.3,0.1298189]
["bitfinex","ETHUSD",1723831753333,3.82775,2612.5,2612.4,0.09647336]
["bitfinex","ETHUSD",1723831753522,3.82771,2612.6,2612.3,0.1298189]
["bitfinex","ETHUSD",1723831753523,3.82789,2612.4,2612.3,0.1298189]
["bitfinex","ETHUSD",1723831753896,3.82771,2612.6,2612.3,0.2263847]
["bitfinex","ETHUSD",1723831754223,3.82776,2612.5,2612.3,0.2263847]
["bitfinex","ETHUSD",1723831754419,3.82789,2612.4,2612.3,0.2263847]
["bitfinex","ETHUSD",1723831755199,0.3,2613.1,2612.3,0.2263847]
["bitfinex","ETHUSD",1723831755505,3.82682,2613.2,2612.4,2.8195]
["bitfinex","ETHUSD",1723831755752,3.82614,2613.6,2612.5,0.78375939]
["bitfinex","ETHUSD",1723831756042,3.82657,2613.3,2612.6,0.55]
["bitfinex","ETHUSD",1723831756223,3.82636,2613.5,2612.5,0.17293166]
["bitfinex","ETHUSD",1723831756567,0.62585185,2614.3,2613.2,2.2695]
["bitfinex","ETHUSD",1723831756568,3.82551,2614.1,2613.2,2.2695]
["bitfinex","ETHUSD",1723831756757,3.82551,2614.1,2613.2,6.09613]
["bitfinex","ETHUSD",1723831756910,3.82579,2613.9,2613.3,0.64564169]
["bitfinex","ETHUSD",1723831757358,3.826,2613.7,2613.3,0.09564169]
["bitfinex","ETHUSD",1723831757509,3.82615,2613.6,2613.2,2.2695]
["bitfinex","ETHUSD",1723831757708,3.82578,2613.9,2613.4,0.09554931]
["bitfinex","ETHUSD",1723831757924,3.82616,2613.6,2613.2,2.2695]
["bitfinex","ETHUSD",1723831758242,3.82492,2614.5,2612.6,2.4943]
["bitfinex","ETHUSD",1723831758243,3.82701,2613.1,2612.6,2.4943]
["bitfinex","ETHUSD",1723831758428,3.82696,2613.1,2612.6,2.4943]
["bitfinex","ETHUSD",1723831758622,3.8271,2613.0,2612.6,2.4943]
["bitfinex","ETHUSD",1723831758821,3.82716,2612.9,2612.6,2.4943]
["bitfinex","ETHUSD",1723831759039,3.82732,2612.8,2612.3,0.1298189]
["bitfinex","ETHUSD",1723831759324,0.382632,2613.4,2612.3,0.1298189]
["bitfinex","ETHUSD",1723831759325,3.82789,2612.4,2612.3,0.1298189]
["bitfinex","ETHUSD",1723831760662,3.82767,2612.6,2612.3,0.1298189]
["bitfinex","ETHUSD",1723831760978,3.82734,2612.8,2612.3,0.1298189]
["bitfinex","ETHUSD",1723831761182,3.82708,2613.0,2612.3,0.1298189]
["bitfinex","ETHUSD",1723831761497,3.82679,2613.2,2612.4,3.82787]
["bitfinex","ETHUSD",1723831761776,2.2836,2614.0,2612.3,0.76244879]
["bitfinex","ETHUSD",1723831761777,3.82622,2613.6,2612.8,3.8273]
["bitfinex","ETHUSD",1723831761957,3.82657,2613.4,2612.6,4.2096]
["bitfinex","ETHUSD",1723831762276,3.82657,2613.4,2612.7,0.55]
["bitfinex","ETHUSD",1723831762277,3.82652,2613.4,2612.7,0.55]
["bitfinex","ETHUSD",1723831762580,3.82528,2614.2,2612.7,0.55]
["bitfinex","ETHUSD",1723831762581,3.82658,2613.3,2612.7,0.55]
["bitfinex","ETHUSD",1723831762762,3.82658,2613.3,2612.6,0.55]
["bitfinex","ETHUSD",1723831762967,3.82674,2613.2,2612.6,0.55]
["bitfinex","ETHUSD",1723831763134,0.4208595,2613.6,2612.8,3.82722]
["bitfinex","ETHUSD",1723831763338,3.82579,2613.9,2613.1,2.4588]
["bitfinex","ETHUSD",1723831763567,3.82586,2613.8,2613.1,2.4588]
["bitfinex","ETHUSD",1723831764213,3.82625,2613.6,2613.1,2.4588]
["bitfinex","ETHUSD",1723831764372,3.82644,2613.4,2613.1,2.4588]
["bitfinex","ETHUSD",1723831764679,0.22836,2614.3,2613.1,2.4588]
["bitfinex","ETHUSD",1723831764876,0.22836,2614.3,2613.3,3.82656]
["bitfinex","ETHUSD",1723831765169,3.82599,2613.7,2613.2,0.55]
["bitfinex","ETHUSD",1723831765498,3.82651,2613.4,2613.1,2.4588]
["bitfinex","ETHUSD",1723831765931,0.22836,2614.3,2613.1,2.4588]
["bitfinex","ETHUSD",1723831766134,3.82548,2614.1,2613.2,4.37663]
["bitfinex","ETHUSD",1723831766331,0.382548,2614.0,2613.1,2.4588]
["bitfinex","ETHUSD",1723831766579,3.82618,2613.6,2613.1,2.4588]
["bitfinex","ETHUSD",1723831766837,3.0,2614.1,2613.1,2.4588]
["bitfinex","ETHUSD",1723831766838,3.82661,2613.3,2613.1,2.4588]
["bitfinex","ETHUSD",1723831767165,3.82691,2613.1,2612.6,2.338]
["bitfinex","ETHUSD",1723831767359,3.82739,2612.8,2612.6,2.338]
["bitfinex","ETHUSD",1723831767944,3.82717,2612.9,2612.7,0.09621987]
["bitfinex","ETHUSD",1723831768175,3.8266,2613.3,2612.7,0.09621987]
["bitfinex","ETHUSD",1723831768176,3.82665,2613.3,2612.7,0.09621987]
["bitfinex","ETHUSD",1723831768581,3.82622,2613.6,2612.7,0.09621987]
["bitfinex","ETHUSD",1723831768777,3.82622,2613.6,2612.7,4.07078199]
["bitfinex","ETHUSD",1723831768948,3.8263,2613.5,2612.8,3.92334746]
["bitfinex","ETHUSD",1723831769151,3.82622,2613.6,2612.9,3.82714]
["bitfinex","ETHUSD",1723831769462,11.227,2614.9,2613.2,3.82663]
["bitfinex","ETHUSD",1723831769463,3.82491,2614.5,2613.2,3.82663]
["bitfinex","ETHUSD",1723831769781,3.82572,2613.9,2613.3,0.09566549]
["bitfinex","ETHUSD",1723831769981,3.0,2614.2,2613.3,0.09566549]
["bitfinex","ETHUSD",1723831769982,3.82623,2613.6,2613.3,0.09566549]
["bitfinex","ETHUSD",1723831770145,3.82631,2613.5,2613.1,2.2774]
["bitfinex","ETHUSD",1723831770354,3.82573,2613.9,2613.1,2.2774]
["bitfinex","ETHUSD",1723831770355,7.65344,2613.2,2613.1,2.2774]
["bitfinex","ETHUSD",1723831770555,3.82633,2613.5,2612.3,2.3965189]
["bitfinex","ETHUSD",1723831770754,8.14948,2614.1,2612.3,2.3965189]
["bitfinex","ETHUSD",1723831770755,3.82775,2612.5,2612.3,2.3965189]
["bitfinex","ETHUSD",1723831770985,0.382775,2612.4,2612.3,2.3965189]
["bitfinex","ETHUSD",1723831771297,0.382775,2612.4,2612.3,0.1298189]
["bitfinex","ETHUSD",1723831771298,3.82789,2612.4,2612.3,0.1298189]
["bitfinex","ETHUSD",1723831771801,3.82759,2612.7,2612.3,0.1298189]
["bitfinex","ETHUSD",1723831772035,3.82675,2613.2,2612.4,6.18747]
["bitfinex","ETHUSD",1723831772036,3.82681,2613.2,2612.4,6.18747]
["bitfinex","ETHUSD",1723831772156,3.82711,2613.0,2612.4,2.3596]
["bitfinex","ETHUSD",1723831772593,3.82704,2613.0,2612.4,2.3596]
["bitfinex","ETHUSD",1723831772807,4.509491,2613.2,2612.4,6.18747]
["bitfinex","ETHUSD",1723831772971,7.65363,2613.2,2612.5,3.82774]
["bitfinex","ETHUSD",1723831773163,3.8269,2613.1,2612.4,6.81913889]
["bitfinex","ETHUSD",1723831773359,3.8269,2613.1,2612.4,6.18741]
["bitfinex","ETHUSD",1723831773914,7.65364,2613.2,2612.4,6.18741]
["bitfinex","ETHUSD",1723831774064,3.0,2613.4,2612.4,2.3596]
["bitfinex","ETHUSD",1723831774407,3.0,2613.4,2612.5,4.37765]
["bitfinex","ETHUSD",1723831774408,3.82682,2613.2,2612.5,4.37765]
["bitfinex","ETHUSD",1723831774766,3.0,2613.9,2612.5,0.55]
["bitfinex","ETHUSD",1723831774767,3.82697,2613.1,2612.5,0.55]
["bitfinex","ETHUSD",1723831774963,4.209667,2613.1,2612.4,2.7417]
["bitfinex","ETHUSD",1723831775263,3.82704,2613.0,2612.4,2.7417]
["bitfinex","ETHUSD",1723831775467,4.209667,2613.1,2612.4,6.56953]
["bitfinex","ETHUSD",1723831775667,3.82666,2613.3,2612.5,3.8277]
["bitfinex","ETHUSD",1723831775981,3.82666,2613.3,2612.6,0.55]
["bitfinex","ETHUSD",1723831775982,3.82683,2613.2,2612.6,0.55]
["bitfinex","ETHUSD",1723831776375,3.82688,2613.1,2612.6,0.55]
["bitfinex","ETHUSD",1723831776659,3.82717,2612.9,2612.4,2.3596]
["bitfinex","ETHUSD",1723831777279,3.82697,2613.1,2612.4,6.18742]
["bitfinex","ETHUSD",1723831777709,3.82602,2613.7,2612.7,3.82736]
["bitfinex","ETHUSD",1723831778010,3.82637,2613.5,2612.8,6.73046022]
["bitfinex","ETHUSD",1723831778162,3.8266,2613.3,2612.8,2.52045422]
["bitfinex","ETHUSD",1723831778358,3.82587,2613.8,2612.8,2.52045422]
["bitfinex","ETHUSD",1723831778560,3.8253,2614.2,2612.8,2.52045422]
["bitfinex","ETHUSD",1723831778561,3.8269,2613.1,2612.8,2.52045422]
["bitfinex","ETHUSD",1723831779075,3.82716,2612.9,2612.8,0.09605422]
["bitfinex","ETHUSD",1723831779399,3.82731,2612.8,2612.4,2.2809]
["bitfinex","ETHUSD",1723831779567,3.82693,2613.1,2612.8,0.09605422]
["bitfinex","ETHUSD",1723831779784,3.82679,2613.2,2612.4,6.34978189]
["bitfinex","ETHUSD",1723831780016,3.82679,2613.2,2612.9,0.09596182]
["bitfinex","ETHUSD",1723831780167,3.82705,2613.0,2612.4,2.2809]
["bitfinex","ETHUSD",1723831780359,3.82679,2613.2,2613.0,0.09586941]
["bitfinex","ETHUSD",1723831780360,3.82692,2613.1,2613.0,0.09586941]
["bitfinex","ETHUSD",1723831780563,3.82702,2613.0,2612.4,6.1087]
["bitfinex","ETHUSD",1723831780875,3.82702,2613.0,2612.4,2.2809]
["bitfinex","ETHUSD",1723831780876,3.82725,2612.9,2612.4,2.2809]
["bitfinex","ETHUSD",1723831781412,4.209722,2613.0,2612.4,2.2809]
["bitfinex","ETHUSD",1723831781413,3.82734,2612.8,2612.4,2.2809]
["bitfinex","ETHUSD",1723831781563,8.036862,2613.0,2612.4,2.2809]
["bitfinex","ETHUSD",1723831782011,8.036822,2613.0,2612.4,2.2809]
["bitfinex","ETHUSD",1723831782169,3.82702,2613.0,2612.4,2.2809]
["bitfinex","ETHUSD",1723831782688,3.82681,2613.2,2612.5,3.82763]
["bitfinex","ETHUSD",1723831782932,3.82689,2613.1,2612.6,0.55]
["bitfinex","ETHUSD",1723831783127,3.82689,2613.1,2612.5,0.55]
["bitfinex","ETHUSD",1723831783128,7.65389,2613.1,2612.5,0.55]
["bitfinex","ETHUSD",1723831783306,3.82702,2613.0,2612.5,0.55]
["bitfinex","ETHUSD",1723831783639,3.82689,2613.1,2612.6,0.09623906]
["bitfinex","ETHUSD",1723831783994,3.82704,2613.0,2612.6,0.09623906]
["bitfinex","ETHUSD",1723831784259,3.82734,2612.8,2612.6,0.09623906]
["bitfinex","ETHUSD",1723831784464,3.82717,2612.9,2612.6,0.09623906]
["bitfinex","ETHUSD",1723831784465,7.6549,2612.7,2612.6,0.09623906]
["bitfinex","ETHUSD",1723831784596,7.65578,2612.4,2612.3,0.1298189]
["bitfinex","ETHUSD",1723831784793,8.421358,2612.4,2612.3,0.1298189]
["bitfinex","ETHUSD",1723831785097,12.249248,2612.4,2612.3,0.1298189]
["bitfinex","ETHUSD",1723831786431,16.077138,2612.4,2612.3,0.1298189]
["bitfinex","ETHUSD",1723831786685,3.82939,2611.4,2611.2,2.3127]
["bitfinex","ETHUSD",1723831786832,3.82951,2611.3,2611.2,2.3127]
["bitfinex","ETHUSD",1723831787142,4.212329,2611.4,2611.3,0.09431988]
["bitfinex","ETHUSD",1723831787143,3.82939,2611.4,2611.3,0.09431988]
["bitfinex","ETHUSD",1723831787309,7.65902,2611.3,2611.2,0.09441241]
["bitfinex","ETHUSD",1723831787508,3.82951,2611.3,2610.8,2.3127]
["bitfinex","ETHUSD",1723831787838,3.82969,2611.2,2610.8,2.3127]
["bitfinex","ETHUSD",1723831788250,3.82951,2611.3,2610.8,2.3127]
["bitfinex","ETHUSD",1723831788251,3.8298,2611.1,2610.8,2.3127]
["bitfinex","ETHUSD",1723831788597,7.65971,2611.1,2610.8,2.3127]
["bitfinex","ETHUSD",1723831788802,3.82997,2611.0,2610.8,2.3127]
["bitfinex","ETHUSD",1723831789301,3.8298,2611.1,2610.8,2.3127]
["bitfinex","ETHUSD",1723831791969,3.82958,2611.3,2610.8,2.3127]
["bitfinex","ETHUSD",1723831792128,3.82929,2611.5,2610.8,2.3127]
["bitfinex","ETHUSD",1723831792320,3.82929,2611.5,2610.1,7.21332]
["bitfinex","ETHUSD",1723831792321,3.82859,2612.0,2611.3,2.4612]
["bitfinex","ETHUSD",1723831792514,0.4593588,2612.3,2611.3,2.4612]
["bitfinex","ETHUSD",1723831792719,4.2875088,2612.3,2611.3,2.4612]
["bitfinex","ETHUSD",1723831792964,3.8284,2612.1,2611.3,2.4612]
["bitfinex","ETHUSD",1723831793141,3.8293,2611.5,2611.3,2.4612]
["bitfinex","ETHUSD",1723831793312,3.82926,2611.5,2611.3,2.4612]
["bitfinex","ETHUSD",1723831793512,3.82944,2611.4,2610.8,2.2618]
["bitfinex","ETHUSD",1723831793756,4.212186,2611.5,2610.8,2.2618]
["bitfinex","ETHUSD",1723831793757,4.212226,2611.5,2610.8,2.2618]
["bitfinex","ETHUSD",1723831793960,3.82958,2611.3,2610.8,2.2618]
["bitfinex","ETHUSD",1723831794262,3.82946,2611.4,2610.8,2.2618]
["bitfinex","ETHUSD",1723831794413,3.82974,2611.2,2610.8,2.2618]
["bitfinex","ETHUSD",1723831794614,3.82991,2611.1,2610.8,2.2618]
["bitfinex","ETHUSD",1723831794860,3.82996,2611.0,2610.8,2.2618]
["bitfinex","ETHUSD",1723831795014,3.8298,2611.1,2610.8,2.2618]
["bitfinex","ETHUSD",1723831795215,6.82882,2611.8,2610.8,2.2618]
["bitfinex","ETHUSD",1723831795484,3.82953,2611.3,2610.8,2.2618]
["bitfinex","ETHUSD",1723831795630,3.82925,2611.5,2610.8,2.2618]
["bitfinex","ETHUSD",1723831795631,3.83004,2611.0,2610.8,2.2618]
["bitfinex","ETHUSD",1723831795849,3.83009,2610.9,2610.2,3.83112]
["bitfinex","ETHUSD",1723831796033,7.66028,2610.9,2610.2,4.214219]
["bitfinex","ETHUSD",1723831796246,7.66028,2610.9,2610.1,2.2618]
["bitfinex","ETHUSD",1723831796247,3.83009,2610.9,2610.1,2.2618]
["bitfinex","ETHUSD",1723831796444,3.382931,2611.4,2610.2,3.83098]
["bitfinex","ETHUSD",1723831796445,3.83005,2611.0,2610.2,3.83098]
["bitfinex","ETHUSD",1723831796642,3.83017,2610.9,2610.2,3.83098]
["bitfinex","ETHUSD",1723831796879,3.83034,2610.8,2610.1,2.2618]
["bitfinex","ETHUSD",1723831797473,4.1678431,2611.3,2610.1,2.6439]
["bitfinex","ETHUSD",1723831797474,3.83004,2611.0,2610.1,2.6439]
["bitfinex","ETHUSD",1723831797689,3.83004,2611.0,2610.2,3.83101]
["bitfinex","ETHUSD",1723831797834,3.83004,2611.0,2610.1,6.47503]
["bitfinex","ETHUSD",1723831798035,4.213044,2611.0,2610.1,6.47503]
["bitfinex","ETHUSD",1723831798235,3.83027,2610.8,2610.1,6.47503]
["bitfinex","ETHUSD",1723831798459,3.83027,2610.8,2610.2,0.09533801]
["bitfinex","ETHUSD",1723831798659,3.83041,2610.7,2610.2,0.09533801]
["bitfinex","ETHUSD",1723831799065,3.83054,2610.6,2610.2,0.09533801]
["bitfinex","ETHUSD",1723831799279,3.83041,2610.7,2610.2,0.09533801]
["bitfinex","ETHUSD",1723831799478,3.8291,2611.6,2610.2,0.09533801]
["bitfinex","ETHUSD",1723831799479,3.82927,2611.5,2610.5,2.2936]
["bitfinex","ETHUSD",1723831799705,0.60077251,2612.0,2610.7,2.2936]
["bitfinex","ETHUSD",1723831799706,3.82937,2611.4,2610.7,2.2936]
["bitfinex","ETHUSD",1723831799886,3.82959,2611.3,2610.7,2.2936]
["bitfinex","ETHUSD",1723831800088,3.82931,2611.5,2610.8,0.09560891]
["bitfinex","ETHUSD",1723831800253,3.82953,2611.3,2610.8,0.09560891]
["bitfinex","ETHUSD",1723831800454,3.82874,2611.9,2610.7,2.2936]
["bitfinex","ETHUSD",1723831800658,3.82996,2611.0,2610.9,0.09551636]
["bitfinex","ETHUSD",1723831800991,3.82917,2611.6,2610.2,5.2936]
["bitfinex","ETHUSD",1723831800992,2.3773,2611.5,2610.2,5.2936]
["bitfinex","ETHUSD",1723831801155,3.83034,2610.8,2610.2,2.2936]
["bitfinex","ETHUSD",1723831801336,3.82995,2611.0,2610.2,2.2936]
["bitfinex","ETHUSD",1723831801539,3.83048,2610.7,2610.2,2.2936]
["bitfinex","ETHUSD",1723831801747,7.66114,2610.6,2610.3,0.09607176]
["bitfinex","ETHUSD",1723831801948,7.66166,2610.4,2610.3,0.09607176]
["bitfinex","ETHUSD",1723831802222,3.83152,2610.0,2609.6,2.4234189]
["bitfinex","ETHUSD",1723831802516,3.83026,2610.8,2609.6,2.4234189]
["bitfinex","ETHUSD",1723831802517,3.83181,2609.8,2609.6,2.4234189]
["bitfinex","ETHUSD",1723831802649,3.83026,2610.8,2609.6,2.4234189]
["bitfinex","ETHUSD",1723831802650,3.83139,2610.1,2609.6,2.4234189]
["bitfinex","ETHUSD",1723831802867,3.83107,2610.3,2609.6,2.4234189]
["bitfinex","ETHUSD",1723831803176,3.0,2610.6,2609.6,2.4234189]
["bitfinex","ETHUSD",1723831803405,3.83185,2609.7,2609.6,2.4234189]
["bitfinex","ETHUSD",1723831803685,3.83118,2610.2,2609.6,2.4234189]
["bitfinex","ETHUSD",1723831803844,3.83032,2610.8,2610.0,3.83138]
["bitfinex","ETHUSD",1723831804046,7.66007,2611.0,2610.2,3.83103]
["bitfinex","ETHUSD",1723831804245,3.83003,2611.0,2610.3,0.383103]
["bitfinex","ETHUSD",1723831804447,3.83067,2610.6,2610.1,2.2936]
["bitfinex","ETHUSD",1723831804676,3.83068,2610.5,2610.1,2.2936]
["bitfinex","ETHUSD",1723831804891,7.66117,2610.6,2610.1,2.2936]
["bitfinex","ETHUSD",1723831805091,2.3773,2611.9,2610.1,2.2936]
["bitfinex","ETHUSD",1723831805092,3.82897,2611.7,2610.1,2.2936]
["bitfinex","ETHUSD",1723831805243,3.83034,2610.8,2610.2,0.55]
["bitfinex","ETHUSD",1723831805456,3.83049,2610.7,2610.2,0.55]
["bitfinex","ETHUSD",1723831805900,3.83004,2611.0,2610.2,4.38098]
["bitfinex","ETHUSD",1723831806099,3.0,2611.3,2610.2,4.38098]
["bitfinex","ETHUSD",1723831806100,3.82971,2611.2,2610.2,0.55]
["bitfinex","ETHUSD",1723831806288,3.83031,2610.8,2610.2,0.55]
["bitfinex","ETHUSD",1723831806461,4.213341,2610.8,2610.2,0.55]
["bitfinex","ETHUSD",1723831806661,4.213341,2610.8,2610.1,2.2936]
["bitfinex","ETHUSD",1723831806662,7.66063,2610.8,2610.1,2.2936]
["bitfinex","ETHUSD",1723831807004,3.83004,2611.0,2610.2,4.38104]
["bitfinex","ETHUSD",1723831807208,3.82944,2611.4,2610.7,2.4205]
["bitfinex","ETHUSD",1723831807414,3.82917,2611.6,2610.9,3.82999]
["bitfinex","ETHUSD",1723831807706,3.82929,2611.5,2610.9,2.4486]
["bitfinex","ETHUSD",1723831807873,0.382929,2611.4,2610.9,2.4486]
["bitfinex","ETHUSD",1723831808061,3.8285,2612.0,2610.9,2.4486]
["bitfinex","ETHUSD",1723831808263,3.83063,2610.6,2610.4,2.4486]
["bitfinex","ETHUSD",1723831808499,3.83068,2610.5,2610.4,2.4486]
["bitfinex","ETHUSD",1723831808671,3.83063,2610.6,2610.4,2.4486]
["bitfinex","ETHUSD",1723831809283,3.83106,2610.3,2610.0,2.4699]
["bitfinex","ETHUSD",1723831809491,3.83113,2610.2,2610.0,2.4699]
["bitfinex","ETHUSD",1723831810233,3.83106,2610.3,2609.6,2.5013189]
["bitfinex","ETHUSD",1723831810234,3.83127,2610.1,2609.6,2.5013189]
["bitfinex","ETHUSD",1723831810882,7.66213,2610.3,2609.6,2.5013189]
["bitfinex","ETHUSD",1723831811064,3.83061,2610.6,2609.9,3.83145]
["bitfinex","ETHUSD",1723831811264,3.83061,2610.6,2610.0,2.754645]
["bitfinex","ETHUSD",1723831811472,3.83033,2610.8,2610.0,2.3715]
["bitfinex","ETHUSD",1723831811693,3.83057,2610.6,2610.0,2.3715]
["bitfinex","ETHUSD",1723831811897,2.252,2611.4,2610.0,2.3715]
["bitfinex","ETHUSD",1723831811898,3.82975,2611.2,2610.4,3.83081]
["bitfinex","ETHUSD",1723831812067,3.82975,2611.2,2610.1,0.62662002]
["bitfinex","ETHUSD",1723831812068,3.82975,2611.2,2610.6,2.3715]
["bitfinex","ETHUSD",1723831812268,3.82944,2611.4,2610.6,6.20194]
["bitfinex","ETHUSD",1723831812481,3.82915,2611.6,2610.9,2.258]
["bitfinex","ETHUSD",1723831812681,3.82915,2611.6,2610.9,6.08801]
["bitfinex","ETHUSD",1723831813032,3.82827,2612.2,2611.4,3.82934]
["bitfinex","ETHUSD",1723831813180,3.8275,2612.7,2611.5,2.258]
["bitfinex","ETHUSD",1723831813181,3.82881,2611.8,2611.5,2.258]
["bitfinex","ETHUSD",1723831813382,3.82892,2611.7,2611.6,0.09488691]
["bitfinex","ETHUSD",1723831813576,7.65784,2611.7,2611.6,0.09488691]
["bitfinex","ETHUSD",1723831813824,2.4383,2612.2,2610.9,2.258]
["bitfinex","ETHUSD",1723831813825,3.82946,2611.4,2610.9,2.258]
["bitfinex","ETHUSD",1723831814136,3.82971,2611.2,2610.9,2.258]
["bitfinex","ETHUSD",1723831814314,3.82943,2611.4,2610.9,2.258]
["bitfinex","ETHUSD",1723831814525,3.82895,2611.7,2611.1,2.3142]
["bitfinex","ETHUSD",1723831814720,3.82895,2611.7,2611.2,0.55]
["bitfinex","ETHUSD",1723831815225,3.82809,2612.3,2611.2,0.55]
["bitfinex","ETHUSD",1723831815226,3.8284,2612.1,2611.2,0.55]
["bitfinex","ETHUSD",1723831815406,0.38284,2612.0,2611.5,2.3921]
["bitfinex","ETHUSD",1723831815606,3.82812,2612.3,2611.5,2.3921]
["bitfinex","ETHUSD",1723831815780,3.82856,2612.0,2611.5,2.3921]
["bitfinex","ETHUSD",1723831815984,3.82879,2611.8,2611.5,2.3921]
["bitfinex","ETHUSD",1723831816209,3.82896,2611.7,2611.1,2.3695]
["bitfinex","ETHUSD",1723831816413,3.82759,2612.7,2611.0,3.82986]
["bitfinex","ETHUSD",1723831816414,3.82842,2612.1,2611.2,6.19903]
["bitfinex","ETHUSD",1723831816591,3.82764,2612.6,2611.7,2.3695]
["bitfinex","ETHUSD",1723831816927,3.82849,2612.0,2611.7,2.3695]
["bitfinex","ETHUSD",1723831817280,3.82834,2612.1,2611.7,2.3695]
["bitfinex","ETHUSD",1723831817485,0.382834,2612.0,2611.7,2.3695]
["bitfinex","ETHUSD",1723831817802,3.82827,2612.2,2611.7,2.3695]
["bitfinex","ETHUSD",1723831817994,3.82682,2613.2,2611.7,2.3695]
["bitfinex","ETHUSD",1723831817995,3.82654,2613.4,2611.7,2.3695]
["bitfinex","ETHUSD",1723831818183,3.82768,2612.6,2611.9,2.4292]
["bitfinex","ETHUSD",1723831818386,3.82741,2612.8,2612.1,3.82825]
["bitfinex","ETHUSD",1723831818691,3.8274,2612.8,2612.1,3.82825]
["bitfinex","ETHUSD",1723831818891,3.8271,2613.0,2612.2,2.9792]
["bitfinex","ETHUSD",1723831819099,3.8272,2612.9,2612.2,2.9792]
["bitfinex","ETHUSD",1723831819483,3.82734,2612.8,2612.2,2.9792]
["bitfinex","ETHUSD",1723831819709,3.82664,2613.3,2612.2,2.9792]
["bitfinex","ETHUSD",1723831819710,3.82726,2612.9,2612.2,2.9792]
["bitfinex","ETHUSD",1723831819916,3.82665,2613.3,2612.6,2.4521]
["bitfinex","ETHUSD",1723831820130,3.82665,2613.3,2612.7,2.4521]
["bitfinex","ETHUSD",1723831820280,3.82636,2613.5,2612.8,0.55]
["bitfinex","ETHUSD",1723831820502,7.84814,2615.0,2612.8,0.55]
["bitfinex","ETHUSD",1723831820503,3.82539,2614.2,2613.2,2.4167]
["bitfinex","ETHUSD",1723831820847,3.82512,2614.3,2613.2,2.4167]
["bitfinex","ETHUSD",1723831821160,3.8257,2613.9,2613.3,0.07652744]
["bitfinex","ETHUSD",1723831821303,3.8257,2613.9,2613.3,2.2944]
["bitfinex","ETHUSD",1723831821501,3.82556,2614.0,2613.4,2.2944]
["bitfinex","ETHUSD",1723831821898,3.82571,2613.9,2613.4,2.2944]
["bitfinex","ETHUSD",1723831822103,0.382548,2614.0,2613.4,2.2944]
["bitfinex","ETHUSD",1723831822503,4.208238,2614.0,2613.4,2.2944]
["bitfinex","ETHUSD",1723831822704,0.382548,2614.0,2613.4,2.2944]
["bitfinex","ETHUSD",1723831823056,3.82595,2613.8,2613.4,2.2944]
["bitfinex","ETHUSD",1723831823255,3.82628,2613.5,2612.7,2.4288]
["bitfinex","ETHUSD",1723831823403,4.208665,2613.7,2612.9,2.4968]
["bitfinex","ETHUSD",1723831823602,3.82577,2613.9,2613.1,3.82677]
["bitfinex","ETHUSD",1723831823603,3.82585,2613.8,2613.1,3.82677]
["bitfinex","ETHUSD",1723831823916,3.82491,2614.5,2613.7,3.82591]
["bitfinex","ETHUSD",1723831824128,3.825,2614.4,2613.8,2.4968]
["bitfinex","ETHUSD",1723831824444,0.382491,2614.5,2613.9,3.82568]
["bitfinex","ETHUSD",1723831825016,0.382491,2614.5,2613.9,2.3519]
["bitfinex","ETHUSD",1723831825346,3.8249,2614.5,2613.9,2.3519]
["bitfinex","ETHUSD",1723831825838,3.82412,2615.0,2613.9,2.3519]
["bitfinex","ETHUSD",1723831826039,3.82384,2615.2,2613.9,6.17757]
["bitfinex","ETHUSD",1723831826248,3.0,2615.1,2613.9,2.3519]
["bitfinex","ETHUSD",1723831826463,3.826,2613.7,2613.2,2.4067]
["bitfinex","ETHUSD",1723831826604,3.8257,2613.9,2613.2,2.4067]
["bitfinex","ETHUSD",1723831826806,3.82604,2613.7,2613.2,2.4067]
["bitfinex","ETHUSD",1723831827005,3.82584,2613.8,2613.2,2.4067]
["bitfinex","ETHUSD",1723831827206,3.0,2614.4,2613.2,6.23336]
["bitfinex","ETHUSD",1723831827455,3.8256,2614.0,2613.3,2.63757]
["bitfinex","ETHUSD",1723831827653,3.82494,2614.5,2613.4,2.426]
["bitfinex","ETHUSD",1723831827946,4.05016,2614.9,2613.4,2.426]
["bitfinex","ETHUSD",1723831827947,3.82594,2613.8,2613.4,2.426]
["bitfinex","ETHUSD",1723831828167,3.82556,2614.0,2613.4,2.426]
["bitfinex","ETHUSD",1723831828329,3.82556,2614.0,2613.4,6.25241]
["bitfinex","ETHUSD",1723831828522,3.82556,2614.0,2613.4,2.426]
["bitfinex","ETHUSD",1723831828523,3.82594,2613.8,2613.4,2.426]
["bitfinex","ETHUSD",1723831828776,3.82564,2614.0,2613.5,0.09211961]
["bitfinex","ETHUSD",1723831828777,3.82614,2613.6,2613.5,0.09211961]
["bitfinex","ETHUSD",1723831828937,0.382556,2614.0,2613.5,0.09211961]
["bitfinex","ETHUSD",1723831828938,3.82599,2613.7,2613.5,0.09211961]
["bitfinex","ETHUSD",1723831829930,7.65156,2613.9,2613.5,0.09211961]
["bitfinex","ETHUSD",1723831830134,3.82593,2613.8,2613.5,0.09211961]
["bitfinex","ETHUSD",1723831830335,3.826,2613.7,2613.5,0.09211961]
["bitfinex","ETHUSD",1723831830522,3.82614,2613.6,2613.5,0.09211961]
["bitfinex","ETHUSD",1723831830873,3.82614,2613.6,2613.4,2.426]
["bitfinex","ETHUSD",1723831830874,3.82628,2613.5,2613.4,2.426]
["bitfinex","ETHUSD",1723831831684,7.65237,2613.6,2613.4,2.426]
["bitfinex","ETHUSD",1723831831863,3.82614,2613.6,2613.4,2.426]
["bitfinex","ETHUSD",1723831832241,3.82559,2614.0,2613.4,2.426]
["bitfinex","ETHUSD",1723831832583,4.12534,2614.2,2613.4,2.426]
["bitfinex","ETHUSD",1723831832723,3.82542,2614.1,2613.4,2.426]
["bitfinex","ETHUSD",1723831832922,3.82542,2614.1,2613.4,6.25242]
["bitfinex","ETHUSD",1723831833139,3.82556,2614.0,2613.4,2.426]
["bitfinex","ETHUSD",1723831833338,3.82535,2614.2,2613.4,2.426]
["bitfinex","ETHUSD",1723831833536,3.82556,2614.0,2613.4,2.426]
["bitfinex","ETHUSD",1723831834744,7.6512,2614.0,2613.4,2.426]
["bitfinex","ETHUSD",1723831834941,3.82556,2614.0,2613.4,2.426]
["bitfinex","ETHUSD",1723831835181,3.82586,2613.8,2613.4,2.426]
["bitfinex","ETHUSD",1723831835614,7.65179,2613.8,2613.4,2.426]
["bitfinex","ETHUSD",1723831835906,3.82667,2613.3,2613.0,2.2936]
["bitfinex","ETHUSD",1723831836591,3.82637,2613.5,2613.0,2.2936]
["bitfinex","ETHUSD",1723831836888,3.82666,2613.3,2613.0,2.2936]
["bitfinex","ETHUSD",1723831837047,0.382637,2613.5,2613.0,2.2936]
["bitfinex","ETHUSD",1723831837048,4.208997,2613.5,2613.0,2.2936]
["bitfinex","ETHUSD",1723831837250,3.82589,2613.8,2613.0,2.2936]
["bitfinex","ETHUSD",1723831837484,0.382589,2613.7,2613.0,2.2936]
["bitfinex","ETHUSD",1723831837787,0.382589,2613.7,2612.6,2.2936]
["bitfinex","ETHUSD",1723831837788,3.82695,2613.1,2612.6,2.2936]
["bitfinex","ETHUSD",1723831837992,3.82675,2613.2,2612.6,2.2936]
["bitfinex","ETHUSD",1723831838297,3.82663,2613.3,2612.6,6.12112]
["bitfinex","ETHUSD",1723831838507,3.0,2613.7,2612.6,6.12112]
["bitfinex","ETHUSD",1723831838508,3.82633,2613.5,2612.8,3.82729]
["bitfinex","ETHUSD",1723831838860,3.8262,2613.6,2613.0,2.4516]
["bitfinex","ETHUSD",1723831839347,3.82667,2613.3,2613.0,2.4516]
["bitfinex","ETHUSD",1723831839469,7.65336,2613.3,2613.0,2.4516]
["bitfinex","ETHUSD",1723831839681,3.82665,2613.3,2613.0,2.4516]
["bitfinex","ETHUSD",1723831840503,3.82651,2613.4,2613.0,2.4516]
["bitfinex","ETHUSD",1723831841091,3.82638,2613.5,2613.0,2.4516]
["bitfinex","ETHUSD",1723831841293,3.82651,2613.4,2613.0,2.4516]
["bitfinex","ETHUSD",1723831841593,7.65275,2613.5,2613.0,2.4516]
["bitfinex","ETHUSD",1723831841820,3.82637,2613.5,2613.0,2.4516]
["bitfinex","ETHUSD",1723831842007,7.65274,2613.5,2613.0,2.4516]
["bitfinex","ETHUSD",1723831842291,3.82637,2613.5,2613.0,2.4516]
["bitfinex","ETHUSD",1723831842689,3.82644,2613.4,2613.0,2.4516]
["bitfinex","ETHUSD",1723831843278,3.82637,2613.5,2613.0,2.4516]
["bitfinex","ETHUSD",1723831843575,3.82637,2613.5,2613.1,0.12728832]
["bitfinex","ETHUSD",1723831843928,3.0,2614.0,2613.1,0.12728832]
["bitfinex","ETHUSD",1723831843929,3.82608,2613.7,2613.1,0.12728832]
["bitfinex","ETHUSD",1723831844192,3.82545,2614.1,2613.4,3.82635]
["bitfinex","ETHUSD",1723831844193,3.82549,2614.1,2613.4,3.82635]
["bitfinex","ETHUSD",1723831844404,3.82549,2614.1,2613.4,4.492175]
["bitfinex","ETHUSD",1723831844583,3.82557,2614.0,2613.5,0.12693799]
["bitfinex","ETHUSD",1723831844755,3.82614,2613.6,2613.5,0.12693799]
["bitfinex","ETHUSD",1723831844958,3.82614,2613.6,2613.2,2.2819]
["bitfinex","ETHUSD",1723831844959,0.382614,2613.6,2613.2,2.2819]
["bitfinex","ETHUSD",1723831845193,8.034894,2613.6,2613.5,0.12693799]
["bitfinex","ETHUSD",1723831845493,3.82674,2613.2,2612.7,2.2819]
["bitfinex","ETHUSD",1723831845691,3.82674,2613.2,2612.8,0.55]
["bitfinex","ETHUSD",1723831845905,7.65355,2613.2,2612.7,2.2819]
["bitfinex","ETHUSD",1723831846054,3.82674,2613.2,2612.7,2.2819]
["bitfinex","ETHUSD",1723831846759,0.382674,2613.2,2612.7,2.2819]
["bitfinex","ETHUSD",1723831846973,3.82725,2612.9,2612.7,2.2819]
["bitfinex","ETHUSD",1723831847510,3.82725,2612.9,2612.2,3.82818]
["bitfinex","ETHUSD",1723831847511,3.82731,2612.8,2611.9,3.82857]
["bitfinex","ETHUSD",1723831847724,3.82708,2613.0,2612.1,3.82825]
["bitfinex","ETHUSD",1723831848023,3.82732,2612.8,2612.1,7.6565]
["bitfinex","ETHUSD",1723831848167,3.82732,2612.8,2612.1,4.8665397]
["bitfinex","ETHUSD",1723831848667,3.82732,2612.8,2612.1,8.6947897]
["bitfinex","ETHUSD",1723831848864,7.65423,2613.0,2612.3,3.82803]
["bitfinex","ETHUSD",1723831849123,3.82681,2613.2,2612.4,2.3052]
["bitfinex","ETHUSD",1723831849300,6.82616,2613.6,2612.5,4.37766]
["bitfinex","ETHUSD",1723831849500,7.65309,2613.4,2612.5,4.37766]
["bitfinex","ETHUSD",1723831849685,3.82666,2613.3,2612.5,0.55]
["bitfinex","ETHUSD",1723831849891,3.82701,2613.1,2612.5,0.55]
["bitfinex","ETHUSD",1723831850279,3.82724,2612.9,2612.4,2.3052]
["bitfinex","ETHUSD",1723831850482,3.82724,2612.9,2612.4,3.301305]
["bitfinex","ETHUSD",1723831850699,3.82689,2613.1,2612.4,3.301305]
["bitfinex","ETHUSD",1723831851037,3.82656,2613.4,2612.6,3.82752]
["bitfinex","ETHUSD",1723831851190,0.3,2613.6,2612.4,3.301305]
["bitfinex","ETHUSD",1723831851191,3.82621,2613.6,2613.1,2.3052]
["bitfinex","ETHUSD",1723831851415,3.82643,2613.4,2613.1,2.3052]
["bitfinex","ETHUSD",1723831851699,3.82643,2613.4,2612.7,2.8552]
["bitfinex","ETHUSD",1723831851700,3.82672,2613.2,2612.7,2.8552]
["bitfinex","ETHUSD",1723831851903,3.82672,2613.2,2612.7,2.3052]
["bitfinex","ETHUSD",1723831852304,3.82673,2613.2,2612.7,2.3052]
["bitfinex","ETHUSD",1723831852603,3.82652,2613.4,2612.7,2.3052]
["bitfinex","ETHUSD",1723831853117,3.82603,2613.7,2612.9,3.82709]
["bitfinex","ETHUSD",1723831853317,6.82562,2614.0,2612.7,9.95989]
["bitfinex","ETHUSD",1723831853318,3.82631,2613.5,2612.7,9.95989]
["bitfinex","ETHUSD",1723831853505,3.82643,2613.4,2612.8,0.55]
["bitfinex","ETHUSD",1723831853700,3.82631,2613.5,2612.8,4.37728]
["bitfinex","ETHUSD",1723831853934,7.65267,2613.5,2612.8,4.37723]
["bitfinex","ETHUSD",1723831854304,3.82674,2613.2,2612.7,2.3052]
["bitfinex","ETHUSD",1723831854842,3.82653,2613.4,2612.7,2.3052]
["bitfinex","ETHUSD",1723831855034,3.82653,2613.4,2612.8,0.55]
["bitfinex","ETHUSD",1723831856029,3.82653,2613.4,2612.8,4.37729]
["bitfinex","ETHUSD",1723831856341,3.8271,2613.0,2612.7,2.3052]
["bitfinex","ETHUSD",1723831857637,3.82768,2612.6,2612.1,2.4445]
["bitfinex","ETHUSD",1723831857849,3.82721,2612.9,2612.1,2.4445]
["bitfinex","ETHUSD",1723831858169,3.82672,2613.2,2611.8,2.4445]
["bitfinex","ETHUSD",1723831858170,3.82845,2612.1,2611.8,2.4445]
["bitfinex","ETHUSD",1723831858360,3.82733,2612.8,2611.2,7.32]
["bitfinex","ETHUSD",1723831858361,3.82881,2611.8,2611.4,2.4445]
["bitfinex","ETHUSD",1723831858511,3.82902,2611.7,2611.4,2.4445]
["bitfinex","ETHUSD",1723831858695,3.82919,2611.6,2611.4,2.4445]
["bitfinex","ETHUSD",1723831859094,6.19614,2612.3,2610.8,7.32]
["bitfinex","ETHUSD",1723831859095,7.65842,2611.5,2610.8,7.32]
["bitfinex","ETHUSD",1723831859339,7.65842,2611.5,2610.6,20.1034]
["bitfinex","ETHUSD",1723831859340,3.82886,2611.8,2610.9,2.4445]
["bitfinex","ETHUSD",1723831859493,3.8293,2611.5,2610.9,2.4445]
["bitfinex","ETHUSD",1723831859692,7.65921,2611.3,2610.9,2.4445]
["bitfinex","ETHUSD",1723831859931,7.65919,2611.3,2610.9,2.4445]
["bitfinex","ETHUSD",1723831860270,0.382886,2611.7,2610.9,2.4445]
["bitfinex","ETHUSD",1723831860271,3.82995,2611.0,2610.9,2.4445]
["bitfinex","ETHUSD",1723831860415,7.643614,2612.2,2610.9,2.4445]
["bitfinex","ETHUSD",1723831860416,3.82963,2611.3,2610.9,2.4445]
["bitfinex","ETHUSD",1723831860589,3.82928,2611.5,2610.9,2.4445]
["bitfinex","ETHUSD",1723831860794,3.8295,2611.4,2610.9,2.4445]
["bitfinex","ETHUSD",1723831861032,3.8296,2611.3,2610.9,2.4445]
["bitfinex","ETHUSD",1723831861349,3.8296,2611.3,2609.9,6.92342794]
["bitfinex","ETHUSD",1723831861350,3.83018,2610.9,2610.3,2.4527]
["bitfinex","ETHUSD",1723831861630,7.65946,2611.2,2610.3,2.4527]
["bitfinex","ETHUSD",1723831861846,3.149581,2611.7,2610.3,2.4527]
["bitfinex","ETHUSD",1723831862078,3.83005,2611.0,2610.3,6.28359]
["bitfinex","ETHUSD",1723831862281,7.1440781,2611.6,2610.6,3.83043]
["bitfinex","ETHUSD",1723831862520,7.1440781,2611.6,2610.8,2.3023]
["bitfinex","ETHUSD",1723831862521,3.82944,2611.4,2610.8,2.3023]
["bitfinex","ETHUSD",1723831862718,3.82912,2611.6,2610.9,3.83009]
["bitfinex","ETHUSD",1723831862845,3.82912,2611.6,2610.8,2.3023]
["bitfinex","ETHUSD",1723831863046,3.82912,2611.6,2610.9,3.82999]
["bitfinex","ETHUSD",1723831863400,3.82912,2611.6,2610.8,2.53253]
["bitfinex","ETHUSD",1723831863401,3.82872,2611.9,2611.2,3.82965]
["bitfinex","ETHUSD",1723831863691,4.594444,2611.9,2611.1,6.13209]
["bitfinex","ETHUSD",1723831863857,3.82881,2611.8,2611.2,0.55]
["bitfinex","ETHUSD",1723831864296,3.82842,2612.1,2611.3,3.82948]
["bitfinex","ETHUSD",1723831864462,3.82853,2612.0,2611.3,3.82948]
["bitfinex","ETHUSD",1723831864665,3.82853,2612.0,2611.3,7.6589]
["bitfinex","ETHUSD",1723831864875,3.0,2612.3,2611.5,3.82912]
["bitfinex","ETHUSD",1723831864876,3.82817,2612.3,2611.5,3.82912]
["bitfinex","ETHUSD",1723831865056,3.82817,2612.3,2611.4,3.04357925]
["bitfinex","ETHUSD",1723831865057,3.82789,2612.4,2611.8,3.82876]
["bitfinex","ETHUSD",1723831865259,3.82766,2612.6,2611.9,2.417]
["bitfinex","ETHUSD",1723831865586,7.65478,2612.8,2612.0,8.20677]
["bitfinex","ETHUSD",1723831865811,3.82738,2612.8,2612.0,1.54009307]
["bitfinex","ETHUSD",1723831866100,3.82738,2612.8,2612.1,6.21397056]
["bitfinex","ETHUSD",1723831866277,3.82709,2613.0,2612.1,6.13741]
["bitfinex","ETHUSD",1723831866463,3.82709,2613.0,2612.3,3.82799]
["bitfinex","ETHUSD",1723831866464,3.8271,2613.0,2612.3,3.82799]
["bitfinex","ETHUSD",1723831866659,3.8268,2613.2,2612.3,3.90453935]
["bitfinex","ETHUSD",1723831866912,3.8268,2613.2,2612.5,6.13694]
["bitfinex","ETHUSD",1723831867103,3.8265,2613.4,2612.6,0.55]
["bitfinex","ETHUSD",1723831867486,3.82699,2613.1,2612.6,0.55]
["bitfinex","ETHUSD",1723831867680,3.82699,2613.1,2612.5,2.3092]
["bitfinex","ETHUSD",1723831868307,3.82698,2613.1,2612.5,2.3092]
["bitfinex","ETHUSD",1723831868513,3.82667,2613.3,2612.6,3.8276]
["bitfinex","ETHUSD",1723831868677,3.82667,2613.3,2612.7,0.55]
["bitfinex","ETHUSD",1723831868876,3.82673,2613.2,2612.6,0.55]
["bitfinex","ETHUSD",1723831869102,3.82714,2613.0,2612.8,0.11916473]
["bitfinex","ETHUSD",1723831869442,3.0,2613.8,2612.4,2.4199]
["bitfinex","ETHUSD",1723831869701,3.82701,2613.0,2612.9,0.11907081]
["bitfinex","ETHUSD",1723831869910,6.10515,2613.8,2612.5,0.076549]
["bitfinex","ETHUSD",1723831869911,3.82682,2613.2,2612.5,0.076549]
["bitfinex","ETHUSD",1723831870216,3.82666,2613.3,2612.9,0.11907081]
["bitfinex","ETHUSD",1723831870521,3.82666,2613.3,2612.6,0.55]
["bitfinex","ETHUSD",1723831870522,3.82644,2613.4,2613.0,0.1189769]
["bitfinex","ETHUSD",1723831870678,3.82644,2613.4,2612.6,4.37752]
["bitfinex","ETHUSD",1723831870863,3.82644,2613.4,2613.1,0.118883]
["bitfinex","ETHUSD",1723831871061,3.82705,2613.0,2612.6,0.55]
["bitfinex","ETHUSD",1723831871266,3.82754,2612.7,2612.4,2.4199]
["bitfinex","ETHUSD",1723831871494,2.3347,2613.5,2612.4,2.4199]
["bitfinex","ETHUSD",1723831871495,7.6545,2612.9,2612.4,2.4199]
["bitfinex","ETHUSD",1723831871665,3.8274,2612.8,2612.4,2.4199]
["bitfinex","ETHUSD",1723831872108,6.82645,2613.4,2612.4,2.4199]
["bitfinex","ETHUSD",1723831872109,3.82697,2613.1,2612.4,2.4199]
["bitfinex","ETHUSD",1723831872311,3.82747,2612.7,2612.4,2.4199]
["bitfinex","ETHUSD",1723831873015,7.65502,2612.7,2612.4,2.4199]
["bitfinex","ETHUSD",1723831873220,3.82747,2612.7,2612.4,2.4199]
["bitfinex","ETHUSD",1723831873391,3.82773,2612.6,2612.4,2.4199]
["bitfinex","ETHUSD",1723831873597,3.82721,2612.9,2612.5,0.11515758]
["bitfinex","ETHUSD",1723831873906,3.82663,2613.3,2612.5,0.11515758]
["bitfinex","ETHUSD",1723831873907,3.82676,2613.2,2612.5,0.11515758]
["bitfinex","ETHUSD",1723831874113,3.82721,2612.9,2612.5,0.11515758]
["bitfinex","ETHUSD",1723831874440,3.82693,2613.1,2612.5,0.11515758]
["bitfinex","ETHUSD",1723831874628,7.6539,2613.1,2612.5,0.11515758]
["bitfinex","ETHUSD",1723831874782,3.82693,2613.1,2612.5,0.11515758]
["bitfinex","ETHUSD",1723831875183,3.82705,2613.0,2612.5,0.11515758]
["bitfinex","ETHUSD",1723831875996,3.82716,2612.9,2612.5,0.11515758]
["bitfinex","ETHUSD",1723831876481,3.82691,2613.1,2612.5,0.11515758]
["bitfinex","ETHUSD",1723831876993,7.65387,2613.1,2612.5,0.11515758]
["bitfinex","ETHUSD",1723831877155,3.82703,2613.0,2612.5,0.11515758]
["bitfinex","ETHUSD",1723831877308,3.82691,2613.1,2612.5,0.11515758]
["bitfinex","ETHUSD",1723831877512,3.82719,2612.9,2612.5,0.11515758]
["bitfinex","ETHUSD",1723831877803,0.64545897,2612.9,2612.5,0.11515758]
["bitfinex","ETHUSD",1723831878003,3.0,2613.4,2612.5,0.11515758]
["bitfinex","ETHUSD",1723831878004,7.6552,2612.6,2612.5,0.11515758]
["bitfinex","ETHUSD",1723831878408,7.6552,2612.6,2611.9,2.3148]
["bitfinex","ETHUSD",1723831878409,7.656,2612.4,2611.9,2.3148]
["bitfinex","ETHUSD",1723831878608,3.82813,2612.3,2611.9,2.3148]
["bitfinex","ETHUSD",1723831878913,3.82813,2612.3,2611.3,0.45701127]
["bitfinex","ETHUSD",1723831878914,11.48499,2612.1,2612.0,0.11183771]
["bitfinex","ETHUSD",1723831879242,11.48499,2612.1,2610.4,7.32]
["bitfinex","ETHUSD",1723831879243,3.8291,2611.6,2610.9,2.3148]
["bitfinex","ETHUSD",1723831879449,3.8291,2611.6,2610.9,6.14486]
["bitfinex","ETHUSD",1723831879450,7.65825,2611.6,2610.9,6.14486]
["bitfinex","ETHUSD",1723831879753,7.65825,2611.6,2611.0,0.10906356]
["bitfinex","ETHUSD",1723831879967,4.977009,2612.0,2611.1,3.82972]
["bitfinex","ETHUSD",1723831880103,3.82851,2612.0,2611.1,2.4752]
["bitfinex","ETHUSD",1723831880439,0.382734,2612.7,2611.6,2.4752]
["bitfinex","ETHUSD",1723831880440,7.65593,2612.4,2611.6,2.4752]
["bitfinex","ETHUSD",1723831880638,7.65594,2612.4,2611.7,4.37888]
["bitfinex","ETHUSD",1723831880835,3.82791,2612.4,2611.7,4.48740016]
["bitfinex","ETHUSD",1723831881039,3.82808,2612.3,2611.7,5.06572321]
["bitfinex","ETHUSD",1723831881206,3.82808,2612.3,2611.7,4.48737016]
["bitfinex","ETHUSD",1723831881903,3.82819,2612.2,2611.7,0.65856016]
["bitfinex","ETHUSD",1723831882124,3.8283,2612.2,2611.7,0.65856016]
["bitfinex","ETHUSD",1723831882304,3.8283,2612.2,2611.7,0.10856016]
["bitfinex","ETHUSD",1723831883261,3.8269,2613.1,2611.9,2.3041]
["bitfinex","ETHUSD",1723831883453,3.82768,2612.6,2612.0,0.55]
["bitfinex","ETHUSD",1723831883651,3.82776,2612.5,2612.0,0.55]
["bitfinex","ETHUSD",1723831883965,3.82779,2612.5,2612.1,0.55]
["bitfinex","ETHUSD",1723831884256,3.82797,2612.4,2612.0,0.10820255]
["bitfinex","ETHUSD",1723831884416,3.82779,2612.5,2612.2,0.10801461]
["bitfinex","ETHUSD",1723831884655,3.82779,2612.5,2611.9,2.3041]
["bitfinex","ETHUSD",1723831884656,3.82754,2612.7,2611.9,2.86652839]
["bitfinex","ETHUSD",1723831884850,3.0,2613.1,2612.3,0.10792065]
["bitfinex","ETHUSD",1723831884851,3.82724,2612.9,2612.3,0.10792065]
["bitfinex","ETHUSD",1723831885159,3.82738,2612.8,2612.3,0.10792065]
["bitfinex","ETHUSD",1723831885536,3.82696,2613.1,2612.4,2.2564]
["bitfinex","ETHUSD",1723831885733,3.82696,2613.1,2612.4,2.97263553]
["bitfinex","ETHUSD",1723831886005,3.82659,2613.3,2612.5,4.37765]
["bitfinex","ETHUSD",1723831886172,7.65387,2613.1,2612.5,0.55]
["bitfinex","ETHUSD",1723831886356,7.65387,2613.1,2612.6,0.10755441]
["bitfinex","ETHUSD",1723831886357,3.82745,2612.7,2612.6,0.10755441]
["bitfinex","ETHUSD",1723831886647,3.82745,2612.7,2612.4,2.2564]
["bitfinex","ETHUSD",1723831886648,3.82783,2612.5,2612.0,2.3776]
["bitfinex","ETHUSD",1723831886856,3.82811,2612.3,2612.0,2.3776]
["bitfinex","ETHUSD",1723831887046,3.82826,2612.2,2612.0,2.3776]
["bitfinex","ETHUSD",1723831887252,3.82826,2612.2,2610.6,3.83043]
["bitfinex","ETHUSD",1723831887253,3.8288,2611.8,2611.6,2.3829]
["bitfinex","ETHUSD",1723831887636,3.82892,2611.7,2611.6,2.3829]
["bitfinex","ETHUSD",1723831888153,3.8285,2612.0,2611.6,2.3829]
["bitfinex","ETHUSD",1723831888566,3.82863,2611.9,2611.6,2.3829]
["bitfinex","ETHUSD",1723831888884,3.82878,2611.8,2611.7,0.10472489]
["bitfinex","ETHUSD",1723831889182,3.8285,2612.0,2611.7,0.10472489]
["bitfinex","ETHUSD",1723831889361,3.82853,2612.0,2611.7,0.10472489]
["bitfinex","ETHUSD",1723831889571,3.82877,2611.8,2611.7,0.10472489]
["bitfinex","ETHUSD",1723831889794,3.82871,2611.9,2611.7,0.10472489]
["bitfinex","ETHUSD",1723831889972,3.82877,2611.8,2611.7,0.10472489]
["bitfinex","ETHUSD",1723831890169,8.040417,2611.8,2611.7,0.10472489]
["bitfinex","ETHUSD",1723831890342,11.869187,2611.8,2611.7,0.10472489]
["bitfinex","ETHUSD",1723831890539,3.83004,2611.0,2610.5,2.2969]
["bitfinex","ETHUSD",1723831890986,3.83013,2610.9,2610.5,2.2969]
["bitfinex","ETHUSD",1723831891145,7.66095,2610.7,2610.5,2.2969]
["bitfinex","ETHUSD",1723831891539,3.83044,2610.7,2610.5,2.2969]
["bitfinex","ETHUSD",1723831891739,1.1869187,2611.7,2610.5,2.52659]
["bitfinex","ETHUSD",1723831891970,0.01350085,2612.1,2610.5,2.52659]
["bitfinex","ETHUSD",1723831891971,3.82844,2612.1,2611.3,2.4869]
["bitfinex","ETHUSD",1723831892216,3.82832,2612.2,2611.5,3.82913]
["bitfinex","ETHUSD",1723831892735,3.82812,2612.3,2611.6,3.82898]
["bitfinex","ETHUSD",1723831892895,3.82812,2612.3,2611.5,8.697677]
["bitfinex","ETHUSD",1723831892896,3.82819,2612.2,2611.5,8.697677]
["bitfinex","ETHUSD",1723831893229,3.82838,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1723831893436,3.82812,2612.3,2611.6,4.864324]
["bitfinex","ETHUSD",1723831893748,3.82783,2612.5,2611.8,2.2935]
["bitfinex","ETHUSD",1723831893935,3.82783,2612.5,2611.9,0.55]
["bitfinex","ETHUSD",1723831894135,3.82812,2612.3,2611.9,0.55]
["bitfinex","ETHUSD",1723831894316,3.82783,2612.5,2611.9,0.55]
["bitfinex","ETHUSD",1723831895089,3.82783,2612.5,2611.8,2.2935]
["bitfinex","ETHUSD",1723831895090,3.82816,2612.3,2611.8,2.2935]
["bitfinex","ETHUSD",1723831895331,3.82783,2612.5,2611.8,2.2935]
["bitfinex","ETHUSD",1723831895646,3.82783,2612.5,2611.8,2.90574]
["bitfinex","ETHUSD",1723831895864,3.82783,2612.5,2611.9,0.55]
["bitfinex","ETHUSD",1723831896234,7.6557,2612.5,2611.9,0.55]
["bitfinex","ETHUSD",1723831896432,3.8278,2612.5,2611.9,0.55]
["bitfinex","ETHUSD",1723831896759,3.82807,2612.3,2611.8,2.2935]
["bitfinex","ETHUSD",1723831897453,7.65563,2612.5,2611.8,7.117407]
["bitfinex","ETHUSD",1723831897669,7.65567,2612.5,2611.8,7.117407]
["bitfinex","ETHUSD",1723831897822,3.8278,2612.5,2611.8,7.117407]
["bitfinex","ETHUSD",1723831898017,3.82749,2612.7,2611.9,1.079544]
["bitfinex","ETHUSD",1723831898322,3.82775,2612.5,2611.9,1.079544]
["bitfinex","ETHUSD",1723831898659,3.82751,2612.7,2612.0,3.82847]
["bitfinex","ETHUSD",1723831898859,3.82751,2612.7,2612.1,0.55]
["bitfinex","ETHUSD",1723831899058,3.82751,2612.7,2612.2,2.4856]
["bitfinex","ETHUSD",1723831899922,3.82732,2612.8,2612.2,2.4856]
["bitfinex","ETHUSD",1723831900230,3.82726,2612.9,2612.2,6.31377]
["bitfinex","ETHUSD",1723831900459,3.82741,2612.8,2612.2,6.31377]
["bitfinex","ETHUSD",1723831900620,3.82726,2612.9,2612.2,2.4856]
["bitfinex","ETHUSD",1723831900963,4.509986,2612.9,2612.2,2.4856]
["bitfinex","ETHUSD",1723831901162,4.509986,2612.9,2612.2,6.31369]
["bitfinex","ETHUSD",1723831901163,3.82725,2612.9,2612.2,6.31369]
["bitfinex","ETHUSD",1723831901369,3.82696,2613.1,2612.2,2.4856]
["bitfinex","ETHUSD",1723831901560,3.82696,2613.1,2612.1,0.55]
["bitfinex","ETHUSD",1723831901561,3.82644,2613.4,2612.6,2.2998]
["bitfinex","ETHUSD",1723831901726,3.82644,2613.4,2612.8,3.8273]
["bitfinex","ETHUSD",1723831902166,3.82617,2613.6,2612.9,3.9036788]
["bitfinex","ETHUSD",1723831902367,3.82617,2613.6,2612.7,3.82735]
["bitfinex","ETHUSD",1723831902368,0.382617,2613.6,2612.7,3.82736]
["bitfinex","ETHUSD",1723831902529,3.82674,2613.2,2612.8,0.55]
["bitfinex","ETHUSD",1723831902720,7.65335,2613.3,2612.8,0.55]
["bitfinex","ETHUSD",1723831902924,3.82666,2613.3,2612.7,0.55]
["bitfinex","ETHUSD",1723831903236,3.82666,2613.3,2612.7,4.3774]
["bitfinex","ETHUSD",1723831903437,3.82666,2613.3,2612.8,0.10009466]
["bitfinex","ETHUSD",1723831903640,3.82666,2613.3,2612.7,4.3774]
["bitfinex","ETHUSD",1723831903837,7.65334,2613.3,2612.8,0.10002199]
["bitfinex","ETHUSD",1723831904039,3.82683,2613.2,2612.7,0.55]
["bitfinex","ETHUSD",1723831904333,3.82683,2613.2,2612.8,0.10002199]
["bitfinex","ETHUSD",1723831904537,3.82653,2613.4,2612.7,0.07654403]
["bitfinex","ETHUSD",1723831904722,3.82683,2613.2,2612.9,0.09994192]
["bitfinex","ETHUSD",1723831904922,3.82574,2613.9,2612.6,2.2998]
["bitfinex","ETHUSD",1723831904923,3.82633,2613.5,2612.6,2.2998]
["bitfinex","ETHUSD",1723831905168,3.82711,2613.0,2612.6,2.2998]
["bitfinex","ETHUSD",1723831905528,3.8271,2613.0,2612.6,2.2998]
["bitfinex","ETHUSD",1723831906224,3.82682,2613.2,2612.6,2.2998]
["bitfinex","ETHUSD",1723831906659,3.82696,2613.1,2612.6,2.2998]
["bitfinex","ETHUSD",1723831907370,3.82702,2613.0,2612.6,2.2998]
["bitfinex","ETHUSD",1723831907571,3.82741,2612.8,2612.6,2.2998]
["bitfinex","ETHUSD",1723831907872,3.82709,2613.0,2612.6,2.2998]
["bitfinex","ETHUSD",1723831908067,3.82719,2612.9,2612.6,2.2998]
["bitfinex","ETHUSD",1723831909216,3.82696,2613.1,2612.6,2.2998]
["bitfinex","ETHUSD",1723831909399,3.82687,2613.1,2612.6,2.2998]
["bitfinex","ETHUSD",1723831911641,7.65385,2613.1,2612.6,2.2998]
["bitfinex","ETHUSD",1723831911839,3.82687,2613.1,2612.6,2.2998]
["bitfinex","ETHUSD",1723831912155,3.8273,2612.9,2612.6,2.2998]
["bitfinex","ETHUSD",1723831912504,4.43476149,2613.1,2612.6,2.2998]
["bitfinex","ETHUSD",1723831912724,10.74979324,2614.1,2612.6,2.2998]
["bitfinex","ETHUSD",1723831912725,3.82711,2613.0,2612.6,2.2998]
["bitfinex","ETHUSD",1723831912899,3.82658,2613.3,2612.2,2.8165]
["bitfinex","ETHUSD",1723831913097,3.82789,2612.5,2612.2,2.4331]
["bitfinex","ETHUSD",1723831913330,3.0,2613.2,2611.8,2.4331]
["bitfinex","ETHUSD",1723831913331,3.82718,2612.9,2611.8,2.4331]
["bitfinex","ETHUSD",1723831913529,3.0,2612.8,2611.8,2.4331]
["bitfinex","ETHUSD",1723831913711,3.82844,2612.1,2611.3,6.26252]
["bitfinex","ETHUSD",1723831913909,3.82849,2612.0,2611.3,6.26252]
["bitfinex","ETHUSD",1723831914115,0.3,2612.7,2611.3,2.4331]
["bitfinex","ETHUSD",1723831914116,3.82886,2611.8,2611.3,2.4331]
["bitfinex","ETHUSD",1723831914324,3.82847,2612.1,2610.8,2.4331]
["bitfinex","ETHUSD",1723831914721,3.0,2612.0,2610.8,2.4331]
["bitfinex","ETHUSD",1723831914887,10.16739,2612.2,2610.8,2.4331]
["bitfinex","ETHUSD",1723831914888,3.83005,2611.0,2610.8,2.4331]
["bitfinex","ETHUSD",1723831915034,3.8302,2610.9,2610.4,2.4331]
["bitfinex","ETHUSD",1723831915234,3.83005,2611.0,2610.4,2.4331]
["bitfinex","ETHUSD",1723831915429,3.83004,2611.0,2610.4,2.4331]
["bitfinex","ETHUSD",1723831915670,3.83009,2610.9,2610.4,2.4331]
["bitfinex","ETHUSD",1723831915832,3.0,2611.7,2610.7,3.83038]
["bitfinex","ETHUSD",1723831915833,3.82916,2611.6,2610.7,3.83038]
["bitfinex","ETHUSD",1723831916033,3.0,2612.1,2610.5,6.77796204]
["bitfinex","ETHUSD",1723831916237,3.82954,2611.3,2610.6,3.83045]
["bitfinex","ETHUSD",1723831916433,3.82917,2611.6,2610.7,0.59826065]
["bitfinex","ETHUSD",1723831916665,3.8293,2611.5,2610.9,2.4658]
["bitfinex","ETHUSD",1723831916834,3.82937,2611.4,2610.9,2.4658]
["bitfinex","ETHUSD",1723831917263,7.65883,2611.4,2610.9,2.4658]
["bitfinex","ETHUSD",1723831917454,3.82983,2611.1,2610.9,2.4658]
["bitfinex","ETHUSD",1723831918235,3.82983,2611.1,2611.0,0.08889051]
["bitfinex","ETHUSD",1723831918236,7.65975,2611.1,2611.0,0.08889051]
["bitfinex","ETHUSD",1723831918449,3.82983,2611.1,2611.0,0.08889051]
["bitfinex","ETHUSD",1723831918654,3.82957,2611.3,2611.0,0.08889051]
["bitfinex","ETHUSD",1723831918897,3.82975,2611.2,2611.0,0.08889051]
["bitfinex","ETHUSD",1723831919195,3.82923,2611.5,2611.0,0.08889051]
["bitfinex","ETHUSD",1723831919701,3.82917,2611.6,2611.0,0.08889051]
["bitfinex","ETHUSD",1723831919702,3.82917,2611.6,2611.0,3.91883051]
["bitfinex","ETHUSD",1723831919990,7.65835,2611.6,2611.0,0.08889051]
["bitfinex","ETHUSD",1723831920298,7.65835,2611.6,2611.0,3.91882051]
["bitfinex","ETHUSD",1723831920299,3.82917,2611.6,2611.0,3.91882051]
["bitfinex","ETHUSD",1723831920506,3.82917,2611.6,2611.0,0.08889051]
["bitfinex","ETHUSD",1723831920804,3.0,2611.9,2611.1,0.55]
["bitfinex","ETHUSD",1723831920805,3.82872,2611.9,2611.1,0.55]
["bitfinex","ETHUSD",1723831921107,3.82835,2612.1,2611.4,2.2554]
["bitfinex","ETHUSD",1723831921454,6.626,2612.7,2611.5,0.08839832]
["bitfinex","ETHUSD",1723831921455,3.8281,2612.3,2611.5,0.08839832]
["bitfinex","ETHUSD",1723831921665,4.21091,2612.3,2611.7,3.82892]
["bitfinex","ETHUSD",1723831921888,3.8281,2612.3,2611.8,0.08811632]
["bitfinex","ETHUSD",1723831922098,3.8281,2612.3,2611.7,3.82892]
["bitfinex","ETHUSD",1723831922314,3.8281,2612.3,2611.9,0.08797828]
["bitfinex","ETHUSD",1723831922515,0.3,2612.7,2612.0,6.20512542]
["bitfinex","ETHUSD",1723831922516,3.82755,2612.7,2612.0,6.20512542]
["bitfinex","ETHUSD",1723831922802,3.82755,2612.7,2612.1,0.07655941]
["bitfinex","ETHUSD",1723831922955,3.82695,2613.1,2612.0,2.38798429]
["bitfinex","ETHUSD",1723831923153,3.82786,2612.5,2612.2,0.08769635]
["bitfinex","ETHUSD",1723831923357,3.8261,2613.7,2611.5,3.23319725]
["bitfinex","ETHUSD",1723831923358,4.57613622,2615.1,2613.8,19.41]
["bitfinex","ETHUSD",1723831923579,5.85972142,2615.7,2614.8,3.82429]
["bitfinex","ETHUSD",1723831923580,1.70824188,2615.7,2614.8,3.82429]
["bitfinex","ETHUSD",1723831923848,1.70824188,2615.7,2614.5,2.3001]
["bitfinex","ETHUSD",1723831923849,3.82176,2616.6,2615.6,8.6261]
["bitfinex","ETHUSD",1723831924131,0.7,2617.3,2615.7,0.08434768]
["bitfinex","ETHUSD",1723831924132,3.82218,2616.4,2615.7,0.08434768]
["bitfinex","ETHUSD",1723831924257,3.82218,2616.4,2615.2,3.82366]
["bitfinex","ETHUSD",1723831924258,4.2633679,2616.3,2615.2,3.82366]
["bitfinex","ETHUSD",1723831924464,0.70225362,2617.2,2615.3,0.08472258]
["bitfinex","ETHUSD",1723831924465,3.8219,2616.5,2615.3,0.08472258]
["bitfinex","ETHUSD",1723831924655,0.7,2617.1,2615.8,3.82279]
["bitfinex","ETHUSD",1723831924656,0.38219,2616.4,2615.8,3.82279]
["bitfinex","ETHUSD",1723831924912,0.70225362,2617.2,2615.9,0.08416027]
["bitfinex","ETHUSD",1723831925198,3.8215,2616.8,2615.6,3.82307]
["bitfinex","ETHUSD",1723831925402,3.8215,2616.8,2616.0,0.08406657]
["bitfinex","ETHUSD",1723831925708,3.8215,2616.8,2616.1,0.08397289]
["bitfinex","ETHUSD",1723831925994,4.20376,2616.7,2616.1,0.08397289]
["bitfinex","ETHUSD",1723831926212,0.45230636,2617.1,2616.1,0.08397289]
["bitfinex","ETHUSD",1723831926213,3.82233,2616.2,2616.1,0.08397289]
["bitfinex","ETHUSD",1723831926417,0.45230636,2617.1,2614.9,3.8241]
["bitfinex","ETHUSD",1723831926418,3.82304,2615.8,2614.9,3.8241]
["bitfinex","ETHUSD",1723831926559,3.82304,2615.8,2614.6,3.0]
["bitfinex","ETHUSD",1723831926560,3.82331,2615.6,2614.7,3.82451]
["bitfinex","ETHUSD",1723831926763,0.382331,2615.5,2615.2,0.08481633]
["bitfinex","ETHUSD",1723831927002,4.205701,2615.5,2614.7,3.82451]
["bitfinex","ETHUSD",1723831927322,4.205691,2615.5,2614.8,0.08519137]
["bitfinex","ETHUSD",1723831927547,4.205691,2615.5,2614.6,2.3001]
["bitfinex","ETHUSD",1723831927548,3.82336,2615.5,2614.6,2.3001]
["bitfinex","ETHUSD",1723831927725,3.82324,2615.6,2614.9,0.0850976]
["bitfinex","ETHUSD",1723831927933,3.82352,2615.4,2614.6,2.3001]
["bitfinex","ETHUSD",1723831928427,3.0,2615.5,2614.7,0.08528515]
["bitfinex","ETHUSD",1723831928625,0.682326,2615.4,2614.7,0.08528515]
["bitfinex","ETHUSD",1723831928831,3.82385,2615.2,2614.7,0.08528515]
["bitfinex","ETHUSD",1723831928986,3.82352,2615.4,2614.7,0.08528515]
["bitfinex","ETHUSD",1723831929189,3.82338,2615.5,2614.7,3.90978515]
["bitfinex","ETHUSD",1723831929615,3.82328,2615.6,2614.7,3.90978515]
["bitfinex","ETHUSD",1723831929616,3.82354,2615.4,2614.7,0.08528515]
["bitfinex","ETHUSD",1723831929828,3.82378,2615.3,2614.7,0.08528515]
["bitfinex","ETHUSD",1723831930015,3.82351,2615.4,2614.7,3.90980515]
["bitfinex","ETHUSD",1723831930227,6.8231,2615.7,2614.7,3.90980515]
["bitfinex","ETHUSD",1723831930432,3.82252,2616.1,2615.1,3.82391]
["bitfinex","ETHUSD",1723831930597,3.82131,2616.9,2615.3,4.2069]
["bitfinex","ETHUSD",1723831930802,3.8229,2615.9,2615.2,0.08437139]
["bitfinex","ETHUSD",1723831931047,3.82292,2615.8,2615.4,0.08418391]
["bitfinex","ETHUSD",1723831931345,0.382211,2616.3,2615.5,0.08409018]
["bitfinex","ETHUSD",1723831931644,3.82289,2615.9,2615.0,4.20736]
["bitfinex","ETHUSD",1723831931799,0.382289,2615.8,2615.6,0.08399646]
["bitfinex","ETHUSD",1723831931999,3.82224,2616.3,2615.0,0.3834]
["bitfinex","ETHUSD",1723831932250,3.82164,2616.7,2615.8,6.23222]
["bitfinex","ETHUSD",1723831932447,3.82133,2616.9,2615.8,2.4094]
["bitfinex","ETHUSD",1723831932647,2.2737,2617.7,2616.0,3.82258]
["bitfinex","ETHUSD",1723831932648,4.433474,2617.0,2616.0,3.82258]
["bitfinex","ETHUSD",1723831932803,3.82104,2617.1,2616.1,3.82246]
["bitfinex","ETHUSD",1723831932804,3.82132,2616.9,2616.1,3.82246]
["bitfinex","ETHUSD",1723831932999,0.382104,2617.0,2616.2,0.076438]
["bitfinex","ETHUSD",1723831933258,0.382104,2617.0,2616.3,3.89851443]
["bitfinex","ETHUSD",1723831933399,3.82079,2617.3,2616.3,0.0833406]
["bitfinex","ETHUSD",1723831933611,6.09326,2618.1,2616.3,0.0833406]
["bitfinex","ETHUSD",1723831933612,3.82127,2617.0,2616.3,0.0833406]
["bitfinex","ETHUSD",1723831933929,0.382127,2616.9,2616.3,0.0833406]
["bitfinex","ETHUSD",1723831934130,0.382127,2616.9,2616.3,3.9054906]
["bitfinex","ETHUSD",1723831934329,0.382127,2616.9,2616.3,0.0833406]
["bitfinex","ETHUSD",1723831934850,3.82204,2616.4,2616.3,0.0833406]
["bitfinex","ETHUSD",1723831935218,2.2737,2617.3,2615.3,2.4094]
["bitfinex","ETHUSD",1723831935219,3.82277,2615.9,2615.3,2.4094]
["bitfinex","ETHUSD",1723831935443,4.205247,2615.8,2615.3,2.4094]
["bitfinex","ETHUSD",1723831935640,4.205247,2615.8,2615.4,0.08418391]
["bitfinex","ETHUSD",1723831935641,3.82307,2615.7,2615.4,0.08418391]
["bitfinex","ETHUSD",1723831936334,0.382277,2615.8,2615.4,0.08418391]
["bitfinex","ETHUSD",1723831936505,3.82277,2615.9,2615.4,0.08418391]
["bitfinex","ETHUSD",1723831936705,7.64569,2615.9,2615.4,0.08418391]
["bitfinex","ETHUSD",1723831936949,3.82277,2615.9,2615.4,0.08418391]
["bitfinex","ETHUSD",1723831937336,3.82292,2615.8,2615.4,0.08418391]
["bitfinex","ETHUSD",1723831938253,3.82166,2616.7,2616.0,2.2779]
["bitfinex","ETHUSD",1723831938551,3.82176,2616.6,2616.1,0.08352795]
["bitfinex","ETHUSD",1723831938771,3.82046,2617.5,2616.1,0.08352795]
["bitfinex","ETHUSD",1723831938772,3.82233,2616.2,2616.1,0.08352795]
["bitfinex","ETHUSD",1723831939046,3.82307,2615.7,2615.1,2.2779]
["bitfinex","ETHUSD",1723831940211,0.382204,2616.3,2615.1,2.6613]
["bitfinex","ETHUSD",1723831940212,3.82349,2615.5,2615.1,2.6613]
["bitfinex","ETHUSD",1723831940415,0.382349,2615.4,2615.1,2.6613]
["bitfinex","ETHUSD",1723831940737,3.82368,2615.3,2615.1,2.6613]
["bitfinex","ETHUSD",1723831940936,3.82349,2615.5,2615.1,2.6613]
["bitfinex","ETHUSD",1723831941354,3.82349,2615.5,2615.1,2.2779]
["bitfinex","ETHUSD",1723831941867,3.82352,2615.4,2615.1,2.2779]
["bitfinex","ETHUSD",1723831942037,0.764701,2615.4,2615.1,2.2779]
["bitfinex","ETHUSD",1723831942249,3.82349,2615.5,2615.1,2.2779]
["bitfinex","ETHUSD",1723831942443,6.8227,2616.0,2615.1,2.2779]
["bitfinex","ETHUSD",1723831942444,3.82293,2615.8,2615.1,2.2779]
["bitfinex","ETHUSD",1723831942630,3.82322,2615.6,2615.1,2.2779]
["bitfinex","ETHUSD",1723831942831,3.82353,2615.4,2615.1,2.2779]
["bitfinex","ETHUSD",1723831943327,3.82322,2615.6,2615.1,2.2779]
["bitfinex","ETHUSD",1723831943729,7.64655,2615.6,2615.1,2.2779]
["bitfinex","ETHUSD",1723831943963,3.82322,2615.6,2615.1,2.2779]
["bitfinex","ETHUSD",1723831944531,3.82372,2615.3,2614.7,2.4527]
["bitfinex","ETHUSD",1723831944911,3.0,2616.0,2614.7,2.4527]
["bitfinex","ETHUSD",1723831944912,3.82362,2615.4,2614.7,2.4527]
["bitfinex","ETHUSD",1723831945082,3.82388,2615.2,2614.7,2.4527]
["bitfinex","ETHUSD",1723831946065,3.82412,2615.0,2614.7,2.4527]
["bitfinex","ETHUSD",1723831946742,3.82426,2614.9,2614.7,2.4527]
["bitfinex","ETHUSD",1723831946961,3.82412,2615.0,2614.5,0.3834]
["bitfinex","ETHUSD",1723831947130,3.82412,2615.0,2614.3,6.27119]
["bitfinex","ETHUSD",1723831947131,3.82412,2615.0,2614.4,0.3834]
["bitfinex","ETHUSD",1723831947332,3.82428,2614.9,2614.4,0.3834]
["bitfinex","ETHUSD",1723831947848,3.82412,2615.0,2614.4,0.3834]
["bitfinex","ETHUSD",1723831948167,3.82358,2615.4,2614.7,3.82449]
["bitfinex","ETHUSD",1723831948379,3.82331,2615.6,2614.9,3.82422]
["bitfinex","ETHUSD",1723831948691,3.8234,2615.5,2614.9,3.82422]
["bitfinex","ETHUSD",1723831948974,3.8234,2615.5,2615.0,0.08403619]
["bitfinex","ETHUSD",1723831949275,3.82351,2615.4,2615.0,0.08403619]
["bitfinex","ETHUSD",1723831949428,7.64711,2615.4,2615.0,0.08403619]
["bitfinex","ETHUSD",1723831949631,0.764671,2615.5,2614.8,6.17109]
["bitfinex","ETHUSD",1723831949874,3.82329,2615.6,2615.1,0.08394243]
["bitfinex","ETHUSD",1723831950031,3.82362,2615.4,2614.8,2.3468]
["bitfinex","ETHUSD",1723831950235,3.0,2615.9,2615.2,0.08384868]
["bitfinex","ETHUSD",1723831950236,0.382329,2615.5,2615.2,0.08384868]
["bitfinex","ETHUSD",1723831950526,3.82329,2615.6,2615.3,0.08375494]
["bitfinex","ETHUSD",1723831950754,3.82329,2615.6,2614.9,3.8242]
["bitfinex","ETHUSD",1723831950755,3.82336,2615.5,2614.9,3.8242]
["bitfinex","ETHUSD",1723831951068,3.82336,2615.5,2615.4,0.0836612]
["bitfinex","ETHUSD",1723831951278,3.82336,2615.5,2614.8,6.17118]
["bitfinex","ETHUSD",1723831951644,3.8236,2615.4,2614.9,0.08412996]
["bitfinex","ETHUSD",1723831952894,3.82367,2615.3,2614.9,0.08412996]
["bitfinex","ETHUSD",1723831953439,3.82388,2615.2,2614.9,0.08412996]
["bitfinex","ETHUSD",1723831953796,3.82388,2615.2,2614.9,0.08403619]
["bitfinex","ETHUSD",1723831954704,7.64777,2615.2,2614.9,0.08403619]
["bitfinex","ETHUSD",1723831955594,3.82388,2615.2,2614.9,0.08403619]
["bitfinex","ETHUSD",1723831958840,7.64776,2615.2,2614.9,0.08403619]
["bitfinex","ETHUSD",1723831959065,3.82388,2615.2,2614.9,0.08403619]
["bitfinex","ETHUSD",1723831959606,3.82409,2615.0,2614.9,0.08403619]
["bitfinex","ETHUSD",1723831959853,3.82409,2615.0,2614.5,2.4405]
["bitfinex","ETHUSD",1723831960008,3.82433,2614.9,2614.5,2.4405]
["bitfinex","ETHUSD",1723831960338,3.82433,2614.9,2614.6,0.08276829]
["bitfinex","ETHUSD",1723831960856,3.82439,2614.8,2614.6,0.08276829]
["bitfinex","ETHUSD",1723831961147,3.82453,2614.7,2614.6,0.08276829]
["bitfinex","ETHUSD",1723831961311,0.44565201,2615.0,2613.4,0.42753691]
["bitfinex","ETHUSD",1723831961312,3.82526,2614.2,2613.4,0.42753691]
["bitfinex","ETHUSD",1723831961664,3.82526,2614.2,2613.2,7.32]
["bitfinex","ETHUSD",1723831961665,3.82528,2614.2,2613.2,2.4078]
["bitfinex","ETHUSD",1723831961945,3.82482,2614.5,2613.2,2.4078]
["bitfinex","ETHUSD",1723831961946,3.82608,2613.7,2613.2,2.4078]
["bitfinex","ETHUSD",1723831962355,3.8263,2613.5,2613.2,2.4078]
["bitfinex","ETHUSD",1723831963577,3.82515,2614.3,2613.2,2.4078]
["bitfinex","ETHUSD",1723831963578,3.8258,2613.9,2613.2,6.23439]
["bitfinex","ETHUSD",1723831963742,3.8258,2613.9,2613.2,2.4078]
["bitfinex","ETHUSD",1723831964232,3.82586,2613.8,2613.2,2.4078]
["bitfinex","ETHUSD",1723831964407,3.82566,2614.0,2613.2,2.4078]
["bitfinex","ETHUSD",1723831964611,3.82602,2613.7,2613.2,2.4078]
["bitfinex","ETHUSD",1723831964849,3.82629,2613.5,2613.2,2.4078]
["bitfinex","ETHUSD",1723831965038,3.82558,2614.0,2612.8,2.4594]
["bitfinex","ETHUSD",1723831965039,3.82683,2613.2,2612.8,2.4594]
["bitfinex","ETHUSD",1723831965212,3.82657,2613.3,2612.8,2.4594]
["bitfinex","ETHUSD",1723831965413,7.65325,2613.3,2612.8,2.4594]
["bitfinex","ETHUSD",1723831965654,3.82657,2613.3,2612.8,2.4594]
["bitfinex","ETHUSD",1723831965857,3.82638,2613.5,2612.8,3.088085]
["bitfinex","ETHUSD",1723831966155,3.82492,2614.5,2613.6,2.2628]
["bitfinex","ETHUSD",1723831966156,3.82567,2614.0,2613.6,2.2628]
["bitfinex","ETHUSD",1723831966308,3.82527,2614.2,2613.6,2.2628]
["bitfinex","ETHUSD",1723831966513,3.82594,2613.8,2613.6,2.2628]
["bitfinex","ETHUSD",1723831967014,7.65188,2613.8,2613.6,2.2628]
["bitfinex","ETHUSD",1723831967272,3.82594,2613.8,2613.6,2.2628]
["bitfinex","ETHUSD",1723831967832,3.82547,2614.1,2613.6,2.2628]
["bitfinex","ETHUSD",1723831968062,0.382492,2614.4,2613.6,2.2628]
["bitfinex","ETHUSD",1723831968273,3.82564,2614.0,2613.6,2.2628]
["bitfinex","ETHUSD",1723831968727,3.82563,2614.0,2613.6,2.2628]
["bitfinex","ETHUSD",1723831969123,3.82542,2614.1,2613.7,0.08087742]
["bitfinex","ETHUSD",1723831969319,3.82533,2614.2,2613.7,0.08087742]
["bitfinex","ETHUSD",1723831969320,3.82557,2614.0,2613.7,0.08087742]
["bitfinex","ETHUSD",1723831970359,3.82584,2613.8,2613.7,0.08087742]
["bitfinex","ETHUSD",1723831970861,3.82584,2613.8,2613.3,2.3398]
["bitfinex","ETHUSD",1723831971042,3.82584,2613.8,2613.7,0.08110059]
["bitfinex","ETHUSD",1723831971276,3.82584,2613.8,2613.3,2.3398]
["bitfinex","ETHUSD",1723831971507,3.82584,2613.8,2613.7,0.08110059]
["bitfinex","ETHUSD",1723831971793,3.82584,2613.8,2613.3,2.3398]
["bitfinex","ETHUSD",1723831971794,3.82615,2613.6,2613.3,2.3398]
["bitfinex","ETHUSD",1723831973189,3.82564,2614.0,2613.3,2.3398]
["bitfinex","ETHUSD",1723831973350,3.82564,2614.0,2613.4,3.82638]
["bitfinex","ETHUSD",1723831973554,4.63701058,2614.0,2613.3,9.99274]
["bitfinex","ETHUSD",1723831973914,3.82638,2613.5,2612.9,9.53216]
["bitfinex","ETHUSD",1723831974200,4.28952106,2613.9,2612.9,5.7051]
["bitfinex","ETHUSD",1723831974358,3.82582,2613.9,2613.2,7.65331]
["bitfinex","ETHUSD",1723831974554,7.65163,2613.9,2613.2,3.82661]
["bitfinex","ETHUSD",1723831974750,3.82622,2613.6,2613.0,3.82692]
["bitfinex","ETHUSD",1723831974989,3.826,2613.7,2613.0,3.82692]
["bitfinex","ETHUSD",1723831975520,3.82579,2613.9,2613.2,3.82671]
["bitfinex","ETHUSD",1723831975700,3.82579,2613.9,2613.3,3.82644]
["bitfinex","ETHUSD",1723831975924,3.82501,2614.4,2613.3,3.82644]
["bitfinex","ETHUSD",1723831976202,3.82586,2613.8,2613.3,3.82644]
["bitfinex","ETHUSD",1723831976404,3.82586,2613.8,2612.9,9.53219]
["bitfinex","ETHUSD",1723831976573,3.0,2614.3,2613.0,3.82699]
["bitfinex","ETHUSD",1723831976574,3.82623,2613.6,2613.0,3.82699]
["bitfinex","ETHUSD",1723831976770,3.82623,2613.6,2612.9,9.53218]
["bitfinex","ETHUSD",1723831977008,3.82635,2613.5,2612.9,5.7051]
["bitfinex","ETHUSD",1723831977207,0.3682485,2614.2,2612.9,2.7051]
["bitfinex","ETHUSD",1723831977208,3.82658,2613.3,2612.9,2.7051]
["bitfinex","ETHUSD",1723831977534,3.82638,2613.5,2612.9,2.7051]
["bitfinex","ETHUSD",1723831978354,3.82644,2613.4,2613.0,0.0819725]
["bitfinex","ETHUSD",1723831978786,4.55096198,2613.4,2613.0,0.0819725]
["bitfinex","ETHUSD",1723831979503,3.82644,2613.4,2613.0,0.0819725]
["bitfinex","ETHUSD",1723831980059,7.65274,2613.5,2613.0,0.0819725]
["bitfinex","ETHUSD",1723831980258,3.82608,2613.7,2613.1,3.82682]
["bitfinex","ETHUSD",1723831980590,3.82608,2613.7,2613.0,0.0819725]
["bitfinex","ETHUSD",1723831980789,3.82608,2613.7,2613.2,0.08178471]
["bitfinex","ETHUSD",1723831980959,3.82637,2613.5,2613.2,0.08178471]
["bitfinex","ETHUSD",1723831981297,3.82601,2613.7,2613.3,0.08169082]
["bitfinex","ETHUSD",1723831981475,3.82624,2613.6,2613.3,0.08169082]
["bitfinex","ETHUSD",1723831981668,3.8258,2613.9,2612.9,2.7051]
["bitfinex","ETHUSD",1723831981867,6.8255,2614.1,2613.4,0.08167137]
["bitfinex","ETHUSD",1723831981868,3.57711863,2614.1,2613.4,0.08167137]
["bitfinex","ETHUSD",1723831982098,7.65192,2613.8,2613.1,3.82684]
["bitfinex","ETHUSD",1723831982423,3.82602,2613.7,2613.1,3.82679]
["bitfinex","ETHUSD",1723831982664,3.0,2614.3,2613.1,3.82679]
["bitfinex","ETHUSD",1723831982665,3.82534,2614.2,2613.6,3.82613]
["bitfinex","ETHUSD",1723831982951,3.82559,2614.0,2613.4,2.3446]
["bitfinex","ETHUSD",1723831983159,7.6507,2614.2,2613.7,0.08138978]
["bitfinex","ETHUSD",1723831983313,3.82549,2614.1,2613.5,3.82618]
["bitfinex","ETHUSD",1723831983653,3.8257,2613.9,2613.4,2.3446]
["bitfinex","ETHUSD",1723831983859,3.8257,2613.9,2613.6,0.08148364]
["bitfinex","ETHUSD",1723831984066,3.82587,2613.8,2613.4,2.3446]
["bitfinex","ETHUSD",1723831984217,3.82555,2614.0,2613.7,0.08138978]
["bitfinex","ETHUSD",1723831984420,3.82571,2613.9,2613.4,2.3446]
["bitfinex","ETHUSD",1723831984666,8.416601,2613.9,2613.8,0.08129592]
["bitfinex","ETHUSD",1723831984968,3.82652,2613.4,2612.9,2.7011]
["bitfinex","ETHUSD",1723831985321,3.82634,2613.5,2612.9,2.7011]
["bitfinex","ETHUSD",1723831985322,3.82628,2613.5,2613.0,0.08200972]
["bitfinex","ETHUSD",1723831985840,3.82651,2613.4,2613.0,0.08200972]
["bitfinex","ETHUSD",1723831986148,7.65305,2613.4,2613.0,0.08200972]
["bitfinex","ETHUSD",1723831986359,3.82651,2613.4,2613.0,0.08200972]
["bitfinex","ETHUSD",1723831987370,3.82666,2613.3,2613.0,0.08200972]
["bitfinex","ETHUSD",1723831987868,7.65306,2613.4,2613.0,0.08200972]
["bitfinex","ETHUSD",1723831988075,3.82594,2613.8,2613.1,3.82686]
["bitfinex","ETHUSD",1723831988233,3.82582,2613.9,2613.2,0.39088697]
["bitfinex","ETHUSD",1723831988440,3.0,2614.1,2613.2,0.08182192]
["bitfinex","ETHUSD",1723831988441,3.82593,2613.8,2613.2,0.08182192]
["bitfinex","ETHUSD",1723831988659,3.82599,2613.7,2613.2,0.08182192]
["bitfinex","ETHUSD",1723831989464,3.0,2614.1,2613.2,0.08182192]
["bitfinex","ETHUSD",1723831989465,3.82616,2613.6,2613.2,0.08182192]
["bitfinex","ETHUSD",1723831989630,3.82616,2613.6,2612.9,2.3177]
["bitfinex","ETHUSD",1723831989631,3.82641,2613.5,2612.9,2.3177]
["bitfinex","ETHUSD",1723831989832,3.82643,2613.4,2613.3,0.08175849]
["bitfinex","ETHUSD",1723831990127,3.82586,2613.8,2612.9,2.3177]
["bitfinex","ETHUSD",1723831990128,4.238439,2613.8,2612.9,2.3177]
["bitfinex","ETHUSD",1723831990301,3.82548,2614.1,2612.5,6.14535]
["bitfinex","ETHUSD",1723831990302,3.82688,2613.1,2612.5,6.14535]
["bitfinex","ETHUSD",1723831990487,3.4238439,2613.7,2612.5,2.3177]
["bitfinex","ETHUSD",1723831990488,3.82702,2613.0,2612.5,2.3177]
["bitfinex","ETHUSD",1723831990735,3.82724,2612.9,2612.5,2.3177]
["bitfinex","ETHUSD",1723831991387,3.82739,2612.8,2612.5,2.3177]
["bitfinex","ETHUSD",1723831991585,3.82706,2613.0,2612.5,2.3177]
["bitfinex","ETHUSD",1723831991873,3.82679,2613.2,2612.5,6.14542]
["bitfinex","ETHUSD",1723831992109,3.82649,2613.4,2612.6,3.82752]
["bitfinex","ETHUSD",1723831992383,3.8263,2613.5,2612.8,3.82729]
["bitfinex","ETHUSD",1723831992578,3.82649,2613.4,2612.6,3.82751]
["bitfinex","ETHUSD",1723831992738,3.82676,2613.2,2612.6,3.82751]
["bitfinex","ETHUSD",1723831993088,3.82649,2613.4,2612.6,3.82751]
["bitfinex","ETHUSD",1723831993089,3.82668,2613.3,2612.6,7.65503]
["bitfinex","ETHUSD",1723831993239,3.82668,2613.3,2612.6,3.82751]
["bitfinex","ETHUSD",1723831993441,3.82668,2613.3,2612.7,0.08242346]
["bitfinex","ETHUSD",1723831993641,3.82674,2613.2,2612.7,0.08242346]
["bitfinex","ETHUSD",1723831994610,3.82445,2614.8,2613.7,2.4028]
["bitfinex","ETHUSD",1723831994764,3.82445,2614.8,2613.0,12.65]
["bitfinex","ETHUSD",1723831994765,3.82419,2615.0,2614.4,3.82496]
["bitfinex","ETHUSD",1723831995103,2.3131,2615.6,2614.5,0.08070008]
["bitfinex","ETHUSD",1723831995266,3.8239,2615.2,2614.5,0.08070008]
["bitfinex","ETHUSD",1723831995468,4.20629,2615.2,2614.5,0.08070008]
["bitfinex","ETHUSD",1723831995665,2.3131,2615.6,2614.7,2.2585]
["bitfinex","ETHUSD",1723831995666,3.82337,2615.5,2614.7,2.2585]
["bitfinex","ETHUSD",1723831995875,7.59659,2615.6,2614.8,3.90077201]
["bitfinex","ETHUSD",1723831996198,0.382325,2615.6,2614.8,0.08025298]
["bitfinex","ETHUSD",1723831996509,11.47269,2614.9,2614.8,0.08025298]
["bitfinex","ETHUSD",1723831996718,13.77649,2614.9,2614.8,0.08025298]
["bitfinex","ETHUSD",1723831996991,13.77649,2614.9,2613.5,3.0]
["bitfinex","ETHUSD",1723831996992,3.82543,2614.1,2613.5,2.3632]
["bitfinex","ETHUSD",1723831997175,3.82535,2614.2,2613.5,2.3632]
["bitfinex","ETHUSD",1723831997349,3.82535,2614.2,2613.5,2.982154]
["bitfinex","ETHUSD",1723831997548,3.82503,2614.4,2613.5,2.982154]
["bitfinex","ETHUSD",1723831997762,3.82503,2614.4,2613.6,3.82612]
["bitfinex","ETHUSD",1723831998003,3.82473,2614.6,2613.5,2.982154]
["bitfinex","ETHUSD",1723831998233,3.82443,2614.8,2613.1,0.53415289]
["bitfinex","ETHUSD",1723831998234,3.82443,2614.8,2614.1,2.3632]
["bitfinex","ETHUSD",1723831998368,3.82415,2615.0,2614.3,3.82511]
["bitfinex","ETHUSD",1723831998576,3.82415,2615.0,2614.1,6.18851]
["bitfinex","ETHUSD",1723831998795,3.82415,2615.0,2614.3,3.82501]
["bitfinex","ETHUSD",1723831999005,3.82385,2615.2,2614.3,3.82501]
["bitfinex","ETHUSD",1723831999325,3.8242,2615.0,2614.2,0.618851]
["bitfinex","ETHUSD",1723831999616,3.82341,2615.5,2613.5,3.0]
["bitfinex","ETHUSD",1723831999617,3.82483,2614.5,2613.7,6.18906]
["bitfinex","ETHUSD",1723831999773,3.82513,2614.3,2613.7,2.3631]
["bitfinex","ETHUSD",1723831999968,3.82513,2614.3,2613.5,3.82619]
["bitfinex","ETHUSD",1723831999969,3.8254,2614.1,2613.5,3.82619]
["bitfinex","ETHUSD",1723832000173,3.82556,2614.0,2613.4,2.3631]
["bitfinex","ETHUSD",1723832000420,3.82556,2614.0,2613.4,6.18951]
["bitfinex","ETHUSD",1723832000600,3.82527,2614.2,2613.4,6.18951]
["bitfinex","ETHUSD",1723832001409,3.82557,2614.0,2613.4,6.18951]
["bitfinex","ETHUSD",1723832001718,3.82527,2614.2,2613.5,3.82625]
["bitfinex","ETHUSD",1723832001932,3.82527,2614.2,2613.4,2.3631]
["bitfinex","ETHUSD",1723832001933,3.82564,2614.0,2613.4,2.3631]
["bitfinex","ETHUSD",1723832002077,3.82564,2614.0,2613.4,6.1895]
["bitfinex","ETHUSD",1723832003172,4.207857,2614.2,2613.4,6.1894]
["bitfinex","ETHUSD",1723832003394,4.207857,2614.2,2613.5,3.82628]
["bitfinex","ETHUSD",1723832003395,3.82533,2614.2,2613.5,3.82628]
["bitfinex","ETHUSD",1723832003898,7.65069,2614.2,2613.5,3.82628]
["bitfinex","ETHUSD",1723832004071,3.82541,2614.1,2613.4,6.87693153]
["bitfinex","ETHUSD",1723832004279,3.82519,2614.3,2613.6,3.82602]
["bitfinex","ETHUSD",1723832004612,3.82519,2614.3,2613.7,3.82597]
["bitfinex","ETHUSD",1723832004816,3.82488,2614.5,2613.7,4.591062]
["bitfinex","ETHUSD",1723832004997,3.82488,2614.5,2613.7,3.82585]
["bitfinex","ETHUSD",1723832005215,3.82434,2614.9,2614.1,2.4061]
["bitfinex","ETHUSD",1723832005416,3.82434,2614.9,2614.1,6.2314]
["bitfinex","ETHUSD",1723832005417,3.82454,2614.7,2614.1,6.2314]
["bitfinex","ETHUSD",1723832005599,3.82454,2614.7,2614.1,2.4061]
["bitfinex","ETHUSD",1723832005805,3.8243,2614.9,2614.2,3.82523]
["bitfinex","ETHUSD",1723832006000,3.82456,2614.7,2614.1,2.4061]
["bitfinex","ETHUSD",1723832006430,7.64918,2614.7,2614.1,2.4061]
["bitfinex","ETHUSD",1723832006612,3.82456,2614.7,2614.1,2.4061]
["bitfinex","ETHUSD",1723832006791,3.82456,2614.7,2614.1,6.2315]
["bitfinex","ETHUSD",1723832007036,6.82384,2615.2,2614.2,1.005692]
["bitfinex","ETHUSD",1723832007037,3.8238,2615.2,2614.2,1.005692]
["bitfinex","ETHUSD",1723832007191,3.8238,2615.2,2614.6,2.43]
["bitfinex","ETHUSD",1723832007587,3.82358,2615.4,2614.6,2.43]
["bitfinex","ETHUSD",1723832007796,3.82373,2615.3,2614.6,6.25459]
["bitfinex","ETHUSD",1723832008012,3.82388,2615.2,2614.6,6.25459]
["bitfinex","ETHUSD",1723832008512,3.82388,2615.2,2614.7,0.07749545]
["bitfinex","ETHUSD",1723832008961,7.64776,2615.2,2614.7,0.07749545]
["bitfinex","ETHUSD",1723832009133,3.82388,2615.2,2614.7,0.07749545]
["bitfinex","ETHUSD",1723832009517,7.64778,2615.2,2614.7,0.07749545]
["bitfinex","ETHUSD",1723832009716,3.82388,2615.2,2614.7,0.07749545]
["bitfinex","ETHUSD",1723832010417,3.82365,2615.3,2614.7,3.90201545]
["bitfinex","ETHUSD",1723832010615,3.82365,2615.3,2614.7,0.07749545]
["bitfinex","ETHUSD",1723832011046,3.82365,2615.3,2614.7,3.90201545]
["bitfinex","ETHUSD",1723832011212,3.82365,2615.3,2614.7,0.07749545]
["bitfinex","ETHUSD",1723832011414,3.82383,2615.2,2614.7,0.07749545]
["bitfinex","ETHUSD",1723832011627,3.82359,2615.4,2614.7,0.07749545]
["bitfinex","ETHUSD",1723832011628,3.82431,2614.9,2614.7,0.07749545]
["bitfinex","ETHUSD",1723832011953,3.82413,2615.0,2614.7,0.07749545]
["bitfinex","ETHUSD",1723832012117,3.82432,2614.9,2614.7,0.07749545]
["bitfinex","ETHUSD",1723832012634,3.82413,2615.0,2614.7,0.07749545]
["bitfinex","ETHUSD",1723832012858,3.82432,2614.9,2614.7,0.07749545]
["bitfinex","ETHUSD",1723832013025,11.47314,2614.8,2614.7,0.07749545]
["bitfinex","ETHUSD",1723832013227,3.82526,2614.2,2613.8,2.854]
["bitfinex","ETHUSD",1723832013531,3.82557,2614.0,2613.8,2.4706]
["bitfinex","ETHUSD",1723832016761,7.65124,2614.0,2613.8,2.4706]
["bitfinex","ETHUSD",1723832016942,7.65124,2614.0,2613.4,3.82633]
["bitfinex","ETHUSD",1723832016943,3.82557,2614.0,2613.5,6.29206]
["bitfinex","ETHUSD",1723832017160,3.82535,2614.2,2613.6,3.82613]
["bitfinex","ETHUSD",1723832017364,3.82535,2614.2,2613.6,4.455253]
["bitfinex","ETHUSD",1723832018176,3.82505,2614.4,2613.8,3.82576]
["bitfinex","ETHUSD",1723832018541,3.82505,2614.4,2613.8,7.65153]
["bitfinex","ETHUSD",1723832018733,3.82477,2614.6,2613.9,6.20987]
["bitfinex","ETHUSD",1723832018936,3.82477,2614.6,2613.9,10.03545]
["bitfinex","ETHUSD",1723832019169,3.82477,2614.6,2614.0,3.82547]
["bitfinex","ETHUSD",1723832019469,3.82477,2614.6,2613.9,6.20978]
["bitfinex","ETHUSD",1723832019470,3.82477,2614.6,2613.9,10.0354]
["bitfinex","ETHUSD",1723832019678,3.82477,2614.6,2613.9,6.9063887]
["bitfinex","ETHUSD",1723832019882,3.82477,2614.6,2613.9,10.7319587]
["bitfinex","ETHUSD",1723832020037,3.82477,2614.6,2614.0,3.82547]
["bitfinex","ETHUSD",1723832020243,3.82477,2614.6,2614.0,3.90196914]
["bitfinex","ETHUSD",1723832020559,3.82448,2614.8,2614.2,3.82524]
["bitfinex","ETHUSD",1723832020759,3.82414,2615.0,2614.1,2.4891]
["bitfinex","ETHUSD",1723832020760,3.82417,2615.0,2614.1,2.4891]
["bitfinex","ETHUSD",1723832021083,3.82417,2615.0,2614.0,0.8280723]
["bitfinex","ETHUSD",1723832021084,3.82388,2615.2,2614.6,2.4891]
["bitfinex","ETHUSD",1723832021391,7.64724,2615.4,2614.7,4.07332]
["bitfinex","ETHUSD",1723832021577,3.82308,2615.7,2614.6,6.31373]
["bitfinex","ETHUSD",1723832021897,3.82417,2615.0,2614.6,2.4891]
["bitfinex","ETHUSD",1723832022212,4.206587,2615.0,2614.6,2.4891]
["bitfinex","ETHUSD",1723832022352,3.82417,2615.0,2614.6,2.4891]
["bitfinex","ETHUSD",1723832022861,3.82308,2615.7,2614.2,2.373]
["bitfinex","ETHUSD",1723832022862,6.325,2615.6,2614.2,2.373]
["bitfinex","ETHUSD",1723832023196,6.325,2615.6,2613.9,2.373]
["bitfinex","ETHUSD",1723832023197,3.82512,2614.3,2613.9,2.373]
["bitfinex","ETHUSD",1723832023486,3.82512,2614.3,2614.0,0.0781639]
["bitfinex","ETHUSD",1723832024243,7.65033,2614.3,2614.0,0.0781639]
["bitfinex","ETHUSD",1723832024498,3.82512,2614.3,2614.0,0.0781639]
["bitfinex","ETHUSD",1723832024652,3.82504,2614.4,2614.0,0.0781639]
["bitfinex","ETHUSD",1723832024852,3.82512,2614.3,2614.0,0.0781639]
["bitfinex","ETHUSD",1723832025961,3.82528,2614.2,2614.0,0.0781639]
["bitfinex","ETHUSD",1723832026314,3.82443,2614.8,2613.5,5.3169]
["bitfinex","ETHUSD",1723832026315,3.82567,2614.0,2613.5,2.3169]
["bitfinex","ETHUSD",1723832026806,3.82578,2613.9,2613.5,2.3169]
["bitfinex","ETHUSD",1723832027885,7.65103,2614.1,2613.5,2.3169]
["bitfinex","ETHUSD",1723832028051,7.65102,2614.1,2613.5,2.3169]
["bitfinex","ETHUSD",1723832028246,3.82555,2614.0,2613.5,2.3169]
["bitfinex","ETHUSD",1723832028688,7.65102,2614.1,2613.5,2.3169]
["bitfinex","ETHUSD",1723832028891,3.82564,2614.0,2613.5,2.3169]
["bitfinex","ETHUSD",1723832029390,3.8255,2614.1,2613.5,2.3169]
["bitfinex","ETHUSD",1723832029552,3.82555,2614.0,2613.5,2.3169]
["bitfinex","ETHUSD",1723832029753,7.65104,2614.1,2613.5,6.757492]
["bitfinex","ETHUSD",1723832029990,7.65104,2614.1,2613.5,6.14317]
["bitfinex","ETHUSD",1723832029991,7.65102,2614.1,2613.5,6.14317]
["bitfinex","ETHUSD",1723832030163,7.65102,2614.1,2613.5,2.3169]
["bitfinex","ETHUSD",1723832030164,3.82556,2614.0,2613.5,2.3169]
["bitfinex","ETHUSD",1723832031853,3.8255,2614.1,2613.5,6.14318]
["bitfinex","ETHUSD",1723832032082,7.65102,2614.1,2613.5,6.14318]
["bitfinex","ETHUSD",1723832032388,7.65102,2614.1,2613.5,2.3169]
["bitfinex","ETHUSD",1723832032389,3.8256,2614.0,2613.5,2.3169]
["bitfinex","ETHUSD",1723832033392,3.82577,2613.9,2613.5,2.3169]
["bitfinex","ETHUSD",1723832033593,3.826,2613.7,2613.1,7.65355]
["bitfinex","ETHUSD",1723832033755,7.65156,2613.9,2613.2,5.3816]
["bitfinex","ETHUSD",1723832034094,3.82587,2613.8,2613.2,9.20832]
["bitfinex","ETHUSD",1723832034258,3.82607,2613.7,2613.2,5.3816]
["bitfinex","ETHUSD",1723832035199,3.82574,2613.9,2613.2,5.3816]
["bitfinex","ETHUSD",1723832035396,3.82555,2614.0,2613.4,3.8264]
["bitfinex","ETHUSD",1723832035582,3.82522,2614.3,2613.2,2.765]
["bitfinex","ETHUSD",1723832035788,3.82495,2614.5,2613.7,3.82596]
["bitfinex","ETHUSD",1723832036080,3.82497,2614.4,2613.8,3.82577]
["bitfinex","ETHUSD",1723832036286,3.82494,2614.5,2613.9,3.82568]
["bitfinex","ETHUSD",1723832036678,3.82491,2614.5,2613.9,3.82568]
["bitfinex","ETHUSD",1723832037060,3.82491,2614.5,2614.0,2.323]
["bitfinex","ETHUSD",1723832037461,3.82514,2614.3,2614.0,2.323]
["bitfinex","ETHUSD",1723832037811,3.82514,2614.3,2613.7,3.82598]
["bitfinex","ETHUSD",1723832037812,3.82549,2614.1,2613.7,2.323]
["bitfinex","ETHUSD",1723832038462,3.82549,2614.1,2613.8,0.07838858]
["bitfinex","ETHUSD",1723832038666,3.82549,2614.1,2613.7,2.323]
["bitfinex","ETHUSD",1723832039074,3.82549,2614.1,2613.8,0.07833645]
["bitfinex","ETHUSD",1723832039279,3.82549,2614.1,2613.7,2.323]
["bitfinex","ETHUSD",1723832039480,3.82549,2614.1,2613.9,0.0782426]
["bitfinex","ETHUSD",1723832039481,3.82555,2614.0,2613.9,0.0782426]
["bitfinex","ETHUSD",1723832039703,3.8257,2613.9,2613.3,9.28988]
["bitfinex","ETHUSD",1723832039908,3.8257,2613.9,2613.3,6.28988]
["bitfinex","ETHUSD",1723832040121,2.3988,2614.4,2613.3,2.4634]
["bitfinex","ETHUSD",1723832040429,3.82559,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1723832041020,3.82559,2614.0,2613.3,2.4634]
["bitfinex","ETHUSD",1723832041221,3.82559,2614.0,2613.3,6.2899]
["bitfinex","ETHUSD",1723832041222,3.82578,2613.9,2613.3,6.2899]
["bitfinex","ETHUSD",1723832041423,3.82592,2613.8,2613.3,2.4634]
["bitfinex","ETHUSD",1723832042725,3.82548,2614.1,2613.5,3.82619]
["bitfinex","ETHUSD",1723832042891,3.82571,2613.9,2613.4,3.82636]
["bitfinex","ETHUSD",1723832043089,3.82571,2613.9,2613.3,6.28993]
["bitfinex","ETHUSD",1723832043090,3.82571,2613.9,2613.3,6.28996]
["bitfinex","ETHUSD",1723832043889,3.8255,2614.1,2613.4,3.82642]
["bitfinex","ETHUSD",1723832044090,3.82577,2613.9,2613.3,7.339904]
["bitfinex","ETHUSD",1723832044309,3.82577,2613.9,2613.3,3.513404]
["bitfinex","ETHUSD",1723832044503,3.8255,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1723832044703,3.8255,2614.1,2613.4,3.82641]
["bitfinex","ETHUSD",1723832044704,3.82549,2614.1,2613.4,3.82629]
["bitfinex","ETHUSD",1723832045181,3.82556,2614.0,2613.4,3.82629]
["bitfinex","ETHUSD",1723832045610,3.82556,2614.0,2613.4,7.65265]
["bitfinex","ETHUSD",1723832046293,3.82518,2614.3,2613.6,3.82604]
["bitfinex","ETHUSD",1723832046497,3.82518,2614.3,2613.3,2.4634]
["bitfinex","ETHUSD",1723832046726,3.82527,2614.2,2613.7,3.82599]
["bitfinex","ETHUSD",1723832047414,3.82544,2614.1,2613.5,3.82618]
["bitfinex","ETHUSD",1723832047619,3.82557,2614.0,2613.4,3.82636]
["bitfinex","ETHUSD",1723832049220,3.8257,2613.9,2613.3,10.11647]
["bitfinex","ETHUSD",1723832049661,7.65151,2613.9,2613.3,6.2899]
["bitfinex","ETHUSD",1723832049810,3.82586,2613.8,2613.3,6.2899]
["bitfinex","ETHUSD",1723832050262,3.82609,2613.7,2613.3,2.4634]
["bitfinex","ETHUSD",1723832050582,2.671844,2614.1,2612.8,6.3041]
["bitfinex","ETHUSD",1723832050583,3.82655,2613.4,2612.8,6.3041]
["bitfinex","ETHUSD",1723832050862,3.82655,2613.4,2612.9,3.82716]
["bitfinex","ETHUSD",1723832051556,3.82658,2613.3,2612.8,6.3041]
["bitfinex","ETHUSD",1723832052116,3.82653,2613.4,2612.8,6.3041]
["bitfinex","ETHUSD",1723832052450,3.82653,2613.4,2612.8,6.30402]
["bitfinex","ETHUSD",1723832052669,3.82623,2613.6,2612.9,3.82709]
["bitfinex","ETHUSD",1723832052670,3.82639,2613.5,2612.9,3.82709]
["bitfinex","ETHUSD",1723832052815,3.82643,2613.4,2612.8,10.13125]
["bitfinex","ETHUSD",1723832053016,3.82658,2613.3,2612.8,6.30402]
["bitfinex","ETHUSD",1723832053329,8.14021741,2613.4,2612.8,6.30402]
["bitfinex","ETHUSD",1723832053529,3.82667,2613.3,2612.9,0.07672638]
["bitfinex","ETHUSD",1723832053928,4.64070774,2613.3,2612.9,0.07672638]
["bitfinex","ETHUSD",1723832054528,3.82673,2613.2,2612.9,0.07672638]
["bitfinex","ETHUSD",1723832054915,6.9747114,2614.0,2612.9,3.90377638]
["bitfinex","ETHUSD",1723832054916,3.82628,2613.5,2612.9,3.90377638]
["bitfinex","ETHUSD",1723832055235,3.82595,2613.8,2613.1,3.82685]
["bitfinex","ETHUSD",1723832055558,3.82601,2613.7,2613.2,0.07644467]
["bitfinex","ETHUSD",1723832056812,3.82615,2613.6,2613.2,0.07644467]
["bitfinex","ETHUSD",1723832057016,3.82647,2613.4,2613.2,0.07644467]
["bitfinex","ETHUSD",1723832057216,3.82647,2613.4,2612.8,6.30408]
["bitfinex","ETHUSD",1723832057536,0.87694193,2614.7,2612.6,3.3834]
["bitfinex","ETHUSD",1723832057537,3.82516,2614.3,2613.5,3.82618]
["bitfinex","ETHUSD",1723832057715,3.8255,2614.1,2613.5,7.65238]
["bitfinex","ETHUSD",1723832057930,2.4901,2615.0,2613.6,0.15258682]
["bitfinex","ETHUSD",1723832057931,0.6325,2614.7,2613.6,0.15258682]
["bitfinex","ETHUSD",1723832058140,3.82471,2614.6,2614.0,2.2704]
["bitfinex","ETHUSD",1723832058454,3.82452,2614.8,2614.2,3.82525]
["bitfinex","ETHUSD",1723832058912,3.82452,2614.8,2614.3,0.07541231]
["bitfinex","ETHUSD",1723832059040,3.82452,2614.8,2614.2,3.82525]
["bitfinex","ETHUSD",1723832059234,3.82468,2614.6,2614.3,0.07541231]
["bitfinex","ETHUSD",1723832059441,3.82489,2614.5,2614.0,2.2704]
["bitfinex","ETHUSD",1723832059687,3.82468,2614.6,2614.1,0.07559994]
["bitfinex","ETHUSD",1723832060040,3.82455,2614.7,2614.1,0.07559994]
["bitfinex","ETHUSD",1723832060346,3.82455,2614.7,2614.1,3.90091994]
["bitfinex","ETHUSD",1723832060737,3.82446,2614.8,2614.2,3.82524]
["bitfinex","ETHUSD",1723832060938,3.82396,2615.1,2614.4,3.82494]
["bitfinex","ETHUSD",1723832061187,3.82416,2615.0,2614.4,3.82494]
["bitfinex","ETHUSD",1723832061391,3.82394,2615.1,2614.5,3.9000347]
["bitfinex","ETHUSD",1723832061547,3.82394,2615.1,2614.6,2.4224]
["bitfinex","ETHUSD",1723832061759,4.206334,2615.1,2614.6,2.4975309]
["bitfinex","ETHUSD",1723832062484,3.8241,2615.0,2614.6,2.4975309]
["bitfinex","ETHUSD",1723832062643,4.206334,2615.1,2614.6,2.4975309]
["bitfinex","ETHUSD",1723832063200,3.82373,2615.3,2614.6,6.3222009]
["bitfinex","ETHUSD",1723832063506,3.82404,2615.1,2614.6,2.4975309]
["bitfinex","ETHUSD",1723832064877,3.0,2615.5,2614.6,2.4975309]
["bitfinex","ETHUSD",1723832065193,3.82319,2615.7,2615.1,3.8238]
["bitfinex","ETHUSD",1723832065480,3.82239,2616.2,2615.1,3.8238]
["bitfinex","ETHUSD",1723832065481,3.823,2615.8,2615.2,2.56977305]
["bitfinex","ETHUSD",1723832065682,4.20539,2615.7,2615.2,2.56977305]
["bitfinex","ETHUSD",1723832065886,3.82309,2615.7,2615.2,6.39355305]
["bitfinex","ETHUSD",1723832066382,3.82309,2615.7,2615.2,2.56977305]
["bitfinex","ETHUSD",1723832067984,3.82356,2615.4,2615.2,0.07447305]
["bitfinex","ETHUSD",1723832068190,4.206006,2615.3,2615.2,0.07447305]
["bitfinex","ETHUSD",1723832068360,4.206006,2615.3,2614.9,2.3787]
["bitfinex","ETHUSD",1723832068546,3.83522085,2616.7,2615.2,6.36542921]
["bitfinex","ETHUSD",1723832068751,1.54456768,2616.9,2615.2,6.36542921]
["bitfinex","ETHUSD",1723832068752,3.82258,2616.1,2615.4,7.6468]
["bitfinex","ETHUSD",1723832068953,3.82227,2616.3,2615.7,2.4674]
["bitfinex","ETHUSD",1723832069249,3.8225,2616.1,2615.8,0.07367014]
["bitfinex","ETHUSD",1723832069660,4.204497,2616.3,2615.8,0.07367014]
["bitfinex","ETHUSD",1723832069882,3.82227,2616.3,2615.8,0.07367014]
["bitfinex","ETHUSD",1723832070201,3.82271,2616.0,2615.8,0.07367014]
["bitfinex","ETHUSD",1723832070345,7.64554,2615.9,2615.8,0.07367014]
["bitfinex","ETHUSD",1723832070548,3.82337,2615.5,2615.1,2.4674]
["bitfinex","ETHUSD",1723832070792,0.764554,2615.9,2615.1,6.29124]
["bitfinex","ETHUSD",1723832070793,4.587424,2615.9,2615.1,6.29124]
["bitfinex","ETHUSD",1723832070949,3.82287,2615.9,2615.3,3.82357]
["bitfinex","ETHUSD",1723832071294,3.82287,2615.9,2615.2,0.07418576]
["bitfinex","ETHUSD",1723832071493,3.82257,2616.1,2615.4,3.89745827]
["bitfinex","ETHUSD",1723832071790,3.82257,2616.1,2615.2,0.63653858]
["bitfinex","ETHUSD",1723832071791,3.82279,2615.9,2615.3,7.72118201]
["bitfinex","ETHUSD",1723832071997,3.0,2616.3,2614.9,0.3834]
["bitfinex","ETHUSD",1723832071998,3.0,2616.3,2615.5,0.07390454]
["bitfinex","ETHUSD",1723832072222,3.82237,2616.2,2615.5,3.82328]
["bitfinex","ETHUSD",1723832072492,0.88096837,2617.3,2615.9,3.8227]
["bitfinex","ETHUSD",1723832072493,3.82127,2617.0,2615.9,3.8227]
["bitfinex","ETHUSD",1723832072796,3.82207,2616.4,2615.7,3.82293]
["bitfinex","ETHUSD",1723832073290,3.82163,2616.7,2616.1,3.82243]
["bitfinex","ETHUSD",1723832073448,3.82163,2616.7,2616.2,2.306]
["bitfinex","ETHUSD",1723832073794,0.337282,2616.9,2616.3,0.07315496]
["bitfinex","ETHUSD",1723832073944,6.325,2617.6,2616.3,0.07315496]
["bitfinex","ETHUSD",1723832073945,7.64137,2617.4,2616.7,3.82151]
["bitfinex","ETHUSD",1723832074148,7.64137,2617.4,2616.7,3.89793356]
["bitfinex","ETHUSD",1723832074149,3.82066,2617.4,2616.7,3.89793356]
["bitfinex","ETHUSD",1723832074390,3.82066,2617.4,2616.8,0.07268671]
["bitfinex","ETHUSD",1723832074550,3.82074,2617.3,2616.8,0.07268671]
["bitfinex","ETHUSD",1723832074754,3.82074,2617.3,2616.7,3.89793177]
["bitfinex","ETHUSD",1723832074979,7.64134,2617.4,2616.9,0.07259308]
["bitfinex","ETHUSD",1723832075180,3.82044,2617.5,2616.8,3.89403671]
["bitfinex","ETHUSD",1723832075384,3.82035,2617.6,2616.8,3.89403671]
["bitfinex","ETHUSD",1723832075385,3.82035,2617.6,2617.1,2.3583]
["bitfinex","ETHUSD",1723832075606,3.82008,2617.8,2617.1,6.1793]
["bitfinex","ETHUSD",1723832075899,3.82024,2617.7,2617.2,0.07231223]
["bitfinex","ETHUSD",1723832076266,10.14394,2618.6,2617.2,0.07231223]
["bitfinex","ETHUSD",1723832076267,2.4176,2618.8,2617.3,2.3098]
["bitfinex","ETHUSD",1723832076477,3.81906,2618.5,2617.8,3.8199]
["bitfinex","ETHUSD",1723832076689,3.81839,2619.0,2617.7,2.391]
["bitfinex","ETHUSD",1723832076890,3.81907,2618.5,2617.9,0.07165718]
["bitfinex","ETHUSD",1723832077194,3.81907,2618.5,2617.8,3.89166074]
["bitfinex","ETHUSD",1723832077410,3.81907,2618.5,2618.0,0.07156363]
["bitfinex","ETHUSD",1723832077560,7.63814,2618.5,2617.9,0.07165718]
["bitfinex","ETHUSD",1723832077756,7.63814,2618.5,2618.1,0.07084112]
["bitfinex","ETHUSD",1723832077757,3.81928,2618.3,2618.1,0.07084112]
["bitfinex","ETHUSD",1723832077961,3.81928,2618.3,2617.7,2.391]
["bitfinex","ETHUSD",1723832078157,3.81928,2618.3,2618.2,0.07074758]
["bitfinex","ETHUSD",1723832078360,3.81928,2618.3,2617.7,3.012118]
["bitfinex","ETHUSD",1723832078586,3.81928,2618.3,2618.2,0.07074758]
["bitfinex","ETHUSD",1723832078866,3.81928,2618.3,2616.7,6.85915289]
["bitfinex","ETHUSD",1723832078867,3.82023,2617.7,2617.3,2.3774]
["bitfinex","ETHUSD",1723832079125,3.82045,2617.5,2617.3,2.3774]
["bitfinex","ETHUSD",1723832079379,3.82023,2617.7,2617.3,2.3774]
["bitfinex","ETHUSD",1723832080188,3.81993,2617.9,2617.3,2.3774]
["bitfinex","ETHUSD",1723832080504,3.82016,2617.7,2617.3,2.3774]
["bitfinex","ETHUSD",1723832081013,3.82035,2617.6,2617.3,2.3774]
["bitfinex","ETHUSD",1723832081169,3.82016,2617.7,2617.3,2.3774]
["bitfinex","ETHUSD",1723832081365,3.81993,2617.9,2617.3,2.3774]
["bitfinex","ETHUSD",1723832081683,7.6399,2617.9,2617.3,2.3774]
["bitfinex","ETHUSD",1723832081900,3.81993,2617.9,2617.3,2.3774]
["bitfinex","ETHUSD",1723832082414,3.82015,2617.7,2617.3,2.3774]
["bitfinex","ETHUSD",1723832083113,7.64039,2617.7,2617.3,2.3774]
["bitfinex","ETHUSD",1723832083413,3.82045,2617.5,2617.3,2.3774]
["bitfinex","ETHUSD",1723832083568,3.82045,2617.5,2616.9,3.82129]
["bitfinex","ETHUSD",1723832083569,7.64102,2617.5,2617.4,0.07149607]
["bitfinex","ETHUSD",1723832084003,7.64194,2617.2,2616.7,2.257]
["bitfinex","ETHUSD",1723832084239,3.82065,2617.4,2616.7,2.257]
["bitfinex","ETHUSD",1723832084441,3.82081,2617.3,2616.8,0.07205774]
["bitfinex","ETHUSD",1723832084853,3.82073,2617.3,2616.7,2.4827]
["bitfinex","ETHUSD",1723832085154,0.9701973,2617.7,2616.8,0.70249474]
["bitfinex","ETHUSD",1723832085367,3.82044,2617.5,2616.8,4.52386474]
["bitfinex","ETHUSD",1723832085507,3.82044,2617.5,2616.8,3.89342774]
["bitfinex","ETHUSD",1723832086136,7.64097,2617.5,2616.8,3.89342774]
["bitfinex","ETHUSD",1723832086334,3.82044,2617.5,2616.8,3.89342774]
["bitfinex","ETHUSD",1723832086646,3.82098,2617.2,2616.8,0.07205774]
["bitfinex","ETHUSD",1723832087011,7.64164,2617.3,2616.7,2.257]
["bitfinex","ETHUSD",1723832087203,7.64164,2617.3,2616.9,0.07196411]
["bitfinex","ETHUSD",1723832087425,4.7903973,2617.7,2616.9,2.3402]
["bitfinex","ETHUSD",1723832087653,7.64103,2617.5,2617.0,0.31309626]
["bitfinex","ETHUSD",1723832087803,3.82051,2617.5,2617.0,0.07187049]
["bitfinex","ETHUSD",1723832089851,3.82059,2617.4,2617.0,0.07187049]
["bitfinex","ETHUSD",1723832090037,0.76411,2617.4,2617.0,0.07187049]
["bitfinex","ETHUSD",1723832090356,3.82096,2617.2,2617.0,0.07187049]
["bitfinex","ETHUSD",1723832090556,7.64198,2617.2,2617.0,0.07187049]
["bitfinex","ETHUSD",1723832091150,3.82096,2617.2,2617.0,0.07187049]
["bitfinex","ETHUSD",1723832092761,3.82067,2617.4,2617.0,0.07187049]
["bitfinex","ETHUSD",1723832093064,3.82089,2617.2,2617.0,0.07187049]
["bitfinex","ETHUSD",1723832096360,3.82081,2617.3,2617.0,0.07187049]
["bitfinex","ETHUSD",1723832097975,7.64204,2617.1,2617.0,0.07187049]
["bitfinex","ETHUSD",1723832098179,3.82133,2616.9,2616.6,2.3548]
["bitfinex","ETHUSD",1723832098341,7.64218,2617.1,2617.0,0.06935814]
["bitfinex","ETHUSD",1723832098530,3.82129,2617.0,2616.6,2.3548]
["bitfinex","ETHUSD",1723832101146,3.82102,2617.1,2616.6,2.3548]
["bitfinex","ETHUSD",1723832101354,3.82082,2617.3,2616.6,2.97248]
["bitfinex","ETHUSD",1723832101660,3.82082,2617.3,2616.6,2.3548]
["bitfinex","ETHUSD",1723832101875,3.0,2617.6,2616.6,2.3548]
["bitfinex","ETHUSD",1723832101876,3.82112,2617.1,2616.6,2.3548]
["bitfinex","ETHUSD",1723832103147,3.82112,2617.1,2616.1,0.3834]
["bitfinex","ETHUSD",1723832103148,3.82009,2617.8,2617.0,3.82109]
["bitfinex","ETHUSD",1723832103347,3.82019,2617.7,2617.2,2.3548]
["bitfinex","ETHUSD",1723832103542,7.64022,2617.8,2617.2,2.3548]
["bitfinex","ETHUSD",1723832103824,3.82016,2617.7,2617.2,2.3548]
["bitfinex","ETHUSD",1723832103949,3.82009,2617.8,2617.2,3.354482]
["bitfinex","ETHUSD",1723832104374,3.8198,2618.0,2617.3,3.89710433]
["bitfinex","ETHUSD",1723832104582,3.8195,2618.2,2617.3,0.07640433]
["bitfinex","ETHUSD",1723832104760,3.8195,2618.2,2617.6,3.82028]
["bitfinex","ETHUSD",1723832104963,3.81856,2618.8,2618.0,3.81962]
["bitfinex","ETHUSD",1723832105299,3.81856,2618.8,2617.8,6.25914]
["bitfinex","ETHUSD",1723832105300,3.81832,2619.0,2618.2,2.4392]
["bitfinex","ETHUSD",1723832105447,3.81864,2618.8,2618.2,2.4392]
["bitfinex","ETHUSD",1723832105650,3.81864,2618.8,2618.2,6.25859]
["bitfinex","ETHUSD",1723832105892,0.620042,2619.1,2618.4,3.81898]
["bitfinex","ETHUSD",1723832106093,2.3823,2619.6,2618.2,3.337967]
["bitfinex","ETHUSD",1723832106094,3.8177,2619.4,2618.7,3.81858]
["bitfinex","ETHUSD",1723832106314,0.1298189,2620.2,2619.8,6.25616]
["bitfinex","ETHUSD",1723832106462,0.1298189,2620.2,2619.8,2.4392]
["bitfinex","ETHUSD",1723832106808,3.81675,2620.1,2619.8,2.4392]
["bitfinex","ETHUSD",1723832107102,0.1298189,2620.2,2619.3,2.4392]
["bitfinex","ETHUSD",1723832107300,3.81742,2619.6,2619.3,2.4392]
["bitfinex","ETHUSD",1723832108019,7.63504,2619.5,2619.4,0.06711335]
["bitfinex","ETHUSD",1723832108302,0.1298189,2620.2,2619.4,0.06711335]
["bitfinex","ETHUSD",1723832108503,0.1298189,2620.2,2618.9,2.4392]
["bitfinex","ETHUSD",1723832108504,3.81797,2619.2,2618.9,2.4392]
["bitfinex","ETHUSD",1723832109166,3.0,2620.0,2618.9,2.4392]
["bitfinex","ETHUSD",1723832109167,3.81777,2619.4,2618.9,2.4392]
["bitfinex","ETHUSD",1723832109497,3.8173,2619.7,2619.1,3.81807]
["bitfinex","ETHUSD",1723832109700,0.38173,2619.7,2619.1,3.81807]
["bitfinex","ETHUSD",1723832109914,3.81699,2619.9,2619.2,3.81787]
["bitfinex","ETHUSD",1723832110056,3.81699,2619.9,2619.1,3.81807]
["bitfinex","ETHUSD",1723832110057,3.81725,2619.7,2619.1,3.81807]
["bitfinex","ETHUSD",1723832110254,3.81699,2619.9,2618.9,2.4392]
["bitfinex","ETHUSD",1723832110255,3.81754,2619.5,2618.9,2.4392]
["bitfinex","ETHUSD",1723832110462,3.8179,2619.3,2618.9,2.4392]
["bitfinex","ETHUSD",1723832110691,3.8179,2619.3,2618.5,2.4392]
["bitfinex","ETHUSD",1723832111055,3.8182,2619.1,2618.5,2.4392]
["bitfinex","ETHUSD",1723832111186,7.63644,2619.1,2618.5,2.4392]
["bitfinex","ETHUSD",1723832111385,3.8182,2619.1,2618.5,2.4392]
["bitfinex","ETHUSD",1723832111787,3.81827,2619.0,2618.5,2.4392]
["bitfinex","ETHUSD",1723832111987,4.19985,2619.2,2618.5,2.4392]
["bitfinex","ETHUSD",1723832112211,3.81806,2619.2,2618.5,2.4392]
["bitfinex","ETHUSD",1723832112432,3.81811,2619.1,2618.5,2.4392]
["bitfinex","ETHUSD",1723832113128,7.63582,2619.3,2618.5,6.25807]
["bitfinex","ETHUSD",1723832113286,3.81761,2619.5,2618.6,0.06705279]
["bitfinex","ETHUSD",1723832113492,3.81691,2620.0,2619.1,2.4392]
["bitfinex","ETHUSD",1723832113493,3.81689,2620.0,2619.1,2.4392]
["bitfinex","ETHUSD",1723832113726,3.81689,2620.0,2619.3,3.81779]
["bitfinex","ETHUSD",1723832114031,3.81704,2619.9,2619.2,0.06649189]
["bitfinex","ETHUSD",1723832114237,3.81734,2619.7,2619.4,0.06636955]
["bitfinex","ETHUSD",1723832114401,4.580774,2619.7,2619.3,0.066463]
["bitfinex","ETHUSD",1723832114604,4.580774,2619.7,2619.1,2.4392]
["bitfinex","ETHUSD",1723832114605,3.81734,2619.7,2619.1,2.4392]
["bitfinex","ETHUSD",1723832114899,3.81734,2619.7,2619.4,0.06636955]
["bitfinex","ETHUSD",1723832115101,3.81665,2620.1,2619.1,2.4392]
["bitfinex","ETHUSD",1723832115411,3.81665,2620.1,2619.4,3.81762]
["bitfinex","ETHUSD",1723832115715,3.81665,2620.1,2619.5,0.14253858]
["bitfinex","ETHUSD",1723832116026,3.81705,2619.9,2619.5,0.06619995]
["bitfinex","ETHUSD",1723832116228,3.81669,2620.1,2619.5,0.06619995]
["bitfinex","ETHUSD",1723832116418,7.63344,2620.1,2619.4,3.81756]
["bitfinex","ETHUSD",1723832116620,7.63344,2620.1,2619.6,0.06610652]
["bitfinex","ETHUSD",1723832116621,3.81683,2620.0,2619.6,0.06610652]
["bitfinex","ETHUSD",1723832116829,7.63474,2619.6,2619.5,0.06619995]
["bitfinex","ETHUSD",1723832117002,3.81702,2619.9,2618.7,2.3589]
["bitfinex","ETHUSD",1723832117003,3.81845,2618.9,2618.7,2.3589]
["bitfinex","ETHUSD",1723832117641,3.81757,2619.5,2618.3,2.3206]
["bitfinex","ETHUSD",1723832117642,3.81785,2619.3,2618.3,2.3206]
["bitfinex","ETHUSD",1723832117788,3.81892,2618.6,2617.9,2.704]
["bitfinex","ETHUSD",1723832118241,3.81914,2618.4,2617.9,2.704]
["bitfinex","ETHUSD",1723832118734,3.81834,2619.0,2617.7,3.82005]
["bitfinex","ETHUSD",1723832118735,3.81834,2619.0,2618.2,3.81928]
["bitfinex","ETHUSD",1723832118940,3.8184,2618.9,2618.2,3.81928]
["bitfinex","ETHUSD",1723832119273,7.63787,2618.6,2618.0,2.3944]
["bitfinex","ETHUSD",1723832119466,3.81907,2618.5,2618.0,3.155055]
["bitfinex","ETHUSD",1723832119777,4.500134,2619.0,2617.4,3.82045]
["bitfinex","ETHUSD",1723832119778,3.81956,2618.1,2617.4,3.82045]
["bitfinex","ETHUSD",1723832119991,3.81905,2618.5,2617.3,2.2943]
["bitfinex","ETHUSD",1723832120140,3.81873,2618.7,2618.0,2.2943]
["bitfinex","ETHUSD",1723832120485,3.81922,2618.4,2618.1,0.611412]
["bitfinex","ETHUSD",1723832120801,3.81922,2618.4,2618.0,2.2943]
["bitfinex","ETHUSD",1723832121180,3.81936,2618.3,2618.0,2.2943]
["bitfinex","ETHUSD",1723832121378,3.81997,2617.9,2617.6,2.2669]
["bitfinex","ETHUSD",1723832121673,3.81997,2617.9,2616.6,0.39667548]
["bitfinex","ETHUSD",1723832121674,3.82033,2617.6,2617.2,2.2669]
["bitfinex","ETHUSD",1723832121983,7.64018,2617.8,2617.2,2.2669]
["bitfinex","ETHUSD",1723832122149,3.82029,2617.6,2617.2,2.2669]
["bitfinex","ETHUSD",1723832122335,3.82008,2617.8,2617.2,2.2669]
["bitfinex","ETHUSD",1723832122684,3.82008,2617.8,2617.2,2.5950491]
["bitfinex","ETHUSD",1723832122685,7.64011,2617.8,2617.2,2.5950491]
["bitfinex","ETHUSD",1723832122891,3.82026,2617.7,2617.2,2.5950491]
["bitfinex","ETHUSD",1723832123040,3.81907,2618.5,2617.2,2.5950491]
["bitfinex","ETHUSD",1723832123041,3.82029,2617.6,2617.2,2.2669]
["bitfinex","ETHUSD",1723832123246,3.82029,2617.6,2616.8,2.3464]
["bitfinex","ETHUSD",1723832123247,7.6419,2617.2,2616.8,2.3464]
["bitfinex","ETHUSD",1723832123569,3.82091,2617.2,2616.8,2.3464]
["bitfinex","ETHUSD",1723832124495,0.382029,2617.5,2616.8,2.3464]
["bitfinex","ETHUSD",1723832124496,3.82056,2617.5,2616.8,2.3464]
["bitfinex","ETHUSD",1723832124668,3.82056,2617.5,2616.9,0.998949]
["bitfinex","ETHUSD",1723832124849,3.82036,2617.6,2616.9,0.998949]
["bitfinex","ETHUSD",1723832124850,3.8206,2617.4,2616.9,0.998949]
["bitfinex","ETHUSD",1723832125086,3.8206,2617.4,2616.8,2.3464]
["bitfinex","ETHUSD",1723832125087,7.64131,2617.4,2616.8,2.3464]
["bitfinex","ETHUSD",1723832125239,3.8206,2617.4,2616.8,2.3464]
["bitfinex","ETHUSD",1723832125639,3.82037,2617.6,2616.8,2.3464]
["bitfinex","ETHUSD",1723832125841,3.0,2617.9,2617.1,3.82102]
["bitfinex","ETHUSD",1723832125842,3.82008,2617.8,2617.1,3.82102]
["bitfinex","ETHUSD",1723832126070,2.3697,2618.6,2617.2,2.2864]
["bitfinex","ETHUSD",1723832126071,3.81979,2618.0,2617.2,2.2864]
["bitfinex","ETHUSD",1723832126264,3.81979,2618.0,2617.3,4.43145]
["bitfinex","ETHUSD",1723832126481,3.82,2617.8,2617.3,0.61073]
["bitfinex","ETHUSD",1723832126695,3.82024,2617.7,2617.2,2.2864]
["bitfinex","ETHUSD",1723832126871,3.81979,2618.0,2617.2,2.2864]
["bitfinex","ETHUSD",1723832127182,3.82047,2617.5,2617.2,2.2864]
["bitfinex","ETHUSD",1723832127385,3.82019,2617.7,2617.2,2.2864]
["bitfinex","ETHUSD",1723832127569,3.81994,2617.9,2617.2,6.10719]
["bitfinex","ETHUSD",1723832128086,3.82001,2617.8,2617.2,3.279212]
["bitfinex","ETHUSD",1723832128528,3.82024,2617.7,2617.3,0.06598631]
["bitfinex","ETHUSD",1723832128854,3.82029,2617.6,2617.2,2.2864]
["bitfinex","ETHUSD",1723832129059,3.82029,2617.6,2617.4,0.06589271]
["bitfinex","ETHUSD",1723832129297,3.82029,2617.6,2617.2,2.2864]
["bitfinex","ETHUSD",1723832129298,3.82029,2617.6,2617.3,0.06598631]
["bitfinex","ETHUSD",1723832129498,3.82029,2617.6,2617.5,0.06579913]
["bitfinex","ETHUSD",1723832129706,3.82025,2617.7,2617.4,0.06589271]
["bitfinex","ETHUSD",1723832129916,3.82001,2617.8,2617.5,0.06579913]
["bitfinex","ETHUSD",1723832130201,10.63875,2618.3,2617.5,3.82035]
["bitfinex","ETHUSD",1723832130353,3.81904,2618.5,2617.7,2.3611]
["bitfinex","ETHUSD",1723832130560,3.81877,2618.7,2618.0,3.81969]
["bitfinex","ETHUSD",1723832130757,8.7853,2619.4,2617.4,4.20392]
["bitfinex","ETHUSD",1723832130758,3.81819,2619.1,2618.4,3.81912]
["bitfinex","ETHUSD",1723832130999,3.81819,2619.1,2618.5,0.07636635]
["bitfinex","ETHUSD",1723832131205,3.81819,2619.1,2618.5,3.88382365]
["bitfinex","ETHUSD",1723832131558,3.8179,2619.3,2618.6,2.2665]
["bitfinex","ETHUSD",1723832131856,6.07254,2620.1,2618.7,0.07636138]
["bitfinex","ETHUSD",1723832132056,6.07254,2620.1,2618.6,2.33127014]
["bitfinex","ETHUSD",1723832132057,3.81834,2619.0,2618.6,2.33127014]
["bitfinex","ETHUSD",1723832132394,10.14209,2619.8,2618.7,0.06488251]
["bitfinex","ETHUSD",1723832132395,3.81785,2619.3,2618.7,0.06488251]
["bitfinex","ETHUSD",1723832132576,3.81796,2619.2,2618.7,0.06488251]
["bitfinex","ETHUSD",1723832132757,3.81813,2619.1,2618.7,0.06488251]
["bitfinex","ETHUSD",1723832133011,3.81839,2618.9,2618.7,0.06488251]
["bitfinex","ETHUSD",1723832133227,3.81777,2619.4,2618.7,0.06488251]
["bitfinex","ETHUSD",1723832133228,3.81854,2618.8,2618.7,0.06488251]
["bitfinex","ETHUSD",1723832133425,3.81849,2618.9,2618.2,3.81934]
["bitfinex","ETHUSD",1723832133725,3.81849,2618.9,2618.7,0.06488251]
["bitfinex","ETHUSD",1723832133726,3.81854,2618.8,2618.7,0.06488251]
["bitfinex","ETHUSD",1723832133953,3.8191,2618.5,2618.0,2.4727]
["bitfinex","ETHUSD",1723832134079,7.63708,2618.8,2618.7,0.06488251]
["bitfinex","ETHUSD",1723832134578,3.81914,2618.4,2618.0,2.4727]
["bitfinex","ETHUSD",1723832134924,3.81799,2619.2,2618.0,2.4727]
["bitfinex","ETHUSD",1723832134925,3.81956,2618.1,2618.0,2.4727]
["bitfinex","ETHUSD",1723832135432,3.81886,2618.6,2617.5,2.3567]
["bitfinex","ETHUSD",1723832135581,3.82003,2617.8,2617.5,2.3567]
["bitfinex","ETHUSD",1723832135989,3.81975,2618.0,2617.5,2.3567]
["bitfinex","ETHUSD",1723832136611,3.81986,2617.9,2617.5,2.3567]
["bitfinex","ETHUSD",1723832137108,3.81941,2618.2,2617.5,2.3567]
["bitfinex","ETHUSD",1723832137313,3.0,2618.5,2617.5,2.3567]
["bitfinex","ETHUSD",1723832137314,3.8198,2618.0,2617.5,2.3567]
["bitfinex","ETHUSD",1723832137628,3.0,2618.5,2617.5,2.3567]
["bitfinex","ETHUSD",1723832137791,3.81951,2618.2,2617.5,6.17711]
["bitfinex","ETHUSD",1723832137992,3.81874,2618.7,2617.5,2.3567]
["bitfinex","ETHUSD",1723832137993,3.81891,2618.6,2617.5,2.3567]
["bitfinex","ETHUSD",1723832138213,3.82022,2617.7,2617.5,2.3567]
["bitfinex","ETHUSD",1723832138719,7.64017,2617.8,2617.5,2.3567]
["bitfinex","ETHUSD",1723832138923,3.82003,2617.8,2617.5,2.3567]
["bitfinex","ETHUSD",1723832139293,3.82029,2617.6,2617.5,2.3567]
["bitfinex","ETHUSD",1723832139491,3.82003,2617.8,2617.5,2.3567]
["bitfinex","ETHUSD",1723832140095,7.64016,2617.8,2617.5,2.3567]
["bitfinex","ETHUSD",1723832140299,3.82003,2617.8,2617.5,2.3567]
["bitfinex","ETHUSD",1723832140543,10.13166739,2621.6,2617.5,2.59237]
["bitfinex","ETHUSD",1723832140544,3.81858,2618.8,2617.5,2.59237]
["bitfinex","ETHUSD",1723832140773,3.82024,2617.7,2617.5,2.3567]
["bitfinex","ETHUSD",1723832140912,3.82037,2617.6,2617.1,2.3734]
["bitfinex","ETHUSD",1723832141500,3.82024,2617.7,2617.1,2.3734]
["bitfinex","ETHUSD",1723832141731,3.82038,2617.6,2617.1,2.992855]
["bitfinex","ETHUSD",1723832142027,3.82038,2617.6,2617.1,2.3734]
["bitfinex","ETHUSD",1723832142227,3.82045,2617.5,2617.1,2.3734]
["bitfinex","ETHUSD",1723832143139,3.81989,2617.9,2617.1,2.3734]
["bitfinex","ETHUSD",1723832143140,3.81989,2617.9,2617.1,6.19432]
["bitfinex","ETHUSD",1723832143496,3.81989,2617.9,2617.3,3.82068]
["bitfinex","ETHUSD",1723832143695,3.82001,2617.8,2617.3,1.00795502]
["bitfinex","ETHUSD",1723832143939,3.81989,2617.9,2617.4,0.06436299]
["bitfinex","ETHUSD",1723832144727,2.3408,2619.1,2617.9,2.4552]
["bitfinex","ETHUSD",1723832144964,3.81829,2619.0,2618.0,0.32190142]
["bitfinex","ETHUSD",1723832145108,3.8181,2619.1,2618.0,0.07638142]
["bitfinex","ETHUSD",1723832145454,3.8181,2619.1,2618.5,2.4552]
["bitfinex","ETHUSD",1723832145814,3.81791,2619.3,2618.6,0.06322073]
["bitfinex","ETHUSD",1723832146011,3.81868,2618.7,2618.6,0.06322073]
["bitfinex","ETHUSD",1723832146324,3.81824,2619.1,2618.6,0.06322073]
["bitfinex","ETHUSD",1723832146502,3.81807,2619.2,2618.6,0.13958533]
["bitfinex","ETHUSD",1723832146707,6.6208189,2620.2,2619.1,3.81798]
["bitfinex","ETHUSD",1723832146708,3.817,2619.9,2619.1,3.81798]
["bitfinex","ETHUSD",1723832147016,0.1298189,2620.2,2619.4,2.3375]
["bitfinex","ETHUSD",1723832147017,3.81673,2620.1,2619.4,2.3375]
["bitfinex","ETHUSD",1723832147209,3.81694,2619.9,2619.4,2.3375]
["bitfinex","ETHUSD",1723832147413,3.9463289,2620.2,2619.5,3.89372983]
["bitfinex","ETHUSD",1723832147611,3.9463289,2620.2,2619.5,3.87957287]
["bitfinex","ETHUSD",1723832147612,0.1298189,2620.2,2619.5,3.87957287]
["bitfinex","ETHUSD",1723832147849,3.9463689,2620.2,2619.5,3.87957287]
["bitfinex","ETHUSD",1723832148050,0.1298189,2620.2,2619.6,3.81737]
["bitfinex","ETHUSD",1723832148328,0.1298189,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1723832148640,0.1298189,2620.2,2619.8,3.87884806]
["bitfinex","ETHUSD",1723832148955,0.1298189,2620.2,2619.9,6.21733]
["bitfinex","ETHUSD",1723832149250,0.1298189,2620.2,2620.0,0.06158124]
["bitfinex","ETHUSD",1723832149815,3.81664,2620.1,2620.0,0.06158124]
["bitfinex","ETHUSD",1723832150056,7.7629589,2620.2,2619.5,3.81742]
["bitfinex","ETHUSD",1723832150256,3.81677,2620.1,2619.4,2.63351]
["bitfinex","ETHUSD",1723832150461,3.81695,2619.9,2619.6,0.06149939]
["bitfinex","ETHUSD",1723832150664,3.81695,2619.9,2619.4,2.3941]
["bitfinex","ETHUSD",1723832150665,3.81716,2619.8,2619.4,2.3941]
["bitfinex","ETHUSD",1723832150820,3.81716,2619.8,2619.7,0.06140596]
["bitfinex","ETHUSD",1723832151022,3.81716,2619.8,2619.4,2.3941]
["bitfinex","ETHUSD",1723832151217,7.63434,2619.8,2619.7,0.06140596]
["bitfinex","ETHUSD",1723832151449,7.63434,2619.8,2618.9,3.8183]
["bitfinex","ETHUSD",1723832151450,3.81775,2619.4,2618.9,2.3941]
["bitfinex","ETHUSD",1723832151656,0.381716,2619.8,2618.9,6.21249]
["bitfinex","ETHUSD",1723832151657,3.81745,2619.6,2618.9,6.21249]
["bitfinex","ETHUSD",1723832151858,3.81684,2620.0,2618.9,2.3941]
["bitfinex","ETHUSD",1723832152071,3.81811,2619.1,2618.9,2.3941]
["bitfinex","ETHUSD",1723832152274,3.8179,2619.3,2618.9,2.3941]
["bitfinex","ETHUSD",1723832152579,3.8182,2619.1,2618.6,2.3582]
["bitfinex","ETHUSD",1723832152729,3.81727,2619.7,2619.0,3.81822]
["bitfinex","ETHUSD",1723832153060,3.81727,2619.7,2619.2,2.3582]
["bitfinex","ETHUSD",1723832153288,3.81727,2619.7,2618.8,3.81845]
["bitfinex","ETHUSD",1723832153289,3.81761,2619.5,2618.8,6.17665]
["bitfinex","ETHUSD",1723832153448,3.81731,2619.7,2619.1,3.81809]
["bitfinex","ETHUSD",1723832153781,0.1298189,2620.2,2619.6,3.81734]
["bitfinex","ETHUSD",1723832153984,3.81673,2620.1,2619.7,2.3603]
["bitfinex","ETHUSD",1723832154277,3.81699,2619.9,2619.7,2.3603]
["bitfinex","ETHUSD",1723832154436,3.81683,2620.0,2619.7,2.3603]
["bitfinex","ETHUSD",1723832154747,0.1298189,2620.2,2620.1,13.85492]
["bitfinex","ETHUSD",1723832154953,3.81424,2621.8,2620.9,3.81547]
["bitfinex","ETHUSD",1723832155263,3.81392,2622.0,2621.3,3.81486]
["bitfinex","ETHUSD",1723832155264,3.81403,2621.9,2621.3,3.81486]
["bitfinex","ETHUSD",1723832155616,3.81403,2621.9,2621.2,2.405]
["bitfinex","ETHUSD",1723832155617,3.81403,2621.9,2621.4,0.07628406]
["bitfinex","ETHUSD",1723832155756,3.81403,2621.9,2621.2,2.405]
["bitfinex","ETHUSD",1723832155757,3.81351,2622.3,2621.2,2.405]
["bitfinex","ETHUSD",1723832155940,3.8147,2621.5,2621.2,2.405]
["bitfinex","ETHUSD",1723832156308,3.81409,2621.9,2621.2,2.405]
["bitfinex","ETHUSD",1723832156439,3.81379,2622.1,2621.3,3.8910925]
["bitfinex","ETHUSD",1723832156638,3.81402,2621.9,2621.3,3.8910925]
["bitfinex","ETHUSD",1723832156838,3.81422,2621.8,2621.3,0.0762925]
["bitfinex","ETHUSD",1723832157034,3.8136,2622.2,2621.5,3.81449]
["bitfinex","ETHUSD",1723832157240,3.81353,2622.3,2621.6,0.45772261]
["bitfinex","ETHUSD",1723832157553,3.81318,2622.5,2621.6,0.45772261]
["bitfinex","ETHUSD",1723832157554,7.62644,2622.5,2621.7,6.12279]
["bitfinex","ETHUSD",1723832157738,3.9424289,2622.9,2622.0,3.8138]
["bitfinex","ETHUSD",1723832157739,0.1298189,2622.9,2622.0,3.8138]
["bitfinex","ETHUSD",1723832157935,0.1298189,2622.9,2622.1,3.88994751]
["bitfinex","ETHUSD",1723832157936,3.81279,2622.8,2622.1,3.88994751]
["bitfinex","ETHUSD",1723832158306,0.1298189,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1723832158497,0.1298189,2622.9,2622.8,2.3085]
["bitfinex","ETHUSD",1723832158779,0.1298189,2622.9,2622.8,2.36701319]
["bitfinex","ETHUSD",1723832158967,0.1298189,2622.9,2622.8,6.17972319]
["bitfinex","ETHUSD",1723832159164,0.1298189,2622.9,2622.8,10.60688019]
["bitfinex","ETHUSD",1723832159598,0.1298189,2622.9,2622.8,6.17972319]
["bitfinex","ETHUSD",1723832160035,0.1298189,2622.9,2622.8,2.36701319]
["bitfinex","ETHUSD",1723832160693,7.7549589,2622.9,2622.8,0.05851319]
["bitfinex","ETHUSD",1723832161069,7.7549589,2622.9,2622.3,2.4855]
["bitfinex","ETHUSD",1723832161070,0.1298189,2622.9,2622.3,2.4855]
["bitfinex","ETHUSD",1723832161388,3.81344,2622.3,2621.8,2.4855]
["bitfinex","ETHUSD",1723832161705,3.81402,2621.9,2621.3,2.4988]
["bitfinex","ETHUSD",1723832162018,3.81475,2621.4,2621.3,2.4988]
["bitfinex","ETHUSD",1723832162316,3.81475,2621.4,2620.6,7.63163]
["bitfinex","ETHUSD",1723832162317,3.81475,2621.4,2620.8,2.4988]
["bitfinex","ETHUSD",1723832162318,3.81476,2621.4,2620.8,2.4988]
["bitfinex","ETHUSD",1723832162469,3.81456,2621.6,2620.9,0.3826]
["bitfinex","ETHUSD",1723832162674,0.55,2622.3,2620.8,2.4988]
["bitfinex","ETHUSD",1723832162675,3.81503,2621.3,2620.8,2.4988]
["bitfinex","ETHUSD",1723832162876,0.381503,2621.3,2620.8,2.4988]
["bitfinex","ETHUSD",1723832163175,3.81506,2621.2,2620.8,2.4988]
["bitfinex","ETHUSD",1723832163374,3.81522,2621.1,2620.8,2.4988]
["bitfinex","ETHUSD",1723832163573,3.81401,2622.0,2620.4,2.4151]
["bitfinex","ETHUSD",1723832163574,3.81543,2621.0,2620.4,2.4151]
["bitfinex","ETHUSD",1723832164400,3.81563,2620.8,2620.4,2.4151]
["bitfinex","ETHUSD",1723832164729,4.196586,2621.2,2620.4,2.96312336]
["bitfinex","ETHUSD",1723832164877,3.81508,2621.2,2620.5,4.68181395]
["bitfinex","ETHUSD",1723832165077,3.81508,2621.2,2620.5,4.60547336]
["bitfinex","ETHUSD",1723832165675,3.81508,2621.2,2620.5,8.42142336]
["bitfinex","ETHUSD",1723832165876,3.81423,2621.8,2621.0,3.81533]
["bitfinex","ETHUSD",1723832166116,3.81394,2622.0,2621.2,2.4272]
["bitfinex","ETHUSD",1723832166305,2.4848,2622.6,2621.4,3.81475]
["bitfinex","ETHUSD",1723832166505,3.81379,2622.1,2621.5,0.07627755]
["bitfinex","ETHUSD",1723832166823,6.15071,2623.0,2621.5,0.07627755]
["bitfinex","ETHUSD",1723832166824,2.3382,2623.0,2621.5,3.8145]
["bitfinex","ETHUSD",1723832167025,2.3382,2623.0,2621.6,0.07626391]
["bitfinex","ETHUSD",1723832167026,3.81309,2622.6,2621.6,0.07626391]
["bitfinex","ETHUSD",1723832167210,3.81309,2622.6,2622.0,2.4386]
["bitfinex","ETHUSD",1723832167571,3.81309,2622.6,2621.5,0.54802336]
["bitfinex","ETHUSD",1723832167572,3.8137,2622.2,2621.5,2.3863]
["bitfinex","ETHUSD",1723832167777,3.81391,2622.0,2621.5,5.3863]
["bitfinex","ETHUSD",1723832168012,3.81391,2622.0,2621.5,2.3863]
["bitfinex","ETHUSD",1723832168188,3.81455,2621.6,2621.3,3.0]
["bitfinex","ETHUSD",1723832168388,3.81427,2621.8,2621.0,6.20149]
["bitfinex","ETHUSD",1723832168709,3.81431,2621.7,2621.0,2.3863]
["bitfinex","ETHUSD",1723832169214,7.62874,2621.7,2621.0,6.20163]
["bitfinex","ETHUSD",1723832169425,7.62874,2621.7,2621.0,2.3863]
["bitfinex","ETHUSD",1723832169426,3.81455,2621.6,2621.0,2.3863]
["bitfinex","ETHUSD",1723832169788,3.81431,2621.7,2621.1,3.81516]
["bitfinex","ETHUSD",1723832169992,3.81431,2621.7,2621.0,2.3863]
["bitfinex","ETHUSD",1723832170225,0.381431,2621.6,2621.0,2.3863]
["bitfinex","ETHUSD",1723832170407,3.81506,2621.2,2620.6,2.3439]
["bitfinex","ETHUSD",1723832170783,3.55,2622.1,2620.6,2.3439]
["bitfinex","ETHUSD",1723832170784,3.81491,2621.3,2620.6,6.15973]
["bitfinex","ETHUSD",1723832171018,3.81508,2621.2,2620.6,2.3439]
["bitfinex","ETHUSD",1723832171221,0.736395,2621.9,2620.6,2.3439]
["bitfinex","ETHUSD",1723832171222,3.81501,2621.3,2620.6,2.3439]
["bitfinex","ETHUSD",1723832171521,3.81508,2621.2,2620.6,2.3439]
["bitfinex","ETHUSD",1723832171729,3.81437,2621.7,2620.6,2.3439]
["bitfinex","ETHUSD",1723832171730,3.81553,2620.9,2620.6,2.3439]
["bitfinex","ETHUSD",1723832171929,3.81524,2621.1,2620.6,2.3439]
["bitfinex","ETHUSD",1723832172093,3.81492,2621.3,2620.6,2.3439]
["bitfinex","ETHUSD",1723832172295,0.762858,2621.6,2620.6,2.3439]
["bitfinex","ETHUSD",1723832172296,3.81469,2621.5,2620.7,3.8920539]
["bitfinex","ETHUSD",1723832172635,3.81469,2621.5,2620.3,0.51302336]
["bitfinex","ETHUSD",1723832172636,3.81536,2621.0,2620.3,0.51302336]
["bitfinex","ETHUSD",1723832172835,3.81536,2621.0,2620.3,3.81633]
["bitfinex","ETHUSD",1723832172836,3.81552,2620.9,2620.3,3.81633]
["bitfinex","ETHUSD",1723832173121,3.81572,2620.8,2620.1,3.81652]
["bitfinex","ETHUSD",1723832173488,8.012376,2621.0,2620.3,3.81634]
["bitfinex","ETHUSD",1723832173683,3.8154,2621.0,2620.3,3.81634]
["bitfinex","ETHUSD",1723832173886,3.81606,2620.5,2620.4,0.06020433]
["bitfinex","ETHUSD",1723832174096,6.8148,2621.4,2619.5,2.4015]
["bitfinex","ETHUSD",1723832174097,3.8166,2620.2,2619.5,2.4015]
["bitfinex","ETHUSD",1723832174316,3.8166,2620.2,2619.5,6.21888]
["bitfinex","ETHUSD",1723832174519,3.8166,2620.2,2619.5,2.4015]
["bitfinex","ETHUSD",1723832174730,3.81688,2620.0,2619.5,2.4015]
["bitfinex","ETHUSD",1723832175107,3.81717,2619.8,2619.5,2.4015]
["bitfinex","ETHUSD",1723832175391,3.81717,2619.8,2619.1,2.3449]
["bitfinex","ETHUSD",1723832176538,3.81686,2620.0,2619.4,3.81766]
["bitfinex","ETHUSD",1723832176693,3.81654,2620.2,2619.5,0.07633656]
["bitfinex","ETHUSD",1723832176893,3.81717,2619.8,2619.1,6.16299]
["bitfinex","ETHUSD",1723832177201,3.81725,2619.7,2619.1,2.3449]
["bitfinex","ETHUSD",1723832177392,0.381654,2620.1,2619.1,2.3449]
["bitfinex","ETHUSD",1723832177393,3.81737,2619.6,2619.1,2.3449]
["bitfinex","ETHUSD",1723832177701,3.81737,2619.6,2619.1,5.3449]
["bitfinex","ETHUSD",1723832177899,7.63485,2619.6,2619.1,2.3449]
["bitfinex","ETHUSD",1723832178605,3.81737,2619.6,2619.1,2.3449]
["bitfinex","ETHUSD",1723832179550,3.81715,2619.8,2619.0,3.81811]
["bitfinex","ETHUSD",1723832179694,4.198864,2619.8,2619.1,3.81808]
["bitfinex","ETHUSD",1723832180045,6.81638,2620.3,2618.7,2.2812]
["bitfinex","ETHUSD",1723832180046,3.81686,2620.0,2619.2,3.81794]
["bitfinex","ETHUSD",1723832180350,3.81627,2620.4,2619.5,3.81743]
["bitfinex","ETHUSD",1723832180644,2.3827,2621.0,2619.8,2.3009]
["bitfinex","ETHUSD",1723832180862,3.81658,2620.2,2619.8,2.3009]
["bitfinex","ETHUSD",1723832181136,3.81612,2620.5,2619.8,2.3009]
["bitfinex","ETHUSD",1723832181292,3.81665,2620.1,2619.4,3.0]
["bitfinex","ETHUSD",1723832181494,3.81665,2620.1,2619.4,3.81761]
["bitfinex","ETHUSD",1723832181734,3.81676,2620.1,2619.4,3.81761]
["bitfinex","ETHUSD",1723832182039,3.81676,2620.1,2619.3,2.4185]
["bitfinex","ETHUSD",1723832182040,3.81702,2619.9,2619.3,2.4185]
["bitfinex","ETHUSD",1723832182201,3.81702,2619.9,2619.3,6.77811]
["bitfinex","ETHUSD",1723832182397,3.81702,2619.9,2619.3,2.96035]
["bitfinex","ETHUSD",1723832182613,3.8167,2620.1,2619.4,3.89390915]
["bitfinex","ETHUSD",1723832182834,3.8167,2620.1,2619.5,0.68542592]
["bitfinex","ETHUSD",1723832183135,4.197541,2620.6,2619.2,3.0]
["bitfinex","ETHUSD",1723832183136,2.373,2620.5,2619.2,5.4506]
["bitfinex","ETHUSD",1723832183313,3.8171,2619.8,2619.2,2.4506]
["bitfinex","ETHUSD",1723832183712,3.81723,2619.7,2619.2,2.4506]
["bitfinex","ETHUSD",1723832183913,7.63454,2619.7,2619.2,2.4506]
["bitfinex","ETHUSD",1723832184113,3.81753,2619.5,2619.2,2.4506]
["bitfinex","ETHUSD",1723832184448,3.81723,2619.7,2619.2,2.4506]
["bitfinex","ETHUSD",1723832184597,7.63455,2619.7,2619.2,2.4506]
["bitfinex","ETHUSD",1723832184800,3.81723,2619.7,2619.2,2.4506]
["bitfinex","ETHUSD",1723832185301,4.198953,2619.7,2619.2,2.4506]
["bitfinex","ETHUSD",1723832185494,3.81723,2619.7,2619.2,2.4506]
["bitfinex","ETHUSD",1723832185694,3.81702,2619.9,2619.2,2.4506]
["bitfinex","ETHUSD",1723832185968,3.81702,2619.9,2619.3,0.07634235]
["bitfinex","ETHUSD",1723832186144,3.81669,2620.1,2619.4,3.81766]
["bitfinex","ETHUSD",1723832186440,3.81669,2620.1,2619.5,3.89385785]
["bitfinex","ETHUSD",1723832186644,3.81641,2620.3,2619.6,3.81736]
["bitfinex","ETHUSD",1723832186945,3.81641,2620.3,2619.6,3.81729]
["bitfinex","ETHUSD",1723832187098,3.81641,2620.3,2619.4,7.63515]
["bitfinex","ETHUSD",1723832187099,4.26375641,2620.3,2619.4,7.63515]
["bitfinex","ETHUSD",1723832187298,3.81702,2619.9,2619.3,0.25269424]
["bitfinex","ETHUSD",1723832187498,3.81702,2619.9,2619.2,6.26842]
["bitfinex","ETHUSD",1723832187942,3.81708,2619.8,2619.2,6.26842]
["bitfinex","ETHUSD",1723832188100,3.81702,2619.9,2619.2,6.26842]
["bitfinex","ETHUSD",1723832188307,3.81732,2619.7,2619.2,2.4506]
["bitfinex","ETHUSD",1723832188601,3.81732,2619.7,2619.3,0.06185015]
["bitfinex","ETHUSD",1723832188847,3.81731,2619.7,2619.2,2.4506]
["bitfinex","ETHUSD",1723832189028,3.81731,2619.7,2619.4,0.0617567]
["bitfinex","ETHUSD",1723832189206,3.81752,2619.5,2618.8,2.4966]
["bitfinex","ETHUSD",1723832189401,3.81732,2619.7,2618.9,0.06222402]
["bitfinex","ETHUSD",1723832189652,3.8174,2619.6,2619.0,7.63632]
["bitfinex","ETHUSD",1723832189854,3.81778,2619.4,2619.0,0.06213054]
["bitfinex","ETHUSD",1723832190036,3.81778,2619.4,2618.9,3.81836]
["bitfinex","ETHUSD",1723832190360,3.81745,2619.6,2619.1,0.0621386]
["bitfinex","ETHUSD",1723832190566,3.81745,2619.6,2619.0,3.88037208]
["bitfinex","ETHUSD",1723832190749,3.8175,2619.6,2619.2,0.06204514]
["bitfinex","ETHUSD",1723832191063,3.8175,2619.6,2619.3,0.06195168]
["bitfinex","ETHUSD",1723832191265,3.81783,2619.3,2618.8,2.4966]
["bitfinex","ETHUSD",1723832191488,3.81798,2619.2,2618.8,2.4966]
["bitfinex","ETHUSD",1723832192137,3.81783,2619.3,2618.8,2.4966]
["bitfinex","ETHUSD",1723832192339,3.81774,2619.4,2618.8,7.328442]
["bitfinex","ETHUSD",1723832192532,3.81746,2619.6,2618.8,6.31504]
["bitfinex","ETHUSD",1723832192728,3.81746,2619.6,2619.0,3.81824]
["bitfinex","ETHUSD",1723832192931,3.81763,2619.5,2618.8,10.13349]
["bitfinex","ETHUSD",1723832193130,3.81746,2619.6,2618.8,6.946545]
["bitfinex","ETHUSD",1723832193329,3.81746,2619.6,2619.0,3.81824]
["bitfinex","ETHUSD",1723832193848,3.8176,2619.5,2618.8,10.764965]
["bitfinex","ETHUSD",1723832194058,3.81746,2619.6,2618.9,4.711556]
["bitfinex","ETHUSD",1723832194368,3.81686,2620.0,2619.2,3.81787]
["bitfinex","ETHUSD",1723832194577,3.81686,2620.0,2618.9,0.893176]
["bitfinex","ETHUSD",1723832194734,3.81664,2620.1,2619.4,3.81757]
["bitfinex","ETHUSD",1723832194930,3.81626,2620.4,2619.6,3.81734]
["bitfinex","ETHUSD",1723832195276,3.81626,2620.4,2619.5,2.44283344]
["bitfinex","ETHUSD",1723832195277,3.81616,2620.5,2619.8,3.817]
["bitfinex","ETHUSD",1723832195476,3.81587,2620.7,2620.0,3.81665]
["bitfinex","ETHUSD",1723832195643,3.81587,2620.7,2620.1,0.381665]
["bitfinex","ETHUSD",1723832195848,3.81616,2620.5,2619.8,3.81697]
["bitfinex","ETHUSD",1723832196043,3.81637,2620.3,2619.6,7.87886334]
["bitfinex","ETHUSD",1723832196369,3.81637,2620.3,2619.7,0.64281133]
["bitfinex","ETHUSD",1723832196878,3.81637,2620.3,2619.5,2.3665]
["bitfinex","ETHUSD",1723832196879,3.81583,2620.7,2619.5,2.3665]
["bitfinex","ETHUSD",1723832197076,3.81583,2620.7,2619.2,6.81786]
["bitfinex","ETHUSD",1723832197077,3.81724,2619.7,2619.2,3.0]
["bitfinex","ETHUSD",1723832197285,3.81724,2619.7,2619.1,2.375]
["bitfinex","ETHUSD",1723832197491,3.81715,2619.8,2619.2,3.81786]
["bitfinex","ETHUSD",1723832197799,3.8173,2619.7,2619.1,2.375]
["bitfinex","ETHUSD",1723832198090,3.81715,2619.8,2619.1,2.994313]
["bitfinex","ETHUSD",1723832198447,7.63435,2619.8,2619.2,3.81795]
["bitfinex","ETHUSD",1723832198643,3.81723,2619.7,2619.1,2.994313]
["bitfinex","ETHUSD",1723832198972,3.81723,2619.7,2619.1,6.812333]
["bitfinex","ETHUSD",1723832199161,3.81723,2619.7,2619.2,0.905368]
["bitfinex","ETHUSD",1723832199794,7.63455,2619.7,2619.2,0.905368]
["bitfinex","ETHUSD",1723832199947,3.81738,2619.6,2619.2,0.905368]
["bitfinex","ETHUSD",1723832200151,3.81723,2619.7,2619.2,0.905368]
["bitfinex","ETHUSD",1723832200352,3.8176,2619.5,2619.1,2.375]
["bitfinex","ETHUSD",1723832200646,2.4598,2620.4,2619.2,0.0763494]
["bitfinex","ETHUSD",1723832200647,3.81702,2619.9,2619.2,0.0763494]
["bitfinex","ETHUSD",1723832200846,3.81702,2619.9,2619.2,7.87323]
["bitfinex","ETHUSD",1723832200847,7.63406,2619.9,2619.2,7.87323]
["bitfinex","ETHUSD",1723832201064,3.8168,2620.0,2619.1,2.375]
["bitfinex","ETHUSD",1723832201266,3.81793,2619.3,2618.6,2.3592]
["bitfinex","ETHUSD",1723832201476,0.38168,2619.9,2618.6,2.3592]
["bitfinex","ETHUSD",1723832201709,3.81731,2619.7,2619.0,3.81824]
["bitfinex","ETHUSD",1723832201994,3.81745,2619.6,2619.0,3.81824]
["bitfinex","ETHUSD",1723832202159,3.81731,2619.7,2618.7,0.27418]
["bitfinex","ETHUSD",1723832202160,3.8178,2619.4,2618.7,0.27418]
["bitfinex","ETHUSD",1723832202359,7.63559,2619.4,2618.7,0.27418]
["bitfinex","ETHUSD",1723832202603,3.81779,2619.4,2618.8,3.81845]
["bitfinex","ETHUSD",1723832202888,3.81745,2619.6,2619.0,3.81822]
["bitfinex","ETHUSD",1723832202889,3.81747,2619.6,2619.0,3.81822]
["bitfinex","ETHUSD",1723832203054,3.81747,2619.6,2618.9,0.709263]
["bitfinex","ETHUSD",1723832203390,3.81792,2619.3,2618.7,3.27418]
["bitfinex","ETHUSD",1723832203982,3.81708,2619.8,2619.1,3.81808]
["bitfinex","ETHUSD",1723832204188,3.0,2620.3,2619.3,3.81777]
["bitfinex","ETHUSD",1723832204189,3.81686,2620.0,2619.3,3.81777]
["bitfinex","ETHUSD",1723832204358,3.81686,2620.0,2619.4,0.381777]
["bitfinex","ETHUSD",1723832204359,7.63376,2620.0,2619.4,0.381777]
["bitfinex","ETHUSD",1723832204563,3.81686,2620.0,2619.4,0.06194668]
["bitfinex","ETHUSD",1723832204950,3.81704,2619.9,2619.4,0.06194668]
["bitfinex","ETHUSD",1723832205151,7.6341,2619.9,2619.4,0.06194668]
["bitfinex","ETHUSD",1723832205401,3.81703,2619.9,2619.4,0.06194668]
["bitfinex","ETHUSD",1723832205564,3.81727,2619.7,2619.4,0.06194668]
["bitfinex","ETHUSD",1723832205752,3.81752,2619.5,2619.4,0.06194668]
["bitfinex","ETHUSD",1723832205953,3.81644,2620.3,2618.9,2.2834]
["bitfinex","ETHUSD",1723832205954,3.81705,2619.9,2618.9,2.2834]
["bitfinex","ETHUSD",1723832206148,7.63523,2619.5,2619.4,0.06194668]
["bitfinex","ETHUSD",1723832206390,3.81782,2619.3,2618.9,2.2834]
["bitfinex","ETHUSD",1723832206687,7.63576,2619.3,2618.9,2.2834]
["bitfinex","ETHUSD",1723832206894,3.81799,2619.2,2618.9,2.2834]
["bitfinex","ETHUSD",1723832207195,3.81782,2619.3,2618.9,2.2834]
["bitfinex","ETHUSD",1723832207347,3.8176,2619.5,2618.9,2.2834]
["bitfinex","ETHUSD",1723832207691,3.81774,2619.4,2618.9,2.2834]
["bitfinex","ETHUSD",1723832209392,3.81782,2619.3,2618.9,3.193592]
["bitfinex","ETHUSD",1723832209574,3.81782,2619.3,2618.9,2.2834]
["bitfinex","ETHUSD",1723832209747,3.81768,2619.4,2618.9,2.2834]
["bitfinex","ETHUSD",1723832209953,3.81768,2619.4,2618.9,3.193586]
["bitfinex","ETHUSD",1723832211556,7.63525,2619.5,2618.9,3.193586]
["bitfinex","ETHUSD",1723832211755,3.81732,2619.7,2619.0,3.81822]
["bitfinex","ETHUSD",1723832211955,3.81732,2619.7,2619.0,4.432665]
["bitfinex","ETHUSD",1723832211956,3.81738,2619.6,2619.0,4.432665]
["bitfinex","ETHUSD",1723832212258,3.81757,2619.5,2619.0,0.614495]
["bitfinex","ETHUSD",1723832212885,3.81757,2619.5,2618.9,6.10171]
["bitfinex","ETHUSD",1723832213392,3.81757,2619.5,2619.0,3.81825]
["bitfinex","ETHUSD",1723832213766,3.81757,2619.5,2618.9,6.10178]
["bitfinex","ETHUSD",1723832214202,7.63516,2619.5,2618.9,6.10178]
["bitfinex","ETHUSD",1723832214493,3.81731,2619.7,2619.1,3.81808]
["bitfinex","ETHUSD",1723832214697,3.817,2619.9,2619.3,3.81773]
["bitfinex","ETHUSD",1723832214910,6.27608,2620.4,2619.5,2.3858]
["bitfinex","ETHUSD",1723832214911,3.81632,2620.4,2619.5,2.3858]
["bitfinex","ETHUSD",1723832215054,3.81632,2620.4,2619.8,3.817]
["bitfinex","ETHUSD",1723832215255,3.816,2620.6,2620.0,3.81676]
["bitfinex","ETHUSD",1723832215565,3.81578,2620.7,2620.1,2.3858]
["bitfinex","ETHUSD",1723832215793,3.81578,2620.7,2620.1,10.01899]
["bitfinex","ETHUSD",1723832215954,3.81578,2620.7,2620.1,6.20235]
["bitfinex","ETHUSD",1723832216391,3.81578,2620.7,2620.2,0.07631821]
["bitfinex","ETHUSD",1723832216899,3.81578,2620.7,2620.1,6.20235]
["bitfinex","ETHUSD",1723832217107,4.826353,2621.1,2620.1,3.006035]
["bitfinex","ETHUSD",1723832217256,3.81525,2621.1,2620.5,3.81594]
["bitfinex","ETHUSD",1723832217460,2.4439,2621.7,2620.3,3.81626]
["bitfinex","ETHUSD",1723832217461,3.8147,2621.5,2620.9,3.8154]
["bitfinex","ETHUSD",1723832217696,3.81437,2621.7,2621.1,3.81519]
["bitfinex","ETHUSD",1723832218053,3.81437,2621.7,2621.0,6.28271]
["bitfinex","ETHUSD",1723832218054,3.81448,2621.6,2621.0,6.28271]
["bitfinex","ETHUSD",1723832218287,3.81461,2621.5,2621.0,2.4675]
["bitfinex","ETHUSD",1723832218496,3.81492,2621.3,2621.0,2.4675]
["bitfinex","ETHUSD",1723832218668,3.81492,2621.3,2621.1,0.06011024]
["bitfinex","ETHUSD",1723832218858,7.63008,2621.2,2621.1,0.06011024]
["bitfinex","ETHUSD",1723832219360,7.63008,2621.2,2620.1,6.28412]
["bitfinex","ETHUSD",1723832219361,3.8158,2620.7,2620.1,6.28412]
["bitfinex","ETHUSD",1723832219562,3.8158,2620.7,2620.2,3.0]
["bitfinex","ETHUSD",1723832219763,7.63166,2620.7,2620.2,0.06094883]
["bitfinex","ETHUSD",1723832219974,3.8158,2620.7,2620.2,0.06094883]
["bitfinex","ETHUSD",1723832220379,3.81535,2621.0,2620.2,8.32828871]
["bitfinex","ETHUSD",1723832220580,3.81506,2621.2,2620.4,3.81612]
["bitfinex","ETHUSD",1723832220786,3.81506,2621.2,2620.5,0.381612]
["bitfinex","ETHUSD",1723832220981,3.81506,2621.2,2620.5,0.44228069]
["bitfinex","ETHUSD",1723832221264,9.08055,2621.7,2620.7,2.477]
["bitfinex","ETHUSD",1723832221265,3.8144,2621.7,2620.7,2.477]
["bitfinex","ETHUSD",1723832221465,3.81428,2621.8,2621.0,3.81525]
["bitfinex","ETHUSD",1723832221876,3.81469,2621.5,2621.1,0.06010861]
["bitfinex","ETHUSD",1723832222068,2.4574,2622.4,2621.1,0.06010861]
["bitfinex","ETHUSD",1723832222069,7.62852,2621.8,2621.1,3.81509]
["bitfinex","ETHUSD",1723832222266,7.62852,2621.8,2621.0,3.81524]
["bitfinex","ETHUSD",1723832222267,3.81396,2622.0,2621.4,3.81473]
["bitfinex","ETHUSD",1723832222515,3.81405,2621.9,2621.5,0.629173]
["bitfinex","ETHUSD",1723832222666,3.81405,2621.9,2621.2,4.33849435]
["bitfinex","ETHUSD",1723832222667,3.81432,2621.7,2621.2,0.06001528]
["bitfinex","ETHUSD",1723832222865,3.81432,2621.7,2620.5,2.477]
["bitfinex","ETHUSD",1723832222866,3.8145,2621.6,2620.5,2.477]
["bitfinex","ETHUSD",1723832223094,3.81475,2621.4,2621.3,0.05992197]
["bitfinex","ETHUSD",1723832223296,3.81527,2621.1,2620.6,3.0]
["bitfinex","ETHUSD",1723832223565,3.81527,2621.1,2620.5,6.106318]
["bitfinex","ETHUSD",1723832223725,4.4799652,2621.5,2620.7,0.06048197]
["bitfinex","ETHUSD",1723832223726,0.6653452,2621.5,2620.7,0.06048197]
["bitfinex","ETHUSD",1723832223870,3.81589,2620.7,2620.5,2.477]
["bitfinex","ETHUSD",1723832224214,3.81589,2620.7,2620.1,2.3432]
["bitfinex","ETHUSD",1723832224215,3.81616,2620.5,2620.1,2.3432]
["bitfinex","ETHUSD",1723832224413,3.81585,2620.7,2620.1,6.923173]
["bitfinex","ETHUSD",1723832224414,7.63171,2620.7,2620.1,6.923173]
["bitfinex","ETHUSD",1723832224613,3.81558,2620.9,2620.1,3.106543]
["bitfinex","ETHUSD",1723832224789,3.81558,2620.9,2620.2,3.81637]
["bitfinex","ETHUSD",1723832224790,3.81581,2620.7,2620.2,3.81637]
["bitfinex","ETHUSD",1723832224993,0.3381432,2621.5,2620.4,3.81608]
["bitfinex","ETHUSD",1723832224994,7.63049,2621.1,2620.4,3.81608]
["bitfinex","ETHUSD",1723832225295,3.81499,2621.3,2620.5,0.381608]
["bitfinex","ETHUSD",1723832225489,3.81499,2621.3,2620.1,6.15981]
["bitfinex","ETHUSD",1723832225490,3.81541,2621.0,2620.4,3.8162]
["bitfinex","ETHUSD",1723832225815,7.63032,2621.2,2620.4,4.879374]
["bitfinex","ETHUSD",1723832226028,3.81514,2621.2,2620.4,4.879374]
["bitfinex","ETHUSD",1723832226182,6.8145,2621.6,2620.2,6.81639]
["bitfinex","ETHUSD",1723832226382,3.8157,2620.8,2620.2,6.81639]
["bitfinex","ETHUSD",1723832226600,0.55,2621.5,2620.2,6.81639]
["bitfinex","ETHUSD",1723832226601,3.81593,2620.6,2620.2,3.0]
["bitfinex","ETHUSD",1723832226825,3.81613,2620.5,2620.1,2.3432]
["bitfinex","ETHUSD",1723832227033,3.81593,2620.6,2620.1,2.3432]
["bitfinex","ETHUSD",1723832227623,7.63198,2620.6,2620.1,2.3432]
["bitfinex","ETHUSD",1723832227829,3.81593,2620.6,2620.1,2.3432]
["bitfinex","ETHUSD",1723832228118,3.81537,2621.0,2620.3,3.81634]
["bitfinex","ETHUSD",1723832228328,3.81527,2621.1,2620.5,3.81596]
["bitfinex","ETHUSD",1723832228525,3.81571,2620.8,2620.2,4.05075]
["bitfinex","ETHUSD",1723832228734,3.81511,2621.2,2620.1,2.3432]
["bitfinex","ETHUSD",1723832229022,3.81511,2621.2,2619.8,3.81708]
["bitfinex","ETHUSD",1723832229023,3.81636,2620.3,2619.8,3.81708]
["bitfinex","ETHUSD",1723832229236,3.81648,2620.3,2619.9,3.0]
["bitfinex","ETHUSD",1723832229397,3.81667,2620.1,2619.7,2.4148]
["bitfinex","ETHUSD",1723832229925,3.8156,2620.9,2619.7,2.4148]
["bitfinex","ETHUSD",1723832230082,3.81618,2620.5,2619.8,3.81694]
["bitfinex","ETHUSD",1723832230279,3.81618,2620.5,2619.7,2.4148]
["bitfinex","ETHUSD",1723832230280,3.8161,2620.5,2619.7,2.4148]
["bitfinex","ETHUSD",1723832230482,3.81637,2620.3,2619.9,0.0610325]
["bitfinex","ETHUSD",1723832230790,3.81637,2620.3,2619.8,0.06112591]
["bitfinex","ETHUSD",1723832230992,4.57209012,2620.7,2620.0,3.81674]
["bitfinex","ETHUSD",1723832231239,4.57209012,2620.7,2620.0,4.580113]
["bitfinex","ETHUSD",1723832231240,3.81606,2620.5,2620.0,4.580113]
["bitfinex","ETHUSD",1723832231528,3.0,2620.8,2620.1,0.06084569]
["bitfinex","ETHUSD",1723832231529,3.81635,2620.3,2620.1,0.06084569]
["bitfinex","ETHUSD",1723832231679,7.63281,2620.3,2620.1,0.06084569]
["bitfinex","ETHUSD",1723832231879,7.63281,2620.3,2619.7,6.23203]
["bitfinex","ETHUSD",1723832231880,3.81652,2620.2,2619.7,2.4148]
["bitfinex","ETHUSD",1723832232078,0.3,2620.7,2619.7,2.4148]
["bitfinex","ETHUSD",1723832232079,3.81631,2620.4,2620.2,0.0607523]
["bitfinex","ETHUSD",1723832232274,3.81631,2620.4,2619.7,2.4148]
["bitfinex","ETHUSD",1723832232275,3.81672,2620.1,2619.7,2.4148]
["bitfinex","ETHUSD",1723832232513,7.63283,2620.3,2619.7,2.4148]
["bitfinex","ETHUSD",1723832232778,3.81672,2620.1,2619.8,0.06112591]
["bitfinex","ETHUSD",1723832233199,3.81645,2620.3,2619.7,2.4148]
["bitfinex","ETHUSD",1723832233400,3.81614,2620.5,2619.9,0.0610325]
["bitfinex","ETHUSD",1723832233627,3.81635,2620.3,2619.8,0.06112591]
["bitfinex","ETHUSD",1723832233938,3.81593,2620.6,2620.0,0.06093909]
["bitfinex","ETHUSD",1723832234232,3.81593,2620.6,2619.7,3.419713]
["bitfinex","ETHUSD",1723832234233,3.81606,2620.5,2619.9,0.0610325]
["bitfinex","ETHUSD",1723832234383,3.81606,2620.5,2620.1,0.06084569]
["bitfinex","ETHUSD",1723832234577,3.81606,2620.5,2619.9,3.81693]
["bitfinex","ETHUSD",1723832234578,3.81606,2620.5,2620.0,0.06093909]
["bitfinex","ETHUSD",1723832234782,3.81606,2620.5,2620.2,0.0607523]
["bitfinex","ETHUSD",1723832235005,3.81606,2620.5,2620.3,0.06065891]
["bitfinex","ETHUSD",1723832235219,7.6322,2620.5,2620.3,0.06065891]
["bitfinex","ETHUSD",1723832235551,3.81625,2620.4,2619.7,2.4148]
["bitfinex","ETHUSD",1723832235777,3.81651,2620.2,2619.7,2.4148]
["bitfinex","ETHUSD",1723832235921,3.81661,2620.2,2619.7,2.4148]
["bitfinex","ETHUSD",1723832236260,3.81693,2619.9,2619.4,6.15771]
["bitfinex","ETHUSD",1723832236426,3.81693,2619.9,2619.4,7.259525]
["bitfinex","ETHUSD",1723832236956,4.19777,2620.5,2619.4,3.441915]
["bitfinex","ETHUSD",1723832237160,3.81695,2619.9,2619.5,0.422866]
["bitfinex","ETHUSD",1723832237316,3.81695,2619.9,2619.4,2.3401]
["bitfinex","ETHUSD",1723832237317,3.81709,2619.8,2619.4,2.3401]
["bitfinex","ETHUSD",1723832238229,3.81645,2620.3,2619.4,2.3401]
["bitfinex","ETHUSD",1723832238417,3.81645,2620.3,2619.0,3.3826]
["bitfinex","ETHUSD",1723832238418,3.81586,2620.7,2620.1,3.81657]
["bitfinex","ETHUSD",1723832238771,2.3746,2621.3,2620.5,3.81596]
["bitfinex","ETHUSD",1723832238772,3.81527,2621.1,2620.5,3.81596]
["bitfinex","ETHUSD",1723832238910,3.81527,2621.1,2620.5,3.89226883]
["bitfinex","ETHUSD",1723832239140,3.81527,2621.1,2620.5,3.81596]
["bitfinex","ETHUSD",1723832239320,3.81534,2621.0,2620.5,1.07296172]
["bitfinex","ETHUSD",1723832239620,3.81534,2621.0,2620.5,0.99665288]
["bitfinex","ETHUSD",1723832240560,3.81534,2621.0,2620.0,3.0]
["bitfinex","ETHUSD",1723832240561,3.81537,2621.0,2620.0,3.0]
["bitfinex","ETHUSD",1723832240762,3.81612,2620.5,2619.5,6.20351]
["bitfinex","ETHUSD",1723832240911,3.81612,2620.5,2619.5,2.386]
["bitfinex","ETHUSD",1723832240912,3.81695,2619.9,2619.5,2.386]
["bitfinex","ETHUSD",1723832241118,3.81708,2619.8,2619.5,2.386]
["bitfinex","ETHUSD",1723832241312,3.81708,2619.8,2619.2,6.27625]
["bitfinex","ETHUSD",1723832241542,3.81708,2619.8,2619.2,6.65885]
["bitfinex","ETHUSD",1723832241726,3.81708,2619.8,2619.3,0.06170603]
["bitfinex","ETHUSD",1723832241928,3.81708,2619.8,2619.2,6.65885]
["bitfinex","ETHUSD",1723832242222,3.81708,2619.8,2619.3,0.06170603]
["bitfinex","ETHUSD",1723832242414,3.81658,2620.2,2619.2,6.65876]
["bitfinex","ETHUSD",1723832242619,3.81687,2620.0,2619.4,3.81759]
["bitfinex","ETHUSD",1723832242866,2.2908,2620.5,2619.5,0.06151914]
["bitfinex","ETHUSD",1723832242867,3.81664,2620.1,2619.5,0.06151914]
["bitfinex","ETHUSD",1723832243054,3.81643,2620.3,2619.8,2.4206]
["bitfinex","ETHUSD",1723832243231,3.81643,2620.3,2619.9,0.06114543]
["bitfinex","ETHUSD",1723832243232,7.63292,2620.3,2619.9,0.06114543]
["bitfinex","ETHUSD",1723832243433,3.81508,2621.2,2619.9,0.06114543]
["bitfinex","ETHUSD",1723832243434,3.81583,2620.7,2619.9,3.81686]
["bitfinex","ETHUSD",1723832243631,3.81583,2620.7,2620.0,0.06116173]
["bitfinex","ETHUSD",1723832243819,3.81609,2620.5,2620.0,0.06116173]
["bitfinex","ETHUSD",1723832244345,3.81609,2620.5,2620.0,3.87794173]
["bitfinex","ETHUSD",1723832244656,3.81609,2620.5,2620.0,0.06116173]
["bitfinex","ETHUSD",1723832244954,3.81609,2620.5,2619.9,3.81686]
["bitfinex","ETHUSD",1723832245157,2.4456,2621.3,2620.1,0.06106833]
["bitfinex","ETHUSD",1723832245356,3.81429,2621.8,2620.4,3.81612]
["bitfinex","ETHUSD",1723832245357,7.63058,2621.1,2620.4,3.81612]
["bitfinex","ETHUSD",1723832245561,7.63055,2621.1,2620.4,3.81612]
["bitfinex","ETHUSD",1723832245718,7.63055,2621.1,2620.5,0.06069479]
["bitfinex","ETHUSD",1723832245924,3.81535,2621.0,2620.5,0.06069479]
["bitfinex","ETHUSD",1723832246220,3.81498,2621.3,2620.7,2.4086]
["bitfinex","ETHUSD",1723832246421,3.81438,2621.7,2620.8,0.06041472]
["bitfinex","ETHUSD",1723832246627,3.81408,2621.9,2621.1,3.81505]
["bitfinex","ETHUSD",1723832246932,3.81408,2621.9,2621.2,0.06004139]
["bitfinex","ETHUSD",1723832246933,3.81435,2621.7,2621.2,0.06004139]
["bitfinex","ETHUSD",1723832247383,3.81447,2621.6,2621.2,0.06004139]
["bitfinex","ETHUSD",1723832247567,0.381349,2622.2,2621.2,0.06004139]
["bitfinex","ETHUSD",1723832247568,3.8149,2621.3,2621.2,0.06004139]
["bitfinex","ETHUSD",1723832247770,3.81505,2621.2,2620.7,5.4086]
["bitfinex","ETHUSD",1723832247969,7.6298,2621.3,2621.2,0.06004139]
["bitfinex","ETHUSD",1723832248272,3.8155,2620.9,2620.3,2.4086]
["bitfinex","ETHUSD",1723832248573,7.63111,2620.9,2620.3,2.4086]
["bitfinex","ETHUSD",1723832248775,3.81554,2620.9,2620.3,2.4086]
["bitfinex","ETHUSD",1723832248980,7.63148,2620.8,2620.3,2.4086]
["bitfinex","ETHUSD",1723832249274,3.81595,2620.6,2620.3,2.4086]
["bitfinex","ETHUSD",1723832249481,3.81607,2620.5,2619.9,6.45084]
["bitfinex","ETHUSD",1723832249637,3.81624,2620.4,2619.9,2.2514]
["bitfinex","ETHUSD",1723832250570,3.8168,2620.0,2619.4,3.81759]
["bitfinex","ETHUSD",1723832250773,3.81658,2620.2,2619.5,3.81751]
["bitfinex","ETHUSD",1723832250931,3.81604,2620.6,2619.6,2.50143179]
["bitfinex","ETHUSD",1723832251136,3.81668,2620.1,2619.6,2.4251]
["bitfinex","ETHUSD",1723832251367,3.81687,2620.0,2619.6,2.4251]
["bitfinex","ETHUSD",1723832251731,3.81668,2620.1,2619.6,2.4251]
["bitfinex","ETHUSD",1723832252561,3.81689,2620.0,2619.6,2.4251]
["bitfinex","ETHUSD",1723832252766,2.4035,2620.7,2619.6,2.4251]
["bitfinex","ETHUSD",1723832252767,3.81696,2619.9,2619.6,2.4251]
["bitfinex","ETHUSD",1723832253182,3.81696,2619.9,2619.2,4.20045]
["bitfinex","ETHUSD",1723832253183,3.81696,2619.9,2619.2,6.54875]
["bitfinex","ETHUSD",1723832253390,0.24035,2620.6,2619.2,6.54875]
["bitfinex","ETHUSD",1723832253391,3.0,2620.5,2619.2,2.3483]
["bitfinex","ETHUSD",1723832253541,3.81651,2620.2,2619.6,3.81727]
["bitfinex","ETHUSD",1723832253741,3.81651,2620.2,2619.5,3.81739]
["bitfinex","ETHUSD",1723832253982,3.81651,2620.2,2619.5,4.5809]
["bitfinex","ETHUSD",1723832254187,3.24035,2620.6,2619.2,2.3483]
["bitfinex","ETHUSD",1723832254188,3.81631,2620.4,2619.2,2.3483]
["bitfinex","ETHUSD",1723832254491,3.81644,2620.3,2619.7,3.81709]
["bitfinex","ETHUSD",1723832254690,3.381554,2620.9,2619.8,2.3177]
["bitfinex","ETHUSD",1723832254691,3.81615,2620.5,2619.8,2.3177]
["bitfinex","ETHUSD",1723832254839,3.81636,2620.3,2619.9,0.23177]
["bitfinex","ETHUSD",1723832255185,3.81636,2620.3,2619.8,2.3177]
["bitfinex","ETHUSD",1723832257081,7.63283,2620.3,2619.8,2.3177]
["bitfinex","ETHUSD",1723832257279,3.81636,2620.3,2619.8,2.3177]
["bitfinex","ETHUSD",1723832257484,6.81566,2620.8,2619.8,2.3177]
["bitfinex","ETHUSD",1723832257485,3.81667,2620.1,2619.8,2.3177]
["bitfinex","ETHUSD",1723832258354,3.81667,2620.1,2619.6,3.0]
["bitfinex","ETHUSD",1723832258698,3.81667,2620.1,2619.4,6.62144]
["bitfinex","ETHUSD",1723832258699,3.81693,2619.9,2619.5,3.0]
["bitfinex","ETHUSD",1723832258909,3.81667,2620.1,2619.5,3.923884]
["bitfinex","ETHUSD",1723832259044,3.81667,2620.1,2619.4,6.23874]
["bitfinex","ETHUSD",1723832259246,3.81643,2620.3,2619.7,3.81722]
["bitfinex","ETHUSD",1723832259491,3.81652,2620.2,2619.5,7.63479]
["bitfinex","ETHUSD",1723832259688,3.81643,2620.3,2619.5,4.44125]
["bitfinex","ETHUSD",1723832259871,3.81666,2620.1,2619.4,2.4212]
["bitfinex","ETHUSD",1723832260084,3.81711,2619.8,2619.4,2.4212]
["bitfinex","ETHUSD",1723832260556,9.27758,2620.5,2619.4,2.4212]
["bitfinex","ETHUSD",1723832260557,5.4615,2620.5,2619.4,2.4212]
["bitfinex","ETHUSD",1723832260757,5.4615,2620.5,2619.4,6.48086]
["bitfinex","ETHUSD",1723832260758,3.81681,2620.0,2619.4,6.48086]
["bitfinex","ETHUSD",1723832260957,3.81681,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1723832261228,3.81665,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1723832261357,3.81665,2620.1,2619.5,0.06156827]
["bitfinex","ETHUSD",1723832261554,3.81665,2620.1,2619.7,0.06138141]
["bitfinex","ETHUSD",1723832261759,3.81681,2620.0,2619.6,0.06147483]
["bitfinex","ETHUSD",1723832261984,3.81665,2620.1,2619.8,0.06128798]
["bitfinex","ETHUSD",1723832262198,3.81665,2620.1,2619.7,0.06138141]
["bitfinex","ETHUSD",1723832262406,3.81609,2620.5,2619.4,6.23873]
["bitfinex","ETHUSD",1723832262407,3.81614,2620.5,2620.0,2.4146]
["bitfinex","ETHUSD",1723832262623,3.81584,2620.7,2620.1,0.24757946]
["bitfinex","ETHUSD",1723832262899,3.81584,2620.7,2620.1,0.06100776]
["bitfinex","ETHUSD",1723832263210,3.99973564,2621.6,2620.4,3.81612]
["bitfinex","ETHUSD",1723832263211,3.81498,2621.3,2620.4,3.81612]
["bitfinex","ETHUSD",1723832263361,3.81471,2621.5,2620.7,2.4146]
["bitfinex","ETHUSD",1723832263558,4.195059,2622.2,2620.8,3.81555]
["bitfinex","ETHUSD",1723832263559,6.599659,2622.2,2620.8,3.81555]
["bitfinex","ETHUSD",1723832263893,3.81409,2621.9,2621.2,3.81504]
["bitfinex","ETHUSD",1723832264061,3.81409,2621.9,2621.3,2.55008647]
["bitfinex","ETHUSD",1723832264256,3.81409,2621.9,2621.4,0.0597942]
["bitfinex","ETHUSD",1723832265209,3.81381,2622.1,2621.4,0.0597942]
["bitfinex","ETHUSD",1723832265421,3.81381,2622.1,2621.5,3.8146]
["bitfinex","ETHUSD",1723832265622,3.81352,2622.3,2621.5,3.8146]
["bitfinex","ETHUSD",1723832265763,3.81383,2622.1,2621.6,0.0596076]
["bitfinex","ETHUSD",1723832266168,3.81382,2622.1,2621.6,0.0596076]
["bitfinex","ETHUSD",1723832266713,3.81431,2621.7,2621.6,0.0596076]
["bitfinex","ETHUSD",1723832266872,8.391468,2621.7,2621.6,0.0596076]
["bitfinex","ETHUSD",1723832267065,3.81507,2621.2,2620.9,2.3385]
["bitfinex","ETHUSD",1723832267266,3.8149,2621.3,2621.0,0.06016747]
["bitfinex","ETHUSD",1723832267517,2.4894,2622.5,2621.0,0.06016747]
["bitfinex","ETHUSD",1723832267518,3.81504,2621.2,2621.0,0.06016747]
["bitfinex","ETHUSD",1723832268068,3.81444,2621.7,2621.0,0.13646832]
["bitfinex","ETHUSD",1723832268302,3.81444,2621.7,2621.0,4.1228943]
["bitfinex","ETHUSD",1723832268511,3.81446,2621.6,2621.0,4.1228943]
["bitfinex","ETHUSD",1723832268871,3.81418,2621.8,2621.1,3.81515]
["bitfinex","ETHUSD",1723832268872,3.81434,2621.7,2621.1,3.81515]
["bitfinex","ETHUSD",1723832269075,3.81407,2621.9,2621.2,0.05998082]
["bitfinex","ETHUSD",1723832269424,3.81352,2622.3,2621.5,3.81448]
["bitfinex","ETHUSD",1723832269721,3.81375,2622.1,2621.6,0.05929006]
["bitfinex","ETHUSD",1723832269921,3.81348,2622.3,2621.7,3.81431]
["bitfinex","ETHUSD",1723832270102,7.6265,2622.5,2621.7,0.57328293]
["bitfinex","ETHUSD",1723832270318,3.81338,2622.4,2621.8,3.94949586]
["bitfinex","ETHUSD",1723832270523,4.57604,2622.4,2621.8,3.94949586]
["bitfinex","ETHUSD",1723832270755,3.81294,2622.7,2622.0,3.81375]
["bitfinex","ETHUSD",1723832271040,0.1298189,2622.9,2622.2,3.81356]
["bitfinex","ETHUSD",1723832271171,0.1298189,2622.9,2622.5,3.81307]
["bitfinex","ETHUSD",1723832271372,0.1298189,2622.9,2622.6,2.52515059]
["bitfinex","ETHUSD",1723832271675,0.1298189,2622.9,2622.6,2.5834214]
["bitfinex","ETHUSD",1723832272174,0.1298189,2622.9,2622.6,6.95983995]
["bitfinex","ETHUSD",1723832272412,0.1298189,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1723832272646,0.1298189,2622.9,2622.6,2.50717081]
["bitfinex","ETHUSD",1723832272800,0.1298189,2622.9,2622.8,0.05800917]
["bitfinex","ETHUSD",1723832273001,0.1298189,2622.9,2622.7,0.05810238]
["bitfinex","ETHUSD",1723832273196,0.1298189,2622.9,2622.8,0.05800917]
["bitfinex","ETHUSD",1723832273396,0.1298189,2622.9,2622.7,3.81283]
["bitfinex","ETHUSD",1723832273602,0.1298189,2622.9,2622.6,2.4489]
["bitfinex","ETHUSD",1723832273856,0.1298189,2622.9,2622.8,3.87071917]
["bitfinex","ETHUSD",1723832274002,0.1298189,2622.9,2622.8,7.62542]
["bitfinex","ETHUSD",1723832274232,0.1298189,2622.9,2622.8,7.68342917]
["bitfinex","ETHUSD",1723832274455,0.1298189,2622.9,2622.8,10.23516261]
["bitfinex","ETHUSD",1723832274603,3.81061,2624.3,2623.6,3.81141]
["bitfinex","ETHUSD",1723832274804,3.81032,2624.5,2623.8,3.81117]
["bitfinex","ETHUSD",1723832275005,6.08882,2625.1,2623.7,2.4844]
["bitfinex","ETHUSD",1723832275006,3.8096,2625.0,2623.7,2.54157061]
["bitfinex","ETHUSD",1723832275307,3.81026,2624.5,2623.8,6.86812974]
["bitfinex","ETHUSD",1723832275507,3.81026,2624.5,2623.8,6.86805974]
["bitfinex","ETHUSD",1723832276060,3.81018,2624.6,2623.8,6.86805974]
["bitfinex","ETHUSD",1723832276061,3.81041,2624.4,2623.8,6.86805974]
["bitfinex","ETHUSD",1723832276406,3.81018,2624.6,2623.9,3.81107]
["bitfinex","ETHUSD",1723832276822,3.81018,2624.6,2623.8,7.58942318]
["bitfinex","ETHUSD",1723832276823,3.81018,2624.6,2624.0,3.94385886]
["bitfinex","ETHUSD",1723832277005,3.81018,2624.6,2624.0,0.13289886]
["bitfinex","ETHUSD",1723832277202,3.8104,2624.4,2624.0,0.05669348]
["bitfinex","ETHUSD",1723832277745,3.8104,2624.4,2624.1,0.05660037]
["bitfinex","ETHUSD",1723832277967,3.81068,2624.2,2624.1,0.05660037]
["bitfinex","ETHUSD",1723832278105,3.81068,2624.2,2623.3,2.3239]
["bitfinex","ETHUSD",1723832278106,3.81146,2623.7,2623.3,2.3239]
["bitfinex","ETHUSD",1723832278306,3.81144,2623.7,2622.7,2.3239]
["bitfinex","ETHUSD",1723832278538,4.191748,2624.2,2622.7,2.3239]
["bitfinex","ETHUSD",1723832278539,3.81233,2623.1,2622.7,2.3239]
["bitfinex","ETHUSD",1723832278824,3.81205,2623.3,2622.7,2.3239]
["bitfinex","ETHUSD",1723832278974,3.81258,2622.9,2622.7,2.3239]
["bitfinex","ETHUSD",1723832279180,3.8123,2623.1,2622.7,2.3239]
["bitfinex","ETHUSD",1723832279347,3.812,2623.3,2622.7,6.13667]
["bitfinex","ETHUSD",1723832279879,3.81217,2623.2,2622.7,2.3239]
["bitfinex","ETHUSD",1723832280088,3.0,2624.1,2622.7,2.3239]
["bitfinex","ETHUSD",1723832280089,3.81231,2623.1,2622.7,2.3239]
["bitfinex","ETHUSD",1723832280311,3.81271,2622.9,2622.7,2.3239]
["bitfinex","ETHUSD",1723832280448,3.8123,2623.1,2622.7,2.3239]
["bitfinex","ETHUSD",1723832280787,3.81259,2622.9,2622.7,2.3239]
["bitfinex","ETHUSD",1723832281145,3.8129,2622.7,2622.2,2.8106]
["bitfinex","ETHUSD",1723832281345,3.8129,2622.7,2622.2,2.428]
["bitfinex","ETHUSD",1723832281564,3.81204,2623.3,2622.5,3.81307]
["bitfinex","ETHUSD",1723832281793,3.81204,2623.3,2622.2,3.43355]
["bitfinex","ETHUSD",1723832281794,3.81236,2623.1,2622.4,3.81322]
["bitfinex","ETHUSD",1723832282006,3.81236,2623.1,2622.4,3.81321]
["bitfinex","ETHUSD",1723832282151,3.81236,2623.1,2622.5,3.81314]
["bitfinex","ETHUSD",1723832282353,3.81202,2623.3,2622.7,3.81278]
["bitfinex","ETHUSD",1723832282659,0.7191848,2624.0,2623.0,3.81242]
["bitfinex","ETHUSD",1723832282660,3.81146,2623.7,2623.0,3.81242]
["bitfinex","ETHUSD",1723832282865,3.81146,2623.7,2622.9,2.3967]
["bitfinex","ETHUSD",1723832283065,3.81172,2623.5,2622.9,6.20919]
["bitfinex","ETHUSD",1723832283261,12.67188,2624.5,2622.9,3.398879]
["bitfinex","ETHUSD",1723832283463,3.81233,2623.1,2622.9,2.3967]
["bitfinex","ETHUSD",1723832283859,3.81177,2623.5,2622.6,3.8129]
["bitfinex","ETHUSD",1723832284004,3.81177,2623.5,2622.7,0.3]
["bitfinex","ETHUSD",1723832284205,3.0,2623.9,2622.7,0.3]
["bitfinex","ETHUSD",1723832284206,3.81164,2623.6,2622.7,0.3]
["bitfinex","ETHUSD",1723832284417,3.81164,2623.6,2622.4,2.3078]
["bitfinex","ETHUSD",1723832284418,3.81156,2623.6,2622.4,6.12103]
["bitfinex","ETHUSD",1723832284594,3.81209,2623.3,2622.6,3.81299]
["bitfinex","ETHUSD",1723832284782,3.81224,2623.2,2622.5,3.612103]
["bitfinex","ETHUSD",1723832285104,0.3,2623.8,2622.6,0.912578]
["bitfinex","ETHUSD",1723832285105,3.81241,2623.1,2622.6,0.912578]
["bitfinex","ETHUSD",1723832285425,6.81113,2623.9,2622.6,0.912578]
["bitfinex","ETHUSD",1723832285426,2.3766,2624.5,2623.2,3.81205]
["bitfinex","ETHUSD",1723832285639,3.81137,2623.8,2623.2,3.81205]
["bitfinex","ETHUSD",1723832285840,3.81077,2624.2,2623.5,2.2873]
["bitfinex","ETHUSD",1723832286135,3.99075637,2625.3,2623.5,2.2873]
["bitfinex","ETHUSD",1723832286136,3.81011,2624.6,2624.0,3.81095]
["bitfinex","ETHUSD",1723832286307,3.81011,2624.6,2624.0,3.81094]
["bitfinex","ETHUSD",1723832286517,3.80989,2624.8,2624.1,3.88702512]
["bitfinex","ETHUSD",1723832286518,3.80995,2624.7,2624.1,3.88702512]
["bitfinex","ETHUSD",1723832286694,3.80995,2624.7,2624.2,2.2873]
["bitfinex","ETHUSD",1723832287029,3.80989,2624.8,2624.2,6.0979]
["bitfinex","ETHUSD",1723832287243,2.4415,2625.8,2624.2,2.897124]
["bitfinex","ETHUSD",1723832287379,3.80848,2625.8,2624.6,3.81001]
["bitfinex","ETHUSD",1723832287587,3.80787,2626.2,2625.0,2.2819]
["bitfinex","ETHUSD",1723832287789,3.80875,2625.6,2625.0,2.2819]
["bitfinex","ETHUSD",1723832288363,3.80843,2625.8,2625.1,3.80929]
["bitfinex","ETHUSD",1723832288556,3.9386689,2625.5,2625.0,2.2819]
["bitfinex","ETHUSD",1723832288748,3.80906,2625.4,2625.0,2.2819]
["bitfinex","ETHUSD",1723832289240,0.1298189,2625.5,2625.0,2.2819]
["bitfinex","ETHUSD",1723832289633,3.80924,2625.2,2624.6,2.2901]
["bitfinex","ETHUSD",1723832289940,0.52367379,2625.5,2625.4,17.52586]
["bitfinex","ETHUSD",1723832289941,0.1298189,2625.5,2625.4,17.52586]
["bitfinex","ETHUSD",1723832290090,3.80669,2627.0,2626.2,3.80769]
["bitfinex","ETHUSD",1723832290091,3.80666,2627.0,2626.2,3.80769]
["bitfinex","ETHUSD",1723832290288,3.80643,2627.2,2626.4,3.80737]
["bitfinex","ETHUSD",1723832290497,3.80632,2627.3,2626.6,3.80709]
["bitfinex","ETHUSD",1723832290692,2.3552,2627.7,2626.2,2.2901]
["bitfinex","ETHUSD",1723832290693,6.16085,2627.7,2626.2,6.09787]
["bitfinex","ETHUSD",1723832290889,3.80638,2627.2,2626.2,2.2901]
["bitfinex","ETHUSD",1723832291146,3.80662,2627.1,2626.4,3.80748]
["bitfinex","ETHUSD",1723832291405,6.485,2627.9,2626.2,2.2901]
["bitfinex","ETHUSD",1723832291406,2.4443,2628.4,2626.2,2.2901]
["bitfinex","ETHUSD",1723832291557,2.4443,2628.4,2626.1,3.80779]
["bitfinex","ETHUSD",1723832291558,2.4443,2627.3,2625.6,2.3986]
["bitfinex","ETHUSD",1723832291761,2.4443,2627.3,2625.1,3.80933]
["bitfinex","ETHUSD",1723832291762,3.80849,2625.8,2625.1,2.3986]
["bitfinex","ETHUSD",1723832291914,3.80855,2625.7,2625.1,2.3986]
["bitfinex","ETHUSD",1723832292640,3.80866,2625.6,2625.1,2.3986]
["bitfinex","ETHUSD",1723832292829,3.80883,2625.5,2625.1,2.3986]
["bitfinex","ETHUSD",1723832293053,3.80857,2625.7,2625.1,2.3986]
["bitfinex","ETHUSD",1723832293258,3.80726,2626.6,2625.7,3.80841]
["bitfinex","ETHUSD",1723832293567,3.80726,2626.6,2625.9,3.80814]
["bitfinex","ETHUSD",1723832293867,3.80726,2626.6,2625.8,0.05005059]
["bitfinex","ETHUSD",1723832294065,3.80697,2626.8,2626.1,3.80791]
["bitfinex","ETHUSD",1723832294268,3.807,2626.8,2626.1,6.25175]
["bitfinex","ETHUSD",1723832294427,8.375417,2626.8,2626.2,0.04967868]
["bitfinex","ETHUSD",1723832294767,3.80736,2626.5,2626.2,0.04967868]
["bitfinex","ETHUSD",1723832294919,3.80763,2626.3,2626.2,0.04967868]
["bitfinex","ETHUSD",1723832295138,3.80736,2626.5,2625.7,6.25231]
["bitfinex","ETHUSD",1723832295139,7.61483,2626.5,2625.7,6.25231]
["bitfinex","ETHUSD",1723832295335,3.80764,2626.3,2626.2,0.04967868]
["bitfinex","ETHUSD",1723832295681,3.80764,2626.3,2625.7,2.4439]
["bitfinex","ETHUSD",1723832295682,3.80804,2626.1,2625.7,2.4439]
["bitfinex","ETHUSD",1723832295849,3.80859,2625.7,2625.2,2.3736]
["bitfinex","ETHUSD",1723832296174,2.4234,2626.7,2625.2,2.3736]
["bitfinex","ETHUSD",1723832296175,7.61661,2625.9,2625.2,2.3736]
["bitfinex","ETHUSD",1723832296334,3.80828,2625.9,2625.2,2.3736]
["bitfinex","ETHUSD",1723832296536,3.80828,2625.9,2624.4,1.029545]
["bitfinex","ETHUSD",1723832296537,3.80895,2625.4,2624.8,2.7562]
["bitfinex","ETHUSD",1723832296775,3.80771,2626.3,2624.2,3.81059]
["bitfinex","ETHUSD",1723832296776,3.80953,2625.0,2624.2,3.81059]
["bitfinex","ETHUSD",1723832296981,3.80925,2625.2,2624.4,3.81027]
["bitfinex","ETHUSD",1723832297276,3.80925,2625.2,2624.2,4.429019]
["bitfinex","ETHUSD",1723832297277,3.80964,2625.0,2624.2,8.239599]
["bitfinex","ETHUSD",1723832297588,3.80964,2625.0,2624.3,0.6802619]
["bitfinex","ETHUSD",1723832297800,2.4234,2625.6,2624.1,2.3736]
["bitfinex","ETHUSD",1723832297801,3.8095,2625.1,2624.1,2.3736]
["bitfinex","ETHUSD",1723832298001,3.81005,2624.7,2624.1,2.3736]
["bitfinex","ETHUSD",1723832298575,2.4234,2625.6,2624.4,3.8103]
["bitfinex","ETHUSD",1723832298576,3.80949,2625.1,2624.4,3.8103]
["bitfinex","ETHUSD",1723832298755,2.4234,2625.6,2624.2,3.81056]
["bitfinex","ETHUSD",1723832298963,2.4234,2625.6,2624.1,2.3736]
["bitfinex","ETHUSD",1723832298964,3.80979,2624.9,2624.1,2.7109141]
["bitfinex","ETHUSD",1723832299170,3.81025,2624.5,2624.1,2.3736]
["bitfinex","ETHUSD",1723832299340,7.61949,2624.9,2624.1,2.3736]
["bitfinex","ETHUSD",1723832299539,3.80948,2625.1,2624.3,3.81043]
["bitfinex","ETHUSD",1723832299796,3.80947,2625.1,2624.4,3.8103]
["bitfinex","ETHUSD",1723832299985,0.54234,2625.5,2624.2,0.23736]
["bitfinex","ETHUSD",1723832299986,3.80953,2625.0,2624.2,0.23736]
["bitfinex","ETHUSD",1723832300140,3.81055,2624.3,2624.1,2.3736]
["bitfinex","ETHUSD",1723832300348,3.81003,2624.7,2623.5,2.3736]
["bitfinex","ETHUSD",1723832300653,3.81014,2624.6,2623.8,7.62229]
["bitfinex","ETHUSD",1723832300851,3.81014,2624.6,2623.9,3.81111]
["bitfinex","ETHUSD",1723832301155,3.80934,2625.2,2624.6,3.81009]
["bitfinex","ETHUSD",1723832301367,4.486444,2625.4,2624.6,4.191009]
["bitfinex","ETHUSD",1723832301368,3.809,2625.4,2624.6,4.191009]
["bitfinex","ETHUSD",1723832301567,3.80871,2625.6,2624.8,3.80972]
["bitfinex","ETHUSD",1723832301774,2.4045,2626.1,2625.0,3.80942]
["bitfinex","ETHUSD",1723832301974,3.80781,2626.2,2625.3,2.435]
["bitfinex","ETHUSD",1723832301975,3.80791,2626.2,2625.3,2.435]
["bitfinex","ETHUSD",1723832302179,3.80754,2626.4,2625.4,0.31966695]
["bitfinex","ETHUSD",1723832302401,3.80754,2626.4,2625.8,3.80835]
["bitfinex","ETHUSD",1723832302544,3.80754,2626.4,2625.3,2.435]
["bitfinex","ETHUSD",1723832302545,0.621204,2626.4,2625.3,2.435]
["bitfinex","ETHUSD",1723832302752,3.80711,2626.7,2624.8,9.626133]
["bitfinex","ETHUSD",1723832302753,3.80862,2625.7,2624.8,9.626133]
["bitfinex","ETHUSD",1723832302945,3.80862,2625.7,2624.8,5.435]
["bitfinex","ETHUSD",1723832303162,7.61723,2625.7,2625.0,3.80947]
["bitfinex","ETHUSD",1723832303358,3.80876,2625.6,2624.8,2.435]
["bitfinex","ETHUSD",1723832303679,3.80876,2625.6,2624.9,3.80957]
["bitfinex","ETHUSD",1723832303680,3.80865,2625.6,2624.9,3.80957]
["bitfinex","ETHUSD",1723832303858,3.80894,2625.4,2624.8,2.435]
["bitfinex","ETHUSD",1723832304286,3.80867,2625.6,2624.9,3.80965]
["bitfinex","ETHUSD",1723832304596,3.80861,2625.7,2625.0,3.80938]
["bitfinex","ETHUSD",1723832304747,3.80883,2625.5,2624.9,3.80965]
["bitfinex","ETHUSD",1723832305259,0.4188727,2626.0,2625.1,3.80937]
["bitfinex","ETHUSD",1723832305260,3.80842,2625.8,2625.1,3.80937]
["bitfinex","ETHUSD",1723832305440,3.80808,2626.0,2625.1,3.80937]
["bitfinex","ETHUSD",1723832305646,3.8084,2625.8,2625.1,3.80926]
["bitfinex","ETHUSD",1723832305869,3.8084,2625.8,2624.8,2.435]
["bitfinex","ETHUSD",1723832305870,3.80808,2626.0,2624.8,6.24474]
["bitfinex","ETHUSD",1723832306071,3.80881,2625.5,2624.8,7.207486]
["bitfinex","ETHUSD",1723832306275,3.80881,2625.5,2624.9,3.80965]
["bitfinex","ETHUSD",1723832306449,3.80808,2626.0,2624.8,2.435]
["bitfinex","ETHUSD",1723832306650,3.80808,2626.0,2623.8,3.81117]
["bitfinex","ETHUSD",1723832306651,3.80967,2624.9,2624.2,3.81067]
["bitfinex","ETHUSD",1723832306844,3.80914,2625.3,2624.2,3.81066]
["bitfinex","ETHUSD",1723832307045,3.80917,2625.3,2624.6,3.81009]
["bitfinex","ETHUSD",1723832307586,0.6554288,2625.8,2624.1,0.3826]
["bitfinex","ETHUSD",1723832307587,3.80981,2624.8,2624.7,0.05145057]
["bitfinex","ETHUSD",1723832307951,3.80981,2624.8,2624.1,3.3826]
["bitfinex","ETHUSD",1723832308148,7.61962,2624.8,2624.7,0.05145057]
["bitfinex","ETHUSD",1723832308345,3.81075,2624.2,2623.8,2.4285]
["bitfinex","ETHUSD",1723832308576,0.762122,2624.2,2623.8,2.4285]
["bitfinex","ETHUSD",1723832308848,3.80981,2624.8,2623.4,2.4285]
["bitfinex","ETHUSD",1723832309048,3.81137,2623.8,2623.4,2.4285]
["bitfinex","ETHUSD",1723832309290,3.81151,2623.7,2623.4,2.4285]
["bitfinex","ETHUSD",1723832309640,3.8117,2623.5,2623.4,2.4285]
["bitfinex","ETHUSD",1723832309750,3.8117,2623.5,2623.0,2.4285]
["bitfinex","ETHUSD",1723832309949,3.8117,2623.5,2623.0,3.052594]
["bitfinex","ETHUSD",1723832310223,2.3654,2624.3,2623.3,3.81187]
["bitfinex","ETHUSD",1723832310224,3.81092,2624.1,2623.3,3.81187]
["bitfinex","ETHUSD",1723832310524,3.8112,2623.9,2623.3,3.81187]
["bitfinex","ETHUSD",1723832310663,3.8112,2623.9,2623.2,3.81212]
["bitfinex","ETHUSD",1723832310664,3.81126,2623.8,2623.2,3.81212]
["bitfinex","ETHUSD",1723832310865,3.8112,2623.9,2623.2,4.436191]
["bitfinex","ETHUSD",1723832311127,3.8112,2623.9,2623.3,3.81198]
["bitfinex","ETHUSD",1723832311274,3.81195,2623.4,2623.0,2.4285]
["bitfinex","ETHUSD",1723832311652,4.57338,2623.9,2623.0,2.4285]
["bitfinex","ETHUSD",1723832311653,3.81129,2623.8,2623.0,2.4285]
["bitfinex","ETHUSD",1723832311816,2.3654,2624.3,2622.7,0.3826]
["bitfinex","ETHUSD",1723832312110,7.62506,2623.0,2622.6,2.3251]
["bitfinex","ETHUSD",1723832312273,3.81219,2623.2,2622.6,2.3251]
["bitfinex","ETHUSD",1723832312472,3.81162,2623.6,2622.9,3.81254]
["bitfinex","ETHUSD",1723832312707,2.3654,2624.3,2622.6,6.13804]
["bitfinex","ETHUSD",1723832312931,3.81244,2623.0,2622.6,2.6189924]
["bitfinex","ETHUSD",1723832313066,3.81272,2622.8,2622.6,2.3251]
["bitfinex","ETHUSD",1723832313264,3.81286,2622.7,2622.6,2.3251]
["bitfinex","ETHUSD",1723832313567,3.81272,2622.8,2622.1,2.3251]
["bitfinex","ETHUSD",1723832313790,3.81245,2623.0,2622.4,3.81329]
["bitfinex","ETHUSD",1723832314309,2.2886,2623.6,2622.1,3.087858]
["bitfinex","ETHUSD",1723832314310,3.81216,2623.2,2622.1,3.087858]
["bitfinex","ETHUSD",1723832314527,3.81216,2623.2,2622.1,2.3251]
["bitfinex","ETHUSD",1723832314528,3.81324,2622.5,2622.1,2.3251]
["bitfinex","ETHUSD",1723832314810,3.81216,2623.2,2621.6,2.3127]
["bitfinex","ETHUSD",1723832314966,3.81385,2622.1,2621.6,2.3127]
["bitfinex","ETHUSD",1723832315164,3.81382,2622.1,2621.6,2.3127]
["bitfinex","ETHUSD",1723832315420,3.81397,2622.0,2621.6,2.3127]
["bitfinex","ETHUSD",1723832315577,3.81382,2622.1,2621.6,2.3127]
["bitfinex","ETHUSD",1723832315953,2.2711,2622.8,2621.2,2.3127]
["bitfinex","ETHUSD",1723832315954,3.81431,2621.7,2621.2,2.3127]
["bitfinex","ETHUSD",1723832316233,3.81304,2622.6,2621.4,7.62933]
["bitfinex","ETHUSD",1723832316234,3.81376,2622.1,2621.4,7.62933]
["bitfinex","ETHUSD",1723832316364,3.81376,2622.1,2621.5,0.762933]
["bitfinex","ETHUSD",1723832316729,3.81349,2622.3,2621.2,2.3127]
["bitfinex","ETHUSD",1723832316730,3.81463,2621.5,2621.2,2.3127]
["bitfinex","ETHUSD",1723832317011,3.81463,2621.5,2620.8,2.3127]
["bitfinex","ETHUSD",1723832317012,3.81479,2621.4,2620.8,2.3127]
["bitfinex","ETHUSD",1723832317167,3.81463,2621.5,2620.8,2.3127]
["bitfinex","ETHUSD",1723832317168,3.81463,2621.5,2620.8,3.307136]
["bitfinex","ETHUSD",1723832317369,3.81438,2621.7,2620.8,7.122686]
["bitfinex","ETHUSD",1723832317610,3.81473,2621.5,2620.8,6.52502556]
["bitfinex","ETHUSD",1723832317777,3.81473,2621.5,2620.8,6.12821]
["bitfinex","ETHUSD",1723832318120,3.81438,2621.7,2620.8,7.16229756]
["bitfinex","ETHUSD",1723832318304,3.81404,2621.9,2621.0,3.81523]
["bitfinex","ETHUSD",1723832318634,3.81459,2621.6,2620.8,6.52500148]
["bitfinex","ETHUSD",1723832318767,3.8147,2621.5,2620.9,0.23127]
["bitfinex","ETHUSD",1723832318969,3.81433,2621.7,2620.9,0.23127]
["bitfinex","ETHUSD",1723832319165,3.81477,2621.4,2620.8,2.3127]
["bitfinex","ETHUSD",1723832319371,3.81504,2621.2,2620.8,2.3127]
["bitfinex","ETHUSD",1723832319966,3.81504,2621.2,2620.4,3.81615]
["bitfinex","ETHUSD",1723832319967,3.81482,2621.4,2620.7,3.81565]
["bitfinex","ETHUSD",1723832320197,3.81482,2621.4,2620.6,3.81579]
["bitfinex","ETHUSD",1723832320411,3.81545,2621.0,2620.4,2.255]
["bitfinex","ETHUSD",1723832320591,3.81551,2620.9,2620.4,2.255]
["bitfinex","ETHUSD",1723832320792,3.81545,2621.0,2620.4,2.255]
["bitfinex","ETHUSD",1723832320793,3.81564,2620.8,2620.4,2.255]
["bitfinex","ETHUSD",1723832321367,4.196282,2621.4,2620.4,2.255]
["bitfinex","ETHUSD",1723832321368,4.196302,2621.4,2620.4,6.07111]
["bitfinex","ETHUSD",1723832321574,3.81449,2621.6,2620.4,2.255]
["bitfinex","ETHUSD",1723832321575,3.81544,2621.0,2620.4,2.255]
["bitfinex","ETHUSD",1723832321801,3.81549,2620.9,2620.4,2.255]
["bitfinex","ETHUSD",1723832322108,3.81524,2621.1,2620.4,2.255]
["bitfinex","ETHUSD",1723832322319,3.81526,2621.1,2620.4,2.255]
["bitfinex","ETHUSD",1723832322488,3.81534,2621.0,2620.4,3.28341727]
["bitfinex","ETHUSD",1723832322693,3.81557,2620.9,2620.4,2.255]
["bitfinex","ETHUSD",1723832322905,9.25057,2621.9,2620.2,0.3964427]
["bitfinex","ETHUSD",1723832322906,3.81571,2620.8,2620.2,0.3964427]
["bitfinex","ETHUSD",1723832323419,7.63229,2620.5,2620.3,0.05690351]
["bitfinex","ETHUSD",1723832323726,7.63242,2620.4,2620.3,0.05690351]
["bitfinex","ETHUSD",1723832324025,7.63242,2620.4,2619.6,6.12417]
["bitfinex","ETHUSD",1723832324026,4.579452,2620.4,2619.6,6.12417]
["bitfinex","ETHUSD",1723832324180,3.81621,2620.4,2620.3,0.05690351]
["bitfinex","ETHUSD",1723832324383,3.81613,2620.5,2619.6,6.12417]
["bitfinex","ETHUSD",1723832324581,3.81613,2620.5,2619.8,3.81698]
["bitfinex","ETHUSD",1723832324785,3.81613,2620.5,2619.7,0.66988094]
["bitfinex","ETHUSD",1723832325030,3.81635,2620.4,2619.9,0.0572771]
["bitfinex","ETHUSD",1723832325270,3.81581,2620.7,2619.7,0.612417]
["bitfinex","ETHUSD",1723832325392,3.81592,2620.6,2620.0,0.05718369]
["bitfinex","ETHUSD",1723832325597,3.81607,2620.5,2619.8,3.81699]
["bitfinex","ETHUSD",1723832325797,3.8165,2620.2,2620.1,0.05709029]
["bitfinex","ETHUSD",1723832326032,3.8165,2620.2,2619.6,6.12419]
["bitfinex","ETHUSD",1723832326033,3.81668,2620.1,2619.6,2.3069]
["bitfinex","ETHUSD",1723832326344,3.81694,2619.9,2619.1,2.2884]
["bitfinex","ETHUSD",1723832326644,0.381581,2620.6,2619.2,3.81788]
["bitfinex","ETHUSD",1723832326805,3.81731,2619.7,2619.1,2.2884]
["bitfinex","ETHUSD",1723832326993,3.81719,2619.8,2619.1,2.2884]
["bitfinex","ETHUSD",1723832327208,3.81685,2620.0,2619.3,3.81779]
["bitfinex","ETHUSD",1723832327423,3.81724,2619.7,2619.1,2.2884]
["bitfinex","ETHUSD",1723832327605,3.81695,2619.9,2619.2,3.81795]
["bitfinex","ETHUSD",1723832327815,3.81695,2619.9,2619.2,7.63578]
["bitfinex","ETHUSD",1723832328135,7.63399,2619.9,2619.2,3.81783]
["bitfinex","ETHUSD",1723832328692,3.81695,2619.9,2619.3,3.81781]
["bitfinex","ETHUSD",1723832329094,3.81695,2619.9,2619.2,3.81783]
["bitfinex","ETHUSD",1723832329490,7.634,2619.9,2619.1,2.2884]
["bitfinex","ETHUSD",1723832329696,3.81695,2619.9,2619.1,9.10638]
["bitfinex","ETHUSD",1723832329938,3.81671,2620.1,2619.4,3.81765]
["bitfinex","ETHUSD",1723832329939,7.63347,2620.1,2619.4,3.81765]
["bitfinex","ETHUSD",1723832330097,3.81702,2619.9,2619.3,3.81767]
["bitfinex","ETHUSD",1723832330500,3.81619,2620.5,2619.7,3.81714]
["bitfinex","ETHUSD",1723832330756,3.81619,2620.5,2619.8,6.686444]
["bitfinex","ETHUSD",1723832330944,3.81619,2620.5,2619.8,2.4877]
["bitfinex","ETHUSD",1723832331151,3.81637,2620.3,2619.8,2.4877]
["bitfinex","ETHUSD",1723832331442,3.81481,2621.4,2619.8,2.4877]
["bitfinex","ETHUSD",1723832331443,2.4558,2621.4,2620.0,3.81666]
["bitfinex","ETHUSD",1723832331596,3.81519,2621.1,2620.4,3.81609]
["bitfinex","ETHUSD",1723832331796,3.81519,2621.1,2620.4,3.81617]
["bitfinex","ETHUSD",1723832332035,2.4558,2621.8,2620.4,3.81612]
["bitfinex","ETHUSD",1723832332202,3.81519,2621.1,2620.6,2.4855]
["bitfinex","ETHUSD",1723832332531,2.4558,2621.8,2620.8,3.81554]
["bitfinex","ETHUSD",1723832332532,3.81482,2621.4,2620.8,3.81554]
["bitfinex","ETHUSD",1723832332843,3.81543,2621.0,2620.7,0.24855]
["bitfinex","ETHUSD",1723832333027,3.81468,2621.5,2620.8,3.81551]
["bitfinex","ETHUSD",1723832333226,3.81468,2621.5,2620.9,3.81546]
["bitfinex","ETHUSD",1723832333421,3.81468,2621.5,2620.6,10.11717]
["bitfinex","ETHUSD",1723832333422,3.8149,2621.3,2620.6,10.11717]
["bitfinex","ETHUSD",1723832333744,3.8153,2621.1,2620.6,2.4855]
["bitfinex","ETHUSD",1723832334494,3.8156,2620.9,2620.6,2.4855]
["bitfinex","ETHUSD",1723832334714,3.81467,2621.5,2620.2,2.4855]
["bitfinex","ETHUSD",1723832334715,2.288,2621.5,2620.2,2.4855]
["bitfinex","ETHUSD",1723832334931,2.288,2621.5,2619.9,0.24877]
["bitfinex","ETHUSD",1723832334932,3.81622,2620.4,2619.9,0.24877]
["bitfinex","ETHUSD",1723832335251,3.81535,2621.0,2620.0,0.07632972]
["bitfinex","ETHUSD",1723832335421,3.81535,2621.0,2620.3,3.81623]
["bitfinex","ETHUSD",1723832335626,3.81563,2620.8,2620.1,10.05588]
["bitfinex","ETHUSD",1723832335797,3.2288,2621.4,2620.1,2.4228]
["bitfinex","ETHUSD",1723832336140,3.2288,2621.4,2620.3,3.81634]
["bitfinex","ETHUSD",1723832336141,3.81551,2620.9,2620.3,3.81634]
["bitfinex","ETHUSD",1723832336572,3.81542,2621.0,2620.4,3.81619]
["bitfinex","ETHUSD",1723832336878,7.63088,2621.0,2620.3,3.81626]
["bitfinex","ETHUSD",1723832337058,3.81548,2620.9,2620.3,4.440174]
["bitfinex","ETHUSD",1723832337266,3.81542,2621.0,2620.4,3.81613]
["bitfinex","ETHUSD",1723832337429,3.81542,2621.0,2620.4,4.2601474]
["bitfinex","ETHUSD",1723832337930,3.81532,2621.1,2620.1,2.4228]
["bitfinex","ETHUSD",1723832338131,3.0,2621.4,2620.1,2.4228]
["bitfinex","ETHUSD",1723832338132,3.81607,2620.5,2620.1,2.4228]
["bitfinex","ETHUSD",1723832338331,3.81586,2620.7,2620.1,2.4228]
["bitfinex","ETHUSD",1723832338565,3.81586,2620.7,2620.2,0.0575261]
["bitfinex","ETHUSD",1723832338759,3.81595,2620.6,2620.2,0.0575261]
["bitfinex","ETHUSD",1723832339371,3.81586,2620.7,2620.2,0.0575261]
["bitfinex","ETHUSD",1723832339952,3.81554,2620.9,2620.3,3.81634]
["bitfinex","ETHUSD",1723832340170,3.81554,2620.9,2620.4,0.05733934]
["bitfinex","ETHUSD",1723832340171,3.81579,2620.7,2620.4,0.05733934]
["bitfinex","ETHUSD",1723832340481,3.81554,2620.9,2620.1,2.4228]
["bitfinex","ETHUSD",1723832340482,3.81574,2620.8,2620.1,2.4228]
["bitfinex","ETHUSD",1723832340636,3.81532,2621.1,2620.5,0.05724596]
["bitfinex","ETHUSD",1723832340834,2.288,2621.5,2620.5,0.3873346]
["bitfinex","ETHUSD",1723832340835,3.81464,2621.5,2620.5,0.3873346]
["bitfinex","ETHUSD",1723832341037,7.63254,2620.4,2619.7,6.20131]
["bitfinex","ETHUSD",1723832341393,7.63254,2620.4,2619.8,3.0]
["bitfinex","ETHUSD",1723832341394,3.81622,2620.4,2619.8,3.0]
["bitfinex","ETHUSD",1723832341679,2.44,2621.2,2619.9,2.15]
["bitfinex","ETHUSD",1723832341977,7.63358,2620.0,2619.9,2.15]
["bitfinex","ETHUSD",1723832342487,11.45037,2620.0,2619.9,2.15]
["bitfinex","ETHUSD",1723832342774,7.63358,2620.0,2619.9,2.15]
["bitfinex","ETHUSD",1723832344100,3.81679,2620.0,2619.9,2.15]
["bitfinex","ETHUSD",1723832344486,3.81581,2620.7,2619.9,2.15]
["bitfinex","ETHUSD",1723832344726,8.8635,2621.0,2619.9,2.15]
["bitfinex","ETHUSD",1723832344727,3.81619,2620.5,2619.9,2.365]
["bitfinex","ETHUSD",1723832344926,3.81619,2620.5,2619.9,2.15]
["bitfinex","ETHUSD",1723832344927,3.81635,2620.3,2619.9,2.15]
["bitfinex","ETHUSD",1723832345443,3.81619,2620.5,2619.9,2.15]
["bitfinex","ETHUSD",1723832345444,3.81679,2620.0,2619.9,2.15]
["bitfinex","ETHUSD",1723832345602,7.63358,2620.0,2619.9,2.15]
["bitfinex","ETHUSD",1723832345931,3.81679,2620.0,2619.9,2.15]
["bitfinex","ETHUSD",1723832346234,7.63358,2620.0,2619.9,2.15]
["bitfinex","ETHUSD",1723832346405,11.45037,2620.0,2619.9,2.15]
["bitfinex","ETHUSD",1723832346604,14.707117,2620.0,2619.9,2.15]
["bitfinex","ETHUSD",1723832346815,10.63358,2620.0,2619.9,2.15]
["bitfinex","ETHUSD",1723832347019,6.81679,2620.0,2619.9,2.15]
["bitfinex","ETHUSD",1723832347334,3.81604,2620.6,2619.9,2.15]
["bitfinex","ETHUSD",1723832347535,2.3785,2621.1,2620.1,2.4007]
["bitfinex","ETHUSD",1723832347536,3.81568,2620.8,2620.1,2.4007]
["bitfinex","ETHUSD",1723832347736,0.381464,2621.4,2620.1,2.4007]
["bitfinex","ETHUSD",1723832347960,3.81544,2621.0,2620.3,3.81626]
["bitfinex","ETHUSD",1723832348131,3.81544,2621.0,2620.4,0.05713469]
["bitfinex","ETHUSD",1723832348535,3.81548,2620.9,2620.4,0.05713469]
["bitfinex","ETHUSD",1723832348731,3.81544,2621.0,2620.3,3.81634]
["bitfinex","ETHUSD",1723832348945,3.81575,2620.8,2620.4,0.05713469]
["bitfinex","ETHUSD",1723832349539,3.81573,2620.8,2620.4,0.05713469]
["bitfinex","ETHUSD",1723832350061,3.8149,2621.3,2620.6,3.81589]
["bitfinex","ETHUSD",1723832350267,3.8149,2621.3,2620.7,0.621659]
["bitfinex","ETHUSD",1723832350561,3.8149,2621.3,2620.7,0.67852334]
["bitfinex","ETHUSD",1723832350764,3.81505,2621.2,2620.7,0.67852334]
["bitfinex","ETHUSD",1723832351063,3.81542,2621.0,2620.7,0.05686434]
["bitfinex","ETHUSD",1723832351357,3.81562,2620.8,2620.5,2.4007]
["bitfinex","ETHUSD",1723832351590,3.0,2621.6,2620.0,2.4007]
["bitfinex","ETHUSD",1723832351591,3.81638,2620.3,2620.0,2.4007]
["bitfinex","ETHUSD",1723832351745,3.81589,2620.7,2620.0,2.4007]
["bitfinex","ETHUSD",1723832351917,3.81554,2620.9,2620.0,6.21747]
["bitfinex","ETHUSD",1723832352122,3.81565,2620.8,2620.2,3.81641]
["bitfinex","ETHUSD",1723832352359,3.0,2621.1,2620.0,2.4007]
["bitfinex","ETHUSD",1723832352544,3.81627,2620.4,2620.0,2.4007]
["bitfinex","ETHUSD",1723832352744,3.81603,2620.6,2620.0,2.4007]
["bitfinex","ETHUSD",1723832352955,3.81571,2620.8,2620.1,3.81663]
["bitfinex","ETHUSD",1723832353161,3.81601,2620.6,2620.0,2.4007]
["bitfinex","ETHUSD",1723832353464,3.0,2621.0,2620.1,3.87397616]
["bitfinex","ETHUSD",1723832353465,7.63142,2620.8,2620.1,3.87397616]
["bitfinex","ETHUSD",1723832353635,3.81582,2620.7,2620.1,3.87397616]
["bitfinex","ETHUSD",1723832353813,3.8157,2620.8,2620.1,0.05736616]
["bitfinex","ETHUSD",1723832354218,3.81607,2620.5,2620.1,0.05736616]
["bitfinex","ETHUSD",1723832354454,3.0,2621.0,2620.1,3.87399616]
["bitfinex","ETHUSD",1723832354455,3.81571,2620.8,2620.1,3.87399616]
["bitfinex","ETHUSD",1723832354657,3.01940234,2620.8,2620.1,3.87399616]
["bitfinex","ETHUSD",1723832354818,3.01940234,2620.8,2620.1,0.05736616]
["bitfinex","ETHUSD",1723832355442,3.81427,2621.8,2620.3,3.81635]
["bitfinex","ETHUSD",1723832355789,3.81495,2621.3,2620.7,2.4843]
["bitfinex","ETHUSD",1723832355996,3.81487,2621.4,2620.7,2.4843]
["bitfinex","ETHUSD",1723832356135,3.81505,2621.2,2620.8,0.05671256]
["bitfinex","ETHUSD",1723832356336,3.81505,2621.2,2620.7,3.114309]
["bitfinex","ETHUSD",1723832356649,3.81421,2621.8,2620.7,3.114309]
["bitfinex","ETHUSD",1723832356650,3.81535,2621.0,2620.8,0.05668008]
["bitfinex","ETHUSD",1723832356854,3.81602,2620.6,2620.3,2.4843]
["bitfinex","ETHUSD",1723832357042,2.3012,2621.4,2620.3,2.4843]
["bitfinex","ETHUSD",1723832357367,3.81566,2620.8,2620.3,2.4843]
["bitfinex","ETHUSD",1723832357571,7.63141,2620.8,2620.3,2.4843]
["bitfinex","ETHUSD",1723832357757,3.81566,2620.8,2620.3,2.4843]
["bitfinex","ETHUSD",1723832357956,3.81615,2620.5,2620.3,2.4843]
["bitfinex","ETHUSD",1723832358144,3.8159,2620.7,2620.3,2.4843]
["bitfinex","ETHUSD",1723832358346,3.81519,2621.1,2620.3,6.30058]
["bitfinex","ETHUSD",1723832358586,3.81379,2622.1,2620.7,3.81567]
["bitfinex","ETHUSD",1723832358587,7.62999,2621.3,2620.7,3.81567]
["bitfinex","ETHUSD",1723832358736,7.62999,2621.3,2620.5,2.4843]
["bitfinex","ETHUSD",1723832358737,2.3012,2622.2,2620.5,2.4843]
["bitfinex","ETHUSD",1723832358940,3.81459,2621.6,2620.6,0.24843]
["bitfinex","ETHUSD",1723832359152,3.81563,2620.8,2620.5,2.4843]
["bitfinex","ETHUSD",1723832359762,3.81606,2620.5,2620.1,2.4843]
["bitfinex","ETHUSD",1723832360149,4.86900644,2622.3,2620.1,2.4843]
["bitfinex","ETHUSD",1723832360150,3.81521,2621.1,2620.1,2.4843]
["bitfinex","ETHUSD",1723832360364,3.0,2621.3,2620.6,2.4843]
["bitfinex","ETHUSD",1723832360566,3.81519,2621.1,2620.6,2.4843]
["bitfinex","ETHUSD",1723832360905,3.81535,2621.0,2620.6,2.4843]
["bitfinex","ETHUSD",1723832361258,3.81519,2621.1,2620.6,2.4843]
["bitfinex","ETHUSD",1723832361456,3.0,2621.5,2620.6,3.495953]
["bitfinex","ETHUSD",1723832361457,6.8147,2621.5,2620.6,3.495953]
["bitfinex","ETHUSD",1723832361761,7.62987,2621.3,2620.6,6.3001]
["bitfinex","ETHUSD",1723832361969,3.81541,2621.0,2620.6,2.4843]
["bitfinex","ETHUSD",1723832362203,6.81466,2621.5,2620.6,2.4843]
["bitfinex","ETHUSD",1723832362362,3.81577,2620.7,2620.6,2.4843]
["bitfinex","ETHUSD",1723832362556,3.81577,2620.7,2620.0,3.76822171]
["bitfinex","ETHUSD",1723832362557,0.381577,2620.7,2620.0,2.4843]
["bitfinex","ETHUSD",1723832362788,3.81548,2620.9,2620.0,2.4843]
["bitfinex","ETHUSD",1723832363106,7.63358,2620.0,2619.9,2.15]
["bitfinex","ETHUSD",1723832364288,3.81679,2620.0,2619.9,2.15]
["bitfinex","ETHUSD",1723832365011,3.0,2620.5,2619.9,2.15]
["bitfinex","ETHUSD",1723832365328,3.81556,2620.9,2620.1,2.3238]
["bitfinex","ETHUSD",1723832365602,3.81556,2620.9,2620.3,3.81627]
["bitfinex","ETHUSD",1723832365900,3.81434,2621.7,2620.2,0.05720295]
["bitfinex","ETHUSD",1723832365901,3.81615,2620.5,2620.2,0.05720295]
["bitfinex","ETHUSD",1723832366107,3.81461,2621.5,2620.1,2.3238]
["bitfinex","ETHUSD",1723832366108,3.81623,2620.4,2620.1,2.3238]
["bitfinex","ETHUSD",1723832366660,3.816,2620.6,2620.1,2.3238]
["bitfinex","ETHUSD",1723832366661,3.81592,2620.6,2620.1,2.3238]
["bitfinex","ETHUSD",1723832367020,3.81565,2620.8,2620.1,2.3238]
["bitfinex","ETHUSD",1723832367174,3.0,2621.1,2620.4,3.81618]
["bitfinex","ETHUSD",1723832367175,3.81537,2621.0,2620.4,3.81618]
["bitfinex","ETHUSD",1723832367523,3.81537,2621.0,2620.2,0.07631783]
["bitfinex","ETHUSD",1723832367524,3.81485,2621.4,2620.3,2.3203]
["bitfinex","ETHUSD",1723832367685,3.81513,2621.2,2620.5,3.81596]
["bitfinex","ETHUSD",1723832368027,3.81543,2621.0,2620.4,2.3203]
["bitfinex","ETHUSD",1723832368172,3.81602,2620.6,2620.4,2.2003]
["bitfinex","ETHUSD",1723832368511,3.8157,2620.8,2620.4,2.2003]
["bitfinex","ETHUSD",1723832368711,3.81564,2620.8,2620.4,2.2003]
["bitfinex","ETHUSD",1723832368868,7.62988,2621.3,2620.4,2.2003]
["bitfinex","ETHUSD",1723832369064,0.2308101,2622.8,2620.4,2.2003]
["bitfinex","ETHUSD",1723832369065,3.81479,2621.4,2620.7,3.81575]
["bitfinex","ETHUSD",1723832369344,2.2587,2622.4,2620.5,7.63191]
["bitfinex","ETHUSD",1723832369345,7.63021,2621.2,2620.5,7.63191]
["bitfinex","ETHUSD",1723832369514,3.81521,2621.1,2620.6,0.601629]
["bitfinex","ETHUSD",1723832369710,3.81504,2621.2,2620.4,2.2003]
["bitfinex","ETHUSD",1723832369711,3.81544,2621.0,2620.4,6.01642]
["bitfinex","ETHUSD",1723832370019,3.81629,2620.4,2619.9,2.15]
["bitfinex","ETHUSD",1723832370310,3.81555,2620.9,2619.9,2.15]
["bitfinex","ETHUSD",1723832370311,3.81651,2620.2,2619.9,2.15]
["bitfinex","ETHUSD",1723832370726,3.81679,2620.0,2619.9,2.15]
["bitfinex","ETHUSD",1723832372267,3.81673,2620.1,2619.9,2.15]
["bitfinex","ETHUSD",1723832372423,3.81607,2620.5,2620.0,2.2805]
["bitfinex","ETHUSD",1723832372734,7.63221,2620.5,2620.0,2.4955]
["bitfinex","ETHUSD",1723832372890,3.0,2620.6,2620.0,2.2805]
["bitfinex","ETHUSD",1723832373249,7.6329,2620.3,2620.0,2.2805]
["bitfinex","ETHUSD",1723832373388,3.81642,2620.3,2620.0,2.2805]
["bitfinex","ETHUSD",1723832373583,3.81523,2621.1,2620.0,2.2805]
["bitfinex","ETHUSD",1723832373584,3.81494,2621.3,2620.5,3.81605]
["bitfinex","ETHUSD",1723832373807,3.81494,2621.3,2620.3,3.81622]
["bitfinex","ETHUSD",1723832373808,3.81534,2621.0,2620.4,2.3864]
["bitfinex","ETHUSD",1723832374036,3.81534,2621.0,2620.4,2.768022]
["bitfinex","ETHUSD",1723832374327,3.81534,2621.0,2620.4,5.768022]
["bitfinex","ETHUSD",1723832374688,3.81572,2620.8,2620.4,2.3864]
["bitfinex","ETHUSD",1723832374890,3.81594,2620.6,2620.4,2.3864]
["bitfinex","ETHUSD",1723832375241,3.81594,2620.6,2620.0,6.64619]
["bitfinex","ETHUSD",1723832375242,3.81601,2620.6,2620.0,6.64619]
["bitfinex","ETHUSD",1723832375546,3.81601,2620.6,2620.1,1.022668]
["bitfinex","ETHUSD",1723832375897,3.81567,2620.8,2620.2,3.8165]
["bitfinex","ETHUSD",1723832376241,3.81541,2621.0,2620.2,3.8165]
["bitfinex","ETHUSD",1723832376242,3.81535,2621.0,2620.4,2.3864]
["bitfinex","ETHUSD",1723832376655,6.31833,2621.9,2620.7,3.81568]
["bitfinex","ETHUSD",1723832376789,3.81483,2621.4,2620.7,3.81568]
["bitfinex","ETHUSD",1723832377287,6.31833,2621.9,2620.5,0.66865668]
["bitfinex","ETHUSD",1723832377288,3.81535,2621.0,2620.5,0.66865668]
["bitfinex","ETHUSD",1723832377487,3.81535,2621.0,2620.4,6.20251]
["bitfinex","ETHUSD",1723832377488,3.81556,2620.9,2620.4,2.3864]
["bitfinex","ETHUSD",1723832377734,3.81556,2620.9,2620.5,0.23864]
["bitfinex","ETHUSD",1723832377965,2.50426,2621.9,2620.4,2.3864]
["bitfinex","ETHUSD",1723832377966,3.81577,2620.7,2620.4,2.3864]
["bitfinex","ETHUSD",1723832378231,7.63167,2620.7,2620.4,2.3864]
["bitfinex","ETHUSD",1723832378440,3.81617,2620.5,2620.0,2.4132]
["bitfinex","ETHUSD",1723832379142,7.63173,2620.7,2620.0,6.22985]
["bitfinex","ETHUSD",1723832379340,3.81585,2620.7,2620.1,0.927982]
["bitfinex","ETHUSD",1723832379640,7.63116,2620.9,2620.2,3.8165]
["bitfinex","ETHUSD",1723832379844,6.81527,2621.1,2620.3,0.4744482]
["bitfinex","ETHUSD",1723832380149,6.81527,2621.1,2620.5,3.81605]
["bitfinex","ETHUSD",1723832380347,3.81497,2621.3,2620.6,6.25861]
["bitfinex","ETHUSD",1723832380494,3.81497,2621.3,2620.6,6.884471]
["bitfinex","ETHUSD",1723832380495,3.81506,2621.2,2620.6,6.884471]
["bitfinex","ETHUSD",1723832381362,3.81477,2621.4,2620.8,3.81553]
["bitfinex","ETHUSD",1723832381559,3.81477,2621.4,2620.7,3.81576]
["bitfinex","ETHUSD",1723832381560,3.81502,2621.3,2620.7,3.81576]
["bitfinex","ETHUSD",1723832381725,3.81477,2621.4,2620.7,4.5042121]
["bitfinex","ETHUSD",1723832381895,3.81347,2622.3,2620.7,4.5042121]
["bitfinex","ETHUSD",1723832381896,3.81365,2622.2,2621.2,2.3648]
["bitfinex","ETHUSD",1723832382123,3.81454,2621.6,2621.2,2.3648]
["bitfinex","ETHUSD",1723832382309,3.81426,2621.8,2621.2,2.3648]
["bitfinex","ETHUSD",1723832382533,3.81433,2621.7,2621.2,2.3648]
["bitfinex","ETHUSD",1723832382840,3.81464,2621.5,2621.2,2.3648]
["bitfinex","ETHUSD",1723832382993,3.81433,2621.7,2621.2,2.3648]
["bitfinex","ETHUSD",1723832383423,3.81358,2622.3,2621.2,2.3648]
["bitfinex","ETHUSD",1723832383424,3.81366,2622.2,2621.4,3.81467]
["bitfinex","ETHUSD",1723832383629,3.81366,2622.2,2621.3,0.05613714]
["bitfinex","ETHUSD",1723832383630,3.81396,2622.0,2621.5,0.381467]
["bitfinex","ETHUSD",1723832383931,3.81446,2621.6,2621.5,0.05595053]
["bitfinex","ETHUSD",1723832384138,7.62871,2621.7,2621.5,0.05595053]
["bitfinex","ETHUSD",1723832384322,3.81451,2621.6,2621.2,2.3648]
["bitfinex","ETHUSD",1723832384711,3.81432,2621.7,2621.2,2.3648]
["bitfinex","ETHUSD",1723832384936,3.81409,2621.9,2621.2,2.982806]
["bitfinex","ETHUSD",1723832385240,3.81395,2622.0,2621.3,7.62964]
["bitfinex","ETHUSD",1723832385618,3.81349,2622.3,2621.4,2.2702]
["bitfinex","ETHUSD",1723832385845,3.81349,2622.3,2621.7,3.81423]
["bitfinex","ETHUSD",1723832386161,3.81323,2622.5,2621.9,6.08421]
["bitfinex","ETHUSD",1723832386358,3.81285,2622.8,2621.9,2.2702]
["bitfinex","ETHUSD",1723832386499,3.81332,2622.4,2621.9,2.34647403]
["bitfinex","ETHUSD",1723832386844,4.194135,2622.8,2621.9,2.2702]
["bitfinex","ETHUSD",1723832386845,3.81376,2622.1,2621.9,2.2702]
["bitfinex","ETHUSD",1723832387198,3.81347,2622.3,2621.9,2.2702]
["bitfinex","ETHUSD",1723832387398,3.81321,2622.5,2621.9,6.31115]
["bitfinex","ETHUSD",1723832387631,3.81296,2622.7,2622.0,10.06438]
["bitfinex","ETHUSD",1723832388104,3.81296,2622.7,2622.0,6.25058]
["bitfinex","ETHUSD",1723832388105,3.81308,2622.6,2622.0,6.25058]
["bitfinex","ETHUSD",1723832388410,3.81305,2622.6,2622.1,0.64776]
["bitfinex","ETHUSD",1723832388630,3.81296,2622.7,2622.1,0.64776]
["bitfinex","ETHUSD",1723832388631,3.81317,2622.5,2622.1,0.64776]
["bitfinex","ETHUSD",1723832388835,3.81317,2622.5,2622.0,2.4368]
["bitfinex","ETHUSD",1723832389018,3.81344,2622.3,2622.0,2.4368]
["bitfinex","ETHUSD",1723832390375,7.62699,2622.3,2622.0,2.4368]
["bitfinex","ETHUSD",1723832390586,2.2538,2623.0,2621.3,0.87058856]
["bitfinex","ETHUSD",1723832390587,5.2538,2623.0,2621.3,2.4368]
["bitfinex","ETHUSD",1723832390755,5.2538,2623.0,2621.4,0.46852686]
["bitfinex","ETHUSD",1723832390756,3.81411,2621.9,2621.4,0.46852686]
["bitfinex","ETHUSD",1723832390955,3.81411,2621.9,2621.3,2.4368]
["bitfinex","ETHUSD",1723832391372,3.8145,2621.6,2621.3,2.4368]
["bitfinex","ETHUSD",1723832392293,3.81397,2622.0,2621.3,2.4368]
["bitfinex","ETHUSD",1723832392448,3.8141,2621.9,2621.4,0.24368]
["bitfinex","ETHUSD",1723832392788,6.81317,2622.5,2621.3,2.4368]
["bitfinex","ETHUSD",1723832392789,3.81432,2621.7,2621.3,2.4368]
["bitfinex","ETHUSD",1723832393476,3.81452,2621.6,2621.4,0.05565612]
["bitfinex","ETHUSD",1723832393679,3.81432,2621.7,2621.4,0.05565612]
["bitfinex","ETHUSD",1723832394062,3.81412,2621.9,2621.4,0.05565612]
["bitfinex","ETHUSD",1723832394063,7.62824,2621.9,2621.4,0.05565612]
["bitfinex","ETHUSD",1723832394264,3.81383,2622.1,2621.4,7.93432173]
["bitfinex","ETHUSD",1723832394467,3.81414,2621.9,2621.4,0.30490173]
["bitfinex","ETHUSD",1723832394688,3.81432,2621.7,2621.4,0.05565612]
["bitfinex","ETHUSD",1723832395187,3.81419,2621.8,2621.4,0.05565612]
["bitfinex","ETHUSD",1723832395392,3.81432,2621.7,2621.4,0.30490173]
["bitfinex","ETHUSD",1723832395699,3.81432,2621.7,2621.4,0.05565612]
["bitfinex","ETHUSD",1723832395854,3.81412,2621.9,2621.4,0.05565612]
["bitfinex","ETHUSD",1723832396196,3.81421,2621.8,2621.4,0.05565612]
["bitfinex","ETHUSD",1723832396493,3.81432,2621.7,2621.4,0.05565612]
["bitfinex","ETHUSD",1723832397201,4.2630874,2622.2,2621.4,0.05565612]
["bitfinex","ETHUSD",1723832397501,7.62918,2621.6,2621.4,0.05565612]
["bitfinex","ETHUSD",1723832397719,3.8146,2621.5,2621.4,0.05565612]
["bitfinex","ETHUSD",1723832398263,3.81413,2621.9,2621.4,0.05565612]
["bitfinex","ETHUSD",1723832398582,3.8146,2621.5,2621.4,0.30490173]
["bitfinex","ETHUSD",1723832398879,3.81446,2621.6,2621.4,0.05565612]
["bitfinex","ETHUSD",1723832399080,3.8146,2621.5,2621.4,0.05565612]
["bitfinex","ETHUSD",1723832399324,3.81446,2621.6,2621.4,0.05565612]
["bitfinex","ETHUSD",1723832400613,3.81431,2621.8,2621.4,0.05565612]
["bitfinex","ETHUSD",1723832400771,3.81413,2621.9,2621.4,0.30490173]
["bitfinex","ETHUSD",1723832400974,3.81413,2621.9,2621.4,0.05565612]
["bitfinex","ETHUSD",1723832401411,3.81432,2621.7,2621.4,0.05565612]
["bitfinex","ETHUSD",1723832401595,3.81414,2621.9,2621.4,0.05565612]
["bitfinex","ETHUSD",1723832401797,3.81414,2621.9,2621.4,0.30490173]
["bitfinex","ETHUSD",1723832401998,3.81279,2622.8,2621.5,2.2517]
["bitfinex","ETHUSD",1723832402214,3.81322,2622.5,2622.0,2.2517]
["bitfinex","ETHUSD",1723832402371,3.81322,2622.5,2622.1,0.05499181]
["bitfinex","ETHUSD",1723832402813,7.62648,2622.5,2622.1,0.05499181]
["bitfinex","ETHUSD",1723832403116,3.81322,2622.5,2622.1,0.66706199]
["bitfinex","ETHUSD",1723832403283,3.8129,2622.7,2622.1,0.05499181]
["bitfinex","ETHUSD",1723832403811,3.81266,2622.9,2622.1,0.05499181]
["bitfinex","ETHUSD",1723832403812,3.81266,2622.9,2622.3,6.28706]
["bitfinex","ETHUSD",1723832404124,3.81266,2622.9,2622.4,1.1485671]
["bitfinex","ETHUSD",1723832404358,3.81266,2622.9,2622.4,1.07231234]
["bitfinex","ETHUSD",1723832404561,3.81287,2622.7,2622.4,1.07231234]
["bitfinex","ETHUSD",1723832404732,3.81287,2622.7,2622.4,0.0546326]
["bitfinex","ETHUSD",1723832404930,3.81312,2622.6,2622.4,0.0546326]
["bitfinex","ETHUSD",1723832405459,3.81237,2623.1,2622.5,3.81314]
["bitfinex","ETHUSD",1723832405656,3.81237,2623.1,2622.6,0.46302575]
["bitfinex","ETHUSD",1723832405860,3.81261,2622.9,2622.6,0.44122341]
["bitfinex","ETHUSD",1723832406055,7.62526,2622.9,2622.6,0.05444615]
["bitfinex","ETHUSD",1723832406358,3.81236,2623.1,2622.6,3.86744615]
["bitfinex","ETHUSD",1723832406556,3.81236,2623.1,2622.7,2.90299313]
["bitfinex","ETHUSD",1723832406743,3.81236,2623.1,2622.7,2.57060144]
["bitfinex","ETHUSD",1723832406945,7.62475,2623.1,2622.7,2.57060144]
["bitfinex","ETHUSD",1723832407146,3.81257,2622.9,2622.7,2.49435293]
["bitfinex","ETHUSD",1723832407327,3.81257,2622.9,2622.7,0.05435293]
["bitfinex","ETHUSD",1723832407533,3.81271,2622.8,2622.7,0.05435293]
["bitfinex","ETHUSD",1723832407731,3.81257,2622.9,2622.3,2.4118]
["bitfinex","ETHUSD",1723832408069,3.81325,2622.5,2622.0,2.4118]
["bitfinex","ETHUSD",1723832408279,3.8126,2622.9,2622.0,2.4118]
["bitfinex","ETHUSD",1723832408280,7.62702,2622.3,2622.0,2.4118]
["bitfinex","ETHUSD",1723832408446,7.62702,2622.3,2621.3,6.77198856]
["bitfinex","ETHUSD",1723832408447,4.19404,2622.8,2621.4,2.423]
["bitfinex","ETHUSD",1723832408652,3.81432,2621.7,2621.4,2.423]
["bitfinex","ETHUSD",1723832408862,3.81412,2621.9,2621.4,2.423]
["bitfinex","ETHUSD",1723832409069,3.81434,2621.7,2621.4,2.423]
["bitfinex","ETHUSD",1723832409305,3.81412,2621.9,2621.4,2.6653]
["bitfinex","ETHUSD",1723832409306,3.81411,2621.9,2621.4,2.6653]
["bitfinex","ETHUSD",1723832409741,3.81446,2621.7,2621.4,2.423]
["bitfinex","ETHUSD",1723832410328,3.81409,2621.9,2621.4,2.423]
["bitfinex","ETHUSD",1723832410765,3.81419,2621.8,2621.4,2.423]
["bitfinex","ETHUSD",1723832410966,3.81433,2621.7,2621.4,2.423]
["bitfinex","ETHUSD",1723832411168,3.81433,2621.7,2621.0,4.6382]
["bitfinex","ETHUSD",1723832411169,3.8149,2621.3,2621.0,4.6382]
["bitfinex","ETHUSD",1723832411375,3.81483,2621.4,2621.0,4.6382]
["bitfinex","ETHUSD",1723832411557,3.81455,2621.6,2621.1,0.46382]
["bitfinex","ETHUSD",1723832411872,3.81492,2621.3,2621.0,4.6382]
["bitfinex","ETHUSD",1723832412481,7.62935,2621.5,2621.0,4.6382]
["bitfinex","ETHUSD",1723832412694,3.81465,2621.5,2621.0,5.10202]
["bitfinex","ETHUSD",1723832412835,3.81411,2621.9,2621.2,3.81496]
["bitfinex","ETHUSD",1723832413031,3.81411,2621.9,2621.3,0.381496]
["bitfinex","ETHUSD",1723832413397,3.81404,2621.9,2621.5,2.4065]
["bitfinex","ETHUSD",1723832413676,3.81404,2621.9,2621.6,0.05537229]
["bitfinex","ETHUSD",1723832413677,3.81445,2621.7,2621.6,0.05537229]
["bitfinex","ETHUSD",1723832413850,4.194184,2622.7,2621.6,0.30155952]
["bitfinex","ETHUSD",1723832413851,3.81349,2622.3,2621.6,0.30155952]
["bitfinex","ETHUSD",1723832414185,3.81349,2622.3,2621.7,3.81424]
["bitfinex","ETHUSD",1723832414348,3.81295,2622.7,2622.0,3.81385]
["bitfinex","ETHUSD",1723832414689,3.81309,2622.6,2622.1,0.05490593]
["bitfinex","ETHUSD",1723832414835,3.81295,2622.7,2622.1,0.44177552]
["bitfinex","ETHUSD",1723832415036,3.81295,2622.7,2622.2,2.3773]
["bitfinex","ETHUSD",1723832415289,3.81173,2623.5,2622.2,2.3773]
["bitfinex","ETHUSD",1723832415290,3.8123,2623.1,2622.3,0.07625931]
["bitfinex","ETHUSD",1723832415614,10.09506,2624.0,2622.4,2.3773]
["bitfinex","ETHUSD",1723832415615,3.81218,2623.2,2622.4,2.3773]
["bitfinex","ETHUSD",1723832415733,3.81294,2622.7,2622.4,2.3773]
["bitfinex","ETHUSD",1723832415933,7.62592,2622.7,2622.5,0.05453296]
["bitfinex","ETHUSD",1723832416181,3.81167,2623.6,2622.5,0.05453296]
["bitfinex","ETHUSD",1723832416182,3.81275,2622.8,2622.5,0.05453296]
["bitfinex","ETHUSD",1723832416531,3.813,2622.6,2622.5,0.05453296]
["bitfinex","ETHUSD",1723832416736,3.81262,2622.9,2622.5,0.05453296]
["bitfinex","ETHUSD",1723832416938,3.81262,2622.9,2622.5,0.29771626]
["bitfinex","ETHUSD",1723832417133,3.81236,2623.1,2622.5,0.29771626]
["bitfinex","ETHUSD",1723832417463,6.81172,2623.5,2622.5,0.05453296]
["bitfinex","ETHUSD",1723832417464,3.813,2622.6,2622.5,0.05453296]
["bitfinex","ETHUSD",1723832417868,3.81276,2622.8,2622.2,3.81358]
["bitfinex","ETHUSD",1723832418185,7.626,2622.6,2622.5,0.05453296]
["bitfinex","ETHUSD",1723832418387,10.09635,2623.1,2622.0,2.479]
["bitfinex","ETHUSD",1723832418388,3.81354,2622.3,2622.0,2.479]
["bitfinex","ETHUSD",1723832418531,3.81373,2622.1,2622.0,2.479]
["bitfinex","ETHUSD",1723832418732,3.81359,2622.2,2622.1,0.05490593]
["bitfinex","ETHUSD",1723832418959,3.81282,2622.8,2622.0,0.05499918]
["bitfinex","ETHUSD",1723832418960,7.62746,2622.1,2622.0,0.05499918]
["bitfinex","ETHUSD",1723832419188,3.8141,2621.9,2621.6,2.2622]
["bitfinex","ETHUSD",1723832419937,3.381282,2622.7,2621.6,2.48842]
["bitfinex","ETHUSD",1723832419938,3.81344,2622.3,2621.6,2.48842]
["bitfinex","ETHUSD",1723832420177,3.81403,2621.9,2621.6,2.48842]
["bitfinex","ETHUSD",1723832420338,3.81429,2621.8,2621.6,2.2622]
["bitfinex","ETHUSD",1723832420537,3.81396,2622.0,2621.6,2.2622]
["bitfinex","ETHUSD",1723832420945,3.8141,2621.9,2621.6,2.2622]
["bitfinex","ETHUSD",1723832421317,3.81391,2622.0,2621.6,2.1622]
["bitfinex","ETHUSD",1723832422084,3.81374,2622.1,2621.6,2.1622]
["bitfinex","ETHUSD",1723832422438,7.62735,2622.2,2621.6,2.1622]
["bitfinex","ETHUSD",1723832422680,3.81309,2622.6,2621.6,3.141342]
["bitfinex","ETHUSD",1723832422888,7.62622,2622.6,2621.9,3.81393]
["bitfinex","ETHUSD",1723832423069,3.81265,2622.9,2622.2,3.81357]
["bitfinex","ETHUSD",1723832423319,3.81258,2622.9,2622.2,3.81352]
["bitfinex","ETHUSD",1723832423517,3.81294,2622.7,2622.1,3.8137]
["bitfinex","ETHUSD",1723832423721,3.81266,2622.9,2622.2,0.38137]
["bitfinex","ETHUSD",1723832423891,3.81248,2623.0,2622.3,3.81332]
["bitfinex","ETHUSD",1723832424095,3.81248,2623.0,2622.4,0.381332]
["bitfinex","ETHUSD",1723832424329,3.81238,2623.1,2622.5,2.3856]
["bitfinex","ETHUSD",1723832424621,3.81238,2623.1,2622.5,6.27485907]
["bitfinex","ETHUSD",1723832425424,3.81207,2623.3,2622.5,6.27485907]
["bitfinex","ETHUSD",1723832425725,3.81207,2623.3,2622.1,3.81371]
["bitfinex","ETHUSD",1723832425726,3.81149,2623.7,2623.0,2.3856]
["bitfinex","ETHUSD",1723832425920,3.81156,2623.6,2623.0,2.3856]
["bitfinex","ETHUSD",1723832426233,3.81189,2623.4,2623.0,2.3856]
["bitfinex","ETHUSD",1723832426720,3.81163,2623.6,2623.0,2.3856]
["bitfinex","ETHUSD",1723832426721,3.81163,2623.6,2623.0,3.005429]
["bitfinex","ETHUSD",1723832427089,3.81223,2623.2,2623.0,2.3856]
["bitfinex","ETHUSD",1723832427290,3.81197,2623.4,2623.0,2.3856]
["bitfinex","ETHUSD",1723832427636,3.81201,2623.3,2623.0,2.3856]
["bitfinex","ETHUSD",1723832428092,3.81197,2623.4,2623.0,2.3856]
["bitfinex","ETHUSD",1723832428493,3.81197,2623.4,2623.1,0.05391046]
["bitfinex","ETHUSD",1723832429085,3.81178,2623.5,2623.1,0.05391046]
["bitfinex","ETHUSD",1723832429284,3.81165,2623.6,2623.1,0.67911651]
["bitfinex","ETHUSD",1723832429528,3.81165,2623.6,2623.1,0.05391046]
["bitfinex","ETHUSD",1723832430038,7.62329,2623.6,2623.1,0.05391046]
["bitfinex","ETHUSD",1723832430327,3.81172,2623.5,2623.1,0.05391046]
["bitfinex","ETHUSD",1723832430536,3.81104,2624.0,2623.2,3.81211]
["bitfinex","ETHUSD",1723832430537,3.81134,2623.8,2623.2,3.81211]
["bitfinex","ETHUSD",1723832430757,3.81134,2623.8,2623.3,0.07622996]
["bitfinex","ETHUSD",1723832430898,3.81134,2623.8,2623.3,0.55619762]
["bitfinex","ETHUSD",1723832431236,3.81104,2624.0,2623.3,4.36817762]
["bitfinex","ETHUSD",1723832431533,7.62304,2623.7,2623.3,0.0537241]
["bitfinex","ETHUSD",1723832431695,3.81156,2623.6,2623.3,0.1015076]
["bitfinex","ETHUSD",1723832431893,3.81149,2623.7,2623.1,3.0]
["bitfinex","ETHUSD",1723832432099,3.8112,2623.9,2623.4,0.10150761]
["bitfinex","ETHUSD",1723832432290,3.81097,2624.0,2623.4,3.81182]
["bitfinex","ETHUSD",1723832432624,3.81097,2624.0,2623.5,0.10141262]
["bitfinex","ETHUSD",1723832432955,3.0,2624.6,2623.6,6.28405]
["bitfinex","ETHUSD",1723832432956,3.81057,2624.3,2623.6,6.28405]
["bitfinex","ETHUSD",1723832433236,3.81092,2624.1,2623.7,0.10122268]
["bitfinex","ETHUSD",1723832433855,3.81126,2623.9,2623.7,0.10122268]
["bitfinex","ETHUSD",1723832434132,3.81113,2623.9,2623.7,0.10122268]
["bitfinex","ETHUSD",1723832434304,3.81126,2623.8,2623.7,0.10122268]
["bitfinex","ETHUSD",1723832434508,7.62252,2623.8,2623.7,0.10122268]
["bitfinex","ETHUSD",1723832434735,8.765876,2623.8,2623.7,0.10122268]
["bitfinex","ETHUSD",1723832434933,3.81187,2623.4,2623.2,2.4523]
["bitfinex","ETHUSD",1723832435231,7.62383,2623.4,2623.2,2.4523]
["bitfinex","ETHUSD",1723832435391,3.81187,2623.4,2623.3,0.1016026]
["bitfinex","ETHUSD",1723832435593,3.81156,2623.6,2623.3,0.1016026]
["bitfinex","ETHUSD",1723832435843,3.81156,2623.6,2623.2,2.4523]
["bitfinex","ETHUSD",1723832435844,3.81186,2623.4,2623.2,2.4523]
["bitfinex","ETHUSD",1723832436197,3.81137,2623.8,2623.2,2.4523]
["bitfinex","ETHUSD",1723832436527,3.81147,2623.7,2623.2,3.07875]
["bitfinex","ETHUSD",1723832436700,3.81157,2623.6,2623.2,3.07875]
["bitfinex","ETHUSD",1723832436901,3.81157,2623.6,2623.2,2.4523]
["bitfinex","ETHUSD",1723832437229,3.81122,2623.9,2623.2,2.4523]
["bitfinex","ETHUSD",1723832437431,3.81197,2623.4,2622.9,3.0]
["bitfinex","ETHUSD",1723832437630,3.81197,2623.4,2622.8,5.4333]
["bitfinex","ETHUSD",1723832437631,3.81219,2623.2,2622.8,5.4333]
["bitfinex","ETHUSD",1723832437830,3.81219,2623.2,2622.8,2.4333]
["bitfinex","ETHUSD",1723832438361,3.81199,2623.3,2622.8,2.4333]
["bitfinex","ETHUSD",1723832438555,3.81117,2623.9,2622.8,2.4333]
["bitfinex","ETHUSD",1723832438842,3.81236,2623.1,2622.8,2.4333]
["bitfinex","ETHUSD",1723832439138,3.81209,2623.3,2622.8,2.4333]
["bitfinex","ETHUSD",1723832439842,7.62415,2623.3,2622.8,2.4333]
["bitfinex","ETHUSD",1723832440040,3.81214,2623.2,2622.8,2.4333]
["bitfinex","ETHUSD",1723832440452,0.76242,2623.2,2622.8,2.4333]
["bitfinex","ETHUSD",1723832440614,7.626,2622.6,2622.5,2.15]
["bitfinex","ETHUSD",1723832440797,8.3886,2622.6,2622.5,2.15]
["bitfinex","ETHUSD",1723832441142,12.2016,2622.6,2622.5,2.15]
["bitfinex","ETHUSD",1723832441851,16.0146,2622.6,2622.5,2.15]
["bitfinex","ETHUSD",1723832442189,19.5646,2622.6,2622.5,2.15]
["bitfinex","ETHUSD",1723832442493,3.81431,2621.7,2621.1,2.4338]
["bitfinex","ETHUSD",1723832442698,3.81461,2621.5,2621.1,2.4338]
["bitfinex","ETHUSD",1723832442940,3.81478,2621.4,2621.2,0.09997823]
["bitfinex","ETHUSD",1723832443128,3.8149,2621.3,2621.2,0.09997823]
["bitfinex","ETHUSD",1723832443325,11.4447,2621.3,2621.2,0.09997823]
["bitfinex","ETHUSD",1723832443531,7.6298,2621.3,2621.2,0.09997823]
["bitfinex","ETHUSD",1723832443754,6.284,2621.9,2620.8,2.4338]
["bitfinex","ETHUSD",1723832443755,3.81548,2620.9,2620.8,2.4338]
["bitfinex","ETHUSD",1723832444045,3.81548,2620.9,2620.2,7.63282]
["bitfinex","ETHUSD",1723832444046,3.81548,2620.9,2620.2,3.8164]
["bitfinex","ETHUSD",1723832444247,3.81548,2620.9,2620.1,0.44733971]
["bitfinex","ETHUSD",1723832444248,7.63096,2620.9,2620.3,2.2999]
["bitfinex","ETHUSD",1723832444429,3.81616,2620.5,2620.3,2.2999]
["bitfinex","ETHUSD",1723832444600,3.81616,2620.5,2619.8,3.81703]
["bitfinex","ETHUSD",1723832444601,3.81616,2620.5,2619.9,2.2999]
["bitfinex","ETHUSD",1723832444912,3.81616,2620.5,2620.0,0.10112052]
["bitfinex","ETHUSD",1723832445121,3.81599,2620.6,2620.0,0.10112052]
["bitfinex","ETHUSD",1723832445122,3.81622,2620.4,2620.0,0.10112052]
["bitfinex","ETHUSD",1723832445623,3.81599,2620.6,2620.0,0.10112052]
["bitfinex","ETHUSD",1723832445968,3.81615,2620.5,2620.0,0.10112052]
["bitfinex","ETHUSD",1723832446148,3.81599,2620.6,2620.0,0.10112052]
["bitfinex","ETHUSD",1723832446320,3.81537,2621.0,2620.1,0.44733971]
["bitfinex","ETHUSD",1723832446515,3.81564,2620.8,2620.2,3.81639]
["bitfinex","ETHUSD",1723832446716,3.81564,2620.8,2620.2,0.10093006]
["bitfinex","ETHUSD",1723832446923,3.81615,2620.5,2620.2,0.10093006]
["bitfinex","ETHUSD",1723832447122,3.81615,2620.5,2619.9,5.2999]
["bitfinex","ETHUSD",1723832447319,0.55,2621.3,2620.3,0.10083485]
["bitfinex","ETHUSD",1723832447320,7.63257,2620.4,2620.3,0.10083485]
["bitfinex","ETHUSD",1723832447558,3.81675,2620.1,2619.5,2.2553]
["bitfinex","ETHUSD",1723832447957,3.81708,2619.8,2619.6,0.10150151]
["bitfinex","ETHUSD",1723832448277,3.81723,2619.7,2619.6,0.10150151]
["bitfinex","ETHUSD",1723832448561,3.81694,2619.9,2619.6,0.10150151]
["bitfinex","ETHUSD",1723832448745,3.81694,2619.9,2619.1,2.4825]
["bitfinex","ETHUSD",1723832448746,3.81683,2620.0,2619.2,3.81786]
["bitfinex","ETHUSD",1723832448917,3.8168,2620.0,2619.2,8.50931362]
["bitfinex","ETHUSD",1723832449116,3.0,2620.4,2619.3,0.10236187]
["bitfinex","ETHUSD",1723832449117,3.81711,2619.8,2619.3,0.10236187]
["bitfinex","ETHUSD",1723832449327,3.81711,2619.8,2619.1,2.4825]
["bitfinex","ETHUSD",1723832449620,7.63431,2619.8,2619.4,0.10226337]
["bitfinex","ETHUSD",1723832449946,3.81711,2619.8,2619.5,0.10215198]
["bitfinex","ETHUSD",1723832450143,7.63375,2620.0,2619.2,3.81786]
["bitfinex","ETHUSD",1723832450458,3.81696,2619.9,2619.6,0.10205671]
["bitfinex","ETHUSD",1723832450671,3.81696,2619.9,2619.2,8.29451714]
["bitfinex","ETHUSD",1723832450672,3.81696,2619.9,2619.2,4.47665714]
["bitfinex","ETHUSD",1723832450841,3.81712,2619.8,2619.7,0.10196145]
["bitfinex","ETHUSD",1723832451362,8.015456,2620.0,2619.7,0.10196145]
["bitfinex","ETHUSD",1723832451568,3.81725,2619.7,2619.1,2.77031136]
["bitfinex","ETHUSD",1723832451719,3.81725,2619.7,2619.1,2.4825]
["bitfinex","ETHUSD",1723832451918,3.81725,2619.7,2619.2,0.10300111]
["bitfinex","ETHUSD",1723832452188,3.0,2620.5,2619.5,3.81745]
["bitfinex","ETHUSD",1723832452320,6.29405,2620.9,2619.5,3.81743]
["bitfinex","ETHUSD",1723832452321,3.8165,2620.2,2619.5,3.81743]
["bitfinex","ETHUSD",1723832452516,3.8165,2620.2,2619.6,0.10262]
["bitfinex","ETHUSD",1723832452764,3.81648,2620.3,2619.6,0.10262]
["bitfinex","ETHUSD",1723832452918,3.81608,2620.5,2619.8,3.81699]
["bitfinex","ETHUSD",1723832453116,3.81608,2620.5,2619.8,2.2577]
["bitfinex","ETHUSD",1723832453362,0.6923565,2620.7,2619.8,2.2577]
["bitfinex","ETHUSD",1723832453529,3.81653,2620.2,2619.8,2.2577]
["bitfinex","ETHUSD",1723832453732,3.81645,2620.3,2619.9,0.10233424]
["bitfinex","ETHUSD",1723832455170,7.6323,2620.5,2619.9,0.10233424]
["bitfinex","ETHUSD",1723832455337,3.81635,2620.3,2619.9,0.10233424]
["bitfinex","ETHUSD",1723832456273,3.8167,2620.1,2619.9,0.10233424]
["bitfinex","ETHUSD",1723832456631,3.8167,2620.1,2619.5,2.3757]
["bitfinex","ETHUSD",1723832456965,3.81694,2619.9,2619.5,2.3757]
["bitfinex","ETHUSD",1723832457163,3.81675,2620.1,2619.6,0.10262]
["bitfinex","ETHUSD",1723832457563,3.81688,2620.0,2619.6,0.10262]
["bitfinex","ETHUSD",1723832458063,3.81675,2620.1,2619.6,0.10262]
["bitfinex","ETHUSD",1723832458458,3.81612,2620.5,2619.6,4.931199]
["bitfinex","ETHUSD",1723832458764,3.0,2620.8,2619.7,0.07633761]
["bitfinex","ETHUSD",1723832458765,3.81623,2620.4,2619.7,0.07633761]
["bitfinex","ETHUSD",1723832458969,3.81623,2620.4,2619.7,0.17886235]
["bitfinex","ETHUSD",1723832459129,3.81598,2620.6,2619.8,2.3508]
["bitfinex","ETHUSD",1723832459326,7.63201,2620.6,2620.0,3.81679]
["bitfinex","ETHUSD",1723832459558,3.81623,2620.4,2619.9,0.10233424]
["bitfinex","ETHUSD",1723832459867,3.81623,2620.4,2619.8,6.16774]
["bitfinex","ETHUSD",1723832460030,3.81623,2620.4,2619.9,0.10233424]
["bitfinex","ETHUSD",1723832460774,3.81679,2620.0,2619.9,0.10233424]
["bitfinex","ETHUSD",1723832461084,3.81679,2620.0,2618.8,3.81852]
["bitfinex","ETHUSD",1723832461085,3.81752,2619.5,2619.0,2.4389]
["bitfinex","ETHUSD",1723832461231,3.81739,2619.6,2619.0,2.4389]
["bitfinex","ETHUSD",1723832461774,3.81785,2619.3,2619.0,2.4389]
["bitfinex","ETHUSD",1723832461978,3.81752,2619.5,2619.0,2.4389]
["bitfinex","ETHUSD",1723832462280,3.81774,2619.4,2619.0,2.4389]
["bitfinex","ETHUSD",1723832462477,3.81752,2619.5,2619.0,2.4389]
["bitfinex","ETHUSD",1723832462775,3.81775,2619.4,2619.0,2.4389]
["bitfinex","ETHUSD",1723832463079,3.81752,2619.5,2619.0,2.4389]
["bitfinex","ETHUSD",1723832463258,3.81699,2619.9,2619.0,6.882802]
["bitfinex","ETHUSD",1723832463259,3.81702,2619.9,2619.0,6.882802]
["bitfinex","ETHUSD",1723832463443,3.8168,2620.0,2619.3,3.81767]
["bitfinex","ETHUSD",1723832463648,3.81682,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1723832463857,3.81675,2620.1,2619.4,2.3632]
["bitfinex","ETHUSD",1723832464049,6.15032,2620.9,2619.4,2.3632]
["bitfinex","ETHUSD",1723832464050,3.8171,2619.8,2619.4,2.3632]
["bitfinex","ETHUSD",1723832464236,3.81748,2619.6,2619.0,5.4566]
["bitfinex","ETHUSD",1723832464434,3.81748,2619.6,2619.0,2.4566]
["bitfinex","ETHUSD",1723832464751,3.81759,2619.5,2619.0,2.4566]
["bitfinex","ETHUSD",1723832464955,3.81683,2620.0,2618.7,3.0]
["bitfinex","ETHUSD",1723832464956,3.81781,2619.3,2618.7,3.0]
["bitfinex","ETHUSD",1723832465169,3.8181,2619.1,2618.6,2.409]
["bitfinex","ETHUSD",1723832465397,3.81781,2619.3,2618.6,2.409]
["bitfinex","ETHUSD",1723832465566,7.63524,2619.5,2618.8,3.81851]
["bitfinex","ETHUSD",1723832465752,3.81776,2619.4,2618.8,3.81851]
["bitfinex","ETHUSD",1723832465952,3.81782,2619.3,2618.7,3.81854]
["bitfinex","ETHUSD",1723832466189,3.81782,2619.3,2618.6,2.80521496]
["bitfinex","ETHUSD",1723832466190,3.81774,2619.4,2618.6,2.409]
["bitfinex","ETHUSD",1723832466401,3.81774,2619.4,2618.8,3.81854]
["bitfinex","ETHUSD",1723832466696,3.0,2619.9,2619.0,2.409]
["bitfinex","ETHUSD",1723832466898,3.81637,2620.3,2619.2,3.81795]
["bitfinex","ETHUSD",1723832467052,3.81741,2619.6,2619.0,6.22712]
["bitfinex","ETHUSD",1723832467259,0.763457,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1723832467595,3.81665,2620.1,2619.5,3.81742]
["bitfinex","ETHUSD",1723832467781,3.81653,2620.2,2619.5,3.81742]
["bitfinex","ETHUSD",1723832468106,3.81653,2620.2,2619.6,0.619092]
["bitfinex","ETHUSD",1723832468394,3.81635,2620.3,2619.7,3.81719]
["bitfinex","ETHUSD",1723832468703,3.81635,2620.3,2619.4,2.3735]
["bitfinex","ETHUSD",1723832468704,3.81701,2619.9,2619.4,2.3735]
["bitfinex","ETHUSD",1723832468905,7.63406,2619.9,2619.4,2.3735]
["bitfinex","ETHUSD",1723832469055,3.81701,2619.9,2619.4,2.3735]
["bitfinex","ETHUSD",1723832469260,3.81696,2619.9,2619.0,2.2878]
["bitfinex","ETHUSD",1723832469516,7.6355,2619.4,2619.0,2.2878]
["bitfinex","ETHUSD",1723832469743,3.81775,2619.4,2619.0,2.2878]
["bitfinex","ETHUSD",1723832470055,3.81781,2619.3,2619.0,2.2878]
["bitfinex","ETHUSD",1723832470601,3.81732,2619.7,2619.0,2.2878]
["bitfinex","ETHUSD",1723832470785,3.0,2620.3,2619.2,3.81793]
["bitfinex","ETHUSD",1723832470786,3.81704,2619.9,2619.2,3.81793]
["bitfinex","ETHUSD",1723832470984,3.81659,2620.2,2619.5,2.3781]
["bitfinex","ETHUSD",1723832471154,3.81535,2621.0,2619.7,3.81719]
["bitfinex","ETHUSD",1723832471155,3.8163,2620.4,2619.7,3.81719]
["bitfinex","ETHUSD",1723832471516,3.81625,2620.4,2619.7,3.81721]
["bitfinex","ETHUSD",1723832471816,3.81537,2621.0,2620.1,2.4126]
["bitfinex","ETHUSD",1723832472127,3.81513,2621.2,2620.1,2.4126]
["bitfinex","ETHUSD",1723832472128,3.81513,2621.2,2620.6,3.81584]
["bitfinex","ETHUSD",1723832472348,3.81513,2621.2,2620.6,0.69915302]
["bitfinex","ETHUSD",1723832472349,7.63028,2621.2,2620.6,0.69915302]
["bitfinex","ETHUSD",1723832472487,3.81513,2621.2,2620.5,6.22856]
["bitfinex","ETHUSD",1723832472688,3.81513,2621.2,2620.5,6.30486903]
["bitfinex","ETHUSD",1723832472919,3.81454,2621.6,2620.5,2.4126]
["bitfinex","ETHUSD",1723832473231,3.81454,2621.6,2620.9,2.4077]
["bitfinex","ETHUSD",1723832473382,3.815,2621.3,2620.9,2.4077]
["bitfinex","ETHUSD",1723832473587,3.815,2621.3,2621.0,0.1013434]
["bitfinex","ETHUSD",1723832474449,3.81465,2621.5,2621.0,0.1013434]
["bitfinex","ETHUSD",1723832474598,3.81392,2622.0,2621.0,0.1013434]
["bitfinex","ETHUSD",1723832474599,3.81512,2621.2,2621.0,0.1013434]
["bitfinex","ETHUSD",1723832474810,3.81349,2622.3,2621.0,0.1013434]
["bitfinex","ETHUSD",1723832474811,3.81519,2621.1,2621.0,0.1013434]
["bitfinex","ETHUSD",1723832475011,11.44557,2621.1,2621.0,0.1013434]
["bitfinex","ETHUSD",1723832475210,2.474,2621.2,2620.1,2.4711]
["bitfinex","ETHUSD",1723832475211,3.81616,2620.5,2620.1,2.4711]
["bitfinex","ETHUSD",1723832475444,3.81616,2620.5,2619.7,2.4711]
["bitfinex","ETHUSD",1723832475445,3.81647,2620.3,2619.7,2.4711]
["bitfinex","ETHUSD",1723832475612,3.81635,2620.3,2620.2,0.10160402]
["bitfinex","ETHUSD",1723832475813,3.81655,2620.2,2619.7,2.4711]
["bitfinex","ETHUSD",1723832476214,3.81633,2620.4,2619.8,3.91904496]
["bitfinex","ETHUSD",1723832476401,3.81638,2620.3,2619.8,0.10198496]
["bitfinex","ETHUSD",1723832476609,3.81664,2620.1,2619.8,0.10198496]
["bitfinex","ETHUSD",1723832476800,3.81638,2620.3,2619.7,2.4711]
["bitfinex","ETHUSD",1723832477049,3.81638,2620.3,2619.9,0.10188971]
["bitfinex","ETHUSD",1723832477264,3.81678,2620.1,2619.8,0.10198496]
["bitfinex","ETHUSD",1723832477542,3.81678,2620.1,2619.7,2.4711]
["bitfinex","ETHUSD",1723832477543,3.81655,2620.2,2619.9,0.10188971]
["bitfinex","ETHUSD",1723832477714,3.81655,2620.2,2619.7,2.4711]
["bitfinex","ETHUSD",1723832478046,3.81608,2620.5,2620.0,0.10179447]
["bitfinex","ETHUSD",1723832478256,7.63223,2620.5,2619.9,3.81692]
["bitfinex","ETHUSD",1723832478410,3.81632,2620.4,2620.1,0.10169924]
["bitfinex","ETHUSD",1723832478613,3.81664,2620.1,2620.0,0.10179447]
["bitfinex","ETHUSD",1723832478950,3.81594,2620.6,2619.4,3.81759]
["bitfinex","ETHUSD",1723832478951,3.81711,2619.8,2619.4,5.3422]
["bitfinex","ETHUSD",1723832479177,3.81625,2620.4,2619.4,2.3422]
["bitfinex","ETHUSD",1723832479178,3.81695,2619.9,2619.4,2.3422]
["bitfinex","ETHUSD",1723832479308,7.63373,2620.0,2619.5,0.53422]
["bitfinex","ETHUSD",1723832479510,7.63373,2620.0,2619.4,2.3422]
["bitfinex","ETHUSD",1723832479511,3.81703,2619.9,2619.4,2.3422]
["bitfinex","ETHUSD",1723832479898,3.81724,2619.7,2619.4,2.3422]
["bitfinex","ETHUSD",1723832480083,3.81703,2619.9,2619.4,2.3422]
["bitfinex","ETHUSD",1723832480298,3.81674,2620.1,2619.4,10.075839]
["bitfinex","ETHUSD",1723832480466,3.81674,2620.1,2619.4,6.15984]
["bitfinex","ETHUSD",1723832480666,3.8165,2620.2,2619.4,2.3422]
["bitfinex","ETHUSD",1723832480906,3.81685,2620.0,2619.4,2.3422]
["bitfinex","ETHUSD",1723832481067,3.81659,2620.2,2619.4,6.15972]
["bitfinex","ETHUSD",1723832481269,3.81679,2620.0,2619.4,2.57642]
["bitfinex","ETHUSD",1723832481472,3.81731,2619.7,2619.4,2.3422]
["bitfinex","ETHUSD",1723832482023,3.81708,2619.9,2619.1,2.2639]
["bitfinex","ETHUSD",1723832482167,3.81789,2619.3,2619.1,2.2639]
["bitfinex","ETHUSD",1723832483216,3.81736,2619.7,2618.7,2.355]
["bitfinex","ETHUSD",1723832483508,3.81833,2619.0,2618.4,2.2695]
["bitfinex","ETHUSD",1723832483730,3.81803,2619.2,2618.6,3.81883]
["bitfinex","ETHUSD",1723832483976,3.81773,2619.4,2618.8,3.81852]
["bitfinex","ETHUSD",1723832484149,3.81651,2620.2,2618.7,2.651383]
["bitfinex","ETHUSD",1723832484346,3.81672,2620.1,2619.3,3.81771]
["bitfinex","ETHUSD",1723832484547,3.81672,2620.1,2619.5,2.2695]
["bitfinex","ETHUSD",1723832484548,3.81687,2620.0,2619.5,2.2695]
["bitfinex","ETHUSD",1723832484705,3.8171,2619.8,2619.5,2.2695]
["bitfinex","ETHUSD",1723832485093,0.49510311,2620.5,2619.5,2.2695]
["bitfinex","ETHUSD",1723832485094,3.81689,2620.0,2619.5,2.2695]
["bitfinex","ETHUSD",1723832485297,3.8171,2619.8,2619.5,2.2695]
["bitfinex","ETHUSD",1723832486147,3.81687,2620.0,2619.5,2.2695]
["bitfinex","ETHUSD",1723832486313,3.81687,2620.0,2619.5,2.49645]
["bitfinex","ETHUSD",1723832486524,3.81696,2619.9,2619.5,2.49645]
["bitfinex","ETHUSD",1723832487019,3.8171,2619.8,2619.5,2.2695]
["bitfinex","ETHUSD",1723832487367,3.81687,2620.0,2619.5,2.2695]
["bitfinex","ETHUSD",1723832487368,3.81685,2620.0,2619.5,2.2695]
["bitfinex","ETHUSD",1723832487541,3.81685,2620.0,2619.5,3.178212]
["bitfinex","ETHUSD",1723832488396,7.63378,2620.0,2619.6,0.10259421]
["bitfinex","ETHUSD",1723832488830,3.81698,2619.9,2619.6,0.10259421]
["bitfinex","ETHUSD",1723832489424,3.81685,2620.0,2619.6,0.10259421]
["bitfinex","ETHUSD",1723832489635,3.81723,2619.8,2619.6,0.10259421]
["bitfinex","ETHUSD",1723832489940,3.81718,2619.8,2619.6,0.10259421]
["bitfinex","ETHUSD",1723832490298,3.81723,2619.7,2619.6,0.10259421]
["bitfinex","ETHUSD",1723832490634,3.81718,2619.8,2619.6,0.10259421]
["bitfinex","ETHUSD",1723832490834,3.81723,2619.7,2619.6,0.10259421]
["bitfinex","ETHUSD",1723832491008,7.63446,2619.7,2619.6,0.10259421]
["bitfinex","ETHUSD",1723832491221,3.81772,2619.4,2619.2,2.451]
["bitfinex","ETHUSD",1723832491537,3.81772,2619.4,2619.3,0.10292193]
["bitfinex","ETHUSD",1723832491747,3.81772,2619.4,2619.2,2.451]
["bitfinex","ETHUSD",1723832491961,3.81772,2619.4,2619.3,0.10292193]
["bitfinex","ETHUSD",1723832492134,3.81772,2619.4,2619.2,2.451]
["bitfinex","ETHUSD",1723832492357,3.81772,2619.4,2619.3,0.10292193]
["bitfinex","ETHUSD",1723832492537,3.81772,2619.4,2618.9,2.3077]
["bitfinex","ETHUSD",1723832492857,3.81799,2619.2,2618.9,2.3077]
["bitfinex","ETHUSD",1723832494033,3.81747,2619.6,2618.9,6.12602]
["bitfinex","ETHUSD",1723832494436,7.63496,2619.6,2619.0,3.8182]
["bitfinex","ETHUSD",1723832494624,3.81747,2619.6,2618.9,6.12601]
["bitfinex","ETHUSD",1723832494835,3.81753,2619.5,2619.0,0.612601]
["bitfinex","ETHUSD",1723832495117,12.39016,2620.3,2619.0,0.612601]
["bitfinex","ETHUSD",1723832495118,3.81729,2619.7,2619.0,0.612601]
["bitfinex","ETHUSD",1723832495323,3.81655,2620.2,2618.9,2.3077]
["bitfinex","ETHUSD",1723832495324,3.81688,2620.0,2619.4,6.19488]
["bitfinex","ETHUSD",1723832495523,3.81704,2619.9,2619.5,0.619488]
["bitfinex","ETHUSD",1723832495718,3.81704,2619.9,2619.4,2.3773]
["bitfinex","ETHUSD",1723832496373,3.81713,2619.8,2619.4,2.3773]
["bitfinex","ETHUSD",1723832496535,3.81704,2619.9,2619.4,2.3773]
["bitfinex","ETHUSD",1723832496536,3.81723,2619.7,2619.4,2.3773]
["bitfinex","ETHUSD",1723832496859,3.81638,2620.3,2619.4,2.3773]
["bitfinex","ETHUSD",1723832497073,3.81667,2620.1,2619.4,5.91503]
["bitfinex","ETHUSD",1723832497290,3.81622,2620.4,2619.8,3.817]
["bitfinex","ETHUSD",1723832497577,7.63233,2620.5,2620.0,2.4727]
["bitfinex","ETHUSD",1723832497724,2.3092,2621.1,2620.0,2.4727]
["bitfinex","ETHUSD",1723832497920,3.81643,2620.3,2620.0,2.4727]
["bitfinex","ETHUSD",1723832498357,3.81643,2620.3,2619.5,3.81745]
["bitfinex","ETHUSD",1723832498358,3.81664,2620.1,2619.6,2.4727]
["bitfinex","ETHUSD",1723832498562,3.81664,2620.1,2619.6,5.4727]
["bitfinex","ETHUSD",1723832498764,7.63339,2620.1,2619.6,5.4727]
["bitfinex","ETHUSD",1723832499369,3.81691,2620.0,2619.6,5.4727]
["bitfinex","ETHUSD",1723832499539,3.81716,2619.8,2619.6,2.4727]
["bitfinex","ETHUSD",1723832499747,3.81615,2620.5,2619.9,3.81693]
["bitfinex","ETHUSD",1723832499976,3.81564,2620.8,2619.6,6.28997]
["bitfinex","ETHUSD",1723832500131,3.8165,2620.2,2619.6,6.28997]
["bitfinex","ETHUSD",1723832500327,3.816,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1723832500580,3.81585,2620.7,2620.3,2.3159]
["bitfinex","ETHUSD",1723832500730,2.3001,2621.4,2620.3,2.3159]
["bitfinex","ETHUSD",1723832500731,3.81592,2620.6,2620.3,2.3159]
["bitfinex","ETHUSD",1723832500936,3.81606,2620.5,2620.3,2.3159]
["bitfinex","ETHUSD",1723832501158,3.81592,2620.6,2620.3,2.3159]
["bitfinex","ETHUSD",1723832501363,3.81606,2620.5,2619.9,3.81683]
["bitfinex","ETHUSD",1723832501536,3.81606,2620.5,2620.0,2.4218]
["bitfinex","ETHUSD",1723832501934,3.81592,2620.6,2620.0,2.4218]
["bitfinex","ETHUSD",1723832502275,3.81548,2620.9,2620.3,3.81622]
["bitfinex","ETHUSD",1723832502486,3.8154,2621.0,2620.0,6.23856]
["bitfinex","ETHUSD",1723832502487,3.81536,2621.0,2620.0,6.23856]
["bitfinex","ETHUSD",1723832502651,3.81577,2620.7,2620.0,6.23856]
["bitfinex","ETHUSD",1723832502836,3.81599,2620.6,2620.0,6.23856]
["bitfinex","ETHUSD",1723832503032,3.81558,2620.9,2620.0,2.4218]
["bitfinex","ETHUSD",1723832503292,3.81506,2621.2,2620.6,3.81583]
["bitfinex","ETHUSD",1723832503580,0.59857705,2621.9,2620.8,2.3188]
["bitfinex","ETHUSD",1723832503581,3.81441,2621.7,2620.8,2.3188]
["bitfinex","ETHUSD",1723832503805,3.81421,2621.8,2621.2,3.81496]
["bitfinex","ETHUSD",1723832503946,3.81433,2621.7,2621.3,2.4728]
["bitfinex","ETHUSD",1723832504167,3.81433,2621.7,2621.3,2.57369683]
["bitfinex","ETHUSD",1723832504564,2.2981,2622.3,2621.4,3.89095135]
["bitfinex","ETHUSD",1723832504565,3.81378,2622.1,2621.4,3.89095135]
["bitfinex","ETHUSD",1723832504783,3.81378,2622.1,2621.5,3.81452]
["bitfinex","ETHUSD",1723832505073,3.81378,2622.1,2621.5,0.10070657]
["bitfinex","ETHUSD",1723832505284,6.23761,2622.6,2621.5,0.10070657]
["bitfinex","ETHUSD",1723832505285,3.81417,2621.8,2621.5,0.10070657]
["bitfinex","ETHUSD",1723832505430,3.8139,2622.0,2621.5,0.10070657]
["bitfinex","ETHUSD",1723832505634,3.8139,2622.0,2621.3,2.4728]
["bitfinex","ETHUSD",1723832505635,3.8139,2622.0,2621.4,3.81472]
["bitfinex","ETHUSD",1723832505830,3.81405,2621.9,2621.6,0.10061144]
["bitfinex","ETHUSD",1723832506096,3.8139,2622.0,2621.5,0.10070657]
["bitfinex","ETHUSD",1723832506275,3.8139,2622.0,2621.7,0.10051633]
["bitfinex","ETHUSD",1723832506276,3.81413,2621.9,2621.7,0.10051633]
["bitfinex","ETHUSD",1723832506444,3.81417,2621.8,2621.6,0.10061144]
["bitfinex","ETHUSD",1723832506785,3.81417,2621.8,2621.3,2.4728]
["bitfinex","ETHUSD",1723832507968,3.81413,2621.9,2621.3,2.4728]
["bitfinex","ETHUSD",1723832507969,3.81434,2621.7,2621.3,2.4728]
["bitfinex","ETHUSD",1723832508355,0.419552,2621.8,2621.3,2.4728]
["bitfinex","ETHUSD",1723832508567,3.8141,2621.9,2621.3,2.4728]
["bitfinex","ETHUSD",1723832509578,3.81387,2622.1,2621.3,2.4728]
["bitfinex","ETHUSD",1723832509791,3.81392,2622.0,2621.4,3.81474]
["bitfinex","ETHUSD",1723832510152,7.62788,2622.0,2621.4,3.81474]
["bitfinex","ETHUSD",1723832510579,3.81403,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1723832510790,3.81403,2621.9,2621.3,2.4728]
["bitfinex","ETHUSD",1723832511377,3.8142,2621.8,2621.3,2.4728]
["bitfinex","ETHUSD",1723832512305,4.2334489,2622.0,2621.3,2.4728]
["bitfinex","ETHUSD",1723832512512,3.81392,2622.0,2621.3,6.28761]
["bitfinex","ETHUSD",1723832512845,0.381369,2622.2,2621.3,2.4728]
["bitfinex","ETHUSD",1723832513046,3.81435,2621.7,2621.3,2.4728]
["bitfinex","ETHUSD",1723832513285,3.81377,2622.1,2621.4,3.81474]
["bitfinex","ETHUSD",1723832513491,3.81408,2621.9,2621.4,1.010257]
["bitfinex","ETHUSD",1723832513652,3.0,2622.5,2621.3,2.4728]
["bitfinex","ETHUSD",1723832513653,3.81425,2621.8,2621.3,2.4728]
["bitfinex","ETHUSD",1723832513858,3.0,2622.5,2621.4,3.81474]
["bitfinex","ETHUSD",1723832513859,3.81396,2622.0,2621.4,3.81474]
["bitfinex","ETHUSD",1723832514089,3.81403,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1723832514261,3.81403,2621.9,2621.3,2.4728]
["bitfinex","ETHUSD",1723832515242,3.81403,2621.9,2621.3,6.28768]
["bitfinex","ETHUSD",1723832515921,3.81396,2622.0,2621.3,2.4728]
["bitfinex","ETHUSD",1723832515922,3.81417,2621.8,2621.3,2.4728]
["bitfinex","ETHUSD",1723832516053,8.009366,2622.0,2621.3,6.28767]
["bitfinex","ETHUSD",1723832516245,3.81368,2622.2,2621.3,2.4728]
["bitfinex","ETHUSD",1723832516500,3.81338,2622.4,2621.8,6.26715]
["bitfinex","ETHUSD",1723832516644,3.8131,2622.6,2621.8,6.26715]
["bitfinex","ETHUSD",1723832516645,3.8131,2622.6,2621.9,3.81399]
["bitfinex","ETHUSD",1723832516844,3.8122,2623.2,2622.1,3.81362]
["bitfinex","ETHUSD",1723832516845,3.81287,2622.7,2622.1,3.81362]
["bitfinex","ETHUSD",1723832517170,3.81287,2622.7,2622.1,7.70350231]
["bitfinex","ETHUSD",1723832517479,3.81287,2622.7,2622.1,3.81362]
["bitfinex","ETHUSD",1723832517986,3.81316,2622.5,2621.8,2.453]
["bitfinex","ETHUSD",1723832518297,2.3919,2623.3,2621.8,2.453]
["bitfinex","ETHUSD",1723832518298,3.81402,2621.9,2621.8,2.453]
["bitfinex","ETHUSD",1723832518493,3.81434,2621.7,2621.3,2.4851]
["bitfinex","ETHUSD",1723832519176,3.81462,2621.5,2621.3,2.4851]
["bitfinex","ETHUSD",1723832519488,3.81462,2621.5,2621.0,2.377]
["bitfinex","ETHUSD",1723832519656,3.81462,2621.5,2621.0,6.19233]
["bitfinex","ETHUSD",1723832520085,3.81441,2621.7,2621.1,3.81517]
["bitfinex","ETHUSD",1723832520299,3.81383,2622.1,2621.4,3.81468]
["bitfinex","ETHUSD",1723832520447,3.8135,2622.3,2620.8,6.71180673]
["bitfinex","ETHUSD",1723832520448,3.81359,2622.2,2621.5,2.797468]
["bitfinex","ETHUSD",1723832520643,3.81374,2622.1,2621.6,3.81438]
["bitfinex","ETHUSD",1723832521395,3.81374,2622.1,2621.6,4.818885]
["bitfinex","ETHUSD",1723832521606,3.8135,2622.3,2621.6,4.818855]
["bitfinex","ETHUSD",1723832521741,6.81278,2622.8,2621.6,1.004505]
["bitfinex","ETHUSD",1723832521947,3.81346,2622.3,2621.5,6.2306]
["bitfinex","ETHUSD",1723832522360,3.81374,2622.1,2621.5,10.04512]
["bitfinex","ETHUSD",1723832522632,3.81346,2622.3,2621.7,3.8143]
["bitfinex","ETHUSD",1723832522820,3.81281,2622.8,2622.0,3.81383]
["bitfinex","ETHUSD",1723832522949,6.06906,2623.5,2621.6,1.004512]
["bitfinex","ETHUSD",1723832522950,3.81264,2622.9,2622.4,2.2535]
["bitfinex","ETHUSD",1723832523385,3.81304,2622.6,2622.4,2.2535]
["bitfinex","ETHUSD",1723832523711,3.81304,2622.6,2621.8,3.3258012]
["bitfinex","ETHUSD",1723832523712,3.81287,2622.7,2621.9,2.2535]
["bitfinex","ETHUSD",1723832523903,7.62708,2622.3,2621.9,2.2535]
["bitfinex","ETHUSD",1723832524192,3.81388,2622.0,2621.4,2.3832]
["bitfinex","ETHUSD",1723832524395,3.81427,2621.8,2621.4,2.3832]
["bitfinex","ETHUSD",1723832524594,3.8146,2621.5,2621.4,2.3832]
["bitfinex","ETHUSD",1723832524746,3.81444,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1723832524948,7.62883,2621.7,2621.0,6.6494937]
["bitfinex","ETHUSD",1723832525188,7.62883,2621.7,2621.1,4.55648507]
["bitfinex","ETHUSD",1723832525189,3.81439,2621.7,2621.1,4.55648507]
["bitfinex","ETHUSD",1723832525356,7.62878,2621.7,2621.1,4.55648507]
["bitfinex","ETHUSD",1723832525550,3.81439,2621.7,2621.1,4.55648507]
["bitfinex","ETHUSD",1723832526058,3.81439,2621.7,2621.2,3.0]
["bitfinex","ETHUSD",1723832526384,3.81457,2621.6,2621.0,2.4146]
["bitfinex","ETHUSD",1723832526693,7.62915,2621.6,2621.0,3.037597]
["bitfinex","ETHUSD",1723832527016,3.81461,2621.5,2621.0,3.037597]
["bitfinex","ETHUSD",1723832527294,3.81425,2621.8,2621.2,3.81502]
["bitfinex","ETHUSD",1723832527494,3.81425,2621.8,2621.0,3.037597]
["bitfinex","ETHUSD",1723832527495,3.81469,2621.5,2621.0,2.4146]
["bitfinex","ETHUSD",1723832527657,3.81469,2621.5,2621.0,6.22985]
["bitfinex","ETHUSD",1723832527857,3.81469,2621.5,2621.1,3.0]
["bitfinex","ETHUSD",1723832529077,7.62884,2621.7,2621.1,3.0]
["bitfinex","ETHUSD",1723832529282,3.81419,2621.8,2621.1,3.81517]
["bitfinex","ETHUSD",1723832529464,3.81382,2622.1,2621.4,3.81466]
["bitfinex","ETHUSD",1723832529663,3.81396,2622.0,2621.5,2.3721]
["bitfinex","ETHUSD",1723832530101,3.81382,2622.1,2621.5,2.3721]
["bitfinex","ETHUSD",1723832530309,3.81302,2622.6,2621.6,0.07627853]
["bitfinex","ETHUSD",1723832530518,2.3364,2622.9,2621.5,2.990776]
["bitfinex","ETHUSD",1723832530519,3.81332,2622.4,2621.8,3.81403]
["bitfinex","ETHUSD",1723832530814,3.81315,2622.5,2621.8,3.81403]
["bitfinex","ETHUSD",1723832530989,3.81315,2622.5,2621.6,4.1134376]
["bitfinex","ETHUSD",1723832530990,3.81315,2622.5,2621.9,3.81402]
["bitfinex","ETHUSD",1723832531183,7.62641,2622.5,2622.0,2.3721]
["bitfinex","ETHUSD",1723832531397,3.81331,2622.4,2622.0,2.3721]
["bitfinex","ETHUSD",1723832531913,3.81331,2622.4,2621.7,4.46278376]
["bitfinex","ETHUSD",1723832531914,3.81367,2622.2,2621.7,2.2976]
["bitfinex","ETHUSD",1723832532081,3.81367,2622.2,2621.7,6.11188]
["bitfinex","ETHUSD",1723832532287,3.81322,2622.5,2621.9,3.81388]
["bitfinex","ETHUSD",1723832532610,3.81281,2622.8,2622.1,6.25803]
["bitfinex","ETHUSD",1723832532797,3.81281,2622.8,2622.1,2.4444]
["bitfinex","ETHUSD",1723832533112,3.81308,2622.6,2622.1,6.25812]
["bitfinex","ETHUSD",1723832533618,3.81308,2622.6,2622.2,0.09599828]
["bitfinex","ETHUSD",1723832533769,3.81338,2622.4,2622.2,0.09599828]
["bitfinex","ETHUSD",1723832533969,3.81247,2623.0,2622.2,0.09599828]
["bitfinex","ETHUSD",1723832534170,0.23364,2623.1,2622.2,0.09599828]
["bitfinex","ETHUSD",1723832534171,3.81341,2622.4,2622.2,0.09599828]
["bitfinex","ETHUSD",1723832534877,3.81309,2622.6,2622.2,0.09599828]
["bitfinex","ETHUSD",1723832535129,3.81325,2622.5,2622.2,0.09599828]
["bitfinex","ETHUSD",1723832535491,0.638238,2623.0,2622.2,0.09599828]
["bitfinex","ETHUSD",1723832535492,3.81344,2622.3,2622.2,0.09599828]
["bitfinex","ETHUSD",1723832535696,7.62688,2622.3,2622.2,0.09599828]
["bitfinex","ETHUSD",1723832536026,7.62688,2622.3,2621.4,2.3068]
["bitfinex","ETHUSD",1723832536027,1.144032,2622.3,2621.4,2.3068]
["bitfinex","ETHUSD",1723832536252,3.81347,2622.3,2622.2,0.09592968]
["bitfinex","ETHUSD",1723832536547,3.81374,2622.1,2621.6,3.81446]
["bitfinex","ETHUSD",1723832536724,3.8141,2621.9,2621.5,2.3068]
["bitfinex","ETHUSD",1723832537067,3.81382,2622.1,2621.5,5.918945]
["bitfinex","ETHUSD",1723832537211,6.81269,2622.9,2621.5,5.918945]
["bitfinex","ETHUSD",1723832537551,3.81315,2622.5,2622.0,2.4167]
["bitfinex","ETHUSD",1723832538150,3.81302,2622.6,2622.0,2.4167]
["bitfinex","ETHUSD",1723832538512,3.81324,2622.5,2622.0,2.4167]
["bitfinex","ETHUSD",1723832538841,3.81302,2622.6,2622.0,2.4167]
["bitfinex","ETHUSD",1723832538842,3.81331,2622.4,2622.0,2.4167]
["bitfinex","ETHUSD",1723832539156,3.81316,2622.5,2622.0,3.039759]
["bitfinex","ETHUSD",1723832539459,3.81334,2622.4,2622.0,3.039759]
["bitfinex","ETHUSD",1723832539623,3.81316,2622.5,2622.1,0.6853649]
["bitfinex","ETHUSD",1723832540238,3.81316,2622.5,2622.0,2.4167]
["bitfinex","ETHUSD",1723832540761,3.81339,2622.4,2622.0,2.4167]
["bitfinex","ETHUSD",1723832540928,3.81259,2622.9,2621.6,2.3907]
["bitfinex","ETHUSD",1723832540929,3.81373,2622.1,2621.6,2.3907]
["bitfinex","ETHUSD",1723832541125,3.81373,2622.1,2621.6,5.72889]
["bitfinex","ETHUSD",1723832541443,3.81389,2622.0,2621.6,5.72889]
["bitfinex","ETHUSD",1723832541747,2.4776,2622.6,2621.6,2.3907]
["bitfinex","ETHUSD",1723832542050,3.81444,2621.7,2621.3,2.4445]
["bitfinex","ETHUSD",1723832542359,3.81403,2621.9,2621.3,6.50375]
["bitfinex","ETHUSD",1723832542675,3.81439,2621.7,2621.3,2.4445]
["bitfinex","ETHUSD",1723832543048,3.81412,2621.9,2621.3,2.4445]
["bitfinex","ETHUSD",1723832543256,3.81411,2621.9,2621.3,2.4445]
["bitfinex","ETHUSD",1723832543437,7.62823,2621.9,2621.4,3.81468]
["bitfinex","ETHUSD",1723832543617,3.81411,2621.9,2621.5,0.625918]
["bitfinex","ETHUSD",1723832543812,3.81411,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1723832544019,3.8141,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1723832544213,3.81296,2622.7,2621.8,2.3955]
["bitfinex","ETHUSD",1723832544550,3.81349,2622.3,2621.8,2.3955]
["bitfinex","ETHUSD",1723832544749,3.81349,2622.3,2621.8,6.20965]
["bitfinex","ETHUSD",1723832544970,3.81349,2622.3,2621.9,1.002387]
["bitfinex","ETHUSD",1723832545119,7.62653,2622.5,2621.9,1.002387]
["bitfinex","ETHUSD",1723832545320,3.81325,2622.5,2621.9,1.002387]
["bitfinex","ETHUSD",1723832545521,3.81346,2622.3,2621.9,1.002387]
["bitfinex","ETHUSD",1723832545721,3.81325,2622.5,2622.0,0.522294]
["bitfinex","ETHUSD",1723832546215,3.81345,2622.3,2621.8,2.3955]
["bitfinex","ETHUSD",1723832546580,3.81325,2622.5,2621.8,6.20958]
["bitfinex","ETHUSD",1723832546581,3.8134,2622.4,2621.8,6.20958]
["bitfinex","ETHUSD",1723832546728,3.8134,2622.4,2621.9,1.00238]
["bitfinex","ETHUSD",1723832547239,3.8134,2622.4,2621.9,4.8164]
["bitfinex","ETHUSD",1723832547440,3.81344,2622.3,2621.9,1.00238]
["bitfinex","ETHUSD",1723832547651,3.8134,2622.4,2621.9,1.00238]
["bitfinex","ETHUSD",1723832547864,3.81311,2622.6,2622.0,4.153578]
["bitfinex","ETHUSD",1723832548067,3.8131,2622.6,2622.0,4.153578]
["bitfinex","ETHUSD",1723832548531,3.8131,2622.6,2622.1,0.09617477]
["bitfinex","ETHUSD",1723832549580,7.62619,2622.6,2622.1,0.09617477]
["bitfinex","ETHUSD",1723832549729,7.62619,2622.6,2622.1,0.82115705]
["bitfinex","ETHUSD",1723832549730,3.81309,2622.6,2622.1,0.82115705]
["bitfinex","ETHUSD",1723832550285,7.62621,2622.6,2622.1,0.82115705]
["bitfinex","ETHUSD",1723832550430,3.81309,2622.6,2622.1,0.82115705]
["bitfinex","ETHUSD",1723832550932,7.62621,2622.6,2622.1,0.82115705]
["bitfinex","ETHUSD",1723832551368,3.81308,2622.6,2622.1,0.82115705]
["bitfinex","ETHUSD",1723832552085,7.62618,2622.6,2622.1,0.82115705]
["bitfinex","ETHUSD",1723832552638,3.81308,2622.6,2622.1,0.82115705]
["bitfinex","ETHUSD",1723832553776,7.62621,2622.6,2622.1,0.82115705]
["bitfinex","ETHUSD",1723832553974,4.04595,2623.1,2622.3,2.3041]
["bitfinex","ETHUSD",1723832553975,3.8128,2622.8,2622.3,2.3041]
["bitfinex","ETHUSD",1723832554281,2.2903,2623.6,2622.4,0.09588955]
["bitfinex","ETHUSD",1723832554576,7.6233,2623.6,2622.7,6.11687]
["bitfinex","ETHUSD",1723832554792,3.81161,2623.6,2622.9,3.81243]
["bitfinex","ETHUSD",1723832555077,3.81075,2624.2,2623.0,2.53121879]
["bitfinex","ETHUSD",1723832555078,3.81179,2623.5,2623.0,2.53121879]
["bitfinex","ETHUSD",1723832555373,3.81178,2623.5,2623.0,3.23437615]
["bitfinex","ETHUSD",1723832556072,3.81178,2623.5,2623.0,7.04679615]
["bitfinex","ETHUSD",1723832557069,3.81149,2623.7,2623.1,3.81226]
["bitfinex","ETHUSD",1723832557239,3.81156,2623.6,2623.1,4.61205701]
["bitfinex","ETHUSD",1723832557457,3.81112,2623.9,2623.3,3.81191]
["bitfinex","ETHUSD",1723832557982,3.81129,2623.8,2623.4,0.0948324]
["bitfinex","ETHUSD",1723832558180,3.81141,2623.7,2623.4,0.0948324]
["bitfinex","ETHUSD",1723832558392,3.81141,2623.7,2623.1,8.32905962]
["bitfinex","ETHUSD",1723832558574,3.81062,2624.3,2623.7,3.81137]
["bitfinex","ETHUSD",1723832558786,0.1,2625.0,2624.1,3.81074]
["bitfinex","ETHUSD",1723832558787,3.80982,2624.8,2624.1,3.81074]
["bitfinex","ETHUSD",1723832559011,3.80982,2624.8,2623.9,2.4825]
["bitfinex","ETHUSD",1723832559012,3.80982,2624.8,2624.2,0.381074]
["bitfinex","ETHUSD",1723832559291,3.81014,2624.6,2624.2,0.09407273]
["bitfinex","ETHUSD",1723832559505,3.81053,2624.3,2623.9,2.4825]
["bitfinex","ETHUSD",1723832559853,3.81085,2624.1,2623.9,2.4825]
["bitfinex","ETHUSD",1723832560169,3.81076,2624.2,2623.9,2.4825]
["bitfinex","ETHUSD",1723832560778,0.60739096,2624.2,2623.5,5.3233]
["bitfinex","ETHUSD",1723832560982,3.81121,2623.9,2623.5,2.3233]
["bitfinex","ETHUSD",1723832561180,7.62242,2623.9,2623.5,2.3233]
["bitfinex","ETHUSD",1723832561355,3.81119,2623.9,2623.5,2.3233]
["bitfinex","ETHUSD",1723832561768,3.81069,2624.2,2623.5,2.3233]
["bitfinex","ETHUSD",1723832561955,3.81069,2624.2,2623.6,4.04387]
["bitfinex","ETHUSD",1723832562162,3.81067,2624.3,2623.6,4.04379]
["bitfinex","ETHUSD",1723832562340,3.80996,2624.7,2623.5,2.3233]
["bitfinex","ETHUSD",1723832562341,3.81128,2623.8,2623.5,2.3233]
["bitfinex","ETHUSD",1723832562542,3.80996,2624.7,2623.1,2.3571]
["bitfinex","ETHUSD",1723832562543,2.3895,2624.3,2623.1,2.3571]
["bitfinex","ETHUSD",1723832562770,3.81149,2623.7,2623.1,6.1693]
["bitfinex","ETHUSD",1723832563583,7.623,2623.7,2623.2,0.08843162]
["bitfinex","ETHUSD",1723832563758,3.81121,2623.9,2623.3,3.8119]
["bitfinex","ETHUSD",1723832564045,3.0,2624.5,2623.4,0.08824164]
["bitfinex","ETHUSD",1723832564046,3.81067,2624.3,2623.4,0.08824164]
["bitfinex","ETHUSD",1723832564260,3.81067,2624.3,2623.1,2.3571]
["bitfinex","ETHUSD",1723832564261,3.8113,2623.8,2623.1,2.3571]
["bitfinex","ETHUSD",1723832564476,3.8113,2623.8,2623.0,3.0]
["bitfinex","ETHUSD",1723832564477,3.81242,2623.0,2622.8,2.3576]
["bitfinex","ETHUSD",1723832565388,3.81242,2623.0,2622.3,6.17096]
["bitfinex","ETHUSD",1723832565588,3.81238,2623.1,2622.4,3.81328]
["bitfinex","ETHUSD",1723832565754,3.81223,2623.2,2622.4,8.243526]
["bitfinex","ETHUSD",1723832565755,3.81247,2623.0,2622.4,8.243526]
["bitfinex","ETHUSD",1723832565956,3.81247,2623.0,2622.4,4.430306]
["bitfinex","ETHUSD",1723832566286,7.62499,2623.0,2622.4,4.430306]
["bitfinex","ETHUSD",1723832566488,7.62498,2623.0,2622.4,4.430306]
["bitfinex","ETHUSD",1723832566694,3.81247,2623.0,2622.4,8.243526]
["bitfinex","ETHUSD",1723832566888,3.81247,2623.0,2622.5,3.72452163]
["bitfinex","ETHUSD",1723832567206,3.81221,2623.2,2622.5,3.72452163]
["bitfinex","ETHUSD",1723832567439,3.81236,2623.1,2622.6,2.2785]
["bitfinex","ETHUSD",1723832567702,3.81191,2623.4,2622.6,2.2785]
["bitfinex","ETHUSD",1723832567905,3.81225,2623.2,2622.7,0.609162]
["bitfinex","ETHUSD",1723832568101,3.81253,2623.0,2622.6,2.2785]
["bitfinex","ETHUSD",1723832568604,7.62447,2623.2,2622.6,2.2785]
["bitfinex","ETHUSD",1723832568906,3.81206,2623.3,2622.7,4.04067]
["bitfinex","ETHUSD",1723832569117,3.81206,2623.3,2622.7,3.81282]
["bitfinex","ETHUSD",1723832569398,3.81248,2623.0,2622.6,2.2785]
["bitfinex","ETHUSD",1723832570067,3.81267,2622.9,2622.6,2.2785]
["bitfinex","ETHUSD",1723832570269,2.4767,2624.0,2622.6,2.50635]
["bitfinex","ETHUSD",1723832570270,3.8118,2623.5,2622.6,2.50635]
["bitfinex","ETHUSD",1723832570482,3.8118,2623.5,2622.9,3.81254]
["bitfinex","ETHUSD",1723832570805,3.81192,2623.4,2623.0,2.2941]
["bitfinex","ETHUSD",1723832571006,3.81202,2623.3,2623.0,2.2941]
["bitfinex","ETHUSD",1723832571713,7.62412,2623.3,2623.0,2.2941]
["bitfinex","ETHUSD",1723832571886,3.81128,2623.8,2623.0,2.2941]
["bitfinex","ETHUSD",1723832572074,3.81128,2623.8,2622.7,2.3274]
["bitfinex","ETHUSD",1723832572075,3.81254,2623.0,2622.7,2.3274]
["bitfinex","ETHUSD",1723832573510,3.81228,2623.1,2622.7,2.3274]
["bitfinex","ETHUSD",1723832573681,3.81208,2623.3,2622.7,6.14016]
["bitfinex","ETHUSD",1723832573885,3.81208,2623.3,2622.7,7.054203]
["bitfinex","ETHUSD",1723832574115,3.81207,2623.3,2622.7,3.241443]
["bitfinex","ETHUSD",1723832574281,7.62415,2623.3,2622.7,6.14025]
["bitfinex","ETHUSD",1723832574587,3.81172,2623.5,2622.7,2.3274]
["bitfinex","ETHUSD",1723832575395,3.81251,2623.0,2622.7,2.3274]
["bitfinex","ETHUSD",1723832575823,2.3381,2623.3,2622.5,3.0]
["bitfinex","ETHUSD",1723832576017,3.8133,2622.4,2622.2,2.2551]
["bitfinex","ETHUSD",1723832576393,3.8133,2622.4,2621.8,2.2551]
["bitfinex","ETHUSD",1723832576597,5.324996,2623.2,2621.8,2.2551]
["bitfinex","ETHUSD",1723832576820,5.324996,2623.2,2621.5,2.2551]
["bitfinex","ETHUSD",1723832576821,3.8139,2622.0,2621.5,2.2551]
["bitfinex","ETHUSD",1723832577020,2.3381,2622.8,2621.5,2.2551]
["bitfinex","ETHUSD",1723832577021,3.81384,2622.1,2621.5,2.2551]
["bitfinex","ETHUSD",1723832577330,6.15084,2622.8,2621.5,2.2551]
["bitfinex","ETHUSD",1723832577331,3.81388,2622.0,2621.6,0.22551]
["bitfinex","ETHUSD",1723832577484,3.81388,2622.0,2621.5,2.2551]
["bitfinex","ETHUSD",1723832577485,3.81404,2621.9,2621.5,2.2551]
["bitfinex","ETHUSD",1723832577818,3.81422,2621.8,2621.5,2.2551]
["bitfinex","ETHUSD",1723832578179,3.8136,2622.2,2621.6,3.81445]
["bitfinex","ETHUSD",1723832578380,3.8136,2622.2,2621.7,0.09017332]
["bitfinex","ETHUSD",1723832578578,3.81315,2622.5,2621.8,2.4872]
["bitfinex","ETHUSD",1723832578821,7.62644,2622.5,2621.9,3.81394]
["bitfinex","ETHUSD",1723832578996,3.81315,2622.5,2621.9,3.90392312]
["bitfinex","ETHUSD",1723832579192,7.62644,2622.5,2621.9,4.97018946]
["bitfinex","ETHUSD",1723832579419,3.81315,2622.5,2621.9,4.97018946]
["bitfinex","ETHUSD",1723832579623,7.62639,2622.5,2621.9,4.97018946]
["bitfinex","ETHUSD",1723832579929,3.81332,2622.4,2621.9,4.97018946]
["bitfinex","ETHUSD",1723832580131,7.62527,2622.9,2622.3,3.8134]
["bitfinex","ETHUSD",1723832580432,2.4091,2623.6,2622.0,0.45841466]
["bitfinex","ETHUSD",1723832580433,3.81202,2623.3,2622.6,2.2918]
["bitfinex","ETHUSD",1723832580662,6.22071,2623.6,2622.7,0.22918]
["bitfinex","ETHUSD",1723832580663,3.81233,2623.1,2622.7,0.22918]
["bitfinex","ETHUSD",1723832580786,3.81233,2623.1,2622.7,0.08922258]
["bitfinex","ETHUSD",1723832580787,3.81231,2623.1,2622.7,0.08922258]
["bitfinex","ETHUSD",1723832580981,6.22071,2623.6,2622.7,0.08922258]
["bitfinex","ETHUSD",1723832580982,3.81245,2623.0,2622.7,0.08922258]
["bitfinex","ETHUSD",1723832581509,3.81233,2623.1,2622.7,0.08922258]
["bitfinex","ETHUSD",1723832581711,0.622071,2623.5,2622.7,0.08922258]
["bitfinex","ETHUSD",1723832581712,3.81212,2623.3,2622.7,0.08922258]
["bitfinex","ETHUSD",1723832581915,3.81213,2623.2,2622.7,0.08922258]
["bitfinex","ETHUSD",1723832582201,3.8121,2623.3,2622.7,1.08990984]
["bitfinex","ETHUSD",1723832582599,3.81158,2623.6,2622.8,3.81264]
["bitfinex","ETHUSD",1723832582930,3.81158,2623.6,2623.1,2.2837]
["bitfinex","ETHUSD",1723832583234,3.81133,2623.8,2623.2,3.90087748]
["bitfinex","ETHUSD",1723832583387,3.81109,2624.0,2623.3,0.6260813]
["bitfinex","ETHUSD",1723832583583,2.4654,2624.3,2623.2,3.90079748]
["bitfinex","ETHUSD",1723832583584,3.81135,2623.8,2623.2,3.90079748]
["bitfinex","ETHUSD",1723832583788,3.81135,2623.8,2623.2,0.08874748]
["bitfinex","ETHUSD",1723832583789,3.81143,2623.7,2623.2,0.08874748]
["bitfinex","ETHUSD",1723832584031,3.81135,2623.8,2623.2,1.08845323]
["bitfinex","ETHUSD",1723832584196,3.81135,2623.8,2623.2,4.90049323]
["bitfinex","ETHUSD",1723832584526,3.81153,2623.7,2623.2,1.08845323]
["bitfinex","ETHUSD",1723832584885,3.81159,2623.6,2623.2,0.08874748]
["bitfinex","ETHUSD",1723832585710,3.81179,2623.5,2623.2,0.08874748]
["bitfinex","ETHUSD",1723832586028,3.81199,2623.3,2623.2,0.08874748]
["bitfinex","ETHUSD",1723832586448,3.81186,2623.4,2623.2,0.08874748]
["bitfinex","ETHUSD",1723832587345,3.8118,2623.5,2623.2,0.08874748]
["bitfinex","ETHUSD",1723832587901,3.81187,2623.4,2623.2,0.08874748]
["bitfinex","ETHUSD",1723832588101,3.81179,2623.5,2623.2,0.08874748]
["bitfinex","ETHUSD",1723832588401,7.62358,2623.5,2623.2,0.08874748]
["bitfinex","ETHUSD",1723832588607,3.81179,2623.5,2623.2,0.08874748]
["bitfinex","ETHUSD",1723832588822,0.381179,2623.5,2623.2,0.08874748]
["bitfinex","ETHUSD",1723832589052,3.81229,2623.1,2622.7,2.4175]
["bitfinex","ETHUSD",1723832589260,3.81213,2623.3,2622.7,2.4175]
["bitfinex","ETHUSD",1723832589553,3.81214,2623.2,2622.8,0.08913538]
["bitfinex","ETHUSD",1723832589702,7.62437,2623.2,2622.8,0.08913538]
["bitfinex","ETHUSD",1723832589899,3.81214,2623.2,2622.7,2.4175]
["bitfinex","ETHUSD",1723832590144,3.8125,2623.0,2622.9,0.08904035]
["bitfinex","ETHUSD",1723832590327,3.81257,2622.9,2622.8,0.08913538]
["bitfinex","ETHUSD",1723832590526,3.81257,2622.9,2622.7,2.4175]
["bitfinex","ETHUSD",1723832590934,3.81295,2622.7,2622.2,2.4175]
["bitfinex","ETHUSD",1723832591115,0.617563,2623.6,2622.2,2.4175]
["bitfinex","ETHUSD",1723832591116,3.81215,2623.2,2622.2,2.4175]
["bitfinex","ETHUSD",1723832591438,3.81244,2623.0,2622.4,3.81329]
["bitfinex","ETHUSD",1723832591745,3.81244,2623.0,2622.3,3.81332]
["bitfinex","ETHUSD",1723832591914,3.81244,2623.0,2622.3,4.86349703]
["bitfinex","ETHUSD",1723832592238,7.62496,2623.0,2622.4,3.81322]
["bitfinex","ETHUSD",1723832592627,3.81274,2622.8,2622.2,2.4175]
["bitfinex","ETHUSD",1723832593445,3.81274,2622.8,2622.2,6.231]
["bitfinex","ETHUSD",1723832593640,3.81274,2622.8,2622.3,0.08952573]
["bitfinex","ETHUSD",1723832593938,3.81265,2622.9,2622.2,6.23107]
["bitfinex","ETHUSD",1723832594140,3.8129,2622.7,2622.4,0.08944639]
["bitfinex","ETHUSD",1723832594341,3.8129,2622.7,2622.3,0.08954145]
["bitfinex","ETHUSD",1723832594545,3.8129,2622.7,2622.5,0.08934976]
["bitfinex","ETHUSD",1723832594715,7.6259,2622.7,2622.4,0.08944481]
["bitfinex","ETHUSD",1723832594917,7.6259,2622.7,2622.6,0.08925471]
["bitfinex","ETHUSD",1723832594918,8.38848,2622.7,2622.6,0.08925471]
["bitfinex","ETHUSD",1723832595242,8.38848,2622.7,2621.9,6.81398]
["bitfinex","ETHUSD",1723832595243,3.81369,2622.2,2621.9,2.3637]
["bitfinex","ETHUSD",1723832596150,3.81386,2622.1,2621.5,2.3711]
["bitfinex","ETHUSD",1723832596351,3.81391,2622.0,2621.5,2.3711]
["bitfinex","ETHUSD",1723832596532,3.81386,2622.1,2621.6,3.81443]
["bitfinex","ETHUSD",1723832596731,3.81396,2622.0,2621.5,2.3711]
["bitfinex","ETHUSD",1723832597106,3.81396,2622.0,2621.5,6.18566]
["bitfinex","ETHUSD",1723832597312,3.8141,2621.9,2621.5,2.3711]
["bitfinex","ETHUSD",1723832597550,7.62797,2622.0,2621.5,2.3711]
["bitfinex","ETHUSD",1723832597769,3.81406,2621.9,2621.5,2.3711]
["bitfinex","ETHUSD",1723832599533,3.81396,2622.0,2621.5,2.3711]
["bitfinex","ETHUSD",1723832599734,3.81402,2621.9,2621.5,2.3711]
["bitfinex","ETHUSD",1723832599935,3.81396,2622.0,2621.5,2.3711]
["bitfinex","ETHUSD",1723832599936,3.81417,2621.8,2621.5,2.3711]
["bitfinex","ETHUSD",1723832600567,3.81396,2622.0,2621.5,2.3711]
["bitfinex","ETHUSD",1723832600767,3.81403,2621.9,2621.5,2.3711]
["bitfinex","ETHUSD",1723832601894,3.81396,2622.0,2621.5,2.3711]
["bitfinex","ETHUSD",1723832602183,3.81341,2622.4,2621.6,0.31339047]
["bitfinex","ETHUSD",1723832602184,3.81368,2622.2,2621.6,0.31339047]
["bitfinex","ETHUSD",1723832602355,7.6274,2622.2,2621.6,4.05148]
["bitfinex","ETHUSD",1723832602703,3.81368,2622.2,2621.6,4.05148]
["bitfinex","ETHUSD",1723832603209,3.8134,2622.4,2621.8,3.81409]
["bitfinex","ETHUSD",1723832603418,3.81281,2622.8,2622.1,3.81365]
["bitfinex","ETHUSD",1723832603689,3.81251,2623.0,2621.9,2.46076523]
["bitfinex","ETHUSD",1723832603690,3.81253,2623.0,2621.9,7.0965]
["bitfinex","ETHUSD",1723832603890,3.81253,2623.0,2622.4,2.3845]
["bitfinex","ETHUSD",1723832604074,3.81265,2622.9,2622.4,2.3845]
["bitfinex","ETHUSD",1723832604477,3.81253,2623.0,2622.4,2.3845]
["bitfinex","ETHUSD",1723832604786,3.81221,2623.2,2622.5,3.81313]
["bitfinex","ETHUSD",1723832605396,3.81221,2623.2,2622.6,3.81298]
["bitfinex","ETHUSD",1723832605592,3.81221,2623.2,2622.7,0.381298]
["bitfinex","ETHUSD",1723832605799,3.81193,2623.4,2622.8,6.19718]
["bitfinex","ETHUSD",1723832605955,3.81193,2623.4,2622.8,2.3845]
["bitfinex","ETHUSD",1723832606160,3.81216,2623.2,2622.8,2.3845]
["bitfinex","ETHUSD",1723832607292,7.62442,2623.2,2622.8,2.3845]
["bitfinex","ETHUSD",1723832607506,0.762442,2623.2,2622.3,2.4265]
["bitfinex","ETHUSD",1723832607711,3.81259,2622.9,2622.3,2.4265]
["bitfinex","ETHUSD",1723832607917,7.62525,2622.9,2622.3,6.23992]
["bitfinex","ETHUSD",1723832608074,3.81291,2622.7,2622.3,2.4265]
["bitfinex","ETHUSD",1723832608475,3.81291,2622.7,2622.4,0.08957216]
["bitfinex","ETHUSD",1723832610113,3.81297,2622.7,2622.4,0.08957216]
["bitfinex","ETHUSD",1723832610286,3.81315,2622.5,2622.4,0.08957216]
["bitfinex","ETHUSD",1723832611097,8.388911,2622.5,2622.4,0.08957216]
["bitfinex","ETHUSD",1723832611276,2.4721,2623.0,2621.9,2.2923]
["bitfinex","ETHUSD",1723832611477,3.81368,2622.2,2621.6,2.2661]
["bitfinex","ETHUSD",1723832611778,3.81368,2622.2,2621.6,6.08048]
["bitfinex","ETHUSD",1723832613912,3.81317,2622.5,2621.6,2.2661]
["bitfinex","ETHUSD",1723832614114,3.81308,2622.6,2621.3,0.45731028]
["bitfinex","ETHUSD",1723832614115,3.81308,2622.6,2622.0,2.3337]
["bitfinex","ETHUSD",1723832614293,3.81308,2622.6,2622.1,0.23337]
["bitfinex","ETHUSD",1723832614612,3.81308,2622.6,2622.0,2.3337]
["bitfinex","ETHUSD",1723832614783,3.81287,2622.7,2622.1,3.81363]
["bitfinex","ETHUSD",1723832615657,3.81279,2622.8,2622.1,3.81363]
["bitfinex","ETHUSD",1723832615944,3.81294,2622.7,2622.1,3.81363]
["bitfinex","ETHUSD",1723832616143,3.81294,2622.7,2622.1,8.623415]
["bitfinex","ETHUSD",1723832616316,3.81312,2622.6,2622.1,0.996125]
["bitfinex","ETHUSD",1723832616745,3.81331,2622.4,2622.0,2.3337]
["bitfinex","ETHUSD",1723832617045,3.0,2623.2,2622.1,3.81364]
["bitfinex","ETHUSD",1723832617046,7.62565,2622.8,2622.1,3.81364]
["bitfinex","ETHUSD",1723832617222,3.81287,2622.7,2622.2,0.996119]
["bitfinex","ETHUSD",1723832617418,3.81302,2622.6,2622.0,6.14748]
["bitfinex","ETHUSD",1723832617741,7.62611,2622.6,2622.0,6.14756]
["bitfinex","ETHUSD",1723832617906,7.62611,2622.6,2621.7,2.2941]
["bitfinex","ETHUSD",1723832617907,3.81367,2622.2,2621.7,2.2941]
["bitfinex","ETHUSD",1723832618662,3.81376,2622.1,2621.7,2.2941]
["bitfinex","ETHUSD",1723832618976,7.6276,2622.1,2621.7,2.2941]
["bitfinex","ETHUSD",1723832619643,3.81376,2622.1,2621.7,2.2941]
["bitfinex","ETHUSD",1723832620445,3.81361,2622.2,2621.7,2.2941]
["bitfinex","ETHUSD",1723832621041,3.81354,2622.3,2621.7,2.2941]
["bitfinex","ETHUSD",1723832621248,3.81354,2622.3,2621.7,2.904946]
["bitfinex","ETHUSD",1723832621429,3.81353,2622.3,2621.7,2.904946]
["bitfinex","ETHUSD",1723832621626,3.81353,2622.3,2621.7,2.2941]
["bitfinex","ETHUSD",1723832623124,2.46,2622.8,2621.7,2.2941]
["bitfinex","ETHUSD",1723832623125,3.8134,2622.4,2621.7,2.2941]
["bitfinex","ETHUSD",1723832623346,3.81294,2622.7,2622.0,3.8138]
["bitfinex","ETHUSD",1723832623544,3.81294,2622.7,2622.1,2.3785]
["bitfinex","ETHUSD",1723832623545,0.381294,2622.6,2622.1,2.3785]
["bitfinex","ETHUSD",1723832623745,3.81294,2622.7,2622.1,6.28221041]
["bitfinex","ETHUSD",1723832623946,7.6259,2622.7,2622.1,2.46850041]
["bitfinex","ETHUSD",1723832624351,7.6259,2622.7,2622.1,3.09672845]
["bitfinex","ETHUSD",1723832624546,3.81305,2622.6,2622.1,3.09672845]
["bitfinex","ETHUSD",1723832625760,3.81316,2622.5,2622.1,3.09672845]
["bitfinex","ETHUSD",1723832625977,3.81338,2622.4,2622.1,2.46850041]
["bitfinex","ETHUSD",1723832626261,3.81359,2622.2,2622.1,0.09000041]
["bitfinex","ETHUSD",1723832627139,3.81376,2622.1,2621.8,2.3866]
["bitfinex","ETHUSD",1723832632620,7.62712,2622.3,2621.8,2.3866]
["bitfinex","ETHUSD",1723832633080,3.81337,2622.4,2621.8,3.006703]
["bitfinex","ETHUSD",1723832633279,3.81326,2622.5,2621.8,2.3866]
["bitfinex","ETHUSD",1723832633571,3.81346,2622.3,2621.8,2.3866]
["bitfinex","ETHUSD",1723832633730,3.81346,2622.3,2621.4,4.712]
["bitfinex","ETHUSD",1723832633731,2.4051,2622.6,2621.4,2.355]
["bitfinex","ETHUSD",1723832633939,3.81432,2621.7,2621.4,2.75177589]
["bitfinex","ETHUSD",1723832634231,3.81412,2621.9,2621.4,2.355]
["bitfinex","ETHUSD",1723832634461,7.62825,2621.9,2621.5,0.2355]
["bitfinex","ETHUSD",1723832634656,7.62825,2621.9,2621.4,2.355]
["bitfinex","ETHUSD",1723832634981,3.81411,2621.9,2621.4,2.355]
["bitfinex","ETHUSD",1723832635849,3.81425,2621.8,2621.4,2.355]
["bitfinex","ETHUSD",1723832636065,3.81382,2622.1,2621.4,2.355]
["bitfinex","ETHUSD",1723832636281,3.81382,2622.1,2621.5,0.2355]
["bitfinex","ETHUSD",1723832636604,3.81396,2622.0,2621.5,0.2355]
["bitfinex","ETHUSD",1723832637120,3.81411,2621.9,2621.5,0.2355]
["bitfinex","ETHUSD",1723832637355,3.81411,2621.9,2621.4,2.355]
["bitfinex","ETHUSD",1723832638462,3.81438,2621.7,2621.4,2.355]
["bitfinex","ETHUSD",1723832638621,3.81438,2621.7,2621.5,0.09065124]
["bitfinex","ETHUSD",1723832639070,7.62825,2621.9,2621.5,0.09065124]
["bitfinex","ETHUSD",1723832639281,3.81428,2621.8,2621.5,0.09065124]
["bitfinex","ETHUSD",1723832640648,3.81432,2621.7,2621.5,0.09065124]
["bitfinex","ETHUSD",1723832641971,5.4051,2622.6,2621.5,0.33521636]
["bitfinex","ETHUSD",1723832642198,3.81301,2622.6,2621.8,3.81413]
["bitfinex","ETHUSD",1723832642388,3.81301,2622.6,2621.9,2.95637525]
["bitfinex","ETHUSD",1723832642526,3.81301,2622.6,2622.1,2.4987]
["bitfinex","ETHUSD",1723832642973,3.81301,2622.6,2622.2,0.08999026]
["bitfinex","ETHUSD",1723832643157,3.81277,2622.8,2622.2,0.08999026]
["bitfinex","ETHUSD",1723832643358,3.81277,2622.8,2622.2,3.90356026]
["bitfinex","ETHUSD",1723832643664,3.81277,2622.8,2622.3,0.64022603]
["bitfinex","ETHUSD",1723832643877,3.81217,2623.2,2622.3,0.64022603]
["bitfinex","ETHUSD",1723832644172,3.81286,2622.7,2622.3,0.08989519]
["bitfinex","ETHUSD",1723832644530,7.6258,2622.7,2622.1,2.4987]
["bitfinex","ETHUSD",1723832644731,7.6258,2622.7,2622.4,0.08980013]
["bitfinex","ETHUSD",1723832644977,3.81262,2622.9,2622.1,2.4987]
["bitfinex","ETHUSD",1723832645176,3.81321,2622.5,2622.1,2.74857]
["bitfinex","ETHUSD",1723832645518,3.8131,2622.6,2622.1,2.74857]
["bitfinex","ETHUSD",1723832645726,11.15471,2623.5,2622.1,2.74857]
["bitfinex","ETHUSD",1723832645727,2.4079,2623.9,2622.4,4.712]
["bitfinex","ETHUSD",1723832645938,3.81178,2623.5,2622.9,2.3827]
["bitfinex","ETHUSD",1723832646268,3.80999,2624.7,2623.5,2.3827]
["bitfinex","ETHUSD",1723832646443,7.61978,2624.8,2623.9,3.81102]
["bitfinex","ETHUSD",1723832646582,0.771978,2624.8,2624.1,2.3827]
["bitfinex","ETHUSD",1723832647134,4.581788,2624.8,2624.1,2.3827]
["bitfinex","ETHUSD",1723832647278,0.771978,2624.8,2624.1,6.19342]
["bitfinex","ETHUSD",1723832647483,3.80977,2624.9,2624.2,0.07619912]
["bitfinex","ETHUSD",1723832647780,3.80977,2624.9,2624.1,7.087818]
["bitfinex","ETHUSD",1723832647781,0.1,2625.0,2624.4,2.3827]
["bitfinex","ETHUSD",1723832647983,0.1,2625.0,2624.6,3.81001]
["bitfinex","ETHUSD",1723832648239,0.1,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1723832648520,0.1,2625.0,2624.6,3.81001]
["bitfinex","ETHUSD",1723832648832,0.1,2625.0,2624.4,2.3827]
["bitfinex","ETHUSD",1723832649008,0.1,2625.0,2624.5,0.894398]
["bitfinex","ETHUSD",1723832649335,0.1,2625.0,2624.4,2.3827]
["bitfinex","ETHUSD",1723832650601,3.80975,2624.9,2624.4,2.3827]
["bitfinex","ETHUSD",1723832651134,3.90955,2625.0,2624.4,2.3827]
["bitfinex","ETHUSD",1723832651287,0.1,2625.0,2624.4,2.3827]
["bitfinex","ETHUSD",1723832651493,3.81034,2624.5,2624.0,2.4727]
["bitfinex","ETHUSD",1723832651823,3.81034,2624.5,2623.5,3.81166]
["bitfinex","ETHUSD",1723832651824,3.81034,2624.5,2623.6,2.4727]
["bitfinex","ETHUSD",1723832651825,3.81069,2624.2,2623.6,2.4727]
["bitfinex","ETHUSD",1723832652023,3.81106,2624.0,2623.6,2.4727]
["bitfinex","ETHUSD",1723832652386,3.81069,2624.2,2623.6,2.4727]
["bitfinex","ETHUSD",1723832652592,3.81017,2624.6,2623.8,3.81117]
["bitfinex","ETHUSD",1723832653054,3.81017,2624.6,2623.6,6.28418]
["bitfinex","ETHUSD",1723832653326,3.81033,2624.5,2623.6,6.28416]
["bitfinex","ETHUSD",1723832653527,3.81033,2624.5,2623.7,0.628416]
["bitfinex","ETHUSD",1723832653827,3.81017,2624.6,2623.8,3.81126]
["bitfinex","ETHUSD",1723832654002,3.81054,2624.3,2623.7,0.71317743]
["bitfinex","ETHUSD",1723832654194,0.381054,2624.2,2623.9,0.08457151]
["bitfinex","ETHUSD",1723832654388,0.381054,2624.2,2623.8,0.08466647]
["bitfinex","ETHUSD",1723832654389,3.81069,2624.2,2623.8,0.08466647]
["bitfinex","ETHUSD",1723832654584,3.81055,2624.3,2624.0,0.08447657]
["bitfinex","ETHUSD",1723832655027,3.81055,2624.3,2623.7,0.628434]
["bitfinex","ETHUSD",1723832655197,3.81055,2624.3,2624.1,0.08438163]
["bitfinex","ETHUSD",1723832655408,3.81031,2624.5,2623.7,4.439834]
["bitfinex","ETHUSD",1723832655635,3.81031,2624.5,2624.2,0.08428669]
["bitfinex","ETHUSD",1723832655935,3.81031,2624.5,2624.3,0.08419177]
["bitfinex","ETHUSD",1723832656309,0.1,2625.0,2624.4,2.4276]
["bitfinex","ETHUSD",1723832656511,0.1,2625.0,2624.4,2.51169685]
["bitfinex","ETHUSD",1723832656715,0.490945,2625.0,2624.4,2.51169685]
["bitfinex","ETHUSD",1723832657034,7.61953,2624.9,2624.4,2.51169685]
["bitfinex","ETHUSD",1723832657341,3.80982,2624.8,2624.4,2.51169685]
["bitfinex","ETHUSD",1723832657508,3.81024,2624.5,2624.4,0.08409685]
["bitfinex","ETHUSD",1723832657834,3.81024,2624.5,2624.0,2.4276]
["bitfinex","ETHUSD",1723832658033,7.62048,2624.5,2624.4,0.08409685]
["bitfinex","ETHUSD",1723832658234,3.81121,2623.9,2623.7,2.3606]
["bitfinex","ETHUSD",1723832658435,3.81121,2623.9,2623.3,2.3606]
["bitfinex","ETHUSD",1723832658436,7.62245,2623.9,2623.3,2.3606]
["bitfinex","ETHUSD",1723832658636,3.81121,2623.9,2623.8,0.08466647]
["bitfinex","ETHUSD",1723832658836,3.81098,2624.0,2623.3,2.3606]
["bitfinex","ETHUSD",1723832659144,3.81098,2624.0,2623.3,6.45152651]
["bitfinex","ETHUSD",1723832659301,3.81098,2624.0,2623.4,0.08504636]
["bitfinex","ETHUSD",1723832659302,3.81113,2623.9,2623.4,0.08504636]
["bitfinex","ETHUSD",1723832659508,0.762211,2623.9,2623.4,0.08504636]
["bitfinex","ETHUSD",1723832659741,3.81105,2624.0,2623.4,0.08504636]
["bitfinex","ETHUSD",1723832660243,2.4362,2624.4,2623.4,0.08504636]
["bitfinex","ETHUSD",1723832660447,3.8106,2624.3,2623.4,0.08504636]
["bitfinex","ETHUSD",1723832660665,3.8117,2623.5,2623.4,0.08504636]
["bitfinex","ETHUSD",1723832660852,3.81164,2623.6,2623.4,0.08504636]
["bitfinex","ETHUSD",1723832661025,3.81164,2623.6,2622.9,2.49]
["bitfinex","ETHUSD",1723832661026,3.81164,2623.6,2622.9,6.30248]
["bitfinex","ETHUSD",1723832661225,3.81164,2623.6,2623.5,0.08495138]
["bitfinex","ETHUSD",1723832661226,7.62331,2623.6,2623.5,0.08495138]
["bitfinex","ETHUSD",1723832661429,3.81173,2623.5,2622.9,2.49]
["bitfinex","ETHUSD",1723832661622,3.81153,2623.7,2622.9,6.98057708]
["bitfinex","ETHUSD",1723832662008,3.81122,2623.9,2623.0,4.28991076]
["bitfinex","ETHUSD",1723832662125,3.81129,2623.8,2623.0,4.98794847]
["bitfinex","ETHUSD",1723832662328,4.192419,2623.8,2623.0,4.28989076]
["bitfinex","ETHUSD",1723832662528,3.81142,2623.7,2623.0,4.28989076]
["bitfinex","ETHUSD",1723832662724,3.81142,2623.7,2623.0,8.10223076]
["bitfinex","ETHUSD",1723832662977,3.81142,2623.7,2623.0,3.81232]
["bitfinex","ETHUSD",1723832663273,3.81124,2623.9,2623.1,3.81223]
["bitfinex","ETHUSD",1723832663438,3.8113,2623.8,2623.1,4.442462]
["bitfinex","ETHUSD",1723832663942,4.192156,2624.0,2623.2,7.62416]
["bitfinex","ETHUSD",1723832663943,8.003256,2624.0,2623.2,7.62416]
["bitfinex","ETHUSD",1723832664273,3.81113,2623.9,2623.2,8.0683462]
["bitfinex","ETHUSD",1723832664484,3.81113,2623.9,2623.2,4.2562962]
["bitfinex","ETHUSD",1723832664668,7.62263,2623.8,2623.1,0.630232]
["bitfinex","ETHUSD",1723832664858,3.81143,2623.7,2623.0,3.81234]
["bitfinex","ETHUSD",1723832665191,3.81128,2623.8,2623.1,3.81222]
["bitfinex","ETHUSD",1723832665492,4.192096,2624.0,2623.0,3.81234]
["bitfinex","ETHUSD",1723832665493,4.192096,2624.0,2623.2,4.574546]
["bitfinex","ETHUSD",1723832665661,3.81119,2623.9,2623.2,3.81209]
["bitfinex","ETHUSD",1723832665864,7.6227,2623.8,2623.0,7.62462]
["bitfinex","ETHUSD",1723832666065,3.81142,2623.7,2623.0,3.81228]
["bitfinex","ETHUSD",1723832666560,3.81134,2623.8,2623.0,4.823772]
["bitfinex","ETHUSD",1723832666755,3.81134,2623.8,2623.1,3.8122]
["bitfinex","ETHUSD",1723832667057,3.81134,2623.8,2623.0,4.823772]
["bitfinex","ETHUSD",1723832667261,3.81178,2623.5,2622.9,2.49]
["bitfinex","ETHUSD",1723832667561,3.0,2624.3,2622.9,2.49]
["bitfinex","ETHUSD",1723832667562,3.8112,2623.9,2622.9,2.96757076]
["bitfinex","ETHUSD",1723832667892,3.81157,2623.6,2622.9,2.49]
["bitfinex","ETHUSD",1723832668185,3.81142,2623.7,2622.9,2.49]
["bitfinex","ETHUSD",1723832668389,3.81219,2623.2,2623.0,0.0857725]
["bitfinex","ETHUSD",1723832668690,3.81228,2623.1,2623.0,0.0857725]
["bitfinex","ETHUSD",1723832668889,3.81219,2623.2,2623.0,0.0857725]
["bitfinex","ETHUSD",1723832669188,3.81216,2623.2,2623.1,0.08567749]
["bitfinex","ETHUSD",1723832669394,3.81216,2623.2,2622.5,6.08033]
["bitfinex","ETHUSD",1723832669395,3.81216,2623.2,2622.6,0.22673]
["bitfinex","ETHUSD",1723832669550,3.811,2624.0,2622.6,0.22673]
["bitfinex","ETHUSD",1723832669551,3.81164,2623.6,2623.1,0.08567749]
["bitfinex","ETHUSD",1723832669751,3.81136,2623.8,2623.1,2.2673]
["bitfinex","ETHUSD",1723832669947,3.81136,2623.8,2623.2,0.08562928]
["bitfinex","ETHUSD",1723832670565,3.81141,2623.7,2623.2,0.08562928]
["bitfinex","ETHUSD",1723832670985,7.62319,2623.6,2623.2,0.08562928]
["bitfinex","ETHUSD",1723832671167,8.385539,2623.6,2623.2,0.08562928]
["bitfinex","ETHUSD",1723832671362,3.81134,2623.8,2623.2,0.08562928]
["bitfinex","ETHUSD",1723832671681,3.81134,2623.8,2623.2,3.89773928]
["bitfinex","ETHUSD",1723832672190,3.81107,2624.0,2623.2,3.89768928]
["bitfinex","ETHUSD",1723832672492,3.81105,2624.0,2623.3,4.42837893]
["bitfinex","ETHUSD",1723832672791,3.81105,2624.0,2623.4,0.08540653]
["bitfinex","ETHUSD",1723832673172,7.62216,2624.0,2623.4,0.08540653]
["bitfinex","ETHUSD",1723832673370,3.81119,2623.9,2623.4,0.08540653]
["bitfinex","ETHUSD",1723832673551,3.81105,2624.0,2623.4,0.7668586]
["bitfinex","ETHUSD",1723832674357,7.62212,2624.0,2623.4,0.7668586]
["bitfinex","ETHUSD",1723832674711,3.81113,2623.9,2623.4,0.08540653]
["bitfinex","ETHUSD",1723832674857,3.81084,2624.1,2623.4,0.08540653]
["bitfinex","ETHUSD",1723832675056,3.81084,2624.1,2623.1,2.2673]
["bitfinex","ETHUSD",1723832675057,3.81126,2623.8,2623.1,2.2673]
["bitfinex","ETHUSD",1723832675357,3.81126,2623.8,2623.1,6.07957]
["bitfinex","ETHUSD",1723832675557,7.62265,2623.8,2623.2,3.81212]
["bitfinex","ETHUSD",1723832675768,3.81126,2623.8,2623.2,4.88688752]
["bitfinex","ETHUSD",1723832675982,7.62264,2623.8,2623.2,1.07476752]
["bitfinex","ETHUSD",1723832676184,3.81144,2623.7,2623.2,1.07476752]
["bitfinex","ETHUSD",1723832677092,3.81146,2623.7,2623.2,1.07476752]
["bitfinex","ETHUSD",1723832678204,7.62261,2623.8,2623.2,1.07476752]
["bitfinex","ETHUSD",1723832678712,3.81162,2623.6,2623.2,1.07476752]
["bitfinex","ETHUSD",1723832678872,3.81162,2623.6,2623.2,0.08559652]
["bitfinex","ETHUSD",1723832679261,3.81126,2623.8,2623.2,0.08559652]
["bitfinex","ETHUSD",1723832679262,7.62266,2623.8,2623.2,0.08559652]
["bitfinex","ETHUSD",1723832679577,3.81126,2623.8,2623.2,0.08559652]
["bitfinex","ETHUSD",1723832679795,3.81178,2623.5,2623.2,0.08559652]
["bitfinex","ETHUSD",1723832679995,3.81184,2623.4,2623.2,0.08559652]
["bitfinex","ETHUSD",1723832680895,3.81152,2623.7,2623.2,0.08559652]
["bitfinex","ETHUSD",1723832681098,7.62398,2623.3,2623.2,0.08559652]
["bitfinex","ETHUSD",1723832681593,3.81219,2623.2,2622.7,2.293]
["bitfinex","ETHUSD",1723832681757,3.81243,2623.0,2622.7,2.293]
["bitfinex","ETHUSD",1723832682593,3.81265,2622.9,2622.7,2.293]
["bitfinex","ETHUSD",1723832682802,3.81243,2623.0,2622.7,2.293]
["bitfinex","ETHUSD",1723832683122,7.62493,2623.0,2622.7,2.293]
["bitfinex","ETHUSD",1723832683254,3.81243,2623.0,2622.7,2.293]
["bitfinex","ETHUSD",1723832683455,3.81243,2623.0,2622.8,0.08592667]
["bitfinex","ETHUSD",1723832683853,3.81243,2623.0,2622.7,2.293]
["bitfinex","ETHUSD",1723832684066,3.81243,2623.0,2622.9,0.08583164]
["bitfinex","ETHUSD",1723832684551,3.81243,2623.0,2622.7,2.293]
["bitfinex","ETHUSD",1723832684751,3.81243,2623.0,2622.9,0.08583164]
["bitfinex","ETHUSD",1723832684993,3.81243,2623.0,2622.7,2.293]
["bitfinex","ETHUSD",1723832685178,3.81243,2623.0,2622.9,0.08583164]
["bitfinex","ETHUSD",1723832685500,3.81258,2622.9,2622.4,2.4298]
["bitfinex","ETHUSD",1723832685682,3.81258,2622.9,2622.4,2.71244745]
["bitfinex","ETHUSD",1723832685882,3.81228,2623.1,2622.4,2.4298]
["bitfinex","ETHUSD",1723832685883,3.81286,2622.7,2622.4,2.4298]
["bitfinex","ETHUSD",1723832686392,3.81272,2622.8,2622.4,2.4298]
["bitfinex","ETHUSD",1723832687376,3.81266,2622.9,2622.4,2.67278]
["bitfinex","ETHUSD",1723832688285,7.62532,2622.9,2622.4,2.4298]
["bitfinex","ETHUSD",1723832688624,3.81266,2622.9,2622.3,3.81341]
["bitfinex","ETHUSD",1723832688821,3.81298,2622.7,2621.8,2.3947]
["bitfinex","ETHUSD",1723832689128,3.81354,2622.3,2621.8,2.3947]
["bitfinex","ETHUSD",1723832689980,3.81295,2622.7,2621.9,3.81391]
["bitfinex","ETHUSD",1723832690320,6.19699,2623.2,2622.1,6.25973]
["bitfinex","ETHUSD",1723832690321,7.62564,2622.8,2622.1,6.25973]
["bitfinex","ETHUSD",1723832690561,3.81293,2622.7,2622.2,1.00735]
["bitfinex","ETHUSD",1723832690988,3.81337,2622.4,2622.1,2.4461]
["bitfinex","ETHUSD",1723832691186,3.81346,2622.3,2622.1,2.4461]
["bitfinex","ETHUSD",1723832691435,3.81337,2622.4,2621.3,8.52086]
["bitfinex","ETHUSD",1723832691436,3.81377,2622.1,2621.4,6.27236]
["bitfinex","ETHUSD",1723832691584,3.81377,2622.1,2621.5,3.81452]
["bitfinex","ETHUSD",1723832691788,7.62713,2622.3,2621.5,3.81452]
["bitfinex","ETHUSD",1723832692003,3.81375,2622.1,2621.5,3.81452]
["bitfinex","ETHUSD",1723832692222,3.81375,2622.1,2621.4,2.4577]
["bitfinex","ETHUSD",1723832692401,3.81403,2621.9,2621.4,2.4577]
["bitfinex","ETHUSD",1723832692589,3.81429,2621.8,2621.4,2.4577]
["bitfinex","ETHUSD",1723832692783,3.81383,2622.1,2621.4,2.4577]
["bitfinex","ETHUSD",1723832692987,3.81346,2622.3,2621.5,7.70530285]
["bitfinex","ETHUSD",1723832693184,3.81373,2622.1,2621.5,4.06027]
["bitfinex","ETHUSD",1723832693484,3.81374,2622.1,2621.5,4.06027]
["bitfinex","ETHUSD",1723832693801,3.81374,2622.1,2621.6,0.651797]
["bitfinex","ETHUSD",1723832694413,7.6271,2622.3,2621.6,4.466247]
["bitfinex","ETHUSD",1723832694634,7.62708,2622.3,2621.7,2.4575]
["bitfinex","ETHUSD",1723832694826,3.81361,2622.2,2621.7,2.4575]
["bitfinex","ETHUSD",1723832694989,3.81375,2622.1,2621.7,2.4575]
["bitfinex","ETHUSD",1723832695400,3.81381,2622.1,2621.7,2.4575]
["bitfinex","ETHUSD",1723832696729,3.81359,2622.2,2621.7,2.4575]
["bitfinex","ETHUSD",1723832697222,3.81374,2622.1,2621.7,2.4575]
["bitfinex","ETHUSD",1723832697386,3.81349,2622.3,2621.7,2.4575]
["bitfinex","ETHUSD",1723832698448,3.81349,2622.3,2621.8,0.087141]
["bitfinex","ETHUSD",1723832698796,3.81325,2622.5,2621.8,4.4499691]
["bitfinex","ETHUSD",1723832699043,3.81338,2622.4,2621.9,0.0870459]
["bitfinex","ETHUSD",1723832699600,3.81345,2622.3,2621.9,0.0870459]
["bitfinex","ETHUSD",1723832699837,3.81345,2622.3,2621.7,6.27181]
["bitfinex","ETHUSD",1723832700035,3.81345,2622.3,2622.0,0.08706631]
["bitfinex","ETHUSD",1723832700234,3.0,2622.9,2621.8,1.008625]
["bitfinex","ETHUSD",1723832700456,3.81294,2622.7,2622.0,3.8138]
["bitfinex","ETHUSD",1723832700635,3.81236,2623.1,2622.6,2.4575]
["bitfinex","ETHUSD",1723832700839,3.81264,2622.9,2622.6,2.4575]
["bitfinex","ETHUSD",1723832701016,3.81264,2622.9,2622.7,0.08640087]
["bitfinex","ETHUSD",1723832701500,3.81238,2623.1,2622.7,0.08640087]
["bitfinex","ETHUSD",1723832701700,7.62477,2623.1,2622.7,0.08640087]
["bitfinex","ETHUSD",1723832701905,3.81238,2623.1,2622.7,0.08640087]
["bitfinex","ETHUSD",1723832702140,3.81208,2623.3,2622.7,0.08640087]
["bitfinex","ETHUSD",1723832702302,3.81179,2623.5,2622.7,0.72209296]
["bitfinex","ETHUSD",1723832702498,3.81148,2623.7,2623.1,3.81226]
["bitfinex","ETHUSD",1723832702705,3.81119,2623.9,2623.2,3.88832604]
["bitfinex","ETHUSD",1723832702947,3.81138,2623.8,2623.3,2.489]
["bitfinex","ETHUSD",1723832703151,3.81138,2623.8,2623.3,2.57483077]
["bitfinex","ETHUSD",1723832703317,3.81143,2623.7,2623.3,2.57483077]
["bitfinex","ETHUSD",1723832703656,7.62292,2623.7,2623.3,2.57483077]
["bitfinex","ETHUSD",1723832703801,7.62368,2623.4,2623.3,0.08583077]
["bitfinex","ETHUSD",1723832704001,3.81199,2623.3,2623.0,2.489]
["bitfinex","ETHUSD",1723832704223,3.81184,2623.4,2623.3,0.08583077]
["bitfinex","ETHUSD",1723832704430,3.81164,2623.6,2623.0,2.489]
["bitfinex","ETHUSD",1723832704646,3.81131,2623.8,2623.3,0.08583077]
["bitfinex","ETHUSD",1723832704860,7.62265,2623.8,2623.1,3.81227]
["bitfinex","ETHUSD",1723832705015,3.81142,2623.7,2623.4,0.08400827]
["bitfinex","ETHUSD",1723832705242,6.81073,2624.2,2623.0,6.55019]
["bitfinex","ETHUSD",1723832705243,3.81076,2624.2,2623.6,2.3923]
["bitfinex","ETHUSD",1723832705637,3.81121,2623.9,2623.7,0.08372334]
["bitfinex","ETHUSD",1723832705877,0.76223,2623.8,2623.7,0.08372334]
["bitfinex","ETHUSD",1723832706086,3.81113,2623.9,2623.7,0.08372334]
["bitfinex","ETHUSD",1723832706292,3.81109,2624.0,2623.7,0.08372334]
["bitfinex","ETHUSD",1723832706293,3.81105,2624.0,2623.7,0.08372334]
["bitfinex","ETHUSD",1723832706493,7.62214,2624.0,2623.7,0.08372334]
["bitfinex","ETHUSD",1723832706648,6.19722,2624.7,2623.7,0.08372334]
["bitfinex","ETHUSD",1723832706649,7.62157,2624.2,2623.7,0.08372334]
["bitfinex","ETHUSD",1723832706854,3.81077,2624.2,2623.7,0.08372334]
["bitfinex","ETHUSD",1723832707355,0.619722,2624.6,2623.7,0.08372334]
["bitfinex","ETHUSD",1723832707356,3.81106,2624.0,2623.7,0.08372334]
["bitfinex","ETHUSD",1723832708899,3.81126,2623.8,2623.7,0.08372334]
["bitfinex","ETHUSD",1723832709055,7.62252,2623.8,2623.7,0.08372334]
["bitfinex","ETHUSD",1723832709276,7.62252,2623.8,2622.8,3.81263]
["bitfinex","ETHUSD",1723832709277,3.81172,2623.5,2622.9,6.28874]
["bitfinex","ETHUSD",1723832709460,3.81145,2623.7,2622.9,6.28874]
["bitfinex","ETHUSD",1723832709461,3.81145,2623.7,2623.0,4.822557]
["bitfinex","ETHUSD",1723832709664,3.81145,2623.7,2623.0,8.71903928]
["bitfinex","ETHUSD",1723832709909,3.81145,2623.7,2623.0,4.90669928]
["bitfinex","ETHUSD",1723832710703,3.81109,2624.0,2623.3,2.4572]
["bitfinex","ETHUSD",1723832710860,3.81046,2624.4,2623.3,2.4572]
["bitfinex","ETHUSD",1723832710861,3.8112,2623.9,2623.3,2.4572]
["bitfinex","ETHUSD",1723832711061,3.8112,2623.9,2623.4,0.08385227]
["bitfinex","ETHUSD",1723832711062,0.38112,2623.8,2623.4,0.08385227]
["bitfinex","ETHUSD",1723832711290,3.8112,2623.9,2623.4,0.08385227]
["bitfinex","ETHUSD",1723832711886,3.81137,2623.8,2623.4,0.08385227]
["bitfinex","ETHUSD",1723832712305,7.62326,2623.6,2623.3,2.4572]
["bitfinex","ETHUSD",1723832712611,7.62275,2623.8,2623.4,0.08361197]
["bitfinex","ETHUSD",1723832712827,3.81143,2623.7,2623.4,0.08361197]
["bitfinex","ETHUSD",1723832713821,3.81135,2623.8,2623.4,0.08361197]
["bitfinex","ETHUSD",1723832713822,3.81155,2623.6,2623.4,0.08361197]
["bitfinex","ETHUSD",1723832714013,4.192855,2623.5,2623.4,0.08361197]
["bitfinex","ETHUSD",1723832714215,4.192855,2623.5,2622.9,2.4949]
["bitfinex","ETHUSD",1723832714216,3.81232,2623.1,2622.9,2.4949]
["bitfinex","ETHUSD",1723832715004,3.81116,2623.9,2622.9,2.4949]
["bitfinex","ETHUSD",1723832715207,3.81214,2623.2,2622.9,2.74439]
["bitfinex","ETHUSD",1723832715409,3.81214,2623.2,2622.9,2.4949]
["bitfinex","ETHUSD",1723832715583,7.62435,2623.2,2622.9,2.4949]
["bitfinex","ETHUSD",1723832715789,3.81214,2623.2,2622.9,2.4949]
["bitfinex","ETHUSD",1723832715982,7.62389,2623.4,2622.9,2.4949]
["bitfinex","ETHUSD",1723832716186,3.81192,2623.4,2622.9,2.4949]
["bitfinex","ETHUSD",1723832716506,3.81217,2623.2,2622.9,2.4949]
["bitfinex","ETHUSD",1723832717069,3.81193,2623.4,2622.9,2.4949]
["bitfinex","ETHUSD",1723832717359,3.81165,2623.6,2622.9,6.30739]
["bitfinex","ETHUSD",1723832717491,3.81165,2623.6,2622.9,7.39563351]
["bitfinex","ETHUSD",1723832718240,3.81106,2624.0,2623.0,2.2756]
["bitfinex","ETHUSD",1723832718372,3.81106,2624.0,2622.9,1.012005]
["bitfinex","ETHUSD",1723832718373,3.81084,2624.1,2623.5,2.2756]
["bitfinex","ETHUSD",1723832718714,3.81016,2624.6,2623.5,2.2756]
["bitfinex","ETHUSD",1723832718715,3.81119,2623.9,2623.5,2.2756]
["bitfinex","ETHUSD",1723832718924,3.81194,2623.4,2622.8,2.2756]
["bitfinex","ETHUSD",1723832719133,3.81208,2623.3,2622.8,2.2756]
["bitfinex","ETHUSD",1723832719434,4.707,2624.1,2623.0,3.81241]
["bitfinex","ETHUSD",1723832719435,3.81159,2623.6,2623.0,3.81241]
["bitfinex","ETHUSD",1723832719628,3.81146,2623.7,2622.8,6.0882]
["bitfinex","ETHUSD",1723832719629,3.81173,2623.5,2622.8,6.0882]
["bitfinex","ETHUSD",1723832719848,3.81213,2623.3,2622.8,2.2756]
["bitfinex","ETHUSD",1723832719979,3.81231,2623.1,2622.8,2.2756]
["bitfinex","ETHUSD",1723832720184,7.62423,2623.3,2622.8,2.2756]
["bitfinex","ETHUSD",1723832720380,3.81177,2623.5,2622.8,2.884459]
["bitfinex","ETHUSD",1723832720573,3.81177,2623.5,2622.8,6.697049]
["bitfinex","ETHUSD",1723832721000,4.52275,2624.0,2622.9,3.81246]
["bitfinex","ETHUSD",1723832721001,3.81147,2623.7,2622.9,3.81246]
["bitfinex","ETHUSD",1723832721293,3.8117,2623.5,2622.9,0.6697049]
["bitfinex","ETHUSD",1723832721479,3.8117,2623.5,2622.9,3.81249]
["bitfinex","ETHUSD",1723832721839,3.8117,2623.5,2623.0,2.4894]
["bitfinex","ETHUSD",1723832722327,1.222975,2623.9,2623.1,3.81224]
["bitfinex","ETHUSD",1723832722328,5.034185,2623.9,2623.1,3.81224]
["bitfinex","ETHUSD",1723832722485,3.81112,2623.9,2623.4,2.326]
["bitfinex","ETHUSD",1723832722686,7.6215,2624.2,2623.4,6.13773]
["bitfinex","ETHUSD",1723832722887,3.81127,2623.8,2623.4,2.326]
["bitfinex","ETHUSD",1723832723199,4.94022,2624.4,2623.4,6.13782]
["bitfinex","ETHUSD",1723832723200,3.81083,2624.1,2623.4,6.13782]
["bitfinex","ETHUSD",1723832723508,3.81062,2624.3,2623.7,2.326]
["bitfinex","ETHUSD",1723832723714,3.81012,2624.6,2623.9,3.81111]
["bitfinex","ETHUSD",1723832723969,3.81046,2624.4,2623.9,2.326]
["bitfinex","ETHUSD",1723832725620,3.81047,2624.4,2623.9,2.326]
["bitfinex","ETHUSD",1723832725790,3.81063,2624.3,2623.5,2.4485]
["bitfinex","ETHUSD",1723832725987,3.81075,2624.2,2623.5,6.26009]
["bitfinex","ETHUSD",1723832726242,3.81003,2624.7,2623.5,2.4485]
["bitfinex","ETHUSD",1723832726243,3.81048,2624.4,2623.5,2.4485]
["bitfinex","ETHUSD",1723832726527,3.81141,2623.7,2622.9,2.4316]
["bitfinex","ETHUSD",1723832726754,3.81195,2623.4,2622.9,2.4316]
["bitfinex","ETHUSD",1723832727328,3.812,2623.3,2622.9,2.4316]
["bitfinex","ETHUSD",1723832727931,3.81188,2623.4,2622.9,2.4316]
["bitfinex","ETHUSD",1723832728406,3.81171,2623.5,2622.9,2.4316]
["bitfinex","ETHUSD",1723832728568,7.6235,2623.5,2623.0,0.08123842]
["bitfinex","ETHUSD",1723832728735,0.76235,2623.5,2623.0,0.08123842]
["bitfinex","ETHUSD",1723832729062,3.81161,2623.6,2622.9,2.4316]
["bitfinex","ETHUSD",1723832729063,3.81235,2623.1,2622.9,2.4316]
["bitfinex","ETHUSD",1723832729417,3.81235,2623.1,2623.0,0.08123842]
["bitfinex","ETHUSD",1723832730453,3.81194,2623.4,2623.0,0.08123842]
["bitfinex","ETHUSD",1723832731146,4.24610307,2623.4,2623.0,0.08123842]
["bitfinex","ETHUSD",1723832731537,3.81216,2623.2,2623.0,0.08123842]
["bitfinex","ETHUSD",1723832731748,0.43416307,2623.4,2623.0,0.08123842]
["bitfinex","ETHUSD",1723832731749,11.43684,2623.1,2623.0,0.08123842]
["bitfinex","ETHUSD",1723832732057,3.81326,2622.5,2622.0,2.3316]
["bitfinex","ETHUSD",1723832732260,3.81334,2622.4,2622.0,2.3316]
["bitfinex","ETHUSD",1723832732458,3.81325,2622.5,2622.0,2.3316]
["bitfinex","ETHUSD",1723832732688,7.62652,2622.5,2622.0,2.3316]
["bitfinex","ETHUSD",1723832732838,3.81325,2622.5,2622.0,2.946176]
["bitfinex","ETHUSD",1723832733035,3.81295,2622.7,2622.1,3.81369]
["bitfinex","ETHUSD",1723832733352,3.81287,2622.7,2622.0,9.95913]
["bitfinex","ETHUSD",1723832734074,3.81287,2622.7,2622.0,6.14535]
["bitfinex","ETHUSD",1723832734244,3.81287,2622.7,2622.1,0.614535]
["bitfinex","ETHUSD",1723832734646,3.81276,2622.8,2622.1,4.428215]
["bitfinex","ETHUSD",1723832734977,3.81244,2623.0,2622.4,2.3316]
["bitfinex","ETHUSD",1723832735481,3.81178,2623.5,2622.5,2.3316]
["bitfinex","ETHUSD",1723832735637,3.81178,2623.5,2622.9,2.3316]
["bitfinex","ETHUSD",1723832735847,3.8115,2623.7,2623.0,0.614424]
["bitfinex","ETHUSD",1723832735848,3.8119,2623.4,2623.0,0.614424]
["bitfinex","ETHUSD",1723832736144,3.8119,2623.4,2622.9,2.3316]
["bitfinex","ETHUSD",1723832736336,3.81164,2623.6,2622.9,6.14412]
["bitfinex","ETHUSD",1723832736644,7.623,2623.7,2623.0,0.23316]
["bitfinex","ETHUSD",1723832736848,3.81157,2623.6,2623.0,0.23316]
["bitfinex","ETHUSD",1723832737672,3.81147,2623.7,2623.0,0.23316]
["bitfinex","ETHUSD",1723832737844,3.81179,2623.5,2622.9,6.14409]
["bitfinex","ETHUSD",1723832738066,0.38115,2623.7,2622.9,6.14415]
["bitfinex","ETHUSD",1723832738067,3.8117,2623.6,2622.9,6.14415]
["bitfinex","ETHUSD",1723832738454,13.117308,2624.3,2622.9,6.14415]
["bitfinex","ETHUSD",1723832738455,3.81134,2623.8,2622.9,6.14415]
["bitfinex","ETHUSD",1723832738638,3.81134,2623.8,2622.9,6.22038753]
["bitfinex","ETHUSD",1723832738833,3.81165,2623.6,2622.9,6.14415]
["bitfinex","ETHUSD",1723832739046,3.81163,2623.6,2622.9,2.3316]
["bitfinex","ETHUSD",1723832739280,3.8118,2623.5,2622.9,2.3316]
["bitfinex","ETHUSD",1723832742166,3.81163,2623.6,2622.9,6.14414]
["bitfinex","ETHUSD",1723832742783,7.62328,2623.6,2622.9,6.14414]
["bitfinex","ETHUSD",1723832742988,3.81163,2623.6,2623.0,0.614414]
["bitfinex","ETHUSD",1723832743987,3.81158,2623.6,2623.1,0.08133711]
["bitfinex","ETHUSD",1723832744969,3.81106,2624.0,2623.2,3.81211]
["bitfinex","ETHUSD",1723832745177,3.90955,2625.0,2623.7,3.81133]
["bitfinex","ETHUSD",1723832745178,3.81049,2624.4,2623.7,3.81133]
["bitfinex","ETHUSD",1723832745395,3.81049,2624.4,2623.8,2.4582]
["bitfinex","ETHUSD",1723832745547,3.81049,2624.4,2623.8,2.53887222]
["bitfinex","ETHUSD",1723832746084,3.81049,2624.4,2623.8,6.35013222]
["bitfinex","ETHUSD",1723832746284,3.81026,2624.5,2623.8,6.8014994]
["bitfinex","ETHUSD",1723832746500,7.62038,2624.6,2623.8,10.6126594]
["bitfinex","ETHUSD",1723832746788,3.81026,2624.5,2623.8,10.6126594]
["bitfinex","ETHUSD",1723832746982,3.81026,2624.5,2623.9,0.68396911]
["bitfinex","ETHUSD",1723832747198,3.81013,2624.6,2624.0,0.08011515]
["bitfinex","ETHUSD",1723832747397,7.62035,2624.6,2624.0,0.08011515]
["bitfinex","ETHUSD",1723832747756,3.81013,2624.6,2624.0,0.08011515]
["bitfinex","ETHUSD",1723832748007,7.62033,2624.6,2624.0,0.46945986]
["bitfinex","ETHUSD",1723832748303,3.81013,2624.6,2624.0,0.46945986]
["bitfinex","ETHUSD",1723832748484,0.1,2625.0,2624.1,2.4582]
["bitfinex","ETHUSD",1723832748485,3.90961,2625.0,2624.1,2.4582]
["bitfinex","ETHUSD",1723832748685,3.9096,2625.0,2624.3,3.81051]
["bitfinex","ETHUSD",1723832749064,3.9096,2625.0,2624.4,0.07973544]
["bitfinex","ETHUSD",1723832749257,3.9096,2625.0,2624.5,2.4582]
["bitfinex","ETHUSD",1723832749258,0.1,2625.0,2624.5,2.4582]
["bitfinex","ETHUSD",1723832749462,0.1,2625.0,2624.5,7.06672793]
["bitfinex","ETHUSD",1723832749672,0.1,2625.0,2624.5,3.25648793]
["bitfinex","ETHUSD",1723832749885,3.90963,2625.0,2624.5,3.18028927]
["bitfinex","ETHUSD",1723832750298,3.90963,2625.0,2624.6,0.31802893]
["bitfinex","ETHUSD",1723832750299,0.1,2625.0,2624.6,0.31802893]
["bitfinex","ETHUSD",1723832750597,0.1,2625.0,2624.5,3.18028927]
["bitfinex","ETHUSD",1723832750598,3.90962,2625.0,2624.7,0.07945072]
["bitfinex","ETHUSD",1723832750759,3.80967,2624.9,2624.5,2.4582]
["bitfinex","ETHUSD",1723832750958,3.90962,2625.0,2624.6,0.07954562]
["bitfinex","ETHUSD",1723832751163,0.1,2625.0,2624.6,0.33332018]
["bitfinex","ETHUSD",1723832751569,3.90962,2625.0,2624.6,0.07954562]
["bitfinex","ETHUSD",1723832751765,3.80995,2624.7,2624.6,0.07954562]
["bitfinex","ETHUSD",1723832751962,3.81022,2624.6,2624.2,2.4582]
["bitfinex","ETHUSD",1723832752363,3.81022,2624.6,2624.3,0.07983035]
["bitfinex","ETHUSD",1723832752565,3.81039,2624.4,2624.3,0.07983035]
["bitfinex","ETHUSD",1723832752765,3.81029,2624.5,2624.3,0.07983035]
["bitfinex","ETHUSD",1723832753462,3.81039,2624.4,2624.3,0.07983035]
["bitfinex","ETHUSD",1723832753723,7.62065,2624.5,2624.3,0.07983035]
["bitfinex","ETHUSD",1723832753999,3.81039,2624.4,2623.8,2.4582]
["bitfinex","ETHUSD",1723832754201,3.81039,2624.4,2623.8,3.46627]
["bitfinex","ETHUSD",1723832754738,3.8097,2624.9,2623.8,2.4582]
["bitfinex","ETHUSD",1723832754739,3.81062,2624.3,2623.8,2.4582]
["bitfinex","ETHUSD",1723832755081,3.81084,2624.1,2623.8,2.4582]
["bitfinex","ETHUSD",1723832755690,3.81062,2624.3,2623.8,2.4582]
["bitfinex","ETHUSD",1723832756825,3.81031,2624.5,2623.8,2.4582]
["bitfinex","ETHUSD",1723832756993,0.1,2625.0,2623.8,6.26936]
["bitfinex","ETHUSD",1723832757176,3.81033,2624.5,2623.8,6.26936]
["bitfinex","ETHUSD",1723832757381,3.81033,2624.5,2623.8,6.896296]
["bitfinex","ETHUSD",1723832757581,3.81014,2624.6,2623.9,3.81104]
["bitfinex","ETHUSD",1723832758523,0.1,2625.0,2624.1,2.4582]
["bitfinex","ETHUSD",1723832758706,0.1,2625.0,2624.7,2.4582]
["bitfinex","ETHUSD",1723832759092,0.1,2625.0,2624.8,0.07931871]
["bitfinex","ETHUSD",1723832759494,0.1,2625.0,2624.7,2.4582]
["bitfinex","ETHUSD",1723832759697,0.1,2625.0,2624.9,0.07921918]
["bitfinex","ETHUSD",1723832760224,0.1,2625.0,2624.7,2.4582]
["bitfinex","ETHUSD",1723832760225,3.90952,2625.0,2624.7,2.4582]
["bitfinex","ETHUSD",1723832760524,3.90952,2625.0,2624.3,2.4582]
["bitfinex","ETHUSD",1723832760722,0.1,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1723832760882,0.1,2625.0,2624.7,2.4582]
["bitfinex","ETHUSD",1723832761105,0.1,2625.0,2624.7,6.26807]
["bitfinex","ETHUSD",1723832761339,0.1,2625.0,2624.8,3.80978]
["bitfinex","ETHUSD",1723832761501,0.1,2625.0,2624.9,6.26786]
["bitfinex","ETHUSD",1723832761732,0.1,2625.0,2624.9,10.07752]
["bitfinex","ETHUSD",1723832761902,0.1,2625.0,2624.9,10.975265]
["bitfinex","ETHUSD",1723832762941,3.80757,2626.4,2625.7,2.4582]
["bitfinex","ETHUSD",1723832763150,3.80757,2626.4,2625.8,0.626675]
["bitfinex","ETHUSD",1723832763435,7.61516,2626.4,2625.7,2.4582]
["bitfinex","ETHUSD",1723832763589,3.80757,2626.4,2625.7,2.4582]
["bitfinex","ETHUSD",1723832763794,3.80757,2626.4,2625.7,6.26667]
["bitfinex","ETHUSD",1723832764134,3.80696,2626.8,2626.2,2.4582]
["bitfinex","ETHUSD",1723832764318,2.3677,2627.3,2626.2,2.4582]
["bitfinex","ETHUSD",1723832764498,3.80729,2626.6,2626.2,2.4582]
["bitfinex","ETHUSD",1723832765411,7.61461,2626.6,2626.2,2.4582]
["bitfinex","ETHUSD",1723832765735,3.80756,2626.4,2625.9,2.4579]
["bitfinex","ETHUSD",1723832765902,3.80728,2626.6,2625.9,6.892625]
["bitfinex","ETHUSD",1723832766093,3.80728,2626.6,2625.9,3.084535]
["bitfinex","ETHUSD",1723832766596,3.80699,2626.8,2625.9,6.26602]
["bitfinex","ETHUSD",1723832766798,3.80708,2626.7,2625.9,6.26602]
["bitfinex","ETHUSD",1723832766992,3.80689,2626.9,2625.9,6.26602]
["bitfinex","ETHUSD",1723832767196,3.8067,2627.0,2625.9,6.26602]
["bitfinex","ETHUSD",1723832767399,3.80699,2626.8,2625.9,6.26602]
["bitfinex","ETHUSD",1723832767633,3.80699,2626.8,2626.1,3.80791]
["bitfinex","ETHUSD",1723832767843,3.75699,2626.8,2626.1,3.80791]
["bitfinex","ETHUSD",1723832768134,3.80641,2627.2,2626.3,3.80755]
["bitfinex","ETHUSD",1723832768345,3.80641,2627.2,2626.4,0.626545]
["bitfinex","ETHUSD",1723832768346,3.80659,2627.1,2626.4,0.626545]
["bitfinex","ETHUSD",1723832768494,3.80666,2627.0,2626.2,2.4579]
["bitfinex","ETHUSD",1723832768720,3.80699,2626.8,2626.2,2.4579]
["bitfinex","ETHUSD",1723832768926,3.80636,2627.2,2626.2,2.4579]
["bitfinex","ETHUSD",1723832768927,3.80722,2626.6,2626.2,2.4579]
["bitfinex","ETHUSD",1723832769142,3.80666,2627.0,2625.6,3.80856]
["bitfinex","ETHUSD",1723832769143,3.80749,2626.4,2625.6,3.80856]
["bitfinex","ETHUSD",1723832769439,3.80738,2626.5,2625.8,3.80835]
["bitfinex","ETHUSD",1723832769610,3.80733,2626.6,2625.9,3.80814]
["bitfinex","ETHUSD",1723832769938,1.20463,2627.0,2626.0,2.3314]
["bitfinex","ETHUSD",1723832770240,1.20463,2627.0,2625.3,3.0]
["bitfinex","ETHUSD",1723832770241,3.80816,2626.0,2625.6,2.4406]
["bitfinex","ETHUSD",1723832770392,0.380816,2625.9,2625.6,2.4406]
["bitfinex","ETHUSD",1723832770739,3.80864,2625.7,2625.1,2.4406]
["bitfinex","ETHUSD",1723832771031,3.80865,2625.6,2625.1,3.065617]
["bitfinex","ETHUSD",1723832771232,3.80852,2625.7,2625.1,2.4406]
["bitfinex","ETHUSD",1723832771446,3.80792,2626.1,2625.1,0.625009]
["bitfinex","ETHUSD",1723832771737,6.263,2627.3,2625.2,2.4406]
["bitfinex","ETHUSD",1723832771738,3.80859,2625.7,2625.2,2.4406]
["bitfinex","ETHUSD",1723832771896,3.80874,2625.6,2625.2,2.4406]
["bitfinex","ETHUSD",1723832772096,3.80859,2625.7,2625.2,2.4406]
["bitfinex","ETHUSD",1723832773124,3.8083,2625.9,2625.3,3.80907]
["bitfinex","ETHUSD",1723832773296,3.80793,2626.1,2625.4,4.433807]
["bitfinex","ETHUSD",1723832773517,3.80752,2626.4,2625.4,0.7033065]
["bitfinex","ETHUSD",1723832773723,3.80792,2626.1,2625.4,0.0783395]
["bitfinex","ETHUSD",1723832773931,3.8082,2626.0,2625.4,0.0783395]
["bitfinex","ETHUSD",1723832774171,3.8079,2626.2,2625.4,3.8089]
["bitfinex","ETHUSD",1723832774352,3.80772,2626.3,2625.6,2.4926]
["bitfinex","ETHUSD",1723832774536,3.80803,2626.1,2625.6,2.4926]
["bitfinex","ETHUSD",1723832774881,3.80737,2626.5,2625.7,0.078055]
["bitfinex","ETHUSD",1723832775088,3.80836,2625.8,2625.7,0.078055]
["bitfinex","ETHUSD",1723832775228,3.80836,2625.8,2625.3,2.2857]
["bitfinex","ETHUSD",1723832775425,3.80853,2625.7,2625.3,2.2857]
["bitfinex","ETHUSD",1723832775646,7.61715,2625.7,2625.3,2.2857]
["bitfinex","ETHUSD",1723832775850,3.80853,2625.7,2625.3,2.2857]
["bitfinex","ETHUSD",1723832776121,3.80802,2626.1,2625.5,2.4637]
["bitfinex","ETHUSD",1723832776371,3.80809,2626.0,2625.5,2.4637]
["bitfinex","ETHUSD",1723832776662,3.80801,2626.1,2625.5,2.4637]
["bitfinex","ETHUSD",1723832776826,3.8081,2626.0,2625.5,2.4637]
["bitfinex","ETHUSD",1723832777224,3.80825,2625.9,2625.5,2.4637]
["bitfinex","ETHUSD",1723832777627,0.761611,2626.0,2625.5,2.4637]
["bitfinex","ETHUSD",1723832777863,3.8081,2626.0,2625.0,2.294]
["bitfinex","ETHUSD",1723832778027,6.263,2625.9,2624.5,2.294]
["bitfinex","ETHUSD",1723832778227,3.80977,2624.9,2624.5,2.294]
["bitfinex","ETHUSD",1723832778424,3.80944,2625.1,2624.5,2.294]
["bitfinex","ETHUSD",1723832779269,3.80917,2625.3,2624.5,2.294]
["bitfinex","ETHUSD",1723832779270,3.8099,2624.8,2624.5,2.294]
["bitfinex","ETHUSD",1723832779571,2.4243,2625.8,2624.5,6.10418]
["bitfinex","ETHUSD",1723832779572,3.80856,2625.7,2624.5,6.10418]
["bitfinex","ETHUSD",1723832779740,3.80907,2625.4,2624.7,3.80995]
["bitfinex","ETHUSD",1723832779951,3.80903,2625.4,2624.8,2.3562]
["bitfinex","ETHUSD",1723832780127,3.80874,2625.6,2624.9,3.80965]
["bitfinex","ETHUSD",1723832780326,3.8083,2625.9,2625.2,3.8092]
["bitfinex","ETHUSD",1723832780529,3.8083,2625.9,2625.3,2.43237782]
["bitfinex","ETHUSD",1723832780741,3.8083,2625.9,2625.3,2.3562]
["bitfinex","ETHUSD",1723832780922,7.6166,2625.9,2625.3,2.98035131]
["bitfinex","ETHUSD",1723832781166,3.8083,2625.9,2625.3,2.98035131]
["bitfinex","ETHUSD",1723832781396,3.8083,2625.9,2625.3,6.78942131]
["bitfinex","ETHUSD",1723832781554,3.8083,2625.9,2625.3,2.98035131]
["bitfinex","ETHUSD",1723832782000,3.8085,2625.7,2625.3,2.3562]
["bitfinex","ETHUSD",1723832782301,3.8085,2625.7,2624.8,3.80972]
["bitfinex","ETHUSD",1723832782302,3.8088,2625.5,2624.9,2.4628]
["bitfinex","ETHUSD",1723832782857,7.61768,2625.5,2624.9,2.4628]
["bitfinex","ETHUSD",1723832783084,3.80904,2625.4,2624.9,2.4628]
["bitfinex","ETHUSD",1723832783299,3.8088,2625.5,2624.9,2.4628]
["bitfinex","ETHUSD",1723832784055,3.80829,2625.9,2625.1,3.80928]
["bitfinex","ETHUSD",1723832784262,3.80829,2625.9,2624.2,10.85155345]
["bitfinex","ETHUSD",1723832784263,2.2995,2626.4,2625.2,2.2866]
["bitfinex","ETHUSD",1723832784456,3.80858,2625.7,2625.2,2.2866]
["bitfinex","ETHUSD",1723832784686,3.80881,2625.5,2625.2,2.2866]
["bitfinex","ETHUSD",1723832785284,3.80795,2626.1,2624.9,2.2866]
["bitfinex","ETHUSD",1723832785616,7.61809,2625.4,2624.9,2.2866]
["bitfinex","ETHUSD",1723832785835,3.80869,2625.6,2624.9,2.2866]
["bitfinex","ETHUSD",1723832786118,3.80931,2625.2,2624.9,2.2866]
["bitfinex","ETHUSD",1723832786285,3.80946,2625.1,2624.9,2.2866]
["bitfinex","ETHUSD",1723832786633,3.80869,2625.6,2624.9,2.2866]
["bitfinex","ETHUSD",1723832786775,3.80961,2625.0,2624.6,2.4597]
["bitfinex","ETHUSD",1723832787122,3.8102,2624.6,2624.3,2.4597]
["bitfinex","ETHUSD",1723832787478,3.81026,2624.5,2624.3,2.4597]
["bitfinex","ETHUSD",1723832787878,3.76026,2624.5,2624.3,2.4597]
["bitfinex","ETHUSD",1723832788332,7.62002,2624.7,2624.3,2.4597]
["bitfinex","ETHUSD",1723832788538,7.62002,2624.7,2624.4,0.07938567]
["bitfinex","ETHUSD",1723832788688,3.81013,2624.6,2624.4,0.07938567]
["bitfinex","ETHUSD",1723832789306,3.80976,2624.9,2624.4,0.33329424]
["bitfinex","ETHUSD",1723832789876,6.16424,2624.9,2624.4,0.07938567]
["bitfinex","ETHUSD",1723832790082,3.80984,2624.8,2624.4,0.07938567]
["bitfinex","ETHUSD",1723832790340,2.3545,2625.3,2624.4,2.2907]
["bitfinex","ETHUSD",1723832790627,3.80963,2625.0,2624.5,0.07929076]
["bitfinex","ETHUSD",1723832790924,3.80974,2624.9,2624.5,0.07929076]
["bitfinex","ETHUSD",1723832791127,7.61927,2625.0,2624.5,0.07929076]
["bitfinex","ETHUSD",1723832791430,3.80983,2624.8,2624.5,0.07929076]
["bitfinex","ETHUSD",1723832791576,3.8102,2624.6,2624.0,2.2907]
["bitfinex","ETHUSD",1723832791782,3.8102,2624.6,2624.1,0.07967045]
["bitfinex","ETHUSD",1723832792080,3.81037,2624.5,2624.1,0.07967045]
["bitfinex","ETHUSD",1723832792482,3.81068,2624.2,2624.1,0.07967045]
["bitfinex","ETHUSD",1723832792682,3.0,2625.4,2624.1,2.43657045]
["bitfinex","ETHUSD",1723832792683,3.80977,2624.9,2624.1,2.43657045]
["bitfinex","ETHUSD",1723832792878,3.80889,2625.5,2624.7,3.80987]
["bitfinex","ETHUSD",1723832793092,3.80889,2625.5,2624.8,2.3569]
["bitfinex","ETHUSD",1723832793355,3.80889,2625.5,2624.8,6.31930357]
["bitfinex","ETHUSD",1723832793646,3.80857,2625.7,2624.9,4.82256536]
["bitfinex","ETHUSD",1723832793777,3.80822,2625.9,2625.2,3.80914]
["bitfinex","ETHUSD",1723832793975,3.80769,2626.3,2625.0,2.38720447]
["bitfinex","ETHUSD",1723832794182,2.3872,2626.5,2625.3,0.07601989]
["bitfinex","ETHUSD",1723832794183,3.80859,2625.7,2625.3,0.07601989]
["bitfinex","ETHUSD",1723832794396,3.80827,2625.9,2625.2,2.4284]
["bitfinex","ETHUSD",1723832794605,3.80827,2625.9,2625.4,0.07584049]
["bitfinex","ETHUSD",1723832794817,3.80836,2625.8,2625.3,0.07593534]
["bitfinex","ETHUSD",1723832795023,3.80827,2625.9,2625.5,0.07574566]
["bitfinex","ETHUSD",1723832795336,3.80797,2626.1,2625.6,0.07565082]
["bitfinex","ETHUSD",1723832795645,3.80768,2626.3,2625.6,0.15181815]
["bitfinex","ETHUSD",1723832795938,3.80711,2626.7,2625.9,3.80812]
["bitfinex","ETHUSD",1723832796222,3.80711,2626.7,2626.0,6.32992151]
["bitfinex","ETHUSD",1723832796529,3.80705,2626.7,2626.1,1.01380415]
["bitfinex","ETHUSD",1723832796816,3.80705,2626.7,2626.1,1.16502629]
["bitfinex","ETHUSD",1723832796991,3.80682,2626.9,2626.1,1.16502629]
["bitfinex","ETHUSD",1723832796992,3.80772,2626.3,2626.1,0.07507229]
["bitfinex","ETHUSD",1723832797196,3.80744,2626.5,2626.1,0.07507229]
["bitfinex","ETHUSD",1723832797414,3.80684,2626.9,2626.1,4.13506952]
["bitfinex","ETHUSD",1723832797415,3.80678,2626.9,2626.1,4.13506952]
["bitfinex","ETHUSD",1723832797618,3.80678,2626.9,2626.1,0.32715952]
["bitfinex","ETHUSD",1723832797812,2.3648,2627.3,2626.1,0.32715952]
["bitfinex","ETHUSD",1723832797988,2.3648,2627.3,2626.1,0.07507229]
["bitfinex","ETHUSD",1723832797989,3.80744,2626.5,2626.1,0.07507229]
["bitfinex","ETHUSD",1723832798410,3.80735,2626.5,2626.1,0.07507229]
["bitfinex","ETHUSD",1723832799502,7.61482,2626.5,2626.1,0.07507229]
["bitfinex","ETHUSD",1723832799717,3.80777,2626.3,2626.1,0.07507229]
["bitfinex","ETHUSD",1723832799925,3.80778,2626.2,2625.7,2.2775]
["bitfinex","ETHUSD",1723832800201,3.80793,2626.1,2625.7,2.50525]
["bitfinex","ETHUSD",1723832800435,3.80793,2626.1,2625.2,2.2775]
["bitfinex","ETHUSD",1723832800436,3.80824,2625.9,2625.2,2.2775]
["bitfinex","ETHUSD",1723832800632,3.80793,2626.1,2625.3,4.417757]
["bitfinex","ETHUSD",1723832800837,3.80793,2626.1,2625.2,2.2775]
["bitfinex","ETHUSD",1723832800838,0.23648,2627.2,2625.5,2.2775]
["bitfinex","ETHUSD",1723832801049,3.80716,2626.7,2626.0,2.3154]
["bitfinex","ETHUSD",1723832801338,3.80716,2626.7,2626.0,6.12337]
["bitfinex","ETHUSD",1723832802063,3.80716,2626.7,2626.0,2.3154]
["bitfinex","ETHUSD",1723832802200,3.80737,2626.5,2626.0,2.3154]
["bitfinex","ETHUSD",1723832802541,3.80716,2626.7,2626.0,2.3154]
["bitfinex","ETHUSD",1723832802894,7.61432,2626.7,2626.0,6.12346]
["bitfinex","ETHUSD",1723832803431,3.80716,2626.7,2626.1,0.07500625]
["bitfinex","ETHUSD",1723832804138,3.80778,2626.2,2626.1,0.07500625]
["bitfinex","ETHUSD",1723832804339,7.61556,2626.2,2626.1,0.07500625]
["bitfinex","ETHUSD",1723832804538,3.80845,2625.8,2625.5,2.382]
["bitfinex","ETHUSD",1723832804894,3.80822,2625.9,2625.5,2.382]
["bitfinex","ETHUSD",1723832805212,3.80845,2625.8,2625.5,2.382]
["bitfinex","ETHUSD",1723832805412,7.61635,2626.0,2625.5,2.382]
["bitfinex","ETHUSD",1723832805751,3.80837,2625.8,2625.5,2.382]
["bitfinex","ETHUSD",1723832806112,7.61682,2625.8,2625.5,2.382]
["bitfinex","ETHUSD",1723832806322,3.80815,2626.0,2625.5,2.382]
["bitfinex","ETHUSD",1723832806537,3.80822,2625.9,2625.5,2.382]
["bitfinex","ETHUSD",1723832806847,3.80853,2625.7,2625.5,2.382]
["bitfinex","ETHUSD",1723832807216,7.61714,2625.7,2625.5,2.382]
["bitfinex","ETHUSD",1723832807465,3.80853,2625.7,2625.1,2.4965]
["bitfinex","ETHUSD",1723832807637,3.8088,2625.5,2625.1,2.4965]
["bitfinex","ETHUSD",1723832808199,3.80853,2625.7,2625.1,2.4965]
["bitfinex","ETHUSD",1723832808712,3.80894,2625.4,2625.1,2.4965]
["bitfinex","ETHUSD",1723832809159,3.80825,2625.9,2624.8,3.8097]
["bitfinex","ETHUSD",1723832809160,3.80938,2625.1,2624.8,2.2764]
["bitfinex","ETHUSD",1723832809506,7.61835,2625.3,2624.8,2.2764]
["bitfinex","ETHUSD",1723832809843,3.80927,2625.2,2624.8,2.2764]
["bitfinex","ETHUSD",1723832810210,2.3077,2626.0,2624.8,2.2764]
["bitfinex","ETHUSD",1723832810542,6.263,2626.4,2625.0,3.80944]
["bitfinex","ETHUSD",1723832810543,3.80859,2625.7,2625.0,3.80944]
["bitfinex","ETHUSD",1723832810845,3.8084,2625.8,2625.0,3.80943]
["bitfinex","ETHUSD",1723832811051,3.8084,2625.8,2625.1,4.28885272]
["bitfinex","ETHUSD",1723832811302,3.8073,2626.6,2625.1,4.28885272]
["bitfinex","ETHUSD",1723832811303,3.80786,2626.2,2625.3,2.4688]
["bitfinex","ETHUSD",1723832811511,4.187766,2626.7,2625.6,3.80856]
["bitfinex","ETHUSD",1723832811512,3.80762,2626.4,2625.6,3.80856]
["bitfinex","ETHUSD",1723832811690,3.80781,2626.2,2625.4,7.76932978]
["bitfinex","ETHUSD",1723832811888,3.80809,2626.0,2625.7,0.07520566]
["bitfinex","ETHUSD",1723832812201,3.80809,2626.0,2625.4,3.80881]
["bitfinex","ETHUSD",1723832812411,3.80809,2626.0,2625.8,0.07511084]
["bitfinex","ETHUSD",1723832812610,3.80821,2625.9,2625.3,2.4688]
["bitfinex","ETHUSD",1723832812768,3.80809,2626.0,2625.3,6.27787]
["bitfinex","ETHUSD",1723832812968,3.80809,2626.0,2625.4,7.61779]
["bitfinex","ETHUSD",1723832813168,3.80793,2626.1,2625.5,3.80877]
["bitfinex","ETHUSD",1723832813409,3.80764,2626.3,2625.7,3.80848]
["bitfinex","ETHUSD",1723832813795,3.8074,2626.5,2625.6,2.2825]
["bitfinex","ETHUSD",1723832813999,3.808,2626.1,2625.6,2.2825]
["bitfinex","ETHUSD",1723832814312,3.80811,2626.0,2625.6,2.2825]
["bitfinex","ETHUSD",1723832814506,3.808,2626.1,2625.6,2.2825]
["bitfinex","ETHUSD",1723832814720,3.808,2626.1,2625.7,0.22825]
["bitfinex","ETHUSD",1723832815528,3.80753,2626.4,2625.6,2.2825]
["bitfinex","ETHUSD",1723832815666,3.80753,2626.4,2625.2,3.80914]
["bitfinex","ETHUSD",1723832815667,3.80831,2625.9,2625.3,5.4852]
["bitfinex","ETHUSD",1723832815868,3.80855,2625.7,2624.9,2.4852]
["bitfinex","ETHUSD",1723832816074,3.80952,2625.0,2624.5,2.4852]
["bitfinex","ETHUSD",1723832816384,3.80951,2625.1,2624.5,2.4852]
["bitfinex","ETHUSD",1723832816385,3.80952,2625.1,2624.5,2.4852]
["bitfinex","ETHUSD",1723832816609,3.80914,2625.3,2624.5,6.29543]
["bitfinex","ETHUSD",1723832816785,3.80948,2625.1,2624.5,3.11476]
["bitfinex","ETHUSD",1723832818227,3.80915,2625.3,2624.6,3.81006]
["bitfinex","ETHUSD",1723832818413,2.4274,2626.1,2624.8,2.2647]
["bitfinex","ETHUSD",1723832818618,3.80858,2625.7,2624.9,3.80952]
["bitfinex","ETHUSD",1723832818853,3.80858,2625.7,2625.1,3.80936]
["bitfinex","ETHUSD",1723832819025,3.80858,2625.7,2625.2,2.2647]
["bitfinex","ETHUSD",1723832819228,3.80858,2625.7,2625.2,2.33793413]
["bitfinex","ETHUSD",1723832819427,3.80858,2625.7,2625.2,2.95266354]
["bitfinex","ETHUSD",1723832819630,3.80858,2625.7,2625.2,2.33793413]
["bitfinex","ETHUSD",1723832819948,3.80831,2625.9,2625.2,2.33793413]
["bitfinex","ETHUSD",1723832820148,7.61709,2625.7,2625.2,2.33793413]
["bitfinex","ETHUSD",1723832820352,7.61709,2625.7,2625.2,3.25266654]
["bitfinex","ETHUSD",1723832820553,3.80851,2625.7,2625.2,3.25266654]
["bitfinex","ETHUSD",1723832820741,3.80831,2625.9,2625.2,7.06184654]
["bitfinex","ETHUSD",1723832820946,3.80767,2626.3,2625.2,3.25266654]
["bitfinex","ETHUSD",1723832821147,3.80908,2625.3,2625.2,0.07323413]
["bitfinex","ETHUSD",1723832821331,3.80908,2625.3,2624.9,2.3134]
["bitfinex","ETHUSD",1723832821545,3.80871,2625.6,2625.2,0.07323413]
["bitfinex","ETHUSD",1723832822162,3.80871,2625.6,2625.3,0.07313927]
["bitfinex","ETHUSD",1723832822360,3.80881,2625.5,2625.1,0.612291]
["bitfinex","ETHUSD",1723832822578,3.80871,2625.6,2625.4,0.07304443]
["bitfinex","ETHUSD",1723832822745,3.80871,2625.6,2625.0,3.80951]
["bitfinex","ETHUSD",1723832822927,3.80871,2625.6,2625.5,0.07294959]
["bitfinex","ETHUSD",1723832823132,3.80871,2625.6,2625.1,0.612291]
["bitfinex","ETHUSD",1723832823332,2.4274,2626.4,2625.5,0.07294959]
["bitfinex","ETHUSD",1723832823635,3.80786,2626.2,2625.5,3.80871]
["bitfinex","ETHUSD",1723832823872,3.80793,2626.1,2625.7,2.3134]
["bitfinex","ETHUSD",1723832824073,7.61594,2626.1,2625.7,2.3134]
["bitfinex","ETHUSD",1723832824279,3.80808,2626.0,2625.7,2.3134]
["bitfinex","ETHUSD",1723832824491,3.80793,2626.1,2625.8,0.07266511]
["bitfinex","ETHUSD",1723832824787,3.80771,2626.3,2625.8,0.23860651]
["bitfinex","ETHUSD",1723832824970,3.80788,2626.2,2625.9,0.0725703]
["bitfinex","ETHUSD",1723832825192,3.80767,2626.3,2625.7,2.3134]
["bitfinex","ETHUSD",1723832825492,3.80711,2626.7,2626.0,0.0724755]
["bitfinex","ETHUSD",1723832825664,3.80814,2626.0,2625.7,2.3134]
["bitfinex","ETHUSD",1723832825869,3.80814,2626.0,2625.8,0.07266511]
["bitfinex","ETHUSD",1723832826233,3.80814,2626.0,2625.7,2.3134]
["bitfinex","ETHUSD",1723832826234,7.61634,2626.0,2625.7,2.3134]
["bitfinex","ETHUSD",1723832826396,7.61634,2626.0,2625.9,0.07259487]
["bitfinex","ETHUSD",1723832826544,3.80821,2625.9,2625.8,0.07268968]
["bitfinex","ETHUSD",1723832826738,3.80821,2625.9,2625.4,3.0]
["bitfinex","ETHUSD",1723832826739,3.80773,2626.3,2625.4,9.24381]
["bitfinex","ETHUSD",1723832826946,3.80773,2626.3,2625.8,0.07268968]
["bitfinex","ETHUSD",1723832826947,3.808,2626.1,2625.8,0.07268968]
["bitfinex","ETHUSD",1723832827255,3.808,2626.1,2625.4,9.24376]
["bitfinex","ETHUSD",1723832827256,8.377583,2626.1,2625.4,9.24376]
["bitfinex","ETHUSD",1723832827455,3.80807,2626.0,2625.4,9.24376]
["bitfinex","ETHUSD",1723832827674,3.80807,2626.0,2625.9,0.07259487]
["bitfinex","ETHUSD",1723832827994,3.80821,2625.9,2625.4,5.4349]
["bitfinex","ETHUSD",1723832828149,3.80846,2625.8,2625.4,2.4349]
["bitfinex","ETHUSD",1723832828565,3.80845,2625.8,2625.4,2.4349]
["bitfinex","ETHUSD",1723832828842,3.80845,2625.8,2624.7,2.3777]
["bitfinex","ETHUSD",1723832828843,3.80908,2625.4,2624.7,2.3777]
["bitfinex","ETHUSD",1723832829043,3.80893,2625.5,2624.8,3.80979]
["bitfinex","ETHUSD",1723832829256,3.80887,2625.5,2624.8,4.04756]
["bitfinex","ETHUSD",1723832829487,3.80895,2625.4,2624.8,4.04756]
["bitfinex","ETHUSD",1723832829668,3.80963,2625.0,2624.7,2.3777]
["bitfinex","ETHUSD",1723832830065,8.6673,2626.0,2624.7,6.1876]
["bitfinex","ETHUSD",1723832830066,3.80904,2625.4,2624.7,6.1876]
["bitfinex","ETHUSD",1723832830292,3.80904,2625.4,2624.8,4.42846]
["bitfinex","ETHUSD",1723832830625,4.67501,2625.9,2624.7,2.3777]
["bitfinex","ETHUSD",1723832830626,3.80937,2625.2,2624.7,2.3777]
["bitfinex","ETHUSD",1723832830759,3.80968,2624.9,2624.3,2.376]
["bitfinex","ETHUSD",1723832830964,3.80968,2624.9,2624.3,2.79689857]
["bitfinex","ETHUSD",1723832831244,3.80968,2624.9,2624.3,6.60734857]
["bitfinex","ETHUSD",1723832831563,3.80968,2624.9,2624.3,10.41780857]
["bitfinex","ETHUSD",1723832831792,3.80968,2624.9,2624.4,1.04178086]
["bitfinex","ETHUSD",1723832831993,3.80942,2625.1,2624.4,1.04178086]
["bitfinex","ETHUSD",1723832832208,3.80942,2625.1,2624.5,3.81014]
["bitfinex","ETHUSD",1723832832593,3.80917,2625.3,2624.5,3.81014]
["bitfinex","ETHUSD",1723832832802,3.80917,2625.3,2624.6,6.27559]
["bitfinex","ETHUSD",1723832832964,7.61834,2625.3,2624.6,6.27559]
["bitfinex","ETHUSD",1723832833191,3.80917,2625.3,2624.6,6.27559]
["bitfinex","ETHUSD",1723832833414,3.80889,2625.5,2624.7,3.8812466]
["bitfinex","ETHUSD",1723832833640,3.80906,2625.4,2624.8,3.80973]
["bitfinex","ETHUSD",1723832833979,3.80906,2625.4,2624.9,0.07112682]
["bitfinex","ETHUSD",1723832834580,3.80889,2625.5,2624.9,0.07112682]
["bitfinex","ETHUSD",1723832834581,3.80909,2625.3,2624.9,0.07112682]
["bitfinex","ETHUSD",1723832834920,3.80889,2625.5,2624.6,7.284053]
["bitfinex","ETHUSD",1723832834921,3.80983,2624.8,2624.6,2.4655]
["bitfinex","ETHUSD",1723832835286,3.80983,2624.8,2624.2,2.4923]
["bitfinex","ETHUSD",1723832835287,7.61977,2624.8,2624.2,2.4923]
["bitfinex","ETHUSD",1723832835581,7.61977,2624.8,2624.2,6.30293]
["bitfinex","ETHUSD",1723832835582,3.80983,2624.8,2624.2,6.30293]
["bitfinex","ETHUSD",1723832835798,3.80983,2624.8,2624.2,7.314293]
["bitfinex","ETHUSD",1723832836411,3.81009,2624.7,2624.2,3.503663]
["bitfinex","ETHUSD",1723832836608,3.81009,2624.7,2624.2,2.4923]
["bitfinex","ETHUSD",1723832837118,3.8096,2625.0,2624.5,2.3138]
["bitfinex","ETHUSD",1723832837359,3.8096,2625.0,2624.6,0.61241]
["bitfinex","ETHUSD",1723832837573,3.8096,2625.0,2624.5,2.3138]
["bitfinex","ETHUSD",1723832837718,3.80967,2624.9,2624.5,2.3138]
["bitfinex","ETHUSD",1723832838761,3.80983,2624.8,2624.5,2.3138]
["bitfinex","ETHUSD",1723832838923,3.80983,2624.8,2624.2,6.12988]
["bitfinex","ETHUSD",1723832839118,3.80961,2625.0,2624.2,6.12988]
["bitfinex","ETHUSD",1723832839119,6.21616,2625.2,2624.2,3.381343]
["bitfinex","ETHUSD",1723832839463,3.80999,2624.7,2624.2,2.3192]
["bitfinex","ETHUSD",1723832839631,4.190989,2624.7,2624.2,2.3192]
["bitfinex","ETHUSD",1723832839834,3.81053,2624.3,2624.2,2.3192]
["bitfinex","ETHUSD",1723832840051,3.81053,2624.3,2623.7,2.2924]
["bitfinex","ETHUSD",1723832840360,3.81101,2624.0,2623.7,2.2924]
["bitfinex","ETHUSD",1723832840517,3.81091,2624.1,2623.7,2.2924]
["bitfinex","ETHUSD",1723832840717,7.62182,2624.1,2623.7,2.2924]
["bitfinex","ETHUSD",1723832841048,3.81091,2624.1,2623.7,2.2924]
["bitfinex","ETHUSD",1723832841260,3.81028,2624.5,2623.7,2.2924]
["bitfinex","ETHUSD",1723832841261,3.81059,2624.3,2623.7,2.2924]
["bitfinex","ETHUSD",1723832841484,3.81107,2624.0,2623.7,2.2924]
["bitfinex","ETHUSD",1723832841801,3.8112,2623.9,2623.7,2.2924]
["bitfinex","ETHUSD",1723832842955,3.81126,2623.8,2623.4,2.3138]
["bitfinex","ETHUSD",1723832843308,3.81126,2623.8,2623.5,0.3]
["bitfinex","ETHUSD",1723832843309,3.81141,2623.7,2623.5,0.3]
["bitfinex","ETHUSD",1723832843470,3.81126,2623.8,2623.4,2.3138]
["bitfinex","ETHUSD",1723832843657,3.81106,2624.0,2623.4,6.12564]
["bitfinex","ETHUSD",1723832843874,3.81106,2624.0,2623.5,0.23138]
["bitfinex","ETHUSD",1723832844420,7.62213,2624.0,2623.5,0.23138]
["bitfinex","ETHUSD",1723832844720,3.81113,2623.9,2623.4,2.3138]
["bitfinex","ETHUSD",1723832844867,3.81106,2624.0,2623.4,2.3138]
["bitfinex","ETHUSD",1723832845214,7.62301,2623.7,2623.4,2.3138]
["bitfinex","ETHUSD",1723832845424,7.62301,2623.7,2623.1,5.4444]
["bitfinex","ETHUSD",1723832845425,3.8117,2623.5,2623.1,5.4444]
["bitfinex","ETHUSD",1723832845738,3.8117,2623.5,2623.1,2.4444]
["bitfinex","ETHUSD",1723832846121,3.81179,2623.5,2623.1,2.4444]
["bitfinex","ETHUSD",1723832846323,3.81122,2623.9,2623.1,6.25663]
["bitfinex","ETHUSD",1723832846477,3.81121,2623.9,2623.3,3.81187]
["bitfinex","ETHUSD",1723832846675,3.81121,2623.9,2623.4,0.381187]
["bitfinex","ETHUSD",1723832847105,3.8112,2623.9,2623.4,0.381187]
["bitfinex","ETHUSD",1723832847419,3.8112,2623.9,2623.2,3.8121]
["bitfinex","ETHUSD",1723832847420,3.81128,2623.8,2623.2,3.8121]
["bitfinex","ETHUSD",1723832847626,3.81088,2624.1,2623.1,2.4444]
["bitfinex","ETHUSD",1723832847781,3.81137,2623.8,2623.1,6.25666]
["bitfinex","ETHUSD",1723832847979,3.81094,2624.1,2623.1,2.4444]
["bitfinex","ETHUSD",1723832848191,3.81178,2623.5,2623.1,2.4444]
["bitfinex","ETHUSD",1723832848375,3.81178,2623.5,2623.2,0.07082998]
["bitfinex","ETHUSD",1723832848572,7.62358,2623.5,2623.2,0.07082998]
["bitfinex","ETHUSD",1723832848788,3.81178,2623.5,2623.2,0.07082998]
["bitfinex","ETHUSD",1723832850118,3.81149,2623.7,2623.2,0.07082998]
["bitfinex","ETHUSD",1723832850326,3.81149,2623.7,2623.2,0.32235298]
["bitfinex","ETHUSD",1723832850518,3.81158,2623.6,2623.2,0.32235298]
["bitfinex","ETHUSD",1723832850826,3.81172,2623.5,2623.2,0.07082998]
["bitfinex","ETHUSD",1723832852235,3.81149,2623.7,2623.2,0.07082998]
["bitfinex","ETHUSD",1723832852824,3.81172,2623.5,2623.2,0.07082998]
["bitfinex","ETHUSD",1723832853032,3.81149,2623.7,2623.2,0.32235298]
["bitfinex","ETHUSD",1723832853532,3.81121,2623.9,2623.3,3.8119]
["bitfinex","ETHUSD",1723832853883,3.81121,2623.9,2623.4,0.07079959]
["bitfinex","ETHUSD",1723832854093,3.81121,2623.9,2623.4,0.48422185]
["bitfinex","ETHUSD",1723832854382,3.81087,2624.1,2623.4,0.48422185]
["bitfinex","ETHUSD",1723832854581,3.81062,2624.3,2623.5,6.29232]
["bitfinex","ETHUSD",1723832854884,3.81062,2624.3,2623.6,0.07061875]
["bitfinex","ETHUSD",1723832855080,3.81068,2624.2,2623.6,3.88214875]
["bitfinex","ETHUSD",1723832855281,3.81084,2624.1,2623.7,0.63628487]
["bitfinex","ETHUSD",1723832855485,3.81084,2624.1,2623.6,0.07061875]
["bitfinex","ETHUSD",1723832855686,3.81084,2624.1,2623.8,0.07042882]
["bitfinex","ETHUSD",1723832855992,3.81068,2624.2,2623.9,0.07033386]
["bitfinex","ETHUSD",1723832856183,3.81068,2624.2,2623.6,3.81155]
["bitfinex","ETHUSD",1723832856383,2.2515,2624.6,2623.2,5.4698]
["bitfinex","ETHUSD",1723832856622,3.8117,2623.5,2623.3,0.0709037]
["bitfinex","ETHUSD",1723832856783,3.81168,2623.6,2623.3,0.0709037]
["bitfinex","ETHUSD",1723832856986,3.81178,2623.5,2623.2,2.4698]
["bitfinex","ETHUSD",1723832857177,3.81178,2623.5,2623.3,0.07084745]
["bitfinex","ETHUSD",1723832857383,3.81178,2623.5,2622.9,2.2519]
["bitfinex","ETHUSD",1723832857584,3.81178,2623.5,2623.0,0.07113247]
["bitfinex","ETHUSD",1723832857983,7.62268,2623.8,2623.0,3.07113247]
["bitfinex","ETHUSD",1723832858183,3.81142,2623.7,2623.1,6.67263835]
["bitfinex","ETHUSD",1723832858383,3.81156,2623.6,2623.2,0.07099262]
["bitfinex","ETHUSD",1723832858583,7.62322,2623.6,2623.2,0.07099262]
["bitfinex","ETHUSD",1723832858821,3.81156,2623.6,2623.2,0.07099262]
["bitfinex","ETHUSD",1723832858997,3.81141,2623.7,2623.2,0.30328188]
["bitfinex","ETHUSD",1723832859189,3.81099,2624.0,2623.2,4.11533188]
["bitfinex","ETHUSD",1723832859400,3.81129,2623.8,2623.2,4.11533188]
["bitfinex","ETHUSD",1723832859803,7.62263,2623.8,2623.2,4.11533188]
["bitfinex","ETHUSD",1723832860097,3.81135,2623.8,2623.2,0.23228926]
["bitfinex","ETHUSD",1723832860417,3.81135,2623.8,2623.3,0.07090978]
["bitfinex","ETHUSD",1723832860614,3.81135,2623.8,2623.3,1.08885068]
["bitfinex","ETHUSD",1723832861126,3.81134,2623.8,2623.3,1.08885068]
["bitfinex","ETHUSD",1723832861325,3.81151,2623.7,2623.3,0.07090978]
["bitfinex","ETHUSD",1723832861681,3.81163,2623.6,2623.1,2.2519]
["bitfinex","ETHUSD",1723832861885,3.81163,2623.6,2623.4,0.07081479]
["bitfinex","ETHUSD",1723832862135,3.81142,2623.7,2623.4,0.07081479]
["bitfinex","ETHUSD",1723832862433,3.81142,2623.7,2623.5,0.07071981]
["bitfinex","ETHUSD",1723832862791,3.81142,2623.7,2623.1,7.051799]
["bitfinex","ETHUSD",1723832863121,3.81142,2623.7,2623.2,0.60799678]
["bitfinex","ETHUSD",1723832863324,3.81126,2623.8,2623.2,4.42010678]
["bitfinex","ETHUSD",1723832863532,3.81105,2624.0,2623.5,2.4502]
["bitfinex","ETHUSD",1723832863843,7.62233,2623.9,2623.6,0.07062483]
["bitfinex","ETHUSD",1723832864127,3.81114,2623.9,2623.6,0.07062483]
["bitfinex","ETHUSD",1723832864325,3.81093,2624.1,2623.6,0.70389131]
["bitfinex","ETHUSD",1723832864528,3.81034,2624.5,2623.6,0.70389131]
["bitfinex","ETHUSD",1723832864742,3.81034,2624.5,2623.9,3.81108]
["bitfinex","ETHUSD",1723832864915,7.62088,2624.4,2623.7,6.11397]
["bitfinex","ETHUSD",1723832865083,3.81039,2624.4,2624.0,0.07024499]
["bitfinex","ETHUSD",1723832865287,3.81039,2624.4,2623.8,0.24495431]
["bitfinex","ETHUSD",1723832865288,3.81057,2624.3,2623.8,0.24495431]
["bitfinex","ETHUSD",1723832865489,3.81068,2624.2,2624.1,0.07015005]
["bitfinex","ETHUSD",1723832866000,3.81039,2624.4,2623.8,0.24495431]
["bitfinex","ETHUSD",1723832866201,3.81039,2624.4,2623.9,0.07033994]
["bitfinex","ETHUSD",1723832866202,3.81061,2624.3,2623.9,0.07033994]
["bitfinex","ETHUSD",1723832866527,3.81069,2624.2,2623.9,0.07033994]
["bitfinex","ETHUSD",1723832866917,7.62091,2624.4,2623.7,6.11407]
["bitfinex","ETHUSD",1723832867110,3.81054,2624.3,2624.0,0.07024499]
["bitfinex","ETHUSD",1723832867335,7.6209,2624.4,2623.8,0.611407]
["bitfinex","ETHUSD",1723832867535,7.6209,2624.4,2623.7,9.92536]
["bitfinex","ETHUSD",1723832867536,7.6209,2624.4,2624.1,0.07015005]
["bitfinex","ETHUSD",1723832867719,3.81039,2624.4,2623.9,0.6725447]
["bitfinex","ETHUSD",1723832867924,3.8102,2624.6,2624.3,2.3874]
["bitfinex","ETHUSD",1723832868159,3.80996,2624.7,2624.3,2.3874]
["bitfinex","ETHUSD",1723832868308,3.80996,2624.7,2624.4,0.06986528]
["bitfinex","ETHUSD",1723832868486,3.80938,2625.1,2624.3,6.19791]
["bitfinex","ETHUSD",1723832868716,3.80901,2625.4,2624.7,2.2557]
["bitfinex","ETHUSD",1723832868940,3.8091,2625.3,2624.7,6.06556]
["bitfinex","ETHUSD",1723832869335,3.8091,2625.3,2624.8,0.06929718]
["bitfinex","ETHUSD",1723832869525,7.61827,2625.3,2624.8,0.06929718]
["bitfinex","ETHUSD",1723832869733,7.61828,2625.3,2624.7,6.06556]
["bitfinex","ETHUSD",1723832870034,3.8091,2625.3,2624.8,0.06920451]
["bitfinex","ETHUSD",1723832870205,2.3599,2625.7,2624.8,0.06920451]
["bitfinex","ETHUSD",1723832870206,3.80857,2625.7,2624.8,0.06920451]
["bitfinex","ETHUSD",1723832870387,3.80846,2625.8,2625.2,3.80923]
["bitfinex","ETHUSD",1723832870587,2.3807,2626.1,2625.3,0.06873017]
["bitfinex","ETHUSD",1723832870588,3.80802,2626.1,2625.3,0.06873017]
["bitfinex","ETHUSD",1723832870842,3.80802,2626.1,2624.8,3.86995217]
["bitfinex","ETHUSD",1723832870843,3.8078,2626.2,2625.5,3.80872]
["bitfinex","ETHUSD",1723832870989,3.80772,2626.3,2625.6,3.80861]
["bitfinex","ETHUSD",1723832871329,3.80772,2626.3,2625.7,0.06835083]
["bitfinex","ETHUSD",1723832871330,3.80792,2626.1,2625.7,0.06835083]
["bitfinex","ETHUSD",1723832871490,3.80816,2626.0,2625.7,0.06835083]
["bitfinex","ETHUSD",1723832871694,3.80816,2626.0,2625.4,2.4738]
["bitfinex","ETHUSD",1723832871695,3.80792,2626.1,2625.4,6.28271]
["bitfinex","ETHUSD",1723832871931,7.61542,2626.3,2625.8,0.06825601]
["bitfinex","ETHUSD",1723832872092,3.8075,2626.4,2625.8,6.23804]
["bitfinex","ETHUSD",1723832872309,4.430488,2626.6,2625.9,3.8762912]
["bitfinex","ETHUSD",1723832872888,3.80739,2626.5,2625.9,3.8762912]
["bitfinex","ETHUSD",1723832873103,8.09059053,2626.5,2625.9,0.0681612]
["bitfinex","ETHUSD",1723832873701,4.28310053,2626.5,2625.9,3.8763512]
["bitfinex","ETHUSD",1723832873914,3.80739,2626.5,2625.9,3.8763512]
["bitfinex","ETHUSD",1723832874131,3.80739,2626.5,2625.9,0.0681612]
["bitfinex","ETHUSD",1723832874436,3.80742,2626.5,2625.9,0.0681612]
["bitfinex","ETHUSD",1723832874624,3.8071,2626.7,2625.9,3.8762712]
["bitfinex","ETHUSD",1723832874625,3.80721,2626.6,2625.9,3.8762712]
["bitfinex","ETHUSD",1723832874824,3.8071,2626.7,2626.0,3.80797]
["bitfinex","ETHUSD",1723832875038,3.8071,2626.7,2626.1,0.06781068]
["bitfinex","ETHUSD",1723832875243,3.80724,2626.6,2626.1,0.06781068]
["bitfinex","ETHUSD",1723832875566,3.8071,2626.7,2626.1,0.06781068]
["bitfinex","ETHUSD",1723832875723,3.80762,2626.4,2626.1,0.06781068]
["bitfinex","ETHUSD",1723832875922,3.80778,2626.2,2626.1,0.06781068]
["bitfinex","ETHUSD",1723832876233,3.80753,2626.4,2626.1,0.06781068]
["bitfinex","ETHUSD",1723832876234,3.80771,2626.3,2626.1,0.06781068]
["bitfinex","ETHUSD",1723832877471,7.61556,2626.2,2626.1,0.06781068]
["bitfinex","ETHUSD",1723832877964,3.80835,2625.9,2625.4,2.3237]
["bitfinex","ETHUSD",1723832878320,3.80837,2625.8,2625.5,0.06576481]
["bitfinex","ETHUSD",1723832878518,3.80865,2625.6,2625.5,0.06576481]
["bitfinex","ETHUSD",1723832878752,11.42595,2625.6,2625.5,0.06576481]
["bitfinex","ETHUSD",1723832879006,3.80854,2625.7,2624.3,3.81045]
["bitfinex","ETHUSD",1723832879007,3.80886,2625.5,2624.3,3.81045]
["bitfinex","ETHUSD",1723832879175,3.81007,2624.7,2624.2,2.3237]
["bitfinex","ETHUSD",1723832879334,3.81007,2624.7,2624.4,0.06459301]
["bitfinex","ETHUSD",1723832879533,2.4516,2625.4,2624.3,0.06468793]
["bitfinex","ETHUSD",1723832879534,3.81032,2624.5,2624.3,0.06468793]
["bitfinex","ETHUSD",1723832879857,3.81013,2624.6,2624.2,2.3237]
["bitfinex","ETHUSD",1723832880059,3.81013,2624.6,2624.3,0.255607]
["bitfinex","ETHUSD",1723832880368,3.8101,2624.6,2624.3,0.255607]
["bitfinex","ETHUSD",1723832880661,3.8101,2624.6,2624.2,2.3237]
["bitfinex","ETHUSD",1723832880662,3.81025,2624.5,2624.2,2.3237]
["bitfinex","ETHUSD",1723832880833,3.81028,2624.5,2624.2,2.3237]
["bitfinex","ETHUSD",1723832881330,3.81049,2624.4,2624.2,2.3237]
["bitfinex","ETHUSD",1723832881652,3.81049,2624.4,2623.7,3.81132]
["bitfinex","ETHUSD",1723832881653,3.81048,2624.4,2623.7,2.4912]
["bitfinex","ETHUSD",1723832881829,3.81048,2624.4,2623.8,0.381132]
["bitfinex","ETHUSD",1723832882026,6.80942,2625.1,2623.8,0.381132]
["bitfinex","ETHUSD",1723832882356,3.81024,2624.5,2623.9,0.6683612]
["bitfinex","ETHUSD",1723832882654,3.81024,2624.5,2623.8,4.192292]
["bitfinex","ETHUSD",1723832883021,3.81004,2624.7,2623.9,3.81111]
["bitfinex","ETHUSD",1723832883364,3.81004,2624.7,2623.9,3.81104]
["bitfinex","ETHUSD",1723832883656,3.81012,2624.6,2623.9,7.62207]
["bitfinex","ETHUSD",1723832883876,3.81004,2624.7,2624.0,0.8003202]
["bitfinex","ETHUSD",1723832884161,3.81011,2624.6,2624.1,2.45]
["bitfinex","ETHUSD",1723832884576,3.80981,2624.8,2624.1,10.07154]
["bitfinex","ETHUSD",1723832884856,3.8101,2624.6,2624.2,0.245]
["bitfinex","ETHUSD",1723832885012,3.80981,2624.8,2624.1,2.45]
["bitfinex","ETHUSD",1723832885013,3.81,2624.7,2624.1,2.45]
["bitfinex","ETHUSD",1723832885215,3.80981,2624.8,2624.1,2.45]
["bitfinex","ETHUSD",1723832885415,3.80981,2624.8,2624.2,4.436677]
["bitfinex","ETHUSD",1723832885653,3.80961,2625.0,2624.2,4.436677]
["bitfinex","ETHUSD",1723832886616,3.80993,2624.8,2624.2,4.436677]
["bitfinex","ETHUSD",1723832886813,3.80996,2624.7,2624.1,2.45]
["bitfinex","ETHUSD",1723832887245,3.80993,2624.8,2624.1,6.26073]
["bitfinex","ETHUSD",1723832887449,3.8099,2624.8,2624.1,6.26073]
["bitfinex","ETHUSD",1723832887620,3.8101,2624.6,2624.1,2.45]
["bitfinex","ETHUSD",1723832888133,3.8099,2624.8,2624.1,2.45]
["bitfinex","ETHUSD",1723832888335,7.61981,2624.8,2624.1,6.26075]
["bitfinex","ETHUSD",1723832888557,3.80989,2624.8,2624.2,4.817844]
["bitfinex","ETHUSD",1723832888767,7.61978,2624.8,2624.2,4.817844]
["bitfinex","ETHUSD",1723832888946,3.80989,2624.8,2624.2,1.007164]
["bitfinex","ETHUSD",1723832889144,3.81006,2624.7,2624.2,1.007164]
["bitfinex","ETHUSD",1723832889362,3.80989,2624.8,2624.2,1.007164]
["bitfinex","ETHUSD",1723832889663,3.80989,2624.8,2624.1,2.45]
["bitfinex","ETHUSD",1723832890338,3.80989,2624.8,2624.2,3.81066]
["bitfinex","ETHUSD",1723832890538,3.80998,2624.7,2624.1,2.45]
["bitfinex","ETHUSD",1723832890848,3.80998,2624.7,2624.1,6.26079]
["bitfinex","ETHUSD",1723832891562,3.81039,2624.4,2624.1,2.45]
["bitfinex","ETHUSD",1723832891724,3.81012,2624.6,2624.1,2.45]
["bitfinex","ETHUSD",1723832891725,7.62036,2624.6,2624.1,2.45]
["bitfinex","ETHUSD",1723832891923,7.515357,2625.2,2624.1,2.45]
["bitfinex","ETHUSD",1723832891924,3.80988,2624.8,2624.1,2.45]
["bitfinex","ETHUSD",1723832892129,3.81003,2624.7,2624.1,3.076088]
["bitfinex","ETHUSD",1723832892468,3.81003,2624.7,2624.1,6.886838]
["bitfinex","ETHUSD",1723832892621,3.81003,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1723832893023,3.81003,2624.7,2624.1,3.076088]
["bitfinex","ETHUSD",1723832893348,7.62006,2624.7,2624.2,0.6886968]
["bitfinex","ETHUSD",1723832893680,3.81053,2624.3,2624.2,0.06504106]
["bitfinex","ETHUSD",1723832894274,3.81082,2624.2,2623.8,2.3694]
["bitfinex","ETHUSD",1723832894588,3.81087,2624.1,2623.8,2.3694]
["bitfinex","ETHUSD",1723832895306,3.8114,2623.8,2623.5,2.3694]
["bitfinex","ETHUSD",1723832895515,0.381087,2624.1,2623.5,2.3694]
["bitfinex","ETHUSD",1723832895516,3.81155,2623.6,2623.5,2.3694]
["bitfinex","ETHUSD",1723832895806,3.81171,2623.5,2623.0,2.4373]
["bitfinex","ETHUSD",1723832896006,3.81171,2623.5,2623.1,0.624984]
["bitfinex","ETHUSD",1723832896189,3.81151,2623.7,2623.1,4.437244]
["bitfinex","ETHUSD",1723832896396,7.62302,2623.7,2623.0,6.24962]
["bitfinex","ETHUSD",1723832896575,7.623,2623.7,2623.0,6.24962]
["bitfinex","ETHUSD",1723832896766,3.81156,2623.6,2623.1,0.624962]
["bitfinex","ETHUSD",1723832897108,3.81187,2623.4,2623.0,2.4373]
["bitfinex","ETHUSD",1723832899095,7.62323,2623.6,2623.0,2.4373]
["bitfinex","ETHUSD",1723832899307,3.81156,2623.6,2623.1,0.924987]
["bitfinex","ETHUSD",1723832899514,3.81156,2623.6,2623.1,3.0]
["bitfinex","ETHUSD",1723832899717,3.81171,2623.5,2623.0,5.4373]
["bitfinex","ETHUSD",1723832899870,3.81185,2623.4,2623.0,6.362278]
["bitfinex","ETHUSD",1723832900078,3.81102,2624.0,2622.7,3.0]
["bitfinex","ETHUSD",1723832900079,3.81228,2623.1,2622.7,3.0]
["bitfinex","ETHUSD",1723832900292,3.81228,2623.1,2622.7,2.4236]
["bitfinex","ETHUSD",1723832901312,6.26633,2623.7,2622.7,2.4236]
["bitfinex","ETHUSD",1723832901513,7.62479,2623.1,2622.7,2.4236]
["bitfinex","ETHUSD",1723832901674,3.81265,2622.9,2622.7,2.4236]
["bitfinex","ETHUSD",1723832901873,3.81265,2622.9,2622.4,2.3164]
["bitfinex","ETHUSD",1723832902471,3.81287,2622.7,2622.1,2.3164]
["bitfinex","ETHUSD",1723832903004,3.81303,2622.6,2622.1,2.3164]
["bitfinex","ETHUSD",1723832903306,3.81287,2622.7,2622.1,2.3164]
["bitfinex","ETHUSD",1723832903795,3.81279,2622.8,2622.1,9.13003]
["bitfinex","ETHUSD",1723832904004,3.81235,2623.1,2622.4,2.3164]
["bitfinex","ETHUSD",1723832904314,3.81235,2623.1,2622.5,3.81314]
["bitfinex","ETHUSD",1723832904488,3.81199,2623.3,2622.6,0.611678]
["bitfinex","ETHUSD",1723832904681,3.81218,2623.2,2622.4,2.3164]
["bitfinex","ETHUSD",1723832905082,3.81251,2623.0,2622.4,2.3164]
["bitfinex","ETHUSD",1723832905687,3.81251,2623.0,2622.4,2.929375]
["bitfinex","ETHUSD",1723832906324,3.81265,2622.9,2622.4,2.929375]
["bitfinex","ETHUSD",1723832906477,2.4656,2623.2,2622.1,5.3754]
["bitfinex","ETHUSD",1723832906673,3.81313,2622.6,2622.1,5.3754]
["bitfinex","ETHUSD",1723832906891,3.81367,2622.2,2621.7,2.3754]
["bitfinex","ETHUSD",1723832907120,4.194543,2622.5,2621.7,2.3754]
["bitfinex","ETHUSD",1723832907416,3.81338,2622.4,2621.8,0.23754]
["bitfinex","ETHUSD",1723832907576,3.81361,2622.2,2621.7,2.3754]
["bitfinex","ETHUSD",1723832907773,3.81347,2622.3,2621.7,2.3754]
["bitfinex","ETHUSD",1723832908270,7.62653,2622.5,2621.8,3.81416]
["bitfinex","ETHUSD",1723832908485,3.81333,2622.4,2621.8,3.87775609]
["bitfinex","ETHUSD",1723832908674,3.81352,2622.3,2621.8,0.06359609]
["bitfinex","ETHUSD",1723832908875,7.62705,2622.3,2621.8,0.06359609]
["bitfinex","ETHUSD",1723832909075,3.81352,2622.3,2621.7,2.3754]
["bitfinex","ETHUSD",1723832909309,3.81352,2622.3,2621.9,0.06350099]
["bitfinex","ETHUSD",1723832909496,3.8136,2622.2,2621.8,0.06359609]
["bitfinex","ETHUSD",1723832909701,3.8136,2622.2,2621.7,5.3754]
["bitfinex","ETHUSD",1723832909702,7.6273,2622.2,2622.0,0.0634059]
["bitfinex","ETHUSD",1723832909915,7.6273,2622.2,2621.9,0.06350099]
["bitfinex","ETHUSD",1723832910122,3.8136,2622.2,2622.1,0.06331081]
["bitfinex","ETHUSD",1723832910421,3.81323,2622.5,2622.1,0.06331081]
["bitfinex","ETHUSD",1723832910623,3.81338,2622.4,2621.7,6.18964]
["bitfinex","ETHUSD",1723832910778,3.81323,2622.5,2621.8,0.60113609]
["bitfinex","ETHUSD",1723832911181,3.81337,2622.4,2621.8,4.41519609]
["bitfinex","ETHUSD",1723832911490,3.81363,2622.2,2621.8,0.06359609]
["bitfinex","ETHUSD",1723832911922,7.62732,2622.2,2621.7,2.3754]
["bitfinex","ETHUSD",1723832912150,7.62732,2622.2,2621.9,0.06350099]
["bitfinex","ETHUSD",1723832912151,3.81363,2622.2,2621.9,0.06350099]
["bitfinex","ETHUSD",1723832912295,3.81363,2622.2,2621.8,0.06359609]
["bitfinex","ETHUSD",1723832912489,3.81363,2622.2,2622.0,0.0634059]
["bitfinex","ETHUSD",1723832912735,3.81363,2622.2,2621.9,0.06350099]
["bitfinex","ETHUSD",1723832912972,6.27821,2622.9,2621.4,3.81465]
["bitfinex","ETHUSD",1723832912973,3.81388,2622.0,2621.4,6.16775]
["bitfinex","ETHUSD",1723832913090,4.195093,2622.1,2621.4,9.98239]
["bitfinex","ETHUSD",1723832913292,3.81373,2622.1,2621.5,0.998239]
["bitfinex","ETHUSD",1723832913603,3.81389,2622.0,2621.5,0.998239]
["bitfinex","ETHUSD",1723832915109,3.81373,2622.1,2621.5,4.812839]
["bitfinex","ETHUSD",1723832915437,3.81354,2622.3,2621.6,4.340812]
["bitfinex","ETHUSD",1723832915931,3.81354,2622.3,2621.7,3.81423]
["bitfinex","ETHUSD",1723832916237,3.81323,2622.5,2621.8,3.81416]
["bitfinex","ETHUSD",1723832916434,3.81323,2622.5,2621.9,0.630256]
["bitfinex","ETHUSD",1723832916770,3.81344,2622.3,2621.9,0.630256]
["bitfinex","ETHUSD",1723832917036,3.81344,2622.3,2621.7,6.30266]
["bitfinex","ETHUSD",1723832917204,3.81344,2622.3,2621.8,3.81413]
["bitfinex","ETHUSD",1723832917534,3.81323,2622.5,2621.9,3.81395]
["bitfinex","ETHUSD",1723832917717,3.81323,2622.5,2622.0,0.762808]
["bitfinex","ETHUSD",1723832917718,7.62649,2622.5,2622.0,0.762808]
["bitfinex","ETHUSD",1723832917898,7.62649,2622.5,2621.8,3.81407]
["bitfinex","ETHUSD",1723832918097,3.81323,2622.5,2621.8,7.62817]
["bitfinex","ETHUSD",1723832918296,3.81333,2622.4,2621.9,1.011657]
["bitfinex","ETHUSD",1723832918811,3.81323,2622.5,2621.9,1.011657]
["bitfinex","ETHUSD",1723832918812,3.8129,2622.7,2621.9,1.011657]
["bitfinex","ETHUSD",1723832919022,3.8129,2622.7,2621.7,2.4884]
["bitfinex","ETHUSD",1723832919023,3.81354,2622.3,2621.7,2.4884]
["bitfinex","ETHUSD",1723832919217,3.81371,2622.2,2621.7,5.4884]
["bitfinex","ETHUSD",1723832919419,3.81368,2622.2,2621.7,6.418675]
["bitfinex","ETHUSD",1723832919633,3.81368,2622.2,2621.7,5.4884]
["bitfinex","ETHUSD",1723832920349,3.81319,2622.5,2621.9,3.81394]
["bitfinex","ETHUSD",1723832920730,3.8133,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1723832921860,3.81367,2622.2,2621.8,0.54884]
["bitfinex","ETHUSD",1723832924285,3.81367,2622.2,2621.9,0.0637299]
["bitfinex","ETHUSD",1723832925426,3.81346,2622.3,2621.9,0.0637299]
["bitfinex","ETHUSD",1723832926050,3.81249,2623.0,2622.2,2.489]
["bitfinex","ETHUSD",1723832926235,3.81249,2623.0,2622.3,0.06334957]
["bitfinex","ETHUSD",1723832926445,3.81278,2622.8,2622.3,0.61218957]
["bitfinex","ETHUSD",1723832926779,3.81203,2623.3,2622.3,3.87676957]
["bitfinex","ETHUSD",1723832926780,3.81266,2622.9,2622.3,3.87676957]
["bitfinex","ETHUSD",1723832927134,3.81252,2623.0,2622.3,3.87671957]
["bitfinex","ETHUSD",1723832927323,3.81252,2623.0,2622.4,0.63657196]
["bitfinex","ETHUSD",1723832927771,3.81252,2623.0,2622.5,0.06316244]
["bitfinex","ETHUSD",1723832927921,7.62504,2623.0,2622.5,0.06316244]
["bitfinex","ETHUSD",1723832928142,3.81263,2622.9,2622.5,0.06316244]
["bitfinex","ETHUSD",1723832928779,3.81274,2622.8,2622.5,0.06316244]
["bitfinex","ETHUSD",1723832929848,3.81274,2622.8,2621.8,2.495]
["bitfinex","ETHUSD",1723832929849,4.712,2622.6,2621.8,2.495]
["bitfinex","ETHUSD",1723832930075,4.712,2622.6,2621.9,0.06144867]
["bitfinex","ETHUSD",1723832930076,3.81339,2622.4,2621.9,0.06144867]
["bitfinex","ETHUSD",1723832930586,7.62678,2622.4,2621.9,0.06144867]
["bitfinex","ETHUSD",1723832931081,3.81347,2622.3,2621.9,0.06144867]
["bitfinex","ETHUSD",1723832931286,3.81338,2622.4,2621.9,0.06144867]
["bitfinex","ETHUSD",1723832931453,3.8131,2622.6,2621.9,0.69850854]
["bitfinex","ETHUSD",1723832931655,3.81288,2622.7,2622.2,2.2626]
["bitfinex","ETHUSD",1723832932057,3.81288,2622.7,2622.3,0.06106834]
["bitfinex","ETHUSD",1723832932256,3.81288,2622.7,2622.2,2.2626]
["bitfinex","ETHUSD",1723832932456,3.81288,2622.7,2622.3,0.06106834]
["bitfinex","ETHUSD",1723832932663,3.81304,2622.6,2622.2,2.2626]
["bitfinex","ETHUSD",1723832932857,3.81304,2622.6,2622.3,0.06106834]
["bitfinex","ETHUSD",1723832933163,3.81304,2622.6,2622.2,2.2626]
["bitfinex","ETHUSD",1723832933367,3.81304,2622.6,2622.4,0.06097328]
["bitfinex","ETHUSD",1723832933571,3.81304,2622.6,2622.3,0.06106834]
["bitfinex","ETHUSD",1723832933748,3.81304,2622.6,2622.5,0.06087822]
["bitfinex","ETHUSD",1723832934285,3.81304,2622.6,2622.2,2.2626]
["bitfinex","ETHUSD",1723832934448,3.81304,2622.6,2622.5,0.06087822]
["bitfinex","ETHUSD",1723832934648,3.81304,2622.6,2622.2,2.2626]
["bitfinex","ETHUSD",1723832934880,3.81304,2622.6,2622.3,0.06106834]
["bitfinex","ETHUSD",1723832935259,3.81304,2622.6,2622.2,2.2626]
["bitfinex","ETHUSD",1723832935464,3.81279,2622.8,2622.3,0.06106834]
["bitfinex","ETHUSD",1723832935671,3.81249,2623.0,2622.3,3.81332]
["bitfinex","ETHUSD",1723832935867,3.81249,2623.0,2622.4,0.06097328]
["bitfinex","ETHUSD",1723832935868,3.81264,2622.9,2622.4,0.06097328]
["bitfinex","ETHUSD",1723832936102,3.81264,2622.9,2622.2,6.07605]
["bitfinex","ETHUSD",1723832936103,3.81258,2622.9,2622.3,3.81335]
["bitfinex","ETHUSD",1723832936284,3.81272,2622.8,2622.5,0.06087822]
["bitfinex","ETHUSD",1723832936458,3.81258,2622.9,2622.4,0.06097328]
["bitfinex","ETHUSD",1723832936658,3.81258,2622.9,2622.3,3.81343]
["bitfinex","ETHUSD",1723832936891,3.81272,2622.8,2622.4,0.06097328]
["bitfinex","ETHUSD",1723832937128,3.81249,2623.0,2622.4,3.87424328]
["bitfinex","ETHUSD",1723832937289,3.81243,2623.0,2622.5,2.4281]
["bitfinex","ETHUSD",1723832937701,5.64329,2623.6,2622.6,0.06078318]
["bitfinex","ETHUSD",1723832938003,3.81172,2623.5,2622.8,3.81259]
["bitfinex","ETHUSD",1723832938212,3.81172,2623.5,2622.7,2.4281]
["bitfinex","ETHUSD",1723832938213,3.8115,2623.7,2623.2,2.4281]
["bitfinex","ETHUSD",1723832938500,3.82328085,2624.9,2623.4,3.81174]
["bitfinex","ETHUSD",1723832938501,3.81091,2624.1,2623.4,3.81174]
["bitfinex","ETHUSD",1723832938901,3.81091,2624.1,2623.5,0.05992806]
["bitfinex","ETHUSD",1723832939065,3.81113,2623.9,2623.5,0.05992806]
["bitfinex","ETHUSD",1723832939260,3.81113,2623.9,2623.3,3.81199]
["bitfinex","ETHUSD",1723832939467,7.62235,2623.9,2623.4,0.06002304]
["bitfinex","ETHUSD",1723832939986,3.81128,2623.8,2623.4,0.06002304]
["bitfinex","ETHUSD",1723832940186,7.62235,2623.9,2623.4,0.06002304]
["bitfinex","ETHUSD",1723832940377,3.81113,2623.9,2623.4,0.06002304]
["bitfinex","ETHUSD",1723832940581,3.81113,2623.9,2623.4,0.69003434]
["bitfinex","ETHUSD",1723832940984,7.62236,2623.9,2623.4,0.69003434]
["bitfinex","ETHUSD",1723832941186,3.81134,2623.8,2623.4,0.06002304]
["bitfinex","ETHUSD",1723832941388,3.81164,2623.6,2623.2,2.4281]
["bitfinex","ETHUSD",1723832941573,3.81164,2623.6,2623.3,0.06011803]
["bitfinex","ETHUSD",1723832941798,3.81163,2623.6,2623.3,0.06011803]
["bitfinex","ETHUSD",1723832941986,3.81173,2623.5,2623.2,2.4281]
["bitfinex","ETHUSD",1723832942212,3.81163,2623.6,2623.3,0.06011803]
["bitfinex","ETHUSD",1723832942508,3.81134,2623.8,2623.2,2.4281]
["bitfinex","ETHUSD",1723832942664,7.62272,2623.8,2623.4,0.06002304]
["bitfinex","ETHUSD",1723832942869,7.62274,2623.8,2623.4,0.06002304]
["bitfinex","ETHUSD",1723832943067,3.81142,2623.7,2623.2,2.97091]
["bitfinex","ETHUSD",1723832943263,3.81142,2623.7,2623.5,0.05992806]
["bitfinex","ETHUSD",1723832943503,3.81103,2624.0,2623.2,6.24021]
["bitfinex","ETHUSD",1723832943744,3.81045,2624.4,2623.7,2.4154]
["bitfinex","ETHUSD",1723832943745,3.81069,2624.2,2623.7,2.4154]
["bitfinex","ETHUSD",1723832943873,3.81048,2624.4,2623.8,3.8873886]
["bitfinex","ETHUSD",1723832944068,3.81048,2624.4,2623.9,0.0595482]
["bitfinex","ETHUSD",1723832944595,3.80991,2624.8,2624.2,3.8106]
["bitfinex","ETHUSD",1723832944911,3.80991,2624.8,2624.3,0.05916845]
["bitfinex","ETHUSD",1723832945621,3.80991,2624.8,2624.2,3.8106]
["bitfinex","ETHUSD",1723832945971,3.8096,2625.0,2624.4,2.4365]
["bitfinex","ETHUSD",1723832946291,3.80968,2624.9,2624.5,0.05883735]
["bitfinex","ETHUSD",1723832946464,4.190648,2624.9,2624.5,0.05883735]
["bitfinex","ETHUSD",1723832947415,3.8094,2625.1,2624.5,0.05883735]
["bitfinex","ETHUSD",1723832947568,3.80917,2625.3,2624.7,2.3521]
["bitfinex","ETHUSD",1723832947990,3.80938,2625.1,2624.8,0.05827018]
["bitfinex","ETHUSD",1723832948370,3.80962,2625.0,2624.7,2.3521]
["bitfinex","ETHUSD",1723832948584,3.80962,2625.0,2624.9,0.0581753]
["bitfinex","ETHUSD",1723832948765,3.80962,2625.0,2624.8,0.05827018]
["bitfinex","ETHUSD",1723832948970,3.80962,2625.0,2624.9,0.0581753]
["bitfinex","ETHUSD",1723832949166,3.80962,2625.0,2624.7,2.3521]
["bitfinex","ETHUSD",1723832949616,3.80966,2624.9,2624.8,0.05827018]
["bitfinex","ETHUSD",1723832949903,3.80984,2624.8,2624.4,2.3521]
["bitfinex","ETHUSD",1723832950109,3.80966,2624.9,2624.4,2.3521]
["bitfinex","ETHUSD",1723832950110,3.80997,2624.7,2624.4,2.3521]
["bitfinex","ETHUSD",1723832950899,3.81033,2624.5,2623.9,2.3521]
["bitfinex","ETHUSD",1723832951085,3.81033,2624.5,2623.9,5.968427]
["bitfinex","ETHUSD",1723832951323,3.81033,2624.5,2623.9,9.779537]
["bitfinex","ETHUSD",1723832951495,3.81056,2624.3,2623.9,5.968427]
["bitfinex","ETHUSD",1723832951699,3.81039,2624.4,2623.9,2.3521]
["bitfinex","ETHUSD",1723832952373,0.380966,2624.9,2623.9,2.3521]
["bitfinex","ETHUSD",1723832952374,3.81057,2624.3,2623.9,2.3521]
["bitfinex","ETHUSD",1723832952818,3.81078,2624.2,2623.9,2.3521]
["bitfinex","ETHUSD",1723832953022,3.81083,2624.1,2623.9,2.3521]
["bitfinex","ETHUSD",1723832953223,3.81083,2624.1,2623.0,20.54001366]
["bitfinex","ETHUSD",1723832953224,3.81118,2623.9,2623.5,2.4646]
["bitfinex","ETHUSD",1723832953630,3.81118,2623.9,2623.6,0.05730388]
["bitfinex","ETHUSD",1723832954175,3.81141,2623.7,2623.6,0.05730388]
["bitfinex","ETHUSD",1723832954592,3.81127,2623.8,2623.2,2.397]
["bitfinex","ETHUSD",1723832954792,3.81105,2624.0,2623.3,0.05764206]
["bitfinex","ETHUSD",1723832954994,2.4616,2624.3,2623.5,2.397]
["bitfinex","ETHUSD",1723832954995,3.81065,2624.3,2623.5,2.397]
["bitfinex","ETHUSD",1723832955243,3.81065,2624.3,2623.8,2.397]
["bitfinex","ETHUSD",1723832955244,3.81063,2624.3,2623.8,2.397]
["bitfinex","ETHUSD",1723832955554,2.3774,2625.0,2623.9,0.05707222]
["bitfinex","ETHUSD",1723832955555,3.81091,2624.1,2623.9,0.05707222]
["bitfinex","ETHUSD",1723832955710,3.8107,2624.2,2623.9,0.05707222]
["bitfinex","ETHUSD",1723832955908,3.81086,2624.1,2623.9,0.05707222]
["bitfinex","ETHUSD",1723832956594,3.81062,2624.3,2623.9,0.05707222]
["bitfinex","ETHUSD",1723832956796,3.81072,2624.2,2623.9,0.05707222]
["bitfinex","ETHUSD",1723832957598,3.81097,2624.0,2623.9,0.05707222]
["bitfinex","ETHUSD",1723832958173,3.81097,2624.0,2623.5,2.4911]
["bitfinex","ETHUSD",1723832958311,3.81097,2624.0,2623.9,0.05707222]
["bitfinex","ETHUSD",1723832958493,3.81084,2624.1,2623.5,6.30276]
["bitfinex","ETHUSD",1723832958696,3.81084,2624.1,2623.9,0.05707222]
["bitfinex","ETHUSD",1723832958889,3.81084,2624.1,2623.5,6.933059]
["bitfinex","ETHUSD",1723832959139,3.81084,2624.1,2624.0,0.05697727]
["bitfinex","ETHUSD",1723832959353,3.81084,2624.1,2623.5,6.933059]
["bitfinex","ETHUSD",1723832959507,3.81084,2624.1,2624.0,0.05697727]
["bitfinex","ETHUSD",1723832959709,3.81084,2624.1,2623.5,6.933059]
["bitfinex","ETHUSD",1723832960048,2.3505,2624.7,2624.1,2.46]
["bitfinex","ETHUSD",1723832960049,3.81,2624.7,2624.1,2.46]
["bitfinex","ETHUSD",1723832960198,6.80942,2625.1,2624.1,2.46]
["bitfinex","ETHUSD",1723832960199,3.81025,2624.5,2624.1,2.46]
["bitfinex","ETHUSD",1723832960401,7.62061,2624.5,2624.2,0.0567874]
["bitfinex","ETHUSD",1723832960594,3.81046,2624.4,2624.2,0.0567874]
["bitfinex","ETHUSD",1723832960828,3.81053,2624.3,2624.2,0.0567874]
["bitfinex","ETHUSD",1723832961044,4.572629,2624.3,2624.2,0.0567874]
["bitfinex","ETHUSD",1723832961345,4.572629,2624.3,2623.8,2.46]
["bitfinex","ETHUSD",1723832961495,0.762099,2624.3,2623.8,2.46]
["bitfinex","ETHUSD",1723832961702,3.81095,2624.1,2623.8,2.46]
["bitfinex","ETHUSD",1723832963029,7.62189,2624.1,2623.8,2.46]
["bitfinex","ETHUSD",1723832963234,7.62188,2624.1,2623.8,2.46]
["bitfinex","ETHUSD",1723832963439,3.81094,2624.1,2623.8,2.46]
["bitfinex","ETHUSD",1723832963597,3.81098,2624.0,2623.8,2.46]
["bitfinex","ETHUSD",1723832963798,0.762192,2624.0,2623.3,6.25637]
["bitfinex","ETHUSD",1723832964025,3.81093,2624.1,2623.3,2.4445]
["bitfinex","ETHUSD",1723832964026,3.81092,2624.1,2623.3,2.4445]
["bitfinex","ETHUSD",1723832964242,3.81098,2624.0,2623.4,3.81173]
["bitfinex","ETHUSD",1723832964543,3.81108,2624.0,2623.4,3.81171]
["bitfinex","ETHUSD",1723832964838,3.81092,2624.1,2623.5,3.81167]
["bitfinex","ETHUSD",1723832964998,7.62185,2624.1,2623.5,3.81167]
["bitfinex","ETHUSD",1723832965201,3.81097,2624.0,2623.4,4.437331]
["bitfinex","ETHUSD",1723832965597,3.81092,2624.1,2623.5,0.6881831]
["bitfinex","ETHUSD",1723832965830,3.81061,2624.3,2623.6,6.06153]
["bitfinex","ETHUSD",1723832966150,3.81061,2624.3,2623.6,6.06147]
["bitfinex","ETHUSD",1723832966363,3.81061,2624.3,2623.8,3.81122]
["bitfinex","ETHUSD",1723832966500,3.81061,2624.3,2623.6,6.06141]
["bitfinex","ETHUSD",1723832966698,3.81061,2624.3,2623.7,3.8114]
["bitfinex","ETHUSD",1723832968277,7.150312,2625.0,2624.0,3.81088]
["bitfinex","ETHUSD",1723832968547,3.81027,2624.5,2624.1,0.0569725]
["bitfinex","ETHUSD",1723832968720,3.81039,2624.4,2624.1,0.0569725]
["bitfinex","ETHUSD",1723832968912,3.81039,2624.4,2623.8,10.12116]
["bitfinex","ETHUSD",1723832968913,3.81039,2624.4,2623.8,10.12117]
["bitfinex","ETHUSD",1723832969119,4.191297,2624.5,2624.2,0.05687757]
["bitfinex","ETHUSD",1723832969427,3.8104,2624.4,2623.8,6.30998]
["bitfinex","ETHUSD",1723832969630,3.8104,2624.4,2624.3,0.05678264]
["bitfinex","ETHUSD",1723832969835,4.2293997,2624.5,2623.8,6.30998]
["bitfinex","ETHUSD",1723832970042,2.4285,2625.0,2623.8,2.4988]
["bitfinex","ETHUSD",1723832970244,3.8112,2623.9,2623.4,2.3493]
["bitfinex","ETHUSD",1723832970554,3.81142,2623.7,2623.4,2.3493]
["bitfinex","ETHUSD",1723832970732,3.8112,2623.9,2623.4,2.3493]
["bitfinex","ETHUSD",1723832971239,2.2623,2624.5,2623.4,2.3493]
["bitfinex","ETHUSD",1723832971240,3.81154,2623.7,2623.4,2.3493]
["bitfinex","ETHUSD",1723832971555,3.81158,2623.6,2623.4,2.3493]
["bitfinex","ETHUSD",1723832972267,3.81083,2624.1,2623.4,2.3493]
["bitfinex","ETHUSD",1723832972419,3.81114,2623.9,2623.4,2.3493]
["bitfinex","ETHUSD",1723832972608,3.81114,2623.9,2623.4,3.346642]
["bitfinex","ETHUSD",1723832972811,7.62239,2623.9,2623.4,2.3493]
["bitfinex","ETHUSD",1723832973044,3.81114,2623.9,2623.4,2.3493]
["bitfinex","ETHUSD",1723832973446,2.3831,2624.8,2623.4,2.3493]
["bitfinex","ETHUSD",1723832973748,3.81097,2624.1,2623.4,10.20771]
["bitfinex","ETHUSD",1723832973912,3.81103,2624.0,2623.4,6.39594]
["bitfinex","ETHUSD",1723832974236,3.81138,2623.8,2623.4,2.58423]
["bitfinex","ETHUSD",1723832974432,3.81157,2623.6,2623.4,2.3493]
["bitfinex","ETHUSD",1723832974850,3.81185,2623.4,2623.1,2.4276]
["bitfinex","ETHUSD",1723832975060,3.8117,2623.5,2623.1,2.4276]
["bitfinex","ETHUSD",1723832975358,6.25677,2624.3,2623.1,2.4276]
["bitfinex","ETHUSD",1723832975359,3.81106,2624.0,2623.5,3.8117]
["bitfinex","ETHUSD",1723832975516,3.81106,2624.0,2623.4,3.81176]
["bitfinex","ETHUSD",1723832975713,7.62214,2624.0,2623.4,4.56447]
["bitfinex","ETHUSD",1723832976030,3.81114,2623.9,2623.4,4.56447]
["bitfinex","ETHUSD",1723832976415,3.81114,2623.9,2623.4,0.75271]
["bitfinex","ETHUSD",1723832976613,3.81106,2624.0,2623.4,4.56455]
["bitfinex","ETHUSD",1723832976861,3.81106,2624.0,2623.4,4.56448]
["bitfinex","ETHUSD",1723832977015,3.81106,2624.0,2623.5,0.529211]
["bitfinex","ETHUSD",1723832977216,3.81105,2624.0,2623.5,0.529211]
["bitfinex","ETHUSD",1723832977432,3.81057,2624.3,2623.3,2.2731]
["bitfinex","ETHUSD",1723832977657,3.81134,2623.8,2623.3,2.2731]
["bitfinex","ETHUSD",1723832978718,3.81157,2623.6,2623.3,2.2731]
["bitfinex","ETHUSD",1723832979718,0.762291,2623.6,2623.0,2.33]
["bitfinex","ETHUSD",1723832979970,3.8121,2623.3,2623.0,2.33]
["bitfinex","ETHUSD",1723832980332,3.81208,2623.3,2623.0,2.33]
["bitfinex","ETHUSD",1723832980670,3.81142,2623.7,2623.0,2.33]
["bitfinex","ETHUSD",1723832980671,3.81226,2623.2,2623.0,2.33]
["bitfinex","ETHUSD",1723832980840,3.81242,2623.1,2622.6,2.33]
["bitfinex","ETHUSD",1723832981018,3.81226,2623.2,2622.6,2.33]
["bitfinex","ETHUSD",1723832981219,3.81226,2623.2,2622.7,0.614304]
["bitfinex","ETHUSD",1723832981575,3.81226,2623.2,2622.7,3.0]
["bitfinex","ETHUSD",1723832981871,6.27203,2623.5,2622.6,2.33]
["bitfinex","ETHUSD",1723832982016,3.81265,2622.9,2622.6,2.33]
["bitfinex","ETHUSD",1723832982228,3.81272,2622.8,2622.6,2.33]
["bitfinex","ETHUSD",1723832982446,3.81265,2622.9,2622.6,2.33]
["bitfinex","ETHUSD",1723832982447,3.81286,2622.7,2622.6,2.33]
["bitfinex","ETHUSD",1723832982649,7.62534,2622.9,2622.6,2.33]
["bitfinex","ETHUSD",1723832982849,3.81265,2622.9,2622.6,2.33]
["bitfinex","ETHUSD",1723832983049,3.8128,2622.8,2622.6,2.33]
["bitfinex","ETHUSD",1723832983326,3.8128,2622.8,2622.7,0.05647547]
["bitfinex","ETHUSD",1723832983722,3.81265,2622.9,2622.7,0.05647547]
["bitfinex","ETHUSD",1723832983917,3.81271,2622.8,2622.7,0.05647547]
["bitfinex","ETHUSD",1723832984161,7.62542,2622.8,2622.7,0.05647547]
["bitfinex","ETHUSD",1723832984342,3.8129,2622.7,2622.3,2.4202]
["bitfinex","ETHUSD",1723832984569,3.81302,2622.6,2622.3,2.4202]
["bitfinex","ETHUSD",1723832984780,3.81302,2622.6,2622.4,0.05676061]
["bitfinex","ETHUSD",1723832985759,3.81271,2622.8,2622.4,0.60445667]
["bitfinex","ETHUSD",1723832985979,7.62555,2622.8,2622.4,0.60445667]
["bitfinex","ETHUSD",1723832986155,3.8129,2622.7,2622.4,0.60445667]
["bitfinex","ETHUSD",1723832986506,3.8129,2622.7,2622.4,0.05676061]
["bitfinex","ETHUSD",1723832986844,3.81271,2622.8,2622.4,0.05676061]
["bitfinex","ETHUSD",1723832987250,7.62554,2622.8,2622.4,0.05676061]
["bitfinex","ETHUSD",1723832987490,3.81287,2622.7,2622.4,0.05676061]
["bitfinex","ETHUSD",1723832988408,3.81271,2622.8,2622.4,0.05676061]
["bitfinex","ETHUSD",1723832988897,3.81315,2622.5,2622.4,0.05676061]
["bitfinex","ETHUSD",1723832989109,3.81315,2622.5,2622.0,2.492]
["bitfinex","ETHUSD",1723832989258,0.381271,2622.8,2622.0,2.492]
["bitfinex","ETHUSD",1723832989259,3.81331,2622.4,2622.0,2.492]
["bitfinex","ETHUSD",1723832989617,3.81346,2622.3,2622.1,0.05704583]
["bitfinex","ETHUSD",1723832989910,3.81359,2622.2,2622.1,0.05704583]
["bitfinex","ETHUSD",1723832990052,7.62718,2622.2,2622.1,0.05704583]
["bitfinex","ETHUSD",1723832990452,3.81359,2622.2,2621.7,2.492]
["bitfinex","ETHUSD",1723832991553,7.62726,2622.2,2621.7,2.492]
["bitfinex","ETHUSD",1723832991758,7.62726,2622.2,2621.8,0.630639]
["bitfinex","ETHUSD",1723832991959,3.81375,2622.1,2621.8,0.630639]
["bitfinex","ETHUSD",1723832992225,3.81375,2622.1,2621.7,2.492]
["bitfinex","ETHUSD",1723832992633,3.81401,2622.0,2621.7,2.492]
["bitfinex","ETHUSD",1723832992845,3.81403,2621.9,2621.7,2.492]
["bitfinex","ETHUSD",1723832993464,7.62813,2621.9,2621.7,2.492]
["bitfinex","ETHUSD",1723832993623,0.762813,2621.9,2621.4,2.4351]
["bitfinex","ETHUSD",1723832993822,0.762813,2621.9,2620.9,0.59805548]
["bitfinex","ETHUSD",1723832993823,3.8147,2621.5,2621.0,2.2678]
["bitfinex","ETHUSD",1723832994070,3.8148,2621.4,2621.0,2.2678]
["bitfinex","ETHUSD",1723832994601,3.8149,2621.3,2621.0,2.2678]
["bitfinex","ETHUSD",1723832994718,3.81519,2621.1,2620.7,2.2678]
["bitfinex","ETHUSD",1723832994921,7.62941,2621.5,2620.8,3.81555]
["bitfinex","ETHUSD",1723832995169,3.81469,2621.5,2620.8,3.81555]
["bitfinex","ETHUSD",1723832995475,3.81492,2621.3,2620.7,2.2678]
["bitfinex","ETHUSD",1723832995678,3.81492,2621.3,2620.7,6.08345]
["bitfinex","ETHUSD",1723832995966,3.81446,2621.6,2620.8,3.81557]
["bitfinex","ETHUSD",1723832996127,3.81446,2621.6,2620.9,0.989902]
["bitfinex","ETHUSD",1723832996322,3.81484,2621.4,2620.9,0.989902]
["bitfinex","ETHUSD",1723832996674,3.81484,2621.4,2620.7,6.08345]
["bitfinex","ETHUSD",1723832996858,3.81484,2621.4,2620.8,3.81554]
["bitfinex","ETHUSD",1723832997039,3.81484,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1723832997236,3.81454,2621.6,2621.0,0.381546]
["bitfinex","ETHUSD",1723832997621,6.30753,2622.0,2621.5,2.2678]
["bitfinex","ETHUSD",1723832997622,3.81398,2622.0,2621.5,2.2678]
["bitfinex","ETHUSD",1723832997839,3.81405,2621.9,2621.5,2.876046]
["bitfinex","ETHUSD",1723832998044,3.8146,2621.6,2621.0,6.81532]
["bitfinex","ETHUSD",1723832998222,7.62911,2621.6,2621.1,0.681532]
["bitfinex","ETHUSD",1723832998536,2.3581,2622.2,2621.2,2.3914]
["bitfinex","ETHUSD",1723832998735,6.17172,2622.2,2621.2,2.3914]
["bitfinex","ETHUSD",1723832998946,3.81441,2621.7,2621.3,0.05630795]
["bitfinex","ETHUSD",1723832999122,2.3581,2622.6,2621.4,2.3914]
["bitfinex","ETHUSD",1723832999320,3.81404,2621.9,2621.5,0.05611768]
["bitfinex","ETHUSD",1723832999954,3.81368,2622.2,2621.5,0.05611768]
["bitfinex","ETHUSD",1723833000135,3.81368,2622.2,2621.5,4.49688045]
["bitfinex","ETHUSD",1723833000136,3.81382,2622.1,2621.5,4.49688045]
["bitfinex","ETHUSD",1723833000536,3.81339,2622.4,2621.8,3.81416]
["bitfinex","ETHUSD",1723833000764,3.81339,2622.4,2622.0,2.3914]
["bitfinex","ETHUSD",1723833000765,3.81345,2622.3,2622.0,2.3914]
["bitfinex","ETHUSD",1723833001070,3.81339,2622.4,2621.6,2.3914]
["bitfinex","ETHUSD",1723833001071,3.8141,2621.9,2621.6,2.3914]
["bitfinex","ETHUSD",1723833001288,3.81428,2621.8,2621.5,0.05611768]
["bitfinex","ETHUSD",1723833001785,2.2687,2622.3,2621.5,0.05611768]
["bitfinex","ETHUSD",1723833001786,3.81446,2621.7,2621.5,0.05611768]
["bitfinex","ETHUSD",1723833002153,2.2687,2622.3,2621.5,0.05611768]
["bitfinex","ETHUSD",1723833002154,3.81416,2621.9,2621.5,0.05611768]
["bitfinex","ETHUSD",1723833002493,3.81411,2621.9,2621.5,0.05611768]
["bitfinex","ETHUSD",1723833002687,3.81389,2622.0,2621.5,0.05611768]
["bitfinex","ETHUSD",1723833002891,3.81347,2622.3,2621.5,0.05611768]
["bitfinex","ETHUSD",1723833003041,3.81427,2621.8,2621.5,0.05611768]
["bitfinex","ETHUSD",1723833004001,0.54,2622.5,2621.5,0.05611768]
["bitfinex","ETHUSD",1723833004002,3.81375,2622.1,2621.5,0.05611768]
["bitfinex","ETHUSD",1723833004205,0.54,2622.5,2621.5,0.05611768]
["bitfinex","ETHUSD",1723833004206,3.54,2622.5,2621.6,6.12815]
["bitfinex","ETHUSD",1723833004341,3.81403,2621.9,2621.6,2.93222677]
["bitfinex","ETHUSD",1723833004536,3.81403,2621.9,2621.6,2.3138]
["bitfinex","ETHUSD",1723833004775,3.81382,2622.1,2621.6,2.3138]
["bitfinex","ETHUSD",1723833005045,3.81266,2622.9,2621.6,2.3138]
["bitfinex","ETHUSD",1723833005046,2.3068,2623.1,2621.6,2.2553]
["bitfinex","ETHUSD",1723833005250,0.18448089,2623.5,2621.5,0.05611768]
["bitfinex","ETHUSD",1723833005251,3.81272,2622.8,2622.1,3.81366]
["bitfinex","ETHUSD",1723833005458,3.81272,2622.8,2622.1,3.81363]
["bitfinex","ETHUSD",1723833005986,3.81331,2622.4,2622.0,2.2553]
["bitfinex","ETHUSD",1723833006356,3.81309,2622.6,2622.0,6.06909]
["bitfinex","ETHUSD",1723833006566,3.8128,2622.8,2622.1,3.81359]
["bitfinex","ETHUSD",1723833006892,3.8128,2622.8,2622.1,4.420499]
["bitfinex","ETHUSD",1723833007409,3.81302,2622.6,2622.1,4.420499]
["bitfinex","ETHUSD",1723833007612,3.81302,2622.6,2622.0,2.2553]
["bitfinex","ETHUSD",1723833007802,3.81338,2622.4,2622.0,2.2553]
["bitfinex","ETHUSD",1723833008002,3.81349,2622.3,2622.0,2.2553]
["bitfinex","ETHUSD",1723833008227,3.81275,2622.8,2622.0,2.2553]
["bitfinex","ETHUSD",1723833008228,3.81361,2622.2,2622.0,2.2553]
["bitfinex","ETHUSD",1723833008447,3.81371,2622.2,2621.7,6.11469]
["bitfinex","ETHUSD",1723833008630,3.8134,2622.4,2621.7,6.11469]
["bitfinex","ETHUSD",1723833008631,3.81351,2622.3,2621.7,6.11469]
["bitfinex","ETHUSD",1723833008798,3.81351,2622.3,2621.7,7.11322177]
["bitfinex","ETHUSD",1723833009135,3.8134,2622.4,2621.7,7.11322177]
["bitfinex","ETHUSD",1723833009136,3.8134,2622.4,2621.7,7.11316177]
["bitfinex","ETHUSD",1723833009340,3.81352,2622.3,2621.7,7.11316177]
["bitfinex","ETHUSD",1723833009556,3.81328,2622.5,2621.9,3.81401]
["bitfinex","ETHUSD",1723833009711,3.81311,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1723833009917,3.81282,2622.8,2622.2,3.81356]
["bitfinex","ETHUSD",1723833010223,3.81252,2623.0,2622.5,2.3048]
["bitfinex","ETHUSD",1723833010626,3.81219,2623.2,2622.5,6.11783]
["bitfinex","ETHUSD",1723833010823,3.81244,2623.0,2622.6,0.61940857]
["bitfinex","ETHUSD",1723833011004,3.81279,2622.8,2622.5,2.3048]
["bitfinex","ETHUSD",1723833012056,3.81173,2623.5,2622.1,3.81359]
["bitfinex","ETHUSD",1723833012057,3.81331,2622.4,2622.1,2.3511]
["bitfinex","ETHUSD",1723833012517,7.62669,2622.4,2622.1,2.3511]
["bitfinex","ETHUSD",1723833012846,3.81331,2622.4,2622.1,2.3511]
["bitfinex","ETHUSD",1723833013045,3.81289,2622.7,2621.9,7.32]
["bitfinex","ETHUSD",1723833013200,3.81395,2622.0,2621.7,2.421]
["bitfinex","ETHUSD",1723833014324,3.81353,2622.3,2621.7,3.05017177]
["bitfinex","ETHUSD",1723833014529,2.2703,2622.6,2621.7,2.421]
["bitfinex","ETHUSD",1723833014733,3.81386,2622.1,2621.7,2.421]
["bitfinex","ETHUSD",1723833015100,3.81317,2622.5,2621.8,3.81416]
["bitfinex","ETHUSD",1723833015300,6.27053,2622.9,2621.8,3.81416]
["bitfinex","ETHUSD",1723833015301,3.813,2622.6,2622.0,3.81388]
["bitfinex","ETHUSD",1723833015505,3.81242,2623.1,2622.6,2.3302]
["bitfinex","ETHUSD",1723833015743,2.4579,2623.4,2622.6,2.3302]
["bitfinex","ETHUSD",1723833015744,7.62501,2623.0,2622.6,2.3302]
["bitfinex","ETHUSD",1723833015956,3.8125,2623.0,2622.6,2.3302]
["bitfinex","ETHUSD",1723833016305,3.8122,2623.2,2622.6,6.14318]
["bitfinex","ETHUSD",1723833016542,3.81221,2623.2,2622.6,6.6006054]
["bitfinex","ETHUSD",1723833016760,3.81221,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1723833016920,2.3207,2623.7,2622.8,3.81271]
["bitfinex","ETHUSD",1723833017105,3.81192,2623.4,2622.8,3.88895784]
["bitfinex","ETHUSD",1723833017304,6.13217,2623.7,2622.6,6.6005654]
["bitfinex","ETHUSD",1723833017655,3.81224,2623.2,2622.9,0.05471043]
["bitfinex","ETHUSD",1723833017943,3.81224,2623.2,2622.6,6.6005454]
["bitfinex","ETHUSD",1723833017944,3.81224,2623.2,2622.7,0.05490049]
["bitfinex","ETHUSD",1723833018157,3.81224,2623.2,2623.0,0.05450403]
["bitfinex","ETHUSD",1723833018320,3.81224,2623.2,2623.1,0.05440902]
["bitfinex","ETHUSD",1723833019003,3.81224,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1723833019210,7.62392,2623.4,2623.1,0.05440902]
["bitfinex","ETHUSD",1723833019442,3.81209,2623.3,2622.7,3.81285]
["bitfinex","ETHUSD",1723833019618,3.81209,2623.3,2623.2,0.05431401]
["bitfinex","ETHUSD",1723833019830,3.81215,2623.2,2622.6,6.757422]
["bitfinex","ETHUSD",1723833020924,3.81215,2623.2,2622.6,10.570352]
["bitfinex","ETHUSD",1723833021132,3.81215,2623.2,2622.6,6.757422]
["bitfinex","ETHUSD",1723833021320,3.81215,2623.2,2622.6,6.14311]
["bitfinex","ETHUSD",1723833021661,3.81214,2623.2,2622.7,3.81273]
["bitfinex","ETHUSD",1723833022008,3.81194,2623.4,2622.9,2.3877]
["bitfinex","ETHUSD",1723833022213,7.62388,2623.4,2622.9,2.3877]
["bitfinex","ETHUSD",1723833022417,7.62387,2623.4,2622.9,2.3877]
["bitfinex","ETHUSD",1723833022669,3.81202,2623.3,2622.9,2.3877]
["bitfinex","ETHUSD",1723833023225,3.81186,2623.4,2622.9,6.20024]
["bitfinex","ETHUSD",1723833023423,3.81134,2623.8,2623.2,3.81213]
["bitfinex","ETHUSD",1723833023643,3.81149,2623.7,2623.3,2.4666]
["bitfinex","ETHUSD",1723833023935,7.62299,2623.7,2623.3,2.52070468]
["bitfinex","ETHUSD",1723833024175,7.62368,2623.4,2623.3,0.05410468]
["bitfinex","ETHUSD",1723833024317,3.8125,2623.0,2622.6,9.7866]
["bitfinex","ETHUSD",1723833024522,3.8125,2623.0,2622.7,0.05467478]
["bitfinex","ETHUSD",1723833025061,3.81223,2623.2,2622.7,0.05467478]
["bitfinex","ETHUSD",1723833025062,3.81229,2623.1,2622.7,0.05467478]
["bitfinex","ETHUSD",1723833025621,0.4573709,2623.6,2622.8,2.3183]
["bitfinex","ETHUSD",1723833025868,0.381066,2624.2,2622.8,2.3183]
["bitfinex","ETHUSD",1723833025869,3.0,2623.8,2622.9,3.81255]
["bitfinex","ETHUSD",1723833026090,3.81185,2623.4,2622.9,0.0544774]
["bitfinex","ETHUSD",1723833026397,3.81182,2623.5,2622.9,0.0544774]
["bitfinex","ETHUSD",1723833026398,7.62362,2623.5,2622.9,0.0544774]
["bitfinex","ETHUSD",1723833026548,3.81178,2623.5,2622.9,4.48552314]
["bitfinex","ETHUSD",1723833026749,3.81178,2623.5,2622.9,0.67302314]
["bitfinex","ETHUSD",1723833027054,3.81191,2623.4,2622.9,0.0544774]
["bitfinex","ETHUSD",1723833027249,3.81191,2623.4,2622.9,3.8670474]
["bitfinex","ETHUSD",1723833027642,3.81208,2623.3,2622.9,0.0544774]
["bitfinex","ETHUSD",1723833027870,3.81191,2623.4,2622.9,0.0544774]
["bitfinex","ETHUSD",1723833028762,3.81162,2623.6,2622.9,3.8670274]
["bitfinex","ETHUSD",1723833028981,3.81171,2623.5,2622.9,3.8670274]
["bitfinex","ETHUSD",1723833029302,3.81207,2623.3,2622.9,0.0544774]
["bitfinex","ETHUSD",1723833030248,7.62416,2623.3,2622.9,0.0544774]
["bitfinex","ETHUSD",1723833030448,7.62419,2623.3,2622.9,0.0544774]
["bitfinex","ETHUSD",1723833030765,3.81242,2623.0,2622.9,0.0544774]
["bitfinex","ETHUSD",1723833030965,0.762466,2623.0,2622.9,0.0544774]
["bitfinex","ETHUSD",1723833031150,3.81228,2623.1,2622.9,0.0544774]
["bitfinex","ETHUSD",1723833031700,3.81242,2623.0,2622.9,0.0544774]
["bitfinex","ETHUSD",1723833032048,3.81199,2623.3,2622.9,0.0544774]
["bitfinex","ETHUSD",1723833032254,3.81194,2623.4,2622.9,3.8670374]
["bitfinex","ETHUSD",1723833032561,3.8117,2623.5,2622.9,0.29175514]
["bitfinex","ETHUSD",1723833032998,3.8117,2623.5,2622.9,0.0544774]
["bitfinex","ETHUSD",1723833032999,3.812,2623.3,2622.9,0.0544774]
["bitfinex","ETHUSD",1723833033854,3.81191,2623.4,2622.9,0.0544774]
["bitfinex","ETHUSD",1723833034249,3.8117,2623.5,2622.9,3.8669574]
["bitfinex","ETHUSD",1723833034570,3.8117,2623.5,2622.9,4.48549514]
["bitfinex","ETHUSD",1723833035795,3.81185,2623.4,2622.9,0.67301514]
["bitfinex","ETHUSD",1723833035992,3.81185,2623.4,2622.9,0.0544774]
["bitfinex","ETHUSD",1723833036389,0.3,2623.9,2623.2,2.4389]
["bitfinex","ETHUSD",1723833036703,3.81091,2624.1,2623.6,2.4389]
["bitfinex","ETHUSD",1723833036883,3.81048,2624.4,2623.7,4.51260526]
["bitfinex","ETHUSD",1723833037051,2.2585,2624.7,2623.7,0.05363544]
["bitfinex","ETHUSD",1723833037301,7.62252,2623.8,2623.7,0.05363544]
["bitfinex","ETHUSD",1723833037718,3.81186,2623.4,2623.0,2.4389]
["bitfinex","ETHUSD",1723833037920,3.81178,2623.5,2623.0,2.4389]
["bitfinex","ETHUSD",1723833037921,3.81178,2623.5,2623.1,0.05230536]
["bitfinex","ETHUSD",1723833038130,7.62356,2623.5,2623.1,0.05230536]
["bitfinex","ETHUSD",1723833038364,3.81185,2623.4,2623.1,0.05230536]
["bitfinex","ETHUSD",1723833038567,4.574136,2623.5,2623.1,0.05230536]
["bitfinex","ETHUSD",1723833038706,3.81178,2623.5,2623.1,0.05230536]
["bitfinex","ETHUSD",1723833038911,7.62304,2623.7,2623.1,0.05230536]
["bitfinex","ETHUSD",1723833039111,3.81157,2623.6,2623.1,0.05230536]
["bitfinex","ETHUSD",1723833039313,2.2585,2624.2,2623.1,3.86457536]
["bitfinex","ETHUSD",1723833039314,3.81121,2623.9,2623.1,3.86457536]
["bitfinex","ETHUSD",1723833039507,3.81129,2623.8,2623.3,2.4053]
["bitfinex","ETHUSD",1723833039714,3.81129,2623.8,2623.4,0.05202037]
["bitfinex","ETHUSD",1723833039908,4.03677,2624.1,2623.4,0.05202037]
["bitfinex","ETHUSD",1723833039909,3.8109,2624.1,2623.4,0.67895041]
["bitfinex","ETHUSD",1723833040111,6.07909,2624.5,2623.7,3.81131]
["bitfinex","ETHUSD",1723833040112,3.8103,2624.5,2623.7,3.81131]
["bitfinex","ETHUSD",1723833040447,3.81055,2624.3,2623.8,0.05164047]
["bitfinex","ETHUSD",1723833040615,3.81112,2623.9,2623.8,0.05164047]
["bitfinex","ETHUSD",1723833040814,3.81112,2623.9,2623.6,2.3286]
["bitfinex","ETHUSD",1723833041021,3.81091,2624.1,2623.8,0.05164047]
["bitfinex","ETHUSD",1723833041206,3.81091,2624.1,2623.6,2.3286]
["bitfinex","ETHUSD",1723833041207,3.81091,2624.1,2623.7,0.05173544]
["bitfinex","ETHUSD",1723833041399,3.81097,2624.0,2623.9,0.05154552]
["bitfinex","ETHUSD",1723833041642,3.81091,2624.1,2623.8,0.05164047]
["bitfinex","ETHUSD",1723833041808,3.81091,2624.1,2623.9,0.05154552]
["bitfinex","ETHUSD",1723833042009,3.81059,2624.3,2623.9,0.05154552]
["bitfinex","ETHUSD",1723833042204,3.81032,2624.5,2623.9,2.478]
["bitfinex","ETHUSD",1723833042420,3.81032,2624.5,2624.0,3.86234057]
["bitfinex","ETHUSD",1723833043161,3.81083,2624.1,2624.0,0.05145057]
["bitfinex","ETHUSD",1723833043720,3.81083,2624.1,2623.7,3.0]
["bitfinex","ETHUSD",1723833043967,3.81048,2624.4,2623.8,3.86288047]
["bitfinex","ETHUSD",1723833044262,3.81048,2624.4,2623.8,0.05164047]
["bitfinex","ETHUSD",1723833044429,3.81069,2624.2,2623.8,0.05164047]
["bitfinex","ETHUSD",1723833044859,7.62098,2624.4,2623.8,3.81125]
["bitfinex","ETHUSD",1723833045070,3.81097,2624.0,2623.9,0.05154552]
["bitfinex","ETHUSD",1723833045514,3.81097,2624.0,2623.4,3.0]
["bitfinex","ETHUSD",1723833045655,8.003037,2624.0,2623.9,0.05154552]
["bitfinex","ETHUSD",1723833045851,3.81134,2623.8,2623.4,3.0]
["bitfinex","ETHUSD",1723833046054,4.2305837,2623.8,2623.3,2.4349]
["bitfinex","ETHUSD",1723833046293,3.81134,2623.8,2623.3,2.4349]
["bitfinex","ETHUSD",1723833046651,3.81103,2624.0,2623.3,6.24679]
["bitfinex","ETHUSD",1723833046955,3.81076,2624.2,2623.7,2.4913]
["bitfinex","ETHUSD",1723833047150,7.62152,2624.2,2623.7,2.4913]
["bitfinex","ETHUSD",1723833047379,3.81076,2624.2,2623.7,2.4913]
["bitfinex","ETHUSD",1723833047970,3.81076,2624.2,2623.7,6.932962]
["bitfinex","ETHUSD",1723833048396,3.81049,2624.4,2623.8,3.81126]
["bitfinex","ETHUSD",1723833048823,3.81047,2624.4,2623.8,3.81117]
["bitfinex","ETHUSD",1723833048974,3.81047,2624.4,2623.8,4.405579]
["bitfinex","ETHUSD",1723833048975,3.81056,2624.3,2623.8,4.405579]
["bitfinex","ETHUSD",1723833049373,3.8104,2624.4,2623.8,4.405579]
["bitfinex","ETHUSD",1723833050089,7.62088,2624.4,2623.8,4.405579]
["bitfinex","ETHUSD",1723833050487,3.81055,2624.3,2623.8,4.405579]
["bitfinex","ETHUSD",1723833050680,3.8104,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1723833050884,3.8104,2624.4,2623.8,4.405579]
["bitfinex","ETHUSD",1723833050885,7.62089,2624.4,2623.8,4.405579]
["bitfinex","ETHUSD",1723833051114,3.81069,2624.2,2623.7,2.4913]
["bitfinex","ETHUSD",1723833051291,3.81069,2624.2,2623.7,5.4913]
["bitfinex","ETHUSD",1723833051678,3.81054,2624.3,2623.7,5.4913]
["bitfinex","ETHUSD",1723833052220,3.8104,2624.4,2623.8,3.81115]
["bitfinex","ETHUSD",1723833052389,3.81019,2624.6,2624.0,3.8109]
["bitfinex","ETHUSD",1723833052573,7.6204,2624.6,2624.1,2.4879]
["bitfinex","ETHUSD",1723833052774,3.8099,2624.8,2624.1,2.4879]
["bitfinex","ETHUSD",1723833053005,3.8099,2624.8,2624.2,3.81056]
["bitfinex","ETHUSD",1723833053327,3.8099,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1723833053484,3.8099,2624.8,2624.2,3.81056]
["bitfinex","ETHUSD",1723833053677,3.8099,2624.8,2624.1,6.29872]
["bitfinex","ETHUSD",1723833053678,3.8101,2624.6,2624.1,6.29872]
["bitfinex","ETHUSD",1723833054012,3.8101,2624.6,2624.2,0.05107767]
["bitfinex","ETHUSD",1723833054379,3.81001,2624.7,2624.2,3.86173767]
["bitfinex","ETHUSD",1723833054611,3.81015,2624.6,2624.2,0.05107767]
["bitfinex","ETHUSD",1723833055110,3.81027,2624.5,2624.2,0.05107767]
["bitfinex","ETHUSD",1723833056170,3.81012,2624.6,2624.2,0.05107767]
["bitfinex","ETHUSD",1723833057723,3.81047,2624.4,2624.2,0.05107767]
["bitfinex","ETHUSD",1723833058017,3.81053,2624.3,2624.2,0.05107767]
["bitfinex","ETHUSD",1723833058392,8.383139,2624.3,2624.2,0.05107767]
["bitfinex","ETHUSD",1723833058589,3.81086,2624.1,2623.7,2.3119]
["bitfinex","ETHUSD",1723833058905,3.81086,2624.1,2623.8,0.05136666]
["bitfinex","ETHUSD",1723833059229,3.81086,2624.1,2623.7,2.3119]
["bitfinex","ETHUSD",1723833059433,3.81086,2624.1,2623.9,0.05127171]
["bitfinex","ETHUSD",1723833059718,3.81086,2624.1,2623.8,0.05136666]
["bitfinex","ETHUSD",1723833059870,3.81086,2624.1,2624.0,0.05117676]
["bitfinex","ETHUSD",1723833060075,7.62178,2624.1,2623.9,0.05127171]
["bitfinex","ETHUSD",1723833060275,3.81086,2624.1,2624.0,0.05117676]
["bitfinex","ETHUSD",1723833060521,4.57301,2624.1,2624.0,0.05117676]
["bitfinex","ETHUSD",1723833060816,7.62215,2624.0,2623.3,2.3664]
["bitfinex","ETHUSD",1723833061035,2.2867,2624.5,2623.6,2.3664]
["bitfinex","ETHUSD",1723833061314,7.62124,2624.3,2623.7,3.81134]
["bitfinex","ETHUSD",1723833061625,3.81084,2624.1,2623.6,6.17782]
["bitfinex","ETHUSD",1723833061825,3.81098,2624.0,2623.6,2.3664]
["bitfinex","ETHUSD",1723833062119,3.81115,2623.9,2623.6,2.3664]
["bitfinex","ETHUSD",1723833062277,3.81141,2623.7,2623.3,2.2818]
["bitfinex","ETHUSD",1723833062477,3.8117,2623.5,2623.0,2.343]
["bitfinex","ETHUSD",1723833062717,0.762256,2623.7,2623.0,2.343]
["bitfinex","ETHUSD",1723833062718,3.81191,2623.4,2623.0,2.343]
["bitfinex","ETHUSD",1723833063225,3.8117,2623.5,2623.0,2.343]
["bitfinex","ETHUSD",1723833063390,3.81157,2623.6,2623.0,2.343]
["bitfinex","ETHUSD",1723833063391,3.81185,2623.4,2623.0,2.343]
["bitfinex","ETHUSD",1723833063796,3.8117,2623.5,2623.0,2.343]
["bitfinex","ETHUSD",1723833063996,3.81191,2623.4,2623.0,2.343]
["bitfinex","ETHUSD",1723833064202,2.3542,2623.9,2623.0,2.343]
["bitfinex","ETHUSD",1723833064203,7.62329,2623.6,2623.0,2.343]
["bitfinex","ETHUSD",1723833064509,3.81144,2623.7,2623.0,2.343]
["bitfinex","ETHUSD",1723833064825,0.381144,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1723833065021,13.08404,2624.7,2623.2,3.81211]
["bitfinex","ETHUSD",1723833065022,0.55,2624.4,2623.3,2.4581]
["bitfinex","ETHUSD",1723833065315,3.81127,2623.8,2623.3,3.085121]
["bitfinex","ETHUSD",1723833065520,3.8112,2623.9,2623.3,6.26996]
["bitfinex","ETHUSD",1723833066018,4.246594,2624.3,2623.3,2.4581]
["bitfinex","ETHUSD",1723833066019,3.81129,2623.8,2623.3,2.4581]
["bitfinex","ETHUSD",1723833066221,3.81162,2623.6,2623.3,2.4581]
["bitfinex","ETHUSD",1723833066526,3.81184,2623.4,2623.0,2.4706]
["bitfinex","ETHUSD",1723833067025,3.81181,2623.5,2623.0,2.4706]
["bitfinex","ETHUSD",1723833067197,3.81223,2623.2,2622.8,3.0]
["bitfinex","ETHUSD",1723833067517,3.81223,2623.2,2622.7,5.4736]
["bitfinex","ETHUSD",1723833067904,3.81223,2623.2,2622.7,9.28634]
["bitfinex","ETHUSD",1723833068395,4.62036801,2623.2,2622.7,2.4736]
["bitfinex","ETHUSD",1723833068579,3.81269,2622.9,2622.4,2.3131]
["bitfinex","ETHUSD",1723833068786,4.62036801,2623.2,2622.5,3.86412473]
["bitfinex","ETHUSD",1723833068981,3.81221,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1723833069291,3.81239,2623.1,2622.8,2.43676961]
["bitfinex","ETHUSD",1723833069527,3.81239,2623.1,2622.8,0.05076961]
["bitfinex","ETHUSD",1723833069717,4.574623,2623.2,2622.8,0.05076961]
["bitfinex","ETHUSD",1723833070020,4.574623,2623.2,2622.9,0.05070229]
["bitfinex","ETHUSD",1723833070218,3.81221,2623.2,2622.6,3.81292]
["bitfinex","ETHUSD",1723833070425,3.81221,2623.2,2622.7,0.05088798]
["bitfinex","ETHUSD",1723833070609,3.8119,2623.4,2622.8,3.81269]
["bitfinex","ETHUSD",1723833070824,3.8119,2623.4,2623.0,2.327]
["bitfinex","ETHUSD",1723833071122,3.81141,2623.7,2623.1,3.8122]
["bitfinex","ETHUSD",1723833071323,3.81141,2623.7,2623.2,0.61392]
["bitfinex","ETHUSD",1723833071324,3.81153,2623.7,2623.2,0.61392]
["bitfinex","ETHUSD",1723833071506,7.62273,2623.8,2623.3,0.05041991]
["bitfinex","ETHUSD",1723833071707,7.62271,2623.8,2623.2,3.81208]
["bitfinex","ETHUSD",1723833072024,7.62267,2623.8,2623.3,0.05041991]
["bitfinex","ETHUSD",1723833072228,6.18823,2624.2,2623.5,3.81166]
["bitfinex","ETHUSD",1723833072229,3.81104,2624.0,2623.5,3.81166]
["bitfinex","ETHUSD",1723833072543,0.6624274,2624.1,2623.5,9.88369]
["bitfinex","ETHUSD",1723833072839,3.81105,2624.0,2623.6,0.05013496]
["bitfinex","ETHUSD",1723833073038,5.123232,2624.0,2623.6,0.05013496]
["bitfinex","ETHUSD",1723833073534,0.436044,2624.3,2623.6,0.05013496]
["bitfinex","ETHUSD",1723833073742,3.81056,2624.3,2623.7,3.81132]
["bitfinex","ETHUSD",1723833074046,3.81056,2624.3,2623.8,0.04989691]
["bitfinex","ETHUSD",1723833074345,3.8104,2624.4,2623.8,3.81126]
["bitfinex","ETHUSD",1723833074501,4.572474,2624.4,2623.9,0.04975823]
["bitfinex","ETHUSD",1723833074930,4.572474,2624.4,2623.9,3.86086823]
["bitfinex","ETHUSD",1723833075317,4.572474,2624.4,2623.9,3.86079823]
["bitfinex","ETHUSD",1723833076111,0.762074,2624.4,2623.9,0.04975823]
["bitfinex","ETHUSD",1723833076341,3.81059,2624.3,2623.7,7.62264]
["bitfinex","ETHUSD",1723833076537,3.81031,2624.5,2623.7,7.62264]
["bitfinex","ETHUSD",1723833076538,7.6207,2624.5,2623.8,3.86107258]
["bitfinex","ETHUSD",1723833076747,0.381031,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1723833076906,0.381031,2624.4,2624.0,0.04963267]
["bitfinex","ETHUSD",1723833077107,3.81055,2624.3,2624.0,0.04963267]
["bitfinex","ETHUSD",1723833077306,0.4191581,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1723833077609,3.8104,2624.4,2623.9,0.04973928]
["bitfinex","ETHUSD",1723833077803,3.81034,2624.5,2623.9,3.86074928]
["bitfinex","ETHUSD",1723833078019,3.81012,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1723833078204,3.81012,2624.6,2624.2,0.049453]
["bitfinex","ETHUSD",1723833078639,7.62031,2624.6,2624.2,0.049453]
["bitfinex","ETHUSD",1723833078809,4.572311,2624.5,2624.2,0.049453]
["bitfinex","ETHUSD",1723833079015,4.572311,2624.5,2624.0,2.4089]
["bitfinex","ETHUSD",1723833079243,4.572311,2624.5,2624.3,0.04935808]
["bitfinex","ETHUSD",1723833079424,4.572311,2624.5,2624.0,2.4089]
["bitfinex","ETHUSD",1723833079626,4.572311,2624.5,2624.4,0.04926316]
["bitfinex","ETHUSD",1723833079829,4.572311,2624.5,2624.0,2.4089]
["bitfinex","ETHUSD",1723833080048,4.572311,2624.5,2624.4,0.0492413]
["bitfinex","ETHUSD",1723833080348,3.8104,2624.4,2624.0,2.4089]
["bitfinex","ETHUSD",1723833081150,7.6209,2624.4,2624.0,2.4089]
["bitfinex","ETHUSD",1723833081308,3.81068,2624.3,2624.0,2.4089]
["bitfinex","ETHUSD",1723833081652,4.57277,2624.3,2624.0,2.4089]
["bitfinex","ETHUSD",1723833081950,3.8107,2624.2,2623.6,2.2558]
["bitfinex","ETHUSD",1723833082104,4.267977,2624.2,2623.6,2.2558]
["bitfinex","ETHUSD",1723833082310,3.811,2624.0,2623.6,2.2558]
["bitfinex","ETHUSD",1723833083846,3.811,2624.0,2623.7,0.04979803]
["bitfinex","ETHUSD",1723833085608,8.51594,2624.8,2623.7,0.04979803]
["bitfinex","ETHUSD",1723833085609,3.81049,2624.4,2623.7,0.04979803]
["bitfinex","ETHUSD",1723833085908,3.81049,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1723833086118,3.81049,2624.4,2624.0,0.04951317]
["bitfinex","ETHUSD",1723833086444,3.81049,2624.4,2623.8,3.81125]
["bitfinex","ETHUSD",1723833086445,3.81048,2624.4,2623.8,3.81125]
["bitfinex","ETHUSD",1723833086760,7.62099,2624.4,2623.8,3.81125]
["bitfinex","ETHUSD",1723833087056,8.383027,2624.4,2623.9,0.04960811]
["bitfinex","ETHUSD",1723833087223,4.572547,2624.4,2623.9,0.04960811]
["bitfinex","ETHUSD",1723833087423,8.383047,2624.4,2623.9,0.04960811]
["bitfinex","ETHUSD",1723833087654,0.8383047,2624.3,2623.9,0.04960811]
["bitfinex","ETHUSD",1723833087827,3.81048,2624.4,2623.9,0.04960811]
["bitfinex","ETHUSD",1723833088150,3.81048,2624.4,2623.9,3.86067811]
["bitfinex","ETHUSD",1723833088316,3.81029,2624.5,2624.0,9.96206]
["bitfinex","ETHUSD",1723833088652,0.381029,2624.4,2624.1,0.04941822]
["bitfinex","ETHUSD",1723833088837,3.81029,2624.5,2624.1,0.04941822]
["bitfinex","ETHUSD",1723833089158,3.80997,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1723833089375,3.80997,2624.7,2624.1,3.86013822]
["bitfinex","ETHUSD",1723833089376,3.81032,2624.5,2624.1,0.04941822]
["bitfinex","ETHUSD",1723833089516,3.81032,2624.5,2624.2,0.04932329]
["bitfinex","ETHUSD",1723833089887,3.81032,2624.5,2624.0,2.3402]
["bitfinex","ETHUSD",1723833089888,3.81032,2624.5,2624.0,6.15113]
["bitfinex","ETHUSD",1723833090054,3.81032,2624.5,2624.3,0.04922837]
["bitfinex","ETHUSD",1723833090353,3.81032,2624.5,2624.4,0.04913345]
["bitfinex","ETHUSD",1723833090354,4.191352,2624.5,2624.4,0.04913345]
["bitfinex","ETHUSD",1723833090558,4.191352,2624.5,2624.0,6.15113]
["bitfinex","ETHUSD",1723833090859,0.381032,2624.5,2624.1,3.86022822]
["bitfinex","ETHUSD",1723833091040,3.81011,2624.6,2624.1,3.86022822]
["bitfinex","ETHUSD",1723833091237,3.81011,2624.6,2624.1,0.04941822]
["bitfinex","ETHUSD",1723833091444,7.62136,2624.2,2624.1,0.04941822]
["bitfinex","ETHUSD",1723833091630,10.704996,2624.2,2624.1,0.04941822]
["bitfinex","ETHUSD",1723833091827,7.62182,2624.1,2623.4,2.2715]
["bitfinex","ETHUSD",1723833092137,7.62182,2624.1,2623.5,3.86164798]
["bitfinex","ETHUSD",1723833092138,3.81106,2624.0,2623.5,3.86164798]
["bitfinex","ETHUSD",1723833092336,4.69337709,2624.0,2623.5,3.86164798]
["bitfinex","ETHUSD",1723833092730,1.312136,2624.2,2623.6,3.81143]
["bitfinex","ETHUSD",1723833092731,4.36069,2624.2,2623.6,3.81143]
["bitfinex","ETHUSD",1723833092930,3.81062,2624.3,2623.8,2.3949]
["bitfinex","ETHUSD",1723833093273,3.81035,2624.5,2623.9,3.86064811]
["bitfinex","ETHUSD",1723833093455,3.81035,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1723833093823,3.81035,2624.5,2624.1,0.04941822]
["bitfinex","ETHUSD",1723833094223,3.81011,2624.6,2624.1,0.04941822]
["bitfinex","ETHUSD",1723833094418,3.81011,2624.6,2624.1,3.86017822]
["bitfinex","ETHUSD",1723833095666,4.572126,2624.6,2624.1,3.86017822]
["bitfinex","ETHUSD",1723833096170,0.762016,2624.6,2624.1,0.04941822]
["bitfinex","ETHUSD",1723833096323,3.81055,2624.3,2623.8,6.20612]
["bitfinex","ETHUSD",1723833096662,0.3,2625.0,2624.4,3.81029]
["bitfinex","ETHUSD",1723833096663,4.10958,2625.0,2624.4,3.81029]
["bitfinex","ETHUSD",1723833096866,3.80958,2625.0,2624.4,3.81029]
["bitfinex","ETHUSD",1723833097020,3.80958,2625.0,2624.5,3.8592829]
["bitfinex","ETHUSD",1723833097021,4.57149,2625.0,2624.5,3.8592829]
["bitfinex","ETHUSD",1723833098820,3.80988,2624.8,2624.5,0.0490429]
["bitfinex","ETHUSD",1723833099120,8.38119,2625.0,2624.3,3.81043]
["bitfinex","ETHUSD",1723833099343,3.80968,2624.9,2624.4,3.85946973]
["bitfinex","ETHUSD",1723833100255,4.28446289,2624.9,2624.4,3.85946973]
["bitfinex","ETHUSD",1723833100662,3.80999,2624.7,2624.4,0.04908973]
["bitfinex","ETHUSD",1723833101060,4.28452289,2624.9,2624.4,3.81036]
["bitfinex","ETHUSD",1723833101284,4.28452289,2624.9,2624.5,0.04898899]
["bitfinex","ETHUSD",1723833101285,3.80974,2624.9,2624.5,0.04898899]
["bitfinex","ETHUSD",1723833101680,4.190714,2624.9,2624.5,0.04898899]
["bitfinex","ETHUSD",1723833102148,0.380974,2624.9,2624.5,7.66926899]
["bitfinex","ETHUSD",1723833102342,3.80946,2625.1,2624.5,3.85911899]
["bitfinex","ETHUSD",1723833102751,3.80954,2625.0,2624.5,3.85911899]
["bitfinex","ETHUSD",1723833103053,3.80968,2624.9,2624.5,0.04898899]
["bitfinex","ETHUSD",1723833103278,0.7619,2625.0,2624.5,0.04898899]
["bitfinex","ETHUSD",1723833103481,3.80946,2625.1,2624.5,0.04898899]
["bitfinex","ETHUSD",1723833103752,2.4398,2625.3,2624.6,0.04888534]
["bitfinex","ETHUSD",1723833103976,0.55,2625.2,2624.2,2.4016]
["bitfinex","ETHUSD",1723833104159,7.61915,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1723833104367,3.80955,2625.0,2624.6,0.04888534]
["bitfinex","ETHUSD",1723833104684,4.626465,2625.0,2624.6,0.04888534]
["bitfinex","ETHUSD",1723833106149,3.80975,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1723833106387,3.80975,2624.9,2624.5,0.0489103]
["bitfinex","ETHUSD",1723833106601,3.80993,2624.8,2624.5,0.0489103]
["bitfinex","ETHUSD",1723833106895,3.81004,2624.7,2624.2,2.4016]
["bitfinex","ETHUSD",1723833107070,3.81004,2624.7,2624.6,0.04881831]
["bitfinex","ETHUSD",1723833107263,3.81004,2624.7,2624.2,2.4016]
["bitfinex","ETHUSD",1723833107264,3.81013,2624.6,2624.2,2.4016]
["bitfinex","ETHUSD",1723833107595,3.8098,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1723833107777,3.8098,2624.9,2624.4,7.62059]
["bitfinex","ETHUSD",1723833107951,3.8098,2624.9,2624.4,3.81029]
["bitfinex","ETHUSD",1723833108148,4.571678,2624.9,2624.2,6.21217]
["bitfinex","ETHUSD",1723833108361,3.80996,2624.7,2624.2,2.4016]
["bitfinex","ETHUSD",1723833108566,3.80996,2624.7,2623.5,7.32]
["bitfinex","ETHUSD",1723833108567,3.81083,2624.1,2623.9,2.3644]
["bitfinex","ETHUSD",1723833108795,7.1627,2624.8,2622.8,21.66720338]
["bitfinex","ETHUSD",1723833108796,3.81179,2623.5,2623.2,2.3644]
["bitfinex","ETHUSD",1723833108991,3.81193,2623.4,2623.0,2.4958]
["bitfinex","ETHUSD",1723833109389,3.81224,2623.2,2623.0,2.4958]
["bitfinex","ETHUSD",1723833109559,3.812,2623.3,2622.7,2.4958]
["bitfinex","ETHUSD",1723833109773,3.812,2623.3,2622.7,6.939452]
["bitfinex","ETHUSD",1723833109988,3.812,2623.3,2622.7,6.30858]
["bitfinex","ETHUSD",1723833110184,3.812,2623.3,2622.7,2.4958]
["bitfinex","ETHUSD",1723833110502,3.81178,2623.5,2622.7,2.4958]
["bitfinex","ETHUSD",1723833110713,0.55,2623.4,2622.8,3.81261]
["bitfinex","ETHUSD",1723833110870,2.2872,2623.8,2622.8,4.443451]
["bitfinex","ETHUSD",1723833110871,3.81148,2623.7,2622.8,4.443451]
["bitfinex","ETHUSD",1723833111056,3.81184,2623.4,2622.8,7.62524]
["bitfinex","ETHUSD",1723833111256,3.81184,2623.4,2622.8,3.81261]
["bitfinex","ETHUSD",1723833111458,4.629179,2623.4,2622.8,3.81261]
["bitfinex","ETHUSD",1723833111792,3.8122,2623.2,2622.7,2.4958]
["bitfinex","ETHUSD",1723833113073,3.8123,2623.1,2622.7,2.4958]
["bitfinex","ETHUSD",1723833113270,3.8122,2623.2,2622.7,2.4958]
["bitfinex","ETHUSD",1723833113474,8.0873939,2623.2,2622.5,3.81313]
["bitfinex","ETHUSD",1723833113738,3.81237,2623.1,2622.5,3.81313]
["bitfinex","ETHUSD",1723833113952,3.81237,2623.1,2622.6,0.04907363]
["bitfinex","ETHUSD",1723833114151,3.81286,2622.7,2622.6,0.04907363]
["bitfinex","ETHUSD",1723833114348,4.194146,2622.7,2622.6,0.04907363]
["bitfinex","ETHUSD",1723833114506,4.194146,2622.7,2622.2,2.4631]
["bitfinex","ETHUSD",1723833114507,0.381286,2622.7,2622.2,2.4631]
["bitfinex","ETHUSD",1723833114709,3.8128,2622.8,2622.6,0.04929279]
["bitfinex","ETHUSD",1723833114929,3.8128,2622.8,2622.2,2.4631]
["bitfinex","ETHUSD",1723833114930,3.81288,2622.7,2622.2,2.4631]
["bitfinex","ETHUSD",1723833116732,3.81314,2622.6,2622.2,2.4631]
["bitfinex","ETHUSD",1723833116909,3.81374,2622.1,2621.6,2.3377]
["bitfinex","ETHUSD",1723833117208,3.81352,2622.3,2621.7,3.8142]
["bitfinex","ETHUSD",1723833117452,3.81352,2622.3,2621.6,2.3377]
["bitfinex","ETHUSD",1723833117453,3.81419,2621.8,2621.6,2.3377]
["bitfinex","ETHUSD",1723833117750,3.81419,2621.8,2621.2,6.15274]
["bitfinex","ETHUSD",1723833117751,4.195609,2621.8,2621.2,6.15274]
["bitfinex","ETHUSD",1723833117930,3.81394,2622.0,2621.3,3.81477]
["bitfinex","ETHUSD",1723833118110,3.81394,2622.0,2621.4,3.81471]
["bitfinex","ETHUSD",1723833118853,3.81435,2621.7,2621.2,2.3377]
["bitfinex","ETHUSD",1723833119151,3.81382,2622.1,2621.2,2.3377]
["bitfinex","ETHUSD",1723833119348,3.81404,2621.9,2621.3,4.43007]
["bitfinex","ETHUSD",1723833119658,3.81373,2622.1,2621.6,2.4054]
["bitfinex","ETHUSD",1723833120302,7.62756,2622.1,2621.6,2.4054]
["bitfinex","ETHUSD",1723833120502,3.81408,2621.9,2621.6,2.4054]
["bitfinex","ETHUSD",1723833121138,3.81408,2621.9,2621.3,3.8148]
["bitfinex","ETHUSD",1723833121340,3.81408,2621.9,2621.2,2.3753]
["bitfinex","ETHUSD",1723833121541,3.81408,2621.9,2621.2,10.00529]
["bitfinex","ETHUSD",1723833121542,7.62824,2621.9,2621.2,10.00529]
["bitfinex","ETHUSD",1723833121711,3.81435,2621.7,2621.2,2.3753]
["bitfinex","ETHUSD",1723833122133,3.81462,2621.5,2621.0,3.81525]
["bitfinex","ETHUSD",1723833122450,3.81478,2621.4,2620.9,2.3753]
["bitfinex","ETHUSD",1723833122613,4.577517,2621.5,2620.9,6.19069]
["bitfinex","ETHUSD",1723833122813,7.62935,2621.5,2620.9,6.19069]
["bitfinex","ETHUSD",1723833123013,3.81493,2621.3,2620.9,2.3753]
["bitfinex","ETHUSD",1723833123842,3.81493,2621.3,2620.6,6.25024]
["bitfinex","ETHUSD",1723833124154,3.81498,2621.3,2620.6,6.25024]
["bitfinex","ETHUSD",1723833124319,3.81529,2621.1,2620.6,2.4344]
["bitfinex","ETHUSD",1723833125018,3.71529,2621.1,2620.6,2.4344]
["bitfinex","ETHUSD",1723833125456,0.55,2621.2,2620.7,3.81569]
["bitfinex","ETHUSD",1723833125754,3.81498,2621.3,2620.8,0.625009]
["bitfinex","ETHUSD",1723833125932,7.62996,2621.3,2620.7,3.81569]
["bitfinex","ETHUSD",1723833126101,3.81542,2621.0,2620.6,2.4344]
["bitfinex","ETHUSD",1723833126450,3.8152,2621.1,2620.6,2.4344]
["bitfinex","ETHUSD",1723833126754,3.8152,2621.1,2620.4,3.81611]
["bitfinex","ETHUSD",1723833126755,3.81552,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1723833127045,3.81552,2620.9,2620.3,2.457]
["bitfinex","ETHUSD",1723833127046,4.26421202,2620.9,2620.3,2.457]
["bitfinex","ETHUSD",1723833127217,4.26421202,2620.9,2619.7,13.607]
["bitfinex","ETHUSD",1723833127218,0.55,2620.8,2620.0,2.4635]
["bitfinex","ETHUSD",1723833127421,0.55,2620.8,2619.7,7.76826366]
["bitfinex","ETHUSD",1723833127422,3.81658,2620.2,2619.7,2.4635]
["bitfinex","ETHUSD",1723833127656,3.81629,2620.4,2619.7,2.4635]
["bitfinex","ETHUSD",1723833127806,3.81629,2620.4,2619.8,3.81707]
["bitfinex","ETHUSD",1723833128104,3.81599,2620.6,2619.8,3.81702]
["bitfinex","ETHUSD",1723833128306,4.36568,2620.8,2620.1,2.3369]
["bitfinex","ETHUSD",1723833128552,3.81568,2620.8,2620.1,2.3369]
["bitfinex","ETHUSD",1723833128731,3.81592,2620.6,2620.1,2.3369]
["bitfinex","ETHUSD",1723833128938,3.81592,2620.6,2620.2,0.04896002]
["bitfinex","ETHUSD",1723833129132,3.81568,2620.8,2620.2,0.04896002]
["bitfinex","ETHUSD",1723833129364,3.81592,2620.6,2620.2,0.04896002]
["bitfinex","ETHUSD",1723833130346,7.63193,2620.6,2620.2,0.04896002]
["bitfinex","ETHUSD",1723833130554,3.81592,2620.6,2620.2,0.04896002]
["bitfinex","ETHUSD",1723833130846,3.81592,2620.6,2620.0,3.81679]
["bitfinex","ETHUSD",1723833131055,3.81592,2620.6,2620.3,0.0489097]
["bitfinex","ETHUSD",1723833131255,3.81592,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1723833131413,3.81592,2620.6,2620.4,0.04881449]
["bitfinex","ETHUSD",1723833131612,3.81592,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1723833131843,7.63196,2620.6,2620.2,0.04900492]
["bitfinex","ETHUSD",1723833132150,3.81607,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1723833132305,3.81621,2620.4,2620.3,0.0489097]
["bitfinex","ETHUSD",1723833132527,3.81621,2620.4,2619.8,2.3752]
["bitfinex","ETHUSD",1723833132528,3.8165,2620.2,2619.8,2.3752]
["bitfinex","ETHUSD",1723833133211,3.81688,2620.0,2619.5,6.11661]
["bitfinex","ETHUSD",1723833133521,6.1489,2620.5,2619.1,6.1172]
["bitfinex","ETHUSD",1723833133522,3.81716,2619.8,2619.1,6.1172]
["bitfinex","ETHUSD",1723833133834,3.81737,2619.6,2619.1,6.1172]
["bitfinex","ETHUSD",1723833134040,3.81717,2619.8,2619.1,6.11719]
["bitfinex","ETHUSD",1723833134243,2.3241,2620.0,2619.1,2.2992]
["bitfinex","ETHUSD",1723833134426,3.81749,2619.6,2619.1,2.2992]
["bitfinex","ETHUSD",1723833134757,3.81768,2619.4,2618.9,3.8183]
["bitfinex","ETHUSD",1723833134956,3.81783,2619.3,2618.8,6.27283]
["bitfinex","ETHUSD",1723833135454,3.81783,2619.3,2618.8,2.4543]
["bitfinex","ETHUSD",1723833135455,4.581441,2619.3,2618.8,2.4543]
["bitfinex","ETHUSD",1723833135973,3.81803,2619.2,2618.8,2.4543]
["bitfinex","ETHUSD",1723833136129,0.763551,2619.3,2618.5,2.3171]
["bitfinex","ETHUSD",1723833136316,3.81825,2619.0,2618.5,2.3171]
["bitfinex","ETHUSD",1723833136709,3.81883,2618.7,2618.0,3.81958]
["bitfinex","ETHUSD",1723833137057,3.81864,2618.8,2618.2,3.81932]
["bitfinex","ETHUSD",1723833137240,0.55,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1723833137441,3.83969372,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1723833137629,3.81927,2618.3,2617.8,6.13701]
["bitfinex","ETHUSD",1723833137825,2.2822,2618.8,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833138033,3.81942,2618.2,2617.7,3.82011]
["bitfinex","ETHUSD",1723833138250,3.81958,2618.1,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833138427,4.201538,2618.1,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833138624,3.81975,2618.0,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833138844,0.381958,2618.1,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833139044,5.2822,2618.8,2617.9,3.81984]
["bitfinex","ETHUSD",1723833139045,3.81872,2618.7,2617.9,3.81984]
["bitfinex","ETHUSD",1723833139255,3.81907,2618.5,2617.8,10.12235]
["bitfinex","ETHUSD",1723833139676,3.81915,2618.4,2617.8,6.3024]
["bitfinex","ETHUSD",1723833140021,3.81907,2618.5,2617.8,6.3024]
["bitfinex","ETHUSD",1723833140022,3.81936,2618.3,2617.8,2.4825]
["bitfinex","ETHUSD",1723833140223,3.8196,2618.1,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833140531,3.8198,2618.0,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833140754,3.8196,2618.1,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833140949,3.82014,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833141120,4.202154,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833141725,4.752154,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833141927,5.3968,2618.4,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833142128,5.3968,2618.4,2617.6,2.5782189]
["bitfinex","ETHUSD",1723833142129,0.55,2618.3,2617.6,2.5782189]
["bitfinex","ETHUSD",1723833142442,0.55,2618.3,2617.6,6.3984889]
["bitfinex","ETHUSD",1723833142443,3.81944,2618.2,2617.6,6.3984889]
["bitfinex","ETHUSD",1723833142641,7.63895,2618.2,2617.6,6.3984989]
["bitfinex","ETHUSD",1723833142855,3.81944,2618.2,2617.6,6.3984989]
["bitfinex","ETHUSD",1723833143173,0.55,2618.3,2617.7,3.82006]
["bitfinex","ETHUSD",1723833143337,3.8195,2618.2,2617.6,6.3984289]
["bitfinex","ETHUSD",1723833143524,0.55,2618.3,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833143525,3.81983,2618.0,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833143860,0.43695,2618.1,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833143861,3.82014,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833144170,7.64028,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833144335,8.954308,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833144519,11.394208,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833144926,5.134168,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833145150,8.954308,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833145352,5.134168,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833145557,8.954308,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833147270,5.134168,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833147470,7.63961,2618.0,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833147675,3.8198,2618.0,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833148183,3.81947,2618.2,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833148472,3.81959,2618.1,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833148886,3.81921,2618.4,2617.7,3.82006]
["bitfinex","ETHUSD",1723833149034,3.81892,2618.6,2617.7,3.82008]
["bitfinex","ETHUSD",1723833149382,3.81972,2618.0,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833149582,3.81921,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1723833149931,3.81929,2618.3,2617.7,3.82005]
["bitfinex","ETHUSD",1723833150170,3.81929,2618.3,2617.8,3.81996]
["bitfinex","ETHUSD",1723833150373,7.63864,2618.3,2617.7,3.82005]
["bitfinex","ETHUSD",1723833150580,3.81965,2618.1,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833150876,3.81979,2618.0,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833151233,3.81977,2618.0,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833151432,0.763864,2618.2,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833151433,3.82014,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833152631,7.64028,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833152944,8.19028,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833153129,10.47028,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833153638,8.19028,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833153984,9.009308,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833155133,9.009308,2617.7,2617.6,0.18011648]
["bitfinex","ETHUSD",1723833155495,9.009308,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833156190,3.82014,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833156372,7.64017,2617.8,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833156550,3.82014,2617.7,2617.6,0.18024415]
["bitfinex","ETHUSD",1723833156732,10.64028,2617.7,2617.6,0.18024415]
["bitfinex","ETHUSD",1723833156931,10.64028,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833157161,14.46042,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833157383,10.64028,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833157742,8.318957,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833158039,3.0,2617.7,2617.6,0.18024415]
["bitfinex","ETHUSD",1723833158204,3.82014,2617.7,2617.6,0.18024415]
["bitfinex","ETHUSD",1723833158403,6.82014,2617.7,2617.6,0.18024415]
["bitfinex","ETHUSD",1723833159114,3.0,2617.7,2617.6,0.18024415]
["bitfinex","ETHUSD",1723833159509,10.64028,2617.7,2617.6,0.18024415]
["bitfinex","ETHUSD",1723833160011,2.2617,2618.6,2617.6,6.46971415]
["bitfinex","ETHUSD",1723833160206,4.04522,2618.5,2617.6,6.46964415]
["bitfinex","ETHUSD",1723833160407,0.22617,2618.5,2617.8,3.8199]
["bitfinex","ETHUSD",1723833160605,3.8186,2618.8,2618.2,2.4692]
["bitfinex","ETHUSD",1723833160847,10.10447,2619.6,2618.2,2.71612]
["bitfinex","ETHUSD",1723833160848,3.81839,2618.9,2618.2,2.71612]
["bitfinex","ETHUSD",1723833161027,2.2617,2619.5,2618.3,0.04966182]
["bitfinex","ETHUSD",1723833161028,3.81869,2618.7,2618.3,0.04966182]
["bitfinex","ETHUSD",1723833161224,3.81801,2619.2,2618.3,0.04966182]
["bitfinex","ETHUSD",1723833161225,7.63701,2618.9,2618.3,3.81925]
["bitfinex","ETHUSD",1723833161439,3.81921,2618.4,2617.7,2.4692]
["bitfinex","ETHUSD",1723833161638,2.3387,2619.0,2617.9,3.81977]
["bitfinex","ETHUSD",1723833161639,3.81887,2618.6,2617.9,3.81977]
["bitfinex","ETHUSD",1723833161839,7.63782,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1723833162153,3.81925,2618.4,2617.8,3.81992]
["bitfinex","ETHUSD",1723833162318,3.81925,2618.4,2617.7,2.72910189]
["bitfinex","ETHUSD",1723833162319,3.81934,2618.3,2617.7,6.54916189]
["bitfinex","ETHUSD",1723833162672,3.81967,2618.1,2617.7,2.4692]
["bitfinex","ETHUSD",1723833162804,3.82,2617.8,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833164305,3.81948,2618.2,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833164544,6.8196,2618.1,2617.6,3.9500989]
["bitfinex","ETHUSD",1723833164707,3.0,2618.1,2617.6,3.9500989]
["bitfinex","ETHUSD",1723833165144,3.81973,2618.0,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833165734,3.0,2618.1,2617.6,3.9500389]
["bitfinex","ETHUSD",1723833165923,3.81948,2618.2,2617.6,1.13381679]
["bitfinex","ETHUSD",1723833166136,3.81957,2618.1,2617.6,1.13381679]
["bitfinex","ETHUSD",1723833166446,3.81971,2618.0,2617.6,1.13381679]
["bitfinex","ETHUSD",1723833166763,3.81948,2618.2,2617.6,3.9500989]
["bitfinex","ETHUSD",1723833167042,3.81964,2618.1,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833167559,0.763912,2618.1,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833167747,3.81931,2618.3,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833167748,7.64019,2617.8,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833167943,3.82007,2617.8,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833168314,7.64016,2617.8,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833168518,3.82007,2617.8,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833168915,7.64028,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833170168,3.82014,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833170552,3.81988,2617.9,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833170886,3.81922,2618.4,2617.8,2.3264]
["bitfinex","ETHUSD",1723833171020,3.819,2618.5,2618.0,3.81968]
["bitfinex","ETHUSD",1723833171219,2.3518,2619.2,2618.0,3.81968]
["bitfinex","ETHUSD",1723833171220,4.199961,2619.1,2618.1,3.81945]
["bitfinex","ETHUSD",1723833171422,4.199961,2619.1,2618.2,2.3264]
["bitfinex","ETHUSD",1723833171423,3.81892,2618.6,2618.2,2.3264]
["bitfinex","ETHUSD",1723833171663,0.2733601,2619.0,2618.2,2.3264]
["bitfinex","ETHUSD",1723833171927,3.81866,2618.8,2618.2,6.14573]
["bitfinex","ETHUSD",1723833172172,3.81841,2618.9,2618.2,6.14573]
["bitfinex","ETHUSD",1723833172173,3.8187,2618.7,2618.2,6.14573]
["bitfinex","ETHUSD",1723833172351,3.8187,2618.7,2618.3,0.04950949]
["bitfinex","ETHUSD",1723833172675,7.63753,2618.7,2618.2,6.14573]
["bitfinex","ETHUSD",1723833172924,3.8187,2618.7,2618.3,0.0494921]
["bitfinex","ETHUSD",1723833173293,3.8187,2618.7,2618.2,6.14574]
["bitfinex","ETHUSD",1723833173461,3.81846,2618.9,2618.3,3.8687521]
["bitfinex","ETHUSD",1723833173798,7.63699,2618.9,2618.3,3.8687521]
["bitfinex","ETHUSD",1723833173973,3.81857,2618.8,2618.3,3.8687521]
["bitfinex","ETHUSD",1723833174172,3.8189,2618.6,2618.3,0.0494921]
["bitfinex","ETHUSD",1723833174409,3.8187,2618.7,2618.3,0.0494921]
["bitfinex","ETHUSD",1723833174919,7.637,2618.9,2618.4,0.04939674]
["bitfinex","ETHUSD",1723833175060,0.2733601,2619.0,2618.4,0.04939674]
["bitfinex","ETHUSD",1723833175263,3.81798,2619.2,2618.2,2.2701]
["bitfinex","ETHUSD",1723833175493,3.81799,2619.2,2618.8,2.2701]
["bitfinex","ETHUSD",1723833175658,3.81799,2619.2,2618.9,0.04892008]
["bitfinex","ETHUSD",1723833176061,3.81799,2619.2,2618.6,7.6375]
["bitfinex","ETHUSD",1723833176264,3.81772,2619.4,2618.7,2.46441072]
["bitfinex","ETHUSD",1723833176501,3.81741,2619.6,2619.1,2.4153]
["bitfinex","ETHUSD",1723833176670,7.63488,2619.6,2619.2,0.04863417]
["bitfinex","ETHUSD",1723833176871,3.81756,2619.5,2619.2,0.04863417]
["bitfinex","ETHUSD",1723833177707,4.433411,2620.0,2619.2,3.86648417]
["bitfinex","ETHUSD",1723833177708,3.81702,2619.9,2619.2,3.86648417]
["bitfinex","ETHUSD",1723833177861,3.81722,2619.8,2619.2,3.86648417]
["bitfinex","ETHUSD",1723833178062,3.81722,2619.8,2619.2,7.68435417]
["bitfinex","ETHUSD",1723833178264,3.81722,2619.8,2619.3,3.81778]
["bitfinex","ETHUSD",1723833178503,3.81722,2619.8,2619.4,0.04805662]
["bitfinex","ETHUSD",1723833178704,3.81724,2619.7,2619.4,0.04805662]
["bitfinex","ETHUSD",1723833179007,3.81718,2619.8,2619.5,2.4377]
["bitfinex","ETHUSD",1723833179210,3.81718,2619.8,2619.5,2.48562948]
["bitfinex","ETHUSD",1723833179364,6.15302,2620.6,2619.5,2.48562948]
["bitfinex","ETHUSD",1723833179365,3.81737,2619.6,2619.5,2.48562948]
["bitfinex","ETHUSD",1723833179569,7.63474,2619.6,2619.5,0.04792948]
["bitfinex","ETHUSD",1723833179976,2.337,2620.1,2619.1,2.4377]
["bitfinex","ETHUSD",1723833179977,3.81788,2619.3,2619.1,2.4377]
["bitfinex","ETHUSD",1723833180185,7.63559,2619.4,2618.8,2.4377]
["bitfinex","ETHUSD",1723833180415,4.28131187,2619.4,2618.8,2.4377]
["bitfinex","ETHUSD",1723833180643,0.46352187,2619.4,2618.8,2.4377]
["bitfinex","ETHUSD",1723833180936,7.6367,2619.0,2618.9,0.04684603]
["bitfinex","ETHUSD",1723833181297,3.81839,2618.9,2618.5,2.4377]
["bitfinex","ETHUSD",1723833181512,4.58206,2618.9,2618.6,0.04718249]
["bitfinex","ETHUSD",1723833181712,0.76367,2618.9,2618.6,0.04718249]
["bitfinex","ETHUSD",1723833181951,3.81805,2619.2,2618.6,3.86593249]
["bitfinex","ETHUSD",1723833182151,3.81776,2619.4,2618.7,2.4377]
["bitfinex","ETHUSD",1723833182307,3.81805,2619.2,2618.7,2.4377]
["bitfinex","ETHUSD",1723833182504,3.81804,2619.2,2618.8,0.04702069]
["bitfinex","ETHUSD",1723833182734,7.63553,2619.4,2618.8,3.8185]
["bitfinex","ETHUSD",1723833183043,7.63553,2619.4,2618.9,0.04692537]
["bitfinex","ETHUSD",1723833183248,3.81811,2619.1,2618.9,0.04692537]
["bitfinex","ETHUSD",1723833183581,3.81811,2619.1,2618.7,2.4377]
["bitfinex","ETHUSD",1723833183849,7.63572,2619.3,2619.0,0.04683006]
["bitfinex","ETHUSD",1723833184002,3.81782,2619.3,2618.8,3.81854]
["bitfinex","ETHUSD",1723833184208,3.81782,2619.3,2619.1,0.04673475]
["bitfinex","ETHUSD",1723833184613,3.81782,2619.3,2619.2,0.04663946]
["bitfinex","ETHUSD",1723833185045,3.81768,2619.4,2618.8,3.81846]
["bitfinex","ETHUSD",1723833185354,3.81798,2619.2,2618.7,6.25638]
["bitfinex","ETHUSD",1723833185530,3.81798,2619.2,2618.9,0.04692537]
["bitfinex","ETHUSD",1723833185854,3.81768,2619.4,2618.9,0.04692537]
["bitfinex","ETHUSD",1723833186152,7.63543,2619.4,2619.0,0.04683006]
["bitfinex","ETHUSD",1723833186302,3.0,2619.6,2619.0,0.04683006]
["bitfinex","ETHUSD",1723833186500,3.81774,2619.4,2619.1,2.4115]
["bitfinex","ETHUSD",1723833186745,3.8178,2619.4,2619.2,0.04663946]
["bitfinex","ETHUSD",1723833187107,3.81781,2619.3,2618.6,2.2878]
["bitfinex","ETHUSD",1723833187307,3.81832,2619.0,2618.6,2.2878]
["bitfinex","ETHUSD",1723833187633,7.63766,2618.6,2618.5,7.32]
["bitfinex","ETHUSD",1723833187841,7.63766,2618.6,2618.2,14.4277]
["bitfinex","ETHUSD",1723833187842,7.63838,2618.4,2618.2,2.2577]
["bitfinex","ETHUSD",1723833188067,3.0,2619.3,2618.2,2.2577]
["bitfinex","ETHUSD",1723833188068,3.81891,2618.6,2618.2,2.2577]
["bitfinex","ETHUSD",1723833188429,3.81913,2618.4,2618.2,2.2577]
["bitfinex","ETHUSD",1723833188639,3.81841,2618.9,2617.8,7.32]
["bitfinex","ETHUSD",1723833188640,3.81981,2618.0,2617.8,7.32]
["bitfinex","ETHUSD",1723833188851,7.63838,2618.4,2617.7,2.2577]
["bitfinex","ETHUSD",1723833189061,6.30722,2618.7,2617.8,4.05867189]
["bitfinex","ETHUSD",1723833189062,3.81906,2618.5,2617.8,4.05867189]
["bitfinex","ETHUSD",1723833189269,3.81914,2618.4,2617.8,4.10506807]
["bitfinex","ETHUSD",1723833189559,3.8193,2618.3,2617.8,4.10506807]
["bitfinex","ETHUSD",1723833189772,3.81914,2618.4,2617.9,3.81983]
["bitfinex","ETHUSD",1723833189971,4.3570662,2618.6,2618.0,6.14522]
["bitfinex","ETHUSD",1723833190117,3.81914,2618.4,2618.0,2.3718054]
["bitfinex","ETHUSD",1723833190959,4.3570662,2618.6,2618.0,6.1915054]
["bitfinex","ETHUSD",1723833191116,3.81913,2618.4,2618.0,2.3718054]
["bitfinex","ETHUSD",1723833191314,4.3570662,2618.6,2618.0,2.3718054]
["bitfinex","ETHUSD",1723833191539,3.81892,2618.6,2618.0,2.3718054]
["bitfinex","ETHUSD",1723833191713,0.630691,2618.7,2618.0,2.3718054]
["bitfinex","ETHUSD",1723833191965,3.81938,2618.3,2618.0,2.3718054]
["bitfinex","ETHUSD",1723833192353,7.63912,2618.1,2618.0,0.0462054]
["bitfinex","ETHUSD",1723833192517,8.458032,2618.1,2618.0,0.0462054]
["bitfinex","ETHUSD",1723833192719,3.0,2618.4,2617.6,2.4422189]
["bitfinex","ETHUSD",1723833192963,3.0,2618.4,2617.7,3.86655158]
["bitfinex","ETHUSD",1723833192964,3.81943,2618.2,2617.7,3.86655158]
["bitfinex","ETHUSD",1723833193129,3.81943,2618.2,2617.7,0.04649158]
["bitfinex","ETHUSD",1723833193475,0.381943,2618.2,2617.7,0.04649158]
["bitfinex","ETHUSD",1723833193619,0.55,2618.1,2617.7,0.04649158]
["bitfinex","ETHUSD",1723833193819,3.82011,2617.8,2617.6,2.4422189]
["bitfinex","ETHUSD",1723833194015,7.64028,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833195279,11.46042,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833195511,12.01042,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833195655,7.64028,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833196003,3.81904,2618.5,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833196309,3.81904,2618.5,2617.6,0.37441079]
["bitfinex","ETHUSD",1723833196310,3.81979,2618.0,2617.6,0.37441079]
["bitfinex","ETHUSD",1723833196506,3.81964,2618.1,2617.6,0.37441079]
["bitfinex","ETHUSD",1723833196797,3.81957,2618.1,2617.6,4.19467079]
["bitfinex","ETHUSD",1723833197000,3.81951,2618.2,2617.7,0.65107708]
["bitfinex","ETHUSD",1723833197198,7.63899,2618.2,2617.7,0.65107708]
["bitfinex","ETHUSD",1723833197373,3.81949,2618.2,2617.7,0.65107708]
["bitfinex","ETHUSD",1723833197576,3.81949,2618.2,2617.7,4.47120708]
["bitfinex","ETHUSD",1723833197912,3.81949,2618.2,2617.6,4.19461079]
["bitfinex","ETHUSD",1723833197913,3.81894,2618.6,2618.0,3.81962]
["bitfinex","ETHUSD",1723833198062,3.81898,2618.5,2618.0,3.81962]
["bitfinex","ETHUSD",1723833198484,7.6372,2618.8,2618.0,4.71528897]
["bitfinex","ETHUSD",1723833198669,3.81885,2618.6,2618.1,2.3572]
["bitfinex","ETHUSD",1723833198975,3.81885,2618.6,2618.1,6.17673]
["bitfinex","ETHUSD",1723833199192,3.81898,2618.5,2618.2,0.999633]
["bitfinex","ETHUSD",1723833199376,3.81913,2618.4,2618.1,2.3572]
["bitfinex","ETHUSD",1723833199611,3.81885,2618.6,2618.1,2.3572]
["bitfinex","ETHUSD",1723833199930,3.81908,2618.5,2618.1,2.3572]
["bitfinex","ETHUSD",1723833200277,3.81885,2618.6,2618.1,2.974888]
["bitfinex","ETHUSD",1723833200689,3.81911,2618.5,2618.1,2.974888]
["bitfinex","ETHUSD",1723833200888,3.81911,2618.5,2618.1,2.3572]
["bitfinex","ETHUSD",1723833201091,3.81913,2618.4,2618.1,2.3572]
["bitfinex","ETHUSD",1723833201299,3.81927,2618.3,2617.8,2.4313]
["bitfinex","ETHUSD",1723833202015,3.0,2619.1,2618.1,2.4313]
["bitfinex","ETHUSD",1723833202016,3.81884,2618.6,2618.1,2.4313]
["bitfinex","ETHUSD",1723833202428,3.81899,2618.5,2618.1,2.4313]
["bitfinex","ETHUSD",1723833202935,3.81884,2618.6,2618.1,6.25078]
["bitfinex","ETHUSD",1723833203079,3.81863,2618.8,2618.2,3.81939]
["bitfinex","ETHUSD",1723833203279,3.81863,2618.8,2618.4,2.4486]
["bitfinex","ETHUSD",1723833203694,3.81863,2618.8,2618.5,0.04602894]
["bitfinex","ETHUSD",1723833203880,7.63728,2618.8,2618.5,0.04602894]
["bitfinex","ETHUSD",1723833204078,3.81868,2618.7,2618.5,0.04602894]
["bitfinex","ETHUSD",1723833204721,3.81883,2618.6,2618.5,0.04602894]
["bitfinex","ETHUSD",1723833204891,4.200493,2618.8,2618.5,0.04602894]
["bitfinex","ETHUSD",1723833205098,3.81876,2618.7,2618.5,0.04602894]
["bitfinex","ETHUSD",1723833205382,3.81883,2618.6,2618.5,0.04602894]
["bitfinex","ETHUSD",1723833205929,3.0,2619.1,2618.5,0.04602894]
["bitfinex","ETHUSD",1723833206146,3.81803,2619.2,2618.7,2.4553]
["bitfinex","ETHUSD",1723833206437,3.81803,2619.2,2618.7,6.2739]
["bitfinex","ETHUSD",1723833206603,3.81803,2619.2,2618.8,0.04564375]
["bitfinex","ETHUSD",1723833206907,3.81772,2619.4,2618.9,6.27361]
["bitfinex","ETHUSD",1723833207119,3.81772,2619.4,2618.9,6.31915843]
["bitfinex","ETHUSD",1723833207628,3.81793,2619.3,2618.9,2.50084843]
["bitfinex","ETHUSD",1723833208195,3.81772,2619.4,2618.9,2.50084843]
["bitfinex","ETHUSD",1723833208505,3.81774,2619.4,2618.9,10.87076092]
["bitfinex","ETHUSD",1723833208702,3.81742,2619.6,2619.0,2.4553]
["bitfinex","ETHUSD",1723833208904,3.81693,2620.0,2619.1,6.27331]
["bitfinex","ETHUSD",1723833209085,7.63384,2620.0,2619.3,3.81769]
["bitfinex","ETHUSD",1723833209286,3.81658,2620.2,2619.7,2.4553]
["bitfinex","ETHUSD",1723833209832,3.81675,2620.1,2619.8,0.0445975]
["bitfinex","ETHUSD",1723833210135,3.81658,2620.2,2619.7,2.4553]
["bitfinex","ETHUSD",1723833210300,3.81599,2620.6,2620.0,2.4553]
["bitfinex","ETHUSD",1723833210488,7.63201,2620.6,2620.0,2.4553]
["bitfinex","ETHUSD",1723833210682,7.63201,2620.6,2620.1,0.04423711]
["bitfinex","ETHUSD",1723833210683,7.63203,2620.6,2620.1,0.04423711]
["bitfinex","ETHUSD",1723833210888,3.81606,2620.5,2620.1,0.04423711]
["bitfinex","ETHUSD",1723833211745,7.633,2620.2,2620.1,0.04423711]
["bitfinex","ETHUSD",1723833211928,4.579151,2620.6,2619.6,2.4553]
["bitfinex","ETHUSD",1723833211929,3.81701,2619.9,2619.6,2.4553]
["bitfinex","ETHUSD",1723833212133,3.81612,2620.5,2619.6,2.4553]
["bitfinex","ETHUSD",1723833212300,0.381626,2620.3,2619.6,2.4553]
["bitfinex","ETHUSD",1723833212499,3.81672,2620.1,2619.6,2.4553]
["bitfinex","ETHUSD",1723833212937,3.81687,2620.0,2619.6,2.4553]
["bitfinex","ETHUSD",1723833213134,3.81672,2620.1,2619.6,2.4553]
["bitfinex","ETHUSD",1723833213292,3.81682,2620.0,2619.6,2.4553]
["bitfinex","ETHUSD",1723833213832,3.81672,2620.1,2619.6,2.4553]
["bitfinex","ETHUSD",1723833214407,3.81643,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1723833214621,3.81623,2620.4,2619.8,3.81706]
["bitfinex","ETHUSD",1723833214994,3.0,2620.7,2619.7,2.4419]
["bitfinex","ETHUSD",1723833214995,7.63281,2620.3,2619.7,2.4419]
["bitfinex","ETHUSD",1723833215334,3.81636,2620.3,2619.7,6.25908]
["bitfinex","ETHUSD",1723833215536,3.81653,2620.2,2619.7,2.4419]
["bitfinex","ETHUSD",1723833215694,3.81681,2620.0,2619.7,2.4419]
["bitfinex","ETHUSD",1723833215894,3.81595,2620.6,2619.7,2.4419]
["bitfinex","ETHUSD",1723833216104,3.81673,2620.1,2619.7,2.4419]
["bitfinex","ETHUSD",1723833216291,8.047695,2620.5,2619.7,2.4419]
["bitfinex","ETHUSD",1723833216292,3.81706,2619.9,2619.7,2.4419]
["bitfinex","ETHUSD",1723833216892,7.63344,2620.1,2619.7,2.4419]
["bitfinex","ETHUSD",1723833217131,3.81683,2620.0,2619.7,2.4419]
["bitfinex","ETHUSD",1723833217507,3.81694,2619.9,2619.7,2.4419]
["bitfinex","ETHUSD",1723833217952,3.81706,2619.9,2619.7,2.4419]
["bitfinex","ETHUSD",1723833218151,0.38167,2620.0,2619.3,2.3439]
["bitfinex","ETHUSD",1723833218477,3.81727,2619.7,2619.3,2.3439]
["bitfinex","ETHUSD",1723833218677,3.55,2620.2,2619.4,0.0427177]
["bitfinex","ETHUSD",1723833218927,7.63522,2619.5,2619.4,0.0427177]
["bitfinex","ETHUSD",1723833219050,7.63522,2619.5,2618.2,20.15381689]
["bitfinex","ETHUSD",1723833219051,3.81864,2618.8,2618.6,2.3439]
["bitfinex","ETHUSD",1723833219579,3.81882,2618.7,2618.1,2.3439]
["bitfinex","ETHUSD",1723833219764,7.63761,2618.7,2618.1,2.725861]
["bitfinex","ETHUSD",1723833219934,3.81879,2618.7,2618.1,6.545411]
["bitfinex","ETHUSD",1723833220577,3.81879,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1723833220764,3.81879,2618.7,2618.2,4.75654651]
["bitfinex","ETHUSD",1723833220962,3.81847,2618.9,2618.2,4.75643651]
["bitfinex","ETHUSD",1723833220963,7.63696,2618.9,2618.2,4.75643651]
["bitfinex","ETHUSD",1723833221292,3.81818,2619.1,2618.2,4.75643651]
["bitfinex","ETHUSD",1723833221587,3.81818,2619.1,2618.4,7.638]
["bitfinex","ETHUSD",1723833221796,3.81818,2619.1,2618.5,3.81895]
["bitfinex","ETHUSD",1723833222096,4.6310032,2619.3,2618.6,3.81882]
["bitfinex","ETHUSD",1723833222391,3.0,2619.4,2618.6,3.81882]
["bitfinex","ETHUSD",1723833222392,3.0,2619.4,2618.7,2.3439]
["bitfinex","ETHUSD",1723833222622,3.8179,2619.3,2618.7,2.3439]
["bitfinex","ETHUSD",1723833222777,3.81834,2619.0,2618.7,2.3439]
["bitfinex","ETHUSD",1723833223165,3.81805,2619.2,2618.7,2.3439]
["bitfinex","ETHUSD",1723833223479,3.8179,2619.3,2618.7,2.57829]
["bitfinex","ETHUSD",1723833223676,7.63584,2619.3,2618.7,2.57829]
["bitfinex","ETHUSD",1723833223900,3.8179,2619.3,2618.7,2.3439]
["bitfinex","ETHUSD",1723833224211,3.81789,2619.3,2618.7,2.3439]
["bitfinex","ETHUSD",1723833224508,3.81815,2619.1,2618.7,2.3439]
["bitfinex","ETHUSD",1723833224866,7.63634,2619.1,2618.7,2.3439]
["bitfinex","ETHUSD",1723833225068,4.581784,2619.1,2618.7,2.3439]
["bitfinex","ETHUSD",1723833225393,3.81815,2619.1,2618.7,2.3439]
["bitfinex","ETHUSD",1723833225566,3.81789,2619.3,2618.7,2.3439]
["bitfinex","ETHUSD",1723833225567,3.81804,2619.2,2618.7,2.3439]
["bitfinex","ETHUSD",1723833225902,3.81789,2619.3,2618.7,6.16257]
["bitfinex","ETHUSD",1723833226058,3.81789,2619.3,2618.7,2.960164]
["bitfinex","ETHUSD",1723833226572,3.81759,2619.5,2618.9,2.4238]
["bitfinex","ETHUSD",1723833226753,3.81738,2619.6,2619.0,3.81815]
["bitfinex","ETHUSD",1723833226956,3.81738,2619.6,2619.0,8.260515]
["bitfinex","ETHUSD",1723833227152,3.81738,2619.6,2619.0,8.260505]
["bitfinex","ETHUSD",1723833227374,3.81738,2619.6,2619.0,4.442345]
["bitfinex","ETHUSD",1723833227672,3.81731,2619.7,2619.1,3.81804]
["bitfinex","ETHUSD",1723833228014,3.81698,2619.9,2619.3,6.17917]
["bitfinex","ETHUSD",1723833228166,3.81672,2620.1,2619.5,3.81752]
["bitfinex","ETHUSD",1723833228571,3.81644,2620.3,2619.4,3.81756]
["bitfinex","ETHUSD",1723833228572,3.81653,2620.2,2619.6,3.81727]
["bitfinex","ETHUSD",1723833228772,3.81597,2620.6,2618.6,23.74261689]
["bitfinex","ETHUSD",1723833228773,3.81557,2620.9,2620.3,3.81631]
["bitfinex","ETHUSD",1723833228969,3.81478,2621.4,2620.2,2.3615]
["bitfinex","ETHUSD",1723833228970,3.81538,2621.0,2620.2,2.3615]
["bitfinex","ETHUSD",1723833229177,3.81542,2621.0,2620.3,3.81635]
["bitfinex","ETHUSD",1723833229407,3.81615,2620.5,2619.7,3.81711]
["bitfinex","ETHUSD",1723833229710,3.81562,2620.9,2620.2,3.81636]
["bitfinex","ETHUSD",1723833229857,3.81562,2620.9,2620.0,3.8167]
["bitfinex","ETHUSD",1723833229858,3.81587,2620.7,2620.0,3.8167]
["bitfinex","ETHUSD",1723833230058,3.81587,2620.7,2620.1,3.81661]
["bitfinex","ETHUSD",1723833230563,4.197092,2620.9,2620.2,7.63289]
["bitfinex","ETHUSD",1723833230780,3.81524,2621.1,2620.5,3.81597]
["bitfinex","ETHUSD",1723833230996,3.81524,2621.1,2620.4,3.81617]
["bitfinex","ETHUSD",1723833231261,3.81528,2621.1,2620.4,7.63227]
["bitfinex","ETHUSD",1723833231674,3.81528,2621.1,2620.5,3.81606]
["bitfinex","ETHUSD",1723833231885,4.578301,2621.1,2620.5,3.81606]
["bitfinex","ETHUSD",1723833232095,3.81493,2621.3,2620.5,2.4404]
["bitfinex","ETHUSD",1723833232409,3.81493,2621.3,2620.6,3.81581]
["bitfinex","ETHUSD",1723833232708,3.81466,2621.5,2620.9,3.81538]
["bitfinex","ETHUSD",1723833233665,3.81466,2621.5,2620.8,2.4404]
["bitfinex","ETHUSD",1723833233666,3.81439,2621.7,2620.8,6.2559]
["bitfinex","ETHUSD",1723833233879,3.81486,2621.4,2621.0,0.03805764]
["bitfinex","ETHUSD",1723833234029,3.81486,2621.4,2620.9,0.03815281]
["bitfinex","ETHUSD",1723833234476,3.81456,2621.6,2620.9,0.03815281]
["bitfinex","ETHUSD",1723833234881,3.81499,2621.3,2620.9,0.03815281]
["bitfinex","ETHUSD",1723833235172,3.81487,2621.4,2620.9,0.03815281]
["bitfinex","ETHUSD",1723833235393,7.62976,2621.4,2620.9,0.03815281]
["bitfinex","ETHUSD",1723833235570,3.81487,2621.4,2620.9,0.03815281]
["bitfinex","ETHUSD",1723833235871,3.81492,2621.3,2620.9,0.03815281]
["bitfinex","ETHUSD",1723833236371,4.577899,2621.3,2620.9,0.03815281]
["bitfinex","ETHUSD",1723833236746,0.762979,2621.3,2620.9,0.03815281]
["bitfinex","ETHUSD",1723833236970,4.577939,2621.3,2620.9,0.03815281]
["bitfinex","ETHUSD",1723833237282,0.762979,2621.3,2620.9,0.03815281]
["bitfinex","ETHUSD",1723833237454,3.81498,2621.3,2620.9,0.03815281]
["bitfinex","ETHUSD",1723833237855,3.81533,2621.0,2620.9,0.03815281]
["bitfinex","ETHUSD",1723833238121,3.81533,2621.0,2620.4,2.3479]
["bitfinex","ETHUSD",1723833238256,3.81533,2621.0,2620.9,0.03811011]
["bitfinex","ETHUSD",1723833238453,4.578393,2621.0,2620.4,6.16408]
["bitfinex","ETHUSD",1723833238655,4.578393,2621.0,2620.5,0.03849084]
["bitfinex","ETHUSD",1723833239192,0.763063,2621.0,2620.5,3.85451084]
["bitfinex","ETHUSD",1723833239377,3.81498,2621.3,2620.5,3.85451084]
["bitfinex","ETHUSD",1723833239567,0.55,2621.2,2620.5,3.85451084]
["bitfinex","ETHUSD",1723833239778,3.81527,2621.1,2620.5,3.85451084]
["bitfinex","ETHUSD",1723833239984,8.067077,2621.1,2620.5,3.85451084]
["bitfinex","ETHUSD",1723833240186,4.251797,2621.1,2620.5,0.03849084]
["bitfinex","ETHUSD",1723833240493,0.436527,2621.1,2620.6,3.81581]
["bitfinex","ETHUSD",1723833240718,0.436527,2621.1,2620.6,7.67001565]
["bitfinex","ETHUSD",1723833240862,3.81497,2621.3,2620.7,3.81575]
["bitfinex","ETHUSD",1723833241052,3.81469,2621.5,2620.9,3.81547]
["bitfinex","ETHUSD",1723833241256,3.81469,2621.5,2621.0,0.0407303]
["bitfinex","ETHUSD",1723833241458,3.930875,2621.6,2621.0,3.81525]
["bitfinex","ETHUSD",1723833241670,6.81457,2621.6,2621.1,0.04062834]
["bitfinex","ETHUSD",1723833242466,3.81438,2621.7,2621.2,2.3633]
["bitfinex","ETHUSD",1723833242672,4.195818,2621.7,2621.3,0.04019099]
["bitfinex","ETHUSD",1723833242908,0.381438,2621.7,2621.0,2.3617]
["bitfinex","ETHUSD",1723833243204,3.81471,2621.5,2621.4,0.04008906]
["bitfinex","ETHUSD",1723833243411,3.81562,2620.8,2620.6,7.32]
["bitfinex","ETHUSD",1723833243699,3.81562,2620.8,2620.3,2.3617]
["bitfinex","ETHUSD",1723833243700,3.81588,2620.7,2620.3,2.3617]
["bitfinex","ETHUSD",1723833243906,0.381562,2620.8,2620.3,2.3617]
["bitfinex","ETHUSD",1723833244418,3.81543,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1723833244612,7.63031,2621.2,2620.5,7.63203]
["bitfinex","ETHUSD",1723833244812,0.763031,2621.1,2620.6,2.3617]
["bitfinex","ETHUSD",1723833244965,3.81497,2621.3,2620.7,7.63135]
["bitfinex","ETHUSD",1723833245302,0.381497,2621.2,2620.9,3.8154]
["bitfinex","ETHUSD",1723833245508,3.81467,2621.5,2620.9,7.63079]
["bitfinex","ETHUSD",1723833245724,0.381467,2621.4,2620.9,7.63079]
["bitfinex","ETHUSD",1723833245923,3.8149,2621.3,2620.7,7.63135]
["bitfinex","ETHUSD",1723833246071,0.381467,2621.4,2621.0,2.3248]
["bitfinex","ETHUSD",1723833246392,3.81467,2621.5,2621.0,2.3248]
["bitfinex","ETHUSD",1723833246725,4.11441,2621.7,2621.1,3.81517]
["bitfinex","ETHUSD",1723833246877,4.11441,2621.7,2621.0,2.3248]
["bitfinex","ETHUSD",1723833247076,3.81479,2621.4,2621.0,2.3248]
["bitfinex","ETHUSD",1723833247413,0.381479,2621.3,2621.0,2.3248]
["bitfinex","ETHUSD",1723833247573,3.81469,2621.5,2621.0,6.14013]
["bitfinex","ETHUSD",1723833248550,4.11441,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1723833248845,3.81419,2621.8,2621.3,2.3248]
["bitfinex","ETHUSD",1723833249047,3.81441,2621.7,2621.3,2.36811709]
["bitfinex","ETHUSD",1723833249362,3.81475,2621.4,2621.3,0.04331709]
["bitfinex","ETHUSD",1723833249503,3.81469,2621.5,2621.0,2.3248]
["bitfinex","ETHUSD",1723833250032,3.81458,2621.6,2621.1,0.0404269]
["bitfinex","ETHUSD",1723833250960,3.81426,2621.8,2621.2,3.81496]
["bitfinex","ETHUSD",1723833251260,0.381426,2621.7,2621.2,3.85528495]
["bitfinex","ETHUSD",1723833251544,4.195816,2621.7,2621.2,3.85528495]
["bitfinex","ETHUSD",1723833251936,3.81398,2622.0,2621.3,6.13956]
["bitfinex","ETHUSD",1723833252110,6.22846,2622.4,2621.3,6.13956]
["bitfinex","ETHUSD",1723833252111,3.81432,2621.7,2621.3,2.36811709]
["bitfinex","ETHUSD",1723833252420,6.22846,2622.4,2621.3,2.36811709]
["bitfinex","ETHUSD",1723833252421,0.381432,2621.6,2621.4,3.81475]
["bitfinex","ETHUSD",1723833252602,3.81405,2621.9,2621.3,9.99782709]
["bitfinex","ETHUSD",1723833252807,3.81418,2621.8,2621.5,0.03735121]
["bitfinex","ETHUSD",1723833253051,3.81418,2621.8,2621.4,3.8657632]
["bitfinex","ETHUSD",1723833253052,0.381405,2621.8,2621.4,3.8657632]
["bitfinex","ETHUSD",1723833253256,3.81405,2621.9,2621.6,0.0370896]
["bitfinex","ETHUSD",1723833253424,3.81405,2621.9,2621.4,3.8147]
["bitfinex","ETHUSD",1723833253425,3.81405,2621.9,2621.5,0.03718472]
["bitfinex","ETHUSD",1723833253611,3.0,2622.3,2621.8,2.3248]
["bitfinex","ETHUSD",1723833253612,3.81354,2622.3,2621.8,2.3248]
["bitfinex","ETHUSD",1723833254004,3.81366,2622.2,2621.9,0.03941792]
["bitfinex","ETHUSD",1723833254351,4.57638,2622.2,2621.9,0.03941792]
["bitfinex","ETHUSD",1723833254656,3.81282,2622.8,2622.0,3.8138]
["bitfinex","ETHUSD",1723833254952,3.81282,2622.8,2621.8,2.3248]
["bitfinex","ETHUSD",1723833254953,3.81331,2622.4,2622.1,2.37054985]
["bitfinex","ETHUSD",1723833255254,3.81331,2622.4,2622.1,0.04574985]
["bitfinex","ETHUSD",1723833255422,3.81359,2622.2,2622.1,0.04574985]
["bitfinex","ETHUSD",1723833255628,7.62678,2622.4,2621.8,2.3248]
["bitfinex","ETHUSD",1723833255961,7.62678,2622.4,2621.8,6.13895]
["bitfinex","ETHUSD",1723833255962,8.008095,2622.4,2621.8,6.13895]
["bitfinex","ETHUSD",1723833256252,3.81359,2622.2,2621.9,0.04245007]
["bitfinex","ETHUSD",1723833257048,8.008155,2622.4,2621.9,0.04245007]
["bitfinex","ETHUSD",1723833257209,0.381335,2622.4,2622.0,3.81385]
["bitfinex","ETHUSD",1723833257406,3.81313,2622.6,2622.2,2.4774]
["bitfinex","ETHUSD",1723833257663,3.81309,2622.6,2622.2,2.4774]
["bitfinex","ETHUSD",1723833257955,3.81328,2622.5,2622.3,0.04551216]
["bitfinex","ETHUSD",1723833258110,0.762637,2622.4,2622.2,2.4774]
["bitfinex","ETHUSD",1723833258315,3.81309,2622.6,2622.4,0.04190154]
["bitfinex","ETHUSD",1723833258506,3.81309,2622.6,2622.2,2.4774]
["bitfinex","ETHUSD",1723833258710,3.81309,2622.6,2622.5,0.04527451]
["bitfinex","ETHUSD",1723833258934,4.575669,2622.6,2622.2,2.4774]
["bitfinex","ETHUSD",1723833259155,4.575669,2622.6,2622.5,0.04527451]
["bitfinex","ETHUSD",1723833259334,4.575669,2622.6,2622.2,2.4774]
["bitfinex","ETHUSD",1723833259511,4.575669,2622.6,2622.5,0.04527451]
["bitfinex","ETHUSD",1723833259713,4.575669,2622.6,2622.2,2.4774]
["bitfinex","ETHUSD",1723833259943,0.4575669,2622.5,2622.2,2.4774]
["bitfinex","ETHUSD",1723833260650,3.8133,2622.4,2622.2,2.4774]
["bitfinex","ETHUSD",1723833260865,0.4575669,2622.5,2622.2,2.4774]
["bitfinex","ETHUSD",1723833261009,0.4575669,2622.5,2621.8,2.372]
["bitfinex","ETHUSD",1723833261010,3.81354,2622.3,2621.8,2.372]
["bitfinex","ETHUSD",1723833261205,3.81354,2622.3,2621.8,6.18615]
["bitfinex","ETHUSD",1723833261860,3.81324,2622.5,2621.9,3.81393]
["bitfinex","ETHUSD",1723833262213,3.81333,2622.4,2621.8,10.00018]
["bitfinex","ETHUSD",1723833262508,4.194654,2622.4,2621.8,2.372]
["bitfinex","ETHUSD",1723833262740,3.81366,2622.2,2621.8,2.372]
["bitfinex","ETHUSD",1723833262943,8.008094,2622.4,2621.8,2.372]
["bitfinex","ETHUSD",1723833263171,4.194674,2622.4,2621.9,3.81393]
["bitfinex","ETHUSD",1723833263389,3.0,2623.0,2622.3,3.81335]
["bitfinex","ETHUSD",1723833263390,3.81281,2622.8,2622.3,3.81335]
["bitfinex","ETHUSD",1723833263687,3.81272,2622.8,2622.4,2.4665]
["bitfinex","ETHUSD",1723833263834,3.81272,2622.8,2622.4,2.51572913]
["bitfinex","ETHUSD",1723833264037,4.194212,2622.7,2622.4,2.51572913]
["bitfinex","ETHUSD",1723833264232,3.81308,2622.6,2622.4,2.51572913]
["bitfinex","ETHUSD",1723833264486,3.81315,2622.5,2622.4,0.04922913]
["bitfinex","ETHUSD",1723833264700,7.6263,2622.5,2622.4,0.04922913]
["bitfinex","ETHUSD",1723833264999,3.81341,2622.4,2622.0,2.4571]
["bitfinex","ETHUSD",1723833265143,3.81346,2622.3,2622.0,2.4571]
["bitfinex","ETHUSD",1723833265340,4.6139072,2622.5,2622.0,2.4571]
["bitfinex","ETHUSD",1723833265664,0.46139072,2622.4,2622.0,2.4571]
["bitfinex","ETHUSD",1723833265849,3.81347,2622.3,2622.0,2.4571]
["bitfinex","ETHUSD",1723833266445,3.81384,2622.1,2621.8,7.32]
["bitfinex","ETHUSD",1723833266651,3.81427,2621.8,2621.3,2.4573]
["bitfinex","ETHUSD",1723833267054,3.81414,2621.9,2621.3,6.27209]
["bitfinex","ETHUSD",1723833267254,4.576949,2621.9,2621.3,6.27209]
["bitfinex","ETHUSD",1723833267752,4.576949,2621.9,2621.3,2.4573]
["bitfinex","ETHUSD",1723833267952,3.81417,2621.8,2621.3,2.4573]
["bitfinex","ETHUSD",1723833268193,4.576949,2621.9,2621.3,2.4573]
["bitfinex","ETHUSD",1723833268194,0.762809,2621.9,2621.5,3.81452]
["bitfinex","ETHUSD",1723833268391,3.81353,2622.3,2621.7,2.4573]
["bitfinex","ETHUSD",1723833268781,3.81383,2622.1,2621.7,2.4573]
["bitfinex","ETHUSD",1723833268948,3.79461,2622.5,2621.7,2.4573]
["bitfinex","ETHUSD",1723833268949,0.381383,2622.0,2621.7,2.4573]
["bitfinex","ETHUSD",1723833269152,3.81351,2622.3,2621.7,6.27161]
["bitfinex","ETHUSD",1723833269391,3.81351,2622.3,2621.7,6.27153]
["bitfinex","ETHUSD",1723833269621,3.81351,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1723833269755,0.381351,2622.2,2621.8,3.81409]
["bitfinex","ETHUSD",1723833270093,3.81382,2622.1,2621.7,2.4573]
["bitfinex","ETHUSD",1723833271399,3.81409,2621.9,2621.4,2.3882]
["bitfinex","ETHUSD",1723833271551,7.6282,2621.9,2621.4,2.3882]
["bitfinex","ETHUSD",1723833271895,3.81425,2621.8,2621.4,2.3882]
["bitfinex","ETHUSD",1723833272093,3.81485,2621.4,2621.2,7.32]
["bitfinex","ETHUSD",1723833272264,3.81485,2621.4,2620.8,2.3882]
["bitfinex","ETHUSD",1723833272472,3.81499,2621.3,2620.8,2.3882]
["bitfinex","ETHUSD",1723833272681,3.81485,2621.4,2620.8,2.3882]
["bitfinex","ETHUSD",1723833272995,4.196335,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1723833273496,3.81452,2621.6,2621.1,3.81516]
["bitfinex","ETHUSD",1723833274155,3.8142,2621.8,2621.0,2.3882]
["bitfinex","ETHUSD",1723833274156,3.81425,2621.8,2621.0,2.3882]
["bitfinex","ETHUSD",1723833274355,3.81362,2622.2,2621.6,3.81443]
["bitfinex","ETHUSD",1723833274581,3.81374,2622.1,2621.7,2.3882]
["bitfinex","ETHUSD",1723833274780,4.195102,2622.1,2621.7,2.3882]
["bitfinex","ETHUSD",1723833275188,4.05777,2622.5,2621.8,3.81409]
["bitfinex","ETHUSD",1723833275370,3.81345,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1723833276303,3.81338,2622.4,2621.9,2.465]
["bitfinex","ETHUSD",1723833277274,4.194476,2622.5,2621.9,6.27892]
["bitfinex","ETHUSD",1723833277707,4.194476,2622.5,2621.9,10.09287]
["bitfinex","ETHUSD",1723833277904,4.194476,2622.5,2621.9,6.27892]
["bitfinex","ETHUSD",1723833278057,3.81347,2622.3,2621.9,2.465]
["bitfinex","ETHUSD",1723833278262,0.8007946,2622.3,2621.9,2.465]
["bitfinex","ETHUSD",1723833278699,3.81335,2622.4,2621.9,2.465]
["bitfinex","ETHUSD",1723833279010,3.81335,2622.4,2622.0,0.05209014]
["bitfinex","ETHUSD",1723833279362,3.8131,2622.6,2622.0,0.05209014]
["bitfinex","ETHUSD",1723833279560,3.0,2622.8,2622.2,2.4382]
["bitfinex","ETHUSD",1723833279561,3.81289,2622.7,2622.2,2.4382]
["bitfinex","ETHUSD",1723833279757,3.81289,2622.7,2622.3,0.05166229]
["bitfinex","ETHUSD",1723833279997,3.81289,2622.7,2622.2,2.4382]
["bitfinex","ETHUSD",1723833280197,4.14273,2622.8,2622.3,3.86508229]
["bitfinex","ETHUSD",1723833280990,2.267,2623.4,2622.7,3.81284]
["bitfinex","ETHUSD",1723833280991,3.81213,2623.2,2622.7,3.81284]
["bitfinex","ETHUSD",1723833281193,3.81178,2623.5,2622.9,3.81249]
["bitfinex","ETHUSD",1723833281392,3.81185,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1723833281575,8.00479,2623.5,2623.0,2.4888771]
["bitfinex","ETHUSD",1723833281786,0.800479,2623.4,2623.0,2.4888771]
["bitfinex","ETHUSD",1723833282012,4.612349,2623.4,2623.0,2.4888771]
["bitfinex","ETHUSD",1723833282373,3.81199,2623.3,2623.0,2.4888771]
["bitfinex","ETHUSD",1723833282577,3.81224,2623.2,2623.0,0.0506771]
["bitfinex","ETHUSD",1723833282877,4.574733,2623.1,2622.7,2.4329]
["bitfinex","ETHUSD",1723833283076,3.81231,2623.1,2622.7,2.4329]
["bitfinex","ETHUSD",1723833283272,3.81251,2623.0,2622.7,2.4329]
["bitfinex","ETHUSD",1723833283912,3.81229,2623.1,2622.7,2.4329]
["bitfinex","ETHUSD",1723833284111,3.81209,2623.3,2622.7,2.4329]
["bitfinex","ETHUSD",1723833284112,3.81213,2623.2,2622.7,2.4329]
["bitfinex","ETHUSD",1723833284321,0.800479,2623.4,2622.7,2.4329]
["bitfinex","ETHUSD",1723833284617,3.81206,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1723833285178,3.81185,2623.4,2622.8,3.81271]
["bitfinex","ETHUSD",1723833285388,3.81169,2623.6,2623.0,3.81239]
["bitfinex","ETHUSD",1723833285748,3.3,2623.7,2623.0,3.81239]
["bitfinex","ETHUSD",1723833285749,7.11141,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1723833285918,0.33,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1723833286083,3.33,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1723833286413,7.14157,2623.6,2623.1,2.499]
["bitfinex","ETHUSD",1723833286612,0.714157,2623.5,2623.1,2.499]
["bitfinex","ETHUSD",1723833288126,4.14157,2623.6,2623.1,2.499]
["bitfinex","ETHUSD",1723833288281,4.14157,2623.6,2623.1,6.31119]
["bitfinex","ETHUSD",1723833288908,7.95321,2623.6,2623.1,6.31119]
["bitfinex","ETHUSD",1723833289115,3.81179,2623.5,2623.1,2.499]
["bitfinex","ETHUSD",1723833289850,3.81143,2623.7,2623.1,6.31128]
["bitfinex","ETHUSD",1723833290436,3.81113,2623.9,2623.1,6.31119]
["bitfinex","ETHUSD",1723833290605,7.492423,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1723833290949,3.81142,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1723833291309,3.81162,2623.6,2623.1,2.499]
["bitfinex","ETHUSD",1723833291638,4.492762,2623.6,2623.1,6.31128]
["bitfinex","ETHUSD",1723833291840,0.681142,2623.6,2623.1,6.31127]
["bitfinex","ETHUSD",1723833292050,3.81137,2623.8,2623.2,3.8121]
["bitfinex","ETHUSD",1723833292223,3.81112,2623.9,2623.3,3.81191]
["bitfinex","ETHUSD",1723833292548,3.81112,2623.9,2623.4,6.21141]
["bitfinex","ETHUSD",1723833293336,3.8106,2624.3,2623.4,2.3996]
["bitfinex","ETHUSD",1723833293525,0.38106,2624.3,2623.8,2.386]
["bitfinex","ETHUSD",1723833293700,3.81041,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1723833294242,3.81041,2624.4,2623.8,2.386]
["bitfinex","ETHUSD",1723833294484,3.81083,2624.1,2623.8,2.386]
["bitfinex","ETHUSD",1723833294845,3.81082,2624.2,2623.8,2.386]
["bitfinex","ETHUSD",1723833295171,3.81045,2624.4,2623.8,6.19713]
["bitfinex","ETHUSD",1723833295346,3.80986,2624.8,2624.3,2.386]
["bitfinex","ETHUSD",1723833295347,3.80991,2624.8,2624.3,2.386]
["bitfinex","ETHUSD",1723833295556,4.571861,2624.8,2624.3,2.386]
["bitfinex","ETHUSD",1723833295880,2.3968,2623.6,2622.7,3.15405784]
["bitfinex","ETHUSD",1723833296185,3.8113,2623.8,2622.8,0.05044662]
["bitfinex","ETHUSD",1723833296186,2.3968,2623.1,2622.8,0.05044662]
["bitfinex","ETHUSD",1723833296388,2.3968,2623.1,2622.0,2.377]
["bitfinex","ETHUSD",1723833296389,3.81355,2622.3,2622.0,2.377]
["bitfinex","ETHUSD",1723833296699,6.284,2622.9,2622.1,4.36508182]
["bitfinex","ETHUSD",1723833296700,3.81268,2622.9,2622.1,4.36508182]
["bitfinex","ETHUSD",1723833296846,3.81272,2622.8,2622.2,6.16288]
["bitfinex","ETHUSD",1723833297054,3.8123,2623.1,2622.2,7.84785855]
["bitfinex","ETHUSD",1723833297259,3.8123,2623.1,2622.4,3.81329]
["bitfinex","ETHUSD",1723833297494,3.8123,2623.1,2622.4,4.78015007]
["bitfinex","ETHUSD",1723833297799,3.8123,2623.1,2622.7,2.4056]
["bitfinex","ETHUSD",1723833298004,3.81204,2623.3,2622.8,1.01760364]
["bitfinex","ETHUSD",1723833298320,7.62415,2623.3,2622.8,1.01760364]
["bitfinex","ETHUSD",1723833298610,3.81204,2623.3,2622.8,1.01760364]
["bitfinex","ETHUSD",1723833298755,7.6247,2623.1,2622.8,1.01760364]
["bitfinex","ETHUSD",1723833298959,4.57476,2623.1,2622.8,1.01760364]
["bitfinex","ETHUSD",1723833299412,4.57476,2623.1,2622.8,0.05074357]
["bitfinex","ETHUSD",1723833299611,0.23968,2623.5,2622.8,1.1771934]
["bitfinex","ETHUSD",1723833299905,3.81221,2623.2,2622.9,0.05060103]
["bitfinex","ETHUSD",1723833300262,3.81187,2623.4,2622.9,0.05060103]
["bitfinex","ETHUSD",1723833300464,6.284,2623.7,2622.9,0.05060103]
["bitfinex","ETHUSD",1723833300465,3.81149,2623.7,2623.1,2.3374]
["bitfinex","ETHUSD",1723833300805,3.81149,2623.7,2623.2,1.22736688]
["bitfinex","ETHUSD",1723833301024,3.81149,2623.7,2623.2,0.05017348]
["bitfinex","ETHUSD",1723833301160,4.192639,2623.7,2623.2,0.05017348]
["bitfinex","ETHUSD",1723833301358,3.8117,2623.5,2623.2,0.05017348]
["bitfinex","ETHUSD",1723833302403,3.81149,2623.7,2623.2,0.05017348]
["bitfinex","ETHUSD",1723833302604,3.81149,2623.7,2623.2,3.86229348]
["bitfinex","ETHUSD",1723833302920,10.09484,2624.1,2623.2,4.86343383]
["bitfinex","ETHUSD",1723833303095,3.81084,2624.1,2623.5,3.81169]
["bitfinex","ETHUSD",1723833303264,3.81084,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1723833303466,3.81061,2624.3,2623.7,6.18298]
["bitfinex","ETHUSD",1723833303661,3.8108,2624.2,2623.7,2.3717]
["bitfinex","ETHUSD",1723833303894,6.284,2624.5,2623.7,2.3717]
["bitfinex","ETHUSD",1723833303895,3.81033,2624.5,2623.7,2.3717]
["bitfinex","ETHUSD",1723833304212,3.8112,2623.9,2623.7,2.3717]
["bitfinex","ETHUSD",1723833304379,0.38112,2623.8,2623.7,2.3717]
["bitfinex","ETHUSD",1723833304593,3.81062,2624.3,2623.7,2.3717]
["bitfinex","ETHUSD",1723833304801,3.81045,2624.4,2623.8,3.81118]
["bitfinex","ETHUSD",1723833305016,3.81057,2624.3,2623.7,6.18303]
["bitfinex","ETHUSD",1723833305384,3.81057,2624.3,2623.7,6.18302]
["bitfinex","ETHUSD",1723833305385,7.62122,2624.3,2623.7,6.18302]
["bitfinex","ETHUSD",1723833305740,3.81031,2624.5,2623.7,2.3717]
["bitfinex","ETHUSD",1723833306038,3.81004,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1723833306331,3.80981,2624.8,2624.2,3.81058]
["bitfinex","ETHUSD",1723833306483,4.81918,2624.8,2624.2,3.81058]
["bitfinex","ETHUSD",1723833307586,1.00937,2624.8,2624.3,3.81043]
["bitfinex","ETHUSD",1723833307999,4.81919,2624.8,2624.2,3.81058]
["bitfinex","ETHUSD",1723833308232,0.862889,2624.7,2623.9,2.4111]
["bitfinex","ETHUSD",1723833308481,3.81044,2624.4,2623.9,2.4111]
["bitfinex","ETHUSD",1723833308833,3.81044,2624.4,2623.9,6.22218]
["bitfinex","ETHUSD",1723833309136,3.80987,2624.8,2624.2,3.8106]
["bitfinex","ETHUSD",1723833309344,7.61981,2624.8,2624.2,3.8106]
["bitfinex","ETHUSD",1723833309488,3.0,2625.2,2624.3,6.07282]
["bitfinex","ETHUSD",1723833309489,0.761981,2624.7,2624.3,6.07282]
["bitfinex","ETHUSD",1723833309685,3.0,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1723833309890,0.380957,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1723833310200,3.80931,2625.2,2624.3,6.07282]
["bitfinex","ETHUSD",1723833310201,3.80938,2625.1,2624.5,3.81016]
["bitfinex","ETHUSD",1723833310415,3.80967,2624.9,2624.3,6.07282]
["bitfinex","ETHUSD",1723833310704,3.80974,2624.9,2624.3,2.2624]
["bitfinex","ETHUSD",1723833311039,3.81006,2624.7,2624.3,2.2624]
["bitfinex","ETHUSD",1723833311330,0.380974,2624.8,2624.4,3.81034]
["bitfinex","ETHUSD",1723833311532,3.80944,2625.1,2624.5,3.81022]
["bitfinex","ETHUSD",1723833311735,3.80944,2625.1,2624.6,3.88618742]
["bitfinex","ETHUSD",1723833312095,4.5713,2625.1,2624.7,2.3872]
["bitfinex","ETHUSD",1723833312332,3.80974,2624.9,2624.4,2.462]
["bitfinex","ETHUSD",1723833312863,3.80897,2625.4,2624.1,2.462]
["bitfinex","ETHUSD",1723833312864,2.4667,2625.4,2624.1,2.462]
["bitfinex","ETHUSD",1723833313068,3.80998,2624.7,2623.8,2.462]
["bitfinex","ETHUSD",1723833313204,2.4667,2624.9,2623.6,7.32]
["bitfinex","ETHUSD",1723833313205,3.81098,2624.0,2623.6,7.32]
["bitfinex","ETHUSD",1723833313410,3.81026,2624.5,2623.5,2.462]
["bitfinex","ETHUSD",1723833313717,3.81091,2624.1,2623.7,2.462]
["bitfinex","ETHUSD",1723833314223,3.81062,2624.3,2623.7,2.462]
["bitfinex","ETHUSD",1723833314224,3.81082,2624.2,2623.7,2.462]
["bitfinex","ETHUSD",1723833314925,3.81062,2624.3,2623.7,6.27339]
["bitfinex","ETHUSD",1723833315306,4.572716,2624.3,2623.7,6.27332]
["bitfinex","ETHUSD",1723833315507,3.81032,2624.5,2623.9,3.81102]
["bitfinex","ETHUSD",1723833315735,3.81032,2624.5,2623.9,7.62206]
["bitfinex","ETHUSD",1723833315920,3.81032,2624.5,2623.9,3.81102]
["bitfinex","ETHUSD",1723833316819,3.81032,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1723833317020,3.81032,2624.5,2623.4,3.81178]
["bitfinex","ETHUSD",1723833317021,3.80983,2624.8,2624.2,3.81064]
["bitfinex","ETHUSD",1723833317221,3.80983,2624.8,2624.2,3.8106]
["bitfinex","ETHUSD",1723833317450,4.571785,2624.8,2624.2,3.8106]
["bitfinex","ETHUSD",1723833317644,4.571785,2624.8,2624.0,0.381102]
["bitfinex","ETHUSD",1723833317645,3.80972,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1723833317820,3.80972,2624.9,2624.5,2.4176]
["bitfinex","ETHUSD",1723833318009,4.190652,2624.9,2624.4,3.81037]
["bitfinex","ETHUSD",1723833319621,4.214425,2625.3,2624.8,2.4176]
["bitfinex","ETHUSD",1723833319834,0.24358,2625.5,2624.8,6.22736]
["bitfinex","ETHUSD",1723833320527,0.24358,2625.5,2624.9,3.80965]
["bitfinex","ETHUSD",1723833320753,0.24358,2625.5,2624.9,3.80958]
["bitfinex","ETHUSD",1723833321073,0.24358,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1723833321361,0.24358,2625.5,2624.9,3.80958]
["bitfinex","ETHUSD",1723833321567,0.24358,2625.5,2625.0,3.80941]
["bitfinex","ETHUSD",1723833322167,7.36759501,2627.3,2625.4,3.80894]
["bitfinex","ETHUSD",1723833322168,2.4294,2626.2,2625.4,3.80894]
["bitfinex","ETHUSD",1723833322330,2.4294,2626.2,2625.5,3.8087]
["bitfinex","ETHUSD",1723833323070,2.4294,2626.2,2625.4,3.80885]
["bitfinex","ETHUSD",1723833323240,2.4294,2626.2,2625.6,3.80861]
["bitfinex","ETHUSD",1723833323241,0.24294,2626.1,2625.6,3.80861]
["bitfinex","ETHUSD",1723833323568,3.24294,2626.1,2625.6,7.61713]
["bitfinex","ETHUSD",1723833323775,0.567234,2626.0,2625.6,3.80856]
["bitfinex","ETHUSD",1723833324228,0.567234,2626.0,2625.4,3.80883]
["bitfinex","ETHUSD",1723833324433,0.567234,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1723833324659,0.3810174,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1723833324862,0.3810174,2625.9,2625.5,3.80871]
["bitfinex","ETHUSD",1723833325163,0.3810174,2625.9,2625.6,3.80862]
["bitfinex","ETHUSD",1723833325372,2.2616,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1723833325569,6.284,2627.0,2626.1,3.80792]
["bitfinex","ETHUSD",1723833325570,2.2616,2626.9,2626.1,3.80792]
["bitfinex","ETHUSD",1723833325736,8.5456,2627.4,2625.8,2.4386]
["bitfinex","ETHUSD",1723833326077,8.5456,2627.4,2626.7,3.80694]
["bitfinex","ETHUSD",1723833326078,2.2616,2627.4,2626.7,3.80694]
["bitfinex","ETHUSD",1723833326275,2.2616,2627.4,2626.7,3.80697]
["bitfinex","ETHUSD",1723833326570,0.22616,2627.3,2627.0,3.8066]
["bitfinex","ETHUSD",1723833326877,2.2616,2627.7,2626.7,3.80695]
["bitfinex","ETHUSD",1723833327079,0.22616,2627.6,2626.6,3.80711]
["bitfinex","ETHUSD",1723833327299,0.22616,2627.6,2626.8,3.80688]
["bitfinex","ETHUSD",1723833327666,0.22616,2627.6,2626.9,3.80671]
["bitfinex","ETHUSD",1723833327870,0.22616,2627.6,2626.8,3.80682]
["bitfinex","ETHUSD",1723833329147,0.22616,2627.6,2626.6,3.80714]
["bitfinex","ETHUSD",1723833329504,2.2504,2627.4,2626.5,3.80721]
["bitfinex","ETHUSD",1723833329688,0.85344,2627.3,2626.5,3.80721]
["bitfinex","ETHUSD",1723833329847,0.55,2627.2,2626.6,3.80718]
["bitfinex","ETHUSD",1723833330053,0.55,2627.2,2625.7,2.4189]
["bitfinex","ETHUSD",1723833330054,8.5344,2627.1,2625.7,2.4189]
["bitfinex","ETHUSD",1723833330374,0.55,2627.0,2626.1,3.80792]
["bitfinex","ETHUSD",1723833330577,0.55,2627.0,2626.0,3.80795]
["bitfinex","ETHUSD",1723833330578,0.9524744,2626.9,2626.2,3.80777]
["bitfinex","ETHUSD",1723833330742,0.55,2626.8,2626.2,3.80777]
["bitfinex","ETHUSD",1723833331392,0.9524744,2626.9,2626.2,7.61547]
["bitfinex","ETHUSD",1723833331703,0.39524744,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1723833332001,0.39524744,2626.8,2626.4,3.80746]
["bitfinex","ETHUSD",1723833332152,0.9524744,2626.9,2626.7,3.80705]
["bitfinex","ETHUSD",1723833332353,0.440344,2627.1,2626.9,3.80676]
["bitfinex","ETHUSD",1723833332689,2.3619,2627.5,2627.0,3.89881212]
["bitfinex","ETHUSD",1723833332912,2.3619,2627.5,2627.0,0.09220212]
["bitfinex","ETHUSD",1723833333345,2.3619,2627.5,2626.8,3.80677]
["bitfinex","ETHUSD",1723833333571,0.23619,2627.4,2627.1,0.09210467]
["bitfinex","ETHUSD",1723833333789,3.23619,2627.4,2626.8,3.80677]
["bitfinex","ETHUSD",1723833333986,3.23619,2627.4,2627.2,0.09200722]
["bitfinex","ETHUSD",1723833334187,0.559809,2627.3,2626.8,3.80677]
["bitfinex","ETHUSD",1723833334418,0.559809,2627.3,2626.2,9.5775]
["bitfinex","ETHUSD",1723833334622,0.559809,2627.3,2627.0,3.80656]
["bitfinex","ETHUSD",1723833334804,2.3619,2627.5,2627.0,3.80656]
["bitfinex","ETHUSD",1723833335136,2.3619,2628.1,2627.0,3.80654]
["bitfinex","ETHUSD",1723833335427,2.3619,2628.1,2627.5,3.80581]
["bitfinex","ETHUSD",1723833335730,2.3619,2628.1,2627.1,3.80644]
["bitfinex","ETHUSD",1723833335731,0.24967189,2628.0,2627.7,3.80551]
["bitfinex","ETHUSD",1723833336025,2.3619,2628.8,2628.1,7.61006]
["bitfinex","ETHUSD",1723833336238,2.3619,2628.8,2628.1,3.80503]
["bitfinex","ETHUSD",1723833336580,2.3619,2628.8,2628.0,7.61012]
["bitfinex","ETHUSD",1723833336904,2.3619,2629.2,2628.1,7.61006]
["bitfinex","ETHUSD",1723833337107,1.09806385,2630.4,2628.1,11.907126]
["bitfinex","ETHUSD",1723833337108,0.39806385,2630.4,2628.1,11.907126]
["bitfinex","ETHUSD",1723833337313,2.3619,2629.8,2628.3,2.2575]
["bitfinex","ETHUSD",1723833337508,2.3619,2629.8,2628.9,3.80375]
["bitfinex","ETHUSD",1723833337825,2.3619,2629.8,2628.8,3.804]
["bitfinex","ETHUSD",1723833337826,0.23619,2629.7,2628.8,3.804]
["bitfinex","ETHUSD",1723833338030,0.23619,2629.7,2628.3,2.2575]
["bitfinex","ETHUSD",1723833338031,0.23619,2629.7,2628.7,3.80409]
["bitfinex","ETHUSD",1723833338228,0.23619,2629.7,2628.3,2.2575]
["bitfinex","ETHUSD",1723833338378,0.23619,2629.7,2628.8,3.80395]
["bitfinex","ETHUSD",1723833338606,0.23619,2629.7,2628.8,3.80391]
["bitfinex","ETHUSD",1723833338805,0.23619,2629.7,2628.3,2.2575]
["bitfinex","ETHUSD",1723833338806,0.23619,2629.7,2628.9,0.08996963]
["bitfinex","ETHUSD",1723833339008,6.52019,2629.7,2628.4,3.80449]
["bitfinex","ETHUSD",1723833339255,0.888209,2629.6,2628.5,0.08689006]
["bitfinex","ETHUSD",1723833339955,0.888209,2629.6,2628.5,3.89132006]
["bitfinex","ETHUSD",1723833339956,2.9192,2629.5,2628.5,3.89132006]
["bitfinex","ETHUSD",1723833340173,3.0,2629.4,2628.5,0.08689006]
["bitfinex","ETHUSD",1723833340312,2.3692,2629.1,2628.5,0.08689006]
["bitfinex","ETHUSD",1723833340518,5.3692,2629.1,2628.0,3.80516]
["bitfinex","ETHUSD",1723833340707,1.71532,2629.0,2628.2,3.80487]
["bitfinex","ETHUSD",1723833340913,1.71532,2629.0,2628.1,0.08727949]
["bitfinex","ETHUSD",1723833341211,6.284,2628.8,2628.3,0.08708476]
["bitfinex","ETHUSD",1723833341451,6.284,2628.8,2627.4,3.806]
["bitfinex","ETHUSD",1723833341452,3.80503,2628.1,2627.5,3.80578]
["bitfinex","ETHUSD",1723833341610,3.80503,2628.1,2627.6,3.89350645]
["bitfinex","ETHUSD",1723833341811,3.80474,2628.3,2627.6,3.89340645]
["bitfinex","ETHUSD",1723833342014,3.0,2628.5,2627.6,0.08776645]
["bitfinex","ETHUSD",1723833342015,2.3692,2628.1,2627.6,0.08776645]
["bitfinex","ETHUSD",1723833342213,3.80476,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1723833342434,2.3692,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1723833342651,4.35379,2629.0,2628.5,3.80436]
["bitfinex","ETHUSD",1723833342652,2.3692,2629.0,2628.5,3.80436]
["bitfinex","ETHUSD",1723833342877,6.17257,2629.3,2628.5,3.80441]
["bitfinex","ETHUSD",1723833343069,6.17257,2629.3,2628.6,0.08679272]
["bitfinex","ETHUSD",1723833343286,3.80359,2629.1,2628.6,3.89107272]
["bitfinex","ETHUSD",1723833343482,2.3692,2629.3,2628.6,3.89107272]
["bitfinex","ETHUSD",1723833343639,2.3692,2629.3,2628.6,7.69527272]
["bitfinex","ETHUSD",1723833343640,6.852697,2629.3,2628.6,7.69527272]
["bitfinex","ETHUSD",1723833343847,6.852697,2629.3,2628.7,3.80407]
["bitfinex","ETHUSD",1723833344045,4.483497,2629.3,2628.8,0.08659806]
["bitfinex","ETHUSD",1723833344238,0.680097,2629.3,2628.8,0.08659806]
["bitfinex","ETHUSD",1723833344436,3.8017,2630.4,2629.1,3.80355]
["bitfinex","ETHUSD",1723833344437,3.8026,2629.8,2629.1,3.80355]
["bitfinex","ETHUSD",1723833344650,3.80276,2629.7,2629.2,0.08620883]
["bitfinex","ETHUSD",1723833344954,3.80298,2629.6,2629.2,0.08620883]
["bitfinex","ETHUSD",1723833345147,3.8025,2629.9,2629.2,0.08620883]
["bitfinex","ETHUSD",1723833345353,3.8025,2629.9,2628.5,2.3119]
["bitfinex","ETHUSD",1723833345573,3.8029,2629.6,2629.3,0.08318835]
["bitfinex","ETHUSD",1723833345787,3.80314,2629.4,2629.3,0.08318835]
["bitfinex","ETHUSD",1723833346142,3.80314,2629.4,2628.7,3.80405]
["bitfinex","ETHUSD",1723833346143,3.80334,2629.3,2628.7,3.80405]
["bitfinex","ETHUSD",1723833346296,3.80268,2629.8,2629.1,3.80347]
["bitfinex","ETHUSD",1723833346447,3.80268,2629.8,2629.2,3.88658307]
["bitfinex","ETHUSD",1723833346448,3.80267,2629.8,2629.2,3.88658307]
["bitfinex","ETHUSD",1723833346654,3.80324,2629.4,2629.2,0.08327307]
["bitfinex","ETHUSD",1723833347007,0.380324,2629.3,2628.5,2.3119]
["bitfinex","ETHUSD",1723833347148,3.80282,2629.7,2629.0,3.8036]
["bitfinex","ETHUSD",1723833347500,3.80268,2629.8,2629.1,0.08337316]
["bitfinex","ETHUSD",1723833347650,0.6632727,2629.7,2629.1,3.88685316]
["bitfinex","ETHUSD",1723833347856,0.6632727,2629.7,2629.2,3.80337]
["bitfinex","ETHUSD",1723833348061,0.6632727,2629.7,2629.2,3.88662587]
["bitfinex","ETHUSD",1723833348292,0.380247,2629.9,2629.4,3.80303]
["bitfinex","ETHUSD",1723833348455,0.380247,2629.9,2629.5,3.80297]
["bitfinex","ETHUSD",1723833348791,0.380247,2629.9,2629.6,3.88570676]
["bitfinex","ETHUSD",1723833349010,3.80206,2630.2,2629.6,3.88570676]
["bitfinex","ETHUSD",1723833349293,3.80236,2630.0,2629.6,0.08288676]
["bitfinex","ETHUSD",1723833349478,7.60415,2630.2,2629.5,3.80299]
["bitfinex","ETHUSD",1723833349684,0.760442,2630.0,2629.6,0.08288676]
["bitfinex","ETHUSD",1723833349905,0.4562572,2629.9,2629.6,0.08288676]
["bitfinex","ETHUSD",1723833350214,3.80206,2630.2,2629.6,3.80272]
["bitfinex","ETHUSD",1723833350426,2.2667,2630.3,2629.7,0.0827895]
["bitfinex","ETHUSD",1723833350427,3.80257,2629.8,2629.7,0.0827895]
["bitfinex","ETHUSD",1723833350574,8.10514,2629.8,2629.7,0.0827895]
["bitfinex","ETHUSD",1723833350915,4.35257,2629.8,2629.7,0.0827895]
["bitfinex","ETHUSD",1723833351102,10.055727,2629.8,2628.2,2.369]
["bitfinex","ETHUSD",1723833351279,10.055727,2629.8,2628.3,0.08403592]
["bitfinex","ETHUSD",1723833351280,3.80381,2629.0,2628.3,0.08403592]
["bitfinex","ETHUSD",1723833351478,3.80395,2628.9,2628.3,0.08403592]
["bitfinex","ETHUSD",1723833351693,2.2679,2629.2,2628.3,0.08403592]
["bitfinex","ETHUSD",1723833351895,2.2679,2628.5,2627.5,3.80582]
["bitfinex","ETHUSD",1723833352191,2.2679,2628.5,2627.7,3.80551]
["bitfinex","ETHUSD",1723833352192,3.80466,2628.4,2627.7,3.80551]
["bitfinex","ETHUSD",1723833352400,3.80466,2628.4,2627.6,3.88757955]
["bitfinex","ETHUSD",1723833352401,3.80503,2628.1,2627.6,3.88757955]
["bitfinex","ETHUSD",1723833352580,3.80534,2627.9,2627.8,0.08175474]
["bitfinex","ETHUSD",1723833352787,3.80534,2627.9,2626.7,3.80692]
["bitfinex","ETHUSD",1723833352788,7.61092,2627.8,2627.7,0.08198381]
["bitfinex","ETHUSD",1723833352982,7.61092,2627.8,2627.2,3.80624]
["bitfinex","ETHUSD",1723833352983,3.80546,2627.8,2627.2,3.80624]
["bitfinex","ETHUSD",1723833353383,0.55,2627.7,2627.2,3.80624]
["bitfinex","ETHUSD",1723833353589,4.481716,2627.8,2627.2,3.80624]
["bitfinex","ETHUSD",1723833353590,0.676256,2627.8,2627.2,3.80624]
["bitfinex","ETHUSD",1723833353884,0.676256,2627.8,2626.7,6.18569]
["bitfinex","ETHUSD",1723833353885,4.35563,2627.7,2627.3,0.08237348]
["bitfinex","ETHUSD",1723833354090,4.35563,2627.7,2627.3,3.80607]
["bitfinex","ETHUSD",1723833354091,0.55,2627.7,2627.3,3.80607]
["bitfinex","ETHUSD",1723833354276,0.55,2627.8,2627.4,0.08227605]
["bitfinex","ETHUSD",1723833354478,5.4071,2628.3,2627.7,3.8055]
["bitfinex","ETHUSD",1723833354479,3.0,2628.3,2627.7,3.8055]
["bitfinex","ETHUSD",1723833354678,3.0,2628.3,2627.9,3.8052]
["bitfinex","ETHUSD",1723833354916,3.80453,2628.5,2627.8,0.08188641]
["bitfinex","ETHUSD",1723833355127,2.4071,2628.7,2627.4,0.380607]
["bitfinex","ETHUSD",1723833355128,4.10479,2628.3,2628.0,0.08169164]
["bitfinex","ETHUSD",1723833355278,4.35488,2628.2,2627.6,3.80565]
["bitfinex","ETHUSD",1723833355474,3.0,2628.4,2627.6,0.761142]
["bitfinex","ETHUSD",1723833355723,2.4071,2628.7,2627.7,0.08198381]
["bitfinex","ETHUSD",1723833355724,3.80447,2628.5,2627.7,0.08198381]
["bitfinex","ETHUSD",1723833355923,2.4071,2628.7,2627.6,3.80572]
["bitfinex","ETHUSD",1723833355924,3.80496,2628.2,2627.6,3.80572]
["bitfinex","ETHUSD",1723833356141,3.80496,2628.2,2627.8,0.08188641]
["bitfinex","ETHUSD",1723833356429,0.55,2628.4,2627.8,3.80532]
["bitfinex","ETHUSD",1723833356588,0.98545,2628.4,2627.9,0.08178902]
["bitfinex","ETHUSD",1723833356923,4.79013,2628.4,2627.9,0.08178902]
["bitfinex","ETHUSD",1723833357118,0.55,2628.4,2628.0,3.80508]
["bitfinex","ETHUSD",1723833357319,3.0,2628.8,2628.2,3.80483]
["bitfinex","ETHUSD",1723833357504,3.80405,2628.8,2628.2,3.80483]
["bitfinex","ETHUSD",1723833357709,3.80432,2628.6,2628.3,0.08139953]
["bitfinex","ETHUSD",1723833357906,0.680405,2628.7,2628.1,3.80492]
["bitfinex","ETHUSD",1723833358092,3.680405,2628.7,2628.1,3.80492]
["bitfinex","ETHUSD",1723833358287,0.4484455,2628.6,2628.1,3.80492]
["bitfinex","ETHUSD",1723833358492,0.4484455,2628.6,2628.2,0.08149689]
["bitfinex","ETHUSD",1723833359028,3.80446,2628.5,2628.2,0.08149689]
["bitfinex","ETHUSD",1723833359212,0.4484455,2628.6,2628.2,0.08149689]
["bitfinex","ETHUSD",1723833359528,3.0,2628.9,2628.3,3.88604953]
["bitfinex","ETHUSD",1723833359679,0.55,2628.8,2628.4,4.19311495]
["bitfinex","ETHUSD",1723833359880,0.55,2628.8,2628.4,3.88585377]
["bitfinex","ETHUSD",1723833360095,7.60699,2629.2,2628.6,3.80429]
["bitfinex","ETHUSD",1723833360443,7.60699,2629.2,2628.1,2.4595]
["bitfinex","ETHUSD",1723833360444,3.80293,2629.6,2628.7,2.2776]
["bitfinex","ETHUSD",1723833360582,2.4452,2629.9,2629.1,3.80345]
["bitfinex","ETHUSD",1723833360583,3.80279,2629.7,2629.1,3.80345]
["bitfinex","ETHUSD",1723833360906,3.80265,2629.8,2629.0,3.80371]
["bitfinex","ETHUSD",1723833360907,4.04717,2629.8,2629.2,0.0805652]
["bitfinex","ETHUSD",1723833361076,4.04717,2629.8,2629.0,3.8036]
["bitfinex","ETHUSD",1723833361077,0.380265,2629.7,2629.0,3.8036]
["bitfinex","ETHUSD",1723833361280,4.182975,2629.7,2629.3,0.08036671]
["bitfinex","ETHUSD",1723833361483,4.182975,2629.7,2629.0,7.60719]
["bitfinex","ETHUSD",1723833361683,4.182975,2629.7,2629.4,0.08026943]
["bitfinex","ETHUSD",1723833361684,0.380265,2629.7,2629.4,0.08026943]
["bitfinex","ETHUSD",1723833361989,0.380265,2629.7,2629.2,3.80339]
["bitfinex","ETHUSD",1723833362212,4.04717,2629.8,2629.5,0.08017215]
["bitfinex","ETHUSD",1723833362417,4.04717,2629.8,2629.2,7.60673]
["bitfinex","ETHUSD",1723833362418,6.24722,2630.2,2628.8,0.22776]
["bitfinex","ETHUSD",1723833362627,6.24722,2630.2,2629.6,0.08007489]
["bitfinex","ETHUSD",1723833362886,6.24722,2630.2,2629.0,3.80369]
["bitfinex","ETHUSD",1723833362887,3.80164,2630.5,2629.7,3.88258643]
["bitfinex","ETHUSD",1723833363125,3.80189,2630.3,2629.7,7.68520643]
["bitfinex","ETHUSD",1723833363344,0.380164,2630.4,2629.7,3.88258643]
["bitfinex","ETHUSD",1723833363626,2.5746189,2630.8,2630.3,3.80171]
["bitfinex","ETHUSD",1723833363627,0.1298189,2630.8,2630.3,3.80171]
["bitfinex","ETHUSD",1723833363828,0.1298189,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1723833364002,0.1298189,2630.8,2630.7,7.60252]
["bitfinex","ETHUSD",1723833364199,0.1298189,2630.8,2630.7,3.88023497]
["bitfinex","ETHUSD",1723833364417,0.1298189,2630.8,2630.7,0.07897497]
["bitfinex","ETHUSD",1723833364831,0.52289879,2630.8,2630.1,2.2958]
["bitfinex","ETHUSD",1723833365025,0.52289879,2630.8,2629.7,3.8026]
["bitfinex","ETHUSD",1723833365026,3.80172,2630.4,2629.7,3.8026]
["bitfinex","ETHUSD",1723833365235,0.1298189,2630.8,2629.2,6.0992]
["bitfinex","ETHUSD",1723833365236,2.3274,2630.6,2629.2,2.2958]
["bitfinex","ETHUSD",1723833365437,2.3274,2630.6,2629.6,3.80281]
["bitfinex","ETHUSD",1723833365438,3.80188,2630.3,2629.6,3.80281]
["bitfinex","ETHUSD",1723833365597,3.80188,2630.3,2629.4,3.80314]
["bitfinex","ETHUSD",1723833365598,3.80216,2630.1,2629.4,3.80314]
["bitfinex","ETHUSD",1723833365799,3.0,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1723833365998,3.80178,2630.4,2629.5,7.60587]
["bitfinex","ETHUSD",1723833366304,3.80178,2630.4,2629.2,2.2958]
["bitfinex","ETHUSD",1723833366305,3.80041,2631.3,2630.6,3.80132]
["bitfinex","ETHUSD",1723833366489,3.79999,2631.6,2630.7,3.80126]
["bitfinex","ETHUSD",1723833366853,3.80035,2631.4,2630.7,3.80126]
["bitfinex","ETHUSD",1723833367129,0.005,2631.7,2630.7,7.60252]
["bitfinex","ETHUSD",1723833367130,3.80014,2631.5,2630.7,7.60252]
["bitfinex","ETHUSD",1723833367331,3.80003,2631.6,2630.7,7.60252]
["bitfinex","ETHUSD",1723833367547,0.00498775,2630.8,2630.7,7.60252]
["bitfinex","ETHUSD",1723833368004,0.00498775,2630.8,2630.2,2.2958]
["bitfinex","ETHUSD",1723833368341,0.00498775,2630.8,2630.4,3.80159]
["bitfinex","ETHUSD",1723833368491,0.00498775,2630.8,2630.3,3.80174]
["bitfinex","ETHUSD",1723833368718,3.80611775,2630.8,2630.5,0.07632959]
["bitfinex","ETHUSD",1723833368917,0.00498775,2630.8,2630.5,3.80155]
["bitfinex","ETHUSD",1723833369157,0.00498775,2630.8,2630.6,0.0762324]
["bitfinex","ETHUSD",1723833369323,0.00498775,2630.8,2630.2,2.2958]
["bitfinex","ETHUSD",1723833369663,0.00498775,2630.8,2630.7,3.87739521]
["bitfinex","ETHUSD",1723833369843,0.00498775,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1723833370047,0.00498775,2630.8,2630.7,3.87739521]
["bitfinex","ETHUSD",1723833370249,3.80610775,2630.8,2630.7,0.07613521]
["bitfinex","ETHUSD",1723833370579,3.80143,2630.6,2630.2,2.2958]
["bitfinex","ETHUSD",1723833370865,3.80143,2630.6,2629.8,6.29207]
["bitfinex","ETHUSD",1723833370866,7.60299,2630.6,2629.8,6.29207]
["bitfinex","ETHUSD",1723833371047,0.00498775,2630.8,2629.8,6.29207]
["bitfinex","ETHUSD",1723833371048,3.80617775,2630.8,2630.3,0.07652399]
["bitfinex","ETHUSD",1723833371256,3.80617775,2630.8,2629.8,2.4896]
["bitfinex","ETHUSD",1723833371257,2.33098775,2630.8,2630.1,3.80212]
["bitfinex","ETHUSD",1723833371478,0.00498775,2630.8,2630.6,3.8013]
["bitfinex","ETHUSD",1723833371772,0.00498775,2630.8,2630.7,0.07612275]
["bitfinex","ETHUSD",1723833372135,0.00498775,2630.8,2630.4,3.80162]
["bitfinex","ETHUSD",1723833372136,0.00498775,2630.8,2630.6,3.8014]
["bitfinex","ETHUSD",1723833372340,0.00498775,2630.8,2630.7,0.07612137]
["bitfinex","ETHUSD",1723833372764,0.00498775,2630.8,2630.5,3.80151]
["bitfinex","ETHUSD",1723833372927,0.00498775,2630.8,2630.7,7.67864137]
["bitfinex","ETHUSD",1723833373131,0.00498775,2630.8,2630.7,7.60252]
["bitfinex","ETHUSD",1723833373468,0.00498775,2630.8,2630.7,7.67838377]
["bitfinex","ETHUSD",1723833373842,0.00498775,2630.8,2630.7,3.87712377]
["bitfinex","ETHUSD",1723833374245,0.00498775,2630.8,2630.7,8.11171429]
["bitfinex","ETHUSD",1723833374581,0.00498775,2630.8,2630.7,0.07586377]
["bitfinex","ETHUSD",1723833374877,0.00498775,2630.8,2630.3,2.3454]
["bitfinex","ETHUSD",1723833374878,0.00498775,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1723833375076,0.00498775,2630.8,2630.7,0.075843]
["bitfinex","ETHUSD",1723833375292,3.80610775,2630.8,2630.7,0.075843]
["bitfinex","ETHUSD",1723833375427,3.80610775,2630.8,2630.0,5.3454]
["bitfinex","ETHUSD",1723833375428,3.80129,2630.7,2630.1,6.80201]
["bitfinex","ETHUSD",1723833375635,3.80610775,2630.8,2629.8,3.80256]
["bitfinex","ETHUSD",1723833375636,3.8017,2630.4,2629.8,3.80256]
["bitfinex","ETHUSD",1723833375829,3.80182,2630.4,2629.6,2.3454]
["bitfinex","ETHUSD",1723833376143,3.80182,2630.4,2629.1,3.80355]
["bitfinex","ETHUSD",1723833376144,3.80262,2629.8,2629.2,2.3454]
["bitfinex","ETHUSD",1723833376379,2.2744,2630.5,2629.4,3.80314]
["bitfinex","ETHUSD",1723833376380,3.80233,2630.0,2629.4,3.80314]
["bitfinex","ETHUSD",1723833376680,3.80233,2630.0,2629.2,2.3454]
["bitfinex","ETHUSD",1723833376681,3.80252,2629.9,2629.3,3.80319]
["bitfinex","ETHUSD",1723833377017,3.80233,2630.0,2629.3,4.03769]
["bitfinex","ETHUSD",1723833377315,3.80233,2630.0,2629.3,0.23454]
["bitfinex","ETHUSD",1723833377531,3.80299,2629.6,2628.9,3.80377]
["bitfinex","ETHUSD",1723833377729,3.80319,2629.4,2628.7,3.80405]
["bitfinex","ETHUSD",1723833378143,3.80329,2629.3,2628.5,6.14975]
["bitfinex","ETHUSD",1723833378425,2.2744,2629.8,2628.8,3.80398]
["bitfinex","ETHUSD",1723833378426,3.80322,2629.4,2628.8,3.80398]
["bitfinex","ETHUSD",1723833379330,3.80385,2629.0,2628.5,0.614975]
["bitfinex","ETHUSD",1723833379490,3.80402,2628.8,2628.2,2.3016]
["bitfinex","ETHUSD",1723833379701,3.80385,2629.0,2628.2,2.3016]
["bitfinex","ETHUSD",1723833379702,3.80385,2629.0,2628.3,4.41528]
["bitfinex","ETHUSD",1723833379885,3.0,2629.5,2628.8,3.80396]
["bitfinex","ETHUSD",1723833379886,3.80322,2629.4,2628.8,3.80396]
["bitfinex","ETHUSD",1723833380121,3.80322,2629.4,2628.3,4.31837664]
["bitfinex","ETHUSD",1723833380122,3.0,2629.3,2628.6,3.80418]
["bitfinex","ETHUSD",1723833380322,6.07701,2629.8,2628.2,6.10639]
["bitfinex","ETHUSD",1723833380323,3.80399,2628.9,2628.2,6.10639]
["bitfinex","ETHUSD",1723833380534,3.80318,2629.4,2628.8,3.80393]
["bitfinex","ETHUSD",1723833380832,3.80329,2629.3,2628.7,3.80406]
["bitfinex","ETHUSD",1723833381001,3.80316,2629.4,2628.8,3.80392]
["bitfinex","ETHUSD",1723833381210,0.662701,2629.7,2628.4,2.4094]
["bitfinex","ETHUSD",1723833381442,3.80177,2630.4,2627.9,3.0]
["bitfinex","ETHUSD",1723833381443,3.80251,2629.9,2629.3,3.80319]
["bitfinex","ETHUSD",1723833381622,3.80251,2629.9,2629.2,3.80332]
["bitfinex","ETHUSD",1723833381827,4.182901,2629.8,2629.2,3.80332]
["bitfinex","ETHUSD",1723833382143,3.80222,2630.1,2629.4,3.80302]
["bitfinex","ETHUSD",1723833382305,3.80245,2629.9,2629.2,3.8033]
["bitfinex","ETHUSD",1723833382490,3.80245,2629.9,2629.1,0.0760605]
["bitfinex","ETHUSD",1723833382491,3.80285,2629.7,2629.0,6.213]
["bitfinex","ETHUSD",1723833382695,3.80285,2629.7,2629.1,0.24094]
["bitfinex","ETHUSD",1723833382943,3.80288,2629.6,2629.1,0.24094]
["bitfinex","ETHUSD",1723833383148,6.1075,2630.5,2629.8,3.80256]
["bitfinex","ETHUSD",1723833383396,3.8016,2630.5,2629.8,3.80249]
["bitfinex","ETHUSD",1723833383647,4.561895,2630.5,2629.8,3.80249]
["bitfinex","ETHUSD",1723833383788,4.561895,2630.5,2629.9,3.87893176]
["bitfinex","ETHUSD",1723833383992,4.561895,2630.5,2629.9,0.07663176]
["bitfinex","ETHUSD",1723833384229,4.561885,2630.5,2629.9,0.07663176]
["bitfinex","ETHUSD",1723833384435,0.760295,2630.5,2629.9,0.07663176]
["bitfinex","ETHUSD",1723833384620,7.60389,2630.3,2629.6,3.80276]
["bitfinex","ETHUSD",1723833384821,7.60426,2630.1,2630.0,0.07653452]
["bitfinex","ETHUSD",1723833385022,3.80213,2630.1,2629.4,0.621516]
["bitfinex","ETHUSD",1723833385228,3.80213,2630.1,2630.0,0.07662589]
["bitfinex","ETHUSD",1723833385400,3.80201,2630.2,2629.4,7.60616]
["bitfinex","ETHUSD",1723833385401,3.80229,2630.0,2629.4,7.60616]
["bitfinex","ETHUSD",1723833385595,3.80229,2630.0,2629.4,4.804886]
["bitfinex","ETHUSD",1723833386115,3.80214,2630.1,2629.4,4.804886]
["bitfinex","ETHUSD",1723833386295,3.8015,2630.6,2629.8,3.80256]
["bitfinex","ETHUSD",1723833386495,3.8015,2630.6,2629.9,2.763956]
["bitfinex","ETHUSD",1723833386747,2.3161,2630.5,2629.3,3.80327]
["bitfinex","ETHUSD",1723833387038,2.3161,2630.5,2629.1,5.3837]
["bitfinex","ETHUSD",1723833387039,3.80243,2629.9,2629.2,3.80334]
["bitfinex","ETHUSD",1723833387349,3.80243,2629.9,2629.1,5.3837]
["bitfinex","ETHUSD",1723833387350,3.80298,2629.6,2629.1,2.3837]
["bitfinex","ETHUSD",1723833387495,3.80271,2629.7,2629.1,2.3837]
["bitfinex","ETHUSD",1723833387704,3.80286,2629.6,2629.1,2.3837]
["bitfinex","ETHUSD",1723833387939,3.80286,2629.6,2628.8,14.92786]
["bitfinex","ETHUSD",1723833388267,3.80286,2629.6,2627.6,6.439]
["bitfinex","ETHUSD",1723833388268,3.80286,2629.6,2625.4,0.06620514]
["bitfinex","ETHUSD",1723833388269,3.80559,2627.8,2625.4,0.06620514]
["bitfinex","ETHUSD",1723833388398,0.07969037,2628.6,2625.4,0.06620514]
["bitfinex","ETHUSD",1723833388399,6.439,2627.1,2625.5,3.80876]
["bitfinex","ETHUSD",1723833388603,4.186209,2627.7,2625.2,3.80916]
["bitfinex","ETHUSD",1723833388604,6.439,2627.0,2625.2,3.80916]
["bitfinex","ETHUSD",1723833388825,3.80774,2626.3,2625.3,3.80908]
["bitfinex","ETHUSD",1723833389038,3.80677,2626.9,2625.4,3.80882]
["bitfinex","ETHUSD",1723833389039,3.80721,2626.6,2625.4,3.80882]
["bitfinex","ETHUSD",1723833389235,0.55,2626.9,2625.3,3.80908]
["bitfinex","ETHUSD",1723833389236,3.80745,2626.5,2625.3,3.80908]
["bitfinex","ETHUSD",1723833389446,3.8078,2626.2,2625.3,3.80908]
["bitfinex","ETHUSD",1723833389647,0.380721,2626.5,2624.9,3.80962]
["bitfinex","ETHUSD",1723833389648,6.819721,2626.5,2624.9,3.80962]
["bitfinex","ETHUSD",1723833389815,3.80822,2625.9,2624.9,3.80962]
["bitfinex","ETHUSD",1723833390169,3.80665,2627.0,2625.0,0.47790186]
["bitfinex","ETHUSD",1723833390296,3.80625,2627.3,2626.4,3.80748]
["bitfinex","ETHUSD",1723833390498,6.80638,2627.2,2626.5,0.380748]
["bitfinex","ETHUSD",1723833390737,3.80531,2628.0,2626.6,3.80719]
["bitfinex","ETHUSD",1723833390738,3.0,2627.3,2626.6,3.80719]
["bitfinex","ETHUSD",1723833391043,2.3747,2627.9,2626.7,3.88318194]
["bitfinex","ETHUSD",1723833391044,3.80585,2627.6,2626.7,3.88318194]
["bitfinex","ETHUSD",1723833391353,6.305231,2627.9,2626.8,0.38831819]
["bitfinex","ETHUSD",1723833391354,3.80558,2627.8,2626.8,0.38831819]
["bitfinex","ETHUSD",1723833391557,3.80633,2627.2,2626.8,0.06636042]
["bitfinex","ETHUSD",1723833391844,3.80633,2627.2,2626.4,6.28977]
["bitfinex","ETHUSD",1723833392151,3.80633,2627.2,2626.5,0.628989]
["bitfinex","ETHUSD",1723833392444,3.55,2627.7,2626.5,0.69564186]
["bitfinex","ETHUSD",1723833392445,3.80664,2627.0,2626.5,0.69564186]
["bitfinex","ETHUSD",1723833392659,3.80678,2626.9,2626.5,0.06665286]
["bitfinex","ETHUSD",1723833392801,3.8072,2626.6,2626.5,0.06665286]
["bitfinex","ETHUSD",1723833393214,3.80768,2626.3,2625.9,2.3713]
["bitfinex","ETHUSD",1723833393445,3.80768,2626.3,2625.6,3.80864]
["bitfinex","ETHUSD",1723833393627,3.80737,2626.5,2625.6,3.80864]
["bitfinex","ETHUSD",1723833393628,3.80708,2626.7,2625.9,3.54162961]
["bitfinex","ETHUSD",1723833393947,3.80681,2626.9,2625.9,3.54162961]
["bitfinex","ETHUSD",1723833393948,3.8072,2626.6,2625.9,3.54162961]
["bitfinex","ETHUSD",1723833394150,3.0,2626.9,2625.8,35.41629605]
["bitfinex","ETHUSD",1723833394151,3.80775,2626.3,2625.8,0.41629605]
["bitfinex","ETHUSD",1723833394295,3.80714,2626.7,2625.3,3.80907]
["bitfinex","ETHUSD",1723833394499,3.80714,2626.7,2625.2,2.3305]
["bitfinex","ETHUSD",1723833394500,3.8079,2626.2,2625.4,4.422887]
["bitfinex","ETHUSD",1723833394700,3.80848,2625.8,2625.2,2.3305]
["bitfinex","ETHUSD",1723833394942,3.80848,2625.8,2625.2,2.56355]
["bitfinex","ETHUSD",1723833395143,6.80778,2626.3,2625.2,37.56355]
["bitfinex","ETHUSD",1723833395351,6.80723,2626.6,2625.2,37.56355]
["bitfinex","ETHUSD",1723833395352,6.80732,2626.6,2625.2,37.56355]
["bitfinex","ETHUSD",1723833395565,6.80732,2626.6,2625.9,3.80821]
["bitfinex","ETHUSD",1723833395702,6.439,2627.0,2626.0,3.80806]
["bitfinex","ETHUSD",1723833395703,3.80716,2626.7,2626.0,3.80806]
["bitfinex","ETHUSD",1723833395903,3.80716,2626.7,2626.1,0.380806]
["bitfinex","ETHUSD",1723833396268,3.80636,2627.2,2626.0,3.80807]
["bitfinex","ETHUSD",1723833396450,3.80679,2626.9,2626.0,3.80807]
["bitfinex","ETHUSD",1723833396743,3.80679,2626.9,2626.1,35.0]
["bitfinex","ETHUSD",1723833396943,3.80679,2626.9,2625.5,6.10219]
["bitfinex","ETHUSD",1723833396944,0.380679,2626.9,2625.5,6.10219]
["bitfinex","ETHUSD",1723833397153,3.80728,2626.6,2625.7,3.80848]
["bitfinex","ETHUSD",1723833397316,0.380531,2627.9,2625.7,3.80848]
["bitfinex","ETHUSD",1723833397542,5.91767382,2631.5,2625.7,3.80848]
["bitfinex","ETHUSD",1723833397544,3.80408,2628.8,2627.3,3.80618]
["bitfinex","ETHUSD",1723833397852,3.80408,2628.8,2626.7,2.2548]
["bitfinex","ETHUSD",1723833397853,2.3587,2628.9,2626.7,2.2548]
["bitfinex","ETHUSD",1723833398002,3.80408,2628.8,2627.1,3.80643]
["bitfinex","ETHUSD",1723833398204,2.3587,2628.9,2627.2,3.0]
["bitfinex","ETHUSD",1723833398462,3.80503,2628.1,2627.4,3.80603]
["bitfinex","ETHUSD",1723833398745,2.3587,2628.9,2627.5,0.06432057]
["bitfinex","ETHUSD",1723833398746,3.80532,2627.9,2627.5,0.06432057]
["bitfinex","ETHUSD",1723833398990,3.80573,2627.7,2627.0,3.80657]
["bitfinex","ETHUSD",1723833399189,3.80575,2627.6,2626.7,2.65238303]
["bitfinex","ETHUSD",1723833399343,3.80546,2627.8,2627.1,3.80633]
["bitfinex","ETHUSD",1723833399545,3.8059,2627.5,2626.7,2.2548]
["bitfinex","ETHUSD",1723833399744,3.80619,2627.3,2626.7,2.2548]
["bitfinex","ETHUSD",1723833400041,3.80633,2627.2,2626.3,3.80763]
["bitfinex","ETHUSD",1723833400245,3.80608,2627.4,2626.2,2.3859]
["bitfinex","ETHUSD",1723833400246,3.80608,2627.4,2626.6,3.80714]
["bitfinex","ETHUSD",1723833400446,3.80608,2627.4,2626.3,3.80761]
["bitfinex","ETHUSD",1723833400447,3.80614,2627.4,2626.3,3.80761]
["bitfinex","ETHUSD",1723833400804,0.418666,2627.3,2626.4,3.80743]
["bitfinex","ETHUSD",1723833401006,3.80644,2627.2,2626.4,3.80743]
["bitfinex","ETHUSD",1723833401290,3.80644,2627.2,2626.6,3.8072]
["bitfinex","ETHUSD",1723833401457,4.224856,2627.3,2626.6,3.8072]
["bitfinex","ETHUSD",1723833401662,6.8055,2627.8,2627.0,3.8066]
["bitfinex","ETHUSD",1723833401877,3.80562,2627.7,2627.0,3.80652]
["bitfinex","ETHUSD",1723833402044,3.8055,2627.8,2627.0,3.80661]
["bitfinex","ETHUSD",1723833402244,3.80518,2628.0,2627.2,3.80621]
["bitfinex","ETHUSD",1723833402449,3.80493,2628.2,2626.9,2.3859]
["bitfinex","ETHUSD",1723833402755,3.80445,2628.5,2627.8,3.80545]
["bitfinex","ETHUSD",1723833402946,3.80473,2628.4,2627.7,3.80559]
["bitfinex","ETHUSD",1723833403151,3.80433,2628.6,2627.7,3.80559]
["bitfinex","ETHUSD",1723833403349,3.80328,2629.4,2628.1,3.805]
["bitfinex","ETHUSD",1723833403350,3.80405,2628.8,2628.1,3.805]
["bitfinex","ETHUSD",1723833403881,3.80405,2628.8,2627.9,38.80519]
["bitfinex","ETHUSD",1723833404099,3.80442,2628.6,2627.9,38.80519]
["bitfinex","ETHUSD",1723833404417,3.80432,2628.6,2627.9,38.80519]
["bitfinex","ETHUSD",1723833404589,3.80432,2628.6,2627.1,0.3811]
["bitfinex","ETHUSD",1723833404590,3.80485,2628.3,2627.5,3.80586]
["bitfinex","ETHUSD",1723833404792,3.80485,2628.3,2627.4,0.380593]
["bitfinex","ETHUSD",1723833404991,0.380432,2628.5,2627.0,0.23859]
["bitfinex","ETHUSD",1723833404992,3.80541,2627.9,2627.5,35.0]
["bitfinex","ETHUSD",1723833405146,3.80511,2628.1,2627.2,3.80632]
["bitfinex","ETHUSD",1723833405353,3.80498,2628.2,2627.4,3.8059]
["bitfinex","ETHUSD",1723833405583,3.80506,2628.1,2627.4,3.8059]
["bitfinex","ETHUSD",1723833405794,3.80517,2628.0,2627.4,38.8059]
["bitfinex","ETHUSD",1723833405966,3.80517,2628.0,2627.4,35.0]
["bitfinex","ETHUSD",1723833406167,3.80584,2627.6,2626.8,2.4987]
["bitfinex","ETHUSD",1723833406505,3.80705,2626.7,2626.6,0.39771769]
["bitfinex","ETHUSD",1723833406651,3.80705,2626.7,2625.6,2.3514]
["bitfinex","ETHUSD",1723833406851,3.80705,2626.7,2624.7,3.80993]
["bitfinex","ETHUSD",1723833406852,3.80791,2626.2,2625.3,3.80897]
["bitfinex","ETHUSD",1723833407045,3.80791,2626.2,2625.2,2.2764]
["bitfinex","ETHUSD",1723833407046,3.80809,2626.0,2625.7,0.06163967]
["bitfinex","ETHUSD",1723833407252,3.80811,2626.0,2625.0,38.80951]
["bitfinex","ETHUSD",1723833407658,3.80824,2625.9,2625.1,3.87158511]
["bitfinex","ETHUSD",1723833407866,6.439,2626.4,2625.3,3.80897]
["bitfinex","ETHUSD",1723833407867,3.80781,2626.2,2625.3,3.80897]
["bitfinex","ETHUSD",1723833408098,3.80793,2626.1,2625.3,3.80897]
["bitfinex","ETHUSD",1723833408266,3.80767,2626.3,2625.4,3.87086236]
["bitfinex","ETHUSD",1723833408469,3.80767,2626.3,2625.5,3.80879]
["bitfinex","ETHUSD",1723833408664,3.80817,2626.0,2625.4,0.06193236]
["bitfinex","ETHUSD",1723833408869,3.80794,2626.1,2625.6,0.06173723]
["bitfinex","ETHUSD",1723833409068,3.8081,2626.0,2625.5,0.06183479]
["bitfinex","ETHUSD",1723833409278,3.80825,2625.9,2625.7,0.06192016]
["bitfinex","ETHUSD",1723833409484,3.80825,2625.9,2625.1,3.80936]
["bitfinex","ETHUSD",1723833409703,3.80862,2625.7,2625.2,0.06240801]
["bitfinex","ETHUSD",1723833409852,3.80862,2625.7,2624.4,7.32]
["bitfinex","ETHUSD",1723833409853,3.80862,2625.7,2624.7,3.80992]
["bitfinex","ETHUSD",1723833410082,3.80862,2625.7,2624.9,0.06269942]
["bitfinex","ETHUSD",1723833410275,3.80862,2625.7,2624.9,3.87232942]
["bitfinex","ETHUSD",1723833410477,3.80867,2625.6,2624.9,3.87232942]
["bitfinex","ETHUSD",1723833410703,2.3475,2625.8,2625.0,3.80946]
["bitfinex","ETHUSD",1723833411013,3.80836,2625.8,2625.0,3.87206182]
["bitfinex","ETHUSD",1723833411212,3.80851,2625.7,2625.0,3.87206182]
["bitfinex","ETHUSD",1723833411412,3.80851,2625.7,2625.0,0.06260182]
["bitfinex","ETHUSD",1723833411624,4.570183,2625.7,2625.0,0.06260182]
["bitfinex","ETHUSD",1723833411789,4.570183,2625.7,2624.9,3.80964]
["bitfinex","ETHUSD",1723833411975,4.570183,2625.7,2625.1,0.06048048]
["bitfinex","ETHUSD",1723833412175,4.83251,2626.2,2625.0,3.80949]
["bitfinex","ETHUSD",1723833412176,3.80808,2626.0,2625.0,3.80949]
["bitfinex","ETHUSD",1723833412374,6.80708,2626.7,2625.7,3.8084]
["bitfinex","ETHUSD",1723833412622,10.24515,2627.4,2625.2,0.06038289]
["bitfinex","ETHUSD",1723833412623,8.7865,2627.4,2625.8,2.3913]
["bitfinex","ETHUSD",1723833412777,0.87865,2627.3,2626.1,3.8079]
["bitfinex","ETHUSD",1723833412978,3.80653,2627.1,2626.1,3.8079]
["bitfinex","ETHUSD",1723833413327,3.80691,2626.8,2626.2,0.05940323]
["bitfinex","ETHUSD",1723833413480,3.80706,2626.7,2626.2,0.05940323]
["bitfinex","ETHUSD",1723833413887,3.80735,2626.5,2625.8,2.3913]
["bitfinex","ETHUSD",1723833414036,3.80735,2626.5,2626.3,0.05918144]
["bitfinex","ETHUSD",1723833414206,3.80735,2626.5,2625.8,6.19964]
["bitfinex","ETHUSD",1723833414401,3.80735,2626.5,2626.4,0.05908531]
["bitfinex","ETHUSD",1723833414733,3.80672,2627.0,2626.4,0.05908531]
["bitfinex","ETHUSD",1723833415034,3.80731,2626.6,2625.9,38.80818]
["bitfinex","ETHUSD",1723833415199,3.80731,2626.6,2626.5,0.05900576]
["bitfinex","ETHUSD",1723833415400,3.80736,2626.5,2625.9,35.0]
["bitfinex","ETHUSD",1723833416200,3.80709,2626.7,2625.9,35.0]
["bitfinex","ETHUSD",1723833416431,4.2258662,2626.7,2625.9,38.80816]
["bitfinex","ETHUSD",1723833416735,3.0,2627.3,2625.9,35.0]
["bitfinex","ETHUSD",1723833416908,3.80602,2627.5,2626.8,3.80681]
["bitfinex","ETHUSD",1723833417111,2.409,2627.9,2626.8,3.80681]
["bitfinex","ETHUSD",1723833417112,3.80563,2627.7,2626.9,0.380681]
["bitfinex","ETHUSD",1723833417306,3.80563,2627.7,2626.6,2.2888]
["bitfinex","ETHUSD",1723833417307,3.806,2627.5,2626.6,6.09595]
["bitfinex","ETHUSD",1723833417656,3.80621,2627.3,2626.6,6.32481]
["bitfinex","ETHUSD",1723833417823,3.806,2627.5,2626.7,3.80703]
["bitfinex","ETHUSD",1723833417991,3.806,2627.5,2626.6,6.32481]
["bitfinex","ETHUSD",1723833417992,3.806,2627.5,2626.8,3.80686]
["bitfinex","ETHUSD",1723833418198,4.567167,2627.5,2626.8,3.80686]
["bitfinex","ETHUSD",1723833418525,3.80577,2627.6,2626.9,3.80674]
["bitfinex","ETHUSD",1723833418694,3.80348,2629.2,2626.6,6.32474]
["bitfinex","ETHUSD",1723833418695,3.80539,2627.9,2627.1,3.80637]
["bitfinex","ETHUSD",1723833418912,3.80509,2628.1,2627.1,7.993437]
["bitfinex","ETHUSD",1723833419115,7.61085,2627.9,2627.1,3.80636]
["bitfinex","ETHUSD",1723833419308,4.566505,2627.9,2627.1,38.80636]
["bitfinex","ETHUSD",1723833419547,3.80542,2627.9,2627.1,38.80636]
["bitfinex","ETHUSD",1723833419749,3.8057,2627.7,2626.9,3.80667]
["bitfinex","ETHUSD",1723833419952,3.80635,2627.2,2626.6,2.2888]
["bitfinex","ETHUSD",1723833420258,3.80635,2627.2,2626.6,35.0]
["bitfinex","ETHUSD",1723833420554,3.8072,2626.6,2625.8,7.217737]
["bitfinex","ETHUSD",1723833420759,3.8072,2626.6,2625.0,7.32]
["bitfinex","ETHUSD",1723833420760,3.8072,2626.6,2625.7,3.80838]
["bitfinex","ETHUSD",1723833420927,3.80732,2626.6,2625.9,3.80818]
["bitfinex","ETHUSD",1723833421125,3.80731,2626.6,2625.9,3.80818]
["bitfinex","ETHUSD",1723833421328,3.80731,2626.6,2625.7,3.80843]
["bitfinex","ETHUSD",1723833421559,3.80731,2626.6,2625.4,2.488]
["bitfinex","ETHUSD",1723833421560,3.80789,2626.2,2625.4,2.488]
["bitfinex","ETHUSD",1723833421855,3.80789,2626.2,2625.5,3.80869]
["bitfinex","ETHUSD",1723833422059,3.80694,2626.8,2625.4,2.488]
["bitfinex","ETHUSD",1723833422060,2.4401,2627.0,2625.8,3.80824]
["bitfinex","ETHUSD",1723833422306,6.80672,2627.0,2626.2,3.80773]
["bitfinex","ETHUSD",1723833422581,6.80672,2627.0,2626.2,0.380773]
["bitfinex","ETHUSD",1723833422582,3.80672,2627.0,2626.2,0.380773]
["bitfinex","ETHUSD",1723833422789,7.61342,2627.0,2626.2,3.80774]
["bitfinex","ETHUSD",1723833422975,3.80668,2627.0,2626.2,3.80774]
["bitfinex","ETHUSD",1723833423287,6.80637,2627.2,2626.6,3.80711]
["bitfinex","ETHUSD",1723833423288,3.0,2627.2,2626.6,3.80711]
["bitfinex","ETHUSD",1723833423472,3.80685,2626.9,2626.2,4.05353]
["bitfinex","ETHUSD",1723833423786,3.80685,2626.9,2626.0,3.80797]
["bitfinex","ETHUSD",1723833423787,3.80712,2626.7,2626.0,3.80797]
["bitfinex","ETHUSD",1723833423986,6.80633,2627.2,2625.6,35.0]
["bitfinex","ETHUSD",1723833423987,0.380685,2626.8,2625.8,6.2666]
["bitfinex","ETHUSD",1723833424188,3.80684,2626.9,2626.1,3.80782]
["bitfinex","ETHUSD",1723833424358,3.80698,2626.8,2626.1,3.80782]
["bitfinex","ETHUSD",1723833424697,3.80698,2626.8,2625.9,3.80817]
["bitfinex","ETHUSD",1723833424698,3.0,2627.2,2626.5,3.80726]
["bitfinex","ETHUSD",1723833424851,5.4401,2627.5,2626.3,3.80756]
["bitfinex","ETHUSD",1723833425050,5.4401,2627.5,2626.1,3.80785]
["bitfinex","ETHUSD",1723833425051,3.80691,2626.8,2626.1,7.61566]
["bitfinex","ETHUSD",1723833425272,4.05009,2627.4,2625.9,4.05395]
["bitfinex","ETHUSD",1723833425273,4.568522,2626.7,2625.9,4.05395]
["bitfinex","ETHUSD",1723833425463,3.80735,2626.5,2625.8,5.4583]
["bitfinex","ETHUSD",1723833425681,3.80774,2626.3,2625.6,35.0]
["bitfinex","ETHUSD",1723833425916,3.80774,2626.3,2625.6,42.61801125]
["bitfinex","ETHUSD",1723833426266,3.80742,2626.5,2625.8,3.80835]
["bitfinex","ETHUSD",1723833426508,3.80742,2626.5,2625.7,3.80849]
["bitfinex","ETHUSD",1723833426817,3.80742,2626.5,2625.5,11.37752]
["bitfinex","ETHUSD",1723833426818,3.80769,2626.3,2625.5,46.37751]
["bitfinex","ETHUSD",1723833427107,2.4478,2626.8,2625.4,2.4145]
["bitfinex","ETHUSD",1723833427295,3.80655,2627.1,2625.3,3.80896]
["bitfinex","ETHUSD",1723833427296,3.80818,2626.0,2625.3,3.80896]
["bitfinex","ETHUSD",1723833427495,3.80818,2626.0,2625.1,4.20696332]
["bitfinex","ETHUSD",1723833427496,3.80859,2625.7,2625.1,0.39766332]
["bitfinex","ETHUSD",1723833427832,2.259,2626.1,2625.1,5.18889633]
["bitfinex","ETHUSD",1723833427985,2.259,2626.1,2625.0,3.80952]
["bitfinex","ETHUSD",1723833427986,3.80851,2625.7,2625.0,3.80952]
["bitfinex","ETHUSD",1723833428312,2.259,2626.1,2625.0,3.80945125]
["bitfinex","ETHUSD",1723833428477,2.259,2626.1,2624.6,2.2604]
["bitfinex","ETHUSD",1723833428478,3.80836,2625.8,2625.1,3.80936]
["bitfinex","ETHUSD",1723833428680,3.80815,2626.0,2625.2,0.05815012]
["bitfinex","ETHUSD",1723833428880,3.80744,2626.5,2625.8,3.80825]
["bitfinex","ETHUSD",1723833429180,3.80744,2626.5,2625.4,2.41]
["bitfinex","ETHUSD",1723833429181,3.80744,2626.5,2625.9,0.05746718]
["bitfinex","ETHUSD",1723833429399,3.80749,2626.4,2625.9,0.05746718]
["bitfinex","ETHUSD",1723833429600,4.604483,2626.4,2625.7,3.80837]
["bitfinex","ETHUSD",1723833429920,0.355,2626.6,2625.5,3.80871]
["bitfinex","ETHUSD",1723833430119,3.80805,2626.1,2625.6,0.05775983]
["bitfinex","ETHUSD",1723833430274,3.80809,2626.0,2625.6,0.05775983]
["bitfinex","ETHUSD",1723833430476,4.188855,2626.1,2625.4,7.61788]
["bitfinex","ETHUSD",1723833430670,3.80805,2626.1,2625.4,7.61788]
["bitfinex","ETHUSD",1723833430918,3.80805,2626.1,2625.5,0.05785739]
["bitfinex","ETHUSD",1723833431217,3.80751,2626.4,2625.6,0.07616524]
["bitfinex","ETHUSD",1723833431382,7.6151,2626.4,2625.6,0.07616524]
["bitfinex","ETHUSD",1723833431581,7.6151,2626.4,2625.7,0.05766227]
["bitfinex","ETHUSD",1723833431582,3.80756,2626.4,2625.7,0.05766227]
["bitfinex","ETHUSD",1723833431804,3.355,2626.6,2625.5,3.80878]
["bitfinex","ETHUSD",1723833431805,3.80779,2626.2,2625.5,3.80878]
["bitfinex","ETHUSD",1723833432040,3.80779,2626.2,2625.8,0.05756472]
["bitfinex","ETHUSD",1723833432201,3.80779,2626.2,2625.3,8.59975461]
["bitfinex","ETHUSD",1723833432202,3.80808,2626.0,2625.3,3.80899]
["bitfinex","ETHUSD",1723833432369,3.80808,2626.0,2625.9,0.05746718]
["bitfinex","ETHUSD",1723833432572,3.355,2626.6,2625.2,7.32]
["bitfinex","ETHUSD",1723833432573,3.80846,2625.8,2625.2,7.32]
["bitfinex","ETHUSD",1723833432773,3.80846,2625.8,2625.1,3.80929]
["bitfinex","ETHUSD",1723833432999,3.80846,2625.8,2624.9,3.0]
["bitfinex","ETHUSD",1723833433000,3.80845,2625.8,2624.9,6.80957]
["bitfinex","ETHUSD",1723833433172,7.61742,2625.6,2624.9,6.80957]
["bitfinex","ETHUSD",1723833433384,3.80874,2625.6,2624.9,7.61914]
["bitfinex","ETHUSD",1723833433961,3.80874,2625.6,2624.9,3.80957]
["bitfinex","ETHUSD",1723833434084,3.80886,2625.5,2624.9,3.80957]
["bitfinex","ETHUSD",1723833434284,4.6085425,2625.6,2624.7,3.80987]
["bitfinex","ETHUSD",1723833434285,3.80895,2625.4,2624.7,3.80987]
["bitfinex","ETHUSD",1723833434688,3.80895,2625.4,2624.8,3.0]
["bitfinex","ETHUSD",1723833434987,2.2723,2626.1,2625.3,3.80896]
["bitfinex","ETHUSD",1723833435211,0.7,2627.5,2624.9,3.80965]
["bitfinex","ETHUSD",1723833435212,3.01111,2626.5,2625.7,3.80838]
["bitfinex","ETHUSD",1723833435531,3.01111,2626.5,2625.2,2.2945]
["bitfinex","ETHUSD",1723833435532,3.80791,2626.2,2625.2,2.2945]
["bitfinex","ETHUSD",1723833435711,3.80791,2626.2,2625.1,3.80929]
["bitfinex","ETHUSD",1723833435712,7.61634,2626.0,2625.1,3.80929]
["bitfinex","ETHUSD",1723833435922,3.80814,2626.0,2625.4,3.80886]
["bitfinex","ETHUSD",1723833436108,4.188661,2626.2,2625.0,3.80938]
["bitfinex","ETHUSD",1723833436109,3.80868,2625.6,2625.0,3.80938]
["bitfinex","ETHUSD",1723833436411,2.2543,2625.7,2624.7,6.11805]
["bitfinex","ETHUSD",1723833436662,2.2543,2625.7,2624.4,12.17]
["bitfinex","ETHUSD",1723833436663,3.80865,2625.6,2624.4,3.8103]
["bitfinex","ETHUSD",1723833436813,3.80865,2625.6,2624.3,2.4841]
["bitfinex","ETHUSD",1723833436814,3.8098,2624.9,2624.3,2.4841]
["bitfinex","ETHUSD",1723833437012,3.81026,2624.5,2623.8,2.4841]
["bitfinex","ETHUSD",1723833437255,3.81026,2624.5,2623.6,3.81149]
["bitfinex","ETHUSD",1723833437458,3.81003,2624.7,2623.9,3.81103]
["bitfinex","ETHUSD",1723833437613,3.81062,2624.3,2623.6,3.81144]
["bitfinex","ETHUSD",1723833437813,3.81062,2624.3,2623.6,7.6229]
["bitfinex","ETHUSD",1723833438051,3.81062,2624.3,2623.7,3.8114]
["bitfinex","ETHUSD",1723833438251,4.19083,2624.8,2623.4,3.00553053]
["bitfinex","ETHUSD",1723833438252,3.81106,2624.0,2623.4,0.59653053]
["bitfinex","ETHUSD",1723833438456,3.81106,2624.0,2623.3,3.81187]
["bitfinex","ETHUSD",1723833438762,0.381062,2624.2,2623.5,3.81169]
["bitfinex","ETHUSD",1723833439077,9.2141,2624.7,2623.3,3.81187]
["bitfinex","ETHUSD",1723833439078,3.81098,2624.0,2623.3,7.62377]
["bitfinex","ETHUSD",1723833439365,3.81098,2624.0,2623.1,0.25024312]
["bitfinex","ETHUSD",1723833439366,3.81124,2623.9,2623.1,7.87467312]
["bitfinex","ETHUSD",1723833439520,0.381124,2623.8,2622.9,0.72248103]
["bitfinex","ETHUSD",1723833439723,0.381124,2623.8,2623.1,3.81219]
["bitfinex","ETHUSD",1723833439724,4.192484,2623.8,2623.1,3.81219]
["bitfinex","ETHUSD",1723833439962,3.81156,2623.6,2622.9,4.53493103]
["bitfinex","ETHUSD",1723833440323,3.81156,2623.6,2622.9,8.34741103]
["bitfinex","ETHUSD",1723833440531,3.81156,2623.6,2622.9,0.12483115]
["bitfinex","ETHUSD",1723833440729,0.381124,2623.8,2623.0,3.81234]
["bitfinex","ETHUSD",1723833440730,3.81142,2623.7,2623.0,3.81234]
["bitfinex","ETHUSD",1723833440934,2.3339,2624.1,2623.3,3.81184]
["bitfinex","ETHUSD",1723833441126,3.81076,2624.2,2623.5,3.81156]
["bitfinex","ETHUSD",1723833441362,3.81076,2624.2,2623.3,4.193104]
["bitfinex","ETHUSD",1723833441363,3.811,2624.0,2623.3,7.62377]
["bitfinex","ETHUSD",1723833441531,3.811,2624.0,2623.4,3.81182]
["bitfinex","ETHUSD",1723833441732,0.681076,2624.1,2623.4,3.81175]
["bitfinex","ETHUSD",1723833442038,4.2601836,2624.0,2623.2,6.29614]
["bitfinex","ETHUSD",1723833442239,3.811,2624.0,2623.2,3.81204]
["bitfinex","ETHUSD",1723833442441,3.81158,2623.6,2622.9,6.93737115]
["bitfinex","ETHUSD",1723833442640,3.81158,2623.6,2622.9,0.12483115]
["bitfinex","ETHUSD",1723833443153,3.81228,2623.2,2622.9,0.12483115]
["bitfinex","ETHUSD",1723833443354,0.381228,2623.1,2622.9,0.12483115]
["bitfinex","ETHUSD",1723833443780,0.381228,2623.1,2623.0,0.0610411]
["bitfinex","ETHUSD",1723833444310,3.812,2623.3,2623.0,0.0610411]
["bitfinex","ETHUSD",1723833444599,3.81215,2623.2,2623.0,0.0610411]
["bitfinex","ETHUSD",1723833444779,3.81228,2623.1,2623.0,0.0610411]
["bitfinex","ETHUSD",1723833445599,3.81228,2623.1,2622.9,0.12483115]
["bitfinex","ETHUSD",1723833445912,3.81242,2623.0,2622.9,0.12483115]
["bitfinex","ETHUSD",1723833446305,7.62484,2623.0,2622.9,0.12483115]
["bitfinex","ETHUSD",1723833446598,3.81242,2623.0,2622.9,0.12483115]
["bitfinex","ETHUSD",1723833446987,2.2672,2623.6,2622.9,0.12483115]
["bitfinex","ETHUSD",1723833447171,3.81238,2623.1,2622.9,0.12483115]
["bitfinex","ETHUSD",1723833447375,8.006078,2623.0,2622.9,0.12483115]
["bitfinex","ETHUSD",1723833448777,12.368498,2623.0,2622.9,0.12483115]
["bitfinex","ETHUSD",1723833449082,19.180918,2623.0,2622.9,0.12483115]
["bitfinex","ETHUSD",1723833449285,17.773298,2623.0,2622.9,0.12483115]
["bitfinex","ETHUSD",1723833449599,13.960878,2623.0,2622.9,0.12483115]
["bitfinex","ETHUSD",1723833449976,13.410878,2623.0,2622.9,0.12483115]
["bitfinex","ETHUSD",1723833450170,9.598458,2623.0,2622.9,0.12483115]
["bitfinex","ETHUSD",1723833450375,13.410878,2623.0,2622.9,0.12483115]
["bitfinex","ETHUSD",1723833450821,17.223298,2623.0,2622.9,0.12483115]
["bitfinex","ETHUSD",1723833451117,17.773298,2623.0,2622.9,0.12483115]
["bitfinex","ETHUSD",1723833451968,21.585718,2623.0,2622.9,1.15e-06]
["bitfinex","ETHUSD",1723833452868,17.773298,2623.0,2622.9,1.15e-06]
["bitfinex","ETHUSD",1723833453022,13.02964,2623.0,2622.9,1.15e-06]
["bitfinex","ETHUSD",1723833454325,13.57964,2623.0,2622.9,1.15e-06]
["bitfinex","ETHUSD",1723833454660,3.0,2623.0,2622.9,1.15e-06]
["bitfinex","ETHUSD",1723833454862,3.81242,2623.0,2622.9,1.15e-06]
["bitfinex","ETHUSD",1723833455057,7.62484,2623.0,2622.9,1.15e-06]
["bitfinex","ETHUSD",1723833455259,12.199744,2623.0,2622.9,1.15e-06]
["bitfinex","ETHUSD",1723833456298,21.383864,2623.0,2622.9,1.15e-06]
["bitfinex","ETHUSD",1723833456423,18.121444,2623.0,2622.9,1.15e-06]
["bitfinex","ETHUSD",1723833456881,11.387324,2623.0,2622.9,1.15e-06]
["bitfinex","ETHUSD",1723833457165,10.62484,2623.0,2622.9,1.15e-06]
["bitfinex","ETHUSD",1723833457574,14.43726,2623.0,2622.9,1.15e-06]
["bitfinex","ETHUSD",1723833457728,10.62484,2623.0,2622.9,1.15e-06]
["bitfinex","ETHUSD",1723833457924,14.43726,2623.0,2622.9,1.15e-06]
["bitfinex","ETHUSD",1723833458122,16.80166,2623.0,2622.9,1.15e-06]
["bitfinex","ETHUSD",1723833458362,22.294246,2623.0,2622.9,1.15e-06]
["bitfinex","ETHUSD",1723833458867,22.844246,2623.0,2622.9,1.15e-06]
["bitfinex","ETHUSD",1723833459423,19.031826,2623.0,2622.9,1.15e-06]
["bitfinex","ETHUSD",1723833460640,12.219406,2623.0,2622.9,1.15e-06]
["bitfinex","ETHUSD",1723833461227,16.031826,2623.0,2622.9,1.15e-06]
["bitfinex","ETHUSD",1723833461583,12.219406,2623.0,2622.9,1.15e-06]
["bitfinex","ETHUSD",1723833461791,9.855006,2623.0,2622.9,1.15e-06]
["bitfinex","ETHUSD",1723833461992,8.17484,2623.0,2622.9,1.15e-06]
["bitfinex","ETHUSD",1723833463342,3.81225,2623.2,2622.9,1.15e-06]
["bitfinex","ETHUSD",1723833463496,3.81145,2623.7,2622.9,1.15e-06]
["bitfinex","ETHUSD",1723833463698,3.81228,2623.1,2623.0,0.05945199]
["bitfinex","ETHUSD",1723833463907,3.81145,2623.7,2623.0,0.05945199]
["bitfinex","ETHUSD",1723833463908,3.81202,2623.3,2623.0,0.05945199]
["bitfinex","ETHUSD",1723833464098,0.614735,2623.6,2623.0,0.05945199]
["bitfinex","ETHUSD",1723833464099,3.81165,2623.6,2623.0,0.05945199]
["bitfinex","ETHUSD",1723833464318,2.6359,2624.2,2623.0,0.05945199]
["bitfinex","ETHUSD",1723833464556,3.81225,2623.2,2623.0,0.05945199]
["bitfinex","ETHUSD",1723833465302,3.81194,2623.4,2623.0,0.05945199]
["bitfinex","ETHUSD",1723833466677,3.81215,2623.2,2623.0,0.05945199]
["bitfinex","ETHUSD",1723833466864,3.81194,2623.4,2623.0,0.05945199]
["bitfinex","ETHUSD",1723833467202,3.81213,2623.2,2623.0,0.05945199]
["bitfinex","ETHUSD",1723833467646,3.81228,2623.1,2623.0,0.05945199]
["bitfinex","ETHUSD",1723833467802,7.62456,2623.1,2623.0,0.05945199]
["bitfinex","ETHUSD",1723833468002,3.81242,2623.0,2622.9,1.15e-06]
["bitfinex","ETHUSD",1723833468318,7.62484,2623.0,2622.9,1.15e-06]
["bitfinex","ETHUSD",1723833468806,3.81242,2623.0,2622.9,1.15e-06]
["bitfinex","ETHUSD",1723833470135,7.62475,2623.1,2622.9,1.15e-06]
["bitfinex","ETHUSD",1723833470307,3.81236,2623.1,2622.9,1.15e-06]
["bitfinex","ETHUSD",1723833470944,3.81242,2623.0,2622.9,1.15e-06]
["bitfinex","ETHUSD",1723833471183,11.98726,2623.0,2622.9,1.15e-06]
["bitfinex","ETHUSD",1723833471468,21.20798,2623.0,2622.9,1.15e-06]
["bitfinex","ETHUSD",1723833471823,25.0204,2623.0,2622.9,1.15e-06]
["bitfinex","ETHUSD",1723833472341,25.0204,2623.0,2621.2,3.81495]
["bitfinex","ETHUSD",1723833472342,3.81441,2621.7,2621.2,2.2516]
["bitfinex","ETHUSD",1723833472660,3.8136,2622.2,2620.8,2.2516]
["bitfinex","ETHUSD",1723833472661,3.81482,2621.4,2620.8,2.2516]
["bitfinex","ETHUSD",1723833473018,3.81493,2621.3,2620.8,2.2516]
["bitfinex","ETHUSD",1723833473262,3.81523,2621.1,2620.8,2.2516]
["bitfinex","ETHUSD",1723833473401,3.01930826,2621.0,2620.3,3.81635]
["bitfinex","ETHUSD",1723833473601,3.81523,2621.1,2620.2,3.9462489]
["bitfinex","ETHUSD",1723833473602,3.81523,2621.1,2620.4,6.84396989]
["bitfinex","ETHUSD",1723833473861,3.81523,2621.1,2620.4,6.12746387]
["bitfinex","ETHUSD",1723833474142,3.81497,2621.3,2620.4,6.12746387]
["bitfinex","ETHUSD",1723833474704,3.81497,2621.3,2620.6,3.81586]
["bitfinex","ETHUSD",1723833475024,3.81506,2621.2,2620.7,0.05946006]
["bitfinex","ETHUSD",1723833475223,3.81475,2621.4,2620.8,3.81562]
["bitfinex","ETHUSD",1723833475539,3.81476,2621.4,2621.0,2.2516]
["bitfinex","ETHUSD",1723833475705,3.81476,2621.4,2621.1,0.05906843]
["bitfinex","ETHUSD",1723833475905,3.81476,2621.4,2620.7,2.2516]
["bitfinex","ETHUSD",1723833475906,3.81491,2621.3,2620.7,2.2516]
["bitfinex","ETHUSD",1723833476156,3.81396,2622.0,2620.8,0.05936214]
["bitfinex","ETHUSD",1723833476355,2.78966,2622.1,2621.1,3.81509]
["bitfinex","ETHUSD",1723833476356,3.81426,2621.8,2621.1,3.81509]
["bitfinex","ETHUSD",1723833476656,4.092906,2622.0,2621.2,2.2516]
["bitfinex","ETHUSD",1723833476853,3.81362,2622.2,2621.4,3.81466]
["bitfinex","ETHUSD",1723833477059,3.81386,2622.1,2621.4,3.81475]
["bitfinex","ETHUSD",1723833477351,3.81305,2622.6,2621.3,0.28403265]
["bitfinex","ETHUSD",1723833477352,3.81348,2622.3,2621.6,2.2516]
["bitfinex","ETHUSD",1723833477520,3.81348,2622.3,2621.6,6.06593]
["bitfinex","ETHUSD",1723833477760,3.81169,2623.6,2621.5,0.05867691]
["bitfinex","ETHUSD",1723833477761,3.81261,2622.9,2622.0,2.2516]
["bitfinex","ETHUSD",1723833478055,3.81261,2622.9,2622.1,4.09689986]
["bitfinex","ETHUSD",1723833478056,3.8128,2622.8,2622.1,4.09689986]
["bitfinex","ETHUSD",1723833478258,3.8128,2622.8,2622.1,4.09688986]
["bitfinex","ETHUSD",1723833478559,3.81287,2622.7,2622.1,4.09688986]
["bitfinex","ETHUSD",1723833478766,3.81287,2622.7,2622.2,0.63484899]
["bitfinex","ETHUSD",1723833478927,3.81289,2622.7,2622.1,0.05808986]
["bitfinex","ETHUSD",1723833479268,3.81331,2622.4,2622.2,0.05799204]
["bitfinex","ETHUSD",1723833479783,3.8122,2623.2,2622.3,0.05795859]
["bitfinex","ETHUSD",1723833479784,3.81277,2622.8,2622.3,0.05795859]
["bitfinex","ETHUSD",1723833480081,3.81317,2622.5,2622.0,2.2516]
["bitfinex","ETHUSD",1723833480241,3.81334,2622.4,2622.0,2.2516]
["bitfinex","ETHUSD",1723833480440,3.81308,2622.6,2622.0,2.2516]
["bitfinex","ETHUSD",1723833480790,3.81332,2622.4,2622.0,2.47676]
["bitfinex","ETHUSD",1723833480986,3.81344,2622.3,2622.0,2.2516]
["bitfinex","ETHUSD",1723833481743,7.62697,2622.3,2622.0,2.2516]
["bitfinex","ETHUSD",1723833481947,3.81294,2622.7,2622.0,2.2516]
["bitfinex","ETHUSD",1723833482190,3.81327,2622.5,2622.0,2.2516]
["bitfinex","ETHUSD",1723833482712,3.81293,2622.7,2622.1,3.81363]
["bitfinex","ETHUSD",1723833482864,6.81257,2622.9,2622.1,3.81363]
["bitfinex","ETHUSD",1723833482865,3.81257,2622.9,2622.2,4.801408]
["bitfinex","ETHUSD",1723833483063,7.62524,2622.9,2622.2,4.801408]
["bitfinex","ETHUSD",1723833483271,7.62528,2622.9,2622.2,0.987908]
["bitfinex","ETHUSD",1723833483459,7.62523,2622.9,2622.2,4.801418]
["bitfinex","ETHUSD",1723833483659,3.81273,2622.8,2622.2,0.987908]
["bitfinex","ETHUSD",1723833484151,3.81273,2622.8,2622.2,4.801478]
["bitfinex","ETHUSD",1723833484373,3.81273,2622.8,2622.3,0.4801538]
["bitfinex","ETHUSD",1723833484889,3.8126,2622.9,2622.0,2.2516]
["bitfinex","ETHUSD",1723833485068,7.62624,2622.6,2622.0,2.2516]
["bitfinex","ETHUSD",1723833485274,3.81325,2622.5,2622.0,2.2516]
["bitfinex","ETHUSD",1723833485817,3.81334,2622.4,2622.0,2.2516]
["bitfinex","ETHUSD",1723833486118,3.81326,2622.5,2622.0,2.2516]
["bitfinex","ETHUSD",1723833486414,3.81326,2622.5,2622.0,2.47676]
["bitfinex","ETHUSD",1723833486786,7.62651,2622.5,2622.0,2.47676]
["bitfinex","ETHUSD",1723833487021,3.81295,2622.7,2622.0,2.2516]
["bitfinex","ETHUSD",1723833487223,3.8132,2622.5,2622.0,2.2516]
["bitfinex","ETHUSD",1723833487379,3.81318,2622.5,2622.0,2.2516]
["bitfinex","ETHUSD",1723833487968,3.81352,2622.3,2622.0,2.2516]
["bitfinex","ETHUSD",1723833488615,3.81352,2622.3,2621.7,3.81418]
["bitfinex","ETHUSD",1723833488616,3.81373,2622.1,2621.7,2.2597]
["bitfinex","ETHUSD",1723833488827,3.81359,2622.2,2622.1,0.05823638]
["bitfinex","ETHUSD",1723833489025,3.8135,2622.3,2621.5,7.32]
["bitfinex","ETHUSD",1723833489026,3.81426,2621.8,2621.5,7.32]
["bitfinex","ETHUSD",1723833489224,3.81426,2621.8,2621.4,2.2597]
["bitfinex","ETHUSD",1723833489225,7.62852,2621.8,2621.4,2.2597]
["bitfinex","ETHUSD",1723833489474,0.38135,2622.2,2621.4,6.07434]
["bitfinex","ETHUSD",1723833489743,12.03020895,2623.2,2621.5,4.48076743]
["bitfinex","ETHUSD",1723833489744,3.81381,2622.1,2621.5,4.48076743]
["bitfinex","ETHUSD",1723833490033,3.81381,2622.1,2621.5,3.87333343]
["bitfinex","ETHUSD",1723833490342,3.0,2622.5,2621.5,0.05882343]
["bitfinex","ETHUSD",1723833490343,3.81414,2621.9,2621.5,0.05882343]
["bitfinex","ETHUSD",1723833490542,3.81419,2621.8,2621.5,0.05882343]
["bitfinex","ETHUSD",1723833491558,3.81443,2621.7,2621.5,0.05882343]
["bitfinex","ETHUSD",1723833491696,3.81396,2622.0,2621.5,0.05882343]
["bitfinex","ETHUSD",1723833491901,3.81375,2622.1,2621.5,0.67215577]
["bitfinex","ETHUSD",1723833492150,3.0,2622.5,2621.5,0.05882343]
["bitfinex","ETHUSD",1723833492151,3.81411,2621.9,2621.5,0.05882343]
["bitfinex","ETHUSD",1723833492451,3.81446,2621.6,2621.5,0.05882343]
["bitfinex","ETHUSD",1723833492653,3.81411,2621.9,2621.3,3.81487]
["bitfinex","ETHUSD",1723833492815,3.81411,2621.9,2621.5,0.05674209]
["bitfinex","ETHUSD",1723833493021,3.0,2622.2,2621.3,3.81482]
["bitfinex","ETHUSD",1723833493022,3.81394,2622.0,2621.3,3.81482]
["bitfinex","ETHUSD",1723833493226,10.62732,2622.2,2621.6,0.05664423]
["bitfinex","ETHUSD",1723833493440,6.81364,2622.2,2621.7,2.277]
["bitfinex","ETHUSD",1723833493609,6.81364,2622.2,2621.7,2.33354638]
["bitfinex","ETHUSD",1723833493610,3.81389,2622.0,2621.7,2.33354638]
["bitfinex","ETHUSD",1723833493808,11.44251,2621.8,2621.7,0.05654638]
["bitfinex","ETHUSD",1723833494010,2.4331,2622.0,2620.9,2.277]
["bitfinex","ETHUSD",1723833494011,3.81455,2621.6,2620.9,2.277]
["bitfinex","ETHUSD",1723833494260,3.81433,2621.7,2621.0,0.2277]
["bitfinex","ETHUSD",1723833494451,3.81468,2621.5,2621.0,0.2277]
["bitfinex","ETHUSD",1723833494611,3.81439,2621.7,2621.1,3.81515]
["bitfinex","ETHUSD",1723833494813,3.81447,2621.6,2621.1,3.81515]
["bitfinex","ETHUSD",1723833495289,3.81383,2622.1,2621.3,3.81475]
["bitfinex","ETHUSD",1723833495409,3.8137,2622.2,2621.6,3.81443]
["bitfinex","ETHUSD",1723833495723,3.81374,2622.1,2621.4,3.81467]
["bitfinex","ETHUSD",1723833495931,3.81425,2621.8,2621.3,0.29174993]
["bitfinex","ETHUSD",1723833496120,3.81368,2622.2,2621.6,3.81446]
["bitfinex","ETHUSD",1723833496327,3.81339,2622.4,2621.8,3.81407]
["bitfinex","ETHUSD",1723833496524,3.81339,2622.4,2621.7,2.41107806]
["bitfinex","ETHUSD",1723833496525,3.81354,2622.3,2621.9,0.62251481]
["bitfinex","ETHUSD",1723833496816,3.81337,2622.4,2621.8,3.81415]
["bitfinex","ETHUSD",1723833496964,3.81337,2622.4,2621.8,4.429063]
["bitfinex","ETHUSD",1723833497334,3.81337,2622.4,2621.8,0.614913]
["bitfinex","ETHUSD",1723833497335,3.81346,2622.3,2621.8,0.614913]
["bitfinex","ETHUSD",1723833497537,0.381246,2622.9,2621.9,4.4903103]
["bitfinex","ETHUSD",1723833497538,3.81309,2622.6,2621.9,4.4903103]
["bitfinex","ETHUSD",1723833497861,3.81332,2622.4,2621.9,0.6764003]
["bitfinex","ETHUSD",1723833498167,3.81279,2622.8,2622.2,3.81351]
["bitfinex","ETHUSD",1723833498381,3.81302,2622.6,2622.1,2.2501]
["bitfinex","ETHUSD",1723833498829,3.81251,2623.0,2622.3,3.81341]
["bitfinex","ETHUSD",1723833499028,3.81266,2622.9,2622.3,3.81341]
["bitfinex","ETHUSD",1723833499424,3.81266,2622.9,2622.2,4.03849]
["bitfinex","ETHUSD",1723833499640,3.81276,2622.8,2622.2,4.03849]
["bitfinex","ETHUSD",1723833499830,3.81291,2622.7,2622.2,0.22501]
["bitfinex","ETHUSD",1723833500053,3.81291,2622.7,2622.1,6.06375]
["bitfinex","ETHUSD",1723833500580,3.81291,2622.7,2622.1,2.2501]
["bitfinex","ETHUSD",1723833500883,3.81328,2622.5,2622.1,2.2501]
["bitfinex","ETHUSD",1723833501083,3.8133,2622.4,2622.1,2.2501]
["bitfinex","ETHUSD",1723833501384,3.81348,2622.3,2621.8,2.2822]
["bitfinex","ETHUSD",1723833501684,5.4115,2623.3,2622.0,3.81382]
["bitfinex","ETHUSD",1723833501891,7.62618,2622.6,2622.0,3.81382]
["bitfinex","ETHUSD",1723833502037,3.81315,2622.5,2622.0,3.81382]
["bitfinex","ETHUSD",1723833502442,3.81308,2622.6,2622.0,3.81379]
["bitfinex","ETHUSD",1723833502643,3.81281,2622.8,2622.1,4.195022]
["bitfinex","ETHUSD",1723833502898,3.81281,2622.8,2622.2,3.81358]
["bitfinex","ETHUSD",1723833503049,3.681206,2623.2,2622.3,2.3734]
["bitfinex","ETHUSD",1723833503262,3.8125,2623.0,2622.4,3.81328]
["bitfinex","ETHUSD",1723833503638,3.8125,2623.0,2622.3,2.7928962]
["bitfinex","ETHUSD",1723833503639,7.62556,2622.8,2622.3,2.3734]
["bitfinex","ETHUSD",1723833503838,3.81339,2622.4,2621.9,2.3734]
["bitfinex","ETHUSD",1723833504045,7.62731,2622.2,2621.9,2.3734]
["bitfinex","ETHUSD",1723833504246,3.8136,2622.2,2621.9,2.3734]
["bitfinex","ETHUSD",1723833504482,3.8136,2622.2,2621.6,2.3734]
["bitfinex","ETHUSD",1723833504684,3.8136,2622.2,2621.6,6.18785]
["bitfinex","ETHUSD",1723833504856,3.81338,2622.4,2621.7,0.618785]
["bitfinex","ETHUSD",1723833505054,2.3344,2623.0,2621.9,3.81401]
["bitfinex","ETHUSD",1723833505055,3.81303,2622.6,2621.9,3.81401]
["bitfinex","ETHUSD",1723833505290,3.81323,2622.5,2622.0,0.381401]
["bitfinex","ETHUSD",1723833505499,3.81294,2622.7,2622.1,3.81364]
["bitfinex","ETHUSD",1723833505643,3.81294,2622.7,2622.1,4.5764]
["bitfinex","ETHUSD",1723833505844,3.81283,2622.8,2622.1,3.81364]
["bitfinex","ETHUSD",1723833506041,3.81318,2622.5,2621.9,3.81395]
["bitfinex","ETHUSD",1723833506306,6.14685,2623.0,2621.7,3.81425]
["bitfinex","ETHUSD",1723833506307,3.81354,2622.3,2621.7,3.81425]
["bitfinex","ETHUSD",1723833506442,3.81354,2622.3,2621.7,0.618765]
["bitfinex","ETHUSD",1723833506443,3.8136,2622.2,2621.7,0.618765]
["bitfinex","ETHUSD",1723833506644,3.81354,2622.3,2621.7,4.433055]
["bitfinex","ETHUSD",1723833507098,0.914685,2622.9,2621.3,3.8148]
["bitfinex","ETHUSD",1723833507099,2.2855,2622.2,2621.3,3.8148]
["bitfinex","ETHUSD",1723833507244,3.81411,2621.9,2621.3,3.81477]
["bitfinex","ETHUSD",1723833507445,3.0,2622.5,2621.8,3.81415]
["bitfinex","ETHUSD",1723833507763,3.81345,2622.3,2621.9,0.381415]
["bitfinex","ETHUSD",1723833507980,3.81345,2622.3,2621.8,3.81415]
["bitfinex","ETHUSD",1723833508147,2.2855,2622.6,2621.4,2.3993]
["bitfinex","ETHUSD",1723833508148,3.81395,2622.0,2621.4,2.3993]
["bitfinex","ETHUSD",1723833508472,3.81339,2622.4,2621.4,2.3993]
["bitfinex","ETHUSD",1723833508790,3.81367,2622.2,2621.4,2.3993]
["bitfinex","ETHUSD",1723833509085,3.81418,2621.8,2621.4,2.3993]
["bitfinex","ETHUSD",1723833509648,7.62845,2621.8,2621.4,2.3993]
["bitfinex","ETHUSD",1723833509999,3.81418,2621.8,2621.4,2.3993]
["bitfinex","ETHUSD",1723833510491,3.81489,2621.4,2620.8,2.3467]
["bitfinex","ETHUSD",1723833510661,2.36,2622.0,2620.8,2.3467]
["bitfinex","ETHUSD",1723833510662,3.81527,2621.1,2620.8,2.3467]
["bitfinex","ETHUSD",1723833510858,3.81406,2621.9,2620.8,6.16225]
["bitfinex","ETHUSD",1723833511175,3.81406,2621.9,2620.9,0.28838407]
["bitfinex","ETHUSD",1723833511176,7.62977,2621.4,2620.9,0.28838407]
["bitfinex","ETHUSD",1723833511345,7.62977,2621.4,2620.9,0.05371407]
["bitfinex","ETHUSD",1723833511346,3.81488,2621.4,2620.9,0.05371407]
["bitfinex","ETHUSD",1723833511545,3.81533,2621.0,2620.9,0.05371407]
["bitfinex","ETHUSD",1723833511971,3.81533,2621.0,2620.4,6.16283]
["bitfinex","ETHUSD",1723833512189,7.63059,2621.1,2620.9,0.05198468]
["bitfinex","ETHUSD",1723833512483,3.81528,2621.1,2621.0,0.05188678]
["bitfinex","ETHUSD",1723833512687,3.81528,2621.1,2620.4,9.97896]
["bitfinex","ETHUSD",1723833512859,6.81436,2621.7,2621.0,0.05188678]
["bitfinex","ETHUSD",1723833512860,3.81482,2621.4,2621.0,0.05188678]
["bitfinex","ETHUSD",1723833513060,3.0,2621.7,2621.1,3.8151]
["bitfinex","ETHUSD",1723833513061,3.8144,2621.7,2621.1,3.8151]
["bitfinex","ETHUSD",1723833513250,3.81426,2621.8,2621.1,0.05178888]
["bitfinex","ETHUSD",1723833513447,3.81448,2621.6,2621.1,0.05178888]
["bitfinex","ETHUSD",1723833514754,3.81426,2621.8,2621.2,3.81502]
["bitfinex","ETHUSD",1723833514949,3.81417,2621.8,2621.3,2.4564]
["bitfinex","ETHUSD",1723833515222,3.81417,2621.8,2621.3,2.50799311]
["bitfinex","ETHUSD",1723833515383,3.81446,2621.6,2621.3,2.50799311]
["bitfinex","ETHUSD",1723833515587,3.81446,2621.6,2621.3,0.05159311]
["bitfinex","ETHUSD",1723833516091,3.81446,2621.6,2620.6,3.0]
["bitfinex","ETHUSD",1723833516092,3.81523,2621.1,2620.6,2.2901]
["bitfinex","ETHUSD",1723833516299,3.81526,2621.1,2620.6,2.2901]
["bitfinex","ETHUSD",1723833516962,3.81491,2621.3,2620.7,3.81571]
["bitfinex","ETHUSD",1723833517411,3.81491,2621.3,2620.7,3.81569]
["bitfinex","ETHUSD",1723833517781,7.62989,2621.3,2620.7,3.81569]
["bitfinex","ETHUSD",1723833517998,3.81491,2621.3,2620.7,3.81569]
["bitfinex","ETHUSD",1723833518198,3.81462,2621.5,2620.7,3.81568]
["bitfinex","ETHUSD",1723833518385,3.81462,2621.5,2620.9,3.81547]
["bitfinex","ETHUSD",1723833518586,3.81461,2621.5,2620.9,3.81547]
["bitfinex","ETHUSD",1723833518760,3.81461,2621.5,2621.0,0.05187733]
["bitfinex","ETHUSD",1723833518967,3.81501,2621.3,2621.0,0.05187733]
["bitfinex","ETHUSD",1723833519178,3.81501,2621.3,2620.7,3.81568]
["bitfinex","ETHUSD",1723833519391,3.81467,2621.5,2621.1,0.05177943]
["bitfinex","ETHUSD",1723833519564,3.81467,2621.5,2620.8,3.81554]
["bitfinex","ETHUSD",1723833519565,3.8148,2621.4,2620.8,3.81554]
["bitfinex","ETHUSD",1723833519767,3.8148,2621.4,2621.2,0.05168154]
["bitfinex","ETHUSD",1723833519966,3.81433,2621.7,2620.6,6.10591]
["bitfinex","ETHUSD",1723833520203,7.62976,2621.4,2621.3,0.05158366]
["bitfinex","ETHUSD",1723833520382,3.81496,2621.3,2620.6,6.10591]
["bitfinex","ETHUSD",1723833520717,3.81475,2621.4,2620.7,0.05217107]
["bitfinex","ETHUSD",1723833521009,3.81535,2621.0,2620.7,0.05217107]
["bitfinex","ETHUSD",1723833521218,3.81433,2621.7,2620.7,0.05217107]
["bitfinex","ETHUSD",1723833521219,3.81479,2621.4,2620.7,3.86792107]
["bitfinex","ETHUSD",1723833521426,3.8149,2621.3,2620.8,0.61580211]
["bitfinex","ETHUSD",1723833521907,3.81505,2621.2,2620.9,0.05197524]
["bitfinex","ETHUSD",1723833522111,3.81505,2621.2,2620.7,3.81567]
["bitfinex","ETHUSD",1723833522317,3.81479,2621.4,2621.0,0.05191513]
["bitfinex","ETHUSD",1723833522614,3.81519,2621.1,2620.6,6.10601]
["bitfinex","ETHUSD",1723833522781,3.81455,2621.6,2621.1,0.05181723]
["bitfinex","ETHUSD",1723833523144,3.81511,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1723833523315,3.81511,2621.2,2620.7,4.8467615]
["bitfinex","ETHUSD",1723833523620,3.815,2621.3,2620.7,8.6624515]
["bitfinex","ETHUSD",1723833523780,3.81484,2621.4,2620.8,3.8156]
["bitfinex","ETHUSD",1723833523984,3.81452,2621.6,2621.0,2.4012]
["bitfinex","ETHUSD",1723833524319,4.195112,2622.1,2621.0,2.4012]
["bitfinex","ETHUSD",1723833524320,3.81426,2621.8,2621.1,3.81508]
["bitfinex","ETHUSD",1723833524606,3.81426,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1723833524990,3.81426,2621.8,2621.2,3.81504]
["bitfinex","ETHUSD",1723833524991,3.81425,2621.8,2621.2,3.81504]
["bitfinex","ETHUSD",1723833525205,3.81432,2621.7,2621.2,4.818172]
["bitfinex","ETHUSD",1723833525368,3.81432,2621.7,2621.1,3.81516]
["bitfinex","ETHUSD",1723833525723,3.81501,2621.3,2621.0,2.4012]
["bitfinex","ETHUSD",1723833526711,3.81477,2621.4,2621.0,2.4012]
["bitfinex","ETHUSD",1723833527469,3.81477,2621.4,2620.6,10.6316]
["bitfinex","ETHUSD",1723833527669,3.81504,2621.2,2620.7,7.686122]
["bitfinex","ETHUSD",1723833527866,3.81526,2621.1,2620.7,3.870382]
["bitfinex","ETHUSD",1723833528316,3.81504,2621.2,2620.5,14.95189]
["bitfinex","ETHUSD",1723833528517,3.81521,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1723833529216,3.81504,2621.2,2620.7,3.81577]
["bitfinex","ETHUSD",1723833529915,3.81504,2621.2,2620.6,1.359272]
["bitfinex","ETHUSD",1723833530117,3.81504,2621.2,2620.6,5.175112]
["bitfinex","ETHUSD",1723833530319,7.63021,2621.2,2620.6,5.175112]
["bitfinex","ETHUSD",1723833530631,3.81484,2621.4,2620.8,3.81555]
["bitfinex","ETHUSD",1723833530926,3.81482,2621.4,2620.8,3.81555]
["bitfinex","ETHUSD",1723833531722,3.81482,2621.4,2620.7,5.4468432]
["bitfinex","ETHUSD",1723833531723,3.81482,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1723833532239,3.81461,2621.5,2621.0,2.4186]
["bitfinex","ETHUSD",1723833532533,4.04172,2622.5,2621.2,3.81494]
["bitfinex","ETHUSD",1723833532534,3.81409,2621.9,2621.2,3.81494]
["bitfinex","ETHUSD",1723833532731,3.81389,2622.0,2621.4,3.81464]
["bitfinex","ETHUSD",1723833532929,6.07583,2622.4,2621.5,0.381464]
["bitfinex","ETHUSD",1723833532930,3.81419,2621.8,2621.5,0.381464]
["bitfinex","ETHUSD",1723833533101,3.81419,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1723833533430,3.81419,2621.8,2621.4,0.762975]
["bitfinex","ETHUSD",1723833533924,3.81347,2622.3,2621.5,0.05141085]
["bitfinex","ETHUSD",1723833534127,7.62902,2621.6,2621.0,6.23391]
["bitfinex","ETHUSD",1723833534393,2.3304,2622.0,2621.6,0.05131299]
["bitfinex","ETHUSD",1723833534533,2.3304,2622.0,2620.7,6.26441]
["bitfinex","ETHUSD",1723833534534,3.23304,2621.9,2620.7,2.4487]
["bitfinex","ETHUSD",1723833534838,3.81495,2621.3,2620.7,6.26446]
["bitfinex","ETHUSD",1723833535140,7.62995,2621.3,2620.7,6.26447]
["bitfinex","ETHUSD",1723833535321,7.62995,2621.3,2620.7,6.890916]
["bitfinex","ETHUSD",1723833535535,3.81495,2621.3,2620.8,3.81558]
["bitfinex","ETHUSD",1723833535710,3.81476,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1723833536036,3.8147,2621.5,2620.7,6.890916]
["bitfinex","ETHUSD",1723833536037,3.81491,2621.3,2620.8,0.6890916]
["bitfinex","ETHUSD",1723833536332,3.81491,2621.3,2620.7,10.08002]
["bitfinex","ETHUSD",1723833536333,3.81491,2621.3,2620.7,6.26433]
["bitfinex","ETHUSD",1723833536546,3.81491,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1723833537608,3.81496,2621.3,2620.7,2.4487]
["bitfinex","ETHUSD",1723833538304,3.81469,2621.5,2620.7,6.890916]
["bitfinex","ETHUSD",1723833538509,3.81469,2621.5,2620.7,6.26445]
["bitfinex","ETHUSD",1723833539108,3.81439,2621.7,2621.0,3.81519]
["bitfinex","ETHUSD",1723833539449,3.81425,2621.8,2621.3,3.81486]
["bitfinex","ETHUSD",1723833539656,2.2804,2622.1,2621.1,3.8151]
["bitfinex","ETHUSD",1723833539657,3.8144,2621.7,2621.1,3.8151]
["bitfinex","ETHUSD",1723833539850,3.81449,2621.6,2621.1,3.8151]
["bitfinex","ETHUSD",1723833540058,3.81467,2621.5,2620.9,3.81539]
["bitfinex","ETHUSD",1723833540203,3.81467,2621.5,2620.8,7.32]
["bitfinex","ETHUSD",1723833540204,3.8149,2621.3,2620.8,7.32]
["bitfinex","ETHUSD",1723833540554,3.81477,2621.4,2620.5,3.81596]
["bitfinex","ETHUSD",1723833540555,3.81485,2621.4,2620.5,3.81596]
["bitfinex","ETHUSD",1723833540760,3.81514,2621.2,2620.6,3.8159]
["bitfinex","ETHUSD",1723833540909,3.81514,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1723833541108,3.81512,2621.2,2620.5,3.81594]
["bitfinex","ETHUSD",1723833541338,3.8151,2621.2,2620.4,9.6]
["bitfinex","ETHUSD",1723833541546,3.8151,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1723833541911,3.81527,2621.1,2620.5,9.13467859]
["bitfinex","ETHUSD",1723833542053,3.81527,2621.1,2620.5,9.13469859]
["bitfinex","ETHUSD",1723833542270,3.81549,2620.9,2620.4,9.6]
["bitfinex","ETHUSD",1723833542546,3.81533,2621.0,2620.4,9.6]
["bitfinex","ETHUSD",1723833542706,3.81533,2621.0,2620.4,12.33276548]
["bitfinex","ETHUSD",1723833542907,3.81533,2621.0,2620.4,16.14888548]
["bitfinex","ETHUSD",1723833544251,7.63078,2621.0,2620.4,16.14888548]
["bitfinex","ETHUSD",1723833544457,7.63142,2620.8,2620.4,7.32]
["bitfinex","ETHUSD",1723833544662,3.81543,2621.0,2620.4,3.81621]
["bitfinex","ETHUSD",1723833545045,3.81538,2621.0,2620.4,7.63242]
["bitfinex","ETHUSD",1723833545410,3.81538,2621.0,2620.4,3.81612]
["bitfinex","ETHUSD",1723833545626,3.81549,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1723833545841,3.81549,2620.9,2620.4,4.59235389]
["bitfinex","ETHUSD",1723833546031,3.81519,2621.1,2620.4,8.40846389]
["bitfinex","ETHUSD",1723833546032,3.81534,2621.0,2620.4,8.40846389]
["bitfinex","ETHUSD",1723833546232,3.81519,2621.1,2620.4,4.59234389]
["bitfinex","ETHUSD",1723833546444,3.81484,2621.4,2620.8,3.81553]
["bitfinex","ETHUSD",1723833546658,6.81466,2621.5,2620.8,3.81553]
["bitfinex","ETHUSD",1723833546659,3.8149,2621.3,2620.8,3.81553]
["bitfinex","ETHUSD",1723833547137,3.81476,2621.4,2620.8,7.63106]
["bitfinex","ETHUSD",1723833547336,3.81476,2621.4,2620.9,0.611833]
["bitfinex","ETHUSD",1723833547950,3.81499,2621.3,2620.8,3.81553]
["bitfinex","ETHUSD",1723833548170,3.81475,2621.4,2620.8,3.81551]
["bitfinex","ETHUSD",1723833548357,3.81475,2621.4,2620.9,0.611833]
["bitfinex","ETHUSD",1723833548779,3.81475,2621.4,2621.0,0.04860627]
["bitfinex","ETHUSD",1723833548972,3.8149,2621.3,2621.0,0.04860627]
["bitfinex","ETHUSD",1723833549271,3.8149,2621.3,2620.8,3.8156]
["bitfinex","ETHUSD",1723833549661,3.8149,2621.3,2620.9,0.04870417]
["bitfinex","ETHUSD",1723833549864,3.81533,2621.0,2620.9,0.04870417]
["bitfinex","ETHUSD",1723833550036,3.81508,2621.2,2620.9,0.04870417]
["bitfinex","ETHUSD",1723833550374,3.81499,2621.3,2621.0,0.04860627]
["bitfinex","ETHUSD",1723833550680,3.81471,2621.5,2620.6,4.77748]
["bitfinex","ETHUSD",1723833550834,3.81471,2621.5,2620.7,5.07430801]
["bitfinex","ETHUSD",1723833550835,3.81494,2621.3,2620.7,5.07430801]
["bitfinex","ETHUSD",1723833551037,3.81475,2621.4,2620.8,3.81553]
["bitfinex","ETHUSD",1723833551279,3.81491,2621.3,2620.9,0.55612197]
["bitfinex","ETHUSD",1723833551465,3.81491,2621.3,2620.9,0.04870417]
["bitfinex","ETHUSD",1723833551981,3.81482,2621.4,2620.9,3.86416417]
["bitfinex","ETHUSD",1723833552982,3.81475,2621.5,2620.9,0.04870417]
["bitfinex","ETHUSD",1723833553400,3.81475,2621.5,2620.8,3.81549]
["bitfinex","ETHUSD",1723833553701,3.8149,2621.3,2620.9,0.04870417]
["bitfinex","ETHUSD",1723833554485,3.81533,2621.0,2620.9,0.04870417]
["bitfinex","ETHUSD",1723833554676,3.81562,2620.9,2620.5,7.32]
["bitfinex","ETHUSD",1723833554884,3.81562,2620.9,2620.6,0.04899793]
["bitfinex","ETHUSD",1723833555471,3.81556,2620.9,2620.6,0.04899793]
["bitfinex","ETHUSD",1723833555671,3.81564,2620.8,2620.6,0.04899793]
["bitfinex","ETHUSD",1723833556297,3.81562,2620.8,2620.4,2.2967]
["bitfinex","ETHUSD",1723833556466,7.63113,2620.9,2620.5,0.0490999]
["bitfinex","ETHUSD",1723833556659,3.81556,2620.9,2620.5,0.0490999]
["bitfinex","ETHUSD",1723833557717,3.81492,2621.3,2620.5,0.0490999]
["bitfinex","ETHUSD",1723833557718,3.81496,2621.3,2620.7,3.81569]
["bitfinex","ETHUSD",1723833557868,3.81496,2621.3,2620.6,7.63162]
["bitfinex","ETHUSD",1723833558059,3.81513,2621.2,2620.6,8.30936109]
["bitfinex","ETHUSD",1723833558264,3.81537,2621.0,2620.7,0.04890404]
["bitfinex","ETHUSD",1723833558496,3.81548,2620.9,2620.4,2.2967]
["bitfinex","ETHUSD",1723833558703,3.81526,2621.1,2620.6,3.81582]
["bitfinex","ETHUSD",1723833559169,3.81526,2621.1,2620.7,0.04890404]
["bitfinex","ETHUSD",1723833559516,3.81526,2621.1,2620.5,3.81592]
["bitfinex","ETHUSD",1723833559669,3.81526,2621.1,2620.8,0.04880612]
["bitfinex","ETHUSD",1723833559869,3.81526,2621.1,2620.5,3.81597]
["bitfinex","ETHUSD",1723833560170,3.81526,2621.1,2620.6,0.04900197]
["bitfinex","ETHUSD",1723833560413,3.81549,2620.9,2620.6,0.04900197]
["bitfinex","ETHUSD",1723833560623,2.3269,2621.1,2620.6,0.04900197]
["bitfinex","ETHUSD",1723833560826,2.3269,2621.1,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833560827,3.81577,2620.7,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833560986,3.81613,2620.5,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833561854,7.63227,2620.5,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833562019,7.6327,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833562634,11.44905,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833562845,11.99905,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833562991,8.832605,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833564799,3.81585,2620.7,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833565129,3.81557,2620.9,2620.2,2.50234669]
["bitfinex","ETHUSD",1723833565433,3.81563,2620.8,2620.2,6.56897136]
["bitfinex","ETHUSD",1723833565586,3.81563,2620.8,2620.2,10.38538136]
["bitfinex","ETHUSD",1723833565929,3.81557,2620.9,2620.3,3.81633]
["bitfinex","ETHUSD",1723833566129,6.14217,2621.1,2620.3,1.03853814]
["bitfinex","ETHUSD",1723833566130,2.3269,2621.1,2620.3,1.03853814]
["bitfinex","ETHUSD",1723833566285,3.816,2620.6,2620.4,0.04603188]
["bitfinex","ETHUSD",1723833566484,3.816,2620.6,2620.2,2.4561189]
["bitfinex","ETHUSD",1723833566738,3.81569,2620.8,2620.3,0.04612983]
["bitfinex","ETHUSD",1723833566739,7.63144,2620.8,2620.3,0.04612983]
["bitfinex","ETHUSD",1723833567121,7.63144,2620.8,2620.2,6.89988579]
["bitfinex","ETHUSD",1723833567122,3.81569,2620.8,2620.2,6.89988579]
["bitfinex","ETHUSD",1723833567327,3.81543,2621.0,2620.3,0.04612983]
["bitfinex","ETHUSD",1723833567493,3.81511,2621.2,2620.4,3.81607]
["bitfinex","ETHUSD",1723833567690,3.81534,2621.0,2620.4,3.81607]
["bitfinex","ETHUSD",1723833567891,3.81534,2621.0,2620.3,0.6780037]
["bitfinex","ETHUSD",1723833567892,3.81511,2621.2,2620.5,0.04593394]
["bitfinex","ETHUSD",1723833568109,3.81491,2621.3,2620.8,2.2863]
["bitfinex","ETHUSD",1723833568319,3.81505,2621.2,2620.9,0.27417225]
["bitfinex","ETHUSD",1723833568557,3.81505,2621.2,2620.9,0.04554225]
["bitfinex","ETHUSD",1723833568733,3.81483,2621.4,2620.9,0.04554225]
["bitfinex","ETHUSD",1723833568900,3.81476,2621.4,2620.9,0.04554225]
["bitfinex","ETHUSD",1723833569252,3.81476,2621.4,2620.9,0.66028047]
["bitfinex","ETHUSD",1723833569540,7.62959,2621.4,2620.9,0.66028047]
["bitfinex","ETHUSD",1723833569924,7.62963,2621.4,2620.9,0.66028047]
["bitfinex","ETHUSD",1723833570459,3.81476,2621.4,2620.9,0.04554225]
["bitfinex","ETHUSD",1723833570764,3.8149,2621.3,2620.9,0.04554225]
["bitfinex","ETHUSD",1723833571298,3.81508,2621.2,2620.9,0.04554225]
["bitfinex","ETHUSD",1723833571748,3.81522,2621.1,2620.9,0.04554225]
["bitfinex","ETHUSD",1723833571906,3.81533,2621.0,2620.6,2.2659]
["bitfinex","ETHUSD",1723833572110,3.81508,2621.2,2620.6,2.2659]
["bitfinex","ETHUSD",1723833572111,3.81508,2621.2,2620.7,0.04573808]
["bitfinex","ETHUSD",1723833573004,7.63022,2621.2,2620.7,0.04573808]
["bitfinex","ETHUSD",1723833573203,3.8152,2621.1,2620.7,0.04573808]
["bitfinex","ETHUSD",1723833573398,3.81508,2621.2,2620.7,0.04573808]
["bitfinex","ETHUSD",1723833573633,3.81508,2621.2,2620.7,1.39048589]
["bitfinex","ETHUSD",1723833573832,3.81508,2621.2,2620.7,5.20623589]
["bitfinex","ETHUSD",1723833574536,3.81483,2621.4,2620.8,3.81554]
["bitfinex","ETHUSD",1723833574935,7.6297,2621.4,2620.9,0.04554225]
["bitfinex","ETHUSD",1723833575251,3.81483,2621.4,2620.9,3.86099225]
["bitfinex","ETHUSD",1723833576038,7.62972,2621.4,2620.9,0.04554225]
["bitfinex","ETHUSD",1723833576245,3.81483,2621.4,2620.9,0.04554225]
["bitfinex","ETHUSD",1723833576462,5.3272,2621.7,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833576463,3.81592,2620.6,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833576627,3.81511,2621.2,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833576628,7.6327,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833576981,0.55,2621.6,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833576982,3.81325,2622.5,2620.3,7.35184185]
["bitfinex","ETHUSD",1723833577254,6.31004,2622.7,2620.3,7.35184185]
["bitfinex","ETHUSD",1723833577255,3.81302,2622.6,2621.6,8.53142]
["bitfinex","ETHUSD",1723833577401,2.4971,2622.7,2620.9,0.78064767]
["bitfinex","ETHUSD",1723833577402,3.81319,2622.5,2620.9,0.78064767]
["bitfinex","ETHUSD",1723833577603,3.81319,2622.5,2621.4,3.8147]
["bitfinex","ETHUSD",1723833577960,3.81318,2622.5,2621.5,2.2936]
["bitfinex","ETHUSD",1723833578115,3.81318,2622.5,2621.6,3.81444]
["bitfinex","ETHUSD",1723833578656,3.81188,2623.4,2621.8,3.81416]
["bitfinex","ETHUSD",1723833578657,3.81305,2622.6,2621.8,3.81416]
["bitfinex","ETHUSD",1723833578817,3.81305,2622.6,2621.6,3.81444]
["bitfinex","ETHUSD",1723833578818,6.30965,2623.0,2622.0,3.81386]
["bitfinex","ETHUSD",1723833579017,3.8127,2622.9,2621.9,2.33650526]
["bitfinex","ETHUSD",1723833579275,3.81334,2622.4,2622.1,0.04270961]
["bitfinex","ETHUSD",1723833579407,2.4971,2622.3,2622.0,0.04280743]
["bitfinex","ETHUSD",1723833579645,6.31054,2622.3,2622.2,0.04261179]
["bitfinex","ETHUSD",1723833579864,6.31054,2622.3,2621.5,3.8146]
["bitfinex","ETHUSD",1723833580161,3.81393,2622.0,2621.6,0.0431988]
["bitfinex","ETHUSD",1723833580361,3.81401,2622.0,2621.6,0.0431988]
["bitfinex","ETHUSD",1723833580560,2.4971,2622.3,2621.3,2.2936]
["bitfinex","ETHUSD",1723833580784,3.814,2622.0,2621.7,0.04310095]
["bitfinex","ETHUSD",1723833580994,2.4971,2622.3,2621.0,2.374]
["bitfinex","ETHUSD",1723833581140,3.81468,2621.5,2620.7,6.18974]
["bitfinex","ETHUSD",1723833581346,3.81468,2621.5,2621.1,0.04368818]
["bitfinex","ETHUSD",1723833581546,3.81432,2621.7,2620.8,3.81551]
["bitfinex","ETHUSD",1723833581747,6.30039,2621.9,2621.1,3.81514]
["bitfinex","ETHUSD",1723833581985,2.4863,2621.9,2620.9,1.01064619]
["bitfinex","ETHUSD",1723833582189,2.4863,2622.5,2621.6,6.19062]
["bitfinex","ETHUSD",1723833582347,3.81283,2622.8,2621.6,6.19062]
["bitfinex","ETHUSD",1723833582348,2.4863,2622.8,2621.6,6.19062]
["bitfinex","ETHUSD",1723833582574,2.4863,2623.1,2622.1,3.81373]
["bitfinex","ETHUSD",1723833582811,2.4863,2623.1,2622.6,3.81298]
["bitfinex","ETHUSD",1723833582977,2.4863,2623.5,2622.6,3.81298]
["bitfinex","ETHUSD",1723833583155,2.4863,2623.5,2622.7,0.04212283]
["bitfinex","ETHUSD",1723833583156,6.29801,2623.5,2622.7,0.04212283]
["bitfinex","ETHUSD",1723833583370,2.4863,2623.5,2622.5,2.3763]
["bitfinex","ETHUSD",1723833583567,6.282,2624.1,2623.1,3.81226]
["bitfinex","ETHUSD",1723833583568,6.29757,2623.8,2623.1,3.81226]
["bitfinex","ETHUSD",1723833583901,0.39890336,2624.6,2623.1,3.81226]
["bitfinex","ETHUSD",1723833583902,3.81115,2623.9,2623.1,3.81217]
["bitfinex","ETHUSD",1723833584096,6.29701,2624.2,2623.3,3.81186]
["bitfinex","ETHUSD",1723833584409,6.29701,2624.2,2623.4,0.04143859]
["bitfinex","ETHUSD",1723833584410,3.81094,2624.1,2623.4,0.04143859]
["bitfinex","ETHUSD",1723833584727,3.81116,2623.9,2623.4,0.04143859]
["bitfinex","ETHUSD",1723833584870,3.81116,2623.9,2623.2,3.81212]
["bitfinex","ETHUSD",1723833585070,3.81094,2624.1,2623.5,0.04134087]
["bitfinex","ETHUSD",1723833585271,3.81055,2624.3,2623.5,3.81168]
["bitfinex","ETHUSD",1723833585504,3.81101,2624.0,2623.6,0.381168]
["bitfinex","ETHUSD",1723833585685,3.81101,2624.0,2623.6,0.04124316]
["bitfinex","ETHUSD",1723833585900,2.4863,2624.4,2622.8,6.18895]
["bitfinex","ETHUSD",1723833586065,6.282,2624.7,2622.8,6.18895]
["bitfinex","ETHUSD",1723833586066,3.81163,2623.6,2622.8,6.18895]
["bitfinex","ETHUSD",1723833586268,3.81163,2623.6,2622.9,0.04192729]
["bitfinex","ETHUSD",1723833586697,3.81171,2623.5,2622.9,0.04192729]
["bitfinex","ETHUSD",1723833586971,2.4863,2623.8,2622.9,0.04192729]
["bitfinex","ETHUSD",1723833587270,2.4863,2623.8,2622.1,6.23393]
["bitfinex","ETHUSD",1723833587271,3.81273,2622.8,2622.1,6.23393]
["bitfinex","ETHUSD",1723833587500,3.81273,2622.8,2621.9,3.81397]
["bitfinex","ETHUSD",1723833587501,3.81301,2622.6,2621.9,3.81397]
["bitfinex","ETHUSD",1723833587708,2.2569,2623.2,2621.9,3.81397]
["bitfinex","ETHUSD",1723833587709,3.81257,2622.9,2622.2,0.04261179]
["bitfinex","ETHUSD",1723833588117,3.81259,2622.9,2622.2,3.81358]
["bitfinex","ETHUSD",1723833588299,6.06908,2623.2,2622.3,3.81343]
["bitfinex","ETHUSD",1723833588509,3.81228,2623.1,2622.3,6.21884399]
["bitfinex","ETHUSD",1723833588828,3.81228,2623.1,2622.4,3.81329]
["bitfinex","ETHUSD",1723833589119,3.81271,2622.9,2622.5,0.04231839]
["bitfinex","ETHUSD",1723833589418,3.81228,2623.1,2622.4,3.81317]
["bitfinex","ETHUSD",1723833589574,3.81228,2623.1,2622.3,2.3629]
["bitfinex","ETHUSD",1723833589575,3.81243,2623.0,2622.6,0.04222061]
["bitfinex","ETHUSD",1723833589774,3.81243,2623.0,2622.3,6.17633]
["bitfinex","ETHUSD",1723833589971,7.62498,2623.0,2622.7,0.04212283]
["bitfinex","ETHUSD",1723833590290,7.62498,2623.0,2622.0,0.381397]
["bitfinex","ETHUSD",1723833590291,3.81288,2622.7,2622.0,0.381397]
["bitfinex","ETHUSD",1723833590629,3.81317,2622.5,2622.0,0.381397]
["bitfinex","ETHUSD",1723833590790,3.81317,2622.5,2621.2,6.282]
["bitfinex","ETHUSD",1723833590791,2.3166,2622.6,2621.6,3.81442]
["bitfinex","ETHUSD",1723833591009,3.81321,2622.5,2621.8,3.81406]
["bitfinex","ETHUSD",1723833591193,3.81318,2622.5,2621.9,0.381406]
["bitfinex","ETHUSD",1723833591394,3.81313,2622.6,2621.9,3.81398]
["bitfinex","ETHUSD",1723833591612,3.81313,2622.6,2621.8,3.81406]
["bitfinex","ETHUSD",1723833591926,6.81249,2623.0,2622.1,3.81373]
["bitfinex","ETHUSD",1723833592139,6.1764,2623.2,2622.5,3.81315]
["bitfinex","ETHUSD",1723833592279,6.81237,2623.1,2622.5,3.81315]
["bitfinex","ETHUSD",1723833592477,3.0,2623.1,2622.3,3.81332]
["bitfinex","ETHUSD",1723833592802,3.0,2623.1,2622.3,4.426512]
["bitfinex","ETHUSD",1723833592974,6.81241,2623.1,2622.5,3.81315]
["bitfinex","ETHUSD",1723833593181,3.81241,2623.1,2622.5,3.81315]
["bitfinex","ETHUSD",1723833593523,10.05659,2623.6,2622.7,3.81277]
["bitfinex","ETHUSD",1723833593834,3.81163,2623.6,2623.0,3.81241]
["bitfinex","ETHUSD",1723833594131,3.81163,2623.6,2623.1,0.04152432]
["bitfinex","ETHUSD",1723833595006,3.81133,2623.8,2623.1,0.04152432]
["bitfinex","ETHUSD",1723833595211,0.624463,2623.8,2623.2,3.81209]
["bitfinex","ETHUSD",1723833595403,6.24452,2623.9,2623.2,3.81209]
["bitfinex","ETHUSD",1723833595609,3.81127,2623.8,2623.3,0.04132885]
["bitfinex","ETHUSD",1723833595818,3.81164,2623.6,2623.3,0.04132885]
["bitfinex","ETHUSD",1723833596129,3.8115,2623.7,2623.4,0.04123112]
["bitfinex","ETHUSD",1723833596417,3.8115,2623.7,2623.0,3.81232]
["bitfinex","ETHUSD",1723833596418,2.4333,2623.9,2623.2,3.81212]
["bitfinex","ETHUSD",1723833596725,3.81143,2623.7,2623.0,8.737882]
["bitfinex","ETHUSD",1723833596933,3.81143,2623.7,2623.1,0.04152432]
["bitfinex","ETHUSD",1723833597425,5.4333,2623.9,2623.1,0.04152432]
["bitfinex","ETHUSD",1723833597426,3.81172,2623.5,2623.1,0.04152432]
["bitfinex","ETHUSD",1723833597597,0.762329,2623.4,2623.1,0.04152432]
["bitfinex","ETHUSD",1723833597796,3.81172,2623.5,2622.9,11.13255]
["bitfinex","ETHUSD",1723833597997,3.81172,2623.5,2623.2,0.04142658]
["bitfinex","ETHUSD",1723833598333,3.81172,2623.5,2622.9,11.13255]
["bitfinex","ETHUSD",1723833598640,3.81157,2623.6,2622.9,11.13255]
["bitfinex","ETHUSD",1723833598928,3.81174,2623.5,2623.0,0.04162207]
["bitfinex","ETHUSD",1723833599083,4.192727,2623.6,2623.0,0.04162207]
["bitfinex","ETHUSD",1723833599279,3.81222,2623.2,2623.0,0.04162207]
["bitfinex","ETHUSD",1723833599481,3.81192,2623.4,2623.0,0.04162207]
["bitfinex","ETHUSD",1723833599743,3.81192,2623.4,2622.7,3.81285]
["bitfinex","ETHUSD",1723833599744,3.81209,2623.3,2622.7,3.81285]
["bitfinex","ETHUSD",1723833599878,3.81337,2622.4,2621.9,9.5821]
["bitfinex","ETHUSD",1723833600085,3.81337,2622.4,2621.6,3.81442]
["bitfinex","ETHUSD",1723833600086,3.81331,2622.4,2621.6,3.81436]
["bitfinex","ETHUSD",1723833600302,3.81388,2622.0,2621.5,2.2621]
["bitfinex","ETHUSD",1723833600592,3.81307,2622.6,2621.8,3.81404]
["bitfinex","ETHUSD",1723833600800,3.81339,2622.4,2621.8,3.81404]
["bitfinex","ETHUSD",1723833600994,7.6268,2622.4,2621.8,3.81404]
["bitfinex","ETHUSD",1723833601196,3.81339,2622.4,2621.8,3.81404]
["bitfinex","ETHUSD",1723833601610,3.81347,2622.3,2621.6,3.81435]
["bitfinex","ETHUSD",1723833601820,3.81382,2622.1,2621.5,2.2621]
["bitfinex","ETHUSD",1723833602066,3.81382,2622.1,2621.5,6.07666]
["bitfinex","ETHUSD",1723833602197,3.81382,2622.1,2621.5,2.2621]
["bitfinex","ETHUSD",1723833602535,3.81382,2622.1,2621.3,3.81488]
["bitfinex","ETHUSD",1723833602536,4.6146829,2622.1,2621.3,3.81488]
["bitfinex","ETHUSD",1723833603088,4.6146829,2622.1,2621.4,3.81474]
["bitfinex","ETHUSD",1723833603296,3.81382,2622.1,2621.4,3.81474]
["bitfinex","ETHUSD",1723833603588,3.81388,2622.0,2621.4,3.81474]
["bitfinex","ETHUSD",1723833604284,3.81345,2622.3,2621.5,4.39153077]
["bitfinex","ETHUSD",1723833604484,3.81324,2622.5,2621.8,3.81407]
["bitfinex","ETHUSD",1723833604736,3.81369,2622.2,2621.5,3.81459]
["bitfinex","ETHUSD",1723833605131,3.81369,2622.2,2621.6,3.81444]
["bitfinex","ETHUSD",1723833605424,3.81377,2622.1,2621.6,0.762903]
["bitfinex","ETHUSD",1723833605929,3.81351,2622.3,2621.7,3.81428]
["bitfinex","ETHUSD",1723833606229,2.4333,2622.7,2621.3,1.27092]
["bitfinex","ETHUSD",1723833606446,2.4333,2622.7,2620.9,0.39882404]
["bitfinex","ETHUSD",1723833606447,3.81441,2621.7,2620.9,11.13537]
["bitfinex","ETHUSD",1723833606630,2.4786,2622.0,2620.9,7.32]
["bitfinex","ETHUSD",1723833606631,3.81478,2621.4,2620.9,7.32]
["bitfinex","ETHUSD",1723833606990,3.81498,2621.3,2620.9,7.32]
["bitfinex","ETHUSD",1723833607192,3.81517,2621.2,2620.4,6.29219]
["bitfinex","ETHUSD",1723833607436,7.63032,2621.2,2620.5,3.81596]
["bitfinex","ETHUSD",1723833607593,3.81513,2621.2,2620.5,1.12431955]
["bitfinex","ETHUSD",1723833607792,3.81513,2621.2,2620.4,2.476]
["bitfinex","ETHUSD",1723833607793,3.81512,2621.2,2620.4,2.476]
["bitfinex","ETHUSD",1723833608019,3.81512,2621.2,2620.5,1.13495551]
["bitfinex","ETHUSD",1723833608227,3.81512,2621.2,2620.6,3.81583]
["bitfinex","ETHUSD",1723833608427,3.81512,2621.2,2620.5,4.95090551]
["bitfinex","ETHUSD",1723833608428,3.81484,2621.4,2620.8,3.81561]
["bitfinex","ETHUSD",1723833608692,4.44328,2621.9,2621.1,3.81516]
["bitfinex","ETHUSD",1723833608693,3.0,2621.9,2621.1,3.81516]
["bitfinex","ETHUSD",1723833609010,3.0,2621.9,2621.0,2.476]
["bitfinex","ETHUSD",1723833609011,3.81452,2621.6,2621.2,0.04150961]
["bitfinex","ETHUSD",1723833609516,3.81427,2621.8,2621.0,7.03811988]
["bitfinex","ETHUSD",1723833609733,3.81449,2621.6,2621.1,3.81516]
["bitfinex","ETHUSD",1723833609954,3.81427,2621.8,2621.2,0.04150961]
["bitfinex","ETHUSD",1723833610263,7.6298,2621.3,2621.2,0.04150961]
["bitfinex","ETHUSD",1723833610659,3.81562,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1723833610870,3.81562,2620.8,2620.2,2.4499189]
["bitfinex","ETHUSD",1723833611168,3.81551,2620.9,2620.3,4.48529978]
["bitfinex","ETHUSD",1723833611662,3.81527,2621.1,2620.3,0.66903978]
["bitfinex","ETHUSD",1723833611819,3.81517,2621.2,2620.5,3.81593]
["bitfinex","ETHUSD",1723833612019,7.63031,2621.2,2620.6,3.81591]
["bitfinex","ETHUSD",1723833612227,3.81514,2621.2,2620.6,0.04209707]
["bitfinex","ETHUSD",1723833612428,3.81514,2621.2,2620.6,4.62538178]
["bitfinex","ETHUSD",1723833612647,0.7,2622.5,2620.6,4.62538178]
["bitfinex","ETHUSD",1723833612648,2.358,2621.9,2621.1,3.81511]
["bitfinex","ETHUSD",1723833612862,6.282,2622.2,2620.7,2.4532]
["bitfinex","ETHUSD",1723833612863,2.358,2621.6,2620.7,2.49519914]
["bitfinex","ETHUSD",1723833613029,2.358,2621.6,2620.5,3.81598]
["bitfinex","ETHUSD",1723833613030,7.63033,2621.2,2620.5,3.81598]
["bitfinex","ETHUSD",1723833613383,3.81515,2621.2,2620.5,3.81598]
["bitfinex","ETHUSD",1723833613533,6.282,2621.4,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833613739,3.81613,2620.5,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833614071,3.81635,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833614586,3.81614,2620.5,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833614722,7.6327,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833615838,3.81566,2620.8,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833615839,7.63233,2620.5,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833616050,3.81606,2620.5,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833616359,3.0,2620.9,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833616360,3.8159,2620.7,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833616532,3.8157,2620.8,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833616741,3.81581,2620.7,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833616966,3.81558,2620.9,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833617166,5.4485,2621.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833617167,3.81635,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833617464,7.6327,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833619178,3.81635,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833619382,3.81611,2620.5,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833619678,3.81634,2620.4,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833619837,3.81621,2620.4,2620.3,0.04115863]
["bitfinex","ETHUSD",1723833620045,7.63242,2620.4,2620.3,0.04115863]
["bitfinex","ETHUSD",1723833620357,7.6327,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833620678,3.81635,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833620850,7.6327,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833621027,7.6327,2620.3,2620.2,0.17107549]
["bitfinex","ETHUSD",1723833621367,7.6327,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833622440,8.39597,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833622969,12.21232,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833623171,15.21232,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833623827,11.39597,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833624674,10.6327,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833625238,7.6327,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833625769,3.81635,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833626443,3.81635,2620.3,2620.2,0.17118286]
["bitfinex","ETHUSD",1723833626771,3.81635,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833626975,7.6327,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833627179,9.006985,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833627934,12.823335,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833628146,15.823335,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833629431,19.639685,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833629644,16.373335,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833629845,15.823335,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833630697,3.81635,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833630896,7.46,2621.0,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833631044,3.81578,2620.7,2620.2,6.35987481]
["bitfinex","ETHUSD",1723833631245,3.81608,2620.5,2620.3,0.63598748]
["bitfinex","ETHUSD",1723833631485,3.81608,2620.5,2620.3,0.04138795]
["bitfinex","ETHUSD",1723833631661,3.81578,2620.7,2620.3,0.04138795]
["bitfinex","ETHUSD",1723833631858,3.81578,2620.7,2620.2,2.5019189]
["bitfinex","ETHUSD",1723833632062,3.81578,2620.7,2620.4,0.08053459]
["bitfinex","ETHUSD",1723833632268,3.81606,2620.6,2620.3,0.71248893]
["bitfinex","ETHUSD",1723833632466,3.81592,2620.6,2620.5,0.08036488]
["bitfinex","ETHUSD",1723833632682,3.81592,2620.6,2620.4,0.08046432]
["bitfinex","ETHUSD",1723833632996,3.81592,2620.6,2620.2,2.5019189]
["bitfinex","ETHUSD",1723833632997,3.81592,2620.6,2620.5,0.08036488]
["bitfinex","ETHUSD",1723833633161,3.8163,2620.4,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833633491,3.81635,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833635193,11.44905,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833636311,7.6327,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833636603,3.81635,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833637286,7.6327,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833638212,12.59393,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833639307,8.77758,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833639472,7.6327,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833639858,11.44905,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833640828,17.5594,2620.3,2620.2,0.1298189]
["bitfinex","ETHUSD",1723833641125,7.63532,2619.4,2619.3,7.32]
["bitfinex","ETHUSD",1723833641265,3.81796,2619.2,2618.7,9.6921]
["bitfinex","ETHUSD",1723833641464,3.81827,2619.0,2618.7,3.723205]
["bitfinex","ETHUSD",1723833641814,3.81796,2619.2,2618.7,2.3721]
["bitfinex","ETHUSD",1723833641815,7.636,2619.2,2618.7,2.3721]
["bitfinex","ETHUSD",1723833642109,3.81812,2619.1,2618.7,2.3721]
["bitfinex","ETHUSD",1723833642460,3.81796,2619.2,2618.7,2.3721]
["bitfinex","ETHUSD",1723833642761,7.63554,2619.4,2618.8,3.81852]
["bitfinex","ETHUSD",1723833643104,3.81782,2619.3,2618.9,0.6809705]
["bitfinex","ETHUSD",1723833644259,3.81747,2619.6,2619.0,3.81816]
["bitfinex","ETHUSD",1723833644455,3.0,2619.8,2619.2,6.18996]
["bitfinex","ETHUSD",1723833644456,3.81718,2619.8,2619.2,6.18996]
["bitfinex","ETHUSD",1723833644899,7.63438,2619.8,2619.2,6.18996]
["bitfinex","ETHUSD",1723833645112,8.57248,2620.2,2619.4,3.81764]
["bitfinex","ETHUSD",1723833645113,3.81691,2620.0,2619.4,3.81764]
["bitfinex","ETHUSD",1723833645259,3.81666,2620.1,2619.7,2.3941]
["bitfinex","ETHUSD",1723833645460,3.81688,2620.0,2619.7,3.015237]
["bitfinex","ETHUSD",1723833645682,3.81688,2620.0,2619.7,2.3941]
["bitfinex","ETHUSD",1723833645902,3.81723,2619.7,2619.3,2.3941]
["bitfinex","ETHUSD",1723833646204,10.0981,2620.5,2619.3,2.775886]
["bitfinex","ETHUSD",1723833646205,3.81753,2619.5,2619.3,2.775886]
["bitfinex","ETHUSD",1723833646385,3.81753,2619.5,2619.3,2.3941]
["bitfinex","ETHUSD",1723833646962,3.81733,2619.7,2619.3,2.3941]
["bitfinex","ETHUSD",1723833647257,3.81766,2619.4,2619.3,2.3941]
["bitfinex","ETHUSD",1723833647414,3.8179,2619.3,2618.9,9.7586]
["bitfinex","ETHUSD",1723833647614,3.8179,2619.3,2618.9,11.116304]
["bitfinex","ETHUSD",1723833647979,7.63462,2619.7,2618.9,11.116304]
["bitfinex","ETHUSD",1723833648195,3.81586,2620.7,2619.3,3.81768]
["bitfinex","ETHUSD",1723833648196,3.81703,2619.9,2619.3,3.81768]
["bitfinex","ETHUSD",1723833648490,3.8171,2619.8,2619.4,0.381768]
["bitfinex","ETHUSD",1723833648695,3.8171,2619.8,2619.2,3.81786]
["bitfinex","ETHUSD",1723833648910,3.81681,2620.0,2618.9,11.116304]
["bitfinex","ETHUSD",1723833649111,3.81681,2620.0,2619.4,2.4573]
["bitfinex","ETHUSD",1723833649410,3.81681,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1723833649710,7.63352,2620.1,2619.4,2.4573]
["bitfinex","ETHUSD",1723833649877,3.81674,2620.1,2619.6,3.81729]
["bitfinex","ETHUSD",1723833650068,3.81674,2620.1,2619.5,4.444949]
["bitfinex","ETHUSD",1723833650069,3.81651,2620.2,2619.7,3.81719]
["bitfinex","ETHUSD",1723833650271,3.81651,2620.2,2619.7,4.580653]
["bitfinex","ETHUSD",1723833650468,3.81667,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1723833650809,3.8168,2620.0,2619.5,3.81739]
["bitfinex","ETHUSD",1723833650963,3.81681,2620.0,2619.5,1.009245]
["bitfinex","ETHUSD",1723833651308,3.81681,2620.0,2619.5,4.826675]
["bitfinex","ETHUSD",1723833651504,3.81681,2620.0,2619.5,8.644085]
["bitfinex","ETHUSD",1723833651713,3.81681,2620.0,2619.5,4.826655]
["bitfinex","ETHUSD",1723833651901,3.81664,2620.1,2619.6,4.5457655]
["bitfinex","ETHUSD",1723833652217,3.81523,2621.1,2619.9,6.13113]
["bitfinex","ETHUSD",1723833652218,6.663539,2620.9,2619.9,6.13113]
["bitfinex","ETHUSD",1723833652519,6.663539,2620.9,2620.3,3.81628]
["bitfinex","ETHUSD",1723833652520,3.81557,2620.9,2620.3,3.81628]
["bitfinex","ETHUSD",1723833652721,3.81457,2621.6,2619.7,7.77457655]
["bitfinex","ETHUSD",1723833652722,3.81521,2621.1,2620.1,2.3142]
["bitfinex","ETHUSD",1723833653021,3.81513,2621.2,2620.6,6.26209]
["bitfinex","ETHUSD",1723833653022,3.81505,2621.2,2620.6,6.26209]
["bitfinex","ETHUSD",1723833653224,3.81505,2621.2,2620.7,4.441959]
["bitfinex","ETHUSD",1723833653546,2.2822,2621.6,2621.0,3.8153]
["bitfinex","ETHUSD",1723833653547,3.81454,2621.6,2621.0,3.8153]
["bitfinex","ETHUSD",1723833653668,3.81425,2621.8,2621.1,6.64283]
["bitfinex","ETHUSD",1723833653863,3.81433,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1723833654167,7.6285,2621.8,2621.2,3.88139637]
["bitfinex","ETHUSD",1723833654374,3.81435,2621.7,2621.2,3.88139637]
["bitfinex","ETHUSD",1723833654622,3.81435,2621.7,2621.2,0.06637637]
["bitfinex","ETHUSD",1723833654872,3.81425,2621.8,2621.2,4.89562901]
["bitfinex","ETHUSD",1723833655012,3.81396,2622.0,2621.3,3.8148]
["bitfinex","ETHUSD",1723833655222,3.81396,2622.0,2621.3,3.88094228]
["bitfinex","ETHUSD",1723833655485,3.81383,2622.1,2621.3,4.99654777]
["bitfinex","ETHUSD",1723833655711,7.62769,2622.1,2621.4,3.81465]
["bitfinex","ETHUSD",1723833655916,3.81389,2622.0,2621.4,3.81465]
["bitfinex","ETHUSD",1723833656096,3.81389,2622.0,2621.3,3.88089228]
["bitfinex","ETHUSD",1723833656097,3.81403,2621.9,2621.5,0.06594354]
["bitfinex","ETHUSD",1723833656299,3.81432,2621.7,2621.5,0.06594354]
["bitfinex","ETHUSD",1723833656526,3.81446,2621.6,2621.1,2.4462]
["bitfinex","ETHUSD",1723833657228,3.81425,2621.8,2621.1,2.4462]
["bitfinex","ETHUSD",1723833657229,3.81425,2621.8,2621.1,6.26136]
["bitfinex","ETHUSD",1723833657380,3.81425,2621.8,2621.2,3.81496]
["bitfinex","ETHUSD",1723833657583,3.81425,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1723833658326,3.81425,2621.8,2621.2,0.626136]
["bitfinex","ETHUSD",1723833658484,3.81425,2621.8,2621.2,4.441156]
["bitfinex","ETHUSD",1723833658711,3.81425,2621.8,2621.1,6.26129]
["bitfinex","ETHUSD",1723833659404,3.81447,2621.6,2621.1,6.26129]
["bitfinex","ETHUSD",1723833659704,3.81425,2621.8,2621.2,3.815]
["bitfinex","ETHUSD",1723833660642,3.81425,2621.8,2621.1,2.4462]
["bitfinex","ETHUSD",1723833660643,3.81394,2622.0,2621.4,3.81474]
["bitfinex","ETHUSD",1723833660803,3.81394,2622.0,2621.4,3.81464]
["bitfinex","ETHUSD",1723833661127,3.81394,2622.0,2621.2,4.0596]
["bitfinex","ETHUSD",1723833661128,3.81406,2621.9,2621.2,7.87452]
["bitfinex","ETHUSD",1723833661333,3.81406,2621.9,2621.3,3.81489]
["bitfinex","ETHUSD",1723833661487,4.576702,2622.0,2621.4,3.81467]
["bitfinex","ETHUSD",1723833661721,3.81394,2622.0,2621.4,3.81467]
["bitfinex","ETHUSD",1723833661933,7.62736,2622.2,2621.5,3.81451]
["bitfinex","ETHUSD",1723833662138,4.59337649,2622.2,2621.4,3.81467]
["bitfinex","ETHUSD",1723833662289,3.81393,2622.0,2621.4,7.62934]
["bitfinex","ETHUSD",1723833662488,3.81393,2622.0,2621.4,3.81467]
["bitfinex","ETHUSD",1723833662945,3.81404,2621.9,2621.4,3.81467]
["bitfinex","ETHUSD",1723833663095,7.6279,2622.0,2621.4,3.81467]
["bitfinex","ETHUSD",1723833663724,3.81403,2621.9,2621.4,4.602094]
["bitfinex","ETHUSD",1723833664430,4.59341649,2622.2,2621.4,8.416734]
["bitfinex","ETHUSD",1723833664630,4.59341649,2622.2,2621.4,4.602064]
["bitfinex","ETHUSD",1723833665034,3.81368,2622.2,2621.5,2.55498088]
["bitfinex","ETHUSD",1723833665233,3.81368,2622.2,2621.5,2.4787]
["bitfinex","ETHUSD",1723833665411,3.81382,2622.1,2621.5,6.29322]
["bitfinex","ETHUSD",1723833665613,7.62736,2622.2,2621.6,3.81445]
["bitfinex","ETHUSD",1723833665919,3.81411,2621.9,2621.5,4.3002274]
["bitfinex","ETHUSD",1723833666154,3.81411,2621.9,2621.5,2.4787]
["bitfinex","ETHUSD",1723833666357,3.81402,2622.0,2621.5,2.4787]
["bitfinex","ETHUSD",1723833666550,3.81368,2622.2,2621.6,0.629331]
["bitfinex","ETHUSD",1723833666737,3.81368,2622.2,2621.5,6.36947529]
["bitfinex","ETHUSD",1723833666738,3.81334,2622.4,2621.7,3.81422]
["bitfinex","ETHUSD",1723833666940,3.81334,2622.4,2621.9,2.3247]
["bitfinex","ETHUSD",1723833667263,3.81344,2622.3,2621.9,2.3247]
["bitfinex","ETHUSD",1723833668141,3.8136,2622.2,2621.9,2.3247]
["bitfinex","ETHUSD",1723833668374,3.81388,2622.0,2621.6,2.4948]
["bitfinex","ETHUSD",1723833668557,3.81406,2621.9,2621.6,2.4948]
["bitfinex","ETHUSD",1723833668755,3.81388,2622.0,2621.6,2.4948]
["bitfinex","ETHUSD",1723833668962,3.81388,2622.0,2621.7,0.06325971]
["bitfinex","ETHUSD",1723833669159,3.81388,2622.0,2621.7,0.01325971]
["bitfinex","ETHUSD",1723833669478,3.81388,2622.0,2621.7,0.0614937]
["bitfinex","ETHUSD",1723833669774,3.81368,2622.2,2621.7,0.31712307]
["bitfinex","ETHUSD",1723833670097,3.81289,2622.7,2621.7,0.0614937]
["bitfinex","ETHUSD",1723833670276,7.62795,2622.0,2621.7,0.0614937]
["bitfinex","ETHUSD",1723833670574,7.62834,2621.8,2621.7,0.0614937]
["bitfinex","ETHUSD",1723833670775,4.816074,2621.8,2621.7,0.0614937]
["bitfinex","ETHUSD",1723833670929,3.81417,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1723833671430,3.81417,2621.8,2621.4,0.05976099]
["bitfinex","ETHUSD",1723833671634,3.81397,2622.0,2621.4,3.87443099]
["bitfinex","ETHUSD",1723833671834,3.81373,2622.1,2621.5,6.6531331]
["bitfinex","ETHUSD",1723833672074,16.05174,2623.5,2621.5,6.6531331]
["bitfinex","ETHUSD",1723833672075,2.3245,2623.0,2622.0,2.4512]
["bitfinex","ETHUSD",1723833672279,3.81307,2622.6,2622.0,2.4512]
["bitfinex","ETHUSD",1723833672572,3.81307,2622.6,2621.9,11.13391]
["bitfinex","ETHUSD",1723833672573,3.81383,2622.1,2621.9,7.32]
["bitfinex","ETHUSD",1723833672788,3.81383,2622.1,2621.6,2.4512]
["bitfinex","ETHUSD",1723833673077,3.81383,2622.1,2621.6,8.10922]
["bitfinex","ETHUSD",1723833674269,3.81383,2622.1,2621.6,4.29477]
["bitfinex","ETHUSD",1723833674445,3.81382,2622.1,2621.6,2.4512]
["bitfinex","ETHUSD",1723833675430,3.81428,2621.8,2621.5,7.32]
["bitfinex","ETHUSD",1723833675634,3.81413,2621.9,2621.5,7.32]
["bitfinex","ETHUSD",1723833675833,3.81316,2622.5,2621.8,3.81405]
["bitfinex","ETHUSD",1723833676057,3.81316,2622.5,2621.9,0.381405]
["bitfinex","ETHUSD",1723833676269,3.81374,2622.1,2621.6,6.17774]
["bitfinex","ETHUSD",1723833676442,0.381374,2622.0,2621.6,6.17774]
["bitfinex","ETHUSD",1723833676646,3.8135,2622.3,2621.7,0.05945525]
["bitfinex","ETHUSD",1723833676848,3.81436,2621.7,2621.5,7.32]
["bitfinex","ETHUSD",1723833677237,3.81446,2621.6,2621.5,7.32]
["bitfinex","ETHUSD",1723833677686,3.81446,2621.6,2621.0,14.13526]
["bitfinex","ETHUSD",1723833677838,3.81461,2621.5,2621.0,16.166677]
["bitfinex","ETHUSD",1723833678367,3.81431,2621.7,2621.0,16.166677]
["bitfinex","ETHUSD",1723833678566,3.81431,2621.7,2621.1,3.81509]
["bitfinex","ETHUSD",1723833678983,3.81448,2621.6,2621.1,3.81509]
["bitfinex","ETHUSD",1723833679152,3.81448,2621.6,2621.0,16.166677]
["bitfinex","ETHUSD",1723833679153,3.81461,2621.5,2621.0,7.32]
["bitfinex","ETHUSD",1723833679353,3.81461,2621.5,2620.9,6.17876]
["bitfinex","ETHUSD",1723833679753,3.81461,2621.5,2621.0,3.81521]
["bitfinex","ETHUSD",1723833679952,3.81461,2621.5,2621.0,4.433071]
["bitfinex","ETHUSD",1723833680394,7.62932,2621.5,2621.0,4.433071]
["bitfinex","ETHUSD",1723833680593,7.62934,2621.5,2621.0,3.81521]
["bitfinex","ETHUSD",1723833680888,7.6293,2621.5,2621.0,3.81521]
["bitfinex","ETHUSD",1723833681095,3.81476,2621.4,2620.9,2.3634]
["bitfinex","ETHUSD",1723833681813,3.81476,2621.4,2620.9,6.17888]
["bitfinex","ETHUSD",1723833682115,0.762937,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1723833682293,6.30443,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1723833682865,3.81463,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1723833683065,7.62932,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1723833683509,3.8149,2621.3,2620.8,3.81548]
["bitfinex","ETHUSD",1723833683684,3.8149,2621.3,2621.1,0.06017924]
["bitfinex","ETHUSD",1723833683884,3.8149,2621.3,2620.8,7.63103]
["bitfinex","ETHUSD",1723833684209,3.8149,2621.3,2621.2,0.06007985]
["bitfinex","ETHUSD",1723833684418,3.8149,2621.3,2620.8,7.63103]
["bitfinex","ETHUSD",1723833685009,4.577562,2621.5,2620.9,3.87577803]
["bitfinex","ETHUSD",1723833685213,3.81456,2621.6,2620.9,0.06037803]
["bitfinex","ETHUSD",1723833685430,7.63056,2621.1,2620.9,0.06037803]
["bitfinex","ETHUSD",1723833685572,7.63056,2621.1,2620.7,7.32]
["bitfinex","ETHUSD",1723833685573,7.6306,2621.1,2620.7,7.32]
["bitfinex","ETHUSD",1723833685772,3.81528,2621.1,2621.0,0.06029652]
["bitfinex","ETHUSD",1723833686121,3.81528,2621.1,2621.0,0.06029525]
["bitfinex","ETHUSD",1723833686422,3.8151,2621.2,2620.7,11.13576]
["bitfinex","ETHUSD",1723833686594,3.8151,2621.2,2621.0,0.06029525]
["bitfinex","ETHUSD",1723833686773,3.8151,2621.2,2620.7,11.13576]
["bitfinex","ETHUSD",1723833686971,3.81521,2621.1,2620.7,7.32]
["bitfinex","ETHUSD",1723833687275,7.63051,2621.1,2620.7,7.32]
["bitfinex","ETHUSD",1723833688109,3.81521,2621.1,2620.7,7.32]
["bitfinex","ETHUSD",1723833689384,3.81542,2621.0,2620.7,7.32]
["bitfinex","ETHUSD",1723833689585,3.81542,2621.0,2620.4,9.99364]
["bitfinex","ETHUSD",1723833689841,3.81542,2621.0,2620.5,4.43378]
["bitfinex","ETHUSD",1723833690624,7.63087,2621.0,2620.5,0.61775]
["bitfinex","ETHUSD",1723833691033,3.81584,2620.7,2620.3,7.32]
["bitfinex","ETHUSD",1723833691360,3.81607,2620.5,2620.3,7.32]
["bitfinex","ETHUSD",1723833691626,3.81621,2620.4,2620.3,7.32]
["bitfinex","ETHUSD",1723833691840,3.81621,2620.4,2619.8,3.81697]
["bitfinex","ETHUSD",1723833691841,3.81653,2620.2,2619.8,9.6735]
["bitfinex","ETHUSD",1723833692019,3.81635,2620.4,2619.8,13.49056]
["bitfinex","ETHUSD",1723833692199,4.197366,2620.7,2619.8,13.49056]
["bitfinex","ETHUSD",1723833692200,3.81638,2620.3,2619.9,1.349056]
["bitfinex","ETHUSD",1723833692402,3.81651,2620.2,2619.8,9.6735]
["bitfinex","ETHUSD",1723833692829,3.81638,2620.3,2619.8,13.4905]
["bitfinex","ETHUSD",1723833693022,3.81621,2620.4,2619.9,1.730772]
["bitfinex","ETHUSD",1723833693724,3.81638,2620.3,2619.9,1.730772]
["bitfinex","ETHUSD",1723833694032,3.81638,2620.3,2619.8,13.49048]
["bitfinex","ETHUSD",1723833695037,11.069108,2621.1,2620.1,3.81657]
["bitfinex","ETHUSD",1723833695239,3.81586,2620.7,2620.2,0.381657]
["bitfinex","ETHUSD",1723833695403,3.81586,2620.7,2620.1,3.81654]
["bitfinex","ETHUSD",1723833695939,3.81535,2621.0,2620.3,3.81628]
["bitfinex","ETHUSD",1723833696103,3.81398,2622.0,2620.5,3.81596]
["bitfinex","ETHUSD",1723833696104,3.81527,2621.1,2620.5,3.81596]
["bitfinex","ETHUSD",1723833696309,3.81513,2621.2,2620.5,3.81596]
["bitfinex","ETHUSD",1723833696310,3.81534,2621.0,2620.6,0.629636]
["bitfinex","ETHUSD",1723833697131,3.81564,2620.8,2620.4,2.4804]
["bitfinex","ETHUSD",1723833698721,3.81564,2620.8,2620.5,0.05881576]
["bitfinex","ETHUSD",1723833699036,3.81577,2620.7,2620.5,0.05881576]
["bitfinex","ETHUSD",1723833699395,3.81564,2620.8,2620.5,0.05881576]
["bitfinex","ETHUSD",1723833700100,3.81543,2621.0,2620.5,0.05881576]
["bitfinex","ETHUSD",1723833700327,3.8157,2620.8,2620.5,1.07600534]
["bitfinex","ETHUSD",1723833700520,3.8157,2620.8,2620.5,0.05881576]
["bitfinex","ETHUSD",1723833701843,7.63144,2620.8,2620.5,0.05881576]
["bitfinex","ETHUSD",1723833702039,3.8157,2620.8,2620.5,0.05881576]
["bitfinex","ETHUSD",1723833703497,7.63144,2620.8,2620.5,0.05881576]
["bitfinex","ETHUSD",1723833703925,3.8158,2620.7,2620.5,0.05881576]
["bitfinex","ETHUSD",1723833704134,0.763144,2620.8,2620.1,7.32]
["bitfinex","ETHUSD",1723833704135,3.81628,2620.4,2620.1,7.32]
["bitfinex","ETHUSD",1723833704395,3.81628,2620.4,2619.7,13.53411]
["bitfinex","ETHUSD",1723833704396,3.8165,2620.2,2619.7,13.53411]
["bitfinex","ETHUSD",1723833704597,3.81628,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1723833705233,3.81628,2620.4,2619.8,1.353411]
["bitfinex","ETHUSD",1723833705717,3.81621,2620.4,2619.8,1.353411]
["bitfinex","ETHUSD",1723833705897,3.81643,2620.3,2619.8,1.353411]
["bitfinex","ETHUSD",1723833706344,3.81668,2620.1,2619.7,9.717]
["bitfinex","ETHUSD",1723833706712,3.8165,2620.2,2619.7,13.53422]
["bitfinex","ETHUSD",1723833707036,3.8165,2620.2,2619.7,16.486383]
["bitfinex","ETHUSD",1723833707852,3.8165,2620.2,2619.7,14.089383]
["bitfinex","ETHUSD",1723833708972,3.81621,2620.4,2619.7,14.089383]
["bitfinex","ETHUSD",1723833709246,3.81615,2620.5,2619.9,3.8169]
["bitfinex","ETHUSD",1723833709554,6.16839,2621.5,2620.9,3.81547]
["bitfinex","ETHUSD",1723833709704,6.16839,2621.5,2620.7,2.2719]
["bitfinex","ETHUSD",1723833709705,3.81493,2621.3,2620.7,6.08755]
["bitfinex","ETHUSD",1723833709901,2.3537,2621.8,2621.2,3.81496]
["bitfinex","ETHUSD",1723833709902,3.81432,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1723833710136,3.81429,2621.8,2621.2,3.81496]
["bitfinex","ETHUSD",1723833710369,3.81429,2621.8,2621.2,6.08686]
["bitfinex","ETHUSD",1723833710652,3.81447,2621.6,2621.2,2.2719]
["bitfinex","ETHUSD",1723833711037,3.81488,2621.4,2620.9,2.2719]
["bitfinex","ETHUSD",1723833711238,3.81485,2621.4,2620.9,6.0873]
["bitfinex","ETHUSD",1723833712147,7.62972,2621.4,2620.9,2.2719]
["bitfinex","ETHUSD",1723833712510,3.81485,2621.4,2620.9,2.2719]
["bitfinex","ETHUSD",1723833712712,3.81485,2621.4,2620.9,3.262204]
["bitfinex","ETHUSD",1723833712946,3.81485,2621.4,2620.9,7.077674]
["bitfinex","ETHUSD",1723833713352,3.81504,2621.2,2620.9,2.2719]
["bitfinex","ETHUSD",1723833713724,3.81504,2621.2,2621.0,0.05632049]
["bitfinex","ETHUSD",1723833714512,3.81504,2621.2,2620.7,3.0]
["bitfinex","ETHUSD",1723833714714,3.81504,2621.2,2621.1,0.0562211]
["bitfinex","ETHUSD",1723833714946,3.81504,2621.2,2620.7,3.0]
["bitfinex","ETHUSD",1723833715141,3.81504,2621.2,2621.1,0.0562211]
["bitfinex","ETHUSD",1723833715327,3.81482,2621.4,2620.2,6.28801]
["bitfinex","ETHUSD",1723833715328,3.81476,2621.4,2620.2,6.28801]
["bitfinex","ETHUSD",1723833715527,2.2664,2621.5,2620.2,6.28801]
["bitfinex","ETHUSD",1723833715528,3.81561,2620.9,2620.2,6.28801]
["bitfinex","ETHUSD",1723833715845,3.81593,2620.6,2620.0,3.81669]
["bitfinex","ETHUSD",1723833716188,3.81593,2620.6,2620.0,7.63339]
["bitfinex","ETHUSD",1723833716368,3.81593,2620.6,2620.0,9.63664261]
["bitfinex","ETHUSD",1723833717068,3.81615,2620.5,2620.0,3.81669]
["bitfinex","ETHUSD",1723833717222,3.81631,2620.4,2619.9,2.4716]
["bitfinex","ETHUSD",1723833717421,7.63311,2620.2,2619.8,19.49]
["bitfinex","ETHUSD",1723833717635,3.81667,2620.1,2619.8,19.49]
["bitfinex","ETHUSD",1723833717861,3.81651,2620.2,2619.8,19.49]
["bitfinex","ETHUSD",1723833718451,7.63314,2620.2,2619.8,19.49]
["bitfinex","ETHUSD",1723833718654,3.8168,2620.0,2619.5,7.32]
["bitfinex","ETHUSD",1723833718860,3.81708,2619.8,2619.3,2.2856]
["bitfinex","ETHUSD",1723833719043,3.8168,2620.0,2619.5,3.81752]
["bitfinex","ETHUSD",1723833719636,7.63369,2620.0,2619.3,11.748328]
["bitfinex","ETHUSD",1723833719938,3.81694,2619.9,2619.3,7.930628]
["bitfinex","ETHUSD",1723833720245,3.8168,2620.0,2619.4,6.5597228]
["bitfinex","ETHUSD",1723833720446,3.81665,2620.1,2619.5,3.81742]
["bitfinex","ETHUSD",1723833720661,7.63317,2620.2,2619.5,9.09147354]
["bitfinex","ETHUSD",1723833720851,3.81658,2620.2,2619.5,5.27405354]
["bitfinex","ETHUSD",1723833721154,3.81658,2620.2,2619.6,3.81737]
["bitfinex","ETHUSD",1723833723500,3.81658,2620.2,2619.2,9.7693]
["bitfinex","ETHUSD",1723833723501,0.989188,2620.2,2619.2,9.7693]
["bitfinex","ETHUSD",1723833723642,3.81746,2619.6,2619.2,9.7693]
["bitfinex","ETHUSD",1723833723979,3.81746,2619.6,2619.2,2.4493]
["bitfinex","ETHUSD",1723833723980,3.81745,2619.6,2619.2,2.4493]
["bitfinex","ETHUSD",1723833724178,3.81714,2619.8,2619.2,2.4493]
["bitfinex","ETHUSD",1723833724351,3.81723,2619.7,2619.2,2.4493]
["bitfinex","ETHUSD",1723833724863,3.81714,2619.8,2619.2,6.26725]
["bitfinex","ETHUSD",1723833725069,3.81714,2619.8,2619.2,2.4493]
["bitfinex","ETHUSD",1723833725366,3.81739,2619.6,2619.2,2.4493]
["bitfinex","ETHUSD",1723833725938,7.63485,2619.6,2619.2,2.4493]
["bitfinex","ETHUSD",1723833726237,3.81773,2619.4,2618.9,7.32]
["bitfinex","ETHUSD",1723833726547,3.81789,2619.3,2618.8,2.3936]
["bitfinex","ETHUSD",1723833726748,3.81773,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1723833727071,3.81717,2619.8,2618.8,2.87673177]
["bitfinex","ETHUSD",1723833727379,3.81717,2619.8,2619.2,3.81792]
["bitfinex","ETHUSD",1723833727948,3.81717,2619.8,2618.9,0.58767318]
["bitfinex","ETHUSD",1723833727949,3.81738,2619.6,2619.0,3.81812]
["bitfinex","ETHUSD",1723833728166,3.81738,2619.6,2619.0,4.9282175]
["bitfinex","ETHUSD",1723833728364,2.3626,2620.7,2619.5,4.716]
["bitfinex","ETHUSD",1723833728572,3.81595,2620.6,2619.8,3.81694]
["bitfinex","ETHUSD",1723833728804,3.81415,2621.9,2621.0,3.81531]
["bitfinex","ETHUSD",1723833728940,3.87919544,2622.8,2621.4,4.716]
["bitfinex","ETHUSD",1723833728941,1.30482503,2622.5,2621.4,4.716]
["bitfinex","ETHUSD",1723833729137,6.17558,2622.7,2621.6,3.81444]
["bitfinex","ETHUSD",1723833729138,3.81303,2622.6,2621.6,3.81444]
["bitfinex","ETHUSD",1723833729385,3.81347,2622.3,2621.5,0.04468945]
["bitfinex","ETHUSD",1723833729589,3.81347,2622.3,2621.7,0.04449074]
["bitfinex","ETHUSD",1723833729758,3.81347,2622.3,2621.5,3.8146]
["bitfinex","ETHUSD",1723833729759,3.81376,2622.1,2621.6,0.04457385]
["bitfinex","ETHUSD",1723833730083,3.81376,2622.1,2621.1,6.20874]
["bitfinex","ETHUSD",1723833730290,7.62834,2621.8,2621.7,0.04428346]
["bitfinex","ETHUSD",1723833730509,7.62834,2621.8,2620.7,2.3936]
["bitfinex","ETHUSD",1723833730510,6.17649,2622.0,2620.9,6.81545]
["bitfinex","ETHUSD",1723833730667,3.81403,2621.9,2621.1,3.81507]
["bitfinex","ETHUSD",1723833730839,2.3626,2622.4,2621.0,0.04329759]
["bitfinex","ETHUSD",1723833730840,4.716,2622.3,2621.0,0.04329759]
["bitfinex","ETHUSD",1723833731037,4.716,2622.3,2620.7,2.3936]
["bitfinex","ETHUSD",1723833731038,3.81487,2621.4,2621.2,0.04310751]
["bitfinex","ETHUSD",1723833731240,3.81444,2621.7,2621.1,0.04320689]
["bitfinex","ETHUSD",1723833731483,3.81444,2621.7,2621.3,0.04300937]
["bitfinex","ETHUSD",1723833731675,3.81444,2621.7,2621.2,0.04310875]
["bitfinex","ETHUSD",1723833731876,3.81444,2621.7,2621.0,3.81531]
["bitfinex","ETHUSD",1723833732280,3.81479,2621.4,2621.1,0.04320814]
["bitfinex","ETHUSD",1723833732583,3.81479,2621.4,2620.4,3.81618]
["bitfinex","ETHUSD",1723833732584,3.8152,2621.1,2620.4,3.81618]
["bitfinex","ETHUSD",1723833733536,3.81497,2621.3,2620.3,2.3246]
["bitfinex","ETHUSD",1723833733781,3.81497,2621.3,2620.5,3.81606]
["bitfinex","ETHUSD",1723833733986,6.285,2621.9,2620.7,2.3468]
["bitfinex","ETHUSD",1723833733987,3.81403,2621.9,2620.7,2.3468]
["bitfinex","ETHUSD",1723833734180,3.81403,2621.9,2621.1,3.81506]
["bitfinex","ETHUSD",1723833734383,3.81403,2621.9,2621.2,3.81502]
["bitfinex","ETHUSD",1723833734595,5.438,2622.2,2621.2,3.81503]
["bitfinex","ETHUSD",1723833734787,3.81389,2622.0,2621.2,3.81503]
["bitfinex","ETHUSD",1723833735018,3.81389,2622.0,2621.3,2.3468]
["bitfinex","ETHUSD",1723833737176,3.81403,2621.9,2621.3,2.3468]
["bitfinex","ETHUSD",1723833737379,3.81427,2621.8,2621.1,7.32]
["bitfinex","ETHUSD",1723833737689,0.762748,2622.0,2621.1,7.32]
["bitfinex","ETHUSD",1723833737690,3.81393,2622.0,2621.1,7.32]
["bitfinex","ETHUSD",1723833737873,3.81403,2621.9,2621.1,7.32]
["bitfinex","ETHUSD",1723833738079,4.195433,2621.9,2621.1,7.32]
["bitfinex","ETHUSD",1723833738387,3.81436,2621.7,2621.1,7.32]
["bitfinex","ETHUSD",1723833738793,3.81446,2621.6,2621.1,7.32]
["bitfinex","ETHUSD",1723833739095,0.381403,2621.9,2621.1,7.32]
["bitfinex","ETHUSD",1723833739096,3.81504,2621.2,2621.1,7.32]
["bitfinex","ETHUSD",1723833739299,3.81504,2621.2,2620.5,12.17]
["bitfinex","ETHUSD",1723833739300,3.8153,2621.1,2620.5,12.17]
["bitfinex","ETHUSD",1723833739593,3.81535,2621.0,2620.4,7.32]
["bitfinex","ETHUSD",1723833740390,3.81481,2621.4,2620.4,7.32]
["bitfinex","ETHUSD",1723833740584,3.81481,2621.4,2620.5,0.732]
["bitfinex","ETHUSD",1723833740585,3.81505,2621.2,2620.5,0.732]
["bitfinex","ETHUSD",1723833741170,3.81519,2621.1,2620.4,11.13613]
["bitfinex","ETHUSD",1723833741507,0.629821,2621.4,2620.4,11.13613]
["bitfinex","ETHUSD",1723833741508,3.81548,2620.9,2620.4,7.32]
["bitfinex","ETHUSD",1723833741704,0.629821,2621.4,2620.0,15.98673]
["bitfinex","ETHUSD",1723833741705,3.81606,2620.5,2620.0,7.32]
["bitfinex","ETHUSD",1723833741895,3.0,2621.4,2619.1,0.77951976]
["bitfinex","ETHUSD",1723833741896,3.81693,2620.0,2619.2,3.81793]
["bitfinex","ETHUSD",1723833742062,3.81717,2619.8,2619.0,7.63631]
["bitfinex","ETHUSD",1723833742265,3.81747,2619.6,2619.0,3.81813]
["bitfinex","ETHUSD",1723833742461,3.81747,2619.6,2618.9,3.8183]
["bitfinex","ETHUSD",1723833742693,3.81747,2619.6,2619.0,3.81815]
["bitfinex","ETHUSD",1723833742962,3.81715,2619.8,2619.0,3.81815]
["bitfinex","ETHUSD",1723833742963,7.63435,2619.8,2619.0,3.81815]
["bitfinex","ETHUSD",1723833743158,8.397785,2619.8,2619.1,3.81809]
["bitfinex","ETHUSD",1723833743386,3.81685,2620.0,2619.2,3.81782]
["bitfinex","ETHUSD",1723833743800,3.81685,2620.0,2619.3,3.860045]
["bitfinex","ETHUSD",1723833743994,4.580192,2620.0,2619.3,0.042325]
["bitfinex","ETHUSD",1723833744166,3.81685,2620.0,2619.3,0.042325]
["bitfinex","ETHUSD",1723833744382,3.81702,2619.9,2619.3,3.860105]
["bitfinex","ETHUSD",1723833744862,3.81702,2619.9,2619.3,0.042325]
["bitfinex","ETHUSD",1723833745129,3.81685,2620.0,2619.3,3.860035]
["bitfinex","ETHUSD",1723833745449,0.381685,2620.0,2619.3,0.042325]
["bitfinex","ETHUSD",1723833745649,3.81742,2619.6,2619.3,0.042325]
["bitfinex","ETHUSD",1723833745858,6.285,2620.3,2618.7,2.376]
["bitfinex","ETHUSD",1723833745859,2.4561,2620.2,2618.7,6.285]
["bitfinex","ETHUSD",1723833746027,6.81611,2620.5,2619.7,3.81714]
["bitfinex","ETHUSD",1723833746351,6.81611,2620.5,2618.8,3.58928656]
["bitfinex","ETHUSD",1723833746352,3.81683,2620.0,2619.8,0.04182745]
["bitfinex","ETHUSD",1723833746498,3.81683,2620.0,2619.3,3.81772]
["bitfinex","ETHUSD",1723833746699,3.81683,2620.0,2619.4,3.8584855]
["bitfinex","ETHUSD",1723833747503,7.63371,2620.0,2619.4,3.8584855]
["bitfinex","ETHUSD",1723833747721,3.81683,2620.0,2619.4,3.8584855]
["bitfinex","ETHUSD",1723833747920,3.81711,2619.8,2619.4,0.0409155]
["bitfinex","ETHUSD",1723833748109,0.381711,2619.7,2619.2,3.81787]
["bitfinex","ETHUSD",1723833748309,3.81711,2619.8,2619.5,0.04081599]
["bitfinex","ETHUSD",1723833748533,3.81686,2620.0,2619.3,3.8178]
["bitfinex","ETHUSD",1723833748740,3.81686,2620.0,2619.6,0.04071648]
["bitfinex","ETHUSD",1723833749008,3.81686,2620.0,2619.2,0.763574]
["bitfinex","ETHUSD",1723833749009,3.81724,2619.7,2618.9,7.32]
["bitfinex","ETHUSD",1723833749359,7.63461,2619.7,2619.0,3.81821]
["bitfinex","ETHUSD",1723833749556,3.81724,2619.7,2619.1,3.81808]
["bitfinex","ETHUSD",1723833749739,3.81724,2619.7,2619.0,9.403418]
["bitfinex","ETHUSD",1723833750105,3.81724,2619.7,2619.0,5.585208]
["bitfinex","ETHUSD",1723833750350,3.81724,2619.7,2618.9,7.32]
["bitfinex","ETHUSD",1723833750351,3.81771,2619.4,2618.9,7.32]
["bitfinex","ETHUSD",1723833750554,3.8176,2619.5,2618.9,7.32]
["bitfinex","ETHUSD",1723833750735,3.8176,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1723833752353,3.8176,2619.5,2618.9,7.32]
["bitfinex","ETHUSD",1723833752550,3.8176,2619.5,2618.9,11.13835]
["bitfinex","ETHUSD",1723833753406,3.8176,2619.5,2618.9,7.32]
["bitfinex","ETHUSD",1723833753606,3.8176,2619.5,2618.9,11.13839]
["bitfinex","ETHUSD",1723833753607,7.63521,2619.5,2618.9,11.13839]
["bitfinex","ETHUSD",1723833753855,7.63521,2619.5,2619.0,0.04149118]
["bitfinex","ETHUSD",1723833753856,3.8176,2619.5,2619.0,0.04149118]
["bitfinex","ETHUSD",1723833754061,3.81731,2619.7,2619.0,5.3594843]
["bitfinex","ETHUSD",1723833754062,3.81748,2619.6,2619.0,5.3594843]
["bitfinex","ETHUSD",1723833754350,3.81748,2619.6,2619.0,3.85965118]
["bitfinex","ETHUSD",1723833755391,3.82014,2617.7,2617.5,0.77951976]
["bitfinex","ETHUSD",1723833755537,3.82014,2617.7,2617.1,2.2674]
["bitfinex","ETHUSD",1723833755538,4.202154,2617.7,2617.1,2.2674]
["bitfinex","ETHUSD",1723833755713,3.82014,2617.7,2617.1,2.2674]
["bitfinex","ETHUSD",1723833756561,3.82014,2617.7,2616.9,3.82122]
["bitfinex","ETHUSD",1723833756720,3.82014,2617.7,2617.0,3.82116]
["bitfinex","ETHUSD",1723833757457,3.82014,2617.7,2616.7,3.82155]
["bitfinex","ETHUSD",1723833757458,9.89088,2617.7,2616.7,3.82155]
["bitfinex","ETHUSD",1723833757752,9.89088,2617.7,2616.5,7.64366]
["bitfinex","ETHUSD",1723833758056,9.89088,2617.7,2616.6,3.82173]
["bitfinex","ETHUSD",1723833758607,9.89088,2617.7,2616.7,3.82156]
["bitfinex","ETHUSD",1723833758837,9.89088,2617.7,2616.5,3.82179]
["bitfinex","ETHUSD",1723833759056,9.89088,2617.7,2616.6,3.82174]
["bitfinex","ETHUSD",1723833759409,9.89088,2617.7,2616.5,7.64359]
["bitfinex","ETHUSD",1723833759657,9.89088,2617.7,2616.5,3.82179]
["bitfinex","ETHUSD",1723833759867,9.89088,2617.7,2616.6,3.82166]
["bitfinex","ETHUSD",1723833760381,9.89088,2617.7,2616.7,3.82157]
["bitfinex","ETHUSD",1723833760564,16.71102,2617.7,2616.1,2.3204]
["bitfinex","ETHUSD",1723833760761,17.26102,2617.7,2616.5,3.82188]
["bitfinex","ETHUSD",1723833761129,13.44088,2617.7,2616.6,3.82167]
["bitfinex","ETHUSD",1723833761379,18.437112,2617.7,2616.5,3.82187]
["bitfinex","ETHUSD",1723833761738,14.616972,2617.7,2616.6,3.82172]
["bitfinex","ETHUSD",1723833761940,18.437112,2617.7,2616.5,3.82187]
["bitfinex","ETHUSD",1723833762249,14.616972,2617.7,2616.5,3.8218]
["bitfinex","ETHUSD",1723833762572,18.437112,2617.7,2616.6,3.82174]
["bitfinex","ETHUSD",1723833762781,14.616972,2617.7,2616.5,3.8218]
["bitfinex","ETHUSD",1723833763168,14.616972,2617.7,2616.6,3.82165]
["bitfinex","ETHUSD",1723833763840,14.616972,2617.7,2616.7,3.82152]
["bitfinex","ETHUSD",1723833764041,14.616972,2617.7,2616.6,3.82165]
["bitfinex","ETHUSD",1723833764260,14.616972,2617.7,2616.6,7.6433]
["bitfinex","ETHUSD",1723833764463,14.616972,2617.7,2616.6,3.82165]
["bitfinex","ETHUSD",1723833764782,14.616972,2617.7,2616.8,3.82131]
["bitfinex","ETHUSD",1723833765539,14.616972,2617.7,2616.5,3.82186]
["bitfinex","ETHUSD",1723833765765,18.987112,2617.7,2616.5,7.64364]
["bitfinex","ETHUSD",1723833766239,18.987112,2617.7,2616.5,7.64358]
["bitfinex","ETHUSD",1723833766636,15.166972,2617.7,2616.5,3.82178]
["bitfinex","ETHUSD",1723833766948,12.366372,2617.7,2616.9,2.3449]
["bitfinex","ETHUSD",1723833768669,16.186512,2617.7,2616.9,2.3449]
["bitfinex","ETHUSD",1723833768841,12.366372,2617.7,2616.9,2.3449]
["bitfinex","ETHUSD",1723833770350,12.366372,2617.7,2616.9,6.1662]
["bitfinex","ETHUSD",1723833770589,12.366372,2617.7,2616.9,6.16616]
["bitfinex","ETHUSD",1723833770790,3.82014,2617.7,2617.1,3.82102]
["bitfinex","ETHUSD",1723833770944,3.82014,2617.7,2617.6,0.16903075]
["bitfinex","ETHUSD",1723833771286,6.88609292,2618.1,2617.6,0.16903075]
["bitfinex","ETHUSD",1723833771287,3.8199,2617.9,2617.6,0.16903075]
["bitfinex","ETHUSD",1723833771599,3.81977,2618.0,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833771600,3.81972,2618.0,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833772072,3.81972,2618.0,2617.7,0.03909866]
["bitfinex","ETHUSD",1723833772257,3.81985,2617.9,2617.7,0.03909866]
["bitfinex","ETHUSD",1723833773185,3.82,2617.8,2617.7,0.03909866]
["bitfinex","ETHUSD",1723833774549,3.81984,2618.0,2617.7,0.03909866]
["bitfinex","ETHUSD",1723833774942,3.81988,2617.9,2617.7,0.03909866]
["bitfinex","ETHUSD",1723833775146,3.82,2617.8,2617.7,0.03909866]
["bitfinex","ETHUSD",1723833775794,7.64,2617.8,2617.7,0.03909866]
["bitfinex","ETHUSD",1723833776091,7.64028,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833776412,8.40428,2617.7,2617.6,0.16900368]
["bitfinex","ETHUSD",1723833777087,12.22442,2617.7,2617.6,0.16900368]
["bitfinex","ETHUSD",1723833777298,8.40428,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833777873,8.40428,2617.7,2617.6,0.16902459]
["bitfinex","ETHUSD",1723833778785,8.40428,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833778944,8.40428,2617.7,2617.6,0.16903198]
["bitfinex","ETHUSD",1723833779148,3.82014,2617.7,2617.6,0.16903198]
["bitfinex","ETHUSD",1723833779571,3.82013,2617.8,2617.6,0.16903198]
["bitfinex","ETHUSD",1723833779774,3.81986,2617.9,2617.6,0.16903198]
["bitfinex","ETHUSD",1723833779973,3.81978,2618.0,2617.6,0.16903198]
["bitfinex","ETHUSD",1723833780348,7.63983,2617.9,2617.6,0.16903198]
["bitfinex","ETHUSD",1723833780588,3.81989,2617.9,2617.6,0.16903198]
["bitfinex","ETHUSD",1723833782395,7.64028,2617.7,2617.6,0.16903198]
["bitfinex","ETHUSD",1723833782600,8.786297,2617.7,2617.6,0.16903198]
["bitfinex","ETHUSD",1723833783257,12.606437,2617.7,2617.6,0.16903198]
["bitfinex","ETHUSD",1723833783668,12.606437,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833784505,8.786297,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833785068,8.786297,2617.7,2617.6,0.16761905]
["bitfinex","ETHUSD",1723833785594,8.786297,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833785595,12.606437,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833786688,15.606437,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833787558,11.786297,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833788271,15.606437,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833789300,18.629837,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833789691,22.449977,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833790235,18.629837,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833791505,16.156437,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833791716,15.606437,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833792077,15.67296238,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833796320,16.22296238,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833797271,15.67296238,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833798084,10.70680538,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833798815,10.64028,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833800232,3.82001,2617.8,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833800426,3.88625376,2618.0,2617.7,2.4697]
["bitfinex","ETHUSD",1723833800717,3.81993,2617.9,2617.7,2.77130359]
["bitfinex","ETHUSD",1723833801553,3.82,2617.8,2617.7,2.77130359]
["bitfinex","ETHUSD",1723833801709,3.82,2617.8,2617.7,2.50755612]
["bitfinex","ETHUSD",1723833801911,3.82,2617.8,2617.7,0.03785612]
["bitfinex","ETHUSD",1723833801912,7.64,2617.8,2617.7,0.03785612]
["bitfinex","ETHUSD",1723833802113,7.64028,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833802493,7.64028,2617.7,2617.6,0.16777467]
["bitfinex","ETHUSD",1723833802899,3.82014,2617.7,2617.6,0.16777467]
["bitfinex","ETHUSD",1723833803601,3.82,2617.8,2617.6,0.16777467]
["bitfinex","ETHUSD",1723833804419,7.64008,2617.8,2617.6,2.49747467]
["bitfinex","ETHUSD",1723833804605,3.82014,2617.7,2617.6,2.49747467]
["bitfinex","ETHUSD",1723833804945,3.82014,2617.7,2617.6,0.16777467]
["bitfinex","ETHUSD",1723833805618,7.64028,2617.7,2617.6,0.16777467]
["bitfinex","ETHUSD",1723833806125,8.404308,2617.7,2617.6,0.16777467]
["bitfinex","ETHUSD",1723833807566,3.82014,2617.7,2617.6,0.16777467]
["bitfinex","ETHUSD",1723833807898,3.81995,2617.9,2617.6,0.16777467]
["bitfinex","ETHUSD",1723833808098,3.81994,2617.9,2617.6,0.16777467]
["bitfinex","ETHUSD",1723833808341,7.63991,2617.9,2617.6,0.16777467]
["bitfinex","ETHUSD",1723833808600,3.81994,2617.9,2617.6,0.16777467]
["bitfinex","ETHUSD",1723833808853,7.63987,2617.9,2617.6,0.16777467]
["bitfinex","ETHUSD",1723833809068,3.82002,2617.8,2617.6,0.16777467]
["bitfinex","ETHUSD",1723833811767,3.81985,2617.9,2617.6,0.16777467]
["bitfinex","ETHUSD",1723833812133,3.82,2617.8,2617.6,0.16777467]
["bitfinex","ETHUSD",1723833812471,7.63959,2618.0,2617.6,0.41750214]
["bitfinex","ETHUSD",1723833812801,3.81987,2617.9,2617.6,0.41750214]
["bitfinex","ETHUSD",1723833813060,3.82002,2617.8,2617.6,0.16777467]
["bitfinex","ETHUSD",1723833814130,3.81986,2617.9,2617.6,0.16777467]
["bitfinex","ETHUSD",1723833814569,3.82001,2617.8,2617.6,0.16777467]
["bitfinex","ETHUSD",1723833816033,7.63966,2618.0,2617.6,0.16777467]
["bitfinex","ETHUSD",1723833816422,3.81989,2617.9,2617.6,0.16777467]
["bitfinex","ETHUSD",1723833816665,3.82002,2617.8,2617.6,0.16777467]
["bitfinex","ETHUSD",1723833818700,3.81944,2618.2,2617.6,0.41750214]
["bitfinex","ETHUSD",1723833819165,3.81971,2618.0,2617.6,0.41750214]
["bitfinex","ETHUSD",1723833819761,0.06647137,2618.6,2617.7,2.3111]
["bitfinex","ETHUSD",1723833820068,3.81929,2618.3,2617.8,0.27286021]
["bitfinex","ETHUSD",1723833820368,3.81958,2618.1,2617.8,0.27286021]
["bitfinex","ETHUSD",1723833820573,3.81958,2618.1,2617.9,0.03746937]
["bitfinex","ETHUSD",1723833820724,3.8197,2618.0,2617.9,0.03746937]
["bitfinex","ETHUSD",1723833821130,3.82014,2617.7,2617.6,7.4498189]
["bitfinex","ETHUSD",1723833821376,7.64028,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833821738,3.82014,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833822427,0.76393,2618.0,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833822428,3.8197,2618.0,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833822651,3.8197,2618.0,2617.6,0.76983379]
["bitfinex","ETHUSD",1723833822935,3.81993,2617.9,2617.6,0.76983379]
["bitfinex","ETHUSD",1723833823264,3.8197,2618.0,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833823451,3.81945,2618.2,2617.6,3.9501089]
["bitfinex","ETHUSD",1723833823628,3.81945,2618.2,2617.7,0.64000089]
["bitfinex","ETHUSD",1723833823829,7.63897,2618.2,2617.7,0.64000089]
["bitfinex","ETHUSD",1723833824042,3.81993,2617.9,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833824441,7.63987,2617.9,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833824686,3.82014,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833825395,7.63994,2617.9,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833825580,3.82003,2617.8,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833826394,3.81995,2617.9,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833826882,3.81984,2618.0,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833827084,3.81963,2618.1,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833827262,3.82014,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833829083,3.82011,2617.8,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833829290,3.82014,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833830777,3.82007,2617.8,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833832814,3.81956,2618.1,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833833022,11.27885,2618.6,2617.7,2.4599]
["bitfinex","ETHUSD",1723833833179,3.81954,2618.2,2617.7,6.27997]
["bitfinex","ETHUSD",1723833833814,3.81954,2618.2,2617.8,0.03754698]
["bitfinex","ETHUSD",1723833834041,3.81954,2618.2,2617.8,0.68228057]
["bitfinex","ETHUSD",1723833834180,3.81928,2618.3,2617.8,4.50227057]
["bitfinex","ETHUSD",1723833834721,3.81943,2618.2,2617.8,0.68228057]
["bitfinex","ETHUSD",1723833835219,7.63898,2618.2,2617.8,0.68228057]
["bitfinex","ETHUSD",1723833835423,3.81943,2618.2,2617.8,0.03754698]
["bitfinex","ETHUSD",1723833835625,3.81943,2618.2,2617.6,3.9501089]
["bitfinex","ETHUSD",1723833835826,3.81943,2618.2,2617.9,0.03744734]
["bitfinex","ETHUSD",1723833835827,7.63898,2618.2,2617.9,0.03744734]
["bitfinex","ETHUSD",1723833836036,4.583328,2618.2,2617.7,2.4221]
["bitfinex","ETHUSD",1723833836189,3.82004,2617.8,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833836589,3.82014,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833836882,3.82009,2617.8,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833837083,3.82006,2617.8,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833837488,7.64019,2617.8,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833837708,3.82006,2617.8,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833837925,3.81957,2618.1,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833838128,3.81978,2618.0,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833838735,3.81986,2617.9,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833838938,2.2975,2618.4,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833839141,3.81876,2618.7,2617.7,6.10754]
["bitfinex","ETHUSD",1723833839142,3.81942,2618.2,2617.7,6.10754]
["bitfinex","ETHUSD",1723833839322,3.81942,2618.2,2617.7,6.10746]
["bitfinex","ETHUSD",1723833839634,3.81927,2618.3,2617.8,3.82]
["bitfinex","ETHUSD",1723833839939,3.8193,2618.3,2617.8,0.66322968]
["bitfinex","ETHUSD",1723833840144,3.81963,2618.1,2617.7,2.2874]
["bitfinex","ETHUSD",1723833840323,3.8193,2618.3,2617.7,2.2874]
["bitfinex","ETHUSD",1723833840514,3.8193,2618.3,2617.8,3.81993]
["bitfinex","ETHUSD",1723833840842,3.8193,2618.3,2617.9,0.610733]
["bitfinex","ETHUSD",1723833841043,3.81913,2618.4,2617.9,4.430543]
["bitfinex","ETHUSD",1723833841538,3.8193,2618.3,2617.9,0.610733]
["bitfinex","ETHUSD",1723833841845,3.8193,2618.3,2617.8,7.63984]
["bitfinex","ETHUSD",1723833842350,3.8193,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1723833842637,3.8193,2618.3,2618.0,1.145969]
["bitfinex","ETHUSD",1723833842998,3.8193,2618.3,2617.8,3.81991]
["bitfinex","ETHUSD",1723833843199,3.8193,2618.3,2617.8,7.63981]
["bitfinex","ETHUSD",1723833843394,3.81875,2618.7,2618.0,3.8197]
["bitfinex","ETHUSD",1723833843601,3.81887,2618.6,2618.2,2.3569]
["bitfinex","ETHUSD",1723833843903,3.81875,2618.7,2618.2,9.99565]
["bitfinex","ETHUSD",1723833844134,3.81875,2618.7,2618.2,6.17624]
["bitfinex","ETHUSD",1723833844437,3.81875,2618.7,2618.3,0.47345069]
["bitfinex","ETHUSD",1723833844952,3.81812,2619.1,2617.9,0.79677312]
["bitfinex","ETHUSD",1723833844953,3.81921,2618.4,2617.9,2.3986]
["bitfinex","ETHUSD",1723833845100,2.40982687,2619.2,2617.8,7.32]
["bitfinex","ETHUSD",1723833845101,3.81951,2618.2,2617.8,7.32]
["bitfinex","ETHUSD",1723833845718,3.81951,2618.2,2617.6,18.5186089]
["bitfinex","ETHUSD",1723833845719,3.81986,2617.9,2617.6,2.5284189]
["bitfinex","ETHUSD",1723833845919,7.63979,2617.9,2617.6,2.5284189]
["bitfinex","ETHUSD",1723833846241,3.81986,2617.9,2617.6,2.5284189]
["bitfinex","ETHUSD",1723833846738,6.29158,2618.4,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833846739,2.4724,2618.4,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833846945,3.82009,2617.8,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833847441,3.81981,2618.0,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833847442,3.81994,2617.9,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833848149,3.81981,2618.0,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833848703,3.81981,2618.0,2617.7,0.04926453]
["bitfinex","ETHUSD",1723833848907,7.63964,2618.0,2617.7,0.04926453]
["bitfinex","ETHUSD",1723833849106,3.81985,2617.9,2617.7,0.04926453]
["bitfinex","ETHUSD",1723833849902,3.81958,2618.1,2617.7,0.04926453]
["bitfinex","ETHUSD",1723833850138,3.81993,2617.9,2617.7,0.04926453]
["bitfinex","ETHUSD",1723833850754,3.81971,2618.0,2617.7,0.04926453]
["bitfinex","ETHUSD",1723833851262,3.81993,2617.9,2617.7,0.04926453]
["bitfinex","ETHUSD",1723833854878,2.2507,2618.2,2617.7,0.04926453]
["bitfinex","ETHUSD",1723833854879,3.82,2617.8,2617.7,0.04926453]
["bitfinex","ETHUSD",1723833855213,7.64,2617.8,2617.7,0.04926453]
["bitfinex","ETHUSD",1723833856104,3.81973,2618.0,2617.7,0.04926453]
["bitfinex","ETHUSD",1723833857409,4.201703,2618.0,2617.7,0.04926453]
["bitfinex","ETHUSD",1723833857613,7.63956,2618.0,2617.7,0.04926453]
["bitfinex","ETHUSD",1723833857937,3.81988,2617.9,2617.7,0.04926453]
["bitfinex","ETHUSD",1723833858069,3.81965,2618.1,2617.7,0.04926453]
["bitfinex","ETHUSD",1723833858471,7.63955,2618.0,2617.7,0.04926453]
["bitfinex","ETHUSD",1723833858713,3.81972,2618.0,2617.7,0.04926453]
["bitfinex","ETHUSD",1723833859039,7.63957,2618.0,2617.7,0.04926453]
["bitfinex","ETHUSD",1723833859696,2.2508,2618.1,2617.7,0.04926453]
["bitfinex","ETHUSD",1723833860036,3.81994,2617.9,2617.7,0.04926453]
["bitfinex","ETHUSD",1723833861472,7.63987,2617.9,2617.7,0.04926453]
["bitfinex","ETHUSD",1723833861720,3.81993,2617.9,2617.7,0.04926453]
["bitfinex","ETHUSD",1723833861924,3.81965,2618.1,2617.7,0.04926453]
["bitfinex","ETHUSD",1723833862235,3.81965,2618.1,2617.7,3.86939453]
["bitfinex","ETHUSD",1723833862385,3.81965,2618.1,2617.7,0.83122687]
["bitfinex","ETHUSD",1723833862589,3.81965,2618.1,2617.8,2.2918]
["bitfinex","ETHUSD",1723833862790,3.81964,2618.1,2617.8,2.2918]
["bitfinex","ETHUSD",1723833863089,3.81964,2618.1,2617.9,0.05400541]
["bitfinex","ETHUSD",1723833864521,7.63929,2618.1,2617.6,3.9499989]
["bitfinex","ETHUSD",1723833864730,3.81964,2618.1,2618.0,0.05385596]
["bitfinex","ETHUSD",1723833864918,3.81964,2618.1,2617.6,5.68776579]
["bitfinex","ETHUSD",1723833865112,7.63929,2618.1,2618.0,0.05385596]
["bitfinex","ETHUSD",1723833865314,3.81972,2618.0,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833866332,3.81972,2618.0,2617.6,3.9501089]
["bitfinex","ETHUSD",1723833866627,3.81942,2618.2,2617.7,4.44386089]
["bitfinex","ETHUSD",1723833867729,7.63893,2618.2,2617.7,4.44386089]
["bitfinex","ETHUSD",1723833868294,3.81971,2618.0,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833869268,3.81996,2617.9,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833870313,3.82008,2617.8,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833870716,0.612496,2618.3,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833870717,7.64028,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833871741,3.81998,2617.9,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833872051,3.81967,2618.1,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833872052,3.81979,2618.0,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833872269,3.81979,2618.0,2617.6,1.25684179]
["bitfinex","ETHUSD",1723833873422,3.81988,2617.9,2617.6,1.25684179]
["bitfinex","ETHUSD",1723833873755,3.82,2617.8,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833874122,3.81986,2617.9,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833875172,3.82014,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833876025,3.82009,2617.8,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833876225,7.64019,2617.8,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833876940,3.82014,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833878815,3.82014,2617.7,2617.6,0.18446296]
["bitfinex","ETHUSD",1723833881223,3.81935,2618.3,2617.8,3.81992]
["bitfinex","ETHUSD",1723833881373,3.81942,2618.2,2617.9,0.629632]
["bitfinex","ETHUSD",1723833881573,3.81942,2618.2,2617.7,6.29644]
["bitfinex","ETHUSD",1723833881818,3.81942,2618.2,2618.0,0.05396904]
["bitfinex","ETHUSD",1723833882030,3.81942,2618.2,2617.7,6.29644]
["bitfinex","ETHUSD",1723833882216,3.81942,2618.2,2618.1,0.0538196]
["bitfinex","ETHUSD",1723833882372,3.81928,2618.3,2617.8,0.64262589]
["bitfinex","ETHUSD",1723833882577,3.81941,2618.2,2618.1,0.0538196]
["bitfinex","ETHUSD",1723833883220,3.81941,2618.2,2617.8,0.64262589]
["bitfinex","ETHUSD",1723833883408,3.81941,2618.2,2618.1,0.0538196]
["bitfinex","ETHUSD",1723833883608,3.81941,2618.2,2617.9,0.69390659]
["bitfinex","ETHUSD",1723833883919,7.63848,2618.4,2618.0,0.05396904]
["bitfinex","ETHUSD",1723833884069,3.81945,2618.2,2618.0,0.05396904]
["bitfinex","ETHUSD",1723833884494,3.88547856,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1723833884805,3.8186,2618.8,2618.2,2.8243509]
["bitfinex","ETHUSD",1723833884806,7.63728,2618.8,2618.2,2.8243509]
["bitfinex","ETHUSD",1723833885000,3.81871,2618.7,2618.2,2.8243509]
["bitfinex","ETHUSD",1723833885203,3.81871,2618.7,2618.3,0.05345857]
["bitfinex","ETHUSD",1723833885732,3.8186,2618.8,2618.3,0.05345857]
["bitfinex","ETHUSD",1723833885733,3.8186,2618.8,2618.4,0.05328357]
["bitfinex","ETHUSD",1723833885896,7.63723,2618.8,2618.4,0.05328357]
["bitfinex","ETHUSD",1723833886738,3.8186,2618.8,2618.4,0.05328357]
["bitfinex","ETHUSD",1723833887298,3.81869,2618.7,2618.2,2.437]
["bitfinex","ETHUSD",1723833887608,3.8186,2618.8,2618.5,0.05313418]
["bitfinex","ETHUSD",1723833887609,7.63726,2618.8,2618.5,0.05313418]
["bitfinex","ETHUSD",1723833887804,7.63726,2618.8,2618.2,4.176593]
["bitfinex","ETHUSD",1723833887805,3.81869,2618.7,2618.2,4.176593]
["bitfinex","ETHUSD",1723833888125,3.81869,2618.7,2618.2,2.437]
["bitfinex","ETHUSD",1723833888309,3.81869,2618.7,2618.3,0.0531861]
["bitfinex","ETHUSD",1723833888509,3.81869,2618.7,2618.2,2.437]
["bitfinex","ETHUSD",1723833888724,3.8186,2618.8,2618.4,0.05304584]
["bitfinex","ETHUSD",1723833889043,3.8186,2618.8,2618.2,7.996003]
["bitfinex","ETHUSD",1723833889538,7.63726,2618.8,2618.3,0.05319524]
["bitfinex","ETHUSD",1723833889689,7.63726,2618.8,2618.2,7.996003]
["bitfinex","ETHUSD",1723833889690,3.81871,2618.7,2618.2,4.176593]
["bitfinex","ETHUSD",1723833889892,3.81871,2618.7,2618.4,0.05304584]
["bitfinex","ETHUSD",1723833890195,7.63796,2618.5,2618.4,0.05304584]
["bitfinex","ETHUSD",1723833890410,7.63796,2618.5,2618.0,7.32]
["bitfinex","ETHUSD",1723833890411,3.81944,2618.2,2618.0,7.32]
["bitfinex","ETHUSD",1723833890655,3.81918,2618.4,2618.0,7.32]
["bitfinex","ETHUSD",1723833890977,3.81918,2618.4,2618.1,0.05648878]
["bitfinex","ETHUSD",1723833891095,3.81893,2618.6,2618.1,0.05648878]
["bitfinex","ETHUSD",1723833891096,3.81901,2618.5,2618.1,0.05648878]
["bitfinex","ETHUSD",1723833892447,3.81857,2618.8,2618.3,3.81919]
["bitfinex","ETHUSD",1723833892612,3.81857,2618.8,2618.4,0.381919]
["bitfinex","ETHUSD",1723833892815,3.81857,2618.8,2618.4,0.43795217]
["bitfinex","ETHUSD",1723833893405,3.81857,2618.8,2618.4,0.05603317]
["bitfinex","ETHUSD",1723833893611,3.8187,2618.7,2618.4,0.05603317]
["bitfinex","ETHUSD",1723833893823,3.8187,2618.7,2618.2,6.29521]
["bitfinex","ETHUSD",1723833894039,3.81857,2618.8,2618.5,0.05586718]
["bitfinex","ETHUSD",1723833894242,3.81857,2618.8,2618.3,4.448691]
["bitfinex","ETHUSD",1723833894423,7.63722,2618.8,2618.6,0.0557012]
["bitfinex","ETHUSD",1723833894724,3.81857,2618.8,2618.7,0.05553524]
["bitfinex","ETHUSD",1723833894954,3.81871,2618.7,2618.3,0.6924491]
["bitfinex","ETHUSD",1723833895145,7.6375,2618.7,2618.2,6.29521]
["bitfinex","ETHUSD",1723833895621,3.81871,2618.7,2618.2,2.4758]
["bitfinex","ETHUSD",1723833895820,3.81899,2618.5,2618.2,2.4758]
["bitfinex","ETHUSD",1723833896037,7.63753,2618.7,2618.2,2.4758]
["bitfinex","ETHUSD",1723833896238,7.63753,2618.7,2618.2,4.3548362]
["bitfinex","ETHUSD",1723833896239,3.81871,2618.7,2618.2,4.3548362]
["bitfinex","ETHUSD",1723833896423,3.81871,2618.7,2618.2,8.1742462]
["bitfinex","ETHUSD",1723833896628,7.6375,2618.7,2618.2,8.1741662]
["bitfinex","ETHUSD",1723833896931,3.81871,2618.7,2618.3,0.81741662]
["bitfinex","ETHUSD",1723833897143,3.81854,2618.8,2618.3,0.81741662]
["bitfinex","ETHUSD",1723833897452,3.81871,2618.7,2618.3,0.81741662]
["bitfinex","ETHUSD",1723833897658,3.81871,2618.7,2618.2,6.29513]
["bitfinex","ETHUSD",1723833898459,3.81871,2618.7,2618.2,10.11447]
["bitfinex","ETHUSD",1723833898838,3.81871,2618.7,2618.2,6.29513]
["bitfinex","ETHUSD",1723833899042,3.81883,2618.6,2618.2,6.29513]
["bitfinex","ETHUSD",1723833899240,0.61997479,2619.1,2618.2,8.038604]
["bitfinex","ETHUSD",1723833899241,3.81854,2618.8,2618.2,8.038604]
["bitfinex","ETHUSD",1723833899670,7.63705,2618.9,2618.3,3.81924]
["bitfinex","ETHUSD",1723833899834,3.81862,2618.8,2618.3,5.0050244]
["bitfinex","ETHUSD",1723833900665,3.81828,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1723833900854,3.81828,2619.0,2618.5,4.70135844]
["bitfinex","ETHUSD",1723833901264,3.81841,2618.9,2618.5,0.88239844]
["bitfinex","ETHUSD",1723833901466,3.81863,2618.8,2618.3,5.0049144]
["bitfinex","ETHUSD",1723833901625,3.81841,2618.9,2618.3,1.1857844]
["bitfinex","ETHUSD",1723833901626,3.81871,2618.7,2618.3,1.1857844]
["bitfinex","ETHUSD",1723833901826,3.81871,2618.7,2618.2,8.038664]
["bitfinex","ETHUSD",1723833902163,3.81871,2618.7,2618.2,4.219274]
["bitfinex","ETHUSD",1723833902164,7.63751,2618.7,2618.2,4.219274]
["bitfinex","ETHUSD",1723833902464,7.63751,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1723833902465,3.81871,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1723833902679,3.81916,2618.4,2618.2,2.4758]
["bitfinex","ETHUSD",1723833902885,3.81954,2618.2,2618.0,7.32]
["bitfinex","ETHUSD",1723833903161,3.81954,2618.2,2618.0,0.06250901]
["bitfinex","ETHUSD",1723833903162,3.81956,2618.1,2618.0,0.06250901]
["bitfinex","ETHUSD",1723833903366,3.81956,2618.1,2617.6,11.2700989]
["bitfinex","ETHUSD",1723833903577,3.81954,2618.2,2618.0,0.06250901]
["bitfinex","ETHUSD",1723833903732,3.81949,2618.2,2617.7,1.75832089]
["bitfinex","ETHUSD",1723833903935,3.81949,2618.2,2618.0,0.05556357]
["bitfinex","ETHUSD",1723833904136,3.81978,2618.0,2617.6,7.4498189]
["bitfinex","ETHUSD",1723833905269,3.82014,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833905624,7.64028,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833905823,3.82014,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833906025,8.0289473,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833906250,3.82014,2617.8,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833906579,3.82003,2617.8,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833906924,0.06653297,2617.9,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833907131,3.88639297,2617.9,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833907361,0.06653297,2617.9,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833907666,3.81943,2618.2,2617.7,6.31287]
["bitfinex","ETHUSD",1723833908173,3.81927,2618.3,2617.7,6.31287]
["bitfinex","ETHUSD",1723833908475,3.81927,2618.3,2617.8,0.64426889]
["bitfinex","ETHUSD",1723833908670,3.81944,2618.2,2617.8,0.64426889]
["bitfinex","ETHUSD",1723833908882,7.63844,2618.4,2617.7,6.31291]
["bitfinex","ETHUSD",1723833909164,3.81921,2618.4,2617.9,3.81977]
["bitfinex","ETHUSD",1723833909874,3.81921,2618.4,2617.8,0.64427289]
["bitfinex","ETHUSD",1723833909875,3.81934,2618.3,2617.8,4.46426289]
["bitfinex","ETHUSD",1723833910024,2.4276,2618.6,2617.7,2.4928]
["bitfinex","ETHUSD",1723833910225,3.81973,2618.0,2617.6,7.4498189]
["bitfinex","ETHUSD",1723833910465,3.81986,2617.9,2617.6,7.4498189]
["bitfinex","ETHUSD",1723833910671,3.82008,2617.8,2617.6,7.4498189]
["bitfinex","ETHUSD",1723833910853,3.81986,2617.9,2617.6,7.4498189]
["bitfinex","ETHUSD",1723833911160,3.82014,2617.7,2617.6,7.4498189]
["bitfinex","ETHUSD",1723833911536,3.82014,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833911537,7.64028,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833911739,13.73092,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833912158,9.91078,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833912343,3.82014,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833913485,7.64028,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833913782,3.82014,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833914078,7.64028,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833914960,13.93242,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833915171,11.505522,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833915860,15.325662,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833916385,11.505522,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833916941,3.82014,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833917389,7.64028,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833917572,3.82014,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833918273,7.64028,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833920295,13.72352,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833920459,11.275732,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833921200,7.64028,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833921408,3.82014,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833921548,3.82,2617.8,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833921929,3.8197,2618.0,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833922091,3.81955,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1723833922289,3.81955,2618.2,2617.6,3.9500989]
["bitfinex","ETHUSD",1723833922290,3.81955,2618.2,2617.8,0.77702389]
["bitfinex","ETHUSD",1723833922491,3.81932,2618.3,2617.7,2.2891]
["bitfinex","ETHUSD",1723833922678,3.81913,2618.4,2617.8,0.62391189]
["bitfinex","ETHUSD",1723833922679,3.81943,2618.2,2617.8,0.62391189]
["bitfinex","ETHUSD",1723833923219,3.81957,2618.1,2617.8,0.62391189]
["bitfinex","ETHUSD",1723833923392,3.81957,2618.1,2617.6,3.9500989]
["bitfinex","ETHUSD",1723833923393,3.81986,2617.9,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833923791,3.81966,2618.1,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833923792,7.6393,2618.1,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833924004,3.81964,2618.1,2617.6,3.9500389]
["bitfinex","ETHUSD",1723833924323,3.81964,2618.1,2617.7,0.39500389]
["bitfinex","ETHUSD",1723833924518,3.81936,2618.3,2617.7,4.21503389]
["bitfinex","ETHUSD",1723833924722,3.81908,2618.5,2618.0,3.81961]
["bitfinex","ETHUSD",1723833924921,9.95852468,2618.9,2618.3,2.4348]
["bitfinex","ETHUSD",1723833924922,3.88505468,2618.9,2618.3,2.4348]
["bitfinex","ETHUSD",1723833925142,7.6364,2619.1,2618.5,3.81888]
["bitfinex","ETHUSD",1723833925281,3.8182,2619.1,2618.4,4.06249]
["bitfinex","ETHUSD",1723833925481,3.8182,2619.1,2618.5,0.649729]
["bitfinex","ETHUSD",1723833925482,3.81842,2618.9,2618.5,0.649729]
["bitfinex","ETHUSD",1723833926417,3.81842,2618.9,2618.4,4.0626]
["bitfinex","ETHUSD",1723833927731,3.81883,2618.6,2618.1,7.32]
["bitfinex","ETHUSD",1723833927890,3.81913,2618.4,2618.1,7.32]
["bitfinex","ETHUSD",1723833928223,7.63834,2618.4,2618.1,7.32]
["bitfinex","ETHUSD",1723833928391,3.81913,2618.4,2618.1,7.32]
["bitfinex","ETHUSD",1723833929009,3.81937,2618.3,2618.1,7.32]
["bitfinex","ETHUSD",1723833929180,3.81913,2618.4,2617.8,3.81999]
["bitfinex","ETHUSD",1723833929807,3.81913,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1723833930024,3.81927,2618.3,2617.7,9.93236]
["bitfinex","ETHUSD",1723833930239,3.81927,2618.3,2617.8,5.55815789]
["bitfinex","ETHUSD",1723833930414,3.81927,2618.3,2617.6,7.4498189]
["bitfinex","ETHUSD",1723833930415,3.81996,2617.9,2617.6,7.4498189]
["bitfinex","ETHUSD",1723833930727,3.81966,2618.1,2617.6,7.4498189]
["bitfinex","ETHUSD",1723833931029,3.81972,2618.0,2617.6,7.4498189]
["bitfinex","ETHUSD",1723833931245,7.63892,2618.2,2617.6,13.46864079]
["bitfinex","ETHUSD",1723833931526,3.81973,2618.0,2617.6,9.64844079]
["bitfinex","ETHUSD",1723833932925,3.81973,2618.0,2617.6,7.4498189]
["bitfinex","ETHUSD",1723833932926,3.81987,2617.9,2617.6,7.4498189]
["bitfinex","ETHUSD",1723833933226,3.81916,2618.4,2617.8,3.8199]
["bitfinex","ETHUSD",1723833933227,3.8192,2618.4,2617.8,3.8199]
["bitfinex","ETHUSD",1723833933395,3.8192,2618.4,2617.9,4.44315]
["bitfinex","ETHUSD",1723833933725,3.8192,2618.4,2617.7,2.4135]
["bitfinex","ETHUSD",1723833933726,3.81952,2618.2,2617.7,2.4135]
["bitfinex","ETHUSD",1723833933928,3.81949,2618.2,2617.7,2.4135]
["bitfinex","ETHUSD",1723833934256,2.2509,2618.4,2617.6,7.4498189]
["bitfinex","ETHUSD",1723833934520,3.81982,2618.0,2617.6,7.4498189]
["bitfinex","ETHUSD",1723833934924,3.8195,2618.2,2617.6,7.4498189]
["bitfinex","ETHUSD",1723833935127,3.81922,2618.4,2617.7,3.82011]
["bitfinex","ETHUSD",1723833935429,6.81872,2618.7,2617.6,7.4498189]
["bitfinex","ETHUSD",1723833935430,3.81937,2618.3,2617.6,7.4498189]
["bitfinex","ETHUSD",1723833935658,7.64014,2617.8,2617.6,7.4498189]
["bitfinex","ETHUSD",1723833935837,3.82014,2617.7,2617.6,7.4498189]
["bitfinex","ETHUSD",1723833935980,3.82001,2617.8,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833936730,3.82014,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833936904,3.81944,2618.2,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833936905,6.24171,2618.0,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833937225,3.81985,2617.9,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833938189,3.82,2617.8,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833938820,3.81981,2618.0,2617.6,0.1298189]
["bitfinex","ETHUSD",1723833941134,2.3137,2618.6,2617.6,0.76099179]
["bitfinex","ETHUSD",1723833941431,3.81908,2618.5,2618.0,2.4379]
["bitfinex","ETHUSD",1723833941638,3.81819,2619.1,2618.5,2.2711]
["bitfinex","ETHUSD",1723833941797,3.81832,2619.0,2618.5,6.09]
["bitfinex","ETHUSD",1723833942438,3.81819,2619.1,2618.5,6.699]
["bitfinex","ETHUSD",1723833942748,3.81789,2619.3,2618.6,3.81879]
["bitfinex","ETHUSD",1723833943038,3.81789,2619.3,2618.8,7.63692]
["bitfinex","ETHUSD",1723833943189,3.81759,2619.5,2619.0,2.2711]
["bitfinex","ETHUSD",1723833943393,3.81768,2619.4,2619.0,2.2711]
["bitfinex","ETHUSD",1723833943707,3.81759,2619.5,2619.0,2.2711]
["bitfinex","ETHUSD",1723833943912,3.81759,2619.5,2619.0,6.0893]
["bitfinex","ETHUSD",1723833944240,3.81672,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1723833944393,3.81651,2620.2,2619.6,7.63465]
["bitfinex","ETHUSD",1723833944594,0.381651,2620.1,2619.7,3.81718]
["bitfinex","ETHUSD",1723833944797,3.81608,2620.5,2619.8,3.81699]
["bitfinex","ETHUSD",1723833945104,0.06648056,2620.8,2619.8,3.81699]
["bitfinex","ETHUSD",1723833945305,3.8165,2620.2,2619.6,7.63458]
["bitfinex","ETHUSD",1723833945505,3.8165,2620.2,2619.6,3.81726]
["bitfinex","ETHUSD",1723833946109,3.81637,2620.3,2619.7,3.81721]
["bitfinex","ETHUSD",1723833946326,3.8163,2620.4,2619.8,3.81706]
["bitfinex","ETHUSD",1723833946515,3.81596,2620.6,2619.7,0.614856]
["bitfinex","ETHUSD",1723833946725,3.81596,2620.6,2620.0,3.81666]
["bitfinex","ETHUSD",1723833946940,3.88218056,2620.8,2620.0,3.81666]
["bitfinex","ETHUSD",1723833946941,3.8157,2620.8,2620.1,3.89290599]
["bitfinex","ETHUSD",1723833947115,2.2883,2620.7,2619.9,7.32]
["bitfinex","ETHUSD",1723833947314,3.81647,2620.3,2619.9,7.32]
["bitfinex","ETHUSD",1723833947915,7.63229,2620.5,2619.9,7.32]
["bitfinex","ETHUSD",1723833948122,3.81636,2620.3,2619.9,8.433708]
["bitfinex","ETHUSD",1723833948361,7.63285,2620.3,2619.9,7.32]
["bitfinex","ETHUSD",1723833948578,3.81636,2620.3,2619.9,7.32]
["bitfinex","ETHUSD",1723833948973,7.6323,2620.5,2619.9,7.32]
["bitfinex","ETHUSD",1723833949190,3.81579,2620.7,2620.0,5.312171]
["bitfinex","ETHUSD",1723833949496,3.81579,2620.7,2620.2,2.3991]
["bitfinex","ETHUSD",1723833949787,3.81557,2620.9,2620.2,6.21547]
["bitfinex","ETHUSD",1723833949991,3.81557,2620.9,2620.3,4.05624]
["bitfinex","ETHUSD",1723833950367,7.63118,2620.9,2620.3,4.05624]
["bitfinex","ETHUSD",1723833950566,3.81538,2621.0,2619.9,7.32]
["bitfinex","ETHUSD",1723833950757,3.8164,2620.3,2619.9,7.32]
["bitfinex","ETHUSD",1723833950948,3.8164,2620.3,2619.9,8.22629861]
["bitfinex","ETHUSD",1723833951175,3.81606,2620.5,2619.9,8.22629861]
["bitfinex","ETHUSD",1723833951366,3.81589,2620.7,2620.0,3.81667]
["bitfinex","ETHUSD",1723833951577,3.81534,2621.0,2620.0,5.26087686]
["bitfinex","ETHUSD",1723833951578,3.81612,2620.5,2620.0,5.26087686]
["bitfinex","ETHUSD",1723833951780,3.81612,2620.5,2620.0,3.81667]
["bitfinex","ETHUSD",1723833952290,3.81612,2620.5,2619.9,11.1369]
["bitfinex","ETHUSD",1723833952477,3.81621,2620.4,2619.9,11.1369]
["bitfinex","ETHUSD",1723833952661,3.81653,2620.2,2619.9,7.32]
["bitfinex","ETHUSD",1723833952851,3.81653,2620.2,2619.8,2.3991]
["bitfinex","ETHUSD",1723833953055,3.81653,2620.2,2619.5,7.32]
["bitfinex","ETHUSD",1723833953056,3.81737,2619.6,2619.5,7.32]
["bitfinex","ETHUSD",1723833953287,3.81737,2619.6,2619.2,2.3991]
["bitfinex","ETHUSD",1723833953592,0.931653,2620.1,2619.2,2.3991]
["bitfinex","ETHUSD",1723833953593,3.81726,2619.7,2619.2,2.3991]
["bitfinex","ETHUSD",1723833953793,3.81775,2619.4,2619.2,2.3991]
["bitfinex","ETHUSD",1723833954097,0.3411553,2620.0,2619.2,2.3991]
["bitfinex","ETHUSD",1723833954098,3.81729,2619.7,2619.2,2.3991]
["bitfinex","ETHUSD",1723833954276,3.81749,2619.6,2619.2,2.3991]
["bitfinex","ETHUSD",1723833954684,3.81755,2619.5,2619.2,2.3991]
["bitfinex","ETHUSD",1723833955400,3.81789,2619.3,2619.0,7.32]
["bitfinex","ETHUSD",1723833955602,3.81766,2619.4,2619.0,7.32]
["bitfinex","ETHUSD",1723833956207,7.63544,2619.4,2619.0,7.32]
["bitfinex","ETHUSD",1723833956392,3.81766,2619.4,2619.0,7.32]
["bitfinex","ETHUSD",1723833959806,3.81784,2619.3,2619.0,7.32]
["bitfinex","ETHUSD",1723833960009,3.81766,2619.4,2619.0,7.32]
["bitfinex","ETHUSD",1723833960309,3.81766,2619.4,2618.9,2.2532]
["bitfinex","ETHUSD",1723833960310,3.81781,2619.3,2618.9,2.2532]
["bitfinex","ETHUSD",1723833960606,3.81766,2619.4,2618.9,2.2532]
["bitfinex","ETHUSD",1723833960909,3.81782,2619.3,2618.9,4.14747727]
["bitfinex","ETHUSD",1723833961203,3.81747,2619.6,2618.9,4.14747727]
["bitfinex","ETHUSD",1723833961404,3.81724,2619.7,2619.1,3.81802]
["bitfinex","ETHUSD",1723833961604,3.81724,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1723833961807,3.81713,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1723833961973,3.81686,2620.0,2619.4,2.4911]
["bitfinex","ETHUSD",1723833961974,3.81701,2619.9,2619.4,2.4911]
["bitfinex","ETHUSD",1723833962168,3.81638,2620.3,2619.6,3.8173]
["bitfinex","ETHUSD",1723833962169,3.81657,2620.2,2619.6,3.8173]
["bitfinex","ETHUSD",1723833962518,3.81665,2620.1,2619.6,3.81727]
["bitfinex","ETHUSD",1723833962813,3.81612,2620.5,2619.9,3.81685]
["bitfinex","ETHUSD",1723833963009,3.81612,2620.5,2620.0,0.381685]
["bitfinex","ETHUSD",1723833963211,3.81612,2620.5,2620.1,2.2632]
["bitfinex","ETHUSD",1723833963395,3.81586,2620.7,2620.1,2.2632]
["bitfinex","ETHUSD",1723833963396,3.81592,2620.6,2620.1,6.07976]
["bitfinex","ETHUSD",1723833963595,3.81586,2620.7,2620.1,7.1075745]
["bitfinex","ETHUSD",1723833963800,7.63174,2620.7,2620.1,7.1075745]
["bitfinex","ETHUSD",1723833964483,3.81595,2620.6,2620.1,7.1075745]
["bitfinex","ETHUSD",1723833964685,3.81595,2620.6,2620.1,3.2910145]
["bitfinex","ETHUSD",1723833964919,3.81566,2620.8,2620.3,3.81633]
["bitfinex","ETHUSD",1723833965224,3.81544,2621.0,2620.4,3.81607]
["bitfinex","ETHUSD",1723833965371,3.81548,2620.9,2620.3,0.7210278]
["bitfinex","ETHUSD",1723833965572,3.81577,2620.7,2620.3,0.7210278]
["bitfinex","ETHUSD",1723833965817,3.81577,2620.7,2620.2,3.81637]
["bitfinex","ETHUSD",1723833966017,2.4825,2621.3,2620.1,2.2632]
["bitfinex","ETHUSD",1723833966171,3.8153,2621.1,2620.6,2.2716]
["bitfinex","ETHUSD",1723833966575,3.81496,2621.3,2620.6,6.08742]
["bitfinex","ETHUSD",1723833966775,3.81505,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1723833967010,3.81522,2621.1,2620.6,2.2716]
["bitfinex","ETHUSD",1723833967235,3.8145,2621.6,2620.1,3.81658]
["bitfinex","ETHUSD",1723833967236,3.81565,2620.8,2620.3,6.08792]
["bitfinex","ETHUSD",1723833967435,3.81552,2620.9,2620.4,0.608792]
["bitfinex","ETHUSD",1723833967591,7.63108,2620.9,2620.4,0.608792]
["bitfinex","ETHUSD",1723833967795,3.81578,2620.7,2620.4,0.608792]
["bitfinex","ETHUSD",1723833968037,7.63114,2620.9,2620.3,6.08788]
["bitfinex","ETHUSD",1723833968338,3.81578,2620.7,2620.4,0.608788]
["bitfinex","ETHUSD",1723833968490,3.81578,2620.7,2620.3,2.2716]
["bitfinex","ETHUSD",1723833969553,3.81657,2620.2,2620.0,2.3017]
["bitfinex","ETHUSD",1723833969852,2.4468,2621.2,2619.8,7.32]
["bitfinex","ETHUSD",1723833969853,3.81629,2620.4,2619.8,11.13707]
["bitfinex","ETHUSD",1723833970052,3.81629,2620.4,2619.9,5.160727]
["bitfinex","ETHUSD",1723833970200,3.81602,2620.6,2619.9,1.343877]
["bitfinex","ETHUSD",1723833970540,3.81644,2620.3,2619.8,7.32]
["bitfinex","ETHUSD",1723833970745,3.81644,2620.3,2619.9,0.96217]
["bitfinex","ETHUSD",1723833971298,7.6329,2620.3,2619.9,0.96217]
["bitfinex","ETHUSD",1723833971528,3.81644,2620.3,2619.9,0.96217]
["bitfinex","ETHUSD",1723833971730,3.81617,2620.5,2619.9,4.77902]
["bitfinex","ETHUSD",1723833972029,3.816,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1723833972238,3.816,2620.6,2619.9,4.77902]
["bitfinex","ETHUSD",1723833972239,3.81634,2620.4,2619.9,0.96217]
["bitfinex","ETHUSD",1723833972409,3.81634,2620.4,2619.8,7.32]
["bitfinex","ETHUSD",1723833972410,3.81652,2620.2,2619.8,7.32]
["bitfinex","ETHUSD",1723833972629,3.81634,2620.4,2619.8,7.32]
["bitfinex","ETHUSD",1723833972835,7.63204,2620.6,2619.9,5.542447]
["bitfinex","ETHUSD",1723833973013,6.20597,2621.0,2619.9,5.542447]
["bitfinex","ETHUSD",1723833973014,3.81572,2620.8,2620.0,3.81672]
["bitfinex","ETHUSD",1723833973213,3.81571,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1723833974106,12.19,2621.7,2620.2,3.8164]
["bitfinex","ETHUSD",1723833974107,3.81508,2621.2,2620.5,3.81598]
["bitfinex","ETHUSD",1723833974442,3.81555,2620.9,2620.4,3.81609]
["bitfinex","ETHUSD",1723833974655,3.81555,2620.9,2620.2,6.23536]
["bitfinex","ETHUSD",1723833974656,3.81563,2620.8,2620.2,6.23536]
["bitfinex","ETHUSD",1723833975364,3.81555,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1723833976171,7.6306,2621.1,2620.4,3.81619]
["bitfinex","ETHUSD",1723833976469,3.81527,2621.1,2620.4,3.81619]
["bitfinex","ETHUSD",1723833977532,3.8156,2620.9,2620.3,4.439876]
["bitfinex","ETHUSD",1723833977820,3.8156,2620.9,2620.2,6.23543]
["bitfinex","ETHUSD",1723833978131,3.81571,2620.8,2620.2,6.23539]
["bitfinex","ETHUSD",1723833978356,3.81629,2620.4,2619.9,2.4152]
["bitfinex","ETHUSD",1723833978553,3.81629,2620.4,2619.9,6.23212]
["bitfinex","ETHUSD",1723833978756,3.81618,2620.5,2619.9,7.968994]
["bitfinex","ETHUSD",1723833978956,3.81622,2620.4,2619.9,7.968994]
["bitfinex","ETHUSD",1723833979362,0.8012837,2620.8,2619.8,7.32]
["bitfinex","ETHUSD",1723833979363,3.81658,2620.2,2619.8,7.32]
["bitfinex","ETHUSD",1723833979530,3.81658,2620.2,2619.6,2.4152]
["bitfinex","ETHUSD",1723833979731,0.8012837,2620.8,2619.7,1.355262]
["bitfinex","ETHUSD",1723833979732,7.63264,2620.4,2619.7,1.355262]
["bitfinex","ETHUSD",1723833980031,3.81638,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1723833980267,3.81638,2620.3,2619.8,4.9575522]
["bitfinex","ETHUSD",1723833980463,3.81651,2620.2,2619.8,1.1404822]
["bitfinex","ETHUSD",1723833980780,3.81627,2620.4,2619.8,4.9575622]
["bitfinex","ETHUSD",1723833981073,3.81646,2620.3,2619.9,0.63129642]
["bitfinex","ETHUSD",1723833981277,3.81651,2620.2,2619.7,5.172482]
["bitfinex","ETHUSD",1723833981430,3.81651,2620.2,2619.8,0.58500996]
["bitfinex","ETHUSD",1723833981771,7.63261,2620.4,2619.8,4.40206996]
["bitfinex","ETHUSD",1723833981983,3.816,2620.6,2620.1,6.11672]
["bitfinex","ETHUSD",1723833982276,0.8012837,2620.8,2619.7,1.355262]
["bitfinex","ETHUSD",1723833982277,3.81653,2620.2,2619.7,7.472502]
["bitfinex","ETHUSD",1723833982472,7.63261,2620.4,2619.8,3.81706]
["bitfinex","ETHUSD",1723833982672,7.63258,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1723833982835,7.63258,2620.4,2619.7,6.11724]
["bitfinex","ETHUSD",1723833982836,3.81644,2620.3,2619.7,6.11724]
["bitfinex","ETHUSD",1723833983033,3.81644,2620.3,2619.7,7.460964]
["bitfinex","ETHUSD",1723833983680,3.81567,2620.8,2620.1,3.81662]
["bitfinex","ETHUSD",1723833983681,3.81572,2620.8,2620.1,3.81662]
["bitfinex","ETHUSD",1723833983972,3.81595,2620.6,2620.1,4.198282]
["bitfinex","ETHUSD",1723833984288,3.81572,2620.8,2620.2,2.3001]
["bitfinex","ETHUSD",1723833984577,3.81506,2621.2,2620.5,3.81604]
["bitfinex","ETHUSD",1723833984754,3.81506,2621.2,2620.6,6.497614]
["bitfinex","ETHUSD",1723833984936,3.81506,2621.2,2620.6,2.681704]
["bitfinex","ETHUSD",1723833984937,3.81522,2621.1,2620.6,2.681704]
["bitfinex","ETHUSD",1723833985132,3.81534,2621.0,2620.6,2.681704]
["bitfinex","ETHUSD",1723833985366,3.81523,2621.1,2620.3,3.81621]
["bitfinex","ETHUSD",1723833985679,3.8157,2620.8,2620.3,8.642916]
["bitfinex","ETHUSD",1723833985881,3.8157,2620.8,2620.4,1.0949716]
["bitfinex","ETHUSD",1723833986571,7.63088,2621.0,2620.4,1.0949716]
["bitfinex","ETHUSD",1723833986873,3.81555,2620.9,2620.4,4.9111516]
["bitfinex","ETHUSD",1723833987076,3.81555,2620.9,2620.5,0.87273616]
["bitfinex","ETHUSD",1723833990636,3.81515,2621.2,2620.8,2.3504]
["bitfinex","ETHUSD",1723833990998,3.81512,2621.2,2620.8,2.3504]
["bitfinex","ETHUSD",1723833991151,3.8152,2621.1,2620.8,2.3504]
["bitfinex","ETHUSD",1723833991489,3.8152,2621.1,2620.5,13.48638]
["bitfinex","ETHUSD",1723833991689,3.81541,2621.0,2620.5,14.599978]
["bitfinex","ETHUSD",1723833991897,0.0664488,2621.9,2620.5,9.6704]
["bitfinex","ETHUSD",1723833991898,3.81549,2620.9,2620.5,9.6704]
["bitfinex","ETHUSD",1723833992779,3.81565,2620.8,2620.5,9.6704]
["bitfinex","ETHUSD",1723833994474,3.81548,2621.0,2620.5,9.6704]
["bitfinex","ETHUSD",1723833994806,3.81548,2620.9,2620.5,9.6704]
["bitfinex","ETHUSD",1723833995312,3.81548,2620.9,2620.5,11.400682]
["bitfinex","ETHUSD",1723833995508,3.81532,2621.1,2620.5,15.216732]
["bitfinex","ETHUSD",1723833995866,7.63062,2621.1,2620.6,3.81583]
["bitfinex","ETHUSD",1723833996183,3.81534,2621.0,2620.5,15.216732]
["bitfinex","ETHUSD",1723833996495,3.81534,2621.0,2620.5,15.216662]
["bitfinex","ETHUSD",1723833996728,3.81563,2620.8,2620.5,9.6704]
["bitfinex","ETHUSD",1723833996919,3.81563,2620.8,2620.5,7.32]
["bitfinex","ETHUSD",1723833997271,3.81469,2621.5,2620.5,7.32]
["bitfinex","ETHUSD",1723833997272,7.63184,2620.6,2620.5,7.32]
["bitfinex","ETHUSD",1723833997462,3.81636,2620.3,2620.0,7.32]
["bitfinex","ETHUSD",1723833998884,7.63225,2620.5,2620.0,7.32]
["bitfinex","ETHUSD",1723833999080,3.81565,2620.8,2620.3,3.81631]
["bitfinex","ETHUSD",1723833999297,3.81483,2621.4,2620.2,2.4151]
["bitfinex","ETHUSD",1723833999298,3.81549,2620.9,2620.4,3.8161]
["bitfinex","ETHUSD",1723834000013,3.81549,2620.9,2620.4,7.63224]
["bitfinex","ETHUSD",1723834000171,7.6306,2621.1,2620.5,3.81597]
["bitfinex","ETHUSD",1723834000511,7.63058,2621.1,2620.6,1.144821]
["bitfinex","ETHUSD",1723834000714,7.6306,2621.1,2620.6,1.144821]
["bitfinex","ETHUSD",1723834000914,7.63059,2621.1,2620.6,1.144821]
["bitfinex","ETHUSD",1723834001212,3.81548,2620.9,2620.4,3.81613]
["bitfinex","ETHUSD",1723834001382,3.8153,2621.1,2620.5,3.81605]
["bitfinex","ETHUSD",1723834001582,3.8153,2621.1,2620.6,0.763218]
["bitfinex","ETHUSD",1723834002186,3.81542,2621.0,2620.6,0.763218]
["bitfinex","ETHUSD",1723834002566,3.8153,2621.1,2620.6,0.763218]
["bitfinex","ETHUSD",1723834002567,3.81549,2620.9,2620.6,0.763218]
["bitfinex","ETHUSD",1723834002770,3.81549,2620.9,2620.3,11.37772]
["bitfinex","ETHUSD",1723834002771,3.81549,2620.9,2620.4,3.81614]
["bitfinex","ETHUSD",1723834002992,3.81563,2620.8,2620.4,3.81614]
["bitfinex","ETHUSD",1723834003323,3.81592,2620.6,2620.3,7.32]
["bitfinex","ETHUSD",1723834003468,3.81505,2621.2,2620.3,7.32]
["bitfinex","ETHUSD",1723834003669,3.81562,2620.8,2620.1,11.13657]
["bitfinex","ETHUSD",1723834003981,3.81562,2620.8,2620.2,4.930077]
["bitfinex","ETHUSD",1723834004184,3.81562,2620.8,2620.3,6.13392]
["bitfinex","ETHUSD",1723834004567,3.81544,2621.0,2620.4,3.81617]
["bitfinex","ETHUSD",1723834004830,2.2995,2621.1,2620.6,3.8158]
["bitfinex","ETHUSD",1723834004831,3.81526,2621.1,2620.6,3.8158]
["bitfinex","ETHUSD",1723834005542,6.15743,2621.5,2620.8,3.81562]
["bitfinex","ETHUSD",1723834005543,3.81496,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1723834005753,3.81496,2621.3,2620.8,6.835962]
["bitfinex","ETHUSD",1723834005912,6.15741,2621.5,2620.8,6.835892]
["bitfinex","ETHUSD",1723834006239,3.81563,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1723834006445,3.81548,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1723834006628,3.81543,2621.0,2620.5,3.81602]
["bitfinex","ETHUSD",1723834006950,3.81543,2621.0,2620.5,0.763221]
["bitfinex","ETHUSD",1723834006951,3.81548,2620.9,2620.5,0.763221]
["bitfinex","ETHUSD",1723834007100,3.81543,2621.0,2620.3,1.4507257]
["bitfinex","ETHUSD",1723834007101,3.81577,2620.7,2620.3,1.4507257]
["bitfinex","ETHUSD",1723834007305,3.81577,2620.7,2620.4,0.86379827]
["bitfinex","ETHUSD",1723834008046,3.81577,2620.7,2620.2,3.370857]
["bitfinex","ETHUSD",1723834008047,3.81608,2620.5,2620.2,3.370857]
["bitfinex","ETHUSD",1723834008254,3.81588,2620.7,2620.0,3.81676]
["bitfinex","ETHUSD",1723834008405,3.81573,2620.8,2620.1,4.430016]
["bitfinex","ETHUSD",1723834008752,3.81573,2620.8,2620.2,3.81649]
["bitfinex","ETHUSD",1723834008753,3.81588,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1723834008906,3.81596,2620.6,2620.1,0.613466]
["bitfinex","ETHUSD",1723834009106,3.8161,2620.5,2620.2,0.4430146]
["bitfinex","ETHUSD",1723834009607,3.81573,2620.8,2620.2,0.4430146]
["bitfinex","ETHUSD",1723834009608,3.81592,2620.6,2620.2,0.4430146]
["bitfinex","ETHUSD",1723834009842,3.81592,2620.6,2620.2,4.2595046]
["bitfinex","ETHUSD",1723834010044,2.357,2621.0,2620.4,3.81613]
["bitfinex","ETHUSD",1723834010247,2.357,2621.0,2620.4,6.26643]
["bitfinex","ETHUSD",1723834010248,3.81546,2621.0,2620.4,6.26643]
["bitfinex","ETHUSD",1723834010415,3.81546,2621.0,2620.5,3.81595]
["bitfinex","ETHUSD",1723834010607,3.81546,2621.0,2620.6,1.008238]
["bitfinex","ETHUSD",1723834011520,3.81513,2621.2,2620.6,1.008238]
["bitfinex","ETHUSD",1723834011747,3.81513,2621.2,2620.7,3.81569]
["bitfinex","ETHUSD",1723834012113,3.81512,2621.2,2620.7,3.81569]
["bitfinex","ETHUSD",1723834012320,7.63026,2621.2,2620.7,3.81569]
["bitfinex","ETHUSD",1723834012961,3.81512,2621.2,2620.7,3.81569]
["bitfinex","ETHUSD",1723834013161,2.2642,2621.1,2620.4,9.7703]
["bitfinex","ETHUSD",1723834013465,3.81579,2620.7,2620.4,7.32]
["bitfinex","ETHUSD",1723834013620,7.63146,2620.8,2620.4,7.32]
["bitfinex","ETHUSD",1723834013951,3.81579,2620.7,2620.4,7.32]
["bitfinex","ETHUSD",1723834014457,3.81543,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1723834014659,3.81513,2621.2,2620.6,3.8159]
["bitfinex","ETHUSD",1723834014821,3.81513,2621.2,2620.7,6.24499]
["bitfinex","ETHUSD",1723834015268,3.81513,2621.2,2620.7,2.4293]
["bitfinex","ETHUSD",1723834015574,7.63025,2621.2,2620.7,6.24505]
["bitfinex","ETHUSD",1723834015923,3.81512,2621.2,2620.7,6.24505]
["bitfinex","ETHUSD",1723834016160,3.81512,2621.2,2620.7,6.81038762]
["bitfinex","ETHUSD",1723834016523,3.81512,2621.2,2620.7,2.99463762]
["bitfinex","ETHUSD",1723834016961,3.81512,2621.2,2620.7,6.81038762]
["bitfinex","ETHUSD",1723834018464,3.88095314,2621.6,2621.1,3.81512]
["bitfinex","ETHUSD",1723834018465,3.88102314,2621.6,2621.1,3.81512]
["bitfinex","ETHUSD",1723834018622,3.81454,2621.6,2621.2,0.381512]
["bitfinex","ETHUSD",1723834018824,3.81454,2621.6,2621.0,3.81532]
["bitfinex","ETHUSD",1723834018825,3.81462,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1723834019466,3.81454,2621.6,2621.1,3.81514]
["bitfinex","ETHUSD",1723834019467,3.81447,2621.6,2621.1,3.81514]
["bitfinex","ETHUSD",1723834019665,3.81462,2621.5,2621.1,3.81514]
["bitfinex","ETHUSD",1723834019965,3.81447,2621.6,2621.2,2.3302]
["bitfinex","ETHUSD",1723834020163,3.81422,2621.8,2621.3,4.429349]
["bitfinex","ETHUSD",1723834020663,3.81403,2621.9,2621.3,0.614529]
["bitfinex","ETHUSD",1723834020869,3.81418,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1723834021107,3.81459,2621.6,2621.2,2.3302]
["bitfinex","ETHUSD",1723834021224,3.81459,2621.6,2621.0,4.928767]
["bitfinex","ETHUSD",1723834021225,3.81442,2621.7,2621.1,3.81518]
["bitfinex","ETHUSD",1723834021426,3.81454,2621.6,2621.2,0.8743947]
["bitfinex","ETHUSD",1723834021639,3.81461,2621.5,2621.2,0.8743947]
["bitfinex","ETHUSD",1723834022276,3.81413,2621.9,2621.2,0.8743947]
["bitfinex","ETHUSD",1723834022574,3.81413,2621.9,2621.3,4.28374147]
["bitfinex","ETHUSD",1723834022575,3.81412,2621.9,2621.3,4.28374147]
["bitfinex","ETHUSD",1723834022765,3.81417,2621.8,2621.3,7.6296]
["bitfinex","ETHUSD",1723834022928,3.81412,2621.9,2621.3,3.81479]
["bitfinex","ETHUSD",1723834023129,7.62824,2621.9,2621.3,3.81479]
["bitfinex","ETHUSD",1723834023431,3.81412,2621.9,2621.3,3.81479]
["bitfinex","ETHUSD",1723834023659,2.2931,2622.0,2621.0,4.928797]
["bitfinex","ETHUSD",1723834023660,3.81442,2621.7,2621.0,4.928797]
["bitfinex","ETHUSD",1723834023859,3.81442,2621.7,2621.1,4.6291237]
["bitfinex","ETHUSD",1723834023860,3.81457,2621.6,2621.1,4.6291237]
["bitfinex","ETHUSD",1723834024029,3.81515,2621.2,2620.9,2.3081]
["bitfinex","ETHUSD",1723834024232,3.81515,2621.2,2620.8,7.32]
["bitfinex","ETHUSD",1723834024233,3.81527,2621.1,2620.8,7.32]
["bitfinex","ETHUSD",1723834024434,3.81534,2621.0,2620.8,7.32]
["bitfinex","ETHUSD",1723834024646,3.81527,2621.1,2620.8,1.949]
["bitfinex","ETHUSD",1723834024889,2.2931,2621.4,2620.4,7.32]
["bitfinex","ETHUSD",1723834024890,3.81508,2621.2,2620.4,7.32]
["bitfinex","ETHUSD",1723834025078,4.425898,2621.2,2620.4,7.32]
["bitfinex","ETHUSD",1723834025370,3.81579,2620.7,2620.4,7.32]
["bitfinex","ETHUSD",1723834026036,3.8157,2620.8,2620.4,7.32]
["bitfinex","ETHUSD",1723834026231,3.81606,2620.5,2620.4,7.32]
["bitfinex","ETHUSD",1723834026430,3.81601,2620.6,2620.4,7.32]
["bitfinex","ETHUSD",1723834026646,3.8157,2620.8,2620.4,7.32]
["bitfinex","ETHUSD",1723834026872,3.8155,2620.9,2620.4,7.32]
["bitfinex","ETHUSD",1723834027170,3.81564,2620.8,2620.4,8.676936]
["bitfinex","ETHUSD",1723834027595,3.81543,2621.0,2620.4,8.676936]
["bitfinex","ETHUSD",1723834027775,3.81543,2621.0,2620.5,3.81602]
["bitfinex","ETHUSD",1723834027776,7.63088,2621.0,2620.5,3.81602]
["bitfinex","ETHUSD",1723834027977,3.81556,2620.9,2620.6,1.2492956]
["bitfinex","ETHUSD",1723834028177,3.81543,2621.0,2620.6,1.2492956]
["bitfinex","ETHUSD",1723834028357,3.81542,2621.0,2620.6,1.2492956]
["bitfinex","ETHUSD",1723834028947,3.81521,2621.1,2620.6,1.2492956]
["bitfinex","ETHUSD",1723834029151,3.81514,2621.2,2620.6,1.2492956]
["bitfinex","ETHUSD",1723834029152,3.81535,2621.0,2620.7,0.50653456]
["bitfinex","ETHUSD",1723834029997,7.63078,2621.0,2620.7,0.50653456]
["bitfinex","ETHUSD",1723834030202,6.22793,2621.5,2620.7,0.50653456]
["bitfinex","ETHUSD",1723834030203,3.81485,2621.4,2620.7,0.50653456]
["bitfinex","ETHUSD",1723834030355,7.62972,2621.4,2620.8,3.81562]
["bitfinex","ETHUSD",1723834030689,3.81485,2621.4,2620.8,7.63117]
["bitfinex","ETHUSD",1723834030892,3.81485,2621.4,2620.9,1.000697]
["bitfinex","ETHUSD",1723834031452,7.62971,2621.4,2620.9,1.000697]
["bitfinex","ETHUSD",1723834031652,3.81485,2621.4,2620.9,1.000697]
["bitfinex","ETHUSD",1723834032218,3.81455,2621.6,2621.0,3.81533]
["bitfinex","ETHUSD",1723834032219,3.81462,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1723834032356,7.62958,2621.4,2621.1,0.4816027]
["bitfinex","ETHUSD",1723834032553,3.81475,2621.4,2620.9,4.816177]
["bitfinex","ETHUSD",1723834032760,3.81475,2621.4,2621.0,0.8631707]
["bitfinex","ETHUSD",1723834033383,7.6296,2621.4,2621.0,0.8631707]
["bitfinex","ETHUSD",1723834033564,7.6296,2621.4,2620.8,3.81553]
["bitfinex","ETHUSD",1723834033565,3.81499,2621.3,2620.8,3.81553]
["bitfinex","ETHUSD",1723834033764,7.6296,2621.4,2620.8,3.81553]
["bitfinex","ETHUSD",1723834033949,3.81475,2621.4,2620.9,0.619133]
["bitfinex","ETHUSD",1723834034590,7.62958,2621.4,2620.9,0.619133]
["bitfinex","ETHUSD",1723834034765,7.62959,2621.4,2620.9,0.619133]
["bitfinex","ETHUSD",1723834034977,3.81493,2621.3,2620.9,0.619133]
["bitfinex","ETHUSD",1723834035185,3.81493,2621.3,2621.0,0.4434653]
["bitfinex","ETHUSD",1723834036270,3.81516,2621.2,2621.0,0.4434653]
["bitfinex","ETHUSD",1723834036477,3.81504,2621.2,2620.7,6.19155]
["bitfinex","ETHUSD",1723834036794,3.81493,2621.3,2620.8,4.94126556]
["bitfinex","ETHUSD",1723834036973,3.81476,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1723834037173,3.81497,2621.3,2621.0,0.87566156]
["bitfinex","ETHUSD",1723834037385,3.81497,2621.3,2620.8,4.94121556]
["bitfinex","ETHUSD",1723834038133,3.8146,2621.5,2620.8,4.94121556]
["bitfinex","ETHUSD",1723834038275,3.81501,2621.3,2620.8,4.94121556]
["bitfinex","ETHUSD",1723834038474,3.81501,2621.3,2620.7,2.3758]
["bitfinex","ETHUSD",1723834038671,3.81506,2621.2,2620.7,6.19147]
["bitfinex","ETHUSD",1723834038988,3.81501,2621.3,2620.8,3.81554]
["bitfinex","ETHUSD",1723834039187,3.8147,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1723834039503,2.4059,2621.9,2621.0,3.81532]
["bitfinex","ETHUSD",1723834039504,3.81447,2621.6,2621.1,6.25142]
["bitfinex","ETHUSD",1723834039706,3.81434,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1723834039889,3.81434,2621.7,2621.2,4.821704]
["bitfinex","ETHUSD",1723834040213,3.81434,2621.7,2621.2,1.006674]
["bitfinex","ETHUSD",1723834040514,3.81434,2621.7,2621.2,8.636574]
["bitfinex","ETHUSD",1723834040740,3.81434,2621.7,2621.3,1.1072874]
["bitfinex","ETHUSD",1723834041621,2.4059,2622.2,2621.3,4.9221774]
["bitfinex","ETHUSD",1723834041829,2.4059,2622.2,2621.4,3.81474]
["bitfinex","ETHUSD",1723834041830,3.8141,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1723834042037,3.81398,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1723834042332,3.8134,2622.4,2621.6,6.18882]
["bitfinex","ETHUSD",1723834042530,3.8134,2622.4,2621.8,3.81416]
["bitfinex","ETHUSD",1723834042690,3.81359,2622.2,2621.7,0.43066527]
["bitfinex","ETHUSD",1723834043430,3.81368,2622.2,2621.7,3.81428]
["bitfinex","ETHUSD",1723834043631,3.81368,2622.2,2621.6,6.18887]
["bitfinex","ETHUSD",1723834043919,3.81344,2622.3,2621.7,7.62858]
["bitfinex","ETHUSD",1723834044133,3.81344,2622.3,2621.7,3.81429]
["bitfinex","ETHUSD",1723834044308,3.81338,2622.4,2621.7,3.81424]
["bitfinex","ETHUSD",1723834044506,3.81281,2622.8,2622.1,3.81359]
["bitfinex","ETHUSD",1723834044717,2.4991,2623.1,2621.9,2.3745]
["bitfinex","ETHUSD",1723834044718,2.4991,2623.1,2622.2,3.81359]
["bitfinex","ETHUSD",1723834045005,3.81313,2622.6,2622.0,4.59869358]
["bitfinex","ETHUSD",1723834045206,3.81317,2622.5,2622.0,0.78495358]
["bitfinex","ETHUSD",1723834045419,3.8133,2622.4,2622.1,1.04794536]
["bitfinex","ETHUSD",1723834045628,3.81352,2622.3,2622.0,0.78495358]
["bitfinex","ETHUSD",1723834045922,3.8133,2622.4,2622.0,0.78495358]
["bitfinex","ETHUSD",1723834045923,3.81359,2622.2,2622.0,0.78495358]
["bitfinex","ETHUSD",1723834046127,3.81346,2622.3,2622.0,0.78495358]
["bitfinex","ETHUSD",1723834046313,3.81336,2622.4,2622.1,0.31594536]
["bitfinex","ETHUSD",1723834046894,7.62675,2622.4,2622.1,0.31594536]
["bitfinex","ETHUSD",1723834047119,3.81336,2622.4,2622.1,0.31594536]
["bitfinex","ETHUSD",1723834047514,7.62626,2622.6,2622.1,4.12965536]
["bitfinex","ETHUSD",1723834047827,3.81311,2622.6,2622.2,0.49146089]
["bitfinex","ETHUSD",1723834048006,7.62623,2622.6,2622.1,4.12965536]
["bitfinex","ETHUSD",1723834048200,3.81316,2622.5,2622.1,0.31594536]
["bitfinex","ETHUSD",1723834048400,3.81311,2622.6,2622.1,0.31594536]
["bitfinex","ETHUSD",1723834048401,3.81331,2622.4,2622.1,0.31594536]
["bitfinex","ETHUSD",1723834048827,3.81331,2622.4,2622.0,0.78495358]
["bitfinex","ETHUSD",1723834049026,3.81331,2622.4,2621.9,3.81392]
["bitfinex","ETHUSD",1723834049190,3.81331,2622.4,2621.9,7.62787]
["bitfinex","ETHUSD",1723834049391,3.81315,2622.5,2621.9,3.81392]
["bitfinex","ETHUSD",1723834049591,3.81315,2622.5,2622.0,4.195242]
["bitfinex","ETHUSD",1723834050025,3.81331,2622.4,2622.0,0.381392]
["bitfinex","ETHUSD",1723834050226,3.81309,2622.6,2622.0,4.195252]
["bitfinex","ETHUSD",1723834050412,3.81309,2622.6,2622.1,0.4195312]
["bitfinex","ETHUSD",1723834051128,3.81331,2622.4,2622.1,0.4195312]
["bitfinex","ETHUSD",1723834051426,3.81307,2622.6,2622.1,0.4195312]
["bitfinex","ETHUSD",1723834051627,7.62618,2622.6,2622.1,0.4195312]
["bitfinex","ETHUSD",1723834051829,3.81307,2622.6,2622.2,0.42333112]
["bitfinex","ETHUSD",1723834051996,3.81307,2622.6,2622.1,4.2332612]
["bitfinex","ETHUSD",1723834052804,3.81307,2622.6,2622.2,2.3597]
["bitfinex","ETHUSD",1723834053031,3.81307,2622.6,2622.2,6.17328]
["bitfinex","ETHUSD",1723834053208,3.81307,2622.6,2622.2,6.83256112]
["bitfinex","ETHUSD",1723834053408,3.81307,2622.6,2622.2,3.01898112]
["bitfinex","ETHUSD",1723834053605,3.81307,2622.6,2622.2,2.3597]
["bitfinex","ETHUSD",1723834053820,3.81395,2622.0,2621.6,7.32]
["bitfinex","ETHUSD",1723834054021,3.81491,2621.3,2621.0,7.32]
["bitfinex","ETHUSD",1723834054346,3.81491,2621.3,2620.9,2.3597]
["bitfinex","ETHUSD",1723834054347,3.81517,2621.2,2620.6,11.13589]
["bitfinex","ETHUSD",1723834054546,3.8153,2621.1,2620.7,0.4718]
["bitfinex","ETHUSD",1723834054751,3.81513,2621.2,2620.7,0.4718]
["bitfinex","ETHUSD",1723834054977,7.63026,2621.2,2620.8,1.01515]
["bitfinex","ETHUSD",1723834055136,3.81513,2621.2,2620.8,1.01515]
["bitfinex","ETHUSD",1723834055452,3.81516,2621.2,2620.8,1.01515]
["bitfinex","ETHUSD",1723834055646,3.81434,2621.7,2620.7,0.4718]
["bitfinex","ETHUSD",1723834055647,3.8154,2621.0,2620.7,0.4718]
["bitfinex","ETHUSD",1723834056422,3.81407,2621.9,2620.4,2.4681]
["bitfinex","ETHUSD",1723834056423,2.444,2621.7,2620.4,2.4681]
["bitfinex","ETHUSD",1723834056760,3.8155,2620.9,2620.5,0.97881]
["bitfinex","ETHUSD",1723834056915,3.8155,2620.9,2620.4,2.4681]
["bitfinex","ETHUSD",1723834057112,3.8155,2620.9,2620.3,7.32]
["bitfinex","ETHUSD",1723834057956,2.3083,2621.1,2620.3,7.32]
["bitfinex","ETHUSD",1723834058116,3.81618,2620.5,2620.3,7.32]
["bitfinex","ETHUSD",1723834058313,3.81561,2620.9,2620.4,0.53955542]
["bitfinex","ETHUSD",1723834058512,3.81561,2620.9,2620.3,12.0993]
["bitfinex","ETHUSD",1723834058717,6.14674,2621.7,2620.5,6.07543]
["bitfinex","ETHUSD",1723834058945,3.81519,2621.1,2620.6,8.09384402]
["bitfinex","ETHUSD",1723834059117,3.81534,2621.0,2620.5,2.2595]
["bitfinex","ETHUSD",1723834059725,3.81549,2620.9,2620.5,2.2595]
["bitfinex","ETHUSD",1723834060052,3.81534,2621.0,2620.5,3.7200675]
["bitfinex","ETHUSD",1723834060212,3.81588,2620.7,2620.3,7.32]
["bitfinex","ETHUSD",1723834060554,3.8158,2620.7,2620.3,7.32]
["bitfinex","ETHUSD",1723834060711,3.8158,2620.7,2620.3,8.673846]
["bitfinex","ETHUSD",1723834060916,3.81645,2620.3,2619.8,2.4019]
["bitfinex","ETHUSD",1723834061153,3.81645,2620.3,2619.8,3.023805]
["bitfinex","ETHUSD",1723834061355,3.81627,2620.4,2619.8,7.38032042]
["bitfinex","ETHUSD",1723834062854,3.81635,2620.3,2619.8,6.840765]
["bitfinex","ETHUSD",1723834063070,3.81635,2620.3,2619.9,1.0657915]
["bitfinex","ETHUSD",1723834063216,3.81627,2620.4,2619.9,4.8827115]
["bitfinex","ETHUSD",1723834063410,3.81587,2620.7,2619.9,4.8827115]
["bitfinex","ETHUSD",1723834063644,3.81571,2620.8,2620.1,3.81663]
["bitfinex","ETHUSD",1723834063843,3.81595,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1723834064232,3.81587,2620.7,2620.0,0.79065165]
["bitfinex","ETHUSD",1723834064566,3.81587,2620.7,2619.8,6.21888]
["bitfinex","ETHUSD",1723834064567,3.81593,2620.6,2619.9,3.81681]
["bitfinex","ETHUSD",1723834064866,3.81593,2620.6,2620.0,0.621871]
["bitfinex","ETHUSD",1723834065225,7.63193,2620.6,2620.0,4.438651]
["bitfinex","ETHUSD",1723834065817,3.81607,2620.5,2620.0,0.621871]
["bitfinex","ETHUSD",1723834066747,3.81621,2620.4,2620.0,0.621871]
["bitfinex","ETHUSD",1723834067121,0.53276,2620.8,2619.5,6.08765]
["bitfinex","ETHUSD",1723834067317,0.53276,2620.8,2619.5,2.2702]
["bitfinex","ETHUSD",1723834067318,3.81679,2620.0,2619.5,2.2702]
["bitfinex","ETHUSD",1723834067529,3.81679,2620.0,2619.5,6.560754]
["bitfinex","ETHUSD",1723834068015,3.81696,2619.9,2619.5,6.560754]
["bitfinex","ETHUSD",1723834069169,3.81731,2619.7,2619.2,2.3983]
["bitfinex","ETHUSD",1723834069474,3.81717,2619.8,2619.3,1.735434]
["bitfinex","ETHUSD",1723834069765,2.297,2620.4,2619.2,2.3983]
["bitfinex","ETHUSD",1723834069766,3.81749,2619.6,2619.2,2.3983]
["bitfinex","ETHUSD",1723834069974,3.81753,2619.5,2619.2,1.735424]
["bitfinex","ETHUSD",1723834070119,3.81753,2619.5,2619.1,7.32]
["bitfinex","ETHUSD",1723834070735,3.81749,2619.6,2619.1,7.32]
["bitfinex","ETHUSD",1723834071142,3.81746,2619.6,2619.1,7.32]
["bitfinex","ETHUSD",1723834071327,3.81746,2619.6,2619.2,1.113824]
["bitfinex","ETHUSD",1723834071662,3.81745,2619.6,2619.2,1.113824]
["bitfinex","ETHUSD",1723834072224,3.81752,2619.5,2619.2,1.113824]
["bitfinex","ETHUSD",1723834072432,3.81781,2619.3,2619.1,7.32]
["bitfinex","ETHUSD",1723834073051,3.81752,2619.5,2619.1,7.32]
["bitfinex","ETHUSD",1723834073420,3.81752,2619.5,2618.9,6.11756]
["bitfinex","ETHUSD",1723834073767,3.81752,2619.5,2618.9,9.93588]
["bitfinex","ETHUSD",1723834073934,3.81752,2619.5,2619.0,0.993588]
["bitfinex","ETHUSD",1723834074132,7.63511,2619.5,2619.0,0.993588]
["bitfinex","ETHUSD",1723834074460,3.81752,2619.5,2619.0,4.811818]
["bitfinex","ETHUSD",1723834074665,3.81731,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1723834074967,7.63467,2619.7,2619.1,4.9109178]
["bitfinex","ETHUSD",1723834075164,3.81731,2619.7,2619.1,3.81798]
["bitfinex","ETHUSD",1723834075519,7.63466,2619.7,2619.1,3.81798]
["bitfinex","ETHUSD",1723834075825,7.63463,2619.7,2619.2,0.381798]
["bitfinex","ETHUSD",1723834076149,3.81731,2619.7,2619.2,0.381798]
["bitfinex","ETHUSD",1723834076356,3.81752,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1723834076949,3.81739,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1723834078774,3.81731,2619.7,2619.1,3.81803]
["bitfinex","ETHUSD",1723834078965,3.81703,2619.9,2619.4,2.4624]
["bitfinex","ETHUSD",1723834079971,3.81718,2619.8,2619.1,11.138]
["bitfinex","ETHUSD",1723834080268,3.81675,2620.1,2619.1,7.32]
["bitfinex","ETHUSD",1723834080269,3.81761,2619.5,2619.1,7.32]
["bitfinex","ETHUSD",1723834080465,3.81745,2619.6,2619.1,7.32]
["bitfinex","ETHUSD",1723834080466,7.63496,2619.6,2619.1,7.32]
["bitfinex","ETHUSD",1723834080763,3.81761,2619.5,2619.2,0.732]
["bitfinex","ETHUSD",1723834081073,2.4996,2619.5,2618.6,13.58198]
["bitfinex","ETHUSD",1723834081227,3.81842,2618.9,2618.6,7.32]
["bitfinex","ETHUSD",1723834081421,3.8179,2619.3,2618.6,3.81876]
["bitfinex","ETHUSD",1723834081627,3.81733,2619.7,2618.8,2.4432]
["bitfinex","ETHUSD",1723834081837,3.8176,2619.5,2618.9,3.81831]
["bitfinex","ETHUSD",1723834082036,3.8176,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1723834082362,3.8176,2619.5,2618.9,1.739995]
["bitfinex","ETHUSD",1723834082568,3.81776,2619.4,2618.9,1.739995]
["bitfinex","ETHUSD",1723834082766,2.4996,2619.8,2618.9,1.739995]
["bitfinex","ETHUSD",1723834082966,3.81762,2619.5,2619.0,4.6183935]
["bitfinex","ETHUSD",1723834083170,3.81751,2619.6,2619.0,0.8001635]
["bitfinex","ETHUSD",1723834083472,5.4996,2619.8,2618.8,2.4432]
["bitfinex","ETHUSD",1723834083673,3.81762,2619.5,2618.8,2.4432]
["bitfinex","ETHUSD",1723834083972,3.81792,2619.3,2618.9,1.358176]
["bitfinex","ETHUSD",1723834084178,2.4996,2619.8,2618.9,1.358176]
["bitfinex","ETHUSD",1723834084487,2.4996,2619.8,2619.0,3.81813]
["bitfinex","ETHUSD",1723834084488,3.81763,2619.5,2619.0,3.81813]
["bitfinex","ETHUSD",1723834084782,7.63469,2619.7,2619.1,4.3357206]
["bitfinex","ETHUSD",1723834084930,3.81738,2619.6,2619.1,4.3357206]
["bitfinex","ETHUSD",1723834085632,3.81752,2619.5,2619.1,4.3357206]
["bitfinex","ETHUSD",1723834085829,3.81752,2619.5,2619.2,0.43357206]
["bitfinex","ETHUSD",1723834086243,7.63515,2619.5,2619.2,0.43357206]
["bitfinex","ETHUSD",1723834086457,7.63515,2619.5,2619.1,0.5176306]
["bitfinex","ETHUSD",1723834086632,3.81799,2619.2,2618.8,2.4432]
["bitfinex","ETHUSD",1723834086827,3.81768,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1723834087150,3.81768,2619.4,2618.9,7.63669]
["bitfinex","ETHUSD",1723834087333,3.81768,2619.4,2618.9,3.8183]
["bitfinex","ETHUSD",1723834087542,3.81768,2619.4,2619.0,0.723782]
["bitfinex","ETHUSD",1723834087747,3.81783,2619.3,2618.8,7.23805]
["bitfinex","ETHUSD",1723834088143,3.81796,2619.2,2618.8,0.97632]
["bitfinex","ETHUSD",1723834088348,7.63602,2619.2,2618.9,1.211492]
["bitfinex","ETHUSD",1723834088648,3.81782,2619.3,2618.9,1.211492]
["bitfinex","ETHUSD",1723834089079,3.81777,2619.4,2618.9,1.211492]
["bitfinex","ETHUSD",1723834089080,3.81797,2619.2,2618.9,1.211492]
["bitfinex","ETHUSD",1723834089755,7.636,2619.2,2618.9,1.211492]
["bitfinex","ETHUSD",1723834089949,3.81797,2619.2,2618.9,1.211492]
["bitfinex","ETHUSD",1723834090184,3.81781,2619.3,2619.0,0.2187812]
["bitfinex","ETHUSD",1723834090749,7.63496,2619.6,2619.1,6.1584]
["bitfinex","ETHUSD",1723834091081,3.81746,2619.6,2619.2,0.63771812]
["bitfinex","ETHUSD",1723834092754,3.81754,2619.5,2619.1,2.3404]
["bitfinex","ETHUSD",1723834093520,3.81746,2619.6,2619.1,2.3404]
["bitfinex","ETHUSD",1723834094697,3.81746,2619.6,2619.1,6.15847]
["bitfinex","ETHUSD",1723834094996,3.81746,2619.6,2619.2,1.01954912]
["bitfinex","ETHUSD",1723834095655,3.81745,2619.6,2619.2,1.01954912]
["bitfinex","ETHUSD",1723834096673,0.06649804,2620.0,2619.7,3.81714]
["bitfinex","ETHUSD",1723834096876,3.8163,2620.4,2619.9,3.81686]
["bitfinex","ETHUSD",1723834097059,2.4577,2620.7,2620.0,0.615966]
["bitfinex","ETHUSD",1723834097289,3.81619,2620.5,2620.0,0.615966]
["bitfinex","ETHUSD",1723834097483,3.81593,2620.6,2620.0,0.615966]
["bitfinex","ETHUSD",1723834097675,3.81616,2620.5,2619.8,9.6628]
["bitfinex","ETHUSD",1723834097862,3.81658,2620.2,2619.8,7.32]
["bitfinex","ETHUSD",1723834098063,3.81658,2620.2,2619.9,0.732]
["bitfinex","ETHUSD",1723834098763,3.81636,2620.3,2619.9,0.732]
["bitfinex","ETHUSD",1723834099005,3.81651,2620.2,2619.9,0.732]
["bitfinex","ETHUSD",1723834099204,7.63309,2620.2,2619.9,0.732]
["bitfinex","ETHUSD",1723834099424,3.81651,2620.2,2619.9,0.732]
["bitfinex","ETHUSD",1723834099641,3.81693,2619.9,2619.8,7.32]
["bitfinex","ETHUSD",1723834099829,3.81693,2619.9,2619.3,2.3494]
["bitfinex","ETHUSD",1723834100034,3.81693,2619.9,2619.1,7.32]
["bitfinex","ETHUSD",1723834100035,3.8168,2620.0,2619.1,7.32]
["bitfinex","ETHUSD",1723834100241,7.63543,2619.4,2619.1,7.32]
["bitfinex","ETHUSD",1723834100551,3.81804,2619.2,2618.9,1.211492]
["bitfinex","ETHUSD",1723834100756,3.81776,2619.4,2618.8,15.98846]
["bitfinex","ETHUSD",1723834100757,3.81775,2619.4,2618.8,15.98846]
["bitfinex","ETHUSD",1723834101050,3.81805,2619.2,2618.9,2.1891]
["bitfinex","ETHUSD",1723834101343,3.81805,2619.2,2618.7,13.53968]
["bitfinex","ETHUSD",1723834101515,3.81805,2619.2,2618.7,15.275501]
["bitfinex","ETHUSD",1723834101718,3.81781,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1723834102050,3.81738,2619.6,2619.0,3.81817]
["bitfinex","ETHUSD",1723834102248,3.81738,2619.6,2619.1,0.381817]
["bitfinex","ETHUSD",1723834102454,3.81738,2619.6,2619.0,3.81817]
["bitfinex","ETHUSD",1723834102863,3.81756,2619.5,2618.9,3.81837]
["bitfinex","ETHUSD",1723834103067,3.81756,2619.5,2618.7,11.456841]
["bitfinex","ETHUSD",1723834103068,3.81793,2619.3,2618.7,11.456841]
["bitfinex","ETHUSD",1723834103272,3.81812,2619.1,2618.7,11.456841]
["bitfinex","ETHUSD",1723834103471,3.81833,2619.0,2618.7,9.055841]
["bitfinex","ETHUSD",1723834103766,3.81833,2619.0,2618.4,6.19023]
["bitfinex","ETHUSD",1723834103767,3.81832,2619.0,2618.4,6.19023]
["bitfinex","ETHUSD",1723834104125,3.81832,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1723834104439,3.81832,2619.0,2618.3,7.32]
["bitfinex","ETHUSD",1723834104440,3.81867,2618.8,2618.3,7.32]
["bitfinex","ETHUSD",1723834104636,2.4073,2619.3,2618.4,3.81911]
["bitfinex","ETHUSD",1723834104870,3.81813,2619.1,2618.5,3.81896]
["bitfinex","ETHUSD",1723834105239,7.63632,2619.1,2618.5,5.387967]
["bitfinex","ETHUSD",1723834105648,3.81825,2619.0,2618.5,5.387967]
["bitfinex","ETHUSD",1723834105937,3.81813,2619.1,2618.5,5.387967]
["bitfinex","ETHUSD",1723834106587,3.81826,2619.0,2618.5,5.387977]
["bitfinex","ETHUSD",1723834106741,3.81826,2619.0,2618.6,0.9207077]
["bitfinex","ETHUSD",1723834107689,3.8181,2619.1,2618.6,4.7395377]
["bitfinex","ETHUSD",1723834107827,3.8181,2619.1,2618.7,0.63085447]
["bitfinex","ETHUSD",1723834108021,3.81796,2619.2,2618.7,0.63085447]
["bitfinex","ETHUSD",1723834108341,3.81789,2619.3,2618.7,4.44945447]
["bitfinex","ETHUSD",1723834108550,7.63603,2619.2,2618.8,1.05694845]
["bitfinex","ETHUSD",1723834108725,7.63602,2619.2,2618.8,1.05694845]
["bitfinex","ETHUSD",1723834109228,3.81797,2619.2,2618.8,1.05694845]
["bitfinex","ETHUSD",1723834109427,3.81833,2619.0,2618.4,3.81902]
["bitfinex","ETHUSD",1723834109832,3.81833,2619.0,2618.4,3.81901]
["bitfinex","ETHUSD",1723834110176,3.81833,2619.0,2618.3,13.44041]
["bitfinex","ETHUSD",1723834110177,3.81857,2618.8,2618.3,13.44041]
["bitfinex","ETHUSD",1723834110475,3.81857,2618.8,2618.3,9.6212]
["bitfinex","ETHUSD",1723834110681,3.81839,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1723834111239,3.81839,2618.9,2618.4,7.63808]
["bitfinex","ETHUSD",1723834111440,3.81839,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1723834111855,3.81839,2618.9,2618.4,9.4984414]
["bitfinex","ETHUSD",1723834112052,3.81864,2618.8,2618.4,1.8603614]
["bitfinex","ETHUSD",1723834112283,3.81865,2618.8,2618.3,9.6212]
["bitfinex","ETHUSD",1723834112485,3.81869,2618.7,2618.3,9.6212]
["bitfinex","ETHUSD",1723834112687,3.81869,2618.7,2618.3,10.965261]
["bitfinex","ETHUSD",1723834113391,3.81887,2618.6,2618.3,10.965261]
["bitfinex","ETHUSD",1723834113699,3.81887,2618.6,2618.3,7.32]
["bitfinex","ETHUSD",1723834114023,3.81887,2618.6,2618.0,6.12189]
["bitfinex","ETHUSD",1723834114024,3.81887,2618.6,2617.9,7.32]
["bitfinex","ETHUSD",1723834114025,6.28557,2618.4,2617.9,7.32]
["bitfinex","ETHUSD",1723834114198,6.28557,2618.4,2617.6,7.7701689]
["bitfinex","ETHUSD",1723834114199,6.28557,2618.4,2617.8,3.81999]
["bitfinex","ETHUSD",1723834114687,3.81942,2618.2,2617.7,4.83888689]
["bitfinex","ETHUSD",1723834115294,3.81917,2618.4,2617.8,3.81995]
["bitfinex","ETHUSD",1723834115456,3.81893,2618.6,2617.7,1.01876689]
["bitfinex","ETHUSD",1723834115457,3.81964,2618.1,2617.7,1.01876689]
["bitfinex","ETHUSD",1723834115643,3.81949,2618.2,2617.6,3.9500289]
["bitfinex","ETHUSD",1723834115836,3.81949,2618.2,2617.6,4.34504479]
["bitfinex","ETHUSD",1723834116300,3.81958,2618.1,2617.6,4.34504479]
["bitfinex","ETHUSD",1723834116458,3.81958,2618.1,2617.6,0.52483479]
["bitfinex","ETHUSD",1723834116786,2.3577,2618.3,2617.6,0.1298189]
["bitfinex","ETHUSD",1723834117106,3.82007,2617.8,2617.6,0.1298189]
["bitfinex","ETHUSD",1723834117440,3.81943,2618.2,2617.6,0.1298189]
["bitfinex","ETHUSD",1723834117441,7.64028,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723834117639,13.94172,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723834117950,14.49172,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723834119073,17.49172,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723834124385,13.67158,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723834124613,7.64028,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723834124883,3.8199,2617.9,2617.6,0.1298189]
["bitfinex","ETHUSD",1723834125093,2.43994072,2618.3,2617.6,2.6212189]
["bitfinex","ETHUSD",1723834125094,3.81964,2618.1,2617.6,2.6212189]
["bitfinex","ETHUSD",1723834125295,3.88590072,2618.3,2617.8,3.81996]
["bitfinex","ETHUSD",1723834125296,3.81935,2618.3,2617.8,3.81996]
["bitfinex","ETHUSD",1723834125851,2.327,2618.6,2618.0,3.81958]
["bitfinex","ETHUSD",1723834125852,3.81896,2618.6,2618.0,3.81958]
["bitfinex","ETHUSD",1723834126025,3.81896,2618.6,2618.1,2.4271]
["bitfinex","ETHUSD",1723834126026,3.81904,2618.5,2618.1,2.4271]
["bitfinex","ETHUSD",1723834126326,0.06653967,2618.9,2618.1,2.4271]
["bitfinex","ETHUSD",1723834126327,3.81923,2618.4,2618.1,2.4271]
["bitfinex","ETHUSD",1723834126533,3.8189,2618.6,2618.1,0.24271]
["bitfinex","ETHUSD",1723834126737,3.8189,2618.6,2618.0,3.81961]
["bitfinex","ETHUSD",1723834127082,3.8189,2618.6,2617.8,13.62254]
["bitfinex","ETHUSD",1723834127083,3.81913,2618.4,2617.8,13.62249]
["bitfinex","ETHUSD",1723834127349,3.8189,2618.6,2618.0,3.81968]
["bitfinex","ETHUSD",1723834127624,3.81909,2618.5,2617.9,5.24641329]
["bitfinex","ETHUSD",1723834127848,3.81909,2618.5,2618.0,5.70656033]
["bitfinex","ETHUSD",1723834128137,3.81909,2618.5,2618.0,1.88689033]
["bitfinex","ETHUSD",1723834128309,3.81925,2618.4,2618.0,1.88689033]
["bitfinex","ETHUSD",1723834128726,3.88495967,2618.9,2618.0,1.88689033]
["bitfinex","ETHUSD",1723834128727,3.81894,2618.6,2618.0,1.88689033]
["bitfinex","ETHUSD",1723834128927,0.06653967,2618.9,2618.3,3.81925]
["bitfinex","ETHUSD",1723834129248,3.81839,2618.9,2618.4,2.645925]
["bitfinex","ETHUSD",1723834130085,3.81857,2618.8,2618.4,2.645925]
["bitfinex","ETHUSD",1723834130532,3.81872,2618.7,2618.4,2.645925]
["bitfinex","ETHUSD",1723834130743,3.81872,2618.7,2618.4,0.381925]
["bitfinex","ETHUSD",1723834131041,3.81899,2618.5,2617.9,3.81977]
["bitfinex","ETHUSD",1723834131193,7.6381,2618.5,2617.9,3.81976]
["bitfinex","ETHUSD",1723834131399,3.81899,2618.5,2618.0,0.622566]
["bitfinex","ETHUSD",1723834131687,7.63806,2618.5,2618.0,0.622566]
["bitfinex","ETHUSD",1723834131891,3.81899,2618.5,2618.0,0.622566]
["bitfinex","ETHUSD",1723834132437,3.81899,2618.5,2617.9,3.81984]
["bitfinex","ETHUSD",1723834132942,7.63807,2618.5,2617.9,3.81976]
["bitfinex","ETHUSD",1723834133115,3.81922,2618.4,2617.9,3.81976]
["bitfinex","ETHUSD",1723834133317,3.81922,2618.4,2617.9,4.88874629]
["bitfinex","ETHUSD",1723834134017,3.8193,2618.3,2617.9,1.06898629]
["bitfinex","ETHUSD",1723834134555,3.8193,2618.3,2617.8,6.22589]
["bitfinex","ETHUSD",1723834137010,3.81891,2618.6,2618.1,3.81953]
["bitfinex","ETHUSD",1723834137434,3.81862,2618.8,2618.3,3.81924]
["bitfinex","ETHUSD",1723834137635,3.81845,2618.9,2618.2,6.7607995]
["bitfinex","ETHUSD",1723834137636,3.81868,2618.7,2618.2,6.7607995]
["bitfinex","ETHUSD",1723834138313,3.81868,2618.7,2618.3,0.67607995]
["bitfinex","ETHUSD",1723834138639,3.81826,2619.0,2618.5,3.81889]
["bitfinex","ETHUSD",1723834138859,6.18865,2619.5,2618.3,0.67607995]
["bitfinex","ETHUSD",1723834139058,3.81856,2618.8,2618.3,4.49531995]
["bitfinex","ETHUSD",1723834139346,3.81856,2618.8,2618.3,3.81924]
["bitfinex","ETHUSD",1723834139750,3.81835,2619.0,2618.3,3.81924]
["bitfinex","ETHUSD",1723834140100,3.81783,2619.3,2618.2,9.8172]
["bitfinex","ETHUSD",1723834140101,3.81891,2618.6,2618.2,9.8172]
["bitfinex","ETHUSD",1723834140300,3.81877,2618.7,2618.2,9.8172]
["bitfinex","ETHUSD",1723834141442,3.20385764,2619.2,2618.2,9.8172]
["bitfinex","ETHUSD",1723834141746,3.81909,2618.5,2618.2,7.32]
["bitfinex","ETHUSD",1723834142099,3.81914,2618.4,2618.2,7.32]
["bitfinex","ETHUSD",1723834142502,7.63815,2618.5,2618.2,7.32]
["bitfinex","ETHUSD",1723834142919,3.81916,2618.4,2618.2,7.32]
["bitfinex","ETHUSD",1723834144735,3.81916,2618.4,2617.9,6.31694]
["bitfinex","ETHUSD",1723834144912,3.81877,2618.7,2618.2,3.81939]
["bitfinex","ETHUSD",1723834145232,3.81898,2618.5,2618.0,5.19753854]
["bitfinex","ETHUSD",1723834145430,3.81898,2618.5,2618.1,0.38751685]
["bitfinex","ETHUSD",1723834145651,3.81877,2618.7,2618.1,0.38751685]
["bitfinex","ETHUSD",1723834145958,3.81877,2618.7,2618.2,3.81939]
["bitfinex","ETHUSD",1723834146249,3.81841,2618.9,2618.4,2.4008]
["bitfinex","ETHUSD",1723834146460,7.52651947,2619.4,2618.4,2.4008]
["bitfinex","ETHUSD",1723834146608,3.81795,2619.2,2618.6,3.81875]
["bitfinex","ETHUSD",1723834146812,3.81795,2619.2,2618.7,3.81865]
["bitfinex","ETHUSD",1723834147108,3.81775,2619.4,2618.5,0.28214907]
["bitfinex","ETHUSD",1723834147109,3.8184,2618.9,2618.5,0.28214907]
["bitfinex","ETHUSD",1723834147306,3.8184,2618.9,2618.4,2.4008]
["bitfinex","ETHUSD",1723834147750,3.81818,2619.1,2618.4,3.32575567]
["bitfinex","ETHUSD",1723834147914,3.81818,2619.1,2618.6,3.81881]
["bitfinex","ETHUSD",1723834148234,3.81791,2619.3,2618.6,3.81881]
["bitfinex","ETHUSD",1723834148235,3.81798,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1723834148404,3.8181,2619.1,2618.8,2.4397]
["bitfinex","ETHUSD",1723834148631,7.63631,2619.1,2618.8,2.4397]
["bitfinex","ETHUSD",1723834148823,3.8181,2619.1,2618.6,3.81881]
["bitfinex","ETHUSD",1723834149036,3.81796,2619.2,2618.6,4.67502957]
["bitfinex","ETHUSD",1723834149654,3.81811,2619.1,2618.6,4.67502957]
["bitfinex","ETHUSD",1723834149827,3.81811,2619.1,2618.6,3.81875]
["bitfinex","ETHUSD",1723834150158,7.63629,2619.1,2618.6,3.81875]
["bitfinex","ETHUSD",1723834150309,6.12163,2619.3,2618.4,6.25872]
["bitfinex","ETHUSD",1723834150510,7.63698,2618.9,2618.4,6.25872]
["bitfinex","ETHUSD",1723834150706,7.63698,2618.9,2618.4,2.4397]
["bitfinex","ETHUSD",1723834150707,3.81876,2618.7,2618.4,2.4397]
["bitfinex","ETHUSD",1723834151080,3.81876,2618.7,2618.3,7.32]
["bitfinex","ETHUSD",1723834151081,3.81884,2618.6,2618.2,3.81931]
["bitfinex","ETHUSD",1723834151208,3.81884,2618.6,2618.2,5.800201]
["bitfinex","ETHUSD",1723834151407,3.81884,2618.6,2618.2,1.980891]
["bitfinex","ETHUSD",1723834151708,3.81876,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1723834151867,3.81855,2618.8,2618.4,0.5800151]
["bitfinex","ETHUSD",1723834152562,3.81855,2618.8,2618.3,7.63843]
["bitfinex","ETHUSD",1723834153059,3.81855,2618.8,2618.3,7.63838]
["bitfinex","ETHUSD",1723834153268,3.81855,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1723834153860,6.81756,2619.5,2618.4,2.2743]
["bitfinex","ETHUSD",1723834154031,3.81821,2619.1,2618.6,3.81878]
["bitfinex","ETHUSD",1723834154231,3.81821,2619.1,2618.5,3.8189]
["bitfinex","ETHUSD",1723834154444,3.81827,2619.0,2618.5,4.77833]
["bitfinex","ETHUSD",1723834154658,3.81841,2618.9,2618.4,6.09342]
["bitfinex","ETHUSD",1723834154963,3.81866,2618.8,2618.4,2.2743]
["bitfinex","ETHUSD",1723834155120,4.582357,2618.8,2618.3,7.32]
["bitfinex","ETHUSD",1723834155320,3.81869,2618.7,2618.3,7.32]
["bitfinex","ETHUSD",1723834155753,3.81854,2618.8,2618.3,11.13926]
["bitfinex","ETHUSD",1723834155981,3.81774,2619.4,2618.8,3.81843]
["bitfinex","ETHUSD",1723834156257,3.81781,2619.3,2618.9,0.381843]
["bitfinex","ETHUSD",1723834156457,3.81781,2619.3,2618.8,3.81843]
["bitfinex","ETHUSD",1723834156957,3.81782,2619.3,2618.8,3.81843]
["bitfinex","ETHUSD",1723834158693,3.8181,2619.1,2618.6,3.81872]
["bitfinex","ETHUSD",1723834158893,3.81825,2619.0,2618.6,0.995602]
["bitfinex","ETHUSD",1723834159676,3.81811,2619.1,2618.7,0.7219822]
["bitfinex","ETHUSD",1723834159879,3.81797,2619.2,2618.7,0.7219822]
["bitfinex","ETHUSD",1723834160082,7.63606,2619.2,2618.7,0.7219822]
["bitfinex","ETHUSD",1723834160281,7.63606,2619.2,2618.8,0.93550642]
["bitfinex","ETHUSD",1723834160660,7.63602,2619.2,2618.8,0.93550642]
["bitfinex","ETHUSD",1723834160860,3.81797,2619.2,2618.8,0.93550642]
["bitfinex","ETHUSD",1723834161060,3.81825,2619.0,2618.6,3.81873]
["bitfinex","ETHUSD",1723834161394,3.8181,2619.1,2618.6,3.81873]
["bitfinex","ETHUSD",1723834161719,3.8181,2619.1,2618.7,4.441083]
["bitfinex","ETHUSD",1723834162013,3.81782,2619.3,2618.8,3.81841]
["bitfinex","ETHUSD",1723834162173,3.81773,2619.4,2618.9,6.19092]
["bitfinex","ETHUSD",1723834162380,3.81773,2619.4,2619.0,1.000933]
["bitfinex","ETHUSD",1723834164321,3.81785,2619.3,2619.0,1.000933]
["bitfinex","ETHUSD",1723834164974,3.81725,2619.7,2619.2,3.81781]
["bitfinex","ETHUSD",1723834165213,3.81696,2619.9,2619.4,2.3435]
["bitfinex","ETHUSD",1723834165423,3.81696,2619.9,2619.4,6.16114]
["bitfinex","ETHUSD",1723834165632,7.63349,2620.1,2619.5,3.81751]
["bitfinex","ETHUSD",1723834165917,7.63349,2620.1,2619.4,3.34903005]
["bitfinex","ETHUSD",1723834165918,3.81672,2620.1,2619.4,3.34903005]
["bitfinex","ETHUSD",1723834166123,3.81703,2619.9,2619.4,3.34903005]
["bitfinex","ETHUSD",1723834166335,3.81702,2619.9,2619.4,3.34903005]
["bitfinex","ETHUSD",1723834166819,3.81702,2619.9,2619.5,0.71667001]
["bitfinex","ETHUSD",1723834167333,3.81683,2620.0,2619.5,0.71667001]
["bitfinex","ETHUSD",1723834167675,3.81702,2619.9,2619.5,0.71667001]
["bitfinex","ETHUSD",1723834168021,7.63375,2620.0,2619.4,2.3435]
["bitfinex","ETHUSD",1723834168176,7.63375,2620.0,2619.4,6.16113]
["bitfinex","ETHUSD",1723834168381,3.81657,2620.2,2619.6,3.81728]
["bitfinex","ETHUSD",1723834168719,12.24,2621.2,2620.0,3.81678]
["bitfinex","ETHUSD",1723834168720,3.81599,2620.6,2620.0,3.81678]
["bitfinex","ETHUSD",1723834169176,3.81599,2620.6,2619.9,2.3922]
["bitfinex","ETHUSD",1723834169488,3.8162,2620.5,2619.9,7.211714]
["bitfinex","ETHUSD",1723834169875,3.81623,2620.4,2619.9,7.211714]
["bitfinex","ETHUSD",1723834170072,3.81623,2620.4,2619.9,3.394824]
["bitfinex","ETHUSD",1723834170409,3.81623,2620.4,2619.7,2.4845]
["bitfinex","ETHUSD",1723834171781,3.81623,2620.4,2619.8,3.81704]
["bitfinex","ETHUSD",1723834171988,3.81643,2620.3,2619.7,6.30171]
["bitfinex","ETHUSD",1723834172215,3.81643,2620.3,2619.8,1.0119]
["bitfinex","ETHUSD",1723834173514,7.63254,2620.4,2619.8,4.82886]
["bitfinex","ETHUSD",1723834173715,7.63254,2620.4,2619.9,1.113057]
["bitfinex","ETHUSD",1723834173716,3.81639,2620.3,2619.9,1.113057]
["bitfinex","ETHUSD",1723834173917,3.81651,2620.2,2619.7,6.30172]
["bitfinex","ETHUSD",1723834174119,3.81651,2620.2,2619.7,6.30164]
["bitfinex","ETHUSD",1723834174289,3.81651,2620.2,2619.8,0.630164]
["bitfinex","ETHUSD",1723834175279,2.4188,2620.2,2619.4,9.6617]
["bitfinex","ETHUSD",1723834175483,3.81703,2619.9,2619.4,9.6617]
["bitfinex","ETHUSD",1723834176424,3.81709,2619.8,2619.4,9.6617]
["bitfinex","ETHUSD",1723834176930,3.81723,2619.7,2619.4,9.6617]
["bitfinex","ETHUSD",1723834177584,3.81752,2619.5,2619.0,2.2767]
["bitfinex","ETHUSD",1723834177801,3.81761,2619.5,2619.0,2.2767]
["bitfinex","ETHUSD",1723834178123,3.81767,2619.4,2619.0,2.2767]
["bitfinex","ETHUSD",1723834178687,3.81761,2619.5,2619.0,6.09495]
["bitfinex","ETHUSD",1723834178887,6.17052,2620.1,2619.0,4.000033]
["bitfinex","ETHUSD",1723834179083,3.617052,2620.0,2619.1,4.5999223]
["bitfinex","ETHUSD",1723834179285,3.617052,2620.0,2619.1,3.81809]
["bitfinex","ETHUSD",1723834179485,3.81724,2619.7,2619.2,3.81788]
["bitfinex","ETHUSD",1723834180315,7.63434,2619.8,2619.3,3.81778]
["bitfinex","ETHUSD",1723834180903,7.63434,2619.8,2619.3,3.81631107]
["bitfinex","ETHUSD",1723834181839,3.617052,2620.0,2619.1,3.81797]
["bitfinex","ETHUSD",1723834181840,3.81741,2619.6,2619.1,3.81797]
["bitfinex","ETHUSD",1723834182336,2.2533,2619.8,2619.0,3.81817]
["bitfinex","ETHUSD",1723834182509,3.81731,2619.7,2619.1,3.81799]
["bitfinex","ETHUSD",1723834182717,3.81738,2619.6,2619.1,3.81799]
["bitfinex","ETHUSD",1723834182899,7.63485,2619.6,2619.1,3.81799]
["bitfinex","ETHUSD",1723834183100,3.81738,2619.6,2619.1,3.81799]
["bitfinex","ETHUSD",1723834183301,3.81753,2619.5,2619.1,3.81799]
["bitfinex","ETHUSD",1723834184344,3.81738,2619.6,2619.0,3.81823]
["bitfinex","ETHUSD",1723834184540,3.81738,2619.6,2618.9,7.6151093]
["bitfinex","ETHUSD",1723834184541,3.81766,2619.5,2618.9,7.6151093]
["bitfinex","ETHUSD",1723834184745,3.81767,2619.4,2618.9,6.20079]
["bitfinex","ETHUSD",1723834185571,7.63542,2619.4,2618.9,6.20079]
["bitfinex","ETHUSD",1723834185849,3.81767,2619.4,2618.9,6.20079]
["bitfinex","ETHUSD",1723834186053,7.63496,2619.6,2618.9,6.20078]
["bitfinex","ETHUSD",1723834186251,7.63496,2619.6,2619.0,5.170229]
["bitfinex","ETHUSD",1723834187003,3.81747,2619.6,2619.0,5.170229]
["bitfinex","ETHUSD",1723834187204,0.5970852,2619.9,2619.2,3.81785]
["bitfinex","ETHUSD",1723834187405,3.81729,2619.7,2619.2,3.81785]
["bitfinex","ETHUSD",1723834189741,3.81729,2619.7,2619.2,4.7166449]
["bitfinex","ETHUSD",1723834189921,3.81738,2619.6,2619.3,2.3133]
["bitfinex","ETHUSD",1723834190108,3.81738,2619.6,2619.0,6.1314]
["bitfinex","ETHUSD",1723834190303,7.63487,2619.6,2619.0,6.1314]
["bitfinex","ETHUSD",1723834190622,3.81779,2619.4,2618.9,7.63661]
["bitfinex","ETHUSD",1723834190833,3.81779,2619.4,2618.9,3.8183]
["bitfinex","ETHUSD",1723834191560,3.81762,2619.5,2619.0,3.81825]
["bitfinex","ETHUSD",1723834191852,3.81767,2619.4,2619.0,3.81825]
["bitfinex","ETHUSD",1723834192151,3.81753,2619.5,2619.0,8.981475]
["bitfinex","ETHUSD",1723834192707,3.81753,2619.5,2619.1,6.23136]
["bitfinex","ETHUSD",1723834193364,3.81702,2619.9,2619.1,3.5527665]
["bitfinex","ETHUSD",1723834193539,3.81681,2620.0,2619.5,3.81744]
["bitfinex","ETHUSD",1723834193735,3.81652,2620.2,2619.6,3.81736]
["bitfinex","ETHUSD",1723834193923,7.63265,2620.4,2619.8,3.81705]
["bitfinex","ETHUSD",1723834194123,3.8163,2620.4,2619.8,3.81705]
["bitfinex","ETHUSD",1723834194450,7.63316,2620.2,2619.7,2.3364]
["bitfinex","ETHUSD",1723834194765,7.63317,2620.2,2619.7,2.3364]
["bitfinex","ETHUSD",1723834194972,3.81658,2620.2,2619.7,2.3364]
["bitfinex","ETHUSD",1723834195117,3.81717,2619.8,2619.4,7.32]
["bitfinex","ETHUSD",1723834196653,7.63434,2619.8,2619.4,7.32]
["bitfinex","ETHUSD",1723834196927,3.81717,2619.8,2619.4,7.32]
["bitfinex","ETHUSD",1723834197130,3.81725,2619.7,2619.4,7.32]
["bitfinex","ETHUSD",1723834197340,3.8153411,2619.7,2619.4,7.32]
["bitfinex","ETHUSD",1723834198076,6.27077,2619.8,2619.4,7.32]
["bitfinex","ETHUSD",1723834198280,3.81752,2619.5,2618.9,6.10811]
["bitfinex","ETHUSD",1723834198783,3.81752,2619.5,2618.9,2.2898]
["bitfinex","ETHUSD",1723834198784,3.81784,2619.3,2618.9,2.2898]
["bitfinex","ETHUSD",1723834199282,7.63518,2619.5,2618.9,6.10818]
["bitfinex","ETHUSD",1723834199467,3.81768,2619.4,2619.0,1.342822]
["bitfinex","ETHUSD",1723834199674,3.81768,2619.4,2618.9,6.10811]
["bitfinex","ETHUSD",1723834199828,3.81733,2619.7,2619.0,3.81824]
["bitfinex","ETHUSD",1723834200266,3.81733,2619.7,2619.2,3.81793]
["bitfinex","ETHUSD",1723834200781,3.81709,2619.8,2619.2,3.81788]
["bitfinex","ETHUSD",1723834201005,3.81702,2619.9,2619.4,3.81759]
["bitfinex","ETHUSD",1723834201803,3.81679,2620.0,2619.4,3.81757]
["bitfinex","ETHUSD",1723834202005,3.81665,2620.1,2619.6,3.8173]
["bitfinex","ETHUSD",1723834202149,3.81665,2620.1,2619.7,2.4015]
["bitfinex","ETHUSD",1723834202548,3.81679,2620.0,2619.7,2.4015]
["bitfinex","ETHUSD",1723834203170,3.81679,2620.0,2619.5,10.03595]
["bitfinex","ETHUSD",1723834203446,3.81665,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1723834203883,3.81665,2620.1,2619.7,3.81723]
["bitfinex","ETHUSD",1723834204089,3.81665,2620.1,2619.6,1.0647447]
["bitfinex","ETHUSD",1723834204341,3.81715,2619.8,2619.3,7.32]
["bitfinex","ETHUSD",1723834204457,3.81703,2619.9,2619.4,3.81759]
["bitfinex","ETHUSD",1723834204660,3.81703,2619.9,2619.4,5.178263]
["bitfinex","ETHUSD",1723834204870,7.63406,2619.9,2619.4,5.178263]
["bitfinex","ETHUSD",1723834205065,3.8171,2619.8,2619.4,5.178263]
["bitfinex","ETHUSD",1723834205663,3.8171,2619.8,2619.3,11.13777]
["bitfinex","ETHUSD",1723834206701,2.3269,2620.1,2619.3,7.32]
["bitfinex","ETHUSD",1723834207067,3.8166,2620.2,2619.5,3.81751]
["bitfinex","ETHUSD",1723834207273,3.8169,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1723834207477,7.6338,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1723834207673,7.6338,2620.0,2619.6,0.681531]
["bitfinex","ETHUSD",1723834207876,3.81694,2619.9,2619.6,0.681531]
["bitfinex","ETHUSD",1723834208290,3.81694,2619.9,2619.4,2.9978]
["bitfinex","ETHUSD",1723834208771,3.81735,2619.7,2619.3,7.32]
["bitfinex","ETHUSD",1723834210105,3.8174,2619.6,2619.3,7.32]
["bitfinex","ETHUSD",1723834210289,3.81752,2619.5,2619.3,7.32]
["bitfinex","ETHUSD",1723834210494,3.81766,2619.4,2618.9,13.59752]
["bitfinex","ETHUSD",1723834210697,3.81752,2619.5,2618.9,17.41584]
["bitfinex","ETHUSD",1723834210698,7.63516,2619.5,2618.9,17.41584]
["bitfinex","ETHUSD",1723834210917,3.81752,2619.5,2618.9,18.775592]
["bitfinex","ETHUSD",1723834211092,7.63516,2619.5,2618.9,18.775592]
["bitfinex","ETHUSD",1723834211412,3.81752,2619.5,2618.9,18.775562]
["bitfinex","ETHUSD",1723834211619,3.81774,2619.4,2618.9,14.957242]
["bitfinex","ETHUSD",1723834211916,3.81752,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1723834212075,3.81772,2619.4,2618.9,13.59749]
["bitfinex","ETHUSD",1723834213220,2.3425,2619.3,2618.5,0.79677312]
["bitfinex","ETHUSD",1723834213387,2.3425,2618.8,2618.0,2.4052]
["bitfinex","ETHUSD",1723834213733,3.81908,2618.5,2618.0,6.22488]
["bitfinex","ETHUSD",1723834214124,3.81908,2618.5,2618.0,2.4052]
["bitfinex","ETHUSD",1723834214125,3.81913,2618.4,2618.0,2.4052]
["bitfinex","ETHUSD",1723834214410,3.81906,2618.5,2618.0,2.4052]
["bitfinex","ETHUSD",1723834214411,3.81928,2618.3,2618.0,2.4052]
["bitfinex","ETHUSD",1723834214613,3.81906,2618.5,2618.0,2.4052]
["bitfinex","ETHUSD",1723834214819,3.81906,2618.5,2618.0,3.027716]
["bitfinex","ETHUSD",1723834215013,3.81906,2618.5,2618.0,2.4052]
["bitfinex","ETHUSD",1723834215384,3.81884,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1723834215591,3.81898,2618.5,2618.0,2.4052]
["bitfinex","ETHUSD",1723834215932,7.63756,2618.7,2618.1,0.622492]
["bitfinex","ETHUSD",1723834216214,3.81855,2618.8,2618.3,6.27938]
["bitfinex","ETHUSD",1723834216716,3.8187,2618.7,2618.3,2.4602]
["bitfinex","ETHUSD",1723834217516,3.81848,2618.9,2618.3,6.27941]
["bitfinex","ETHUSD",1723834217719,3.81861,2618.8,2618.3,3.088158]
["bitfinex","ETHUSD",1723834217931,2.3474,2618.9,2618.0,2.4602]
["bitfinex","ETHUSD",1723834218080,3.81921,2618.4,2618.0,2.4602]
["bitfinex","ETHUSD",1723834218898,9.59206505,2619.2,2618.0,2.4602]
["bitfinex","ETHUSD",1723834219099,3.81841,2618.9,2618.2,3.81935]
["bitfinex","ETHUSD",1723834219347,3.81887,2618.6,2618.1,11.13947]
["bitfinex","ETHUSD",1723834219520,7.63723,2618.8,2618.2,1.359967]
["bitfinex","ETHUSD",1723834219719,3.81857,2618.8,2618.2,3.81939]
["bitfinex","ETHUSD",1723834220014,3.81857,2618.8,2618.4,2.436]
["bitfinex","ETHUSD",1723834220316,5.77409505,2619.2,2618.4,3.061524]
["bitfinex","ETHUSD",1723834220317,3.81841,2618.9,2618.4,3.061524]
["bitfinex","ETHUSD",1723834220516,3.81841,2618.9,2618.4,2.436]
["bitfinex","ETHUSD",1723834220978,3.72295008,2618.9,2618.4,2.436]
["bitfinex","ETHUSD",1723834221580,3.81854,2618.8,2618.1,6.25546]
["bitfinex","ETHUSD",1723834221829,6.29568,2619.2,2618.1,2.817946]
["bitfinex","ETHUSD",1723834221830,3.81884,2618.6,2618.1,2.817946]
["bitfinex","ETHUSD",1723834222127,3.81884,2618.6,2618.1,6.25554]
["bitfinex","ETHUSD",1723834222338,3.81884,2618.6,2618.1,10.07502]
["bitfinex","ETHUSD",1723834222636,3.8187,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1723834222797,3.8187,2618.7,2618.2,4.826888]
["bitfinex","ETHUSD",1723834223500,3.81888,2618.6,2618.2,1.007488]
["bitfinex","ETHUSD",1723834223708,3.81902,2618.5,2618.1,2.436]
["bitfinex","ETHUSD",1723834224007,3.81902,2618.5,2618.1,2.6796]
["bitfinex","ETHUSD",1723834224845,3.81891,2618.6,2618.1,6.49916]
["bitfinex","ETHUSD",1723834226749,3.81878,2618.7,2618.1,10.31863]
["bitfinex","ETHUSD",1723834226912,3.81847,2618.9,2618.3,3.81916]
["bitfinex","ETHUSD",1723834227111,3.81847,2618.9,2618.4,2.4612]
["bitfinex","ETHUSD",1723834227308,3.81847,2618.9,2618.4,6.28024]
["bitfinex","ETHUSD",1723834228050,3.8184,2618.9,2618.4,6.28024]
["bitfinex","ETHUSD",1723834228235,7.63693,2618.9,2618.4,6.28024]
["bitfinex","ETHUSD",1723834228832,3.8184,2618.9,2618.4,6.28024]
["bitfinex","ETHUSD",1723834229776,3.8184,2618.9,2618.4,10.09929]
["bitfinex","ETHUSD",1723834230058,3.8184,2618.9,2618.5,1.009929]
["bitfinex","ETHUSD",1723834230232,3.81854,2618.8,2618.4,2.4612]
["bitfinex","ETHUSD",1723834230858,3.8184,2618.9,2618.4,6.28031]
["bitfinex","ETHUSD",1723834231088,3.8182,2619.1,2618.5,0.628031]
["bitfinex","ETHUSD",1723834231380,3.81769,2619.4,2619.0,2.4612]
["bitfinex","ETHUSD",1723834231538,3.8176,2619.5,2619.1,0.627951]
["bitfinex","ETHUSD",1723834231888,3.81768,2619.4,2619.0,2.4612]
["bitfinex","ETHUSD",1723834232176,3.81759,2619.5,2619.0,2.4612]
["bitfinex","ETHUSD",1723834232177,3.81759,2619.5,2619.2,0.07827013]
["bitfinex","ETHUSD",1723834232363,3.81759,2619.5,2619.0,6.27934]
["bitfinex","ETHUSD",1723834232570,3.81759,2619.5,2619.3,0.07813745]
["bitfinex","ETHUSD",1723834232769,3.81759,2619.5,2619.0,7.289105]
["bitfinex","ETHUSD",1723834233106,3.81759,2619.5,2619.4,0.07803609]
["bitfinex","ETHUSD",1723834233234,3.81767,2619.4,2619.1,0.07834018]
["bitfinex","ETHUSD",1723834234784,7.63519,2619.5,2619.1,0.07834018]
["bitfinex","ETHUSD",1723834235078,3.81759,2619.5,2619.1,0.07834018]
["bitfinex","ETHUSD",1723834235385,3.81709,2619.8,2619.4,2.4612]
["bitfinex","ETHUSD",1723834235586,7.63458,2619.7,2619.4,2.4612]
["bitfinex","ETHUSD",1723834235788,3.81723,2619.7,2619.5,0.07761482]
["bitfinex","ETHUSD",1723834236277,3.81723,2619.7,2619.2,6.27902]
["bitfinex","ETHUSD",1723834236482,3.81723,2619.7,2619.6,0.07751227]
["bitfinex","ETHUSD",1723834236693,3.81723,2619.7,2619.2,7.288737]
["bitfinex","ETHUSD",1723834236842,3.81749,2619.6,2619.2,2.4612]
["bitfinex","ETHUSD",1723834237043,3.81762,2619.5,2619.0,2.4612]
["bitfinex","ETHUSD",1723834237247,3.81762,2619.5,2619.0,6.27936]
["bitfinex","ETHUSD",1723834237443,3.81762,2619.5,2619.0,2.4612]
["bitfinex","ETHUSD",1723834237690,3.81783,2619.3,2619.0,2.4612]
["bitfinex","ETHUSD",1723834238260,7.63528,2619.5,2619.0,2.4612]
["bitfinex","ETHUSD",1723834238651,7.63522,2619.5,2619.1,0.07798294]
["bitfinex","ETHUSD",1723834238858,3.81774,2619.4,2619.1,0.07798294]
["bitfinex","ETHUSD",1723834239585,7.6352,2619.5,2619.1,0.07798294]
["bitfinex","ETHUSD",1723834239755,3.81791,2619.3,2619.1,0.07798294]
["bitfinex","ETHUSD",1723834239961,7.63581,2619.3,2619.1,0.07798294]
["bitfinex","ETHUSD",1723834240301,0.3126846,2619.6,2618.3,6.2864]
["bitfinex","ETHUSD",1723834240302,3.81849,2618.9,2618.3,6.2864]
["bitfinex","ETHUSD",1723834240603,3.81849,2618.9,2617.7,1.59354624]
["bitfinex","ETHUSD",1723834240604,3.81902,2618.5,2618.1,2.4672]
["bitfinex","ETHUSD",1723834241095,6.07507,2619.0,2617.7,2.4672]
["bitfinex","ETHUSD",1723834241096,3.8194,2618.3,2617.7,2.4672]
["bitfinex","ETHUSD",1723834241280,3.81939,2618.3,2617.7,2.4672]
["bitfinex","ETHUSD",1723834241480,3.81906,2618.5,2617.7,2.4672]
["bitfinex","ETHUSD",1723834241691,7.63813,2618.5,2617.9,3.81976]
["bitfinex","ETHUSD",1723834241856,3.81915,2618.4,2617.7,10.10728]
["bitfinex","ETHUSD",1723834242056,3.81956,2618.1,2617.7,2.4672]
["bitfinex","ETHUSD",1723834242265,3.81956,2618.1,2617.6,0.1298189]
["bitfinex","ETHUSD",1723834242498,3.81935,2618.3,2617.6,3.9500189]
["bitfinex","ETHUSD",1723834242661,3.81935,2618.3,2617.6,4.95288579]
["bitfinex","ETHUSD",1723834242990,3.81935,2618.3,2617.6,1.13268579]
["bitfinex","ETHUSD",1723834243152,3.81957,2618.1,2617.6,1.13268579]
["bitfinex","ETHUSD",1723834243351,3.81957,2618.1,2617.6,4.95294579]
["bitfinex","ETHUSD",1723834243555,7.63875,2618.3,2617.7,4.69744658]
["bitfinex","ETHUSD",1723834244007,3.81935,2618.3,2617.7,0.87732658]
["bitfinex","ETHUSD",1723834244184,7.63875,2618.3,2617.6,3.9500189]
["bitfinex","ETHUSD",1723834244369,7.63875,2618.3,2617.7,3.82012]
["bitfinex","ETHUSD",1723834244553,3.81935,2618.3,2617.7,8.41716489]
["bitfinex","ETHUSD",1723834244758,3.81935,2618.3,2617.7,7.64014]
["bitfinex","ETHUSD",1723834244957,7.63873,2618.3,2617.7,3.82002]
["bitfinex","ETHUSD",1723834245202,3.81944,2618.2,2617.7,3.82002]
["bitfinex","ETHUSD",1723834245571,3.407103,2618.3,2617.6,0.1298189]
["bitfinex","ETHUSD",1723834245780,3.81944,2618.2,2617.7,3.82007]
["bitfinex","ETHUSD",1723834246116,3.81944,2618.2,2617.7,7.64013]
["bitfinex","ETHUSD",1723834246257,3.81919,2618.4,2617.8,3.05909489]
["bitfinex","ETHUSD",1723834246456,3.81906,2618.5,2617.9,3.81971]
["bitfinex","ETHUSD",1723834246710,3.8192,2618.4,2617.9,3.81971]
["bitfinex","ETHUSD",1723834246856,3.81928,2618.3,2617.8,2.2821]
["bitfinex","ETHUSD",1723834247063,3.81928,2618.3,2617.8,2.90529389]
["bitfinex","ETHUSD",1723834247261,7.63865,2618.3,2617.8,2.90529389]
["bitfinex","ETHUSD",1723834248010,2.4,2618.5,2617.6,0.1298189]
["bitfinex","ETHUSD",1723834248308,3.81994,2617.9,2617.6,0.1298189]
["bitfinex","ETHUSD",1723834248913,3.81965,2618.1,2617.6,1.05305979]
["bitfinex","ETHUSD",1723834249076,3.81964,2618.1,2617.6,1.05305979]
["bitfinex","ETHUSD",1723834249258,7.63928,2618.1,2617.6,1.05305979]
["bitfinex","ETHUSD",1723834249602,3.81972,2618.0,2617.6,1.05305979]
["bitfinex","ETHUSD",1723834249898,3.81972,2618.0,2617.6,0.1298189]
["bitfinex","ETHUSD",1723834249899,3.82014,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723834250098,7.64028,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723834251202,8.19028,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723834251418,9.249308,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723834251583,3.82014,2617.7,2617.6,0.20611283]
["bitfinex","ETHUSD",1723834251771,3.82004,2617.8,2617.6,0.20611283]
["bitfinex","ETHUSD",1723834252194,3.82014,2617.7,2617.6,0.20611283]
["bitfinex","ETHUSD",1723834252493,8.404294,2617.7,2617.6,0.20611283]
["bitfinex","ETHUSD",1723834252700,7.64028,2617.7,2617.6,0.20611283]
["bitfinex","ETHUSD",1723834253876,3.82014,2617.7,2617.6,0.20611283]
["bitfinex","ETHUSD",1723834254628,3.82,2617.8,2617.6,0.20611283]
["bitfinex","ETHUSD",1723834254931,3.82,2617.8,2617.6,0.1298189]
["bitfinex","ETHUSD",1723834255406,3.82,2617.8,2617.7,0.07619244]
["bitfinex","ETHUSD",1723834255586,7.63964,2618.0,2617.7,0.07619244]
["bitfinex","ETHUSD",1723834255776,3.82,2617.8,2617.7,0.07619244]
["bitfinex","ETHUSD",1723834255975,2.4,2618.2,2617.7,0.07619244]
["bitfinex","ETHUSD",1723834255976,3.8198,2618.0,2617.7,0.07619244]
["bitfinex","ETHUSD",1723834256178,3.81988,2617.9,2617.7,0.07619244]
["bitfinex","ETHUSD",1723834256721,3.06654571,2618.4,2617.7,0.07619244]
["bitfinex","ETHUSD",1723834257023,3.81907,2618.5,2618.0,2.2696]
["bitfinex","ETHUSD",1723834257024,3.81906,2618.5,2618.0,2.2696]
["bitfinex","ETHUSD",1723834257225,3.81906,2618.5,2618.1,0.22696]
["bitfinex","ETHUSD",1723834257226,3.81935,2618.3,2618.1,0.22696]
["bitfinex","ETHUSD",1723834257383,3.81941,2618.2,2618.1,0.07582151]
["bitfinex","ETHUSD",1723834257727,7.63882,2618.2,2618.1,0.07582151]
["bitfinex","ETHUSD",1723834258022,11.45823,2618.2,2618.1,0.07582151]
["bitfinex","ETHUSD",1723834258222,3.82003,2617.8,2617.6,0.1298189]
["bitfinex","ETHUSD",1723834258384,7.64011,2617.8,2617.6,0.1298189]
["bitfinex","ETHUSD",1723834258580,3.81981,2618.0,2617.7,0.07639956]
["bitfinex","ETHUSD",1723834259232,3.82,2617.8,2617.7,0.07639956]
["bitfinex","ETHUSD",1723834262888,7.64,2617.8,2617.7,0.07639956]
["bitfinex","ETHUSD",1723834263791,3.82,2617.8,2617.7,0.07639956]
["bitfinex","ETHUSD",1723834264183,7.64,2617.8,2617.7,0.07639956]
["bitfinex","ETHUSD",1723834265794,12.01,2617.8,2617.7,0.07639956]
["bitfinex","ETHUSD",1723834265990,13.45716,2617.8,2617.7,0.07639956]
["bitfinex","ETHUSD",1723834266190,17.27716,2617.8,2617.7,0.07639956]
["bitfinex","ETHUSD",1723834266390,22.73876,2617.8,2617.7,0.07639956]
["bitfinex","ETHUSD",1723834266692,22.73876,2617.8,2617.6,0.1298189]
["bitfinex","ETHUSD",1723834266693,17.73456,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723834266892,23.557732,2617.7,2617.6,0.1298189]
["bitfinex","ETHUSD",1723834268112,27.377872,2617.7,2617.6,8.9e-06]
["bitfinex","ETHUSD",1723834270824,3.8223,2616.3,2616.1,2.3596]
["bitfinex","ETHUSD",1723834271021,3.82233,2616.2,2615.8,9.6796]
["bitfinex","ETHUSD",1723834271272,3.82227,2616.3,2615.8,9.6796]
["bitfinex","ETHUSD",1723834271425,3.82197,2616.5,2615.9,4.79064]
["bitfinex","ETHUSD",1723834271731,7.64396,2616.5,2615.9,4.79064]
["bitfinex","ETHUSD",1723834271972,3.82197,2616.5,2616.0,1.447024]
["bitfinex","ETHUSD",1723834272132,7.64395,2616.5,2616.0,1.447024]
["bitfinex","ETHUSD",1723834272333,3.82249,2616.1,2615.5,6.24802]
["bitfinex","ETHUSD",1723834272546,3.82249,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1723834272749,3.82205,2616.4,2615.9,3.82276]
["bitfinex","ETHUSD",1723834272947,3.82202,2616.5,2615.8,6.08461]
["bitfinex","ETHUSD",1723834273164,3.82168,2616.7,2616.1,3.82245]
["bitfinex","ETHUSD",1723834273320,3.82205,2616.4,2616.2,2.2618]
["bitfinex","ETHUSD",1723834274562,3.82182,2616.6,2616.2,2.2618]
["bitfinex","ETHUSD",1723834274563,7.64367,2616.6,2616.2,2.2618]
["bitfinex","ETHUSD",1723834274721,3.82192,2616.5,2616.2,2.870242]
["bitfinex","ETHUSD",1723834275065,3.82204,2616.4,2616.2,2.870242]
["bitfinex","ETHUSD",1723834275257,3.82204,2616.4,2616.2,2.2618]
["bitfinex","ETHUSD",1723834275573,3.82236,2616.2,2615.9,2.2867]
["bitfinex","ETHUSD",1723834275868,3.82238,2616.2,2615.9,2.78923315]
["bitfinex","ETHUSD",1723834276364,3.82199,2616.5,2615.9,6.61193315]
["bitfinex","ETHUSD",1723834276526,3.82205,2616.4,2616.0,1.39319332]
["bitfinex","ETHUSD",1723834276722,3.82179,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1723834277337,3.82155,2616.8,2616.1,3.82235]
["bitfinex","ETHUSD",1723834277554,3.82127,2617.0,2616.4,3.82203]
["bitfinex","ETHUSD",1723834277761,3.82127,2617.0,2616.2,2.77206633]
["bitfinex","ETHUSD",1723834277762,0.06642917,2617.2,2616.8,3.82143]
["bitfinex","ETHUSD",1723834278068,3.82044,2617.5,2616.8,7.64279]
["bitfinex","ETHUSD",1723834278366,3.82022,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1723834278664,3.82058,2617.4,2617.0,2.2505]
["bitfinex","ETHUSD",1723834278865,3.82058,2617.4,2617.0,2.58212504]
["bitfinex","ETHUSD",1723834279164,5.57050397,2617.9,2617.0,2.58212504]
["bitfinex","ETHUSD",1723834279328,3.82096,2617.2,2617.0,2.2505]
["bitfinex","ETHUSD",1723834279729,3.82052,2617.5,2617.0,6.07165]
["bitfinex","ETHUSD",1723834279927,3.82039,2617.6,2617.1,0.22505]
["bitfinex","ETHUSD",1723834279928,3.82058,2617.4,2617.1,0.22505]
["bitfinex","ETHUSD",1723834280229,7.64129,2617.4,2617.0,2.2505]
["bitfinex","ETHUSD",1723834280454,3.82102,2617.1,2616.8,2.2505]
["bitfinex","ETHUSD",1723834280665,2.3402,2617.7,2616.8,2.2505]
["bitfinex","ETHUSD",1723834280666,6.1604,2617.7,2616.8,2.2505]
["bitfinex","ETHUSD",1723834280875,3.82037,2617.6,2616.8,6.07185]
["bitfinex","ETHUSD",1723834281084,3.82037,2617.6,2617.1,2.2505]
["bitfinex","ETHUSD",1723834281442,4.79976,2618.0,2617.4,3.82046]
["bitfinex","ETHUSD",1723834281443,3.81979,2618.0,2617.4,3.82046]
["bitfinex","ETHUSD",1723834281770,3.81979,2618.0,2617.5,6.07081]
["bitfinex","ETHUSD",1723834282092,3.81922,2618.4,2617.5,3.31602939]
["bitfinex","ETHUSD",1723834282238,3.8186,2618.8,2617.1,12.038]
["bitfinex","ETHUSD",1723834282239,3.81833,2619.0,2618.3,2.2685]
["bitfinex","ETHUSD",1723834282439,3.81833,2619.0,2618.4,0.22685]
["bitfinex","ETHUSD",1723834282665,3.81805,2619.2,2618.4,0.30322576]
["bitfinex","ETHUSD",1723834282890,3.81771,2619.4,2618.7,3.8186]
["bitfinex","ETHUSD",1723834283044,7.63547,2619.4,2618.8,6.08703]
["bitfinex","ETHUSD",1723834283245,2.3268,2619.7,2618.8,6.08703]
["bitfinex","ETHUSD",1723834283246,3.81807,2619.2,2618.8,2.2685]
["bitfinex","ETHUSD",1723834283451,3.81828,2619.0,2618.8,2.2685]
["bitfinex","ETHUSD",1723834283661,3.81828,2619.0,2618.5,2.4856]
["bitfinex","ETHUSD",1723834283868,3.81828,2619.0,2618.9,0.07550541]
["bitfinex","ETHUSD",1723834284199,3.81846,2618.9,2618.5,2.4856]
["bitfinex","ETHUSD",1723834284549,3.81846,2618.9,2618.1,2.4856]
["bitfinex","ETHUSD",1723834284550,3.81883,2618.6,2618.1,2.4856]
["bitfinex","ETHUSD",1723834284744,3.8177,2619.4,2618.1,2.4856]
["bitfinex","ETHUSD",1723834284745,2.3801,2619.2,2618.1,2.4856]
["bitfinex","ETHUSD",1723834284977,3.81911,2618.5,2618.1,3.03416]
["bitfinex","ETHUSD",1723834285191,3.81872,2618.7,2618.1,2.4856]
["bitfinex","ETHUSD",1723834285400,3.81892,2618.6,2618.2,0.24856]
["bitfinex","ETHUSD",1723834287055,7.6375,2618.7,2618.2,0.24856]
["bitfinex","ETHUSD",1723834287206,3.81893,2618.6,2618.2,0.24856]
["bitfinex","ETHUSD",1723834287423,4.60613,2619.1,2618.1,2.4856]
["bitfinex","ETHUSD",1723834287424,3.81922,2618.4,2618.1,2.4856]
["bitfinex","ETHUSD",1723834287908,3.8193,2618.3,2618.1,2.4856]
["bitfinex","ETHUSD",1723834288125,3.8193,2618.3,2618.1,2.73416]
["bitfinex","ETHUSD",1723834288336,3.81949,2618.2,2617.7,2.288]
["bitfinex","ETHUSD",1723834288466,3.82011,2617.8,2617.5,7.32]
["bitfinex","ETHUSD",1723834288663,3.82011,2617.8,2617.4,2.288]
["bitfinex","ETHUSD",1723834288864,3.81976,2618.0,2617.1,7.32]
["bitfinex","ETHUSD",1723834289107,3.81976,2618.0,2617.2,0.732]
["bitfinex","ETHUSD",1723834289108,3.82037,2617.6,2617.2,0.732]
["bitfinex","ETHUSD",1723834289274,3.82046,2617.5,2617.2,0.732]
["bitfinex","ETHUSD",1723834289459,3.82037,2617.6,2617.2,0.732]
["bitfinex","ETHUSD",1723834289663,3.82023,2617.7,2617.3,0.8052]
["bitfinex","ETHUSD",1723834289912,3.8203,2617.6,2617.3,0.8052]
["bitfinex","ETHUSD",1723834290818,7.6402,2617.8,2617.3,0.8052]
["bitfinex","ETHUSD",1723834291024,3.82008,2617.8,2617.4,0.535805]
["bitfinex","ETHUSD",1723834291517,3.82023,2617.7,2617.4,0.535805]
["bitfinex","ETHUSD",1723834291712,3.82023,2617.7,2617.3,0.8052]
["bitfinex","ETHUSD",1723834291933,3.82046,2617.5,2617.3,0.8052]
["bitfinex","ETHUSD",1723834292113,2.4753,2618.1,2617.1,7.32]
["bitfinex","ETHUSD",1723834292278,3.82087,2617.2,2617.1,7.32]
["bitfinex","ETHUSD",1723834292483,3.82087,2617.2,2617.0,2.3833]
["bitfinex","ETHUSD",1723834293128,7.6413,2617.4,2617.0,2.3833]
["bitfinex","ETHUSD",1723834293274,3.82059,2617.4,2617.0,2.62163]
["bitfinex","ETHUSD",1723834293475,3.82037,2617.6,2617.0,6.44271]
["bitfinex","ETHUSD",1723834293724,3.82037,2617.6,2617.1,3.82102]
["bitfinex","ETHUSD",1723834293889,3.82037,2617.6,2617.1,4.847393]
["bitfinex","ETHUSD",1723834294218,7.64075,2617.6,2617.1,1.026373]
["bitfinex","ETHUSD",1723834294558,0.55,2618.0,2617.0,2.3833]
["bitfinex","ETHUSD",1723834294559,3.82024,2617.7,2617.0,2.3833]
["bitfinex","ETHUSD",1723834294694,3.82045,2617.5,2617.0,2.3833]
["bitfinex","ETHUSD",1723834295015,3.82044,2617.5,2617.0,2.3833]
["bitfinex","ETHUSD",1723834296117,7.64049,2617.7,2617.0,6.20444]
["bitfinex","ETHUSD",1723834296290,3.82031,2617.6,2617.1,0.620444]
["bitfinex","ETHUSD",1723834296490,3.82046,2617.5,2617.0,2.3833]
["bitfinex","ETHUSD",1723834296924,3.82046,2617.5,2617.0,6.20445]
["bitfinex","ETHUSD",1723834297132,7.64102,2617.5,2616.9,3.82123]
["bitfinex","ETHUSD",1723834297293,7.64102,2617.5,2616.7,3.82155]
["bitfinex","ETHUSD",1723834297294,3.8208,2617.3,2616.8,3.82142]
["bitfinex","ETHUSD",1723834297494,3.8208,2617.3,2616.8,0.56062653]
["bitfinex","ETHUSD",1723834297707,3.82052,2617.5,2616.8,0.56062653]
["bitfinex","ETHUSD",1723834297915,3.82022,2617.7,2617.2,6.29677]
["bitfinex","ETHUSD",1723834298822,3.82022,2617.7,2617.3,0.07672367]
["bitfinex","ETHUSD",1723834299135,3.82022,2617.7,2617.2,2.4759]
["bitfinex","ETHUSD",1723834299283,3.8203,2617.6,2617.3,0.07672367]
["bitfinex","ETHUSD",1723834299622,3.82022,2617.7,2617.2,2.4759]
["bitfinex","ETHUSD",1723834299930,3.82003,2617.8,2617.4,0.07662216]
["bitfinex","ETHUSD",1723834300082,3.82003,2617.8,2617.3,0.32431367]
["bitfinex","ETHUSD",1723834300278,3.82029,2617.6,2617.5,0.07652065]
["bitfinex","ETHUSD",1723834300508,3.82043,2617.5,2617.4,0.07662216]
["bitfinex","ETHUSD",1723834300707,3.82029,2617.6,2617.2,2.4759]
["bitfinex","ETHUSD",1723834300920,3.82055,2617.5,2617.2,2.4759]
["bitfinex","ETHUSD",1723834301219,7.64072,2617.6,2617.2,2.4759]
["bitfinex","ETHUSD",1723834301378,3.82029,2617.6,2617.2,2.4759]
["bitfinex","ETHUSD",1723834302147,3.82052,2617.5,2617.2,2.4759]
["bitfinex","ETHUSD",1723834302344,3.82029,2617.6,2617.2,2.4759]
["bitfinex","ETHUSD",1723834302918,3.81993,2617.9,2617.2,6.926398]
["bitfinex","ETHUSD",1723834303130,3.81993,2617.9,2617.4,3.82051]
["bitfinex","ETHUSD",1723834303332,6.21297,2618.4,2617.5,2.382]
["bitfinex","ETHUSD",1723834303333,2.3938,2618.4,2617.5,2.382]
["bitfinex","ETHUSD",1723834303538,3.81972,2618.0,2617.5,6.584401]
["bitfinex","ETHUSD",1723834303847,3.81985,2617.9,2617.5,2.764051]
["bitfinex","ETHUSD",1723834304050,3.81985,2617.9,2617.5,2.382]
["bitfinex","ETHUSD",1723834304652,3.82015,2617.7,2617.4,7.32]
["bitfinex","ETHUSD",1723834304858,3.82015,2617.7,2617.3,2.382]
["bitfinex","ETHUSD",1723834305054,3.81992,2617.9,2617.3,2.382]
["bitfinex","ETHUSD",1723834305349,3.8193,2618.3,2617.8,3.81992]
["bitfinex","ETHUSD",1723834305567,3.8193,2618.3,2617.8,2.4621]
["bitfinex","ETHUSD",1723834305768,3.81907,2618.5,2617.8,2.4621]
["bitfinex","ETHUSD",1723834306049,7.63815,2618.5,2617.9,4.07367908]
["bitfinex","ETHUSD",1723834306244,3.81945,2618.2,2617.8,2.4621]
["bitfinex","ETHUSD",1723834306417,3.8197,2618.0,2617.8,2.4621]
["bitfinex","ETHUSD",1723834306622,7.63949,2618.0,2617.5,9.5717]
["bitfinex","ETHUSD",1723834306823,3.8197,2618.0,2617.5,12.50998]
["bitfinex","ETHUSD",1723834307042,7.63952,2618.0,2617.5,12.50998]
["bitfinex","ETHUSD",1723834307219,3.81995,2617.9,2617.5,12.50998]
["bitfinex","ETHUSD",1723834307610,3.82001,2617.8,2617.5,9.5717]
["bitfinex","ETHUSD",1723834307854,3.82001,2617.8,2617.5,7.32]
["bitfinex","ETHUSD",1723834308055,3.82022,2617.7,2617.5,7.32]
["bitfinex","ETHUSD",1723834308262,3.82022,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1723834308455,3.82038,2617.6,2617.1,9.5717]
["bitfinex","ETHUSD",1723834308642,3.82038,2617.6,2617.1,15.661791]
["bitfinex","ETHUSD",1723834308813,3.82038,2617.6,2617.1,15.661681]
["bitfinex","ETHUSD",1723834309258,2.4739,2618.0,2616.8,23.31145]
["bitfinex","ETHUSD",1723834309441,3.82067,2617.4,2616.9,5.42129092]
["bitfinex","ETHUSD",1723834309653,3.82039,2617.6,2617.1,2.2517]
["bitfinex","ETHUSD",1723834309849,7.64076,2617.6,2617.1,2.2517]
["bitfinex","ETHUSD",1723834310347,3.82037,2617.6,2617.1,2.2517]
["bitfinex","ETHUSD",1723834310549,3.82059,2617.4,2617.1,2.2517]
["bitfinex","ETHUSD",1723834310753,3.82037,2617.6,2617.1,7.52212109]
["bitfinex","ETHUSD",1723834311068,3.81979,2618.0,2617.5,3.82036]
["bitfinex","ETHUSD",1723834311275,7.6396,2618.0,2617.6,2.633736]
["bitfinex","ETHUSD",1723834311481,3.81988,2617.9,2617.6,2.2517]
["bitfinex","ETHUSD",1723834311772,3.8195,2618.2,2617.6,6.07196]
["bitfinex","ETHUSD",1723834311969,3.81965,2618.1,2617.6,2.2517]
["bitfinex","ETHUSD",1723834312280,3.81971,2618.0,2617.6,2.2517]
["bitfinex","ETHUSD",1723834312432,3.81965,2618.1,2617.6,2.2517]
["bitfinex","ETHUSD",1723834312628,3.81965,2618.1,2617.6,9.89219]
["bitfinex","ETHUSD",1723834312832,3.81965,2618.1,2617.6,3.07192]
["bitfinex","ETHUSD",1723834313473,3.81979,2618.0,2617.4,3.82045]
["bitfinex","ETHUSD",1723834313674,3.81987,2617.9,2617.4,3.82045]
["bitfinex","ETHUSD",1723834313856,3.81987,2617.9,2617.5,0.07660134]
["bitfinex","ETHUSD",1723834314675,3.8179598,2617.9,2617.5,0.07660134]
["bitfinex","ETHUSD",1723834315230,3.82015,2617.7,2617.5,0.07660134]
["bitfinex","ETHUSD",1723834315680,3.82015,2617.7,2617.2,7.32]
["bitfinex","ETHUSD",1723834315832,3.82015,2617.7,2617.6,0.07645528]
["bitfinex","ETHUSD",1723834316027,3.82015,2617.7,2617.2,7.32]
["bitfinex","ETHUSD",1723834316384,3.82033,2617.6,2617.2,7.32]
["bitfinex","ETHUSD",1723834316532,3.82033,2617.6,2617.3,0.07675979]
["bitfinex","ETHUSD",1723834316732,3.82015,2617.7,2617.2,11.14086]
["bitfinex","ETHUSD",1723834317030,3.82015,2617.7,2617.3,0.07675979]
["bitfinex","ETHUSD",1723834317244,3.82004,2617.8,2617.3,3.89743979]
["bitfinex","ETHUSD",1723834317496,3.82004,2617.8,2617.3,3.82068]
["bitfinex","ETHUSD",1723834317786,3.81971,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1723834317944,3.81985,2617.9,2617.4,3.89722828]
["bitfinex","ETHUSD",1723834318145,3.81971,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1723834318368,3.81971,2618.0,2617.6,0.07645528]
["bitfinex","ETHUSD",1723834318769,3.81963,2618.1,2617.6,3.89674528]
["bitfinex","ETHUSD",1723834318971,3.81963,2618.1,2617.6,6.59503281]
["bitfinex","ETHUSD",1723834319558,7.63929,2618.1,2617.6,6.59503281]
["bitfinex","ETHUSD",1723834319856,3.81963,2618.1,2617.6,6.59503281]
["bitfinex","ETHUSD",1723834320478,3.81936,2618.3,2617.6,6.59494281]
["bitfinex","ETHUSD",1723834320800,3.81936,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1723834321011,3.81905,2618.5,2617.8,3.89632081]
["bitfinex","ETHUSD",1723834321168,3.81914,2618.4,2617.9,4.35148325]
["bitfinex","ETHUSD",1723834321569,3.81927,2618.3,2617.9,4.35148325]
["bitfinex","ETHUSD",1723834321795,3.81927,2618.3,2617.9,3.89590084]
["bitfinex","ETHUSD",1723834321992,3.81927,2618.3,2617.9,0.07615084]
["bitfinex","ETHUSD",1723834322401,7.63865,2618.3,2617.9,0.07615084]
["bitfinex","ETHUSD",1723834322706,3.81957,2618.1,2617.9,0.07615084]
["bitfinex","ETHUSD",1723834323009,3.81957,2618.1,2617.6,9.94899]
["bitfinex","ETHUSD",1723834323169,3.81932,2618.3,2618.0,0.07604938]
["bitfinex","ETHUSD",1723834323370,3.81932,2618.3,2617.7,4.433018]
["bitfinex","ETHUSD",1723834323573,3.81971,2618.0,2617.6,6.12878]
["bitfinex","ETHUSD",1723834323818,3.82001,2617.8,2617.4,3.82052]
["bitfinex","ETHUSD",1723834324027,3.82022,2617.7,2617.2,7.32]
["bitfinex","ETHUSD",1723834324316,3.82045,2617.5,2617.2,7.32]
["bitfinex","ETHUSD",1723834324462,3.82045,2617.5,2617.0,2.4906]
["bitfinex","ETHUSD",1723834324669,3.82073,2617.3,2616.8,11.14138]
["bitfinex","ETHUSD",1723834324908,7.64102,2617.5,2616.9,7.64251]
["bitfinex","ETHUSD",1723834325090,7.64098,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1723834325292,3.82045,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1723834326019,7.641,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1723834326166,3.82088,2617.2,2616.6,18.48226]
["bitfinex","ETHUSD",1723834326367,3.82102,2617.1,2616.4,3.8219]
["bitfinex","ETHUSD",1723834326680,3.82102,2617.1,2616.1,0.79677312]
["bitfinex","ETHUSD",1723834326681,3.82112,2617.1,2616.6,3.82165]
["bitfinex","ETHUSD",1723834326887,3.82078,2617.3,2616.7,3.82155]
["bitfinex","ETHUSD",1723834327076,3.82078,2617.3,2616.6,3.82165]
["bitfinex","ETHUSD",1723834327277,1.01111,2617.3,2616.4,3.82195]
["bitfinex","ETHUSD",1723834327478,3.8213,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1723834327692,3.82105,2617.1,2616.4,3.82195]
["bitfinex","ETHUSD",1723834327905,3.82105,2617.1,2616.4,4.453205]
["bitfinex","ETHUSD",1723834328206,3.82131,2616.9,2616.4,4.453205]
["bitfinex","ETHUSD",1723834329632,3.82162,2616.7,2616.2,3.0]
["bitfinex","ETHUSD",1723834329914,7.64391,2616.5,2616.0,3.82253]
["bitfinex","ETHUSD",1723834330109,3.82207,2616.4,2615.8,7.6456]
["bitfinex","ETHUSD",1723834330291,0.24698,2616.8,2615.6,3.14537312]
["bitfinex","ETHUSD",1723834330292,3.82244,2616.2,2615.6,6.17172]
["bitfinex","ETHUSD",1723834330494,3.82244,2616.2,2615.5,1.99399038]
["bitfinex","ETHUSD",1723834330495,3.82271,2616.0,2615.5,1.99399038]
["bitfinex","ETHUSD",1723834330785,3.82215,2616.4,2615.6,0.07645871]
["bitfinex","ETHUSD",1723834331019,3.82212,2616.4,2615.8,3.82283]
["bitfinex","ETHUSD",1723834331222,3.82256,2616.1,2615.4,2.79090962]
["bitfinex","ETHUSD",1723834331483,3.82256,2616.1,2615.5,7.64655]
["bitfinex","ETHUSD",1723834331688,3.82256,2616.1,2615.5,3.82327]
["bitfinex","ETHUSD",1723834332082,3.82264,2616.0,2615.5,3.82327]
["bitfinex","ETHUSD",1723834332312,3.82264,2616.0,2615.4,3.8235]
["bitfinex","ETHUSD",1723834332536,3.82264,2616.0,2615.4,5.070516]
["bitfinex","ETHUSD",1723834332905,3.82264,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1723834333450,3.82256,2616.1,2615.5,3.82327]
["bitfinex","ETHUSD",1723834333602,3.82213,2616.4,2615.8,3.82289]
["bitfinex","ETHUSD",1723834333948,3.82221,2616.3,2615.8,3.82289]
["bitfinex","ETHUSD",1723834334247,6.18738,2616.5,2615.9,3.82275]
["bitfinex","ETHUSD",1723834334457,6.18738,2616.5,2615.9,0.382289]
["bitfinex","ETHUSD",1723834334759,3.8214,2616.9,2616.3,3.8221]
["bitfinex","ETHUSD",1723834334905,7.64283,2616.9,2616.4,0.764441]
["bitfinex","ETHUSD",1723834335268,2.3763,2617.4,2616.6,3.82167]
["bitfinex","ETHUSD",1723834335561,3.82051,2617.5,2616.9,3.8213]
["bitfinex","ETHUSD",1723834335771,2.3763,2617.8,2616.8,3.82136]
["bitfinex","ETHUSD",1723834335772,3.82067,2617.4,2616.8,3.82136]
["bitfinex","ETHUSD",1723834335982,2.3763,2617.8,2616.9,0.382136]
["bitfinex","ETHUSD",1723834336137,2.3763,2617.8,2616.8,3.82139]
["bitfinex","ETHUSD",1723834336138,3.82038,2617.6,2616.8,3.82135]
["bitfinex","ETHUSD",1723834336325,4.440048,2617.6,2616.8,3.82135]
["bitfinex","ETHUSD",1723834336528,2.3763,2617.8,2617.2,3.82087]
["bitfinex","ETHUSD",1723834336529,6.19633,2617.8,2617.2,3.82087]
["bitfinex","ETHUSD",1723834336941,3.82003,2617.8,2617.2,3.82087]
["bitfinex","ETHUSD",1723834337185,3.82003,2617.8,2617.2,7.64162]
["bitfinex","ETHUSD",1723834337379,3.81977,2618.0,2617.4,3.82056]
["bitfinex","ETHUSD",1723834337380,3.81984,2618.0,2617.4,3.82056]
["bitfinex","ETHUSD",1723834337672,3.81984,2618.0,2617.0,7.32]
["bitfinex","ETHUSD",1723834337852,3.81982,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1723834338053,7.63963,2618.0,2617.3,3.82059]
["bitfinex","ETHUSD",1723834338259,3.81985,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1723834338464,3.82003,2617.8,2617.3,4.750939]
["bitfinex","ETHUSD",1723834338783,3.8198,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1723834338935,3.81988,2617.9,2617.4,4.2956639]
["bitfinex","ETHUSD",1723834339131,3.81979,2618.0,2617.4,4.2956639]
["bitfinex","ETHUSD",1723834339132,3.82001,2617.8,2617.4,0.4750939]
["bitfinex","ETHUSD",1723834339629,3.82001,2617.8,2617.3,6.82072]
["bitfinex","ETHUSD",1723834340028,3.82017,2617.7,2617.1,3.82092]
["bitfinex","ETHUSD",1723834340229,3.82041,2617.6,2617.0,19.49]
["bitfinex","ETHUSD",1723834340430,3.82041,2617.6,2617.1,2.19729]
["bitfinex","ETHUSD",1723834340431,3.82054,2617.5,2617.1,2.19729]
["bitfinex","ETHUSD",1723834340841,3.82074,2617.3,2617.1,2.19729]
["bitfinex","ETHUSD",1723834341068,3.82051,2617.5,2616.8,6.82135]
["bitfinex","ETHUSD",1723834341069,3.82063,2617.4,2616.8,6.82135]
["bitfinex","ETHUSD",1723834341373,3.82063,2617.4,2616.8,10.64273]
["bitfinex","ETHUSD",1723834341667,3.82051,2617.5,2616.9,3.8213]
["bitfinex","ETHUSD",1723834341972,3.82051,2617.5,2616.9,1.796273]
["bitfinex","ETHUSD",1723834342130,3.82051,2617.5,2616.9,5.617543]
["bitfinex","ETHUSD",1723834342474,2.3841,2618.0,2617.4,3.82058]
["bitfinex","ETHUSD",1723834342672,3.81965,2618.1,2617.2,7.32]
["bitfinex","ETHUSD",1723834342882,3.82023,2617.7,2617.3,0.732]
["bitfinex","ETHUSD",1723834343082,3.82037,2617.6,2617.2,7.32]
["bitfinex","ETHUSD",1723834343797,3.82022,2617.7,2617.2,7.32]
["bitfinex","ETHUSD",1723834344092,3.82031,2617.6,2617.3,0.07159908]
["bitfinex","ETHUSD",1723834344260,3.82058,2617.4,2617.3,0.07159908]
["bitfinex","ETHUSD",1723834344460,3.82058,2617.4,2616.8,3.0]
["bitfinex","ETHUSD",1723834344648,3.82058,2617.4,2617.3,0.07159908]
["bitfinex","ETHUSD",1723834344845,2.3841,2617.9,2616.7,10.32]
["bitfinex","ETHUSD",1723834344846,3.82087,2617.2,2616.7,10.32]
["bitfinex","ETHUSD",1723834345176,10.46,2618.3,2617.3,0.07159908]
["bitfinex","ETHUSD",1723834345177,7.64116,2617.4,2617.3,0.07159908]
["bitfinex","ETHUSD",1723834345384,7.64116,2617.4,2616.4,25.7174]
["bitfinex","ETHUSD",1723834345385,3.82124,2617.0,2616.5,3.82181]
["bitfinex","ETHUSD",1723834345547,3.8207,2617.4,2616.8,3.82143]
["bitfinex","ETHUSD",1723834345751,2.2746,2617.7,2616.8,3.82143]
["bitfinex","ETHUSD",1723834345752,7.64158,2617.3,2616.8,3.82143]
["bitfinex","ETHUSD",1723834346049,7.64158,2617.3,2616.9,0.07203483]
["bitfinex","ETHUSD",1723834346050,3.82074,2617.3,2616.9,0.07203483]
["bitfinex","ETHUSD",1723834346253,3.82102,2617.1,2616.9,0.07203483]
["bitfinex","ETHUSD",1723834346446,3.82102,2617.1,2616.6,5.558581]
["bitfinex","ETHUSD",1723834346646,3.82102,2617.1,2617.0,0.07195344]
["bitfinex","ETHUSD",1723834346894,3.82102,2617.1,2616.6,5.558581]
["bitfinex","ETHUSD",1723834347099,3.82102,2617.1,2617.0,0.07195344]
["bitfinex","ETHUSD",1723834347415,3.82074,2617.3,2617.0,0.07195344]
["bitfinex","ETHUSD",1723834347695,3.82074,2617.3,2616.8,7.64288]
["bitfinex","ETHUSD",1723834347902,3.82053,2617.5,2617.1,0.07185191]
["bitfinex","ETHUSD",1723834348072,3.82074,2617.3,2616.8,3.82144]
["bitfinex","ETHUSD",1723834348401,3.82074,2617.3,2617.2,0.07175038]
["bitfinex","ETHUSD",1723834348601,3.82074,2617.3,2616.8,3.82144]
["bitfinex","ETHUSD",1723834348602,7.64155,2617.3,2616.8,3.82144]
["bitfinex","ETHUSD",1723834348894,7.64155,2617.3,2616.7,7.8758581]
["bitfinex","ETHUSD",1723834348895,3.8209,2617.2,2616.7,11.6974381]
["bitfinex","ETHUSD",1723834349095,3.82111,2617.1,2616.9,0.07205498]
["bitfinex","ETHUSD",1723834349386,3.82116,2617.0,2616.8,0.07215653]
["bitfinex","ETHUSD",1723834349591,3.82116,2617.0,2616.7,7.32]
["bitfinex","ETHUSD",1723834349946,6.09441,2617.1,2616.7,7.32]
["bitfinex","ETHUSD",1723834350146,3.82111,2617.1,2616.7,7.32]
["bitfinex","ETHUSD",1723834350396,3.82111,2617.1,2616.7,8.16228925]
["bitfinex","ETHUSD",1723834350556,3.8208,2617.3,2616.7,8.16228925]
["bitfinex","ETHUSD",1723834350557,3.8208,2617.3,2616.7,11.98378925]
["bitfinex","ETHUSD",1723834350953,3.8208,2617.3,2616.8,3.82138]
["bitfinex","ETHUSD",1723834351287,3.8208,2617.3,2616.9,1.58051693]
["bitfinex","ETHUSD",1723834351591,3.82046,2617.5,2616.9,5.40179693]
["bitfinex","ETHUSD",1723834351891,3.82025,2617.7,2616.9,1.58051693]
["bitfinex","ETHUSD",1723834352092,3.82025,2617.7,2617.0,3.82102]
["bitfinex","ETHUSD",1723834352688,3.82037,2617.6,2617.0,7.6421]
["bitfinex","ETHUSD",1723834352997,3.82025,2617.7,2617.0,7.6421]
["bitfinex","ETHUSD",1723834352998,3.82025,2617.7,2617.1,3.82092]
["bitfinex","ETHUSD",1723834353197,3.82025,2617.7,2617.1,4.58513]
["bitfinex","ETHUSD",1723834353498,3.81989,2617.9,2617.3,3.82072]
["bitfinex","ETHUSD",1723834353970,3.82007,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1723834354292,3.81989,2617.9,2617.3,3.82072]
["bitfinex","ETHUSD",1723834354452,3.81989,2617.9,2617.4,0.382072]
["bitfinex","ETHUSD",1723834354774,7.63983,2617.9,2617.4,4.202582]
["bitfinex","ETHUSD",1723834354981,3.81989,2617.9,2617.3,3.82072]
["bitfinex","ETHUSD",1723834355195,3.81989,2617.9,2617.4,0.382072]
["bitfinex","ETHUSD",1723834355401,7.63988,2617.9,2617.4,0.382072]
["bitfinex","ETHUSD",1723834355696,3.82036,2617.6,2617.1,11.14092]
["bitfinex","ETHUSD",1723834356198,3.8201,2617.8,2617.3,3.82073]
["bitfinex","ETHUSD",1723834356490,3.82008,2617.8,2617.3,3.82073]
["bitfinex","ETHUSD",1723834356701,3.8203,2617.6,2617.1,14.154139]
["bitfinex","ETHUSD",1723834356864,3.8203,2617.6,2617.1,11.14092]
["bitfinex","ETHUSD",1723834357267,3.8207,2617.4,2617.1,7.32]
["bitfinex","ETHUSD",1723834357462,3.82096,2617.2,2616.7,13.46101]
["bitfinex","ETHUSD",1723834357660,3.82096,2617.2,2616.8,7.51977893]
["bitfinex","ETHUSD",1723834358278,3.82068,2617.4,2616.8,7.51977893]
["bitfinex","ETHUSD",1723834358497,7.64134,2617.4,2616.9,3.82129]
["bitfinex","ETHUSD",1723834358665,3.82093,2617.2,2616.8,3.69832893]
["bitfinex","ETHUSD",1723834358864,3.82093,2617.2,2617.0,0.07190604]
["bitfinex","ETHUSD",1723834359060,3.82073,2617.3,2616.9,0.07200758]
["bitfinex","ETHUSD",1723834359391,3.82066,2617.4,2616.9,0.07200758]
["bitfinex","ETHUSD",1723834359587,3.88641599,2617.8,2616.9,0.07200758]
["bitfinex","ETHUSD",1723834359588,6.30483599,2617.8,2617.2,3.82086]
["bitfinex","ETHUSD",1723834359787,3.82016,2617.7,2617.2,4.202946]
["bitfinex","ETHUSD",1723834360111,3.82014,2617.8,2617.3,0.07160147]
["bitfinex","ETHUSD",1723834360401,3.82014,2617.8,2617.3,0.42744575]
["bitfinex","ETHUSD",1723834360559,3.82014,2617.8,2617.3,4.24816575]
["bitfinex","ETHUSD",1723834360763,3.82014,2617.8,2617.4,0.07149996]
["bitfinex","ETHUSD",1723834361161,3.8201,2617.8,2617.4,0.07149996]
["bitfinex","ETHUSD",1723834362105,3.82022,2617.7,2617.4,0.07149996]
["bitfinex","ETHUSD",1723834362407,3.82022,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1723834362557,3.82022,2617.7,2617.5,0.07139845]
["bitfinex","ETHUSD",1723834362764,3.82022,2617.7,2617.6,0.07129696]
["bitfinex","ETHUSD",1723834363303,3.82022,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1723834364114,9.95368,2617.7,2617.6,0.07129696]
["bitfinex","ETHUSD",1723834364402,3.82052,2617.5,2617.1,7.32]
["bitfinex","ETHUSD",1723834364558,7.64108,2617.5,2617.1,7.32]
["bitfinex","ETHUSD",1723834364762,3.82052,2617.5,2617.1,7.32]
["bitfinex","ETHUSD",1723834365664,6.13367,2617.7,2617.1,11.141]
["bitfinex","ETHUSD",1723834365860,3.82027,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1723834366509,3.82007,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1723834366874,3.82007,2617.8,2617.2,6.86128136]
["bitfinex","ETHUSD",1723834366875,3.81981,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1723834367107,3.8195,2618.2,2617.6,4.27872102]
["bitfinex","ETHUSD",1723834367323,3.81956,2618.1,2617.6,4.27872102]
["bitfinex","ETHUSD",1723834367498,3.81956,2618.1,2617.6,4.27866102]
["bitfinex","ETHUSD",1723834367700,3.81956,2618.1,2617.6,8.09888102]
["bitfinex","ETHUSD",1723834368012,3.81956,2618.1,2617.6,4.202263]
["bitfinex","ETHUSD",1723834368411,2.46529207,2618.3,2617.8,3.82]
["bitfinex","ETHUSD",1723834368579,3.81921,2618.4,2617.9,3.81975]
["bitfinex","ETHUSD",1723834368923,3.819,2618.5,2618.0,4.83620579]
["bitfinex","ETHUSD",1723834369388,2.4596,2618.8,2618.0,1.01650579]
["bitfinex","ETHUSD",1723834369389,3.81914,2618.4,2618.0,1.01650579]
["bitfinex","ETHUSD",1723834369591,3.81914,2618.4,2617.8,10.08879]
["bitfinex","ETHUSD",1723834369808,3.81898,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1723834370136,3.81913,2618.4,2617.9,1.008879]
["bitfinex","ETHUSD",1723834370812,6.27888,2618.3,2617.6,4.202233]
["bitfinex","ETHUSD",1723834371218,3.81963,2618.1,2617.6,4.202233]
["bitfinex","ETHUSD",1723834371734,3.81981,2618.0,2617.5,3.0]
["bitfinex","ETHUSD",1723834371919,3.82007,2617.8,2617.4,7.32]
["bitfinex","ETHUSD",1723834372738,3.82007,2617.8,2617.4,11.14057]
["bitfinex","ETHUSD",1723834372896,3.81962,2618.1,2617.6,3.8202]
["bitfinex","ETHUSD",1723834373105,3.81962,2618.1,2617.7,0.38202]
["bitfinex","ETHUSD",1723834373294,7.63927,2618.1,2617.7,0.38202]
["bitfinex","ETHUSD",1723834373499,3.81971,2618.0,2617.6,3.8202]
["bitfinex","ETHUSD",1723834373700,2.4596,2618.3,2617.4,7.32]
["bitfinex","ETHUSD",1723834373943,3.82,2617.8,2617.7,0.07110303]
["bitfinex","ETHUSD",1723834374101,3.82,2617.8,2617.4,7.32]
["bitfinex","ETHUSD",1723834374306,3.82,2617.8,2617.7,0.07110303]
["bitfinex","ETHUSD",1723834374508,3.81985,2617.9,2617.4,7.32]
["bitfinex","ETHUSD",1723834374709,3.81985,2617.9,2617.7,0.07110303]
["bitfinex","ETHUSD",1723834374941,3.81985,2617.9,2617.4,7.32]
["bitfinex","ETHUSD",1723834375142,7.63984,2617.9,2617.8,0.07100155]
["bitfinex","ETHUSD",1723834375444,3.82008,2617.8,2617.4,7.32]
["bitfinex","ETHUSD",1723834376745,3.82016,2617.7,2617.4,7.32]
["bitfinex","ETHUSD",1723834377247,3.82016,2617.7,2617.2,3.82075]
["bitfinex","ETHUSD",1723834377465,3.82016,2617.7,2617.3,3.0]
["bitfinex","ETHUSD",1723834377845,3.82058,2617.4,2617.0,7.32]
["bitfinex","ETHUSD",1723834378182,6.08238,2617.4,2616.7,11.14158]
["bitfinex","ETHUSD",1723834378471,3.82034,2617.6,2616.9,6.10638]
["bitfinex","ETHUSD",1723834378765,3.82059,2617.4,2616.9,3.82118]
["bitfinex","ETHUSD",1723834379062,3.82089,2617.2,2616.7,13.40942]
["bitfinex","ETHUSD",1723834379633,6.27292,2617.5,2616.7,9.5879]
["bitfinex","ETHUSD",1723834379831,6.27292,2617.5,2617.0,3.82113]
["bitfinex","ETHUSD",1723834380246,6.27292,2617.5,2616.9,3.8212]
["bitfinex","ETHUSD",1723834380446,3.82024,2617.7,2617.2,3.82078]
["bitfinex","ETHUSD",1723834380723,3.82024,2617.7,2617.3,3.82073]
["bitfinex","ETHUSD",1723834381096,3.82073,2617.3,2616.8,3.82144]
["bitfinex","ETHUSD",1723834381223,3.82073,2617.3,2616.7,13.40942]
["bitfinex","ETHUSD",1723834381425,6.16403,2617.3,2616.8,4.45798328]
["bitfinex","ETHUSD",1723834382072,3.82052,2617.5,2616.9,3.82131]
["bitfinex","ETHUSD",1723834382073,3.8205,2617.5,2616.9,3.82131]
["bitfinex","ETHUSD",1723834382376,6.16359,2617.6,2617.0,0.82792933]
["bitfinex","ETHUSD",1723834382573,6.16359,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1723834382924,2.3433,2617.6,2617.1,4.66803493]
["bitfinex","ETHUSD",1723834383133,7.36948,2618.2,2617.4,3.82049]
["bitfinex","ETHUSD",1723834383134,3.81966,2618.1,2617.4,3.82049]
["bitfinex","ETHUSD",1723834383344,2.4295,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1723834383518,7.63873,2618.3,2617.7,3.82013]
["bitfinex","ETHUSD",1723834383751,3.81936,2618.3,2617.8,3.81991]
["bitfinex","ETHUSD",1723834383951,10.06767,2618.5,2617.9,4.201741]
["bitfinex","ETHUSD",1723834384153,6.24856,2618.5,2618.0,3.81967]
["bitfinex","ETHUSD",1723834384353,3.81875,2618.7,2618.0,4.31621803]
["bitfinex","ETHUSD",1723834384554,3.81875,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1723834384849,6.24808,2618.8,2618.3,0.07637767]
["bitfinex","ETHUSD",1723834385239,6.24808,2618.8,2618.0,4.2397361]
["bitfinex","ETHUSD",1723834385240,3.81883,2618.6,2618.0,4.2397361]
["bitfinex","ETHUSD",1723834385561,3.81871,2618.7,2618.1,3.81953]
["bitfinex","ETHUSD",1723834385729,3.81871,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1723834386352,7.63752,2618.7,2618.1,0.84412571]
["bitfinex","ETHUSD",1723834386526,3.81883,2618.6,2618.0,3.81957]
["bitfinex","ETHUSD",1723834387047,3.81883,2618.6,2617.9,0.381991]
["bitfinex","ETHUSD",1723834387048,3.81923,2618.4,2617.8,3.81988]
["bitfinex","ETHUSD",1723834387566,3.81923,2618.4,2617.9,3.81983]
["bitfinex","ETHUSD",1723834387779,3.81923,2618.4,2617.9,4.428853]
["bitfinex","ETHUSD",1723834387942,3.81887,2618.6,2617.9,4.428853]
["bitfinex","ETHUSD",1723834388450,3.81887,2618.6,2618.1,3.81951]
["bitfinex","ETHUSD",1723834388771,7.6378,2618.6,2618.2,0.07060878]
["bitfinex","ETHUSD",1723834388974,3.81887,2618.6,2618.2,0.07060878]
["bitfinex","ETHUSD",1723834389143,3.8187,2618.7,2618.2,0.07060878]
["bitfinex","ETHUSD",1723834389348,6.2481,2618.8,2618.3,3.81925]
["bitfinex","ETHUSD",1723834389548,6.2481,2618.8,2618.3,0.07050734]
["bitfinex","ETHUSD",1723834390052,6.2481,2618.8,2618.2,3.81931]
["bitfinex","ETHUSD",1723834390231,3.81898,2618.5,2618.4,0.07027915]
["bitfinex","ETHUSD",1723834390645,3.81884,2618.6,2618.4,0.07027915]
["bitfinex","ETHUSD",1723834390876,3.81884,2618.6,2618.1,3.81956]
["bitfinex","ETHUSD",1723834391045,3.81884,2618.6,2618.5,0.07017772]
["bitfinex","ETHUSD",1723834391481,3.81884,2618.6,2618.1,3.81956]
["bitfinex","ETHUSD",1723834391634,3.81884,2618.6,2618.2,0.07048557]
["bitfinex","ETHUSD",1723834391978,3.8188,2618.7,2618.2,0.07048557]
["bitfinex","ETHUSD",1723834392133,2.45167305,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1723834392329,2.3853,2619.4,2618.7,0.07636628]
["bitfinex","ETHUSD",1723834392585,3.81741,2619.6,2618.9,3.81832]
["bitfinex","ETHUSD",1723834392829,2.3853,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1723834393032,6.20246,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1723834393340,3.81723,2619.7,2619.4,0.06925814]
["bitfinex","ETHUSD",1723834393622,3.81723,2619.7,2619.1,3.89432056]
["bitfinex","ETHUSD",1723834393835,3.81723,2619.7,2619.5,0.06915679]
["bitfinex","ETHUSD",1723834394002,4.8812104,2619.7,2619.1,3.89432056]
["bitfinex","ETHUSD",1723834394203,6.822694,2619.8,2619.6,0.06905545]
["bitfinex","ETHUSD",1723834394417,6.20246,2619.8,2619.3,0.07634788]
["bitfinex","ETHUSD",1723834394614,6.20246,2619.8,2619.7,0.06884402]
["bitfinex","ETHUSD",1723834394615,6.20238,2619.8,2619.7,0.06884402]
["bitfinex","ETHUSD",1723834394823,3.81731,2619.7,2619.1,3.81797]
["bitfinex","ETHUSD",1723834395039,3.387242,2619.8,2619.0,7.32]
["bitfinex","ETHUSD",1723834395188,3.81761,2619.5,2619.0,7.32]
["bitfinex","ETHUSD",1723834395395,2.3853,2619.8,2619.0,7.32]
["bitfinex","ETHUSD",1723834395396,3.81777,2619.4,2619.0,7.32]
["bitfinex","ETHUSD",1723834397792,3.81777,2619.4,2618.9,3.81829]
["bitfinex","ETHUSD",1723834398750,2.3853,2619.8,2619.2,3.81785]
["bitfinex","ETHUSD",1723834398751,3.81711,2619.8,2619.2,3.81785]
["bitfinex","ETHUSD",1723834399101,3.81711,2619.8,2619.1,3.8181]
["bitfinex","ETHUSD",1723834399447,3.81711,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1723834399997,3.81694,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1723834400197,7.63381,2620.0,2619.4,3.81766]
["bitfinex","ETHUSD",1723834400631,3.81698,2619.9,2619.3,3.81779]
["bitfinex","ETHUSD",1723834400839,3.81698,2619.9,2619.1,3.81802]
["bitfinex","ETHUSD",1723834400840,3.81711,2619.8,2619.1,3.81802]
["bitfinex","ETHUSD",1723834401135,4.814447,2619.9,2619.1,3.81802]
["bitfinex","ETHUSD",1723834401336,3.81705,2619.9,2619.2,0.381802]
["bitfinex","ETHUSD",1723834402032,3.81723,2619.7,2619.2,0.381802]
["bitfinex","ETHUSD",1723834402233,3.81723,2619.7,2619.1,7.63603]
["bitfinex","ETHUSD",1723834402401,3.81723,2619.7,2619.1,7.63602]
["bitfinex","ETHUSD",1723834402603,3.81723,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1723834403237,3.81723,2619.7,2619.1,3.8181]
["bitfinex","ETHUSD",1723834403535,7.63457,2619.7,2619.1,3.8181]
["bitfinex","ETHUSD",1723834403745,7.63457,2619.7,2619.2,0.06915188]
["bitfinex","ETHUSD",1723834403949,3.81702,2619.9,2619.2,0.06915188]
["bitfinex","ETHUSD",1723834404149,3.81702,2619.9,2619.3,3.81773]
["bitfinex","ETHUSD",1723834404653,3.81702,2619.9,2619.4,0.06894916]
["bitfinex","ETHUSD",1723834405541,6.15682,2620.1,2619.4,0.45761508]
["bitfinex","ETHUSD",1723834405746,7.63294,2620.3,2619.7,3.81721]
["bitfinex","ETHUSD",1723834405906,7.63294,2620.3,2619.7,4.580674]
["bitfinex","ETHUSD",1723834406110,7.63294,2620.3,2619.6,0.07633471]
["bitfinex","ETHUSD",1723834406111,3.81674,2620.1,2619.8,0.06854382]
["bitfinex","ETHUSD",1723834406615,3.81674,2620.1,2619.5,3.81742]
["bitfinex","ETHUSD",1723834406854,3.81695,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1723834408140,3.81764,2619.5,2619.1,7.32]
["bitfinex","ETHUSD",1723834408344,3.81682,2620.0,2618.5,7.32]
["bitfinex","ETHUSD",1723834408345,3.81835,2619.0,2618.5,7.32]
["bitfinex","ETHUSD",1723834408638,3.81916,2618.4,2618.2,7.32]
["bitfinex","ETHUSD",1723834408951,3.81916,2618.4,2617.8,23.30992]
["bitfinex","ETHUSD",1723834409156,2.2789,2618.9,2618.3,3.81919]
["bitfinex","ETHUSD",1723834409358,2.2789,2618.9,2618.1,3.81946]
["bitfinex","ETHUSD",1723834409516,3.81862,2618.8,2618.1,3.81946]
["bitfinex","ETHUSD",1723834409720,3.81885,2618.6,2618.0,2.5762954]
["bitfinex","ETHUSD",1723834409945,3.81885,2618.6,2618.1,1.26688194]
["bitfinex","ETHUSD",1723834410335,3.81869,2618.7,2618.1,5.08640194]
["bitfinex","ETHUSD",1723834410654,7.63746,2618.7,2618.1,5.08640194]
["bitfinex","ETHUSD",1723834410960,3.81883,2618.6,2618.1,5.08640194]
["bitfinex","ETHUSD",1723834411155,3.81883,2618.6,2618.2,0.76626973]
["bitfinex","ETHUSD",1723834411548,3.81883,2618.6,2618.0,2.5762954]
["bitfinex","ETHUSD",1723834411721,3.81859,2618.8,2618.0,2.5762954]
["bitfinex","ETHUSD",1723834411924,3.81859,2618.8,2618.2,3.8194]
["bitfinex","ETHUSD",1723834413177,3.81859,2618.8,2618.0,6.3959454]
["bitfinex","ETHUSD",1723834413178,3.81859,2618.8,2618.0,6.3958654]
["bitfinex","ETHUSD",1723834413321,3.81878,2618.7,2618.0,3.81957]
["bitfinex","ETHUSD",1723834414776,3.81878,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1723834414941,3.81878,2618.7,2618.2,7.63873]
["bitfinex","ETHUSD",1723834415136,2.2789,2618.9,2618.2,0.763873]
["bitfinex","ETHUSD",1723834415353,2.2789,2618.9,2617.8,7.32]
["bitfinex","ETHUSD",1723834415354,2.2789,2618.9,2618.4,7.63804]
["bitfinex","ETHUSD",1723834415535,3.81815,2619.1,2618.6,7.6375]
["bitfinex","ETHUSD",1723834415866,3.81815,2619.1,2618.7,0.76375]
["bitfinex","ETHUSD",1723834416063,7.636,2619.2,2618.7,4.58243]
["bitfinex","ETHUSD",1723834416221,2.302,2619.3,2618.7,3.81868]
["bitfinex","ETHUSD",1723834416420,3.81777,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1723834416620,3.81776,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1723834416963,3.81774,2619.4,2618.8,0.381868]
["bitfinex","ETHUSD",1723834417164,3.81781,2619.3,2618.7,3.81854]
["bitfinex","ETHUSD",1723834417370,3.81755,2619.5,2618.4,2.34]
["bitfinex","ETHUSD",1723834417572,3.81755,2619.5,2619.0,3.81816]
["bitfinex","ETHUSD",1723834418059,3.81755,2619.5,2619.0,7.63633]
["bitfinex","ETHUSD",1723834418245,2.2557,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1723834418775,6.0731,2619.6,2619.3,0.06921383]
["bitfinex","ETHUSD",1723834419165,6.0731,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1723834419362,6.0731,2619.6,2619.4,0.06908171]
["bitfinex","ETHUSD",1723834419549,3.81752,2619.5,2619.0,3.81816]
["bitfinex","ETHUSD",1723834420256,3.244741,2619.6,2618.7,3.81866]
["bitfinex","ETHUSD",1723834420456,3.8179,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1723834420663,3.81797,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1723834421183,3.8179,2619.3,2618.7,3.81868]
["bitfinex","ETHUSD",1723834421487,3.81767,2619.4,2618.8,3.81853]
["bitfinex","ETHUSD",1723834421653,3.81767,2619.4,2618.9,3.81832]
["bitfinex","ETHUSD",1723834422057,2.2557,2619.6,2619.0,3.81824]
["bitfinex","ETHUSD",1723834422379,3.81752,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1723834422546,6.07311,2619.6,2619.1,3.81807]
["bitfinex","ETHUSD",1723834423970,6.07311,2619.6,2619.0,3.81817]
["bitfinex","ETHUSD",1723834424886,6.07311,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1723834426301,3.81756,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1723834428286,3.81767,2619.4,2619.0,3.81817]
["bitfinex","ETHUSD",1723834428785,3.81756,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1723834430258,3.81783,2619.3,2618.8,3.81844]
["bitfinex","ETHUSD",1723834430460,7.63576,2619.3,2618.8,3.81844]
["bitfinex","ETHUSD",1723834430656,3.81783,2619.3,2618.8,3.81844]
["bitfinex","ETHUSD",1723834431161,3.8159197,2619.3,2618.8,7.6369]
["bitfinex","ETHUSD",1723834431348,3.8159197,2619.3,2618.8,9.38094]
["bitfinex","ETHUSD",1723834432774,3.8159197,2619.3,2618.8,5.56248]
["bitfinex","ETHUSD",1723834433276,6.30854,2618.8,2618.7,7.32]
["bitfinex","ETHUSD",1723834433475,6.30818,2619.1,2618.2,11.13939]
["bitfinex","ETHUSD",1723834433674,6.30818,2619.1,2618.6,3.81871]
["bitfinex","ETHUSD",1723834434049,6.30818,2619.1,2618.7,0.06973692]
["bitfinex","ETHUSD",1723834434592,3.81825,2619.0,2618.7,0.06973692]
["bitfinex","ETHUSD",1723834434948,3.81825,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1723834435148,3.81825,2619.0,2618.8,0.06970299]
["bitfinex","ETHUSD",1723834435396,6.30818,2619.1,2618.5,3.81888]
["bitfinex","ETHUSD",1723834435604,6.30818,2619.1,2618.9,0.06960159]
["bitfinex","ETHUSD",1723834435767,3.81792,2619.3,2618.6,3.81875]
["bitfinex","ETHUSD",1723834435972,3.81792,2619.3,2619.0,0.06950021]
["bitfinex","ETHUSD",1723834436164,3.81792,2619.3,2618.6,3.81875]
["bitfinex","ETHUSD",1723834436357,3.81792,2619.3,2619.1,0.06939883]
["bitfinex","ETHUSD",1723834436551,3.81792,2619.3,2618.8,7.63689]
["bitfinex","ETHUSD",1723834436755,3.81792,2619.3,2619.2,0.06929746]
["bitfinex","ETHUSD",1723834436986,3.81792,2619.3,2618.8,3.81844]
["bitfinex","ETHUSD",1723834437289,3.81792,2619.3,2619.2,0.06929746]
["bitfinex","ETHUSD",1723834437542,3.81797,2619.2,2618.7,11.13861]
["bitfinex","ETHUSD",1723834437698,6.22067,2619.4,2618.8,7.63694]
["bitfinex","ETHUSD",1723834437989,6.22067,2619.4,2618.8,3.81841]
["bitfinex","ETHUSD",1723834438193,3.81793,2619.3,2618.8,3.81841]
["bitfinex","ETHUSD",1723834438851,10.03846,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1723834439052,3.81781,2619.3,2618.8,5.4880303]
["bitfinex","ETHUSD",1723834439254,3.81781,2619.3,2618.8,3.81845]
["bitfinex","ETHUSD",1723834441983,3.81826,2619.0,2618.7,7.32]
["bitfinex","ETHUSD",1723834442183,3.81811,2619.1,2618.7,7.32]
["bitfinex","ETHUSD",1723834442383,0.55,2619.3,2618.7,11.13865]
["bitfinex","ETHUSD",1723834442595,3.8179,2619.3,2618.8,1.113865]
["bitfinex","ETHUSD",1723834442829,3.8179,2619.3,2618.8,4.932325]
["bitfinex","ETHUSD",1723834443767,3.8179,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1723834444211,3.8179,2619.3,2618.8,4.932395]
["bitfinex","ETHUSD",1723834446331,3.81789,2619.3,2618.8,4.932385]
["bitfinex","ETHUSD",1723834446477,6.22067,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1723834446681,3.81756,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1723834446993,3.81756,2619.5,2619.1,0.92436595]
["bitfinex","ETHUSD",1723834447391,3.8177,2619.4,2619.1,0.92436595]
["bitfinex","ETHUSD",1723834447716,3.81783,2619.3,2618.9,1.6070995]
["bitfinex","ETHUSD",1723834447922,6.25733,2619.3,2618.7,11.13854]
["bitfinex","ETHUSD",1723834448076,6.25733,2619.3,2618.8,1.113854]
["bitfinex","ETHUSD",1723834448414,6.25733,2619.3,2618.8,4.932294]
["bitfinex","ETHUSD",1723834448415,10.07522,2619.3,2618.8,4.932294]
["bitfinex","ETHUSD",1723834448616,3.81806,2619.2,2618.7,11.13857]
["bitfinex","ETHUSD",1723834448817,2.4395,2619.3,2618.7,11.13857]
["bitfinex","ETHUSD",1723834448818,2.4395,2619.3,2618.9,0.06961106]
["bitfinex","ETHUSD",1723834449032,2.4395,2619.3,2618.8,0.06971245]
["bitfinex","ETHUSD",1723834449213,6.25738,2619.3,2619.0,0.06950967]
["bitfinex","ETHUSD",1723834449385,6.25738,2619.3,2618.9,0.06961106]
["bitfinex","ETHUSD",1723834449587,6.25738,2619.3,2619.1,0.06940829]
["bitfinex","ETHUSD",1723834449788,6.25738,2619.3,2619.0,0.06950967]
["bitfinex","ETHUSD",1723834449983,6.25738,2619.3,2618.7,12.252427]
["bitfinex","ETHUSD",1723834449984,6.25738,2619.3,2619.2,0.06930692]
["bitfinex","ETHUSD",1723834450189,6.25738,2619.3,2619.1,0.06940829]
["bitfinex","ETHUSD",1723834450510,6.25738,2619.3,2618.8,5.2795927]
["bitfinex","ETHUSD",1723834450906,6.25738,2619.3,2618.9,0.06961106]
["bitfinex","ETHUSD",1723834451107,10.0753,2619.3,2618.9,0.06961106]
["bitfinex","ETHUSD",1723834451309,6.25738,2619.3,2618.9,0.06961106]
["bitfinex","ETHUSD",1723834452026,3.81796,2619.2,2618.9,0.06961106]
["bitfinex","ETHUSD",1723834452328,3.81796,2619.2,2618.7,7.32]
["bitfinex","ETHUSD",1723834452329,3.81854,2618.8,2618.7,7.32]
["bitfinex","ETHUSD",1723834452629,3.81878,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1723834453288,3.81878,2618.7,2618.2,3.81934]
["bitfinex","ETHUSD",1723834453588,3.81878,2618.7,2618.3,4.933194]
["bitfinex","ETHUSD",1723834454243,3.81854,2618.8,2618.3,4.933194]
["bitfinex","ETHUSD",1723834454527,3.8184,2618.9,2618.3,4.933194]
["bitfinex","ETHUSD",1723834454528,6.14827,2619.0,2618.5,3.81888]
["bitfinex","ETHUSD",1723834454726,2.33,2619.0,2618.6,3.8188]
["bitfinex","ETHUSD",1723834455020,2.33,2619.0,2618.7,0.38188]
["bitfinex","ETHUSD",1723834455224,2.33,2619.0,2618.4,4.3123294]
["bitfinex","ETHUSD",1723834455225,2.33,2619.0,2618.6,3.81883]
["bitfinex","ETHUSD",1723834455526,6.14825,2619.0,2618.6,3.81883]
["bitfinex","ETHUSD",1723834455827,2.33,2619.0,2618.7,3.81861]
["bitfinex","ETHUSD",1723834455999,2.33,2619.3,2618.8,4.582264]
["bitfinex","ETHUSD",1723834456207,2.33,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1723834456945,6.14744,2619.6,2619.0,3.81824]
["bitfinex","ETHUSD",1723834457150,2.33,2619.6,2619.2,3.81786]
["bitfinex","ETHUSD",1723834457662,2.33,2619.6,2619.3,3.8178]
["bitfinex","ETHUSD",1723834458357,3.81718,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1723834458858,3.81718,2619.8,2619.3,7.63551]
["bitfinex","ETHUSD",1723834459068,2.33,2619.9,2619.4,4.581121]
["bitfinex","ETHUSD",1723834459816,2.33,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1723834460216,2.33,2619.9,2619.5,7.63494]
["bitfinex","ETHUSD",1723834460525,3.81688,2620.0,2619.5,7.63488]
["bitfinex","ETHUSD",1723834460728,6.14657,2620.2,2619.3,2.3594]
["bitfinex","ETHUSD",1723834460729,2.33,2620.2,2619.6,0.83983471]
["bitfinex","ETHUSD",1723834460954,2.33,2620.2,2619.6,0.07634071]
["bitfinex","ETHUSD",1723834461167,2.33,2620.5,2620.0,3.81673]
["bitfinex","ETHUSD",1723834461466,2.33,2620.5,2620.0,7.63342]
["bitfinex","ETHUSD",1723834461667,2.33,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1723834461963,2.33,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1723834461964,2.33,2620.5,2620.0,7.63339]
["bitfinex","ETHUSD",1723834462271,6.14568,2620.8,2620.0,0.999279]
["bitfinex","ETHUSD",1723834462605,2.33,2620.8,2620.3,3.81625]
["bitfinex","ETHUSD",1723834462717,6.14572,2620.8,2620.1,3.81654]
["bitfinex","ETHUSD",1723834462917,7.141793,2620.8,2620.2,3.81646]
["bitfinex","ETHUSD",1723834463146,6.1457,2620.8,2620.2,3.81646]
["bitfinex","ETHUSD",1723834463358,6.1457,2620.8,2620.3,3.81633]
["bitfinex","ETHUSD",1723834463879,6.1457,2620.8,2620.4,0.06798934]
["bitfinex","ETHUSD",1723834464070,2.33,2620.8,2620.4,3.88415934]
["bitfinex","ETHUSD",1723834464215,2.39652279,2621.1,2620.5,3.81594]
["bitfinex","ETHUSD",1723834464411,2.33,2621.1,2620.6,7.70804361]
["bitfinex","ETHUSD",1723834464615,6.14464,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1723834464863,3.81477,2621.4,2620.8,3.8155]
["bitfinex","ETHUSD",1723834465025,3.81477,2621.4,2621.1,0.0672747]
["bitfinex","ETHUSD",1723834465218,3.81477,2621.4,2620.9,3.81544]
["bitfinex","ETHUSD",1723834465413,3.33256898,2621.5,2621.2,0.06693803]
["bitfinex","ETHUSD",1723834465642,3.33256898,2621.5,2620.9,3.81544]
["bitfinex","ETHUSD",1723834465643,6.14462,2621.5,2620.9,3.81544]
["bitfinex","ETHUSD",1723834465842,6.14462,2621.5,2621.3,0.06683683]
["bitfinex","ETHUSD",1723834466027,3.81477,2621.4,2620.8,3.8155]
["bitfinex","ETHUSD",1723834466232,8.625551,2621.4,2620.8,3.8155]
["bitfinex","ETHUSD",1723834466426,4.810701,2621.4,2620.8,3.8155]
["bitfinex","ETHUSD",1723834467016,4.810701,2621.4,2620.8,7.63105]
["bitfinex","ETHUSD",1723834467216,4.810701,2621.4,2620.8,3.8155]
["bitfinex","ETHUSD",1723834467417,3.8153,2621.1,2620.4,3.81613]
["bitfinex","ETHUSD",1723834467618,2.3278,2621.0,2620.4,3.81611]
["bitfinex","ETHUSD",1723834467860,2.3278,2621.0,2620.2,7.32]
["bitfinex","ETHUSD",1723834467861,3.81557,2620.9,2620.2,11.13637]
["bitfinex","ETHUSD",1723834468030,3.81557,2620.9,2620.3,3.81624]
["bitfinex","ETHUSD",1723834468431,3.81557,2620.9,2620.4,3.81618]
["bitfinex","ETHUSD",1723834468735,3.81557,2620.9,2620.4,5.311435]
["bitfinex","ETHUSD",1723834468937,3.81557,2620.9,2620.4,9.127615]
["bitfinex","ETHUSD",1723834469133,2.3278,2621.0,2620.5,3.81603]
["bitfinex","ETHUSD",1723834469553,6.14316,2621.0,2620.4,9.127565]
["bitfinex","ETHUSD",1723834470217,6.14316,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1723834470420,3.81593,2620.6,2620.0,12.17]
["bitfinex","ETHUSD",1723834470969,3.81621,2620.4,2620.0,12.17]
["bitfinex","ETHUSD",1723834471187,2.4275,2620.5,2619.9,11.13683]
["bitfinex","ETHUSD",1723834471339,2.4275,2620.5,2620.0,5.312151]
["bitfinex","ETHUSD",1723834471542,6.2432,2620.8,2620.2,3.81636]
["bitfinex","ETHUSD",1723834471865,6.2432,2620.8,2620.3,0.381636]
["bitfinex","ETHUSD",1723834472174,6.2432,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1723834472530,2.4275,2620.8,2620.4,3.81617]
["bitfinex","ETHUSD",1723834472865,3.81485,2621.4,2620.7,3.81569]
["bitfinex","ETHUSD",1723834473088,3.81527,2621.1,2620.5,4.197567]
["bitfinex","ETHUSD",1723834473776,3.81527,2621.1,2620.6,3.81589]
["bitfinex","ETHUSD",1723834473942,3.81527,2621.1,2620.5,0.381617]
["bitfinex","ETHUSD",1723834474276,3.81557,2620.9,2620.4,3.81617]
["bitfinex","ETHUSD",1723834474482,3.81557,2620.9,2620.5,0.763242]
["bitfinex","ETHUSD",1723834477359,3.81556,2620.9,2620.5,0.763242]
["bitfinex","ETHUSD",1723834477557,3.81556,2620.9,2620.3,3.81625]
["bitfinex","ETHUSD",1723834477558,7.63117,2620.9,2620.3,3.81625]
["bitfinex","ETHUSD",1723834477737,3.81556,2620.9,2620.3,7.63252]
["bitfinex","ETHUSD",1723834478068,6.24314,2620.8,2620.3,3.81625]
["bitfinex","ETHUSD",1723834478230,4.36579,2620.7,2620.1,3.81655]
["bitfinex","ETHUSD",1723834478435,4.36579,2620.7,2620.2,4.198025]
["bitfinex","ETHUSD",1723834478872,4.36579,2620.7,2620.3,0.06556057]
["bitfinex","ETHUSD",1723834479086,2.4275,2620.8,2620.3,3.88181057]
["bitfinex","ETHUSD",1723834479304,2.4275,2620.8,2620.5,3.81598]
["bitfinex","ETHUSD",1723834479449,6.24271,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1723834479651,0.55,2621.0,2620.6,3.88115676]
["bitfinex","ETHUSD",1723834479982,4.36542,2621.0,2620.6,0.06525676]
["bitfinex","ETHUSD",1723834480352,4.36542,2621.0,2620.4,3.81608]
["bitfinex","ETHUSD",1723834480548,0.55,2621.0,2620.5,8.46048102]
["bitfinex","ETHUSD",1723834480753,0.55,2621.0,2620.5,3.88128802]
["bitfinex","ETHUSD",1723834480984,6.24271,2621.1,2620.5,3.88128802]
["bitfinex","ETHUSD",1723834481288,3.81535,2621.0,2620.6,0.3881288]
["bitfinex","ETHUSD",1723834481502,6.24271,2621.1,2620.6,0.3881288]
["bitfinex","ETHUSD",1723834481691,6.24271,2621.1,2620.7,0.06515551]
["bitfinex","ETHUSD",1723834482001,3.8154,2621.0,2620.7,0.06515551]
["bitfinex","ETHUSD",1723834482179,6.24271,2621.1,2620.7,0.06515551]
["bitfinex","ETHUSD",1723834482378,6.24271,2621.1,2620.5,3.81593]
["bitfinex","ETHUSD",1723834482704,2.4275,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1723834483119,2.4275,2621.1,2620.8,0.06505426]
["bitfinex","ETHUSD",1723834483446,3.81498,2621.3,2620.7,3.8157]
["bitfinex","ETHUSD",1723834483608,0.55,2621.2,2620.9,0.06494479]
["bitfinex","ETHUSD",1723834483818,2.4275,2621.4,2621.0,3.81524]
["bitfinex","ETHUSD",1723834484002,3.8147,2621.5,2621.0,3.88008355]
["bitfinex","ETHUSD",1723834484198,3.8147,2621.5,2621.1,0.381524]
["bitfinex","ETHUSD",1723834484395,3.81447,2621.6,2621.1,4.2730003]
["bitfinex","ETHUSD",1723834484616,6.16031,2621.7,2621.2,0.57472085]
["bitfinex","ETHUSD",1723834484947,6.1603,2621.7,2621.2,4.3134555]
["bitfinex","ETHUSD",1723834485096,2.3459,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1723834485441,2.3459,2621.7,2621.4,0.06443871]
["bitfinex","ETHUSD",1723834485741,3.81411,2621.9,2621.4,0.06443871]
["bitfinex","ETHUSD",1723834486098,2.419,2622.0,2621.4,0.06443871]
["bitfinex","ETHUSD",1723834486343,3.81444,2621.7,2621.1,3.8151]
["bitfinex","ETHUSD",1723834486553,7.62884,2621.7,2621.1,6.527149]
["bitfinex","ETHUSD",1723834486756,2.4795,2621.6,2621.2,0.06464112]
["bitfinex","ETHUSD",1723834486958,3.81483,2621.4,2620.9,23.30539]
["bitfinex","ETHUSD",1723834487118,3.81483,2621.4,2621.0,2.330539]
["bitfinex","ETHUSD",1723834487320,4.36499,2621.3,2621.0,0.06484355]
["bitfinex","ETHUSD",1723834488036,4.36499,2621.3,2620.7,9.97396]
["bitfinex","ETHUSD",1723834488352,3.81504,2621.2,2620.7,3.81567]
["bitfinex","ETHUSD",1723834488659,3.81504,2621.2,2620.8,0.06504603]
["bitfinex","ETHUSD",1723834488843,0.55,2621.3,2620.8,3.88066603]
["bitfinex","ETHUSD",1723834489024,0.55,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1723834489353,0.55,2621.3,2620.9,0.06494479]
["bitfinex","ETHUSD",1723834489651,0.55,2621.3,2620.9,4.7434425]
["bitfinex","ETHUSD",1723834489966,6.29403,2621.6,2621.0,3.81526]
["bitfinex","ETHUSD",1723834490294,6.29403,2621.6,2621.1,0.06474233]
["bitfinex","ETHUSD",1723834490295,0.55,2621.5,2621.1,0.06474233]
["bitfinex","ETHUSD",1723834490842,3.81392,2622.0,2621.3,3.81487]
["bitfinex","ETHUSD",1723834490843,2.3505,2621.9,2621.3,3.81487]
["bitfinex","ETHUSD",1723834491253,2.3505,2621.9,2621.4,3.87917871]
["bitfinex","ETHUSD",1723834491574,3.81403,2621.9,2621.4,3.87917871]
["bitfinex","ETHUSD",1723834491726,3.81397,2622.0,2621.5,0.76940487]
["bitfinex","ETHUSD",1723834491923,6.16417,2622.2,2621.5,4.58388487]
["bitfinex","ETHUSD",1723834492183,6.16417,2622.2,2621.6,3.95489547]
["bitfinex","ETHUSD",1723834492465,6.16417,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1723834492672,6.16417,2622.2,2621.7,4.66817003]
["bitfinex","ETHUSD",1723834492985,6.16417,2622.2,2621.8,0.06403398]
["bitfinex","ETHUSD",1723834493571,6.16417,2622.2,2621.7,4.66817003]
["bitfinex","ETHUSD",1723834493572,6.16417,2622.2,2621.9,0.06393282]
["bitfinex","ETHUSD",1723834493721,6.16417,2622.2,2621.7,4.66817003]
["bitfinex","ETHUSD",1723834493918,3.81375,2622.1,2621.8,0.06403398]
["bitfinex","ETHUSD",1723834494143,3.81402,2621.9,2621.4,11.13475]
["bitfinex","ETHUSD",1723834494357,3.81428,2621.8,2621.5,0.06433751]
["bitfinex","ETHUSD",1723834494560,2.3275,2621.6,2621.5,0.06433751]
["bitfinex","ETHUSD",1723834494759,6.14196,2621.6,2621.5,0.06433751]
["bitfinex","ETHUSD",1723834494969,6.69196,2621.6,2621.0,7.32]
["bitfinex","ETHUSD",1723834495247,3.81482,2621.4,2621.1,0.06474233]
["bitfinex","ETHUSD",1723834495615,0.55,2621.3,2621.1,0.06474233]
["bitfinex","ETHUSD",1723834495901,3.81477,2621.4,2621.1,0.06474233]
["bitfinex","ETHUSD",1723834496093,0.55,2621.3,2621.1,0.06474233]
["bitfinex","ETHUSD",1723834496262,4.36469,2621.5,2621.1,0.06474233]
["bitfinex","ETHUSD",1723834496464,4.36469,2621.5,2621.1,1.18476356]
["bitfinex","ETHUSD",1723834496675,0.55,2621.5,2621.1,4.99994356]
["bitfinex","ETHUSD",1723834496881,2.3275,2621.6,2621.1,1.18476356]
["bitfinex","ETHUSD",1723834497082,2.3275,2621.6,2621.1,0.06474233]
["bitfinex","ETHUSD",1723834497298,3.81477,2621.4,2621.1,0.06474233]
["bitfinex","ETHUSD",1723834497503,3.81504,2621.2,2621.1,0.06474233]
["bitfinex","ETHUSD",1723834497853,9.93708,2621.2,2621.1,0.06474233]
["bitfinex","ETHUSD",1723834498011,10.48708,2621.2,2621.1,0.06474233]
["bitfinex","ETHUSD",1723834498218,3.8153,2621.1,2620.5,11.13598]
["bitfinex","ETHUSD",1723834498362,4.36535,2621.0,2620.5,12.480901]
["bitfinex","ETHUSD",1723834498563,4.36535,2621.0,2620.5,5.160901]
["bitfinex","ETHUSD",1723834498815,4.36535,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1723834499163,0.55,2621.0,2620.6,3.81584]
["bitfinex","ETHUSD",1723834499499,3.81485,2621.4,2620.7,3.81577]
["bitfinex","ETHUSD",1723834499500,3.81502,2621.3,2620.7,3.81577]
["bitfinex","ETHUSD",1723834499812,4.36502,2621.3,2620.8,3.8156]
["bitfinex","ETHUSD",1723834500026,0.55,2621.3,2620.8,3.8156]
["bitfinex","ETHUSD",1723834500818,0.55,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1723834500959,0.55,2621.4,2621.0,4.578407]
["bitfinex","ETHUSD",1723834501312,0.55,2621.4,2621.0,0.763087]
["bitfinex","ETHUSD",1723834501622,0.55,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1723834501814,4.36475,2621.4,2620.8,7.631]
["bitfinex","ETHUSD",1723834502018,4.36475,2621.4,2620.9,3.81548]
["bitfinex","ETHUSD",1723834502178,3.81491,2621.3,2620.8,3.81548]
["bitfinex","ETHUSD",1723834502520,3.81515,2621.2,2620.6,11.13581]
["bitfinex","ETHUSD",1723834502727,2.9459,2621.1,2620.7,4.929341]
["bitfinex","ETHUSD",1723834502926,2.9459,2621.1,2620.7,1.113581]
["bitfinex","ETHUSD",1723834503133,2.9459,2621.1,2620.7,4.929341]
["bitfinex","ETHUSD",1723834503446,6.21074,2621.4,2620.8,1.6065151]
["bitfinex","ETHUSD",1723834503592,0.55,2621.3,2620.9,3.81539]
["bitfinex","ETHUSD",1723834503777,3.81504,2621.2,2620.8,1.6065151]
["bitfinex","ETHUSD",1723834503979,3.81504,2621.2,2620.7,3.81566]
["bitfinex","ETHUSD",1723834504286,0.55,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1723834504488,0.55,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1723834505073,4.36491,2621.3,2620.8,1.113566]
["bitfinex","ETHUSD",1723834505416,3.81504,2621.2,2620.7,7.63137]
["bitfinex","ETHUSD",1723834505616,0.55,2621.3,2620.7,7.63137]
["bitfinex","ETHUSD",1723834505617,4.3649,2621.3,2620.8,3.8156]
["bitfinex","ETHUSD",1723834506006,3.81504,2621.2,2620.8,3.8156]
["bitfinex","ETHUSD",1723834506230,3.81521,2621.1,2620.6,7.32]
["bitfinex","ETHUSD",1723834506391,0.55,2621.0,2620.6,11.13584]
["bitfinex","ETHUSD",1723834506591,6.21075,2621.4,2620.7,5.310939]
["bitfinex","ETHUSD",1723834506807,6.21075,2621.4,2620.8,3.81558]
["bitfinex","ETHUSD",1723834507016,0.55,2621.3,2620.8,3.81558]
["bitfinex","ETHUSD",1723834507297,4.36496,2621.3,2620.9,0.9126519]
["bitfinex","ETHUSD",1723834507497,4.36496,2621.3,2620.8,3.81558]
["bitfinex","ETHUSD",1723834508115,4.36496,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1723834508335,4.36496,2621.3,2620.7,5.310939]
["bitfinex","ETHUSD",1723834508336,4.36496,2621.3,2620.8,3.8156]
["bitfinex","ETHUSD",1723834508510,4.36496,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1723834508707,0.55,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1723834509009,0.55,2621.3,2621.0,0.06478372]
["bitfinex","ETHUSD",1723834509227,4.365,2621.3,2620.7,3.8157]
["bitfinex","ETHUSD",1723834509426,3.81532,2621.1,2620.6,11.13579]
["bitfinex","ETHUSD",1723834509735,5.422518,2621.3,2620.8,3.8156]
["bitfinex","ETHUSD",1723834509736,4.36499,2621.3,2620.8,3.8156]
["bitfinex","ETHUSD",1723834509947,4.36499,2621.3,2620.8,4.22962349]
["bitfinex","ETHUSD",1723834510453,0.55,2621.3,2620.9,3.81539]
["bitfinex","ETHUSD",1723834511400,0.55,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1723834511757,3.81448,2621.6,2621.0,4.61981935]
["bitfinex","ETHUSD",1723834511960,0.55,2621.5,2621.0,8.43501935]
["bitfinex","ETHUSD",1723834512100,0.55,2621.5,2621.0,4.61968935]
["bitfinex","ETHUSD",1723834512300,0.55,2621.5,2621.1,0.46196893]
["bitfinex","ETHUSD",1723834512543,6.19867,2621.4,2620.8,3.81551]
["bitfinex","ETHUSD",1723834512725,0.55,2621.3,2620.8,4.929061]
["bitfinex","ETHUSD",1723834513155,4.3649,2621.3,2620.8,8.744601]
["bitfinex","ETHUSD",1723834513320,4.3649,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1723834513522,4.3649,2621.3,2620.9,4.6899231]
["bitfinex","ETHUSD",1723834513964,0.55,2621.3,2620.9,4.6899231]
["bitfinex","ETHUSD",1723834514137,0.55,2621.3,2621.0,3.81528]
["bitfinex","ETHUSD",1723834514335,2.432,2621.6,2621.3,3.81488]
["bitfinex","ETHUSD",1723834514540,2.432,2621.9,2621.4,7.62932]
["bitfinex","ETHUSD",1723834514736,6.24604,2621.9,2621.5,0.762932]
["bitfinex","ETHUSD",1723834515057,6.24604,2621.9,2621.4,3.81465]
["bitfinex","ETHUSD",1723834515758,6.24604,2621.9,2621.3,3.81479]
["bitfinex","ETHUSD",1723834515972,0.55,2621.8,2621.3,3.81479]
["bitfinex","ETHUSD",1723834516151,0.55,2621.8,2621.2,3.81495]
["bitfinex","ETHUSD",1723834516152,0.55,2621.8,2621.4,4.577704]
["bitfinex","ETHUSD",1723834516359,0.55,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1723834517085,4.36425,2621.8,2621.2,3.81491]
["bitfinex","ETHUSD",1723834517381,3.8144,2621.7,2621.1,3.81518]
["bitfinex","ETHUSD",1723834517534,0.55,2621.6,2621.2,3.81501]
["bitfinex","ETHUSD",1723834517881,4.36427,2621.8,2621.2,0.82105974]
["bitfinex","ETHUSD",1723834518041,3.81436,2621.7,2621.2,0.82105974]
["bitfinex","ETHUSD",1723834518252,0.55,2621.6,2621.2,4.63607974]
["bitfinex","ETHUSD",1723834518656,0.55,2621.6,2621.3,3.81483]
["bitfinex","ETHUSD",1723834518858,0.55,2621.7,2621.3,0.84509097]
["bitfinex","ETHUSD",1723834519031,4.36434,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1723834519246,0.55,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1723834519553,0.55,2621.7,2621.4,3.81464]
["bitfinex","ETHUSD",1723834519752,0.55,2621.8,2621.4,3.81464]
["bitfinex","ETHUSD",1723834521284,0.55,2621.8,2621.5,3.81459]
["bitfinex","ETHUSD",1723834521593,0.55,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1723834521794,0.55,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1723834521795,4.36404,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1723834522090,0.55,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1723834522288,0.55,2621.9,2621.5,3.81452]
["bitfinex","ETHUSD",1723834522491,4.36404,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1723834522663,4.36404,2621.9,2621.5,3.81458]
["bitfinex","ETHUSD",1723834522853,0.55,2621.9,2621.5,3.81458]
["bitfinex","ETHUSD",1723834523188,4.36389,2622.0,2621.5,3.81458]
["bitfinex","ETHUSD",1723834523389,0.55,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1723834523565,0.55,2622.0,2621.7,3.81424]
["bitfinex","ETHUSD",1723834523895,0.55,2622.1,2621.8,0.06380403]
["bitfinex","ETHUSD",1723834524297,4.36374,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1723834524591,4.36374,2622.1,2621.9,0.06370286]
["bitfinex","ETHUSD",1723834524773,3.8139,2622.0,2621.6,3.81437]
["bitfinex","ETHUSD",1723834524956,4.36374,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1723834525484,8.1776,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1723834525788,2.4422,2622.0,2621.6,3.81437]
["bitfinex","ETHUSD",1723834526362,3.81424,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1723834526562,3.81486,2621.4,2621.2,7.32]
["bitfinex","ETHUSD",1723834526764,3.81486,2621.4,2621.0,3.8153]
["bitfinex","ETHUSD",1723834526983,3.81453,2621.6,2621.0,6.41384]
["bitfinex","ETHUSD",1723834527187,0.55,2621.5,2621.0,6.41384]
["bitfinex","ETHUSD",1723834527491,4.36468,2621.5,2621.0,6.41384]
["bitfinex","ETHUSD",1723834527790,3.81476,2621.4,2621.0,2.59854]
["bitfinex","ETHUSD",1723834528373,3.81476,2621.4,2621.1,0.259854]
["bitfinex","ETHUSD",1723834528574,4.36461,2621.5,2621.1,0.259854]
["bitfinex","ETHUSD",1723834528894,2.3964,2621.7,2621.1,4.075034]
["bitfinex","ETHUSD",1723834529120,2.3964,2621.7,2621.2,0.6673574]
["bitfinex","ETHUSD",1723834529272,6.21073,2621.7,2621.2,4.4823874]
["bitfinex","ETHUSD",1723834529917,6.23713,2622.3,2621.8,3.81415]
["bitfinex","ETHUSD",1723834530057,6.23713,2622.3,2621.9,0.381415]
["bitfinex","ETHUSD",1723834530599,2.4236,2622.3,2621.9,4.195415]
["bitfinex","ETHUSD",1723834530892,3.81333,2622.4,2621.9,0.381415]
["bitfinex","ETHUSD",1723834531197,2.4236,2622.3,2621.9,0.381415]
["bitfinex","ETHUSD",1723834531498,2.4236,2622.3,2622.0,0.4195505]
["bitfinex","ETHUSD",1723834532215,6.23705,2622.3,2622.0,0.4195505]
["bitfinex","ETHUSD",1723834532779,3.81376,2622.1,2621.4,3.8147]
["bitfinex","ETHUSD",1723834532984,0.55,2622.0,2621.4,3.8147]
["bitfinex","ETHUSD",1723834533223,4.36399,2622.0,2621.5,4.19607]
["bitfinex","ETHUSD",1723834533594,0.55,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1723834533932,0.55,2622.0,2621.5,2.87587]
["bitfinex","ETHUSD",1723834533933,6.23713,2622.3,2621.7,3.81421]
["bitfinex","ETHUSD",1723834534133,6.23713,2622.3,2621.6,4.483497]
["bitfinex","ETHUSD",1723834534134,3.81381,2622.1,2621.6,4.483497]
["bitfinex","ETHUSD",1723834534297,3.81381,2622.1,2621.6,0.669057]
["bitfinex","ETHUSD",1723834534503,4.36397,2622.0,2621.6,0.669057]
["bitfinex","ETHUSD",1723834535032,3.81375,2622.1,2621.7,0.4483567]
["bitfinex","ETHUSD",1723834535196,0.55,2622.0,2621.7,0.4483567]
["bitfinex","ETHUSD",1723834535918,3.81403,2621.9,2621.7,0.4483567]
["bitfinex","ETHUSD",1723834536127,3.81403,2621.9,2621.4,3.81466]
["bitfinex","ETHUSD",1723834536823,6.22453,2621.9,2621.4,3.81466]
["bitfinex","ETHUSD",1723834538122,2.4105,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1723834538323,0.55,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1723834538626,0.55,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1723834538810,0.55,2622.0,2621.6,3.8761645]
["bitfinex","ETHUSD",1723834539002,0.55,2622.0,2621.7,0.76906945]
["bitfinex","ETHUSD",1723834539218,0.55,2622.0,2621.8,0.0615768]
["bitfinex","ETHUSD",1723834539605,0.55,2622.0,2621.9,0.06147564]
["bitfinex","ETHUSD",1723834540622,0.55,2622.0,2621.5,7.62905]
["bitfinex","ETHUSD",1723834540926,4.36388,2622.0,2621.6,0.82467115]
["bitfinex","ETHUSD",1723834541084,4.36388,2622.0,2621.6,0.06177915]
["bitfinex","ETHUSD",1723834541285,2.4424,2621.9,2621.6,0.06177915]
["bitfinex","ETHUSD",1723834543556,7.62862,2621.7,2621.6,0.06177915]
["bitfinex","ETHUSD",1723834543700,13.82433,2621.7,2621.6,0.06177915]
["bitfinex","ETHUSD",1723834543898,6.28054,2621.2,2621.1,7.32]
["bitfinex","ETHUSD",1723834544427,10.64558,2621.2,2621.1,7.38227234]
["bitfinex","ETHUSD",1723834544636,10.64558,2621.2,2621.1,0.06227234]
["bitfinex","ETHUSD",1723834544951,3.81539,2621.0,2620.8,10.0]
["bitfinex","ETHUSD",1723834545315,6.83064,2621.2,2620.8,10.0]
["bitfinex","ETHUSD",1723834545510,0.55,2621.1,2620.8,10.0]
["bitfinex","ETHUSD",1723834545926,3.81541,2621.0,2620.8,10.0]
["bitfinex","ETHUSD",1723834546237,10.5626511,2620.9,2620.8,10.0]
["bitfinex","ETHUSD",1723834546537,6.7471711,2620.9,2620.8,10.0]
["bitfinex","ETHUSD",1723834546698,0.5480911,2620.9,2620.8,10.0]
["bitfinex","ETHUSD",1723834546897,3.81521,2621.1,2620.8,10.0]
["bitfinex","ETHUSD",1723834547200,3.81537,2621.0,2620.8,10.0]
["bitfinex","ETHUSD",1723834548026,7.6305,2621.1,2620.8,10.0]
["bitfinex","ETHUSD",1723834548225,3.81534,2621.0,2620.8,10.0]
["bitfinex","ETHUSD",1723834548432,4.36548,2620.9,2620.8,10.0]
["bitfinex","ETHUSD",1723834550736,0.55,2620.9,2620.8,10.0]
["bitfinex","ETHUSD",1723834551533,4.36548,2620.9,2620.8,10.0]
["bitfinex","ETHUSD",1723834551734,0.55,2620.9,2620.8,10.0]
["bitfinex","ETHUSD",1723834552033,4.36534,2621.0,2620.8,10.0]
["bitfinex","ETHUSD",1723834552268,3.81548,2620.9,2620.8,10.0]
["bitfinex","ETHUSD",1723834552482,0.55,2620.9,2620.8,10.0]
["bitfinex","ETHUSD",1723834552835,0.55,2620.9,2620.8,11.0]
["bitfinex","ETHUSD",1723834553035,3.81489,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1723834553376,3.81483,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1723834553600,3.81388,2622.0,2621.1,2.3013]
["bitfinex","ETHUSD",1723834553881,3.81388,2622.0,2621.5,3.81457]
["bitfinex","ETHUSD",1723834554089,3.81425,2621.8,2621.6,0.06190264]
["bitfinex","ETHUSD",1723834554436,3.81396,2622.0,2621.5,3.81451]
["bitfinex","ETHUSD",1723834554813,2.4819,2622.1,2621.6,0.06190264]
["bitfinex","ETHUSD",1723834555091,3.81419,2621.8,2621.4,0.4426487]
["bitfinex","ETHUSD",1723834555277,3.81419,2621.8,2621.7,0.06180146]
["bitfinex","ETHUSD",1723834555454,3.81419,2621.8,2621.1,9.93149]
["bitfinex","ETHUSD",1723834555777,3.81419,2621.8,2621.2,4.87046643]
["bitfinex","ETHUSD",1723834555778,3.81438,2621.7,2621.2,4.87046643]
["bitfinex","ETHUSD",1723834555976,4.36438,2621.7,2621.2,4.87046643]
["bitfinex","ETHUSD",1723834556794,0.55,2621.7,2621.2,4.87046643]
["bitfinex","ETHUSD",1723834556981,0.55,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1723834557281,0.55,2621.8,2621.2,4.87046643]
["bitfinex","ETHUSD",1723834557282,0.55,2621.8,2621.5,0.06200383]
["bitfinex","ETHUSD",1723834557497,3.81453,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1723834557787,3.81453,2621.6,2621.1,8.367187]
["bitfinex","ETHUSD",1723834557940,6.85537,2621.8,2621.1,0.736907]
["bitfinex","ETHUSD",1723834558193,6.85537,2621.8,2620.9,3.5539]
["bitfinex","ETHUSD",1723834558522,3.8144,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1723834558695,0.55,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1723834559444,4.36454,2621.6,2621.0,7.63047]
["bitfinex","ETHUSD",1723834559739,3.815,2621.3,2620.9,1.1]
["bitfinex","ETHUSD",1723834559940,6.3058,2621.5,2620.9,3.81547]
["bitfinex","ETHUSD",1723834560089,4.36482,2621.4,2620.8,13.81554]
["bitfinex","ETHUSD",1723834560409,4.36482,2621.4,2620.8,16.174484]
["bitfinex","ETHUSD",1723834560616,0.55,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1723834560956,3.81439,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1723834561101,0.55,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1723834561817,3.81404,2621.9,2621.4,3.81467]
["bitfinex","ETHUSD",1723834562020,3.81402,2622.0,2621.4,7.62934]
["bitfinex","ETHUSD",1723834562235,3.81396,2622.0,2621.5,0.80489962]
["bitfinex","ETHUSD",1723834562605,7.62793,2622.0,2621.5,0.80489962]
["bitfinex","ETHUSD",1723834562811,7.62794,2622.0,2621.4,3.81467]
["bitfinex","ETHUSD",1723834563251,3.81396,2622.0,2621.4,7.62935]
["bitfinex","ETHUSD",1723834563408,0.55,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1723834563867,0.55,2621.9,2621.4,4.86514062]
["bitfinex","ETHUSD",1723834564224,0.55,2621.9,2621.2,6.27064]
["bitfinex","ETHUSD",1723834564225,3.8142,2621.8,2621.3,3.81486]
["bitfinex","ETHUSD",1723834564755,0.55,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1723834564952,0.55,2621.9,2621.6,0.38146]
["bitfinex","ETHUSD",1723834565267,0.55,2622.0,2621.8,3.81409]
["bitfinex","ETHUSD",1723834565415,4.36344,2622.3,2621.9,0.76283]
["bitfinex","ETHUSD",1723834565616,4.36344,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1723834565815,3.8136,2622.2,2621.7,6.17121]
["bitfinex","ETHUSD",1723834566141,0.55,2622.1,2621.6,3.81446]
["bitfinex","ETHUSD",1723834566309,0.55,2622.1,2621.4,1.584987]
["bitfinex","ETHUSD",1723834566651,6.29541,2622.0,2621.4,3.8147]
["bitfinex","ETHUSD",1723834566951,4.36409,2621.9,2621.4,3.8147]
["bitfinex","ETHUSD",1723834567708,4.36409,2621.9,2621.5,0.06194673]
["bitfinex","ETHUSD",1723834567951,1.61595,2621.9,2621.5,0.06194673]
["bitfinex","ETHUSD",1723834568145,3.81446,2621.6,2621.5,0.06194673]
["bitfinex","ETHUSD",1723834568349,3.81463,2621.5,2621.2,7.32]
["bitfinex","ETHUSD",1723834568556,0.55,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1723834568761,0.55,2621.4,2621.3,0.06215961]
["bitfinex","ETHUSD",1723834569059,0.55,2621.5,2621.3,0.06220153]
["bitfinex","ETHUSD",1723834569264,0.55,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1723834569495,0.55,2621.6,2621.3,0.06220153]
["bitfinex","ETHUSD",1723834569657,0.55,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1723834569848,0.55,2621.6,2621.3,0.06219804]
["bitfinex","ETHUSD",1723834570048,0.55,2621.6,2621.3,3.81485]
["bitfinex","ETHUSD",1723834570245,0.55,2621.7,2621.4,3.87684684]
["bitfinex","ETHUSD",1723834570573,4.36418,2621.8,2621.5,0.38768468]
["bitfinex","ETHUSD",1723834570789,0.55,2621.8,2621.4,3.87684684]
["bitfinex","ETHUSD",1723834570945,0.55,2621.8,2621.6,0.06189446]
["bitfinex","ETHUSD",1723834571145,0.55,2621.9,2621.6,4.58355345]
["bitfinex","ETHUSD",1723834571349,6.20254,2622.3,2621.7,3.87605328]
["bitfinex","ETHUSD",1723834571801,3.81359,2622.2,2621.7,3.87605328]
["bitfinex","ETHUSD",1723834572303,3.81359,2622.2,2621.8,1.01733833]
["bitfinex","ETHUSD",1723834572443,10.01608,2622.3,2621.9,0.06159095]
["bitfinex","ETHUSD",1723834572789,0.55,2622.2,2621.9,0.06159095]
["bitfinex","ETHUSD",1723834572994,4.36361,2622.2,2621.9,0.06159095]
["bitfinex","ETHUSD",1723834573204,0.55,2622.2,2621.9,0.06159095]
["bitfinex","ETHUSD",1723834573496,3.81345,2622.3,2621.9,0.55089788]
["bitfinex","ETHUSD",1723834573695,3.81373,2622.1,2621.9,0.06159095]
["bitfinex","ETHUSD",1723834573893,0.55,2622.2,2621.5,7.32]
["bitfinex","ETHUSD",1723834573894,3.81408,2621.9,2621.5,7.32]
["bitfinex","ETHUSD",1723834574206,2.389,2622.0,2621.6,0.06189446]
["bitfinex","ETHUSD",1723834574384,7.62862,2621.7,2621.6,0.06189446]
["bitfinex","ETHUSD",1723834574549,10.56762,2621.7,2621.6,0.06189446]
["bitfinex","ETHUSD",1723834574983,3.81462,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1723834575176,3.81462,2621.5,2621.1,0.763071]
["bitfinex","ETHUSD",1723834575177,0.55,2621.4,2621.1,0.763071]
["bitfinex","ETHUSD",1723834575385,4.3648,2621.4,2621.1,0.82534569]
["bitfinex","ETHUSD",1723834575552,4.3648,2621.4,2621.1,0.06227469]
["bitfinex","ETHUSD",1723834576178,3.8149,2621.3,2621.1,0.06227469]
["bitfinex","ETHUSD",1723834576391,0.55,2621.2,2621.1,0.06227469]
["bitfinex","ETHUSD",1723834576565,0.55,2621.2,2620.8,21.13561]
["bitfinex","ETHUSD",1723834576760,0.55,2621.2,2621.1,0.06233875]
["bitfinex","ETHUSD",1723834576966,0.55,2621.2,2620.8,21.13561]
["bitfinex","ETHUSD",1723834577165,0.55,2621.2,2621.1,0.06233875]
["bitfinex","ETHUSD",1723834577372,0.55,2621.2,2620.8,21.13561]
["bitfinex","ETHUSD",1723834577373,0.55,2621.2,2620.8,17.32]
["bitfinex","ETHUSD",1723834577374,3.81543,2621.0,2620.8,17.32]
["bitfinex","ETHUSD",1723834577714,0.55,2620.9,2620.8,17.32]
["bitfinex","ETHUSD",1723834577925,0.55,2620.9,2620.8,10.0]
["bitfinex","ETHUSD",1723834578061,4.36548,2620.9,2620.8,10.0]
["bitfinex","ETHUSD",1723834578463,0.55,2620.9,2620.8,10.0]
["bitfinex","ETHUSD",1723834579014,4.36548,2620.9,2620.8,10.0]
["bitfinex","ETHUSD",1723834579505,0.55,2620.9,2620.8,10.0]
["bitfinex","ETHUSD",1723834580653,3.81515,2621.2,2620.8,11.0]
["bitfinex","ETHUSD",1723834580654,7.48031,2621.2,2620.8,11.0]
["bitfinex","ETHUSD",1723834580902,4.36519,2621.1,2620.8,10.0]
["bitfinex","ETHUSD",1723834581109,4.2698102,2621.1,2620.8,10.0]
["bitfinex","ETHUSD",1723834582404,9.98336,2620.9,2620.8,10.0]
["bitfinex","ETHUSD",1723834583102,6.16788,2620.9,2620.8,10.0]
["bitfinex","ETHUSD",1723834583304,6.71788,2620.9,2620.8,10.0]
["bitfinex","ETHUSD",1723834583785,6.71788,2620.9,2620.8,10.06270535]
["bitfinex","ETHUSD",1723834585910,0.55,2620.9,2620.8,10.06270535]
["bitfinex","ETHUSD",1723834588255,3.81533,2621.0,2620.8,10.06270535]
["bitfinex","ETHUSD",1723834588408,0.55,2620.9,2620.8,10.06270535]
["bitfinex","ETHUSD",1723834590486,4.36548,2620.9,2620.8,10.06270535]
["bitfinex","ETHUSD",1723834595205,2.4442,2620.9,2620.8,10.06270535]
["bitfinex","ETHUSD",1723834595390,2.4442,2621.2,2620.8,11.45054389]
["bitfinex","ETHUSD",1723834595591,6.25932,2621.2,2620.8,10.06270535]
["bitfinex","ETHUSD",1723834596822,0.55,2621.1,2620.8,10.06270535]
["bitfinex","ETHUSD",1723834597205,4.3652,2621.1,2620.8,10.06270535]
["bitfinex","ETHUSD",1723834597704,8.18048,2621.1,2620.8,10.06270535]
["bitfinex","ETHUSD",1723834598112,8.18049,2621.1,2620.8,10.06270535]
["bitfinex","ETHUSD",1723834598292,8.18048,2621.1,2620.8,10.06270535]
["bitfinex","ETHUSD",1723834598492,3.81548,2620.9,2620.8,10.06270535]
["bitfinex","ETHUSD",1723834598804,4.36548,2620.9,2620.8,10.06270535]
["bitfinex","ETHUSD",1723834599407,0.55,2620.9,2620.8,10.06270535]
["bitfinex","ETHUSD",1723834600321,4.36548,2620.9,2620.8,10.06270535]
["bitfinex","ETHUSD",1723834600909,0.55,2620.9,2620.8,10.06270535]
["bitfinex","ETHUSD",1723834601210,4.36548,2620.9,2620.8,10.06270535]
["bitfinex","ETHUSD",1723834602406,0.55,2620.9,2620.8,10.06270535]
["bitfinex","ETHUSD",1723834602913,4.36548,2620.9,2620.8,10.06270535]
["bitfinex","ETHUSD",1723834606033,0.55,2620.9,2620.8,10.06270535]
["bitfinex","ETHUSD",1723834606479,4.36548,2620.9,2620.8,10.06270535]
["bitfinex","ETHUSD",1723834609548,15.088621,2620.9,2620.8,10.06270535]
["bitfinex","ETHUSD",1723834609746,14.27054,2620.9,2620.8,10.06270535]
["bitfinex","ETHUSD",1723834610153,14.27054,2620.9,2620.8,10.0]
["bitfinex","ETHUSD",1723834610689,14.27054,2620.9,2620.8,10.06079776]
["bitfinex","ETHUSD",1723834611451,10.45506,2620.9,2620.8,10.06079776]
["bitfinex","ETHUSD",1723834612152,14.27054,2620.9,2620.8,10.06079776]
["bitfinex","ETHUSD",1723834612347,15.697582,2620.9,2620.8,10.06079776]
["bitfinex","ETHUSD",1723834613883,11.882102,2620.9,2620.8,10.06079776]
["bitfinex","ETHUSD",1723834614089,3.8814267,2621.3,2620.8,10.06079776]
["bitfinex","ETHUSD",1723834614090,3.8814867,2621.3,2620.8,10.06079776]
["bitfinex","ETHUSD",1723834614294,3.81465,2621.5,2620.9,3.81535]
["bitfinex","ETHUSD",1723834614462,6.18306,2621.7,2621.0,1.38761478]
["bitfinex","ETHUSD",1723834614666,3.81457,2621.6,2621.1,2.84959648]
["bitfinex","ETHUSD",1723834614985,3.81461,2621.5,2621.2,0.06041716]
["bitfinex","ETHUSD",1723834615312,3.81417,2621.8,2621.2,4.07218]
["bitfinex","ETHUSD",1723834615483,3.81433,2621.7,2621.2,0.25725]
["bitfinex","ETHUSD",1723834615689,3.81433,2621.7,2621.3,0.45924765]
["bitfinex","ETHUSD",1723834615990,3.81433,2621.7,2621.4,0.06021475]
["bitfinex","ETHUSD",1723834616564,3.8146,2621.5,2621.4,0.06021475]
["bitfinex","ETHUSD",1723834617096,3.8146,2621.5,2621.0,1.38761478]
["bitfinex","ETHUSD",1723834617402,2.4228,2621.5,2621.1,0.52030148]
["bitfinex","ETHUSD",1723834617706,3.81504,2621.3,2621.1,0.0603957]
["bitfinex","ETHUSD",1723834617851,0.55,2621.2,2621.1,0.0603957]
["bitfinex","ETHUSD",1723834620661,0.55,2621.4,2621.1,0.0603957]
["bitfinex","ETHUSD",1723834620827,3.8149,2621.3,2621.1,0.0603957]
["bitfinex","ETHUSD",1723834621173,0.55,2621.2,2620.8,10.0]
["bitfinex","ETHUSD",1723834621355,0.55,2621.2,2620.8,12.113566]
["bitfinex","ETHUSD",1723834622564,3.81507,2621.2,2620.8,12.113566]
["bitfinex","ETHUSD",1723834622781,3.81537,2621.0,2620.8,10.0]
["bitfinex","ETHUSD",1723834623829,0.55,2621.1,2620.8,10.0]
["bitfinex","ETHUSD",1723834624271,3.81484,2621.4,2620.8,10.0]
["bitfinex","ETHUSD",1723834624469,4.36493,2621.3,2620.8,10.0]
["bitfinex","ETHUSD",1723834624630,4.36493,2621.3,2620.9,1.381564]
["bitfinex","ETHUSD",1723834625234,3.81523,2621.1,2620.8,10.0]
["bitfinex","ETHUSD",1723834625582,10.03636,2620.9,2620.8,10.0]
["bitfinex","ETHUSD",1723834625728,11.094996,2620.9,2620.8,10.0]
["bitfinex","ETHUSD",1723834625942,10.58636,2620.9,2620.8,10.0]
["bitfinex","ETHUSD",1723834628785,10.58636,2620.9,2620.8,10.06065426]
["bitfinex","ETHUSD",1723834628786,6.77088,2620.9,2620.8,10.06065426]
["bitfinex","ETHUSD",1723834629083,10.58636,2620.9,2620.8,10.06065426]
["bitfinex","ETHUSD",1723834629855,6.77088,2620.9,2620.8,10.06065426]
["bitfinex","ETHUSD",1723834630556,4.36548,2620.9,2620.8,10.06065426]
["bitfinex","ETHUSD",1723834630903,0.55,2620.9,2620.8,10.06065426]
["bitfinex","ETHUSD",1723834631402,4.36548,2620.9,2620.8,10.06065426]
["bitfinex","ETHUSD",1723834632093,8.18096,2620.9,2620.8,10.06065426]
["bitfinex","ETHUSD",1723834632246,8.999041,2620.9,2620.8,10.06065426]
["bitfinex","ETHUSD",1723834635274,11.345841,2620.9,2620.8,10.06065426]
["bitfinex","ETHUSD",1723834635577,15.161321,2620.9,2620.8,10.0]
["bitfinex","ETHUSD",1723834636056,18.976801,2620.9,2620.8,10.06070402]
["bitfinex","ETHUSD",1723834636261,21.976801,2620.9,2620.8,10.06070402]
["bitfinex","ETHUSD",1723834636588,18.161321,2620.9,2620.8,10.06070402]
["bitfinex","ETHUSD",1723834636759,14.345841,2620.9,2620.8,10.06070402]
["bitfinex","ETHUSD",1723834636960,18.161321,2620.9,2620.8,10.06070402]
["bitfinex","ETHUSD",1723834639165,13.52776,2620.9,2620.8,10.06070402]
["bitfinex","ETHUSD",1723834639608,7.63096,2620.9,2620.8,10.06070402]
["bitfinex","ETHUSD",1723834640888,8.18096,2620.9,2620.8,10.06070402]
["bitfinex","ETHUSD",1723834641504,4.36548,2620.9,2620.8,10.06070402]
["bitfinex","ETHUSD",1723834641891,8.18096,2620.9,2620.8,10.06070402]
["bitfinex","ETHUSD",1723834642663,15.902002,2620.9,2620.8,10.0]
["bitfinex","ETHUSD",1723834643101,15.902002,2620.9,2620.8,10.06070402]
["bitfinex","ETHUSD",1723834647319,8.18096,2620.9,2620.8,10.06070402]
["bitfinex","ETHUSD",1723834648306,11.99644,2620.9,2620.8,10.06070402]
["bitfinex","ETHUSD",1723834648483,8.18096,2620.9,2620.8,10.06070402]
["bitfinex","ETHUSD",1723834648679,11.99644,2620.9,2620.8,10.06070402]
["bitfinex","ETHUSD",1723834648880,8.18096,2620.9,2620.8,10.06070402]
["bitfinex","ETHUSD",1723834649105,10.086987,2620.9,2620.8,10.06070402]
["bitfinex","ETHUSD",1723834652441,8.18096,2620.9,2620.8,10.06070402]
["bitfinex","ETHUSD",1723834655187,14.49224,2620.9,2620.8,10.06070402]
["bitfinex","ETHUSD",1723834655781,18.30772,2620.9,2620.8,10.06070402]
["bitfinex","ETHUSD",1723834656095,21.30772,2620.9,2620.8,8.15289402]
["bitfinex","ETHUSD",1723834656290,24.291513,2620.9,2620.8,8.15289402]
["bitfinex","ETHUSD",1723834656493,24.291513,2620.9,2620.8,8.09219]
["bitfinex","ETHUSD",1723834657547,20.4741253,2620.9,2620.8,8.09219]
["bitfinex","ETHUSD",1723834662153,20.54064822,2620.9,2620.8,8.09219]
["bitfinex","ETHUSD",1723834666837,17.55685522,2620.9,2620.8,8.09219]
["bitfinex","ETHUSD",1723834666994,11.24557522,2620.9,2620.8,8.09219]
["bitfinex","ETHUSD",1723834668237,15.06105522,2620.9,2620.8,8.09219]
["bitfinex","ETHUSD",1723834668442,11.24557522,2620.9,2620.8,8.09219]
["bitfinex","ETHUSD",1723834668956,8.24557522,2620.9,2620.8,8.09219]
["bitfinex","ETHUSD",1723834670115,3.88009522,2620.9,2620.8,8.09219]
["bitfinex","ETHUSD",1723834670330,0.06652292,2620.9,2620.8,8.96228896]
["bitfinex","ETHUSD",1723834670553,3.81548,2620.9,2620.8,8.96228896]
["bitfinex","ETHUSD",1723834670902,3.81548,2620.9,2620.8,8.15306996]
["bitfinex","ETHUSD",1723834671400,7.63096,2620.9,2620.8,8.15306996]
["bitfinex","ETHUSD",1723834672027,8.18096,2620.9,2620.8,8.15306996]
["bitfinex","ETHUSD",1723834674319,8.18096,2620.9,2620.8,8.15306996]
["bitfinex","ETHUSD",1723834675545,8.18096,2620.9,2620.8,8.09219]
["bitfinex","ETHUSD",1723834675753,8.18096,2620.9,2620.8,8.15304912]
["bitfinex","ETHUSD",1723834677300,12.814536,2620.9,2620.8,8.15304912]
["bitfinex","ETHUSD",1723834677502,18.242436,2620.9,2620.8,8.15304912]
["bitfinex","ETHUSD",1723834677764,18.242436,2620.9,2620.8,8.09219]
["bitfinex","ETHUSD",1723834678247,18.242436,2620.9,2620.8,8.1529982]
["bitfinex","ETHUSD",1723834678248,22.057916,2620.9,2620.8,8.1529982]
["bitfinex","ETHUSD",1723834679443,22.057916,2620.9,2620.8,2.4295682]
["bitfinex","ETHUSD",1723834679660,3.81681,2620.0,2619.6,9.7842]
["bitfinex","ETHUSD",1723834679806,0.55,2619.9,2619.6,2.4642]
["bitfinex","ETHUSD",1723834680011,3.81711,2619.8,2619.7,0.0598954]
["bitfinex","ETHUSD",1723834680220,8.18422,2619.8,2619.7,0.0598954]
["bitfinex","ETHUSD",1723834680444,9.439323,2619.8,2619.7,0.0598954]
["bitfinex","ETHUSD",1723834680648,3.81752,2619.5,2619.4,2.4642]
["bitfinex","ETHUSD",1723834680961,4.36752,2619.5,2619.4,2.4642]
["bitfinex","ETHUSD",1723834683434,0.55,2619.5,2619.4,2.4642]
["bitfinex","ETHUSD",1723834683867,4.36739,2619.6,2619.4,2.4642]
["bitfinex","ETHUSD",1723834684074,3.81739,2619.6,2619.4,2.4642]
["bitfinex","ETHUSD",1723834684256,0.55,2619.5,2619.4,2.4642]
["bitfinex","ETHUSD",1723834684663,3.81722,2619.8,2619.4,2.4642]
["bitfinex","ETHUSD",1723834684664,0.55,2619.7,2619.4,2.4642]
["bitfinex","ETHUSD",1723834686364,3.0,2620.2,2619.4,3.0924]
["bitfinex","ETHUSD",1723834686539,4.36665,2620.1,2619.4,6.91005]
["bitfinex","ETHUSD",1723834686734,4.36665,2620.1,2619.4,6.28185]
["bitfinex","ETHUSD",1723834686735,3.0,2620.0,2619.4,6.28185]
["bitfinex","ETHUSD",1723834686933,0.55,2619.9,2619.4,6.28185]
["bitfinex","ETHUSD",1723834687234,0.55,2619.9,2619.5,0.06009807]
["bitfinex","ETHUSD",1723834687640,4.36695,2619.9,2619.5,0.06009807]
["bitfinex","ETHUSD",1723834688687,3.81657,2620.2,2619.6,6.26464]
["bitfinex","ETHUSD",1723834688891,7.63284,2620.3,2619.9,2.2807]
["bitfinex","ETHUSD",1723834689189,7.63286,2620.3,2620.0,0.05959145]
["bitfinex","ETHUSD",1723834689345,7.63282,2620.3,2620.0,0.05959145]
["bitfinex","ETHUSD",1723834689677,3.81639,2620.3,2620.0,0.05959145]
["bitfinex","ETHUSD",1723834689895,0.55,2620.2,2620.0,0.05959145]
["bitfinex","ETHUSD",1723834690703,7.63328,2620.1,2620.0,0.05959145]
["bitfinex","ETHUSD",1723834690991,8.18328,2620.1,2620.0,0.05959145]
["bitfinex","ETHUSD",1723834691304,3.81687,2620.0,2619.6,2.293]
["bitfinex","ETHUSD",1723834691598,4.36698,2619.9,2619.6,2.293]
["bitfinex","ETHUSD",1723834692353,3.8166,2620.2,2619.6,3.636064]
["bitfinex","ETHUSD",1723834692782,0.55,2620.1,2619.7,3.81716]
["bitfinex","ETHUSD",1723834692978,0.55,2620.1,2619.7,5.2944824]
["bitfinex","ETHUSD",1723834693300,4.36666,2620.1,2619.7,1.4773224]
["bitfinex","ETHUSD",1723834694025,3.81686,2620.0,2619.6,2.293]
["bitfinex","ETHUSD",1723834694235,4.36701,2619.9,2619.6,2.293]
["bitfinex","ETHUSD",1723834694900,3.81709,2619.8,2619.6,2.293]
["bitfinex","ETHUSD",1723834695225,3.81709,2619.8,2619.5,7.32]
["bitfinex","ETHUSD",1723834695384,3.81709,2619.8,2619.4,2.4489]
["bitfinex","ETHUSD",1723834696329,0.55,2619.7,2619.4,2.4489]
["bitfinex","ETHUSD",1723834697482,0.55,2619.7,2619.4,6.26655]
["bitfinex","ETHUSD",1723834697685,4.36696,2619.9,2619.4,6.26655]
["bitfinex","ETHUSD",1723834697913,4.36696,2619.9,2619.4,9.4220351]
["bitfinex","ETHUSD",1723834700133,3.81708,2619.8,2619.4,2.4489]
["bitfinex","ETHUSD",1723834700340,0.55,2619.9,2619.2,19.49]
["bitfinex","ETHUSD",1723834700341,6.716,2619.7,2619.2,19.49]
["bitfinex","ETHUSD",1723834700541,3.81739,2619.6,2619.2,19.49]
["bitfinex","ETHUSD",1723834700688,7.4426,2619.7,2619.2,23.30795]
["bitfinex","ETHUSD",1723834700689,4.3673,2619.7,2619.2,23.30795]
["bitfinex","ETHUSD",1723834701269,4.3673,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1723834701969,8.18465,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1723834702174,4.3673,2619.7,2619.1,3.81809]
["bitfinex","ETHUSD",1723834702317,8.18464,2619.7,2619.1,3.81809]
["bitfinex","ETHUSD",1723834702517,5.185764,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1723834702751,4.3673,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1723834703418,3.81688,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1723834703678,0.55,2619.9,2619.6,0.06013687]
["bitfinex","ETHUSD",1723834703953,4.36694,2619.9,2619.6,0.06013687]
["bitfinex","ETHUSD",1723834704565,3.8171,2619.8,2619.6,0.06013687]
["bitfinex","ETHUSD",1723834704982,3.8171,2619.8,2619.3,3.81772]
["bitfinex","ETHUSD",1723834705140,0.55,2619.9,2619.7,0.06003553]
["bitfinex","ETHUSD",1723834705345,0.55,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1723834705346,4.36701,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1723834705568,4.36701,2619.9,2619.8,0.05993421]
["bitfinex","ETHUSD",1723834705758,3.81709,2619.8,2619.3,3.8177]
["bitfinex","ETHUSD",1723834705956,3.81727,2619.7,2619.2,6.19083]
["bitfinex","ETHUSD",1723834706142,0.55,2619.6,2619.2,6.9451445]
["bitfinex","ETHUSD",1723834707255,0.55,2619.6,2619.2,6.19083]
["bitfinex","ETHUSD",1723834707653,4.36748,2619.6,2619.1,3.81804]
["bitfinex","ETHUSD",1723834708291,3.81752,2619.5,2619.1,3.81804]
["bitfinex","ETHUSD",1723834708497,0.55,2619.4,2619.1,3.81804]
["bitfinex","ETHUSD",1723834709262,0.55,2619.5,2619.1,3.81804]
["bitfinex","ETHUSD",1723834710102,4.36752,2619.5,2619.1,3.81804]
["bitfinex","ETHUSD",1723834711090,0.55,2619.5,2619.1,3.81804]
["bitfinex","ETHUSD",1723834712978,0.55,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1723834713998,0.55,2619.5,2619.1,7.63613]
["bitfinex","ETHUSD",1723834714196,0.55,2619.5,2619.1,10.860943]
["bitfinex","ETHUSD",1723834714553,6.20256,2619.8,2619.1,3.224813]
["bitfinex","ETHUSD",1723834714748,4.870499,2619.9,2619.4,3.81759]
["bitfinex","ETHUSD",1723834714991,6.30469,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1723834715393,0.63712329,2619.9,2619.5,3.81743]
["bitfinex","ETHUSD",1723834715580,6.30469,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1723834715781,6.30439,2620.2,2619.6,3.81729]
["bitfinex","ETHUSD",1723834715983,3.81665,2620.1,2619.7,1.012022]
["bitfinex","ETHUSD",1723834716281,6.30439,2620.2,2619.5,6.30293]
["bitfinex","ETHUSD",1723834716487,2.2754,2620.7,2620.1,3.81658]
["bitfinex","ETHUSD",1723834716674,6.09079,2621.0,2620.5,3.816]
["bitfinex","ETHUSD",1723834717002,3.81578,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1723834717205,3.81572,2620.8,2620.2,3.81649]
["bitfinex","ETHUSD",1723834718070,7.63144,2620.8,2620.2,3.81649]
["bitfinex","ETHUSD",1723834718275,3.8157,2620.8,2620.2,3.81649]
["bitfinex","ETHUSD",1723834718701,3.8157,2620.8,2620.3,0.0595041]
["bitfinex","ETHUSD",1723834718888,4.36589,2620.7,2620.3,0.0595041]
["bitfinex","ETHUSD",1723834719053,6.16945,2620.6,2619.9,6.07448]
["bitfinex","ETHUSD",1723834719255,3.81621,2620.4,2620.0,0.05980798]
["bitfinex","ETHUSD",1723834719459,0.55,2620.3,2620.0,0.05980798]
["bitfinex","ETHUSD",1723834720080,0.55,2620.3,2620.0,3.87647798]
["bitfinex","ETHUSD",1723834720281,0.55,2620.5,2620.0,3.87647798]
["bitfinex","ETHUSD",1723834720485,0.55,2620.5,2620.2,3.8164]
["bitfinex","ETHUSD",1723834720820,2.3534,2620.5,2620.1,3.87623668]
["bitfinex","ETHUSD",1723834721021,0.55,2620.4,2620.3,0.0595041]
["bitfinex","ETHUSD",1723834721222,0.55,2620.4,2620.2,0.05960538]
["bitfinex","ETHUSD",1723834721529,0.55,2620.4,2620.3,0.0595041]
["bitfinex","ETHUSD",1723834721680,3.81578,2620.7,2620.1,4.90513618]
["bitfinex","ETHUSD",1723834721681,0.55,2620.6,2620.1,4.90513618]
["bitfinex","ETHUSD",1723834721881,0.55,2620.6,2620.3,0.0595041]
["bitfinex","ETHUSD",1723834722093,0.55,2620.7,2620.2,4.366499]
["bitfinex","ETHUSD",1723834722290,0.55,2620.7,2620.4,0.05940282]
["bitfinex","ETHUSD",1723834722517,2.3534,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1723834722729,2.3534,2621.1,2620.5,0.05930155]
["bitfinex","ETHUSD",1723834722907,2.3534,2621.1,2620.5,3.81594]
["bitfinex","ETHUSD",1723834722908,3.81535,2621.0,2620.5,3.81594]
["bitfinex","ETHUSD",1723834723083,3.81535,2621.0,2620.6,0.05920029]
["bitfinex","ETHUSD",1723834723606,6.16859,2621.1,2620.6,0.05920029]
["bitfinex","ETHUSD",1723834723810,3.81534,2621.0,2620.6,0.05920029]
["bitfinex","ETHUSD",1723834724199,3.81534,2621.0,2620.4,3.81613]
["bitfinex","ETHUSD",1723834724398,3.81534,2621.0,2620.7,0.05909903]
["bitfinex","ETHUSD",1723834724596,3.81568,2620.8,2620.3,13.45225]
["bitfinex","ETHUSD",1723834724794,0.55,2620.7,2620.3,11.13625]
["bitfinex","ETHUSD",1723834725499,4.36578,2620.7,2620.3,7.32]
["bitfinex","ETHUSD",1723834726595,0.55,2620.7,2620.3,7.32]
["bitfinex","ETHUSD",1723834727011,0.55,2620.7,2620.3,11.13633]
["bitfinex","ETHUSD",1723834727617,4.36579,2620.7,2620.3,7.32]
["bitfinex","ETHUSD",1723834727813,6.62249,2620.7,2620.3,7.32]
["bitfinex","ETHUSD",1723834728140,7.440637,2620.7,2620.1,6.26175]
["bitfinex","ETHUSD",1723834728346,6.62249,2620.7,2620.2,3.81643]
["bitfinex","ETHUSD",1723834728795,3.81592,2620.6,2620.1,10.07832]
["bitfinex","ETHUSD",1723834729003,3.81592,2620.6,2620.1,6.26175]
["bitfinex","ETHUSD",1723834729545,7.63195,2620.6,2620.1,3.81655]
["bitfinex","ETHUSD",1723834729759,4.478182,2620.6,2620.1,3.81655]
["bitfinex","ETHUSD",1723834731054,3.81592,2620.6,2620.1,3.81655]
["bitfinex","ETHUSD",1723834731744,2.8067,2620.7,2620.0,7.32]
["bitfinex","ETHUSD",1723834731947,2.3083,2620.3,2620.0,7.32]
["bitfinex","ETHUSD",1723834733702,3.81621,2620.4,2620.0,7.32]
["bitfinex","ETHUSD",1723834733703,3.81621,2620.4,2620.1,0.05961521]
["bitfinex","ETHUSD",1723834734019,0.55,2620.3,2620.1,0.05961521]
["bitfinex","ETHUSD",1723834734404,0.55,2620.3,2620.0,3.81679]
["bitfinex","ETHUSD",1723834734736,4.36621,2620.4,2620.1,0.05961521]
["bitfinex","ETHUSD",1723834736211,0.55,2620.4,2620.1,0.05961521]
["bitfinex","ETHUSD",1723834736639,4.36622,2620.4,2620.1,0.05961521]
["bitfinex","ETHUSD",1723834737151,6.19262,2620.8,2620.3,3.81633]
["bitfinex","ETHUSD",1723834737307,6.19262,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1723834737815,2.3769,2620.8,2620.4,0.05926271]
["bitfinex","ETHUSD",1723834738048,2.3769,2620.8,2620.4,3.87537271]
["bitfinex","ETHUSD",1723834738801,7.357125,2620.8,2620.4,0.05926271]
["bitfinex","ETHUSD",1723834739516,7.357125,2620.8,2620.4,3.87545271]
["bitfinex","ETHUSD",1723834739711,2.3769,2620.8,2620.4,0.05926271]
["bitfinex","ETHUSD",1723834739919,4.36584,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1723834740217,4.36584,2620.7,2620.5,0.05916144]
["bitfinex","ETHUSD",1723834740443,0.55,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1723834740754,0.55,2620.7,2620.4,0.05926271]
["bitfinex","ETHUSD",1723834742316,2.2555,2621.0,2620.4,4.73806921]
["bitfinex","ETHUSD",1723834742551,2.2555,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1723834743069,2.2555,2621.0,2620.7,0.05893923]
["bitfinex","ETHUSD",1723834743070,6.07085,2621.0,2620.7,0.05893923]
["bitfinex","ETHUSD",1723834743425,6.07085,2621.0,2620.6,3.81589]
["bitfinex","ETHUSD",1723834743621,9.8863,2621.0,2620.8,0.05883799]
["bitfinex","ETHUSD",1723834743846,9.8863,2621.0,2620.7,0.05893923]
["bitfinex","ETHUSD",1723834743847,13.70236,2620.8,2620.7,0.05893923]
["bitfinex","ETHUSD",1723834744054,6.07171,2620.4,2620.3,7.32]
["bitfinex","ETHUSD",1723834744222,6.62171,2620.4,2620.0,3.81676]
["bitfinex","ETHUSD",1723834744419,0.55,2620.3,2620.0,3.81676]
["bitfinex","ETHUSD",1723834745223,0.55,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1723834745420,1.095396,2620.5,2620.0,3.8167]
["bitfinex","ETHUSD",1723834745726,1.095396,2620.5,2620.1,3.81662]
["bitfinex","ETHUSD",1723834746463,0.55,2620.5,2620.1,3.81662]
["bitfinex","ETHUSD",1723834747324,4.36606,2620.5,2620.1,3.81662]
["bitfinex","ETHUSD",1723834748330,1.15243,2620.9,2620.1,2.2504]
["bitfinex","ETHUSD",1723834748331,3.81555,2620.9,2620.1,2.2504]
["bitfinex","ETHUSD",1723834748532,4.1102,2621.0,2620.4,3.81619]
["bitfinex","ETHUSD",1723834748775,4.36555,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1723834748927,4.36555,2620.9,2620.5,0.05913596]
["bitfinex","ETHUSD",1723834749570,4.36562,2620.9,2620.5,0.05913596]
["bitfinex","ETHUSD",1723834749874,2.316,2620.6,2620.5,0.05913596]
["bitfinex","ETHUSD",1723834750085,6.13192,2620.6,2620.1,3.81662]
["bitfinex","ETHUSD",1723834750285,0.55,2620.5,2620.2,0.05943979]
["bitfinex","ETHUSD",1723834751179,0.55,2620.5,2620.0,11.13671]
["bitfinex","ETHUSD",1723834751382,1.638,2620.4,2620.3,0.05933851]
["bitfinex","ETHUSD",1723834751593,2.856203,2620.4,2619.9,3.81689]
["bitfinex","ETHUSD",1723834751797,4.484413,2620.4,2620.3,0.05933851]
["bitfinex","ETHUSD",1723834752084,4.484413,2620.4,2619.9,3.81684]
["bitfinex","ETHUSD",1723834752085,5.034413,2620.4,2619.9,3.81684]
["bitfinex","ETHUSD",1723834752283,3.81621,2620.4,2619.9,7.6337]
["bitfinex","ETHUSD",1723834752473,0.55,2620.3,2620.0,3.81677]
["bitfinex","ETHUSD",1723834752680,0.55,2620.3,2620.0,3.87643323]
["bitfinex","ETHUSD",1723834753689,4.36609,2620.5,2620.0,3.87643323]
["bitfinex","ETHUSD",1723834753900,2.316,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1723834754204,3.81574,2620.8,2620.1,3.87612741]
["bitfinex","ETHUSD",1723834754352,0.55,2620.7,2620.2,0.58624547]
["bitfinex","ETHUSD",1723834754552,0.55,2620.7,2620.3,7.63256]
["bitfinex","ETHUSD",1723834754875,0.55,2620.7,2620.3,3.87566483]
["bitfinex","ETHUSD",1723834755587,0.55,2620.7,2620.3,3.87565483]
["bitfinex","ETHUSD",1723834755792,0.55,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1723834755946,7.63052,2621.1,2620.7,3.81569]
["bitfinex","ETHUSD",1723834755947,2.4729,2621.1,2620.7,3.81569]
["bitfinex","ETHUSD",1723834756149,9.28788,2621.3,2620.7,8.249719]
["bitfinex","ETHUSD",1723834756359,9.28788,2621.3,2620.8,0.05883452]
["bitfinex","ETHUSD",1723834756595,9.28788,2621.3,2620.7,8.249719]
["bitfinex","ETHUSD",1723834756892,3.0,2621.3,2620.9,0.05873097]
["bitfinex","ETHUSD",1723834757106,3.81548,2620.9,2620.8,0.05883221]
["bitfinex","ETHUSD",1723834757280,3.81533,2621.0,2620.4,11.13614]
["bitfinex","ETHUSD",1723834757442,7.6308,2621.0,2620.4,11.13614]
["bitfinex","ETHUSD",1723834757910,0.55,2620.9,2620.4,11.13614]
["bitfinex","ETHUSD",1723834758096,6.30068,2620.8,2620.4,7.32]
["bitfinex","ETHUSD",1723834758481,3.81592,2620.6,2620.4,7.32]
["bitfinex","ETHUSD",1723834758719,1.36808,2620.9,2619.4,0.79677312]
["bitfinex","ETHUSD",1723834758720,6.30171,2620.1,2619.4,0.79677312]
["bitfinex","ETHUSD",1723834758934,0.55,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1723834759068,0.55,2620.0,2619.4,3.81763]
["bitfinex","ETHUSD",1723834759269,5.052041,2620.0,2619.4,3.81763]
["bitfinex","ETHUSD",1723834759481,5.052041,2620.0,2619.0,4.61496312]
["bitfinex","ETHUSD",1723834759482,1.235171,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1723834759684,0.55,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1723834759981,4.36682,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1723834760811,0.55,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1723834761389,0.55,2620.0,2619.5,7.63486]
["bitfinex","ETHUSD",1723834761598,0.55,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1723834761913,0.55,2620.0,2619.3,3.81768]
["bitfinex","ETHUSD",1723834762111,1.235171,2620.0,2619.3,3.81768]
["bitfinex","ETHUSD",1723834762270,1.235171,2620.0,2619.1,1.99140856]
["bitfinex","ETHUSD",1723834762472,0.55,2620.0,2619.5,7.63484]
["bitfinex","ETHUSD",1723834762712,0.55,2620.0,2619.5,3.8174]
["bitfinex","ETHUSD",1723834762898,1.235171,2620.0,2619.3,3.81767]
["bitfinex","ETHUSD",1723834763513,0.55,2620.0,2619.5,3.81749]
["bitfinex","ETHUSD",1723834763732,4.3668,2620.0,2619.5,3.81749]
["bitfinex","ETHUSD",1723834763876,0.55,2620.0,2619.6,0.06003958]
["bitfinex","ETHUSD",1723834764473,4.36681,2620.0,2619.6,0.06003958]
["bitfinex","ETHUSD",1723834764973,0.55,2620.0,2619.6,0.06003958]
["bitfinex","ETHUSD",1723834766523,3.81695,2619.9,2619.6,0.06003958]
["bitfinex","ETHUSD",1723834766692,3.81695,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1723834766894,3.81695,2619.9,2619.5,0.06014092]
["bitfinex","ETHUSD",1723834767292,4.3668,2620.0,2619.5,3.87758092]
["bitfinex","ETHUSD",1723834767511,0.55,2620.0,2619.6,3.81733]
["bitfinex","ETHUSD",1723834767721,0.55,2620.0,2619.6,3.87741588]
["bitfinex","ETHUSD",1723834768230,6.30001,2620.4,2619.6,3.87744588]
["bitfinex","ETHUSD",1723834768378,3.81657,2620.2,2619.7,0.76948559]
["bitfinex","ETHUSD",1723834768689,3.81666,2620.1,2619.7,0.05998455]
["bitfinex","ETHUSD",1723834768888,3.81657,2620.2,2619.7,0.05998455]
["bitfinex","ETHUSD",1723834769199,3.81657,2620.2,2619.7,3.87721455]
["bitfinex","ETHUSD",1723834769520,3.81657,2620.2,2619.7,4.64666201]
["bitfinex","ETHUSD",1723834770629,3.81657,2620.2,2619.7,0.82943201]
["bitfinex","ETHUSD",1723834770928,0.55,2620.1,2619.7,0.05998455]
["bitfinex","ETHUSD",1723834771072,0.55,2620.3,2619.8,3.81708]
["bitfinex","ETHUSD",1723834771429,3.81609,2620.5,2619.9,4.26440836]
["bitfinex","ETHUSD",1723834771612,3.81609,2620.5,2620.0,3.8167]
["bitfinex","ETHUSD",1723834771914,6.16682,2620.6,2620.1,0.0595793]
["bitfinex","ETHUSD",1723834771915,7.63253,2620.4,2620.1,0.0595793]
["bitfinex","ETHUSD",1723834772124,2.2625,2620.3,2619.7,7.32]
["bitfinex","ETHUSD",1723834772274,3.81658,2620.2,2619.7,7.32]
["bitfinex","ETHUSD",1723834772705,3.81665,2620.1,2619.7,7.32]
["bitfinex","ETHUSD",1723834772906,4.36665,2620.1,2619.7,7.32]
["bitfinex","ETHUSD",1723834773840,3.81681,2620.0,2619.7,7.32]
["bitfinex","ETHUSD",1723834774006,4.36666,2620.1,2619.7,7.32]
["bitfinex","ETHUSD",1723834774175,3.81679,2620.0,2619.7,7.32]
["bitfinex","ETHUSD",1723834774373,5.016793,2620.0,2619.7,7.32]
["bitfinex","ETHUSD",1723834775429,3.81679,2620.0,2619.7,7.32]
["bitfinex","ETHUSD",1723834775601,3.81679,2620.0,2619.5,3.81752]
["bitfinex","ETHUSD",1723834777506,4.36676,2620.1,2619.6,3.81729]
["bitfinex","ETHUSD",1723834778206,6.16576,2619.9,2619.4,3.81761]
["bitfinex","ETHUSD",1723834778426,2.3487,2619.9,2619.3,7.32]
["bitfinex","ETHUSD",1723834778647,3.81729,2619.7,2619.3,7.32]
["bitfinex","ETHUSD",1723834778792,6.29875,2619.5,2619.4,0.06028856]
["bitfinex","ETHUSD",1723834778989,6.29875,2619.5,2618.9,7.32]
["bitfinex","ETHUSD",1723834779191,10.11637,2619.5,2618.9,7.32]
["bitfinex","ETHUSD",1723834779393,0.55,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1723834779897,0.55,2619.4,2618.9,7.32]
["bitfinex","ETHUSD",1723834780151,0.55,2619.4,2618.6,7.32]
["bitfinex","ETHUSD",1723834780152,3.81817,2619.1,2618.6,7.32]
["bitfinex","ETHUSD",1723834780368,4.36827,2619.0,2618.3,7.32]
["bitfinex","ETHUSD",1723834780648,3.81849,2618.9,2618.3,11.13918]
["bitfinex","ETHUSD",1723834780857,4.9050977,2618.9,2618.3,11.13918]
["bitfinex","ETHUSD",1723834781410,4.36863,2618.8,2618.3,7.32]
["bitfinex","ETHUSD",1723834781709,4.36863,2618.8,2618.3,11.13917]
["bitfinex","ETHUSD",1723834782218,0.55,2618.8,2618.3,11.13917]
["bitfinex","ETHUSD",1723834783258,2.2975,2619.1,2618.4,3.81911]
["bitfinex","ETHUSD",1723834783424,3.81826,2619.0,2618.4,3.81911]
["bitfinex","ETHUSD",1723834783770,3.81839,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1723834784116,3.81826,2619.0,2618.4,3.81904]
["bitfinex","ETHUSD",1723834784317,3.81826,2619.0,2618.4,5.5861618]
["bitfinex","ETHUSD",1723834784948,7.63661,2619.0,2618.4,5.5861618]
["bitfinex","ETHUSD",1723834785265,3.81826,2619.0,2618.4,3.81904]
["bitfinex","ETHUSD",1723834785673,3.81848,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1723834785962,3.81826,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1723834786665,3.81826,2619.0,2618.5,5.314771]
["bitfinex","ETHUSD",1723834787420,3.81826,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1723834787880,3.8184,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1723834788739,3.81856,2618.8,2618.3,7.32]
["bitfinex","ETHUSD",1723834788940,2.426,2618.7,2618.3,7.32]
["bitfinex","ETHUSD",1723834789887,3.81856,2618.8,2618.3,11.13918]
["bitfinex","ETHUSD",1723834790576,3.81856,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1723834790877,3.81856,2618.8,2618.3,5.800025]
["bitfinex","ETHUSD",1723834791266,3.81774,2619.4,2618.6,3.81873]
["bitfinex","ETHUSD",1723834791470,3.81771,2619.4,2618.8,3.81845]
["bitfinex","ETHUSD",1723834791671,2.4948,2619.5,2618.5,3.81892]
["bitfinex","ETHUSD",1723834791837,2.4948,2619.5,2618.2,3.8193]
["bitfinex","ETHUSD",1723834791838,6.31315,2619.0,2618.2,3.8193]
["bitfinex","ETHUSD",1723834792040,6.31315,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1723834792351,2.4948,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1723834793444,2.4948,2619.0,2618.4,3.81903]
["bitfinex","ETHUSD",1723834793640,2.4472,2619.3,2618.6,3.81874]
["bitfinex","ETHUSD",1723834793942,0.55,2619.2,2618.9,3.81838]
["bitfinex","ETHUSD",1723834794160,2.4472,2619.3,2618.9,0.76810166]
["bitfinex","ETHUSD",1723834794385,2.4472,2619.3,2619.0,0.0436385]
["bitfinex","ETHUSD",1723834794690,6.26502,2619.3,2619.0,0.0436385]
["bitfinex","ETHUSD",1723834794990,6.26502,2619.3,2618.7,3.81868]
["bitfinex","ETHUSD",1723834794991,0.626502,2619.2,2619.1,0.04353712]
["bitfinex","ETHUSD",1723834795405,0.626502,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1723834795581,4.444452,2619.2,2619.1,0.04353712]
["bitfinex","ETHUSD",1723834795915,4.444452,2619.2,2619.1,0.04351858]
["bitfinex","ETHUSD",1723834795916,4.36795,2619.2,2619.1,0.04351858]
["bitfinex","ETHUSD",1723834796222,4.36795,2619.2,2618.6,3.81879]
["bitfinex","ETHUSD",1723834796378,0.55,2619.1,2618.6,3.81879]
["bitfinex","ETHUSD",1723834797316,2.2945,2619.0,2618.4,7.32]
["bitfinex","ETHUSD",1723834797531,4.36848,2618.9,2618.4,7.32]
["bitfinex","ETHUSD",1723834797681,0.55,2618.9,2618.4,7.32]
["bitfinex","ETHUSD",1723834798369,2.2945,2619.0,2618.6,3.81873]
["bitfinex","ETHUSD",1723834798570,2.2945,2619.0,2618.6,1.735683]
["bitfinex","ETHUSD",1723834798799,2.2945,2619.0,2618.4,7.32]
["bitfinex","ETHUSD",1723834799022,0.55,2618.9,2618.4,11.13903]
["bitfinex","ETHUSD",1723834799713,0.55,2618.9,2618.5,3.81894]
["bitfinex","ETHUSD",1723834799927,0.55,2618.9,2618.5,5.314753]
["bitfinex","ETHUSD",1723834800085,2.2945,2619.0,2618.6,3.81871]
["bitfinex","ETHUSD",1723834800516,6.17265,2619.2,2618.7,3.81866]
["bitfinex","ETHUSD",1723834800689,2.3546,2619.2,2618.8,3.81849]
["bitfinex","ETHUSD",1723834801019,2.3546,2619.2,2618.9,3.81833]
["bitfinex","ETHUSD",1723834801457,6.17259,2619.2,2618.6,5.3260153]
["bitfinex","ETHUSD",1723834801586,2.971859,2619.2,2618.7,3.81865]
["bitfinex","ETHUSD",1723834801790,2.3546,2619.2,2618.8,3.81849]
["bitfinex","ETHUSD",1723834801992,2.3546,2619.2,2618.9,3.81836]
["bitfinex","ETHUSD",1723834802193,2.3546,2619.2,2618.9,4.582061]
["bitfinex","ETHUSD",1723834802405,3.88384543,2619.7,2618.9,4.582061]
["bitfinex","ETHUSD",1723834802406,2.4789,2619.6,2619.1,3.81801]
["bitfinex","ETHUSD",1723834802591,2.4789,2619.6,2618.9,4.582011]
["bitfinex","ETHUSD",1723834802592,3.81752,2619.5,2618.9,8.400311]
["bitfinex","ETHUSD",1723834802802,3.81752,2619.5,2618.9,4.582001]
["bitfinex","ETHUSD",1723834803216,3.81752,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1723834803526,6.08156,2618.8,2618.2,3.81932]
["bitfinex","ETHUSD",1723834803721,0.608156,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1723834804024,6.08156,2618.8,2618.2,3.81932]
["bitfinex","ETHUSD",1723834804205,2.263,2618.8,2618.2,3.81932]
["bitfinex","ETHUSD",1723834804392,6.08161,2618.8,2618.2,3.81932]
["bitfinex","ETHUSD",1723834804918,6.08161,2618.8,2618.1,12.17]
["bitfinex","ETHUSD",1723834804919,4.36873,2618.7,2618.1,11.13952]
["bitfinex","ETHUSD",1723834805119,5.031903,2618.7,2618.1,11.13952]
["bitfinex","ETHUSD",1723834805283,3.81887,2618.6,2618.1,11.13952]
["bitfinex","ETHUSD",1723834805478,5.031903,2618.7,2618.2,3.81938]
["bitfinex","ETHUSD",1723834805878,2.263,2618.8,2618.3,3.81919]
["bitfinex","ETHUSD",1723834806125,2.263,2618.8,2618.1,7.32]
["bitfinex","ETHUSD",1723834806326,4.36882,2618.7,2618.1,7.32]
["bitfinex","ETHUSD",1723834806524,3.81884,2618.6,2618.1,7.32]
["bitfinex","ETHUSD",1723834806727,3.81914,2618.4,2618.1,7.32]
["bitfinex","ETHUSD",1723834806939,3.8197,2618.1,2617.7,7.91874497]
["bitfinex","ETHUSD",1723834807120,2.4901,2618.0,2617.4,11.14048]
["bitfinex","ETHUSD",1723834807298,2.4901,2618.0,2617.4,14.111198]
["bitfinex","ETHUSD",1723834807501,2.4901,2618.2,2617.6,3.82025]
["bitfinex","ETHUSD",1723834807812,2.4901,2618.8,2617.9,3.932]
["bitfinex","ETHUSD",1723834807986,2.4901,2618.8,2617.9,7.75174]
["bitfinex","ETHUSD",1723834807987,3.81875,2618.7,2617.9,7.75174]
["bitfinex","ETHUSD",1723834808189,2.4901,2618.8,2617.8,7.32]
["bitfinex","ETHUSD",1723834808396,2.4901,2618.8,2618.3,3.81925]
["bitfinex","ETHUSD",1723834808697,3.81872,2618.7,2618.1,3.81943]
["bitfinex","ETHUSD",1723834808999,3.81891,2618.6,2618.1,3.81943]
["bitfinex","ETHUSD",1723834809200,3.81872,2618.7,2618.2,3.81939]
["bitfinex","ETHUSD",1723834809401,2.4901,2618.8,2618.4,3.81901]
["bitfinex","ETHUSD",1723834809606,3.8182,2619.1,2618.3,3.81926]
["bitfinex","ETHUSD",1723834809607,3.81841,2618.9,2618.3,3.81926]
["bitfinex","ETHUSD",1723834809803,0.55,2619.0,2618.1,14.78619522]
["bitfinex","ETHUSD",1723834810006,3.81847,2618.9,2618.1,14.78618522]
["bitfinex","ETHUSD",1723834810292,6.21408,2619.1,2618.6,3.81875]
["bitfinex","ETHUSD",1723834810533,6.21408,2619.1,2618.5,3.81889]
["bitfinex","ETHUSD",1723834810691,6.21408,2619.1,2618.5,7.63776]
["bitfinex","ETHUSD",1723834811015,3.81789,2619.3,2618.7,3.81868]
["bitfinex","ETHUSD",1723834811342,3.81789,2619.3,2618.8,4.438068]
["bitfinex","ETHUSD",1723834811491,3.81789,2619.3,2618.8,3.81845]
["bitfinex","ETHUSD",1723834811690,2.3959,2619.4,2618.8,3.81845]
["bitfinex","ETHUSD",1723834811910,3.81792,2619.3,2618.8,3.81846]
["bitfinex","ETHUSD",1723834812126,2.3959,2619.4,2618.9,3.81836]
["bitfinex","ETHUSD",1723834812326,0.55,2619.3,2618.9,3.81836]
["bitfinex","ETHUSD",1723834812705,0.55,2619.3,2618.7,4.44989]
["bitfinex","ETHUSD",1723834812706,2.3554,2619.7,2618.8,3.936]
["bitfinex","ETHUSD",1723834812931,2.3554,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1723834813144,2.3554,2619.7,2619.2,3.81783]
["bitfinex","ETHUSD",1723834813638,2.3554,2619.7,2619.1,6.2147]
["bitfinex","ETHUSD",1723834813639,2.251,2620.0,2619.1,6.2147]
["bitfinex","ETHUSD",1723834813804,2.251,2620.0,2619.2,0.62147]
["bitfinex","ETHUSD",1723834814078,2.251,2620.0,2619.2,4.43935]
["bitfinex","ETHUSD",1723834814274,2.251,2620.0,2619.2,3.81786]
["bitfinex","ETHUSD",1723834814275,3.81724,2619.7,2619.2,3.81786]
["bitfinex","ETHUSD",1723834814472,2.251,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1723834815287,2.251,2619.6,2619.2,8.399463]
["bitfinex","ETHUSD",1723834815488,2.251,2619.6,2619.2,3.81787]
["bitfinex","ETHUSD",1723834815874,2.251,2619.6,2619.4,3.81765]
["bitfinex","ETHUSD",1723834816109,6.09063,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1723834816312,6.09063,2619.9,2619.4,4.581092]
["bitfinex","ETHUSD",1723834816607,6.09063,2619.9,2619.4,3.81754]
["bitfinex","ETHUSD",1723834816907,3.81738,2619.6,2619.0,3.81818]
["bitfinex","ETHUSD",1723834817074,3.81781,2619.4,2618.9,7.32]
["bitfinex","ETHUSD",1723834817260,3.81806,2619.2,2618.6,14.9575]
["bitfinex","ETHUSD",1723834817457,3.81784,2619.3,2618.8,3.81851]
["bitfinex","ETHUSD",1723834817705,4.36796,2619.2,2618.7,0.04241858]
["bitfinex","ETHUSD",1723834818003,4.36796,2619.2,2618.8,0.04227796]
["bitfinex","ETHUSD",1723834818204,0.55,2619.2,2618.8,3.81849]
["bitfinex","ETHUSD",1723834818520,6.10995,2619.5,2618.9,4.24234557]
["bitfinex","ETHUSD",1723834818803,4.36769,2619.4,2618.9,3.86049657]
["bitfinex","ETHUSD",1723834819021,4.36769,2619.4,2618.9,0.04217657]
["bitfinex","ETHUSD",1723834819298,3.81784,2619.3,2618.9,0.04217657]
["bitfinex","ETHUSD",1723834820305,3.81798,2619.2,2618.9,0.04217657]
["bitfinex","ETHUSD",1723834820512,5.033755,2619.4,2618.9,0.04217657]
["bitfinex","ETHUSD",1723834820810,5.033755,2619.4,2618.6,7.32]
["bitfinex","ETHUSD",1723834820811,3.81783,2619.3,2619.0,0.04207518]
["bitfinex","ETHUSD",1723834821107,3.8184,2618.9,2618.2,3.81933]
["bitfinex","ETHUSD",1723834821315,2.385,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1723834821472,2.935,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1723834821687,2.935,2618.8,2618.2,3.81928]
["bitfinex","ETHUSD",1723834821892,2.935,2618.8,2618.1,19.49]
["bitfinex","ETHUSD",1723834821893,3.8192,2618.4,2618.1,7.32]
["bitfinex","ETHUSD",1723834822195,3.8192,2618.4,2617.9,3.81976]
["bitfinex","ETHUSD",1723834822417,3.81892,2618.6,2618.0,3.8197]
["bitfinex","ETHUSD",1723834822601,0.55,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1723834823188,0.55,2618.5,2618.0,7.63926]
["bitfinex","ETHUSD",1723834823611,0.55,2618.5,2618.0,3.81961]
["bitfinex","ETHUSD",1723834823906,0.55,2618.5,2617.9,2.712967]
["bitfinex","ETHUSD",1723834824102,0.55,2618.7,2617.9,2.712967]
["bitfinex","ETHUSD",1723834824439,0.55,2618.7,2618.0,0.31441723]
["bitfinex","ETHUSD",1723834824732,0.55,2618.7,2618.0,0.04312053]
["bitfinex","ETHUSD",1723834826485,2.3188,2619.3,2618.2,3.936]
["bitfinex","ETHUSD",1723834826688,2.3188,2619.3,2618.2,9.31194332]
["bitfinex","ETHUSD",1723834826689,5.3188,2619.3,2618.2,9.31194332]
["bitfinex","ETHUSD",1723834826931,2.2876,2619.1,2618.3,0.04287387]
["bitfinex","ETHUSD",1723834827338,2.2876,2619.1,2618.4,0.07637066]
["bitfinex","ETHUSD",1723834827537,2.2876,2619.4,2618.3,1.0856713]
["bitfinex","ETHUSD",1723834827705,2.2876,2619.4,2618.5,0.04267101]
["bitfinex","ETHUSD",1723834828042,2.2876,2619.4,2618.6,0.0425696]
["bitfinex","ETHUSD",1723834828199,2.51636,2619.4,2618.6,0.0425696]
["bitfinex","ETHUSD",1723834828596,2.51636,2619.4,2618.3,1.502629]
["bitfinex","ETHUSD",1723834828833,2.2876,2619.4,2618.4,0.04277244]
["bitfinex","ETHUSD",1723834829009,2.2876,2619.4,2618.5,2.3727]
["bitfinex","ETHUSD",1723834829242,2.2876,2619.4,2618.6,0.11892837]
["bitfinex","ETHUSD",1723834829561,2.2876,2619.4,2618.6,0.0425696]
["bitfinex","ETHUSD",1723834829769,2.51636,2619.4,2618.6,0.0425696]
["bitfinex","ETHUSD",1723834829922,2.51636,2619.4,2618.3,6.49451905]
["bitfinex","ETHUSD",1723834830130,2.2876,2619.4,2618.7,0.04245895]
["bitfinex","ETHUSD",1723834830465,2.2876,2619.4,2618.8,0.04099421]
["bitfinex","ETHUSD",1723834830765,0.55,2619.3,2618.8,0.04099421]
["bitfinex","ETHUSD",1723834830970,0.55,2619.3,2618.3,4.502629]
["bitfinex","ETHUSD",1723834831151,0.55,2619.3,2618.9,0.04088244]
["bitfinex","ETHUSD",1723834831340,0.55,2619.3,2618.3,4.502629]
["bitfinex","ETHUSD",1723834831734,0.55,2619.3,2618.4,1.36928451]
["bitfinex","ETHUSD",1723834831939,0.55,2619.3,2618.5,0.58719135]
["bitfinex","ETHUSD",1723834832322,0.55,2619.3,2618.6,0.04118664]
["bitfinex","ETHUSD",1723834834576,0.55,2619.3,2618.7,3.43095557]
["bitfinex","ETHUSD",1723834834770,0.55,2619.3,2618.8,0.07635864]
["bitfinex","ETHUSD",1723834835068,0.55,2619.3,2618.9,0.04087898]
["bitfinex","ETHUSD",1723834835370,5.3536,2619.7,2619.0,0.51446407]
["bitfinex","ETHUSD",1723834835371,2.3536,2619.7,2619.0,0.51446407]
["bitfinex","ETHUSD",1723834835525,2.3536,2619.7,2619.0,1.04279743]
["bitfinex","ETHUSD",1723834835727,2.2959,2620.3,2619.1,0.04067622]
["bitfinex","ETHUSD",1723834835930,3.0419,2620.3,2619.1,11.29467622]
["bitfinex","ETHUSD",1723834836126,3.0419,2620.3,2619.2,2.38653994]
["bitfinex","ETHUSD",1723834836127,2.2959,2620.3,2619.2,2.38653994]
["bitfinex","ETHUSD",1723834836326,2.2959,2620.3,2619.2,5.3102]
["bitfinex","ETHUSD",1723834836567,2.52549,2620.3,2619.3,1.7537956]
["bitfinex","ETHUSD",1723834837705,2.2959,2620.3,2619.3,1.7537956]
["bitfinex","ETHUSD",1723834839163,0.55,2620.2,2619.3,1.7537956]
["bitfinex","ETHUSD",1723834839673,0.55,2620.2,2619.3,0.04047464]
["bitfinex","ETHUSD",1723834841105,2.2959,2620.3,2619.4,0.56000953]
["bitfinex","ETHUSD",1723834841407,2.2959,2620.3,2619.5,0.04018313]
["bitfinex","ETHUSD",1723834842079,2.2959,2620.3,2619.2,5.3102]
["bitfinex","ETHUSD",1723834842388,0.55,2620.2,2619.3,1.71242095]
["bitfinex","ETHUSD",1723834842693,0.55,2620.2,2619.4,0.04028448]
["bitfinex","ETHUSD",1723834850086,0.55,2620.2,2619.2,5.3102]
["bitfinex","ETHUSD",1723834850420,0.55,2620.2,2619.5,0.04012086]
["bitfinex","ETHUSD",1723834850590,0.28459,2620.1,2619.6,0.04001952]
["bitfinex","ETHUSD",1723834850777,2.9247,2620.0,2618.8,2.4055]
["bitfinex","ETHUSD",1723834850983,2.3747,2619.8,2618.8,2.4055]
["bitfinex","ETHUSD",1723834851183,0.55,2619.7,2618.9,0.0393975]
["bitfinex","ETHUSD",1723834852222,2.3747,2619.6,2618.6,7.32]
["bitfinex","ETHUSD",1723834852429,0.55,2619.5,2618.6,7.32]
["bitfinex","ETHUSD",1723834852594,3.55,2619.5,2618.7,0.03963933]
["bitfinex","ETHUSD",1723834853284,2.3747,2619.4,2618.7,0.03963933]
["bitfinex","ETHUSD",1723834853518,2.3747,2619.2,2618.7,0.03963933]
["bitfinex","ETHUSD",1723834853837,2.3747,2619.1,2618.7,0.03963933]
["bitfinex","ETHUSD",1723834854125,5.9247,2619.1,2618.2,7.32]
["bitfinex","ETHUSD",1723834854323,5.9247,2619.1,2618.8,0.03957237]
["bitfinex","ETHUSD",1723834854527,0.59247,2619.0,2618.2,7.32]
["bitfinex","ETHUSD",1723834854696,0.55,2618.9,2618.2,7.32]
["bitfinex","ETHUSD",1723834855030,0.55,2618.9,2618.3,0.04007946]
["bitfinex","ETHUSD",1723834857533,2.3747,2618.8,2618.3,0.04007946]
["bitfinex","ETHUSD",1723834857697,0.84247,2618.7,2618.3,0.04007946]
["bitfinex","ETHUSD",1723834857889,0.84247,2618.7,2617.8,2.4055]
["bitfinex","ETHUSD",1723834858090,0.84247,2618.7,2618.4,0.03997803]
["bitfinex","ETHUSD",1723834858290,0.84247,2618.7,2617.8,2.4055]
["bitfinex","ETHUSD",1723834858536,0.84247,2618.7,2618.5,0.0398766]
["bitfinex","ETHUSD",1723834858700,0.321717,2618.6,2617.8,2.96550953]
["bitfinex","ETHUSD",1723834858904,0.55,2618.7,2617.9,3.02010953]
["bitfinex","ETHUSD",1723834859271,0.55,2618.7,2617.9,3.51781553]
["bitfinex","ETHUSD",1723834859527,0.55,2618.9,2618.0,2.4601]
["bitfinex","ETHUSD",1723834859732,0.55,2618.9,2618.0,2.81188155]
["bitfinex","ETHUSD",1723834860338,2.2654,2619.3,2618.0,2.81188155]
["bitfinex","ETHUSD",1723834860626,2.2654,2619.3,2618.2,2.3338]
["bitfinex","ETHUSD",1723834860627,5.2654,2619.3,2618.2,2.3338]
["bitfinex","ETHUSD",1723834860839,2.2654,2619.2,2618.2,2.3338]
["bitfinex","ETHUSD",1723834861633,2.2654,2619.2,2618.1,7.32]
["bitfinex","ETHUSD",1723834861793,2.2555,2618.7,2618.1,7.32]
["bitfinex","ETHUSD",1723834861998,2.2555,2618.7,2617.7,7.32]
["bitfinex","ETHUSD",1723834861999,3.81951,2618.2,2617.7,7.32]
["bitfinex","ETHUSD",1723834862193,3.8198,2618.0,2617.7,7.32]
["bitfinex","ETHUSD",1723834862433,3.82001,2617.8,2617.4,2.2749]
["bitfinex","ETHUSD",1723834863150,3.82001,2617.8,2617.3,7.32]
["bitfinex","ETHUSD",1723834863151,3.82025,2617.7,2617.3,7.32]
["bitfinex","ETHUSD",1723834863528,3.82001,2617.8,2617.3,7.32]
["bitfinex","ETHUSD",1723834863850,3.82029,2617.6,2617.3,7.32]
["bitfinex","ETHUSD",1723834864148,3.82058,2617.4,2616.9,3.82121]
["bitfinex","ETHUSD",1723834864445,2.3077,2617.8,2616.9,3.82121]
["bitfinex","ETHUSD",1723834864446,3.82017,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1723834864664,0.55,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1723834864808,6.12748,2618.0,2617.5,3.8204]
["bitfinex","ETHUSD",1723834864809,3.81978,2618.0,2617.5,3.8204]
["bitfinex","ETHUSD",1723834865107,3.82,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1723834865449,3.81914,2618.4,2617.5,2.2711]
["bitfinex","ETHUSD",1723834865658,3.81914,2618.4,2617.7,3.82004]
["bitfinex","ETHUSD",1723834865956,3.81914,2618.4,2617.8,3.81991]
["bitfinex","ETHUSD",1723834866108,3.81914,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1723834866312,3.81914,2618.4,2617.9,6.14096]
["bitfinex","ETHUSD",1723834866539,3.81914,2618.4,2617.9,2.3212]
["bitfinex","ETHUSD",1723834866783,3.8194,2618.3,2617.9,2.3212]
["bitfinex","ETHUSD",1723834867064,3.81963,2618.1,2617.3,3.82067]
["bitfinex","ETHUSD",1723834867359,0.55,2618.0,2617.5,3.82034]
["bitfinex","ETHUSD",1723834867514,0.55,2618.0,2617.6,0.615264]
["bitfinex","ETHUSD",1723834868653,4.36975,2618.0,2617.4,6.1528]
["bitfinex","ETHUSD",1723834869357,4.36975,2618.0,2617.5,0.03975709]
["bitfinex","ETHUSD",1723834869512,4.36975,2618.0,2617.5,3.86016709]
["bitfinex","ETHUSD",1723834869713,7.63927,2618.1,2617.6,0.61924671]
["bitfinex","ETHUSD",1723834869910,3.819,2618.5,2617.9,3.81981]
["bitfinex","ETHUSD",1723834869911,3.8191,2618.5,2617.9,3.81981]
["bitfinex","ETHUSD",1723834870159,3.81938,2618.3,2618.0,0.381981]
["bitfinex","ETHUSD",1723834870308,7.63879,2618.3,2618.0,0.04196396]
["bitfinex","ETHUSD",1723834870543,7.63873,2618.3,2618.0,0.04196396]
["bitfinex","ETHUSD",1723834870886,3.81964,2618.1,2617.5,11.14031]
["bitfinex","ETHUSD",1723834871047,2.3181,2618.2,2617.7,3.82011]
["bitfinex","ETHUSD",1723834871246,3.81934,2618.3,2617.7,3.82005]
["bitfinex","ETHUSD",1723834871471,7.63869,2618.3,2617.8,0.4202144]
["bitfinex","ETHUSD",1723834871672,3.81949,2618.2,2617.8,0.4202144]
["bitfinex","ETHUSD",1723834871873,3.81949,2618.2,2617.7,3.82005]
["bitfinex","ETHUSD",1723834872552,3.81949,2618.2,2617.7,7.64011]
["bitfinex","ETHUSD",1723834872756,3.81914,2618.4,2617.7,3.82005]
["bitfinex","ETHUSD",1723834872956,3.81943,2618.2,2617.8,0.4202084]
["bitfinex","ETHUSD",1723834873644,0.55,2618.3,2617.8,0.4202084]
["bitfinex","ETHUSD",1723834873843,3.81866,2618.8,2618.1,3.81948]
["bitfinex","ETHUSD",1723834874090,3.81877,2618.7,2618.2,0.381948]
["bitfinex","ETHUSD",1723834874245,2.4338,2618.9,2618.3,3.81919]
["bitfinex","ETHUSD",1723834874441,3.81833,2619.0,2618.4,2.4242]
["bitfinex","ETHUSD",1723834874706,3.81805,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1723834874867,3.81829,2619.0,2618.5,3.81883]
["bitfinex","ETHUSD",1723834875204,3.81849,2618.9,2618.2,19.49]
["bitfinex","ETHUSD",1723834875359,3.81862,2618.8,2618.3,6.16164]
["bitfinex","ETHUSD",1723834877161,3.81849,2618.9,2617.8,7.2401784]
["bitfinex","ETHUSD",1723834877162,3.81908,2618.5,2617.8,14.5601184]
["bitfinex","ETHUSD",1723834877497,3.81927,2618.3,2617.8,14.13991]
["bitfinex","ETHUSD",1723834878003,3.81927,2618.3,2617.8,7.32]
["bitfinex","ETHUSD",1723834878354,3.81927,2618.3,2617.8,11.13999]
["bitfinex","ETHUSD",1723834878745,7.63862,2618.3,2617.8,11.13999]
["bitfinex","ETHUSD",1723834878976,3.81978,2618.0,2617.3,13.46562]
["bitfinex","ETHUSD",1723834879179,3.81978,2618.0,2617.5,3.82041]
["bitfinex","ETHUSD",1723834879661,3.81966,2618.1,2617.6,3.82026]
["bitfinex","ETHUSD",1723834879993,0.55,2618.0,2617.6,3.82026]
["bitfinex","ETHUSD",1723834880508,6.16366,2618.4,2617.7,3.82014]
["bitfinex","ETHUSD",1723834880792,3.8171509,2618.5,2618.0,3.81961]
["bitfinex","ETHUSD",1723834880944,4.36912,2618.4,2617.8,7.63976]
["bitfinex","ETHUSD",1723834881147,4.36912,2618.4,2617.8,3.81986]
["bitfinex","ETHUSD",1723834881347,0.55,2618.4,2618.1,3.81955]
["bitfinex","ETHUSD",1723834881544,4.3689,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1723834881744,7.63698,2618.9,2618.3,3.81915]
["bitfinex","ETHUSD",1723834881997,3.81848,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1723834882175,3.0,2619.0,2618.4,3.81902]
["bitfinex","ETHUSD",1723834882176,3.81832,2619.0,2618.4,3.81902]
["bitfinex","ETHUSD",1723834882492,6.2016,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1723834882694,2.3834,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1723834883044,6.20152,2619.1,2618.4,8.019942]
["bitfinex","ETHUSD",1723834883249,3.81863,2618.8,2618.4,0.381902]
["bitfinex","ETHUSD",1723834883448,3.81863,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1723834883883,3.818,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1723834884093,3.818,2619.2,2618.5,7.63776]
["bitfinex","ETHUSD",1723834884249,3.8182,2619.1,2618.3,7.373674]
["bitfinex","ETHUSD",1723834884455,3.8182,2619.1,2618.5,3.81886]
["bitfinex","ETHUSD",1723834884687,3.8182,2619.1,2618.6,0.03852447]
["bitfinex","ETHUSD",1723834884887,3.81791,2619.3,2618.6,0.03852447]
["bitfinex","ETHUSD",1723834885095,3.81807,2619.2,2618.7,3.81865]
["bitfinex","ETHUSD",1723834885493,3.81819,2619.1,2618.7,0.03834839]
["bitfinex","ETHUSD",1723834885695,3.81826,2619.0,2618.5,3.81884]
["bitfinex","ETHUSD",1723834885994,2.3102,2618.9,2618.8,0.04097892]
["bitfinex","ETHUSD",1723834886294,0.55,2618.9,2618.5,3.81894]
["bitfinex","ETHUSD",1723834886461,0.55,2618.9,2618.8,0.03824699]
["bitfinex","ETHUSD",1723834886652,0.55,2618.9,2618.5,4.73208014]
["bitfinex","ETHUSD",1723834887161,0.55,2618.9,2618.6,0.0384498]
["bitfinex","ETHUSD",1723834887492,4.36839,2618.9,2618.6,0.0384498]
["bitfinex","ETHUSD",1723834887895,3.81868,2618.7,2618.6,0.0384498]
["bitfinex","ETHUSD",1723834888085,3.81895,2618.6,2618.0,2.3457]
["bitfinex","ETHUSD",1723834888290,3.81895,2618.6,2618.1,3.81953]
["bitfinex","ETHUSD",1723834888466,0.55,2618.5,2618.1,3.81953]
["bitfinex","ETHUSD",1723834888872,4.36901,2618.5,2618.0,6.1654]
["bitfinex","ETHUSD",1723834890213,2.3102,2618.7,2618.0,4.076237]
["bitfinex","ETHUSD",1723834890417,6.12837,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1723834890591,3.81827,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1723834890986,3.81801,2619.2,2618.6,3.81881]
["bitfinex","ETHUSD",1723834891288,2.3102,2619.4,2618.9,3.81836]
["bitfinex","ETHUSD",1723834891480,2.3102,2619.4,2618.5,0.61648]
["bitfinex","ETHUSD",1723834891481,3.81804,2619.2,2618.7,3.81861]
["bitfinex","ETHUSD",1723834891681,3.81804,2619.2,2618.7,7.63722]
["bitfinex","ETHUSD",1723834891976,3.81782,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1723834892183,9.9457,2619.4,2618.8,3.81853]
["bitfinex","ETHUSD",1723834892372,3.81784,2619.3,2618.8,0.763714]
["bitfinex","ETHUSD",1723834892712,9.94572,2619.4,2618.8,4.582164]
["bitfinex","ETHUSD",1723834892921,4.36782,2619.3,2618.8,4.582164]
["bitfinex","ETHUSD",1723834893278,0.55,2619.3,2618.9,4.6584554]
["bitfinex","ETHUSD",1723834893485,3.81719,2619.8,2619.1,3.8181]
["bitfinex","ETHUSD",1723834893685,3.8173,2619.7,2619.1,3.8181]
["bitfinex","ETHUSD",1723834893934,3.81738,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1723834894095,3.81738,2619.6,2619.1,7.63604]
["bitfinex","ETHUSD",1723834894419,3.81714,2619.8,2619.2,3.81792]
["bitfinex","ETHUSD",1723834894420,3.81723,2619.7,2619.2,3.81792]
["bitfinex","ETHUSD",1723834895010,3.81723,2619.7,2619.1,4.931822]
["bitfinex","ETHUSD",1723834895194,3.81723,2619.7,2619.1,8.749842]
["bitfinex","ETHUSD",1723834895396,3.81723,2619.7,2619.2,4.6929242]
["bitfinex","ETHUSD",1723834896128,3.81714,2619.8,2619.3,6.16668]
["bitfinex","ETHUSD",1723834896433,0.55,2619.7,2619.3,6.16668]
["bitfinex","ETHUSD",1723834896727,3.81764,2619.5,2619.1,1.113802]
["bitfinex","ETHUSD",1723834896939,3.81768,2619.4,2618.9,7.32]
["bitfinex","ETHUSD",1723834897105,0.55,2619.3,2618.9,7.32]
["bitfinex","ETHUSD",1723834897614,4.36767,2619.4,2618.9,3.81832]
["bitfinex","ETHUSD",1723834898386,4.36767,2619.4,2618.9,4.816901]
["bitfinex","ETHUSD",1723834898788,4.36767,2619.4,2618.9,0.998581]
["bitfinex","ETHUSD",1723834899124,4.36767,2619.4,2618.8,3.81841]
["bitfinex","ETHUSD",1723834899338,4.36767,2619.4,2619.0,0.04070872]
["bitfinex","ETHUSD",1723834899526,4.36767,2619.4,2618.8,3.81841]
["bitfinex","ETHUSD",1723834899834,4.36767,2619.4,2619.1,0.0406001]
["bitfinex","ETHUSD",1723834900030,4.36767,2619.4,2618.8,3.81841]
["bitfinex","ETHUSD",1723834900327,4.36767,2619.4,2618.9,4.58209]
["bitfinex","ETHUSD",1723834900547,4.36767,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1723834900717,4.36767,2619.4,2619.0,0.04070872]
["bitfinex","ETHUSD",1723834902046,3.81803,2619.2,2619.0,0.04070872]
["bitfinex","ETHUSD",1723834902348,3.81803,2619.2,2618.5,6.29156]
["bitfinex","ETHUSD",1723834902349,3.81825,2619.0,2618.5,7.63786]
["bitfinex","ETHUSD",1723834902497,4.36812,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1723834902841,4.36812,2619.1,2618.6,4.582606]
["bitfinex","ETHUSD",1723834902996,3.81826,2619.0,2618.6,0.763786]
["bitfinex","ETHUSD",1723834903200,0.55,2618.9,2618.5,3.81889]
["bitfinex","ETHUSD",1723834903440,0.55,2618.9,2618.5,7.63779]
["bitfinex","ETHUSD",1723834903674,2.3937,2619.3,2618.4,3.81912]
["bitfinex","ETHUSD",1723834903800,3.934,2620.6,2619.3,3.81779]
["bitfinex","ETHUSD",1723834904002,7.63437,2619.8,2619.4,0.381779]
["bitfinex","ETHUSD",1723834904227,10.02807,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1723834904502,3.81723,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1723834905316,2.3937,2619.8,2619.3,3.81774]
["bitfinex","ETHUSD",1723834905802,0.55,2619.7,2619.3,3.81774]
["bitfinex","ETHUSD",1723834906124,0.55,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1723834906125,4.36724,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1723834906337,4.36724,2619.7,2619.2,3.81787]
["bitfinex","ETHUSD",1723834907154,3.81763,2619.5,2619.0,7.32]
["bitfinex","ETHUSD",1723834907456,0.55,2619.4,2619.0,11.13824]
["bitfinex","ETHUSD",1723834907633,0.55,2619.4,2619.0,12.861584]
["bitfinex","ETHUSD",1723834907820,0.55,2619.4,2619.0,11.13824]
["bitfinex","ETHUSD",1723834909505,0.55,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1723834911112,2.3937,2619.8,2619.1,3.81798]
["bitfinex","ETHUSD",1723834911311,0.55,2619.7,2619.2,0.381798]
["bitfinex","ETHUSD",1723834911507,0.06654432,2620.0,2619.1,3.81798]
["bitfinex","ETHUSD",1723834911508,0.06654432,2620.0,2619.6,3.81723]
["bitfinex","ETHUSD",1723834911751,0.06654432,2620.0,2619.8,3.81706]
["bitfinex","ETHUSD",1723834912012,2.3076,2620.3,2619.8,4.580482]
["bitfinex","ETHUSD",1723834912279,2.3076,2620.3,2619.9,3.81688]
["bitfinex","ETHUSD",1723834913137,3.81651,2620.2,2619.6,3.81734]
["bitfinex","ETHUSD",1723834913338,3.81689,2620.0,2619.4,7.63521]
["bitfinex","ETHUSD",1723834913655,4.36665,2620.1,2619.4,3.81756]
["bitfinex","ETHUSD",1723834913656,2.2628,2619.8,2619.4,3.81756]
["bitfinex","ETHUSD",1723834913857,2.2628,2620.0,2619.5,3.81739]
["bitfinex","ETHUSD",1723834914244,2.2628,2620.3,2619.9,3.81685]
["bitfinex","ETHUSD",1723834914539,6.07872,2620.6,2620.1,3.81657]
["bitfinex","ETHUSD",1723834914962,6.07872,2620.6,2620.2,0.04562955]
["bitfinex","ETHUSD",1723834916259,2.3324,2620.8,2620.4,3.81615]
["bitfinex","ETHUSD",1723834916458,2.3324,2620.8,2620.3,3.81622]
["bitfinex","ETHUSD",1723834916459,6.14806,2620.8,2620.3,3.81622]
["bitfinex","ETHUSD",1723834916681,6.14806,2620.8,2620.5,0.04931642]
["bitfinex","ETHUSD",1723834916859,6.14806,2620.8,2620.4,0.04945452]
["bitfinex","ETHUSD",1723834917071,6.14806,2620.8,2620.6,0.04917834]
["bitfinex","ETHUSD",1723834917390,9.96383,2620.8,2620.7,0.04904026]
["bitfinex","ETHUSD",1723834917699,10.96686511,2620.8,2620.7,0.04904026]
["bitfinex","ETHUSD",1723834917992,2.3324,2620.3,2619.9,7.63368]
["bitfinex","ETHUSD",1723834918196,2.3324,2620.3,2619.9,3.81683]
["bitfinex","ETHUSD",1723834918343,2.3324,2620.3,2620.0,0.04583975]
["bitfinex","ETHUSD",1723834918540,3.81651,2620.2,2620.0,0.04583975]
["bitfinex","ETHUSD",1723834918777,0.55,2620.1,2619.7,3.81713]
["bitfinex","ETHUSD",1723834919638,0.55,2620.1,2619.7,7.63427]
["bitfinex","ETHUSD",1723834919997,0.55,2620.2,2619.7,8.397697]
["bitfinex","ETHUSD",1723834920151,2.3324,2620.3,2619.8,3.81698]
["bitfinex","ETHUSD",1723834920345,6.12,2620.6,2620.0,3.81676]
["bitfinex","ETHUSD",1723834920554,6.12,2620.6,2620.2,3.81647]
["bitfinex","ETHUSD",1723834920555,2.304,2620.6,2620.2,3.81647]
["bitfinex","ETHUSD",1723834920761,2.37052106,2620.9,2620.3,3.89253834]
["bitfinex","ETHUSD",1723834921043,3.81564,2620.8,2620.1,3.81651]
["bitfinex","ETHUSD",1723834921244,4.43423511,2620.8,2620.1,3.81651]
["bitfinex","ETHUSD",1723834921485,3.81564,2620.8,2620.3,3.81633]
["bitfinex","ETHUSD",1723834921788,2.304,2620.9,2620.3,3.89259831]
["bitfinex","ETHUSD",1723834921998,2.304,2620.9,2620.3,3.81622]
["bitfinex","ETHUSD",1723834922146,2.304,2620.9,2620.4,3.81613]
["bitfinex","ETHUSD",1723834923302,2.304,2620.9,2620.5,3.81603]
["bitfinex","ETHUSD",1723834923484,2.3047,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1723834923687,2.3047,2621.2,2620.7,3.81577]
["bitfinex","ETHUSD",1723834923858,3.8152,2621.1,2620.6,3.81588]
["bitfinex","ETHUSD",1723834924254,2.3047,2621.2,2620.8,3.81554]
["bitfinex","ETHUSD",1723834924688,2.3047,2621.2,2620.6,3.81582]
["bitfinex","ETHUSD",1723834924689,2.3047,2621.2,2620.4,7.86088]
["bitfinex","ETHUSD",1723834924878,2.3047,2621.2,2620.4,3.81607]
["bitfinex","ETHUSD",1723834925415,2.3047,2621.2,2620.6,3.81589]
["bitfinex","ETHUSD",1723834925416,3.81526,2621.1,2620.6,3.81589]
["bitfinex","ETHUSD",1723834926602,6.11986,2621.2,2620.6,3.81589]
["bitfinex","ETHUSD",1723834926764,0.55,2621.1,2620.6,3.81589]
["bitfinex","ETHUSD",1723834926964,0.55,2621.1,2620.6,4.579086]
["bitfinex","ETHUSD",1723834927193,4.36519,2621.1,2620.6,4.579086]
["bitfinex","ETHUSD",1723834928297,0.55,2621.1,2620.7,3.81569]
["bitfinex","ETHUSD",1723834928587,2.3689,2621.3,2620.7,3.81569]
["bitfinex","ETHUSD",1723834928823,3.81527,2621.1,2620.6,3.81588]
["bitfinex","ETHUSD",1723834929090,4.36516,2621.2,2620.5,1.35082]
["bitfinex","ETHUSD",1723834929328,3.81535,2621.0,2620.7,0.05213532]
["bitfinex","ETHUSD",1723834929511,3.81535,2621.0,2620.6,0.0522872]
["bitfinex","ETHUSD",1723834929804,2.2842,2620.8,2620.7,0.05213532]
["bitfinex","ETHUSD",1723834930035,6.09982,2620.8,2620.7,0.05213532]
["bitfinex","ETHUSD",1723834930194,6.09982,2620.8,2620.3,11.13635]
["bitfinex","ETHUSD",1723834930394,2.2842,2620.8,2620.7,0.05211988]
["bitfinex","ETHUSD",1723834930590,4.36517,2621.2,2620.5,3.81606]
["bitfinex","ETHUSD",1723834930591,6.09953,2621.1,2620.5,3.81606]
["bitfinex","ETHUSD",1723834930859,2.2842,2621.1,2620.7,0.05211988]
["bitfinex","ETHUSD",1723834931131,2.2842,2621.1,2620.8,0.05196801]
["bitfinex","ETHUSD",1723834931337,2.2842,2621.1,2620.7,3.81568]
["bitfinex","ETHUSD",1723834931505,0.55,2621.2,2620.8,0.43353601]
["bitfinex","ETHUSD",1723834931697,0.55,2621.2,2620.9,3.81544]
["bitfinex","ETHUSD",1723834932027,2.32,2621.3,2621.0,0.05166431]
["bitfinex","ETHUSD",1723834932435,2.32,2621.3,2620.8,4.197088]
["bitfinex","ETHUSD",1723834932594,3.8149,2621.3,2621.1,0.05151247]
["bitfinex","ETHUSD",1723834932941,3.8149,2621.3,2621.2,0.05136065]
["bitfinex","ETHUSD",1723834933106,4.3649,2621.3,2620.6,3.81583]
["bitfinex","ETHUSD",1723834933306,6.1352,2621.1,2620.7,0.05211988]
["bitfinex","ETHUSD",1723834933706,2.32,2621.1,2620.7,0.05211988]
["bitfinex","ETHUSD",1723834934034,3.81559,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1723834934239,3.81559,2620.9,2620.8,0.05196801]
["bitfinex","ETHUSD",1723834934439,4.36559,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1723834934641,4.36559,2620.9,2620.8,0.05191141]
["bitfinex","ETHUSD",1723834935109,4.36559,2620.9,2620.4,7.63224]
["bitfinex","ETHUSD",1723834935308,0.55,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1723834935504,0.55,2621.0,2620.7,0.05206328]
["bitfinex","ETHUSD",1723834935712,4.36534,2621.0,2620.7,0.05206328]
["bitfinex","ETHUSD",1723834935932,4.36534,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1723834936142,4.36534,2621.0,2620.6,0.05221516]
["bitfinex","ETHUSD",1723834936299,4.36534,2621.0,2620.4,5.31134]
["bitfinex","ETHUSD",1723834936495,4.36534,2621.0,2620.5,0.05236706]
["bitfinex","ETHUSD",1723834936729,2.32,2621.1,2620.5,1.70235077]
["bitfinex","ETHUSD",1723834936917,2.32,2621.1,2620.6,3.81584]
["bitfinex","ETHUSD",1723834937112,2.32,2621.1,2620.7,0.05206328]
["bitfinex","ETHUSD",1723834937943,2.32,2621.1,2620.7,3.86774328]
["bitfinex","ETHUSD",1723834939436,2.32,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1723834939637,6.20523,2621.3,2620.8,3.81554]
["bitfinex","ETHUSD",1723834939814,0.55,2621.2,2620.9,0.05175955]
["bitfinex","ETHUSD",1723834940141,0.55,2621.2,2620.9,3.86715955]
["bitfinex","ETHUSD",1723834940352,2.3903,2621.3,2620.9,3.86715955]
["bitfinex","ETHUSD",1723834940649,2.3903,2621.3,2621.0,3.81528]
["bitfinex","ETHUSD",1723834940855,2.3903,2621.7,2621.2,3.81494]
["bitfinex","ETHUSD",1723834941036,2.492,2622.1,2621.6,3.81439]
["bitfinex","ETHUSD",1723834941401,2.492,2622.1,2621.7,0.05614598]
["bitfinex","ETHUSD",1723834941606,6.936386,2622.1,2621.7,0.05614598]
["bitfinex","ETHUSD",1723834942181,2.492,2622.1,2621.7,3.87044598]
["bitfinex","ETHUSD",1723834942498,6.30577,2622.1,2621.7,0.05614598]
["bitfinex","ETHUSD",1723834942703,2.492,2622.1,2621.7,3.87038598]
["bitfinex","ETHUSD",1723834942914,2.492,2622.1,2621.7,4.63886158]
["bitfinex","ETHUSD",1723834943115,0.55,2622.0,2621.7,4.63886158]
["bitfinex","ETHUSD",1723834943451,2.492,2622.1,2621.7,4.63888158]
["bitfinex","ETHUSD",1723834943606,6.24699,2622.2,2621.7,4.63888158]
["bitfinex","ETHUSD",1723834944257,3.81374,2622.1,2621.7,0.82462158]
["bitfinex","ETHUSD",1723834944457,3.81388,2622.0,2621.7,0.82462158]
["bitfinex","ETHUSD",1723834944777,3.81388,2622.0,2621.7,0.05614598]
["bitfinex","ETHUSD",1723834945105,3.81388,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1723834945301,3.81388,2622.0,2621.6,0.05631461]
["bitfinex","ETHUSD",1723834945559,3.81388,2622.0,2621.6,3.87077461]
["bitfinex","ETHUSD",1723834945708,3.81388,2622.0,2621.6,4.63931607]
["bitfinex","ETHUSD",1723834946534,2.4334,2622.2,2621.7,3.81417]
["bitfinex","ETHUSD",1723834946749,2.4334,2622.2,2621.8,0.05574314]
["bitfinex","ETHUSD",1723834947047,2.4334,2622.2,2621.8,4.27798546]
["bitfinex","ETHUSD",1723834947251,2.4334,2622.2,2621.9,3.86958454]
["bitfinex","ETHUSD",1723834947553,6.29783,2622.4,2621.9,3.86958454]
["bitfinex","ETHUSD",1723834947755,3.81388,2622.0,2621.9,0.05557454]
["bitfinex","ETHUSD",1723834947921,2.9449,2622.0,2621.5,3.8145]
["bitfinex","ETHUSD",1723834948104,2.3949,2622.0,2621.6,3.87046039]
["bitfinex","ETHUSD",1723834948308,3.81359,2622.2,2621.6,3.87046039]
["bitfinex","ETHUSD",1723834948309,2.3949,2622.2,2621.9,3.814]
["bitfinex","ETHUSD",1723834948537,6.20857,2622.2,2621.6,3.87044039]
["bitfinex","ETHUSD",1723834948760,6.20857,2622.2,2621.3,10.194694]
["bitfinex","ETHUSD",1723834948761,0.55,2622.1,2621.3,7.701494]
["bitfinex","ETHUSD",1723834948918,6.20899,2621.9,2621.4,0.05641769]
["bitfinex","ETHUSD",1723834949127,3.81444,2621.7,2621.3,0.381494]
["bitfinex","ETHUSD",1723834949338,3.81424,2621.8,2621.3,0.381494]
["bitfinex","ETHUSD",1723834949522,0.55,2621.7,2621.4,0.47606109]
["bitfinex","ETHUSD",1723834949726,0.55,2621.7,2621.4,0.05641769]
["bitfinex","ETHUSD",1723834949727,2.3949,2621.5,2621.4,0.05641769]
["bitfinex","ETHUSD",1723834949965,2.3949,2622.2,2621.3,2.4585]
["bitfinex","ETHUSD",1723834950252,3.81297,2622.7,2621.0,7.32]
["bitfinex","ETHUSD",1723834950253,2.3949,2622.5,2622.1,3.8136]
["bitfinex","ETHUSD",1723834950486,2.3949,2622.5,2622.2,4.19493]
["bitfinex","ETHUSD",1723834950790,2.3949,2622.5,2621.8,7.32]
["bitfinex","ETHUSD",1723834951007,3.81244,2623.0,2621.8,7.32]
["bitfinex","ETHUSD",1723834951008,3.81376,2622.1,2621.8,7.32]
["bitfinex","ETHUSD",1723834951288,2.2998,2622.2,2621.8,7.37553938]
["bitfinex","ETHUSD",1723834951584,9.92602,2622.6,2622.0,3.81378]
["bitfinex","ETHUSD",1723834951794,3.81345,2622.3,2621.8,7.37553938]
["bitfinex","ETHUSD",1723834952000,3.81345,2622.3,2621.8,11.13417]
["bitfinex","ETHUSD",1723834952001,3.81352,2622.3,2621.8,11.13417]
["bitfinex","ETHUSD",1723834952285,3.81335,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1723834952469,3.81335,2622.4,2621.8,12.30857832]
["bitfinex","ETHUSD",1723834952673,3.81345,2622.3,2621.9,1.23085783]
["bitfinex","ETHUSD",1723834952873,0.55,2622.2,2621.9,1.23085783]
["bitfinex","ETHUSD",1723834953092,0.55,2622.3,2621.9,5.04486783]
["bitfinex","ETHUSD",1723834953272,0.55,2622.3,2622.0,5.05585672]
["bitfinex","ETHUSD",1723834953455,0.55,2622.4,2622.0,8.86965672]
["bitfinex","ETHUSD",1723834953655,0.55,2622.4,2622.1,0.57346543]
["bitfinex","ETHUSD",1723834953857,0.55,2622.5,2622.1,0.57346543]
["bitfinex","ETHUSD",1723834954070,4.36317,2622.5,2622.0,5.05592672]
["bitfinex","ETHUSD",1723834954275,0.55,2622.5,2622.0,5.05585672]
["bitfinex","ETHUSD",1723834954483,0.55,2622.5,2622.1,0.50558567]
["bitfinex","ETHUSD",1723834954688,4.36316,2622.5,2622.1,0.50558567]
["bitfinex","ETHUSD",1723834954907,4.36316,2622.5,2622.0,5.05585672]
["bitfinex","ETHUSD",1723834955059,3.81352,2622.3,2621.8,14.94817]
["bitfinex","ETHUSD",1723834955255,0.55,2622.2,2621.9,5.308737]
["bitfinex","ETHUSD",1723834955481,3.8134,2622.4,2621.9,1.494817]
["bitfinex","ETHUSD",1723834955695,0.55,2622.3,2621.9,1.494817]
["bitfinex","ETHUSD",1723834956000,4.36345,2622.3,2621.8,7.32]
["bitfinex","ETHUSD",1723834956506,6.23379,2622.2,2621.8,7.37553938]
["bitfinex","ETHUSD",1723834956802,0.55,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1723834957152,4.36345,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1723834957780,3.0,2623.0,2622.1,2.3792]
["bitfinex","ETHUSD",1723834957998,3.81312,2622.6,2622.1,2.3792]
["bitfinex","ETHUSD",1723834958161,3.81288,2622.7,2622.1,2.3792]
["bitfinex","ETHUSD",1723834958362,0.55,2622.6,2622.2,3.81356]
["bitfinex","ETHUSD",1723834958877,4.36302,2622.6,2622.0,3.81378]
["bitfinex","ETHUSD",1723834959180,4.36302,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1723834959381,0.55,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1723834959789,0.55,2622.6,2622.2,4.63050859]
["bitfinex","ETHUSD",1723834960712,3.81193,2623.4,2622.3,2.45756264]
["bitfinex","ETHUSD",1723834960895,3.81193,2623.4,2622.8,3.81263]
["bitfinex","ETHUSD",1723834961206,2.2936,2623.6,2622.3,2.3813]
["bitfinex","ETHUSD",1723834961207,3.81173,2623.5,2622.9,3.81249]
["bitfinex","ETHUSD",1723834961374,3.81173,2623.5,2622.9,3.81246]
["bitfinex","ETHUSD",1723834961576,0.991699,2623.5,2622.9,3.81246]
["bitfinex","ETHUSD",1723834961797,0.991699,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1723834962004,0.991699,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1723834962209,6.10524,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1723834962366,2.2936,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1723834962799,3.87779977,2623.8,2623.3,3.81187]
["bitfinex","ETHUSD",1723834962800,2.4883,2623.8,2623.3,3.81187]
["bitfinex","ETHUSD",1723834963114,3.81105,2624.0,2623.3,3.88809838]
["bitfinex","ETHUSD",1723834963265,0.381105,2623.9,2623.5,3.81162]
["bitfinex","ETHUSD",1723834963461,2.2832,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1723834963708,0.06643895,2624.3,2623.3,2.3169]
["bitfinex","ETHUSD",1723834964025,3.81014,2624.6,2623.3,2.3169]
["bitfinex","ETHUSD",1723834964026,3.81015,2624.6,2624.0,3.81087]
["bitfinex","ETHUSD",1723834964312,2.4712,2624.7,2624.1,3.81076]
["bitfinex","ETHUSD",1723834964468,0.628112,2624.6,2624.1,3.81076]
["bitfinex","ETHUSD",1723834964665,0.628112,2624.6,2623.7,3.8113]
["bitfinex","ETHUSD",1723834964666,4.438302,2624.6,2623.7,3.8113]
["bitfinex","ETHUSD",1723834964888,3.81143,2623.7,2622.8,2.3782]
["bitfinex","ETHUSD",1723834965090,0.381143,2623.6,2622.8,2.3782]
["bitfinex","ETHUSD",1723834965344,0.381143,2623.6,2623.0,3.81242]
["bitfinex","ETHUSD",1723834965557,3.81179,2623.5,2622.8,6.19087]
["bitfinex","ETHUSD",1723834965835,3.81229,2623.1,2622.5,7.32]
["bitfinex","ETHUSD",1723834966036,3.81255,2623.0,2622.4,3.8132]
["bitfinex","ETHUSD",1723834966189,1.559604,2623.0,2622.4,3.8132]
["bitfinex","ETHUSD",1723834966389,0.55,2623.0,2622.4,3.81317]
["bitfinex","ETHUSD",1723834966896,0.55,2623.0,2622.2,7.627]
["bitfinex","ETHUSD",1723834967233,0.55,2623.0,2622.2,3.81348]
["bitfinex","ETHUSD",1723834967446,0.55,2623.0,2622.5,3.81305]
["bitfinex","ETHUSD",1723834967596,0.55,2623.0,2622.4,7.62649]
["bitfinex","ETHUSD",1723834967800,0.55,2623.0,2622.3,0.5406232]
["bitfinex","ETHUSD",1723834968011,0.55,2623.0,2622.2,4.3541032]
["bitfinex","ETHUSD",1723834968012,3.81251,2623.0,2622.2,4.3541032]
["bitfinex","ETHUSD",1723834968213,0.55,2622.9,2622.2,4.3541032]
["bitfinex","ETHUSD",1723834968410,0.55,2622.9,2622.3,6.81342]
["bitfinex","ETHUSD",1723834968616,3.81232,2623.1,2622.5,3.81314]
["bitfinex","ETHUSD",1723834968818,4.36246,2623.0,2622.4,6.24551]
["bitfinex","ETHUSD",1723834969227,10.4943,2623.0,2622.4,3.81321]
["bitfinex","ETHUSD",1723834969430,6.68176,2623.0,2622.4,3.81319]
["bitfinex","ETHUSD",1723834969617,0.55,2623.0,2622.5,3.81313]
["bitfinex","ETHUSD",1723834969824,0.55,2623.1,2622.5,3.81313]
["bitfinex","ETHUSD",1723834970145,3.81306,2622.6,2621.8,2.2877]
["bitfinex","ETHUSD",1723834970441,3.81306,2622.6,2621.9,3.81398]
["bitfinex","ETHUSD",1723834970641,3.81339,2622.4,2621.7,11.13418]
["bitfinex","ETHUSD",1723834970855,3.81339,2622.4,2621.8,3.81416]
["bitfinex","ETHUSD",1723834971154,7.62681,2622.4,2621.8,3.81416]
["bitfinex","ETHUSD",1723834971307,0.55,2622.3,2621.7,3.81426]
["bitfinex","ETHUSD",1723834971655,0.55,2622.3,2621.6,3.81433]
["bitfinex","ETHUSD",1723834971818,3.81333,2622.4,2621.8,3.81413]
["bitfinex","ETHUSD",1723834972006,3.81333,2622.4,2621.8,3.81407]
["bitfinex","ETHUSD",1723834972835,6.11113,2622.6,2622.0,3.81376]
["bitfinex","ETHUSD",1723834973156,3.81278,2622.8,2622.1,0.381376]
["bitfinex","ETHUSD",1723834973307,3.81278,2622.8,2621.7,3.81426]
["bitfinex","ETHUSD",1723834973308,3.81278,2622.8,2622.2,3.8135]
["bitfinex","ETHUSD",1723834973507,3.81278,2622.8,2622.2,7.62698]
["bitfinex","ETHUSD",1723834974004,2.3405,2622.9,2622.4,3.81321]
["bitfinex","ETHUSD",1723834974817,2.3405,2622.9,2622.4,7.62643]
["bitfinex","ETHUSD",1723834975146,2.3405,2622.9,2622.4,3.81321]
["bitfinex","ETHUSD",1723834975507,2.3405,2622.9,2622.5,3.8131]
["bitfinex","ETHUSD",1723834975958,2.3405,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1723834976564,3.81237,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1723834976707,0.55,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1723834977453,4.36246,2623.0,2622.4,8.007751]
["bitfinex","ETHUSD",1723834977754,3.8128,2622.8,2622.2,3.8135]
["bitfinex","ETHUSD",1723834977915,3.81289,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1723834978247,3.81264,2622.9,2622.3,3.81336]
["bitfinex","ETHUSD",1723834978410,0.55,2622.8,2622.3,3.81336]
["bitfinex","ETHUSD",1723834978829,3.81286,2622.7,2622.0,13.62738]
["bitfinex","ETHUSD",1723834979058,3.81286,2622.7,2622.2,7.62708]
["bitfinex","ETHUSD",1723834979210,3.81286,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1723834979638,0.55,2622.8,2622.2,3.81351]
["bitfinex","ETHUSD",1723834980147,0.55,2622.8,2622.4,3.81325]
["bitfinex","ETHUSD",1723834980349,3.81237,2623.1,2622.4,3.81325]
["bitfinex","ETHUSD",1723834980660,6.17329,2623.5,2622.9,3.81249]
["bitfinex","ETHUSD",1723834980808,6.17329,2623.5,2623.0,4.574873]
["bitfinex","ETHUSD",1723834981010,6.17329,2623.5,2622.9,3.81249]
["bitfinex","ETHUSD",1723834981252,3.81206,2623.3,2622.7,14.94549]
["bitfinex","ETHUSD",1723834981420,3.81206,2623.3,2622.7,12.9040015]
["bitfinex","ETHUSD",1723834981626,3.81206,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1723834981822,0.55,2623.2,2622.9,7.62506]
["bitfinex","ETHUSD",1723834982025,6.17326,2623.5,2623.0,0.762506]
["bitfinex","ETHUSD",1723834982026,0.55,2623.4,2623.0,0.762506]
["bitfinex","ETHUSD",1723834982320,3.812,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1723834982509,0.55,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1723834982705,0.55,2623.2,2622.9,1.67167415]
["bitfinex","ETHUSD",1723834983120,0.55,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1723834983311,2.3615,2623.5,2623.1,3.81217]
["bitfinex","ETHUSD",1723834983312,0.55,2623.4,2623.1,3.81217]
["bitfinex","ETHUSD",1723834983542,3.81141,2623.7,2623.2,0.381217]
["bitfinex","ETHUSD",1723834983749,2.2511,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1723834984060,3.81093,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1723834984061,6.06203,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1723834984275,2.2511,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1723834984438,2.2511,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1723834984637,2.2511,2624.1,2623.7,3.81133]
["bitfinex","ETHUSD",1723834985148,2.27,2624.4,2623.7,3.81133]
["bitfinex","ETHUSD",1723834985359,2.27,2624.4,2624.0,3.81084]
["bitfinex","ETHUSD",1723834985527,3.8102,2624.6,2624.0,3.81084]
["bitfinex","ETHUSD",1723834985971,2.27,2624.7,2624.0,3.81084]
["bitfinex","ETHUSD",1723834986120,3.81032,2624.5,2624.0,3.81093]
["bitfinex","ETHUSD",1723834986323,6.08004,2624.7,2624.0,3.81093]
["bitfinex","ETHUSD",1723834986550,6.08004,2624.7,2624.0,4.192023]
["bitfinex","ETHUSD",1723834987350,3.8101,2624.6,2624.0,3.81088]
["bitfinex","ETHUSD",1723834987553,3.8101,2624.6,2623.6,2.3712]
["bitfinex","ETHUSD",1723834987554,3.8104,2624.4,2623.8,3.81114]
["bitfinex","ETHUSD",1723834987758,3.81068,2624.2,2623.8,0.618234]
["bitfinex","ETHUSD",1723834988066,7.62091,2624.4,2623.8,3.81125]
["bitfinex","ETHUSD",1723834988271,3.81056,2624.3,2623.8,4.4630267]
["bitfinex","ETHUSD",1723834988566,3.81056,2624.3,2623.8,0.6517767]
["bitfinex","ETHUSD",1723834988739,0.55,2624.2,2623.8,0.6517767]
["bitfinex","ETHUSD",1723834989135,0.55,2624.2,2623.5,6.81162]
["bitfinex","ETHUSD",1723834989136,6.08084,2624.1,2623.5,6.8116]
["bitfinex","ETHUSD",1723834989342,6.08084,2624.1,2623.5,3.8116]
["bitfinex","ETHUSD",1723834989672,6.08084,2624.1,2623.5,7.62322]
["bitfinex","ETHUSD",1723834989825,5.024134,2624.0,2622.9,6.18363]
["bitfinex","ETHUSD",1723834990031,3.81167,2623.6,2622.9,6.18363]
["bitfinex","ETHUSD",1723834990227,3.8115,2623.7,2623.1,3.81226]
["bitfinex","ETHUSD",1723834990421,1.213084,2624.0,2623.1,3.81224]
["bitfinex","ETHUSD",1723834990422,0.55,2624.0,2623.1,3.81224]
["bitfinex","ETHUSD",1723834990651,2.27,2624.1,2623.3,3.8119]
["bitfinex","ETHUSD",1723834990865,3.8112,2623.9,2623.3,3.8119]
["bitfinex","ETHUSD",1723834991064,0.55,2623.8,2623.3,3.8119]
["bitfinex","ETHUSD",1723834991271,0.55,2623.8,2623.3,7.62381]
["bitfinex","ETHUSD",1723834991472,0.55,2623.8,2623.5,3.8117]
["bitfinex","ETHUSD",1723834991674,0.55,2624.0,2623.5,3.8117]
["bitfinex","ETHUSD",1723834991832,0.55,2624.0,2623.3,4.574281]
["bitfinex","ETHUSD",1723834991833,0.55,2624.0,2623.3,3.81187]
["bitfinex","ETHUSD",1723834992028,0.55,2624.0,2623.3,4.925057]
["bitfinex","ETHUSD",1723834992234,3.81112,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1723834992434,0.55,2623.8,2623.4,3.81176]
["bitfinex","ETHUSD",1723834992630,0.55,2623.8,2623.3,4.925057]
["bitfinex","ETHUSD",1723834992831,3.8103,2624.5,2623.7,3.81131]
["bitfinex","ETHUSD",1723834993072,3.80982,2624.8,2623.6,3.81154]
["bitfinex","ETHUSD",1723834993073,3.8107,2624.2,2623.6,3.81154]
["bitfinex","ETHUSD",1723834993279,6.08058,2624.3,2623.7,3.81132]
["bitfinex","ETHUSD",1723834993649,3.8109,2624.1,2623.5,3.81162]
["bitfinex","ETHUSD",1723834993865,3.81099,2624.0,2623.4,3.81174]
["bitfinex","ETHUSD",1723834994076,3.81113,2623.9,2623.1,3.81226]
["bitfinex","ETHUSD",1723834994238,3.81152,2623.7,2623.1,3.81226]
["bitfinex","ETHUSD",1723834994591,0.55,2623.6,2622.5,3.81301]
["bitfinex","ETHUSD",1723834994926,3.81213,2623.2,2622.6,3.81299]
["bitfinex","ETHUSD",1723834995066,3.81211,2623.3,2622.7,3.81286]
["bitfinex","ETHUSD",1723834995238,4.36218,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1723834995437,4.36218,2623.2,2622.7,7.62555]
["bitfinex","ETHUSD",1723834995880,4.36218,2623.2,2622.7,4.43119477]
["bitfinex","ETHUSD",1723834996310,0.55,2623.2,2622.7,4.43119477]
["bitfinex","ETHUSD",1723834996456,0.55,2623.3,2622.7,4.43119477]
["bitfinex","ETHUSD",1723834996657,0.55,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1723834997180,0.55,2623.3,2622.9,7.62503]
["bitfinex","ETHUSD",1723834997377,0.55,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1723834997602,3.81159,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1723834997760,0.55,2623.5,2623.0,7.62476]
["bitfinex","ETHUSD",1723834998098,0.55,2623.5,2623.1,3.81225]
["bitfinex","ETHUSD",1723834998456,0.55,2623.5,2623.2,3.81203]
["bitfinex","ETHUSD",1723834998659,2.27,2623.8,2623.2,3.81203]
["bitfinex","ETHUSD",1723834998859,3.81104,2624.0,2623.4,3.81171]
["bitfinex","ETHUSD",1723834999100,3.81076,2624.2,2623.0,2.4835]
["bitfinex","ETHUSD",1723834999101,2.4448,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1723834999300,2.4448,2624.1,2623.8,3.81126]
["bitfinex","ETHUSD",1723834999498,6.22239,2624.4,2623.9,3.81101]
["bitfinex","ETHUSD",1723834999662,6.22237,2624.4,2623.8,3.81118]
["bitfinex","ETHUSD",1723834999861,7.225628,2624.4,2623.8,3.81118]
["bitfinex","ETHUSD",1723835000061,7.225628,2624.4,2623.8,7.62237]
["bitfinex","ETHUSD",1723835000257,3.81054,2624.3,2623.7,3.81132]
["bitfinex","ETHUSD",1723835000576,3.81054,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1723835000787,2.4119,2624.4,2623.8,3.81119]
["bitfinex","ETHUSD",1723835001278,3.81055,2624.3,2623.8,3.81119]
["bitfinex","ETHUSD",1723835001604,2.4119,2624.4,2623.9,3.81101]
["bitfinex","ETHUSD",1723835001955,2.4119,2624.4,2623.7,3.8113]
["bitfinex","ETHUSD",1723835002158,2.4119,2624.4,2623.8,3.81124]
["bitfinex","ETHUSD",1723835002798,3.81068,2624.2,2623.5,7.62316]
["bitfinex","ETHUSD",1723835003011,3.81123,2623.9,2623.3,3.81188]
["bitfinex","ETHUSD",1723835003168,6.25386,2624.2,2623.6,3.81146]
["bitfinex","ETHUSD",1723835003370,0.55,2624.1,2623.6,3.81146]
["bitfinex","ETHUSD",1723835003574,0.55,2624.1,2623.7,3.81127]
["bitfinex","ETHUSD",1723835003913,0.55,2624.1,2623.4,2.2968]
["bitfinex","ETHUSD",1723835003914,2.4187,2624.5,2624.0,3.8109]
["bitfinex","ETHUSD",1723835004089,2.4187,2624.5,2623.9,3.8111]
["bitfinex","ETHUSD",1723835004090,2.4187,2624.5,2624.1,3.8108]
["bitfinex","ETHUSD",1723835004263,2.4187,2624.5,2624.1,7.62154]
["bitfinex","ETHUSD",1723835004966,2.4187,2624.5,2624.1,3.81074]
["bitfinex","ETHUSD",1723835005601,2.4187,2624.5,2623.9,8.0412527]
["bitfinex","ETHUSD",1723835005811,6.22896,2624.5,2623.9,8.0412627]
["bitfinex","ETHUSD",1723835005968,2.4187,2624.5,2624.0,3.81092]
["bitfinex","ETHUSD",1723835006180,2.4187,2624.5,2624.0,4.85870437]
["bitfinex","ETHUSD",1723835006796,2.4187,2624.5,2624.1,7.62153]
["bitfinex","ETHUSD",1723835007017,3.81004,2624.7,2624.2,3.81065]
["bitfinex","ETHUSD",1723835007578,3.81004,2624.7,2624.1,3.81072]
["bitfinex","ETHUSD",1723835007810,7.6201,2624.7,2624.1,4.33849271]
["bitfinex","ETHUSD",1723835008217,3.81004,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1723835008396,7.62008,2624.7,2624.1,4.33849271]
["bitfinex","ETHUSD",1723835008601,3.81004,2624.7,2624.1,4.33849271]
["bitfinex","ETHUSD",1723835008999,3.81004,2624.7,2624.2,0.53862771]
["bitfinex","ETHUSD",1723835009201,3.81004,2624.7,2624.2,4.34930771]
["bitfinex","ETHUSD",1723835009487,2.2857,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1723835009704,2.2857,2625.0,2624.6,0.381023]
["bitfinex","ETHUSD",1723835009968,2.2857,2625.0,2624.3,3.81044]
["bitfinex","ETHUSD",1723835010128,2.2857,2625.0,2624.0,1.04778437]
["bitfinex","ETHUSD",1723835010129,2.2857,2625.0,2624.1,7.62144]
["bitfinex","ETHUSD",1723835010425,3.80978,2624.9,2624.3,3.81052]
["bitfinex","ETHUSD",1723835010628,3.80978,2624.9,2624.4,0.381052]
["bitfinex","ETHUSD",1723835010929,0.55,2624.8,2624.4,0.381052]
["bitfinex","ETHUSD",1723835011228,3.80981,2624.8,2624.4,0.381052]
["bitfinex","ETHUSD",1723835011730,2.2857,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1723835012288,2.2857,2625.3,2624.9,3.80964]
["bitfinex","ETHUSD",1723835012929,2.2857,2625.3,2624.5,7.7391572]
["bitfinex","ETHUSD",1723835012930,2.2857,2625.3,2624.5,11.5493072]
["bitfinex","ETHUSD",1723835013134,6.26397,2624.7,2624.5,7.32]
["bitfinex","ETHUSD",1723835013345,3.461372,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1723835013547,2.454,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1723835013846,3.81052,2624.4,2624.1,7.32]
["bitfinex","ETHUSD",1723835013995,4.191692,2624.3,2624.1,7.32]
["bitfinex","ETHUSD",1723835014190,2.454,2624.7,2624.1,7.32]
["bitfinex","ETHUSD",1723835014191,3.81033,2624.5,2624.1,7.32]
["bitfinex","ETHUSD",1723835014389,0.55,2624.4,2624.1,7.32]
["bitfinex","ETHUSD",1723835014632,2.4713,2625.1,2624.4,3.8103]
["bitfinex","ETHUSD",1723835014795,2.4713,2625.1,2624.4,7.62061]
["bitfinex","ETHUSD",1723835014796,0.55,2625.0,2624.4,7.62061]
["bitfinex","ETHUSD",1723835014995,4.35953,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1723835015445,4.35953,2625.0,2624.5,3.81014]
["bitfinex","ETHUSD",1723835015729,4.35953,2625.0,2624.4,3.81025]
["bitfinex","ETHUSD",1723835015730,0.55,2625.0,2624.6,3.81002]
["bitfinex","ETHUSD",1723835015906,6.2807,2625.1,2624.6,3.81002]
["bitfinex","ETHUSD",1723835016793,7.61944,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1723835016996,0.55,2625.0,2624.4,3.81029]
["bitfinex","ETHUSD",1723835017407,0.55,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1723835017634,0.55,2625.0,2624.7,3.80993]
["bitfinex","ETHUSD",1723835017835,6.24066,2625.3,2624.5,3.81011]
["bitfinex","ETHUSD",1723835017836,0.55,2625.2,2624.5,3.81011]
["bitfinex","ETHUSD",1723835018041,1.474066,2625.2,2624.5,3.81011]
["bitfinex","ETHUSD",1723835018237,1.474066,2625.2,2624.4,3.81029]
["bitfinex","ETHUSD",1723835018238,3.80961,2625.0,2624.4,7.6206]
["bitfinex","ETHUSD",1723835018452,6.21123,2624.8,2624.2,3.81055]
["bitfinex","ETHUSD",1723835018775,6.21123,2624.8,2624.2,7.62114]
["bitfinex","ETHUSD",1723835019069,6.21123,2624.8,2624.2,9.5265643]
["bitfinex","ETHUSD",1723835019255,6.21123,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1723835019424,2.4014,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1723835020223,2.4014,2624.8,2624.4,4.76301543]
["bitfinex","ETHUSD",1723835021750,0.55,2624.9,2624.6,3.81008]
["bitfinex","ETHUSD",1723835021956,2.4014,2625.1,2624.6,3.81002]
["bitfinex","ETHUSD",1723835022139,6.21088,2625.1,2624.6,3.81002]
["bitfinex","ETHUSD",1723835022461,2.4014,2625.1,2624.7,4.190942]
["bitfinex","ETHUSD",1723835023162,2.4014,2625.1,2624.7,0.381002]
["bitfinex","ETHUSD",1723835023336,2.4014,2625.1,2624.5,3.81011]
["bitfinex","ETHUSD",1723835023337,6.21085,2625.1,2624.5,3.81011]
["bitfinex","ETHUSD",1723835023673,6.21085,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1723835023838,0.55,2625.0,2624.4,3.81029]
["bitfinex","ETHUSD",1723835024030,3.80967,2624.9,2624.4,3.81029]
["bitfinex","ETHUSD",1723835024226,4.35952,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1723835024471,3.80968,2624.9,2624.4,3.81029]
["bitfinex","ETHUSD",1723835025464,3.80968,2624.9,2624.4,8.382684]
["bitfinex","ETHUSD",1723835025682,0.55,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1723835026022,0.55,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1723835026383,3.80917,2625.3,2624.8,3.80981]
["bitfinex","ETHUSD",1723835026666,3.80917,2625.3,2624.6,3.81009]
["bitfinex","ETHUSD",1723835026667,3.80944,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1723835027171,6.11927,2624.9,2624.5,7.32]
["bitfinex","ETHUSD",1723835027671,2.3096,2624.9,2624.5,11.13024]
["bitfinex","ETHUSD",1723835027829,2.3096,2624.9,2624.6,1.494055]
["bitfinex","ETHUSD",1723835029268,2.3096,2624.9,2624.5,7.32]
["bitfinex","ETHUSD",1723835029785,10.0776,2624.6,2624.5,7.32]
["bitfinex","ETHUSD",1723835030083,3.81042,2624.4,2623.8,7.32]
["bitfinex","ETHUSD",1723835030280,3.81042,2624.4,2623.8,11.13114]
["bitfinex","ETHUSD",1723835030429,2.4574,2624.6,2624.2,3.81057]
["bitfinex","ETHUSD",1723835030629,2.4574,2624.6,2624.3,3.81052]
["bitfinex","ETHUSD",1723835030937,2.4574,2624.6,2624.3,3.81044]
["bitfinex","ETHUSD",1723835031361,2.4574,2624.6,2624.1,3.81071]
["bitfinex","ETHUSD",1723835031657,2.4574,2624.6,2624.4,3.81025]
["bitfinex","ETHUSD",1723835031857,2.4574,2624.9,2624.2,2.3778]
["bitfinex","ETHUSD",1723835032025,3.80944,2625.1,2624.5,3.8101]
["bitfinex","ETHUSD",1723835032225,0.55,2625.0,2624.5,3.8101]
["bitfinex","ETHUSD",1723835032531,0.55,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1723835032750,0.55,2625.0,2624.5,3.8101]
["bitfinex","ETHUSD",1723835032953,4.35953,2625.0,2624.5,3.8101]
["bitfinex","ETHUSD",1723835033802,0.55,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1723835033947,0.55,2625.1,2624.7,3.80985]
["bitfinex","ETHUSD",1723835034146,0.55,2625.1,2624.7,4.27322901]
["bitfinex","ETHUSD",1723835035476,0.55,2625.1,2624.8,3.8098]
["bitfinex","ETHUSD",1723835037159,2.4574,2625.2,2624.9,3.80957]
["bitfinex","ETHUSD",1723835037397,3.80894,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1723835037617,0.55,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1723835037974,0.55,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1723835038295,4.35914,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1723835038855,4.35914,2625.3,2624.6,3.81007]
["bitfinex","ETHUSD",1723835038856,3.80945,2625.1,2624.6,3.81007]
["bitfinex","ETHUSD",1723835039057,2.4045,2625.2,2624.8,3.80974]
["bitfinex","ETHUSD",1723835039256,2.4045,2625.2,2624.9,4.190624]
["bitfinex","ETHUSD",1723835039565,2.4045,2625.2,2624.8,3.80974]
["bitfinex","ETHUSD",1723835039759,2.4045,2625.2,2624.9,3.80957]
["bitfinex","ETHUSD",1723835040251,2.4045,2625.2,2624.8,3.80974]
["bitfinex","ETHUSD",1723835040453,6.21375,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1723835040620,2.4045,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1723835040820,6.21378,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1723835041041,0.55,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1723835041248,0.55,2625.1,2624.4,11.13028]
["bitfinex","ETHUSD",1723835041473,3.81032,2624.5,2624.2,12.17]
["bitfinex","ETHUSD",1723835041648,3.81032,2624.5,2623.8,11.13115]
["bitfinex","ETHUSD",1723835041859,6.30437,2624.2,2623.8,7.32]
["bitfinex","ETHUSD",1723835042165,3.8109,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1723835042650,3.8109,2624.1,2623.5,3.81169]
["bitfinex","ETHUSD",1723835042975,2.4936,2624.2,2623.2,3.81203]
["bitfinex","ETHUSD",1723835043192,2.4936,2624.2,2622.8,3.81258]
["bitfinex","ETHUSD",1723835043193,3.81184,2623.5,2622.8,3.81258]
["bitfinex","ETHUSD",1723835043315,3.81221,2623.2,2622.6,7.62585]
["bitfinex","ETHUSD",1723835043519,3.81221,2623.2,2622.7,0.762585]
["bitfinex","ETHUSD",1723835043757,3.92,2623.7,2622.4,3.81321]
["bitfinex","ETHUSD",1723835043758,3.81255,2623.0,2622.4,3.81321]
["bitfinex","ETHUSD",1723835043971,3.81271,2622.8,2622.4,0.762643]
["bitfinex","ETHUSD",1723835044329,6.2456,2622.9,2622.4,0.762643]
["bitfinex","ETHUSD",1723835044726,3.81282,2622.8,2622.2,3.81349]
["bitfinex","ETHUSD",1723835044931,3.81286,2622.7,2622.2,3.81349]
["bitfinex","ETHUSD",1723835045226,3.81286,2622.7,2622.0,3.81385]
["bitfinex","ETHUSD",1723835045227,3.81286,2622.7,2622.1,3.81361]
["bitfinex","ETHUSD",1723835045573,10.05833,2622.9,2622.3,4.36993993]
["bitfinex","ETHUSD",1723835045879,10.05833,2622.9,2622.2,3.81348]
["bitfinex","ETHUSD",1723835045880,0.55,2622.8,2622.2,3.81347]
["bitfinex","ETHUSD",1723835046097,0.55,2622.8,2621.9,0.55652993]
["bitfinex","ETHUSD",1723835046098,3.81324,2622.5,2621.9,0.55652993]
["bitfinex","ETHUSD",1723835046245,2.4487,2622.3,2621.8,3.81407]
["bitfinex","ETHUSD",1723835046452,0.55,2622.2,2621.6,7.62868]
["bitfinex","ETHUSD",1723835046651,0.55,2622.2,2621.7,4.195658]
["bitfinex","ETHUSD",1723835046837,0.55,2622.2,2621.7,0.381438]
["bitfinex","ETHUSD",1723835047040,0.55,2622.2,2621.6,3.81434]
["bitfinex","ETHUSD",1723835047400,2.4487,2621.8,2621.0,4.35782257]
["bitfinex","ETHUSD",1723835047713,2.4487,2621.8,2621.2,3.81503]
["bitfinex","ETHUSD",1723835047837,0.55,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1723835048032,0.55,2621.7,2621.2,3.81493]
["bitfinex","ETHUSD",1723835048274,2.4487,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1723835048480,2.4487,2621.8,2621.2,3.81493]
["bitfinex","ETHUSD",1723835048634,3.81434,2621.7,2621.2,3.81493]
["bitfinex","ETHUSD",1723835048835,0.55,2621.6,2621.2,3.81493]
["bitfinex","ETHUSD",1723835049082,2.4487,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1723835049083,0.55,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1723835049286,0.55,2621.7,2621.2,3.81493]
["bitfinex","ETHUSD",1723835049467,1.612694,2621.7,2620.8,3.81554]
["bitfinex","ETHUSD",1723835049774,3.81469,2621.5,2620.8,3.81552]
["bitfinex","ETHUSD",1723835049987,2.4487,2621.3,2620.8,3.81552]
["bitfinex","ETHUSD",1723835050154,6.26363,2621.3,2620.8,3.81552]
["bitfinex","ETHUSD",1723835050347,3.81448,2621.6,2620.8,3.81552]
["bitfinex","ETHUSD",1723835050549,6.10222,2621.9,2621.3,3.81489]
["bitfinex","ETHUSD",1723835050752,0.55,2621.8,2621.4,0.381489]
["bitfinex","ETHUSD",1723835050964,4.3642,2621.8,2621.2,3.81502]
["bitfinex","ETHUSD",1723835051278,3.81434,2621.7,2621.0,7.63047]
["bitfinex","ETHUSD",1723835051511,3.81434,2621.7,2621.0,4.196771]
["bitfinex","ETHUSD",1723835051718,4.36456,2621.6,2621.0,3.81523]
["bitfinex","ETHUSD",1723835052002,4.36428,2621.8,2621.2,3.81502]
["bitfinex","ETHUSD",1723835052203,4.36428,2621.8,2621.2,4.578045]
["bitfinex","ETHUSD",1723835052407,2.2631,2622.2,2621.2,5.233]
["bitfinex","ETHUSD",1723835052575,2.2631,2622.7,2621.6,2.3699]
["bitfinex","ETHUSD",1723835052763,2.2631,2622.7,2622.1,3.81362]
["bitfinex","ETHUSD",1723835053092,2.2631,2622.7,2621.9,3.81392]
["bitfinex","ETHUSD",1723835053263,6.07605,2622.7,2622.1,3.81364]
["bitfinex","ETHUSD",1723835053458,6.07605,2622.7,2622.0,0.381392]
["bitfinex","ETHUSD",1723835053699,3.81324,2622.5,2621.7,6.81421]
["bitfinex","ETHUSD",1723835053906,3.81324,2622.5,2621.8,3.81408]
["bitfinex","ETHUSD",1723835054098,3.81324,2622.5,2621.9,3.81399]
["bitfinex","ETHUSD",1723835054301,0.55,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1723835054516,0.55,2622.6,2621.9,3.81391]
["bitfinex","ETHUSD",1723835054805,3.81315,2622.5,2622.0,0.4495341]
["bitfinex","ETHUSD",1723835055010,0.55,2622.4,2622.0,0.4495341]
["bitfinex","ETHUSD",1723835055508,2.3597,2622.3,2620.9,0.78096583]
["bitfinex","ETHUSD",1723835055707,2.3597,2622.3,2621.3,3.8148]
["bitfinex","ETHUSD",1723835055708,3.81404,2621.9,2621.3,3.8148]
["bitfinex","ETHUSD",1723835056681,7.62761,2622.1,2621.4,3.8147]
["bitfinex","ETHUSD",1723835056901,4.36397,2622.0,2621.4,3.8147]
["bitfinex","ETHUSD",1723835057293,0.55,2622.0,2621.3,0.381491]
["bitfinex","ETHUSD",1723835057494,4.3636,2622.2,2621.6,3.81435]
["bitfinex","ETHUSD",1723835057694,3.8139,2622.0,2621.4,3.81463]
["bitfinex","ETHUSD",1723835057966,6.17396,2621.8,2621.2,3.81492]
["bitfinex","ETHUSD",1723835058208,6.17396,2621.8,2621.0,11.13526]
["bitfinex","ETHUSD",1723835058209,3.81451,2621.6,2621.0,11.13526]
["bitfinex","ETHUSD",1723835058404,2.3597,2621.8,2621.2,3.81495]
["bitfinex","ETHUSD",1723835058566,2.3597,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1723835058567,0.55,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1723835058777,0.55,2621.7,2621.2,3.81495]
["bitfinex","ETHUSD",1723835059723,0.55,2621.7,2621.2,7.6299]
["bitfinex","ETHUSD",1723835059927,0.55,2621.7,2621.2,3.81495]
["bitfinex","ETHUSD",1723835060091,2.3597,2621.8,2621.4,3.81471]
["bitfinex","ETHUSD",1723835060294,3.8132,2622.5,2621.8,3.81415]
["bitfinex","ETHUSD",1723835060601,2.3597,2622.4,2621.9,4.195355]
["bitfinex","ETHUSD",1723835060907,2.3597,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1723835061316,2.26436749,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1723835062696,2.26436749,2622.4,2622.0,3.81382]
["bitfinex","ETHUSD",1723835063024,2.26436749,2622.4,2621.8,3.81414]
["bitfinex","ETHUSD",1723835063025,2.26436749,2622.4,2622.1,0.381382]
["bitfinex","ETHUSD",1723835063230,0.55,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1723835063408,0.55,2622.3,2622.0,3.81386]
["bitfinex","ETHUSD",1723835063733,0.55,2622.3,2622.1,0.381386]
["bitfinex","ETHUSD",1723835063902,3.81281,2622.8,2622.2,3.8135]
["bitfinex","ETHUSD",1723835064103,3.81312,2622.6,2622.0,3.81386]
["bitfinex","ETHUSD",1723835064344,2.3597,2622.4,2622.1,0.381386]
["bitfinex","ETHUSD",1723835064520,2.3597,2622.4,2621.8,3.81402]
["bitfinex","ETHUSD",1723835064842,3.81347,2622.3,2621.8,3.81402]
["bitfinex","ETHUSD",1723835065042,3.81359,2622.2,2621.6,3.81432]
["bitfinex","ETHUSD",1723835065340,3.81347,2622.3,2621.7,0.381432]
["bitfinex","ETHUSD",1723835065525,0.55,2622.2,2621.7,0.381432]
["bitfinex","ETHUSD",1723835066007,2.2758,2622.1,2621.4,3.81466]
["bitfinex","ETHUSD",1723835066211,2.2758,2622.1,2621.2,8.9645298]
["bitfinex","ETHUSD",1723835066426,2.2758,2622.1,2621.6,3.81434]
["bitfinex","ETHUSD",1723835066964,2.2758,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1723835067114,0.55,2622.2,2621.9,3.81391]
["bitfinex","ETHUSD",1723835067460,2.2758,2622.4,2622.0,4.195131]
["bitfinex","ETHUSD",1723835067625,2.2758,2622.4,2622.0,3.81374]
["bitfinex","ETHUSD",1723835068157,2.2758,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1723835068359,2.2758,2622.4,2622.0,3.81381]
["bitfinex","ETHUSD",1723835068654,2.2758,2622.4,2621.9,3.81393]
["bitfinex","ETHUSD",1723835069019,6.08917,2622.4,2621.9,3.81393]
["bitfinex","ETHUSD",1723835069266,2.2758,2622.4,2621.9,3.81393]
["bitfinex","ETHUSD",1723835069554,2.2758,2622.4,2621.9,4.195323]
["bitfinex","ETHUSD",1723835070140,2.2758,2622.4,2621.6,0.52567]
["bitfinex","ETHUSD",1723835070141,2.3669,2621.9,2621.2,2.4937]
["bitfinex","ETHUSD",1723835070345,2.3669,2621.9,2621.4,3.81471]
["bitfinex","ETHUSD",1723835070567,2.3669,2621.9,2621.5,3.81457]
["bitfinex","ETHUSD",1723835071272,2.3669,2621.9,2621.1,11.13506]
["bitfinex","ETHUSD",1723835071273,6.18104,2621.9,2621.1,11.13506]
["bitfinex","ETHUSD",1723835071445,0.55,2621.8,2621.3,3.81478]
["bitfinex","ETHUSD",1723835072225,0.55,2621.8,2621.2,1.113528]
["bitfinex","ETHUSD",1723835072420,0.55,2621.8,2621.3,5.0397518]
["bitfinex","ETHUSD",1723835072421,4.36417,2621.8,2621.3,5.0397518]
["bitfinex","ETHUSD",1723835072619,4.36417,2621.8,2621.3,5.0396818]
["bitfinex","ETHUSD",1723835072620,0.55,2621.8,2621.3,5.0396818]
["bitfinex","ETHUSD",1723835072819,0.55,2621.8,2621.4,3.81467]
["bitfinex","ETHUSD",1723835073524,0.55,2621.8,2621.6,3.81446]
["bitfinex","ETHUSD",1723835073738,3.81383,2622.1,2621.6,3.81446]
["bitfinex","ETHUSD",1723835073935,0.55,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1723835074580,4.36396,2622.0,2621.4,4.42993098]
["bitfinex","ETHUSD",1723835074875,4.36396,2622.0,2621.5,3.81458]
["bitfinex","ETHUSD",1723835075078,0.55,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1723835075285,0.55,2622.0,2621.6,4.6388991]
["bitfinex","ETHUSD",1723835075460,2.4565,2622.2,2621.6,4.6388991]
["bitfinex","ETHUSD",1723835075461,0.55,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1723835076479,0.55,2622.1,2621.6,8.4531891]
["bitfinex","ETHUSD",1723835076789,0.55,2622.1,2621.7,3.81423]
["bitfinex","ETHUSD",1723835077077,3.81411,2621.9,2621.4,3.81464]
["bitfinex","ETHUSD",1723835077277,0.55,2621.8,2621.4,7.62927]
["bitfinex","ETHUSD",1723835077480,2.4528,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1723835077649,2.4528,2622.0,2621.6,4.195819]
["bitfinex","ETHUSD",1723835078054,6.26676,2622.0,2621.4,3.81468]
["bitfinex","ETHUSD",1723835078379,6.26676,2622.0,2621.3,5.0396618]
["bitfinex","ETHUSD",1723835078380,2.4528,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1723835078588,2.4528,2622.0,2621.5,4.31854618]
["bitfinex","ETHUSD",1723835078873,0.55,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1723835079437,3.81427,2621.8,2621.1,11.13508]
["bitfinex","ETHUSD",1723835079639,3.81475,2621.4,2621.1,7.32]
["bitfinex","ETHUSD",1723835080290,0.55,2621.3,2621.1,7.32]
["bitfinex","ETHUSD",1723835080497,0.55,2621.3,2620.8,7.63112]
["bitfinex","ETHUSD",1723835080780,0.55,2621.3,2620.8,4.578632]
["bitfinex","ETHUSD",1723835080980,0.55,2621.3,2620.8,8.394182]
["bitfinex","ETHUSD",1723835081139,0.55,2621.3,2620.4,3.8161]
["bitfinex","ETHUSD",1723835081140,6.26792,2621.2,2620.4,3.8161]
["bitfinex","ETHUSD",1723835081343,2.4528,2621.2,2620.9,3.81545]
["bitfinex","ETHUSD",1723835081557,2.4528,2621.2,2621.0,3.81531]
["bitfinex","ETHUSD",1723835081756,2.4528,2621.2,2620.9,3.81545]
["bitfinex","ETHUSD",1723835082204,2.4528,2621.2,2620.9,3.81539]
["bitfinex","ETHUSD",1723835082498,3.81405,2621.9,2620.9,3.81539]
["bitfinex","ETHUSD",1723835082499,2.3131,2621.5,2620.9,0.763106]
["bitfinex","ETHUSD",1723835082667,2.3131,2621.5,2620.7,2.2795]
["bitfinex","ETHUSD",1723835082668,2.3131,2621.8,2621.4,3.81467]
["bitfinex","ETHUSD",1723835082877,3.81446,2621.6,2621.5,0.381467]
["bitfinex","ETHUSD",1723835083068,3.81446,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1723835084162,3.81446,2621.6,2621.0,7.63058]
["bitfinex","ETHUSD",1723835084509,3.81446,2621.6,2621.1,4.196682]
["bitfinex","ETHUSD",1723835085895,3.81446,2621.6,2621.1,0.381532]
["bitfinex","ETHUSD",1723835086059,3.81483,2621.4,2620.9,3.81541]
["bitfinex","ETHUSD",1723835086257,3.81436,2621.7,2621.1,3.81518]
["bitfinex","ETHUSD",1723835086494,0.55,2621.7,2621.3,3.81481]
["bitfinex","ETHUSD",1723835086696,2.3131,2621.8,2621.5,3.81457]
["bitfinex","ETHUSD",1723835086896,2.3131,2621.8,2621.5,7.6291]
["bitfinex","ETHUSD",1723835087101,2.3131,2621.8,2621.5,7.62906]
["bitfinex","ETHUSD",1723835087305,2.3131,2621.8,2621.6,3.81445]
["bitfinex","ETHUSD",1723835087474,2.3131,2621.8,2621.6,4.6154951]
["bitfinex","ETHUSD",1723835087672,2.3131,2621.8,2621.6,0.8010451]
["bitfinex","ETHUSD",1723835087877,2.4555,2622.1,2621.8,3.81407]
["bitfinex","ETHUSD",1723835088074,10.08224,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1723835088276,10.08224,2622.4,2621.7,3.81431]
["bitfinex","ETHUSD",1723835088277,6.26886,2622.4,2621.8,0.381431]
["bitfinex","ETHUSD",1723835088471,3.81375,2622.1,2621.5,3.8145]
["bitfinex","ETHUSD",1723835088686,3.81362,2622.2,2621.5,3.8145]
["bitfinex","ETHUSD",1723835088687,2.4555,2621.9,2621.5,3.8145]
["bitfinex","ETHUSD",1723835088907,2.4555,2621.9,2621.6,3.81438]
["bitfinex","ETHUSD",1723835089200,6.26917,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1723835089370,6.26917,2622.2,2621.8,4.195601]
["bitfinex","ETHUSD",1723835089371,2.4555,2622.2,2621.8,4.195601]
["bitfinex","ETHUSD",1723835089573,2.4555,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1723835090405,2.4555,2622.2,2621.8,3.81409]
["bitfinex","ETHUSD",1723835090622,7.62675,2622.4,2621.8,3.81409]
["bitfinex","ETHUSD",1723835090760,0.55,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1723835091462,0.55,2622.3,2621.6,3.81434]
["bitfinex","ETHUSD",1723835091663,3.81377,2622.1,2621.5,4.87743]
["bitfinex","ETHUSD",1723835091864,2.4555,2622.2,2621.7,3.81427]
["bitfinex","ETHUSD",1723835092203,2.4555,2622.2,2621.9,3.81398]
["bitfinex","ETHUSD",1723835092906,2.4555,2622.2,2622.0,3.81384]
["bitfinex","ETHUSD",1723835093105,0.06647343,2622.8,2621.8,0.381427]
["bitfinex","ETHUSD",1723835093106,3.87929343,2622.8,2621.8,0.381427]
["bitfinex","ETHUSD",1723835093264,6.26832,2622.8,2622.3,3.81331]
["bitfinex","ETHUSD",1723835094000,6.2683,2622.8,2622.1,7.62722]
["bitfinex","ETHUSD",1723835094208,3.81287,2622.7,2622.2,3.81356]
["bitfinex","ETHUSD",1723835094379,6.2683,2622.8,2621.7,3.79677312]
["bitfinex","ETHUSD",1723835094380,3.81322,2622.5,2622.0,3.81376]
["bitfinex","ETHUSD",1723835094704,4.36303,2622.6,2622.1,3.81369]
["bitfinex","ETHUSD",1723835095465,0.55,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1723835095665,6.26828,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1723835095965,2.4555,2622.8,2622.5,3.81311]
["bitfinex","ETHUSD",1723835096402,2.4555,2622.8,2622.3,7.62664]
["bitfinex","ETHUSD",1723835096610,2.4555,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1723835097215,2.4555,2622.8,2622.3,3.8133]
["bitfinex","ETHUSD",1723835097386,0.55,2622.7,2622.1,11.13363]
["bitfinex","ETHUSD",1723835097587,3.81308,2622.6,2622.1,11.13363]
["bitfinex","ETHUSD",1723835097919,8.17595,2622.7,2622.1,11.13369]
["bitfinex","ETHUSD",1723835098119,2.4555,2622.4,2622.1,7.32]
["bitfinex","ETHUSD",1723835099527,2.4555,2622.4,2622.2,3.81356]
["bitfinex","ETHUSD",1723835099694,2.4555,2623.0,2622.1,2.2905]
["bitfinex","ETHUSD",1723835100024,2.4555,2623.3,2623.0,3.81234]
["bitfinex","ETHUSD",1723835100178,3.81164,2623.6,2623.0,3.81232]
["bitfinex","ETHUSD",1723835100179,6.25984,2623.6,2623.0,3.81232]
["bitfinex","ETHUSD",1723835100385,3.81214,2623.2,2622.6,11.13287]
["bitfinex","ETHUSD",1723835100585,2.4482,2623.3,2622.8,3.81258]
["bitfinex","ETHUSD",1723835100780,2.4482,2623.3,2623.0,3.81234]
["bitfinex","ETHUSD",1723835101132,2.4482,2623.6,2623.0,0.7701214]
["bitfinex","ETHUSD",1723835101297,0.0381917,2623.7,2623.4,3.81174]
["bitfinex","ETHUSD",1723835101478,0.0381917,2623.7,2623.4,4.574122]
["bitfinex","ETHUSD",1723835101679,0.0381917,2623.7,2623.4,3.81174]
["bitfinex","ETHUSD",1723835102282,0.0381917,2623.7,2623.2,3.81204]
["bitfinex","ETHUSD",1723835102481,7.6611417,2623.7,2623.2,3.81204]
["bitfinex","ETHUSD",1723835102839,3.8496017,2623.7,2623.1,3.81217]
["bitfinex","ETHUSD",1723835103042,7.6611417,2623.7,2623.2,3.81201]
["bitfinex","ETHUSD",1723835103192,3.8496017,2623.7,2623.2,0.381201]
["bitfinex","ETHUSD",1723835103525,3.8496017,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1723835103834,3.8496017,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1723835103985,3.8496017,2623.7,2623.2,7.62412]
["bitfinex","ETHUSD",1723835104201,3.8496017,2623.7,2623.2,8.386512]
["bitfinex","ETHUSD",1723835104408,0.0381917,2623.7,2623.5,3.81168]
["bitfinex","ETHUSD",1723835105002,0.0381917,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1723835105203,0.0381917,2623.7,2623.6,0.762328]
["bitfinex","ETHUSD",1723835105653,0.0381917,2623.7,2623.4,3.81173]
["bitfinex","ETHUSD",1723835105946,0.0381917,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1723835106447,0.0381917,2623.7,2623.4,3.81172]
["bitfinex","ETHUSD",1723835106942,0.0381917,2623.7,2623.2,4.574452]
["bitfinex","ETHUSD",1723835107155,0.0381917,2623.7,2623.3,1.1894622]
["bitfinex","ETHUSD",1723835107361,2.4152,2623.6,2623.1,7.32]
["bitfinex","ETHUSD",1723835107642,2.4152,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1723835107810,0.55,2623.5,2623.1,3.81225]
["bitfinex","ETHUSD",1723835108020,0.55,2623.5,2623.2,3.81209]
["bitfinex","ETHUSD",1723835108329,0.55,2623.5,2623.1,0.381225]
["bitfinex","ETHUSD",1723835108641,0.55,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1723835108804,2.4152,2623.6,2622.8,3.0]
["bitfinex","ETHUSD",1723835109005,2.4152,2623.6,2623.3,3.81186]
["bitfinex","ETHUSD",1723835109227,0.0381917,2623.7,2623.4,3.81182]
["bitfinex","ETHUSD",1723835109428,0.0381917,2623.7,2623.2,3.812]
["bitfinex","ETHUSD",1723835109746,0.0381917,2623.7,2623.3,3.81189]
["bitfinex","ETHUSD",1723835110303,0.0381917,2623.7,2623.4,3.81181]
["bitfinex","ETHUSD",1723835110725,0.0381917,2623.7,2623.4,3.81172]
["bitfinex","ETHUSD",1723835110937,0.0381917,2623.7,2623.5,3.81156]
["bitfinex","ETHUSD",1723835111105,0.0381917,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1723835111601,0.0381917,2623.7,2623.4,3.8117]
["bitfinex","ETHUSD",1723835112026,0.0381917,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1723835112027,0.0381917,2623.7,2623.1,3.0]
["bitfinex","ETHUSD",1723835112220,0.0381917,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1723835112717,2.4582,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1723835112901,2.4582,2623.6,2622.9,3.81247]
["bitfinex","ETHUSD",1723835112902,4.3617,2623.5,2622.9,3.81247]
["bitfinex","ETHUSD",1723835113106,4.3617,2623.5,2622.9,3.81248]
["bitfinex","ETHUSD",1723835113107,0.55,2623.5,2622.9,3.81248]
["bitfinex","ETHUSD",1723835113573,0.55,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1723835113703,0.55,2623.5,2622.9,7.62492]
["bitfinex","ETHUSD",1723835113704,4.36171,2623.5,2622.9,7.62492]
["bitfinex","ETHUSD",1723835114047,3.81191,2623.4,2622.9,3.81244]
["bitfinex","ETHUSD",1723835114247,0.55,2623.3,2622.8,7.32]
["bitfinex","ETHUSD",1723835114448,4.36199,2623.3,2622.8,3.81263]
["bitfinex","ETHUSD",1723835114650,2.4081,2623.4,2623.1,3.81214]
["bitfinex","ETHUSD",1723835115417,2.4081,2623.4,2623.2,3.8121]
["bitfinex","ETHUSD",1723835115565,2.4081,2623.4,2623.1,3.81214]
["bitfinex","ETHUSD",1723835116343,2.4081,2623.4,2623.1,7.62435]
["bitfinex","ETHUSD",1723835116663,2.4462917,2623.7,2623.1,4.574575]
["bitfinex","ETHUSD",1723835116863,2.4462917,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1723835117083,0.0381917,2623.7,2623.3,3.81191]
["bitfinex","ETHUSD",1723835117227,0.0381917,2623.7,2622.8,5.4633]
["bitfinex","ETHUSD",1723835117228,0.0381917,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1723835117579,0.0381917,2623.7,2623.5,3.8116]
["bitfinex","ETHUSD",1723835118058,0.0381917,2623.7,2623.6,7.6231]
["bitfinex","ETHUSD",1723835118261,0.0381917,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1723835118464,0.0381917,2623.7,2623.6,4.192705]
["bitfinex","ETHUSD",1723835118641,0.0381917,2623.7,2623.5,3.81159]
["bitfinex","ETHUSD",1723835119056,0.0381917,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1723835119448,0.0381917,2623.7,2623.6,7.6231]
["bitfinex","ETHUSD",1723835119760,0.0381917,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1723835120333,0.0381917,2623.7,2623.6,7.6231]
["bitfinex","ETHUSD",1723835120573,0.0381917,2623.7,2623.6,4.57386]
["bitfinex","ETHUSD",1723835120777,0.0381917,2623.7,2623.6,8.38541]
["bitfinex","ETHUSD",1723835121078,0.0381917,2623.7,2623.6,7.6231]
["bitfinex","ETHUSD",1723835124030,2.4291917,2623.7,2623.3,3.81189]
["bitfinex","ETHUSD",1723835124438,2.4291917,2623.7,2623.1,11.13217]
["bitfinex","ETHUSD",1723835124439,0.55,2623.6,2623.1,11.13217]
["bitfinex","ETHUSD",1723835124865,0.55,2623.6,2623.2,3.81201]
["bitfinex","ETHUSD",1723835125461,0.4,2623.6,2623.2,3.81201]
["bitfinex","ETHUSD",1723835125646,4.21167,2623.6,2623.1,7.32]
["bitfinex","ETHUSD",1723835126158,3.81171,2623.5,2623.1,7.32]
["bitfinex","ETHUSD",1723835126496,2.2995,2623.5,2623.0,3.81229]
["bitfinex","ETHUSD",1723835126792,3.81229,2623.1,2622.6,3.81292]
["bitfinex","ETHUSD",1723835127085,2.2995,2623.3,2622.6,3.81292]
["bitfinex","ETHUSD",1723835127293,2.2995,2623.3,2623.0,3.81234]
["bitfinex","ETHUSD",1723835128494,2.2995,2623.3,2623.1,3.81226]
["bitfinex","ETHUSD",1723835128791,2.3778,2623.6,2622.7,4.777492]
["bitfinex","ETHUSD",1723835128958,2.3778,2623.6,2623.3,3.81187]
["bitfinex","ETHUSD",1723835129482,2.3778,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1723835129687,2.3778,2623.6,2623.4,3.81184]
["bitfinex","ETHUSD",1723835129883,2.3778,2623.6,2623.3,0.381213]
["bitfinex","ETHUSD",1723835130383,2.3778,2623.6,2623.3,4.193193]
["bitfinex","ETHUSD",1723835130791,2.3778,2623.6,2623.3,0.381213]
["bitfinex","ETHUSD",1723835130999,2.3778,2623.6,2623.3,4.193193]
["bitfinex","ETHUSD",1723835131783,2.3778,2623.6,2623.3,0.381213]
["bitfinex","ETHUSD",1723835131985,2.3778,2623.6,2623.4,0.09445761]
["bitfinex","ETHUSD",1723835132817,0.0381917,2623.7,2623.5,3.8117]
["bitfinex","ETHUSD",1723835133014,0.0381917,2623.7,2623.6,3.90562087]
["bitfinex","ETHUSD",1723835133199,0.0381917,2623.7,2623.6,7.79339411]
["bitfinex","ETHUSD",1723835133410,0.0381917,2623.7,2623.6,11.52872087]
["bitfinex","ETHUSD",1723835133600,0.0381917,2623.7,2623.6,12.68159296]
["bitfinex","ETHUSD",1723835135049,0.0381917,2623.7,2623.6,15.68159296]
["bitfinex","ETHUSD",1723835135655,0.0381917,2623.7,2623.6,11.87004296]
["bitfinex","ETHUSD",1723835137167,0.0381917,2623.7,2623.6,15.68159296]
["bitfinex","ETHUSD",1723835137310,0.0014663,2623.7,2623.6,18.15539296]
["bitfinex","ETHUSD",1723835139550,5.631e-05,2623.7,2623.6,19.48046745]
["bitfinex","ETHUSD",1723835140058,5.631e-05,2623.7,2623.6,18.15539296]
["bitfinex","ETHUSD",1723835140633,5.631e-05,2623.7,2623.6,19.48049417]
["bitfinex","ETHUSD",1723835140948,5.631e-05,2623.7,2623.6,18.15539296]
["bitfinex","ETHUSD",1723835141555,5.631e-05,2623.7,2623.6,19.48052254]
["bitfinex","ETHUSD",1723835142068,5.631e-05,2623.7,2623.6,23.29207254]
["bitfinex","ETHUSD",1723835142224,5.631e-05,2623.7,2623.6,25.66206754]
["bitfinex","ETHUSD",1723835142421,5.631e-05,2623.7,2623.6,26.45884066]
["bitfinex","ETHUSD",1723835142733,5.631e-05,2623.7,2623.6,26.45877924]
["bitfinex","ETHUSD",1723835143123,5.631e-05,2623.7,2623.6,21.46805612]
["bitfinex","ETHUSD",1723835144124,5.631e-05,2623.7,2623.6,25.66200612]
["bitfinex","ETHUSD",1723835144318,5.631e-05,2623.7,2623.6,25.27960612]
["bitfinex","ETHUSD",1723835144561,5.631e-05,2623.7,2623.6,21.46805612]
["bitfinex","ETHUSD",1723835145571,5.631e-05,2623.7,2623.6,22.26482924]
["bitfinex","ETHUSD",1723835146563,5.631e-05,2623.7,2623.6,21.46805612]
["bitfinex","ETHUSD",1723835146766,5.631e-05,2623.7,2623.6,22.26482924]
["bitfinex","ETHUSD",1723835146972,5.631e-05,2623.7,2623.6,21.46805612]
["bitfinex","ETHUSD",1723835147129,5.631e-05,2623.7,2623.6,26.07637924]
["bitfinex","ETHUSD",1723835147328,5.631e-05,2623.7,2623.6,25.66200612]
["bitfinex","ETHUSD",1723835147566,5.631e-05,2623.7,2623.6,34.67830673]
["bitfinex","ETHUSD",1723835147769,5.631e-05,2623.7,2623.6,37.65576049]
["bitfinex","ETHUSD",1723835147968,2.3536,2625.0,2624.8,3.80972]
["bitfinex","ETHUSD",1723835148287,0.1299485,2626.3,2624.8,3.80972]
["bitfinex","ETHUSD",1723835148288,2.3497,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1723835148492,2.3497,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1723835148774,2.3497,2625.7,2625.5,7.61751]
["bitfinex","ETHUSD",1723835148927,2.3497,2625.7,2625.6,0.09177486]
["bitfinex","ETHUSD",1723835149127,2.4915,2626.1,2625.7,3.80848]
["bitfinex","ETHUSD",1723835149346,3.26607685,2626.1,2625.7,3.80841]
["bitfinex","ETHUSD",1723835149546,2.4915,2626.1,2625.7,3.80841]
["bitfinex","ETHUSD",1723835149746,6.29943,2626.1,2625.8,0.09148449]
["bitfinex","ETHUSD",1723835150051,3.80809,2626.0,2625.5,3.80873]
["bitfinex","ETHUSD",1723835150268,3.80809,2626.0,2625.9,0.0913809]
["bitfinex","ETHUSD",1723835150501,7.32313985,2626.1,2625.5,3.80871]
["bitfinex","ETHUSD",1723835150790,11.13118985,2626.1,2625.9,0.0913809]
["bitfinex","ETHUSD",1723835150981,3.8081,2626.0,2625.5,3.80869]
["bitfinex","ETHUSD",1723835152182,3.8081,2626.0,2625.5,7.61741]
["bitfinex","ETHUSD",1723835152366,2.4915,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1723835152693,2.4915,2626.1,2625.6,4.570373]
["bitfinex","ETHUSD",1723835152845,2.4915,2626.1,2625.9,3.8082]
["bitfinex","ETHUSD",1723835153044,0.1299485,2626.3,2626.0,3.80796]
["bitfinex","ETHUSD",1723835153358,0.1299485,2626.3,2626.2,7.61556]
["bitfinex","ETHUSD",1723835154482,0.1299485,2626.3,2626.2,0.09094494]
["bitfinex","ETHUSD",1723835154483,2.6026485,2626.3,2626.2,0.09094494]
["bitfinex","ETHUSD",1723835154993,2.6026485,2626.3,2625.9,6.80817]
["bitfinex","ETHUSD",1723835155294,2.6026485,2626.3,2625.9,3.0]
["bitfinex","ETHUSD",1723835155440,2.6026485,2626.3,2626.0,0.09115206]
["bitfinex","ETHUSD",1723835156696,3.62441035,2626.3,2626.0,0.09115206]
["bitfinex","ETHUSD",1723835156990,2.6026485,2626.3,2626.0,0.09115206]
["bitfinex","ETHUSD",1723835157188,3.80792,2626.1,2625.6,11.12856]
["bitfinex","ETHUSD",1723835157349,7.61597,2626.1,2625.6,7.32]
["bitfinex","ETHUSD",1723835157544,7.61597,2626.1,2625.4,3.80885]
["bitfinex","ETHUSD",1723835157545,2.3079,2626.0,2625.4,3.80885]
["bitfinex","ETHUSD",1723835157751,3.80829,2625.9,2625.2,11.12915]
["bitfinex","ETHUSD",1723835157963,3.80829,2625.9,2625.2,13.459065]
["bitfinex","ETHUSD",1723835158571,3.80829,2625.9,2625.3,3.0]
["bitfinex","ETHUSD",1723835158981,3.80836,2625.8,2625.3,6.80908]
["bitfinex","ETHUSD",1723835159325,0.992455,2625.8,2625.3,6.80908]
["bitfinex","ETHUSD",1723835159670,3.80829,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1723835159879,3.80829,2625.9,2625.4,3.80886]
["bitfinex","ETHUSD",1723835160413,3.80829,2625.9,2625.2,7.32]
["bitfinex","ETHUSD",1723835160414,3.80842,2625.8,2625.2,11.12914]
["bitfinex","ETHUSD",1723835160620,2.3079,2626.0,2625.5,3.80872]
["bitfinex","ETHUSD",1723835160771,2.3079,2626.0,2625.5,3.80875]
["bitfinex","ETHUSD",1723835161319,3.80822,2625.9,2625.3,3.80897]
["bitfinex","ETHUSD",1723835161872,3.300291,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1723835162070,2.3079,2626.0,2625.5,3.80865]
["bitfinex","ETHUSD",1723835163116,2.3079,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1723835163289,2.3079,2626.0,2625.7,3.80842]
["bitfinex","ETHUSD",1723835163614,3.80781,2626.2,2625.7,3.80837]
["bitfinex","ETHUSD",1723835163824,3.80794,2626.1,2625.6,3.80861]
["bitfinex","ETHUSD",1723835163973,4.20157785,2626.2,2625.6,3.80861]
["bitfinex","ETHUSD",1723835164180,8.00949785,2626.2,2625.6,3.80861]
["bitfinex","ETHUSD",1723835164403,3.80793,2626.1,2625.6,3.80861]
["bitfinex","ETHUSD",1723835164725,1.04635464,2626.1,2625.6,3.80861]
["bitfinex","ETHUSD",1723835165202,4.85427464,2626.1,2625.6,3.80861]
["bitfinex","ETHUSD",1723835165398,4.85427464,2626.1,2625.2,7.32]
["bitfinex","ETHUSD",1723835165399,3.80831,2625.9,2625.3,3.80899]
["bitfinex","ETHUSD",1723835165614,2.3241,2626.0,2625.3,3.80899]
["bitfinex","ETHUSD",1723835165615,3.19030846,2626.0,2625.4,3.80886]
["bitfinex","ETHUSD",1723835165818,6.99845846,2626.0,2625.4,3.80886]
["bitfinex","ETHUSD",1723835166124,1.08064485,2625.9,2625.2,7.32]
["bitfinex","ETHUSD",1723835166288,6.13225,2626.0,2625.4,3.8089]
["bitfinex","ETHUSD",1723835166486,6.13225,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1723835166716,6.745475,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1723835167017,6.745475,2626.0,2625.5,3.80872]
["bitfinex","ETHUSD",1723835167673,2.937325,2626.0,2625.6,3.80856]
["bitfinex","ETHUSD",1723835167874,0.1299485,2626.3,2625.9,3.80814]
["bitfinex","ETHUSD",1723835168079,0.1299485,2626.3,2626.0,0.380814]
["bitfinex","ETHUSD",1723835168322,0.1299485,2626.3,2625.9,7.61628]
["bitfinex","ETHUSD",1723835168494,0.1299485,2626.3,2625.9,7.61627]
["bitfinex","ETHUSD",1723835168688,0.1299485,2626.3,2625.9,3.80813]
["bitfinex","ETHUSD",1723835168877,0.1299485,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1723835169316,0.1299485,2626.3,2626.2,7.70634089]
["bitfinex","ETHUSD",1723835169781,0.1299485,2626.3,2626.2,0.09078089]
["bitfinex","ETHUSD",1723835170231,0.1299485,2626.3,2626.2,3.89856089]
["bitfinex","ETHUSD",1723835170443,2.2764,2627.3,2626.3,3.80757]
["bitfinex","ETHUSD",1723835170736,2.2764,2627.7,2627.2,3.80623]
["bitfinex","ETHUSD",1723835170881,2.2764,2627.7,2627.0,7.61306]
["bitfinex","ETHUSD",1723835171074,6.0821,2627.7,2627.3,0.08954097]
["bitfinex","ETHUSD",1723835171274,6.0821,2627.7,2627.0,3.8065]
["bitfinex","ETHUSD",1723835171606,6.08237,2627.5,2627.4,0.08943751]
["bitfinex","ETHUSD",1723835171843,6.08237,2627.5,2626.9,7.32]
["bitfinex","ETHUSD",1723835171844,3.8062,2627.3,2626.9,7.32]
["bitfinex","ETHUSD",1723835172162,2.2764,2627.1,2626.9,7.32]
["bitfinex","ETHUSD",1723835172371,2.2764,2627.1,2626.5,3.80725]
["bitfinex","ETHUSD",1723835172680,3.80673,2627.0,2626.3,3.80761]
["bitfinex","ETHUSD",1723835172960,2.2764,2626.4,2625.9,7.32]
["bitfinex","ETHUSD",1723835173161,2.2764,2626.4,2625.7,3.8084]
["bitfinex","ETHUSD",1723835173162,3.80774,2626.3,2625.7,3.8084]
["bitfinex","ETHUSD",1723835173561,6.08398,2626.4,2625.7,3.8084]
["bitfinex","ETHUSD",1723835173720,2.2764,2626.4,2626.1,3.80789]
["bitfinex","ETHUSD",1723835173917,2.2764,2626.4,2626.1,3.80781]
["bitfinex","ETHUSD",1723835174372,3.80668,2627.0,2626.1,3.80781]
["bitfinex","ETHUSD",1723835174523,2.2764,2626.8,2626.5,3.80726]
["bitfinex","ETHUSD",1723835174855,2.2764,2626.8,2626.2,3.80766]
["bitfinex","ETHUSD",1723835175021,2.2764,2626.8,2626.4,7.61479]
["bitfinex","ETHUSD",1723835175216,2.2764,2626.8,2626.4,3.80739]
["bitfinex","ETHUSD",1723835175469,2.2764,2626.8,2626.4,3.80738]
["bitfinex","ETHUSD",1723835176175,2.2764,2626.8,2626.4,7.61478]
["bitfinex","ETHUSD",1723835176474,2.2764,2627.2,2626.8,3.80688]
["bitfinex","ETHUSD",1723835176825,2.2764,2627.2,2626.5,11.12725]
["bitfinex","ETHUSD",1723835177067,0.22764,2627.1,2626.5,11.12725]
["bitfinex","ETHUSD",1723835177334,2.2764,2627.2,2626.9,3.80674]
["bitfinex","ETHUSD",1723835177562,2.2764,2627.2,2626.7,7.61388]
["bitfinex","ETHUSD",1723835177767,2.2764,2627.2,2626.7,3.80693]
["bitfinex","ETHUSD",1723835177972,3.265267,2627.2,2626.7,3.80693]
["bitfinex","ETHUSD",1723835178177,3.80718,2626.7,2626.5,7.32]
["bitfinex","ETHUSD",1723835178381,2.2764,2626.9,2626.5,7.32]
["bitfinex","ETHUSD",1723835178382,6.08323,2626.9,2626.5,7.32]
["bitfinex","ETHUSD",1723835178725,6.08318,2626.9,2626.5,7.32]
["bitfinex","ETHUSD",1723835178958,3.8072,2626.6,2626.5,7.32]
["bitfinex","ETHUSD",1723835179162,4.415318,2626.8,2626.0,7.61599]
["bitfinex","ETHUSD",1723835179163,2.2764,2626.7,2626.0,7.61599]
["bitfinex","ETHUSD",1723835179471,3.80728,2626.6,2626.0,3.80799]
["bitfinex","ETHUSD",1723835179684,3.80728,2626.6,2625.8,23.29829]
["bitfinex","ETHUSD",1723835179824,2.9455718,2626.7,2625.8,3.80829]
["bitfinex","ETHUSD",1723835179825,3.80767,2626.3,2625.8,3.80829]
["bitfinex","ETHUSD",1723835180170,3.80751,2626.4,2625.8,3.80829]
["bitfinex","ETHUSD",1723835180461,7.61514,2626.4,2625.8,3.80829]
["bitfinex","ETHUSD",1723835180660,3.80751,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1723835180965,3.80751,2626.4,2625.8,3.80827]
["bitfinex","ETHUSD",1723835181273,2.2764,2626.7,2625.8,0.380827]
["bitfinex","ETHUSD",1723835181274,6.08349,2626.7,2625.8,0.380827]
["bitfinex","ETHUSD",1723835181455,6.08354,2626.7,2626.1,3.80785]
["bitfinex","ETHUSD",1723835181766,2.2764,2626.7,2626.1,7.61568]
["bitfinex","ETHUSD",1723835181952,7.0725,2626.7,2626.1,3.80783]
["bitfinex","ETHUSD",1723835182149,3.26544,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1723835182768,3.26544,2626.7,2626.1,3.8078]
["bitfinex","ETHUSD",1723835182964,2.2764,2626.7,2626.1,3.8078]
["bitfinex","ETHUSD",1723835183167,2.2764,2626.7,2626.1,7.61562]
["bitfinex","ETHUSD",1723835183529,2.2764,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1723835183723,2.2764,2626.7,2625.9,11.1281]
["bitfinex","ETHUSD",1723835183929,4.03492,2626.6,2625.9,11.1281]
["bitfinex","ETHUSD",1723835184168,4.03492,2626.6,2626.0,3.80799]
["bitfinex","ETHUSD",1723835184364,4.03492,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1723835184733,4.03492,2626.6,2626.2,0.0907308]
["bitfinex","ETHUSD",1723835185124,4.03492,2626.6,2625.9,11.12809]
["bitfinex","ETHUSD",1723835185125,7.84222,2626.6,2626.0,3.80803]
["bitfinex","ETHUSD",1723835185330,0.631132,2626.5,2626.3,0.09062725]
["bitfinex","ETHUSD",1723835185532,0.631132,2626.5,2626.0,3.80803]
["bitfinex","ETHUSD",1723835185840,7.8422,2626.6,2626.0,3.80803]
["bitfinex","ETHUSD",1723835186174,2.4981,2626.3,2626.1,0.09083436]
["bitfinex","ETHUSD",1723835186530,6.30575,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1723835186736,6.30575,2626.3,2626.2,0.0907308]
["bitfinex","ETHUSD",1723835186940,3.8083,2625.9,2625.5,7.32]
["bitfinex","ETHUSD",1723835187239,3.8083,2625.9,2625.0,7.32]
["bitfinex","ETHUSD",1723835187439,3.8083,2625.9,2625.3,3.80898]
["bitfinex","ETHUSD",1723835187440,3.80836,2625.8,2625.3,3.80898]
["bitfinex","ETHUSD",1723835188330,7.61683,2625.8,2625.2,3.8092]
["bitfinex","ETHUSD",1723835188867,3.80836,2625.8,2625.2,3.8092]
["bitfinex","ETHUSD",1723835189468,2.4981,2625.6,2625.0,7.32]
["bitfinex","ETHUSD",1723835189638,3.80884,2625.5,2625.0,7.32]
["bitfinex","ETHUSD",1723835190066,3.80884,2625.5,2625.0,11.12951]
["bitfinex","ETHUSD",1723835190482,2.4981,2625.6,2625.1,3.80933]
["bitfinex","ETHUSD",1723835190624,6.30676,2625.6,2625.1,3.80933]
["bitfinex","ETHUSD",1723835190825,3.80905,2625.4,2625.0,7.32]
["bitfinex","ETHUSD",1723835191026,3.80919,2625.3,2625.0,7.32]
["bitfinex","ETHUSD",1723835191227,3.80919,2625.3,2624.7,3.80987]
["bitfinex","ETHUSD",1723835191573,2.4981,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1723835191775,3.80975,2624.9,2624.3,3.81044]
["bitfinex","ETHUSD",1723835191975,2.4981,2625.0,2624.3,3.81044]
["bitfinex","ETHUSD",1723835192136,6.30775,2625.0,2624.3,3.81044]
["bitfinex","ETHUSD",1723835192331,3.80967,2624.9,2624.3,7.62088]
["bitfinex","ETHUSD",1723835192528,3.80967,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1723835192933,10.1174,2625.0,2624.4,3.81038]
["bitfinex","ETHUSD",1723835193143,3.80967,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1723835193496,2.4981,2624.6,2623.8,3.81116]
["bitfinex","ETHUSD",1723835193777,3.81033,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1723835194079,3.81033,2624.5,2624.1,0.381096]
["bitfinex","ETHUSD",1723835194260,3.81033,2624.5,2623.8,3.81117]
["bitfinex","ETHUSD",1723835194460,3.81039,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1723835194651,7.62069,2624.5,2623.9,3.8111]
["bitfinex","ETHUSD",1723835194848,7.62066,2624.5,2623.9,3.8111]
["bitfinex","ETHUSD",1723835195065,2.4981,2624.6,2623.9,4.573341]
["bitfinex","ETHUSD",1723835195278,2.4981,2624.6,2623.9,3.81104]
["bitfinex","ETHUSD",1723835195279,3.81034,2624.5,2623.9,3.81104]
["bitfinex","ETHUSD",1723835195598,3.81056,2624.3,2623.7,3.81132]
["bitfinex","ETHUSD",1723835196156,3.81056,2624.3,2623.7,7.62264]
["bitfinex","ETHUSD",1723835196353,6.30829,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1723835196566,6.30829,2624.6,2623.4,0.91567286]
["bitfinex","ETHUSD",1723835196567,3.81047,2624.4,2623.7,3.81133]
["bitfinex","ETHUSD",1723835196771,3.80955,2625.0,2623.5,3.81156]
["bitfinex","ETHUSD",1723835196772,3.81076,2624.2,2623.5,3.81156]
["bitfinex","ETHUSD",1723835196958,3.81076,2624.2,2623.6,3.81147]
["bitfinex","ETHUSD",1723835197283,3.81048,2624.4,2623.7,3.81128]
["bitfinex","ETHUSD",1723835197477,2.4467,2624.5,2623.7,3.81131]
["bitfinex","ETHUSD",1723835197676,3.81077,2624.2,2623.6,0.45323665]
["bitfinex","ETHUSD",1723835197881,7.621,2624.4,2623.8,3.81126]
["bitfinex","ETHUSD",1723835198051,3.81049,2624.4,2623.8,3.81126]
["bitfinex","ETHUSD",1723835198254,2.4467,2624.5,2623.5,3.8116]
["bitfinex","ETHUSD",1723835198455,6.25791,2623.9,2623.3,4.193103]
["bitfinex","ETHUSD",1723835198653,3.81142,2623.7,2623.2,0.59695238]
["bitfinex","ETHUSD",1723835198853,3.81142,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1723835199143,6.25791,2623.9,2623.3,3.81186]
["bitfinex","ETHUSD",1723835199343,6.25791,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1723835199575,3.0,2624.8,2623.7,3.81129]
["bitfinex","ETHUSD",1723835199576,2.2834,2624.2,2623.7,3.81129]
["bitfinex","ETHUSD",1723835199890,2.2834,2624.2,2623.8,0.08773086]
["bitfinex","ETHUSD",1723835200262,2.2834,2624.2,2623.7,3.81129]
["bitfinex","ETHUSD",1723835200476,6.09408,2624.2,2623.9,0.08762712]
["bitfinex","ETHUSD",1723835200649,6.09408,2624.2,2623.8,0.08773086]
["bitfinex","ETHUSD",1723835200846,3.81083,2624.1,2624.0,0.08752339]
["bitfinex","ETHUSD",1723835201076,3.81097,2624.0,2623.3,7.62385]
["bitfinex","ETHUSD",1723835201276,3.81083,2624.1,2623.5,3.81158]
["bitfinex","ETHUSD",1723835201450,3.81083,2624.1,2623.5,7.6232]
["bitfinex","ETHUSD",1723835201871,2.2834,2624.2,2623.5,3.81161]
["bitfinex","ETHUSD",1723835202162,2.2834,2624.2,2623.7,3.81131]
["bitfinex","ETHUSD",1723835202163,6.09417,2624.2,2623.7,3.81131]
["bitfinex","ETHUSD",1723835202493,3.8109,2624.1,2623.4,3.81181]
["bitfinex","ETHUSD",1723835202648,3.8109,2624.1,2623.5,3.8117]
["bitfinex","ETHUSD",1723835202649,7.62185,2624.1,2623.5,3.8117]
["bitfinex","ETHUSD",1723835203058,3.81097,2624.0,2623.4,3.81181]
["bitfinex","ETHUSD",1723835203267,3.81113,2623.9,2623.4,4.574197]
["bitfinex","ETHUSD",1723835203642,3.81113,2623.9,2623.4,8.385897]
["bitfinex","ETHUSD",1723835203846,3.81113,2623.9,2623.4,3.81175]
["bitfinex","ETHUSD",1723835204502,3.81128,2623.8,2623.1,8.12384061]
["bitfinex","ETHUSD",1723835204790,6.20693,2623.7,2623.2,7.62411]
["bitfinex","ETHUSD",1723835204977,2.3955,2623.7,2623.2,9.36700706]
["bitfinex","ETHUSD",1723835205183,2.3955,2623.7,2623.2,5.55495706]
["bitfinex","ETHUSD",1723835205490,6.20648,2624.0,2623.5,3.81161]
["bitfinex","ETHUSD",1723835205643,2.3955,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1723835205849,2.3955,2624.0,2623.5,3.81161]
["bitfinex","ETHUSD",1723835206102,6.20649,2624.0,2623.5,3.81161]
["bitfinex","ETHUSD",1723835206259,2.3955,2624.0,2623.5,7.62323]
["bitfinex","ETHUSD",1723835206458,2.3955,2624.0,2623.5,4.573933]
["bitfinex","ETHUSD",1723835206659,2.3955,2624.0,2623.5,3.81161]
["bitfinex","ETHUSD",1723835206888,2.3955,2624.0,2623.6,3.81153]
["bitfinex","ETHUSD",1723835207203,2.4439,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1723835207348,2.4439,2624.3,2624.0,4.57316]
["bitfinex","ETHUSD",1723835207660,2.4439,2624.3,2624.1,3.81082]
["bitfinex","ETHUSD",1723835209073,2.4439,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1723835209388,6.25444,2624.3,2623.5,7.32]
["bitfinex","ETHUSD",1723835209589,6.25444,2624.3,2623.7,4.924463]
["bitfinex","ETHUSD",1723835209794,3.81068,2624.2,2623.7,4.924463]
["bitfinex","ETHUSD",1723835209977,2.4439,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1723835210287,6.25444,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1723835210486,10.06509,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1723835210701,10.06512,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1723835210877,6.25444,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1723835211479,3.81076,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1723835212163,3.81076,2624.2,2623.7,3.81135]
["bitfinex","ETHUSD",1723835212481,3.81076,2624.2,2623.6,7.62289]
["bitfinex","ETHUSD",1723835212681,2.4439,2624.3,2623.5,7.32]
["bitfinex","ETHUSD",1723835212863,2.4439,2624.3,2623.8,3.81116]
["bitfinex","ETHUSD",1723835213068,2.4439,2624.3,2623.6,0.732]
["bitfinex","ETHUSD",1723835213069,2.4439,2624.3,2624.0,3.8109]
["bitfinex","ETHUSD",1723835213285,2.4439,2624.3,2624.1,0.38109]
["bitfinex","ETHUSD",1723835213529,2.3108,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1723835213903,6.12099,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1723835214420,6.12099,2624.6,2624.2,0.08727348]
["bitfinex","ETHUSD",1723835214986,2.3108,2624.9,2624.2,0.47708183]
["bitfinex","ETHUSD",1723835215209,3.8094,2625.1,2624.6,3.80997]
["bitfinex","ETHUSD",1723835215438,2.3108,2625.2,2624.7,4.571938]
["bitfinex","ETHUSD",1723835215753,62.12,2628.4,2624.7,4.571938]
["bitfinex","ETHUSD",1723835215754,6.11968,2625.5,2624.9,3.80959]
["bitfinex","ETHUSD",1723835216053,0.611968,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1723835216202,9.9286,2625.5,2625.0,0.08641833]
["bitfinex","ETHUSD",1723835216407,3.80894,2625.4,2625.0,0.08641833]
["bitfinex","ETHUSD",1723835216846,6.16127,2625.1,2625.0,0.08641833]
["bitfinex","ETHUSD",1723835217026,6.16127,2625.1,2624.4,3.81039]
["bitfinex","ETHUSD",1723835217328,6.16127,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1723835217521,6.16127,2625.1,2624.5,3.89699073]
["bitfinex","ETHUSD",1723835217522,9.97074,2625.1,2624.5,3.89699073]
["bitfinex","ETHUSD",1723835218013,6.16127,2625.1,2624.5,3.89699073]
["bitfinex","ETHUSD",1723835218316,6.16127,2625.1,2624.5,5.4729338]
["bitfinex","ETHUSD",1723835219109,9.97073,2625.1,2624.5,5.4729338]
["bitfinex","ETHUSD",1723835219353,6.16127,2625.1,2624.5,5.4729338]
["bitfinex","ETHUSD",1723835220447,2.4701,2624.6,2624.5,0.08686073]
["bitfinex","ETHUSD",1723835220880,6.28031,2624.6,2624.0,3.81095]
["bitfinex","ETHUSD",1723835221087,6.28031,2624.6,2624.5,0.08686296]
["bitfinex","ETHUSD",1723835221236,6.28031,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1723835221431,11.099525,2624.6,2624.5,0.08686296]
["bitfinex","ETHUSD",1723835221638,3.81114,2623.9,2623.3,3.81197]
["bitfinex","ETHUSD",1723835222051,3.81136,2623.8,2623.4,0.08800402]
["bitfinex","ETHUSD",1723835222292,7.62276,2623.8,2623.4,0.08800402]
["bitfinex","ETHUSD",1723835222499,3.81136,2623.8,2623.2,3.81202]
["bitfinex","ETHUSD",1723835222655,3.81136,2623.8,2623.5,0.08790024]
["bitfinex","ETHUSD",1723835222850,3.81136,2623.8,2623.2,3.81202]
["bitfinex","ETHUSD",1723835223079,3.81136,2623.8,2623.6,0.08779648]
["bitfinex","ETHUSD",1723835223275,3.81136,2623.8,2623.2,4.574459]
["bitfinex","ETHUSD",1723835223485,3.81105,2624.0,2623.7,0.08769272]
["bitfinex","ETHUSD",1723835223668,2.4701,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1723835223851,2.4701,2624.1,2623.8,0.08763928]
["bitfinex","ETHUSD",1723835224086,3.81126,2623.8,2623.7,0.08774302]
["bitfinex","ETHUSD",1723835224268,3.81126,2623.8,2623.2,3.81201]
["bitfinex","ETHUSD",1723835224606,3.81156,2623.6,2623.0,3.8124]
["bitfinex","ETHUSD",1723835224950,2.3635,2623.7,2622.9,0.59771609]
["bitfinex","ETHUSD",1723835225157,0.4439345,2623.8,2622.9,0.59771609]
["bitfinex","ETHUSD",1723835225158,2.3635,2623.2,2622.9,0.59771609]
["bitfinex","ETHUSD",1723835225404,2.3635,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1723835225849,2.3635,2623.2,2622.7,0.381292]
["bitfinex","ETHUSD",1723835226057,6.17567,2623.2,2622.7,0.381292]
["bitfinex","ETHUSD",1723835226286,6.17567,2623.2,2622.6,3.81288]
["bitfinex","ETHUSD",1723835226965,2.3635,2623.2,2622.7,3.81273]
["bitfinex","ETHUSD",1723835227409,6.17564,2623.2,2622.7,3.81273]
["bitfinex","ETHUSD",1723835228154,2.3635,2623.2,2622.4,0.5978196]
["bitfinex","ETHUSD",1723835228350,2.3635,2623.2,2622.8,3.81262]
["bitfinex","ETHUSD",1723835228551,2.3635,2623.2,2622.8,0.381262]
["bitfinex","ETHUSD",1723835228800,2.3476,2623.5,2623.1,3.81216]
["bitfinex","ETHUSD",1723835228966,2.3476,2623.5,2622.9,7.62492]
["bitfinex","ETHUSD",1723835229167,6.1593,2623.5,2623.2,0.08826188]
["bitfinex","ETHUSD",1723835229364,2.3476,2623.5,2623.1,3.8122]
["bitfinex","ETHUSD",1723835229601,2.3476,2623.5,2623.3,0.0881581]
["bitfinex","ETHUSD",1723835229901,2.3476,2623.5,2623.3,3.81199]
["bitfinex","ETHUSD",1723835230103,2.3476,2623.8,2623.4,0.08805432]
["bitfinex","ETHUSD",1723835231096,2.3476,2623.8,2623.5,3.81162]
["bitfinex","ETHUSD",1723835231306,2.3476,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1723835231675,2.3476,2623.8,2623.7,3.89915302]
["bitfinex","ETHUSD",1723835232616,2.3476,2623.8,2623.7,0.08774302]
["bitfinex","ETHUSD",1723835233001,2.3476,2623.8,2623.5,3.81157]
["bitfinex","ETHUSD",1723835233207,2.3476,2623.8,2623.7,0.08774302]
["bitfinex","ETHUSD",1723835233501,2.3476,2623.8,2623.5,3.81157]
["bitfinex","ETHUSD",1723835233685,3.263459,2623.8,2623.7,0.08774302]
["bitfinex","ETHUSD",1723835234027,6.08431,2623.7,2623.0,3.8124]
["bitfinex","ETHUSD",1723835234176,3.81163,2623.6,2623.0,3.8124]
["bitfinex","ETHUSD",1723835234525,3.81172,2623.5,2623.0,3.8124]
["bitfinex","ETHUSD",1723835234735,4.87206959,2623.5,2623.0,3.8124]
["bitfinex","ETHUSD",1723835234933,4.87206959,2623.5,2622.9,7.62497]
["bitfinex","ETHUSD",1723835235386,10.6033959,2623.7,2622.9,3.81248]
["bitfinex","ETHUSD",1723835235584,3.8117,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1723835235778,5.25320959,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1723835235983,6.7918659,2623.7,2623.1,3.81226]
["bitfinex","ETHUSD",1723835236230,6.0844,2623.7,2623.1,3.81226]
["bitfinex","ETHUSD",1723835236385,6.0844,2623.7,2623.2,3.81202]
["bitfinex","ETHUSD",1723835236902,6.0844,2623.7,2623.1,3.81226]
["bitfinex","ETHUSD",1723835237217,6.0844,2623.7,2622.9,3.81247]
["bitfinex","ETHUSD",1723835237218,2.2729,2623.7,2623.3,3.81199]
["bitfinex","ETHUSD",1723835237579,2.2729,2623.7,2623.3,7.62387]
["bitfinex","ETHUSD",1723835237884,2.2729,2623.7,2623.4,3.81177]
["bitfinex","ETHUSD",1723835238090,2.2981,2624.0,2623.4,0.83860062]
["bitfinex","ETHUSD",1723835238399,2.2981,2624.0,2623.7,3.81131]
["bitfinex","ETHUSD",1723835239727,2.908987,2624.0,2623.3,3.81191]
["bitfinex","ETHUSD",1723835239940,2.908987,2624.0,2622.7,3.81286]
["bitfinex","ETHUSD",1723835239941,2.4764,2623.5,2622.7,3.81286]
["bitfinex","ETHUSD",1723835240095,3.81194,2623.4,2622.8,3.81264]
["bitfinex","ETHUSD",1723835240297,3.81209,2623.3,2622.7,3.81275]
["bitfinex","ETHUSD",1723835240707,4.440774,2623.4,2622.7,3.81275]
["bitfinex","ETHUSD",1723835240913,8.252744,2623.4,2622.8,3.81263]
["bitfinex","ETHUSD",1723835241138,2.4764,2623.2,2622.7,3.81275]
["bitfinex","ETHUSD",1723835241346,6.28866,2623.2,2622.7,7.62553]
["bitfinex","ETHUSD",1723835241550,6.28866,2623.2,2622.6,3.81298]
["bitfinex","ETHUSD",1723835241845,2.4764,2623.2,2622.7,3.81283]
["bitfinex","ETHUSD",1723835242049,2.4764,2623.2,2622.7,3.81278]
["bitfinex","ETHUSD",1723835242050,6.28857,2623.2,2622.7,3.81278]
["bitfinex","ETHUSD",1723835242735,6.28857,2623.2,2622.7,7.62557]
["bitfinex","ETHUSD",1723835242940,2.4764,2623.2,2622.8,3.81268]
["bitfinex","ETHUSD",1723835243301,2.4764,2623.2,2622.7,3.81278]
["bitfinex","ETHUSD",1723835243601,2.4764,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1723835243909,2.4764,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1723835244108,2.4764,2623.2,2622.9,7.62506]
["bitfinex","ETHUSD",1723835244316,2.4764,2623.2,2623.0,3.9011209]
["bitfinex","ETHUSD",1723835244716,2.4764,2623.2,2623.0,0.0887209]
["bitfinex","ETHUSD",1723835244947,2.4764,2623.2,2623.0,3.9011309]
["bitfinex","ETHUSD",1723835245256,6.53617,2623.2,2623.1,0.0886171]
["bitfinex","ETHUSD",1723835245547,10.3483,2623.2,2623.1,0.0886171]
["bitfinex","ETHUSD",1723835245715,3.81243,2623.0,2622.4,3.81326]
["bitfinex","ETHUSD",1723835246045,6.17866,2622.7,2622.2,3.81344]
["bitfinex","ETHUSD",1723835246274,7.5808,2622.7,2622.0,0.59782849]
["bitfinex","ETHUSD",1723835246422,7.5808,2622.7,2621.6,3.81436]
["bitfinex","ETHUSD",1723835246423,2.3658,2622.1,2621.6,3.81436]
["bitfinex","ETHUSD",1723835246606,2.3658,2622.1,2621.4,3.81466]
["bitfinex","ETHUSD",1723835246910,2.3658,2622.1,2621.8,3.8141]
["bitfinex","ETHUSD",1723835247151,2.3658,2622.1,2621.6,3.81436]
["bitfinex","ETHUSD",1723835247152,6.17961,2622.1,2621.6,3.81436]
["bitfinex","ETHUSD",1723835247367,2.983761,2622.1,2621.6,3.81436]
["bitfinex","ETHUSD",1723835247587,2.3658,2622.1,2621.8,3.81415]
["bitfinex","ETHUSD",1723835247741,6.17962,2622.1,2621.6,3.81434]
["bitfinex","ETHUSD",1723835248181,2.3658,2622.0,2621.2,3.81491]
["bitfinex","ETHUSD",1723835248389,3.81435,2621.7,2621.2,3.81491]
["bitfinex","ETHUSD",1723835248574,3.12866,2621.7,2621.1,3.81517]
["bitfinex","ETHUSD",1723835248892,2.3658,2621.7,2621.1,3.81517]
["bitfinex","ETHUSD",1723835249201,6.18021,2621.7,2621.1,7.63022]
["bitfinex","ETHUSD",1723835249399,2.3658,2621.7,2621.1,0.763022]
["bitfinex","ETHUSD",1723835249552,2.3658,2621.7,2621.5,3.8146]
["bitfinex","ETHUSD",1723835249760,2.3658,2621.7,2621.5,3.81453]
["bitfinex","ETHUSD",1723835250142,2.3658,2621.7,2621.3,7.62961]
["bitfinex","ETHUSD",1723835250343,2.3658,2621.7,2621.3,3.81477]
["bitfinex","ETHUSD",1723835250583,2.3658,2621.7,2621.4,3.81474]
["bitfinex","ETHUSD",1723835251094,2.3658,2621.7,2621.3,4.196247]
["bitfinex","ETHUSD",1723835251243,3.81447,2621.6,2621.1,3.8151]
["bitfinex","ETHUSD",1723835251554,0.999447,2621.6,2621.1,3.81506]
["bitfinex","ETHUSD",1723835251760,6.1802,2621.7,2621.1,3.81506]
["bitfinex","ETHUSD",1723835252058,2.3658,2621.7,2621.1,3.81506]
["bitfinex","ETHUSD",1723835252253,2.3658,2621.7,2621.2,3.81494]
["bitfinex","ETHUSD",1723835252584,2.3658,2621.7,2621.3,3.81481]
["bitfinex","ETHUSD",1723835253757,2.3658,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1723835253963,8.215,2622.3,2621.6,3.81446]
["bitfinex","ETHUSD",1723835253964,2.3146,2622.1,2621.6,3.81446]
["bitfinex","ETHUSD",1723835254274,6.12841,2622.1,2621.6,3.81446]
["bitfinex","ETHUSD",1723835254647,2.3146,2622.1,2621.6,3.81446]
["bitfinex","ETHUSD",1723835254849,2.3146,2622.1,2621.0,2.4962]
["bitfinex","ETHUSD",1723835254850,2.3146,2622.1,2621.7,3.81424]
["bitfinex","ETHUSD",1723835255071,2.3146,2622.1,2621.8,3.81414]
["bitfinex","ETHUSD",1723835255272,3.81323,2622.5,2621.8,3.81414]
["bitfinex","ETHUSD",1723835255273,6.20891,2622.4,2621.8,3.81408]
["bitfinex","ETHUSD",1723835255481,3.522923,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1723835255649,3.522923,2622.4,2621.9,0.08700092]
["bitfinex","ETHUSD",1723835256011,7.336273,2622.4,2621.9,0.08700092]
["bitfinex","ETHUSD",1723835256153,1.1149503,2622.3,2621.8,3.81408]
["bitfinex","ETHUSD",1723835256484,3.81362,2622.2,2621.9,0.08700092]
["bitfinex","ETHUSD",1723835256797,5.04010433,2622.2,2621.7,3.81421]
["bitfinex","ETHUSD",1723835256958,5.04010433,2622.2,2622.0,0.08689703]
["bitfinex","ETHUSD",1723835257173,5.04010433,2622.2,2621.6,3.81436]
["bitfinex","ETHUSD",1723835257363,5.04010433,2622.2,2621.4,3.81467]
["bitfinex","ETHUSD",1723835257364,6.22916,2622.0,2621.7,0.08720873]
["bitfinex","ETHUSD",1723835257570,2.4152,2622.0,2621.7,0.08720873]
["bitfinex","ETHUSD",1723835257752,2.4152,2622.0,2621.6,3.81442]
["bitfinex","ETHUSD",1723835257949,2.4152,2622.0,2621.7,0.08737486]
["bitfinex","ETHUSD",1723835260515,2.4152,2622.0,2621.4,3.81467]
["bitfinex","ETHUSD",1723835260669,2.4152,2622.0,2621.8,0.08727095]
["bitfinex","ETHUSD",1723835260874,2.4152,2622.0,2621.6,3.81437]
["bitfinex","ETHUSD",1723835261389,2.4152,2622.0,2621.7,3.90158486]
["bitfinex","ETHUSD",1723835261617,2.4152,2622.0,2621.8,3.81417]
["bitfinex","ETHUSD",1723835261766,2.4152,2622.0,2621.8,0.08727095]
["bitfinex","ETHUSD",1723835262127,2.4152,2622.0,2621.6,7.62873]
["bitfinex","ETHUSD",1723835262403,2.4152,2622.0,2621.7,3.81423]
["bitfinex","ETHUSD",1723835262710,2.4152,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1723835262912,2.3872,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1723835263120,2.3872,2622.3,2621.9,3.90118705]
["bitfinex","ETHUSD",1723835263411,2.3872,2622.3,2621.8,3.81407]
["bitfinex","ETHUSD",1723835263572,6.20066,2622.3,2622.0,0.08706316]
["bitfinex","ETHUSD",1723835263772,6.20066,2622.3,2621.6,3.81436]
["bitfinex","ETHUSD",1723835263999,6.20066,2622.3,2621.7,0.08737486]
["bitfinex","ETHUSD",1723835264201,0.620066,2622.2,2621.7,0.08737486]
["bitfinex","ETHUSD",1723835264404,3.81401,2622.0,2621.7,0.08737486]
["bitfinex","ETHUSD",1723835264615,3.8141,2621.9,2621.4,3.81465]
["bitfinex","ETHUSD",1723835264830,3.81375,2622.1,2620.8,4.497092]
["bitfinex","ETHUSD",1723835265111,2.3722,2621.4,2621.0,3.8153]
["bitfinex","ETHUSD",1723835265271,2.3722,2621.4,2620.5,3.81599]
["bitfinex","ETHUSD",1723835265473,2.3722,2621.7,2620.9,2.2813]
["bitfinex","ETHUSD",1723835265673,2.3722,2621.7,2621.0,0.609689]
["bitfinex","ETHUSD",1723835265954,2.3722,2621.7,2621.3,3.8148]
["bitfinex","ETHUSD",1723835267269,2.3722,2621.7,2621.1,3.81508]
["bitfinex","ETHUSD",1723835267570,3.81447,2621.6,2621.0,3.81527]
["bitfinex","ETHUSD",1723835267784,3.81477,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1723835267945,4.577694,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1723835268440,8.392584,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1723835268647,4.577694,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1723835269137,6.07934,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1723835269586,2.2647,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1723835269794,2.2647,2621.5,2620.9,7.63081]
["bitfinex","ETHUSD",1723835270081,6.687283,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1723835270267,6.07938,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1723835270449,2.2647,2621.5,2620.7,3.81566]
["bitfinex","ETHUSD",1723835270649,2.2647,2621.5,2620.8,0.681566]
["bitfinex","ETHUSD",1723835270969,2.2647,2621.5,2621.2,3.81502]
["bitfinex","ETHUSD",1723835271779,6.1276,2621.8,2621.2,3.81497]
["bitfinex","ETHUSD",1723835271976,7.121771,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1723835272344,2.3134,2621.8,2621.3,3.81476]
["bitfinex","ETHUSD",1723835272542,2.3134,2621.8,2621.5,3.8146]
["bitfinex","ETHUSD",1723835272970,2.3134,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1723835273243,2.3134,2621.8,2621.5,3.81459]
["bitfinex","ETHUSD",1723835273696,2.3134,2621.8,2621.5,7.62912]
["bitfinex","ETHUSD",1723835273988,6.12724,2622.1,2621.5,3.81453]
["bitfinex","ETHUSD",1723835274142,6.12724,2622.1,2621.6,3.81434]
["bitfinex","ETHUSD",1723835274143,2.3134,2622.1,2621.6,3.81434]
["bitfinex","ETHUSD",1723835274345,2.3134,2622.1,2621.8,3.81408]
["bitfinex","ETHUSD",1723835274591,6.12716,2622.1,2621.9,0.07833107]
["bitfinex","ETHUSD",1723835274781,6.12716,2622.1,2621.5,3.81455]
["bitfinex","ETHUSD",1723835275097,2.3134,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1723835275291,2.3134,2622.1,2621.8,3.81415]
["bitfinex","ETHUSD",1723835275592,2.3134,2622.1,2621.8,0.07843496]
["bitfinex","ETHUSD",1723835275903,2.3134,2622.1,2621.5,3.8145]
["bitfinex","ETHUSD",1723835276188,2.3134,2622.1,2621.9,0.07833107]
["bitfinex","ETHUSD",1723835276357,2.3134,2622.1,2621.7,3.81422]
["bitfinex","ETHUSD",1723835276560,2.3134,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1723835276764,2.3134,2622.1,2621.9,3.81393]
["bitfinex","ETHUSD",1723835277080,2.3134,2622.1,2622.0,0.07822717]
["bitfinex","ETHUSD",1723835279248,2.3134,2622.1,2621.3,3.81483]
["bitfinex","ETHUSD",1723835279249,6.35847,2622.1,2621.5,3.81447]
["bitfinex","ETHUSD",1723835279449,6.35847,2622.1,2622.0,0.07822717]
["bitfinex","ETHUSD",1723835279779,6.35847,2622.1,2621.6,3.81446]
["bitfinex","ETHUSD",1723835279963,6.35847,2622.1,2622.0,0.07822717]
["bitfinex","ETHUSD",1723835280162,6.35847,2622.1,2621.6,3.81446]
["bitfinex","ETHUSD",1723835280397,7.62788,2622.0,2621.7,0.07853887]
["bitfinex","ETHUSD",1723835280600,6.12751,2621.9,2621.7,0.07853887]
["bitfinex","ETHUSD",1723835280798,3.81432,2621.7,2621.2,3.81494]
["bitfinex","ETHUSD",1723835281367,7.62871,2621.7,2621.2,3.81494]
["bitfinex","ETHUSD",1723835281679,7.62871,2621.7,2621.0,3.81519]
["bitfinex","ETHUSD",1723835281680,3.81432,2621.7,2621.0,3.81519]
["bitfinex","ETHUSD",1723835282007,2.3134,2621.5,2621.0,3.81519]
["bitfinex","ETHUSD",1723835282219,2.3134,2621.5,2621.0,7.63042]
["bitfinex","ETHUSD",1723835282370,2.3134,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1723835283018,6.12802,2621.5,2620.8,3.81552]
["bitfinex","ETHUSD",1723835283181,5.223908,2622.0,2620.4,4.41427468]
["bitfinex","ETHUSD",1723835283182,3.81528,2621.1,2620.4,4.41427468]
["bitfinex","ETHUSD",1723835283364,3.81528,2621.1,2620.4,7.6322]
["bitfinex","ETHUSD",1723835283365,10.05581,2621.0,2620.4,7.6322]
["bitfinex","ETHUSD",1723835283570,10.05581,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1723835283768,6.12881,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1723835283961,2.3134,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1723835284171,2.3134,2621.0,2620.6,3.81582]
["bitfinex","ETHUSD",1723835284386,6.1284,2621.3,2620.6,3.8159]
["bitfinex","ETHUSD",1723835284579,3.81513,2621.2,2620.6,3.8159]
["bitfinex","ETHUSD",1723835284807,3.81513,2621.2,2620.5,3.81605]
["bitfinex","ETHUSD",1723835284808,3.81535,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1723835285015,3.81535,2621.0,2620.4,3.81607]
["bitfinex","ETHUSD",1723835285426,3.81535,2621.0,2620.4,7.63219]
["bitfinex","ETHUSD",1723835285647,7.63083,2621.0,2620.4,3.81607]
["bitfinex","ETHUSD",1723835285816,8.3049903,2621.0,2620.4,3.81607]
["bitfinex","ETHUSD",1723835286216,3.81563,2620.8,2620.4,3.81607]
["bitfinex","ETHUSD",1723835286424,2.926253,2621.1,2620.6,3.81583]
["bitfinex","ETHUSD",1723835286756,6.1286,2621.1,2620.6,3.81583]
["bitfinex","ETHUSD",1723835287051,2.2517,2620.9,2620.2,3.81639]
["bitfinex","ETHUSD",1723835287348,3.81574,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1723835288247,3.81574,2620.8,2620.2,3.81639]
["bitfinex","ETHUSD",1723835288480,6.06758,2620.7,2620.2,3.81639]
["bitfinex","ETHUSD",1723835289005,3.81592,2620.6,2620.0,3.81664]
["bitfinex","ETHUSD",1723835289356,2.2517,2620.7,2620.1,0.07736417]
["bitfinex","ETHUSD",1723835289357,2.2517,2620.3,2620.1,0.07736417]
["bitfinex","ETHUSD",1723835289717,2.2517,2620.3,2619.6,3.81731]
["bitfinex","ETHUSD",1723835289718,2.2517,2620.3,2619.7,3.81719]
["bitfinex","ETHUSD",1723835290043,3.8165,2620.2,2619.7,3.81719]
["bitfinex","ETHUSD",1723835290431,6.06813,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1723835290621,3.81651,2620.2,2619.6,3.81731]
["bitfinex","ETHUSD",1723835290979,2.2517,2620.0,2619.5,3.81752]
["bitfinex","ETHUSD",1723835291161,6.06849,2620.0,2619.5,3.81752]
["bitfinex","ETHUSD",1723835291508,2.2517,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1723835292158,2.2517,2620.0,2619.6,7.63459]
["bitfinex","ETHUSD",1723835292349,2.2517,2620.0,2619.6,3.81729]
["bitfinex","ETHUSD",1723835293208,6.06856,2620.0,2619.4,3.81757]
["bitfinex","ETHUSD",1723835293415,4.04212,2619.9,2619.4,7.63515]
["bitfinex","ETHUSD",1723835293655,6.06861,2620.0,2619.4,3.81757]
["bitfinex","ETHUSD",1723835293950,2.3133,2619.7,2619.2,7.63569]
["bitfinex","ETHUSD",1723835294113,2.3133,2619.7,2619.2,3.81782]
["bitfinex","ETHUSD",1723835294315,2.3133,2619.6,2619.0,3.81811]
["bitfinex","ETHUSD",1723835294524,6.13069,2619.6,2619.0,3.81811]
["bitfinex","ETHUSD",1723835294707,6.13069,2619.6,2619.0,7.63623]
["bitfinex","ETHUSD",1723835294909,2.3133,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1723835295330,2.3133,2619.6,2619.0,3.81811]
["bitfinex","ETHUSD",1723835295331,7.197738,2619.6,2619.0,3.81811]
["bitfinex","ETHUSD",1723835295723,3.380358,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1723835295996,3.380358,2619.6,2619.0,7.63628]
["bitfinex","ETHUSD",1723835296157,0.7810638,2619.5,2619.0,3.81811]
["bitfinex","ETHUSD",1723835296312,4.5986038,2619.5,2619.0,3.81811]
["bitfinex","ETHUSD",1723835296953,3.81767,2619.4,2618.8,3.81841]
["bitfinex","ETHUSD",1723835297156,2.3133,2619.3,2618.8,3.81841]
["bitfinex","ETHUSD",1723835297363,6.13111,2619.3,2618.8,3.81841]
["bitfinex","ETHUSD",1723835297569,3.81797,2619.2,2618.7,3.81866]
["bitfinex","ETHUSD",1723835297738,8.32897062,2619.2,2618.6,3.81874]
["bitfinex","ETHUSD",1723835297935,3.81841,2618.9,2618.4,3.9489985]
["bitfinex","ETHUSD",1723835298532,6.13163,2619.0,2618.4,3.9489985]
["bitfinex","ETHUSD",1723835298533,9.94996,2619.0,2618.4,3.9489985]
["bitfinex","ETHUSD",1723835298731,6.13163,2619.0,2618.4,3.9489785]
["bitfinex","ETHUSD",1723835298932,7.24391571,2619.0,2618.4,7.7680185]
["bitfinex","ETHUSD",1723835299142,2.3133,2618.6,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835299843,2.3133,2618.6,2618.5,0.07942789]
["bitfinex","ETHUSD",1723835300375,3.319199,2618.6,2618.5,0.07942789]
["bitfinex","ETHUSD",1723835300556,3.319199,2618.6,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835300925,10.956999,2618.6,2618.5,0.07942789]
["bitfinex","ETHUSD",1723835301430,7.138099,2618.6,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835301644,4.9146799,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835301865,1.0956999,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835302068,2.3133,2618.6,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835302671,6.13216,2618.6,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835302874,3.81898,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835303175,2.3133,2618.6,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835303361,6.13213,2618.6,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835303671,3.81898,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835304376,3.81898,2618.5,2618.4,0.20972482]
["bitfinex","ETHUSD",1723835304874,7.63796,2618.5,2618.4,0.20972482]
["bitfinex","ETHUSD",1723835305194,11.56496,2618.5,2618.4,0.20972482]
["bitfinex","ETHUSD",1723835305475,11.56496,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835305476,14.61306,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835305647,19.1396644,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835305849,2.4981,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835306161,17.88204,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835306332,14.61306,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835306533,17.61306,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835307650,17.06306,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835307848,14.950386,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835308383,18.769366,2618.5,2618.4,0.20973482]
["bitfinex","ETHUSD",1723835310349,14.950386,2618.5,2618.4,0.20973482]
["bitfinex","ETHUSD",1723835310552,13.24408,2618.5,2618.4,0.20973482]
["bitfinex","ETHUSD",1723835311979,17.06306,2618.5,2618.4,0.20973482]
["bitfinex","ETHUSD",1723835312476,17.06306,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835313000,9.31708,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835313345,5.4981,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835313657,3.81879,2618.7,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835314047,10.13114,2618.8,2618.4,0.20973482]
["bitfinex","ETHUSD",1723835314240,3.8187,2618.7,2618.4,0.20973482]
["bitfinex","ETHUSD",1723835314443,3.81883,2618.6,2618.4,0.20973482]
["bitfinex","ETHUSD",1723835314790,3.81883,2618.6,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835314976,4.582733,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835315183,7.63796,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835315753,13.83436,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835316765,2.2694,2618.5,2618.4,0.20974815]
["bitfinex","ETHUSD",1723835316963,3.81895,2618.6,2618.4,0.20974815]
["bitfinex","ETHUSD",1723835317165,3.81895,2618.6,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835317380,3.81895,2618.6,2618.5,0.07970992]
["bitfinex","ETHUSD",1723835317853,3.81877,2618.7,2618.5,0.07970992]
["bitfinex","ETHUSD",1723835318277,7.63759,2618.7,2618.5,0.07970992]
["bitfinex","ETHUSD",1723835318460,2.3737,2618.8,2618.5,0.07970992]
["bitfinex","ETHUSD",1723835318461,3.81883,2618.6,2618.5,0.07970992]
["bitfinex","ETHUSD",1723835318682,10.01091,2618.8,2618.5,0.07970992]
["bitfinex","ETHUSD",1723835319358,2.3737,2618.8,2618.5,0.07970992]
["bitfinex","ETHUSD",1723835319767,3.0,2619.0,2618.5,4.60362984]
["bitfinex","ETHUSD",1723835319983,7.63668,2619.0,2618.6,0.07960576]
["bitfinex","ETHUSD",1723835320502,5.4755,2619.1,2618.7,3.81866]
["bitfinex","ETHUSD",1723835320653,3.88435653,2619.2,2618.7,3.89816161]
["bitfinex","ETHUSD",1723835320850,3.81804,2619.2,2618.7,3.89816161]
["bitfinex","ETHUSD",1723835321096,3.81804,2619.2,2618.7,3.89811161]
["bitfinex","ETHUSD",1723835321403,3.81781,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1723835321604,2.4755,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1723835321959,6.29288,2619.6,2619.2,0.07894209]
["bitfinex","ETHUSD",1723835322188,0.06630446,2619.7,2619.2,3.89681209]
["bitfinex","ETHUSD",1723835322395,7.46,2619.9,2619.4,3.81759]
["bitfinex","ETHUSD",1723835322689,3.81746,2619.6,2619.0,6.29175]
["bitfinex","ETHUSD",1723835323030,3.81717,2619.8,2619.5,0.07860648]
["bitfinex","ETHUSD",1723835323182,7.63434,2619.8,2619.2,3.81794]
["bitfinex","ETHUSD",1723835323943,7.63434,2619.8,2618.7,11.13866]
["bitfinex","ETHUSD",1723835323944,3.81759,2619.5,2619.3,0.07881467]
["bitfinex","ETHUSD",1723835324222,3.81759,2619.5,2618.8,3.81842]
["bitfinex","ETHUSD",1723835324223,3.81783,2619.3,2618.8,3.81842]
["bitfinex","ETHUSD",1723835324528,2.3798,2619.6,2618.9,3.89753113]
["bitfinex","ETHUSD",1723835324529,3.8176,2619.5,2618.9,3.89753113]
["bitfinex","ETHUSD",1723835324878,3.8176,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1723835325106,3.8176,2619.5,2619.0,3.89735701]
["bitfinex","ETHUSD",1723835325893,7.264652,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1723835326150,5.6827252,2619.5,2619.1,0.07902288]
["bitfinex","ETHUSD",1723835326375,1.8651652,2619.5,2619.1,0.07902288]
["bitfinex","ETHUSD",1723835326679,7.264652,2619.6,2619.1,3.89704288]
["bitfinex","ETHUSD",1723835326863,3.81753,2619.5,2619.1,0.07902288]
["bitfinex","ETHUSD",1723835327050,3.81753,2619.5,2619.0,3.8182]
["bitfinex","ETHUSD",1723835327373,3.81753,2619.5,2618.6,2.3115]
["bitfinex","ETHUSD",1723835327374,1.8542172,2619.5,2619.2,0.07883661]
["bitfinex","ETHUSD",1723835327549,7.264572,2619.6,2619.1,3.89703072]
["bitfinex","ETHUSD",1723835327751,6.19718,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1723835327956,6.19718,2619.6,2619.2,0.07883661]
["bitfinex","ETHUSD",1723835328276,7.999626,2619.6,2619.0,3.81814]
["bitfinex","ETHUSD",1723835328472,7.999626,2619.6,2619.3,0.0787325]
["bitfinex","ETHUSD",1723835328641,4.182246,2619.6,2619.2,3.81791]
["bitfinex","ETHUSD",1723835328839,5.4321,2620.0,2619.4,0.0786284]
["bitfinex","ETHUSD",1723835329049,5.4321,2620.0,2619.4,3.81766]
["bitfinex","ETHUSD",1723835329050,3.817,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1723835329252,5.487881,2619.9,2619.5,0.07852431]
["bitfinex","ETHUSD",1723835329433,1.670881,2619.9,2619.5,3.89603431]
["bitfinex","ETHUSD",1723835329663,6.24898,2620.0,2619.5,3.89603431]
["bitfinex","ETHUSD",1723835329870,3.81698,2619.9,2619.5,0.07852431]
["bitfinex","ETHUSD",1723835330093,3.81698,2619.9,2619.3,3.81771]
["bitfinex","ETHUSD",1723835330094,0.624908,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1723835330276,0.624908,2619.8,2619.6,0.07842023]
["bitfinex","ETHUSD",1723835330461,4.441998,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1723835330664,4.441998,2619.8,2619.7,0.07831616]
["bitfinex","ETHUSD",1723835331003,4.441998,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1723835331163,3.8179,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1723835331353,3.8179,2619.3,2618.7,3.81859]
["bitfinex","ETHUSD",1723835331548,3.818,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1723835332093,3.81774,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1723835332248,3.81782,2619.3,2618.8,3.81854]
["bitfinex","ETHUSD",1723835332449,7.63576,2619.3,2618.7,3.81859]
["bitfinex","ETHUSD",1723835332848,3.81782,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1723835334167,9.033488,2619.5,2618.9,3.81838]
["bitfinex","ETHUSD",1723835334482,2.950108,2619.8,2619.2,3.81786]
["bitfinex","ETHUSD",1723835334845,2.950108,2619.8,2619.3,0.07870807]
["bitfinex","ETHUSD",1723835335153,6.767238,2619.8,2619.3,3.81778]
["bitfinex","ETHUSD",1723835335353,6.767238,2619.8,2619.4,0.07860398]
["bitfinex","ETHUSD",1723835335584,10.584408,2619.8,2619.4,0.07860398]
["bitfinex","ETHUSD",1723835335893,6.927,2620.0,2619.4,3.89625398]
["bitfinex","ETHUSD",1723835335894,3.0,2620.0,2619.4,3.89625398]
["bitfinex","ETHUSD",1723835336104,5.3252,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1723835336402,6.63870956,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1723835336555,3.81679,2620.0,2619.7,0.07829173]
["bitfinex","ETHUSD",1723835336921,3.81679,2620.0,2619.4,7.6351]
["bitfinex","ETHUSD",1723835337060,2.3252,2621.1,2620.2,2.4996]
["bitfinex","ETHUSD",1723835337262,2.39150059,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1723835337459,3.81543,2621.0,2620.3,0.07758752]
["bitfinex","ETHUSD",1723835337762,3.81562,2620.8,2620.7,0.0771715]
["bitfinex","ETHUSD",1723835337962,3.81606,2620.5,2620.0,3.81668]
["bitfinex","ETHUSD",1723835338200,3.81579,2620.7,2620.0,3.81669]
["bitfinex","ETHUSD",1723835338404,3.81579,2620.7,2620.1,3.81654]
["bitfinex","ETHUSD",1723835338900,3.81579,2620.7,2620.0,7.63339]
["bitfinex","ETHUSD",1723835339210,7.63112,2620.9,2620.0,3.81669]
["bitfinex","ETHUSD",1723835339355,3.81572,2620.8,2620.2,3.81648]
["bitfinex","ETHUSD",1723835340186,3.81553,2620.9,2620.2,3.81648]
["bitfinex","ETHUSD",1723835340387,3.81553,2620.9,2620.2,3.8164]
["bitfinex","ETHUSD",1723835340609,6.14044,2621.1,2620.2,3.8164]
["bitfinex","ETHUSD",1723835340763,2.3252,2621.1,2620.6,3.81583]
["bitfinex","ETHUSD",1723835341160,3.81493,2621.3,2620.8,3.8156]
["bitfinex","ETHUSD",1723835341309,3.81493,2621.3,2620.6,3.81583]
["bitfinex","ETHUSD",1723835341513,3.81493,2621.3,2620.7,3.81573]
["bitfinex","ETHUSD",1723835341813,7.62996,2621.3,2620.6,3.81582]
["bitfinex","ETHUSD",1723835342014,0.992926,2621.3,2620.5,2.4855]
["bitfinex","ETHUSD",1723835342275,2.2993,2621.4,2621.0,3.81524]
["bitfinex","ETHUSD",1723835342553,6.11366,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1723835342763,2.2993,2621.7,2621.2,7.62996]
["bitfinex","ETHUSD",1723835343079,6.724979,2621.7,2621.0,6.30072]
["bitfinex","ETHUSD",1723835343361,6.724979,2621.7,2621.2,3.81492]
["bitfinex","ETHUSD",1723835343362,0.611339,2621.7,2621.2,3.81492]
["bitfinex","ETHUSD",1723835343561,0.06631212,2622.0,2621.2,3.81492]
["bitfinex","ETHUSD",1723835343562,3.88021212,2622.0,2621.2,3.81492]
["bitfinex","ETHUSD",1723835343709,7.6282,2621.9,2621.2,3.81492]
["bitfinex","ETHUSD",1723835343912,3.81404,2621.9,2621.2,3.81492]
["bitfinex","ETHUSD",1723835344354,0.06631212,2622.0,2621.0,2.56179765]
["bitfinex","ETHUSD",1723835344553,0.06631212,2622.0,2621.5,3.81449]
["bitfinex","ETHUSD",1723835345131,0.06631212,2622.0,2621.1,3.81511]
["bitfinex","ETHUSD",1723835345448,3.8149,2621.3,2620.7,3.81566]
["bitfinex","ETHUSD",1723835345613,7.62935,2621.5,2620.8,3.81559]
["bitfinex","ETHUSD",1723835345814,0.55,2621.4,2620.8,3.81559]
["bitfinex","ETHUSD",1723835346065,4.04955,2621.5,2620.4,2.4814]
["bitfinex","ETHUSD",1723835346066,0.23492,2621.5,2621.0,3.81523]
["bitfinex","ETHUSD",1723835346248,0.639875,2621.4,2620.9,3.81538]
["bitfinex","ETHUSD",1723835346430,0.639875,2621.4,2620.7,3.81573]
["bitfinex","ETHUSD",1723835346431,0.23492,2621.5,2620.7,3.81567]
["bitfinex","ETHUSD",1723835346631,8.242,2621.8,2621.2,3.81495]
["bitfinex","ETHUSD",1723835346632,3.0,2621.7,2621.2,3.81495]
["bitfinex","ETHUSD",1723835346846,0.68425433,2622.0,2621.5,3.81457]
["bitfinex","ETHUSD",1723835347053,3.81364,2622.2,2621.6,3.81436]
["bitfinex","ETHUSD",1723835347268,3.81364,2622.2,2621.5,3.81457]
["bitfinex","ETHUSD",1723835347269,0.616269,2622.2,2621.7,3.81429]
["bitfinex","ETHUSD",1723835347568,0.616269,2622.2,2621.5,7.62905]
["bitfinex","ETHUSD",1723835347712,4.4916359,2622.1,2621.5,3.81448]
["bitfinex","ETHUSD",1723835347911,4.4916359,2622.1,2621.5,7.62901]
["bitfinex","ETHUSD",1723835348115,4.4916359,2622.1,2621.5,3.81448]
["bitfinex","ETHUSD",1723835349064,4.4916359,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1723835349269,6.16271,2622.3,2621.7,3.81419]
["bitfinex","ETHUSD",1723835349472,6.16271,2622.3,2621.7,3.89014452]
["bitfinex","ETHUSD",1723835349633,3.81362,2622.2,2621.7,3.89014452]
["bitfinex","ETHUSD",1723835349834,3.81362,2622.2,2621.7,0.07595452]
["bitfinex","ETHUSD",1723835350166,0.616282,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1723835350371,0.616282,2622.1,2621.5,3.8145]
["bitfinex","ETHUSD",1723835350372,4.430042,2622.1,2621.8,0.07585062]
["bitfinex","ETHUSD",1723835350538,4.430042,2622.1,2621.7,0.07595452]
["bitfinex","ETHUSD",1723835350741,2.3492,2621.7,2621.3,7.32]
["bitfinex","ETHUSD",1723835351069,3.81464,2621.5,2620.9,7.32]
["bitfinex","ETHUSD",1723835351365,3.81498,2621.3,2620.9,7.32]
["bitfinex","ETHUSD",1723835351771,3.8147,2621.5,2620.9,11.13536]
["bitfinex","ETHUSD",1723835351969,3.8147,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1723835352126,2.3492,2621.7,2621.0,3.81526]
["bitfinex","ETHUSD",1723835352334,3.81447,2621.6,2621.0,3.81525]
["bitfinex","ETHUSD",1723835352542,7.461376,2621.7,2621.1,3.81517]
["bitfinex","ETHUSD",1723835352739,7.461376,2621.7,2620.9,7.32]
["bitfinex","ETHUSD",1723835352740,6.1636,2621.7,2620.9,7.32]
["bitfinex","ETHUSD",1723835353053,3.81469,2621.5,2621.0,3.81529]
["bitfinex","ETHUSD",1723835353575,3.81469,2621.5,2620.9,7.32]
["bitfinex","ETHUSD",1723835353866,3.81477,2621.4,2620.9,7.32]
["bitfinex","ETHUSD",1723835354071,3.81469,2621.5,2620.9,7.32]
["bitfinex","ETHUSD",1723835354579,3.0,2621.9,2621.2,3.81496]
["bitfinex","ETHUSD",1723835354884,3.81456,2621.6,2621.0,7.63049]
["bitfinex","ETHUSD",1723835355039,3.81462,2621.5,2621.0,3.81522]
["bitfinex","ETHUSD",1723835355644,7.98384,2621.7,2621.0,3.81522]
["bitfinex","ETHUSD",1723835355840,3.81463,2621.5,2621.0,3.81522]
["bitfinex","ETHUSD",1723835356052,3.81463,2621.5,2621.0,7.63048]
["bitfinex","ETHUSD",1723835356258,4.847952,2621.5,2621.0,3.81522]
["bitfinex","ETHUSD",1723835356644,4.847952,2621.5,2620.9,7.32]
["bitfinex","ETHUSD",1723835356645,2.3492,2621.6,2620.9,7.32]
["bitfinex","ETHUSD",1723835356876,3.879403,2622.6,2621.5,3.81453]
["bitfinex","ETHUSD",1723835356877,11.27379,2622.1,2621.5,3.81453]
["bitfinex","ETHUSD",1723835357086,7.5912,2622.2,2621.5,3.81453]
["bitfinex","ETHUSD",1723835357087,6.16288,2622.2,2621.5,3.81453]
["bitfinex","ETHUSD",1723835357245,6.16288,2622.2,2621.6,3.81445]
["bitfinex","ETHUSD",1723835357246,0.616288,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1723835357640,0.616288,2622.1,2621.6,3.81434]
["bitfinex","ETHUSD",1723835357838,6.1628,2622.2,2621.7,3.81424]
["bitfinex","ETHUSD",1723835358037,2.3492,2622.2,2621.4,3.81467]
["bitfinex","ETHUSD",1723835358242,6.16374,2621.6,2621.0,3.8152]
["bitfinex","ETHUSD",1723835358537,6.16374,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1723835358763,7.6285,2621.8,2621.1,3.81517]
["bitfinex","ETHUSD",1723835358954,0.381423,2621.7,2621.1,3.81517]
["bitfinex","ETHUSD",1723835359367,6.81383,2622.1,2621.4,3.81466]
["bitfinex","ETHUSD",1723835359885,3.0,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1723835360066,6.16287,2622.2,2621.7,3.81423]
["bitfinex","ETHUSD",1723835360381,3.0,2622.4,2621.6,3.81437]
["bitfinex","ETHUSD",1723835360382,3.81344,2622.4,2621.8,3.81409]
["bitfinex","ETHUSD",1723835360679,3.81348,2622.3,2621.7,3.81431]
["bitfinex","ETHUSD",1723835360849,3.81381,2622.1,2621.4,6.29606]
["bitfinex","ETHUSD",1723835361201,3.81399,2622.0,2621.4,6.29606]
["bitfinex","ETHUSD",1723835361486,3.81399,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1723835361983,3.81399,2622.0,2621.4,6.29606]
["bitfinex","ETHUSD",1723835362146,0.381399,2622.0,2621.4,6.29606]
["bitfinex","ETHUSD",1723835362347,0.381399,2622.0,2621.5,3.81446]
["bitfinex","ETHUSD",1723835362537,3.81381,2622.1,2621.6,3.81439]
["bitfinex","ETHUSD",1723835362746,2.3492,2622.3,2621.3,7.62956]
["bitfinex","ETHUSD",1723835362954,2.3492,2622.3,2621.4,3.8147]
["bitfinex","ETHUSD",1723835362955,3.81374,2622.1,2621.4,3.8147]
["bitfinex","ETHUSD",1723835363273,3.81403,2621.9,2621.4,3.8147]
["bitfinex","ETHUSD",1723835363480,7.6276,2622.1,2621.5,3.81457]
["bitfinex","ETHUSD",1723835363680,7.6276,2622.1,2621.5,7.6291]
["bitfinex","ETHUSD",1723835363681,3.81374,2622.1,2621.5,7.6291]
["bitfinex","ETHUSD",1723835364096,3.35824,2622.3,2621.7,3.8143]
["bitfinex","ETHUSD",1723835364306,3.81325,2622.5,2621.9,3.814]
["bitfinex","ETHUSD",1723835364453,3.81325,2622.5,2622.0,3.81388]
["bitfinex","ETHUSD",1723835364658,0.916245,2622.4,2622.0,3.81388]
["bitfinex","ETHUSD",1723835364868,5.3492,2622.6,2622.1,0.07516201]
["bitfinex","ETHUSD",1723835365069,2.3492,2622.6,2622.1,3.81361]
["bitfinex","ETHUSD",1723835365370,2.3492,2623.0,2622.4,3.81322]
["bitfinex","ETHUSD",1723835365695,2.3492,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1723835365862,0.616158,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1723835366057,2.3492,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1723835366281,3.81258,2622.9,2622.7,0.0745123]
["bitfinex","ETHUSD",1723835366612,0.616178,2622.8,2622.7,0.0745123]
["bitfinex","ETHUSD",1723835366812,0.616178,2622.8,2622.4,3.8132]
["bitfinex","ETHUSD",1723835366966,4.428888,2622.8,2622.7,0.07446025]
["bitfinex","ETHUSD",1723835367168,4.428888,2622.8,2622.3,7.32]
["bitfinex","ETHUSD",1723835367169,3.81288,2622.7,2622.3,7.32]
["bitfinex","ETHUSD",1723835367368,4.6370268,2622.7,2622.3,7.32]
["bitfinex","ETHUSD",1723835367597,2.3492,2623.0,2622.4,3.81329]
["bitfinex","ETHUSD",1723835367598,6.16176,2623.0,2622.4,3.81329]
["bitfinex","ETHUSD",1723835367776,6.16176,2623.0,2622.4,3.81319]
["bitfinex","ETHUSD",1723835367989,3.81256,2623.0,2622.4,7.62635]
["bitfinex","ETHUSD",1723835368200,3.81256,2623.0,2622.5,3.81303]
["bitfinex","ETHUSD",1723835368569,8.39418617,2623.0,2622.5,3.81303]
["bitfinex","ETHUSD",1723835370814,0.70624632,2622.8,2622.3,7.32]
["bitfinex","ETHUSD",1723835370970,3.81315,2622.5,2622.3,7.32]
["bitfinex","ETHUSD",1723835371171,3.81315,2622.5,2621.8,11.13412]
["bitfinex","ETHUSD",1723835371385,3.81296,2622.7,2622.0,3.8138]
["bitfinex","ETHUSD",1723835371612,4.51903632,2622.8,2622.2,3.81346]
["bitfinex","ETHUSD",1723835371825,3.8129,2622.7,2622.1,3.81361]
["bitfinex","ETHUSD",1723835371980,3.81316,2622.5,2621.9,3.81392]
["bitfinex","ETHUSD",1723835372188,3.81333,2622.4,2621.9,3.81392]
["bitfinex","ETHUSD",1723835372496,3.81316,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1723835373107,3.8133,2622.4,2621.9,3.81392]
["bitfinex","ETHUSD",1723835373307,3.8137,2622.2,2621.8,7.32]
["bitfinex","ETHUSD",1723835373509,3.81368,2622.2,2621.8,7.32]
["bitfinex","ETHUSD",1723835373927,3.81345,2622.3,2621.8,11.13417]
["bitfinex","ETHUSD",1723835374285,3.81376,2622.1,2621.6,3.81438]
["bitfinex","ETHUSD",1723835374689,3.81376,2622.1,2621.5,11.13449]
["bitfinex","ETHUSD",1723835375426,3.81403,2621.9,2621.5,11.13449]
["bitfinex","ETHUSD",1723835375591,3.81403,2621.9,2621.5,3.81449]
["bitfinex","ETHUSD",1723835375787,3.81403,2621.9,2621.3,3.81484]
["bitfinex","ETHUSD",1723835376189,3.81403,2621.9,2621.2,7.32]
["bitfinex","ETHUSD",1723835376190,3.81483,2621.4,2621.2,7.32]
["bitfinex","ETHUSD",1723835376433,3.81483,2621.4,2620.8,3.90425114]
["bitfinex","ETHUSD",1723835376610,3.81483,2621.4,2620.8,3.90423114]
["bitfinex","ETHUSD",1723835377286,3.81513,2621.2,2620.8,0.08875114]
["bitfinex","ETHUSD",1723835377486,3.81521,2621.1,2620.8,0.08875114]
["bitfinex","ETHUSD",1723835378033,3.81513,2621.2,2620.8,0.08875114]
["bitfinex","ETHUSD",1723835378201,7.63032,2621.2,2620.8,0.08875114]
["bitfinex","ETHUSD",1723835378411,3.81548,2620.9,2620.8,0.08875114]
["bitfinex","ETHUSD",1723835378617,6.17298,2621.0,2620.8,0.08875114]
["bitfinex","ETHUSD",1723835378833,3.81538,2621.0,2620.8,0.08875114]
["bitfinex","ETHUSD",1723835379351,7.63081,2621.0,2620.9,0.07649778]
["bitfinex","ETHUSD",1723835379561,5.6648312,2621.0,2620.9,0.07649778]
["bitfinex","ETHUSD",1723835379910,9.4801612,2621.0,2620.9,0.07649778]
["bitfinex","ETHUSD",1723835380230,9.4801112,2621.0,2620.9,0.07649778]
["bitfinex","ETHUSD",1723835380773,10.45246,2621.0,2620.9,0.07649778]
["bitfinex","ETHUSD",1723835380914,7.63096,2620.9,2620.8,0.08875114]
["bitfinex","ETHUSD",1723835381107,11.18096,2620.9,2620.8,0.08875114]
["bitfinex","ETHUSD",1723835381725,14.99644,2620.9,2620.8,0.08875114]
["bitfinex","ETHUSD",1723835381923,3.81681,2620.0,2619.6,7.32]
["bitfinex","ETHUSD",1723835382221,3.81681,2620.0,2619.4,3.81756]
["bitfinex","ETHUSD",1723835383042,3.81681,2620.0,2619.3,11.13772]
["bitfinex","ETHUSD",1723835383260,4.198691,2619.9,2619.3,11.13772]
["bitfinex","ETHUSD",1723835383427,0.381681,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1723835383752,4.198631,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1723835384121,4.198631,2619.9,2619.3,7.32]
["bitfinex","ETHUSD",1723835384122,3.81724,2619.7,2619.3,7.32]
["bitfinex","ETHUSD",1723835384321,0.4198631,2619.8,2619.3,11.13781]
["bitfinex","ETHUSD",1723835384547,3.81708,2619.9,2619.3,11.13781]
["bitfinex","ETHUSD",1723835385069,3.81666,2620.1,2619.6,3.81734]
["bitfinex","ETHUSD",1723835385354,6.08836,2620.2,2619.3,11.13771]
["bitfinex","ETHUSD",1723835385515,4.425756,2620.0,2619.4,3.81766]
["bitfinex","ETHUSD",1723835385714,5.849846,2620.0,2619.3,7.32]
["bitfinex","ETHUSD",1723835385915,7.63515,2619.5,2619.3,7.32]
["bitfinex","ETHUSD",1723835386168,3.81783,2619.3,2618.7,3.8186]
["bitfinex","ETHUSD",1723835386702,3.81768,2619.4,2618.7,3.8186]
["bitfinex","ETHUSD",1723835386909,3.81768,2619.4,2618.7,5.559091]
["bitfinex","ETHUSD",1723835387280,3.81757,2619.5,2618.7,5.559081]
["bitfinex","ETHUSD",1723835387475,6.1634,2619.6,2618.9,3.81831]
["bitfinex","ETHUSD",1723835387801,3.81753,2619.5,2618.9,3.81831]
["bitfinex","ETHUSD",1723835388000,3.81781,2619.3,2618.7,3.81859]
["bitfinex","ETHUSD",1723835388604,3.81781,2619.3,2618.6,2.4474]
["bitfinex","ETHUSD",1723835388773,3.81806,2619.2,2618.5,11.13888]
["bitfinex","ETHUSD",1723835389111,4.6811522,2619.3,2618.6,3.81882]
["bitfinex","ETHUSD",1723835389306,3.81796,2619.2,2618.6,3.81882]
["bitfinex","ETHUSD",1723835389804,3.8176,2619.5,2618.7,3.81867]
["bitfinex","ETHUSD",1723835390007,3.8176,2619.5,2618.9,3.81836]
["bitfinex","ETHUSD",1723835390207,3.8176,2619.5,2618.7,3.81867]
["bitfinex","ETHUSD",1723835390208,7.63522,2619.5,2618.7,7.63724]
["bitfinex","ETHUSD",1723835390365,5.339791,2619.5,2618.8,3.81853]
["bitfinex","ETHUSD",1723835390564,5.339791,2619.5,2618.9,3.81838]
["bitfinex","ETHUSD",1723835390772,9.157441,2619.5,2618.9,3.81838]
["bitfinex","ETHUSD",1723835390988,5.339791,2619.5,2618.9,3.81838]
["bitfinex","ETHUSD",1723835391193,2.346,2619.6,2619.0,3.81811]
["bitfinex","ETHUSD",1723835391714,2.346,2619.6,2618.9,3.81831]
["bitfinex","ETHUSD",1723835391715,3.81762,2619.5,2618.9,3.81831]
["bitfinex","ETHUSD",1723835391913,2.346,2619.6,2619.0,3.81817]
["bitfinex","ETHUSD",1723835392068,2.346,2619.6,2618.9,3.81829]
["bitfinex","ETHUSD",1723835392069,6.16341,2619.6,2618.9,3.81829]
["bitfinex","ETHUSD",1723835392273,2.346,2619.6,2618.9,5.172709]
["bitfinex","ETHUSD",1723835392870,2.346,2619.6,2619.1,3.81801]
["bitfinex","ETHUSD",1723835392871,6.16337,2619.6,2619.1,3.81801]
["bitfinex","ETHUSD",1723835393074,2.346,2619.6,2619.1,3.81801]
["bitfinex","ETHUSD",1723835393475,2.346,2619.6,2618.9,5.172659]
["bitfinex","ETHUSD",1723835394075,2.346,2619.6,2618.9,1.354399]
["bitfinex","ETHUSD",1723835394280,3.81774,2619.4,2619.0,0.07368045]
["bitfinex","ETHUSD",1723835394681,6.779832,2619.6,2618.9,3.81836]
["bitfinex","ETHUSD",1723835394908,7.63517,2619.5,2619.1,0.07357633]
["bitfinex","ETHUSD",1723835395218,3.81768,2619.4,2619.2,0.07347221]
["bitfinex","ETHUSD",1723835395377,3.81781,2619.3,2619.2,0.07347221]
["bitfinex","ETHUSD",1723835395714,3.81796,2619.2,2618.8,7.32]
["bitfinex","ETHUSD",1723835396229,3.81827,2619.0,2618.8,7.32]
["bitfinex","ETHUSD",1723835396393,2.3569,2619.1,2618.8,7.32]
["bitfinex","ETHUSD",1723835396590,3.81771,2619.4,2618.8,11.13841]
["bitfinex","ETHUSD",1723835397392,9.99184,2619.6,2618.9,3.81837]
["bitfinex","ETHUSD",1723835397625,3.81756,2619.5,2618.9,3.81837]
["bitfinex","ETHUSD",1723835397793,3.81756,2619.5,2618.9,3.81831]
["bitfinex","ETHUSD",1723835397994,7.315874,2619.6,2619.0,3.81817]
["bitfinex","ETHUSD",1723835398208,9.99182,2619.6,2619.0,3.81817]
["bitfinex","ETHUSD",1723835398409,3.81768,2619.4,2618.8,11.13853]
["bitfinex","ETHUSD",1723835398612,8.634652,2619.4,2618.8,11.13853]
["bitfinex","ETHUSD",1723835398819,3.81768,2619.4,2618.8,11.13853]
["bitfinex","ETHUSD",1723835398980,6.17435,2619.6,2618.9,3.81838]
["bitfinex","ETHUSD",1723835399179,2.3569,2619.6,2619.2,3.81792]
["bitfinex","ETHUSD",1723835399379,2.3569,2619.6,2619.2,7.63577]
["bitfinex","ETHUSD",1723835399725,2.3569,2619.9,2619.2,8.399257]
["bitfinex","ETHUSD",1723835400024,2.3569,2619.9,2619.3,3.81779]
["bitfinex","ETHUSD",1723835400178,2.3569,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1723835400525,3.81725,2619.7,2619.2,7.32]
["bitfinex","ETHUSD",1723835400726,4.816387,2619.7,2619.2,7.32]
["bitfinex","ETHUSD",1723835401020,3.81722,2619.8,2619.2,7.32]
["bitfinex","ETHUSD",1723835401329,7.63444,2619.8,2619.2,11.13787]
["bitfinex","ETHUSD",1723835401545,7.6344,2619.8,2619.2,11.13787]
["bitfinex","ETHUSD",1723835402245,2.3896,2619.4,2618.8,3.81853]
["bitfinex","ETHUSD",1723835402426,3.81747,2619.6,2618.9,3.81837]
["bitfinex","ETHUSD",1723835402596,6.20683,2619.7,2619.1,3.81802]
["bitfinex","ETHUSD",1723835402796,3.81738,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1723835403197,1.002411,2619.6,2618.9,3.81829]
["bitfinex","ETHUSD",1723835403440,3.81737,2619.6,2619.0,3.81817]
["bitfinex","ETHUSD",1723835403643,6.20683,2619.7,2619.0,3.81817]
["bitfinex","ETHUSD",1723835403878,6.20684,2619.7,2619.2,3.81788]
["bitfinex","ETHUSD",1723835404139,7.209223,2619.7,2619.0,6.1103]
["bitfinex","ETHUSD",1723835404353,7.209223,2619.7,2619.1,3.81809]
["bitfinex","ETHUSD",1723835404503,7.209223,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1723835404706,3.81743,2619.6,2619.0,6.11033]
["bitfinex","ETHUSD",1723835404925,2.3896,2619.7,2619.1,3.81809]
["bitfinex","ETHUSD",1723835405150,2.3976,2620.0,2619.5,3.8174]
["bitfinex","ETHUSD",1723835406042,2.3976,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1723835406244,2.3976,2620.0,2619.5,3.8174]
["bitfinex","ETHUSD",1723835406451,2.3976,2620.0,2619.6,3.81731]
["bitfinex","ETHUSD",1723835406603,10.23508,2620.3,2619.6,3.81731]
["bitfinex","ETHUSD",1723835406799,1.9796704,2624.4,2619.6,3.81731]
["bitfinex","ETHUSD",1723835406800,6.29962,2620.6,2620.0,3.81671]
["bitfinex","ETHUSD",1723835407002,2.4837,2620.6,2620.0,3.81671]
["bitfinex","ETHUSD",1723835407297,2.4837,2620.6,2619.8,3.81698]
["bitfinex","ETHUSD",1723835407608,7.63226,2620.5,2619.9,3.81685]
["bitfinex","ETHUSD",1723835408008,7.63226,2620.5,2619.8,8.263408]
["bitfinex","ETHUSD",1723835408211,3.81608,2620.5,2619.8,4.446418]
["bitfinex","ETHUSD",1723835408435,2.48600513,2620.9,2619.9,0.4446418]
["bitfinex","ETHUSD",1723835408742,3.81526,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1723835409154,3.81526,2621.1,2620.7,0.07187879]
["bitfinex","ETHUSD",1723835409357,2.4197,2621.2,2620.7,0.07187879]
["bitfinex","ETHUSD",1723835409565,3.81476,2621.4,2620.7,0.07187879]
["bitfinex","ETHUSD",1723835409715,4.59636602,2621.4,2620.7,0.07187879]
["bitfinex","ETHUSD",1723835409921,3.81513,2621.2,2620.7,0.07187879]
["bitfinex","ETHUSD",1723835410125,7.63027,2621.2,2620.7,0.07187879]
["bitfinex","ETHUSD",1723835410327,3.81519,2621.1,2620.7,0.07187879]
["bitfinex","ETHUSD",1723835410716,3.81519,2621.1,2620.5,3.81604]
["bitfinex","ETHUSD",1723835410918,0.381519,2621.1,2620.8,0.07172797]
["bitfinex","ETHUSD",1723835411230,3.8151,2621.2,2620.9,0.07162399]
["bitfinex","ETHUSD",1723835411667,3.8151,2621.2,2620.6,3.81582]
["bitfinex","ETHUSD",1723835411816,0.69732463,2621.3,2621.0,0.07148735]
["bitfinex","ETHUSD",1723835412017,0.69732463,2621.3,2620.7,3.81568]
["bitfinex","ETHUSD",1723835412221,0.69732463,2621.3,2621.1,0.0713823]
["bitfinex","ETHUSD",1723835412222,4.72590207,2621.2,2621.1,0.0713823]
["bitfinex","ETHUSD",1723835412445,3.81504,2621.2,2621.1,0.0713823]
["bitfinex","ETHUSD",1723835412659,3.81504,2621.2,2620.6,7.63165]
["bitfinex","ETHUSD",1723835412873,0.762998,2621.1,2620.6,7.63165]
["bitfinex","ETHUSD",1723835413016,3.81504,2621.2,2620.6,7.63166]
["bitfinex","ETHUSD",1723835413223,6.19149024,2621.5,2620.8,3.81554]
["bitfinex","ETHUSD",1723835413531,3.81491,2621.3,2620.6,7.63162]
["bitfinex","ETHUSD",1723835413852,0.381491,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1723835415333,0.381491,2621.2,2620.6,7.63161]
["bitfinex","ETHUSD",1723835415533,0.381491,2621.2,2620.7,3.81569]
["bitfinex","ETHUSD",1723835415739,3.81491,2621.3,2620.7,3.81569]
["bitfinex","ETHUSD",1723835416137,8.01606426,2621.5,2620.6,3.81579]
["bitfinex","ETHUSD",1723835416138,3.81505,2621.2,2620.6,7.63162]
["bitfinex","ETHUSD",1723835416341,8.01608426,2621.5,2620.6,3.81579]
["bitfinex","ETHUSD",1723835416646,0.80160843,2621.4,2620.8,3.81554]
["bitfinex","ETHUSD",1723835416849,8.01608426,2621.5,2620.8,3.81554]
["bitfinex","ETHUSD",1723835417052,7.94978402,2621.5,2620.8,3.81554]
["bitfinex","ETHUSD",1723835417649,4.13508402,2621.5,2621.0,3.81522]
["bitfinex","ETHUSD",1723835417832,2.3105,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1723835418263,0.06628622,2621.8,2621.4,3.81468]
["bitfinex","ETHUSD",1723835418264,2.3965,2621.8,2621.4,3.81468]
["bitfinex","ETHUSD",1723835418435,6.21031,2622.1,2621.5,3.81459]
["bitfinex","ETHUSD",1723835419332,6.21031,2622.1,2621.4,7.62932]
["bitfinex","ETHUSD",1723835419529,3.81403,2621.9,2621.2,7.62987]
["bitfinex","ETHUSD",1723835419771,3.81403,2621.9,2621.3,3.81486]
["bitfinex","ETHUSD",1723835420133,3.81433,2621.7,2621.2,3.8149]
["bitfinex","ETHUSD",1723835420344,3.81433,2621.7,2621.1,7.32]
["bitfinex","ETHUSD",1723835420345,6.21107,2621.6,2621.1,7.32]
["bitfinex","ETHUSD",1723835420547,6.592503,2621.6,2621.1,7.32]
["bitfinex","ETHUSD",1723835420860,2.777933,2621.6,2621.2,3.81497]
["bitfinex","ETHUSD",1723835421197,2.3965,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1723835421342,6.21057,2621.9,2621.2,3.81495]
["bitfinex","ETHUSD",1723835421539,0.68695863,2621.8,2621.3,3.81487]
["bitfinex","ETHUSD",1723835421977,0.68695863,2621.8,2621.1,11.13513]
["bitfinex","ETHUSD",1723835422174,0.68976086,2621.7,2621.2,3.81494]
["bitfinex","ETHUSD",1723835422483,0.68976086,2621.7,2621.1,11.1351]
["bitfinex","ETHUSD",1723835422484,4.50419086,2621.7,2621.1,11.1351]
["bitfinex","ETHUSD",1723835422683,0.45041909,2621.6,2621.1,11.1351]
["bitfinex","ETHUSD",1723835423047,0.45041909,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1723835423247,4.50415086,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1723835423654,4.50415086,2621.7,2621.1,11.1351]
["bitfinex","ETHUSD",1723835424093,4.50415086,2621.7,2621.1,14.95021]
["bitfinex","ETHUSD",1723835424290,4.50415086,2621.7,2621.1,11.1351]
["bitfinex","ETHUSD",1723835424458,4.50415086,2621.7,2621.1,14.9502]
["bitfinex","ETHUSD",1723835424659,4.50415086,2621.7,2621.2,0.07103655]
["bitfinex","ETHUSD",1723835424870,0.68976086,2621.7,2621.2,3.88605655]
["bitfinex","ETHUSD",1723835425058,6.21061,2621.9,2621.2,3.88605655]
["bitfinex","ETHUSD",1723835425445,3.81425,2621.8,2621.2,3.88605655]
["bitfinex","ETHUSD",1723835425788,3.81461,2621.5,2621.2,0.07103655]
["bitfinex","ETHUSD",1723835425997,2.259,2621.4,2621.2,0.07103655]
["bitfinex","ETHUSD",1723835426485,0.762894,2621.5,2621.2,0.07103655]
["bitfinex","ETHUSD",1723835426643,6.07333,2621.7,2621.2,0.07103655]
["bitfinex","ETHUSD",1723835426841,9.88774,2621.7,2621.2,0.07103655]
["bitfinex","ETHUSD",1723835427044,6.07333,2621.7,2621.2,0.07103655]
["bitfinex","ETHUSD",1723835427482,3.81448,2621.6,2621.2,0.07103655]
["bitfinex","ETHUSD",1723835427677,3.81462,2621.5,2621.2,0.07103655]
["bitfinex","ETHUSD",1723835429104,0.988781,2621.6,2621.2,0.07103655]
["bitfinex","ETHUSD",1723835429243,6.07341,2621.7,2621.2,3.88606655]
["bitfinex","ETHUSD",1723835429448,2.259,2621.7,2621.3,3.81482]
["bitfinex","ETHUSD",1723835429653,6.07335,2621.7,2621.2,0.07103655]
["bitfinex","ETHUSD",1723835429967,3.81459,2621.6,2621.3,0.070913]
["bitfinex","ETHUSD",1723835430150,3.81459,2621.6,2621.1,7.32]
["bitfinex","ETHUSD",1723835430349,7.062103,2621.7,2621.2,0.07101694]
["bitfinex","ETHUSD",1723835430657,2.259,2621.7,2621.2,3.88591694]
["bitfinex","ETHUSD",1723835430845,3.81418,2621.8,2621.2,3.88591694]
["bitfinex","ETHUSD",1723835431262,4.86881263,2621.8,2621.2,3.88591694]
["bitfinex","ETHUSD",1723835431701,4.86881263,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1723835431884,8.68306263,2621.8,2621.2,0.11019538]
["bitfinex","ETHUSD",1723835432091,6.07355,2621.6,2621.4,0.11007471]
["bitfinex","ETHUSD",1723835432295,6.07355,2621.6,2621.3,0.11018014]
["bitfinex","ETHUSD",1723835432583,6.07355,2621.6,2621.4,0.11007471]
["bitfinex","ETHUSD",1723835432783,6.07355,2621.6,2621.1,7.32]
["bitfinex","ETHUSD",1723835432784,6.87319889,2621.6,2621.1,7.32]
["bitfinex","ETHUSD",1723835433081,6.87319889,2621.6,2621.2,0.11028559]
["bitfinex","ETHUSD",1723835433284,3.05864889,2621.6,2621.2,0.11028559]
["bitfinex","ETHUSD",1723835433522,3.05864889,2621.6,2621.2,3.92531559]
["bitfinex","ETHUSD",1723835434721,1.05463263,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1723835435020,2.259,2621.9,2621.5,0.10997472]
["bitfinex","ETHUSD",1723835435207,6.07309,2621.9,2621.5,0.10997472]
["bitfinex","ETHUSD",1723835435396,1.000209,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1723835435719,1.000209,2621.8,2621.4,0.11008015]
["bitfinex","ETHUSD",1723835435720,3.81433,2621.7,2621.4,0.11008015]
["bitfinex","ETHUSD",1723835435930,6.2441,2621.5,2621.4,0.11008015]
["bitfinex","ETHUSD",1723835436227,3.81475,2621.4,2621.1,7.32]
["bitfinex","ETHUSD",1723835436435,7.74393,2621.3,2621.1,7.32]
["bitfinex","ETHUSD",1723835436598,7.74393,2621.3,2620.2,3.8164]
["bitfinex","ETHUSD",1723835436599,3.81555,2620.9,2620.2,3.8164]
["bitfinex","ETHUSD",1723835436802,2.4295,2620.8,2620.0,3.81665]
["bitfinex","ETHUSD",1723835437116,2.4295,2620.8,2619.8,3.81707]
["bitfinex","ETHUSD",1723835437117,2.4295,2620.4,2619.8,3.81707]
["bitfinex","ETHUSD",1723835437313,4.553558,2620.3,2619.4,3.81759]
["bitfinex","ETHUSD",1723835437515,3.81674,2620.1,2619.4,3.81759]
["bitfinex","ETHUSD",1723835437825,3.81674,2620.1,2619.2,3.81786]
["bitfinex","ETHUSD",1723835437826,3.81702,2619.9,2619.2,7.63571]
["bitfinex","ETHUSD",1723835438038,8.258434,2620.0,2619.2,3.81785]
["bitfinex","ETHUSD",1723835438246,4.441504,2620.0,2619.2,4.432045]
["bitfinex","ETHUSD",1723835438526,3.81695,2619.9,2619.3,3.81773]
["bitfinex","ETHUSD",1723835438930,0.624624,2620.0,2619.4,3.81765]
["bitfinex","ETHUSD",1723835439320,4.441454,2620.0,2619.5,0.10835116]
["bitfinex","ETHUSD",1723835439519,3.81693,2619.9,2619.5,0.10835116]
["bitfinex","ETHUSD",1723835439715,4.6427534,2619.9,2619.5,0.10835116]
["bitfinex","ETHUSD",1723835439946,6.12409,2619.8,2619.2,3.81784]
["bitfinex","ETHUSD",1723835440152,2.307,2619.8,2619.6,0.10824558]
["bitfinex","ETHUSD",1723835440360,2.307,2619.8,2619.2,3.81784]
["bitfinex","ETHUSD",1723835440361,2.307,2619.8,2619.2,7.63566]
["bitfinex","ETHUSD",1723835440515,2.307,2619.8,2619.7,0.10814]
["bitfinex","ETHUSD",1723835440718,2.919394,2619.8,2619.2,7.63568]
["bitfinex","ETHUSD",1723835440963,2.307,2619.8,2619.7,0.10814]
["bitfinex","ETHUSD",1723835441132,3.81673,2620.1,2619.7,0.10814]
["bitfinex","ETHUSD",1723835441133,2.307,2620.1,2619.7,3.8172]
["bitfinex","ETHUSD",1723835441332,2.307,2620.1,2619.7,3.92529]
["bitfinex","ETHUSD",1723835441530,2.307,2620.1,2619.8,3.81708]
["bitfinex","ETHUSD",1723835441754,0.06631567,2620.3,2619.8,3.81708]
["bitfinex","ETHUSD",1723835441955,3.81629,2620.4,2619.8,3.81708]
["bitfinex","ETHUSD",1723835442239,4.428601,2620.4,2619.9,0.10792888]
["bitfinex","ETHUSD",1723835442437,0.612311,2620.4,2619.9,0.10792888]
["bitfinex","ETHUSD",1723835442740,3.81636,2620.3,2619.9,0.10792888]
["bitfinex","ETHUSD",1723835443099,0.4428671,2620.2,2619.7,3.81718]
["bitfinex","ETHUSD",1723835443295,0.4428671,2620.2,2620.0,0.10782333]
["bitfinex","ETHUSD",1723835443440,0.612311,2620.4,2619.8,3.81698]
["bitfinex","ETHUSD",1723835443780,0.612311,2620.4,2619.9,0.10792888]
["bitfinex","ETHUSD",1723835443996,3.81644,2620.3,2619.9,0.10792888]
["bitfinex","ETHUSD",1723835444149,1.0551901,2620.3,2619.9,0.10792888]
["bitfinex","ETHUSD",1723835444492,0.612311,2620.4,2620.0,0.10798994]
["bitfinex","ETHUSD",1723835444691,6.12315,2620.5,2620.0,0.10798994]
["bitfinex","ETHUSD",1723835444844,6.12315,2620.5,2619.9,3.81681]
["bitfinex","ETHUSD",1723835445045,6.12315,2620.5,2620.0,0.10798349]
["bitfinex","ETHUSD",1723835445758,2.307,2620.5,2620.0,3.92473349]
["bitfinex","ETHUSD",1723835446254,0.2307,2620.4,2620.0,0.10798349]
["bitfinex","ETHUSD",1723835446454,0.2307,2620.4,2619.9,3.81688]
["bitfinex","ETHUSD",1723835446701,0.2307,2620.4,2620.1,0.10799293]
["bitfinex","ETHUSD",1723835446906,3.81646,2620.3,2620.0,0.10809847]
["bitfinex","ETHUSD",1723835447197,3.81646,2620.3,2620.2,0.1078874]
["bitfinex","ETHUSD",1723835447401,3.81646,2620.3,2620.2,0.10789492]
["bitfinex","ETHUSD",1723835447597,3.81646,2620.3,2619.6,3.8173]
["bitfinex","ETHUSD",1723835447800,3.81646,2620.3,2619.7,3.92557267]
["bitfinex","ETHUSD",1723835448582,2.307,2620.5,2619.8,3.81705]
["bitfinex","ETHUSD",1723835448930,2.307,2620.5,2620.0,3.81669]
["bitfinex","ETHUSD",1723835449143,2.307,2620.5,2619.9,6.424558]
["bitfinex","ETHUSD",1723835449353,2.307,2620.5,2620.1,0.10800691]
["bitfinex","ETHUSD",1723835449632,2.307,2620.5,2620.2,0.10790138]
["bitfinex","ETHUSD",1723835449790,2.307,2620.5,2619.9,10.1332]
["bitfinex","ETHUSD",1723835449992,3.30753366,2620.5,2620.0,0.10811245]
["bitfinex","ETHUSD",1723835450623,3.30753366,2620.5,2620.0,3.92481245]
["bitfinex","ETHUSD",1723835450830,6.12317,2620.5,2620.0,0.10811245]
["bitfinex","ETHUSD",1723835451193,6.12317,2620.5,2619.8,7.63394]
["bitfinex","ETHUSD",1723835451429,6.12317,2620.5,2619.9,0.108218]
["bitfinex","ETHUSD",1723835451585,7.12371766,2620.5,2619.9,0.108218]
["bitfinex","ETHUSD",1723835451993,3.81622,2620.4,2619.9,0.108218]
["bitfinex","ETHUSD",1723835452234,3.81651,2620.2,2619.9,0.108218]
["bitfinex","ETHUSD",1723835452439,3.81651,2620.2,2619.6,7.63457]
["bitfinex","ETHUSD",1723835452637,3.81651,2620.2,2619.7,0.10842805]
["bitfinex","ETHUSD",1723835452939,7.6331,2620.2,2619.7,0.10842805]
["bitfinex","ETHUSD",1723835453234,6.07118,2619.8,2619.7,0.10842805]
["bitfinex","ETHUSD",1723835453458,6.07118,2619.8,2619.0,3.81815]
["bitfinex","ETHUSD",1723835453459,6.07118,2619.8,2619.0,3.81814]
["bitfinex","ETHUSD",1723835453658,3.81745,2619.6,2619.1,0.10906806]
["bitfinex","ETHUSD",1723835454144,0.607118,2619.7,2619.1,7.74502806]
["bitfinex","ETHUSD",1723835454447,0.607118,2619.7,2619.1,0.10906806]
["bitfinex","ETHUSD",1723835454448,3.81724,2619.7,2619.1,0.10906806]
["bitfinex","ETHUSD",1723835454652,4.4850728,2619.7,2619.1,3.818]
["bitfinex","ETHUSD",1723835454937,6.07121,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1723835455141,2.2541,2619.8,2619.4,3.81756]
["bitfinex","ETHUSD",1723835455309,2.2541,2619.8,2619.4,3.92631125]
["bitfinex","ETHUSD",1723835455651,2.2541,2619.8,2619.4,7.74389125]
["bitfinex","ETHUSD",1723835455803,2.2541,2619.8,2619.4,3.92631125]
["bitfinex","ETHUSD",1723835456157,2.2541,2619.8,2619.4,0.10875125]
["bitfinex","ETHUSD",1723835456158,3.81725,2619.7,2619.4,0.10875125]
["bitfinex","ETHUSD",1723835456500,2.2541,2619.3,2618.8,3.81842]
["bitfinex","ETHUSD",1723835457199,2.2541,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1723835457543,3.81738,2619.6,2618.9,3.81839]
["bitfinex","ETHUSD",1723835457544,3.81738,2619.6,2619.0,3.81824]
["bitfinex","ETHUSD",1723835458034,3.81738,2619.6,2619.0,3.81817]
["bitfinex","ETHUSD",1723835458257,3.81764,2619.5,2618.9,0.763681]
["bitfinex","ETHUSD",1723835458536,7.63484,2619.6,2619.0,3.81824]
["bitfinex","ETHUSD",1723835458747,3.81756,2619.5,2618.9,0.763681]
["bitfinex","ETHUSD",1723835458957,7.63485,2619.6,2618.9,0.763681]
["bitfinex","ETHUSD",1723835459119,3.81754,2619.5,2619.0,3.7299501]
["bitfinex","ETHUSD",1723835459324,3.81768,2619.4,2618.8,3.81841]
["bitfinex","ETHUSD",1723835459647,2.2541,2619.3,2618.9,3.81836]
["bitfinex","ETHUSD",1723835459797,2.2541,2619.3,2618.8,3.81841]
["bitfinex","ETHUSD",1723835460204,2.2541,2619.3,2618.5,5.4995]
["bitfinex","ETHUSD",1723835460409,11.104445,2619.6,2618.9,3.81827]
["bitfinex","ETHUSD",1723835460647,6.29804,2619.6,2618.8,3.81846]
["bitfinex","ETHUSD",1723835460821,3.81776,2619.4,2618.8,3.81843]
["bitfinex","ETHUSD",1723835461007,3.81783,2619.3,2618.8,3.81843]
["bitfinex","ETHUSD",1723835461213,6.26987,2619.1,2618.5,3.81894]
["bitfinex","ETHUSD",1723835461509,3.81825,2619.0,2618.4,4.54768519]
["bitfinex","ETHUSD",1723835461773,2.4517,2619.1,2618.5,3.81889]
["bitfinex","ETHUSD",1723835462082,0.4840464,2619.3,2618.7,3.81857]
["bitfinex","ETHUSD",1723835462252,3.8179,2619.3,2618.7,7.63718]
["bitfinex","ETHUSD",1723835462455,3.8179,2619.3,2618.7,3.81857]
["bitfinex","ETHUSD",1723835463178,6.2694,2619.4,2618.7,3.81857]
["bitfinex","ETHUSD",1723835463179,3.81799,2619.2,2618.7,3.81857]
["bitfinex","ETHUSD",1723835463394,4.826729,2619.2,2618.7,3.81857]
["bitfinex","ETHUSD",1723835463747,2.4517,2619.4,2618.9,3.81837]
["bitfinex","ETHUSD",1723835464066,3.81783,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1723835464271,3.81798,2619.2,2618.7,3.81856]
["bitfinex","ETHUSD",1723835464446,3.81798,2619.2,2618.5,7.63774]
["bitfinex","ETHUSD",1723835464793,3.81798,2619.2,2618.6,3.81879]
["bitfinex","ETHUSD",1723835465090,1.0714463,2619.2,2618.6,3.81879]
["bitfinex","ETHUSD",1723835465239,8.262683,2619.3,2618.7,3.81863]
["bitfinex","ETHUSD",1723835465439,4.444783,2619.3,2618.6,3.81879]
["bitfinex","ETHUSD",1723835465642,3.8181,2619.1,2618.6,3.81879]
["bitfinex","ETHUSD",1723835465870,0.6896483,2619.2,2618.7,3.81861]
["bitfinex","ETHUSD",1723835466085,3.81783,2619.3,2618.7,3.81861]
["bitfinex","ETHUSD",1723835466242,3.81797,2619.2,2618.6,3.81874]
["bitfinex","ETHUSD",1723835466643,3.81783,2619.3,2618.7,3.81862]
["bitfinex","ETHUSD",1723835467286,0.626953,2619.3,2618.5,3.81887]
["bitfinex","ETHUSD",1723835467499,6.09804,2619.0,2618.5,3.81887]
["bitfinex","ETHUSD",1723835467904,2.2797,2619.0,2618.7,3.81865]
["bitfinex","ETHUSD",1723835468273,6.09757,2619.3,2618.8,3.81854]
["bitfinex","ETHUSD",1723835468605,2.2797,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1723835469204,2.2797,2619.3,2619.0,0.1094362]
["bitfinex","ETHUSD",1723835469406,2.2797,2619.3,2619.0,3.9275962]
["bitfinex","ETHUSD",1723835469982,6.27687,2619.6,2619.1,3.81807]
["bitfinex","ETHUSD",1723835470166,2.4595,2619.9,2619.4,3.81752]
["bitfinex","ETHUSD",1723835470371,2.4595,2619.9,2619.3,3.81772]
["bitfinex","ETHUSD",1723835470711,2.4595,2619.9,2619.4,0.10899223]
["bitfinex","ETHUSD",1723835470712,3.81709,2619.8,2619.4,0.10899223]
["bitfinex","ETHUSD",1723835471013,6.91070955,2619.9,2619.4,3.92665223]
["bitfinex","ETHUSD",1723835471212,2.4595,2619.9,2619.4,3.92655223]
["bitfinex","ETHUSD",1723835471774,6.27644,2619.9,2619.4,3.92655223]
["bitfinex","ETHUSD",1723835472393,6.27644,2619.9,2619.4,0.10899223]
["bitfinex","ETHUSD",1723835472574,7.285752,2619.9,2619.4,0.10899223]
["bitfinex","ETHUSD",1723835473305,2.4595,2619.9,2619.4,3.92663223]
["bitfinex","ETHUSD",1723835473499,2.4595,2619.9,2619.4,3.92658223]
["bitfinex","ETHUSD",1723835473815,2.4595,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1723835474017,6.27644,2619.9,2619.4,0.10899223]
["bitfinex","ETHUSD",1723835474220,3.81708,2619.8,2619.6,0.10874985]
["bitfinex","ETHUSD",1723835474421,3.81737,2619.6,2619.5,0.10885544]
["bitfinex","ETHUSD",1723835474715,3.81737,2619.6,2619.1,11.13801]
["bitfinex","ETHUSD",1723835474932,3.81795,2619.2,2619.1,7.32]
["bitfinex","ETHUSD",1723835475075,3.81795,2619.2,2618.5,3.8189]
["bitfinex","ETHUSD",1723835475076,7.405335,2619.2,2618.5,3.8189]
["bitfinex","ETHUSD",1723835475406,2.4029,2619.5,2618.8,3.81845]
["bitfinex","ETHUSD",1723835475610,2.4029,2619.5,2618.9,3.81839]
["bitfinex","ETHUSD",1723835475817,2.4029,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1723835476314,2.4029,2619.5,2618.8,3.81845]
["bitfinex","ETHUSD",1723835476315,3.81766,2619.4,2618.8,3.8184]
["bitfinex","ETHUSD",1723835476522,3.81798,2619.2,2618.6,7.63749]
["bitfinex","ETHUSD",1723835476722,7.63606,2619.2,2618.6,3.81874]
["bitfinex","ETHUSD",1723835476950,7.63606,2619.2,2618.4,11.2689685]
["bitfinex","ETHUSD",1723835476951,3.929,2619.0,2618.4,7.4499485]
["bitfinex","ETHUSD",1723835477248,3.81862,2618.8,2618.4,7.4499485]
["bitfinex","ETHUSD",1723835477743,3.81876,2618.7,2618.4,7.4499485]
["bitfinex","ETHUSD",1723835477959,2.3715,2618.7,2618.4,7.4499485]
["bitfinex","ETHUSD",1723835478451,6.1902,2618.7,2618.4,7.4499485]
["bitfinex","ETHUSD",1723835478751,2.3715,2618.7,2618.4,7.4499485]
["bitfinex","ETHUSD",1723835478899,6.19022,2618.7,2618.4,7.4499485]
["bitfinex","ETHUSD",1723835479858,6.19022,2618.7,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835479859,3.81887,2618.6,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835480144,3.81898,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835480299,7.63796,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835480745,7.63796,2618.5,2618.4,0.23809702]
["bitfinex","ETHUSD",1723835480927,8.7389944,2618.5,2618.4,0.23809702]
["bitfinex","ETHUSD",1723835481329,11.0103944,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835482140,11.5603944,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835483154,7.1914144,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835484209,7.1914144,2618.5,2618.4,0.23814655]
["bitfinex","ETHUSD",1723835484411,11.0103944,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835484614,3.3724344,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835484806,6.09038,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835485590,9.90936,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835487768,6.09038,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835488132,9.90936,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835488335,10.45936,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835488559,11.898196,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835488742,11.348196,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835489077,11.898196,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835489630,2.2723,2618.8,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835489864,3.81872,2618.7,2618.5,0.10814839]
["bitfinex","ETHUSD",1723835490641,2.2723,2618.8,2618.5,0.10814839]
["bitfinex","ETHUSD",1723835490983,3.81848,2618.9,2618.5,0.10814839]
["bitfinex","ETHUSD",1723835491181,4.593228,2618.9,2618.5,0.10814839]
["bitfinex","ETHUSD",1723835491364,3.81848,2618.9,2618.5,0.10814839]
["bitfinex","ETHUSD",1723835491566,0.06633453,2619.3,2618.6,3.81881]
["bitfinex","ETHUSD",1723835491767,0.06633453,2619.3,2618.7,0.62034584]
["bitfinex","ETHUSD",1723835491941,3.88422453,2619.3,2618.7,0.72824629]
["bitfinex","ETHUSD",1723835492143,3.81824,2619.1,2618.7,0.10790045]
["bitfinex","ETHUSD",1723835492566,3.81824,2619.1,2618.5,6.09547]
["bitfinex","ETHUSD",1723835492755,3.81824,2619.1,2618.8,0.10776789]
["bitfinex","ETHUSD",1723835492951,3.81824,2619.1,2618.5,6.09547]
["bitfinex","ETHUSD",1723835492952,3.81796,2619.2,2618.6,3.8188]
["bitfinex","ETHUSD",1723835493149,3.81818,2619.1,2618.9,0.10766225]
["bitfinex","ETHUSD",1723835493438,3.81796,2619.2,2618.6,3.8188]
["bitfinex","ETHUSD",1723835493642,3.81813,2619.1,2618.6,4.63506653]
["bitfinex","ETHUSD",1723835493973,3.81813,2619.1,2618.7,0.10787354]
["bitfinex","ETHUSD",1723835494462,7.63663,2619.0,2618.7,0.10787354]
["bitfinex","ETHUSD",1723835494766,7.63663,2619.0,2618.4,3.9489685]
["bitfinex","ETHUSD",1723835494767,6.2049,2618.9,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835494974,10.02341,2618.9,2618.8,0.10776789]
["bitfinex","ETHUSD",1723835495283,3.81898,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835495482,7.74786,2618.6,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835495840,10.02446,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835496077,11.419806,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835496281,11.969806,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835497282,2.3865,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835497451,3.81898,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835498253,3.81881,2618.7,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835498454,6.81886,2618.6,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835499150,3.81898,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835499412,1.063779,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835499581,6.81883,2618.6,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835500271,3.81898,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835501488,10.74796,2618.6,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835501659,3.81898,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835502487,6.81896,2618.6,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835503257,3.0,2618.6,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835503775,6.81883,2618.6,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835503976,8.121234,2618.6,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835504802,4.302404,2618.6,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835506269,3.81898,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835506662,7.63782,2618.6,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835507005,3.81891,2618.6,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835507901,7.63787,2618.6,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835508200,3.81883,2618.7,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835509606,3.81885,2618.6,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835509909,7.63778,2618.6,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835510087,3.81885,2618.6,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835510789,6.20514,2618.8,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835510986,3.81869,2618.7,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835511184,3.81885,2618.6,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835513922,3.0,2619.0,2618.6,3.81876]
["bitfinex","ETHUSD",1723835514104,3.0,2619.1,2618.6,3.81876]
["bitfinex","ETHUSD",1723835514307,3.81805,2619.2,2618.7,0.10785954]
["bitfinex","ETHUSD",1723835514505,0.06636659,2619.4,2618.7,0.10785954]
["bitfinex","ETHUSD",1723835514678,3.8184,2618.9,2618.4,6.2637585]
["bitfinex","ETHUSD",1723835514875,3.8184,2618.9,2618.5,0.10807085]
["bitfinex","ETHUSD",1723835515785,3.81869,2618.7,2618.5,0.10807085]
["bitfinex","ETHUSD",1723835516420,7.63766,2618.6,2618.5,0.10807085]
["bitfinex","ETHUSD",1723835516719,8.783295,2618.6,2618.5,0.10807085]
["bitfinex","ETHUSD",1723835519819,4.964465,2618.6,2618.5,0.10807085]
["bitfinex","ETHUSD",1723835520206,3.81883,2618.6,2618.5,0.10807085]
["bitfinex","ETHUSD",1723835521310,3.8184,2618.9,2618.5,0.10807085]
["bitfinex","ETHUSD",1723835521512,3.81883,2618.6,2618.5,0.10807085]
["bitfinex","ETHUSD",1723835521684,10.01816,2618.6,2618.5,0.10807085]
["bitfinex","ETHUSD",1723835523824,3.81883,2618.6,2618.5,0.10807085]
["bitfinex","ETHUSD",1723835524135,7.63766,2618.6,2618.5,0.10807085]
["bitfinex","ETHUSD",1723835524718,3.81883,2618.6,2618.5,0.10807085]
["bitfinex","ETHUSD",1723835524917,4.200713,2618.6,2618.5,0.10807085]
["bitfinex","ETHUSD",1723835526904,3.81869,2618.7,2618.5,0.10807085]
["bitfinex","ETHUSD",1723835527535,10.747873,2618.9,2618.5,0.10807085]
["bitfinex","ETHUSD",1723835527536,3.81849,2618.9,2618.5,0.10807085]
["bitfinex","ETHUSD",1723835527733,3.81855,2618.8,2618.5,0.10807085]
["bitfinex","ETHUSD",1723835529537,3.81849,2618.9,2618.5,0.10807085]
["bitfinex","ETHUSD",1723835529701,8.254969,2618.9,2618.5,0.10807085]
["bitfinex","ETHUSD",1723835530207,6.18393,2618.6,2618.5,0.10807085]
["bitfinex","ETHUSD",1723835530739,10.00276,2618.6,2618.5,0.10807085]
["bitfinex","ETHUSD",1723835531354,17.75059,2618.6,2618.5,0.10807085]
["bitfinex","ETHUSD",1723835531649,21.30059,2618.6,2618.5,0.10807085]
["bitfinex","ETHUSD",1723835531944,13.82204,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835532137,17.37204,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835534656,17.43843111,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835538430,13.61945111,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835538730,15.03919251,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835540325,6.88537111,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835541077,10.70435111,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835541278,20.92453111,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835541652,20.82905661,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835541862,21.37905661,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835542079,23.51696227,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835542585,27.33594227,2618.5,2618.4,0.1299485]
["bitfinex","ETHUSD",1723835544516,27.33594227,2618.5,2618.4,8.5e-06]
["bitfinex","ETHUSD",1723835545249,3.82043,2617.5,2617.0,2.4986]
["bitfinex","ETHUSD",1723835545783,3.82043,2617.5,2617.1,0.10969423]
["bitfinex","ETHUSD",1723835546164,3.82024,2617.7,2617.1,0.10969423]
["bitfinex","ETHUSD",1723835546373,3.82038,2617.6,2617.1,0.10969423]
["bitfinex","ETHUSD",1723835547668,3.8208,2617.3,2617.1,0.10969423]
["bitfinex","ETHUSD",1723835547875,7.64163,2617.3,2617.1,0.10969423]
["bitfinex","ETHUSD",1723835548071,7.64161,2617.3,2617.1,0.10969423]
["bitfinex","ETHUSD",1723835548393,3.8208,2617.3,2617.1,0.10969423]
["bitfinex","ETHUSD",1723835549411,3.82052,2617.5,2617.1,0.10969423]
["bitfinex","ETHUSD",1723835549563,3.82052,2617.5,2617.1,1.10252365]
["bitfinex","ETHUSD",1723835551463,3.82052,2617.5,2617.1,0.10969423]
["bitfinex","ETHUSD",1723835552326,3.82074,2617.3,2617.1,0.10969423]
["bitfinex","ETHUSD",1723835552800,5.498,2618.0,2617.1,0.52701275]
["bitfinex","ETHUSD",1723835552996,5.498,2618.0,2617.2,4.12336128]
["bitfinex","ETHUSD",1723835552997,3.82011,2617.8,2617.2,4.12336128]
["bitfinex","ETHUSD",1723835553527,15.20849,2618.2,2617.2,4.12336128]
["bitfinex","ETHUSD",1723835553528,3.81937,2618.3,2617.7,2.4673]
["bitfinex","ETHUSD",1723835553682,3.81937,2618.3,2617.7,6.28743]
["bitfinex","ETHUSD",1723835553683,3.81949,2618.2,2617.7,6.28743]
["bitfinex","ETHUSD",1723835553888,3.81964,2618.1,2617.8,0.10895397]
["bitfinex","ETHUSD",1723835554207,3.81985,2617.9,2617.8,0.10895397]
["bitfinex","ETHUSD",1723835554532,3.81985,2617.9,2617.4,9.7873]
["bitfinex","ETHUSD",1723835554735,3.81985,2617.9,2617.8,0.10895397]
["bitfinex","ETHUSD",1723835555029,3.81971,2618.0,2617.5,0.10927118]
["bitfinex","ETHUSD",1723835555326,3.82,2617.8,2617.4,9.7873]
["bitfinex","ETHUSD",1723835555533,3.82,2617.8,2617.6,0.10916543]
["bitfinex","ETHUSD",1723835555887,3.81971,2618.0,2617.4,15.04008174]
["bitfinex","ETHUSD",1723835556228,3.81971,2618.0,2617.5,3.82036]
["bitfinex","ETHUSD",1723835556398,3.81971,2618.0,2617.6,1.88604417]
["bitfinex","ETHUSD",1723835558230,0.06638318,2618.3,2618.0,3.8196]
["bitfinex","ETHUSD",1723835558435,3.81892,2618.6,2618.1,6.29883]
["bitfinex","ETHUSD",1723835558750,7.63784,2618.6,2618.2,1.011843]
["bitfinex","ETHUSD",1723835558934,3.819,2618.5,2618.1,2.4793]
["bitfinex","ETHUSD",1723835559108,3.819,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1723835559310,3.819,2618.5,2618.0,4.3348435]
["bitfinex","ETHUSD",1723835559734,3.819,2618.5,2618.0,0.5152435]
["bitfinex","ETHUSD",1723835560265,2.3683,2618.3,2617.6,2.4793]
["bitfinex","ETHUSD",1723835560430,3.8198,2618.0,2617.4,13.45408]
["bitfinex","ETHUSD",1723835560753,7.63962,2618.0,2617.4,13.45408]
["bitfinex","ETHUSD",1723835560916,7.63962,2618.0,2617.4,15.181565]
["bitfinex","ETHUSD",1723835561117,3.8198,2618.0,2617.4,19.002065]
["bitfinex","ETHUSD",1723835561525,3.8198,2618.0,2617.5,0.10932074]
["bitfinex","ETHUSD",1723835561930,3.81987,2617.9,2617.5,0.10932074]
["bitfinex","ETHUSD",1723835562464,3.82001,2617.8,2617.5,0.10932074]
["bitfinex","ETHUSD",1723835562951,3.82015,2617.7,2617.5,0.10932074]
["bitfinex","ETHUSD",1723835563153,3.82029,2617.6,2617.5,0.10932074]
["bitfinex","ETHUSD",1723835563484,3.82029,2617.6,2617.1,9.6793]
["bitfinex","ETHUSD",1723835563761,3.82045,2617.5,2617.1,9.6793]
["bitfinex","ETHUSD",1723835565457,3.82073,2617.3,2616.8,11.14137]
["bitfinex","ETHUSD",1723835565756,3.82073,2617.3,2616.8,5.420509]
["bitfinex","ETHUSD",1723835566064,3.82045,2617.5,2616.8,5.92981779]
["bitfinex","ETHUSD",1723835566357,3.82045,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1723835566658,3.82029,2617.6,2617.1,2.3593]
["bitfinex","ETHUSD",1723835567017,3.82022,2617.7,2617.1,2.3593]
["bitfinex","ETHUSD",1723835567238,3.82047,2617.5,2616.9,6.18057]
["bitfinex","ETHUSD",1723835567564,3.82029,2617.6,2617.0,3.82108]
["bitfinex","ETHUSD",1723835567741,3.8203,2617.6,2617.1,3.82092]
["bitfinex","ETHUSD",1723835568148,3.82055,2617.5,2617.0,0.618038]
["bitfinex","ETHUSD",1723835568349,3.82055,2617.5,2616.9,6.18049]
["bitfinex","ETHUSD",1723835569048,7.64112,2617.5,2616.9,6.18049]
["bitfinex","ETHUSD",1723835569256,3.82064,2617.4,2616.9,6.18049]
["bitfinex","ETHUSD",1723835569640,3.82055,2617.5,2617.0,3.82114]
["bitfinex","ETHUSD",1723835570487,3.82029,2617.6,2617.1,3.82094]
["bitfinex","ETHUSD",1723835571753,3.82029,2617.6,2617.1,7.64185]
["bitfinex","ETHUSD",1723835571948,3.82001,2617.8,2617.1,3.82091]
["bitfinex","ETHUSD",1723835572173,3.82001,2617.8,2617.3,3.82064]
["bitfinex","ETHUSD",1723835572567,3.81986,2617.9,2617.3,3.82061]
["bitfinex","ETHUSD",1723835572773,6.8198,2618.0,2617.5,3.82036]
["bitfinex","ETHUSD",1723835572973,3.8198,2618.0,2617.6,3.82029]
["bitfinex","ETHUSD",1723835573158,3.8198,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1723835573579,3.8198,2618.0,2617.5,3.82036]
["bitfinex","ETHUSD",1723835573852,3.81949,2618.2,2617.5,3.82033]
["bitfinex","ETHUSD",1723835574178,3.81963,2618.1,2617.6,3.9295084]
["bitfinex","ETHUSD",1723835574752,3.81949,2618.2,2617.7,2.3593]
["bitfinex","ETHUSD",1723835575070,7.63899,2618.2,2617.8,0.10903694]
["bitfinex","ETHUSD",1723835575267,3.81949,2618.2,2617.8,0.10903694]
["bitfinex","ETHUSD",1723835575481,7.63899,2618.2,2617.8,0.10903694]
["bitfinex","ETHUSD",1723835575699,3.81957,2618.1,2617.8,0.10903694]
["bitfinex","ETHUSD",1723835575999,3.81985,2617.9,2617.8,0.10903694]
["bitfinex","ETHUSD",1723835576357,3.81971,2618.0,2617.3,6.17992]
["bitfinex","ETHUSD",1723835576693,3.81985,2617.9,2617.4,3.82055]
["bitfinex","ETHUSD",1723835576996,3.81985,2617.9,2617.4,4.9300569]
["bitfinex","ETHUSD",1723835577175,3.82002,2617.8,2617.4,1.1095069]
["bitfinex","ETHUSD",1723835577393,3.82002,2617.8,2617.4,0.1094599]
["bitfinex","ETHUSD",1723835578497,3.81971,2618.0,2617.4,0.1094599]
["bitfinex","ETHUSD",1723835578698,3.81989,2617.9,2617.4,3.9299699]
["bitfinex","ETHUSD",1723835580075,7.64011,2617.8,2617.4,0.1094599]
["bitfinex","ETHUSD",1723835580278,3.82001,2617.8,2617.4,0.1094599]
["bitfinex","ETHUSD",1723835581296,3.81993,2617.9,2617.4,0.1094599]
["bitfinex","ETHUSD",1723835581598,3.81993,2617.9,2617.4,3.9300299]
["bitfinex","ETHUSD",1723835581970,3.81953,2618.2,2617.6,3.82023]
["bitfinex","ETHUSD",1723835582174,3.81953,2618.2,2617.7,2.52019009]
["bitfinex","ETHUSD",1723835582475,0.06638393,2618.3,2617.7,2.52019009]
["bitfinex","ETHUSD",1723835582676,3.81934,2618.3,2617.8,3.81992]
["bitfinex","ETHUSD",1723835582911,3.81934,2618.3,2617.8,3.92897742]
["bitfinex","ETHUSD",1723835583202,3.8195,2618.2,2617.8,0.10905742]
["bitfinex","ETHUSD",1723835584790,3.81927,2618.3,2617.8,3.92904742]
["bitfinex","ETHUSD",1723835584988,3.81927,2618.3,2617.8,4.94508816]
["bitfinex","ETHUSD",1723835586133,3.81898,2618.5,2617.8,1.12509816]
["bitfinex","ETHUSD",1723835586334,3.81898,2618.5,2618.1,2.3735]
["bitfinex","ETHUSD",1723835586706,3.81898,2618.5,2618.2,0.10863459]
["bitfinex","ETHUSD",1723835587196,3.81884,2618.6,2618.2,0.10863459]
["bitfinex","ETHUSD",1723835587391,3.81898,2618.5,2618.2,0.10863459]
["bitfinex","ETHUSD",1723835588032,3.81913,2618.4,2618.2,0.10863459]
["bitfinex","ETHUSD",1723835588338,3.81891,2618.6,2618.0,3.81961]
["bitfinex","ETHUSD",1723835588495,3.819,2618.5,2618.3,0.10852891]
["bitfinex","ETHUSD",1723835588696,3.819,2618.5,2618.0,5.552935]
["bitfinex","ETHUSD",1723835589134,3.819,2618.5,2618.1,0.10874029]
["bitfinex","ETHUSD",1723835589633,7.81417661,2618.7,2618.1,0.10874029]
["bitfinex","ETHUSD",1723835589940,3.81905,2618.5,2618.1,0.88356032]
["bitfinex","ETHUSD",1723835590107,3.81905,2618.5,2618.1,0.10874029]
["bitfinex","ETHUSD",1723835590313,3.81941,2618.2,2618.1,0.10874029]
["bitfinex","ETHUSD",1723835590526,3.81941,2618.2,2617.8,9.6935]
["bitfinex","ETHUSD",1723835590845,3.81941,2618.2,2617.8,1.351379]
["bitfinex","ETHUSD",1723835590846,3.8197,2618.1,2617.8,1.351379]
["bitfinex","ETHUSD",1723835590994,3.81979,2618.0,2617.5,13.61534]
["bitfinex","ETHUSD",1723835591192,3.81979,2618.0,2617.9,0.1089517]
["bitfinex","ETHUSD",1723835591424,3.81979,2618.0,2617.5,15.27122117]
["bitfinex","ETHUSD",1723835591820,3.81946,2618.2,2617.6,3.82027]
["bitfinex","ETHUSD",1723835592166,3.81946,2618.2,2617.6,3.92953888]
["bitfinex","ETHUSD",1723835592313,3.81963,2618.1,2617.6,3.92953888]
["bitfinex","ETHUSD",1723835592941,3.81963,2618.1,2617.6,0.10926888]
["bitfinex","ETHUSD",1723835593136,3.81973,2618.0,2617.6,0.10926888]
["bitfinex","ETHUSD",1723835593580,3.81956,2618.1,2617.6,0.10926888]
["bitfinex","ETHUSD",1723835593941,3.81956,2618.1,2617.6,3.92954888]
["bitfinex","ETHUSD",1723835596271,3.81921,2618.4,2617.9,3.81982]
["bitfinex","ETHUSD",1723835596475,3.81902,2618.5,2617.9,3.81976]
["bitfinex","ETHUSD",1723835596764,7.63808,2618.5,2617.9,7.63954]
["bitfinex","ETHUSD",1723835596964,3.81902,2618.5,2618.0,0.10878669]
["bitfinex","ETHUSD",1723835597541,3.81902,2618.5,2618.0,3.92845669]
["bitfinex","ETHUSD",1723835598273,3.81912,2618.4,2618.0,0.10878669]
["bitfinex","ETHUSD",1723835598486,3.81927,2618.3,2618.0,0.10878669]
["bitfinex","ETHUSD",1723835598691,3.81927,2618.3,2617.7,6.27054]
["bitfinex","ETHUSD",1723835598860,3.81927,2618.3,2618.1,0.10866052]
["bitfinex","ETHUSD",1723835599046,3.81927,2618.3,2617.8,3.81995]
["bitfinex","ETHUSD",1723835599257,3.81927,2618.3,2618.2,0.10855482]
["bitfinex","ETHUSD",1723835599481,3.81927,2618.3,2617.7,10.09059]
["bitfinex","ETHUSD",1723835599654,3.81927,2618.3,2618.2,0.10855482]
["bitfinex","ETHUSD",1723835599997,3.81927,2618.3,2617.8,3.81996]
["bitfinex","ETHUSD",1723835600159,3.81927,2618.3,2618.2,0.10855482]
["bitfinex","ETHUSD",1723835600351,3.81927,2618.3,2617.8,3.81996]
["bitfinex","ETHUSD",1723835600553,3.81927,2618.3,2618.2,0.10855482]
["bitfinex","ETHUSD",1723835600761,3.81942,2618.2,2617.7,6.27052]
["bitfinex","ETHUSD",1723835601149,3.81942,2618.2,2617.7,10.09059]
["bitfinex","ETHUSD",1723835601344,6.37987661,2618.7,2617.7,4.191559]
["bitfinex","ETHUSD",1723835601596,7.63785,2618.6,2618.1,3.81948]
["bitfinex","ETHUSD",1723835601754,7.63782,2618.6,2618.1,3.81948]
["bitfinex","ETHUSD",1723835601954,3.8189,2618.6,2618.1,3.81948]
["bitfinex","ETHUSD",1723835602448,7.63781,2618.6,2618.1,3.81948]
["bitfinex","ETHUSD",1723835602649,3.81899,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1723835603569,3.81935,2618.3,2617.8,6.28157]
["bitfinex","ETHUSD",1723835604345,3.81935,2618.3,2617.9,0.10887193]
["bitfinex","ETHUSD",1723835604585,7.63872,2618.3,2617.9,0.10887193]
["bitfinex","ETHUSD",1723835604793,3.81935,2618.3,2617.9,0.10887193]
["bitfinex","ETHUSD",1723835605377,3.81909,2618.5,2617.9,4.94964812]
["bitfinex","ETHUSD",1723835605748,3.81909,2618.5,2618.0,3.81959]
["bitfinex","ETHUSD",1723835606250,3.81909,2618.5,2618.1,0.10866052]
["bitfinex","ETHUSD",1723835606687,7.63816,2618.5,2618.1,0.10866052]
["bitfinex","ETHUSD",1723835606853,3.81907,2618.5,2618.1,0.10866052]
["bitfinex","ETHUSD",1723835607198,7.63813,2618.5,2618.1,0.10866052]
["bitfinex","ETHUSD",1723835607479,7.63813,2618.5,2617.9,3.81974]
["bitfinex","ETHUSD",1723835607480,3.81912,2618.4,2617.9,3.81974]
["bitfinex","ETHUSD",1723835607677,3.81912,2618.4,2618.2,0.10853652]
["bitfinex","ETHUSD",1723835607864,3.81912,2618.4,2617.9,3.81974]
["bitfinex","ETHUSD",1723835607865,3.81912,2618.4,2617.9,7.63952]
["bitfinex","ETHUSD",1723835608065,3.81912,2618.4,2618.3,0.10843084]
["bitfinex","ETHUSD",1723835608261,3.81912,2618.4,2617.9,3.81974]
["bitfinex","ETHUSD",1723835608465,3.81912,2618.4,2618.3,0.10843084]
["bitfinex","ETHUSD",1723835608672,3.81938,2618.3,2617.8,6.28151]
["bitfinex","ETHUSD",1723835608901,3.81943,2618.2,2617.8,6.28151]
["bitfinex","ETHUSD",1723835609273,3.81994,2617.9,2617.6,2.3254]
["bitfinex","ETHUSD",1723835609604,3.8198,2618.0,2617.4,3.82051]
["bitfinex","ETHUSD",1723835609783,3.8198,2618.0,2617.5,0.614591]
["bitfinex","ETHUSD",1723835610199,3.8198,2618.0,2617.5,4.435021]
["bitfinex","ETHUSD",1723835610759,3.8198,2618.0,2617.5,0.614591]
["bitfinex","ETHUSD",1723835610958,3.8198,2618.0,2617.4,7.64097]
["bitfinex","ETHUSD",1723835611195,3.8198,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1723835613162,3.8198,2618.0,2617.4,3.82058]
["bitfinex","ETHUSD",1723835613509,3.82031,2617.6,2617.2,7.32]
["bitfinex","ETHUSD",1723835613664,3.8206,2617.4,2617.2,7.32]
["bitfinex","ETHUSD",1723835614088,3.82089,2617.2,2616.8,9.5844]
["bitfinex","ETHUSD",1723835614291,3.82089,2617.2,2616.8,2.2644]
["bitfinex","ETHUSD",1723835614604,3.82089,2617.2,2616.8,6.08585]
["bitfinex","ETHUSD",1723835615158,3.82089,2617.2,2616.6,3.82165]
["bitfinex","ETHUSD",1723835615159,3.82089,2617.2,2616.6,3.82162]
["bitfinex","ETHUSD",1723835615363,3.82089,2617.2,2616.7,3.82152]
["bitfinex","ETHUSD",1723835617181,7.64129,2617.4,2616.7,3.82152]
["bitfinex","ETHUSD",1723835617387,3.82062,2617.4,2616.8,3.82138]
["bitfinex","ETHUSD",1723835617701,4.584749,2617.4,2616.8,3.82138]
["bitfinex","ETHUSD",1723835618005,4.584749,2617.4,2616.8,7.64276]
["bitfinex","ETHUSD",1723835618217,3.82038,2617.6,2617.0,3.82116]
["bitfinex","ETHUSD",1723835618586,6.26264,2617.7,2617.0,3.82116]
["bitfinex","ETHUSD",1723835619119,3.82029,2617.6,2617.0,7.64219]
["bitfinex","ETHUSD",1723835619421,3.82029,2617.6,2617.1,3.93068456]
["bitfinex","ETHUSD",1723835619585,2.4425,2617.7,2617.1,3.93068456]
["bitfinex","ETHUSD",1723835619793,2.4425,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1723835620100,2.4425,2617.7,2617.4,0.10953103]
["bitfinex","ETHUSD",1723835621013,2.4425,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1723835621172,3.499856,2617.7,2617.5,0.10942528]
["bitfinex","ETHUSD",1723835621375,3.499856,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1723835621575,7.320006,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1723835622011,7.320006,2617.7,2617.3,0.10963679]
["bitfinex","ETHUSD",1723835622519,7.320006,2617.7,2617.4,0.10953103]
["bitfinex","ETHUSD",1723835622985,7.320006,2617.7,2617.1,7.64185]
["bitfinex","ETHUSD",1723835623194,3.81995,2617.9,2617.5,0.10942528]
["bitfinex","ETHUSD",1723835623390,3.82015,2617.7,2617.1,3.82088]
["bitfinex","ETHUSD",1723835623615,3.82015,2617.7,2617.6,0.10931953]
["bitfinex","ETHUSD",1723835624027,5.2619,2618.0,2617.6,0.10931953]
["bitfinex","ETHUSD",1723835624328,3.81985,2617.9,2617.4,3.82058]
["bitfinex","ETHUSD",1723835624506,3.81985,2617.9,2617.7,0.1092138]
["bitfinex","ETHUSD",1723835624706,3.81985,2617.9,2617.4,3.82058]
["bitfinex","ETHUSD",1723835624916,3.81985,2617.9,2617.8,0.10910807]
["bitfinex","ETHUSD",1723835625141,6.08161,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1723835625456,3.88573846,2618.3,2617.6,2.4968]
["bitfinex","ETHUSD",1723835625605,2.4376,2618.4,2617.6,2.4968]
["bitfinex","ETHUSD",1723835625810,2.4376,2618.4,2617.9,7.63953]
["bitfinex","ETHUSD",1723835626052,2.4376,2618.4,2618.0,0.10890095]
["bitfinex","ETHUSD",1723835626352,2.4376,2618.7,2618.3,3.81919]
["bitfinex","ETHUSD",1723835626507,6.25607,2618.9,2618.3,3.81918]
["bitfinex","ETHUSD",1723835626701,3.81847,2618.9,2618.4,0.10844586]
["bitfinex","ETHUSD",1723835626910,3.929,2619.1,2618.4,0.10844586]
["bitfinex","ETHUSD",1723835627117,7.74719,2619.1,2618.4,0.10844586]
["bitfinex","ETHUSD",1723835627331,8.765669,2619.1,2618.4,3.92753586]
["bitfinex","ETHUSD",1723835627539,3.81833,2619.0,2618.4,3.92747586]
["bitfinex","ETHUSD",1723835627850,4.947479,2619.1,2618.4,0.10844586]
["bitfinex","ETHUSD",1723835628020,3.81862,2618.8,2618.2,3.81932]
["bitfinex","ETHUSD",1723835628226,3.81862,2618.8,2618.3,0.10855154]
["bitfinex","ETHUSD",1723835628426,2.50396814,2619.5,2618.4,2.57317747]
["bitfinex","ETHUSD",1723835628626,2.4376,2619.5,2618.9,3.81837]
["bitfinex","ETHUSD",1723835628954,2.4376,2619.5,2619.0,0.10781196]
["bitfinex","ETHUSD",1723835628955,3.06974381,2619.5,2619.0,0.10781196]
["bitfinex","ETHUSD",1723835629153,2.4376,2619.5,2619.1,3.81799]
["bitfinex","ETHUSD",1723835629354,6.2547,2619.8,2619.2,3.81794]
["bitfinex","ETHUSD",1723835629570,6.2547,2619.8,2619.2,3.92554072]
["bitfinex","ETHUSD",1723835630161,6.2547,2619.8,2619.2,7.74341072]
["bitfinex","ETHUSD",1723835630329,3.0,2619.7,2619.2,3.92547072]
["bitfinex","ETHUSD",1723835630725,2.4376,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1723835630944,7.74585,2620.0,2619.4,3.81766]
["bitfinex","ETHUSD",1723835631161,3.81697,2619.9,2619.5,0.1070717]
["bitfinex","ETHUSD",1723835631531,8.90872346,2620.0,2619.3,3.8178]
["bitfinex","ETHUSD",1723835631730,8.90872346,2620.0,2619.6,0.10696612]
["bitfinex","ETHUSD",1723835631731,3.81685,2620.0,2619.6,0.10696612]
["bitfinex","ETHUSD",1723835631931,3.81685,2620.0,2619.4,3.81757]
["bitfinex","ETHUSD",1723835632142,3.81685,2620.0,2619.7,0.10686054]
["bitfinex","ETHUSD",1723835632326,3.81685,2620.0,2619.4,7.63514]
["bitfinex","ETHUSD",1723835632528,2.4376,2620.1,2619.8,0.10675498]
["bitfinex","ETHUSD",1723835632735,6.25386,2620.4,2619.8,3.81705]
["bitfinex","ETHUSD",1723835632986,3.81665,2620.1,2619.9,0.10664942]
["bitfinex","ETHUSD",1723835633433,3.81665,2620.1,2620.0,0.10654387]
["bitfinex","ETHUSD",1723835633638,3.81665,2620.1,2619.5,3.81745]
["bitfinex","ETHUSD",1723835633846,0.763319,2620.0,2619.6,0.10696612]
["bitfinex","ETHUSD",1723835634052,3.81665,2620.1,2619.6,0.10696612]
["bitfinex","ETHUSD",1723835634249,4.310626,2620.3,2619.7,3.81712]
["bitfinex","ETHUSD",1723835634250,3.81644,2620.3,2619.7,3.81712]
["bitfinex","ETHUSD",1723835634563,3.8165,2620.2,2619.8,0.10675498]
["bitfinex","ETHUSD",1723835634924,3.8165,2620.2,2619.4,3.81757]
["bitfinex","ETHUSD",1723835634925,3.8165,2620.2,2619.4,3.81756]
["bitfinex","ETHUSD",1723835635122,0.44485225,2620.1,2619.9,0.10664942]
["bitfinex","ETHUSD",1723835635467,0.44485225,2620.1,2620.0,0.10654387]
["bitfinex","ETHUSD",1723835635635,4.26158225,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1723835635841,3.81673,2620.1,2619.7,0.10686054]
["bitfinex","ETHUSD",1723835636919,7.63426,2619.8,2619.0,3.81815]
["bitfinex","ETHUSD",1723835637121,3.81708,2619.8,2619.1,3.81799]
["bitfinex","ETHUSD",1723835637369,3.81726,2619.7,2619.1,3.81799]
["bitfinex","ETHUSD",1723835637668,3.81739,2619.6,2619.1,3.81799]
["bitfinex","ETHUSD",1723835637869,3.81739,2619.6,2618.9,10.32]
["bitfinex","ETHUSD",1723835637870,3.81754,2619.5,2618.9,7.32]
["bitfinex","ETHUSD",1723835638154,7.63491,2619.6,2619.0,3.81824]
["bitfinex","ETHUSD",1723835638318,6.13151,2619.9,2619.3,3.81778]
["bitfinex","ETHUSD",1723835638733,3.81709,2619.8,2619.1,3.81808]
["bitfinex","ETHUSD",1723835638931,5.204833,2619.8,2619.1,3.81802]
["bitfinex","ETHUSD",1723835639159,3.81709,2619.8,2619.1,3.81802]
["bitfinex","ETHUSD",1723835639565,3.81727,2619.7,2619.1,3.81802]
["bitfinex","ETHUSD",1723835639720,3.81709,2619.8,2619.2,3.81791]
["bitfinex","ETHUSD",1723835639925,3.81709,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1723835640122,3.81709,2619.8,2619.3,7.63546]
["bitfinex","ETHUSD",1723835640348,3.81709,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1723835640873,3.81709,2619.8,2619.3,7.63546]
["bitfinex","ETHUSD",1723835641035,6.13144,2619.9,2619.3,7.63545]
["bitfinex","ETHUSD",1723835641363,7.137479,2619.9,2619.3,3.81772]
["bitfinex","ETHUSD",1723835641568,7.137479,2619.9,2619.3,7.63545]
["bitfinex","ETHUSD",1723835641726,6.14276,2620.2,2619.4,3.81758]
["bitfinex","ETHUSD",1723835641927,3.81716,2619.8,2618.9,9.7184]
["bitfinex","ETHUSD",1723835642142,3.81716,2619.8,2619.2,3.81782]
["bitfinex","ETHUSD",1723835642578,3.81716,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1723835642776,3.81716,2619.8,2619.2,3.81782]
["bitfinex","ETHUSD",1723835642777,3.81687,2620.0,2619.4,3.81764]
["bitfinex","ETHUSD",1723835642995,3.81687,2620.0,2619.5,3.81745]
["bitfinex","ETHUSD",1723835643361,6.14277,2620.2,2619.6,3.81736]
["bitfinex","ETHUSD",1723835643699,3.81706,2619.9,2619.3,7.32]
["bitfinex","ETHUSD",1723835644000,3.81706,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1723835644567,3.81687,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1723835644778,2.3262,2620.2,2619.6,3.81733]
["bitfinex","ETHUSD",1723835644992,2.3262,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1723835645363,6.14272,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1723835645563,6.14272,2620.2,2619.6,7.63462]
["bitfinex","ETHUSD",1723835645762,6.14272,2620.2,2619.6,3.81729]
["bitfinex","ETHUSD",1723835646586,6.14272,2620.2,2619.6,7.63458]
["bitfinex","ETHUSD",1723835646807,6.14272,2620.2,2619.6,3.81729]
["bitfinex","ETHUSD",1723835647009,3.81665,2620.1,2619.6,3.81729]
["bitfinex","ETHUSD",1723835647581,3.81665,2620.1,2619.6,7.63458]
["bitfinex","ETHUSD",1723835647987,3.81665,2620.1,2619.6,7.63457]
["bitfinex","ETHUSD",1723835648384,6.1427,2620.2,2619.7,3.81721]
["bitfinex","ETHUSD",1723835648714,3.0,2620.3,2619.8,3.81708]
["bitfinex","ETHUSD",1723835648869,2.42663514,2620.5,2620.0,3.81669]
["bitfinex","ETHUSD",1723835649072,5.3603,2620.5,2620.0,3.81669]
["bitfinex","ETHUSD",1723835649374,6.17558,2621.1,2620.6,3.81584]
["bitfinex","ETHUSD",1723835649705,3.81499,2621.3,2620.8,3.8156]
["bitfinex","ETHUSD",1723835650089,3.81499,2621.3,2620.9,0.10534561]
["bitfinex","ETHUSD",1723835650290,3.81424,2621.8,2621.0,3.8915361]
["bitfinex","ETHUSD",1723835650511,3.81424,2621.8,2620.9,0.10534561]
["bitfinex","ETHUSD",1723835650512,3.81424,2621.8,2621.2,3.81497]
["bitfinex","ETHUSD",1723835650874,3.8144,2621.7,2621.3,0.1048743]
["bitfinex","ETHUSD",1723835651071,3.81424,2621.8,2620.6,0.381584]
["bitfinex","ETHUSD",1723835651072,2.3603,2621.5,2620.6,3.81585]
["bitfinex","ETHUSD",1723835651280,2.3603,2621.5,2621.4,0.10476886]
["bitfinex","ETHUSD",1723835651493,3.81516,2621.2,2620.6,3.81585]
["bitfinex","ETHUSD",1723835651970,3.81516,2621.2,2620.7,0.10543719]
["bitfinex","ETHUSD",1723835652209,3.81498,2621.3,2620.7,4.31324591]
["bitfinex","ETHUSD",1723835652415,3.81484,2621.4,2620.7,8.12890591]
["bitfinex","ETHUSD",1723835652715,3.929,2621.3,2620.7,3.92109719]
["bitfinex","ETHUSD",1723835652874,3.81484,2621.4,2620.7,3.92108719]
["bitfinex","ETHUSD",1723835653079,3.8145,2621.6,2620.9,3.81536]
["bitfinex","ETHUSD",1723835653281,3.81461,2621.5,2620.9,7.63075]
["bitfinex","ETHUSD",1723835653502,3.81461,2621.5,2621.0,0.10513366]
["bitfinex","ETHUSD",1723835653503,3.81462,2621.5,2621.0,0.10513366]
["bitfinex","ETHUSD",1723835654014,3.8145,2621.6,2621.0,0.10513366]
["bitfinex","ETHUSD",1723835654630,3.8145,2621.6,2621.0,3.92037366]
["bitfinex","ETHUSD",1723835655302,7.62905,2621.6,2621.0,3.92037366]
["bitfinex","ETHUSD",1723835655473,1.3331074,2621.6,2621.0,0.10513366]
["bitfinex","ETHUSD",1723835655678,5.702024,2621.7,2620.7,3.81569]
["bitfinex","ETHUSD",1723835655679,3.81498,2621.3,2620.7,3.81569]
["bitfinex","ETHUSD",1723835655920,3.81571,2620.8,2620.2,2.3428]
["bitfinex","ETHUSD",1723835656088,3.929,2621.3,2620.2,2.3428]
["bitfinex","ETHUSD",1723835656089,0.381498,2621.2,2620.2,2.3428]
["bitfinex","ETHUSD",1723835656286,3.81517,2621.2,2620.6,3.81582]
["bitfinex","ETHUSD",1723835656503,3.81547,2621.0,2620.4,3.81613]
["bitfinex","ETHUSD",1723835656722,3.81554,2620.9,2620.4,3.81613]
["bitfinex","ETHUSD",1723835657016,3.81542,2621.0,2620.4,3.81613]
["bitfinex","ETHUSD",1723835657175,3.81542,2621.0,2620.2,9.97558]
["bitfinex","ETHUSD",1723835657515,3.81576,2620.8,2620.2,3.81636]
["bitfinex","ETHUSD",1723835658327,3.81579,2620.7,2620.0,3.81671]
["bitfinex","ETHUSD",1723835658876,3.816,2620.6,2620.0,3.81671]
["bitfinex","ETHUSD",1723835659271,3.81608,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1723835659475,3.81608,2620.5,2620.0,7.63342]
["bitfinex","ETHUSD",1723835659700,3.81579,2620.7,2620.0,3.81671]
["bitfinex","ETHUSD",1723835659926,3.81579,2620.7,2620.1,3.81657]
["bitfinex","ETHUSD",1723835660221,7.63165,2620.7,2620.1,3.81657]
["bitfinex","ETHUSD",1723835660519,3.81579,2620.7,2620.1,3.81657]
["bitfinex","ETHUSD",1723835661024,4.589627,2621.1,2620.1,0.997608]
["bitfinex","ETHUSD",1723835661025,3.81526,2621.1,2620.1,0.997608]
["bitfinex","ETHUSD",1723835661246,3.81526,2621.1,2620.4,3.8162]
["bitfinex","ETHUSD",1723835661452,3.81534,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1723835661743,4.196786,2621.1,2620.6,3.81589]
["bitfinex","ETHUSD",1723835661744,3.81526,2621.1,2620.6,3.81589]
["bitfinex","ETHUSD",1723835661946,5.3516,2621.4,2620.9,3.81538]
["bitfinex","ETHUSD",1723835661947,2.3516,2621.4,2620.9,3.81538]
["bitfinex","ETHUSD",1723835662103,11.389,2621.9,2621.0,3.81525]
["bitfinex","ETHUSD",1723835662104,3.81447,2621.6,2621.0,3.81525]
["bitfinex","ETHUSD",1723835662301,3.81447,2621.6,2620.9,6.15818]
["bitfinex","ETHUSD",1723835662302,3.81447,2621.6,2621.1,4.812523]
["bitfinex","ETHUSD",1723835662721,3.81447,2621.6,2621.1,8.627703]
["bitfinex","ETHUSD",1723835662936,3.81447,2621.6,2621.1,4.812523]
["bitfinex","ETHUSD",1723835663145,3.81447,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1723835663619,3.81447,2621.6,2620.9,6.15818]
["bitfinex","ETHUSD",1723835663620,3.81447,2621.6,2621.0,3.81522]
["bitfinex","ETHUSD",1723835663834,3.81447,2621.6,2620.9,6.15818]
["bitfinex","ETHUSD",1723835664106,3.81447,2621.6,2621.0,3.81527]
["bitfinex","ETHUSD",1723835664407,3.81447,2621.6,2621.0,3.92019285]
["bitfinex","ETHUSD",1723835664863,3.81447,2621.6,2621.0,0.10492285]
["bitfinex","ETHUSD",1723835665052,3.8147,2621.5,2621.0,0.10492285]
["bitfinex","ETHUSD",1723835665252,4.431077,2621.6,2621.0,3.92016285]
["bitfinex","ETHUSD",1723835665410,3.81447,2621.6,2621.0,3.92016285]
["bitfinex","ETHUSD",1723835665606,2.3516,2621.8,2621.0,0.10492285]
["bitfinex","ETHUSD",1723835665855,7.63038,2621.1,2621.0,0.10492285]
["bitfinex","ETHUSD",1723835666368,3.8157,2620.8,2620.2,9.89619]
["bitfinex","ETHUSD",1723835666650,3.8157,2620.8,2620.2,6.07977]
["bitfinex","ETHUSD",1723835666809,3.81585,2620.7,2620.3,0.10212763]
["bitfinex","ETHUSD",1723835667005,3.8157,2620.8,2620.3,0.10212763]
["bitfinex","ETHUSD",1723835667237,3.8157,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1723835667443,3.8157,2620.8,2620.4,0.10202211]
["bitfinex","ETHUSD",1723835667444,3.81579,2620.7,2620.4,0.10202211]
["bitfinex","ETHUSD",1723835667752,3.81604,2620.6,2620.0,2.2634]
["bitfinex","ETHUSD",1723835668064,3.81579,2620.7,2620.1,3.81655]
["bitfinex","ETHUSD",1723835668267,3.81579,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1723835668407,3.81579,2620.7,2620.2,0.10231491]
["bitfinex","ETHUSD",1723835668606,3.81576,2620.8,2620.2,0.10231491]
["bitfinex","ETHUSD",1723835668872,7.63153,2620.8,2620.2,3.91879491]
["bitfinex","ETHUSD",1723835669150,3.81587,2620.7,2620.2,0.10231491]
["bitfinex","ETHUSD",1723835669528,1.2560512,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1723835669727,3.81563,2620.8,2620.2,0.10231491]
["bitfinex","ETHUSD",1723835670045,3.81563,2620.8,2620.4,0.1021113]
["bitfinex","ETHUSD",1723835670244,3.81563,2620.8,2620.3,3.91855682]
["bitfinex","ETHUSD",1723835670457,3.81563,2620.8,2620.5,0.10200579]
["bitfinex","ETHUSD",1723835670642,3.81563,2620.8,2620.4,0.1021113]
["bitfinex","ETHUSD",1723835670844,3.81563,2620.8,2620.6,0.10190029]
["bitfinex","ETHUSD",1723835671013,7.74442,2621.0,2620.5,0.10200579]
["bitfinex","ETHUSD",1723835671355,3.88150903,2621.2,2620.6,3.91772029]
["bitfinex","ETHUSD",1723835671356,3.81508,2621.2,2620.6,3.91772029]
["bitfinex","ETHUSD",1723835671539,3.81527,2621.1,2620.6,0.10190029]
["bitfinex","ETHUSD",1723835672254,2.2556,2621.4,2620.8,3.81552]
["bitfinex","ETHUSD",1723835672558,3.81468,2621.5,2620.9,6.56193185]
["bitfinex","ETHUSD",1723835672738,3.81468,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1723835672923,9.88445,2621.7,2621.0,3.91670438]
["bitfinex","ETHUSD",1723835673130,3.81476,2621.4,2621.0,0.10144438]
["bitfinex","ETHUSD",1723835673317,3.81515,2621.2,2621.0,0.10144438]
["bitfinex","ETHUSD",1723835673510,3.81515,2621.2,2620.6,7.32]
["bitfinex","ETHUSD",1723835673741,11.55808,2621.6,2621.1,0.10133892]
["bitfinex","ETHUSD",1723835673956,11.55808,2621.6,2621.0,3.81533]
["bitfinex","ETHUSD",1723835673957,3.81451,2621.6,2621.0,6.07871]
["bitfinex","ETHUSD",1723835674257,3.81463,2621.5,2621.2,0.10123347]
["bitfinex","ETHUSD",1723835674423,3.81463,2621.5,2621.1,0.10133892]
["bitfinex","ETHUSD",1723835674625,3.81463,2621.5,2621.3,0.10112803]
["bitfinex","ETHUSD",1723835674832,3.81463,2621.5,2621.2,0.10123347]
["bitfinex","ETHUSD",1723835674833,7.6298,2621.3,2621.2,0.10123347]
["bitfinex","ETHUSD",1723835675157,3.81554,2620.9,2620.6,7.32]
["bitfinex","ETHUSD",1723835675358,3.81572,2620.8,2620.4,2.2634]
["bitfinex","ETHUSD",1723835675540,3.81582,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1723835675744,3.81572,2620.8,2620.2,4.8668692]
["bitfinex","ETHUSD",1723835676051,3.81454,2621.6,2621.0,2.2634]
["bitfinex","ETHUSD",1723835676226,3.8147,2621.5,2621.1,0.60788]
["bitfinex","ETHUSD",1723835676424,3.81454,2621.6,2621.1,3.81509]
["bitfinex","ETHUSD",1723835676624,3.81454,2621.6,2621.0,6.07873]
["bitfinex","ETHUSD",1723835677158,3.81477,2621.4,2621.0,2.2634]
["bitfinex","ETHUSD",1723835677396,3.81454,2621.6,2621.0,6.07872]
["bitfinex","ETHUSD",1723835677686,3.81454,2621.6,2621.0,9.89397]
["bitfinex","ETHUSD",1723835677822,3.81454,2621.6,2621.0,6.686522]
["bitfinex","ETHUSD",1723835678168,3.81454,2621.6,2621.0,10.501782]
["bitfinex","ETHUSD",1723835678358,6.06986,2621.8,2621.2,3.81494]
["bitfinex","ETHUSD",1723835678528,3.81426,2621.8,2621.3,0.381494]
["bitfinex","ETHUSD",1723835678733,7.62852,2621.8,2621.3,0.381494]
["bitfinex","ETHUSD",1723835678961,7.62852,2621.8,2621.1,3.81507]
["bitfinex","ETHUSD",1723835678962,3.81421,2621.8,2621.1,3.81507]
["bitfinex","ETHUSD",1723835679559,3.81441,2621.7,2621.2,0.10125259]
["bitfinex","ETHUSD",1723835679767,3.81489,2621.4,2621.2,0.10125259]
["bitfinex","ETHUSD",1723835679993,3.8149,2621.3,2621.2,0.10125259]
["bitfinex","ETHUSD",1723835680194,3.8149,2621.3,2620.8,3.81559]
["bitfinex","ETHUSD",1723835680398,3.8149,2621.3,2621.2,0.10125259]
["bitfinex","ETHUSD",1723835680600,3.81463,2621.5,2620.9,3.81538]
["bitfinex","ETHUSD",1723835681102,2.2556,2621.8,2621.0,0.1014635]
["bitfinex","ETHUSD",1723835681305,7.63038,2621.1,2621.0,0.1014635]
["bitfinex","ETHUSD",1723835681503,3.81556,2620.9,2620.4,2.2634]
["bitfinex","ETHUSD",1723835681989,8.393548,2621.1,2620.4,6.07952]
["bitfinex","ETHUSD",1723835682201,8.393548,2621.1,2620.5,3.81597]
["bitfinex","ETHUSD",1723835682202,4.578228,2621.1,2620.5,3.81597]
["bitfinex","ETHUSD",1723835682349,2.2556,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1723835682549,2.2556,2621.5,2620.5,3.81599]
["bitfinex","ETHUSD",1723835682913,3.81532,2621.1,2620.4,2.2634]
["bitfinex","ETHUSD",1723835683254,3.81532,2621.1,2620.5,3.81592]
["bitfinex","ETHUSD",1723835683670,3.81532,2621.1,2620.5,7.6319]
["bitfinex","ETHUSD",1723835683856,0.763027,2621.1,2620.5,3.81592]
["bitfinex","ETHUSD",1723835684056,3.81554,2620.9,2620.4,2.2634]
["bitfinex","ETHUSD",1723835684596,3.81554,2620.9,2620.4,6.07958]
["bitfinex","ETHUSD",1723835685094,3.81554,2620.9,2620.4,2.2634]
["bitfinex","ETHUSD",1723835685409,3.81578,2620.7,2620.1,3.81659]
["bitfinex","ETHUSD",1723835685706,3.816,2620.6,2620.0,2.478]
["bitfinex","ETHUSD",1723835686209,3.816,2620.6,2620.0,6.29476]
["bitfinex","ETHUSD",1723835686584,3.81652,2620.2,2619.7,7.32]
["bitfinex","ETHUSD",1723835686799,3.81652,2620.2,2619.5,3.8174]
["bitfinex","ETHUSD",1723835686994,3.81675,2620.1,2619.5,3.8174]
["bitfinex","ETHUSD",1723835687553,3.81652,2620.2,2619.4,7.32]
["bitfinex","ETHUSD",1723835687554,3.8169,2620.0,2619.4,7.32]
["bitfinex","ETHUSD",1723835687724,3.81693,2620.0,2619.4,7.32]
["bitfinex","ETHUSD",1723835687927,17.02203591,2621.7,2619.4,7.32]
["bitfinex","ETHUSD",1723835687928,3.81463,2621.5,2620.6,2.478]
["bitfinex","ETHUSD",1723835688127,2.4174,2621.9,2621.2,3.81496]
["bitfinex","ETHUSD",1723835688340,6.23145,2621.9,2621.0,3.81529]
["bitfinex","ETHUSD",1723835688524,3.81429,2621.8,2620.9,3.81548]
["bitfinex","ETHUSD",1723835688855,3.81458,2621.6,2620.9,3.81548]
["bitfinex","ETHUSD",1723835689014,3.81458,2621.6,2621.0,3.81533]
["bitfinex","ETHUSD",1723835689214,3.81429,2621.8,2621.1,3.81515]
["bitfinex","ETHUSD",1723835689414,3.81429,2621.8,2621.2,3.81502]
["bitfinex","ETHUSD",1723835689615,2.4174,2621.9,2621.2,3.81502]
["bitfinex","ETHUSD",1723835689616,6.23143,2621.9,2621.2,3.81502]
["bitfinex","ETHUSD",1723835689984,9.23143,2621.9,2621.2,3.81502]
["bitfinex","ETHUSD",1723835690124,3.8142,2621.8,2621.0,3.81533]
["bitfinex","ETHUSD",1723835690459,3.81514,2621.2,2620.4,3.81617]
["bitfinex","ETHUSD",1723835690679,2.798914,2621.1,2620.0,6.29473]
["bitfinex","ETHUSD",1723835690972,3.81581,2620.7,2620.1,3.81664]
["bitfinex","ETHUSD",1723835691116,3.81597,2620.6,2620.2,0.381664]
["bitfinex","ETHUSD",1723835691317,3.81646,2620.3,2619.4,4.61167401]
["bitfinex","ETHUSD",1723835691674,3.81646,2620.3,2619.6,3.81725]
["bitfinex","ETHUSD",1723835692735,2.4174,2620.5,2619.7,3.8171]
["bitfinex","ETHUSD",1723835693034,2.4174,2620.5,2620.0,3.81675]
["bitfinex","ETHUSD",1723835693476,3.0,2620.7,2620.2,3.81638]
["bitfinex","ETHUSD",1723835693689,6.23301,2620.9,2620.2,4.579681]
["bitfinex","ETHUSD",1723835693836,2.4174,2620.9,2620.3,3.81632]
["bitfinex","ETHUSD",1723835694282,2.4174,2621.2,2620.5,3.81593]
["bitfinex","ETHUSD",1723835694642,2.4174,2621.2,2620.6,0.09676285]
["bitfinex","ETHUSD",1723835694977,2.4174,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1723835695187,2.4174,2621.2,2620.7,3.81565]
["bitfinex","ETHUSD",1723835695355,2.4174,2621.6,2620.9,0.09644639]
["bitfinex","ETHUSD",1723835695557,2.4174,2621.6,2621.1,3.81516]
["bitfinex","ETHUSD",1723835695769,2.4174,2621.6,2621.0,0.09632522]
["bitfinex","ETHUSD",1723835695954,3.81477,2621.4,2621.2,0.09611431]
["bitfinex","ETHUSD",1723835696157,2.4174,2621.1,2620.8,7.32]
["bitfinex","ETHUSD",1723835696362,2.4174,2621.1,2620.5,12.17]
["bitfinex","ETHUSD",1723835696363,3.81587,2620.7,2619.9,4.61102401]
["bitfinex","ETHUSD",1723835696543,0.381587,2620.6,2620.0,1.32701866]
["bitfinex","ETHUSD",1723835696747,3.81589,2620.7,2619.9,3.81682]
["bitfinex","ETHUSD",1723835697045,3.81589,2620.7,2620.1,3.81655]
["bitfinex","ETHUSD",1723835697445,3.81551,2620.9,2620.3,3.81633]
["bitfinex","ETHUSD",1723835697662,0.76554,2621.0,2620.3,3.81623]
["bitfinex","ETHUSD",1723835697844,0.699818,2620.9,2620.3,7.63247]
["bitfinex","ETHUSD",1723835698080,0.76554,2621.0,2620.4,3.8161]
["bitfinex","ETHUSD",1723835698393,0.76554,2621.0,2620.1,7.63317]
["bitfinex","ETHUSD",1723835698394,3.81549,2620.9,2620.1,7.63317]
["bitfinex","ETHUSD",1723835698591,3.81565,2620.8,2620.2,3.81649]
["bitfinex","ETHUSD",1723835698885,4.896839,2620.9,2620.2,3.81649]
["bitfinex","ETHUSD",1723835699187,0.5662379,2620.8,2620.2,3.81649]
["bitfinex","ETHUSD",1723835699391,0.5662379,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1723835699693,0.76554,2621.0,2620.3,3.81634]
["bitfinex","ETHUSD",1723835699694,0.76554,2621.0,2620.3,7.63251]
["bitfinex","ETHUSD",1723835699840,4.58096,2621.0,2620.3,7.63251]
["bitfinex","ETHUSD",1723835700247,6.23266,2621.1,2620.0,1.99043657]
["bitfinex","ETHUSD",1723835700445,3.81496,2621.3,2620.5,3.81595]
["bitfinex","ETHUSD",1723835700993,6.26289,2621.5,2620.7,3.81567]
["bitfinex","ETHUSD",1723835701202,2.4482,2621.5,2620.9,3.81534]
["bitfinex","ETHUSD",1723835701404,2.4482,2621.5,2621.0,0.381534]
["bitfinex","ETHUSD",1723835701702,2.4482,2621.5,2620.9,3.81534]
["bitfinex","ETHUSD",1723835701850,3.815,2621.3,2620.7,3.81571]
["bitfinex","ETHUSD",1723835702048,6.26287,2621.5,2620.8,3.81551]
["bitfinex","ETHUSD",1723835702446,3.81478,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1723835702668,2.4482,2621.5,2621.0,3.8153]
["bitfinex","ETHUSD",1723835702876,3.8144,2621.7,2621.1,3.81507]
["bitfinex","ETHUSD",1723835703189,3.81409,2621.9,2621.3,3.81489]
["bitfinex","ETHUSD",1723835703396,4.815491,2621.9,2621.2,3.81502]
["bitfinex","ETHUSD",1723835703597,3.81426,2621.8,2621.2,3.81502]
["bitfinex","ETHUSD",1723835703921,4.815491,2621.9,2621.3,3.81489]
["bitfinex","ETHUSD",1723835704081,10.01375,2622.1,2621.4,7.62931]
["bitfinex","ETHUSD",1723835704285,2.3861,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1723835704479,3.8135,2622.3,2621.7,3.81427]
["bitfinex","ETHUSD",1723835704684,2.3861,2622.4,2621.5,7.32]
["bitfinex","ETHUSD",1723835704888,3.81369,2622.2,2621.5,7.32]
["bitfinex","ETHUSD",1723835705129,3.81374,2622.1,2621.5,11.13452]
["bitfinex","ETHUSD",1723835705266,3.81385,2622.1,2621.5,7.32]
["bitfinex","ETHUSD",1723835705616,3.81385,2622.1,2621.5,11.1346]
["bitfinex","ETHUSD",1723835705820,4.600465,2622.1,2621.5,11.1346]
["bitfinex","ETHUSD",1723835706523,0.23861,2622.3,2621.6,3.81446]
["bitfinex","ETHUSD",1723835706524,3.81344,2622.3,2621.6,3.81446]
["bitfinex","ETHUSD",1723835706669,3.81361,2622.2,2621.6,3.81434]
["bitfinex","ETHUSD",1723835706875,3.81361,2622.2,2621.6,7.62871]
["bitfinex","ETHUSD",1723835707320,3.8141,2621.9,2621.5,7.32]
["bitfinex","ETHUSD",1723835707622,3.81446,2621.6,2621.5,7.32]
["bitfinex","ETHUSD",1723835707822,2.3994,2621.4,2620.7,3.81567]
["bitfinex","ETHUSD",1723835708229,0.381431,2621.6,2620.4,2.4284]
["bitfinex","ETHUSD",1723835708230,0.381431,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1723835708431,6.2138,2621.7,2621.1,0.763053]
["bitfinex","ETHUSD",1723835708579,6.2138,2621.7,2621.1,3.81517]
["bitfinex","ETHUSD",1723835708925,3.0813427,2622.2,2621.6,3.81435]
["bitfinex","ETHUSD",1723835709081,2.3994,2622.2,2621.6,3.81435]
["bitfinex","ETHUSD",1723835709283,6.21302,2622.2,2621.7,0.095497]
["bitfinex","ETHUSD",1723835709591,2.3994,2622.2,2621.8,3.81409]
["bitfinex","ETHUSD",1723835709792,10.02588,2622.5,2621.9,3.81395]
["bitfinex","ETHUSD",1723835710149,6.593964,2622.5,2622.0,7.62774]
["bitfinex","ETHUSD",1723835710331,6.593964,2622.5,2622.0,0.09511581]
["bitfinex","ETHUSD",1723835710535,0.6593964,2622.4,2622.0,0.09511581]
["bitfinex","ETHUSD",1723835710746,0.6593964,2622.4,2622.1,0.09498213]
["bitfinex","ETHUSD",1723835711052,0.6593964,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1723835711199,0.72533604,2622.3,2622.2,0.09487676]
["bitfinex","ETHUSD",1723835711406,0.72533604,2622.3,2621.9,3.81394]
["bitfinex","ETHUSD",1723835711645,10.02589,2622.5,2622.2,0.09487676]
["bitfinex","ETHUSD",1723835711843,3.81332,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1723835712049,1.002596,2622.3,2621.9,3.81394]
["bitfinex","ETHUSD",1723835712248,2.4902,2622.2,2620.9,8.11413401]
["bitfinex","ETHUSD",1723835712453,2.494,2621.9,2620.7,3.81568]
["bitfinex","ETHUSD",1723835712670,5.238,2622.0,2620.5,3.81593]
["bitfinex","ETHUSD",1723835712671,2.494,2621.3,2620.5,3.81593]
["bitfinex","ETHUSD",1723835712949,3.81534,2621.0,2620.5,3.81593]
["bitfinex","ETHUSD",1723835713846,6.30898,2621.3,2620.5,3.81593]
["bitfinex","ETHUSD",1723835714055,3.81527,2621.1,2620.5,7.63191]
["bitfinex","ETHUSD",1723835714272,0.630898,2621.2,2620.5,3.81606]
["bitfinex","ETHUSD",1723835714408,6.30898,2621.3,2620.7,3.81568]
["bitfinex","ETHUSD",1723835714736,2.494,2621.8,2621.1,3.81508]
["bitfinex","ETHUSD",1723835714940,2.494,2621.8,2621.4,3.81467]
["bitfinex","ETHUSD",1723835715249,2.494,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1723835715420,2.494,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1723835715749,6.30781,2622.1,2621.5,3.81453]
["bitfinex","ETHUSD",1723835715957,10.83793896,2622.1,2621.5,3.81458]
["bitfinex","ETHUSD",1723835716138,11.27318,2622.5,2621.2,2.4692]
["bitfinex","ETHUSD",1723835716139,3.81353,2622.3,2621.2,2.4692]
["bitfinex","ETHUSD",1723835716461,3.81332,2622.4,2621.8,3.81409]
["bitfinex","ETHUSD",1723835716619,6.30722,2622.5,2621.9,3.81394]
["bitfinex","ETHUSD",1723835716819,2.494,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1723835717149,6.3072,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1723835717354,3.81294,2622.7,2622.1,3.81362]
["bitfinex","ETHUSD",1723835717510,3.81294,2622.7,2622.0,3.81379]
["bitfinex","ETHUSD",1723835717511,3.81318,2622.5,2622.0,3.81379]
["bitfinex","ETHUSD",1723835717912,3.81288,2622.7,2621.6,7.32]
["bitfinex","ETHUSD",1723835718146,3.81367,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1723835718460,6.30767,2622.2,2621.6,11.13443]
["bitfinex","ETHUSD",1723835718764,3.81338,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1723835718921,7.62676,2622.4,2621.8,3.81414]
["bitfinex","ETHUSD",1723835719113,1.012076,2622.3,2621.8,3.81414]
["bitfinex","ETHUSD",1723835719311,4.825596,2622.3,2621.7,7.62851]
["bitfinex","ETHUSD",1723835719509,4.825596,2622.3,2621.7,3.81423]
["bitfinex","ETHUSD",1723835719817,0.8638976,2622.2,2621.7,3.81423]
["bitfinex","ETHUSD",1723835720216,2.494,2622.5,2621.8,3.81415]
["bitfinex","ETHUSD",1723835720217,6.30729,2622.5,2621.8,3.81415]
["bitfinex","ETHUSD",1723835720572,6.30729,2622.5,2621.9,3.81394]
["bitfinex","ETHUSD",1723835720729,10.62619,2622.6,2622.0,3.81375]
["bitfinex","ETHUSD",1723835720914,0.68131,2622.5,2622.0,3.81375]
["bitfinex","ETHUSD",1723835721640,4.4945,2622.5,2622.0,3.81375]
["bitfinex","ETHUSD",1723835721808,0.68131,2622.5,2622.0,3.81375]
["bitfinex","ETHUSD",1723835722011,3.8129,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1723835722545,3.0,2622.9,2622.0,3.81375]
["bitfinex","ETHUSD",1723835722546,3.81301,2622.6,2622.0,3.81374]
["bitfinex","ETHUSD",1723835722744,2.3895,2622.5,2622.0,3.81374]
["bitfinex","ETHUSD",1723835723121,3.81301,2622.6,2622.1,3.81364]
["bitfinex","ETHUSD",1723835723610,2.3895,2622.7,2622.2,3.81359]
["bitfinex","ETHUSD",1723835723816,2.3895,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1723835724132,2.3895,2622.7,2622.1,0.381374]
["bitfinex","ETHUSD",1723835724133,2.3895,2622.7,2622.0,3.81375]
["bitfinex","ETHUSD",1723835724360,2.3895,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1723835724655,3.81287,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1723835724856,0.762568,2622.6,2622.3,0.09157405]
["bitfinex","ETHUSD",1723835725155,3.81281,2622.8,2622.3,0.09157405]
["bitfinex","ETHUSD",1723835725459,3.81281,2622.8,2622.2,3.81351]
["bitfinex","ETHUSD",1723835725754,3.81281,2622.8,2622.3,0.09154815]
["bitfinex","ETHUSD",1723835726112,3.81281,2622.8,2622.2,3.81351]
["bitfinex","ETHUSD",1723835726113,4.83006806,2622.8,2622.2,3.81351]
["bitfinex","ETHUSD",1723835726455,4.83006806,2622.8,2622.3,0.09154815]
["bitfinex","ETHUSD",1723835726947,4.83006806,2622.8,2622.2,3.81351]
["bitfinex","ETHUSD",1723835726948,6.35974058,2623.0,2622.4,3.81328]
["bitfinex","ETHUSD",1723835727111,6.35974058,2623.0,2622.4,3.9047228]
["bitfinex","ETHUSD",1723835727112,3.81259,2622.9,2622.4,3.9047228]
["bitfinex","ETHUSD",1723835727544,3.81279,2622.8,2622.4,0.0914428]
["bitfinex","ETHUSD",1723835727852,7.75307406,2623.0,2622.2,11.1335]
["bitfinex","ETHUSD",1723835728056,6.2933,2623.0,2622.4,3.81329]
["bitfinex","ETHUSD",1723835728344,6.2933,2623.0,2622.3,4.92679]
["bitfinex","ETHUSD",1723835728649,3.81272,2622.8,2622.4,0.0914428]
["bitfinex","ETHUSD",1723835729458,3.81264,2622.9,2622.4,0.0914428]
["bitfinex","ETHUSD",1723835729663,6.2933,2623.0,2622.4,5.40855108]
["bitfinex","ETHUSD",1723835729664,2.4808,2623.0,2622.4,5.40855108]
["bitfinex","ETHUSD",1723835729957,6.29324,2623.0,2622.5,3.81313]
["bitfinex","ETHUSD",1723835730289,6.29324,2623.0,2622.6,0.09123211]
["bitfinex","ETHUSD",1723835730762,3.81228,2623.1,2622.6,3.90420211]
["bitfinex","ETHUSD",1723835730976,0.0663984,2623.4,2622.9,3.81252]
["bitfinex","ETHUSD",1723835731264,3.8115,2623.7,2623.0,3.81237]
["bitfinex","ETHUSD",1723835731419,3.81138,2623.8,2623.2,3.81203]
["bitfinex","ETHUSD",1723835731845,3.81149,2623.7,2623.3,0.09043281]
["bitfinex","ETHUSD",1723835732033,2.4352,2623.9,2622.8,3.81262]
["bitfinex","ETHUSD",1723835732330,2.4352,2623.9,2623.0,3.8124]
["bitfinex","ETHUSD",1723835732560,7.62269,2623.8,2623.2,3.81203]
["bitfinex","ETHUSD",1723835732769,5.30436414,2624.0,2623.1,0.09064339]
["bitfinex","ETHUSD",1723835732770,3.81157,2623.6,2623.1,0.09064339]
["bitfinex","ETHUSD",1723835733001,2.4352,2623.5,2623.3,0.09036243]
["bitfinex","ETHUSD",1723835733215,2.4352,2623.5,2622.0,2.3271]
["bitfinex","ETHUSD",1723835733216,3.8131,2622.6,2622.0,2.3271]
["bitfinex","ETHUSD",1723835733394,2.4352,2622.7,2622.0,3.81379]
["bitfinex","ETHUSD",1723835733576,3.81331,2622.4,2621.6,9.6471]
["bitfinex","ETHUSD",1723835733780,4.437919,2622.6,2621.9,3.814]
["bitfinex","ETHUSD",1723835734112,3.81333,2622.4,2621.8,3.81406]
["bitfinex","ETHUSD",1723835734415,3.81333,2622.4,2621.9,3.81399]
["bitfinex","ETHUSD",1723835734909,3.81333,2622.4,2621.8,3.81406]
["bitfinex","ETHUSD",1723835735109,3.81343,2622.4,2621.4,3.81468]
["bitfinex","ETHUSD",1723835735266,2.4352,2622.3,2621.4,3.81466]
["bitfinex","ETHUSD",1723835735471,3.81323,2622.5,2621.9,3.81399]
["bitfinex","ETHUSD",1723835735792,6.24811,2622.7,2622.0,3.81388]
["bitfinex","ETHUSD",1723835735793,2.4352,2622.7,2622.0,3.81388]
["bitfinex","ETHUSD",1723835735993,3.81261,2622.9,2622.2,3.81349]
["bitfinex","ETHUSD",1723835736515,3.81294,2622.7,2622.0,7.62753]
["bitfinex","ETHUSD",1723835736753,3.8132,2622.5,2621.9,3.81391]
["bitfinex","ETHUSD",1723835737051,3.81273,2622.8,2622.2,3.81356]
["bitfinex","ETHUSD",1723835737362,3.81273,2622.8,2622.3,0.381356]
["bitfinex","ETHUSD",1723835737650,3.81273,2622.8,2622.2,3.81356]
["bitfinex","ETHUSD",1723835737819,3.81286,2622.7,2622.0,3.81376]
["bitfinex","ETHUSD",1723835738003,3.81316,2622.5,2621.8,3.81407]
["bitfinex","ETHUSD",1723835738219,3.81344,2622.3,2621.8,1.29556]
["bitfinex","ETHUSD",1723835738623,2.4352,2622.5,2621.1,2.3271]
["bitfinex","ETHUSD",1723835738860,2.4352,2622.5,2621.5,3.81447]
["bitfinex","ETHUSD",1723835738861,3.81369,2622.2,2621.5,3.81447]
["bitfinex","ETHUSD",1723835739023,3.8139,2622.0,2621.4,3.81461]
["bitfinex","ETHUSD",1723835739202,3.8139,2622.0,2621.6,0.08908794]
["bitfinex","ETHUSD",1723835739402,3.81374,2622.1,2621.5,3.81458]
["bitfinex","ETHUSD",1723835739761,3.8131,2622.6,2622.0,3.81385]
["bitfinex","ETHUSD",1723835739920,3.81316,2622.5,2621.8,14.9481]
["bitfinex","ETHUSD",1723835740248,3.81316,2622.5,2621.9,3.90272914]
["bitfinex","ETHUSD",1723835740455,1.37081,2622.7,2621.9,0.08878914]
["bitfinex","ETHUSD",1723835740604,3.81336,2622.4,2621.9,0.08878914]
["bitfinex","ETHUSD",1723835740803,7.7291,2622.6,2621.9,0.08878914]
["bitfinex","ETHUSD",1723835741029,7.62742,2622.2,2621.9,0.08878914]
["bitfinex","ETHUSD",1723835741255,3.81354,2622.3,2621.9,0.08878914]
["bitfinex","ETHUSD",1723835741546,3.81354,2622.3,2621.8,7.32]
["bitfinex","ETHUSD",1723835741919,2.4911,2622.6,2621.9,0.08878914]
["bitfinex","ETHUSD",1723835742125,13.11643,2622.9,2622.2,3.81358]
["bitfinex","ETHUSD",1723835742340,2.4911,2622.9,2622.3,7.62679]
["bitfinex","ETHUSD",1723835742546,3.8133,2622.4,2622.3,0.08836763]
["bitfinex","ETHUSD",1723835742704,10.49903,2622.4,2622.3,0.08836763]
["bitfinex","ETHUSD",1723835742903,3.81369,2622.2,2621.6,3.81433]
["bitfinex","ETHUSD",1723835743116,6.68579,2622.4,2621.6,3.81433]
["bitfinex","ETHUSD",1723835743419,3.81345,2622.3,2621.8,3.81411]
["bitfinex","ETHUSD",1723835743617,3.8136,2622.2,2621.7,0.08899994]
["bitfinex","ETHUSD",1723835743822,3.8136,2622.2,2621.6,3.81433]
["bitfinex","ETHUSD",1723835743823,4.064789,2622.4,2621.4,6.81466]
["bitfinex","ETHUSD",1723835744022,3.81382,2622.1,2621.8,0.08889453]
["bitfinex","ETHUSD",1723835744244,3.81359,2622.2,2621.5,3.8146]
["bitfinex","ETHUSD",1723835744454,3.81349,2622.3,2621.9,0.0888956]
["bitfinex","ETHUSD",1723835744625,3.8136,2622.2,2621.6,3.81442]
["bitfinex","ETHUSD",1723835744840,0.630443,2622.3,2622.0,0.08879021]
["bitfinex","ETHUSD",1723835745046,3.81348,2622.3,2621.7,3.81418]
["bitfinex","ETHUSD",1723835745263,4.825261,2622.3,2622.1,0.08868483]
["bitfinex","ETHUSD",1723835745465,4.825261,2622.3,2621.7,3.81418]
["bitfinex","ETHUSD",1723835745775,6.24224,2622.7,2622.2,0.08857946]
["bitfinex","ETHUSD",1723835745925,10.0552,2622.7,2622.2,0.39021695]
["bitfinex","ETHUSD",1723835746137,6.24224,2622.7,2622.3,0.0884741]
["bitfinex","ETHUSD",1723835746524,6.24224,2622.7,2622.1,3.81359]
["bitfinex","ETHUSD",1723835746773,3.053524,2622.7,2622.1,3.81359]
["bitfinex","ETHUSD",1723835746979,2.4293,2622.7,2622.2,0.08857946]
["bitfinex","ETHUSD",1723835747268,5.238,2623.0,2622.3,3.8133]
["bitfinex","ETHUSD",1723835747269,3.81258,2622.9,2622.3,3.8133]
["bitfinex","ETHUSD",1723835747472,3.81258,2622.9,2622.3,4.58485295]
["bitfinex","ETHUSD",1723835747678,3.81258,2622.9,2622.4,0.08836874]
["bitfinex","ETHUSD",1723835747941,3.81277,2622.8,2622.4,0.08836874]
["bitfinex","ETHUSD",1723835748101,3.81301,2622.6,2622.4,0.08836874]
["bitfinex","ETHUSD",1723835748278,3.81301,2622.6,2622.0,3.81385]
["bitfinex","ETHUSD",1723835748599,7.62566,2622.8,2622.5,0.08826339]
["bitfinex","ETHUSD",1723835748749,6.2416,2623.1,2622.5,3.81306]
["bitfinex","ETHUSD",1723835749106,2.4293,2623.1,2622.6,3.90114805]
["bitfinex","ETHUSD",1723835749312,2.4293,2623.1,2622.6,0.08815805]
["bitfinex","ETHUSD",1723835749517,2.4293,2623.1,2622.2,2.3612]
["bitfinex","ETHUSD",1723835749662,2.4293,2623.1,2622.1,3.81364]
["bitfinex","ETHUSD",1723835749663,3.81288,2622.7,2622.1,3.81364]
["bitfinex","ETHUSD",1723835749857,3.81267,2622.9,2621.9,2.3612]
["bitfinex","ETHUSD",1723835750101,3.81267,2622.9,2622.4,3.81327]
["bitfinex","ETHUSD",1723835752676,3.81195,2623.4,2622.9,3.81257]
["bitfinex","ETHUSD",1723835752995,2.4997,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1723835753195,5.30437492,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1723835753196,0.06637492,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1723835753419,2.4997,2623.8,2623.6,3.81153]
["bitfinex","ETHUSD",1723835753722,5.238,2624.6,2622.9,2.4491]
["bitfinex","ETHUSD",1723835753723,3.81098,2624.0,2623.3,3.81197]
["bitfinex","ETHUSD",1723835753914,3.8112,2623.9,2623.3,4.193167]
["bitfinex","ETHUSD",1723835754082,3.8112,2623.9,2623.3,3.81197]
["bitfinex","ETHUSD",1723835754284,3.81098,2624.0,2623.4,3.89905529]
["bitfinex","ETHUSD",1723835754480,2.4997,2624.1,2623.5,0.38990553]
["bitfinex","ETHUSD",1723835754481,6.31053,2624.1,2623.5,0.38990553]
["bitfinex","ETHUSD",1723835754680,6.31053,2624.1,2623.5,0.08705682]
["bitfinex","ETHUSD",1723835754681,3.81097,2624.0,2623.5,0.08705682]
["bitfinex","ETHUSD",1723835755008,7.62207,2624.0,2623.5,0.08705682]
["bitfinex","ETHUSD",1723835755163,1.535977,2624.0,2623.5,3.81158]
["bitfinex","ETHUSD",1723835755367,2.4997,2624.1,2623.6,3.89832419]
["bitfinex","ETHUSD",1723835755612,6.37654107,2624.4,2623.8,3.81118]
["bitfinex","ETHUSD",1723835756110,3.81106,2624.0,2623.9,0.08647312]
["bitfinex","ETHUSD",1723835756280,3.81089,2624.1,2623.9,0.08647312]
["bitfinex","ETHUSD",1723835756486,2.56606107,2624.4,2623.6,7.32]
["bitfinex","ETHUSD",1723835756665,3.81092,2624.1,2624.0,0.08634641]
["bitfinex","ETHUSD",1723835757003,3.81136,2623.8,2623.6,7.32]
["bitfinex","ETHUSD",1723835757210,10.12145,2624.1,2624.0,0.08634641]
["bitfinex","ETHUSD",1723835757511,10.12145,2624.1,2623.1,3.81224]
["bitfinex","ETHUSD",1723835757512,3.81152,2623.7,2623.1,3.81224]
["bitfinex","ETHUSD",1723835757676,3.81166,2623.6,2623.0,7.32]
["bitfinex","ETHUSD",1723835757881,3.81166,2623.6,2623.2,0.08720482]
["bitfinex","ETHUSD",1723835758076,3.81139,2623.8,2623.1,3.81218]
["bitfinex","ETHUSD",1723835758289,3.81139,2623.8,2623.3,0.08709954]
["bitfinex","ETHUSD",1723835758290,3.81164,2623.6,2623.3,0.08709954]
["bitfinex","ETHUSD",1723835758505,3.81164,2623.6,2623.0,7.32]
["bitfinex","ETHUSD",1723835758812,4.6120505,2623.6,2623.0,7.32]
["bitfinex","ETHUSD",1723835759013,8.4236905,2623.6,2623.1,0.0873408]
["bitfinex","ETHUSD",1723835759218,4.6120505,2623.6,2623.1,3.8996108]
["bitfinex","ETHUSD",1723835759375,4.6120505,2623.6,2623.1,0.0873408]
["bitfinex","ETHUSD",1723835759376,8.4237005,2623.6,2623.1,0.0873408]
["bitfinex","ETHUSD",1723835759711,2.4997,2623.5,2623.1,0.0873408]
["bitfinex","ETHUSD",1723835759921,5.238,2623.4,2622.3,3.81339]
["bitfinex","ETHUSD",1723835760230,5.238,2623.4,2622.1,6.26279]
["bitfinex","ETHUSD",1723835760231,7.62563,2622.8,2622.1,3.8136]
["bitfinex","ETHUSD",1723835760371,5.238,2623.0,2622.4,0.0823097]
["bitfinex","ETHUSD",1723835760572,3.8133,2622.4,2621.9,3.81393]
["bitfinex","ETHUSD",1723835760924,3.8133,2622.4,2622.0,0.08273117]
["bitfinex","ETHUSD",1723835761332,2.4997,2622.5,2622.0,0.08273117]
["bitfinex","ETHUSD",1723835761827,2.4997,2622.5,2621.4,2.4491]
["bitfinex","ETHUSD",1723835761968,3.81278,2622.8,2622.1,3.89627579]
["bitfinex","ETHUSD",1723835762279,6.19863,2622.3,2622.2,0.08252042]
["bitfinex","ETHUSD",1723835762485,6.818493,2622.3,2621.7,3.81423]
["bitfinex","ETHUSD",1723835762683,3.81331,2622.4,2622.2,0.08252042]
["bitfinex","ETHUSD",1723835762684,7.62669,2622.4,2622.2,0.08252042]
["bitfinex","ETHUSD",1723835763008,6.19813,2622.6,2621.9,3.81388]
["bitfinex","ETHUSD",1723835763228,6.73664,2622.6,2622.3,0.08241505]
["bitfinex","ETHUSD",1723835763510,3.81323,2622.5,2622.4,0.0823097]
["bitfinex","ETHUSD",1723835763711,3.81323,2622.5,2622.0,3.81383]
["bitfinex","ETHUSD",1723835764009,2.3851,2622.6,2622.4,0.0823097]
["bitfinex","ETHUSD",1723835764220,3.81299,2622.7,2622.1,3.81371]
["bitfinex","ETHUSD",1723835764363,3.81299,2622.7,2622.5,0.08220435]
["bitfinex","ETHUSD",1723835764570,2.3851,2622.9,2622.0,2.2597]
["bitfinex","ETHUSD",1723835764765,3.81258,2622.9,2622.6,0.08209901]
["bitfinex","ETHUSD",1723835765010,3.81258,2622.9,2622.3,7.62672]
["bitfinex","ETHUSD",1723835765175,3.81271,2622.8,2622.7,0.08199368]
["bitfinex","ETHUSD",1723835765383,3.81272,2622.8,2622.3,3.8134]
["bitfinex","ETHUSD",1723835765711,3.81257,2622.9,2622.4,0.0823097]
["bitfinex","ETHUSD",1723835765918,3.81242,2623.0,2622.4,3.8955797]
["bitfinex","ETHUSD",1723835766128,2.3851,2623.3,2622.7,3.81278]
["bitfinex","ETHUSD",1723835766264,7.62438,2623.2,2622.6,3.81289]
["bitfinex","ETHUSD",1723835766468,3.81229,2623.1,2622.8,0.08188835]
["bitfinex","ETHUSD",1723835766692,3.81229,2623.1,2622.5,3.81301]
["bitfinex","ETHUSD",1723835767019,7.62508,2623.0,2622.9,0.08178304]
["bitfinex","ETHUSD",1723835767173,3.81254,2623.0,2622.3,3.81336]
["bitfinex","ETHUSD",1723835767369,3.81272,2622.8,2622.3,3.81336]
["bitfinex","ETHUSD",1723835767570,3.81254,2623.0,2622.4,0.0823097]
["bitfinex","ETHUSD",1723835767571,3.8126,2622.9,2622.4,0.0823097]
["bitfinex","ETHUSD",1723835767935,3.81309,2622.6,2622.4,0.0823097]
["bitfinex","ETHUSD",1723835768102,3.81315,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1723835768604,3.81315,2622.5,2621.8,14.94807]
["bitfinex","ETHUSD",1723835768770,3.81347,2622.3,2621.8,13.698714]
["bitfinex","ETHUSD",1723835768970,3.81337,2622.4,2621.8,11.13415]
["bitfinex","ETHUSD",1723835769511,3.81337,2622.4,2621.8,11.13408]
["bitfinex","ETHUSD",1723835769712,3.81337,2622.4,2621.9,0.08022504]
["bitfinex","ETHUSD",1723835770612,3.81359,2622.2,2621.9,0.08022504]
["bitfinex","ETHUSD",1723835770822,3.81381,2622.1,2621.9,0.08022504]
["bitfinex","ETHUSD",1723835771179,7.62708,2622.3,2621.9,0.08022504]
["bitfinex","ETHUSD",1723835771377,7.62707,2622.3,2621.9,0.08022504]
["bitfinex","ETHUSD",1723835771591,3.81353,2622.3,2621.9,0.08022504]
["bitfinex","ETHUSD",1723835772200,6.11082,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1723835772516,3.81319,2622.5,2622.2,0.0799089]
["bitfinex","ETHUSD",1723835772728,3.81344,2622.3,2622.2,0.0799089]
["bitfinex","ETHUSD",1723835772886,3.81344,2622.3,2621.5,11.1345]
["bitfinex","ETHUSD",1723835772887,3.81344,2622.3,2621.5,14.94902]
["bitfinex","ETHUSD",1723835773094,3.81375,2622.1,2621.5,11.1345]
["bitfinex","ETHUSD",1723835773291,3.81389,2622.0,2621.5,7.32]
["bitfinex","ETHUSD",1723835773484,3.81381,2622.1,2621.5,11.13449]
["bitfinex","ETHUSD",1723835773688,3.81353,2622.3,2621.7,3.81422]
["bitfinex","ETHUSD",1723835773908,2.3642285,2622.6,2622.0,3.81377]
["bitfinex","ETHUSD",1723835774118,2.3642285,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1723835774119,0.0664285,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1723835774352,6.11046,2622.9,2622.3,4.194714]
["bitfinex","ETHUSD",1723835774353,2.2978,2622.9,2622.3,4.194714]
["bitfinex","ETHUSD",1723835774518,3.81174,2623.5,2622.4,6.15603]
["bitfinex","ETHUSD",1723835774519,3.81214,2623.2,2622.4,6.15603]
["bitfinex","ETHUSD",1723835774706,3.81229,2623.1,2622.6,3.8129]
["bitfinex","ETHUSD",1723835774906,3.81233,2623.1,2622.5,3.81311]
["bitfinex","ETHUSD",1723835775342,6.10988,2623.3,2622.6,3.81299]
["bitfinex","ETHUSD",1723835775556,0.06640951,2623.4,2622.7,3.45754713]
["bitfinex","ETHUSD",1723835775764,2.2978,2624.1,2622.7,3.45754713]
["bitfinex","ETHUSD",1723835775765,6.10871,2624.1,2622.8,0.07622731]
["bitfinex","ETHUSD",1723835775923,6.10871,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1723835775924,2.2978,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1723835776265,3.87696788,2624.3,2623.6,3.81154]
["bitfinex","ETHUSD",1723835776413,3.87696788,2624.3,2623.6,3.81147]
["bitfinex","ETHUSD",1723835776414,3.81069,2624.2,2623.6,3.81147]
["bitfinex","ETHUSD",1723835776754,3.81056,2624.3,2623.4,3.81177]
["bitfinex","ETHUSD",1723835776755,3.81083,2624.1,2623.5,3.8116]
["bitfinex","ETHUSD",1723835776956,0.85329368,2624.1,2623.6,3.81152]
["bitfinex","ETHUSD",1723835777255,4.66420368,2624.1,2623.4,3.81172]
["bitfinex","ETHUSD",1723835777421,3.81113,2623.9,2623.0,6.81234]
["bitfinex","ETHUSD",1723835777755,2.76422037,2624.0,2623.0,3.81233]
["bitfinex","ETHUSD",1723835777756,3.8115,2623.7,2623.0,3.81233]
["bitfinex","ETHUSD",1723835777968,3.81127,2623.8,2623.1,3.81217]
["bitfinex","ETHUSD",1723835778249,3.81127,2623.8,2623.0,3.81233]
["bitfinex","ETHUSD",1723835778455,3.8116,2623.6,2622.8,3.8126]
["bitfinex","ETHUSD",1723835778613,3.8116,2623.6,2622.6,3.0]
["bitfinex","ETHUSD",1723835778614,3.8116,2623.6,2623.0,3.81242]
["bitfinex","ETHUSD",1723835779030,3.81179,2623.5,2622.8,3.81263]
["bitfinex","ETHUSD",1723835779351,0.4611492,2623.7,2622.5,5.4455]
["bitfinex","ETHUSD",1723835779648,0.80022204,2623.9,2623.2,3.81209]
["bitfinex","ETHUSD",1723835779649,3.81128,2623.8,2623.2,3.81209]
["bitfinex","ETHUSD",1723835779950,3.81128,2623.8,2622.7,3.81283]
["bitfinex","ETHUSD",1723835779951,7.62265,2623.8,2623.1,3.81217]
["bitfinex","ETHUSD",1723835780150,8.9946842,2623.8,2623.1,3.81217]
["bitfinex","ETHUSD",1723835780461,5.1833142,2623.8,2623.1,3.81217]
["bitfinex","ETHUSD",1723835780745,5.1833142,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1723835780746,1.3720342,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1723835780951,0.51722562,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1723835782262,0.51722562,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1723835783307,4.32866562,2623.7,2623.1,3.81216]
["bitfinex","ETHUSD",1723835783440,0.80022204,2623.9,2622.7,3.81283]
["bitfinex","ETHUSD",1723835783641,2.4195,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1723835783829,3.8104,2624.4,2623.8,3.81126]
["bitfinex","ETHUSD",1723835784164,5.238,2624.5,2623.8,7.62243]
["bitfinex","ETHUSD",1723835784364,5.238,2624.5,2623.9,0.07800954]
["bitfinex","ETHUSD",1723835784365,4.33427,2624.4,2623.9,0.07800954]
["bitfinex","ETHUSD",1723835784565,8.14476,2624.4,2623.9,0.07800954]
["bitfinex","ETHUSD",1723835784763,4.33427,2624.4,2623.9,0.07800954]
["bitfinex","ETHUSD",1723835785325,3.81056,2624.3,2623.9,0.07800954]
["bitfinex","ETHUSD",1723835785528,6.08595,2624.1,2623.9,0.07800954]
["bitfinex","ETHUSD",1723835785728,6.08595,2624.1,2623.5,3.81157]
["bitfinex","ETHUSD",1723835785973,2.2751,2624.1,2624.0,0.07790431]
["bitfinex","ETHUSD",1723835786138,0.608588,2624.1,2623.6,3.81149]
["bitfinex","ETHUSD",1723835786469,4.419418,2624.1,2623.5,7.62319]
["bitfinex","ETHUSD",1723835786776,4.419418,2624.1,2623.7,0.07822002]
["bitfinex","ETHUSD",1723835786980,4.419418,2624.1,2623.6,0.07832527]
["bitfinex","ETHUSD",1723835786981,0.8230198,2624.0,2623.6,0.07832527]
["bitfinex","ETHUSD",1723835787186,0.8230198,2624.0,2623.8,0.07811478]
["bitfinex","ETHUSD",1723835787493,3.81083,2624.1,2623.9,0.07800954]
["bitfinex","ETHUSD",1723835787651,3.81097,2624.0,2623.9,0.07800954]
["bitfinex","ETHUSD",1723835787852,4.573145,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1723835788371,4.573145,2624.0,2623.6,0.07832527]
["bitfinex","ETHUSD",1723835788677,7.62274,2623.8,2623.6,0.07832527]
["bitfinex","ETHUSD",1723835788851,0.762274,2623.7,2623.6,0.07832527]
["bitfinex","ETHUSD",1723835789057,0.762274,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1723835789260,0.762274,2623.7,2619.5,5.238]
["bitfinex","ETHUSD",1723835789261,3.81211,2623.3,2622.3,2.691044]
["bitfinex","ETHUSD",1723835789462,2.4161,2623.4,2622.3,2.691044]
["bitfinex","ETHUSD",1723835789463,3.81229,2623.1,2622.4,3.81326]
["bitfinex","ETHUSD",1723835789789,0.381229,2623.1,2622.1,7.32]
["bitfinex","ETHUSD",1723835789945,3.81203,2623.3,2622.6,3.81292]
["bitfinex","ETHUSD",1723835790285,3.81229,2623.1,2622.4,7.62639]
["bitfinex","ETHUSD",1723835790472,3.81251,2623.0,2622.4,7.6264]
["bitfinex","ETHUSD",1723835790684,3.81251,2623.0,2622.4,7.62641]
["bitfinex","ETHUSD",1723835790867,0.622813,2623.2,2622.4,0.762641]
["bitfinex","ETHUSD",1723835791095,3.81207,2623.3,2622.7,3.81273]
["bitfinex","ETHUSD",1723835791287,2.4161,2623.4,2622.9,3.81253]
["bitfinex","ETHUSD",1723835791592,3.81215,2623.2,2622.7,3.81273]
["bitfinex","ETHUSD",1723835791745,4.434975,2623.2,2622.6,3.81299]
["bitfinex","ETHUSD",1723835792090,4.434975,2623.2,2622.0,2.3097]
["bitfinex","ETHUSD",1723835792091,3.81261,2622.9,2622.0,2.3097]
["bitfinex","ETHUSD",1723835792396,3.81261,2622.9,2622.0,2.5984551]
["bitfinex","ETHUSD",1723835792548,6.30614,2622.8,2622.2,3.81349]
["bitfinex","ETHUSD",1723835792890,6.30614,2622.8,2622.3,3.0]
["bitfinex","ETHUSD",1723835792891,2.4934,2622.8,2622.3,3.0]
["bitfinex","ETHUSD",1723835793194,10.5616575,2623.1,2622.5,3.81314]
["bitfinex","ETHUSD",1723835793397,10.5616575,2623.1,2622.6,3.81297]
["bitfinex","ETHUSD",1723835793398,6.30577,2623.1,2622.6,3.81297]
["bitfinex","ETHUSD",1723835793692,3.81208,2623.3,2622.6,8.388446]
["bitfinex","ETHUSD",1723835793873,3.81208,2623.3,2622.7,3.81277]
["bitfinex","ETHUSD",1723835794192,3.81221,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1723835794344,3.81208,2623.3,2622.7,3.81277]
["bitfinex","ETHUSD",1723835794547,2.3789,2623.8,2623.4,3.81174]
["bitfinex","ETHUSD",1723835794781,2.3789,2623.8,2623.1,7.32]
["bitfinex","ETHUSD",1723835794960,2.3789,2623.8,2623.1,11.13214]
["bitfinex","ETHUSD",1723835794961,3.81156,2623.6,2623.1,11.13214]
["bitfinex","ETHUSD",1723835795169,3.81156,2623.6,2623.1,7.32]
["bitfinex","ETHUSD",1723835795513,3.81156,2623.6,2623.1,11.13226]
["bitfinex","ETHUSD",1723835795800,3.81156,2623.6,2623.1,7.32]
["bitfinex","ETHUSD",1723835795801,3.8117,2623.5,2623.1,7.32]
["bitfinex","ETHUSD",1723835795968,3.81179,2623.5,2623.1,7.32]
["bitfinex","ETHUSD",1723835796296,3.81222,2623.2,2622.6,3.81291]
["bitfinex","ETHUSD",1723835796500,6.25801,2623.3,2622.7,3.81283]
["bitfinex","ETHUSD",1723835796658,6.25801,2623.3,2622.5,4.04202]
["bitfinex","ETHUSD",1723835796659,3.452877,2623.3,2622.5,4.04202]
["bitfinex","ETHUSD",1723835796861,9.0496,2623.6,2622.1,12.17]
["bitfinex","ETHUSD",1723835796862,3.81295,2622.7,2622.1,11.1336]
["bitfinex","ETHUSD",1723835797110,0.381295,2622.7,2622.1,7.32]
["bitfinex","ETHUSD",1723835797403,3.81263,2622.9,2622.1,14.94727]
["bitfinex","ETHUSD",1723835797546,3.81263,2622.9,2622.1,11.13362]
["bitfinex","ETHUSD",1723835797750,3.81287,2622.7,2622.1,14.94727]
["bitfinex","ETHUSD",1723835797953,7.62583,2622.7,2622.1,11.13362]
["bitfinex","ETHUSD",1723835798248,0.625853,2622.9,2622.1,7.32]
["bitfinex","ETHUSD",1723835798249,3.81316,2622.5,2622.1,7.32]
["bitfinex","ETHUSD",1723835798591,3.81323,2622.5,2621.7,11.1343]
["bitfinex","ETHUSD",1723835798788,3.81323,2622.5,2621.8,1.11343]
["bitfinex","ETHUSD",1723835799148,2.2825,2622.6,2621.8,3.39683]
["bitfinex","ETHUSD",1723835799355,2.2825,2622.9,2622.2,7.627]
["bitfinex","ETHUSD",1723835799589,2.2825,2622.9,2622.2,0.7627]
["bitfinex","ETHUSD",1723835799853,3.81309,2622.6,2622.3,0.07642905]
["bitfinex","ETHUSD",1723835800054,3.81309,2622.6,2622.0,3.81379]
["bitfinex","ETHUSD",1723835800255,7.62622,2622.6,2622.1,0.07663979]
["bitfinex","ETHUSD",1723835800455,2.2825,2622.5,2622.1,0.07663979]
["bitfinex","ETHUSD",1723835801192,6.09513,2622.9,2622.1,0.07663979]
["bitfinex","ETHUSD",1723835801384,2.2825,2622.9,2622.3,3.81336]
["bitfinex","ETHUSD",1723835801586,2.2825,2622.9,2622.4,3.81316]
["bitfinex","ETHUSD",1723835801786,2.2825,2622.9,2622.4,3.8894837]
["bitfinex","ETHUSD",1723835802919,2.2825,2622.9,2622.4,0.0763237]
["bitfinex","ETHUSD",1723835803087,3.81308,2622.6,2622.4,0.0763237]
["bitfinex","ETHUSD",1723835803283,3.81308,2622.6,2622.1,7.32]
["bitfinex","ETHUSD",1723835803596,3.81332,2622.4,2622.1,7.32]
["bitfinex","ETHUSD",1723835803925,3.81345,2622.3,2622.1,7.32]
["bitfinex","ETHUSD",1723835804144,7.62699,2622.3,2622.1,7.32]
["bitfinex","ETHUSD",1723835804308,3.81345,2622.3,2622.1,7.32]
["bitfinex","ETHUSD",1723835804495,6.06363,2622.5,2622.1,7.32]
["bitfinex","ETHUSD",1723835805034,3.8133,2622.4,2622.1,7.32]
["bitfinex","ETHUSD",1723835805227,3.81291,2622.7,2622.0,6.25541]
["bitfinex","ETHUSD",1723835805385,2.2504,2622.9,2622.0,6.25541]
["bitfinex","ETHUSD",1723835805386,3.81302,2622.6,2622.0,6.25541]
["bitfinex","ETHUSD",1723835805586,3.81302,2622.6,2622.0,3.81381]
["bitfinex","ETHUSD",1723835805786,3.81339,2622.4,2621.8,3.81409]
["bitfinex","ETHUSD",1723835805995,2.2504,2622.4,2621.9,3.81391]
["bitfinex","ETHUSD",1723835806235,2.2504,2622.4,2621.9,4.57671]
["bitfinex","ETHUSD",1723835806555,6.06379,2622.4,2621.8,3.81409]
["bitfinex","ETHUSD",1723835806738,3.81353,2622.3,2621.6,11.13439]
["bitfinex","ETHUSD",1723835806914,3.81361,2622.2,2621.6,12.547809]
["bitfinex","ETHUSD",1723835807094,3.81353,2622.3,2621.7,3.81423]
["bitfinex","ETHUSD",1723835807303,2.2504,2622.4,2621.9,3.81393]
["bitfinex","ETHUSD",1723835808408,2.2504,2622.4,2622.1,3.81371]
["bitfinex","ETHUSD",1723835809396,2.2504,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1723835811322,2.2504,2622.4,2622.1,3.81371]
["bitfinex","ETHUSD",1723835811529,3.81345,2622.3,2621.7,5.3689809]
["bitfinex","ETHUSD",1723835811698,3.81345,2622.3,2621.5,10.62903]
["bitfinex","ETHUSD",1723835811905,3.81373,2622.1,2621.6,6.81446]
["bitfinex","ETHUSD",1723835812133,4.419835,2622.3,2621.7,3.81424]
["bitfinex","ETHUSD",1723835812449,3.81345,2622.3,2621.6,3.0]
["bitfinex","ETHUSD",1723835812626,3.8138,2622.1,2621.6,6.81445]
["bitfinex","ETHUSD",1723835812829,3.8138,2622.1,2621.5,3.81448]
["bitfinex","ETHUSD",1723835813052,3.81355,2622.3,2621.5,3.81448]
["bitfinex","ETHUSD",1723835813251,3.81366,2622.2,2621.7,3.81429]
["bitfinex","ETHUSD",1723835813434,3.81374,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1723835813756,3.81396,2622.0,2621.5,3.81447]
["bitfinex","ETHUSD",1723835814320,3.81396,2622.0,2621.6,0.07727964]
["bitfinex","ETHUSD",1723835814541,3.81365,2622.2,2621.6,3.89172964]
["bitfinex","ETHUSD",1723835814736,3.81365,2622.2,2621.6,4.6623496]
["bitfinex","ETHUSD",1723835814926,3.81365,2622.2,2621.7,3.81419]
["bitfinex","ETHUSD",1723835815558,3.81375,2622.1,2621.8,0.07706882]
["bitfinex","ETHUSD",1723835816083,3.81375,2622.1,2621.6,3.81443]
["bitfinex","ETHUSD",1723835816292,3.81388,2622.0,2621.3,7.32]
["bitfinex","ETHUSD",1723835816434,3.81388,2622.0,2621.7,0.07717423]
["bitfinex","ETHUSD",1723835816435,3.81417,2621.8,2621.7,0.07717423]
["bitfinex","ETHUSD",1723835816634,7.62834,2621.8,2621.7,0.07717423]
["bitfinex","ETHUSD",1723835816872,7.62834,2621.8,2620.9,7.32]
["bitfinex","ETHUSD",1723835816873,2.3564,2621.3,2620.9,7.32]
["bitfinex","ETHUSD",1723835817039,3.81505,2621.2,2620.7,3.81568]
["bitfinex","ETHUSD",1723835817590,2.3564,2621.3,2620.8,0.07812323]
["bitfinex","ETHUSD",1723835818201,3.81519,2621.1,2620.9,0.07801775]
["bitfinex","ETHUSD",1723835818574,3.81519,2621.1,2620.5,7.32]
["bitfinex","ETHUSD",1723835819464,3.81541,2621.0,2620.5,7.32]
["bitfinex","ETHUSD",1723835820016,3.81564,2620.8,2620.5,7.32]
["bitfinex","ETHUSD",1723835820206,3.81541,2621.0,2620.5,7.32]
["bitfinex","ETHUSD",1723835820207,2.3686,2620.9,2620.5,7.32]
["bitfinex","ETHUSD",1723835820417,6.18412,2620.9,2620.5,7.32]
["bitfinex","ETHUSD",1723835821511,3.81592,2620.6,2620.3,0.59829839]
["bitfinex","ETHUSD",1723835821703,3.81592,2620.6,2620.0,7.6334]
["bitfinex","ETHUSD",1723835822008,3.81592,2620.6,2620.0,7.63339]
["bitfinex","ETHUSD",1723835822303,3.81592,2620.6,2619.9,7.32]
["bitfinex","ETHUSD",1723835822304,6.25808,2620.4,2619.9,7.32]
["bitfinex","ETHUSD",1723835822709,3.81648,2620.3,2619.9,7.32]
["bitfinex","ETHUSD",1723835822862,6.25808,2620.4,2619.9,7.32]
["bitfinex","ETHUSD",1723835823057,3.81601,2620.6,2620.0,7.63352]
["bitfinex","ETHUSD",1723835823284,2.4369,2620.7,2619.9,7.32]
["bitfinex","ETHUSD",1723835823513,3.81643,2620.3,2619.9,7.32]
["bitfinex","ETHUSD",1723835823679,7.63233,2620.5,2619.9,11.13691]
["bitfinex","ETHUSD",1723835823902,2.4369,2620.7,2619.9,11.13691]
["bitfinex","ETHUSD",1723835823903,6.25272,2620.7,2620.0,3.81679]
["bitfinex","ETHUSD",1723835824216,6.237953,2620.9,2620.3,3.81634]
["bitfinex","ETHUSD",1723835824217,3.81554,2620.9,2620.3,3.81634]
["bitfinex","ETHUSD",1723835824635,3.81554,2620.9,2620.3,3.81628]
["bitfinex","ETHUSD",1723835824834,3.81554,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1723835825011,2.4369,2621.0,2619.9,13.546]
["bitfinex","ETHUSD",1723835825012,2.4369,2621.0,2620.5,0.763246]
["bitfinex","ETHUSD",1723835825378,3.81527,2621.1,2620.6,3.81586]
["bitfinex","ETHUSD",1723835825842,3.81499,2621.3,2620.7,3.81576]
["bitfinex","ETHUSD",1723835826231,3.81499,2621.3,2620.7,7.63152]
["bitfinex","ETHUSD",1723835826421,3.81499,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1723835826756,2.4369,2621.4,2620.6,0.622504]
["bitfinex","ETHUSD",1723835826757,3.81505,2621.2,2620.6,0.622504]
["bitfinex","ETHUSD",1723835826979,3.81505,2621.2,2620.5,11.13594]
["bitfinex","ETHUSD",1723835827251,6.25174,2621.4,2620.8,3.81551]
["bitfinex","ETHUSD",1723835827611,6.25174,2621.4,2620.7,3.81567]
["bitfinex","ETHUSD",1723835827612,10.06659,2621.4,2620.7,3.81567]
["bitfinex","ETHUSD",1723835827857,6.25174,2621.4,2620.8,3.81554]
["bitfinex","ETHUSD",1723835828175,6.25174,2621.4,2620.7,3.81567]
["bitfinex","ETHUSD",1723835828176,6.25174,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1723835829065,2.4369,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1723835829357,7.6291,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1723835829358,3.81455,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1723835829653,6.19352,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1723835829859,6.19352,2621.7,2621.2,3.89310782]
["bitfinex","ETHUSD",1723835830366,6.19317,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1723835830511,6.19316,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1723835830737,10.00712,2622.0,2621.6,0.07763329]
["bitfinex","ETHUSD",1723835831063,3.81431,2621.7,2621.6,0.07763329]
["bitfinex","ETHUSD",1723835831479,3.81431,2621.7,2621.1,3.81509]
["bitfinex","ETHUSD",1723835831637,3.81468,2621.5,2620.9,11.1354]
["bitfinex","ETHUSD",1723835831964,3.81468,2621.5,2621.0,1.46524197]
["bitfinex","ETHUSD",1723835832163,3.81448,2621.6,2621.0,5.28045197]
["bitfinex","ETHUSD",1723835832537,3.81448,2621.6,2621.0,1.46524197]
["bitfinex","ETHUSD",1723835832728,3.81468,2621.5,2620.9,14.95079]
["bitfinex","ETHUSD",1723835832932,3.81448,2621.6,2620.9,11.13539]
["bitfinex","ETHUSD",1723835833131,3.81448,2621.6,2621.1,3.81516]
["bitfinex","ETHUSD",1723835833893,3.81448,2621.6,2621.1,5.310215]
["bitfinex","ETHUSD",1723835834043,3.81426,2621.8,2621.1,5.310095]
["bitfinex","ETHUSD",1723835834245,6.19318,2622.0,2621.2,3.81497]
["bitfinex","ETHUSD",1723835834448,6.19318,2622.0,2621.4,7.62929]
["bitfinex","ETHUSD",1723835834651,6.19318,2622.0,2621.5,3.81457]
["bitfinex","ETHUSD",1723835834869,2.3792,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1723835835252,3.88009802,2622.2,2621.6,3.81436]
["bitfinex","ETHUSD",1723835835558,3.88009802,2622.2,2621.4,0.43456495]
["bitfinex","ETHUSD",1723835835874,3.88009802,2622.2,2621.6,3.81434]
["bitfinex","ETHUSD",1723835836075,0.06641802,2622.2,2621.6,0.4248905]
["bitfinex","ETHUSD",1723835836257,0.06641802,2622.2,2621.9,3.81395]
["bitfinex","ETHUSD",1723835836584,5.238,2622.9,2622.3,3.81341]
["bitfinex","ETHUSD",1723835836585,6.15352,2622.9,2622.3,3.81341]
["bitfinex","ETHUSD",1723835836798,2.3409,2622.9,2622.3,3.81341]
["bitfinex","ETHUSD",1723835837102,3.81283,2622.8,2622.4,0.07671887]
["bitfinex","ETHUSD",1723835837238,3.81283,2622.8,2622.1,3.81366]
["bitfinex","ETHUSD",1723835837440,3.81283,2622.8,2622.2,1.113364]
["bitfinex","ETHUSD",1723835837688,3.81283,2622.8,2622.2,1.19029359]
["bitfinex","ETHUSD",1723835838545,3.81283,2622.8,2622.3,3.81335]
["bitfinex","ETHUSD",1723835838847,3.8128,2622.8,2622.3,3.81335]
["bitfinex","ETHUSD",1723835839047,3.8128,2622.8,2622.4,0.07671887]
["bitfinex","ETHUSD",1723835839993,2.3409,2622.9,2622.2,3.588764]
["bitfinex","ETHUSD",1723835840197,3.81247,2623.0,2622.5,0.07661352]
["bitfinex","ETHUSD",1723835840341,3.81247,2623.0,2622.3,3.81333]
["bitfinex","ETHUSD",1723835840342,3.81275,2622.8,2622.3,3.81333]
["bitfinex","ETHUSD",1723835840548,3.81275,2622.8,2622.6,0.07650818]
["bitfinex","ETHUSD",1723835840884,3.81275,2622.8,2622.3,3.81333]
["bitfinex","ETHUSD",1723835841109,0.06645011,2623.1,2622.6,3.81291]
["bitfinex","ETHUSD",1723835841306,3.8123,2623.1,2622.7,0.07625618]
["bitfinex","ETHUSD",1723835841592,6.16832,2623.2,2622.7,0.07625618]
["bitfinex","ETHUSD",1723835841593,3.81222,2623.2,2622.7,0.07625618]
["bitfinex","ETHUSD",1723835841774,3.81222,2623.2,2622.7,3.88910618]
["bitfinex","ETHUSD",1723835842004,10.04638251,2623.4,2622.8,3.81269]
["bitfinex","ETHUSD",1723835842143,0.06641251,2623.4,2622.9,0.0762518]
["bitfinex","ETHUSD",1723835842484,3.81151,2623.7,2623.0,3.81232]
["bitfinex","ETHUSD",1723835842902,3.81173,2623.5,2623.1,0.07576065]
["bitfinex","ETHUSD",1723835843060,7.623,2623.7,2623.1,3.88802065]
["bitfinex","ETHUSD",1723835843275,3.81128,2623.8,2623.2,3.88831937]
["bitfinex","ETHUSD",1723835843485,3.8115,2623.7,2623.3,0.07551344]
["bitfinex","ETHUSD",1723835843721,3.81128,2623.8,2623.3,0.07551344]
["bitfinex","ETHUSD",1723835843869,3.81128,2623.8,2623.1,3.81219]
["bitfinex","ETHUSD",1723835844061,3.81128,2623.8,2623.4,0.07540817]
["bitfinex","ETHUSD",1723835844270,3.81128,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1723835844511,7.62263,2623.8,2623.4,0.07540817]
["bitfinex","ETHUSD",1723835844671,0.06637166,2623.9,2623.4,0.07540817]
["bitfinex","ETHUSD",1723835844672,3.8117,2623.5,2623.4,0.07540817]
["bitfinex","ETHUSD",1723835844878,3.81161,2623.6,2623.0,3.81234]
["bitfinex","ETHUSD",1723835845118,3.81161,2623.6,2622.8,4.441399]
["bitfinex","ETHUSD",1723835845265,7.62326,2623.6,2623.1,0.07572402]
["bitfinex","ETHUSD",1723835845467,3.81172,2623.5,2623.1,0.07572402]
["bitfinex","ETHUSD",1723835845710,3.81172,2623.5,2622.9,3.81243]
["bitfinex","ETHUSD",1723835845866,3.81172,2623.5,2623.0,0.07580853]
["bitfinex","ETHUSD",1723835846210,3.81161,2623.6,2623.0,0.07580853]
["bitfinex","ETHUSD",1723835846375,3.81161,2623.6,2623.0,3.88820853]
["bitfinex","ETHUSD",1723835846705,7.62325,2623.6,2623.0,3.88820853]
["bitfinex","ETHUSD",1723835847011,0.06637166,2623.9,2623.0,0.84587238]
["bitfinex","ETHUSD",1723835847012,3.81132,2623.8,2623.0,0.84587238]
["bitfinex","ETHUSD",1723835847308,0.06637166,2623.9,2623.4,3.81175]
["bitfinex","ETHUSD",1723835847617,6.16714,2624.0,2623.5,0.07528211]
["bitfinex","ETHUSD",1723835847767,6.783854,2624.0,2623.5,0.07528211]
["bitfinex","ETHUSD",1723835848094,3.81128,2623.8,2623.2,7.62409]
["bitfinex","ETHUSD",1723835848301,3.81128,2623.8,2623.2,3.81204]
["bitfinex","ETHUSD",1723835848460,3.81128,2623.8,2623.3,0.07549266]
["bitfinex","ETHUSD",1723835848667,3.81128,2623.8,2623.2,7.62407]
["bitfinex","ETHUSD",1723835848861,3.81156,2623.6,2623.1,7.32]
["bitfinex","ETHUSD",1723835849066,3.81156,2623.6,2623.2,0.07559794]
["bitfinex","ETHUSD",1723835849469,3.8117,2623.5,2623.2,0.07559794]
["bitfinex","ETHUSD",1723835849687,1.0595144,2623.8,2623.3,3.8119]
["bitfinex","ETHUSD",1723835849888,3.81136,2623.8,2623.4,0.07539431]
["bitfinex","ETHUSD",1723835850112,3.81136,2623.8,2623.2,3.81205]
["bitfinex","ETHUSD",1723835850337,3.81136,2623.8,2623.3,0.07549959]
["bitfinex","ETHUSD",1723835850533,0.997852,2623.8,2623.1,9.7023]
["bitfinex","ETHUSD",1723835850831,3.81135,2623.8,2623.4,0.07539431]
["bitfinex","ETHUSD",1723835850990,3.81135,2623.8,2623.2,7.62406]
["bitfinex","ETHUSD",1723835850991,7.62272,2623.8,2623.2,3.812]
["bitfinex","ETHUSD",1723835851190,3.81135,2623.8,2623.5,0.07528904]
["bitfinex","ETHUSD",1723835851386,3.81135,2623.8,2623.2,7.62405]
["bitfinex","ETHUSD",1723835851587,7.6227,2623.8,2623.6,0.07518378]
["bitfinex","ETHUSD",1723835851900,0.381135,2623.7,2623.2,3.812]
["bitfinex","ETHUSD",1723835852228,7.62271,2623.8,2623.2,3.812]
["bitfinex","ETHUSD",1723835852525,3.81135,2623.8,2623.2,3.812]
["bitfinex","ETHUSD",1723835852762,0.06639763,2624.2,2621.7,8.11413401]
["bitfinex","ETHUSD",1723835852763,7.5933,2623.3,2621.7,8.11413401]
["bitfinex","ETHUSD",1723835852895,3.81316,2622.5,2621.9,6.20282]
["bitfinex","ETHUSD",1723835853086,3.81262,2622.9,2622.1,3.81365]
["bitfinex","ETHUSD",1723835853340,3.8123,2623.1,2621.9,2.3889]
["bitfinex","ETHUSD",1723835853549,2.3553,2623.2,2622.6,3.81298]
["bitfinex","ETHUSD",1723835853847,3.0,2623.6,2622.7,3.81275]
["bitfinex","ETHUSD",1723835853848,3.81194,2623.4,2622.7,3.81275]
["bitfinex","ETHUSD",1723835854053,3.81146,2623.7,2623.0,3.81237]
["bitfinex","ETHUSD",1723835854257,5.238,2624.1,2623.3,3.8119]
["bitfinex","ETHUSD",1723835854258,6.16652,2623.9,2623.3,3.8119]
["bitfinex","ETHUSD",1723835854407,6.16652,2623.9,2623.2,3.81203]
["bitfinex","ETHUSD",1723835855205,4.72242076,2624.1,2623.4,3.81184]
["bitfinex","ETHUSD",1723835855410,3.81108,2624.0,2623.4,3.81184]
["bitfinex","ETHUSD",1723835855643,4.67106984,2624.0,2623.4,3.81184]
["bitfinex","ETHUSD",1723835855847,3.8115,2623.7,2623.0,6.20124]
["bitfinex","ETHUSD",1723835856001,7.623,2623.7,2623.0,6.20124]
["bitfinex","ETHUSD",1723835856202,3.81089,2624.1,2623.0,3.309024]
["bitfinex","ETHUSD",1723835856408,6.24711763,2624.2,2623.5,3.81162]
["bitfinex","ETHUSD",1723835856631,6.24711763,2624.2,2623.6,0.626752]
["bitfinex","ETHUSD",1723835856632,3.81072,2624.2,2623.6,0.626752]
["bitfinex","ETHUSD",1723835856831,3.81072,2624.2,2623.6,4.438212]
["bitfinex","ETHUSD",1723835857037,3.81083,2624.1,2623.6,0.626752]
["bitfinex","ETHUSD",1723835857305,3.81114,2623.9,2623.3,3.81188]
["bitfinex","ETHUSD",1723835857729,4.191913,2624.1,2623.3,3.81188]
["bitfinex","ETHUSD",1723835858255,3.8107,2624.2,2623.6,3.81153]
["bitfinex","ETHUSD",1723835858456,3.8107,2624.2,2623.6,6.26743]
["bitfinex","ETHUSD",1723835858623,3.8107,2624.2,2623.6,6.34364944]
["bitfinex","ETHUSD",1723835858812,3.81083,2624.1,2623.6,2.53211944]
["bitfinex","ETHUSD",1723835859148,3.81083,2624.1,2623.5,3.81158]
["bitfinex","ETHUSD",1723835859310,3.81083,2624.1,2623.7,0.07245586]
["bitfinex","ETHUSD",1723835859652,3.81083,2624.1,2623.5,3.81158]
["bitfinex","ETHUSD",1723835859810,3.81083,2624.1,2623.8,0.07235062]
["bitfinex","ETHUSD",1723835860009,3.81083,2624.1,2623.5,7.62319]
["bitfinex","ETHUSD",1723835860010,3.81083,2624.1,2623.5,8.631129]
["bitfinex","ETHUSD",1723835860241,3.81083,2624.1,2623.9,0.07224538]
["bitfinex","ETHUSD",1723835860419,3.81083,2624.1,2623.5,11.13158]
["bitfinex","ETHUSD",1723835860745,3.81101,2624.0,2623.5,11.13158]
["bitfinex","ETHUSD",1723835861124,4.573271,2624.0,2623.5,7.32]
["bitfinex","ETHUSD",1723835861308,3.81135,2623.8,2623.5,7.32]
["bitfinex","ETHUSD",1723835861503,3.81151,2623.7,2623.5,7.32]
["bitfinex","ETHUSD",1723835862159,3.8112,2623.9,2623.5,7.32]
["bitfinex","ETHUSD",1723835862363,6.18107,2624.0,2623.5,7.32]
["bitfinex","ETHUSD",1723835862364,3.8113,2623.8,2623.5,7.32]
["bitfinex","ETHUSD",1723835862663,3.81136,2623.8,2622.8,10.32]
["bitfinex","ETHUSD",1723835862864,3.81136,2623.8,2623.2,3.81204]
["bitfinex","ETHUSD",1723835863537,3.81142,2623.7,2623.2,3.81204]
["bitfinex","ETHUSD",1723835863735,3.81136,2623.8,2623.2,7.6241]
["bitfinex","ETHUSD",1723835864080,3.81075,2624.2,2623.5,3.81162]
["bitfinex","ETHUSD",1723835864252,3.81075,2624.2,2623.7,3.81141]
["bitfinex","ETHUSD",1723835864437,6.18044,2624.4,2623.7,7.6227]
["bitfinex","ETHUSD",1723835864438,3.81062,2624.3,2623.7,7.6227]
["bitfinex","ETHUSD",1723835864849,3.81062,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1723835865430,2.37,2624.4,2623.8,3.81126]
["bitfinex","ETHUSD",1723835865631,3.81043,2624.4,2623.8,3.81126]
["bitfinex","ETHUSD",1723835865832,4.42349156,2624.4,2623.8,3.81126]
["bitfinex","ETHUSD",1723835866069,3.8109,2624.1,2623.5,3.81159]
["bitfinex","ETHUSD",1723835866253,3.81076,2624.2,2623.5,4.89695]
["bitfinex","ETHUSD",1723835866577,3.81076,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1723835867574,3.81047,2624.4,2623.3,4.57432]
["bitfinex","ETHUSD",1723835867575,3.81126,2623.8,2623.3,4.57432]
["bitfinex","ETHUSD",1723835867756,3.81126,2623.8,2623.3,7.62382]
["bitfinex","ETHUSD",1723835868077,3.81109,2624.0,2623.4,3.81184]
["bitfinex","ETHUSD",1723835868656,3.81109,2624.0,2623.5,3.81168]
["bitfinex","ETHUSD",1723835868857,3.81109,2624.0,2623.5,4.574039]
["bitfinex","ETHUSD",1723835869691,3.80977,2624.9,2623.5,4.574039]
["bitfinex","ETHUSD",1723835869692,6.23756,2624.4,2623.7,7.62269]
["bitfinex","ETHUSD",1723835869892,3.81061,2624.3,2623.8,0.762269]
["bitfinex","ETHUSD",1723835870095,3.81061,2624.3,2623.7,3.81132]
["bitfinex","ETHUSD",1723835870253,10.04809,2624.4,2623.8,3.81115]
["bitfinex","ETHUSD",1723835870458,10.04804,2624.4,2623.8,3.81115]
["bitfinex","ETHUSD",1723835870783,11.052844,2624.4,2623.8,3.81115]
["bitfinex","ETHUSD",1723835871163,3.81054,2624.3,2623.6,11.13153]
["bitfinex","ETHUSD",1723835871409,3.81054,2624.3,2623.6,7.32]
["bitfinex","ETHUSD",1723835871704,3.81054,2624.3,2623.7,3.81137]
["bitfinex","ETHUSD",1723835872006,3.8109,2624.1,2623.6,7.32]
["bitfinex","ETHUSD",1723835872580,4.5348844,2624.3,2623.6,7.32]
["bitfinex","ETHUSD",1723835872882,7.62125,2624.3,2623.7,7.62265]
["bitfinex","ETHUSD",1723835873088,3.81073,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1723835873871,3.8109,2624.1,2623.6,7.32]
["bitfinex","ETHUSD",1723835874084,3.8109,2624.1,2623.6,11.13152]
["bitfinex","ETHUSD",1723835874286,3.81105,2624.0,2623.6,7.32]
["bitfinex","ETHUSD",1723835874519,3.81079,2624.2,2623.6,7.32]
["bitfinex","ETHUSD",1723835874520,3.81079,2624.2,2623.7,0.07239806]
["bitfinex","ETHUSD",1723835874719,6.23754,2624.4,2623.7,3.88366806]
["bitfinex","ETHUSD",1723835875277,3.81063,2624.3,2623.7,7.69498806]
["bitfinex","ETHUSD",1723835875473,3.81063,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1723835875678,3.81032,2624.5,2624.0,3.8109]
["bitfinex","ETHUSD",1723835876076,3.81032,2624.5,2624.1,0.07197713]
["bitfinex","ETHUSD",1723835876785,9.017428,2624.5,2624.1,0.07197713]
["bitfinex","ETHUSD",1723835876998,9.017408,2624.5,2624.1,0.07197713]
["bitfinex","ETHUSD",1723835877193,9.017418,2624.5,2624.1,0.07197713]
["bitfinex","ETHUSD",1723835877395,3.8104,2624.4,2624.1,0.07197713]
["bitfinex","ETHUSD",1723835877879,5.207068,2624.5,2624.1,0.07197713]
["bitfinex","ETHUSD",1723835878081,3.81032,2624.5,2624.1,0.07197713]
["bitfinex","ETHUSD",1723835878628,3.81056,2624.3,2624.1,0.07197713]
["bitfinex","ETHUSD",1723835878988,3.81056,2624.3,2623.8,3.81116]
["bitfinex","ETHUSD",1723835879219,3.81056,2624.3,2624.2,0.07187192]
["bitfinex","ETHUSD",1723835879395,3.81056,2624.3,2623.8,3.81116]
["bitfinex","ETHUSD",1723835879600,3.81043,2624.4,2624.2,0.07187192]
["bitfinex","ETHUSD",1723835879906,3.81043,2624.4,2623.8,9.361582]
["bitfinex","ETHUSD",1723835880108,3.81043,2624.4,2624.3,0.07176672]
["bitfinex","ETHUSD",1723835880308,3.81043,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1723835880713,3.81025,2624.5,2624.0,3.88305235]
["bitfinex","ETHUSD",1723835881012,3.8102,2624.6,2624.0,3.88298235]
["bitfinex","ETHUSD",1723835881013,3.81019,2624.6,2624.0,3.88298235]
["bitfinex","ETHUSD",1723835881213,3.81019,2624.6,2624.0,4.53881811]
["bitfinex","ETHUSD",1723835881596,3.81019,2624.6,2624.1,6.2605]
["bitfinex","ETHUSD",1723835881799,3.81019,2624.6,2624.1,6.33247713]
["bitfinex","ETHUSD",1723835881969,3.8762972,2624.8,2624.1,6.33247713]
["bitfinex","ETHUSD",1723835881970,3.80996,2624.7,2624.1,6.33247713]
["bitfinex","ETHUSD",1723835882173,3.80996,2624.7,2624.2,1.07992129]
["bitfinex","ETHUSD",1723835882370,3.80996,2624.7,2624.2,1.15179321]
["bitfinex","ETHUSD",1723835882676,0.0663872,2624.8,2624.2,4.96244321]
["bitfinex","ETHUSD",1723835882879,0.0663872,2624.8,2624.3,1.19849221]
["bitfinex","ETHUSD",1723835883455,0.0663872,2624.8,2624.4,0.07162626]
["bitfinex","ETHUSD",1723835883579,0.0663872,2624.8,2624.5,0.07619791]
["bitfinex","ETHUSD",1723835883920,0.0663872,2624.8,2624.5,0.07145739]
["bitfinex","ETHUSD",1723835885036,3.8097,2624.9,2624.5,0.07145739]
["bitfinex","ETHUSD",1723835887347,6.25113,2624.8,2624.5,0.07145739]
["bitfinex","ETHUSD",1723835887565,3.80983,2624.8,2624.3,3.81043]
["bitfinex","ETHUSD",1723835887723,3.80983,2624.8,2624.6,0.07135221]
["bitfinex","ETHUSD",1723835888103,3.80983,2624.8,2624.2,3.81054]
["bitfinex","ETHUSD",1723835888405,3.81026,2624.5,2623.9,11.13112]
["bitfinex","ETHUSD",1723835888647,3.81026,2624.5,2623.9,14.94205]
["bitfinex","ETHUSD",1723835888820,7.62059,2624.5,2623.9,11.131]
["bitfinex","ETHUSD",1723835889027,3.80982,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1723835889252,3.81031,2624.5,2624.0,1.43244341]
["bitfinex","ETHUSD",1723835889458,3.81031,2624.5,2623.9,11.13104]
["bitfinex","ETHUSD",1723835889459,3.81055,2624.3,2623.9,7.32]
["bitfinex","ETHUSD",1723835889746,7.62065,2624.5,2623.9,12.791596]
["bitfinex","ETHUSD",1723835889950,3.81041,2624.4,2623.9,12.791526]
["bitfinex","ETHUSD",1723835890154,3.81041,2624.4,2624.0,1.5265126]
["bitfinex","ETHUSD",1723835891022,0.06641445,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1723835891218,2.4569,2625.7,2625.0,3.80952]
["bitfinex","ETHUSD",1723835891434,3.80831,2625.9,2625.0,9.73388546]
["bitfinex","ETHUSD",1723835891647,3.80831,2625.9,2625.0,8.000006]
["bitfinex","ETHUSD",1723835891833,4.0499485,2626.3,2625.0,0.380966]
["bitfinex","ETHUSD",1723835891834,3.80896,2625.4,2625.0,0.380966]
["bitfinex","ETHUSD",1723835892020,3.80882,2625.5,2625.0,0.380966]
["bitfinex","ETHUSD",1723835892208,3.8086,2625.7,2625.0,4.190486]
["bitfinex","ETHUSD",1723835892422,0.1299485,2626.3,2625.0,4.190486]
["bitfinex","ETHUSD",1723835892423,6.21905,2626.0,2625.0,10.342906]
["bitfinex","ETHUSD",1723835892641,3.80824,2625.9,2625.0,10.342906]
["bitfinex","ETHUSD",1723835892848,3.80858,2625.7,2625.0,6.533386]
["bitfinex","ETHUSD",1723835893164,3.80858,2625.7,2625.0,4.190486]
["bitfinex","ETHUSD",1723835893311,3.80842,2625.8,2625.0,4.190486]
["bitfinex","ETHUSD",1723835893515,3.8083,2625.9,2625.0,8.000006]
["bitfinex","ETHUSD",1723835893753,3.80845,2625.8,2625.0,8.000006]
["bitfinex","ETHUSD",1723835894256,2.457,2625.5,2625.0,0.380966]
["bitfinex","ETHUSD",1723835894439,2.457,2625.5,2624.1,5.15485401]
["bitfinex","ETHUSD",1723835894440,6.377,2625.5,2624.5,2.3358]
["bitfinex","ETHUSD",1723835894639,3.80918,2625.3,2624.7,3.80981]
["bitfinex","ETHUSD",1723835894865,3.80918,2625.3,2624.7,0.614561]
["bitfinex","ETHUSD",1723835895185,6.377,2625.5,2624.3,3.0]
["bitfinex","ETHUSD",1723835895186,6.2666,2625.0,2624.4,3.81031]
["bitfinex","ETHUSD",1723835895476,6.2666,2625.0,2624.4,0.995652]
["bitfinex","ETHUSD",1723835895788,6.2666,2625.0,2624.2,2.3358]
["bitfinex","ETHUSD",1723835895789,3.80989,2624.8,2624.2,6.14639]
["bitfinex","ETHUSD",1723835895970,6.2666,2625.0,2624.0,5.3374726]
["bitfinex","ETHUSD",1723835895971,2.457,2625.0,2624.0,5.3374726]
["bitfinex","ETHUSD",1723835896181,3.8102,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1723835896375,3.80988,2624.8,2624.1,3.81081]
["bitfinex","ETHUSD",1723835896576,3.81054,2624.3,2623.6,7.32]
["bitfinex","ETHUSD",1723835896791,2.457,2624.5,2623.6,7.32]
["bitfinex","ETHUSD",1723835896792,6.2673,2624.5,2623.6,11.13147]
["bitfinex","ETHUSD",1723835896929,6.2673,2624.5,2623.8,3.81118]
["bitfinex","ETHUSD",1723835897132,3.81041,2624.4,2623.8,3.81118]
["bitfinex","ETHUSD",1723835897567,3.81055,2624.3,2623.7,1.346727]
["bitfinex","ETHUSD",1723835897801,3.81055,2624.3,2623.7,5.158127]
["bitfinex","ETHUSD",1723835898057,3.80971,2624.9,2623.7,5.158127]
["bitfinex","ETHUSD",1723835898058,2.457,2624.9,2624.0,3.81094]
["bitfinex","ETHUSD",1723835898270,3.81,2624.7,2624.1,0.381094]
["bitfinex","ETHUSD",1723835898523,2.457,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1723835898657,2.457,2624.9,2624.4,4.572485]
["bitfinex","ETHUSD",1723835898858,3.86338,2625.1,2624.4,4.572485]
["bitfinex","ETHUSD",1723835898859,0.054,2625.1,2624.5,3.81012]
["bitfinex","ETHUSD",1723835899294,0.054,2625.1,2624.4,2.3358]
["bitfinex","ETHUSD",1723835899295,0.054,2625.1,2624.7,3.80985]
["bitfinex","ETHUSD",1723835899635,0.054,2625.1,2624.5,3.81018]
["bitfinex","ETHUSD",1723835899889,0.054,2625.1,2624.4,9.6558]
["bitfinex","ETHUSD",1723835899890,3.80961,2625.0,2624.4,9.6558]
["bitfinex","ETHUSD",1723835900034,4.195971,2625.0,2624.4,7.32]
["bitfinex","ETHUSD",1723835900238,3.80969,2624.9,2624.4,7.32]
["bitfinex","ETHUSD",1723835900786,2.511,2625.1,2624.4,7.32]
["bitfinex","ETHUSD",1723835900787,3.81024,2624.5,2624.4,7.32]
["bitfinex","ETHUSD",1723835901082,3.8105,2624.4,2623.9,7.32]
["bitfinex","ETHUSD",1723835901283,6.26714,2624.6,2623.9,11.1311]
["bitfinex","ETHUSD",1723835901438,6.26714,2624.6,2623.9,12.6124837]
["bitfinex","ETHUSD",1723835901771,3.81044,2624.4,2623.9,8.8013837]
["bitfinex","ETHUSD",1723835901973,3.81044,2624.4,2623.9,7.32]
["bitfinex","ETHUSD",1723835902403,6.26714,2624.6,2623.9,11.13109]
["bitfinex","ETHUSD",1723835902709,3.80996,2624.7,2623.9,12.22184261]
["bitfinex","ETHUSD",1723835903003,3.80996,2624.7,2624.1,3.81073]
["bitfinex","ETHUSD",1723835903207,6.26686,2624.8,2624.1,3.81072]
["bitfinex","ETHUSD",1723835903510,0.054,2625.1,2624.1,3.81072]
["bitfinex","ETHUSD",1723835903511,0.054,2625.1,2624.6,3.80999]
["bitfinex","ETHUSD",1723835903795,0.054,2625.1,2624.6,7.62]
["bitfinex","ETHUSD",1723835904187,0.054,2625.1,2624.8,3.8098]
["bitfinex","ETHUSD",1723835904498,0.054,2625.1,2624.7,0.06871689]
["bitfinex","ETHUSD",1723835904796,0.054,2625.1,2624.9,0.06850657]
["bitfinex","ETHUSD",1723835904797,0.440331,2625.1,2624.9,0.06850657]
["bitfinex","ETHUSD",1723835904961,4.249711,2625.1,2624.8,0.06861172]
["bitfinex","ETHUSD",1723835905169,0.054,2625.1,2624.8,0.06861172]
["bitfinex","ETHUSD",1723835905353,0.054,2625.1,2624.6,3.80998]
["bitfinex","ETHUSD",1723835905781,0.054,2625.1,2624.8,7.61944]
["bitfinex","ETHUSD",1723835906047,0.054,2625.1,2624.9,3.80958]
["bitfinex","ETHUSD",1723835906202,0.054,2625.1,2624.9,3.87808657]
["bitfinex","ETHUSD",1723835906855,0.054,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1723835907156,0.054,2625.1,2625.0,3.87792142]
["bitfinex","ETHUSD",1723835907399,0.054,2625.1,2625.0,8.49319921]
["bitfinex","ETHUSD",1723835908495,0.054,2625.1,2625.0,12.30271921]
["bitfinex","ETHUSD",1723835908803,0.054,2625.1,2625.0,4.68367921]
["bitfinex","ETHUSD",1723835909107,0.054,2625.1,2625.0,3.87792142]
["bitfinex","ETHUSD",1723835909454,0.054,2625.1,2625.0,0.06840142]
["bitfinex","ETHUSD",1723835909820,0.054,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1723835910025,0.054,2625.1,2625.0,0.0683607]
["bitfinex","ETHUSD",1723835910226,0.054,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1723835910378,0.054,2625.1,2625.0,0.06836167]
["bitfinex","ETHUSD",1723835910582,3.86337,2625.1,2624.4,3.8103]
["bitfinex","ETHUSD",1723835910778,4.630741,2625.1,2624.6,3.80999]
["bitfinex","ETHUSD",1723835910978,4.630741,2625.1,2624.7,0.06867713]
["bitfinex","ETHUSD",1723835912235,10.08852,2624.8,2624.7,0.06867713]
["bitfinex","ETHUSD",1723835912392,13.89833,2624.8,2624.7,0.06867713]
["bitfinex","ETHUSD",1723835912595,2.4689,2624.2,2623.5,12.17]
["bitfinex","ETHUSD",1723835912805,2.4689,2624.2,2623.0,3.8124]
["bitfinex","ETHUSD",1723835912806,3.81137,2623.8,2623.0,3.8124]
["bitfinex","ETHUSD",1723835913005,3.81142,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1723835913213,3.81171,2623.5,2622.9,0.5004011]
["bitfinex","ETHUSD",1723835913566,2.4689,2623.6,2623.0,3.81241]
["bitfinex","ETHUSD",1723835913567,6.28054,2623.6,2623.0,3.81241]
["bitfinex","ETHUSD",1723835913709,6.28054,2623.6,2623.0,4.85247111]
["bitfinex","ETHUSD",1723835913909,2.4689,2623.6,2623.1,3.81225]
["bitfinex","ETHUSD",1723835914320,2.4689,2623.6,2622.8,6.08785]
["bitfinex","ETHUSD",1723835914632,3.812,2623.3,2622.6,3.8129]
["bitfinex","ETHUSD",1723835915125,2.4689,2623.6,2622.4,3.81319]
["bitfinex","ETHUSD",1723835915428,3.8125,2623.0,2622.4,4.422037]
["bitfinex","ETHUSD",1723835915828,3.81216,2623.2,2622.4,4.422017]
["bitfinex","ETHUSD",1723835916034,3.81281,2622.8,2622.2,3.81349]
["bitfinex","ETHUSD",1723835916188,3.81281,2622.8,2622.2,3.81357]
["bitfinex","ETHUSD",1723835917723,3.81248,2623.0,2622.3,0.07626101]
["bitfinex","ETHUSD",1723835918022,3.81273,2622.8,2622.3,0.43179784]
["bitfinex","ETHUSD",1723835918241,3.81273,2622.8,2622.0,3.81376]
["bitfinex","ETHUSD",1723835918242,3.81302,2622.6,2622.0,3.81376]
["bitfinex","ETHUSD",1723835918389,3.81302,2622.6,2621.3,4.13543567]
["bitfinex","ETHUSD",1723835918390,3.81359,2622.2,2621.6,3.81435]
["bitfinex","ETHUSD",1723835918608,3.81359,2622.2,2621.3,3.39189539]
["bitfinex","ETHUSD",1723835918609,5.226,2622.6,2621.4,3.81465]
["bitfinex","ETHUSD",1723835918812,3.81387,2622.1,2621.4,4.15383954]
["bitfinex","ETHUSD",1723835919039,3.81354,2622.3,2621.6,3.81433]
["bitfinex","ETHUSD",1723835919254,5.4689,2622.5,2621.4,3.81463]
["bitfinex","ETHUSD",1723835919455,5.4689,2622.5,2621.7,0.06996054]
["bitfinex","ETHUSD",1723835919456,3.81387,2622.1,2621.7,0.06996054]
["bitfinex","ETHUSD",1723835919759,3.81387,2622.1,2621.4,3.81463]
["bitfinex","ETHUSD",1723835919760,3.81352,2622.3,2621.6,3.81434]
["bitfinex","ETHUSD",1723835919914,3.81352,2622.3,2621.3,0.59755758]
["bitfinex","ETHUSD",1723835919915,7.62804,2621.9,2621.8,0.06985513]
["bitfinex","ETHUSD",1723835920115,3.81417,2621.8,2621.7,0.06996054]
["bitfinex","ETHUSD",1723835920361,3.81417,2621.8,2621.3,0.59755758]
["bitfinex","ETHUSD",1723835920362,3.81461,2621.5,2621.3,0.59755758]
["bitfinex","ETHUSD",1723835920555,4.577528,2621.5,2620.8,3.81554]
["bitfinex","ETHUSD",1723835920719,3.81461,2621.5,2620.9,3.81545]
["bitfinex","ETHUSD",1723835920920,3.81461,2621.5,2620.8,3.81554]
["bitfinex","ETHUSD",1723835921118,3.8148,2621.4,2620.8,4.197094]
["bitfinex","ETHUSD",1723835921324,3.8148,2621.4,2620.8,8.012624]
["bitfinex","ETHUSD",1723835921643,5.226,2621.8,2621.1,3.81518]
["bitfinex","ETHUSD",1723835921644,3.81433,2621.7,2621.1,3.81518]
["bitfinex","ETHUSD",1723835921850,3.81461,2621.5,2620.9,0.8012624]
["bitfinex","ETHUSD",1723835922055,3.81484,2621.4,2620.8,3.81555]
["bitfinex","ETHUSD",1723835922373,3.81515,2621.2,2620.6,3.81582]
["bitfinex","ETHUSD",1723835922549,3.81534,2621.0,2620.5,0.59822356]
["bitfinex","ETHUSD",1723835922866,3.81515,2621.2,2620.4,3.81611]
["bitfinex","ETHUSD",1723835923033,3.81515,2621.2,2620.5,0.381611]
["bitfinex","ETHUSD",1723835923216,3.81515,2621.2,2620.6,3.81588]
["bitfinex","ETHUSD",1723835923420,7.63031,2621.2,2620.6,3.81588]
["bitfinex","ETHUSD",1723835923666,7.6303,2621.2,2620.6,3.81588]
["bitfinex","ETHUSD",1723835923866,3.81521,2621.1,2620.4,7.63221]
["bitfinex","ETHUSD",1723835924061,3.81521,2621.1,2620.4,4.197711]
["bitfinex","ETHUSD",1723835924217,3.81521,2621.1,2620.2,3.0]
["bitfinex","ETHUSD",1723835924218,2.4815,2621.3,2620.2,3.81644]
["bitfinex","ETHUSD",1723835924429,2.4815,2621.3,2620.1,0.59833758]
["bitfinex","ETHUSD",1723835924430,2.369,2620.6,2620.1,0.59833758]
["bitfinex","ETHUSD",1723835924621,3.81636,2620.3,2620.1,0.59833758]
["bitfinex","ETHUSD",1723835924850,3.81636,2620.3,2619.7,3.8172]
["bitfinex","ETHUSD",1723835925086,7.63228,2620.5,2619.8,3.81708]
["bitfinex","ETHUSD",1723835925280,6.18492,2620.6,2620.0,3.81666]
["bitfinex","ETHUSD",1723835925499,6.18501,2620.6,2620.0,3.81666]
["bitfinex","ETHUSD",1723835925783,3.81625,2620.4,2619.8,3.81695]
["bitfinex","ETHUSD",1723835925986,10.00104,2620.6,2619.9,3.8169]
["bitfinex","ETHUSD",1723835926212,2.369,2620.6,2620.0,0.07633029]
["bitfinex","ETHUSD",1723835926389,3.81569,2620.8,2619.8,0.98768189]
["bitfinex","ETHUSD",1723835926694,3.81601,2620.6,2620.0,3.81669]
["bitfinex","ETHUSD",1723835926854,7.63204,2620.6,2620.0,3.81669]
["bitfinex","ETHUSD",1723835927054,3.81601,2620.6,2620.1,0.0716481]
["bitfinex","ETHUSD",1723835927501,3.81571,2620.8,2620.1,0.0716481]
["bitfinex","ETHUSD",1723835927807,3.81586,2620.7,2620.1,3.8882781]
["bitfinex","ETHUSD",1723835928003,7.5509,2621.0,2620.2,3.81646]
["bitfinex","ETHUSD",1723835928004,2.3249,2621.0,2620.2,3.81646]
["bitfinex","ETHUSD",1723835928296,2.3249,2621.0,2620.4,3.81608]
["bitfinex","ETHUSD",1723835928869,2.3249,2621.0,2620.5,0.07122602]
["bitfinex","ETHUSD",1723835929228,3.81577,2620.7,2620.5,0.07122602]
["bitfinex","ETHUSD",1723835929524,2.4492,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1723835930176,3.81689,2620.0,2619.5,7.32]
["bitfinex","ETHUSD",1723835930375,2.4492,2620.3,2619.3,12.17]
["bitfinex","ETHUSD",1723835930376,6.26562,2620.3,2619.3,12.17]
["bitfinex","ETHUSD",1723835930605,3.81652,2620.2,2619.6,3.81728]
["bitfinex","ETHUSD",1723835930803,3.81692,2620.0,2619.4,5.416332]
["bitfinex","ETHUSD",1723835931081,3.81667,2620.1,2619.3,15.98778]
["bitfinex","ETHUSD",1723835931082,3.81702,2619.9,2619.3,15.98778]
["bitfinex","ETHUSD",1723835931274,3.81688,2620.0,2619.4,3.81756]
["bitfinex","ETHUSD",1723835931516,4.824934,2620.1,2619.5,3.81746]
["bitfinex","ETHUSD",1723835931716,3.81672,2620.1,2619.5,3.81746]
["bitfinex","ETHUSD",1723835931917,6.26561,2620.3,2619.6,3.81737]
["bitfinex","ETHUSD",1723835931918,6.26559,2620.3,2619.6,3.81737]
["bitfinex","ETHUSD",1723835932130,3.81651,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1723835932289,3.81651,2620.2,2619.5,3.81742]
["bitfinex","ETHUSD",1723835932495,3.81673,2620.1,2619.4,1.15291181]
["bitfinex","ETHUSD",1723835932692,6.2656,2620.3,2619.7,3.81718]
["bitfinex","ETHUSD",1723835932907,6.2656,2620.3,2619.7,4.580648]
["bitfinex","ETHUSD",1723835933111,10.08205,2620.3,2619.7,4.580648]
["bitfinex","ETHUSD",1723835933305,3.8165,2620.2,2619.5,3.81739]
["bitfinex","ETHUSD",1723835933519,3.81666,2620.1,2619.5,7.63482]
["bitfinex","ETHUSD",1723835933688,3.81666,2620.1,2619.5,9.96367228]
["bitfinex","ETHUSD",1723835933885,10.08208,2620.3,2619.6,3.81733]
["bitfinex","ETHUSD",1723835934128,7.273808,2620.3,2619.5,6.14624228]
["bitfinex","ETHUSD",1723835934313,3.8165,2620.2,2619.7,0.07232182]
["bitfinex","ETHUSD",1723835934634,3.8165,2620.2,2619.6,0.07242739]
["bitfinex","ETHUSD",1723835934635,5.226,2620.2,2619.6,0.07242739]
["bitfinex","ETHUSD",1723835934939,5.226,2620.2,2619.0,15.76857186]
["bitfinex","ETHUSD",1723835934940,2.3537,2619.5,2619.0,12.76857186]
["bitfinex","ETHUSD",1723835935122,1.5571363,2619.5,2619.0,12.76857186]
["bitfinex","ETHUSD",1723835935429,3.81767,2619.4,2619.0,12.17]
["bitfinex","ETHUSD",1723835935630,3.81781,2619.3,2618.7,14.95719]
["bitfinex","ETHUSD",1723835935941,3.8181,2619.1,2618.7,8.315428]
["bitfinex","ETHUSD",1723835936115,3.81796,2619.2,2618.7,0.995428]
["bitfinex","ETHUSD",1723835936293,3.81796,2619.2,2618.5,3.81884]
["bitfinex","ETHUSD",1723835936829,3.81796,2619.2,2618.6,3.81881]
["bitfinex","ETHUSD",1723835937187,3.81775,2619.4,2618.7,3.8186]
["bitfinex","ETHUSD",1723835937500,3.81775,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1723835937708,3.81694,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1723835937904,3.81659,2620.2,2619.4,3.81758]
["bitfinex","ETHUSD",1723835938110,3.81659,2620.2,2619.4,7.63516]
["bitfinex","ETHUSD",1723835938111,3.8168,2620.0,2619.4,7.63516]
["bitfinex","ETHUSD",1723835938336,3.8168,2620.0,2619.4,3.81758]
["bitfinex","ETHUSD",1723835939135,2.3537,2620.1,2619.7,3.81712]
["bitfinex","ETHUSD",1723835939301,0.06649741,2620.4,2619.5,3.8174]
["bitfinex","ETHUSD",1723835939302,3.81658,2620.2,2619.5,3.8174]
["bitfinex","ETHUSD",1723835939501,3.81658,2620.2,2619.6,4.19909]
["bitfinex","ETHUSD",1723835939730,3.81667,2620.1,2619.6,3.81735]
["bitfinex","ETHUSD",1723835940035,3.81652,2620.2,2619.7,3.8172]
["bitfinex","ETHUSD",1723835940246,6.23640741,2620.4,2619.8,3.817]
["bitfinex","ETHUSD",1723835940445,6.23640741,2620.4,2619.7,0.763455]
["bitfinex","ETHUSD",1723835940749,3.81652,2620.2,2619.8,0.4580735]
["bitfinex","ETHUSD",1723835940924,6.23646741,2620.4,2619.8,4.2751535]
["bitfinex","ETHUSD",1723835941241,0.06649741,2620.4,2620.0,3.81667]
["bitfinex","ETHUSD",1723835941445,3.81638,2620.3,2620.0,0.42747435]
["bitfinex","ETHUSD",1723835941768,3.81638,2620.3,2619.7,3.81714]
["bitfinex","ETHUSD",1723835941769,3.81638,2620.3,2619.7,7.63428]
["bitfinex","ETHUSD",1723835941903,3.81638,2620.3,2619.5,7.63481]
["bitfinex","ETHUSD",1723835942107,3.81638,2620.3,2619.6,4.580711]
["bitfinex","ETHUSD",1723835942306,2.3537,2621.0,2620.0,2.3168]
["bitfinex","ETHUSD",1723835942526,2.3537,2621.0,2620.4,3.81607]
["bitfinex","ETHUSD",1723835943150,6.16908,2621.0,2620.4,3.81607]
["bitfinex","ETHUSD",1723835943355,2.3537,2621.0,2620.6,3.8158]
["bitfinex","ETHUSD",1723835943974,2.3537,2621.0,2620.5,3.81603]
["bitfinex","ETHUSD",1723835944153,2.3537,2621.0,2620.6,7.63174]
["bitfinex","ETHUSD",1723835944328,2.3537,2621.0,2620.6,3.81583]
["bitfinex","ETHUSD",1723835944498,3.88142543,2621.3,2620.7,3.81566]
["bitfinex","ETHUSD",1723835945252,3.88142543,2621.3,2620.2,3.81645]
["bitfinex","ETHUSD",1723835945401,3.88142543,2621.3,2620.7,3.81567]
["bitfinex","ETHUSD",1723835945602,7.69644543,2621.3,2620.7,3.81567]
["bitfinex","ETHUSD",1723835945802,3.81506,2621.2,2620.7,3.81567]
["bitfinex","ETHUSD",1723835946746,7.63019,2621.2,2620.5,7.63195]
["bitfinex","ETHUSD",1723835947051,3.81547,2621.0,2620.3,3.81627]
["bitfinex","ETHUSD",1723835947250,3.88138543,2621.3,2620.0,2.3168]
["bitfinex","ETHUSD",1723835947399,3.81519,2621.1,2620.3,3.81622]
["bitfinex","ETHUSD",1723835947599,3.81519,2621.1,2620.1,7.85168]
["bitfinex","ETHUSD",1723835947600,2.48,2620.8,2620.1,11.66823]
["bitfinex","ETHUSD",1723835947833,2.48,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1723835948328,3.81578,2620.7,2620.2,0.785168]
["bitfinex","ETHUSD",1723835948517,3.81578,2620.7,2620.1,7.85168]
["bitfinex","ETHUSD",1723835948745,3.81615,2620.5,2620.1,7.32]
["bitfinex","ETHUSD",1723835949545,3.81615,2620.5,2620.2,0.07195006]
["bitfinex","ETHUSD",1723835949902,2.48,2620.8,2620.2,0.07195006]
["bitfinex","ETHUSD",1723835949903,3.81588,2620.7,2620.2,0.07195006]
["bitfinex","ETHUSD",1723835950103,6.29576,2620.8,2620.3,3.81633]
["bitfinex","ETHUSD",1723835950327,6.29573,2620.8,2620.3,0.07184454]
["bitfinex","ETHUSD",1723835950572,6.925306,2620.8,2620.1,3.81664]
["bitfinex","ETHUSD",1723835950854,6.925306,2620.8,2619.9,3.81686]
["bitfinex","ETHUSD",1723835950855,3.81606,2620.5,2620.4,0.07173902]
["bitfinex","ETHUSD",1723835951016,3.81606,2620.5,2619.9,3.81681]
["bitfinex","ETHUSD",1723835951549,2.48,2620.8,2620.1,3.81651]
["bitfinex","ETHUSD",1723835951758,2.48,2620.8,2620.3,3.81623]
["bitfinex","ETHUSD",1723835951967,6.29571,2620.8,2620.2,0.07195006]
["bitfinex","ETHUSD",1723835952105,3.81577,2620.7,2620.4,0.07173902]
["bitfinex","ETHUSD",1723835952334,3.81577,2620.7,2619.5,3.81742]
["bitfinex","ETHUSD",1723835952335,3.81673,2620.1,2619.5,3.81742]
["bitfinex","ETHUSD",1723835952539,2.3492,2620.5,2619.8,3.81695]
["bitfinex","ETHUSD",1723835952740,6.16534,2620.5,2619.9,3.81682]
["bitfinex","ETHUSD",1723835952950,6.16534,2620.5,2619.2,2.4306]
["bitfinex","ETHUSD",1723835952951,2.3492,2620.5,2619.7,3.81713]
["bitfinex","ETHUSD",1723835953108,3.81635,2620.3,2619.7,3.81713]
["bitfinex","ETHUSD",1723835953459,6.16535,2620.5,2619.9,3.81684]
["bitfinex","ETHUSD",1723835954151,2.3492,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1723835954657,2.4726,2620.8,2620.3,3.81625]
["bitfinex","ETHUSD",1723835954805,0.06645543,2621.3,2620.2,3.81648]
["bitfinex","ETHUSD",1723835954806,9.04129,2621.1,2620.4,3.81617]
["bitfinex","ETHUSD",1723835955001,9.04129,2621.1,2620.5,3.81596]
["bitfinex","ETHUSD",1723835955002,6.31129,2621.1,2620.5,3.81596]
["bitfinex","ETHUSD",1723835955234,10.12661,2621.1,2620.5,4.6173338]
["bitfinex","ETHUSD",1723835955606,6.3112,2621.1,2620.6,3.81582]
["bitfinex","ETHUSD",1723835955827,3.81534,2621.0,2620.5,0.8013738]
["bitfinex","ETHUSD",1723835956024,2.496,2621.1,2620.5,0.8013738]
["bitfinex","ETHUSD",1723835956366,2.496,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1723835956518,6.31122,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1723835956938,6.31122,2621.1,2620.6,3.81582]
["bitfinex","ETHUSD",1723835956939,2.496,2621.1,2620.6,3.81582]
["bitfinex","ETHUSD",1723835957121,0.06645543,2621.3,2620.8,3.81559]
["bitfinex","ETHUSD",1723835957320,0.06645543,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1723835957522,6.30351,2621.4,2620.9,3.81543]
["bitfinex","ETHUSD",1723835957734,2.4887,2621.4,2621.0,0.763102]
["bitfinex","ETHUSD",1723835957937,2.4887,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1723835958348,3.81453,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1723835958656,2.5551527,2621.7,2621.2,0.381518]
["bitfinex","ETHUSD",1723835958814,3.81469,2621.5,2621.2,0.381518]
["bitfinex","ETHUSD",1723835959014,3.81469,2621.5,2620.9,3.81543]
["bitfinex","ETHUSD",1723835959350,2.5551527,2621.7,2620.3,3.81625]
["bitfinex","ETHUSD",1723835959351,6.30413,2621.0,2620.3,3.81625]
["bitfinex","ETHUSD",1723835959517,6.30413,2621.0,2620.2,12.6183]
["bitfinex","ETHUSD",1723835959518,3.8158,2620.7,2620.2,7.32]
["bitfinex","ETHUSD",1723835959717,3.81557,2620.9,2620.2,7.32]
["bitfinex","ETHUSD",1723835960214,3.8159,2620.7,2620.2,7.32]
["bitfinex","ETHUSD",1723835960408,3.81556,2620.9,2620.2,11.9065484]
["bitfinex","ETHUSD",1723835960685,3.81556,2620.9,2620.3,3.81628]
["bitfinex","ETHUSD",1723835961230,2.4887,2621.0,2620.4,3.81618]
["bitfinex","ETHUSD",1723835961423,3.81508,2621.2,2620.5,3.81598]
["bitfinex","ETHUSD",1723835961628,2.327,2621.3,2620.8,3.81557]
["bitfinex","ETHUSD",1723835961860,3.81485,2621.4,2620.8,8.012647]
["bitfinex","ETHUSD",1723835962025,7.5264527,2621.7,2620.8,0.381557]
["bitfinex","ETHUSD",1723835962026,0.0664527,2621.7,2620.8,0.381557]
["bitfinex","ETHUSD",1723835962229,2.327,2621.9,2620.8,0.381557]
["bitfinex","ETHUSD",1723835962230,6.14112,2621.9,2621.3,3.81482]
["bitfinex","ETHUSD",1723835962523,6.14112,2621.9,2621.4,3.81467]
["bitfinex","ETHUSD",1723835962524,2.327,2621.9,2621.4,3.81467]
["bitfinex","ETHUSD",1723835962760,2.327,2621.9,2621.6,3.81445]
["bitfinex","ETHUSD",1723835963189,2.327,2621.9,2621.4,3.81464]
["bitfinex","ETHUSD",1723835963589,3.88024103,2622.1,2621.4,3.81464]
["bitfinex","ETHUSD",1723835964030,3.88024103,2622.1,2621.4,4.20380288]
["bitfinex","ETHUSD",1723835964308,6.14023,2622.5,2621.8,3.81406]
["bitfinex","ETHUSD",1723835964471,3.8133,2622.4,2621.8,3.81406]
["bitfinex","ETHUSD",1723835964812,6.14091,2622.0,2621.9,0.07001076]
["bitfinex","ETHUSD",1723835965170,2.327,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1723835965512,1.517953,2622.4,2621.5,3.8146]
["bitfinex","ETHUSD",1723835965513,6.14046,2622.3,2621.7,3.81423]
["bitfinex","ETHUSD",1723835966008,6.14046,2622.3,2621.8,0.07011615]
["bitfinex","ETHUSD",1723835966390,6.14046,2622.3,2621.6,3.81434]
["bitfinex","ETHUSD",1723835966391,3.8136,2622.2,2621.6,3.81434]
["bitfinex","ETHUSD",1723835966556,4.809006,2622.2,2621.9,0.07001076]
["bitfinex","ETHUSD",1723835966755,3.8136,2622.2,2621.6,3.81434]
["bitfinex","ETHUSD",1723835966964,6.14051,2622.3,2622.0,0.06990537]
["bitfinex","ETHUSD",1723835967159,7.62729,2622.2,2621.6,3.81434]
["bitfinex","ETHUSD",1723835967363,3.81361,2622.2,2622.1,0.06979999]
["bitfinex","ETHUSD",1723835967652,7.6273,2622.2,2622.1,0.06979999]
["bitfinex","ETHUSD",1723835967855,4.9085789,2622.2,2621.7,3.81429]
["bitfinex","ETHUSD",1723835968080,2.327,2622.3,2621.8,0.07011615]
["bitfinex","ETHUSD",1723835968307,2.327,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1723835968472,3.81337,2622.4,2621.9,3.88402076]
["bitfinex","ETHUSD",1723835968652,3.81345,2622.3,2621.9,0.07001076]
["bitfinex","ETHUSD",1723835969171,3.81337,2622.4,2621.7,3.81422]
["bitfinex","ETHUSD",1723835969372,3.81337,2622.4,2622.0,0.06990537]
["bitfinex","ETHUSD",1723835969575,3.81347,2622.3,2621.7,3.81422]
["bitfinex","ETHUSD",1723835969872,4.576274,2622.2,2621.6,3.8144]
["bitfinex","ETHUSD",1723835970197,3.81359,2622.2,2621.7,7.62844]
["bitfinex","ETHUSD",1723835970371,7.62731,2622.2,2621.7,3.81421]
["bitfinex","ETHUSD",1723835970569,0.381359,2622.1,2621.6,3.81446]
["bitfinex","ETHUSD",1723835970899,3.81359,2622.2,2621.7,3.81427]
["bitfinex","ETHUSD",1723835971204,3.81359,2622.2,2621.7,8.391363]
["bitfinex","ETHUSD",1723835971401,3.81359,2622.2,2621.7,3.81422]
["bitfinex","ETHUSD",1723835971763,7.62726,2622.2,2621.6,3.81446]
["bitfinex","ETHUSD",1723835972485,3.81359,2622.2,2621.6,3.81446]
["bitfinex","ETHUSD",1723835972863,2.4015,2622.1,2621.6,3.81446]
["bitfinex","ETHUSD",1723835973057,2.4015,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1723835973472,3.81359,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1723835974271,3.81351,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1723835974795,3.8133,2622.4,2621.9,3.81391]
["bitfinex","ETHUSD",1723835974966,6.21461,2622.6,2622.0,3.81387]
["bitfinex","ETHUSD",1723835975614,6.21461,2622.6,2622.0,3.8138]
["bitfinex","ETHUSD",1723835975781,2.2532,2623.0,2622.5,3.81304]
["bitfinex","ETHUSD",1723835975974,3.81221,2623.2,2622.6,3.81292]
["bitfinex","ETHUSD",1723835976215,3.81221,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1723835976413,2.2532,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1723835976596,2.2532,2623.3,2622.9,3.81249]
["bitfinex","ETHUSD",1723835976777,6.06478,2623.6,2623.0,3.81241]
["bitfinex","ETHUSD",1723835976980,3.81158,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1723835977695,3.81142,2623.7,2623.1,3.81219]
["bitfinex","ETHUSD",1723835978029,3.81142,2623.7,2623.0,7.70098984]
["bitfinex","ETHUSD",1723835978030,3.81155,2623.6,2623.0,7.70098984]
["bitfinex","ETHUSD",1723835978249,0.606452,2623.7,2623.1,3.81224]
["bitfinex","ETHUSD",1723835978557,3.81105,2624.0,2623.4,3.81184]
["bitfinex","ETHUSD",1723835979040,3.81144,2623.7,2623.2,7.32]
["bitfinex","ETHUSD",1723835979223,3.81144,2623.7,2623.2,11.13208]
["bitfinex","ETHUSD",1723835979389,3.81144,2623.7,2623.3,0.06828276]
["bitfinex","ETHUSD",1723835979593,3.81117,2623.9,2623.3,0.06828276]
["bitfinex","ETHUSD",1723835979819,3.81117,2623.9,2623.3,3.81188]
["bitfinex","ETHUSD",1723835980094,0.06639623,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1723835980630,0.06639623,2624.2,2623.8,0.06775646]
["bitfinex","ETHUSD",1723835980903,3.81062,2624.3,2623.7,3.8114]
["bitfinex","ETHUSD",1723835981118,3.81062,2624.3,2623.9,0.06761901]
["bitfinex","ETHUSD",1723835981325,3.81068,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1723835981510,3.81068,2624.2,2624.0,0.06751379]
["bitfinex","ETHUSD",1723835981700,3.81068,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1723835981906,3.81068,2624.2,2624.1,0.06740857]
["bitfinex","ETHUSD",1723835982135,3.81068,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1723835982442,3.81068,2624.2,2624.1,0.06740857]
["bitfinex","ETHUSD",1723835982733,8.1020184,2624.2,2624.1,0.06740857]
["bitfinex","ETHUSD",1723835982890,8.1020184,2624.2,2623.4,3.81181]
["bitfinex","ETHUSD",1723835982891,3.81101,2624.0,2623.4,3.81181]
["bitfinex","ETHUSD",1723835983097,3.81101,2624.0,2623.5,3.81161]
["bitfinex","ETHUSD",1723835983447,3.81047,2624.4,2623.9,3.81108]
["bitfinex","ETHUSD",1723835983648,3.81047,2624.4,2623.9,4.192188]
["bitfinex","ETHUSD",1723835984035,2.39348364,2624.5,2623.4,6.759574]
["bitfinex","ETHUSD",1723835984036,3.81091,2624.1,2623.6,7.32]
["bitfinex","ETHUSD",1723835984243,7.62183,2624.1,2623.6,7.32]
["bitfinex","ETHUSD",1723835984407,3.81058,2624.3,2623.7,3.81138]
["bitfinex","ETHUSD",1723835984635,7.6212,2624.3,2623.7,3.81138]
["bitfinex","ETHUSD",1723835985145,3.81069,2624.2,2623.6,11.13146]
["bitfinex","ETHUSD",1723835985293,3.81058,2624.3,2623.6,13.842781]
["bitfinex","ETHUSD",1723835985498,3.81046,2624.4,2623.8,3.81125]
["bitfinex","ETHUSD",1723835985729,7.62119,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1723835985927,3.81057,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1723835986331,3.81057,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1723835986846,3.8107,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1723835987007,3.81057,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1723835987505,3.81018,2624.6,2624.0,3.81086]
["bitfinex","ETHUSD",1723835987696,7.62007,2624.7,2624.1,4.191886]
["bitfinex","ETHUSD",1723835987891,3.81003,2624.7,2624.1,3.8108]
["bitfinex","ETHUSD",1723835988140,3.81011,2624.6,2624.1,3.8108]
["bitfinex","ETHUSD",1723835988342,3.81003,2624.7,2624.1,3.8108]
["bitfinex","ETHUSD",1723835988639,4.432213,2624.7,2624.1,3.8108]
["bitfinex","ETHUSD",1723835988847,3.81026,2624.5,2624.0,3.81084]
["bitfinex","ETHUSD",1723835989528,3.81003,2624.7,2624.1,3.8108]
["bitfinex","ETHUSD",1723835989754,3.81003,2624.7,2624.0,0.623428]
["bitfinex","ETHUSD",1723835989914,3.81003,2624.7,2623.9,6.23431]
["bitfinex","ETHUSD",1723835990246,3.81011,2624.6,2624.1,3.81079]
["bitfinex","ETHUSD",1723835990453,3.81029,2624.5,2623.9,6.23431]
["bitfinex","ETHUSD",1723835990597,3.81049,2624.4,2623.9,6.23431]
["bitfinex","ETHUSD",1723835990797,3.81029,2624.5,2623.9,6.23431]
["bitfinex","ETHUSD",1723835991512,3.81022,2624.6,2624.1,3.8108]
["bitfinex","ETHUSD",1723835991936,3.81007,2624.7,2624.1,3.8108]
["bitfinex","ETHUSD",1723835991937,3.81007,2624.7,2624.1,7.62144]
["bitfinex","ETHUSD",1723835992242,3.81007,2624.7,2624.1,3.8107]
["bitfinex","ETHUSD",1723835992243,3.81003,2624.7,2624.1,3.8107]
["bitfinex","ETHUSD",1723835992449,3.81016,2624.6,2624.1,3.8107]
["bitfinex","ETHUSD",1723835992617,7.6204,2624.6,2624.0,3.81097]
["bitfinex","ETHUSD",1723835992800,3.81016,2624.6,2624.0,3.81097]
["bitfinex","ETHUSD",1723835992999,3.81016,2624.6,2624.1,3.8108]
["bitfinex","ETHUSD",1723835993323,7.62038,2624.6,2624.1,3.8108]
["bitfinex","ETHUSD",1723835993705,3.81016,2624.6,2624.1,3.8108]
["bitfinex","ETHUSD",1723835993904,7.62035,2624.6,2624.1,3.8108]
["bitfinex","ETHUSD",1723835994229,1.06378,2624.8,2624.1,3.81075]
["bitfinex","ETHUSD",1723835994230,4.87366,2624.8,2624.1,3.81075]
["bitfinex","ETHUSD",1723835994559,3.86344,2625.1,2624.4,3.81028]
["bitfinex","ETHUSD",1723835994560,3.86346,2625.1,2624.4,3.81028]
["bitfinex","ETHUSD",1723835994839,3.86346,2625.1,2624.6,3.80997]
["bitfinex","ETHUSD",1723835994840,0.054,2625.1,2624.6,3.80997]
["bitfinex","ETHUSD",1723835995229,0.054,2625.1,2624.7,0.06653495]
["bitfinex","ETHUSD",1723835995564,3.86345,2625.1,2624.7,0.06653495]
["bitfinex","ETHUSD",1723835995711,3.80952,2625.0,2624.7,0.06653495]
["bitfinex","ETHUSD",1723835995898,3.80981,2624.8,2624.2,3.81056]
["bitfinex","ETHUSD",1723835996338,3.80981,2624.8,2624.3,3.8104]
["bitfinex","ETHUSD",1723835996567,3.80966,2625.0,2624.4,4.572486]
["bitfinex","ETHUSD",1723835996727,3.80994,2624.8,2624.2,7.62114]
["bitfinex","ETHUSD",1723835997051,3.8099,2624.8,2624.2,3.81056]
["bitfinex","ETHUSD",1723835997198,3.185114,2625.0,2623.8,2.32]
["bitfinex","ETHUSD",1723835997199,3.81049,2624.4,2623.8,2.32]
["bitfinex","ETHUSD",1723835997398,3.81049,2624.4,2623.6,3.81144]
["bitfinex","ETHUSD",1723835997399,3.81078,2624.2,2623.6,3.81144]
["bitfinex","ETHUSD",1723835997646,3.81097,2624.0,2623.5,2.32]
["bitfinex","ETHUSD",1723835997848,3.81097,2624.0,2623.5,6.13158]
["bitfinex","ETHUSD",1723835997998,3.81097,2624.0,2623.6,0.994331]
["bitfinex","ETHUSD",1723835998610,3.81097,2624.0,2623.3,3.81191]
["bitfinex","ETHUSD",1723835998845,3.81047,2624.4,2623.4,3.81176]
["bitfinex","ETHUSD",1723835999002,3.81112,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1723835999631,2.4178,2624.3,2623.2,6.13204]
["bitfinex","ETHUSD",1723835999799,2.4178,2624.3,2623.1,3.81224]
["bitfinex","ETHUSD",1723835999800,3.81148,2623.7,2623.1,3.81224]
["bitfinex","ETHUSD",1723835999995,2.4178,2623.8,2622.9,3.81246]
["bitfinex","ETHUSD",1723836000241,3.81169,2623.6,2623.0,4.425646]
["bitfinex","ETHUSD",1723836000605,3.81178,2623.5,2623.0,4.425646]
["bitfinex","ETHUSD",1723836000945,3.81149,2623.7,2623.0,4.425546]
["bitfinex","ETHUSD",1723836001439,3.81149,2623.7,2623.1,3.81224]
["bitfinex","ETHUSD",1723836001440,3.81157,2623.6,2623.1,3.81224]
["bitfinex","ETHUSD",1723836001804,3.81171,2623.5,2623.0,0.613246]
["bitfinex","ETHUSD",1723836002005,3.81171,2623.5,2623.0,7.425646]
["bitfinex","ETHUSD",1723836002343,3.81149,2623.7,2623.1,3.81224]
["bitfinex","ETHUSD",1723836002531,3.81156,2623.6,2623.1,4.5548046]
["bitfinex","ETHUSD",1723836002733,3.81171,2623.5,2623.1,0.7425646]
["bitfinex","ETHUSD",1723836002943,3.81171,2623.5,2623.0,7.425536]
["bitfinex","ETHUSD",1723836003363,3.8115,2623.7,2623.0,7.425526]
["bitfinex","ETHUSD",1723836003649,3.8115,2623.7,2623.1,0.7425526]
["bitfinex","ETHUSD",1723836003650,3.81158,2623.6,2623.1,0.7425526]
["bitfinex","ETHUSD",1723836003829,3.81158,2623.6,2623.0,7.425526]
["bitfinex","ETHUSD",1723836004148,3.81171,2623.5,2623.0,7.425526]
["bitfinex","ETHUSD",1723836004331,3.81171,2623.5,2623.0,11.237876]
["bitfinex","ETHUSD",1723836004534,3.8115,2623.7,2623.1,3.81225]
["bitfinex","ETHUSD",1723836004708,7.62244,2623.9,2623.2,3.81213]
["bitfinex","ETHUSD",1723836004913,3.81121,2623.9,2623.2,3.81203]
["bitfinex","ETHUSD",1723836005253,3.81121,2623.9,2623.2,8.47898636]
["bitfinex","ETHUSD",1723836005254,3.81135,2623.8,2623.2,8.47898636]
["bitfinex","ETHUSD",1723836005548,3.81188,2623.4,2622.8,6.13262]
["bitfinex","ETHUSD",1723836005746,3.81188,2623.4,2622.8,3.81262]
["bitfinex","ETHUSD",1723836005955,3.81188,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1723836006558,3.81188,2623.4,2622.8,3.81262]
["bitfinex","ETHUSD",1723836006722,3.8121,2623.3,2622.8,3.81262]
["bitfinex","ETHUSD",1723836007135,3.81188,2623.4,2622.8,3.81261]
["bitfinex","ETHUSD",1723836007338,3.81188,2623.4,2622.8,4.193871]
["bitfinex","ETHUSD",1723836007887,3.81164,2623.6,2622.8,0.381261]
["bitfinex","ETHUSD",1723836008169,3.81164,2623.6,2622.9,3.81254]
["bitfinex","ETHUSD",1723836008313,3.81164,2623.6,2623.0,3.81229]
["bitfinex","ETHUSD",1723836008520,3.81102,2624.0,2622.2,3.81345]
["bitfinex","ETHUSD",1723836008521,9.0381,2623.3,2622.2,2.4447]
["bitfinex","ETHUSD",1723836008766,3.81324,2622.5,2621.9,3.81391]
["bitfinex","ETHUSD",1723836008989,3.81324,2622.5,2621.7,3.81425]
["bitfinex","ETHUSD",1723836008990,3.81356,2622.3,2621.5,6.25921]
["bitfinex","ETHUSD",1723836009170,3.81355,2622.3,2621.7,3.81419]
["bitfinex","ETHUSD",1723836009321,3.81355,2622.3,2621.5,6.25924]
["bitfinex","ETHUSD",1723836009322,3.81295,2622.7,2622.0,3.81379]
["bitfinex","ETHUSD",1723836009675,3.81295,2622.7,2622.1,3.81373]
["bitfinex","ETHUSD",1723836009831,3.81295,2622.7,2622.1,0.06472922]
["bitfinex","ETHUSD",1723836010156,3.81307,2622.6,2622.0,3.81387]
["bitfinex","ETHUSD",1723836010358,3.81233,2623.1,2622.2,3.87809385]
["bitfinex","ETHUSD",1723836010359,3.81268,2622.9,2622.2,3.87809385]
["bitfinex","ETHUSD",1723836010570,3.81247,2623.0,2622.3,0.0762582]
["bitfinex","ETHUSD",1723836010715,6.17675,2623.1,2622.5,3.81304]
["bitfinex","ETHUSD",1723836010921,3.81206,2623.3,2622.6,3.81291]
["bitfinex","ETHUSD",1723836011159,3.81206,2623.3,2622.6,3.87711244]
["bitfinex","ETHUSD",1723836011160,3.81222,2623.2,2622.6,3.87711244]
["bitfinex","ETHUSD",1723836011467,3.81228,2623.1,2622.6,0.06420244]
["bitfinex","ETHUSD",1723836011648,3.81259,2622.9,2622.6,0.06420244]
["bitfinex","ETHUSD",1723836011849,7.62529,2622.9,2622.2,6.25819]
["bitfinex","ETHUSD",1723836012163,6.17711,2622.8,2622.3,0.625819]
["bitfinex","ETHUSD",1723836012345,3.8131,2622.6,2622.3,0.06451849]
["bitfinex","ETHUSD",1723836012546,3.8133,2622.4,2621.9,2.4447]
["bitfinex","ETHUSD",1723836012759,7.62622,2622.6,2622.0,0.925879]
["bitfinex","ETHUSD",1723836013067,3.81247,2623.0,2622.1,3.81359]
["bitfinex","ETHUSD",1723836013068,3.8125,2623.0,2622.1,3.81359]
["bitfinex","ETHUSD",1723836013369,0.4433297,2624.3,2622.5,2.4447]
["bitfinex","ETHUSD",1723836013370,3.81218,2623.2,2622.5,2.4447]
["bitfinex","ETHUSD",1723836013575,2.3644,2623.3,2622.6,4.438713]
["bitfinex","ETHUSD",1723836013728,3.8119,2623.4,2622.8,3.81261]
["bitfinex","ETHUSD",1723836013930,6.176,2623.6,2622.9,0.381261]
["bitfinex","ETHUSD",1723836014121,3.81133,2623.8,2622.9,0.381261]
["bitfinex","ETHUSD",1723836014122,3.81146,2623.7,2623.0,3.81228]
["bitfinex","ETHUSD",1723836014520,3.81146,2623.7,2623.0,7.62462]
["bitfinex","ETHUSD",1723836014722,3.81146,2623.7,2623.0,3.81228]
["bitfinex","ETHUSD",1723836014922,3.81171,2623.5,2623.1,0.381228]
["bitfinex","ETHUSD",1723836015163,3.81195,2623.4,2622.8,3.81264]
["bitfinex","ETHUSD",1723836015370,7.6239,2623.4,2622.8,3.81264]
["bitfinex","ETHUSD",1723836015573,11.40152,2623.9,2622.8,3.81263]
["bitfinex","ETHUSD",1723836015574,7.62331,2623.6,2622.8,3.81263]
["bitfinex","ETHUSD",1723836015758,7.62331,2623.6,2622.9,4.193774]
["bitfinex","ETHUSD",1723836015759,3.81172,2623.5,2622.9,4.193774]
["bitfinex","ETHUSD",1723836017059,3.81134,2623.8,2622.9,0.381264]
["bitfinex","ETHUSD",1723836017259,3.81134,2623.8,2622.7,3.81282]
["bitfinex","ETHUSD",1723836017260,3.81126,2623.8,2623.2,3.81202]
["bitfinex","ETHUSD",1723836017423,2.43079335,2623.9,2622.8,6.25728]
["bitfinex","ETHUSD",1723836017777,2.43079335,2623.9,2622.9,0.625728]
["bitfinex","ETHUSD",1723836017778,3.81212,2623.3,2622.9,0.625728]
["bitfinex","ETHUSD",1723836017944,3.81183,2623.5,2622.8,3.81262]
["bitfinex","ETHUSD",1723836018147,3.81172,2623.5,2622.9,4.493752]
["bitfinex","ETHUSD",1723836018470,3.81172,2623.5,2622.7,7.62549]
["bitfinex","ETHUSD",1723836018471,3.81199,2623.3,2622.7,7.62549]
["bitfinex","ETHUSD",1723836018673,3.81199,2623.3,2622.8,0.762549]
["bitfinex","ETHUSD",1723836018964,3.81172,2623.5,2622.8,3.81262]
["bitfinex","ETHUSD",1723836018965,7.62355,2623.5,2622.8,3.81262]
["bitfinex","ETHUSD",1723836019126,3.81172,2623.5,2622.9,3.81257]
["bitfinex","ETHUSD",1723836019327,3.81195,2623.4,2623.0,0.381257]
["bitfinex","ETHUSD",1723836019543,3.81266,2622.9,2622.5,5.4447]
["bitfinex","ETHUSD",1723836019728,3.81286,2622.7,2622.1,6.9767759]
["bitfinex","ETHUSD",1723836019929,3.81265,2622.9,2622.1,6.25832]
["bitfinex","ETHUSD",1723836020180,3.81279,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1723836020966,3.81303,2622.6,2622.1,3.81359]
["bitfinex","ETHUSD",1723836021171,7.62644,2622.5,2621.9,3.814]
["bitfinex","ETHUSD",1723836021326,3.8132,2622.5,2621.9,4.821243]
["bitfinex","ETHUSD",1723836021971,3.8132,2622.5,2621.9,1.007293]
["bitfinex","ETHUSD",1723836022136,3.8132,2622.5,2621.1,1.25181237]
["bitfinex","ETHUSD",1723836022137,3.81382,2622.1,2621.5,2.4447]
["bitfinex","ETHUSD",1723836022335,3.81382,2622.1,2621.5,3.81451]
["bitfinex","ETHUSD",1723836022550,3.8135,2622.3,2621.5,3.81451]
["bitfinex","ETHUSD",1723836022551,3.8135,2622.3,2621.7,3.81431]
["bitfinex","ETHUSD",1723836023255,7.62706,2622.3,2621.7,3.81431]
["bitfinex","ETHUSD",1723836024172,7.62706,2622.3,2621.8,0.06504538]
["bitfinex","ETHUSD",1723836024370,3.81345,2622.3,2621.7,3.81422]
["bitfinex","ETHUSD",1723836024531,7.627,2622.3,2621.9,0.06493999]
["bitfinex","ETHUSD",1723836024736,3.81359,2622.2,2621.8,0.06504538]
["bitfinex","ETHUSD",1723836024950,3.81392,2622.0,2621.5,3.81451]
["bitfinex","ETHUSD",1723836025130,3.81392,2622.0,2621.9,0.06493999]
["bitfinex","ETHUSD",1723836025331,3.81392,2622.0,2621.5,7.62903]
["bitfinex","ETHUSD",1723836025559,3.81392,2622.0,2621.9,0.06493999]
["bitfinex","ETHUSD",1723836025730,3.81392,2622.0,2621.5,3.81451]
["bitfinex","ETHUSD",1723836025946,2.4585,2622.2,2621.9,0.06493999]
["bitfinex","ETHUSD",1723836026264,2.4585,2622.2,2621.2,3.81496]
["bitfinex","ETHUSD",1723836026265,3.81433,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1723836026444,3.81454,2621.6,2621.1,3.81519]
["bitfinex","ETHUSD",1723836026646,3.81454,2621.6,2621.3,0.06557248]
["bitfinex","ETHUSD",1723836026881,3.81454,2621.6,2621.2,0.06567793]
["bitfinex","ETHUSD",1723836027187,3.81381,2622.1,2621.3,0.06557248]
["bitfinex","ETHUSD",1723836027349,3.81404,2621.9,2621.3,3.81482]
["bitfinex","ETHUSD",1723836027556,3.81404,2621.9,2621.4,0.06546705]
["bitfinex","ETHUSD",1723836028058,3.81404,2621.9,2621.4,3.88017705]
["bitfinex","ETHUSD",1723836028264,7.62768,2622.1,2621.5,3.8146]
["bitfinex","ETHUSD",1723836028444,7.62768,2622.1,2621.5,8.39861771]
["bitfinex","ETHUSD",1723836028445,3.81382,2622.1,2621.5,8.39861771]
["bitfinex","ETHUSD",1723836028643,3.81382,2622.1,2621.6,3.8796862]
["bitfinex","ETHUSD",1723836029175,3.81382,2622.1,2621.6,0.0652562]
["bitfinex","ETHUSD",1723836030031,2.4585,2622.2,2621.6,3.8796262]
["bitfinex","ETHUSD",1723836030228,6.2721,2622.2,2621.6,0.0652562]
["bitfinex","ETHUSD",1723836030434,3.81377,2622.1,2621.6,0.0652562]
["bitfinex","ETHUSD",1723836031054,3.81383,2622.1,2621.6,0.0652562]
["bitfinex","ETHUSD",1723836031289,3.81383,2622.1,2621.5,3.81453]
["bitfinex","ETHUSD",1723836031453,3.81388,2622.0,2621.7,0.06515079]
["bitfinex","ETHUSD",1723836031656,6.81319,2622.5,2621.7,0.06515079]
["bitfinex","ETHUSD",1723836031657,3.81338,2622.4,2621.7,3.81418]
["bitfinex","ETHUSD",1723836031886,3.81338,2622.4,2621.8,0.74901031]
["bitfinex","ETHUSD",1723836031887,3.81346,2622.3,2621.8,0.74901031]
["bitfinex","ETHUSD",1723836032066,3.8138,2622.1,2621.8,0.11295669]
["bitfinex","ETHUSD",1723836032383,3.8138,2622.1,2621.5,3.81459]
["bitfinex","ETHUSD",1723836032539,3.8138,2622.1,2621.9,0.1129792]
["bitfinex","ETHUSD",1723836032740,3.8138,2622.1,2621.5,7.62898]
["bitfinex","ETHUSD",1723836032983,3.8138,2622.1,2622.0,0.11287199]
["bitfinex","ETHUSD",1723836033283,3.8138,2622.1,2621.5,7.62901]
["bitfinex","ETHUSD",1723836033586,3.81325,2622.5,2621.6,3.81438]
["bitfinex","ETHUSD",1723836033792,3.81338,2622.4,2621.8,3.81413]
["bitfinex","ETHUSD",1723836034146,2.4585,2622.6,2621.9,0.1129792]
["bitfinex","ETHUSD",1723836034405,6.27116,2622.9,2622.2,3.81345]
["bitfinex","ETHUSD",1723836034691,9.03838,2623.1,2622.4,3.81321]
["bitfinex","ETHUSD",1723836034692,3.81238,2623.1,2622.4,3.81321]
["bitfinex","ETHUSD",1723836034852,3.81257,2622.9,2622.5,0.629431]
["bitfinex","ETHUSD",1723836035080,3.81257,2622.9,2622.5,0.11233603]
["bitfinex","ETHUSD",1723836035081,3.81283,2622.8,2622.5,0.11233603]
["bitfinex","ETHUSD",1723836035240,3.81294,2622.7,2622.5,0.11233603]
["bitfinex","ETHUSD",1723836035442,3.81294,2622.7,2622.1,3.8137]
["bitfinex","ETHUSD",1723836035644,3.81294,2622.7,2622.6,0.11222887]
["bitfinex","ETHUSD",1723836035890,3.81308,2622.6,2621.9,10.62787]
["bitfinex","ETHUSD",1723836036208,7.62673,2622.4,2621.7,7.62842]
["bitfinex","ETHUSD",1723836036342,2.4585,2622.7,2621.7,7.62842]
["bitfinex","ETHUSD",1723836036343,0.627158,2622.5,2621.7,3.81418]
["bitfinex","ETHUSD",1723836036542,3.81368,2622.2,2621.7,3.81418]
["bitfinex","ETHUSD",1723836036750,7.62737,2622.2,2621.6,3.0]
["bitfinex","ETHUSD",1723836036947,3.81368,2622.2,2621.6,3.681452]
["bitfinex","ETHUSD",1723836037360,2.2541,2622.2,2621.7,3.81423]
["bitfinex","ETHUSD",1723836037563,6.0672,2622.6,2622.0,3.8138]
["bitfinex","ETHUSD",1723836037958,3.81331,2622.4,2621.8,7.62816]
["bitfinex","ETHUSD",1723836038095,3.81331,2622.4,2621.8,3.81407]
["bitfinex","ETHUSD",1723836038446,6.67389,2622.6,2622.0,3.81387]
["bitfinex","ETHUSD",1723836038447,3.81318,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1723836038608,6.06717,2622.6,2622.1,3.81366]
["bitfinex","ETHUSD",1723836038803,2.2541,2622.6,2622.2,3.81346]
["bitfinex","ETHUSD",1723836039054,11.29262,2623.0,2622.4,3.81324]
["bitfinex","ETHUSD",1723836039258,15.10514,2623.0,2622.5,0.762655]
["bitfinex","ETHUSD",1723836039450,3.81258,2622.9,2622.5,0.11233603]
["bitfinex","ETHUSD",1723836039750,6.06662,2623.0,2622.5,3.81304]
["bitfinex","ETHUSD",1723836039905,0.06638408,2623.1,2622.6,3.81297]
["bitfinex","ETHUSD",1723836040253,0.06638408,2623.1,2622.6,3.92519887]
["bitfinex","ETHUSD",1723836040612,0.06638408,2623.1,2622.6,0.11222887]
["bitfinex","ETHUSD",1723836040951,0.06638408,2623.1,2622.1,2.4616]
["bitfinex","ETHUSD",1723836040952,3.81265,2622.9,2622.3,3.81336]
["bitfinex","ETHUSD",1723836041156,3.81265,2622.9,2622.7,0.11212171]
["bitfinex","ETHUSD",1723836041356,3.81265,2622.9,2622.3,3.81336]
["bitfinex","ETHUSD",1723836041674,3.81265,2622.9,2622.8,0.11201456]
["bitfinex","ETHUSD",1723836041876,3.81265,2622.9,2622.3,3.81336]
["bitfinex","ETHUSD",1723836042181,3.81265,2622.9,2622.3,4.846818]
["bitfinex","ETHUSD",1723836042478,3.81265,2622.9,2622.4,0.11244321]
["bitfinex","ETHUSD",1723836043528,7.62614,2622.6,2622.0,3.81379]
["bitfinex","ETHUSD",1723836043976,3.81247,2623.0,2622.3,3.81336]
["bitfinex","ETHUSD",1723836044191,3.81265,2622.9,2622.4,3.81326]
["bitfinex","ETHUSD",1723836044486,3.81265,2622.9,2622.4,3.92570321]
["bitfinex","ETHUSD",1723836044985,6.29948408,2623.1,2622.4,3.92570321]
["bitfinex","ETHUSD",1723836045198,6.29948408,2623.1,2622.5,4.44496032]
["bitfinex","ETHUSD",1723836045378,6.29948408,2623.1,2622.5,4.55729635]
["bitfinex","ETHUSD",1723836045891,3.8128,2622.8,2622.5,0.11233603]
["bitfinex","ETHUSD",1723836046300,3.81258,2622.9,2621.7,4.1824252]
["bitfinex","ETHUSD",1723836046301,2.2546,2622.7,2621.7,0.3681452]
["bitfinex","ETHUSD",1723836046590,2.2546,2622.7,2621.9,3.81399]
["bitfinex","ETHUSD",1723836046591,3.81337,2622.4,2621.9,3.81399]
["bitfinex","ETHUSD",1723836046790,3.81311,2622.6,2622.0,7.62765]
["bitfinex","ETHUSD",1723836046945,3.81309,2622.6,2622.0,3.81378]
["bitfinex","ETHUSD",1723836047151,3.81323,2622.5,2622.0,7.62758]
["bitfinex","ETHUSD",1723836047379,3.81323,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1723836047552,3.81323,2622.5,2622.0,3.81378]
["bitfinex","ETHUSD",1723836048088,3.81323,2622.5,2621.8,3.81407]
["bitfinex","ETHUSD",1723836048089,3.81345,2622.3,2621.8,3.81407]
["bitfinex","ETHUSD",1723836048290,3.81345,2622.3,2621.8,7.62815]
["bitfinex","ETHUSD",1723836048500,3.81323,2622.5,2621.9,3.81401]
["bitfinex","ETHUSD",1723836048792,3.81333,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1723836049170,3.81306,2622.6,2622.0,3.81387]
["bitfinex","ETHUSD",1723836049369,2.2546,2622.7,2622.2,3.81347]
["bitfinex","ETHUSD",1723836049775,3.81249,2623.0,2622.0,2.3533]
["bitfinex","ETHUSD",1723836049971,3.81249,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1723836050432,7.625,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1723836050634,3.81264,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1723836050931,3.81317,2622.5,2621.8,3.81416]
["bitfinex","ETHUSD",1723836051116,3.81317,2622.5,2621.9,3.81391]
["bitfinex","ETHUSD",1723836051299,3.81317,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1723836051300,3.81316,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1723836051626,3.81316,2622.5,2622.0,3.8138]
["bitfinex","ETHUSD",1723836052236,6.25115,2622.9,2622.2,3.81351]
["bitfinex","ETHUSD",1723836052539,2.4385,2622.9,2622.4,3.8132]
["bitfinex","ETHUSD",1723836052746,3.87877408,2623.1,2622.1,2.4747]
["bitfinex","ETHUSD",1723836052747,3.87877408,2623.1,2622.5,3.81312]
["bitfinex","ETHUSD",1723836052971,3.87877408,2623.1,2622.7,3.81272]
["bitfinex","ETHUSD",1723836052972,0.06638408,2623.1,2622.7,3.81272]
["bitfinex","ETHUSD",1723836053242,3.81214,2623.2,2622.7,3.81272]
["bitfinex","ETHUSD",1723836054165,3.81214,2623.2,2622.8,0.11204313]
["bitfinex","ETHUSD",1723836054326,3.87827016,2623.4,2622.9,3.81254]
["bitfinex","ETHUSD",1723836054524,3.87827016,2623.4,2622.8,0.43060751]
["bitfinex","ETHUSD",1723836054525,3.81189,2623.4,2622.8,0.43060751]
["bitfinex","ETHUSD",1723836054838,3.81189,2623.4,2622.9,0.11190833]
["bitfinex","ETHUSD",1723836055040,3.81189,2623.4,2622.8,0.43060751]
["bitfinex","ETHUSD",1723836055207,3.812,2623.3,2622.8,4.24321751]
["bitfinex","ETHUSD",1723836055413,3.81189,2623.4,2622.9,0.11190833]
["bitfinex","ETHUSD",1723836055983,3.812,2623.3,2622.9,0.11190833]
["bitfinex","ETHUSD",1723836056513,1.006239,2623.3,2622.9,0.11190833]
["bitfinex","ETHUSD",1723836056849,3.81241,2623.1,2622.3,2.318]
["bitfinex","ETHUSD",1723836057050,3.81241,2623.1,2623.0,0.11178976]
["bitfinex","ETHUSD",1723836057254,3.81244,2623.0,2622.4,7.62634]
["bitfinex","ETHUSD",1723836057547,3.81244,2623.0,2622.4,7.85817]
["bitfinex","ETHUSD",1723836057757,2.397,2623.0,2622.2,14.1335]
["bitfinex","ETHUSD",1723836057913,2.397,2623.0,2621.8,4.47063955]
["bitfinex","ETHUSD",1723836057914,3.81359,2622.2,2621.8,7.32]
["bitfinex","ETHUSD",1723836058109,6.21033,2622.4,2621.5,11.13451]
["bitfinex","ETHUSD",1723836058110,3.81395,2622.0,2621.5,11.13451]
["bitfinex","ETHUSD",1723836058422,3.81421,2621.8,2621.3,3.81478]
["bitfinex","ETHUSD",1723836058613,3.81421,2621.8,2621.2,7.32]
["bitfinex","ETHUSD",1723836058837,3.81431,2621.8,2621.2,7.32]
["bitfinex","ETHUSD",1723836059172,3.81431,2621.8,2621.2,14.078775]
["bitfinex","ETHUSD",1723836059813,2.397,2621.9,2621.4,3.81473]
["bitfinex","ETHUSD",1723836060014,6.21106,2621.9,2621.4,3.81473]
["bitfinex","ETHUSD",1723836060485,2.397,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1723836061018,9.04868,2622.2,2621.6,3.81437]
["bitfinex","ETHUSD",1723836061216,3.81381,2622.1,2621.5,7.62911]
["bitfinex","ETHUSD",1723836061479,3.81381,2622.1,2621.5,3.81451]
["bitfinex","ETHUSD",1723836062076,3.81337,2622.4,2621.8,3.81408]
["bitfinex","ETHUSD",1723836062657,3.81337,2622.4,2621.8,3.81407]
["bitfinex","ETHUSD",1723836062820,3.81344,2622.3,2621.8,3.81407]
["bitfinex","ETHUSD",1723836063033,3.81337,2622.4,2621.8,3.81407]
["bitfinex","ETHUSD",1723836063413,6.14041,2622.8,2622.2,3.8135]
["bitfinex","ETHUSD",1723836063542,9.04752,2623.0,2622.4,3.81322]
["bitfinex","ETHUSD",1723836063543,3.8125,2623.0,2622.4,3.81322]
["bitfinex","ETHUSD",1723836063728,6.13989,2623.1,2622.4,3.81321]
["bitfinex","ETHUSD",1723836064127,3.81229,2623.1,2622.4,3.81321]
["bitfinex","ETHUSD",1723836064376,3.81222,2623.2,2622.6,3.81288]
["bitfinex","ETHUSD",1723836064735,3.8119,2623.4,2622.8,3.81264]
["bitfinex","ETHUSD",1723836064934,7.62383,2623.4,2622.8,4.575195]
["bitfinex","ETHUSD",1723836065333,3.8119,2623.4,2622.8,8.387835]
["bitfinex","ETHUSD",1723836065666,3.8119,2623.4,2622.8,3.81264]
["bitfinex","ETHUSD",1723836065864,3.8119,2623.4,2622.8,7.62528]
["bitfinex","ETHUSD",1723836066071,3.81171,2623.5,2623.0,3.8124]
["bitfinex","ETHUSD",1723836066272,3.81188,2623.4,2622.8,3.81259]
["bitfinex","ETHUSD",1723836066430,7.62381,2623.4,2622.8,3.81259]
["bitfinex","ETHUSD",1723836067051,3.81188,2623.4,2622.8,7.62523]
["bitfinex","ETHUSD",1723836067255,3.81188,2623.4,2622.9,4.575083]
["bitfinex","ETHUSD",1723836067680,3.81188,2623.4,2622.9,0.762523]
["bitfinex","ETHUSD",1723836067863,3.81212,2623.3,2622.8,3.81259]
["bitfinex","ETHUSD",1723836068075,3.81188,2623.4,2622.8,3.81259]
["bitfinex","ETHUSD",1723836068478,3.81188,2623.4,2622.8,7.62523]
["bitfinex","ETHUSD",1723836068649,3.81188,2623.4,2622.9,3.81257]
["bitfinex","ETHUSD",1723836069039,3.81188,2623.4,2622.8,3.81259]
["bitfinex","ETHUSD",1723836069285,3.81188,2623.4,2623.0,0.10797809]
["bitfinex","ETHUSD",1723836069464,3.81192,2623.4,2622.9,0.10808523]
["bitfinex","ETHUSD",1723836069640,3.81192,2623.4,2622.8,7.62523]
["bitfinex","ETHUSD",1723836069961,3.81192,2623.4,2622.9,3.92064523]
["bitfinex","ETHUSD",1723836070334,3.81192,2623.4,2622.9,0.10808523]
["bitfinex","ETHUSD",1723836070537,3.81192,2623.4,2622.9,3.92064523]
["bitfinex","ETHUSD",1723836070786,0.06637328,2623.7,2623.0,0.07624592]
["bitfinex","ETHUSD",1723836070983,2.2658,2623.9,2623.0,3.81238]
["bitfinex","ETHUSD",1723836071135,2.2658,2623.9,2623.1,0.39204652]
["bitfinex","ETHUSD",1723836071490,2.2658,2623.9,2623.3,3.81193]
["bitfinex","ETHUSD",1723836071634,2.2658,2623.9,2623.5,3.8117]
["bitfinex","ETHUSD",1723836072041,2.2658,2623.9,2623.6,0.10733546]
["bitfinex","ETHUSD",1723836072340,3.87713752,2624.2,2623.6,3.91880546]
["bitfinex","ETHUSD",1723836072543,3.87713752,2624.2,2623.7,3.81141]
["bitfinex","ETHUSD",1723836072962,3.87713752,2624.2,2623.8,0.10709032]
["bitfinex","ETHUSD",1723836073282,3.87713752,2624.2,2623.7,3.81141]
["bitfinex","ETHUSD",1723836073451,7.68791752,2624.2,2623.9,0.10698326]
["bitfinex","ETHUSD",1723836073657,3.87713752,2624.2,2623.7,3.81141]
["bitfinex","ETHUSD",1723836073984,3.87713752,2624.2,2624.0,0.10687621]
["bitfinex","ETHUSD",1723836074155,3.87713752,2624.2,2623.7,3.81141]
["bitfinex","ETHUSD",1723836074356,3.87713752,2624.2,2623.8,0.10709032]
["bitfinex","ETHUSD",1723836074557,7.68793752,2624.2,2623.8,0.10709032]
["bitfinex","ETHUSD",1723836074903,7.68793752,2624.2,2623.2,13.5535]
["bitfinex","ETHUSD",1723836074904,3.81143,2623.7,2623.2,7.32]
["bitfinex","ETHUSD",1723836075183,3.8117,2623.5,2622.7,3.81273]
["bitfinex","ETHUSD",1723836075389,3.8117,2623.5,2622.8,3.81261]
["bitfinex","ETHUSD",1723836075632,3.81146,2623.7,2623.0,7.62463]
["bitfinex","ETHUSD",1723836075633,7.62301,2623.7,2623.0,7.62463]
["bitfinex","ETHUSD",1723836075774,7.62301,2623.7,2622.7,4.54483]
["bitfinex","ETHUSD",1723836075775,3.81181,2623.5,2622.8,3.81257]
["bitfinex","ETHUSD",1723836076108,3.81187,2623.4,2622.8,3.81257]
["bitfinex","ETHUSD",1723836076467,3.81192,2623.4,2622.8,3.81257]
["bitfinex","ETHUSD",1723836076663,3.81149,2623.7,2623.0,3.81232]
["bitfinex","ETHUSD",1723836076910,3.81163,2623.6,2623.0,3.81232]
["bitfinex","ETHUSD",1723836077793,3.81173,2623.5,2623.0,3.81232]
["bitfinex","ETHUSD",1723836077991,7.62356,2623.5,2623.0,3.81232]
["bitfinex","ETHUSD",1723836078205,2.2658,2623.8,2623.2,3.81213]
["bitfinex","ETHUSD",1723836078383,6.0771,2623.8,2623.3,3.81196]
["bitfinex","ETHUSD",1723836078593,7.5953,2623.5,2623.0,7.32]
["bitfinex","ETHUSD",1723836078788,3.81294,2622.7,2622.2,11.13348]
["bitfinex","ETHUSD",1723836078974,3.81294,2622.7,2622.0,6.07785]
["bitfinex","ETHUSD",1723836078975,0.381294,2622.7,2622.0,6.07785]
["bitfinex","ETHUSD",1723836079370,3.81323,2622.5,2621.9,11.134]
["bitfinex","ETHUSD",1723836079501,3.81323,2622.5,2622.0,4.9690954]
["bitfinex","ETHUSD",1723836079909,3.81345,2622.3,2621.9,7.32]
["bitfinex","ETHUSD",1723836080114,3.81323,2622.5,2621.9,11.134]
["bitfinex","ETHUSD",1723836080282,7.62648,2622.5,2621.9,11.134]
["bitfinex","ETHUSD",1723836080620,7.62648,2622.5,2621.9,3.814]
["bitfinex","ETHUSD",1723836081006,7.62647,2622.5,2621.9,3.814]
["bitfinex","ETHUSD",1723836081217,3.81323,2622.5,2621.9,4.576807]
["bitfinex","ETHUSD",1723836081379,3.81277,2622.8,2622.2,3.8135]
["bitfinex","ETHUSD",1723836081806,3.81313,2622.6,2622.0,3.81379]
["bitfinex","ETHUSD",1723836081993,3.81315,2622.5,2622.0,3.81379]
["bitfinex","ETHUSD",1723836082195,3.81312,2622.6,2622.0,4.55420423]
["bitfinex","ETHUSD",1723836082394,3.8131,2622.6,2622.0,4.55418423]
["bitfinex","ETHUSD",1723836082602,3.81279,2622.8,2622.0,4.55418423]
["bitfinex","ETHUSD",1723836082603,3.81279,2622.8,2622.1,2.2641]
["bitfinex","ETHUSD",1723836082817,3.81279,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1723836083541,6.17282,2623.0,2622.3,3.81343]
["bitfinex","ETHUSD",1723836083542,9.98534,2623.0,2622.4,3.81329]
["bitfinex","ETHUSD",1723836083740,11.507374,2623.0,2622.4,3.81329]
["bitfinex","ETHUSD",1723836083909,3.81258,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1723836084248,7.46,2623.3,2622.5,3.81315]
["bitfinex","ETHUSD",1723836084249,7.62448,2623.2,2622.5,3.81315]
["bitfinex","ETHUSD",1723836084441,6.1723,2623.3,2622.7,3.81273]
["bitfinex","ETHUSD",1723836084762,3.81217,2623.2,2622.7,3.81273]
["bitfinex","ETHUSD",1723836084892,7.62441,2623.2,2622.8,0.10454634]
["bitfinex","ETHUSD",1723836085205,3.81217,2623.2,2622.5,3.81307]
["bitfinex","ETHUSD",1723836085409,7.62442,2623.2,2622.9,0.10443919]
["bitfinex","ETHUSD",1723836085637,3.81242,2623.0,2622.9,0.10443919]
["bitfinex","ETHUSD",1723836085792,0.8622841,2623.2,2622.9,0.10443919]
["bitfinex","ETHUSD",1723836085793,3.81241,2623.1,2622.9,0.10443919]
["bitfinex","ETHUSD",1723836086001,3.81205,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1723836086194,7.62412,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1723836086430,7.62412,2623.3,2622.9,0.10443919]
["bitfinex","ETHUSD",1723836086743,4.819372,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1723836086941,2.4491,2624.0,2622.6,2.281]
["bitfinex","ETHUSD",1723836087096,2.4491,2624.0,2622.9,2.38543919]
["bitfinex","ETHUSD",1723836087296,3.8112,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1723836087692,6.26013,2624.0,2623.5,0.10379651]
["bitfinex","ETHUSD",1723836087994,0.62603,2623.8,2622.9,3.0]
["bitfinex","ETHUSD",1723836088321,8.066539,2623.7,2623.6,0.10368943]
["bitfinex","ETHUSD",1723836088636,3.81207,2623.3,2622.8,3.8126]
["bitfinex","ETHUSD",1723836089937,1.3927569,2623.6,2622.6,6.09391]
["bitfinex","ETHUSD",1723836090135,1.3927569,2623.6,2622.7,3.81277]
["bitfinex","ETHUSD",1723836090136,3.81221,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1723836090446,3.81193,2623.4,2622.7,3.81286]
["bitfinex","ETHUSD",1723836090619,7.62386,2623.4,2622.9,3.81245]
["bitfinex","ETHUSD",1723836090825,3.81199,2623.3,2622.7,3.81272]
["bitfinex","ETHUSD",1723836091398,3.8123,2623.1,2622.6,3.81297]
["bitfinex","ETHUSD",1723836091814,2.3238,2623.8,2623.3,3.81185]
["bitfinex","ETHUSD",1723836092113,12.24,2624.4,2622.7,2.331]
["bitfinex","ETHUSD",1723836092114,6.13466,2624.1,2623.5,3.81161]
["bitfinex","ETHUSD",1723836092446,3.81075,2624.2,2623.7,3.81136]
["bitfinex","ETHUSD",1723836092663,8.0092793,2624.2,2623.5,7.62317]
["bitfinex","ETHUSD",1723836092800,3.81091,2624.1,2623.5,3.81156]
["bitfinex","ETHUSD",1723836093147,0.80092793,2624.1,2623.5,3.81156]
["bitfinex","ETHUSD",1723836093297,8.0092793,2624.2,2623.6,3.81144]
["bitfinex","ETHUSD",1723836093507,3.8109,2624.1,2623.5,3.81156]
["bitfinex","ETHUSD",1723836093704,3.81098,2624.0,2623.5,3.81156]
["bitfinex","ETHUSD",1723836093900,3.8113,2623.8,2623.1,3.81214]
["bitfinex","ETHUSD",1723836094140,3.8117,2623.5,2622.9,13.61513]
["bitfinex","ETHUSD",1723836094396,3.81163,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1723836094545,3.81151,2623.7,2623.2,3.8121]
["bitfinex","ETHUSD",1723836095232,3.81134,2623.8,2623.2,3.8121]
["bitfinex","ETHUSD",1723836095438,7.62274,2623.8,2623.2,3.8121]
["bitfinex","ETHUSD",1723836095745,7.6227,2623.8,2623.2,3.8121]
["bitfinex","ETHUSD",1723836095950,3.81134,2623.8,2623.2,3.8121]
["bitfinex","ETHUSD",1723836096148,3.81134,2623.8,2623.3,3.81199]
["bitfinex","ETHUSD",1723836096357,3.81134,2623.8,2623.2,0.762437]
["bitfinex","ETHUSD",1723836096518,3.81134,2623.8,2623.1,3.81215]
["bitfinex","ETHUSD",1723836096859,3.8115,2623.7,2623.1,3.8122]
["bitfinex","ETHUSD",1723836097149,7.62302,2623.7,2623.1,3.8122]
["bitfinex","ETHUSD",1723836097328,3.81161,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1723836097704,3.8115,2623.7,2623.1,7.6244]
["bitfinex","ETHUSD",1723836097905,6.15881,2623.9,2623.1,1.49444]
["bitfinex","ETHUSD",1723836098105,3.81135,2623.8,2623.2,3.81205]
["bitfinex","ETHUSD",1723836098319,3.81143,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1723836098550,7.62297,2623.7,2623.1,3.81228]
["bitfinex","ETHUSD",1723836098776,0.997057,2623.7,2622.9,7.32]
["bitfinex","ETHUSD",1723836099051,3.81242,2623.0,2622.3,14.94666]
["bitfinex","ETHUSD",1723836099251,2.3543,2623.1,2622.1,2.3762]
["bitfinex","ETHUSD",1723836099252,3.81272,2622.8,2622.1,6.18985]
["bitfinex","ETHUSD",1723836099460,2.3543,2623.1,2622.2,3.81351]
["bitfinex","ETHUSD",1723836099461,3.81295,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1723836099608,3.81273,2622.8,2622.3,3.81342]
["bitfinex","ETHUSD",1723836100246,3.81273,2622.8,2621.8,3.81412]
["bitfinex","ETHUSD",1723836100247,3.81341,2622.4,2621.8,3.81409]
["bitfinex","ETHUSD",1723836100477,3.81341,2622.4,2621.6,2.3762]
["bitfinex","ETHUSD",1723836100478,2.3543,2622.4,2621.6,6.19055]
["bitfinex","ETHUSD",1723836100651,2.3543,2622.4,2621.6,6.809605]
["bitfinex","ETHUSD",1723836100652,3.81345,2622.3,2621.6,6.809605]
["bitfinex","ETHUSD",1723836100971,3.81346,2622.3,2621.8,3.81404]
["bitfinex","ETHUSD",1723836101256,6.16766,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1723836101553,3.81307,2622.6,2622.0,3.81379]
["bitfinex","ETHUSD",1723836101852,3.8128,2622.8,2622.3,3.81337]
["bitfinex","ETHUSD",1723836102067,3.8128,2622.8,2622.3,4.194707]
["bitfinex","ETHUSD",1723836102270,3.8128,2622.8,2622.3,3.81337]
["bitfinex","ETHUSD",1723836102441,2.3543,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1723836102647,3.81243,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1723836102868,3.81243,2623.0,2622.3,3.81337]
["bitfinex","ETHUSD",1723836102869,3.81243,2623.0,2622.3,3.8133]
["bitfinex","ETHUSD",1723836103031,3.81243,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1723836103969,3.81243,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1723836104273,3.81258,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1723836104673,3.81258,2622.9,2622.3,3.81335]
["bitfinex","ETHUSD",1723836104874,3.81273,2622.8,2622.3,3.81335]
["bitfinex","ETHUSD",1723836105389,4.68708273,2622.8,2622.1,3.81366]
["bitfinex","ETHUSD",1723836105735,3.81302,2622.6,2622.1,7.62731]
["bitfinex","ETHUSD",1723836105948,3.81294,2622.7,2622.1,7.62728]
["bitfinex","ETHUSD",1723836106451,3.81294,2622.7,2622.1,8.25448071]
["bitfinex","ETHUSD",1723836106647,3.81294,2622.7,2622.1,4.44083071]
["bitfinex","ETHUSD",1723836106852,3.81302,2622.6,2622.1,4.44083071]
["bitfinex","ETHUSD",1723836107063,3.81302,2622.6,2622.1,3.81363]
["bitfinex","ETHUSD",1723836107266,2.4827,2622.7,2621.8,3.81416]
["bitfinex","ETHUSD",1723836107464,0.629543,2622.6,2621.8,3.81416]
["bitfinex","ETHUSD",1723836107791,3.81353,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1723836107951,3.81353,2622.3,2621.8,7.62823]
["bitfinex","ETHUSD",1723836108151,3.81333,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1723836108551,3.81333,2622.4,2621.8,7.62813]
["bitfinex","ETHUSD",1723836108775,3.81333,2622.4,2621.8,7.62814]
["bitfinex","ETHUSD",1723836108988,3.8131,2622.6,2621.8,1.062814]
["bitfinex","ETHUSD",1723836109158,2.4827,2622.7,2621.9,2.4954]
["bitfinex","ETHUSD",1723836109361,6.29557,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1723836109916,6.29557,2622.7,2621.8,1.062814]
["bitfinex","ETHUSD",1723836109917,3.81338,2622.4,2621.8,3.81407]
["bitfinex","ETHUSD",1723836110117,3.81338,2622.4,2621.9,3.81398]
["bitfinex","ETHUSD",1723836110481,3.81329,2622.5,2621.9,3.81398]
["bitfinex","ETHUSD",1723836110987,7.62657,2622.5,2621.9,3.81398]
["bitfinex","ETHUSD",1723836111406,4.442577,2622.6,2621.9,3.81398]
["bitfinex","ETHUSD",1723836111615,6.29565,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1723836111925,10.10863,2622.7,2622.3,0.09815733]
["bitfinex","ETHUSD",1723836112091,10.10863,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1723836112291,11.642993,2622.7,2622.4,0.09805014]
["bitfinex","ETHUSD",1723836112488,11.642993,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1723836112830,11.642993,2622.7,2622.5,0.09794297]
["bitfinex","ETHUSD",1723836113008,7.830013,2622.7,2622.0,3.81378]
["bitfinex","ETHUSD",1723836113272,3.81316,2622.5,2622.0,7.62758]
["bitfinex","ETHUSD",1723836113380,3.81316,2622.5,2622.0,3.81378]
["bitfinex","ETHUSD",1723836113894,3.81316,2622.5,2622.1,0.09837172]
["bitfinex","ETHUSD",1723836114515,3.81339,2622.4,2622.1,0.09837172]
["bitfinex","ETHUSD",1723836114722,3.81339,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1723836114919,3.81339,2622.4,2622.2,0.09826452]
["bitfinex","ETHUSD",1723836115231,1.1642993,2622.6,2622.0,3.8138]
["bitfinex","ETHUSD",1723836115432,2.4827,2622.7,2622.3,0.09815733]
["bitfinex","ETHUSD",1723836115736,5.017073,2623.1,2622.4,3.81321]
["bitfinex","ETHUSD",1723836115737,6.29554,2623.0,2622.4,3.81321]
["bitfinex","ETHUSD",1723836116035,6.29554,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1723836116397,6.29554,2623.0,2622.6,0.0978358]
["bitfinex","ETHUSD",1723836116593,3.81257,2622.9,2622.6,0.0978358]
["bitfinex","ETHUSD",1723836116821,0.629567,2622.8,2622.6,0.0978358]
["bitfinex","ETHUSD",1723836117065,3.81293,2622.7,2622.2,3.81349]
["bitfinex","ETHUSD",1723836117459,3.81293,2622.7,2622.2,7.627]
["bitfinex","ETHUSD",1723836117659,3.81293,2622.7,2622.2,3.81349]
["bitfinex","ETHUSD",1723836118850,3.81257,2622.9,2622.1,3.81372]
["bitfinex","ETHUSD",1723836119378,3.81257,2622.9,2622.3,3.81337]
["bitfinex","ETHUSD",1723836119736,7.62523,2622.9,2622.3,3.81335]
["bitfinex","ETHUSD",1723836119947,3.81273,2622.8,2622.3,3.81335]
["bitfinex","ETHUSD",1723836120545,3.81257,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1723836120802,2.4831,2623.0,2622.5,3.81313]
["bitfinex","ETHUSD",1723836121083,6.29562,2623.0,2622.5,3.81313]
["bitfinex","ETHUSD",1723836121552,2.4831,2623.0,2622.5,3.81304]
["bitfinex","ETHUSD",1723836121881,6.29552,2623.0,2622.5,3.81304]
["bitfinex","ETHUSD",1723836122039,2.4831,2623.0,2622.5,3.81304]
["bitfinex","ETHUSD",1723836122674,2.4831,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1723836122995,2.4435,2623.4,2622.9,3.81247]
["bitfinex","ETHUSD",1723836123134,3.81208,2623.3,2622.6,11.13293]
["bitfinex","ETHUSD",1723836123334,3.81228,2623.1,2622.6,7.32]
["bitfinex","ETHUSD",1723836123737,7.6247,2623.1,2622.6,11.13291]
["bitfinex","ETHUSD",1723836123933,3.81238,2623.1,2622.6,7.32]
["bitfinex","ETHUSD",1723836124174,3.81219,2623.2,2622.7,3.81284]
["bitfinex","ETHUSD",1723836124332,3.81229,2623.1,2622.6,8.814622]
["bitfinex","ETHUSD",1723836124577,3.81229,2623.1,2622.6,7.32]
["bitfinex","ETHUSD",1723836124968,3.81229,2623.1,2622.6,11.133]
["bitfinex","ETHUSD",1723836125280,2.4435,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1723836125281,6.25545,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1723836125577,3.81193,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1723836125746,7.6785,2623.7,2622.7,7.39536]
["bitfinex","ETHUSD",1723836125747,2.4435,2623.7,2623.0,0.07624559]
["bitfinex","ETHUSD",1723836125952,2.4435,2623.7,2623.1,3.81217]
["bitfinex","ETHUSD",1723836126139,2.4435,2623.7,2622.9,3.81246]
["bitfinex","ETHUSD",1723836126339,3.81161,2623.6,2622.9,3.81246]
["bitfinex","ETHUSD",1723836126541,3.8117,2623.5,2623.0,3.81235]
["bitfinex","ETHUSD",1723836126844,3.8117,2623.5,2622.9,3.81246]
["bitfinex","ETHUSD",1723836127048,3.81186,2623.4,2622.9,3.81246]
["bitfinex","ETHUSD",1723836127234,3.81214,2623.2,2622.7,3.81278]
["bitfinex","ETHUSD",1723836127440,3.81257,2622.9,2622.3,19.49]
["bitfinex","ETHUSD",1723836127634,3.81243,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1723836127835,2.4695,2623.2,2622.6,3.81294]
["bitfinex","ETHUSD",1723836128071,3.81243,2623.0,2622.4,3.81328]
["bitfinex","ETHUSD",1723836128277,3.81243,2623.0,2622.4,3.81321]
["bitfinex","ETHUSD",1723836128579,10.09398,2623.2,2622.6,7.62583]
["bitfinex","ETHUSD",1723836128885,10.09398,2623.2,2622.6,3.8129]
["bitfinex","ETHUSD",1723836129090,3.81243,2623.0,2622.4,3.81319]
["bitfinex","ETHUSD",1723836129238,2.4695,2623.2,2622.4,3.81319]
["bitfinex","ETHUSD",1723836129239,1.009398,2623.1,2622.5,3.81308]
["bitfinex","ETHUSD",1723836129596,3.81251,2623.0,2622.6,3.90752316]
["bitfinex","ETHUSD",1723836130080,2.4695,2623.2,2622.7,3.81284]
["bitfinex","ETHUSD",1723836130378,6.28165,2623.2,2622.8,3.81261]
["bitfinex","ETHUSD",1723836130676,6.909795,2623.2,2622.9,0.09418892]
["bitfinex","ETHUSD",1723836130897,6.909795,2623.2,2622.7,3.81282]
["bitfinex","ETHUSD",1723836130898,10.722025,2623.2,2622.7,3.81282]
["bitfinex","ETHUSD",1723836131069,3.81245,2623.0,2622.5,3.81305]
["bitfinex","ETHUSD",1723836131379,4.5032595,2623.1,2622.5,3.81305]
["bitfinex","ETHUSD",1723836131535,4.5032595,2623.1,2622.6,3.81293]
["bitfinex","ETHUSD",1723836131736,4.5032595,2623.1,2622.4,3.81325]
["bitfinex","ETHUSD",1723836131737,4.89092095,2623.0,2622.4,3.81325]
["bitfinex","ETHUSD",1723836131957,3.81272,2622.8,2622.3,7.32]
["bitfinex","ETHUSD",1723836132233,3.81328,2622.5,2621.9,3.81396]
["bitfinex","ETHUSD",1723836132384,3.81328,2622.5,2621.9,3.81393]
["bitfinex","ETHUSD",1723836132590,3.81328,2622.5,2622.0,3.81378]
["bitfinex","ETHUSD",1723836133289,3.81328,2622.5,2621.9,3.81393]
["bitfinex","ETHUSD",1723836133440,3.81309,2622.6,2622.0,3.81376]
["bitfinex","ETHUSD",1723836133642,6.08271,2622.8,2622.2,3.81349]
["bitfinex","ETHUSD",1723836134386,2.2699,2622.8,2622.3,3.81339]
["bitfinex","ETHUSD",1723836134539,5.234,2623.2,2622.1,2.4658]
["bitfinex","ETHUSD",1723836134540,2.2699,2623.2,2622.1,2.4658]
["bitfinex","ETHUSD",1723836134741,3.81189,2623.4,2622.8,3.8126]
["bitfinex","ETHUSD",1723836134742,3.812,2623.3,2622.8,3.8126]
["bitfinex","ETHUSD",1723836134982,6.08179,2623.4,2622.8,7.62523]
["bitfinex","ETHUSD",1723836135148,0.608179,2623.3,2622.8,3.81258]
["bitfinex","ETHUSD",1723836135876,4.420169,2623.3,2622.8,3.81258]
["bitfinex","ETHUSD",1723836136365,4.420169,2623.3,2622.8,7.62522]
["bitfinex","ETHUSD",1723836136588,4.420169,2623.3,2622.8,3.81258]
["bitfinex","ETHUSD",1723836136881,4.420169,2623.3,2622.8,7.62522]
["bitfinex","ETHUSD",1723836137097,2.2699,2623.4,2622.8,7.62522]
["bitfinex","ETHUSD",1723836137098,2.2699,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1723836137388,3.81182,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1723836137693,3.81165,2623.6,2623.1,3.81217]
["bitfinex","ETHUSD",1723836138044,7.62331,2623.6,2623.1,3.81217]
["bitfinex","ETHUSD",1723836138390,3.81171,2623.5,2622.9,3.81244]
["bitfinex","ETHUSD",1723836138592,4.807616,2623.5,2622.9,7.62492]
["bitfinex","ETHUSD",1723836138883,3.81171,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1723836140351,3.81201,2623.3,2622.7,3.81274]
["bitfinex","ETHUSD",1723836140554,3.81198,2623.4,2622.9,3.81254]
["bitfinex","ETHUSD",1723836141064,3.8119,2623.4,2622.7,3.81276]
["bitfinex","ETHUSD",1723836141276,3.81207,2623.3,2622.7,3.81276]
["bitfinex","ETHUSD",1723836141482,6.14716,2623.7,2622.7,1.0813832]
["bitfinex","ETHUSD",1723836141483,3.8116,2623.6,2622.7,1.0813832]
["bitfinex","ETHUSD",1723836141664,2.3357,2623.7,2623.1,3.8122]
["bitfinex","ETHUSD",1723836141866,6.14719,2623.7,2623.1,3.8122]
["bitfinex","ETHUSD",1723836142066,3.81157,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1723836142731,5.234,2624.4,2623.2,2.3715]
["bitfinex","ETHUSD",1723836142887,2.4273,2624.3,2624.0,3.81092]
["bitfinex","ETHUSD",1723836143053,3.87670218,2624.5,2624.0,3.81092]
["bitfinex","ETHUSD",1723836143054,0.06636218,2624.5,2624.0,3.81092]
["bitfinex","ETHUSD",1723836143257,3.80976,2624.9,2624.3,3.81046]
["bitfinex","ETHUSD",1723836143258,10.04685,2624.9,2624.3,3.81046]
["bitfinex","ETHUSD",1723836143565,10.04685,2624.9,2624.0,0.381092]
["bitfinex","ETHUSD",1723836143566,3.81005,2624.7,2624.1,3.81069]
["bitfinex","ETHUSD",1723836143992,3.81012,2624.6,2624.1,3.81069]
["bitfinex","ETHUSD",1723836144292,4.191132,2624.6,2624.2,0.08961471]
["bitfinex","ETHUSD",1723836144506,7.61978,2624.8,2624.2,3.81066]
["bitfinex","ETHUSD",1723836144700,3.80986,2624.8,2624.2,7.62126]
["bitfinex","ETHUSD",1723836144913,0.623716,2624.7,2624.3,0.08950768]
["bitfinex","ETHUSD",1723836145215,4.433676,2624.7,2624.3,0.08950768]
["bitfinex","ETHUSD",1723836145420,2.4273,2624.9,2624.3,0.08950768]
["bitfinex","ETHUSD",1723836145572,7.6198,2624.8,2624.3,0.08950768]
["bitfinex","ETHUSD",1723836145772,3.81003,2624.7,2624.3,0.08950768]
["bitfinex","ETHUSD",1723836146005,3.81003,2624.7,2624.0,3.81091]
["bitfinex","ETHUSD",1723836146213,4.572112,2624.6,2624.4,0.08940066]
["bitfinex","ETHUSD",1723836146513,4.572112,2624.6,2624.0,3.81091]
["bitfinex","ETHUSD",1723836146514,7.62031,2624.6,2624.5,0.08929365]
["bitfinex","ETHUSD",1723836146811,4.572151,2624.6,2624.0,3.81089]
["bitfinex","ETHUSD",1723836147012,3.81012,2624.6,2624.5,0.08929365]
["bitfinex","ETHUSD",1723836147353,3.81012,2624.6,2624.0,3.81089]
["bitfinex","ETHUSD",1723836147538,3.81012,2624.6,2624.5,0.08929365]
["bitfinex","ETHUSD",1723836147733,3.81012,2624.6,2624.1,3.8108]
["bitfinex","ETHUSD",1723836147935,4.572122,2624.6,2624.5,0.08929365]
["bitfinex","ETHUSD",1723836148137,3.81028,2624.5,2623.7,7.32]
["bitfinex","ETHUSD",1723836148317,0.4572122,2624.5,2623.8,3.81125]
["bitfinex","ETHUSD",1723836148514,3.81046,2624.4,2623.8,7.62236]
["bitfinex","ETHUSD",1723836148828,4.08652122,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1723836149205,4.08652122,2624.4,2623.8,3.81117]
["bitfinex","ETHUSD",1723836149551,4.08652122,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1723836149747,4.08652122,2624.4,2623.8,3.81117]
["bitfinex","ETHUSD",1723836149748,0.40865212,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1723836149956,4.21920212,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1723836150116,3.81072,2624.2,2623.6,3.81147]
["bitfinex","ETHUSD",1723836150305,0.83058933,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1723836151135,0.83058933,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1723836151314,4.08652122,2624.4,2623.8,3.81126]
["bitfinex","ETHUSD",1723836151519,7.89699122,2624.4,2623.8,3.81119]
["bitfinex","ETHUSD",1723836151831,0.40865212,2624.3,2623.8,7.62237]
["bitfinex","ETHUSD",1723836152053,6.11358,2624.6,2623.6,3.81152]
["bitfinex","ETHUSD",1723836152354,7.46,2624.9,2624.4,3.81035]
["bitfinex","ETHUSD",1723836152355,2.3078,2624.9,2624.4,3.81035]
["bitfinex","ETHUSD",1723836153362,2.3078,2624.9,2624.4,7.62062]
["bitfinex","ETHUSD",1723836153363,2.93157051,2624.9,2624.4,7.62062]
["bitfinex","ETHUSD",1723836153661,2.3078,2624.9,2624.4,7.62062]
["bitfinex","ETHUSD",1723836154007,2.3078,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1723836154262,3.80983,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1723836154645,3.81032,2624.5,2624.1,7.32]
["bitfinex","ETHUSD",1723836154894,3.81056,2624.3,2624.1,7.32]
["bitfinex","ETHUSD",1723836155185,3.81056,2624.3,2623.8,12.17]
["bitfinex","ETHUSD",1723836155186,2.2965,2624.4,2623.8,7.6224]
["bitfinex","ETHUSD",1723836155382,2.2965,2624.4,2623.9,3.81109]
["bitfinex","ETHUSD",1723836155587,2.2965,2624.4,2624.0,3.81094]
["bitfinex","ETHUSD",1723836155956,3.81004,2624.7,2624.0,3.02011]
["bitfinex","ETHUSD",1723836156152,6.27096,2624.9,2624.3,3.81042]
["bitfinex","ETHUSD",1723836156475,6.27096,2624.9,2624.2,3.81057]
["bitfinex","ETHUSD",1723836156476,3.81003,2624.7,2624.2,3.81057]
["bitfinex","ETHUSD",1723836156837,8.03698951,2624.9,2624.4,3.81037]
["bitfinex","ETHUSD",1723836157041,3.87586512,2625.0,2624.1,7.32]
["bitfinex","ETHUSD",1723836157260,7.67287,2625.1,2624.5,3.81016]
["bitfinex","ETHUSD",1723836157472,3.86341,2625.1,2624.5,3.81016]
["bitfinex","ETHUSD",1723836158184,3.80975,2624.9,2624.3,3.81045]
["bitfinex","ETHUSD",1723836158383,0.632461,2625.0,2624.1,7.32]
["bitfinex","ETHUSD",1723836158587,3.86345,2625.1,2624.5,3.81015]
["bitfinex","ETHUSD",1723836158805,0.054,2625.1,2624.9,3.80965]
["bitfinex","ETHUSD",1723836158995,0.054,2625.1,2624.3,2.4099]
["bitfinex","ETHUSD",1723836158996,0.054,2625.1,2624.7,3.80985]
["bitfinex","ETHUSD",1723836159288,0.054,2625.1,2624.5,3.81012]
["bitfinex","ETHUSD",1723836159599,0.054,2625.1,2624.8,0.08572479]
["bitfinex","ETHUSD",1723836159600,2.436,2625.0,2624.8,0.08572479]
["bitfinex","ETHUSD",1723836159821,2.436,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1723836159822,6.2456,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1723836160101,6.2456,2625.0,2624.9,0.08561781]
["bitfinex","ETHUSD",1723836160399,2.436,2625.0,2624.6,0.08593877]
["bitfinex","ETHUSD",1723836160552,2.436,2625.0,2624.9,0.08561781]
["bitfinex","ETHUSD",1723836160755,3.446891,2625.0,2624.3,7.62086]
["bitfinex","ETHUSD",1723836160980,3.80968,2624.9,2624.4,3.81034]
["bitfinex","ETHUSD",1723836161291,3.446891,2625.0,2624.5,3.81021]
["bitfinex","ETHUSD",1723836161464,0.054,2625.1,2624.5,2.3655]
["bitfinex","ETHUSD",1723836161668,0.054,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1723836162099,2.3244,2625.1,2624.6,3.0]
["bitfinex","ETHUSD",1723836162377,2.3244,2625.1,2624.7,3.80993]
["bitfinex","ETHUSD",1723836162587,0.054,2625.1,2624.7,8.68179]
["bitfinex","ETHUSD",1723836162761,0.054,2625.1,2624.7,4.87186]
["bitfinex","ETHUSD",1723836162954,0.054,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1723836163366,0.054,2625.1,2624.9,3.80956]
["bitfinex","ETHUSD",1723836163607,0.054,2625.1,2624.9,7.61914]
["bitfinex","ETHUSD",1723836163885,0.054,2625.1,2624.9,4.918595]
["bitfinex","ETHUSD",1723836164100,0.054,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1723836164551,0.054,2625.1,2624.9,4.918595]
["bitfinex","ETHUSD",1723836164754,0.054,2625.1,2624.9,8.728185]
["bitfinex","ETHUSD",1723836164954,0.054,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1723836165184,0.054,2625.1,2624.9,4.918595]
["bitfinex","ETHUSD",1723836165487,0.054,2625.1,2624.9,7.61914]
["bitfinex","ETHUSD",1723836165666,0.054,2625.1,2624.9,3.80956]
["bitfinex","ETHUSD",1723836166481,0.054,2625.1,2624.7,7.61974]
["bitfinex","ETHUSD",1723836166703,0.054,2625.1,2624.7,3.80986]
["bitfinex","ETHUSD",1723836166907,0.054,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1723836167220,0.054,2625.1,2625.0,7.61904]
["bitfinex","ETHUSD",1723836168269,0.054,2625.1,2625.0,7.69521857]
["bitfinex","ETHUSD",1723836168506,0.054,2625.1,2625.0,7.61904]
["bitfinex","ETHUSD",1723836170157,0.054,2625.1,2624.8,3.80971]
["bitfinex","ETHUSD",1723836170400,0.054,2625.1,2624.7,1.794001]
["bitfinex","ETHUSD",1723836170401,2.3986,2625.0,2624.4,3.81027]
["bitfinex","ETHUSD",1723836170523,2.3986,2625.0,2624.3,3.8105]
["bitfinex","ETHUSD",1723836170524,4.435948,2624.9,2624.3,3.8105]
["bitfinex","ETHUSD",1723836170868,3.86346,2625.1,2624.7,3.80986]
["bitfinex","ETHUSD",1723836170869,0.054,2625.1,2624.7,3.80986]
["bitfinex","ETHUSD",1723836171535,0.054,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1723836171916,0.054,2625.1,2624.5,4.05932]
["bitfinex","ETHUSD",1723836171917,0.054,2625.1,2624.5,0.2491]
["bitfinex","ETHUSD",1723836172116,0.054,2625.1,2624.4,2.491]
["bitfinex","ETHUSD",1723836172117,0.054,2625.1,2624.4,6.30137]
["bitfinex","ETHUSD",1723836172318,0.054,2625.1,2624.6,0.08593877]
["bitfinex","ETHUSD",1723836172517,0.054,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1723836172965,0.054,2625.1,2625.0,3.89503084]
["bitfinex","ETHUSD",1723836173969,0.054,2625.1,2625.0,0.08551084]
["bitfinex","ETHUSD",1723836174167,0.054,2625.1,2624.8,3.80973]
["bitfinex","ETHUSD",1723836174374,0.054,2625.1,2625.0,0.0854744]
["bitfinex","ETHUSD",1723836174583,0.054,2625.1,2624.9,0.08558137]
["bitfinex","ETHUSD",1723836174784,0.054,2625.1,2624.8,3.80973]
["bitfinex","ETHUSD",1723836175080,0.054,2625.1,2625.0,0.0854744]
["bitfinex","ETHUSD",1723836176086,0.054,2625.1,2624.8,3.80973]
["bitfinex","ETHUSD",1723836176273,0.054,2625.1,2625.0,0.0854744]
["bitfinex","ETHUSD",1723836176451,0.054,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1723836176658,0.054,2625.1,2625.0,3.8949944]
["bitfinex","ETHUSD",1723836177182,0.054,2625.1,2625.0,0.0854744]
["bitfinex","ETHUSD",1723836177394,0.054,2625.1,2624.8,3.80972]
["bitfinex","ETHUSD",1723836177599,0.054,2625.1,2625.0,3.8949944]
["bitfinex","ETHUSD",1723836177879,0.054,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1723836178191,0.054,2625.1,2625.0,3.8949944]
["bitfinex","ETHUSD",1723836178686,0.054,2625.1,2625.0,7.7045144]
["bitfinex","ETHUSD",1723836180285,0.054,2625.1,2625.0,0.0854744]
["bitfinex","ETHUSD",1723836180590,0.054,2625.1,2624.0,7.72791]
["bitfinex","ETHUSD",1723836180591,2.4712,2625.1,2624.6,3.81]
["bitfinex","ETHUSD",1723836180793,2.4712,2625.1,2625.0,0.0854744]
["bitfinex","ETHUSD",1723836180942,2.4712,2625.1,2624.9,3.80965]
["bitfinex","ETHUSD",1723836181311,2.4712,2625.1,2625.0,0.0854744]
["bitfinex","ETHUSD",1723836181443,0.054,2625.1,2625.0,0.0854744]
["bitfinex","ETHUSD",1723836181643,0.054,2625.1,2625.0,7.7045144]
["bitfinex","ETHUSD",1723836181951,0.054,2625.1,2625.0,8.47496584]
["bitfinex","ETHUSD",1723836186600,3.80781,2626.2,2625.0,8.47496584]
["bitfinex","ETHUSD",1723836186601,0.1299485,2626.3,2625.1,2.4337]
["bitfinex","ETHUSD",1723836186769,0.1299485,2626.3,2626.0,7.61597]
["bitfinex","ETHUSD",1723836186964,0.1299485,2626.3,2625.6,3.80859]
["bitfinex","ETHUSD",1723836187150,0.1299485,2626.3,2626.1,0.08105583]
["bitfinex","ETHUSD",1723836187151,3.9376985,2626.3,2626.1,0.08105583]
["bitfinex","ETHUSD",1723836187346,3.9376985,2626.3,2625.6,3.80851]
["bitfinex","ETHUSD",1723836187551,0.1299485,2626.3,2626.2,0.08094896]
["bitfinex","ETHUSD",1723836187747,0.1299485,2626.3,2626.1,3.8079]
["bitfinex","ETHUSD",1723836188005,0.1299485,2626.3,2626.2,0.08094896]
["bitfinex","ETHUSD",1723836188656,0.1299485,2626.3,2625.8,3.80826]
["bitfinex","ETHUSD",1723836188886,3.80813,2626.0,2625.6,0.54337]
["bitfinex","ETHUSD",1723836189082,3.80813,2626.0,2625.3,3.80905]
["bitfinex","ETHUSD",1723836189083,6.07051,2625.9,2625.3,3.80905]
["bitfinex","ETHUSD",1723836189332,6.07043,2625.9,2625.3,3.80905]
["bitfinex","ETHUSD",1723836189624,6.07043,2625.9,2625.4,0.08163363]
["bitfinex","ETHUSD",1723836189625,3.80837,2625.8,2625.4,0.08163363]
["bitfinex","ETHUSD",1723836190124,3.80837,2625.8,2625.1,3.80928]
["bitfinex","ETHUSD",1723836190125,3.80851,2625.7,2625.1,3.8093]
["bitfinex","ETHUSD",1723836190325,3.80865,2625.6,2625.5,0.08157286]
["bitfinex","ETHUSD",1723836190681,2.2622,2625.7,2624.7,3.8099]
["bitfinex","ETHUSD",1723836190881,2.2622,2625.7,2625.2,3.80913]
["bitfinex","ETHUSD",1723836191133,2.2622,2625.7,2625.2,7.61827]
["bitfinex","ETHUSD",1723836191280,2.2622,2625.7,2625.3,0.08178673]
["bitfinex","ETHUSD",1723836191505,3.1299485,2626.3,2625.5,3.80878]
["bitfinex","ETHUSD",1723836191506,2.2622,2626.2,2625.5,3.80878]
["bitfinex","ETHUSD",1723836191685,2.2622,2626.2,2624.9,6.24331]
["bitfinex","ETHUSD",1723836191909,2.2622,2626.2,2625.6,3.89001748]
["bitfinex","ETHUSD",1723836192144,2.2622,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1723836192311,2.2622,2626.2,2625.9,0.08115677]
["bitfinex","ETHUSD",1723836193201,2.2622,2626.2,2625.7,3.80847]
["bitfinex","ETHUSD",1723836193411,2.2622,2626.2,2626.0,0.08104988]
["bitfinex","ETHUSD",1723836193598,2.2622,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1723836193823,2.2622,2626.2,2626.1,0.080943]
["bitfinex","ETHUSD",1723836194012,2.2622,2626.2,2625.6,7.61706]
["bitfinex","ETHUSD",1723836194494,3.80801,2626.1,2625.4,3.80882]
["bitfinex","ETHUSD",1723836194687,2.88218685,2626.2,2625.7,0.08137057]
["bitfinex","ETHUSD",1723836194884,6.07006,2626.2,2625.6,3.80859]
["bitfinex","ETHUSD",1723836195125,6.07006,2626.2,2625.8,0.08126366]
["bitfinex","ETHUSD",1723836195305,6.07006,2626.2,2625.7,0.08137057]
["bitfinex","ETHUSD",1723836195514,3.80795,2626.1,2625.7,0.08137057]
["bitfinex","ETHUSD",1723836195683,2.3676,2626.0,2625.7,0.08137057]
["bitfinex","ETHUSD",1723836195887,2.3676,2626.0,2625.2,3.80915]
["bitfinex","ETHUSD",1723836195888,6.17576,2626.0,2625.2,3.80915]
["bitfinex","ETHUSD",1723836196096,2.3676,2626.0,2625.4,3.80886]
["bitfinex","ETHUSD",1723836196296,2.3676,2626.0,2625.6,3.80854]
["bitfinex","ETHUSD",1723836196726,3.80784,2626.2,2625.7,3.88985057]
["bitfinex","ETHUSD",1723836196935,3.80784,2626.2,2625.7,0.46222457]
["bitfinex","ETHUSD",1723836197225,3.80784,2626.2,2625.7,0.08137057]
["bitfinex","ETHUSD",1723836197429,2.3407,2626.1,2625.7,0.08137057]
["bitfinex","ETHUSD",1723836197631,2.3407,2626.1,2625.7,3.88978057]
["bitfinex","ETHUSD",1723836197799,2.3407,2626.1,2625.7,0.08137057]
["bitfinex","ETHUSD",1723836198734,3.80836,2625.8,2625.7,0.08137057]
["bitfinex","ETHUSD",1723836198902,4.570007,2625.8,2625.7,0.08137057]
["bitfinex","ETHUSD",1723836199303,3.80811,2626.0,2625.4,3.8089]
["bitfinex","ETHUSD",1723836199503,2.3407,2626.1,2625.6,3.80857]
["bitfinex","ETHUSD",1723836199700,2.3407,2626.1,2625.7,0.08137057]
["bitfinex","ETHUSD",1723836200131,2.3407,2626.1,2625.5,3.80879]
["bitfinex","ETHUSD",1723836200315,6.14863,2626.1,2625.8,0.08126366]
["bitfinex","ETHUSD",1723836200493,2.3407,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1723836200686,2.3407,2626.1,2625.7,0.08137057]
["bitfinex","ETHUSD",1723836200687,3.80816,2626.0,2625.7,0.08137057]
["bitfinex","ETHUSD",1723836200889,3.80816,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1723836201239,7.61632,2626.0,2625.6,0.08147748]
["bitfinex","ETHUSD",1723836201404,2.3445,2625.9,2625.6,0.08147748]
["bitfinex","ETHUSD",1723836201609,6.15236,2626.2,2625.5,3.80866]
["bitfinex","ETHUSD",1723836201838,6.15236,2626.2,2625.7,0.08137057]
["bitfinex","ETHUSD",1723836202021,9.96022,2626.2,2625.6,4.27091022]
["bitfinex","ETHUSD",1723836202331,6.15236,2626.2,2625.8,0.0812104]
["bitfinex","ETHUSD",1723836202532,6.15236,2626.2,2625.7,0.0813173]
["bitfinex","ETHUSD",1723836202720,6.15236,2626.2,2625.7,0.88926363]
["bitfinex","ETHUSD",1723836203236,9.96023,2626.2,2625.7,0.88926363]
["bitfinex","ETHUSD",1723836203539,6.15236,2626.2,2625.7,0.88926363]
["bitfinex","ETHUSD",1723836204040,6.15236,2626.2,2625.7,4.69776363]
["bitfinex","ETHUSD",1723836204347,3.80793,2626.1,2625.7,0.88926363]
["bitfinex","ETHUSD",1723836204564,3.80807,2626.0,2625.7,0.0813173]
["bitfinex","ETHUSD",1723836204848,3.80807,2626.0,2625.5,3.80866]
["bitfinex","ETHUSD",1723836205014,3.80807,2626.0,2625.8,0.0812104]
["bitfinex","ETHUSD",1723836205212,3.80807,2626.0,2625.5,4.570425]
["bitfinex","ETHUSD",1723836205443,3.80807,2626.0,2625.9,0.0811035]
["bitfinex","ETHUSD",1723836205650,3.80845,2625.8,2625.2,7.32]
["bitfinex","ETHUSD",1723836205796,2.3445,2626.2,2625.2,7.32]
["bitfinex","ETHUSD",1723836205797,3.80816,2626.0,2625.9,0.0811035]
["bitfinex","ETHUSD",1723836206001,3.80824,2625.9,2625.4,3.80894]
["bitfinex","ETHUSD",1723836206243,3.80824,2625.9,2625.4,5.38570646]
["bitfinex","ETHUSD",1723836206545,3.80816,2626.0,2625.4,5.38570646]
["bitfinex","ETHUSD",1723836206841,7.61632,2626.0,2625.4,5.38570646]
["bitfinex","ETHUSD",1723836207248,7.61633,2626.0,2625.4,5.38570646]
["bitfinex","ETHUSD",1723836207584,3.80816,2626.0,2625.5,4.72824765]
["bitfinex","ETHUSD",1723836208040,3.80801,2626.1,2625.5,8.53686765]
["bitfinex","ETHUSD",1723836208259,6.15237,2626.2,2625.6,4.82001341]
["bitfinex","ETHUSD",1723836208418,9.96024,2626.2,2625.6,4.82001341]
["bitfinex","ETHUSD",1723836208820,3.80796,2626.1,2625.6,1.01136341]
["bitfinex","ETHUSD",1723836209029,6.15237,2626.2,2625.5,3.8087]
["bitfinex","ETHUSD",1723836209030,3.8081,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1723836209225,3.8081,2626.0,2625.5,4.57047]
["bitfinex","ETHUSD",1723836209970,7.61628,2626.0,2625.5,4.57047]
["bitfinex","ETHUSD",1723836210247,3.8081,2626.0,2625.5,4.57047]
["bitfinex","ETHUSD",1723836210806,3.8081,2626.0,2625.5,0.76177]
["bitfinex","ETHUSD",1723836211208,7.61625,2626.0,2625.5,4.57052]
["bitfinex","ETHUSD",1723836211420,3.8081,2626.0,2625.5,4.57052]
["bitfinex","ETHUSD",1723836211649,7.6163,2626.0,2625.5,4.57052]
["bitfinex","ETHUSD",1723836212042,3.80822,2625.9,2625.5,0.76177]
["bitfinex","ETHUSD",1723836212262,3.80822,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1723836212466,3.80822,2625.9,2625.3,3.80898]
["bitfinex","ETHUSD",1723836212630,3.80861,2625.7,2625.2,7.32]
["bitfinex","ETHUSD",1723836213181,3.80859,2625.7,2625.2,7.32]
["bitfinex","ETHUSD",1723836213532,3.80888,2625.5,2624.7,10.50468873]
["bitfinex","ETHUSD",1723836213734,3.80945,2625.1,2624.6,3.80997]
["bitfinex","ETHUSD",1723836213955,3.80959,2625.0,2624.4,6.20555]
["bitfinex","ETHUSD",1723836214270,3.80968,2624.9,2624.5,0.69949387]
["bitfinex","ETHUSD",1723836214422,2.3765,2625.1,2624.2,3.81065]
["bitfinex","ETHUSD",1723836214423,3.80997,2624.7,2624.2,3.81065]
["bitfinex","ETHUSD",1723836214629,3.81014,2624.6,2624.3,0.65872124]
["bitfinex","ETHUSD",1723836214868,3.80987,2624.8,2624.2,3.81059]
["bitfinex","ETHUSD",1723836215127,7.61976,2624.8,2624.2,4.431195]
["bitfinex","ETHUSD",1723836215282,3.80987,2624.8,2624.2,4.431195]
["bitfinex","ETHUSD",1723836215592,2.3765,2625.1,2624.2,4.431195]
["bitfinex","ETHUSD",1723836215593,2.3765,2625.1,2624.3,1.0637195]
["bitfinex","ETHUSD",1723836215739,3.81021,2624.6,2624.2,0.620605]
["bitfinex","ETHUSD",1723836216093,3.81019,2624.6,2624.1,3.8107]
["bitfinex","ETHUSD",1723836216263,3.81019,2624.6,2623.9,2.3953]
["bitfinex","ETHUSD",1723836216264,3.81035,2624.5,2623.9,3.81104]
["bitfinex","ETHUSD",1723836216485,3.81042,2624.4,2624.0,0.381104]
["bitfinex","ETHUSD",1723836217079,3.81042,2624.4,2623.7,3.81133]
["bitfinex","ETHUSD",1723836217250,3.81071,2624.2,2623.7,3.81133]
["bitfinex","ETHUSD",1723836217991,7.62094,2624.4,2623.8,3.81124]
["bitfinex","ETHUSD",1723836218150,3.81057,2624.3,2623.9,0.381124]
["bitfinex","ETHUSD",1723836218338,3.81042,2624.4,2623.9,0.381124]
["bitfinex","ETHUSD",1723836218538,3.81018,2624.6,2623.9,0.381124]
["bitfinex","ETHUSD",1723836218739,3.81018,2624.6,2624.0,0.55268584]
["bitfinex","ETHUSD",1723836218947,3.81063,2624.3,2623.8,3.81118]
["bitfinex","ETHUSD",1723836219147,3.81063,2624.3,2624.1,0.08032602]
["bitfinex","ETHUSD",1723836219386,3.81063,2624.3,2623.8,4.818205]
["bitfinex","ETHUSD",1723836219578,3.81063,2624.3,2624.2,0.08021899]
["bitfinex","ETHUSD",1723836219780,3.81041,2624.4,2623.9,3.81106]
["bitfinex","ETHUSD",1723836219982,3.81011,2624.6,2624.2,0.08021899]
["bitfinex","ETHUSD",1723836220187,10.00509,2625.0,2624.4,3.81031]
["bitfinex","ETHUSD",1723836220491,3.80961,2625.0,2624.4,3.81031]
["bitfinex","ETHUSD",1723836220798,7.61926,2625.0,2624.5,0.07989793]
["bitfinex","ETHUSD",1723836220964,3.80967,2624.9,2624.5,0.07989793]
["bitfinex","ETHUSD",1723836221168,2.3859,2625.0,2624.5,4.27914872]
["bitfinex","ETHUSD",1723836221386,3.80941,2625.1,2624.5,0.46891872]
["bitfinex","ETHUSD",1723836221683,3.80923,2625.2,2624.7,3.80984]
["bitfinex","ETHUSD",1723836222049,3.80923,2625.2,2624.2,14.13062]
["bitfinex","ETHUSD",1723836222050,3.80923,2625.2,2624.8,0.07957694]
["bitfinex","ETHUSD",1723836222300,3.8096,2625.0,2624.8,0.07957694]
["bitfinex","ETHUSD",1723836222500,3.80966,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1723836222664,3.8095,2625.1,2624.5,0.5459952]
["bitfinex","ETHUSD",1723836223077,3.80961,2625.0,2624.5,0.5459952]
["bitfinex","ETHUSD",1723836223279,3.80967,2624.9,2624.5,0.5459952]
["bitfinex","ETHUSD",1723836223463,3.80967,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1723836223796,3.8096,2625.0,2624.4,3.81027]
["bitfinex","ETHUSD",1723836224096,3.80945,2625.1,2624.4,3.81027]
["bitfinex","ETHUSD",1723836224097,3.80969,2624.9,2624.4,3.81027]
["bitfinex","ETHUSD",1723836224410,3.80945,2625.1,2624.5,0.5459922]
["bitfinex","ETHUSD",1723836224751,3.80953,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1723836225299,6.19508,2625.3,2624.6,3.81009]
["bitfinex","ETHUSD",1723836225463,3.80945,2625.1,2624.7,0.381009]
["bitfinex","ETHUSD",1723836225662,3.80945,2625.1,2624.5,3.81015]
["bitfinex","ETHUSD",1723836226090,3.80945,2625.1,2624.6,3.81006]
["bitfinex","ETHUSD",1723836226262,3.80945,2625.1,2624.7,0.381006]
["bitfinex","ETHUSD",1723836226464,7.61778,2625.5,2624.8,3.88599534]
["bitfinex","ETHUSD",1723836226777,2.4019,2625.6,2624.9,3.80962]
["bitfinex","ETHUSD",1723836226778,3.80904,2625.4,2624.9,3.80962]
["bitfinex","ETHUSD",1723836227091,7.61809,2625.4,2624.9,0.42670013]
["bitfinex","ETHUSD",1723836227302,3.80914,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1723836228317,3.80952,2625.0,2624.5,7.32]
["bitfinex","ETHUSD",1723836228479,3.80952,2625.0,2624.5,8.4653052]
["bitfinex","ETHUSD",1723836228700,6.21122,2625.2,2624.6,3.8101]
["bitfinex","ETHUSD",1723836228870,3.80938,2625.1,2624.6,7.62009]
["bitfinex","ETHUSD",1723836229053,3.80938,2625.1,2624.6,3.80999]
["bitfinex","ETHUSD",1723836229290,3.80938,2625.1,2624.7,1.22752952]
["bitfinex","ETHUSD",1723836229591,3.80938,2625.1,2624.6,3.80999]
["bitfinex","ETHUSD",1723836229952,6.21114,2625.2,2624.6,3.80999]
["bitfinex","ETHUSD",1723836230630,3.80924,2625.2,2624.7,3.80989]
["bitfinex","ETHUSD",1723836230810,3.80924,2625.2,2624.7,5.41840852]
["bitfinex","ETHUSD",1723836231375,3.80938,2625.1,2624.7,1.60851852]
["bitfinex","ETHUSD",1723836231578,3.80967,2624.9,2624.5,7.32]
["bitfinex","ETHUSD",1723836232195,6.21142,2625.0,2624.5,7.32]
["bitfinex","ETHUSD",1723836232404,6.21142,2625.0,2624.5,11.13016]
["bitfinex","ETHUSD",1723836232405,3.80952,2625.0,2624.5,11.13016]
["bitfinex","ETHUSD",1723836232604,3.80946,2625.1,2624.5,11.13016]
["bitfinex","ETHUSD",1723836232605,3.80946,2625.1,2624.6,1.494044]
["bitfinex","ETHUSD",1723836232813,3.80946,2625.1,2624.6,5.304134]
["bitfinex","ETHUSD",1723836232978,6.16388,2625.3,2624.6,5.304064]
["bitfinex","ETHUSD",1723836232979,3.80924,2625.2,2624.6,5.304064]
["bitfinex","ETHUSD",1723836233183,3.80924,2625.2,2624.7,5.0722934]
["bitfinex","ETHUSD",1723836233419,3.80924,2625.2,2624.7,3.80988]
["bitfinex","ETHUSD",1723836233821,3.80939,2625.1,2624.5,11.13012]
["bitfinex","ETHUSD",1723836234027,3.80939,2625.1,2624.5,12.6564372]
["bitfinex","ETHUSD",1723836234188,3.80939,2625.1,2624.6,3.88994152]
["bitfinex","ETHUSD",1723836235042,6.16386,2625.3,2624.6,0.07985152]
["bitfinex","ETHUSD",1723836235043,3.80991,2624.8,2624.6,0.07985152]
["bitfinex","ETHUSD",1723836235201,3.8099,2624.8,2624.6,0.07985152]
["bitfinex","ETHUSD",1723836236913,3.80971,2624.9,2624.6,0.07985152]
["bitfinex","ETHUSD",1723836237601,3.80947,2625.1,2624.6,6.33475152]
["bitfinex","ETHUSD",1723836237822,3.80925,2625.2,2624.6,7.45576767]
["bitfinex","ETHUSD",1723836238038,3.80945,2625.1,2624.6,7.45576767]
["bitfinex","ETHUSD",1723836238205,3.80952,2625.0,2624.7,0.89538202]
["bitfinex","ETHUSD",1723836238405,3.80952,2625.0,2624.7,0.97521435]
["bitfinex","ETHUSD",1723836239009,3.80925,2625.2,2624.7,0.97521435]
["bitfinex","ETHUSD",1723836239456,3.80925,2625.2,2624.7,4.78514435]
["bitfinex","ETHUSD",1723836239777,3.80902,2625.4,2624.8,6.76846205]
["bitfinex","ETHUSD",1723836240066,7.61809,2625.4,2624.8,4.40042205]
["bitfinex","ETHUSD",1723836240368,3.80902,2625.4,2624.9,0.07963505]
["bitfinex","ETHUSD",1723836240872,3.80874,2625.6,2625.0,6.11873]
["bitfinex","ETHUSD",1723836241009,3.8085,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1723836241208,3.8085,2625.7,2625.3,0.380915]
["bitfinex","ETHUSD",1723836241459,3.8085,2625.7,2625.3,0.07919668]
["bitfinex","ETHUSD",1723836241655,3.8085,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1723836241835,3.8085,2625.7,2625.4,0.07908974]
["bitfinex","ETHUSD",1723836242041,3.8085,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1723836242242,3.8085,2625.7,2625.5,0.07898281]
["bitfinex","ETHUSD",1723836242431,3.8085,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1723836242637,3.8085,2625.7,2625.6,0.07887589]
["bitfinex","ETHUSD",1723836243008,3.8085,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1723836243237,3.8085,2625.7,2625.6,0.07887589]
["bitfinex","ETHUSD",1723836243410,3.80896,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1723836243648,7.61798,2625.4,2624.9,6.19339939]
["bitfinex","ETHUSD",1723836243856,3.8088,2625.5,2625.0,1.35133994]
["bitfinex","ETHUSD",1723836244025,3.80875,2625.6,2625.0,5.16075994]
["bitfinex","ETHUSD",1723836244208,3.80892,2625.5,2625.1,1.13540893]
["bitfinex","ETHUSD",1723836244550,3.80892,2625.5,2624.9,10.00287939]
["bitfinex","ETHUSD",1723836244767,3.80909,2625.3,2624.9,2.38373939]
["bitfinex","ETHUSD",1723836244909,3.80909,2625.3,2624.8,11.1298]
["bitfinex","ETHUSD",1723836244910,3.80923,2625.2,2624.8,11.1298]
["bitfinex","ETHUSD",1723836245109,3.80909,2625.3,2624.8,11.1298]
["bitfinex","ETHUSD",1723836245364,3.80909,2625.3,2624.8,14.37366]
["bitfinex","ETHUSD",1723836246112,3.80909,2625.3,2624.9,3.80964]
["bitfinex","ETHUSD",1723836246422,3.80909,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1723836246580,3.80924,2625.2,2624.8,10.56386]
["bitfinex","ETHUSD",1723836246911,3.80924,2625.2,2624.8,7.32]
["bitfinex","ETHUSD",1723836248119,3.80924,2625.2,2624.8,11.12979]
["bitfinex","ETHUSD",1723836248283,3.80907,2625.4,2624.8,3.80979]
["bitfinex","ETHUSD",1723836248487,3.80857,2625.7,2625.0,3.8095]
["bitfinex","ETHUSD",1723836248797,3.80857,2625.7,2624.7,6.13856]
["bitfinex","ETHUSD",1723836248798,3.80857,2625.7,2625.2,7.61834]
["bitfinex","ETHUSD",1723836248996,3.80822,2625.9,2625.4,3.80889]
["bitfinex","ETHUSD",1723836249522,3.80822,2625.9,2625.5,0.07894681]
["bitfinex","ETHUSD",1723836249523,3.80836,2625.8,2625.5,0.07894681]
["bitfinex","ETHUSD",1723836250024,7.61723,2625.7,2625.5,0.07894681]
["bitfinex","ETHUSD",1723836250239,2.4343,2625.6,2624.9,7.32]
["bitfinex","ETHUSD",1723836250428,2.4343,2625.6,2624.4,4.59975873]
["bitfinex","ETHUSD",1723836250429,3.80944,2625.1,2624.6,26.29999]
["bitfinex","ETHUSD",1723836250573,3.80944,2625.1,2624.6,11.12999]
["bitfinex","ETHUSD",1723836250771,3.80944,2625.1,2624.6,12.863969]
["bitfinex","ETHUSD",1723836251103,3.80881,2625.5,2624.6,12.863969]
["bitfinex","ETHUSD",1723836251297,3.80946,2625.1,2624.6,11.12999]
["bitfinex","ETHUSD",1723836251713,3.80946,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1723836251904,7.61894,2625.1,2624.6,7.32]
["bitfinex","ETHUSD",1723836252074,3.80946,2625.1,2624.6,7.32]
["bitfinex","ETHUSD",1723836252422,3.80961,2625.0,2624.6,7.32]
["bitfinex","ETHUSD",1723836252714,3.80961,2625.0,2624.5,6.20966]
["bitfinex","ETHUSD",1723836252938,7.61895,2625.1,2624.5,6.20963]
["bitfinex","ETHUSD",1723836253237,3.80946,2625.1,2624.5,10.0198]
["bitfinex","ETHUSD",1723836253470,7.61892,2625.1,2624.5,6.20963]
["bitfinex","ETHUSD",1723836253616,0.991092,2625.1,2624.3,7.32]
["bitfinex","ETHUSD",1723836253817,3.8099,2624.8,2624.2,6.14557]
["bitfinex","ETHUSD",1723836254032,3.80977,2624.9,2624.2,6.14551]
["bitfinex","ETHUSD",1723836254197,3.80917,2625.3,2624.7,6.14476]
["bitfinex","ETHUSD",1723836254393,3.80917,2625.3,2624.7,6.759236]
["bitfinex","ETHUSD",1723836254636,3.80931,2625.2,2624.7,6.759236]
["bitfinex","ETHUSD",1723836254843,3.80931,2625.2,2624.7,6.14476]
["bitfinex","ETHUSD",1723836254992,3.80931,2625.2,2624.7,2.3349]
["bitfinex","ETHUSD",1723836255199,2.4918,2625.5,2624.3,0.55268584]
["bitfinex","ETHUSD",1723836255200,2.4918,2624.7,2624.3,0.55268584]
["bitfinex","ETHUSD",1723836255409,7.62078,2624.4,2624.0,0.78938873]
["bitfinex","ETHUSD",1723836255757,7.62078,2624.4,2623.4,3.31210693]
["bitfinex","ETHUSD",1723836255758,3.81115,2623.9,2623.6,2.3349]
["bitfinex","ETHUSD",1723836256044,3.81107,2624.0,2623.7,0.23349]
["bitfinex","ETHUSD",1723836256264,7.62185,2624.1,2623.7,0.23349]
["bitfinex","ETHUSD",1723836256407,3.81091,2624.1,2623.7,0.23349]
["bitfinex","ETHUSD",1723836257859,3.8106,2624.3,2623.7,0.23349]
["bitfinex","ETHUSD",1723836258921,3.81141,2623.7,2623.6,2.3349]
["bitfinex","ETHUSD",1723836259234,3.81141,2623.7,2623.2,2.3764]
["bitfinex","ETHUSD",1723836259235,3.81149,2623.7,2623.2,2.3764]
["bitfinex","ETHUSD",1723836259435,3.81158,2623.6,2623.3,0.23764]
["bitfinex","ETHUSD",1723836260749,3.8113,2623.8,2623.3,0.23764]
["bitfinex","ETHUSD",1723836260965,3.81082,2624.2,2623.3,0.23764]
["bitfinex","ETHUSD",1723836261259,3.81102,2624.0,2623.4,3.81182]
["bitfinex","ETHUSD",1723836261450,3.81102,2624.0,2623.5,0.404946]
["bitfinex","ETHUSD",1723836261656,3.81039,2624.4,2623.6,6.19282]
["bitfinex","ETHUSD",1723836261981,2.4888,2624.7,2623.6,2.3813]
["bitfinex","ETHUSD",1723836261982,3.81025,2624.5,2623.6,2.3813]
["bitfinex","ETHUSD",1723836262184,3.81001,2624.7,2624.1,3.81072]
["bitfinex","ETHUSD",1723836262352,3.80973,2624.9,2624.2,0.381072]
["bitfinex","ETHUSD",1723836262897,3.80941,2625.1,2624.3,2.469]
["bitfinex","ETHUSD",1723836263098,3.80811,2626.0,2624.7,2.469]
["bitfinex","ETHUSD",1723836263099,3.80916,2625.3,2624.7,2.469]
["bitfinex","ETHUSD",1723836263305,3.8087,2625.6,2624.7,2.469]
["bitfinex","ETHUSD",1723836263603,2.4282,2625.8,2624.7,6.27883]
["bitfinex","ETHUSD",1723836263604,3.80892,2625.5,2624.7,6.27883]
["bitfinex","ETHUSD",1723836263809,2.4282,2625.8,2624.7,6.27883]
["bitfinex","ETHUSD",1723836263810,7.6172,2625.7,2624.9,3.80958]
["bitfinex","ETHUSD",1723836263954,3.80866,2625.6,2624.9,3.80957]
["bitfinex","ETHUSD",1723836264194,3.80866,2625.6,2625.0,1.1757453]
["bitfinex","ETHUSD",1723836264399,3.80882,2625.5,2625.0,1.25269641]
["bitfinex","ETHUSD",1723836264711,3.80866,2625.6,2625.0,3.88643111]
["bitfinex","ETHUSD",1723836264904,3.80882,2625.5,2625.0,0.07695111]
["bitfinex","ETHUSD",1723836266443,3.80909,2625.3,2625.0,0.07695111]
["bitfinex","ETHUSD",1723836266596,7.61773,2625.5,2625.0,0.07695111]
["bitfinex","ETHUSD",1723836266802,3.80919,2625.3,2625.0,0.07695111]
["bitfinex","ETHUSD",1723836267198,3.80925,2625.2,2625.0,0.39433452]
["bitfinex","ETHUSD",1723836267397,7.61874,2625.1,2625.0,0.07695111]
["bitfinex","ETHUSD",1723836267742,7.61874,2625.1,2624.4,0.2850072]
["bitfinex","ETHUSD",1723836267743,3.80957,2625.0,2624.4,7.0953272]
["bitfinex","ETHUSD",1723836267899,3.80957,2625.0,2624.5,1.33747272]
["bitfinex","ETHUSD",1723836268095,3.80937,2625.1,2624.5,5.14770272]
["bitfinex","ETHUSD",1723836268296,7.61885,2625.1,2624.5,5.14770272]
["bitfinex","ETHUSD",1723836268500,3.80953,2625.0,2624.5,1.33747272]
["bitfinex","ETHUSD",1723836268821,3.80966,2624.9,2624.5,1.33747272]
["bitfinex","ETHUSD",1723836269438,3.80937,2625.1,2624.5,1.33747272]
["bitfinex","ETHUSD",1723836269749,3.80937,2625.1,2624.6,0.46224799]
["bitfinex","ETHUSD",1723836270524,7.61882,2625.1,2624.6,0.46224799]
["bitfinex","ETHUSD",1723836270732,3.80937,2625.1,2624.6,0.46224799]
["bitfinex","ETHUSD",1723836271901,3.80954,2625.0,2624.6,0.46224799]
["bitfinex","ETHUSD",1723836272338,3.80969,2624.9,2624.5,1.33747272]
["bitfinex","ETHUSD",1723836272539,3.80969,2624.9,2624.4,3.0]
["bitfinex","ETHUSD",1723836273079,3.80947,2625.1,2624.5,3.81024]
["bitfinex","ETHUSD",1723836273248,3.80901,2625.4,2624.8,3.80973]
["bitfinex","ETHUSD",1723836273601,3.80889,2625.5,2624.8,3.80973]
["bitfinex","ETHUSD",1723836273602,7.61778,2625.5,2624.8,3.80973]
["bitfinex","ETHUSD",1723836273843,3.80889,2625.5,2624.8,3.80973]
["bitfinex","ETHUSD",1723836274072,3.80889,2625.5,2624.9,3.80963]
["bitfinex","ETHUSD",1723836274206,3.80889,2625.5,2625.0,3.80952]
["bitfinex","ETHUSD",1723836274531,3.80889,2625.5,2624.9,3.80958]
["bitfinex","ETHUSD",1723836274729,3.80889,2625.5,2625.0,4.2914655]
["bitfinex","ETHUSD",1723836274935,6.12718,2625.7,2625.1,2.2988]
["bitfinex","ETHUSD",1723836274936,3.80858,2625.7,2625.1,2.2988]
["bitfinex","ETHUSD",1723836275108,3.80873,2625.6,2625.1,2.2988]
["bitfinex","ETHUSD",1723836275506,3.80858,2625.7,2625.1,6.10817]
["bitfinex","ETHUSD",1723836275731,3.80858,2625.7,2625.1,7.14813555]
["bitfinex","ETHUSD",1723836275947,3.80882,2625.5,2625.1,2.2988]
["bitfinex","ETHUSD",1723836276155,3.80882,2625.5,2624.9,3.80957]
["bitfinex","ETHUSD",1723836276452,3.8091,2625.3,2624.8,2.2988]
["bitfinex","ETHUSD",1723836276651,3.8091,2625.3,2624.8,5.2988]
["bitfinex","ETHUSD",1723836276837,3.8091,2625.3,2624.9,0.70640549]
["bitfinex","ETHUSD",1723836277033,3.8091,2625.3,2624.8,3.0]
["bitfinex","ETHUSD",1723836277559,3.8091,2625.3,2624.7,3.80987]
["bitfinex","ETHUSD",1723836279346,3.80932,2625.2,2624.8,0.07706345]
["bitfinex","ETHUSD",1723836279503,3.8091,2625.3,2624.8,0.07706345]
["bitfinex","ETHUSD",1723836279709,7.61827,2625.3,2624.7,3.80995]
["bitfinex","ETHUSD",1723836279917,3.8091,2625.3,2624.8,0.07706345]
["bitfinex","ETHUSD",1723836280118,3.8091,2625.3,2624.7,5.116756]
["bitfinex","ETHUSD",1723836280361,3.8091,2625.3,2624.8,0.07706345]
["bitfinex","ETHUSD",1723836280576,3.80902,2625.4,2624.8,0.8412454]
["bitfinex","ETHUSD",1723836280862,3.80902,2625.4,2624.8,4.57398195]
["bitfinex","ETHUSD",1723836281065,3.80902,2625.4,2624.9,0.07695647]
["bitfinex","ETHUSD",1723836281618,9.99174,2625.0,2624.9,0.07695647]
["bitfinex","ETHUSD",1723836282158,9.99174,2625.0,2624.3,7.32]
["bitfinex","ETHUSD",1723836282159,7.62078,2624.4,2624.3,7.32]
["bitfinex","ETHUSD",1723836282462,7.62078,2624.4,2623.6,3.81148]
["bitfinex","ETHUSD",1723836282463,3.8107,2624.2,2623.8,7.32]
["bitfinex","ETHUSD",1723836282768,3.81048,2624.4,2623.8,11.13126]
["bitfinex","ETHUSD",1723836283030,3.81048,2624.4,2623.9,2.947456]
["bitfinex","ETHUSD",1723836283503,6.1829,2624.6,2623.9,2.947456]
["bitfinex","ETHUSD",1723836283702,6.1829,2624.6,2623.9,3.81098]
["bitfinex","ETHUSD",1723836284075,6.1829,2624.6,2623.7,2.3619]
["bitfinex","ETHUSD",1723836284282,3.81063,2624.3,2623.7,9.98447]
["bitfinex","ETHUSD",1723836284681,3.81063,2624.3,2623.7,6.17316]
["bitfinex","ETHUSD",1723836284860,3.81063,2624.3,2623.8,0.617316]
["bitfinex","ETHUSD",1723836285188,3.81052,2624.4,2623.8,0.617316]
["bitfinex","ETHUSD",1723836285370,3.81057,2624.3,2623.8,0.617316]
["bitfinex","ETHUSD",1723836286407,3.81071,2624.2,2623.8,0.617316]
["bitfinex","ETHUSD",1723836286618,3.81071,2624.2,2623.7,2.3619]
["bitfinex","ETHUSD",1723836286819,3.81071,2624.2,2623.7,6.17328]
["bitfinex","ETHUSD",1723836287027,7.62104,2624.4,2623.7,6.17328]
["bitfinex","ETHUSD",1723836287216,3.81048,2624.4,2623.8,3.81125]
["bitfinex","ETHUSD",1723836287419,3.81048,2624.4,2623.9,0.998445]
["bitfinex","ETHUSD",1723836288926,7.62098,2624.4,2623.9,0.998445]
["bitfinex","ETHUSD",1723836289133,7.62098,2624.4,2623.7,6.1732]
["bitfinex","ETHUSD",1723836289134,3.81065,2624.3,2623.7,6.1732]
["bitfinex","ETHUSD",1723836289306,3.81125,2623.9,2623.4,2.4244]
["bitfinex","ETHUSD",1723836289478,3.81125,2623.9,2623.3,0.59759691]
["bitfinex","ETHUSD",1723836289479,3.81144,2623.7,2623.3,0.59759691]
["bitfinex","ETHUSD",1723836289929,3.81144,2623.7,2623.1,6.23658]
["bitfinex","ETHUSD",1723836289930,3.81164,2623.6,2623.1,2.4244]
["bitfinex","ETHUSD",1723836290133,3.81164,2623.6,2622.8,2.4244]
["bitfinex","ETHUSD",1723836290134,3.81199,2623.3,2622.8,2.4244]
["bitfinex","ETHUSD",1723836290791,7.62407,2623.3,2622.8,2.4244]
["bitfinex","ETHUSD",1723836290988,3.81223,2623.2,2622.5,6.23744]
["bitfinex","ETHUSD",1723836291189,3.81223,2623.2,2622.6,4.194274]
["bitfinex","ETHUSD",1723836291376,7.62408,2623.3,2622.6,4.194274]
["bitfinex","ETHUSD",1723836291577,3.81222,2623.2,2622.7,1.0431714]
["bitfinex","ETHUSD",1723836292581,3.81243,2623.0,2622.4,3.81328]
["bitfinex","ETHUSD",1723836292980,3.81263,2622.9,2622.3,3.81336]
["bitfinex","ETHUSD",1723836293206,3.81235,2623.1,2622.5,3.81311]
["bitfinex","ETHUSD",1723836293411,3.81235,2623.1,2622.6,0.381311]
["bitfinex","ETHUSD",1723836293599,2.2591,2623.2,2622.6,4.194241]
["bitfinex","ETHUSD",1723836293929,3.81221,2623.2,2622.6,4.194241]
["bitfinex","ETHUSD",1723836294423,3.81221,2623.2,2622.7,0.07666085]
["bitfinex","ETHUSD",1723836294793,3.81228,2623.1,2622.7,0.07666085]
["bitfinex","ETHUSD",1723836295275,3.81228,2623.1,2622.5,3.81306]
["bitfinex","ETHUSD",1723836295505,6.07102,2623.4,2622.6,2.50116801]
["bitfinex","ETHUSD",1723836295690,3.81199,2623.3,2622.6,6.31405801]
["bitfinex","ETHUSD",1723836295903,3.81199,2623.3,2622.6,10.75839381]
["bitfinex","ETHUSD",1723836296080,3.81199,2623.3,2622.6,6.94546381]
["bitfinex","ETHUSD",1723836296515,3.81199,2623.3,2622.6,10.75836381]
["bitfinex","ETHUSD",1723836296732,3.81199,2623.3,2622.6,6.94546381]
["bitfinex","ETHUSD",1723836296893,3.81199,2623.3,2622.7,3.81278]
["bitfinex","ETHUSD",1723836297096,3.81199,2623.3,2622.8,1.15254925]
["bitfinex","ETHUSD",1723836297883,3.81214,2623.2,2622.8,1.15254925]
["bitfinex","ETHUSD",1723836298085,3.81214,2623.2,2622.8,0.07672487]
["bitfinex","ETHUSD",1723836298279,3.81214,2623.2,2622.6,6.8686958]
["bitfinex","ETHUSD",1723836298791,3.81214,2623.2,2622.7,0.07683202]
["bitfinex","ETHUSD",1723836299423,3.81263,2622.9,2622.7,0.07683202]
["bitfinex","ETHUSD",1723836299725,3.81263,2622.9,2622.4,7.32]
["bitfinex","ETHUSD",1723836300083,3.81263,2622.9,2622.5,0.0771124]
["bitfinex","ETHUSD",1723836300815,3.81272,2622.8,2622.5,0.0771124]
["bitfinex","ETHUSD",1723836301487,3.81296,2622.7,2622.5,0.0771124]
["bitfinex","ETHUSD",1723836301820,3.81243,2623.0,2622.5,0.0771124]
["bitfinex","ETHUSD",1723836302012,3.81243,2623.0,2622.5,0.81682364]
["bitfinex","ETHUSD",1723836302930,3.81259,2622.9,2622.5,0.81682364]
["bitfinex","ETHUSD",1723836303148,3.81243,2623.0,2622.5,0.0771124]
["bitfinex","ETHUSD",1723836303353,3.81213,2623.2,2622.6,6.2374]
["bitfinex","ETHUSD",1723836303553,3.81205,2623.3,2622.7,0.07693199]
["bitfinex","ETHUSD",1723836303554,3.81232,2623.1,2622.7,0.07693199]
["bitfinex","ETHUSD",1723836304319,3.81232,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1723836304527,3.81264,2622.9,2622.7,0.07693199]
["bitfinex","ETHUSD",1723836304834,3.81264,2622.9,2622.3,3.81343]
["bitfinex","ETHUSD",1723836305320,3.81264,2622.9,2622.4,0.07725349]
["bitfinex","ETHUSD",1723836306562,3.81279,2622.8,2622.4,0.07725349]
["bitfinex","ETHUSD",1723836306718,3.81279,2622.8,2622.2,3.81345]
["bitfinex","ETHUSD",1723836306918,3.81279,2622.8,2622.0,14.1338]
["bitfinex","ETHUSD",1723836306919,2.4313,2622.7,2622.3,0.07736067]
["bitfinex","ETHUSD",1723836307120,2.4313,2622.7,2622.0,7.32]
["bitfinex","ETHUSD",1723836307121,3.81338,2622.4,2622.0,7.32]
["bitfinex","ETHUSD",1723836307482,3.81338,2622.4,2621.4,2.2869]
["bitfinex","ETHUSD",1723836307483,10.05872,2622.2,2622.1,0.07759856]
["bitfinex","ETHUSD",1723836307764,19.10443,2622.2,2622.1,0.07759856]
["bitfinex","ETHUSD",1723836307920,19.10443,2622.2,2621.1,2.2869]
["bitfinex","ETHUSD",1723836307921,3.81436,2621.7,2621.1,6.10208]
["bitfinex","ETHUSD",1723836308116,6.24566,2621.7,2621.1,1.342208]
["bitfinex","ETHUSD",1723836308320,3.81468,2621.5,2621.1,1.342208]
["bitfinex","ETHUSD",1723836309366,7.62885,2621.7,2621.2,0.07579238]
["bitfinex","ETHUSD",1723836309559,3.81441,2621.7,2621.2,0.94201318]
["bitfinex","ETHUSD",1723836309827,3.81458,2621.6,2621.2,0.07579238]
["bitfinex","ETHUSD",1723836311048,3.81461,2621.5,2621.2,0.07579238]
["bitfinex","ETHUSD",1723836311255,3.81441,2621.7,2621.2,0.07579238]
["bitfinex","ETHUSD",1723836311256,3.81449,2621.6,2621.2,0.07579238]
["bitfinex","ETHUSD",1723836311457,7.62883,2621.7,2621.0,7.32]
["bitfinex","ETHUSD",1723836311767,3.81432,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1723836312062,3.81432,2621.7,2621.1,1.495062]
["bitfinex","ETHUSD",1723836312063,3.81487,2621.4,2621.1,0.07589966]
["bitfinex","ETHUSD",1723836312262,3.8149,2621.3,2620.8,5.2869]
["bitfinex","ETHUSD",1723836312467,3.81505,2621.2,2620.8,3.0]
["bitfinex","ETHUSD",1723836312688,3.81505,2621.2,2620.9,2.47769]
["bitfinex","ETHUSD",1723836312989,3.81519,2621.1,2620.7,19.49]
["bitfinex","ETHUSD",1723836313187,3.81534,2621.0,2620.5,6.10285]
["bitfinex","ETHUSD",1723836313390,3.81505,2621.2,2620.6,0.67010117]
["bitfinex","ETHUSD",1723836313591,3.8152,2621.1,2620.6,0.67010117]
["bitfinex","ETHUSD",1723836314085,3.81505,2621.2,2620.6,0.67010117]
["bitfinex","ETHUSD",1723836314399,3.81519,2621.1,2620.6,0.67010117]
["bitfinex","ETHUSD",1723836314543,7.63021,2621.2,2620.7,0.83020312]
["bitfinex","ETHUSD",1723836314739,3.81505,2621.2,2620.7,0.83020312]
["bitfinex","ETHUSD",1723836315093,3.81505,2621.2,2620.3,11.13628]
["bitfinex","ETHUSD",1723836315094,3.93,2621.2,2620.3,11.13628]
["bitfinex","ETHUSD",1723836315393,3.93,2621.2,2620.0,15.98675]
["bitfinex","ETHUSD",1723836315394,3.81593,2620.6,2620.0,15.98675]
["bitfinex","ETHUSD",1723836315551,3.81593,2620.6,2620.0,3.81675]
["bitfinex","ETHUSD",1723836315737,3.81593,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1723836315935,7.63144,2620.8,2620.0,1.342376]
["bitfinex","ETHUSD",1723836316135,3.81568,2620.8,2620.1,5.2931746]
["bitfinex","ETHUSD",1723836316339,2.49767806,2621.1,2619.9,9.6069]
["bitfinex","ETHUSD",1723836316340,3.81614,2620.5,2619.9,3.81686]
["bitfinex","ETHUSD",1723836316572,3.93,2620.9,2620.1,3.81664]
["bitfinex","ETHUSD",1723836316573,6.3613,2620.9,2620.1,3.81664]
["bitfinex","ETHUSD",1723836316779,3.81579,2620.7,2620.1,3.81664]
["bitfinex","ETHUSD",1723836317207,3.81579,2620.7,2620.0,0.381686]
["bitfinex","ETHUSD",1723836317710,3.81601,2620.6,2620.1,0.6250275]
["bitfinex","ETHUSD",1723836317912,3.81601,2620.6,2619.9,7.63365]
["bitfinex","ETHUSD",1723836318095,3.81601,2620.6,2619.9,3.8168]
["bitfinex","ETHUSD",1723836318257,3.81592,2620.6,2619.9,3.8168]
["bitfinex","ETHUSD",1723836318596,3.81592,2620.6,2620.0,4.19837]
["bitfinex","ETHUSD",1723836319284,3.81592,2620.6,2620.0,0.38168]
["bitfinex","ETHUSD",1723836319808,7.63146,2620.8,2620.1,3.81655]
["bitfinex","ETHUSD",1723836319968,3.81571,2620.8,2620.1,3.81655]
["bitfinex","ETHUSD",1723836320301,3.81571,2620.8,2620.1,6.20885]
["bitfinex","ETHUSD",1723836320511,3.8158,2620.7,2620.1,6.829735]
["bitfinex","ETHUSD",1723836320763,3.8158,2620.7,2620.1,10.646295]
["bitfinex","ETHUSD",1723836320926,7.63144,2620.8,2620.1,6.829735]
["bitfinex","ETHUSD",1723836321210,7.63142,2620.8,2620.1,6.829735]
["bitfinex","ETHUSD",1723836321396,3.81571,2620.8,2620.1,6.829735]
["bitfinex","ETHUSD",1723836321603,3.81571,2620.8,2620.1,4.437435]
["bitfinex","ETHUSD",1723836322684,3.81585,2620.7,2620.1,4.437435]
["bitfinex","ETHUSD",1723836322885,3.81585,2620.7,2620.1,0.620885]
["bitfinex","ETHUSD",1723836323090,3.81585,2620.7,2619.5,3.0]
["bitfinex","ETHUSD",1723836323091,3.81639,2620.3,2619.7,3.81711]
["bitfinex","ETHUSD",1723836323315,6.19969,2620.4,2619.8,4.198701]
["bitfinex","ETHUSD",1723836323476,2.3834,2620.7,2619.8,0.381711]
["bitfinex","ETHUSD",1723836323681,3.81608,2620.5,2620.0,3.81673]
["bitfinex","ETHUSD",1723836323993,3.81604,2620.6,2620.0,3.81673]
["bitfinex","ETHUSD",1723836324303,2.3834,2621.0,2620.1,2.38500272]
["bitfinex","ETHUSD",1723836324712,3.81513,2621.2,2620.5,3.81598]
["bitfinex","ETHUSD",1723836324878,3.81522,2621.1,2620.6,0.381598]
["bitfinex","ETHUSD",1723836325082,2.3834,2621.3,2620.6,2.689398]
["bitfinex","ETHUSD",1723836325083,6.1983,2621.3,2620.6,2.689398]
["bitfinex","ETHUSD",1723836325316,6.1983,2621.3,2620.7,3.89231867]
["bitfinex","ETHUSD",1723836326023,2.3834,2621.3,2620.7,0.07655867]
["bitfinex","ETHUSD",1723836326326,3.81509,2621.2,2620.7,0.69657554]
["bitfinex","ETHUSD",1723836326526,3.81509,2621.2,2620.7,0.07655867]
["bitfinex","ETHUSD",1723836326677,6.19839,2621.3,2620.7,0.07655867]
["bitfinex","ETHUSD",1723836327393,7.63051,2621.1,2620.7,0.07655867]
["bitfinex","ETHUSD",1723836327618,6.19839,2621.3,2620.7,0.07655867]
["bitfinex","ETHUSD",1723836327816,6.19839,2621.3,2620.7,0.38924687]
["bitfinex","ETHUSD",1723836327985,10.01341,2621.3,2620.7,4.20500687]
["bitfinex","ETHUSD",1723836328182,3.8147,2621.5,2620.8,3.89194136]
["bitfinex","ETHUSD",1723836328501,6.11174,2621.6,2621.0,3.81524]
["bitfinex","ETHUSD",1723836328694,2.2972,2621.6,2621.1,3.81513]
["bitfinex","ETHUSD",1723836328922,0.06633199,2622.0,2621.4,3.81472]
["bitfinex","ETHUSD",1723836329125,3.81414,2621.9,2621.3,3.81488]
["bitfinex","ETHUSD",1723836329422,3.81414,2621.9,2621.5,0.07570039]
["bitfinex","ETHUSD",1723836329423,3.81429,2621.8,2621.5,0.07570039]
["bitfinex","ETHUSD",1723836329633,3.8146,2621.5,2621.4,0.07580765]
["bitfinex","ETHUSD",1723836329782,7.62935,2621.5,2620.9,3.81544]
["bitfinex","ETHUSD",1723836329982,3.81505,2621.2,2620.6,11.13582]
["bitfinex","ETHUSD",1723836330184,3.81504,2621.3,2620.7,3.81574]
["bitfinex","ETHUSD",1723836330385,3.81468,2621.5,2620.6,11.13582]
["bitfinex","ETHUSD",1723836330386,4.818835,2621.5,2620.9,3.81534]
["bitfinex","ETHUSD",1723836330634,7.62939,2621.5,2620.9,3.81534]
["bitfinex","ETHUSD",1723836330831,3.81506,2621.2,2620.6,14.95163]
["bitfinex","ETHUSD",1723836331038,7.62961,2621.4,2620.6,11.13581]
["bitfinex","ETHUSD",1723836331184,3.81477,2621.4,2620.8,3.81561]
["bitfinex","ETHUSD",1723836331584,3.81477,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1723836331935,2.2972,2621.6,2621.1,3.81509]
["bitfinex","ETHUSD",1723836332295,6.11167,2621.6,2620.9,6.15154]
["bitfinex","ETHUSD",1723836332630,3.81465,2621.5,2620.9,4.430494]
["bitfinex","ETHUSD",1723836333183,6.11167,2621.6,2621.0,3.81531]
["bitfinex","ETHUSD",1723836333530,6.11167,2621.6,2621.1,3.81515]
["bitfinex","ETHUSD",1723836333885,7.4577,2622.0,2621.4,3.81473]
["bitfinex","ETHUSD",1723836334204,6.13748,2622.2,2621.4,3.81461]
["bitfinex","ETHUSD",1723836334525,3.81388,2622.0,2621.5,0.381461]
["bitfinex","ETHUSD",1723836334729,9.95116,2622.2,2621.5,4.196041]
["bitfinex","ETHUSD",1723836334887,6.13743,2622.2,2621.6,0.8010651]
["bitfinex","ETHUSD",1723836335087,9.9511,2622.2,2621.6,0.8010651]
["bitfinex","ETHUSD",1723836335770,6.13743,2622.2,2621.6,4.6154851]
["bitfinex","ETHUSD",1723836335924,6.13743,2622.2,2621.6,0.8010651]
["bitfinex","ETHUSD",1723836336103,3.81383,2622.1,2621.6,0.8010651]
["bitfinex","ETHUSD",1723836336423,6.13743,2622.2,2621.6,4.6155051]
["bitfinex","ETHUSD",1723836336631,3.81453,2621.6,2621.2,7.32]
["bitfinex","ETHUSD",1723836336942,3.81395,2622.0,2621.2,3.81493]
["bitfinex","ETHUSD",1723836337087,7.62791,2622.0,2621.4,3.81472]
["bitfinex","ETHUSD",1723836337287,3.81395,2622.0,2621.4,3.81472]
["bitfinex","ETHUSD",1723836337604,3.81425,2621.8,2621.2,3.81491]
["bitfinex","ETHUSD",1723836337812,2.4403,2621.6,2621.0,7.63048]
["bitfinex","ETHUSD",1723836338015,6.25477,2621.6,2621.1,0.763048]
["bitfinex","ETHUSD",1723836338203,6.25477,2621.6,2621.0,3.81523]
["bitfinex","ETHUSD",1723836338605,6.25477,2621.6,2621.0,7.63049]
["bitfinex","ETHUSD",1723836338802,6.25477,2621.6,2621.0,3.81523]
["bitfinex","ETHUSD",1723836338988,2.4403,2621.6,2621.1,3.81509]
["bitfinex","ETHUSD",1723836339220,2.4403,2621.6,2621.2,4.578052]
["bitfinex","ETHUSD",1723836339555,2.4403,2621.6,2621.2,3.88092299]
["bitfinex","ETHUSD",1723836339965,3.81425,2621.8,2621.2,3.88092299]
["bitfinex","ETHUSD",1723836340262,3.81425,2621.8,2621.3,3.81487]
["bitfinex","ETHUSD",1723836340416,3.81425,2621.8,2621.2,3.88082299]
["bitfinex","ETHUSD",1723836340613,7.62851,2621.8,2621.4,0.06568845]
["bitfinex","ETHUSD",1723836340815,3.81425,2621.8,2621.3,0.06579572]
["bitfinex","ETHUSD",1723836341126,3.81425,2621.8,2621.4,0.06568845]
["bitfinex","ETHUSD",1723836341519,3.81425,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1723836341715,0.06631688,2622.4,2621.3,3.81488]
["bitfinex","ETHUSD",1723836341716,6.26451,2622.2,2621.5,0.06558119]
["bitfinex","ETHUSD",1723836341915,6.26451,2622.2,2621.3,2.869804]
["bitfinex","ETHUSD",1723836341916,3.81383,2622.1,2621.4,3.81461]
["bitfinex","ETHUSD",1723836342229,6.89759269,2622.2,2621.6,0.06547395]
["bitfinex","ETHUSD",1723836342429,2.4509,2622.2,2621.6,3.81445]
["bitfinex","ETHUSD",1723836342627,2.4509,2622.2,2621.7,3.87960671]
["bitfinex","ETHUSD",1723836342882,3.81374,2622.1,2621.7,0.06536671]
["bitfinex","ETHUSD",1723836343046,0.626464,2622.0,2621.7,0.06536671]
["bitfinex","ETHUSD",1723836343214,3.81402,2622.0,2621.3,7.62969]
["bitfinex","ETHUSD",1723836343415,3.81409,2621.9,2621.8,0.06525947]
["bitfinex","ETHUSD",1723836343614,4.195492,2621.9,2621.3,3.8148]
["bitfinex","ETHUSD",1723836343862,4.195492,2621.9,2621.8,0.06525947]
["bitfinex","ETHUSD",1723836344013,3.81409,2621.9,2621.3,3.8148]
["bitfinex","ETHUSD",1723836344212,3.81409,2621.9,2621.8,0.06525947]
["bitfinex","ETHUSD",1723836344454,3.81426,2621.8,2621.2,11.13501]
["bitfinex","ETHUSD",1723836344760,3.81409,2621.9,2620.3,0.78938873]
["bitfinex","ETHUSD",1723836344761,2.3567,2621.4,2620.7,9.7949]
["bitfinex","ETHUSD",1723836344964,2.973844,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1723836345266,6.17112,2621.7,2621.1,7.63028]
["bitfinex","ETHUSD",1723836345416,6.17112,2621.7,2621.2,0.763028]
["bitfinex","ETHUSD",1723836345754,6.17112,2621.7,2620.9,3.81539]
["bitfinex","ETHUSD",1723836345755,3.81464,2621.5,2620.9,3.81539]
["bitfinex","ETHUSD",1723836345967,3.81464,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1723836346542,3.81464,2621.5,2620.9,3.81539]
["bitfinex","ETHUSD",1723836346543,7.62933,2621.5,2620.9,3.81539]
["bitfinex","ETHUSD",1723836347073,3.81464,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1723836347377,7.62934,2621.5,2620.9,5.558068]
["bitfinex","ETHUSD",1723836347520,3.81464,2621.5,2620.9,5.557988]
["bitfinex","ETHUSD",1723836347720,3.81446,2621.6,2621.0,3.81525]
["bitfinex","ETHUSD",1723836347921,3.81446,2621.6,2621.0,4.3710488]
["bitfinex","ETHUSD",1723836348142,3.81464,2621.5,2621.0,4.3710488]
["bitfinex","ETHUSD",1723836348460,3.81464,2621.5,2621.0,3.81525]
["bitfinex","ETHUSD",1723836348628,3.81464,2621.5,2620.9,1.742598]
["bitfinex","ETHUSD",1723836348837,3.81464,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1723836349038,3.81447,2621.6,2621.0,7.63055]
["bitfinex","ETHUSD",1723836349248,3.81447,2621.6,2621.0,8.1862818]
["bitfinex","ETHUSD",1723836349748,3.81447,2621.6,2621.0,4.3710218]
["bitfinex","ETHUSD",1723836350120,3.81461,2621.5,2621.0,4.3710218]
["bitfinex","ETHUSD",1723836350466,3.81461,2621.5,2620.9,5.558068]
["bitfinex","ETHUSD",1723836350624,3.81461,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1723836351067,6.1711,2621.7,2621.2,3.81501]
["bitfinex","ETHUSD",1723836351280,3.81403,2621.9,2621.3,7.62966]
["bitfinex","ETHUSD",1723836351609,6.27478,2622.0,2621.4,3.81468]
["bitfinex","ETHUSD",1723836351811,3.81403,2621.9,2621.4,3.81468]
["bitfinex","ETHUSD",1723836353324,3.81403,2621.9,2621.3,8.641986]
["bitfinex","ETHUSD",1723836353478,3.81403,2621.9,2621.3,4.827166]
["bitfinex","ETHUSD",1723836354327,3.81403,2621.9,2621.4,0.79782868]
["bitfinex","ETHUSD",1723836354522,7.62813,2621.9,2621.4,0.06572208]
["bitfinex","ETHUSD",1723836354835,3.81403,2621.9,2621.4,0.06572208]
["bitfinex","ETHUSD",1723836355492,3.81403,2621.9,2621.4,3.88046208]
["bitfinex","ETHUSD",1723836355854,3.81403,2621.9,2621.4,0.06572208]
["bitfinex","ETHUSD",1723836356384,3.81384,2622.1,2621.5,3.81453]
["bitfinex","ETHUSD",1723836356586,3.81384,2622.1,2621.5,3.88014483]
["bitfinex","ETHUSD",1723836356784,7.74308,2622.6,2621.5,3.88014483]
["bitfinex","ETHUSD",1723836356785,6.27415,2622.5,2621.6,2.4939]
["bitfinex","ETHUSD",1723836357137,3.81295,2622.7,2622.1,3.81372]
["bitfinex","ETHUSD",1723836357424,3.81295,2622.7,2622.2,0.381372]
["bitfinex","ETHUSD",1723836357639,3.81295,2622.7,2622.2,0.06486168]
["bitfinex","ETHUSD",1723836358342,3.81307,2622.6,2622.2,0.06486168]
["bitfinex","ETHUSD",1723836359395,0.06631022,2623.0,2622.2,3.87836168]
["bitfinex","ETHUSD",1723836359396,3.81267,2622.9,2622.2,3.87836168]
["bitfinex","ETHUSD",1723836359600,3.81267,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1723836359832,3.81265,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1723836360041,3.81265,2622.9,2622.5,0.06450566]
["bitfinex","ETHUSD",1723836360323,7.62533,2622.9,2622.3,0.63722617]
["bitfinex","ETHUSD",1723836360483,2.52721022,2623.0,2622.4,4.25835862]
["bitfinex","ETHUSD",1723836360833,2.52721022,2623.0,2621.9,3.81395]
["bitfinex","ETHUSD",1723836360834,3.81207,2623.3,2622.7,6.30675]
["bitfinex","ETHUSD",1723836361036,3.81207,2623.3,2622.8,3.81269]
["bitfinex","ETHUSD",1723836361242,3.81207,2623.3,2622.8,3.87687418]
["bitfinex","ETHUSD",1723836361584,3.81177,2623.5,2622.8,3.87682418]
["bitfinex","ETHUSD",1723836361891,6.27245,2623.6,2623.1,3.81218]
["bitfinex","ETHUSD",1723836362134,6.27245,2623.6,2622.9,3.81243]
["bitfinex","ETHUSD",1723836362135,2.4609,2623.6,2622.9,3.81243]
["bitfinex","ETHUSD",1723836362312,2.4609,2623.6,2623.2,0.06371]
["bitfinex","ETHUSD",1723836362515,3.81149,2623.7,2623.2,0.06371]
["bitfinex","ETHUSD",1723836362715,7.80748084,2623.9,2623.2,0.06371]
["bitfinex","ETHUSD",1723836362716,3.87748084,2623.9,2623.2,3.81205]
["bitfinex","ETHUSD",1723836362928,4.90431892,2623.9,2623.3,3.87539971]
["bitfinex","ETHUSD",1723836363142,3.8112,2623.9,2623.3,3.87539971]
["bitfinex","ETHUSD",1723836363583,3.81136,2623.8,2623.3,0.06342971]
["bitfinex","ETHUSD",1723836363927,3.81141,2623.7,2623.4,0.06327354]
["bitfinex","ETHUSD",1723836364095,3.81141,2623.7,2623.2,2.4939]
["bitfinex","ETHUSD",1723836364301,3.81141,2623.7,2623.3,0.06338064]
["bitfinex","ETHUSD",1723836364503,3.81156,2623.6,2623.0,11.62182776]
["bitfinex","ETHUSD",1723836364726,3.81121,2623.9,2623.1,3.87572196]
["bitfinex","ETHUSD",1723836364922,3.81121,2623.9,2623.3,3.81198]
["bitfinex","ETHUSD",1723836365329,3.81121,2623.9,2623.4,0.06326149]
["bitfinex","ETHUSD",1723836365513,3.81097,2624.0,2623.4,2.41826149]
["bitfinex","ETHUSD",1723836365940,7.62233,2623.9,2623.4,2.41826149]
["bitfinex","ETHUSD",1723836366169,3.81112,2623.9,2623.4,2.41826149]
["bitfinex","ETHUSD",1723836367014,2.4834,2623.8,2623.4,0.06326149]
["bitfinex","ETHUSD",1723836367320,3.8109,2624.1,2623.4,2.355]
["bitfinex","ETHUSD",1723836367635,3.8109,2624.1,2623.6,3.81149]
["bitfinex","ETHUSD",1723836367835,2.4834,2624.2,2623.6,3.81149]
["bitfinex","ETHUSD",1723836368062,2.4834,2624.2,2623.5,3.87482354]
["bitfinex","ETHUSD",1723836368063,2.4834,2624.2,2623.7,3.87432937]
["bitfinex","ETHUSD",1723836368355,3.81068,2624.2,2623.7,3.87432937]
["bitfinex","ETHUSD",1723836368757,3.81083,2624.1,2623.7,0.06293937]
["bitfinex","ETHUSD",1723836368911,7.62176,2624.1,2623.5,3.81161]
["bitfinex","ETHUSD",1723836369255,7.62176,2624.1,2623.8,0.06283231]
["bitfinex","ETHUSD",1723836369256,3.81083,2624.1,2623.8,0.06283231]
["bitfinex","ETHUSD",1723836369458,3.81083,2624.1,2623.6,0.616662]
["bitfinex","ETHUSD",1723836369617,3.81083,2624.1,2623.9,0.06272525]
["bitfinex","ETHUSD",1723836369808,3.81083,2624.1,2623.5,3.81161]
["bitfinex","ETHUSD",1723836369809,7.62175,2624.1,2623.5,3.81161]
["bitfinex","ETHUSD",1723836370010,3.81083,2624.1,2624.0,0.06261819]
["bitfinex","ETHUSD",1723836370355,3.81063,2624.3,2624.0,0.06261819]
["bitfinex","ETHUSD",1723836370653,3.81083,2624.1,2623.6,3.81152]
["bitfinex","ETHUSD",1723836370954,3.81062,2624.3,2623.7,3.81141]
["bitfinex","ETHUSD",1723836371172,3.81062,2624.3,2623.8,0.381141]
["bitfinex","ETHUSD",1723836371680,3.81076,2624.2,2623.5,7.62316]
["bitfinex","ETHUSD",1723836371877,3.81076,2624.2,2623.6,3.81154]
["bitfinex","ETHUSD",1723836372029,3.81084,2624.1,2623.7,0.762311]
["bitfinex","ETHUSD",1723836372229,3.81084,2624.1,2623.5,3.81157]
["bitfinex","ETHUSD",1723836372524,3.8107,2624.2,2623.6,3.81147]
["bitfinex","ETHUSD",1723836372730,3.81083,2624.1,2623.7,0.762304]
["bitfinex","ETHUSD",1723836373767,3.81083,2624.1,2623.4,9.675]
["bitfinex","ETHUSD",1723836373768,3.81114,2623.9,2623.4,9.675]
["bitfinex","ETHUSD",1723836373996,3.81101,2624.0,2623.4,13.48681]
["bitfinex","ETHUSD",1723836374273,3.81101,2624.0,2623.5,1.72987]
["bitfinex","ETHUSD",1723836374484,3.81115,2623.9,2623.5,1.72987]
["bitfinex","ETHUSD",1723836374644,3.81115,2623.9,2623.4,9.675]
["bitfinex","ETHUSD",1723836375168,3.81091,2624.1,2623.4,13.48677]
["bitfinex","ETHUSD",1723836375169,3.81101,2624.0,2623.4,13.48677]
["bitfinex","ETHUSD",1723836376236,2.4834,2624.3,2623.7,3.81133]
["bitfinex","ETHUSD",1723836376237,3.81062,2624.3,2623.7,3.81133]
["bitfinex","ETHUSD",1723836376494,3.81062,2624.3,2623.8,2.355]
["bitfinex","ETHUSD",1723836376941,3.8107,2624.2,2623.8,2.355]
["bitfinex","ETHUSD",1723836377342,3.8107,2624.2,2623.7,3.81133]
["bitfinex","ETHUSD",1723836377542,3.8107,2624.2,2623.7,4.48108965]
["bitfinex","ETHUSD",1723836377778,3.81085,2624.1,2623.7,0.66975965]
["bitfinex","ETHUSD",1723836378087,3.81085,2624.1,2623.6,3.81152]
["bitfinex","ETHUSD",1723836378385,3.81068,2624.2,2623.6,3.81152]
["bitfinex","ETHUSD",1723836378676,3.81083,2624.1,2623.6,1.8719097]
["bitfinex","ETHUSD",1723836378884,3.81093,2624.1,2623.5,6.2389]
["bitfinex","ETHUSD",1723836379441,6.28079,2624.0,2623.4,7.32]
["bitfinex","ETHUSD",1723836379684,3.81112,2623.9,2623.4,7.32]
["bitfinex","ETHUSD",1723836379886,3.81109,2624.0,2623.4,11.13174]
["bitfinex","ETHUSD",1723836380439,3.81109,2624.0,2623.4,7.32]
["bitfinex","ETHUSD",1723836380740,3.81113,2623.9,2623.4,12.484335]
["bitfinex","ETHUSD",1723836380941,3.81099,2624.0,2623.5,3.81168]
["bitfinex","ETHUSD",1723836381174,3.81099,2624.0,2623.5,5.4412845]
["bitfinex","ETHUSD",1723836381971,3.81112,2623.9,2623.5,1.6296045]
["bitfinex","ETHUSD",1723836382193,3.81085,2624.1,2623.4,8.672515]
["bitfinex","ETHUSD",1723836382194,3.81154,2623.7,2623.4,7.32]
["bitfinex","ETHUSD",1723836382479,3.81142,2623.7,2623.4,7.32]
["bitfinex","ETHUSD",1723836383070,3.81126,2623.9,2623.4,9.6616]
["bitfinex","ETHUSD",1723836383372,3.81092,2624.1,2623.4,10.3936]
["bitfinex","ETHUSD",1723836383587,3.81107,2624.0,2623.4,14.2053]
["bitfinex","ETHUSD",1723836383881,3.81114,2623.9,2623.4,14.20543]
["bitfinex","ETHUSD",1723836384317,3.81114,2623.9,2623.5,0.06308036]
["bitfinex","ETHUSD",1723836386029,7.6224,2623.9,2623.5,0.06308036]
["bitfinex","ETHUSD",1723836386321,3.81114,2623.9,2623.5,0.06308036]
["bitfinex","ETHUSD",1723836386478,7.62236,2623.9,2623.5,0.06308036]
["bitfinex","ETHUSD",1723836386683,7.62235,2623.9,2623.5,0.06308036]
["bitfinex","ETHUSD",1723836387292,3.81114,2623.9,2623.5,0.06308036]
["bitfinex","ETHUSD",1723836388173,3.8113,2623.8,2623.5,0.06308036]
["bitfinex","ETHUSD",1723836388376,3.81155,2623.6,2623.5,0.06308036]
["bitfinex","ETHUSD",1723836388684,3.8117,2623.5,2623.1,7.32]
["bitfinex","ETHUSD",1723836388878,3.8117,2623.5,2623.0,0.48949776]
["bitfinex","ETHUSD",1723836389079,3.81185,2623.4,2623.1,0.43019578]
["bitfinex","ETHUSD",1723836389377,3.81199,2623.3,2622.8,7.32]
["bitfinex","ETHUSD",1723836389575,3.81129,2623.8,2621.5,1.18408309]
["bitfinex","ETHUSD",1723836389576,3.81279,2622.8,2622.2,2.251]
["bitfinex","ETHUSD",1723836389831,2.266,2622.9,2622.0,3.81375]
["bitfinex","ETHUSD",1723836389832,3.81312,2622.6,2622.0,3.81375]
["bitfinex","ETHUSD",1723836390029,3.81312,2622.6,2622.1,0.381375]
["bitfinex","ETHUSD",1723836390343,2.266,2622.9,2621.9,2.251]
["bitfinex","ETHUSD",1723836390344,3.81316,2622.5,2621.9,2.251]
["bitfinex","ETHUSD",1723836390632,3.93,2622.8,2621.1,16.55685591]
["bitfinex","ETHUSD",1723836390633,3.81368,2622.2,2621.5,2.387]
["bitfinex","ETHUSD",1723836390840,3.81311,2622.6,2621.6,3.81441]
["bitfinex","ETHUSD",1723836390841,3.81356,2622.3,2621.6,3.81441]
["bitfinex","ETHUSD",1723836391136,3.81367,2622.2,2621.7,0.7314894]
["bitfinex","ETHUSD",1723836391689,3.81374,2622.1,2621.7,0.7314894]
["bitfinex","ETHUSD",1723836391887,3.81355,2622.3,2621.7,3.81423]
["bitfinex","ETHUSD",1723836392095,3.81324,2622.5,2621.6,3.81446]
["bitfinex","ETHUSD",1723836392096,3.81336,2622.4,2621.8,4.576999]
["bitfinex","ETHUSD",1723836392328,3.81345,2622.3,2621.8,3.81413]
["bitfinex","ETHUSD",1723836392536,3.81345,2622.3,2621.8,4.576989]
["bitfinex","ETHUSD",1723836394417,3.81345,2622.3,2621.8,0.762859]
["bitfinex","ETHUSD",1723836395660,2.4852,2623.0,2622.0,3.8138]
["bitfinex","ETHUSD",1723836395813,3.93,2623.1,2622.3,3.81343]
["bitfinex","ETHUSD",1723836395814,3.81267,2622.9,2622.3,3.81343]
["bitfinex","ETHUSD",1723836396194,3.81267,2622.9,2622.4,3.81327]
["bitfinex","ETHUSD",1723836396342,3.81236,2623.1,2622.4,3.81327]
["bitfinex","ETHUSD",1723836396343,7.62476,2623.1,2622.4,3.81327]
["bitfinex","ETHUSD",1723836396648,3.8126,2622.9,2622.5,0.381327]
["bitfinex","ETHUSD",1723836396852,3.8126,2622.9,2622.3,3.81341]
["bitfinex","ETHUSD",1723836397747,3.8126,2622.9,2622.2,3.8135]
["bitfinex","ETHUSD",1723836398050,3.81273,2622.8,2622.2,3.81349]
["bitfinex","ETHUSD",1723836398211,3.81273,2622.8,2622.3,0.658187]
["bitfinex","ETHUSD",1723836398407,3.81327,2622.5,2622.1,2.76838]
["bitfinex","ETHUSD",1723836398607,3.81327,2622.5,2622.0,7.32]
["bitfinex","ETHUSD",1723836399114,2.4852,2622.8,2622.0,7.32]
["bitfinex","ETHUSD",1723836399115,3.81279,2622.8,2622.0,7.32]
["bitfinex","ETHUSD",1723836399334,3.81279,2622.8,2622.2,3.8135]
["bitfinex","ETHUSD",1723836399658,3.81286,2622.7,2622.3,0.058003]
["bitfinex","ETHUSD",1723836399817,3.8131,2622.6,2622.3,0.058003]
["bitfinex","ETHUSD",1723836400029,3.8131,2622.6,2622.1,0.9707]
["bitfinex","ETHUSD",1723836400278,7.62582,2622.7,2622.2,1.26866013]
["bitfinex","ETHUSD",1723836400559,3.81259,2622.9,2622.3,2.387]
["bitfinex","ETHUSD",1723836400859,3.81259,2622.9,2622.4,0.42356076]
["bitfinex","ETHUSD",1723836401018,3.81259,2622.9,2622.4,4.23683076]
["bitfinex","ETHUSD",1723836401222,3.81208,2623.3,2622.6,3.81286]
["bitfinex","ETHUSD",1723836401450,3.81208,2623.3,2622.7,4.575363]
["bitfinex","ETHUSD",1723836401760,3.81208,2623.3,2622.8,2.387]
["bitfinex","ETHUSD",1723836402128,3.81208,2623.3,2622.8,0.05752087]
["bitfinex","ETHUSD",1723836402129,3.81257,2623.0,2622.8,0.05752087]
["bitfinex","ETHUSD",1723836402343,3.81242,2623.0,2622.8,0.05752087]
["bitfinex","ETHUSD",1723836402566,7.62466,2623.1,2622.5,6.20007]
["bitfinex","ETHUSD",1723836402761,7.62466,2623.1,2622.9,0.05741373]
["bitfinex","ETHUSD",1723836403133,3.8123,2623.1,2622.6,1.352027]
["bitfinex","ETHUSD",1723836403458,3.81175,2623.5,2622.7,0.81283772]
["bitfinex","ETHUSD",1723836403459,3.8118,2623.5,2622.7,0.81283772]
["bitfinex","ETHUSD",1723836403767,2.4852,2623.7,2623.0,6.19932]
["bitfinex","ETHUSD",1723836403768,3.81163,2623.6,2623.0,6.19932]
["bitfinex","ETHUSD",1723836403921,3.81163,2623.6,2623.1,0.619932]
["bitfinex","ETHUSD",1723836404123,3.81142,2623.7,2623.1,0.67713147]
["bitfinex","ETHUSD",1723836404326,3.81127,2623.8,2623.2,4.49970515]
["bitfinex","ETHUSD",1723836404561,2.4852,2624.0,2623.2,4.49970515]
["bitfinex","ETHUSD",1723836404562,3.81166,2623.6,2623.2,0.68764515]
["bitfinex","ETHUSD",1723836404762,3.81166,2623.6,2623.1,0.05719947]
["bitfinex","ETHUSD",1723836404965,3.81166,2623.6,2623.3,0.05698525]
["bitfinex","ETHUSD",1723836405267,3.81166,2623.6,2623.4,0.05687814]
["bitfinex","ETHUSD",1723836405639,3.81166,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1723836405824,3.81154,2623.7,2623.2,0.05709235]
["bitfinex","ETHUSD",1723836406168,3.81128,2623.8,2623.2,3.86920235]
["bitfinex","ETHUSD",1723836406381,3.81149,2623.7,2623.3,0.52211343]
["bitfinex","ETHUSD",1723836406538,3.81157,2623.6,2623.3,0.52211343]
["bitfinex","ETHUSD",1723836406749,3.8117,2623.5,2623.4,0.05687814]
["bitfinex","ETHUSD",1723836407481,3.8117,2623.5,2623.1,1.351932]
["bitfinex","ETHUSD",1723836407780,3.81197,2623.4,2623.0,7.32]
["bitfinex","ETHUSD",1723836408139,3.81209,2623.3,2623.0,7.32]
["bitfinex","ETHUSD",1723836408342,3.81196,2623.4,2623.0,7.32]
["bitfinex","ETHUSD",1723836408687,3.81207,2623.3,2623.0,7.32]
["bitfinex","ETHUSD",1723836408885,3.81207,2623.3,2622.8,2.4796]
["bitfinex","ETHUSD",1723836409086,3.81196,2623.4,2622.8,13.10487]
["bitfinex","ETHUSD",1723836409253,3.81196,2623.4,2622.9,2.527487]
["bitfinex","ETHUSD",1723836409665,3.81193,2623.4,2622.9,2.527487]
["bitfinex","ETHUSD",1723836410493,6.19769,2623.8,2622.7,12.17]
["bitfinex","ETHUSD",1723836410494,3.8123,2623.1,2622.7,12.17]
["bitfinex","ETHUSD",1723836410781,3.8123,2623.1,2622.6,8.672027]
["bitfinex","ETHUSD",1723836410782,3.8123,2623.1,2622.6,12.485017]
["bitfinex","ETHUSD",1723836410946,3.8123,2623.1,2622.7,1.4785317]
["bitfinex","ETHUSD",1723836411614,3.8123,2623.1,2622.6,8.672027]
["bitfinex","ETHUSD",1723836411805,3.81251,2623.0,2622.6,7.32]
["bitfinex","ETHUSD",1723836412007,3.81259,2622.9,2622.5,2.3003]
["bitfinex","ETHUSD",1723836412162,3.81243,2623.0,2622.5,3.94365]
["bitfinex","ETHUSD",1723836412885,10.20807,2623.4,2622.5,3.94365]
["bitfinex","ETHUSD",1723836412886,3.81209,2623.3,2622.5,7.75677]
["bitfinex","ETHUSD",1723836413098,3.81209,2623.3,2622.7,3.81282]
["bitfinex","ETHUSD",1723836413279,2.4662,2623.7,2622.8,3.81259]
["bitfinex","ETHUSD",1723836413481,2.4662,2623.7,2623.0,3.81235]
["bitfinex","ETHUSD",1723836413482,7.62331,2623.6,2623.0,3.81235]
["bitfinex","ETHUSD",1723836413775,3.81164,2623.6,2623.0,3.81235]
["bitfinex","ETHUSD",1723836413983,3.81164,2623.6,2623.1,0.762478]
["bitfinex","ETHUSD",1723836414316,3.81164,2623.6,2623.1,0.81962031]
["bitfinex","ETHUSD",1723836414598,3.81171,2623.5,2623.1,0.81962031]
["bitfinex","ETHUSD",1723836414974,3.0,2623.9,2623.1,0.05714231]
["bitfinex","ETHUSD",1723836415180,3.81193,2623.4,2623.1,0.05714231]
["bitfinex","ETHUSD",1723836415489,3.81193,2623.4,2623.2,0.05703519]
["bitfinex","ETHUSD",1723836416017,3.81144,2623.7,2623.1,3.8122]
["bitfinex","ETHUSD",1723836416327,3.81156,2623.6,2623.2,0.05703519]
["bitfinex","ETHUSD",1723836416522,3.81178,2623.5,2623.2,0.05703519]
["bitfinex","ETHUSD",1723836416817,3.81178,2623.5,2622.9,3.8125]
["bitfinex","ETHUSD",1723836417118,3.81156,2623.6,2623.0,0.05724943]
["bitfinex","ETHUSD",1723836417119,3.81186,2623.4,2623.0,0.05724943]
["bitfinex","ETHUSD",1723836417322,3.81186,2623.4,2623.0,0.67425437]
["bitfinex","ETHUSD",1723836418615,3.81156,2623.6,2623.0,4.48666437]
["bitfinex","ETHUSD",1723836419037,3.81156,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1723836419338,7.62319,2623.6,2623.2,0.05703519]
["bitfinex","ETHUSD",1723836420206,3.81186,2623.4,2623.2,0.05703519]
["bitfinex","ETHUSD",1723836420417,3.81186,2623.4,2622.8,2.3003]
["bitfinex","ETHUSD",1723836420618,3.81215,2623.2,2622.8,3.69080127]
["bitfinex","ETHUSD",1723836420936,3.81215,2623.2,2622.9,0.05735656]
["bitfinex","ETHUSD",1723836421119,3.81186,2623.4,2622.9,0.05735656]
["bitfinex","ETHUSD",1723836421342,3.812,2623.3,2622.9,0.05735656]
["bitfinex","ETHUSD",1723836421499,3.81184,2623.4,2622.9,0.05735656]
["bitfinex","ETHUSD",1723836421857,3.81184,2623.4,2623.0,0.05724943]
["bitfinex","ETHUSD",1723836421995,3.81206,2623.3,2622.8,1.54174127]
["bitfinex","ETHUSD",1723836422202,3.81206,2623.3,2622.8,5.35444127]
["bitfinex","ETHUSD",1723836422412,3.81206,2623.3,2622.9,0.05731221]
["bitfinex","ETHUSD",1723836422895,9.96612,2623.5,2622.9,3.86986221]
["bitfinex","ETHUSD",1723836423146,8.1577,2625.6,2623.1,3.93]
["bitfinex","ETHUSD",1723836423358,2.4688,2625.7,2624.3,3.81053]
["bitfinex","ETHUSD",1723836423557,2.47341031,2625.9,2625.1,3.80936]
["bitfinex","ETHUSD",1723836423558,3.80844,2625.8,2625.1,3.80936]
["bitfinex","ETHUSD",1723836423702,3.80815,2626.0,2625.1,3.80936]
["bitfinex","ETHUSD",1723836423907,3.80823,2625.9,2625.3,3.80908]
["bitfinex","ETHUSD",1723836424103,3.80839,2625.8,2625.2,0.05485702]
["bitfinex","ETHUSD",1723836424306,0.24688,2626.0,2625.4,3.86344657]
["bitfinex","ETHUSD",1723836424524,0.24688,2626.0,2625.5,3.80875]
["bitfinex","ETHUSD",1723836424822,3.80787,2626.2,2625.6,3.80856]
["bitfinex","ETHUSD",1723836425020,3.80787,2626.2,2625.7,0.05409403]
["bitfinex","ETHUSD",1723836425652,3.80787,2626.2,2625.4,3.80889]
["bitfinex","ETHUSD",1723836425806,0.39378185,2626.1,2625.4,3.80889]
["bitfinex","ETHUSD",1723836426003,0.39378185,2626.1,2625.5,0.05430787]
["bitfinex","ETHUSD",1723836426636,0.1299485,2626.3,2625.6,1.20824175]
["bitfinex","ETHUSD",1723836426974,0.1299485,2626.3,2625.7,0.05409403]
["bitfinex","ETHUSD",1723836427132,0.1299485,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1723836427477,0.1299485,2626.3,2626.2,7.996338]
["bitfinex","ETHUSD",1723836427773,0.1299485,2626.3,2626.2,13.51318567]
["bitfinex","ETHUSD",1723836428063,0.1299485,2626.3,2626.2,17.89643068]
["bitfinex","ETHUSD",1723836428617,0.1299485,2626.3,2626.2,13.51318567]
["bitfinex","ETHUSD",1723836429172,0.1299485,2626.3,2626.2,17.32096567]
["bitfinex","ETHUSD",1723836429465,0.1299485,2626.3,2626.2,13.51318567]
["bitfinex","ETHUSD",1723836431768,0.1299485,2626.3,2626.2,11.04988567]
["bitfinex","ETHUSD",1723836433892,0.1299485,2626.3,2626.2,0.43432567]
["bitfinex","ETHUSD",1723836434074,0.1299485,2626.3,2626.2,3.86132767]
["bitfinex","ETHUSD",1723836434279,0.1299485,2626.3,2626.2,0.05354767]
["bitfinex","ETHUSD",1723836434512,0.1299485,2626.3,2626.2,3.86132767]
["bitfinex","ETHUSD",1723836435276,0.1299485,2626.3,2626.2,8.24457268]
["bitfinex","ETHUSD",1723836435582,0.1299485,2626.3,2626.2,17.54755268]
["bitfinex","ETHUSD",1723836435807,3.80593,2627.5,2626.9,3.8067]
["bitfinex","ETHUSD",1723836435974,2.2543,2627.7,2626.7,7.61393]
["bitfinex","ETHUSD",1723836436176,2.2543,2627.7,2626.5,3.0]
["bitfinex","ETHUSD",1723836436177,6.05998,2627.7,2627.0,0.05269298]
["bitfinex","ETHUSD",1723836436405,3.80599,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1723836436617,3.80599,2627.5,2627.1,0.05258618]
["bitfinex","ETHUSD",1723836437117,6.05998,2627.7,2626.5,3.0]
["bitfinex","ETHUSD",1723836437118,6.05998,2627.7,2627.2,3.8063]
["bitfinex","ETHUSD",1723836437291,6.05998,2627.7,2627.2,0.05247939]
["bitfinex","ETHUSD",1723836437292,6.05993,2627.7,2627.2,0.05247939]
["bitfinex","ETHUSD",1723836437475,6.05993,2627.7,2627.0,3.80649]
["bitfinex","ETHUSD",1723836437689,6.05993,2627.7,2627.1,3.85861405]
["bitfinex","ETHUSD",1723836438024,3.8039,2628.9,2627.4,3.80594]
["bitfinex","ETHUSD",1723836438025,6.05938,2628.1,2627.4,3.80594]
["bitfinex","ETHUSD",1723836438231,6.05938,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1723836438232,2.2543,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1723836438416,2.2543,2628.1,2627.5,4.186484]
["bitfinex","ETHUSD",1723836438417,3.80432,2628.6,2627.8,3.80546]
["bitfinex","ETHUSD",1723836438613,7.60873,2628.6,2627.9,3.80527]
["bitfinex","ETHUSD",1723836438814,6.05836,2628.8,2627.9,3.80527]
["bitfinex","ETHUSD",1723836439143,6.67719085,2628.8,2628.1,3.80494]
["bitfinex","ETHUSD",1723836439311,6.67719085,2628.8,2628.0,0.05117158]
["bitfinex","ETHUSD",1723836439510,3.80446,2628.5,2628.2,0.05092925]
["bitfinex","ETHUSD",1723836439749,3.80446,2628.5,2627.7,3.80552]
["bitfinex","ETHUSD",1723836439750,3.8046,2628.4,2628.1,0.04914697]
["bitfinex","ETHUSD",1723836440034,3.8046,2628.4,2627.8,6.80541]
["bitfinex","ETHUSD",1723836440221,3.8046,2628.4,2628.2,0.04900117]
["bitfinex","ETHUSD",1723836440426,3.8046,2628.4,2627.8,6.80541]
["bitfinex","ETHUSD",1723836440742,3.8046,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1723836441147,4.47209309,2628.6,2628.0,3.80516]
["bitfinex","ETHUSD",1723836441301,7.60874,2628.6,2628.0,3.80516]
["bitfinex","ETHUSD",1723836441501,3.80435,2628.6,2628.1,0.04382924]
["bitfinex","ETHUSD",1723836441821,3.80435,2628.6,2628.0,3.80514]
["bitfinex","ETHUSD",1723836442010,3.80435,2628.6,2628.2,0.04372253]
["bitfinex","ETHUSD",1723836442319,3.80417,2628.7,2628.1,3.805]
["bitfinex","ETHUSD",1723836442525,3.80417,2628.7,2628.3,0.04361583]
["bitfinex","ETHUSD",1723836442837,3.80432,2628.6,2628.1,3.805]
["bitfinex","ETHUSD",1723836443131,3.80432,2628.6,2628.0,3.80516]
["bitfinex","ETHUSD",1723836443334,3.80432,2628.6,2628.2,0.04372253]
["bitfinex","ETHUSD",1723836443636,3.80435,2628.6,2628.1,0.04382924]
["bitfinex","ETHUSD",1723836443844,3.80435,2628.6,2628.3,0.04361583]
["bitfinex","ETHUSD",1723836443845,3.80468,2628.4,2628.3,0.04361583]
["bitfinex","ETHUSD",1723836444439,3.80468,2628.4,2627.6,3.80574]
["bitfinex","ETHUSD",1723836444440,0.8050106,2628.4,2627.6,3.80574]
["bitfinex","ETHUSD",1723836444658,0.8050106,2628.4,2627.5,6.30107]
["bitfinex","ETHUSD",1723836444659,3.80468,2628.4,2628.3,0.04361583]
["bitfinex","ETHUSD",1723836444800,3.80468,2628.4,2627.7,3.80559]
["bitfinex","ETHUSD",1723836445002,4.185288,2628.3,2627.7,3.80559]
["bitfinex","ETHUSD",1723836445357,3.80504,2628.1,2627.6,3.80572]
["bitfinex","ETHUSD",1723836445495,3.80504,2628.1,2627.5,3.8058]
["bitfinex","ETHUSD",1723836445850,3.80519,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1723836446345,3.80468,2628.4,2627.8,3.80546]
["bitfinex","ETHUSD",1723836446565,3.80468,2628.4,2627.8,4.186006]
["bitfinex","ETHUSD",1723836446771,3.80482,2628.3,2627.7,3.80548]
["bitfinex","ETHUSD",1723836447068,3.80482,2628.3,2627.7,7.61096]
["bitfinex","ETHUSD",1723836447227,3.80482,2628.3,2627.7,3.80548]
["bitfinex","ETHUSD",1723836447770,3.80503,2628.1,2627.5,3.80576]
["bitfinex","ETHUSD",1723836448281,4.56584,2628.2,2627.6,3.80574]
["bitfinex","ETHUSD",1723836448439,3.8052,2628.0,2627.4,7.32]
["bitfinex","ETHUSD",1723836448802,3.80524,2628.0,2627.2,3.0]
["bitfinex","ETHUSD",1723836448966,7.4577,2628.7,2627.5,3.8058]
["bitfinex","ETHUSD",1723836448967,3.80493,2628.2,2627.5,3.8058]
["bitfinex","ETHUSD",1723836449136,3.80493,2628.2,2627.6,0.38058]
["bitfinex","ETHUSD",1723836449341,3.80503,2628.1,2627.5,3.8058]
["bitfinex","ETHUSD",1723836449748,3.8052,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1723836449949,3.80548,2627.8,2627.2,3.80624]
["bitfinex","ETHUSD",1723836450488,3.80492,2628.2,2627.1,23.29638]
["bitfinex","ETHUSD",1723836450667,3.80597,2627.5,2627.1,7.32]
["bitfinex","ETHUSD",1723836450839,6.23899,2627.7,2626.8,7.32]
["bitfinex","ETHUSD",1723836451044,3.80601,2627.5,2626.9,3.80676]
["bitfinex","ETHUSD",1723836451353,3.80546,2627.8,2627.1,3.80647]
["bitfinex","ETHUSD",1723836451567,7.611,2627.8,2627.2,4.412057]
["bitfinex","ETHUSD",1723836451879,3.80546,2627.8,2627.2,4.412057]
["bitfinex","ETHUSD",1723836452068,3.80546,2627.8,2627.2,3.80627]
["bitfinex","ETHUSD",1723836452590,3.80546,2627.8,2627.3,3.80615]
["bitfinex","ETHUSD",1723836453179,3.80562,2627.7,2627.1,3.80639]
["bitfinex","ETHUSD",1723836453351,8.372083,2627.8,2627.1,3.80639]
["bitfinex","ETHUSD",1723836453702,3.80546,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1723836454055,3.80546,2627.8,2627.1,3.80639]
["bitfinex","ETHUSD",1723836454056,3.80546,2627.8,2627.2,3.80632]
["bitfinex","ETHUSD",1723836454686,3.80546,2627.8,2627.3,3.80616]
["bitfinex","ETHUSD",1723836455205,3.80585,2627.6,2626.8,12.3598493]
["bitfinex","ETHUSD",1723836455512,3.80606,2627.4,2626.8,11.12683]
["bitfinex","ETHUSD",1723836455789,3.80606,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1723836455998,3.80585,2627.6,2627.1,3.80645]
["bitfinex","ETHUSD",1723836456298,2.4465,2627.7,2627.1,3.80645]
["bitfinex","ETHUSD",1723836456299,6.25213,2627.7,2627.1,4.567693]
["bitfinex","ETHUSD",1723836456592,6.25213,2627.7,2627.1,7.61277]
["bitfinex","ETHUSD",1723836456796,3.80577,2627.6,2627.1,3.80638]
["bitfinex","ETHUSD",1723836457301,3.80556,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1723836457509,6.25177,2628.0,2627.5,3.80586]
["bitfinex","ETHUSD",1723836457510,3.80527,2628.0,2627.5,3.80586]
["bitfinex","ETHUSD",1723836457671,3.80527,2628.0,2627.6,0.380586]
["bitfinex","ETHUSD",1723836458004,3.80527,2628.0,2627.5,3.80586]
["bitfinex","ETHUSD",1723836458663,3.80527,2628.0,2627.3,31.80604]
["bitfinex","ETHUSD",1723836458870,7.4577,2628.7,2627.3,28.0]
["bitfinex","ETHUSD",1723836458871,3.80563,2627.7,2627.3,28.0]
["bitfinex","ETHUSD",1723836459072,6.25199,2627.8,2627.3,31.80616]
["bitfinex","ETHUSD",1723836459259,3.80561,2627.7,2627.3,28.0]
["bitfinex","ETHUSD",1723836459460,3.80561,2627.7,2627.4,0.04449569]
["bitfinex","ETHUSD",1723836459865,3.80577,2627.6,2627.4,0.04449569]
["bitfinex","ETHUSD",1723836460697,2.4465,2627.8,2627.4,0.04449569]
["bitfinex","ETHUSD",1723836460698,7.61178,2627.5,2627.4,0.04449569]
["bitfinex","ETHUSD",1723836460914,3.80589,2627.5,2627.4,0.04449569]
["bitfinex","ETHUSD",1723836462175,3.80575,2627.6,2627.4,0.04449569]
["bitfinex","ETHUSD",1723836462486,2.4465,2627.8,2627.4,0.04449569]
["bitfinex","ETHUSD",1723836462661,6.25196,2627.8,2627.4,0.04449569]
["bitfinex","ETHUSD",1723836462864,3.80582,2627.6,2627.4,0.04449569]
["bitfinex","ETHUSD",1723836463783,3.80561,2627.7,2627.4,0.04449569]
["bitfinex","ETHUSD",1723836463973,3.80583,2627.6,2627.4,0.04449569]
["bitfinex","ETHUSD",1723836464182,6.25209,2627.8,2627.4,0.04449569]
["bitfinex","ETHUSD",1723836464395,3.80542,2627.9,2627.4,0.04449569]
["bitfinex","ETHUSD",1723836464396,3.80561,2627.7,2627.4,0.04449569]
["bitfinex","ETHUSD",1723836465167,3.80548,2627.8,2627.4,0.04449569]
["bitfinex","ETHUSD",1723836465502,3.80578,2627.6,2627.4,0.04449569]
["bitfinex","ETHUSD",1723836467362,3.80557,2627.8,2627.4,0.04449569]
["bitfinex","ETHUSD",1723836467901,7.61114,2627.8,2627.4,0.04449569]
["bitfinex","ETHUSD",1723836468098,3.80557,2627.8,2627.4,0.04449569]
["bitfinex","ETHUSD",1723836468798,3.80532,2627.9,2627.4,0.04449569]
["bitfinex","ETHUSD",1723836469411,3.80532,2627.9,2627.4,3.85053569]
["bitfinex","ETHUSD",1723836469574,3.80532,2627.9,2627.4,11.46584694]
["bitfinex","ETHUSD",1723836469915,3.80484,2628.3,2627.6,3.80562]
["bitfinex","ETHUSD",1723836470075,3.80484,2628.3,2627.4,3.85394694]
["bitfinex","ETHUSD",1723836470076,3.80484,2628.3,2627.8,3.80539]
["bitfinex","ETHUSD",1723836470410,3.80484,2628.3,2627.9,0.04398403]
["bitfinex","ETHUSD",1723836470701,3.80484,2628.3,2627.7,6.19192]
["bitfinex","ETHUSD",1723836470908,3.80484,2628.3,2627.8,0.04409077]
["bitfinex","ETHUSD",1723836471202,3.80484,2628.3,2627.7,10.616642]
["bitfinex","ETHUSD",1723836471426,3.80484,2628.3,2627.9,0.04398403]
["bitfinex","ETHUSD",1723836471638,3.80484,2628.3,2627.8,3.84949659]
["bitfinex","ETHUSD",1723836471806,3.80484,2628.3,2628.0,0.04383313]
["bitfinex","ETHUSD",1723836471993,3.80484,2628.3,2627.9,0.04393986]
["bitfinex","ETHUSD",1723836472184,3.80461,2628.4,2628.1,0.04372641]
["bitfinex","ETHUSD",1723836472418,3.80431,2628.6,2628.0,0.04383313]
["bitfinex","ETHUSD",1723836472738,3.80431,2628.6,2628.1,3.84865641]
["bitfinex","ETHUSD",1723836472908,3.80431,2628.6,2628.1,0.04372641]
["bitfinex","ETHUSD",1723836473087,7.60869,2628.6,2628.1,0.04372641]
["bitfinex","ETHUSD",1723836473341,3.80454,2628.5,2628.1,0.04372641]
["bitfinex","ETHUSD",1723836473631,7.60912,2628.5,2628.1,0.04372641]
["bitfinex","ETHUSD",1723836473785,3.80452,2628.5,2628.1,0.04372641]
["bitfinex","ETHUSD",1723836473985,2.4479,2628.7,2628.1,0.04372641]
["bitfinex","ETHUSD",1723836473986,3.80439,2628.6,2628.1,0.47729671]
["bitfinex","ETHUSD",1723836474397,3.80438,2628.6,2628.1,0.47729671]
["bitfinex","ETHUSD",1723836474599,3.80479,2628.3,2628.1,0.04372641]
["bitfinex","ETHUSD",1723836475489,3.8051,2628.1,2627.8,0.04404659]
["bitfinex","ETHUSD",1723836475690,3.8051,2628.1,2627.7,0.81093887]
["bitfinex","ETHUSD",1723836476037,3.80496,2628.2,2627.8,1.23771448]
["bitfinex","ETHUSD",1723836476212,3.80507,2628.1,2627.8,1.23771448]
["bitfinex","ETHUSD",1723836476416,7.60963,2628.3,2627.8,0.04404659]
["bitfinex","ETHUSD",1723836476604,3.80488,2628.2,2627.8,0.04404659]
["bitfinex","ETHUSD",1723836476805,3.80488,2628.2,2627.7,3.80553]
["bitfinex","ETHUSD",1723836477013,3.80488,2628.2,2627.8,1.49312]
["bitfinex","ETHUSD",1723836477602,3.80482,2628.3,2627.8,5.29857]
["bitfinex","ETHUSD",1723836477929,2.4283,2628.3,2627.6,7.32]
["bitfinex","ETHUSD",1723836478130,3.80568,2627.7,2627.3,28.0]
["bitfinex","ETHUSD",1723836478328,3.80542,2627.9,2627.3,35.61561125]
["bitfinex","ETHUSD",1723836478629,3.80567,2627.7,2627.3,31.80945125]
["bitfinex","ETHUSD",1723836478829,2.4283,2628.3,2627.3,35.61555125]
["bitfinex","ETHUSD",1723836479132,3.8054,2627.9,2627.4,6.98696513]
["bitfinex","ETHUSD",1723836479691,3.80526,2628.0,2627.5,6.18801]
["bitfinex","ETHUSD",1723836479933,3.80526,2628.0,2627.6,1.31749751]
["bitfinex","ETHUSD",1723836480636,3.80494,2628.2,2627.6,1.31749751]
["bitfinex","ETHUSD",1723836480933,3.8047,2628.4,2627.8,3.80541]
["bitfinex","ETHUSD",1723836481236,3.80482,2628.3,2627.9,0.7611]
["bitfinex","ETHUSD",1723836481421,3.8049,2628.2,2627.6,8.92888751]
["bitfinex","ETHUSD",1723836481592,3.8049,2628.2,2627.7,4.93669875]
["bitfinex","ETHUSD",1723836482048,3.80469,2628.4,2627.8,3.80534]
["bitfinex","ETHUSD",1723836482199,3.80469,2628.4,2627.9,0.49364488]
["bitfinex","ETHUSD",1723836482399,3.80475,2628.3,2627.8,3.80534]
["bitfinex","ETHUSD",1723836482819,3.80469,2628.4,2627.8,7.61069]
["bitfinex","ETHUSD",1723836483034,3.80469,2628.4,2627.8,3.80534]
["bitfinex","ETHUSD",1723836483335,3.80467,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1723836483519,3.80441,2628.6,2628.0,3.80516]
["bitfinex","ETHUSD",1723836483721,3.80412,2628.8,2628.1,0.380516]
["bitfinex","ETHUSD",1723836483926,3.9337585,2629.0,2628.1,0.380516]
["bitfinex","ETHUSD",1723836484241,3.80394,2628.9,2628.3,3.80473]
["bitfinex","ETHUSD",1723836484398,3.80401,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1723836484744,4.56996435,2629.0,2628.4,3.80459]
["bitfinex","ETHUSD",1723836484906,3.9336885,2629.0,2628.5,6.627189]
["bitfinex","ETHUSD",1723836485233,3.9336885,2629.0,2628.5,2.822759]
["bitfinex","ETHUSD",1723836485649,3.9336885,2629.0,2628.5,6.627189]
["bitfinex","ETHUSD",1723836485950,0.1299485,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1723836486096,0.1299485,2629.0,2628.9,10.863119]
["bitfinex","ETHUSD",1723836486294,0.1299485,2629.0,2628.9,10.10234]
["bitfinex","ETHUSD",1723836486694,0.1299485,2629.0,2628.9,6.29847]
["bitfinex","ETHUSD",1723836487943,0.1299485,2629.0,2628.9,2.4946]
["bitfinex","ETHUSD",1723836488241,3.9337785,2629.0,2628.4,3.80458]
["bitfinex","ETHUSD",1723836488407,0.1299485,2629.0,2628.4,4.814899]
["bitfinex","ETHUSD",1723836488608,3.9336785,2629.0,2628.4,4.814899]
["bitfinex","ETHUSD",1723836488800,0.1299485,2629.0,2628.4,4.814889]
["bitfinex","ETHUSD",1723836488999,0.1299485,2629.0,2628.6,3.80417]
["bitfinex","ETHUSD",1723836489199,0.1299485,2629.0,2628.8,3.80398]
["bitfinex","ETHUSD",1723836489398,0.1299485,2629.0,2628.7,6.29874]
["bitfinex","ETHUSD",1723836489626,0.1299485,2629.0,2628.9,0.04121565]
["bitfinex","ETHUSD",1723836489821,0.1299485,2629.0,2628.8,3.84533098]
["bitfinex","ETHUSD",1723836490032,0.1299485,2629.0,2628.9,0.04124433]
["bitfinex","ETHUSD",1723836491327,0.1299485,2629.0,2628.9,3.84511433]
["bitfinex","ETHUSD",1723836491753,0.1299485,2629.0,2628.9,0.04124433]
["bitfinex","ETHUSD",1723836492049,13.9200085,2629.0,2628.9,0.04124433]
["bitfinex","ETHUSD",1723836492203,3.80503,2628.1,2627.7,7.32]
["bitfinex","ETHUSD",1723836492406,3.80503,2628.1,2627.6,3.8057]
["bitfinex","ETHUSD",1723836492608,3.80475,2628.3,2627.8,0.04081464]
["bitfinex","ETHUSD",1723836492850,3.80475,2628.3,2627.7,3.84648901]
["bitfinex","ETHUSD",1723836493015,3.80491,2628.2,2627.9,0.04070028]
["bitfinex","ETHUSD",1723836493219,3.80491,2628.2,2627.8,0.04081464]
["bitfinex","ETHUSD",1723836493544,3.80475,2628.3,2627.9,0.04070028]
["bitfinex","ETHUSD",1723836493744,3.80423,2628.7,2627.9,0.04070028]
["bitfinex","ETHUSD",1723836493945,3.80423,2628.7,2627.7,0.53879835]
["bitfinex","ETHUSD",1723836494241,3.80391,2628.9,2628.2,3.80476]
["bitfinex","ETHUSD",1723836494452,3.80391,2628.9,2628.3,3.80465]
["bitfinex","ETHUSD",1723836494611,3.80391,2628.9,2628.3,3.84489294]
["bitfinex","ETHUSD",1723836494807,3.80391,2628.9,2628.3,0.80520823]
["bitfinex","ETHUSD",1723836494808,3.80413,2628.8,2628.3,0.80520823]
["bitfinex","ETHUSD",1723836495016,3.80416,2628.7,2628.3,0.04024294]
["bitfinex","ETHUSD",1723836495218,3.80391,2628.9,2628.3,0.04024294]
["bitfinex","ETHUSD",1723836495418,3.80416,2628.7,2628.1,3.805]
["bitfinex","ETHUSD",1723836495723,3.80416,2628.7,2628.0,6.24515]
["bitfinex","ETHUSD",1723836496030,3.80416,2628.7,2628.1,0.04047159]
["bitfinex","ETHUSD",1723836496211,3.80438,2628.6,2628.1,0.04047159]
["bitfinex","ETHUSD",1723836496606,3.80416,2628.7,2628.1,0.04047159]
["bitfinex","ETHUSD",1723836497855,3.80453,2628.5,2628.1,0.04047159]
["bitfinex","ETHUSD",1723836498248,3.80453,2628.5,2627.9,3.80523]
["bitfinex","ETHUSD",1723836498449,3.80453,2628.5,2627.8,4.240083]
["bitfinex","ETHUSD",1723836498450,3.80453,2628.5,2628.2,0.04035726]
["bitfinex","ETHUSD",1723836498621,2.351,2628.6,2628.0,4.40298029]
["bitfinex","ETHUSD",1723836498824,2.351,2628.6,2628.1,0.44029803]
["bitfinex","ETHUSD",1723836499166,6.15535,2628.6,2628.2,0.04035726]
["bitfinex","ETHUSD",1723836499462,2.351,2628.6,2628.2,0.04035726]
["bitfinex","ETHUSD",1723836499765,3.80445,2628.5,2628.2,0.04035726]
["bitfinex","ETHUSD",1723836500246,0.1299485,2629.0,2628.2,0.52872082]
["bitfinex","ETHUSD",1723836500431,0.1299485,2629.0,2628.5,3.80432]
["bitfinex","ETHUSD",1723836500775,3.80387,2628.9,2628.6,0.03990002]
["bitfinex","ETHUSD",1723836501061,3.9336685,2629.0,2628.6,0.03990002]
["bitfinex","ETHUSD",1723836501230,3.9336685,2629.0,2628.4,3.80449]
["bitfinex","ETHUSD",1723836501440,3.80391,2628.9,2628.7,0.04641668]
["bitfinex","ETHUSD",1723836501668,0.1299485,2629.0,2628.4,3.80449]
["bitfinex","ETHUSD",1723836501963,3.80404,2628.8,2628.2,7.60962]
["bitfinex","ETHUSD",1723836502263,3.80387,2628.9,2628.5,0.04001431]
["bitfinex","ETHUSD",1723836502569,3.80402,2628.8,2628.6,0.04296925]
["bitfinex","ETHUSD",1723836502858,3.80416,2628.7,2628.6,0.04296925]
["bitfinex","ETHUSD",1723836503061,3.80387,2628.9,2628.3,3.80473]
["bitfinex","ETHUSD",1723836503223,3.80387,2628.9,2628.6,0.03990002]
["bitfinex","ETHUSD",1723836503425,3.80387,2628.9,2628.3,3.80466]
["bitfinex","ETHUSD",1723836503661,3.80387,2628.9,2628.7,0.04641668]
["bitfinex","ETHUSD",1723836503862,3.80387,2628.9,2628.3,4.25401832]
["bitfinex","ETHUSD",1723836504071,9.95874,2628.9,2628.8,0.04628336]
["bitfinex","ETHUSD",1723836504220,2.351,2628.9,2628.4,3.8045]
["bitfinex","ETHUSD",1723836504424,3.9336685,2629.0,2628.8,0.0427231]
["bitfinex","ETHUSD",1723836504663,3.9336685,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1723836504827,3.9336685,2629.0,2628.9,0.04622551]
["bitfinex","ETHUSD",1723836505342,3.9336685,2629.0,2628.5,0.380444]
["bitfinex","ETHUSD",1723836505527,3.9336685,2629.0,2628.6,0.04303892]
["bitfinex","ETHUSD",1723836505722,0.1299485,2629.0,2628.6,0.04303892]
["bitfinex","ETHUSD",1723836505923,0.1299485,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1723836506130,0.1299485,2629.0,2628.9,4.23468483]
["bitfinex","ETHUSD",1723836506433,0.1299485,2629.0,2628.9,8.03855483]
["bitfinex","ETHUSD",1723836506637,0.1299485,2629.0,2628.9,10.29045483]
["bitfinex","ETHUSD",1723836509816,0.00499421,2629.0,2628.9,21.43699318]
["bitfinex","ETHUSD",1723836510111,6.25058249,2630.3,2629.5,6.05476]
["bitfinex","ETHUSD",1723836510319,6.25058249,2630.3,2629.2,3.80336]
["bitfinex","ETHUSD",1723836510320,3.80222,2630.1,2629.6,3.80284]
["bitfinex","ETHUSD",1723836510486,2.44865249,2630.3,2629.7,3.80262]
["bitfinex","ETHUSD",1723836510487,6.25057249,2630.3,2629.7,3.80262]
["bitfinex","ETHUSD",1723836510684,10.05249249,2630.3,2629.8,0.04887683]
["bitfinex","ETHUSD",1723836510877,10.05249249,2630.3,2629.7,3.80262]
["bitfinex","ETHUSD",1723836511074,10.05250249,2630.3,2629.8,0.04887683]
["bitfinex","ETHUSD",1723836511378,3.80201,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1723836511587,3.80201,2630.2,2629.9,0.0487315]
["bitfinex","ETHUSD",1723836511792,6.25057249,2630.3,2629.8,0.04887683]
["bitfinex","ETHUSD",1723836511989,6.25057249,2630.3,2629.7,3.80264]
["bitfinex","ETHUSD",1723836511990,6.25057249,2630.3,2630.0,0.04858619]
["bitfinex","ETHUSD",1723836512188,3.802,2630.2,2629.9,0.0487315]
["bitfinex","ETHUSD",1723836512389,3.802,2630.2,2630.1,0.04844088]
["bitfinex","ETHUSD",1723836512390,8.60937725,2630.2,2630.1,0.04844088]
["bitfinex","ETHUSD",1723836512622,8.60937725,2630.2,2629.3,6.80328]
["bitfinex","ETHUSD",1723836512623,3.80213,2630.1,2630.0,0.04858619]
["bitfinex","ETHUSD",1723836512820,3.80213,2630.1,2629.4,3.80307]
["bitfinex","ETHUSD",1723836513126,3.80233,2630.0,2629.4,3.80307]
["bitfinex","ETHUSD",1723836513301,1.00525725,2630.2,2629.3,3.80328]
["bitfinex","ETHUSD",1723836513504,3.8025,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1723836513703,3.80238,2630.0,2629.4,3.80314]
["bitfinex","ETHUSD",1723836514014,3.80243,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1723836514182,3.80238,2630.0,2629.4,3.80314]
["bitfinex","ETHUSD",1723836514384,3.80207,2630.2,2629.6,3.80282]
["bitfinex","ETHUSD",1723836514598,3.802,2630.2,2629.6,3.80278]
["bitfinex","ETHUSD",1723836514892,2.44865249,2630.3,2629.4,4.6017308]
["bitfinex","ETHUSD",1723836514893,3.80243,2629.9,2629.4,4.6017308]
["bitfinex","ETHUSD",1723836515092,3.80243,2629.9,2629.2,3.80333]
["bitfinex","ETHUSD",1723836515271,3.80243,2629.9,2629.3,3.80328]
["bitfinex","ETHUSD",1723836515272,7.60498,2629.9,2629.3,3.80328]
["bitfinex","ETHUSD",1723836515492,0.62506525,2630.1,2629.4,3.80314]
["bitfinex","ETHUSD",1723836515690,2.44865249,2630.3,2629.4,3.80314]
["bitfinex","ETHUSD",1723836515930,7.60416,2630.2,2629.7,3.80259]
["bitfinex","ETHUSD",1723836516253,3.80208,2630.2,2629.7,3.80259]
["bitfinex","ETHUSD",1723836516525,3.80208,2630.2,2629.5,2.2519]
["bitfinex","ETHUSD",1723836516526,7.60418,2630.2,2629.5,2.2519]
["bitfinex","ETHUSD",1723836516744,3.80206,2630.2,2629.6,4.45536063]
["bitfinex","ETHUSD",1723836517026,0.00291113,2629.9,2629.6,0.65258063]
["bitfinex","ETHUSD",1723836517225,0.00291113,2629.9,2629.5,3.80291]
["bitfinex","ETHUSD",1723836517429,0.00291113,2629.9,2629.7,3.80259]
["bitfinex","ETHUSD",1723836517790,3.80536113,2629.9,2629.5,0.42739163]
["bitfinex","ETHUSD",1723836518095,0.00291113,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1723836518606,3.80536113,2629.9,2629.3,3.8032]
["bitfinex","ETHUSD",1723836519429,3.80534113,2629.9,2629.4,0.04942626]
["bitfinex","ETHUSD",1723836519629,3.80257,2629.8,2629.4,0.04942626]
["bitfinex","ETHUSD",1723836520137,3.80264,2629.8,2629.4,0.04942626]
["bitfinex","ETHUSD",1723836520443,3.80264,2629.8,2629.1,3.80348]
["bitfinex","ETHUSD",1723836520444,3.80293,2629.6,2629.1,7.60698]
["bitfinex","ETHUSD",1723836520599,3.80282,2629.7,2629.5,0.04923293]
["bitfinex","ETHUSD",1723836520805,3.80282,2629.7,2629.1,8.512618]
["bitfinex","ETHUSD",1723836521112,6.27415,2629.6,2629.1,0.905538]
["bitfinex","ETHUSD",1723836521662,3.80265,2629.8,2629.2,0.7709238]
["bitfinex","ETHUSD",1723836521821,3.80265,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1723836522028,3.80276,2629.7,2629.2,0.7709238]
["bitfinex","ETHUSD",1723836522227,3.80265,2629.8,2629.3,3.80329]
["bitfinex","ETHUSD",1723836522441,2.47411113,2629.9,2629.3,3.80329]
["bitfinex","ETHUSD",1723836522442,2.47411113,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1723836522610,0.00291113,2629.9,2629.5,3.80292]
["bitfinex","ETHUSD",1723836522812,0.00291113,2629.9,2629.5,3.80291]
["bitfinex","ETHUSD",1723836523016,0.00291113,2629.9,2629.5,7.60583]
["bitfinex","ETHUSD",1723836523327,0.00291113,2629.9,2629.6,3.80284]
["bitfinex","ETHUSD",1723836523636,0.00291113,2629.9,2629.6,1.001125]
["bitfinex","ETHUSD",1723836524040,0.00291113,2629.9,2629.5,3.80291]
["bitfinex","ETHUSD",1723836524195,0.00291113,2629.9,2629.6,3.80277]
["bitfinex","ETHUSD",1723836524637,0.00291113,2629.9,2629.7,3.80269]
["bitfinex","ETHUSD",1723836525148,0.00291113,2629.9,2629.5,7.60583]
["bitfinex","ETHUSD",1723836525449,0.00291113,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1723836525450,3.80535113,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1723836525803,0.00291113,2629.9,2629.5,3.80298]
["bitfinex","ETHUSD",1723836526135,0.00291113,2629.9,2629.6,4.183148]
["bitfinex","ETHUSD",1723836526496,0.00291113,2629.9,2629.6,0.380298]
["bitfinex","ETHUSD",1723836526954,0.00291113,2629.9,2629.6,4.183118]
["bitfinex","ETHUSD",1723836527963,0.00291113,2629.9,2629.7,3.80262]
["bitfinex","ETHUSD",1723836528161,0.00291113,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1723836528345,0.00291113,2629.9,2629.8,4.6011188]
["bitfinex","ETHUSD",1723836529077,0.00291113,2629.9,2629.8,8.4036888]
["bitfinex","ETHUSD",1723836529683,0.00291113,2629.9,2629.8,18.4597288]
["bitfinex","ETHUSD",1723836529974,0.00291113,2629.9,2629.8,19.52912333]
["bitfinex","ETHUSD",1723836530279,0.00291113,2629.9,2629.8,23.33169333]
["bitfinex","ETHUSD",1723836530974,0.00011195,2629.9,2629.8,26.64343959]
["bitfinex","ETHUSD",1723836531337,0.00011195,2629.9,2629.8,27.11694313]
["bitfinex","ETHUSD",1723836532037,0.00011195,2629.9,2629.8,62.11694313]
["bitfinex","ETHUSD",1723836532237,0.00011195,2629.9,2629.8,61.57814478]
["bitfinex","ETHUSD",1723836532880,0.00011195,2629.9,2629.8,60.78799306]
["bitfinex","ETHUSD",1723836533034,0.00011195,2629.9,2629.8,56.51191952]
["bitfinex","ETHUSD",1723836533240,0.00011195,2629.9,2629.8,54.52912333]
["bitfinex","ETHUSD",1723836533677,0.1299485,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1723836533982,0.1299485,2631.6,2631.5,7.60022]
["bitfinex","ETHUSD",1723836534475,0.1299485,2631.6,2631.5,7.65679826]
["bitfinex","ETHUSD",1723836534687,0.1299485,2631.6,2631.5,8.80250909]
["bitfinex","ETHUSD",1723836534838,0.1299485,2631.6,2631.5,5.00239909]
["bitfinex","ETHUSD",1723836535174,0.1299485,2631.6,2631.5,7.36449909]
["bitfinex","ETHUSD",1723836535335,0.1299485,2631.6,2631.5,7.65679826]
["bitfinex","ETHUSD",1723836536569,0.1299485,2631.6,2631.5,3.85668826]
["bitfinex","ETHUSD",1723836536942,0.1299485,2631.6,2631.5,0.05657826]
["bitfinex","ETHUSD",1723836537173,0.1299485,2631.6,2631.5,3.85668826]
["bitfinex","ETHUSD",1723836537691,10.1943685,2631.6,2631.5,0.05657826]
["bitfinex","ETHUSD",1723836537976,11.21430535,2631.6,2631.5,0.05657826]
["bitfinex","ETHUSD",1723836538185,3.80015,2631.5,2630.3,3.80183]
["bitfinex","ETHUSD",1723836538363,4.92170954,2631.4,2630.8,3.80102]
["bitfinex","ETHUSD",1723836538547,3.8005,2631.3,2630.9,0.05156733]
["bitfinex","ETHUSD",1723836538750,6.26519,2631.1,2630.5,3.8015]
["bitfinex","ETHUSD",1723836538967,2.4645,2631.1,2630.6,3.85343658]
["bitfinex","ETHUSD",1723836539183,2.4645,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1723836539566,2.4645,2631.1,2630.8,0.05172707]
["bitfinex","ETHUSD",1723836539748,6.26522,2631.1,2630.8,0.05172707]
["bitfinex","ETHUSD",1723836540053,0.626522,2631.0,2630.3,3.8018]
["bitfinex","ETHUSD",1723836540252,6.26522,2631.1,2630.9,0.05156733]
["bitfinex","ETHUSD",1723836540553,6.26522,2631.1,2631.0,0.05124691]
["bitfinex","ETHUSD",1723836540881,6.26522,2631.1,2630.5,3.80146]
["bitfinex","ETHUSD",1723836540882,3.80092,2631.0,2630.3,3.80178]
["bitfinex","ETHUSD",1723836541057,3.80092,2631.0,2630.3,4.181928]
["bitfinex","ETHUSD",1723836541259,3.80092,2631.0,2630.3,4.181918]
["bitfinex","ETHUSD",1723836541479,3.80092,2631.0,2630.3,7.983658]
["bitfinex","ETHUSD",1723836541981,3.80099,2630.9,2630.3,4.181918]
["bitfinex","ETHUSD",1723836542170,6.891742,2631.1,2630.4,3.80168]
["bitfinex","ETHUSD",1723836542370,6.891762,2631.1,2630.3,4.181908]
["bitfinex","ETHUSD",1723836542853,3.80106,2630.9,2630.3,4.181908]
["bitfinex","ETHUSD",1723836543071,6.26524,2631.1,2630.5,3.80144]
["bitfinex","ETHUSD",1723836544352,10.06605,2631.1,2630.5,3.80144]
["bitfinex","ETHUSD",1723836544586,3.80084,2631.0,2630.4,4.2198508]
["bitfinex","ETHUSD",1723836545003,3.80098,2630.9,2630.3,4.181918]
["bitfinex","ETHUSD",1723836545601,3.80113,2630.8,2630.3,0.380178]
["bitfinex","ETHUSD",1723836545761,3.80113,2630.8,2630.3,3.0]
["bitfinex","ETHUSD",1723836546597,3.80113,2630.8,2630.0,7.32]
["bitfinex","ETHUSD",1723836546598,6.24719,2630.2,2630.0,7.32]
["bitfinex","ETHUSD",1723836546767,6.24719,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1723836546768,2.4452,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1723836546969,2.4452,2630.2,2629.7,3.80263]
["bitfinex","ETHUSD",1723836547287,6.2472,2630.2,2629.6,7.70029]
["bitfinex","ETHUSD",1723836547484,6.2472,2630.2,2629.7,1.150319]
["bitfinex","ETHUSD",1723836547485,2.4452,2630.2,2629.7,1.150319]
["bitfinex","ETHUSD",1723836547783,2.4452,2630.2,2629.7,4.952899]
["bitfinex","ETHUSD",1723836548294,2.4452,2630.2,2629.8,3.80254]
["bitfinex","ETHUSD",1723836548503,2.3723,2630.5,2630.0,7.60435]
["bitfinex","ETHUSD",1723836548704,2.3723,2630.5,2630.0,3.80217]
["bitfinex","ETHUSD",1723836549706,2.3723,2630.5,2630.1,0.04789533]
["bitfinex","ETHUSD",1723836549998,2.3723,2630.5,2629.8,3.80248]
["bitfinex","ETHUSD",1723836549999,2.989678,2630.5,2629.8,3.80248]
["bitfinex","ETHUSD",1723836550205,3.80178,2630.4,2630.2,0.04775004]
["bitfinex","ETHUSD",1723836550356,3.8021,2630.2,2629.7,1.150319]
["bitfinex","ETHUSD",1723836550574,3.80184,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1723836550784,3.80185,2630.3,2629.8,3.85089128]
["bitfinex","ETHUSD",1723836550992,3.80185,2630.3,2629.8,1.54569341]
["bitfinex","ETHUSD",1723836551225,3.80185,2630.3,2629.8,0.04833128]
["bitfinex","ETHUSD",1723836551226,3.80212,2630.2,2629.8,0.04833128]
["bitfinex","ETHUSD",1723836551514,3.80216,2630.1,2629.8,0.04833128]
["bitfinex","ETHUSD",1723836551731,2.4179,2630.0,2629.6,7.32]
["bitfinex","ETHUSD",1723836551925,2.4179,2630.0,2629.9,0.04818595]
["bitfinex","ETHUSD",1723836552440,2.4179,2630.0,2629.9,0.04849058]
["bitfinex","ETHUSD",1723836552580,2.4179,2630.0,2629.6,9.112605]
["bitfinex","ETHUSD",1723836552783,2.4179,2630.0,2629.9,0.04849058]
["bitfinex","ETHUSD",1723836552991,2.4179,2630.0,2629.6,12.915375]
["bitfinex","ETHUSD",1723836553198,2.4179,2630.0,2629.9,0.04849058]
["bitfinex","ETHUSD",1723836553407,2.4179,2630.0,2629.7,5.0942475]
["bitfinex","ETHUSD",1723836553607,2.4105,2630.3,2629.9,0.04849058]
["bitfinex","ETHUSD",1723836553815,6.21235,2630.3,2629.8,0.04863591]
["bitfinex","ETHUSD",1723836554096,6.21235,2630.3,2630.0,0.04834527]
["bitfinex","ETHUSD",1723836554296,6.21235,2630.3,2629.9,0.04849058]
["bitfinex","ETHUSD",1723836554602,6.21235,2630.3,2629.7,8.8967875]
["bitfinex","ETHUSD",1723836554603,6.21235,2630.3,2630.0,0.04834527]
["bitfinex","ETHUSD",1723836555009,6.21235,2630.3,2629.7,5.0941575]
["bitfinex","ETHUSD",1723836555216,3.80199,2630.2,2630.1,0.04819996]
["bitfinex","ETHUSD",1723836555420,3.80222,2630.1,2629.6,7.32]
["bitfinex","ETHUSD",1723836555623,3.80222,2630.1,2629.4,3.0]
["bitfinex","ETHUSD",1723836555933,3.80222,2630.1,2629.6,3.80277]
["bitfinex","ETHUSD",1723836556436,3.80203,2630.2,2629.6,3.80277]
["bitfinex","ETHUSD",1723836557339,3.80223,2630.1,2629.4,3.0]
["bitfinex","ETHUSD",1723836557507,3.80223,2630.1,2629.5,3.80298]
["bitfinex","ETHUSD",1723836557707,3.80223,2630.1,2629.5,3.80292]
["bitfinex","ETHUSD",1723836558129,3.80223,2630.1,2629.5,3.80291]
["bitfinex","ETHUSD",1723836558324,6.21242,2630.3,2629.5,1.412291]
["bitfinex","ETHUSD",1723836558524,2.4105,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1723836558725,2.4105,2630.3,2629.7,3.80257]
["bitfinex","ETHUSD",1723836558965,2.4105,2630.3,2629.7,4.3240561]
["bitfinex","ETHUSD",1723836559111,6.06284,2630.7,2629.9,3.80236]
["bitfinex","ETHUSD",1723836559451,6.06284,2630.7,2630.1,3.80205]
["bitfinex","ETHUSD",1723836559452,3.80148,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1723836559809,3.80148,2630.6,2629.9,7.60465]
["bitfinex","ETHUSD",1723836560246,3.80157,2630.5,2629.9,3.80229]
["bitfinex","ETHUSD",1723836560409,3.80173,2630.4,2629.8,7.32]
["bitfinex","ETHUSD",1723836560941,3.80173,2630.4,2629.8,11.12251]
["bitfinex","ETHUSD",1723836561315,3.80173,2630.4,2629.8,7.32]
["bitfinex","ETHUSD",1723836561316,3.80187,2630.3,2629.8,7.32]
["bitfinex","ETHUSD",1723836561514,3.80146,2630.6,2630.1,3.80211]
["bitfinex","ETHUSD",1723836562151,2.53917311,2630.9,2629.9,6.09134]
["bitfinex","ETHUSD",1723836562152,3.8016,2630.5,2629.9,3.80234]
["bitfinex","ETHUSD",1723836562353,3.8016,2630.5,2629.8,8.48442961]
["bitfinex","ETHUSD",1723836562354,3.80173,2630.4,2629.8,8.48442961]
["bitfinex","ETHUSD",1723836562560,6.08313,2630.4,2629.9,3.80239]
["bitfinex","ETHUSD",1723836562866,3.80185,2630.3,2629.8,8.48442961]
["bitfinex","ETHUSD",1723836563041,3.80261,2629.8,2629.5,7.32]
["bitfinex","ETHUSD",1723836563214,6.06521,2629.8,2629.1,23.29344]
["bitfinex","ETHUSD",1723836563559,6.06521,2629.8,2629.2,5.700779]
["bitfinex","ETHUSD",1723836563560,9.86786,2629.8,2629.2,5.700779]
["bitfinex","ETHUSD",1723836563858,3.80279,2629.7,2629.2,1.897349]
["bitfinex","ETHUSD",1723836564064,3.80286,2629.6,2629.2,1.897349]
["bitfinex","ETHUSD",1723836564361,3.80229,2630.0,2629.3,6.371717]
["bitfinex","ETHUSD",1723836564522,2.3854,2630.1,2629.5,3.80287]
["bitfinex","ETHUSD",1723836564727,6.18753,2630.1,2629.5,3.80287]
["bitfinex","ETHUSD",1723836565061,6.18753,2630.1,2629.6,0.04892199]
["bitfinex","ETHUSD",1723836565603,3.80229,2630.0,2629.6,0.04892199]
["bitfinex","ETHUSD",1723836565760,3.80243,2629.9,2629.6,0.04892199]
["bitfinex","ETHUSD",1723836565943,3.80243,2629.9,2629.3,6.3222789]
["bitfinex","ETHUSD",1723836566142,3.80243,2629.9,2629.4,0.04921272]
["bitfinex","ETHUSD",1723836566343,6.18768,2630.1,2629.4,0.04921272]
["bitfinex","ETHUSD",1723836566582,3.80229,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1723836566841,3.80229,2630.0,2629.6,0.04892199]
["bitfinex","ETHUSD",1723836567274,7.60468,2630.0,2629.6,0.04892199]
["bitfinex","ETHUSD",1723836567583,7.60468,2630.0,2629.4,3.80312]
["bitfinex","ETHUSD",1723836567784,3.80229,2630.0,2629.7,0.04877664]
["bitfinex","ETHUSD",1723836567947,3.80244,2629.9,2629.3,6.3222789]
["bitfinex","ETHUSD",1723836568147,3.80244,2629.9,2629.3,7.60641]
["bitfinex","ETHUSD",1723836568362,3.80244,2629.9,2629.4,0.04921272]
["bitfinex","ETHUSD",1723836568888,3.8028,2629.7,2629.4,0.04921272]
["bitfinex","ETHUSD",1723836569054,4.18321,2629.6,2629.1,11.1235]
["bitfinex","ETHUSD",1723836569259,3.8028,2629.7,2629.5,0.04912215]
["bitfinex","ETHUSD",1723836569462,3.8028,2629.7,2629.1,11.12346]
["bitfinex","ETHUSD",1723836569786,6.13143,2629.5,2629.1,7.32]
["bitfinex","ETHUSD",1723836570091,3.80278,2629.7,2629.1,11.12345]
["bitfinex","ETHUSD",1723836570244,2.3284,2629.8,2629.1,7.70158195]
["bitfinex","ETHUSD",1723836570245,6.13097,2629.8,2629.1,7.70158195]
["bitfinex","ETHUSD",1723836570448,6.13097,2629.8,2629.2,0.77015819]
["bitfinex","ETHUSD",1723836570648,3.80271,2629.7,2629.2,0.77015819]
["bitfinex","ETHUSD",1723836571073,3.8029,2629.6,2629.2,0.77015819]
["bitfinex","ETHUSD",1723836571283,3.8029,2629.6,2629.1,11.50502195]
["bitfinex","ETHUSD",1723836571587,3.8029,2629.6,2629.1,7.70158195]
["bitfinex","ETHUSD",1723836572158,3.80315,2629.4,2628.9,3.80377]
["bitfinex","ETHUSD",1723836572391,2.4888,2629.3,2628.8,10.32]
["bitfinex","ETHUSD",1723836572693,2.4888,2629.3,2628.8,11.77213325]
["bitfinex","ETHUSD",1723836572874,3.80344,2629.2,2628.8,11.77213325]
["bitfinex","ETHUSD",1723836573093,3.80344,2629.2,2628.8,7.32]
["bitfinex","ETHUSD",1723836573999,3.80363,2629.1,2628.8,7.32]
["bitfinex","ETHUSD",1723836574386,7.607,2629.2,2628.8,7.32]
["bitfinex","ETHUSD",1723836574703,7.60698,2629.2,2628.8,7.32]
["bitfinex","ETHUSD",1723836575072,3.80373,2629.0,2628.8,7.32]
["bitfinex","ETHUSD",1723836575273,3.80373,2629.0,2628.3,11.12466]
["bitfinex","ETHUSD",1723836575485,3.80373,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1723836575660,3.80373,2629.0,2628.6,0.380437]
["bitfinex","ETHUSD",1723836576605,3.80358,2629.1,2628.6,0.380437]
["bitfinex","ETHUSD",1723836576900,3.80373,2629.0,2628.6,0.380437]
["bitfinex","ETHUSD",1723836577204,3.8035,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1723836577566,2.4888,2629.3,2628.5,3.80431]
["bitfinex","ETHUSD",1723836577765,2.4888,2629.3,2628.6,0.380431]
["bitfinex","ETHUSD",1723836577989,3.80344,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1723836578907,3.80344,2629.2,2628.7,7.60823]
["bitfinex","ETHUSD",1723836579081,3.80344,2629.2,2628.5,3.80434]
["bitfinex","ETHUSD",1723836579282,3.80344,2629.2,2628.8,0.050357]
["bitfinex","ETHUSD",1723836579510,3.80344,2629.2,2628.7,3.80408]
["bitfinex","ETHUSD",1723836579910,3.80344,2629.2,2628.8,0.050357]
["bitfinex","ETHUSD",1723836580091,3.80344,2629.2,2628.8,3.854357]
["bitfinex","ETHUSD",1723836580295,3.80344,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1723836580484,3.80344,2629.2,2628.9,0.05021156]
["bitfinex","ETHUSD",1723836581183,3.80344,2629.2,2629.0,0.05006614]
["bitfinex","ETHUSD",1723836581505,3.80344,2629.2,2628.7,4.6029674]
["bitfinex","ETHUSD",1723836581817,3.80329,2629.3,2629.1,0.04991615]
["bitfinex","ETHUSD",1723836582108,3.80323,2629.4,2629.2,0.04758589]
["bitfinex","ETHUSD",1723836582278,3.80323,2629.4,2628.9,4.64448574]
["bitfinex","ETHUSD",1723836582612,3.80323,2629.4,2629.3,0.0474405]
["bitfinex","ETHUSD",1723836583166,3.80323,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1723836583396,3.80323,2629.4,2629.3,0.0474405]
["bitfinex","ETHUSD",1723836583875,3.80323,2629.4,2628.9,3.80387]
["bitfinex","ETHUSD",1723836584103,6.29181,2629.5,2629.3,0.0474405]
["bitfinex","ETHUSD",1723836584304,6.29181,2629.5,2629.0,3.80369]
["bitfinex","ETHUSD",1723836584512,3.80293,2629.6,2629.4,0.04729512]
["bitfinex","ETHUSD",1723836584721,2.4888,2629.8,2628.8,7.94266]
["bitfinex","ETHUSD",1723836585010,8.446173,2630.4,2629.5,0.04714975]
["bitfinex","ETHUSD",1723836585011,7.60502,2629.9,2629.5,0.04714975]
["bitfinex","ETHUSD",1723836585166,3.80259,2629.8,2629.5,0.38502198]
["bitfinex","ETHUSD",1723836585502,3.80282,2629.7,2629.6,0.04700439]
["bitfinex","ETHUSD",1723836585678,3.80282,2629.7,2629.2,7.32]
["bitfinex","ETHUSD",1723836585679,3.80307,2629.5,2629.2,7.32]
["bitfinex","ETHUSD",1723836585859,3.80282,2629.7,2629.6,0.04700439]
["bitfinex","ETHUSD",1723836585860,3.80271,2629.7,2629.6,0.04700439]
["bitfinex","ETHUSD",1723836586064,3.80271,2629.7,2629.2,7.32]
["bitfinex","ETHUSD",1723836586328,3.80286,2629.6,2629.2,7.32]
["bitfinex","ETHUSD",1723836587575,3.80301,2629.5,2629.2,7.32]
["bitfinex","ETHUSD",1723836588117,3.80287,2629.6,2629.2,7.32]
["bitfinex","ETHUSD",1723836589028,10.09415,2629.8,2629.2,11.12341]
["bitfinex","ETHUSD",1723836589328,3.80273,2629.7,2629.2,12.235709]
["bitfinex","ETHUSD",1723836590018,3.80286,2629.6,2629.2,11.12335]
["bitfinex","ETHUSD",1723836590329,3.80286,2629.6,2629.2,3.80335]
["bitfinex","ETHUSD",1723836592726,6.29147,2629.8,2629.2,7.6067]
["bitfinex","ETHUSD",1723836592727,10.09416,2629.8,2629.2,7.6067]
["bitfinex","ETHUSD",1723836592897,3.80239,2630.0,2629.4,3.80307]
["bitfinex","ETHUSD",1723836593095,3.80257,2629.8,2629.3,3.80317]
["bitfinex","ETHUSD",1723836593324,3.80288,2629.6,2629.1,3.80347]
["bitfinex","ETHUSD",1723836593525,2.4746,2629.6,2628.9,6.80377]
["bitfinex","ETHUSD",1723836593733,3.8033,2629.3,2628.9,6.80377]
["bitfinex","ETHUSD",1723836593901,3.80309,2629.5,2628.9,8.216117]
["bitfinex","ETHUSD",1723836594285,3.80321,2629.4,2629.0,0.05253712]
["bitfinex","ETHUSD",1723836594686,3.8033,2629.3,2629.0,0.05253712]
["bitfinex","ETHUSD",1723836594886,3.80322,2629.4,2629.0,0.05253712]
["bitfinex","ETHUSD",1723836595398,3.80351,2629.2,2629.0,0.05253712]
["bitfinex","ETHUSD",1723836595802,3.80351,2629.2,2628.8,7.32]
["bitfinex","ETHUSD",1723836596026,3.80351,2629.2,2629.1,0.05237716]
["bitfinex","ETHUSD",1723836596238,3.80351,2629.2,2628.8,7.32]
["bitfinex","ETHUSD",1723836596525,3.8034,2629.3,2628.8,11.124]
["bitfinex","ETHUSD",1723836596735,3.8034,2629.3,2628.9,0.05269708]
["bitfinex","ETHUSD",1723836597031,7.60679,2629.3,2628.9,0.05269708]
["bitfinex","ETHUSD",1723836597181,3.80339,2629.3,2628.9,0.05269708]
["bitfinex","ETHUSD",1723836597617,3.80311,2629.5,2629.1,3.80356]
["bitfinex","ETHUSD",1723836597818,7.60619,2629.5,2628.9,7.66017708]
["bitfinex","ETHUSD",1723836598022,7.60619,2629.5,2629.2,0.05221722]
["bitfinex","ETHUSD",1723836598023,3.80309,2629.5,2629.2,0.05221722]
["bitfinex","ETHUSD",1723836598184,3.80309,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1723836598384,3.80309,2629.5,2629.3,0.05205728]
["bitfinex","ETHUSD",1723836598585,3.80309,2629.5,2628.9,3.80373]
["bitfinex","ETHUSD",1723836598836,7.60621,2629.5,2629.4,0.05191981]
["bitfinex","ETHUSD",1723836598985,7.60621,2629.5,2629.0,3.80365]
["bitfinex","ETHUSD",1723836599187,7.60621,2629.5,2629.4,0.05191981]
["bitfinex","ETHUSD",1723836599467,6.27757,2629.6,2629.0,3.80372]
["bitfinex","ETHUSD",1723836599733,6.27757,2629.6,2629.4,0.05191981]
["bitfinex","ETHUSD",1723836599893,6.27757,2629.6,2629.1,3.80358]
["bitfinex","ETHUSD",1723836600242,6.27757,2629.6,2629.5,0.05175991]
["bitfinex","ETHUSD",1723836601135,10.08052,2629.6,2629.5,0.05175991]
["bitfinex","ETHUSD",1723836601316,11.40887,2629.6,2629.5,0.05175991]
["bitfinex","ETHUSD",1723836601486,11.221387,2629.6,2629.5,0.05175991]
["bitfinex","ETHUSD",1723836602433,11.221287,2629.6,2629.5,0.05175991]
["bitfinex","ETHUSD",1723836602928,6.27745,2629.6,2629.5,0.05175991]
["bitfinex","ETHUSD",1723836603099,3.80281,2629.7,2629.5,0.05175991]
["bitfinex","ETHUSD",1723836603299,3.80285,2629.6,2629.5,0.05175991]
["bitfinex","ETHUSD",1723836604140,3.80279,2629.7,2629.5,0.05175991]
["bitfinex","ETHUSD",1723836605220,7.6057,2629.6,2629.5,0.05175991]
["bitfinex","ETHUSD",1723836605438,9.8585,2629.6,2629.5,0.05175991]
["bitfinex","ETHUSD",1723836606527,6.05565,2629.6,2629.5,0.05175991]
["bitfinex","ETHUSD",1723836606836,11.25985,2630.1,2629.5,0.05175991]
["bitfinex","ETHUSD",1723836606837,3.80266,2629.8,2629.5,0.05175991]
["bitfinex","ETHUSD",1723836607068,3.80244,2629.9,2629.5,0.05175991]
["bitfinex","ETHUSD",1723836607269,3.80272,2629.7,2629.5,0.05175991]
["bitfinex","ETHUSD",1723836607962,7.60555,2629.7,2629.5,0.05175991]
["bitfinex","ETHUSD",1723836608269,3.80267,2629.8,2629.5,0.05175991]
["bitfinex","ETHUSD",1723836608486,3.80257,2629.9,2629.5,0.05175991]
["bitfinex","ETHUSD",1723836608830,2.4776,2630.0,2629.5,3.85474991]
["bitfinex","ETHUSD",1723836609159,3.80236,2630.0,2629.5,3.85474991]
["bitfinex","ETHUSD",1723836609466,3.80245,2629.9,2629.5,0.05175991]
["bitfinex","ETHUSD",1723836609684,7.60499,2629.9,2629.5,0.05175991]
["bitfinex","ETHUSD",1723836609984,3.80245,2629.9,2629.5,0.05175991]
["bitfinex","ETHUSD",1723836610565,3.80257,2629.8,2629.5,0.05175991]
["bitfinex","ETHUSD",1723836610880,3.80285,2629.6,2629.5,0.05175991]
["bitfinex","ETHUSD",1723836611240,3.80257,2629.8,2629.5,0.05175991]
["bitfinex","ETHUSD",1723836613394,7.6057,2629.6,2629.5,0.05175991]
["bitfinex","ETHUSD",1723836613682,12.16912,2629.6,2629.5,0.05175991]
["bitfinex","ETHUSD",1723836613854,14.55632,2629.6,2629.5,0.05175991]
["bitfinex","ETHUSD",1723836615322,18.35917,2629.6,2629.5,0.05175991]
["bitfinex","ETHUSD",1723836615470,2.4904,2629.5,2628.1,0.78541129]
["bitfinex","ETHUSD",1723836615672,2.4904,2629.5,2627.8,2.4348]
["bitfinex","ETHUSD",1723836615673,3.80488,2628.2,2627.8,2.4348]
["bitfinex","ETHUSD",1723836615880,3.80507,2628.1,2627.7,7.32]
["bitfinex","ETHUSD",1723836616192,3.80511,2628.1,2627.7,8.676042]
["bitfinex","ETHUSD",1723836616557,3.80518,2628.0,2627.7,1.356042]
["bitfinex","ETHUSD",1723836616804,3.80518,2628.0,2627.5,2.4348]
["bitfinex","ETHUSD",1723836617363,3.80547,2627.8,2627.5,2.4348]
["bitfinex","ETHUSD",1723836617597,2.4904,2628.5,2627.8,3.80536]
["bitfinex","ETHUSD",1723836617753,2.4904,2628.5,2627.5,2.89329025]
["bitfinex","ETHUSD",1723836617754,3.80483,2628.3,2627.7,3.80552]
["bitfinex","ETHUSD",1723836617953,3.80518,2628.0,2627.6,0.97548]
["bitfinex","ETHUSD",1723836618698,3.8049,2628.2,2627.6,0.97548]
["bitfinex","ETHUSD",1723836619009,3.80518,2628.0,2627.6,0.97548]
["bitfinex","ETHUSD",1723836619156,3.80518,2628.0,2627.4,7.32]
["bitfinex","ETHUSD",1723836619555,3.80518,2628.0,2627.5,0.04983549]
["bitfinex","ETHUSD",1723836619992,7.61046,2628.0,2627.5,0.04983549]
["bitfinex","ETHUSD",1723836620409,6.29489,2628.5,2627.7,3.8056]
["bitfinex","ETHUSD",1723836620410,3.80468,2628.4,2627.7,3.8056]
["bitfinex","ETHUSD",1723836620703,3.80462,2628.4,2627.9,3.80523]
["bitfinex","ETHUSD",1723836621508,3.8052,2628.0,2627.4,11.12596]
["bitfinex","ETHUSD",1723836621797,3.80513,2628.1,2627.5,3.80588]
["bitfinex","ETHUSD",1723836622003,3.80513,2628.1,2627.5,3.8650361]
["bitfinex","ETHUSD",1723836622004,3.80526,2628.0,2627.5,3.8650361]
["bitfinex","ETHUSD",1723836622450,3.80534,2627.9,2627.5,3.8650361]
["bitfinex","ETHUSD",1723836622620,3.80534,2627.9,2627.5,0.05558485]
["bitfinex","ETHUSD",1723836623001,7.61074,2627.9,2627.5,0.05558485]
["bitfinex","ETHUSD",1723836623237,7.61078,2627.9,2627.5,0.05558485]
["bitfinex","ETHUSD",1723836623555,2.3251,2628.3,2627.5,0.05558485]
["bitfinex","ETHUSD",1723836623706,3.80573,2627.7,2627.5,0.05558485]
["bitfinex","ETHUSD",1723836623907,3.80538,2627.9,2627.5,0.05558485]
["bitfinex","ETHUSD",1723836625200,7.61023,2628.1,2627.5,3.86144485]
["bitfinex","ETHUSD",1723836625405,2.3251,2628.3,2627.5,3.86144485]
["bitfinex","ETHUSD",1723836625406,3.80482,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1723836626362,3.80482,2628.3,2627.8,7.61082]
["bitfinex","ETHUSD",1723836626523,3.80423,2628.7,2628.0,3.80516]
["bitfinex","ETHUSD",1723836626724,2.4735,2628.9,2628.2,2.3677]
["bitfinex","ETHUSD",1723836626925,3.80308,2629.5,2628.8,3.80389]
["bitfinex","ETHUSD",1723836627110,3.80308,2629.5,2628.9,0.380389]
["bitfinex","ETHUSD",1723836627310,3.80308,2629.5,2628.8,3.80389]
["bitfinex","ETHUSD",1723836627564,3.80279,2629.7,2629.0,3.80364]
["bitfinex","ETHUSD",1723836627852,3.80264,2629.8,2629.2,3.80343]
["bitfinex","ETHUSD",1723836628042,3.80243,2629.9,2628.9,3.80383]
["bitfinex","ETHUSD",1723836628237,0.31364055,2630.0,2629.0,3.80363]
["bitfinex","ETHUSD",1723836628559,2.4735,2629.5,2628.8,2.3677]
["bitfinex","ETHUSD",1723836628759,3.80354,2629.2,2628.6,3.80417]
["bitfinex","ETHUSD",1723836629062,3.80354,2629.2,2628.6,9.296202]
["bitfinex","ETHUSD",1723836629299,3.80354,2629.2,2628.6,9.296212]
["bitfinex","ETHUSD",1723836629585,7.60707,2629.2,2628.6,5.491992]
["bitfinex","ETHUSD",1723836629715,2.4735,2629.5,2628.6,1.687822]
["bitfinex","ETHUSD",1723836629917,3.80388,2628.9,2628.5,3.0]
["bitfinex","ETHUSD",1723836630113,3.80388,2628.9,2628.4,10.07423]
["bitfinex","ETHUSD",1723836630346,3.80388,2628.9,2628.2,3.80476]
["bitfinex","ETHUSD",1723836630527,0.24735,2629.4,2628.4,6.66594671]
["bitfinex","ETHUSD",1723836630528,3.80336,2629.3,2628.4,6.66594671]
["bitfinex","ETHUSD",1723836630728,3.80336,2629.3,2628.7,3.80404]
["bitfinex","ETHUSD",1723836630729,3.80344,2629.2,2628.7,3.80404]
["bitfinex","ETHUSD",1723836631010,3.80336,2629.3,2628.4,6.2697]
["bitfinex","ETHUSD",1723836631211,3.80336,2629.3,2628.7,3.80405]
["bitfinex","ETHUSD",1723836631456,3.80336,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1723836631857,3.80336,2629.3,2628.7,3.80405]
["bitfinex","ETHUSD",1723836631858,3.80347,2629.2,2628.7,3.80405]
["bitfinex","ETHUSD",1723836632028,7.60677,2629.3,2628.7,3.80405]
["bitfinex","ETHUSD",1723836632227,7.60675,2629.3,2628.7,3.80405]
["bitfinex","ETHUSD",1723836632428,6.27636,2629.6,2629.0,3.80365]
["bitfinex","ETHUSD",1723836632638,3.803,2629.5,2629.0,3.80365]
["bitfinex","ETHUSD",1723836633159,3.803,2629.5,2628.9,3.80386]
["bitfinex","ETHUSD",1723836633370,7.60611,2629.5,2628.9,4.8934897]
["bitfinex","ETHUSD",1723836633542,3.803,2629.5,2628.9,1.0897097]
["bitfinex","ETHUSD",1723836633744,2.4735,2629.6,2628.5,6.08201]
["bitfinex","ETHUSD",1723836633944,3.80424,2628.7,2628.2,2.2776]
["bitfinex","ETHUSD",1723836634240,3.80402,2628.8,2628.3,3.80467]
["bitfinex","ETHUSD",1723836634438,3.80431,2628.6,2628.1,3.80491]
["bitfinex","ETHUSD",1723836634643,3.80431,2628.6,2628.1,4.575601]
["bitfinex","ETHUSD",1723836635072,3.80409,2628.8,2628.2,3.80488]
["bitfinex","ETHUSD",1723836635228,3.8038,2629.0,2628.4,3.80455]
["bitfinex","ETHUSD",1723836635427,7.60761,2629.0,2628.4,3.80451]
["bitfinex","ETHUSD",1723836635867,3.8038,2629.0,2628.4,6.10591]
["bitfinex","ETHUSD",1723836636029,3.8038,2629.0,2628.4,6.49364822]
["bitfinex","ETHUSD",1723836636230,3.8038,2629.0,2628.4,10.29816822]
["bitfinex","ETHUSD",1723836636471,3.8038,2629.0,2628.5,3.8044]
["bitfinex","ETHUSD",1723836636960,7.6076,2629.0,2628.5,3.8044]
["bitfinex","ETHUSD",1723836637161,3.8038,2629.0,2628.5,3.8044]
["bitfinex","ETHUSD",1723836637358,3.8038,2629.0,2628.4,2.3014]
["bitfinex","ETHUSD",1723836637669,4.80876,2629.0,2628.5,3.80443]
["bitfinex","ETHUSD",1723836637875,3.8038,2629.0,2628.5,3.80443]
["bitfinex","ETHUSD",1723836638375,3.80323,2629.4,2628.4,2.3014]
["bitfinex","ETHUSD",1723836638580,3.80307,2629.5,2629.0,3.80363]
["bitfinex","ETHUSD",1723836639073,3.80307,2629.5,2628.9,3.80379]
["bitfinex","ETHUSD",1723836639386,7.60618,2629.5,2628.9,3.80379]
["bitfinex","ETHUSD",1723836639880,3.80307,2629.5,2628.9,3.80379]
["bitfinex","ETHUSD",1723836640382,3.80281,2629.7,2629.0,3.8037]
["bitfinex","ETHUSD",1723836640678,3.80281,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1723836641191,3.80288,2629.6,2629.0,7.60724]
["bitfinex","ETHUSD",1723836641393,3.80301,2629.5,2629.0,4.9844426]
["bitfinex","ETHUSD",1723836641690,3.80301,2629.5,2629.0,7.60723]
["bitfinex","ETHUSD",1723836641876,3.80252,2629.9,2628.9,1.738986]
["bitfinex","ETHUSD",1723836642088,6.07993,2630.1,2629.6,3.80282]
["bitfinex","ETHUSD",1723836642280,3.80223,2630.1,2629.6,3.80282]
["bitfinex","ETHUSD",1723836642875,3.80223,2630.1,2629.4,3.80301]
["bitfinex","ETHUSD",1723836643050,7.60391,2630.3,2629.7,3.80262]
["bitfinex","ETHUSD",1723836643256,7.60387,2630.3,2629.7,3.80262]
["bitfinex","ETHUSD",1723836643573,3.80214,2630.1,2629.5,3.80289]
["bitfinex","ETHUSD",1723836643762,7.60435,2630.1,2629.5,3.80289]
["bitfinex","ETHUSD",1723836643961,3.8023,2630.0,2629.5,3.80289]
["bitfinex","ETHUSD",1723836644164,3.8025,2629.9,2629.4,3.1991]
["bitfinex","ETHUSD",1723836644391,3.8025,2629.9,2629.4,2.4671]
["bitfinex","ETHUSD",1723836644692,3.80273,2629.7,2629.3,7.32]
["bitfinex","ETHUSD",1723836644894,0.06627901,2630.8,2630.2,3.80186]
["bitfinex","ETHUSD",1723836645112,3.80078,2631.1,2630.4,3.80161]
["bitfinex","ETHUSD",1723836645264,3.80078,2631.1,2630.4,3.80157]
["bitfinex","ETHUSD",1723836645465,7.60213,2630.9,2630.3,5.4671]
["bitfinex","ETHUSD",1723836645680,0.760213,2630.8,2630.3,9.26892]
["bitfinex","ETHUSD",1723836645880,0.760213,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1723836646083,3.80106,2630.9,2630.3,3.0]
["bitfinex","ETHUSD",1723836646247,3.80135,2630.7,2630.2,3.80187]
["bitfinex","ETHUSD",1723836646449,3.80106,2630.9,2630.2,3.80187]
["bitfinex","ETHUSD",1723836646654,3.80078,2631.1,2630.5,3.80152]
["bitfinex","ETHUSD",1723836646954,3.80055,2631.2,2630.6,11.50471]
["bitfinex","ETHUSD",1723836647155,3.80055,2631.2,2630.6,7.70332]
["bitfinex","ETHUSD",1723836647356,3.80045,2631.3,2630.7,3.80126]
["bitfinex","ETHUSD",1723836647665,3.80045,2631.3,2630.4,6.80156]
["bitfinex","ETHUSD",1723836647666,3.80083,2631.1,2630.4,6.80156]
["bitfinex","ETHUSD",1723836648001,3.80085,2631.0,2630.4,10.60317]
["bitfinex","ETHUSD",1723836648292,3.80085,2631.0,2630.4,6.80156]
["bitfinex","ETHUSD",1723836648912,4.2435825,2631.1,2630.5,3.80155]
["bitfinex","ETHUSD",1723836649110,3.80092,2631.0,2630.4,6.80156]
["bitfinex","ETHUSD",1723836649266,4.22527825,2631.0,2630.4,6.80156]
["bitfinex","ETHUSD",1723836649466,3.80101,2630.9,2630.4,6.80156]
["bitfinex","ETHUSD",1723836649884,2.74715825,2631.0,2630.4,6.80156]
["bitfinex","ETHUSD",1723836650110,2.3228,2631.0,2630.4,6.80156]
["bitfinex","ETHUSD",1723836650782,4.2435725,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1723836650982,4.427675,2631.3,2630.6,3.80132]
["bitfinex","ETHUSD",1723836651183,4.427675,2631.3,2630.7,3.80125]
["bitfinex","ETHUSD",1723836651184,3.80048,2631.3,2630.7,3.80125]
["bitfinex","ETHUSD",1723836651382,7.60099,2631.3,2630.7,3.80125]
["bitfinex","ETHUSD",1723836651581,7.60099,2631.3,2630.6,7.70332]
["bitfinex","ETHUSD",1723836651582,3.80055,2631.2,2630.6,7.70332]
["bitfinex","ETHUSD",1723836651785,3.8007,2631.1,2630.6,3.902]
["bitfinex","ETHUSD",1723836652023,1.009113,2631.2,2630.6,3.902]
["bitfinex","ETHUSD",1723836652248,3.801,2630.9,2630.4,3.80166]
["bitfinex","ETHUSD",1723836652473,2.339,2630.9,2630.3,7.32]
["bitfinex","ETHUSD",1723836652747,2.339,2630.9,2629.8,3.902]
["bitfinex","ETHUSD",1723836652748,3.8015,2630.6,2629.9,3.80234]
["bitfinex","ETHUSD",1723836652913,0.3801,2630.8,2629.8,3.902]
["bitfinex","ETHUSD",1723836652914,0.38015,2630.5,2629.8,3.902]
["bitfinex","ETHUSD",1723836653114,3.80182,2630.4,2629.8,3.902]
["bitfinex","ETHUSD",1723836653316,3.80182,2630.4,2629.9,3.8024]
["bitfinex","ETHUSD",1723836653531,3.80179,2630.4,2629.9,3.8024]
["bitfinex","ETHUSD",1723836653717,3.8025,2629.9,2629.7,7.32]
["bitfinex","ETHUSD",1723836653919,0.380179,2630.3,2629.6,3.902]
["bitfinex","ETHUSD",1723836653920,3.80207,2630.2,2629.6,3.902]
["bitfinex","ETHUSD",1723836654345,6.28182,2630.4,2629.7,3.8026]
["bitfinex","ETHUSD",1723836654530,0.628182,2630.4,2629.8,3.80248]
["bitfinex","ETHUSD",1723836654827,3.80174,2630.4,2629.9,3.902]
["bitfinex","ETHUSD",1723836655014,3.80156,2630.5,2630.0,3.80219]
["bitfinex","ETHUSD",1723836655231,3.80142,2630.6,2630.0,7.60435]
["bitfinex","ETHUSD",1723836655559,3.80142,2630.6,2630.0,3.80216]
["bitfinex","ETHUSD",1723836655764,7.60291,2630.6,2630.0,3.80216]
["bitfinex","ETHUSD",1723836655916,3.80142,2630.6,2630.0,3.80216]
["bitfinex","ETHUSD",1723836656813,7.60293,2630.6,2630.0,3.80216]
["bitfinex","ETHUSD",1723836657028,3.80142,2630.6,2630.0,3.80216]
["bitfinex","ETHUSD",1723836657228,6.23971,2631.0,2630.4,3.80161]
["bitfinex","ETHUSD",1723836657520,3.80073,2631.1,2630.5,3.80146]
["bitfinex","ETHUSD",1723836657840,4.926563,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1723836658044,3.80073,2631.1,2630.4,3.80157]
["bitfinex","ETHUSD",1723836658243,3.80073,2631.1,2630.5,3.80152]
["bitfinex","ETHUSD",1723836658561,3.80085,2631.0,2630.4,4.47647039]
["bitfinex","ETHUSD",1723836658719,3.80085,2631.0,2630.4,8.27809039]
["bitfinex","ETHUSD",1723836658918,3.80085,2631.0,2630.4,8.27808039]
["bitfinex","ETHUSD",1723836659320,3.80085,2631.0,2630.3,3.80172]
["bitfinex","ETHUSD",1723836659725,3.80063,2631.2,2630.2,5.201]
["bitfinex","ETHUSD",1723836659869,3.80084,2631.0,2630.4,3.80156]
["bitfinex","ETHUSD",1723836660079,4.424573,2631.2,2630.6,3.80131]
["bitfinex","ETHUSD",1723836660264,3.8007,2631.1,2630.4,3.80157]
["bitfinex","ETHUSD",1723836660447,2.4388,2631.3,2630.3,3.0]
["bitfinex","ETHUSD",1723836660638,3.80105,2630.9,2630.3,3.80183]
["bitfinex","ETHUSD",1723836660833,3.80092,2631.0,2630.4,3.80169]
["bitfinex","ETHUSD",1723836661079,4.0445,2631.2,2630.2,3.8019]
["bitfinex","ETHUSD",1723836661080,3.80062,2631.2,2630.2,5.201]
["bitfinex","ETHUSD",1723836661255,3.80062,2631.2,2630.4,3.80157]
["bitfinex","ETHUSD",1723836661442,3.80078,2631.1,2630.5,3.80147]
["bitfinex","ETHUSD",1723836661643,3.80084,2631.0,2630.5,3.80147]
["bitfinex","ETHUSD",1723836663040,4.424562,2631.2,2630.5,3.80147]
["bitfinex","ETHUSD",1723836663041,3.80073,2631.1,2630.5,3.80147]
["bitfinex","ETHUSD",1723836664293,3.80073,2631.1,2630.6,3.80141]
["bitfinex","ETHUSD",1723836664872,3.80084,2631.0,2630.5,3.80151]
["bitfinex","ETHUSD",1723836667408,2.4388,2631.3,2630.4,2.3493]
["bitfinex","ETHUSD",1723836667618,2.6181485,2631.6,2630.6,5.201]
["bitfinex","ETHUSD",1723836667901,3.80026,2631.4,2630.9,3.80089]
["bitfinex","ETHUSD",1723836668095,4.44210085,2631.4,2630.9,3.80089]
["bitfinex","ETHUSD",1723836668306,4.44210085,2631.4,2630.8,3.80108]
["bitfinex","ETHUSD",1723836668506,3.80011,2631.5,2630.9,3.8009]
["bitfinex","ETHUSD",1723836668655,3.80026,2631.4,2630.8,7.60212]
["bitfinex","ETHUSD",1723836669006,3.80026,2631.4,2630.9,3.80091]
["bitfinex","ETHUSD",1723836669154,3.80026,2631.4,2630.8,3.80104]
["bitfinex","ETHUSD",1723836669155,3.80011,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1723836669960,4.88667834,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1723836670567,4.88667834,2631.5,2630.9,3.80091]
["bitfinex","ETHUSD",1723836670568,3.80027,2631.4,2630.9,3.80091]
["bitfinex","ETHUSD",1723836670767,3.80027,2631.4,2630.8,3.80101]
["bitfinex","ETHUSD",1723836671042,4.99500617,2631.4,2630.8,3.80101]
["bitfinex","ETHUSD",1723836671195,8.79537617,2631.4,2630.8,3.80101]
["bitfinex","ETHUSD",1723836671378,4.99500617,2631.4,2630.8,7.60206]
["bitfinex","ETHUSD",1723836671821,4.99500617,2631.4,2630.8,3.80101]
["bitfinex","ETHUSD",1723836672027,2.3547,2631.1,2630.5,7.32]
["bitfinex","ETHUSD",1723836672251,2.3547,2631.1,2630.5,11.12151]
["bitfinex","ETHUSD",1723836672252,3.80092,2631.0,2630.5,11.12151]
["bitfinex","ETHUSD",1723836672727,3.80091,2631.0,2630.5,7.32]
["bitfinex","ETHUSD",1723836672932,4.416471,2631.0,2630.5,7.32]
["bitfinex","ETHUSD",1723836673118,3.80121,2630.8,2630.5,7.32]
["bitfinex","ETHUSD",1723836673485,0.615561,2631.0,2630.6,3.80129]
["bitfinex","ETHUSD",1723836673798,3.80077,2631.1,2630.6,3.80129]
["bitfinex","ETHUSD",1723836673996,3.80085,2631.0,2630.5,7.32]
["bitfinex","ETHUSD",1723836674214,6.15555,2631.0,2630.5,11.12151]
["bitfinex","ETHUSD",1723836674428,3.8012,2630.8,2630.5,7.32]
["bitfinex","ETHUSD",1723836674928,2.734785,2631.0,2630.5,7.32]
["bitfinex","ETHUSD",1723836674929,10.336615,2631.0,2630.5,7.32]
["bitfinex","ETHUSD",1723836675082,6.535695,2631.0,2630.5,11.12154]
["bitfinex","ETHUSD",1723836675437,6.535695,2631.0,2630.5,7.32]
["bitfinex","ETHUSD",1723836675438,2.3547,2631.0,2630.5,7.32]
["bitfinex","ETHUSD",1723836675728,2.3547,2631.0,2630.6,3.80139]
["bitfinex","ETHUSD",1723836675937,3.35031,2631.0,2630.6,3.80139]
["bitfinex","ETHUSD",1723836676097,0.1299485,2631.6,2630.6,3.80139]
["bitfinex","ETHUSD",1723836676098,6.17441,2631.3,2630.8,3.80112]
["bitfinex","ETHUSD",1723836676291,6.1743,2631.3,2630.8,3.80112]
["bitfinex","ETHUSD",1723836677895,2.3739,2631.3,2630.8,3.80105]
["bitfinex","ETHUSD",1723836678101,0.1299485,2631.6,2631.0,3.80081]
["bitfinex","ETHUSD",1723836678102,3.80011,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1723836678326,3.80026,2631.4,2631.0,3.80081]
["bitfinex","ETHUSD",1723836678563,3.80026,2631.4,2630.9,3.80098]
["bitfinex","ETHUSD",1723836678564,4.57328685,2631.4,2630.9,3.80098]
["bitfinex","ETHUSD",1723836678730,7.60059,2631.4,2630.9,3.80098]
["bitfinex","ETHUSD",1723836678937,7.60059,2631.4,2630.8,3.80105]
["bitfinex","ETHUSD",1723836678938,3.8004,2631.3,2630.8,3.80105]
["bitfinex","ETHUSD",1723836679569,3.80026,2631.4,2630.8,8.994889]
["bitfinex","ETHUSD",1723836679718,3.80013,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1723836679917,3.80013,2631.5,2630.8,5.193839]
["bitfinex","ETHUSD",1723836679918,3.80028,2631.4,2630.8,5.193779]
["bitfinex","ETHUSD",1723836680124,3.80028,2631.4,2630.9,3.80089]
["bitfinex","ETHUSD",1723836680443,3.80028,2631.4,2630.8,8.994819]
["bitfinex","ETHUSD",1723836680769,4.57330985,2631.4,2630.8,3.80098]
["bitfinex","ETHUSD",1723836681337,4.57330985,2631.4,2630.9,3.8009]
["bitfinex","ETHUSD",1723836681534,3.80028,2631.4,2630.9,3.8009]
["bitfinex","ETHUSD",1723836682839,3.80028,2631.4,2630.9,3.80088]
["bitfinex","ETHUSD",1723836683267,3.80012,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1723836683779,3.80028,2631.4,2630.9,3.80088]
["bitfinex","ETHUSD",1723836683921,3.80028,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1723836684372,0.77351285,2631.5,2630.7,3.898]
["bitfinex","ETHUSD",1723836684373,2.4356,2631.3,2630.7,3.898]
["bitfinex","ETHUSD",1723836684663,2.4356,2631.3,2630.5,11.12144]
["bitfinex","ETHUSD",1723836685172,2.4356,2631.3,2630.7,3.80116]
["bitfinex","ETHUSD",1723836685460,3.80057,2631.2,2630.7,3.80116]
["bitfinex","ETHUSD",1723836685619,4.804223,2631.2,2630.7,3.80116]
["bitfinex","ETHUSD",1723836685824,2.4356,2631.3,2630.8,3.80103]
["bitfinex","ETHUSD",1723836685825,6.23603,2631.3,2630.8,3.80103]
["bitfinex","ETHUSD",1723836686061,6.23603,2631.3,2630.8,3.801]
["bitfinex","ETHUSD",1723836686262,6.23603,2631.3,2630.9,3.80095]
["bitfinex","ETHUSD",1723836686464,3.80026,2631.4,2630.9,3.8009]
["bitfinex","ETHUSD",1723836686628,4.43266085,2631.4,2630.9,3.8009]
["bitfinex","ETHUSD",1723836686828,3.80047,2631.3,2630.7,9.95776]
["bitfinex","ETHUSD",1723836687029,3.80047,2631.3,2630.8,6.80105]
["bitfinex","ETHUSD",1723836687239,3.80057,2631.2,2630.8,3.0]
["bitfinex","ETHUSD",1723836688469,3.8004,2631.3,2630.8,3.0]
["bitfinex","ETHUSD",1723836688669,4.43266085,2631.4,2630.8,3.0]
["bitfinex","ETHUSD",1723836688830,3.80026,2631.4,2630.9,5.096615]
["bitfinex","ETHUSD",1723836689025,6.3238185,2631.6,2631.0,3.80083]
["bitfinex","ETHUSD",1723836689230,3.80011,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1723836689787,10.1238885,2631.6,2631.0,3.80083]
["bitfinex","ETHUSD",1723836689939,7.34333224,2631.6,2631.0,3.80076]
["bitfinex","ETHUSD",1723836690144,3.80018,2631.5,2631.0,3.80076]
["bitfinex","ETHUSD",1723836690669,7.34333224,2631.6,2630.8,6.80099]
["bitfinex","ETHUSD",1723836690670,3.80027,2631.4,2630.8,6.80099]
["bitfinex","ETHUSD",1723836690877,3.80027,2631.4,2630.9,3.8009]
["bitfinex","ETHUSD",1723836691429,3.80027,2631.4,2630.8,3.80099]
["bitfinex","ETHUSD",1723836691634,3.80055,2631.2,2630.7,3.80117]
["bitfinex","ETHUSD",1723836691833,3.80055,2631.2,2630.6,3.80128]
["bitfinex","ETHUSD",1723836692658,6.14751,2631.1,2630.6,3.80128]
["bitfinex","ETHUSD",1723836692934,3.80087,2631.0,2630.5,11.12152]
["bitfinex","ETHUSD",1723836693730,6.1475,2631.1,2630.6,3.80139]
["bitfinex","ETHUSD",1723836694275,3.8007,2631.1,2630.6,5.683379]
["bitfinex","ETHUSD",1723836694482,3.8007,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1723836694770,3.8009,2631.0,2630.5,3.80142]
["bitfinex","ETHUSD",1723836694973,6.2792,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1723836695177,6.2792,2631.0,2630.4,7.69959]
["bitfinex","ETHUSD",1723836695178,6.2792,2631.0,2630.4,5.928579]
["bitfinex","ETHUSD",1723836695382,3.80099,2630.9,2630.4,3.898]
["bitfinex","ETHUSD",1723836695685,2.4783,2631.0,2630.4,7.69963]
["bitfinex","ETHUSD",1723836695863,3.80069,2631.1,2630.5,0.769963]
["bitfinex","ETHUSD",1723836696047,2.4612,2631.3,2630.6,3.80131]
["bitfinex","ETHUSD",1723836696252,3.80057,2631.2,2630.7,3.80125]
["bitfinex","ETHUSD",1723836696662,3.80071,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1723836696866,3.80071,2631.1,2630.6,3.80131]
["bitfinex","ETHUSD",1723836697417,3.80071,2631.1,2630.4,7.69959]
["bitfinex","ETHUSD",1723836697689,2.70732,2631.3,2630.4,7.69959]
["bitfinex","ETHUSD",1723836697690,6.50774,2631.3,2630.4,7.69959]
["bitfinex","ETHUSD",1723836697996,3.80108,2630.9,2630.4,7.69959]
["bitfinex","ETHUSD",1723836698641,3.80114,2630.8,2630.4,7.69959]
["bitfinex","ETHUSD",1723836699186,7.60236,2630.8,2630.4,3.898]
["bitfinex","ETHUSD",1723836699366,3.80114,2630.8,2630.4,3.898]
["bitfinex","ETHUSD",1723836699963,4.410924,2630.8,2630.4,3.898]
["bitfinex","ETHUSD",1723836700160,8.212184,2630.8,2630.4,3.898]
["bitfinex","ETHUSD",1723836700383,4.410924,2630.8,2630.4,3.898]
["bitfinex","ETHUSD",1723836700587,3.80127,2630.7,2630.4,3.898]
["bitfinex","ETHUSD",1723836700769,4.410924,2630.8,2630.4,3.898]
["bitfinex","ETHUSD",1723836701773,4.410924,2630.8,2630.2,14.92388]
["bitfinex","ETHUSD",1723836701774,3.80149,2630.6,2630.2,7.32]
["bitfinex","ETHUSD",1723836701976,0.6707624,2630.7,2630.2,11.12196]
["bitfinex","ETHUSD",1723836702207,3.80093,2631.0,2630.4,3.80159]
["bitfinex","ETHUSD",1723836702347,3.80099,2630.9,2630.4,7.60319]
["bitfinex","ETHUSD",1723836702543,3.80099,2630.9,2630.4,7.6032]
["bitfinex","ETHUSD",1723836702761,3.80099,2630.9,2630.4,3.80159]
["bitfinex","ETHUSD",1723836702989,3.80113,2630.8,2630.4,3.80159]
["bitfinex","ETHUSD",1723836703768,3.80113,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1723836704491,7.60237,2630.8,2630.2,14.9238]
["bitfinex","ETHUSD",1723836704656,3.80042,2631.3,2630.1,3.898]
["bitfinex","ETHUSD",1723836704657,3.80165,2630.5,2630.1,3.898]
["bitfinex","ETHUSD",1723836704865,3.80172,2630.4,2629.9,3.80242]
["bitfinex","ETHUSD",1723836705061,3.80157,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1723836705391,3.80156,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1723836705566,3.80162,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1723836705767,3.80192,2630.3,2629.8,7.70045]
["bitfinex","ETHUSD",1723836705963,3.80214,2630.1,2629.6,3.80275]
["bitfinex","ETHUSD",1723836706164,2.3909,2630.6,2630.1,3.80206]
["bitfinex","ETHUSD",1723836706480,6.23599,2630.9,2630.3,3.80176]
["bitfinex","ETHUSD",1723836706654,3.80114,2630.8,2630.3,3.80176]
["bitfinex","ETHUSD",1723836706847,3.80098,2630.9,2630.4,3.80168]
["bitfinex","ETHUSD",1723836707059,3.80085,2631.0,2630.4,3.80168]
["bitfinex","ETHUSD",1723836707253,3.80085,2631.0,2630.5,3.80148]
["bitfinex","ETHUSD",1723836707693,3.80073,2631.1,2630.5,3.80148]
["bitfinex","ETHUSD",1723836708006,3.80073,2631.1,2630.6,4.35780664]
["bitfinex","ETHUSD",1723836708151,3.80085,2631.0,2630.5,6.17915]
["bitfinex","ETHUSD",1723836708346,3.80085,2631.0,2630.5,9.98063]
["bitfinex","ETHUSD",1723836708547,3.80085,2631.0,2630.5,7.566943]
["bitfinex","ETHUSD",1723836709270,2.435,2631.2,2630.6,3.80131]
["bitfinex","ETHUSD",1723836709271,3.80061,2631.2,2630.6,3.80131]
["bitfinex","ETHUSD",1723836709667,3.80069,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1723836710353,3.80069,2631.1,2630.5,6.17904]
["bitfinex","ETHUSD",1723836711092,3.8009,2631.0,2630.5,3.80144]
["bitfinex","ETHUSD",1723836711480,3.80113,2630.8,2630.3,6.18905]
["bitfinex","ETHUSD",1723836711684,3.80113,2630.8,2630.2,3.80197]
["bitfinex","ETHUSD",1723836711853,3.80128,2630.7,2630.1,15.02004]
["bitfinex","ETHUSD",1723836712053,3.80128,2630.7,2630.2,1.734694]
["bitfinex","ETHUSD",1723836712323,3.80128,2630.7,2630.2,5.536594]
["bitfinex","ETHUSD",1723836712692,3.80152,2630.6,2630.2,1.734694]
["bitfinex","ETHUSD",1723836712902,3.80152,2630.6,2630.1,15.02004]
["bitfinex","ETHUSD",1723836713255,3.80152,2630.6,2630.1,11.218]
["bitfinex","ETHUSD",1723836713702,3.80145,2630.6,2630.1,11.218]
["bitfinex","ETHUSD",1723836713872,3.80122,2630.8,2630.2,3.80191]
["bitfinex","ETHUSD",1723836714061,3.80121,2630.8,2630.2,7.60382]
["bitfinex","ETHUSD",1723836714401,3.80137,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1723836715573,3.80144,2630.6,2630.1,12.952714]
["bitfinex","ETHUSD",1723836715769,3.80121,2630.8,2630.1,12.952714]
["bitfinex","ETHUSD",1723836715770,7.60246,2630.8,2630.1,12.952714]
["bitfinex","ETHUSD",1723836716099,3.80134,2630.7,2630.2,3.80195]
["bitfinex","ETHUSD",1723836716299,2.3186,2630.9,2630.2,3.80195]
["bitfinex","ETHUSD",1723836716300,6.11966,2630.9,2630.4,3.80169]
["bitfinex","ETHUSD",1723836716475,3.80112,2630.8,2630.2,8.87277653]
["bitfinex","ETHUSD",1723836716673,3.80112,2630.8,2630.2,5.07086653]
["bitfinex","ETHUSD",1723836717022,3.80112,2630.8,2630.3,5.60410805]
["bitfinex","ETHUSD",1723836717166,3.80112,2630.8,2630.3,1.80235805]
["bitfinex","ETHUSD",1723836717722,2.3186,2630.9,2630.1,7.32]
["bitfinex","ETHUSD",1723836717723,3.80166,2630.5,2630.1,7.32]
["bitfinex","ETHUSD",1723836718018,3.80142,2630.6,2630.0,6.12905]
["bitfinex","ETHUSD",1723836718311,3.80141,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1723836718994,2.3186,2630.9,2630.3,3.80182]
["bitfinex","ETHUSD",1723836719204,3.80113,2630.8,2630.3,4.181912]
["bitfinex","ETHUSD",1723836719385,3.80113,2630.8,2630.3,3.80173]
["bitfinex","ETHUSD",1723836719898,3.80113,2630.8,2630.3,7.6035]
["bitfinex","ETHUSD",1723836720103,3.80113,2630.8,2630.3,3.80173]
["bitfinex","ETHUSD",1723836720678,3.80113,2630.8,2630.3,7.60349]
["bitfinex","ETHUSD",1723836720872,3.80113,2630.8,2630.3,3.80173]
["bitfinex","ETHUSD",1723836721475,3.80113,2630.8,2630.2,3.80199]
["bitfinex","ETHUSD",1723836721786,3.80119,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1723836721988,3.80119,2630.8,2630.3,7.60358]
["bitfinex","ETHUSD",1723836722176,3.80119,2630.8,2630.3,3.80176]
["bitfinex","ETHUSD",1723836722575,3.80119,2630.8,2630.3,7.60353]
["bitfinex","ETHUSD",1723836722800,3.80119,2630.8,2630.3,3.80176]
["bitfinex","ETHUSD",1723836723013,3.80119,2630.8,2630.3,7.60353]
["bitfinex","ETHUSD",1723836723217,2.3186,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1723836723519,3.8009,2631.0,2630.4,2.3269]
["bitfinex","ETHUSD",1723836723731,3.8009,2631.0,2630.5,0.31658894]
["bitfinex","ETHUSD",1723836723951,3.80069,2631.1,2630.6,3.80139]
["bitfinex","ETHUSD",1723836724489,3.80069,2631.1,2630.6,3.80133]
["bitfinex","ETHUSD",1723836724936,3.80091,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1723836727241,3.80091,2631.0,2630.5,3.80146]
["bitfinex","ETHUSD",1723836727533,0.991994,2631.1,2630.5,3.80146]
["bitfinex","ETHUSD",1723836727735,3.80075,2631.1,2630.6,3.80137]
["bitfinex","ETHUSD",1723836729240,3.80075,2631.1,2630.6,3.80134]
["bitfinex","ETHUSD",1723836729420,3.80064,2631.2,2630.7,3.80126]
["bitfinex","ETHUSD",1723836729622,3.80064,2631.2,2630.6,7.60267]
["bitfinex","ETHUSD",1723836729801,7.60127,2631.2,2630.6,7.60267]
["bitfinex","ETHUSD",1723836730133,7.60128,2631.2,2630.7,3.80126]
["bitfinex","ETHUSD",1723836730350,3.80041,2631.3,2630.7,3.80118]
["bitfinex","ETHUSD",1723836730498,2.3894485,2631.6,2631.1,2.2843]
["bitfinex","ETHUSD",1723836730499,0.1299485,2631.6,2631.1,2.2843]
["bitfinex","ETHUSD",1723836730825,3.80026,2631.4,2630.7,3.80115]
["bitfinex","ETHUSD",1723836730995,3.80026,2631.4,2630.5,10.76918129]
["bitfinex","ETHUSD",1723836730996,3.80026,2631.4,2630.8,3.80109]
["bitfinex","ETHUSD",1723836731197,3.9300185,2631.6,2630.9,2.2843]
["bitfinex","ETHUSD",1723836731397,3.9300185,2631.6,2631.1,2.2843]
["bitfinex","ETHUSD",1723836731597,3.80035,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1723836731810,2.2595,2631.2,2630.5,0.78541129]
["bitfinex","ETHUSD",1723836732041,3.80077,2631.1,2630.5,3.80147]
["bitfinex","ETHUSD",1723836732247,6.06013,2631.2,2630.6,3.80133]
["bitfinex","ETHUSD",1723836732403,6.06013,2631.2,2630.6,7.60266]
["bitfinex","ETHUSD",1723836732598,4.41931985,2631.4,2630.6,3.80133]
["bitfinex","ETHUSD",1723836732802,3.80034,2631.4,2630.6,3.80133]
["bitfinex","ETHUSD",1723836733002,3.80034,2631.4,2630.8,3.80112]
["bitfinex","ETHUSD",1723836733315,3.80033,2631.4,2630.8,3.80112]
["bitfinex","ETHUSD",1723836733624,3.80042,2631.3,2630.8,3.80112]
["bitfinex","ETHUSD",1723836735053,7.60066,2631.4,2630.8,3.80105]
["bitfinex","ETHUSD",1723836735214,4.79934085,2631.4,2630.7,3.80126]
["bitfinex","ETHUSD",1723836735551,3.80073,2631.1,2630.6,3.80131]
["bitfinex","ETHUSD",1723836735700,4.180803,2631.1,2630.6,3.80131]
["bitfinex","ETHUSD",1723836735900,3.80073,2631.1,2630.6,7.60265]
["bitfinex","ETHUSD",1723836736097,3.80048,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1723836736399,3.80054,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1723836736938,3.80054,2631.2,2630.6,3.80132]
["bitfinex","ETHUSD",1723836737452,3.80054,2631.2,2630.6,3.8013]
["bitfinex","ETHUSD",1723836738030,3.80054,2631.2,2630.9,1.624]
["bitfinex","ETHUSD",1723836738241,4.28049509,2631.2,2630.9,1.624]
["bitfinex","ETHUSD",1723836739344,4.28049509,2631.2,2630.4,2.2843]
["bitfinex","ETHUSD",1723836739345,0.47995509,2631.2,2630.4,2.2843]
["bitfinex","ETHUSD",1723836739648,6.20213,2631.0,2630.3,1.624]
["bitfinex","ETHUSD",1723836739954,6.20213,2631.0,2630.5,5.42554]
["bitfinex","ETHUSD",1723836740236,3.80098,2630.9,2630.5,1.624]
["bitfinex","ETHUSD",1723836740644,3.80113,2630.8,2630.5,1.624]
["bitfinex","ETHUSD",1723836740947,6.822343,2631.0,2630.5,5.42552]
["bitfinex","ETHUSD",1723836741140,6.822343,2631.0,2630.5,5.42548]
["bitfinex","ETHUSD",1723836741648,3.021413,2631.0,2630.7,1.624]
["bitfinex","ETHUSD",1723836741800,0.620213,2631.0,2630.7,1.624]
["bitfinex","ETHUSD",1723836742005,0.620213,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1723836742006,4.421143,2631.0,2630.5,3.80148]
["bitfinex","ETHUSD",1723836742206,6.29501,2631.2,2630.5,3.80148]
["bitfinex","ETHUSD",1723836742542,6.29501,2631.2,2630.5,3.80145]
["bitfinex","ETHUSD",1723836742543,3.80073,2631.1,2630.5,3.80145]
["bitfinex","ETHUSD",1723836742747,6.29501,2631.2,2630.6,3.80131]
["bitfinex","ETHUSD",1723836742900,7.670281,2631.2,2630.7,3.80126]
["bitfinex","ETHUSD",1723836743415,3.869671,2631.2,2630.4,6.22957]
["bitfinex","ETHUSD",1723836743622,3.80078,2631.1,2630.5,3.80155]
["bitfinex","ETHUSD",1723836743839,3.80098,2630.9,2630.3,7.60345]
["bitfinex","ETHUSD",1723836743999,4.561156,2630.9,2630.3,3.8017]
["bitfinex","ETHUSD",1723836744340,7.60157,2631.1,2630.5,3.80153]
["bitfinex","ETHUSD",1723836744501,3.80078,2631.1,2630.5,7.60301]
["bitfinex","ETHUSD",1723836744844,1.009566,2631.1,2630.5,3.80148]
["bitfinex","ETHUSD",1723836745044,3.80084,2631.0,2630.5,7.60296]
["bitfinex","ETHUSD",1723836745505,3.80084,2631.0,2630.5,3.80148]
["bitfinex","ETHUSD",1723836745706,4.9113796,2631.0,2630.5,3.80148]
["bitfinex","ETHUSD",1723836746853,8.7123096,2631.0,2630.5,3.80148]
["bitfinex","ETHUSD",1723836747061,3.80174,2630.4,2630.2,7.32]
["bitfinex","ETHUSD",1723836747264,3.80222,2630.1,2629.6,10.54611129]
["bitfinex","ETHUSD",1723836747417,6.21573,2630.3,2629.7,1.93293509]
["bitfinex","ETHUSD",1723836747613,3.80207,2630.2,2629.7,4.4134361]
["bitfinex","ETHUSD",1723836748171,3.55,2630.9,2629.3,11.90860129]
["bitfinex","ETHUSD",1723836748172,2.4027,2630.5,2629.3,11.90860129]
["bitfinex","ETHUSD",1723836748459,2.4027,2629.8,2629.3,3.80321]
["bitfinex","ETHUSD",1723836748755,2.4027,2629.8,2629.1,2.3081]
["bitfinex","ETHUSD",1723836748756,3.80272,2629.7,2629.2,3.8033]
["bitfinex","ETHUSD",1723836749766,3.80275,2629.7,2629.0,14.92722]
["bitfinex","ETHUSD",1723836749924,3.80275,2629.7,2629.1,3.80357]
["bitfinex","ETHUSD",1723836750421,2.4027,2629.8,2629.0,7.32]
["bitfinex","ETHUSD",1723836750619,2.4027,2629.2,2628.6,11.12421]
["bitfinex","ETHUSD",1723836750957,6.20615,2629.2,2628.6,7.32]
["bitfinex","ETHUSD",1723836751115,3.80375,2629.0,2628.6,7.32]
["bitfinex","ETHUSD",1723836751321,3.80375,2629.0,2628.4,3.80451]
["bitfinex","ETHUSD",1723836751621,3.80387,2628.9,2628.4,3.80451]
["bitfinex","ETHUSD",1723836752033,7.60759,2629.0,2628.4,3.80451]
["bitfinex","ETHUSD",1723836752252,3.80402,2628.8,2628.3,7.32]
["bitfinex","ETHUSD",1723836752468,3.80402,2628.8,2628.2,3.80476]
["bitfinex","ETHUSD",1723836753075,3.80446,2628.5,2628.0,7.32]
["bitfinex","ETHUSD",1723836753367,3.80442,2628.6,2627.8,3.80536]
["bitfinex","ETHUSD",1723836753368,3.8046,2628.4,2627.8,3.80536]
["bitfinex","ETHUSD",1723836753583,3.8046,2628.4,2627.8,6.905463]
["bitfinex","ETHUSD",1723836754162,3.805,2628.2,2627.6,7.70567]
["bitfinex","ETHUSD",1723836754363,3.80517,2628.0,2627.4,11.12591]
["bitfinex","ETHUSD",1723836754669,6.07507,2628.0,2627.5,3.80945125]
["bitfinex","ETHUSD",1723836754872,6.07456,2628.4,2627.6,3.80573]
["bitfinex","ETHUSD",1723836755046,3.80439,2628.6,2627.9,3.80531]
["bitfinex","ETHUSD",1723836755248,7.60879,2628.6,2628.0,4.185561]
["bitfinex","ETHUSD",1723836755494,3.80458,2628.5,2627.9,3.80531]
["bitfinex","ETHUSD",1723836755689,3.80439,2628.6,2627.9,3.80523]
["bitfinex","ETHUSD",1723836755907,7.60883,2628.6,2628.0,3.80507]
["bitfinex","ETHUSD",1723836756181,3.80446,2628.5,2627.9,3.80523]
["bitfinex","ETHUSD",1723836756342,3.80467,2628.4,2627.8,3.80542]
["bitfinex","ETHUSD",1723836756546,3.80476,2628.3,2627.8,3.80542]
["bitfinex","ETHUSD",1723836757092,7.60939,2628.4,2627.8,3.80542]
["bitfinex","ETHUSD",1723836757587,3.80479,2628.3,2627.7,11.22]
["bitfinex","ETHUSD",1723836758644,3.80527,2628.0,2627.7,7.32]
["bitfinex","ETHUSD",1723836758855,2.4938,2628.3,2627.3,31.80606]
["bitfinex","ETHUSD",1723836758856,7.61106,2627.8,2627.3,28.0]
["bitfinex","ETHUSD",1723836759069,3.80568,2627.7,2627.3,28.0]
["bitfinex","ETHUSD",1723836759341,3.80568,2627.7,2627.4,0.05021776]
["bitfinex","ETHUSD",1723836760086,3.80589,2627.5,2627.4,0.05021776]
["bitfinex","ETHUSD",1723836760455,4.567047,2627.5,2627.4,0.05021776]
["bitfinex","ETHUSD",1723836760645,7.61178,2627.5,2627.4,0.05021776]
["bitfinex","ETHUSD",1723836761357,9.87738,2627.4,2627.3,28.0]
["bitfinex","ETHUSD",1723836761557,10.865118,2627.4,2627.3,28.0]
["bitfinex","ETHUSD",1723836763287,14.671158,2627.4,2627.3,26.72423249]
["bitfinex","ETHUSD",1723836763601,26.533238,2627.4,2627.3,8.77638998]
["bitfinex","ETHUSD",1723836763770,26.533238,2627.4,2627.3,8.72587091]
["bitfinex","ETHUSD",1723836763956,26.533238,2627.4,2627.3,9.1e-07]
["bitfinex","ETHUSD",1723836764159,30.433238,2627.4,2627.3,9.1e-07]
["bitfinex","ETHUSD",1723836764935,3.80803,2626.1,2625.4,3.80893]
["bitfinex","ETHUSD",1723836765056,3.80803,2626.1,2625.5,3.80876]
["bitfinex","ETHUSD",1723836765261,11.26496,2626.6,2625.7,3.80838]
["bitfinex","ETHUSD",1723836765262,3.80754,2626.4,2625.7,3.80838]
["bitfinex","ETHUSD",1723836765501,9.8107,2626.6,2625.7,3.80838]
["bitfinex","ETHUSD",1723836765502,3.80773,2626.3,2625.7,3.80838]
["bitfinex","ETHUSD",1723836765801,3.80779,2626.2,2625.8,0.05304924]
["bitfinex","ETHUSD",1723836766004,7.61547,2626.3,2625.6,4.189446]
["bitfinex","ETHUSD",1723836766178,0.761547,2626.3,2625.7,0.0532096]
["bitfinex","ETHUSD",1723836766468,3.80789,2626.2,2625.5,3.80868]
["bitfinex","ETHUSD",1723836766670,3.80789,2626.2,2625.8,0.04849354]
["bitfinex","ETHUSD",1723836766874,3.80794,2626.1,2625.8,0.04849354]
["bitfinex","ETHUSD",1723836767069,3.80794,2626.1,2625.5,7.61739]
["bitfinex","ETHUSD",1723836767301,3.80794,2626.1,2625.9,0.04834891]
["bitfinex","ETHUSD",1723836767618,4.48847,2626.3,2626.0,0.04820315]
["bitfinex","ETHUSD",1723836767769,3.8077,2626.3,2625.7,3.80842]
["bitfinex","ETHUSD",1723836768104,3.8077,2626.3,2625.8,0.05334415]
["bitfinex","ETHUSD",1723836768313,3.80751,2626.4,2625.8,0.05334415]
["bitfinex","ETHUSD",1723836768462,3.80741,2626.5,2625.8,4.19447541]
["bitfinex","ETHUSD",1723836768683,3.80741,2626.5,2625.9,0.04834891]
["bitfinex","ETHUSD",1723836768974,3.80706,2626.7,2626.0,3.808]
["bitfinex","ETHUSD",1723836769177,3.80706,2626.7,2626.1,0.05286315]
["bitfinex","ETHUSD",1723836769395,4.797562,2626.7,2626.1,0.05286315]
["bitfinex","ETHUSD",1723836769568,0.990502,2626.7,2626.1,7.66859315]
["bitfinex","ETHUSD",1723836769768,0.990502,2626.7,2626.1,3.86068315]
["bitfinex","ETHUSD",1723836770091,7.4577,2627.2,2626.5,3.80726]
["bitfinex","ETHUSD",1723836770420,3.80606,2627.4,2626.8,3.8068]
["bitfinex","ETHUSD",1723836770701,11.26329,2627.8,2627.0,3.80653]
["bitfinex","ETHUSD",1723836770907,3.80572,2627.7,2627.1,3.80646]
["bitfinex","ETHUSD",1723836771090,3.8054,2627.9,2627.2,3.80633]
["bitfinex","ETHUSD",1723836771410,4.18594,2627.9,2627.3,0.05082521]
["bitfinex","ETHUSD",1723836772212,3.80483,2628.3,2627.7,3.80555]
["bitfinex","ETHUSD",1723836772379,3.8049,2628.2,2627.8,0.04997454]
["bitfinex","ETHUSD",1723836772608,4.185383,2628.2,2627.5,3.80576]
["bitfinex","ETHUSD",1723836772808,2.35143403,2628.8,2627.8,3.80537]
["bitfinex","ETHUSD",1723836772809,3.80457,2628.5,2627.8,3.80537]
["bitfinex","ETHUSD",1723836773048,3.80457,2628.5,2627.9,0.04981069]
["bitfinex","ETHUSD",1723836773202,4.185017,2628.5,2627.7,3.80548]
["bitfinex","ETHUSD",1723836773540,4.185017,2628.5,2627.8,0.04990458]
["bitfinex","ETHUSD",1723836773836,0.380457,2628.5,2628.0,3.80514]
["bitfinex","ETHUSD",1723836774138,0.380457,2628.5,2627.5,1.0267732]
["bitfinex","ETHUSD",1723836774139,0.380457,2628.5,2628.1,3.80494]
["bitfinex","ETHUSD",1723836774446,0.380457,2628.5,2627.7,3.9]
["bitfinex","ETHUSD",1723836774447,0.380457,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1723836774650,3.80423,2628.7,2628.1,3.80494]
["bitfinex","ETHUSD",1723836775444,3.80402,2628.8,2627.9,3.80523]
["bitfinex","ETHUSD",1723836775640,0.760797,2628.7,2628.1,7.60992]
["bitfinex","ETHUSD",1723836775810,0.760797,2628.7,2628.1,3.80494]
["bitfinex","ETHUSD",1723836776134,0.760797,2628.7,2627.9,3.80523]
["bitfinex","ETHUSD",1723836776135,4.565037,2628.7,2627.9,7.61044]
["bitfinex","ETHUSD",1723836776371,4.565037,2628.7,2627.9,3.80521]
["bitfinex","ETHUSD",1723836776372,3.80453,2628.5,2627.9,3.80521]
["bitfinex","ETHUSD",1723836776659,0.4564817,2628.6,2627.9,3.80521]
["bitfinex","ETHUSD",1723836776861,4.2608117,2628.6,2627.9,3.80521]
["bitfinex","ETHUSD",1723836777227,4.61095317,2628.5,2627.7,7.70557]
["bitfinex","ETHUSD",1723836777557,3.80445,2628.5,2627.8,0.04990333]
["bitfinex","ETHUSD",1723836777862,3.80445,2628.5,2627.8,3.85526333]
["bitfinex","ETHUSD",1723836778062,4.47190317,2628.5,2627.8,3.80536]
["bitfinex","ETHUSD",1723836778936,7.60792,2628.9,2628.1,3.80489]
["bitfinex","ETHUSD",1723836779263,7.60792,2628.9,2627.7,9.9796]
["bitfinex","ETHUSD",1723836779264,3.0,2628.8,2628.2,3.80487]
["bitfinex","ETHUSD",1723836779464,1.010142,2628.8,2628.2,3.80487]
["bitfinex","ETHUSD",1723836779772,3.80424,2628.7,2628.0,3.80505]
["bitfinex","ETHUSD",1723836780008,3.80433,2628.6,2628.0,3.80505]
["bitfinex","ETHUSD",1723836780266,3.80424,2628.7,2628.0,7.61013]
["bitfinex","ETHUSD",1723836780426,3.80424,2628.7,2628.0,7.61014]
["bitfinex","ETHUSD",1723836780427,4.184664,2628.7,2628.0,7.61014]
["bitfinex","ETHUSD",1723836780625,0.380424,2628.7,2627.8,7.32]
["bitfinex","ETHUSD",1723836780942,2.4935,2629.0,2627.8,7.32]
["bitfinex","ETHUSD",1723836780943,3.80482,2628.3,2627.8,7.32]
["bitfinex","ETHUSD",1723836781143,3.80518,2628.0,2627.5,7.32]
["bitfinex","ETHUSD",1723836781481,3.80518,2628.0,2627.4,12.17]
["bitfinex","ETHUSD",1723836781482,2.3985,2627.6,2626.7,19.49]
["bitfinex","ETHUSD",1723836781768,3.80694,2626.8,2625.9,3.9]
["bitfinex","ETHUSD",1723836782075,0.380694,2626.7,2626.1,3.80782]
["bitfinex","ETHUSD",1723836782270,3.80694,2626.8,2626.1,3.80782]
["bitfinex","ETHUSD",1723836782569,3.80721,2626.6,2626.0,6.30157]
["bitfinex","ETHUSD",1723836782922,4.187634,2626.8,2626.1,3.80792]
["bitfinex","ETHUSD",1723836783153,7.994644,2626.8,2626.2,3.80777]
["bitfinex","ETHUSD",1723836783357,7.994644,2626.8,2626.2,4.37939428]
["bitfinex","ETHUSD",1723836783358,4.187634,2626.8,2626.2,4.37939428]
["bitfinex","ETHUSD",1723836783556,3.80721,2626.6,2626.0,10.10956]
["bitfinex","ETHUSD",1723836783789,0.4187634,2626.7,2626.0,10.10956]
["bitfinex","ETHUSD",1723836783790,4.2258334,2626.7,2626.0,6.87318428]
["bitfinex","ETHUSD",1723836783931,8.45587674,2626.6,2625.8,7.61652]
["bitfinex","ETHUSD",1723836784136,4.64854674,2626.6,2625.9,3.80819]
["bitfinex","ETHUSD",1723836784550,4.64854674,2626.6,2626.0,3.80802]
["bitfinex","ETHUSD",1723836784730,3.8072,2626.6,2626.0,3.80802]
["bitfinex","ETHUSD",1723836785798,0.4187634,2626.7,2626.0,3.80796]
["bitfinex","ETHUSD",1723836785941,4.2259134,2626.7,2626.0,3.80796]
["bitfinex","ETHUSD",1723836786277,3.80721,2626.6,2625.9,3.80821]
["bitfinex","ETHUSD",1723836786856,3.80721,2626.6,2625.8,3.80824]
["bitfinex","ETHUSD",1723836787079,0.42259734,2626.5,2625.7,7.32]
["bitfinex","ETHUSD",1723836787382,0.380694,2626.8,2625.7,7.32]
["bitfinex","ETHUSD",1723836787383,3.80765,2626.3,2625.7,7.32]
["bitfinex","ETHUSD",1723836787630,3.80762,2626.4,2625.7,7.32]
["bitfinex","ETHUSD",1723836787631,3.8079,2626.2,2625.7,7.32]
["bitfinex","ETHUSD",1723836787835,0.38079,2626.1,2625.2,2.3931]
["bitfinex","ETHUSD",1723836787991,3.80741,2626.5,2625.8,4.37987428]
["bitfinex","ETHUSD",1723836788788,2.462,2626.3,2625.2,0.39693431]
["bitfinex","ETHUSD",1723836788990,4.187654,2626.8,2625.0,0.59708839]
["bitfinex","ETHUSD",1723836788991,3.80881,2625.5,2625.0,0.59708839]
["bitfinex","ETHUSD",1723836789189,3.80941,2625.1,2624.5,2.3688]
["bitfinex","ETHUSD",1723836789397,7.61837,2625.3,2624.6,3.80999]
["bitfinex","ETHUSD",1723836789606,7.61837,2625.3,2624.6,3.85227121]
["bitfinex","ETHUSD",1723836789607,3.80918,2625.3,2624.6,3.85227121]
["bitfinex","ETHUSD",1723836789808,3.80918,2625.3,2624.6,4.91514252]
["bitfinex","ETHUSD",1723836790393,3.80886,2625.5,2624.8,3.80979]
["bitfinex","ETHUSD",1723836790631,7.61778,2625.5,2624.8,3.80979]
["bitfinex","ETHUSD",1723836790942,4.806988,2625.5,2624.9,0.04540345]
["bitfinex","ETHUSD",1723836791233,3.80938,2625.1,2624.9,0.04540345]
["bitfinex","ETHUSD",1723836791441,3.80916,2625.3,2624.5,2.3688]
["bitfinex","ETHUSD",1723836791590,4.806928,2625.5,2625.0,0.04178744]
["bitfinex","ETHUSD",1723836791927,2.363,2625.7,2625.1,0.04166403]
["bitfinex","ETHUSD",1723836792123,3.80895,2625.4,2625.1,0.04166403]
["bitfinex","ETHUSD",1723836792325,3.80895,2625.4,2624.7,3.80995]
["bitfinex","ETHUSD",1723836792627,7.61831,2625.3,2625.2,0.04500234]
["bitfinex","ETHUSD",1723836792947,2.5993,2625.7,2624.1,3.02515741]
["bitfinex","ETHUSD",1723836792948,3.81011,2624.6,2624.1,3.02515741]
["bitfinex","ETHUSD",1723836793147,4.06863,2625.6,2624.5,3.81023]
["bitfinex","ETHUSD",1723836793148,7.61862,2625.6,2624.5,3.81023]
["bitfinex","ETHUSD",1723836793309,7.61862,2625.6,2624.1,3.11140374]
["bitfinex","ETHUSD",1723836793310,3.80933,2625.2,2624.3,3.81049]
["bitfinex","ETHUSD",1723836793496,3.25993,2625.6,2624.6,0.03954329]
["bitfinex","ETHUSD",1723836793497,3.80989,2624.8,2624.6,0.03954329]
["bitfinex","ETHUSD",1723836793697,6.1719,2625.1,2624.1,2.4278]
["bitfinex","ETHUSD",1723836794000,3.80989,2624.8,2623.9,3.81101]
["bitfinex","ETHUSD",1723836794215,3.81005,2624.7,2623.9,7.6221]
["bitfinex","ETHUSD",1723836794502,3.81011,2624.6,2624.0,5.33764]
["bitfinex","ETHUSD",1723836794741,3.81028,2624.5,2624.0,1.52669]
["bitfinex","ETHUSD",1723836794919,3.81041,2624.4,2623.8,2.4278]
["bitfinex","ETHUSD",1723836795747,3.81018,2624.6,2623.8,2.4278]
["bitfinex","ETHUSD",1723836795947,3.80997,2624.7,2624.1,3.81074]
["bitfinex","ETHUSD",1723836796248,3.80997,2624.7,2624.1,7.62145]
["bitfinex","ETHUSD",1723836796447,0.61719,2625.0,2623.9,4.05381]
["bitfinex","ETHUSD",1723836796604,3.81005,2624.7,2624.0,4.50486213]
["bitfinex","ETHUSD",1723836796798,3.81013,2624.6,2623.9,3.81103]
["bitfinex","ETHUSD",1723836797005,3.81013,2624.6,2623.8,2.4278]
["bitfinex","ETHUSD",1723836797233,3.8104,2624.4,2623.8,2.4278]
["bitfinex","ETHUSD",1723836797438,4.191193,2624.6,2623.6,3.0]
["bitfinex","ETHUSD",1723836797439,3.81053,2624.3,2623.6,3.0]
["bitfinex","ETHUSD",1723836797745,3.81053,2624.3,2623.6,3.81146]
["bitfinex","ETHUSD",1723836798336,3.81085,2624.1,2623.5,6.23939]
["bitfinex","ETHUSD",1723836798699,3.81117,2623.9,2623.1,6.26479]
["bitfinex","ETHUSD",1723836798919,3.81152,2623.7,2623.1,2.4526]
["bitfinex","ETHUSD",1723836799158,3.81169,2623.6,2623.0,4.41001436]
["bitfinex","ETHUSD",1723836799343,3.81179,2623.5,2622.9,3.81253]
["bitfinex","ETHUSD",1723836799546,7.623,2623.7,2623.0,3.81234]
["bitfinex","ETHUSD",1723836799867,7.623,2623.7,2623.1,3.81227]
["bitfinex","ETHUSD",1723836799868,3.81149,2623.7,2623.1,3.81227]
["bitfinex","ETHUSD",1723836800222,6.24928,2624.2,2623.4,3.81171]
["bitfinex","ETHUSD",1723836800549,4.191183,2624.6,2623.9,3.811]
["bitfinex","ETHUSD",1723836800759,2.4386,2624.9,2624.0,3.81093]
["bitfinex","ETHUSD",1723836800760,3.81,2624.7,2624.0,3.81093]
["bitfinex","ETHUSD",1723836800932,3.81011,2624.6,2624.0,3.81089]
["bitfinex","ETHUSD",1723836801137,0.24386,2624.8,2624.3,3.81043]
["bitfinex","ETHUSD",1723836801350,3.80956,2625.0,2624.3,3.81043]
["bitfinex","ETHUSD",1723836801521,3.80955,2625.0,2624.3,3.81043]
["bitfinex","ETHUSD",1723836801723,0.06638508,2625.4,2624.4,3.81027]
["bitfinex","ETHUSD",1723836801724,3.80932,2625.2,2624.4,3.81027]
["bitfinex","ETHUSD",1723836802026,3.80919,2625.3,2624.6,3.81]
["bitfinex","ETHUSD",1723836802260,3.80906,2625.4,2624.6,3.81]
["bitfinex","ETHUSD",1723836802471,3.80906,2625.4,2624.7,3.80987]
["bitfinex","ETHUSD",1723836802705,4.190116,2625.3,2624.6,3.81008]
["bitfinex","ETHUSD",1723836803000,4.190116,2625.3,2624.6,3.81002]
["bitfinex","ETHUSD",1723836803001,7.6184,2625.3,2624.6,3.81002]
["bitfinex","ETHUSD",1723836803206,3.80919,2625.3,2624.6,3.81001]
["bitfinex","ETHUSD",1723836803355,0.76184,2625.3,2624.6,3.81001]
["bitfinex","ETHUSD",1723836803707,3.80888,2625.5,2624.8,6.20961]
["bitfinex","ETHUSD",1723836803885,3.80857,2625.7,2624.9,3.80966]
["bitfinex","ETHUSD",1723836804215,3.80857,2625.7,2624.5,0.07619103]
["bitfinex","ETHUSD",1723836804216,3.80779,2626.2,2625.6,3.80863]
["bitfinex","ETHUSD",1723836804356,3.80803,2626.1,2625.4,2.4692]
["bitfinex","ETHUSD",1723836804691,3.80803,2626.1,2625.4,6.27805]
["bitfinex","ETHUSD",1723836804692,3.80802,2626.1,2625.4,6.27805]
["bitfinex","ETHUSD",1723836804891,3.80852,2625.7,2625.5,0.04513384]
["bitfinex","ETHUSD",1723836805395,3.80865,2625.6,2625.5,0.04513384]
["bitfinex","ETHUSD",1723836805600,3.80883,2625.5,2625.0,2.4692]
["bitfinex","ETHUSD",1723836805783,3.80883,2625.5,2624.7,9.27498]
["bitfinex","ETHUSD",1723836805784,4.570571,2625.5,2624.7,9.27498]
["bitfinex","ETHUSD",1723836805961,4.570571,2625.5,2624.8,3.80978]
["bitfinex","ETHUSD",1723836805962,3.80883,2625.5,2624.8,3.80978]
["bitfinex","ETHUSD",1723836806416,3.80883,2625.5,2624.8,3.8098]
["bitfinex","ETHUSD",1723836806598,0.380883,2625.4,2624.8,3.8098]
["bitfinex","ETHUSD",1723836806760,7.61721,2625.7,2624.8,3.80977]
["bitfinex","ETHUSD",1723836806958,3.80857,2625.7,2625.0,3.80942]
["bitfinex","ETHUSD",1723836807274,0.380857,2625.7,2625.1,3.80937]
["bitfinex","ETHUSD",1723836807456,4.189367,2625.7,2625.0,3.8094]
["bitfinex","ETHUSD",1723836807666,3.8088,2625.5,2624.8,7.61942]
["bitfinex","ETHUSD",1723836807867,0.4189367,2625.6,2625.0,3.80937]
["bitfinex","ETHUSD",1723836808167,6.80804,2626.1,2625.3,3.80901]
["bitfinex","ETHUSD",1723836808363,6.80804,2626.1,2625.3,6.23751]
["bitfinex","ETHUSD",1723836808364,3.80822,2625.9,2625.3,6.23751]
["bitfinex","ETHUSD",1723836808568,3.80838,2625.8,2625.3,2.4285]
["bitfinex","ETHUSD",1723836808873,4.6645052,2625.9,2625.3,2.4285]
["bitfinex","ETHUSD",1723836809069,3.80822,2625.9,2625.3,2.4285]
["bitfinex","ETHUSD",1723836810108,3.80844,2625.8,2625.3,2.4285]
["bitfinex","ETHUSD",1723836810508,7.61691,2625.8,2625.3,2.4285]
["bitfinex","ETHUSD",1723836810713,0.946592,2626.1,2625.0,3.80942]
["bitfinex","ETHUSD",1723836811035,3.80829,2625.9,2625.2,3.8092]
["bitfinex","ETHUSD",1723836811416,7.61661,2625.9,2625.2,3.8092]
["bitfinex","ETHUSD",1723836811611,3.80836,2625.8,2625.2,7.61835]
["bitfinex","ETHUSD",1723836811933,3.80851,2625.7,2625.0,3.80943]
["bitfinex","ETHUSD",1723836812144,3.80851,2625.7,2625.1,3.80926]
["bitfinex","ETHUSD",1723836812835,7.61709,2625.7,2625.0,7.61884]
["bitfinex","ETHUSD",1723836813040,3.80831,2625.9,2624.8,2.3124]
["bitfinex","ETHUSD",1723836813249,2.4299,2626.2,2624.8,2.3124]
["bitfinex","ETHUSD",1723836813399,3.80794,2626.1,2625.5,3.80871]
["bitfinex","ETHUSD",1723836813600,3.80794,2626.1,2625.4,2.3608]
["bitfinex","ETHUSD",1723836813601,0.646584,2626.1,2625.4,2.3608]
["bitfinex","ETHUSD",1723836813841,3.80747,2626.5,2625.9,3.8081]
["bitfinex","ETHUSD",1723836815513,3.80763,2626.3,2625.5,11.1287]
["bitfinex","ETHUSD",1723836815844,4.188267,2626.4,2625.7,3.80841]
["bitfinex","ETHUSD",1723836816400,0.380747,2626.4,2625.9,3.80812]
["bitfinex","ETHUSD",1723836816604,3.80745,2626.5,2625.9,3.80812]
["bitfinex","ETHUSD",1723836817240,3.80751,2626.4,2625.7,5.07763]
["bitfinex","ETHUSD",1723836817399,3.80768,2626.3,2625.6,6.18105]
["bitfinex","ETHUSD",1723836817826,3.80768,2626.3,2625.7,3.8085]
["bitfinex","ETHUSD",1723836818078,4.188255,2626.4,2625.8,3.80822]
["bitfinex","ETHUSD",1723836818229,0.380745,2626.4,2625.9,3.80812]
["bitfinex","ETHUSD",1723836818430,4.188255,2626.4,2625.8,3.80822]
["bitfinex","ETHUSD",1723836818644,4.188255,2626.4,2625.8,7.61645]
["bitfinex","ETHUSD",1723836818849,3.1134685,2626.3,2625.5,7.32]
["bitfinex","ETHUSD",1723836819184,3.1134685,2626.3,2625.5,11.12878]
["bitfinex","ETHUSD",1723836819185,2.3139,2626.3,2625.5,11.12878]
["bitfinex","ETHUSD",1723836819470,3.80771,2626.3,2625.7,3.80842]
["bitfinex","ETHUSD",1723836819673,3.80771,2626.3,2625.8,0.05087039]
["bitfinex","ETHUSD",1723836819840,4.6073175,2626.3,2625.7,7.61685]
["bitfinex","ETHUSD",1723836820041,2.3139,2626.6,2625.8,0.05090391]
["bitfinex","ETHUSD",1723836820042,6.1212,2626.6,2625.8,0.05090391]
["bitfinex","ETHUSD",1723836820347,3.80734,2626.5,2625.9,3.80812]
["bitfinex","ETHUSD",1723836820547,0.91212,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1723836820874,3.80807,2626.0,2625.5,7.32]
["bitfinex","ETHUSD",1723836821074,4.189057,2625.9,2625.5,7.32]
["bitfinex","ETHUSD",1723836821273,3.80838,2625.8,2625.3,6.80907]
["bitfinex","ETHUSD",1723836821982,4.189037,2625.9,2625.3,6.809]
["bitfinex","ETHUSD",1723836822143,3.80808,2626.0,2625.4,3.80886]
["bitfinex","ETHUSD",1723836822763,7.61655,2625.9,2625.3,6.809]
["bitfinex","ETHUSD",1723836823086,7.61655,2625.9,2625.2,2.3725]
["bitfinex","ETHUSD",1723836823087,3.80823,2625.9,2625.2,2.3725]
["bitfinex","ETHUSD",1723836823382,0.612191,2626.0,2625.0,7.32]
["bitfinex","ETHUSD",1723836823383,3.80886,2625.5,2625.0,7.32]
["bitfinex","ETHUSD",1723836823767,3.80896,2625.4,2625.0,7.32]
["bitfinex","ETHUSD",1723836823975,7.61723,2625.7,2625.0,11.12951]
["bitfinex","ETHUSD",1723836824143,0.4420421,2625.8,2625.0,9.061307]
["bitfinex","ETHUSD",1723836824339,3.8086,2625.7,2625.0,11.12946]
["bitfinex","ETHUSD",1723836824581,3.8086,2625.7,2625.1,3.80936]
["bitfinex","ETHUSD",1723836824784,7.61722,2625.7,2625.1,3.80936]
["bitfinex","ETHUSD",1723836824949,0.761722,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1723836825477,3.80859,2625.7,2625.1,3.80936]
["bitfinex","ETHUSD",1723836825645,7.61717,2625.7,2625.1,3.80936]
["bitfinex","ETHUSD",1723836825848,3.80887,2625.5,2625.0,7.32]
["bitfinex","ETHUSD",1723836826190,0.380887,2625.4,2624.7,7.32]
["bitfinex","ETHUSD",1723836826341,3.80858,2625.7,2625.1,3.80929]
["bitfinex","ETHUSD",1723836826537,3.80858,2625.7,2624.7,7.32]
["bitfinex","ETHUSD",1723836826538,7.61718,2625.7,2625.0,7.61904]
["bitfinex","ETHUSD",1723836826739,3.80896,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1723836826995,7.61751,2625.6,2624.9,3.80959]
["bitfinex","ETHUSD",1723836827177,3.80881,2625.5,2624.9,3.80959]
["bitfinex","ETHUSD",1723836827875,7.61744,2625.6,2624.9,7.61911]
["bitfinex","ETHUSD",1723836828191,0.761744,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1723836828493,3.80879,2625.5,2624.9,3.80952]
["bitfinex","ETHUSD",1723836829012,6.2105,2626.0,2625.0,3.80951]
["bitfinex","ETHUSD",1723836829013,3.80846,2625.8,2625.0,3.80951]
["bitfinex","ETHUSD",1723836829187,3.80916,2625.3,2624.7,11.12985]
["bitfinex","ETHUSD",1723836829781,3.80889,2625.5,2624.8,3.8098]
["bitfinex","ETHUSD",1723836829961,16.04726,2626.6,2625.2,3.80914]
["bitfinex","ETHUSD",1723836829962,3.80835,2625.9,2625.2,3.80914]
["bitfinex","ETHUSD",1723836830144,3.80846,2625.8,2625.2,8.247654]
["bitfinex","ETHUSD",1723836830471,3.8083,2625.9,2625.2,3.80922]
["bitfinex","ETHUSD",1723836830648,7.61597,2626.1,2625.5,3.80879]
["bitfinex","ETHUSD",1723836830847,3.80796,2626.1,2625.5,3.80879]
["bitfinex","ETHUSD",1723836831043,3.80796,2626.1,2625.5,3.80868]
["bitfinex","ETHUSD",1723836831265,3.80743,2626.5,2625.9,3.8082]
["bitfinex","ETHUSD",1723836831489,3.8072,2626.7,2626.1,3.8079]
["bitfinex","ETHUSD",1723836831691,3.8072,2626.7,2626.1,6.29234]
["bitfinex","ETHUSD",1723836831850,3.8072,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1723836832252,0.74577,2626.8,2626.2,3.80769]
["bitfinex","ETHUSD",1723836832454,6.12838,2627.1,2626.1,2.4845]
["bitfinex","ETHUSD",1723836832455,3.80658,2627.1,2626.5,3.80723]
["bitfinex","ETHUSD",1723836832802,3.80658,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1723836832999,3.80658,2627.1,2626.5,3.80723]
["bitfinex","ETHUSD",1723836833000,4.19385509,2627.1,2626.5,3.80723]
["bitfinex","ETHUSD",1723836833544,4.19385509,2627.1,2626.4,3.80748]
["bitfinex","ETHUSD",1723836833722,4.19385509,2627.1,2626.3,3.80754]
["bitfinex","ETHUSD",1723836833898,4.19385509,2627.1,2626.4,0.04997683]
["bitfinex","ETHUSD",1723836833899,3.80677,2626.9,2626.4,0.04997683]
["bitfinex","ETHUSD",1723836834102,3.80677,2626.9,2626.4,3.85744683]
["bitfinex","ETHUSD",1723836834303,8.00044509,2627.1,2626.4,3.85744683]
["bitfinex","ETHUSD",1723836835046,4.19385509,2627.1,2626.5,3.80726]
["bitfinex","ETHUSD",1723836835206,8.00043509,2627.1,2626.5,3.80726]
["bitfinex","ETHUSD",1723836835409,0.38729509,2627.1,2626.5,3.80726]
["bitfinex","ETHUSD",1723836835732,3.80628,2627.3,2626.7,3.80702]
["bitfinex","ETHUSD",1723836835929,7.61256,2627.3,2626.7,3.80696]
["bitfinex","ETHUSD",1723836836243,3.80628,2627.3,2626.7,3.80696]
["bitfinex","ETHUSD",1723836836565,4.422848,2627.3,2626.7,7.61393]
["bitfinex","ETHUSD",1723836836929,3.80636,2627.2,2626.6,2.4835]
["bitfinex","ETHUSD",1723836837133,4.422848,2627.3,2626.7,3.80702]
["bitfinex","ETHUSD",1723836837462,4.422848,2627.3,2626.7,3.80698]
["bitfinex","ETHUSD",1723836838358,7.4577,2627.6,2627.1,3.80645]
["bitfinex","ETHUSD",1723836838359,3.80577,2627.6,2627.1,3.80645]
["bitfinex","ETHUSD",1723836838565,3.80577,2627.6,2627.1,6.08405]
["bitfinex","ETHUSD",1723836838761,7.61161,2627.6,2627.1,2.2776]
["bitfinex","ETHUSD",1723836839068,8.372771,2627.6,2627.1,2.2776]
["bitfinex","ETHUSD",1723836839233,3.80627,2627.3,2626.7,6.08456]
["bitfinex","ETHUSD",1723836839963,3.80642,2627.2,2626.7,2.2776]
["bitfinex","ETHUSD",1723836840172,4.187047,2627.2,2626.7,2.2776]
["bitfinex","ETHUSD",1723836840468,0.761161,2627.6,2627.0,3.80653]
["bitfinex","ETHUSD",1723836840754,7.61131,2627.7,2627.0,3.80653]
["bitfinex","ETHUSD",1723836840922,3.80578,2627.6,2627.0,3.80653]
["bitfinex","ETHUSD",1723836841118,3.80578,2627.6,2626.6,6.80717]
["bitfinex","ETHUSD",1723836841119,2.4153,2627.6,2626.3,13.40515]
["bitfinex","ETHUSD",1723836841320,2.4153,2627.4,2626.3,9.5976]
["bitfinex","ETHUSD",1723836841523,3.80688,2626.9,2626.3,13.46067483]
["bitfinex","ETHUSD",1723836841733,3.80693,2626.8,2626.3,9.65307483]
["bitfinex","ETHUSD",1723836841931,3.80693,2626.8,2626.3,7.37547483]
["bitfinex","ETHUSD",1723836842164,4.187703,2626.8,2626.3,7.37547483]
["bitfinex","ETHUSD",1723836842365,3.80685,2626.9,2626.3,7.37547483]
["bitfinex","ETHUSD",1723836842690,3.80562,2627.7,2626.4,2.2776]
["bitfinex","ETHUSD",1723836842978,3.80575,2627.6,2627.2,2.2776]
["bitfinex","ETHUSD",1723836843140,3.80562,2627.7,2627.2,2.2776]
["bitfinex","ETHUSD",1723836843341,7.4577,2628.1,2627.3,3.80616]
["bitfinex","ETHUSD",1723836843342,3.80539,2627.9,2627.3,3.80616]
["bitfinex","ETHUSD",1723836843547,3.80539,2627.9,2627.3,3.80609]
["bitfinex","ETHUSD",1723836843942,7.61021,2628.1,2627.5,3.80587]
["bitfinex","ETHUSD",1723836844225,7.61019,2628.1,2627.5,3.80587]
["bitfinex","ETHUSD",1723836844431,3.80509,2628.1,2627.5,3.80587]
["bitfinex","ETHUSD",1723836844665,3.80453,2628.5,2627.6,2.35371013]
["bitfinex","ETHUSD",1723836844975,3.80453,2628.5,2627.6,2.2776]
["bitfinex","ETHUSD",1723836844976,3.80528,2628.0,2627.6,2.2776]
["bitfinex","ETHUSD",1723836845138,3.80526,2628.0,2627.3,3.80609]
["bitfinex","ETHUSD",1723836845319,3.80526,2628.0,2627.4,3.80596]
["bitfinex","ETHUSD",1723836845527,3.80535,2627.9,2627.3,4.486701]
["bitfinex","ETHUSD",1723836846136,3.80497,2628.2,2627.4,0.9764301]
["bitfinex","ETHUSD",1723836846345,3.80436,2628.6,2627.4,0.9764301]
["bitfinex","ETHUSD",1723836846346,3.8045,2628.5,2627.4,0.9764301]
["bitfinex","ETHUSD",1723836846531,3.8054,2627.9,2627.3,3.80606]
["bitfinex","ETHUSD",1723836846724,3.80556,2627.8,2627.2,5.2776]
["bitfinex","ETHUSD",1723836847177,3.80597,2627.5,2626.9,3.80667]
["bitfinex","ETHUSD",1723836847380,3.80604,2627.4,2626.7,6.19982]
["bitfinex","ETHUSD",1723836847529,7.61161,2627.6,2626.9,3.80666]
["bitfinex","ETHUSD",1723836847725,3.80592,2627.5,2626.9,3.80666]
["bitfinex","ETHUSD",1723836847956,3.80605,2627.4,2626.9,3.80666]
["bitfinex","ETHUSD",1723836848156,7.61221,2627.4,2626.8,0.619982]
["bitfinex","ETHUSD",1723836848541,7.6122,2627.4,2626.8,3.619982]
["bitfinex","ETHUSD",1723836848742,3.80605,2627.4,2626.8,3.619982]
["bitfinex","ETHUSD",1723836848965,3.80605,2627.4,2626.8,7.426802]
["bitfinex","ETHUSD",1723836849562,3.80584,2627.6,2626.9,5.1694142]
["bitfinex","ETHUSD",1723836849861,3.80527,2628.0,2627.3,3.80611]
["bitfinex","ETHUSD",1723836850034,3.80549,2627.8,2627.2,3.80619]
["bitfinex","ETHUSD",1723836850232,3.80527,2628.0,2627.4,3.80596]
["bitfinex","ETHUSD",1723836850737,3.80527,2628.0,2627.5,2.3929]
["bitfinex","ETHUSD",1723836850950,3.80505,2628.1,2627.5,6.19866]
["bitfinex","ETHUSD",1723836851160,3.80505,2628.1,2627.5,6.19879]
["bitfinex","ETHUSD",1723836852088,3.80518,2628.0,2627.5,6.19879]
["bitfinex","ETHUSD",1723836852577,3.80518,2628.0,2627.5,2.3929]
["bitfinex","ETHUSD",1723836852933,1.4440016,2628.4,2627.2,3.80627]
["bitfinex","ETHUSD",1723836852934,3.80559,2627.8,2627.2,3.80627]
["bitfinex","ETHUSD",1723836853176,3.80569,2627.7,2627.1,9.7129]
["bitfinex","ETHUSD",1723836853378,3.80576,2627.6,2627.1,9.7129]
["bitfinex","ETHUSD",1723836854140,3.80592,2627.5,2627.1,9.7129]
["bitfinex","ETHUSD",1723836854859,7.61082,2627.9,2627.2,3.80623]
["bitfinex","ETHUSD",1723836855042,7.61082,2627.9,2627.2,4.77752]
["bitfinex","ETHUSD",1723836855043,3.80537,2627.9,2627.2,4.77752]
["bitfinex","ETHUSD",1723836855245,3.80541,2627.9,2627.2,4.77752]
["bitfinex","ETHUSD",1723836855481,4.185951,2627.9,2627.2,4.77752]
["bitfinex","ETHUSD",1723836855682,4.185951,2627.9,2627.2,3.80623]
["bitfinex","ETHUSD",1723836855848,3.80641,2627.2,2626.8,2.3929]
["bitfinex","ETHUSD",1723836856049,3.80627,2627.3,2626.8,6.1998]
["bitfinex","ETHUSD",1723836856249,3.80627,2627.3,2626.6,11.12706]
["bitfinex","ETHUSD",1723836856464,3.8062,2627.3,2626.6,7.32]
["bitfinex","ETHUSD",1723836856667,2.87802,2627.2,2626.2,23.29767]
["bitfinex","ETHUSD",1723836856866,3.80714,2626.7,2626.2,7.32]
["bitfinex","ETHUSD",1723836857066,3.80714,2626.7,2626.2,7.37548749]
["bitfinex","ETHUSD",1723836857239,3.80687,2626.9,2626.2,11.18316749]
["bitfinex","ETHUSD",1723836857576,3.8065,2627.1,2626.5,10.0074]
["bitfinex","ETHUSD",1723836857790,3.80627,2627.3,2626.7,3.80695]
["bitfinex","ETHUSD",1723836859098,3.80626,2627.3,2626.7,3.80695]
["bitfinex","ETHUSD",1723836859257,7.61255,2627.3,2626.7,4.807662]
["bitfinex","ETHUSD",1723836859463,7.61253,2627.3,2626.7,4.807662]
["bitfinex","ETHUSD",1723836859662,3.80626,2627.3,2626.7,4.807662]
["bitfinex","ETHUSD",1723836860797,3.8054,2627.9,2626.8,2.84316127]
["bitfinex","ETHUSD",1723836861012,3.80518,2628.0,2627.4,6.1618]
["bitfinex","ETHUSD",1723836861208,3.80515,2628.1,2627.5,0.61618]
["bitfinex","ETHUSD",1723836861360,3.80511,2628.1,2627.5,3.80586]
["bitfinex","ETHUSD",1723836861557,3.80503,2628.1,2627.4,2.3558]
["bitfinex","ETHUSD",1723836861892,7.990691,2628.1,2627.5,3.80589]
["bitfinex","ETHUSD",1723836862214,3.80481,2628.3,2627.5,3.80582]
["bitfinex","ETHUSD",1723836862506,3.80503,2628.1,2627.5,7.61164]
["bitfinex","ETHUSD",1723836862664,3.80503,2628.1,2627.5,8.608384]
["bitfinex","ETHUSD",1723836862866,3.80503,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1723836863090,3.80503,2628.1,2627.5,4.802564]
["bitfinex","ETHUSD",1723836863476,3.80503,2628.1,2627.5,8.608364]
["bitfinex","ETHUSD",1723836863675,3.80503,2628.1,2627.6,3.80572]
["bitfinex","ETHUSD",1723836864498,3.80548,2627.8,2627.2,7.32]
["bitfinex","ETHUSD",1723836864658,3.80548,2627.8,2627.2,11.12629]
["bitfinex","ETHUSD",1723836864857,7.61102,2627.8,2627.2,11.12629]
["bitfinex","ETHUSD",1723836865095,3.80548,2627.8,2627.2,11.12629]
["bitfinex","ETHUSD",1723836865303,7.61103,2627.8,2627.2,11.12629]
["bitfinex","ETHUSD",1723836865462,3.80548,2627.8,2627.2,7.32]
["bitfinex","ETHUSD",1723836865662,3.80548,2627.8,2627.2,8.670084]
["bitfinex","ETHUSD",1723836866645,3.80548,2627.8,2627.2,7.32]
["bitfinex","ETHUSD",1723836866764,3.80569,2627.7,2627.2,7.32]
["bitfinex","ETHUSD",1723836867105,3.80569,2627.7,2627.1,9.98736]
["bitfinex","ETHUSD",1723836867306,3.80569,2627.7,2627.1,6.1809]
["bitfinex","ETHUSD",1723836867461,3.80569,2627.7,2627.1,9.98729]
["bitfinex","ETHUSD",1723836867660,3.80548,2627.8,2627.3,3.80616]
["bitfinex","ETHUSD",1723836867875,3.80527,2628.0,2627.1,4.405229]
["bitfinex","ETHUSD",1723836868061,3.80527,2628.0,2627.5,3.80582]
["bitfinex","ETHUSD",1723836868262,7.61051,2628.0,2627.5,0.76119]
["bitfinex","ETHUSD",1723836868472,3.80532,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1723836869398,3.80562,2627.7,2627.2,6.80625]
["bitfinex","ETHUSD",1723836869760,3.80604,2627.4,2626.9,7.32]
["bitfinex","ETHUSD",1723836869963,3.80604,2627.4,2626.8,3.80683]
["bitfinex","ETHUSD",1723836870407,3.8064,2627.2,2626.6,11.1271]
["bitfinex","ETHUSD",1723836870910,3.8064,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1723836871063,0.761244,2627.2,2626.6,7.32]
["bitfinex","ETHUSD",1723836871267,3.80669,2627.0,2626.4,2.3056]
["bitfinex","ETHUSD",1723836871491,3.80684,2626.9,2626.4,2.3056]
["bitfinex","ETHUSD",1723836872064,3.80692,2626.8,2626.3,3.80753]
["bitfinex","ETHUSD",1723836872716,3.80692,2626.8,2626.1,13.40963]
["bitfinex","ETHUSD",1723836872717,0.380669,2627.0,2626.5,3.80727]
["bitfinex","ETHUSD",1723836873012,3.8059,2627.5,2626.7,6.08883]
["bitfinex","ETHUSD",1723836873013,3.80622,2627.3,2626.7,6.08883]
["bitfinex","ETHUSD",1723836873575,3.80596,2627.5,2626.8,0.07613292]
["bitfinex","ETHUSD",1723836873761,3.80596,2627.5,2626.9,3.80669]
["bitfinex","ETHUSD",1723836873989,0.987784,2627.5,2626.9,3.80669]
["bitfinex","ETHUSD",1723836874175,3.80568,2627.7,2627.1,3.80645]
["bitfinex","ETHUSD",1723836874496,3.80592,2627.5,2626.9,3.80668]
["bitfinex","ETHUSD",1723836874708,0.380568,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1723836874912,3.80561,2627.7,2627.0,3.80659]
["bitfinex","ETHUSD",1723836875095,3.8059,2627.5,2626.9,3.80667]
["bitfinex","ETHUSD",1723836875410,3.8059,2627.5,2626.7,6.08876]
["bitfinex","ETHUSD",1723836875411,3.80599,2627.5,2626.8,3.80681]
["bitfinex","ETHUSD",1723836875609,3.80606,2627.4,2626.8,3.80681]
["bitfinex","ETHUSD",1723836876109,0.380561,2627.6,2626.9,3.80666]
["bitfinex","ETHUSD",1723836876281,7.61193,2627.5,2626.9,3.80666]
["bitfinex","ETHUSD",1723836876482,7.61193,2627.5,2626.7,6.08882]
["bitfinex","ETHUSD",1723836876483,3.80612,2627.4,2626.7,6.08882]
["bitfinex","ETHUSD",1723836876679,3.80612,2627.4,2626.8,3.80691]
["bitfinex","ETHUSD",1723836876916,3.80612,2627.4,2626.8,3.80683]
["bitfinex","ETHUSD",1723836877208,3.80612,2627.4,2626.8,7.61365]
["bitfinex","ETHUSD",1723836877808,3.80612,2627.4,2626.8,3.80682]
["bitfinex","ETHUSD",1723836878024,3.80612,2627.4,2626.8,7.61364]
["bitfinex","ETHUSD",1723836878186,3.80612,2627.4,2626.8,3.80682]
["bitfinex","ETHUSD",1723836878722,3.8062,2627.3,2626.8,3.80682]
["bitfinex","ETHUSD",1723836879513,3.80592,2627.5,2626.9,3.80673]
["bitfinex","ETHUSD",1723836880024,7.61192,2627.5,2626.9,3.80673]
["bitfinex","ETHUSD",1723836880329,7.61189,2627.5,2626.9,3.80673]
["bitfinex","ETHUSD",1723836880479,3.80592,2627.5,2626.9,3.80673]
["bitfinex","ETHUSD",1723836881114,7.61193,2627.5,2626.9,3.80673]
["bitfinex","ETHUSD",1723836881381,3.80592,2627.5,2626.9,3.80510739]
["bitfinex","ETHUSD",1723836882825,3.80592,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1723836883011,3.8057,2627.7,2627.0,3.80661]
["bitfinex","ETHUSD",1723836883012,7.61139,2627.7,2627.0,3.80654]
["bitfinex","ETHUSD",1723836883318,3.80593,2627.5,2627.0,3.80654]
["bitfinex","ETHUSD",1723836884619,3.80593,2627.5,2626.9,3.80676]
["bitfinex","ETHUSD",1723836884825,4.567092,2627.5,2626.9,3.80676]
["bitfinex","ETHUSD",1723836885507,4.567092,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1723836885660,3.80593,2627.5,2626.9,3.80676]
["bitfinex","ETHUSD",1723836885816,7.61191,2627.5,2626.9,3.80676]
["bitfinex","ETHUSD",1723836886323,3.80604,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1723836886530,3.80618,2627.3,2626.7,6.08875]
["bitfinex","ETHUSD",1723836886745,3.80618,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1723836886942,3.80618,2627.3,2626.8,3.80682]
["bitfinex","ETHUSD",1723836887157,3.80618,2627.3,2626.7,2.2818]
["bitfinex","ETHUSD",1723836887311,3.80618,2627.3,2626.7,5.2818]
["bitfinex","ETHUSD",1723836887514,3.80618,2627.3,2626.7,9.08877]
["bitfinex","ETHUSD",1723836887738,3.80611,2627.4,2626.8,7.61374]
["bitfinex","ETHUSD",1723836887954,3.80611,2627.4,2626.9,3.80673]
["bitfinex","ETHUSD",1723836888858,7.61224,2627.4,2626.9,3.80673]
["bitfinex","ETHUSD",1723836889061,3.8062,2627.3,2626.7,12.8958]
["bitfinex","ETHUSD",1723836889416,3.8062,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1723836891159,3.8062,2627.3,2626.7,9.08876]
["bitfinex","ETHUSD",1723836891370,3.8062,2627.3,2626.7,12.89571]
["bitfinex","ETHUSD",1723836891527,3.8062,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1723836893223,8.4498634,2627.3,2626.7,9.08885]
["bitfinex","ETHUSD",1723836893427,3.8062,2627.3,2626.7,3.0]
["bitfinex","ETHUSD",1723836893650,3.8062,2627.3,2626.6,3.0]
["bitfinex","ETHUSD",1723836893965,4.42683,2627.3,2626.6,3.0]
["bitfinex","ETHUSD",1723836894169,3.8064,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1723836894868,3.80649,2627.1,2626.6,6.8072]
["bitfinex","ETHUSD",1723836895039,3.80643,2627.2,2626.7,3.80702]
["bitfinex","ETHUSD",1723836896122,3.80643,2627.2,2626.6,8.837362]
["bitfinex","ETHUSD",1723836896754,4.42683,2627.3,2626.7,3.80703]
["bitfinex","ETHUSD",1723836897523,6.21351,2627.7,2626.9,3.80668]
["bitfinex","ETHUSD",1723836897734,3.80598,2627.5,2627.0,2.37072623]
["bitfinex","ETHUSD",1723836897929,3.80598,2627.5,2627.0,2.2946]
["bitfinex","ETHUSD",1723836898676,3.80598,2627.5,2627.0,6.10114]
["bitfinex","ETHUSD",1723836899441,3.80598,2627.5,2627.0,2.2946]
["bitfinex","ETHUSD",1723836899640,3.80604,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1723836899844,3.80598,2627.5,2626.9,3.80669]
["bitfinex","ETHUSD",1723836900067,4.427345,2627.5,2626.9,3.80669]
["bitfinex","ETHUSD",1723836900979,3.80606,2627.4,2626.7,9.90848]
["bitfinex","ETHUSD",1723836901131,3.80619,2627.3,2626.7,6.10152]
["bitfinex","ETHUSD",1723836901335,3.80634,2627.2,2626.7,6.10152]
["bitfinex","ETHUSD",1723836902269,3.80634,2627.2,2626.5,7.32]
["bitfinex","ETHUSD",1723836902270,3.80655,2627.1,2626.5,7.32]
["bitfinex","ETHUSD",1723836902570,3.80655,2627.1,2626.5,11.12727]
["bitfinex","ETHUSD",1723836903277,3.80665,2627.0,2626.5,11.12727]
["bitfinex","ETHUSD",1723836903935,3.80665,2627.0,2626.5,11.12726]
["bitfinex","ETHUSD",1723836904133,7.01975425,2627.2,2626.5,11.12726]
["bitfinex","ETHUSD",1723836904355,4.50853743,2627.1,2626.5,11.12726]
["bitfinex","ETHUSD",1723836904972,4.50853743,2627.1,2626.5,14.93453]
["bitfinex","ETHUSD",1723836905298,4.50853743,2627.1,2626.5,11.12726]
["bitfinex","ETHUSD",1723836906703,4.50853743,2627.1,2626.6,3.80716]
["bitfinex","ETHUSD",1723836906704,0.70197743,2627.1,2626.6,3.80716]
["bitfinex","ETHUSD",1723836906904,3.80648,2627.1,2626.6,3.80716]
["bitfinex","ETHUSD",1723836907199,3.80648,2627.1,2626.5,11.12726]
["bitfinex","ETHUSD",1723836907369,3.80663,2627.0,2626.5,11.12726]
["bitfinex","ETHUSD",1723836907573,4.567934,2627.0,2626.5,11.12726]
["bitfinex","ETHUSD",1723836908594,4.567934,2627.0,2626.5,3.80725]
["bitfinex","ETHUSD",1723836908758,8.374644,2627.0,2626.4,2.2946]
["bitfinex","ETHUSD",1723836908963,4.567934,2627.0,2626.5,3.8073]
["bitfinex","ETHUSD",1723836909163,4.567934,2627.0,2626.4,6.10197]
["bitfinex","ETHUSD",1723836909164,0.4567934,2626.9,2626.4,6.10197]
["bitfinex","ETHUSD",1723836909795,3.80708,2626.7,2625.7,0.78541129]
["bitfinex","ETHUSD",1723836910010,2.298,2626.3,2625.4,0.78541129]
["bitfinex","ETHUSD",1723836910160,2.298,2626.3,2625.2,2.4752]
["bitfinex","ETHUSD",1723836910161,6.209,2626.3,2625.2,2.4752]
["bitfinex","ETHUSD",1723836910361,6.209,2626.3,2625.1,7.32]
["bitfinex","ETHUSD",1723836910362,3.80892,2625.5,2625.1,7.32]
["bitfinex","ETHUSD",1723836910605,3.80904,2625.4,2624.8,9.7952]
["bitfinex","ETHUSD",1723836910761,3.80904,2625.4,2624.8,13.60498]
["bitfinex","ETHUSD",1723836910962,7.61784,2625.5,2624.9,3.80965]
["bitfinex","ETHUSD",1723836911202,3.80892,2625.5,2624.9,3.80965]
["bitfinex","ETHUSD",1723836911413,3.80866,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1723836911577,6.33628,2625.8,2625.1,7.61866]
["bitfinex","ETHUSD",1723836911792,3.80869,2625.6,2625.1,3.80929]
["bitfinex","ETHUSD",1723836911989,3.8085,2625.7,2624.9,6.6829131]
["bitfinex","ETHUSD",1723836911990,3.80887,2625.5,2624.9,3.80958]
["bitfinex","ETHUSD",1723836912229,7.61776,2625.5,2624.9,3.80958]
["bitfinex","ETHUSD",1723836912377,3.80897,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1723836912583,3.80917,2625.3,2624.8,7.32]
["bitfinex","ETHUSD",1723836912779,3.80931,2625.2,2624.6,3.8101]
["bitfinex","ETHUSD",1723836913491,3.80917,2625.3,2624.7,3.80995]
["bitfinex","ETHUSD",1723836913823,2.4706,2625.3,2624.5,9.8078]
["bitfinex","ETHUSD",1723836913981,3.80917,2625.3,2624.5,11.13021]
["bitfinex","ETHUSD",1723836914182,4.437109,2625.3,2624.7,3.80987]
["bitfinex","ETHUSD",1723836914418,8.246299,2625.3,2624.7,3.80987]
["bitfinex","ETHUSD",1723836914731,8.246299,2625.3,2624.6,2.4185]
["bitfinex","ETHUSD",1723836914732,4.437109,2625.3,2624.6,2.4185]
["bitfinex","ETHUSD",1723836914898,3.80946,2625.1,2624.5,11.13024]
["bitfinex","ETHUSD",1723836915284,3.80954,2625.0,2624.5,7.32]
["bitfinex","ETHUSD",1723836915589,0.380954,2624.9,2624.5,7.32]
["bitfinex","ETHUSD",1723836915788,3.80954,2625.0,2624.5,11.13023]
["bitfinex","ETHUSD",1723836916113,3.80938,2625.1,2624.5,11.13015]
["bitfinex","ETHUSD",1723836916428,3.80817,2626.0,2625.2,3.8092]
["bitfinex","ETHUSD",1723836916627,3.80817,2626.0,2625.4,3.80886]
["bitfinex","ETHUSD",1723836916844,8.244247,2626.0,2625.4,3.80886]
["bitfinex","ETHUSD",1723836917013,3.80825,2625.9,2625.2,3.8091]
["bitfinex","ETHUSD",1723836917213,3.80867,2625.6,2624.9,6.22815]
["bitfinex","ETHUSD",1723836917542,3.80888,2625.5,2624.8,7.61945]
["bitfinex","ETHUSD",1723836917718,3.80867,2625.6,2625.0,3.80951]
["bitfinex","ETHUSD",1723836918136,7.61745,2625.6,2625.0,3.80951]
["bitfinex","ETHUSD",1723836918499,3.80934,2625.2,2624.6,2.3257]
["bitfinex","ETHUSD",1723836918700,3.8094,2625.1,2624.6,2.3257]
["bitfinex","ETHUSD",1723836918904,3.80934,2625.2,2624.6,2.3257]
["bitfinex","ETHUSD",1723836919415,3.80934,2625.2,2624.5,3.81023]
["bitfinex","ETHUSD",1723836919636,8.380536,2625.2,2624.5,3.81014]
["bitfinex","ETHUSD",1723836919809,3.80934,2625.2,2624.5,3.81014]
["bitfinex","ETHUSD",1723836920003,3.80932,2625.2,2624.3,6.13173]
["bitfinex","ETHUSD",1723836920342,3.80981,2624.8,2624.3,6.13173]
["bitfinex","ETHUSD",1723836920848,3.80981,2624.8,2624.3,3.81043]
["bitfinex","ETHUSD",1723836921234,3.81011,2624.6,2623.9,3.81106]
["bitfinex","ETHUSD",1723836921554,3.81011,2624.6,2623.9,3.81109]
["bitfinex","ETHUSD",1723836921555,3.8105,2624.4,2623.9,3.81109]
["bitfinex","ETHUSD",1723836921704,3.81049,2624.4,2623.7,11.13127]
["bitfinex","ETHUSD",1723836922054,3.81048,2624.4,2623.8,3.81125]
["bitfinex","ETHUSD",1723836922356,4.422411,2624.9,2623.7,7.32]
["bitfinex","ETHUSD",1723836922357,3.81076,2624.2,2623.7,7.32]
["bitfinex","ETHUSD",1723836922841,4.191598,2624.3,2623.7,14.94271]
["bitfinex","ETHUSD",1723836923095,3.81055,2624.3,2623.7,11.13132]
["bitfinex","ETHUSD",1723836923666,3.81047,2624.4,2623.7,11.13132]
["bitfinex","ETHUSD",1723836923806,3.81047,2624.4,2623.8,3.81126]
["bitfinex","ETHUSD",1723836924157,3.81017,2624.6,2623.9,6.12547]
["bitfinex","ETHUSD",1723836924445,6.12969,2625.0,2624.2,3.81066]
["bitfinex","ETHUSD",1723836924655,6.12969,2625.0,2624.4,3.81031]
["bitfinex","ETHUSD",1723836924800,3.80968,2624.9,2624.3,0.07620107]
["bitfinex","ETHUSD",1723836925003,3.80968,2624.9,2624.2,3.81059]
["bitfinex","ETHUSD",1723836925415,3.80998,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1723836925748,3.81014,2624.6,2624.0,3.81089]
["bitfinex","ETHUSD",1723836926116,0.761966,2624.7,2624.2,3.81056]
["bitfinex","ETHUSD",1723836926317,3.80975,2624.9,2624.2,4.191616]
["bitfinex","ETHUSD",1723836926522,3.80986,2624.8,2624.2,3.81056]
["bitfinex","ETHUSD",1723836926733,3.80975,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1723836926946,3.80979,2624.9,2624.4,0.762095]
["bitfinex","ETHUSD",1723836927135,3.80979,2624.9,2624.2,3.81058]
["bitfinex","ETHUSD",1723836927319,3.80979,2624.9,2624.3,3.81045]
["bitfinex","ETHUSD",1723836927524,3.80976,2624.9,2624.3,3.81045]
["bitfinex","ETHUSD",1723836927724,3.80989,2624.8,2624.2,3.81058]
["bitfinex","ETHUSD",1723836928151,6.856184,2624.8,2624.3,3.8105]
["bitfinex","ETHUSD",1723836928352,2.2844,2624.8,2624.3,3.8105]
["bitfinex","ETHUSD",1723836928921,6.09421,2624.8,2624.3,3.8105]
["bitfinex","ETHUSD",1723836929423,3.80975,2624.9,2624.3,3.81045]
["bitfinex","ETHUSD",1723836929624,3.8099,2624.8,2624.2,3.81065]
["bitfinex","ETHUSD",1723836930047,3.81003,2624.7,2624.0,7.32]
["bitfinex","ETHUSD",1723836930250,3.81062,2624.3,2624.0,7.32]
["bitfinex","ETHUSD",1723836930597,3.81083,2624.1,2624.0,7.32]
["bitfinex","ETHUSD",1723836931071,7.62166,2624.1,2624.0,7.32]
["bitfinex","ETHUSD",1723836931232,7.62166,2624.1,2623.2,2.4961]
["bitfinex","ETHUSD",1723836931233,3.81151,2623.7,2623.2,2.4961]
["bitfinex","ETHUSD",1723836931435,4.572996,2624.1,2622.9,7.32]
["bitfinex","ETHUSD",1723836931436,3.81155,2623.6,2622.9,13.62859]
["bitfinex","ETHUSD",1723836931821,3.8117,2623.5,2623.0,0.10489292]
["bitfinex","ETHUSD",1723836932161,3.81134,2623.8,2623.1,7.62446]
["bitfinex","ETHUSD",1723836932375,3.81158,2623.6,2623.0,1.47824021]
["bitfinex","ETHUSD",1723836932520,3.81134,2623.8,2623.2,0.1046732]
["bitfinex","ETHUSD",1723836932867,3.81102,2624.0,2623.3,3.91652336]
["bitfinex","ETHUSD",1723836933049,3.81114,2623.9,2623.4,3.81182]
["bitfinex","ETHUSD",1723836933251,3.81114,2623.9,2623.4,3.91665206]
["bitfinex","ETHUSD",1723836933605,3.81126,2623.8,2623.4,0.10483206]
["bitfinex","ETHUSD",1723836933737,4.192374,2623.8,2623.4,0.10483206]
["bitfinex","ETHUSD",1723836934065,3.81141,2623.7,2623.5,0.10472223]
["bitfinex","ETHUSD",1723836934222,3.81087,2624.1,2622.9,7.32]
["bitfinex","ETHUSD",1723836934223,3.81186,2623.4,2622.9,7.32]
["bitfinex","ETHUSD",1723836934618,3.81155,2623.6,2622.9,11.13247]
["bitfinex","ETHUSD",1723836934866,7.6232,2623.6,2623.0,0.732]
["bitfinex","ETHUSD",1723836935077,3.81193,2623.4,2622.7,3.81275]
["bitfinex","ETHUSD",1723836935237,7.62388,2623.4,2622.7,3.81275]
["bitfinex","ETHUSD",1723836935730,3.81193,2623.4,2622.8,3.81268]
["bitfinex","ETHUSD",1723836935929,3.81163,2623.6,2623.0,3.8124]
["bitfinex","ETHUSD",1723836936173,7.62329,2623.6,2623.0,4.19364]
["bitfinex","ETHUSD",1723836936328,3.81163,2623.6,2622.9,3.81244]
["bitfinex","ETHUSD",1723836936525,3.81163,2623.6,2622.7,0.73797537]
["bitfinex","ETHUSD",1723836936526,3.81134,2623.8,2623.1,3.81227]
["bitfinex","ETHUSD",1723836936726,3.0,2624.1,2622.8,1.05540754]
["bitfinex","ETHUSD",1723836936970,3.0,2624.1,2623.2,3.81209]
["bitfinex","ETHUSD",1723836937138,11.26867,2624.0,2623.4,3.81176]
["bitfinex","ETHUSD",1723836937474,11.26867,2624.0,2623.2,3.81209]
["bitfinex","ETHUSD",1723836937653,3.81128,2623.8,2623.2,7.62413]
["bitfinex","ETHUSD",1723836937855,3.81128,2623.8,2623.2,8.636153]
["bitfinex","ETHUSD",1723836938247,3.81128,2623.8,2623.2,8.636123]
["bitfinex","ETHUSD",1723836938436,3.8105,2624.4,2623.7,3.8114]
["bitfinex","ETHUSD",1723836938750,3.8105,2624.4,2623.7,7.62266]
["bitfinex","ETHUSD",1723836938950,3.81047,2624.4,2623.7,7.6226]
["bitfinex","ETHUSD",1723836939158,3.81047,2624.4,2623.8,1.01187]
["bitfinex","ETHUSD",1723836939351,3.81061,2624.3,2623.8,1.01187]
["bitfinex","ETHUSD",1723836939569,3.81047,2624.4,2623.9,0.10426821]
["bitfinex","ETHUSD",1723836939771,6.09999,2624.6,2624.0,3.81096]
["bitfinex","ETHUSD",1723836939958,3.81026,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1723836940157,3.81041,2624.4,2624.1,0.10404782]
["bitfinex","ETHUSD",1723836940489,3.81041,2624.4,2623.9,0.50036455]
["bitfinex","ETHUSD",1723836940694,3.81026,2624.5,2624.2,0.10393805]
["bitfinex","ETHUSD",1723836940843,3.81019,2624.6,2624.0,3.81087]
["bitfinex","ETHUSD",1723836941044,3.80996,2624.7,2624.3,0.10382829]
["bitfinex","ETHUSD",1723836941378,3.80996,2624.7,2624.1,3.81074]
["bitfinex","ETHUSD",1723836941560,3.80996,2624.7,2624.4,0.10371854]
["bitfinex","ETHUSD",1723836941757,3.81018,2624.6,2624.0,0.43113846]
["bitfinex","ETHUSD",1723836942186,3.81018,2624.6,2623.9,3.81098]
["bitfinex","ETHUSD",1723836942187,3.81041,2624.4,2623.9,3.81098]
["bitfinex","ETHUSD",1723836942490,3.81033,2624.5,2624.0,0.1041576]
["bitfinex","ETHUSD",1723836942642,3.81033,2624.5,2624.0,1.22768436]
["bitfinex","ETHUSD",1723836942849,3.81041,2624.4,2624.0,1.22768436]
["bitfinex","ETHUSD",1723836943177,3.81041,2624.4,2624.0,0.1041576]
["bitfinex","ETHUSD",1723836943568,3.81041,2624.4,2623.8,11.13125]
["bitfinex","ETHUSD",1723836943744,3.81041,2624.4,2624.1,0.10404782]
["bitfinex","ETHUSD",1723836944084,3.81018,2624.6,2624.2,0.10393805]
["bitfinex","ETHUSD",1723836944255,3.81018,2624.6,2623.9,4.924155]
["bitfinex","ETHUSD",1723836944448,3.81025,2624.5,2624.3,0.10382829]
["bitfinex","ETHUSD",1723836944649,3.81018,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1723836945159,3.81018,2624.6,2624.2,0.10393805]
["bitfinex","ETHUSD",1723836945343,3.81025,2624.5,2624.2,0.10393805]
["bitfinex","ETHUSD",1723836945549,3.81018,2624.6,2624.0,0.72016701]
["bitfinex","ETHUSD",1723836945750,3.81018,2624.6,2624.3,0.10378389]
["bitfinex","ETHUSD",1723836945948,3.81018,2624.6,2623.9,4.924095]
["bitfinex","ETHUSD",1723836946274,3.81024,2624.5,2623.9,8.735135]
["bitfinex","ETHUSD",1723836946477,7.6204,2624.6,2624.0,3.9150032]
["bitfinex","ETHUSD",1723836946659,7.62037,2624.6,2624.0,3.9150032]
["bitfinex","ETHUSD",1723836946849,7.6204,2624.6,2624.0,3.9150032]
["bitfinex","ETHUSD",1723836947050,3.81018,2624.6,2624.0,3.9150032]
["bitfinex","ETHUSD",1723836947273,7.62037,2624.6,2624.0,3.9150032]
["bitfinex","ETHUSD",1723836947788,3.81018,2624.6,2624.0,3.9150032]
["bitfinex","ETHUSD",1723836948084,7.62039,2624.6,2624.0,3.9150032]
["bitfinex","ETHUSD",1723836948306,3.81027,2624.5,2624.0,0.1041132]
["bitfinex","ETHUSD",1723836948912,3.8104,2624.4,2624.0,0.1041132]
["bitfinex","ETHUSD",1723836949422,3.80876,2625.6,2624.9,3.80954]
["bitfinex","ETHUSD",1723836949423,0.06630189,2625.3,2624.9,3.80954]
["bitfinex","ETHUSD",1723836949570,3.80922,2625.3,2624.7,3.80995]
["bitfinex","ETHUSD",1723836949777,4.190142,2625.3,2624.8,3.91300727]
["bitfinex","ETHUSD",1723836950073,3.80901,2625.4,2624.8,3.91300727]
["bitfinex","ETHUSD",1723836950274,2.2844,2625.6,2624.8,0.10320727]
["bitfinex","ETHUSD",1723836950504,3.80953,2625.0,2624.8,0.10320727]
["bitfinex","ETHUSD",1723836950702,3.80953,2625.0,2624.4,3.81029]
["bitfinex","ETHUSD",1723836951018,3.80953,2625.0,2624.9,0.10304663]
["bitfinex","ETHUSD",1723836951187,3.80953,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1723836951513,3.80937,2625.1,2624.5,3.81017]
["bitfinex","ETHUSD",1723836951815,3.80937,2625.1,2624.6,0.10337579]
["bitfinex","ETHUSD",1723836952019,4.190197,2625.2,2624.6,0.10337579]
["bitfinex","ETHUSD",1723836952217,2.2844,2625.6,2624.6,0.10337579]
["bitfinex","ETHUSD",1723836952218,6.09315,2625.6,2624.6,0.10337579]
["bitfinex","ETHUSD",1723836952387,7.61748,2625.6,2625.0,3.80943]
["bitfinex","ETHUSD",1723836952592,7.61746,2625.6,2625.1,0.10282723]
["bitfinex","ETHUSD",1723836952921,5.3007,2625.9,2625.2,3.80922]
["bitfinex","ETHUSD",1723836952922,3.80852,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1723836953087,3.80845,2625.8,2625.1,3.91219723]
["bitfinex","ETHUSD",1723836953088,3.80866,2625.6,2625.1,3.91219723]
["bitfinex","ETHUSD",1723836953418,3.80866,2625.6,2625.3,0.10260787]
["bitfinex","ETHUSD",1723836953607,3.80845,2625.8,2625.2,0.10271754]
["bitfinex","ETHUSD",1723836953781,3.80851,2625.7,2625.3,0.10260787]
["bitfinex","ETHUSD",1723836954119,3.80851,2625.7,2625.1,3.80937]
["bitfinex","ETHUSD",1723836954317,3.80851,2625.7,2625.4,0.1024982]
["bitfinex","ETHUSD",1723836954619,3.80851,2625.7,2625.5,0.10238854]
["bitfinex","ETHUSD",1723836955207,3.80851,2625.7,2625.1,3.8093]
["bitfinex","ETHUSD",1723836955405,3.80851,2625.7,2625.6,0.10227888]
["bitfinex","ETHUSD",1723836955735,3.80845,2625.8,2625.6,0.10227888]
["bitfinex","ETHUSD",1723836955876,5.3007,2626.2,2625.3,3.80907]
["bitfinex","ETHUSD",1723836956078,3.80836,2625.8,2625.7,0.10216924]
["bitfinex","ETHUSD",1723836956580,3.80836,2625.8,2625.7,0.10205508]
["bitfinex","ETHUSD",1723836956917,3.80836,2625.8,2625.1,3.80929]
["bitfinex","ETHUSD",1723836957087,3.80836,2625.8,2625.0,2.403]
["bitfinex","ETHUSD",1723836957088,2.3007,2626.2,2625.7,0.10205508]
["bitfinex","ETHUSD",1723836957289,3.80772,2626.3,2625.6,3.80861]
["bitfinex","ETHUSD",1723836957505,7.61544,2626.3,2625.8,0.10193313]
["bitfinex","ETHUSD",1723836957824,3.80772,2626.3,2625.6,3.80857]
["bitfinex","ETHUSD",1723836958124,3.80796,2626.1,2625.6,3.80854]
["bitfinex","ETHUSD",1723836958335,3.80796,2626.1,2625.7,0.10204277]
["bitfinex","ETHUSD",1723836959545,7.616,2626.1,2625.7,0.10204277]
["bitfinex","ETHUSD",1723836959746,2.3007,2626.5,2625.3,7.32]
["bitfinex","ETHUSD",1723836959747,7.61665,2625.9,2625.3,7.32]
["bitfinex","ETHUSD",1723836960029,3.80843,2625.8,2625.3,11.12906]
["bitfinex","ETHUSD",1723836960420,3.80852,2625.7,2625.3,7.32]
["bitfinex","ETHUSD",1723836960622,3.80852,2625.7,2624.9,16.086]
["bitfinex","ETHUSD",1723836960623,3.80939,2625.1,2624.8,2.4694]
["bitfinex","ETHUSD",1723836960929,6.2503,2626.1,2624.4,2.4694]
["bitfinex","ETHUSD",1723836960930,3.80981,2624.8,2624.4,2.4694]
["bitfinex","ETHUSD",1723836961987,2.3343,2625.6,2624.4,6.27978]
["bitfinex","ETHUSD",1723836961988,3.80961,2625.0,2624.4,6.27978]
["bitfinex","ETHUSD",1723836962190,3.80968,2624.9,2624.4,2.4694]
["bitfinex","ETHUSD",1723836962594,3.80913,2625.3,2624.7,3.80988]
["bitfinex","ETHUSD",1723836962816,3.80886,2625.5,2624.9,3.80966]
["bitfinex","ETHUSD",1723836963019,3.80886,2625.5,2625.0,0.380966]
["bitfinex","ETHUSD",1723836963190,3.80886,2625.5,2624.9,2.2978]
["bitfinex","ETHUSD",1723836963389,3.80886,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1723836963617,3.80902,2625.4,2624.9,2.2978]
["bitfinex","ETHUSD",1723836963830,3.8091,2625.3,2624.9,2.2978]
["bitfinex","ETHUSD",1723836964032,3.80894,2625.4,2624.9,6.10742]
["bitfinex","ETHUSD",1723836964190,3.80886,2625.5,2624.9,6.10736]
["bitfinex","ETHUSD",1723836964609,3.80894,2625.4,2624.9,6.10736]
["bitfinex","ETHUSD",1723836965149,3.80914,2625.3,2624.9,2.2978]
["bitfinex","ETHUSD",1723836965352,2.4494,2625.6,2624.6,2.3471]
["bitfinex","ETHUSD",1723836965353,3.80946,2625.1,2624.6,2.3471]
["bitfinex","ETHUSD",1723836965748,0.457072,2625.3,2624.3,3.81043]
["bitfinex","ETHUSD",1723836965907,6.25805,2625.6,2624.2,3.916]
["bitfinex","ETHUSD",1723836965908,3.80988,2624.8,2624.2,2.4274]
["bitfinex","ETHUSD",1723836966254,3.80988,2624.8,2624.0,7.32]
["bitfinex","ETHUSD",1723836966255,3.81036,2624.5,2624.0,7.32]
["bitfinex","ETHUSD",1723836966462,3.8104,2624.4,2624.0,7.32]
["bitfinex","ETHUSD",1723836967152,3.81014,2624.6,2624.0,11.13089]
["bitfinex","ETHUSD",1723836967362,7.62035,2624.6,2624.0,12.486733]
["bitfinex","ETHUSD",1723836967711,3.81014,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1723836967954,3.80991,2624.8,2624.1,3.81071]
["bitfinex","ETHUSD",1723836968113,3.80959,2625.0,2624.1,5.6832493]
["bitfinex","ETHUSD",1723836968318,3.80981,2624.8,2624.3,3.81041]
["bitfinex","ETHUSD",1723836968537,3.80981,2624.8,2624.4,2.4487]
["bitfinex","ETHUSD",1723836968734,3.80959,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1723836968735,3.80954,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1723836968958,6.80934,2625.2,2624.6,3.81003]
["bitfinex","ETHUSD",1723836968959,3.80934,2625.2,2624.6,3.81003]
["bitfinex","ETHUSD",1723836969231,3.80934,2625.2,2624.7,0.09620767]
["bitfinex","ETHUSD",1723836969461,3.8094,2625.1,2624.7,0.09620767]
["bitfinex","ETHUSD",1723836970055,4.571271,2625.1,2624.7,0.09620767]
["bitfinex","ETHUSD",1723836970352,3.80981,2624.8,2624.7,0.09620767]
["bitfinex","ETHUSD",1723836970552,3.80967,2624.9,2624.3,3.8105]
["bitfinex","ETHUSD",1723836970763,3.80983,2624.8,2624.7,0.09618098]
["bitfinex","ETHUSD",1723836970966,3.80983,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1723836971116,3.80967,2624.9,2624.7,0.09618098]
["bitfinex","ETHUSD",1723836971458,3.80967,2624.9,2624.8,0.09607127]
["bitfinex","ETHUSD",1723836971849,2.3303,2625.4,2624.6,2.4487]
["bitfinex","ETHUSD",1723836972159,3.80945,2625.1,2624.8,0.09607127]
["bitfinex","ETHUSD",1723836972341,3.80932,2625.2,2624.7,3.90613098]
["bitfinex","ETHUSD",1723836972511,3.80918,2625.3,2624.9,0.09596155]
["bitfinex","ETHUSD",1723836972512,3.8094,2625.1,2624.9,0.09596155]
["bitfinex","ETHUSD",1723836972955,3.80983,2624.8,2624.6,2.4487]
["bitfinex","ETHUSD",1723836973159,2.3303,2625.1,2624.0,9.7687]
["bitfinex","ETHUSD",1723836973408,3.81034,2624.5,2624.0,2.4487]
["bitfinex","ETHUSD",1723836973518,7.62068,2624.5,2624.0,2.4487]
["bitfinex","ETHUSD",1723836973857,7.6201,2624.7,2624.1,3.81082]
["bitfinex","ETHUSD",1723836974063,3.81001,2624.7,2624.1,3.81075]
["bitfinex","ETHUSD",1723836974246,3.81001,2624.7,2624.1,0.625952]
["bitfinex","ETHUSD",1723836974415,3.81026,2624.5,2624.0,6.25966]
["bitfinex","ETHUSD",1723836974615,7.62058,2624.5,2624.0,2.4487]
["bitfinex","ETHUSD",1723836974817,3.81039,2624.4,2624.0,2.4487]
["bitfinex","ETHUSD",1723836975163,3.81026,2624.5,2624.0,2.4487]
["bitfinex","ETHUSD",1723836975516,4.04257,2625.0,2624.0,2.4487]
["bitfinex","ETHUSD",1723836975517,3.81039,2624.4,2624.0,2.4487]
["bitfinex","ETHUSD",1723836976351,3.81018,2624.6,2624.0,2.4487]
["bitfinex","ETHUSD",1723836976352,3.81025,2624.5,2624.0,2.4487]
["bitfinex","ETHUSD",1723836976555,3.81025,2624.5,2624.0,6.25967]
["bitfinex","ETHUSD",1723836977432,3.81046,2624.4,2624.0,2.4487]
["bitfinex","ETHUSD",1723836977617,3.81025,2624.5,2624.0,2.4487]
["bitfinex","ETHUSD",1723836977819,3.81025,2624.5,2624.0,3.455792]
["bitfinex","ETHUSD",1723836978968,4.446977,2624.9,2623.7,2.4598]
["bitfinex","ETHUSD",1723836978969,6.18272,2624.6,2623.7,2.4598]
["bitfinex","ETHUSD",1723836979174,6.18272,2624.6,2623.2,3.8121]
["bitfinex","ETHUSD",1723836979175,3.81155,2623.7,2623.3,2.4598]
["bitfinex","ETHUSD",1723836979379,3.81172,2623.5,2623.3,2.4598]
["bitfinex","ETHUSD",1723836979702,2.3726,2624.1,2623.3,2.4598]
["bitfinex","ETHUSD",1723836979703,3.81146,2623.7,2623.3,2.4598]
["bitfinex","ETHUSD",1723836979868,3.81172,2623.5,2623.0,2.4598]
["bitfinex","ETHUSD",1723836980027,3.81184,2623.4,2623.0,2.4598]
["bitfinex","ETHUSD",1723836980220,3.81172,2623.5,2623.0,6.2722]
["bitfinex","ETHUSD",1723836980566,3.81184,2623.4,2623.0,2.70578]
["bitfinex","ETHUSD",1723836980938,3.81151,2623.7,2622.7,2.2575]
["bitfinex","ETHUSD",1723836981137,3.81222,2623.2,2622.7,6.07035]
["bitfinex","ETHUSD",1723836982443,3.81199,2623.3,2622.8,3.81269]
["bitfinex","ETHUSD",1723836982747,7.62383,2623.4,2622.8,3.81269]
["bitfinex","ETHUSD",1723836982927,7.62383,2623.4,2622.8,4.801]
["bitfinex","ETHUSD",1723836983127,3.81189,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1723836984212,3.81189,2623.4,2622.8,4.80095]
["bitfinex","ETHUSD",1723836984525,3.81189,2623.4,2623.0,0.09836208]
["bitfinex","ETHUSD",1723836984727,3.81189,2623.4,2622.9,0.09847195]
["bitfinex","ETHUSD",1723836984885,3.81189,2623.4,2622.9,1.087098]
["bitfinex","ETHUSD",1723836985090,3.81189,2623.4,2623.0,0.09836208]
["bitfinex","ETHUSD",1723836986420,3.81164,2623.6,2623.0,0.09836208]
["bitfinex","ETHUSD",1723836986421,3.8117,2623.5,2623.0,0.09836208]
["bitfinex","ETHUSD",1723836986996,3.81188,2623.4,2623.0,0.09836208]
["bitfinex","ETHUSD",1723836987244,7.62384,2623.4,2623.0,0.09836208]
["bitfinex","ETHUSD",1723836987409,3.81204,2623.3,2623.0,0.09836208]
["bitfinex","ETHUSD",1723836988497,3.81171,2623.5,2623.0,0.09836208]
["bitfinex","ETHUSD",1723836988900,7.62354,2623.5,2623.0,0.09836208]
["bitfinex","ETHUSD",1723836989122,3.81187,2623.4,2623.0,0.09836208]
["bitfinex","ETHUSD",1723836989351,3.81208,2623.3,2623.0,0.09836208]
["bitfinex","ETHUSD",1723836989852,3.81208,2623.3,2622.8,8.61357]
["bitfinex","ETHUSD",1723836990142,3.81208,2623.3,2622.8,4.80093]
["bitfinex","ETHUSD",1723836990299,3.81208,2623.3,2622.9,0.09847195]
["bitfinex","ETHUSD",1723836990506,3.81207,2623.3,2622.9,0.09847195]
["bitfinex","ETHUSD",1723836990740,3.81186,2623.4,2622.9,3.91096195]
["bitfinex","ETHUSD",1723836990918,3.81174,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1723836991254,3.0,2624.1,2623.1,6.17478]
["bitfinex","ETHUSD",1723836991255,3.81111,2624.0,2623.1,6.17478]
["bitfinex","ETHUSD",1723836991451,2.4166,2624.1,2623.3,2.3626]
["bitfinex","ETHUSD",1723836991452,3.81116,2623.9,2623.3,2.3626]
["bitfinex","ETHUSD",1723836991745,3.81098,2624.0,2623.4,4.91930059]
["bitfinex","ETHUSD",1723836991943,3.81098,2624.0,2623.5,3.81167]
["bitfinex","ETHUSD",1723836992156,3.81085,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1723836992449,3.81085,2624.1,2623.6,3.90923494]
["bitfinex","ETHUSD",1723836993455,3.81069,2624.2,2623.6,3.90917494]
["bitfinex","ETHUSD",1723836993742,3.81069,2624.2,2623.7,4.3131832]
["bitfinex","ETHUSD",1723836994066,3.81069,2624.2,2623.7,4.41076833]
["bitfinex","ETHUSD",1723836994347,3.81069,2624.2,2623.7,0.59943833]
["bitfinex","ETHUSD",1723836994550,3.81126,2623.8,2623.7,0.09758513]
["bitfinex","ETHUSD",1723836994771,3.81114,2623.9,2623.3,6.17451]
["bitfinex","ETHUSD",1723836994933,3.81114,2623.9,2623.7,0.09758513]
["bitfinex","ETHUSD",1723836995143,3.81114,2623.9,2623.4,1.009651]
["bitfinex","ETHUSD",1723836995342,3.81114,2623.9,2623.8,0.09747533]
["bitfinex","ETHUSD",1723836995670,3.81114,2623.9,2623.8,0.09391703]
["bitfinex","ETHUSD",1723836995835,3.81114,2623.9,2623.4,1.009651]
["bitfinex","ETHUSD",1723836996035,3.81114,2623.9,2623.5,0.0942133]
["bitfinex","ETHUSD",1723836997326,2.4166,2624.5,2623.5,4.74405073]
["bitfinex","ETHUSD",1723836997531,3.81018,2624.6,2623.9,3.81099]
["bitfinex","ETHUSD",1723836997731,3.81018,2624.6,2624.0,0.45731101]
["bitfinex","ETHUSD",1723836997967,3.80994,2624.8,2624.2,3.8106]
["bitfinex","ETHUSD",1723836998136,3.80998,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1723836998335,3.80998,2624.7,2624.1,2.4392]
["bitfinex","ETHUSD",1723836998336,3.80993,2624.8,2624.3,0.09329533]
["bitfinex","ETHUSD",1723836998572,2.4117,2625.2,2624.2,0.67247936]
["bitfinex","ETHUSD",1723836998755,3.81034,2624.5,2624.4,0.09318557]
["bitfinex","ETHUSD",1723836999245,3.81034,2624.5,2624.0,8.002919]
["bitfinex","ETHUSD",1723836999246,3.81005,2624.7,2624.1,3.81074]
["bitfinex","ETHUSD",1723836999450,3.81005,2624.7,2624.2,0.09340509]
["bitfinex","ETHUSD",1723836999652,3.81026,2624.5,2624.2,0.09340509]
["bitfinex","ETHUSD",1723836999851,3.81005,2624.7,2624.0,4.191929]
["bitfinex","ETHUSD",1723837000060,3.81018,2624.6,2624.1,5.05551176]
["bitfinex","ETHUSD",1723837000229,3.81018,2624.6,2624.1,1.24471176]
["bitfinex","ETHUSD",1723837000429,3.81018,2624.6,2624.1,0.09351486]
["bitfinex","ETHUSD",1723837000656,2.4117,2624.9,2624.1,0.09351486]
["bitfinex","ETHUSD",1723837000880,2.4117,2624.9,2623.9,7.32]
["bitfinex","ETHUSD",1723837000881,3.81068,2624.2,2623.9,7.32]
["bitfinex","ETHUSD",1723837001074,4.191748,2624.2,2623.8,2.4392]
["bitfinex","ETHUSD",1723837001271,3.81044,2624.4,2623.8,2.4392]
["bitfinex","ETHUSD",1723837001835,3.80997,2624.7,2623.8,2.4392]
["bitfinex","ETHUSD",1723837002037,3.81025,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1723837002342,7.62062,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1723837002539,3.8104,2624.4,2623.8,10.06151]
["bitfinex","ETHUSD",1723837002739,3.8104,2624.4,2623.9,3.81109]
["bitfinex","ETHUSD",1723837003176,3.81025,2624.5,2623.9,3.81109]
["bitfinex","ETHUSD",1723837003530,3.8104,2624.4,2623.9,3.81109]
["bitfinex","ETHUSD",1723837003729,7.62129,2624.3,2623.8,2.4392]
["bitfinex","ETHUSD",1723837003978,7.4577,2625.0,2624.0,2.4016]
["bitfinex","ETHUSD",1723837004193,0.06632337,2625.3,2624.4,2.4016]
["bitfinex","ETHUSD",1723837004194,3.0,2625.3,2624.4,2.4016]
["bitfinex","ETHUSD",1723837004493,2.4203,2625.8,2624.8,3.80981]
["bitfinex","ETHUSD",1723837004640,3.80906,2625.4,2624.8,3.80981]
["bitfinex","ETHUSD",1723837004851,3.80891,2625.5,2624.8,3.80973]
["bitfinex","ETHUSD",1723837005050,3.80858,2625.7,2625.1,3.80924]
["bitfinex","ETHUSD",1723837005051,3.80859,2625.7,2625.1,3.80924]
["bitfinex","ETHUSD",1723837005276,7.4577,2626.0,2625.1,3.80924]
["bitfinex","ETHUSD",1723837005598,7.4577,2626.0,2625.0,3.80941]
["bitfinex","ETHUSD",1723837005599,3.80786,2626.2,2625.3,2.4016]
["bitfinex","ETHUSD",1723837005797,2.4203,2626.4,2625.6,3.80856]
["bitfinex","ETHUSD",1723837005798,3.80755,2626.4,2625.6,3.80856]
["bitfinex","ETHUSD",1723837006095,4.7953,2626.4,2625.9,2.4016]
["bitfinex","ETHUSD",1723837006447,3.8075,2626.4,2625.9,2.4016]
["bitfinex","ETHUSD",1723837007296,3.80728,2626.6,2626.0,3.80799]
["bitfinex","ETHUSD",1723837007444,3.80771,2626.3,2625.6,3.80854]
["bitfinex","ETHUSD",1723837007643,3.80771,2626.3,2625.6,6.23524]
["bitfinex","ETHUSD",1723837008081,3.80742,2626.5,2625.8,3.80827]
["bitfinex","ETHUSD",1723837008342,4.568875,2626.5,2625.8,7.61654]
["bitfinex","ETHUSD",1723837008559,4.568875,2626.5,2625.8,3.80827]
["bitfinex","ETHUSD",1723837008992,4.568875,2626.5,2625.8,7.61652]
["bitfinex","ETHUSD",1723837009173,4.568875,2626.5,2625.9,3.80818]
["bitfinex","ETHUSD",1723837010491,7.04443,2626.9,2625.4,7.32]
["bitfinex","ETHUSD",1723837010492,7.04444,2626.9,2626.2,2.3742]
["bitfinex","ETHUSD",1723837010679,7.04444,2626.9,2626.3,3.80762]
["bitfinex","ETHUSD",1723837010680,3.80682,2626.9,2626.3,3.80762]
["bitfinex","ETHUSD",1723837010846,3.80654,2627.1,2626.5,3.80732]
["bitfinex","ETHUSD",1723837011050,8.238454,2627.1,2626.6,0.09058802]
["bitfinex","ETHUSD",1723837011262,4.431874,2627.1,2626.6,0.09058802]
["bitfinex","ETHUSD",1723837011465,4.431874,2627.1,2626.6,3.89776802]
["bitfinex","ETHUSD",1723837011665,4.431874,2627.1,2626.6,0.09058802]
["bitfinex","ETHUSD",1723837014307,3.80646,2627.2,2626.7,2.3901]
["bitfinex","ETHUSD",1723837014507,3.80691,2626.8,2626.7,0.09026187]
["bitfinex","ETHUSD",1723837014705,3.80686,2626.9,2626.3,2.3901]
["bitfinex","ETHUSD",1723837014916,7.61376,2626.9,2626.7,0.09025219]
["bitfinex","ETHUSD",1723837015118,0.380686,2626.8,2626.3,2.3901]
["bitfinex","ETHUSD",1723837015419,3.80686,2626.9,2626.8,0.09014263]
["bitfinex","ETHUSD",1723837015625,3.80686,2626.9,2626.3,6.19773]
["bitfinex","ETHUSD",1723837015780,3.80686,2626.9,2626.8,0.09014263]
["bitfinex","ETHUSD",1723837016175,3.80686,2626.9,2626.4,3.80746]
["bitfinex","ETHUSD",1723837016495,3.80656,2627.1,2626.5,3.80724]
["bitfinex","ETHUSD",1723837016713,0.3,2627.3,2626.8,3.80686]
["bitfinex","ETHUSD",1723837017018,3.0,2627.4,2626.7,7.61385]
["bitfinex","ETHUSD",1723837017019,3.80604,2627.4,2626.7,7.61385]
["bitfinex","ETHUSD",1723837017224,7.612,2627.5,2626.9,3.89677874]
["bitfinex","ETHUSD",1723837017443,4.5672,2627.5,2626.9,3.80674]
["bitfinex","ETHUSD",1723837017658,4.5672,2627.5,2627.0,0.0899292]
["bitfinex","ETHUSD",1723837018140,7.612,2627.5,2626.8,3.80689]
["bitfinex","ETHUSD",1723837018321,7.612,2627.5,2627.1,0.08981968]
["bitfinex","ETHUSD",1723837018533,7.612,2627.5,2626.8,3.80689]
["bitfinex","ETHUSD",1723837018534,3.80604,2627.4,2626.8,3.80689]
["bitfinex","ETHUSD",1723837018721,3.80604,2627.4,2627.2,0.08971016]
["bitfinex","ETHUSD",1723837018912,3.80604,2627.4,2626.8,3.80689]
["bitfinex","ETHUSD",1723837019113,3.80604,2627.4,2627.3,0.08960065]
["bitfinex","ETHUSD",1723837019336,3.80604,2627.4,2626.8,3.80689]
["bitfinex","ETHUSD",1723837019499,4.673362,2627.4,2627.3,0.08960065]
["bitfinex","ETHUSD",1723837019699,4.673362,2627.4,2626.7,3.80696]
["bitfinex","ETHUSD",1723837019894,4.673362,2627.4,2627.3,0.08960065]
["bitfinex","ETHUSD",1723837020120,3.80621,2627.3,2626.7,3.80696]
["bitfinex","ETHUSD",1723837020339,3.80621,2627.3,2626.7,5.06495401]
["bitfinex","ETHUSD",1723837020497,6.80567,2627.7,2627.1,2.411]
["bitfinex","ETHUSD",1723837020707,3.80576,2627.6,2627.1,2.411]
["bitfinex","ETHUSD",1723837021021,3.80576,2627.6,2626.3,3.80751]
["bitfinex","ETHUSD",1723837021022,3.80672,2627.0,2626.3,3.80751]
["bitfinex","ETHUSD",1723837021200,4.187392,2627.0,2626.2,6.21869]
["bitfinex","ETHUSD",1723837021401,3.80714,2626.7,2626.2,2.411]
["bitfinex","ETHUSD",1723837021623,7.61433,2626.7,2626.2,2.411]
["bitfinex","ETHUSD",1723837021828,3.80714,2626.7,2626.2,2.411]
["bitfinex","ETHUSD",1723837022011,3.80714,2626.7,2626.2,6.21874]
["bitfinex","ETHUSD",1723837022228,3.80656,2627.1,2626.2,3.032895]
["bitfinex","ETHUSD",1723837022398,3.80656,2627.1,2625.8,3.0]
["bitfinex","ETHUSD",1723837022399,3.0,2627.5,2626.7,3.80705]
["bitfinex","ETHUSD",1723837022601,3.80619,2627.3,2626.8,0.621805]
["bitfinex","ETHUSD",1723837022951,3.80619,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1723837023154,7.61247,2627.3,2626.7,3.80697]
["bitfinex","ETHUSD",1723837023354,2.3822,2627.7,2626.6,2.411]
["bitfinex","ETHUSD",1723837023512,0.618769,2627.6,2626.8,3.8068]
["bitfinex","ETHUSD",1723837023895,3.80603,2627.5,2626.8,7.61363]
["bitfinex","ETHUSD",1723837024096,3.80598,2627.5,2627.0,3.8066]
["bitfinex","ETHUSD",1723837024329,3.80598,2627.5,2627.0,4.56794]
["bitfinex","ETHUSD",1723837024906,3.80598,2627.5,2626.8,3.8068]
["bitfinex","ETHUSD",1723837025103,3.80619,2627.3,2626.8,3.8068]
["bitfinex","ETHUSD",1723837026171,2.3529,2628.0,2626.7,0.2411]
["bitfinex","ETHUSD",1723837026172,2.4205,2628.7,2627.0,2.3897]
["bitfinex","ETHUSD",1723837026327,3.80434,2628.6,2627.9,6.19492]
["bitfinex","ETHUSD",1723837026508,3.8046,2628.4,2627.9,2.46579744]
["bitfinex","ETHUSD",1723837026713,3.8046,2628.4,2627.9,2.3897]
["bitfinex","ETHUSD",1723837026922,0.38046,2628.4,2627.5,2.3089]
["bitfinex","ETHUSD",1723837027125,7.6385,2629.1,2627.5,2.3089]
["bitfinex","ETHUSD",1723837027457,3.80478,2628.3,2627.5,2.3089]
["bitfinex","ETHUSD",1723837027610,3.80392,2628.9,2627.5,2.3089]
["bitfinex","ETHUSD",1723837027611,3.80514,2628.1,2627.5,2.3089]
["bitfinex","ETHUSD",1723837027811,3.80514,2628.1,2627.5,6.11471]
["bitfinex","ETHUSD",1723837028037,3.80488,2628.2,2627.6,8.603444]
["bitfinex","ETHUSD",1723837028409,3.80507,2628.1,2627.6,4.797724]
["bitfinex","ETHUSD",1723837028621,3.80507,2628.1,2627.6,0.992064]
["bitfinex","ETHUSD",1723837028924,3.80457,2628.5,2627.8,3.80542]
["bitfinex","ETHUSD",1723837029122,3.80467,2628.4,2627.8,3.80542]
["bitfinex","ETHUSD",1723837029533,3.80475,2628.3,2627.9,0.08871454]
["bitfinex","ETHUSD",1723837029868,3.80457,2628.5,2627.9,0.08871454]
["bitfinex","ETHUSD",1723837030175,3.80482,2628.3,2627.9,0.08871454]
["bitfinex","ETHUSD",1723837030471,3.80491,2628.2,2627.6,3.80566]
["bitfinex","ETHUSD",1723837030666,3.80503,2628.1,2628.0,0.08860509]
["bitfinex","ETHUSD",1723837030830,3.80503,2628.1,2627.6,3.80566]
["bitfinex","ETHUSD",1723837031026,8.371045,2628.1,2628.0,0.08860509]
["bitfinex","ETHUSD",1723837031243,2.3636,2628.5,2627.5,2.3089]
["bitfinex","ETHUSD",1723837031434,3.8051,2628.1,2628.0,0.08860509]
["bitfinex","ETHUSD",1723837031629,3.8051,2628.1,2627.6,3.80571]
["bitfinex","ETHUSD",1723837031841,7.6102,2628.1,2628.0,0.08860509]
["bitfinex","ETHUSD",1723837032050,3.80585,2627.6,2627.2,2.4084]
["bitfinex","ETHUSD",1723837032245,0.76102,2628.0,2627.2,2.4084]
["bitfinex","ETHUSD",1723837032446,3.8055,2627.8,2627.2,6.21463]
["bitfinex","ETHUSD",1723837032634,6.80497,2628.2,2627.2,2.4084]
["bitfinex","ETHUSD",1723837032830,3.80512,2628.1,2627.5,3.80582]
["bitfinex","ETHUSD",1723837033175,3.80512,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1723837034069,3.80511,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1723837034270,7.61023,2628.1,2627.4,7.61189]
["bitfinex","ETHUSD",1723837034431,7.61023,2628.1,2627.5,3.80589]
["bitfinex","ETHUSD",1723837034432,3.80511,2628.1,2627.5,3.80589]
["bitfinex","ETHUSD",1723837034630,3.80518,2628.0,2627.4,7.61189]
["bitfinex","ETHUSD",1723837034834,3.80518,2628.0,2627.4,3.80593]
["bitfinex","ETHUSD",1723837035264,3.80511,2628.1,2627.5,4.186343]
["bitfinex","ETHUSD",1723837035645,3.80511,2628.1,2627.6,3.80565]
["bitfinex","ETHUSD",1723837036634,7.61022,2628.1,2627.5,4.186453]
["bitfinex","ETHUSD",1723837036861,3.80511,2628.1,2627.5,4.186453]
["bitfinex","ETHUSD",1723837037046,7.61024,2628.1,2627.5,4.186453]
["bitfinex","ETHUSD",1723837037443,3.8051,2628.1,2627.5,4.186453]
["bitfinex","ETHUSD",1723837037857,3.8051,2628.1,2627.4,3.80601]
["bitfinex","ETHUSD",1723837038054,3.80541,2627.9,2627.4,3.80601]
["bitfinex","ETHUSD",1723837039002,3.0,2628.2,2627.2,7.32]
["bitfinex","ETHUSD",1723837039003,5.3418,2628.2,2627.2,7.32]
["bitfinex","ETHUSD",1723837039164,3.80618,2627.3,2627.2,7.32]
["bitfinex","ETHUSD",1723837039479,3.80636,2627.2,2626.9,2.4156]
["bitfinex","ETHUSD",1723837039908,6.8052,2628.0,2626.5,7.32]
["bitfinex","ETHUSD",1723837039909,3.80671,2627.0,2626.5,7.32]
["bitfinex","ETHUSD",1723837040114,3.80671,2627.0,2626.3,6.2232]
["bitfinex","ETHUSD",1723837040398,3.80694,2626.8,2626.4,1.839327]
["bitfinex","ETHUSD",1723837040756,3.80694,2626.8,2626.3,2.4156]
["bitfinex","ETHUSD",1723837040958,3.80621,2627.3,2625.9,6.1491]
["bitfinex","ETHUSD",1723837040959,3.80689,2626.9,2625.9,6.1491]
["bitfinex","ETHUSD",1723837041201,3.80743,2626.5,2625.9,6.1491]
["bitfinex","ETHUSD",1723837041375,3.80749,2626.4,2625.9,2.3409]
["bitfinex","ETHUSD",1723837041960,7.61512,2626.4,2625.9,2.3409]
["bitfinex","ETHUSD",1723837042208,3.80765,2626.3,2625.9,2.3409]
["bitfinex","ETHUSD",1723837042569,3.80749,2626.4,2625.9,2.3409]
["bitfinex","ETHUSD",1723837042799,3.80728,2626.6,2625.9,2.3409]
["bitfinex","ETHUSD",1723837043009,3.80728,2626.6,2626.0,4.803733]
["bitfinex","ETHUSD",1723837043215,3.80751,2626.4,2625.9,2.3409]
["bitfinex","ETHUSD",1723837043515,3.80767,2626.3,2625.9,2.3409]
["bitfinex","ETHUSD",1723837043660,3.80786,2626.2,2625.7,3.0]
["bitfinex","ETHUSD",1723837043865,3.80786,2626.2,2625.7,3.914036]
["bitfinex","ETHUSD",1723837044372,3.80786,2626.2,2625.8,0.07662756]
["bitfinex","ETHUSD",1723837044592,3.80786,2626.2,2625.6,6.14036]
["bitfinex","ETHUSD",1723837044593,7.61576,2626.2,2625.6,6.14036]
["bitfinex","ETHUSD",1723837044801,3.80795,2626.1,2625.9,0.07651793]
["bitfinex","ETHUSD",1723837045109,3.80837,2625.8,2625.6,2.3318]
["bitfinex","ETHUSD",1723837045309,3.80851,2625.7,2625.2,6.14095]
["bitfinex","ETHUSD",1723837045607,3.80851,2625.7,2625.2,3.326839]
["bitfinex","ETHUSD",1723837045814,3.80818,2626.0,2625.2,7.135989]
["bitfinex","ETHUSD",1723837046105,3.80816,2626.0,2625.4,3.80886]
["bitfinex","ETHUSD",1723837046311,3.80816,2626.0,2625.4,4.803841]
["bitfinex","ETHUSD",1723837046662,3.80816,2626.0,2625.5,3.80876]
["bitfinex","ETHUSD",1723837046901,3.80816,2626.0,2625.4,4.803841]
["bitfinex","ETHUSD",1723837046902,3.80786,2626.2,2625.6,3.80852]
["bitfinex","ETHUSD",1723837047096,3.80786,2626.2,2625.7,0.380852]
["bitfinex","ETHUSD",1723837047431,3.80773,2626.3,2625.6,3.80852]
["bitfinex","ETHUSD",1723837047704,3.80785,2626.2,2625.6,3.80852]
["bitfinex","ETHUSD",1723837047876,3.80785,2626.2,2625.6,4.189372]
["bitfinex","ETHUSD",1723837048381,7.61599,2626.1,2625.6,2.850252]
["bitfinex","ETHUSD",1723837048748,3.80833,2625.9,2625.3,11.12905]
["bitfinex","ETHUSD",1723837049010,3.80818,2626.0,2625.3,13.839839]
["bitfinex","ETHUSD",1723837049303,3.80818,2626.0,2625.4,3.80893]
["bitfinex","ETHUSD",1723837049304,3.80816,2626.0,2625.4,3.80893]
["bitfinex","ETHUSD",1723837049462,3.80816,2626.0,2625.4,5.8207469]
["bitfinex","ETHUSD",1723837049666,7.61632,2626.0,2625.4,5.8207469]
["bitfinex","ETHUSD",1723837050578,4.721273,2626.4,2625.5,3.80869]
["bitfinex","ETHUSD",1723837050778,3.0,2626.3,2625.6,0.58205069]
["bitfinex","ETHUSD",1723837050975,3.0,2626.3,2625.6,4.39061069]
["bitfinex","ETHUSD",1723837050976,3.80789,2626.2,2625.6,4.39061069]
["bitfinex","ETHUSD",1723837051166,3.80764,2626.3,2625.7,4.62841007]
["bitfinex","ETHUSD",1723837051363,3.80756,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1723837051566,9.89276561,2626.9,2625.9,6.27759]
["bitfinex","ETHUSD",1723837051766,3.80698,2626.8,2626.2,3.80769]
["bitfinex","ETHUSD",1723837051966,3.80666,2627.0,2626.3,3.8075]
["bitfinex","ETHUSD",1723837052211,3.80649,2627.1,2626.5,2.4694]
["bitfinex","ETHUSD",1723837052420,3.80649,2627.1,2626.6,0.25455435]
["bitfinex","ETHUSD",1723837052725,3.80606,2627.4,2626.7,3.87021269]
["bitfinex","ETHUSD",1723837052870,3.80637,2627.2,2626.7,0.06316269]
["bitfinex","ETHUSD",1723837053068,3.80637,2627.2,2626.6,3.80715]
["bitfinex","ETHUSD",1723837053487,3.80612,2627.4,2626.7,0.06315955]
["bitfinex","ETHUSD",1723837053698,3.80612,2627.4,2626.8,3.88294923]
["bitfinex","ETHUSD",1723837054016,3.80612,2627.4,2626.7,0.06315955]
["bitfinex","ETHUSD",1723837054017,3.80673,2627.0,2626.7,0.06315955]
["bitfinex","ETHUSD",1723837054171,3.80673,2627.0,2626.5,2.4694]
["bitfinex","ETHUSD",1723837054172,3.80673,2627.0,2626.9,0.06294046]
["bitfinex","ETHUSD",1723837054525,7.61282,2627.2,2626.9,0.06294046]
["bitfinex","ETHUSD",1723837054817,4.6057132,2627.2,2626.5,2.4694]
["bitfinex","ETHUSD",1723837055132,3.80679,2626.9,2626.5,2.4694]
["bitfinex","ETHUSD",1723837055418,3.80647,2627.1,2626.5,6.27673]
["bitfinex","ETHUSD",1723837055617,3.80694,2626.8,2626.6,0.06326911]
["bitfinex","ETHUSD",1723837055767,4.187634,2626.8,2626.6,0.06326911]
["bitfinex","ETHUSD",1723837055974,4.187634,2626.8,2626.3,7.32]
["bitfinex","ETHUSD",1723837056233,4.187634,2626.8,2626.7,0.06310457]
["bitfinex","ETHUSD",1723837056388,4.187634,2626.8,2626.3,7.32]
["bitfinex","ETHUSD",1723837056389,2.3501,2627.3,2626.3,7.32]
["bitfinex","ETHUSD",1723837056721,3.0,2627.5,2626.5,3.8072]
["bitfinex","ETHUSD",1723837056722,3.80656,2627.1,2626.5,3.8072]
["bitfinex","ETHUSD",1723837057067,3.80656,2627.1,2626.6,0.06322277]
["bitfinex","ETHUSD",1723837057766,3.80665,2627.0,2626.6,0.06322277]
["bitfinex","ETHUSD",1723837057972,3.80705,2626.7,2626.3,7.32]
["bitfinex","ETHUSD",1723837058323,3.80679,2626.9,2626.3,11.12755]
["bitfinex","ETHUSD",1723837058471,7.61364,2626.9,2626.4,0.06344506]
["bitfinex","ETHUSD",1723837058824,4.187469,2626.9,2626.4,0.06344506]
["bitfinex","ETHUSD",1723837059539,7.61364,2626.9,2626.4,0.06344506]
["bitfinex","ETHUSD",1723837060074,3.80679,2626.9,2626.4,0.06344506]
["bitfinex","ETHUSD",1723837060315,3.80699,2626.8,2626.4,0.06344506]
["bitfinex","ETHUSD",1723837060625,4.751844,2627.3,2626.4,0.06344506]
["bitfinex","ETHUSD",1723837060626,6.15675,2627.0,2626.4,0.06344506]
["bitfinex","ETHUSD",1723837060790,3.80734,2626.5,2626.4,0.06344506]
["bitfinex","ETHUSD",1723837061123,3.80734,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1723837061433,3.80734,2626.5,2626.4,0.06338144]
["bitfinex","ETHUSD",1723837061598,3.80734,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1723837061779,3.80734,2626.5,2626.4,0.06338144]
["bitfinex","ETHUSD",1723837062546,3.80734,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1723837062838,3.80734,2626.5,2626.4,0.06338144]
["bitfinex","ETHUSD",1723837062984,3.80734,2626.5,2625.7,3.80846]
["bitfinex","ETHUSD",1723837062985,0.76144,2626.5,2625.7,3.80846]
["bitfinex","ETHUSD",1723837063178,0.76144,2626.5,2625.3,3.80903]
["bitfinex","ETHUSD",1723837063179,11.42202,2626.5,2626.4,0.06338144]
["bitfinex","ETHUSD",1723837063497,3.80798,2626.1,2625.5,3.80865]
["bitfinex","ETHUSD",1723837063692,3.80798,2626.1,2625.6,0.06425837]
["bitfinex","ETHUSD",1723837064396,3.80807,2626.0,2625.6,0.06425837]
["bitfinex","ETHUSD",1723837065485,3.80822,2625.9,2625.6,0.06425837]
["bitfinex","ETHUSD",1723837065684,7.61663,2625.9,2625.3,6.24817]
["bitfinex","ETHUSD",1723837065897,3.80829,2625.9,2625.4,0.06447768]
["bitfinex","ETHUSD",1723837066110,3.80829,2625.9,2625.4,0.69574245]
["bitfinex","ETHUSD",1723837066535,3.80829,2625.9,2625.4,4.50459245]
["bitfinex","ETHUSD",1723837069008,3.80801,2626.1,2625.9,0.06392946]
["bitfinex","ETHUSD",1723837069183,3.80801,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1723837069391,3.80801,2626.1,2626.0,0.06381984]
["bitfinex","ETHUSD",1723837069593,3.80801,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1723837069819,3.80801,2626.1,2626.0,0.06381984]
["bitfinex","ETHUSD",1723837070025,3.80801,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1723837070333,3.80801,2626.1,2625.7,0.06414872]
["bitfinex","ETHUSD",1723837070918,3.80807,2626.0,2625.5,4.87753848]
["bitfinex","ETHUSD",1723837071117,3.80807,2626.0,2625.3,6.24819]
["bitfinex","ETHUSD",1723837071118,3.80829,2625.9,2625.8,0.06403909]
["bitfinex","ETHUSD",1723837071325,4.569916,2625.9,2624.9,9.6017]
["bitfinex","ETHUSD",1723837071618,7.61739,2625.6,2625.0,3.80942]
["bitfinex","ETHUSD",1723837071789,3.80865,2625.6,2625.0,3.80942]
["bitfinex","ETHUSD",1723837071988,3.80876,2625.6,2625.0,3.80942]
["bitfinex","ETHUSD",1723837072428,3.8086,2625.7,2625.1,3.80935]
["bitfinex","ETHUSD",1723837072641,3.80844,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1723837072798,3.80853,2625.7,2625.1,7.61859]
["bitfinex","ETHUSD",1723837073004,3.80853,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1723837073390,9.10327,2626.1,2625.4,6.09054]
["bitfinex","ETHUSD",1723837073590,3.80823,2625.9,2625.4,6.699594]
["bitfinex","ETHUSD",1723837073813,3.80823,2625.9,2625.4,6.09054]
["bitfinex","ETHUSD",1723837074432,3.80823,2625.9,2625.5,0.06436802]
["bitfinex","ETHUSD",1723837075697,7.61657,2625.9,2625.5,0.06436802]
["bitfinex","ETHUSD",1723837076039,2.2953,2626.1,2625.5,0.06436802]
["bitfinex","ETHUSD",1723837076040,3.80865,2625.6,2625.5,0.06436802]
["bitfinex","ETHUSD",1723837076392,3.80851,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1723837076733,3.80851,2625.7,2625.2,4.796176]
["bitfinex","ETHUSD",1723837076896,3.80851,2625.7,2625.3,0.06466748]
["bitfinex","ETHUSD",1723837077096,3.80851,2625.7,2625.2,4.796176]
["bitfinex","ETHUSD",1723837077291,3.80851,2625.7,2625.3,0.06466748]
["bitfinex","ETHUSD",1723837077496,3.80851,2625.7,2625.2,4.796176]
["bitfinex","ETHUSD",1723837077703,3.80851,2625.7,2625.3,0.06466748]
["bitfinex","ETHUSD",1723837077899,3.80851,2625.7,2625.2,0.986946]
["bitfinex","ETHUSD",1723837077900,3.80869,2625.6,2625.2,0.986946]
["bitfinex","ETHUSD",1723837078097,3.80869,2625.6,2625.3,0.06466748]
["bitfinex","ETHUSD",1723837078306,3.80869,2625.6,2625.0,6.06018]
["bitfinex","ETHUSD",1723837078307,3.80869,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1723837078503,3.80851,2625.7,2625.3,0.06466748]
["bitfinex","ETHUSD",1723837078747,3.80851,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1723837078942,3.80851,2625.7,2625.4,0.06455781]
["bitfinex","ETHUSD",1723837079126,3.80851,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1723837079329,3.80851,2625.7,2625.5,0.06444815]
["bitfinex","ETHUSD",1723837079531,3.80851,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1723837079747,3.8084,2625.8,2625.6,0.0643385]
["bitfinex","ETHUSD",1723837080044,3.8084,2625.8,2625.3,3.80895]
["bitfinex","ETHUSD",1723837080248,3.80822,2625.9,2625.7,0.06422886]
["bitfinex","ETHUSD",1723837080462,3.80766,2626.3,2625.8,3.80836]
["bitfinex","ETHUSD",1723837080945,3.8076,2626.4,2625.9,0.06400959]
["bitfinex","ETHUSD",1723837081244,3.8076,2626.4,2625.8,3.80836]
["bitfinex","ETHUSD",1723837081412,3.8078,2626.2,2625.6,7.61709]
["bitfinex","ETHUSD",1723837081741,7.61656,2625.9,2625.4,3.80884]
["bitfinex","ETHUSD",1723837081943,4.71609,2626.4,2625.2,9.6747]
["bitfinex","ETHUSD",1723837081944,3.80851,2625.7,2625.2,9.6747]
["bitfinex","ETHUSD",1723837082146,0.38078,2626.1,2625.2,9.6747]
["bitfinex","ETHUSD",1723837082147,3.80865,2625.6,2625.2,9.6747]
["bitfinex","ETHUSD",1723837082332,3.80902,2625.4,2624.9,3.8096]
["bitfinex","ETHUSD",1723837082535,3.80902,2625.4,2624.8,3.8097]
["bitfinex","ETHUSD",1723837082738,7.61806,2625.4,2624.8,7.6194]
["bitfinex","ETHUSD",1723837083040,7.61806,2625.4,2624.8,7.61944]
["bitfinex","ETHUSD",1723837083249,3.80902,2625.4,2624.9,3.80963]
["bitfinex","ETHUSD",1723837083560,3.80837,2625.8,2625.2,3.8092]
["bitfinex","ETHUSD",1723837083561,3.80861,2625.7,2625.2,3.8092]
["bitfinex","ETHUSD",1723837083736,3.80844,2625.8,2625.3,4.18992]
["bitfinex","ETHUSD",1723837084049,3.80852,2625.7,2625.3,3.809]
["bitfinex","ETHUSD",1723837084401,3.80852,2625.7,2625.2,2.3669]
["bitfinex","ETHUSD",1723837084402,3.80852,2625.7,2625.2,6.17612]
["bitfinex","ETHUSD",1723837084609,7.61712,2625.7,2625.2,6.17612]
["bitfinex","ETHUSD",1723837085162,3.8088,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1723837085508,4.570312,2625.7,2625.1,3.80936]
["bitfinex","ETHUSD",1723837085509,3.80866,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1723837085708,3.80881,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1723837086007,4.570312,2625.7,2625.0,3.80951]
["bitfinex","ETHUSD",1723837086008,3.8086,2625.7,2625.2,3.80919]
["bitfinex","ETHUSD",1723837086221,3.80865,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1723837086544,3.80859,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1723837086908,7.4577,2626.0,2625.5,3.80872]
["bitfinex","ETHUSD",1723837087109,3.80803,2626.1,2625.5,3.80872]
["bitfinex","ETHUSD",1723837087339,3.80814,2626.0,2625.5,3.80872]
["bitfinex","ETHUSD",1723837087533,3.80822,2625.9,2625.5,3.80872]
["bitfinex","ETHUSD",1723837087738,3.80822,2625.9,2625.2,2.4627]
["bitfinex","ETHUSD",1723837087739,3.80836,2625.8,2625.2,2.4627]
["bitfinex","ETHUSD",1723837087914,3.80836,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1723837089015,0.761658,2625.8,2625.0,7.32]
["bitfinex","ETHUSD",1723837089210,9.3766,2626.3,2625.0,7.32]
["bitfinex","ETHUSD",1723837089211,3.8088,2625.5,2625.0,7.32]
["bitfinex","ETHUSD",1723837089411,3.8088,2625.5,2625.1,0.06498271]
["bitfinex","ETHUSD",1723837089412,3.80895,2625.4,2625.1,0.06498271]
["bitfinex","ETHUSD",1723837089657,3.80872,2625.6,2625.1,3.87429271]
["bitfinex","ETHUSD",1723837089862,3.80837,2625.8,2625.3,3.80904]
["bitfinex","ETHUSD",1723837090063,3.80837,2625.8,2625.2,3.8092]
["bitfinex","ETHUSD",1723837090064,7.4577,2626.0,2625.6,3.80858]
["bitfinex","ETHUSD",1723837090362,3.80795,2626.1,2625.7,0.06432001]
["bitfinex","ETHUSD",1723837090655,3.80779,2626.2,2625.7,3.87281001]
["bitfinex","ETHUSD",1723837090853,3.80779,2626.2,2625.7,6.17461001]
["bitfinex","ETHUSD",1723837091011,3.80779,2626.2,2625.7,9.98303001]
["bitfinex","ETHUSD",1723837091412,3.80779,2626.2,2625.7,6.17454001]
["bitfinex","ETHUSD",1723837091645,3.80793,2626.1,2625.7,2.36612001]
["bitfinex","ETHUSD",1723837091854,7.61594,2626.1,2625.7,2.36612001]
["bitfinex","ETHUSD",1723837092027,3.80836,2625.8,2625.7,0.06432001]
["bitfinex","ETHUSD",1723837092360,3.80852,2625.7,2625.3,2.4093]
["bitfinex","ETHUSD",1723837093655,3.80831,2625.9,2625.3,2.4093]
["bitfinex","ETHUSD",1723837093656,3.80836,2625.8,2625.3,6.21834]
["bitfinex","ETHUSD",1723837093842,3.80851,2625.7,2625.3,2.4093]
["bitfinex","ETHUSD",1723837095125,3.80851,2625.7,2625.1,7.32]
["bitfinex","ETHUSD",1723837095126,3.80921,2625.3,2625.1,7.32]
["bitfinex","ETHUSD",1723837095360,3.80904,2625.4,2624.9,2.4786]
["bitfinex","ETHUSD",1723837095561,3.80848,2625.8,2624.9,2.4786]
["bitfinex","ETHUSD",1723837095770,3.80902,2625.4,2624.9,2.4786]
["bitfinex","ETHUSD",1723837096080,3.80888,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1723837096378,3.80888,2625.5,2625.0,7.61895]
["bitfinex","ETHUSD",1723837096593,3.80865,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1723837096950,7.6174,2625.6,2625.0,3.80945]
["bitfinex","ETHUSD",1723837097153,3.80882,2625.5,2625.0,3.80943]
["bitfinex","ETHUSD",1723837097354,3.80865,2625.6,2625.1,3.80929]
["bitfinex","ETHUSD",1723837097556,3.80854,2625.7,2625.2,3.8092]
["bitfinex","ETHUSD",1723837098702,3.80846,2625.8,2625.2,3.80909]
["bitfinex","ETHUSD",1723837098863,7.4577,2626.0,2625.6,3.80856]
["bitfinex","ETHUSD",1723837099081,3.80795,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1723837099288,3.80773,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1723837099734,3.80773,2626.3,2625.8,6.23505]
["bitfinex","ETHUSD",1723837100071,7.61548,2626.3,2625.8,6.23505]
["bitfinex","ETHUSD",1723837100400,3.80778,2626.2,2625.8,2.4267]
["bitfinex","ETHUSD",1723837100925,3.80804,2626.1,2625.8,2.4267]
["bitfinex","ETHUSD",1723837101217,3.80822,2625.9,2625.2,13.55588]
["bitfinex","ETHUSD",1723837101518,3.80822,2625.9,2625.3,7.61806]
["bitfinex","ETHUSD",1723837101724,3.80816,2626.0,2625.4,3.80887]
["bitfinex","ETHUSD",1723837101886,3.80816,2626.0,2625.5,3.80876]
["bitfinex","ETHUSD",1723837102070,3.80779,2626.2,2625.6,3.80855]
["bitfinex","ETHUSD",1723837102268,7.6157,2626.2,2625.7,2.4546]
["bitfinex","ETHUSD",1723837102494,7.61568,2626.2,2625.7,6.26307]
["bitfinex","ETHUSD",1723837102711,3.80723,2626.6,2625.8,0.07616719]
["bitfinex","ETHUSD",1723837102969,3.80723,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1723837103217,8.375955,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1723837103372,3.80723,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1723837103568,3.80723,2626.6,2626.0,2.4546]
["bitfinex","ETHUSD",1723837103886,3.80757,2626.4,2625.9,3.80812]
["bitfinex","ETHUSD",1723837104123,7.6152,2626.4,2625.9,3.80812]
["bitfinex","ETHUSD",1723837104309,3.80757,2626.4,2625.9,3.80812]
["bitfinex","ETHUSD",1723837104488,3.80757,2626.4,2626.0,0.06393452]
["bitfinex","ETHUSD",1723837104693,6.18629,2626.9,2626.0,3.87198452]
["bitfinex","ETHUSD",1723837104873,3.80742,2626.5,2626.0,3.87198452]
["bitfinex","ETHUSD",1723837105359,4.487679,2626.8,2626.0,3.87192452]
["bitfinex","ETHUSD",1723837105475,3.80721,2626.6,2626.1,6.172]
["bitfinex","ETHUSD",1723837105675,3.80742,2626.5,2626.1,2.3641]
["bitfinex","ETHUSD",1723837105875,3.80742,2626.5,2626.2,0.06370588]
["bitfinex","ETHUSD",1723837106621,7.61487,2626.5,2626.2,0.06370588]
["bitfinex","ETHUSD",1723837106917,3.80742,2626.5,2626.2,0.06370588]
["bitfinex","ETHUSD",1723837107270,7.61484,2626.5,2626.2,0.06370588]
["bitfinex","ETHUSD",1723837107475,4.568904,2626.5,2626.2,0.06370588]
["bitfinex","ETHUSD",1723837107703,2.2628,2626.9,2626.2,0.06370588]
["bitfinex","ETHUSD",1723837107921,2.2628,2626.9,2625.7,2.4462]
["bitfinex","ETHUSD",1723837107922,3.80763,2626.3,2625.7,2.4462]
["bitfinex","ETHUSD",1723837108178,3.80807,2626.0,2625.4,2.4462]
["bitfinex","ETHUSD",1723837108376,2.2628,2626.4,2625.4,6.25513]
["bitfinex","ETHUSD",1723837108377,3.80831,2625.9,2625.4,6.25513]
["bitfinex","ETHUSD",1723837108610,3.80839,2625.8,2625.4,2.4462]
["bitfinex","ETHUSD",1723837110105,3.80814,2626.0,2625.4,2.4462]
["bitfinex","ETHUSD",1723837110308,3.80814,2626.0,2625.4,3.071726]
["bitfinex","ETHUSD",1723837110891,3.80785,2626.2,2625.5,3.80879]
["bitfinex","ETHUSD",1723837111220,3.8079,2626.2,2625.7,3.80839]
["bitfinex","ETHUSD",1723837111586,3.80794,2626.1,2625.6,3.80865]
["bitfinex","ETHUSD",1723837111816,3.80794,2626.1,2625.5,3.8087]
["bitfinex","ETHUSD",1723837111817,3.80809,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1723837112122,0.8223088,2626.0,2625.4,2.4462]
["bitfinex","ETHUSD",1723837112347,3.80821,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1723837112658,3.80802,2626.1,2625.5,3.80879]
["bitfinex","ETHUSD",1723837112865,3.80822,2625.9,2625.4,2.4462]
["bitfinex","ETHUSD",1723837113069,3.80822,2625.9,2625.4,6.25513]
["bitfinex","ETHUSD",1723837113216,3.80802,2626.1,2625.5,3.8087]
["bitfinex","ETHUSD",1723837113217,3.80807,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1723837113412,3.80807,2626.0,2625.5,7.6174]
["bitfinex","ETHUSD",1723837113815,3.80791,2626.2,2625.6,3.80865]
["bitfinex","ETHUSD",1723837114119,3.80794,2626.1,2625.6,3.80865]
["bitfinex","ETHUSD",1723837114316,3.80773,2626.3,2625.7,3.80849]
["bitfinex","ETHUSD",1723837114546,3.80781,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1723837115479,3.80793,2626.1,2625.5,7.61737]
["bitfinex","ETHUSD",1723837115682,3.80793,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1723837115970,3.80793,2626.1,2625.5,3.80868]
["bitfinex","ETHUSD",1723837116142,3.80818,2626.0,2625.5,3.80868]
["bitfinex","ETHUSD",1723837116544,3.80793,2626.1,2625.5,3.80868]
["bitfinex","ETHUSD",1723837116865,7.61596,2626.1,2625.5,3.80868]
["bitfinex","ETHUSD",1723837117033,3.8081,2626.0,2625.5,3.80868]
["bitfinex","ETHUSD",1723837117233,3.80822,2625.9,2625.4,6.25513]
["bitfinex","ETHUSD",1723837117744,3.80836,2625.8,2625.4,2.4462]
["bitfinex","ETHUSD",1723837117930,3.80866,2625.6,2625.1,13.38653]
["bitfinex","ETHUSD",1723837118125,3.80861,2625.7,2625.1,13.38643]
["bitfinex","ETHUSD",1723837118471,3.80861,2625.7,2625.2,3.80912]
["bitfinex","ETHUSD",1723837118626,7.61719,2625.7,2625.2,3.80912]
["bitfinex","ETHUSD",1723837118827,3.80866,2625.6,2625.1,13.38643]
["bitfinex","ETHUSD",1723837119075,3.80902,2625.4,2624.9,3.80956]
["bitfinex","ETHUSD",1723837119443,3.80902,2625.4,2625.0,0.0650523]
["bitfinex","ETHUSD",1723837119644,3.8088,2625.5,2625.0,0.0650523]
["bitfinex","ETHUSD",1723837120571,3.8088,2625.5,2625.0,3.8745023]
["bitfinex","ETHUSD",1723837121872,3.80855,2625.7,2625.1,3.80935]
["bitfinex","ETHUSD",1723837122042,3.80852,2625.7,2625.2,6.13163]
["bitfinex","ETHUSD",1723837122246,3.80822,2625.9,2625.3,3.80901]
["bitfinex","ETHUSD",1723837122461,3.80851,2625.7,2625.3,0.06472324]
["bitfinex","ETHUSD",1723837122633,3.80851,2625.7,2625.2,6.13163]
["bitfinex","ETHUSD",1723837122829,3.80851,2625.7,2625.4,0.06461357]
["bitfinex","ETHUSD",1723837123056,3.80851,2625.7,2625.2,6.13163]
["bitfinex","ETHUSD",1723837123275,3.80851,2625.7,2625.5,0.06450391]
["bitfinex","ETHUSD",1723837123465,3.80851,2625.7,2625.2,6.13163]
["bitfinex","ETHUSD",1723837123700,3.80829,2625.9,2625.6,0.06439425]
["bitfinex","ETHUSD",1723837123701,3.80836,2625.8,2625.6,0.06439425]
["bitfinex","ETHUSD",1723837123874,3.80836,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1723837124074,3.80836,2625.8,2625.2,7.22538522]
["bitfinex","ETHUSD",1723837124075,3.80852,2625.7,2625.2,7.22538522]
["bitfinex","ETHUSD",1723837124284,3.80865,2625.6,2625.2,6.13155]
["bitfinex","ETHUSD",1723837124834,3.80865,2625.6,2625.2,2.3224]
["bitfinex","ETHUSD",1723837124959,3.80865,2625.6,2624.7,7.32]
["bitfinex","ETHUSD",1723837124960,3.80874,2625.6,2624.9,6.21552]
["bitfinex","ETHUSD",1723837125301,3.80903,2625.4,2624.9,10.02509]
["bitfinex","ETHUSD",1723837125611,3.80846,2625.8,2624.9,4.140425]
["bitfinex","ETHUSD",1723837125909,3.80852,2625.7,2625.3,2.4059]
["bitfinex","ETHUSD",1723837126058,7.61713,2625.7,2625.3,2.4059]
["bitfinex","ETHUSD",1723837126259,7.61713,2625.7,2625.0,2.3698]
["bitfinex","ETHUSD",1723837126260,0.761713,2625.7,2625.0,2.3698]
["bitfinex","ETHUSD",1723837126460,3.80903,2625.4,2625.0,2.3698]
["bitfinex","ETHUSD",1723837126701,3.80909,2625.3,2625.0,2.3698]
["bitfinex","ETHUSD",1723837127088,3.80896,2625.4,2625.0,2.3698]
["bitfinex","ETHUSD",1723837127288,3.80896,2625.4,2625.0,6.17932]
["bitfinex","ETHUSD",1723837127495,3.80879,2625.6,2625.0,6.17932]
["bitfinex","ETHUSD",1723837127657,3.80882,2625.5,2625.0,6.17932]
["bitfinex","ETHUSD",1723837129999,7.61769,2625.5,2625.0,6.17932]
["bitfinex","ETHUSD",1723837130205,3.80882,2625.5,2625.0,6.17932]
["bitfinex","ETHUSD",1723837130515,3.8083,2625.9,2625.3,3.80906]
["bitfinex","ETHUSD",1723837130889,3.80845,2625.8,2625.3,3.80906]
["bitfinex","ETHUSD",1723837132609,3.8083,2625.9,2625.3,3.80906]
["bitfinex","ETHUSD",1723837132610,3.80851,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1723837133168,1.1266,2625.9,2625.3,3.809]
["bitfinex","ETHUSD",1723837133410,3.80829,2625.9,2625.3,3.809]
["bitfinex","ETHUSD",1723837133568,3.80838,2625.8,2625.3,7.61802]
["bitfinex","ETHUSD",1723837133770,3.80838,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1723837134397,3.80853,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1723837134716,3.80853,2625.7,2625.3,0.06475547]
["bitfinex","ETHUSD",1723837135211,3.80853,2625.7,2625.1,3.8093]
["bitfinex","ETHUSD",1723837135417,3.80872,2625.6,2625.4,0.0646458]
["bitfinex","ETHUSD",1723837135620,3.80872,2625.6,2625.1,7.61861]
["bitfinex","ETHUSD",1723837135798,3.80872,2625.6,2625.5,0.06453614]
["bitfinex","ETHUSD",1723837136008,3.80872,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1723837136377,3.80846,2625.8,2625.2,3.80922]
["bitfinex","ETHUSD",1723837136726,3.8086,2625.7,2625.3,0.06475547]
["bitfinex","ETHUSD",1723837137019,7.61694,2625.8,2625.3,0.06475547]
["bitfinex","ETHUSD",1723837137177,7.61696,2625.8,2625.2,7.61826]
["bitfinex","ETHUSD",1723837137374,3.80851,2625.7,2625.3,0.06475547]
["bitfinex","ETHUSD",1723837137774,3.80851,2625.7,2625.2,7.61822]
["bitfinex","ETHUSD",1723837138015,3.80851,2625.7,2625.4,0.0646458]
["bitfinex","ETHUSD",1723837138203,3.80851,2625.7,2625.5,0.06455972]
["bitfinex","ETHUSD",1723837138633,3.80851,2625.7,2625.2,8.617022]
["bitfinex","ETHUSD",1723837138634,3.80851,2625.7,2625.6,0.06445007]
["bitfinex","ETHUSD",1723837138934,3.80851,2625.7,2625.2,8.617022]
["bitfinex","ETHUSD",1723837138935,3.80851,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1723837139134,3.80851,2625.7,2625.6,0.06445007]
["bitfinex","ETHUSD",1723837139289,3.80822,2625.9,2625.5,6.19597]
["bitfinex","ETHUSD",1723837139490,3.80802,2626.1,2625.6,0.06445007]
["bitfinex","ETHUSD",1723837139690,3.80801,2626.1,2625.5,6.19586]
["bitfinex","ETHUSD",1723837139914,7.61604,2626.1,2625.6,4.49261607]
["bitfinex","ETHUSD",1723837140130,3.80801,2626.1,2625.6,4.49261607]
["bitfinex","ETHUSD",1723837140432,7.4577,2626.3,2625.9,3.80816]
["bitfinex","ETHUSD",1723837140636,3.80749,2626.4,2625.9,3.80816]
["bitfinex","ETHUSD",1723837140793,0.380749,2626.3,2626.0,0.06401154]
["bitfinex","ETHUSD",1723837141339,3.0,2626.4,2626.0,0.06401154]
["bitfinex","ETHUSD",1723837141642,3.80764,2626.3,2626.1,0.06390193]
["bitfinex","ETHUSD",1723837141806,3.0,2626.4,2626.0,3.808]
["bitfinex","ETHUSD",1723837142007,6.20892,2627.1,2626.4,3.80739]
["bitfinex","ETHUSD",1723837142344,6.20892,2627.1,2626.6,3.8072]
["bitfinex","ETHUSD",1723837142697,6.20892,2627.1,2626.7,0.06316428]
["bitfinex","ETHUSD",1723837142897,3.80652,2627.1,2626.7,0.06316428]
["bitfinex","ETHUSD",1723837143092,0.380652,2627.0,2626.7,3.87020428]
["bitfinex","ETHUSD",1723837143326,2.2545,2627.4,2626.8,3.80683]
["bitfinex","ETHUSD",1723837143508,0.22545,2627.4,2626.9,3.80667]
["bitfinex","ETHUSD",1723837143710,0.22545,2627.4,2626.9,3.86957433]
["bitfinex","ETHUSD",1723837144249,0.22545,2627.4,2626.9,0.06290433]
["bitfinex","ETHUSD",1723837144433,3.916,2627.6,2626.9,0.06290433]
["bitfinex","ETHUSD",1723837144434,3.80629,2627.3,2626.9,0.06290433]
["bitfinex","ETHUSD",1723837144637,3.80629,2627.3,2626.7,3.80697]
["bitfinex","ETHUSD",1723837144809,3.80627,2627.3,2626.7,3.80697]
["bitfinex","ETHUSD",1723837145013,0.380627,2627.2,2626.8,0.06301387]
["bitfinex","ETHUSD",1723837145541,2.2545,2627.7,2627.1,3.80639]
["bitfinex","ETHUSD",1723837146050,2.2545,2627.7,2627.2,0.06257575]
["bitfinex","ETHUSD",1723837146051,3.80576,2627.6,2627.2,0.06257575]
["bitfinex","ETHUSD",1723837146212,0.606026,2627.5,2627.2,0.06257575]
["bitfinex","ETHUSD",1723837146643,3.80563,2627.7,2627.2,0.06257575]
["bitfinex","ETHUSD",1723837147358,3.80579,2627.6,2627.2,0.06257575]
["bitfinex","ETHUSD",1723837147715,7.61166,2627.6,2627.2,0.06257575]
["bitfinex","ETHUSD",1723837147916,0.761166,2627.5,2627.2,0.06257575]
["bitfinex","ETHUSD",1723837148144,3.80579,2627.6,2627.2,0.06257575]
["bitfinex","ETHUSD",1723837148452,3.80579,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1723837148624,3.80604,2627.4,2627.2,0.06257575]
["bitfinex","ETHUSD",1723837148829,3.80556,2627.8,2627.1,3.80633]
["bitfinex","ETHUSD",1723837149025,3.80556,2627.8,2627.2,3.86888575]
["bitfinex","ETHUSD",1723837149312,0.680556,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1723837149644,0.680556,2627.7,2627.4,0.06235673]
["bitfinex","ETHUSD",1723837150233,4.486196,2627.7,2627.4,0.06235673]
["bitfinex","ETHUSD",1723837150432,4.486196,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1723837150433,0.680556,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1723837150629,0.680556,2627.7,2627.4,0.06235673]
["bitfinex","ETHUSD",1723837150831,3.80556,2627.8,2627.4,0.06235673]
["bitfinex","ETHUSD",1723837150832,3.80524,2628.0,2627.5,3.80584]
["bitfinex","ETHUSD",1723837151034,3.80524,2628.0,2627.6,0.06213775]
["bitfinex","ETHUSD",1723837151858,3.80497,2628.2,2627.6,0.06213775]
["bitfinex","ETHUSD",1723837152068,4.415845,2628.1,2627.2,2.3601]
["bitfinex","ETHUSD",1723837152221,3.80492,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1723837152416,2.3196,2628.6,2627.8,0.06174446]
["bitfinex","ETHUSD",1723837152621,0.06622233,2628.7,2628.1,3.80502]
["bitfinex","ETHUSD",1723837152622,3.80425,2628.7,2628.1,3.80502]
["bitfinex","ETHUSD",1723837152862,4.184675,2628.7,2628.2,0.06130667]
["bitfinex","ETHUSD",1723837153082,7.988945,2628.7,2628.2,0.06130667]
["bitfinex","ETHUSD",1723837153290,4.184675,2628.7,2628.2,0.06130667]
["bitfinex","ETHUSD",1723837153490,3.80431,2628.6,2628.2,0.06130667]
["bitfinex","ETHUSD",1723837153639,4.6032085,2628.6,2628.2,0.06130667]
["bitfinex","ETHUSD",1723837155671,2.3196,2629.0,2628.2,0.06130667]
["bitfinex","ETHUSD",1723837155672,3.80386,2629.0,2628.4,3.80457]
["bitfinex","ETHUSD",1723837155992,3.80368,2629.1,2628.2,2.49500667]
["bitfinex","ETHUSD",1723837155993,3.80368,2629.1,2628.5,3.86539841]
["bitfinex","ETHUSD",1723837156282,3.80373,2629.0,2628.5,3.86539841]
["bitfinex","ETHUSD",1723837156844,0.61466831,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1723837157183,3.80281,2629.7,2628.9,3.80386]
["bitfinex","ETHUSD",1723837157390,3.80281,2629.7,2629.0,3.80365]
["bitfinex","ETHUSD",1723837157697,3.80281,2629.7,2629.0,0.06032791]
["bitfinex","ETHUSD",1723837157698,3.80302,2629.5,2629.0,0.06032791]
["bitfinex","ETHUSD",1723837158745,3.80331,2629.3,2629.0,0.06032791]
["bitfinex","ETHUSD",1723837158948,3.80331,2629.3,2628.7,3.80407]
["bitfinex","ETHUSD",1723837158949,4.183891,2629.2,2628.6,3.80426]
["bitfinex","ETHUSD",1723837159192,7.987401,2629.2,2629.1,0.06021855]
["bitfinex","ETHUSD",1723837159395,7.987401,2629.2,2628.5,6.29716]
["bitfinex","ETHUSD",1723837159396,3.80362,2629.1,2628.5,6.29716]
["bitfinex","ETHUSD",1723837159547,0.7987401,2629.1,2628.5,6.29716]
["bitfinex","ETHUSD",1723837159886,3.80374,2629.0,2628.6,0.06076544]
["bitfinex","ETHUSD",1723837160108,7.4577,2629.6,2628.6,0.06076544]
["bitfinex","ETHUSD",1723837160247,0.19242632,2630.0,2629.0,6.3701]
["bitfinex","ETHUSD",1723837160597,0.19242632,2630.0,2629.5,2.4541]
["bitfinex","ETHUSD",1723837160743,3.80224,2630.1,2629.5,6.25701]
["bitfinex","ETHUSD",1723837160944,7.60449,2630.1,2629.6,0.05961621]
["bitfinex","ETHUSD",1723837161195,3.8023,2630.0,2629.6,0.05961621]
["bitfinex","ETHUSD",1723837161378,4.562689,2630.1,2629.6,0.05961621]
["bitfinex","ETHUSD",1723837161379,3.80247,2629.9,2629.6,0.05961621]
["bitfinex","ETHUSD",1723837161874,3.80247,2629.9,2629.3,3.8032]
["bitfinex","ETHUSD",1723837161875,3.80247,2629.9,2629.7,0.0595069]
["bitfinex","ETHUSD",1723837162055,3.80247,2629.9,2629.3,3.80319]
["bitfinex","ETHUSD",1723837162262,3.80247,2629.9,2629.4,3.86294291]
["bitfinex","ETHUSD",1723837162890,3.80221,2630.1,2629.5,2.2582]
["bitfinex","ETHUSD",1723837163091,6.80192,2630.3,2629.6,3.86234427]
["bitfinex","ETHUSD",1723837163257,11.25932,2630.5,2629.8,3.80248]
["bitfinex","ETHUSD",1723837163458,3.80189,2630.3,2629.9,0.05907734]
["bitfinex","ETHUSD",1723837163889,11.25932,2630.5,2629.9,0.05907734]
["bitfinex","ETHUSD",1723837164095,2.349932,2630.4,2629.9,0.05907734]
["bitfinex","ETHUSD",1723837164389,6.151722,2630.4,2629.9,0.05907734]
["bitfinex","ETHUSD",1723837164596,3.80179,2630.4,2629.9,0.05907734]
["bitfinex","ETHUSD",1723837165993,7.60359,2630.4,2629.9,0.05907734]
["bitfinex","ETHUSD",1723837166300,7.60359,2630.4,2629.6,4.41480443]
["bitfinex","ETHUSD",1723837166301,0.06628272,2630.9,2630.2,3.80196]
["bitfinex","ETHUSD",1723837166447,3.80136,2630.7,2630.3,0.05864025]
["bitfinex","ETHUSD",1723837166645,0.98751,2631.0,2630.0,6.11777]
["bitfinex","ETHUSD",1723837166959,3.8015,2630.6,2630.1,0.05885878]
["bitfinex","ETHUSD",1723837167157,7.60302,2630.6,2630.1,0.05885878]
["bitfinex","ETHUSD",1723837167365,3.8015,2630.6,2630.1,0.05885878]
["bitfinex","ETHUSD",1723837167994,3.8015,2630.6,2630.1,3.86095878]
["bitfinex","ETHUSD",1723837168196,3.8015,2630.6,2630.1,0.05885878]
["bitfinex","ETHUSD",1723837168357,7.60304,2630.6,2630.1,0.05885878]
["bitfinex","ETHUSD",1723837168556,3.80156,2630.5,2630.1,0.05885878]
["bitfinex","ETHUSD",1723837169460,4.561866,2630.5,2630.1,0.05885878]
["bitfinex","ETHUSD",1723837170194,3.80188,2630.3,2630.1,0.05885878]
["bitfinex","ETHUSD",1723837170507,3.80188,2630.3,2629.7,3.8027]
["bitfinex","ETHUSD",1723837170655,3.80188,2630.3,2629.8,0.05918664]
["bitfinex","ETHUSD",1723837170861,3.80188,2630.3,2629.7,3.8027]
["bitfinex","ETHUSD",1723837171098,4.2580986,2630.3,2629.8,0.05918664]
["bitfinex","ETHUSD",1723837171295,4.2580986,2630.3,2629.7,3.8027]
["bitfinex","ETHUSD",1723837171471,4.2580986,2630.3,2629.8,0.05918664]
["bitfinex","ETHUSD",1723837171671,3.80201,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1723837172005,3.80201,2630.2,2629.8,0.05918664]
["bitfinex","ETHUSD",1723837172393,4.2580986,2630.3,2629.7,3.80264]
["bitfinex","ETHUSD",1723837172719,6.80128,2630.7,2630.1,2.4607]
["bitfinex","ETHUSD",1723837172927,4.887251,2630.9,2630.2,0.626288]
["bitfinex","ETHUSD",1723837172928,3.80099,2630.9,2630.2,0.626288]
["bitfinex","ETHUSD",1723837173202,3.80099,2630.9,2630.2,3.86062951]
["bitfinex","ETHUSD",1723837173404,3.80099,2630.9,2630.2,0.05874951]
["bitfinex","ETHUSD",1723837173405,3.80136,2630.7,2630.2,0.05874951]
["bitfinex","ETHUSD",1723837173615,3.80136,2630.7,2630.2,3.86069951]
["bitfinex","ETHUSD",1723837173965,3.80136,2630.7,2630.2,7.66260951]
["bitfinex","ETHUSD",1723837174160,3.80106,2630.9,2630.4,3.80167]
["bitfinex","ETHUSD",1723837174372,3.80074,2631.1,2630.5,2.4607]
["bitfinex","ETHUSD",1723837174575,3.80047,2631.3,2630.6,3.80129]
["bitfinex","ETHUSD",1723837174576,3.80048,2631.3,2630.6,3.80129]
["bitfinex","ETHUSD",1723837174809,3.80077,2631.1,2630.5,6.32065175]
["bitfinex","ETHUSD",1723837174971,0.4180817,2631.1,2630.7,0.05811241]
["bitfinex","ETHUSD",1723837175180,4.180537,2631.3,2630.7,3.80124]
["bitfinex","ETHUSD",1723837175181,3.80049,2631.3,2630.7,3.80124]
["bitfinex","ETHUSD",1723837175376,7.60102,2631.3,2630.8,0.05800319]
["bitfinex","ETHUSD",1723837175579,0.760102,2631.2,2630.8,0.05800319]
["bitfinex","ETHUSD",1723837175781,0.760102,2631.2,2630.7,3.80124]
["bitfinex","ETHUSD",1723837175985,4.560692,2631.2,2630.9,0.05789398]
["bitfinex","ETHUSD",1723837176188,4.560692,2631.2,2630.8,0.05800319]
["bitfinex","ETHUSD",1723837176484,3.80083,2631.0,2630.9,0.05789398]
["bitfinex","ETHUSD",1723837176818,3.80083,2631.0,2630.4,3.80168]
["bitfinex","ETHUSD",1723837177003,3.80083,2631.0,2630.9,0.05789398]
["bitfinex","ETHUSD",1723837177318,7.60177,2631.0,2630.9,0.05789398]
["bitfinex","ETHUSD",1723837177619,7.60177,2631.0,2630.5,2.4607]
["bitfinex","ETHUSD",1723837177620,3.80102,2630.9,2630.5,2.4607]
["bitfinex","ETHUSD",1723837177787,4.561007,2631.0,2630.2,3.80189]
["bitfinex","ETHUSD",1723837177788,8.361837,2631.0,2630.9,0.05789398]
["bitfinex","ETHUSD",1723837177983,3.80123,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1723837178183,3.801,2630.9,2630.3,3.80175]
["bitfinex","ETHUSD",1723837178405,3.801,2630.9,2630.4,0.05844012]
["bitfinex","ETHUSD",1723837178615,3.80099,2630.9,2630.4,0.05844012]
["bitfinex","ETHUSD",1723837178790,3.80073,2631.1,2630.5,3.80145]
["bitfinex","ETHUSD",1723837179110,3.80083,2631.0,2630.6,0.05822164]
["bitfinex","ETHUSD",1723837180244,3.80106,2630.9,2630.6,0.05822164]
["bitfinex","ETHUSD",1723837180391,3.80083,2631.0,2630.6,0.05822164]
["bitfinex","ETHUSD",1723837180392,3.80112,2630.8,2630.6,0.05822164]
["bitfinex","ETHUSD",1723837180611,3.80148,2630.6,2630.2,2.4607]
["bitfinex","ETHUSD",1723837180842,3.80122,2630.8,2630.2,2.4607]
["bitfinex","ETHUSD",1723837181443,3.8012,2630.8,2630.2,2.4607]
["bitfinex","ETHUSD",1723837181737,3.80121,2630.8,2630.2,6.26261]
["bitfinex","ETHUSD",1723837181941,3.80127,2630.7,2630.2,2.4607]
["bitfinex","ETHUSD",1723837182243,3.80164,2630.5,2630.2,2.4607]
["bitfinex","ETHUSD",1723837182652,3.80164,2630.5,2630.0,6.11017]
["bitfinex","ETHUSD",1723837182937,3.80164,2630.5,2630.0,2.3079]
["bitfinex","ETHUSD",1723837183164,3.80145,2630.6,2630.0,6.11009]
["bitfinex","ETHUSD",1723837183442,3.80142,2630.6,2630.0,3.80227]
["bitfinex","ETHUSD",1723837183740,3.80142,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1723837183941,3.80142,2630.6,2630.2,3.80197]
["bitfinex","ETHUSD",1723837184252,3.80142,2630.6,2629.9,3.80232]
["bitfinex","ETHUSD",1723837184253,3.80128,2630.7,2630.0,5.145301]
["bitfinex","ETHUSD",1723837184413,3.80119,2630.8,2630.3,2.3313]
["bitfinex","ETHUSD",1723837184603,3.80119,2630.8,2630.3,6.13306]
["bitfinex","ETHUSD",1723837185445,3.80089,2631.0,2630.5,3.80147]
["bitfinex","ETHUSD",1723837185644,3.80089,2631.0,2630.5,8.596393]
["bitfinex","ETHUSD",1723837186357,3.80107,2630.9,2630.3,6.13304]
["bitfinex","ETHUSD",1723837186499,3.80089,2631.0,2630.3,2.3313]
["bitfinex","ETHUSD",1723837186500,3.80148,2630.6,2630.3,2.3313]
["bitfinex","ETHUSD",1723837187312,3.80157,2630.5,2630.3,2.3313]
["bitfinex","ETHUSD",1723837187513,3.80179,2630.4,2630.0,2.3617]
["bitfinex","ETHUSD",1723837187925,7.60357,2630.4,2629.8,13.52186]
["bitfinex","ETHUSD",1723837188460,3.80186,2630.3,2629.8,13.52186]
["bitfinex","ETHUSD",1723837188665,7.60302,2630.6,2630.0,7.60442]
["bitfinex","ETHUSD",1723837188961,3.80171,2630.4,2629.9,3.80242]
["bitfinex","ETHUSD",1723837189257,3.8015,2630.6,2629.9,3.80242]
["bitfinex","ETHUSD",1723837189258,7.60304,2630.6,2630.0,3.80227]
["bitfinex","ETHUSD",1723837189467,3.80158,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1723837189673,3.80178,2630.4,2629.9,3.80242]
["bitfinex","ETHUSD",1723837189964,7.429003,2630.9,2630.0,3.80227]
["bitfinex","ETHUSD",1723837189965,3.80156,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1723837190113,3.80156,2630.5,2630.0,5.534673]
["bitfinex","ETHUSD",1723837190310,3.80156,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1723837191331,3.80151,2630.6,2630.0,3.80227]
["bitfinex","ETHUSD",1723837191562,0.9908103,2630.8,2629.8,13.52176]
["bitfinex","ETHUSD",1723837191563,3.80122,2630.8,2629.8,7.32]
["bitfinex","ETHUSD",1723837191761,3.80122,2630.8,2629.9,2.3652]
["bitfinex","ETHUSD",1723837191960,7.60243,2630.8,2630.4,2.4441]
["bitfinex","ETHUSD",1723837192272,3.80121,2630.8,2630.4,2.4441]
["bitfinex","ETHUSD",1723837192668,3.8012,2630.8,2630.4,2.4441]
["bitfinex","ETHUSD",1723837193034,3.8012,2630.8,2630.4,6.24579]
["bitfinex","ETHUSD",1723837193230,3.80093,2631.0,2630.4,7.250545]
["bitfinex","ETHUSD",1723837193530,14.25836,2631.2,2630.5,3.80153]
["bitfinex","ETHUSD",1723837193742,3.0,2631.1,2630.5,3.80148]
["bitfinex","ETHUSD",1723837193973,3.80109,2630.9,2630.4,3.448855]
["bitfinex","ETHUSD",1723837194144,3.80109,2630.9,2630.4,2.4441]
["bitfinex","ETHUSD",1723837194145,3.80106,2630.9,2630.4,2.4441]
["bitfinex","ETHUSD",1723837194344,3.80106,2630.9,2630.4,6.2458]
["bitfinex","ETHUSD",1723837194550,3.80106,2630.9,2630.5,0.05833041]
["bitfinex","ETHUSD",1723837196060,3.80106,2630.9,2630.5,3.85987041]
["bitfinex","ETHUSD",1723837196435,3.80079,2631.1,2630.5,4.87044145]
["bitfinex","ETHUSD",1723837196640,3.80078,2631.1,2630.5,4.87037145]
["bitfinex","ETHUSD",1723837196977,3.80083,2631.0,2630.5,4.87037145]
["bitfinex","ETHUSD",1723837197546,3.80098,2630.9,2630.5,4.87037145]
["bitfinex","ETHUSD",1723837197765,3.80098,2630.9,2630.5,3.85980041]
["bitfinex","ETHUSD",1723837197936,3.80098,2630.9,2630.5,0.05833041]
["bitfinex","ETHUSD",1723837199657,3.80098,2630.9,2630.5,3.85987041]
["bitfinex","ETHUSD",1723837200394,3.80105,2630.9,2630.5,0.05833041]
["bitfinex","ETHUSD",1723837200756,3.80105,2630.9,2630.4,6.24571]
["bitfinex","ETHUSD",1723837201065,3.80113,2630.8,2630.5,0.05634576]
["bitfinex","ETHUSD",1723837201393,3.80141,2630.6,2630.5,0.05634576]
["bitfinex","ETHUSD",1723837201903,3.80127,2630.7,2630.5,0.05634576]
["bitfinex","ETHUSD",1723837202197,3.80151,2630.6,2630.2,7.32]
["bitfinex","ETHUSD",1723837202412,3.8018,2630.4,2630.1,2.3921]
["bitfinex","ETHUSD",1723837202698,3.80179,2630.4,2630.1,2.3921]
["bitfinex","ETHUSD",1723837204797,3.80163,2630.5,2630.1,2.3921]
["bitfinex","ETHUSD",1723837204983,3.80151,2630.6,2630.1,6.813637]
["bitfinex","ETHUSD",1723837205198,3.80121,2630.8,2630.1,6.19416]
["bitfinex","ETHUSD",1723837205497,3.80093,2631.0,2630.6,2.4258]
["bitfinex","ETHUSD",1723837206602,3.80093,2631.0,2630.6,6.22719]
["bitfinex","ETHUSD",1723837206802,6.80065,2631.2,2630.3,2.4258]
["bitfinex","ETHUSD",1723837206803,3.80103,2630.9,2630.3,2.4258]
["bitfinex","ETHUSD",1723837207004,3.80133,2630.7,2630.3,2.4258]
["bitfinex","ETHUSD",1723837207205,3.80108,2630.9,2630.4,3.80167]
["bitfinex","ETHUSD",1723837207375,3.80094,2631.0,2630.5,3.80152]
["bitfinex","ETHUSD",1723837207572,3.80094,2631.0,2630.5,1.002899]
["bitfinex","ETHUSD",1723837207891,3.80091,2631.0,2630.5,1.002899]
["bitfinex","ETHUSD",1723837208093,3.80056,2631.2,2630.5,1.002899]
["bitfinex","ETHUSD",1723837208280,3.80056,2631.2,2630.6,2.439]
["bitfinex","ETHUSD",1723837208602,7.60124,2631.2,2630.6,6.24041]
["bitfinex","ETHUSD",1723837208798,3.80083,2631.0,2630.6,2.439]
["bitfinex","ETHUSD",1723837209387,3.80083,2631.0,2630.7,0.0561304]
["bitfinex","ETHUSD",1723837209643,7.60123,2631.2,2630.7,0.0561304]
["bitfinex","ETHUSD",1723837209795,3.80056,2631.2,2630.7,0.0561304]
["bitfinex","ETHUSD",1723837209999,7.60123,2631.2,2630.7,3.8573704]
["bitfinex","ETHUSD",1723837210224,7.60123,2631.2,2630.7,0.0561304]
["bitfinex","ETHUSD",1723837210225,3.80099,2630.9,2630.7,0.0561304]
["bitfinex","ETHUSD",1723837210409,6.0981,2631.1,2630.7,0.0561304]
["bitfinex","ETHUSD",1723837210625,3.80101,2630.9,2630.4,3.8016]
["bitfinex","ETHUSD",1723837210824,3.80084,2631.0,2630.8,0.05602118]
["bitfinex","ETHUSD",1723837211032,3.80084,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1723837211199,3.80084,2631.0,2630.4,1.004231]
["bitfinex","ETHUSD",1723837211200,3.80105,2630.9,2630.4,1.004231]
["bitfinex","ETHUSD",1723837211399,3.80105,2630.9,2630.4,4.805821]
["bitfinex","ETHUSD",1723837212646,3.80105,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1723837213003,3.80084,2631.0,2630.5,3.80154]
["bitfinex","ETHUSD",1723837213216,3.80086,2631.0,2630.5,4.9061921]
["bitfinex","ETHUSD",1723837214307,3.80086,2631.0,2630.5,3.80154]
["bitfinex","ETHUSD",1723837216129,3.80055,2631.2,2630.3,2.439]
["bitfinex","ETHUSD",1723837216305,3.80055,2631.2,2630.7,3.80126]
["bitfinex","ETHUSD",1723837216505,3.8007,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1723837216704,3.8007,2631.1,2630.6,3.80141]
["bitfinex","ETHUSD",1723837216901,3.80101,2630.9,2630.3,6.2407]
["bitfinex","ETHUSD",1723837217112,3.80116,2630.8,2630.3,6.2407]
["bitfinex","ETHUSD",1723837218024,3.80168,2630.5,2630.0,2.4509]
["bitfinex","ETHUSD",1723837218624,3.80177,2630.4,2630.0,2.4509]
["bitfinex","ETHUSD",1723837218831,3.80177,2630.4,2629.6,12.33468095]
["bitfinex","ETHUSD",1723837218832,3.80194,2630.3,2629.6,12.33468095]
["bitfinex","ETHUSD",1723837219145,3.80165,2630.5,2630.0,3.80225]
["bitfinex","ETHUSD",1723837219328,3.80178,2630.4,2629.8,3.80246]
["bitfinex","ETHUSD",1723837219663,3.80165,2630.5,2629.8,4.427796]
["bitfinex","ETHUSD",1723837219664,3.80186,2630.3,2629.8,4.427796]
["bitfinex","ETHUSD",1723837219865,3.80199,2630.2,2629.8,3.80246]
["bitfinex","ETHUSD",1723837220424,3.80186,2630.3,2629.8,3.80246]
["bitfinex","ETHUSD",1723837220655,3.80147,2630.6,2630.0,3.80214]
["bitfinex","ETHUSD",1723837220879,6.07288,2630.9,2629.9,2.3021]
["bitfinex","ETHUSD",1723837221065,3.80134,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1723837221371,3.80134,2630.7,2630.2,7.60382]
["bitfinex","ETHUSD",1723837221670,9.874,2630.9,2630.3,3.80184]
["bitfinex","ETHUSD",1723837221852,6.80113,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1723837222057,3.80108,2630.9,2630.4,6.23367]
["bitfinex","ETHUSD",1723837222226,3.80105,2630.9,2630.5,0.623367]
["bitfinex","ETHUSD",1723837222430,3.80105,2630.9,2630.4,6.23362]
["bitfinex","ETHUSD",1723837223015,3.80105,2630.9,2630.4,2.432]
["bitfinex","ETHUSD",1723837223212,7.60216,2630.9,2630.4,6.2337]
["bitfinex","ETHUSD",1723837223416,3.80112,2630.8,2630.4,2.432]
["bitfinex","ETHUSD",1723837223921,3.80142,2630.6,2630.2,0.856603]
["bitfinex","ETHUSD",1723837224123,3.80142,2630.6,2630.1,6.21105]
["bitfinex","ETHUSD",1723837224325,3.80112,2630.8,2630.2,0.05668747]
["bitfinex","ETHUSD",1723837224535,3.80128,2630.7,2630.2,4.58166222]
["bitfinex","ETHUSD",1723837224860,3.80128,2630.7,2630.2,0.77968222]
["bitfinex","ETHUSD",1723837224861,3.80142,2630.6,2630.2,0.77968222]
["bitfinex","ETHUSD",1723837225562,3.80174,2630.4,2630.2,0.05668747]
["bitfinex","ETHUSD",1723837225916,3.80155,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1723837226265,3.80155,2630.5,2630.1,0.05679674]
["bitfinex","ETHUSD",1723837226660,3.80171,2630.4,2630.1,0.05679674]
["bitfinex","ETHUSD",1723837228366,3.80199,2630.2,2630.1,0.05679674]
["bitfinex","ETHUSD",1723837228868,3.80199,2630.2,2629.8,9.8108]
["bitfinex","ETHUSD",1723837229075,3.80199,2630.2,2630.1,0.05679674]
["bitfinex","ETHUSD",1723837229370,7.60353,2630.4,2630.1,0.05679674]
["bitfinex","ETHUSD",1723837229546,3.80171,2630.4,2629.8,13.6133]
["bitfinex","ETHUSD",1723837229750,3.80171,2630.4,2629.9,1.7986163]
["bitfinex","ETHUSD",1723837230082,3.80177,2630.4,2629.9,1.7986163]
["bitfinex","ETHUSD",1723837230750,3.80186,2630.3,2629.9,1.7986163]
["bitfinex","ETHUSD",1723837231075,3.80186,2630.3,2629.9,0.0570153]
["bitfinex","ETHUSD",1723837231256,2.4131,2630.7,2629.9,0.0570153]
["bitfinex","ETHUSD",1723837231257,3.80228,2630.0,2629.9,0.0570153]
["bitfinex","ETHUSD",1723837231577,6.12848,2630.0,2628.9,6.21038]
["bitfinex","ETHUSD",1723837231764,3.803,2629.6,2629.0,3.80361]
["bitfinex","ETHUSD",1723837232213,3.80301,2629.5,2629.0,4.424631]
["bitfinex","ETHUSD",1723837232565,3.803,2629.6,2629.0,8.228281]
["bitfinex","ETHUSD",1723837232879,3.80263,2629.8,2629.2,3.80342]
["bitfinex","ETHUSD",1723837233082,3.80263,2629.8,2629.3,6.0846]
["bitfinex","ETHUSD",1723837233232,3.80243,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1723837233575,3.80237,2630.0,2629.5,7.60586]
["bitfinex","ETHUSD",1723837233779,6.80209,2630.2,2629.6,3.80285]
["bitfinex","ETHUSD",1723837234245,3.80223,2630.1,2629.5,3.80288]
["bitfinex","ETHUSD",1723837234761,3.80236,2630.0,2629.5,3.80288]
["bitfinex","ETHUSD",1723837234978,3.80243,2629.9,2629.5,3.80288]
["bitfinex","ETHUSD",1723837235475,7.60499,2629.9,2629.3,6.08455]
["bitfinex","ETHUSD",1723837235675,3.80243,2629.9,2629.3,9.88776]
["bitfinex","ETHUSD",1723837235875,3.80224,2630.1,2629.3,7.805326]
["bitfinex","ETHUSD",1723837236062,3.80224,2630.1,2629.5,3.803]
["bitfinex","ETHUSD",1723837236063,3.80228,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1723837236776,3.80228,2630.0,2629.5,7.60588]
["bitfinex","ETHUSD",1723837236965,3.80228,2630.0,2629.5,7.60581]
["bitfinex","ETHUSD",1723837237166,3.80228,2630.0,2629.5,3.80288]
["bitfinex","ETHUSD",1723837237474,6.80204,2630.2,2629.7,3.80261]
["bitfinex","ETHUSD",1723837237881,6.80204,2630.2,2629.5,4.64662047]
["bitfinex","ETHUSD",1723837238038,3.80222,2630.1,2629.5,8.44955047]
["bitfinex","ETHUSD",1723837238466,3.80222,2630.1,2629.5,4.64662047]
["bitfinex","ETHUSD",1723837238779,3.0,2630.2,2629.5,4.64662047]
["bitfinex","ETHUSD",1723837238979,5.4704,2630.3,2629.7,3.8027]
["bitfinex","ETHUSD",1723837239180,3.80206,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1723837239351,7.60417,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1723837239557,3.80206,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1723837239779,3.80206,2630.2,2629.8,0.09631217]
["bitfinex","ETHUSD",1723837240181,3.80206,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1723837240509,3.80193,2630.3,2629.9,2.53150138]
["bitfinex","ETHUSD",1723837240706,3.80193,2630.3,2629.9,2.4353]
["bitfinex","ETHUSD",1723837241016,7.60409,2630.2,2630.0,0.09609061]
["bitfinex","ETHUSD",1723837241310,3.80199,2630.2,2630.0,0.09609061]
["bitfinex","ETHUSD",1723837241479,3.0,2630.5,2629.8,7.60505]
["bitfinex","ETHUSD",1723837241480,3.80184,2630.3,2629.8,7.60505]
["bitfinex","ETHUSD",1723837241683,3.80184,2630.3,2630.1,0.09597985]
["bitfinex","ETHUSD",1723837241881,3.80184,2630.3,2629.8,7.8865385]
["bitfinex","ETHUSD",1723837242110,3.80184,2630.3,2630.2,0.09586909]
["bitfinex","ETHUSD",1723837242311,3.80199,2630.2,2629.8,0.2815585]
["bitfinex","ETHUSD",1723837242510,3.80199,2630.2,2629.7,6.618295]
["bitfinex","ETHUSD",1723837242710,7.60352,2630.4,2629.8,3.80248]
["bitfinex","ETHUSD",1723837243014,3.80185,2630.3,2629.8,3.80248]
["bitfinex","ETHUSD",1723837243183,3.80185,2630.3,2629.9,3.8024]
["bitfinex","ETHUSD",1723837243746,3.8017,2630.4,2629.9,3.8024]
["bitfinex","ETHUSD",1723837243929,3.80187,2630.3,2629.7,10.420865]
["bitfinex","ETHUSD",1723837244133,3.80187,2630.3,2629.8,4.4643095]
["bitfinex","ETHUSD",1723837244501,3.8017,2630.4,2629.9,3.80239]
["bitfinex","ETHUSD",1723837244856,3.80186,2630.3,2629.8,4.4643895]
["bitfinex","ETHUSD",1723837245051,7.6038,2630.3,2629.8,4.4643895]
["bitfinex","ETHUSD",1723837245248,7.60378,2630.3,2629.8,4.4643895]
["bitfinex","ETHUSD",1723837245418,3.80186,2630.3,2629.7,2.4353]
["bitfinex","ETHUSD",1723837245612,3.80186,2630.3,2629.7,6.23792]
["bitfinex","ETHUSD",1723837245816,3.80186,2630.3,2629.8,3.80245]
["bitfinex","ETHUSD",1723837246730,3.80201,2630.2,2629.7,7.24199]
["bitfinex","ETHUSD",1723837247706,3.80192,2630.3,2629.8,3.80252]
["bitfinex","ETHUSD",1723837248245,7.60388,2630.3,2629.8,3.80252]
["bitfinex","ETHUSD",1723837248442,3.80192,2630.3,2629.8,3.80252]
["bitfinex","ETHUSD",1723837248840,7.60386,2630.3,2629.8,3.80252]
["bitfinex","ETHUSD",1723837249149,3.80192,2630.3,2629.8,3.80252]
["bitfinex","ETHUSD",1723837249509,3.80199,2630.2,2629.7,7.24208]
["bitfinex","ETHUSD",1723837250141,3.80216,2630.1,2629.7,2.4353]
["bitfinex","ETHUSD",1723837250342,3.80223,2630.1,2629.4,9.7582]
["bitfinex","ETHUSD",1723837250524,0.985464,2630.1,2629.4,6.24132]
["bitfinex","ETHUSD",1723837251223,3.8028,2629.7,2629.2,6.28733]
["bitfinex","ETHUSD",1723837252377,3.80296,2629.6,2629.2,2.4839]
["bitfinex","ETHUSD",1723837252689,3.8028,2629.7,2628.8,3.80394]
["bitfinex","ETHUSD",1723837252690,3.8034,2629.3,2628.8,3.80394]
["bitfinex","ETHUSD",1723837252973,3.80362,2629.1,2628.7,2.3205]
["bitfinex","ETHUSD",1723837253138,3.80394,2628.9,2628.4,2.3205]
["bitfinex","ETHUSD",1723837253477,3.80411,2628.8,2628.4,2.3205]
["bitfinex","ETHUSD",1723837254065,3.80424,2628.7,2628.4,2.3205]
["bitfinex","ETHUSD",1723837254278,3.80448,2628.5,2628.0,6.12559]
["bitfinex","ETHUSD",1723837254856,6.10823,2628.7,2628.1,3.80501]
["bitfinex","ETHUSD",1723837254857,3.80435,2628.6,2628.1,3.80501]
["bitfinex","ETHUSD",1723837255074,7.60849,2628.7,2628.1,3.80501]
["bitfinex","ETHUSD",1723837255241,3.80423,2628.7,2628.1,3.80501]
["bitfinex","ETHUSD",1723837255439,3.80423,2628.7,2628.1,7.61002]
["bitfinex","ETHUSD",1723837255670,3.80395,2628.9,2628.3,3.80466]
["bitfinex","ETHUSD",1723837255874,3.80395,2628.9,2628.4,2.3946]
["bitfinex","ETHUSD",1723837256087,3.80414,2628.8,2628.4,2.3946]
["bitfinex","ETHUSD",1723837256288,3.80414,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1723837256553,3.80418,2628.7,2628.1,6.19954]
["bitfinex","ETHUSD",1723837256891,3.80418,2628.7,2628.1,6.19953]
["bitfinex","ETHUSD",1723837257089,3.80418,2628.7,2628.1,10.00448]
["bitfinex","ETHUSD",1723837257290,3.80418,2628.7,2628.2,3.80486]
["bitfinex","ETHUSD",1723837257491,3.80418,2628.7,2628.1,6.19953]
["bitfinex","ETHUSD",1723837257669,3.80418,2628.7,2628.1,10.00447]
["bitfinex","ETHUSD",1723837257993,3.80431,2628.6,2628.1,6.19953]
["bitfinex","ETHUSD",1723837258969,4.60683612,2628.7,2628.1,6.19951]
["bitfinex","ETHUSD",1723837259168,4.2223912,2628.9,2628.3,3.80463]
["bitfinex","ETHUSD",1723837259484,3.80396,2628.9,2628.3,3.80463]
["bitfinex","ETHUSD",1723837260590,7.60795,2628.9,2628.3,3.80463]
["bitfinex","ETHUSD",1723837260798,3.80396,2628.9,2628.3,3.80463]
["bitfinex","ETHUSD",1723837261012,3.80396,2628.9,2628.3,7.60927]
["bitfinex","ETHUSD",1723837261298,3.80395,2628.9,2628.3,3.80463]
["bitfinex","ETHUSD",1723837261456,3.80395,2628.9,2628.4,6.19909]
["bitfinex","ETHUSD",1723837261655,3.80395,2628.9,2628.4,2.3946]
["bitfinex","ETHUSD",1723837262185,4.2223812,2628.9,2628.4,2.3946]
["bitfinex","ETHUSD",1723837262474,3.80376,2629.0,2628.4,6.19906]
["bitfinex","ETHUSD",1723837262621,3.80376,2629.0,2628.4,10.00357]
["bitfinex","ETHUSD",1723837262928,3.80376,2629.0,2628.4,6.19906]
["bitfinex","ETHUSD",1723837263098,3.80376,2629.0,2628.4,10.00357]
["bitfinex","ETHUSD",1723837263295,4.184032,2629.1,2628.5,3.80436]
["bitfinex","ETHUSD",1723837263678,7.987692,2629.1,2628.5,3.80436]
["bitfinex","ETHUSD",1723837264311,7.987702,2629.1,2628.5,3.80436]
["bitfinex","ETHUSD",1723837264520,3.80373,2629.0,2628.4,10.00357]
["bitfinex","ETHUSD",1723837264725,3.80373,2629.0,2628.4,10.00358]
["bitfinex","ETHUSD",1723837265101,3.80387,2628.9,2628.4,6.19906]
["bitfinex","ETHUSD",1723837265430,3.80387,2628.9,2628.2,3.80475]
["bitfinex","ETHUSD",1723837265627,3.8042,2628.7,2628.2,3.80475]
["bitfinex","ETHUSD",1723837266134,3.80387,2628.9,2628.2,7.60956]
["bitfinex","ETHUSD",1723837266300,7.60788,2628.9,2628.3,3.80473]
["bitfinex","ETHUSD",1723837266508,3.80402,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1723837268850,3.80325,2629.4,2628.3,2.4592]
["bitfinex","ETHUSD",1723837269053,3.80283,2629.7,2629.1,2.4592]
["bitfinex","ETHUSD",1723837269258,3.803,2629.5,2629.1,3.085483]
["bitfinex","ETHUSD",1723837269454,3.803,2629.5,2629.2,0.09364977]
["bitfinex","ETHUSD",1723837269760,3.80315,2629.4,2629.2,0.09364977]
["bitfinex","ETHUSD",1723837270016,6.08724,2629.9,2628.8,13.51751]
["bitfinex","ETHUSD",1723837270017,3.8028,2629.7,2629.0,3.8036]
["bitfinex","ETHUSD",1723837270176,3.8028,2629.7,2629.3,0.09349688]
["bitfinex","ETHUSD",1723837270664,7.6056,2629.7,2629.3,0.09349688]
["bitfinex","ETHUSD",1723837270823,8.974891,2629.7,2629.3,0.09349688]
["bitfinex","ETHUSD",1723837271270,5.172091,2629.7,2629.3,0.09349688]
["bitfinex","ETHUSD",1723837271577,3.8028,2629.7,2629.3,2.48709688]
["bitfinex","ETHUSD",1723837272464,6.80253,2629.9,2629.4,3.80304]
["bitfinex","ETHUSD",1723837272465,3.80253,2629.9,2629.4,3.80304]
["bitfinex","ETHUSD",1723837272669,6.26503,2630.1,2629.4,4.52543516]
["bitfinex","ETHUSD",1723837272963,3.80223,2630.1,2629.5,3.80291]
["bitfinex","ETHUSD",1723837273371,3.80223,2630.1,2629.6,0.0926355]
["bitfinex","ETHUSD",1723837273526,6.80229,2630.0,2629.6,0.0926355]
["bitfinex","ETHUSD",1723837273739,3.0,2630.0,2629.6,0.0926355]
["bitfinex","ETHUSD",1723837273945,6.80233,2630.0,2629.6,0.0926355]
["bitfinex","ETHUSD",1723837274143,3.80158,2630.5,2629.9,3.80232]
["bitfinex","ETHUSD",1723837274144,3.80166,2630.5,2629.9,3.80232]
["bitfinex","ETHUSD",1723837274367,3.80166,2630.5,2629.8,3.80252]
["bitfinex","ETHUSD",1723837274368,3.80165,2630.5,2629.8,3.80252]
["bitfinex","ETHUSD",1723837274573,3.80184,2630.3,2630.0,0.09219235]
["bitfinex","ETHUSD",1723837274774,3.80222,2630.1,2629.9,0.09230313]
["bitfinex","ETHUSD",1723837274999,3.80228,2630.0,2629.6,7.32]
["bitfinex","ETHUSD",1723837275182,3.80251,2629.9,2629.6,7.32]
["bitfinex","ETHUSD",1723837275501,9.8247,2630.5,2629.8,3.80253]
["bitfinex","ETHUSD",1723837275791,9.8247,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1723837275792,3.80164,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1723837275968,3.0,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1723837276176,3.0,2630.4,2629.8,6.20383]
["bitfinex","ETHUSD",1723837276177,7.862096,2630.4,2629.8,2.4013]
["bitfinex","ETHUSD",1723837276351,3.8021,2630.2,2629.8,2.4013]
["bitfinex","ETHUSD",1723837276547,6.80178,2630.4,2629.8,6.20386]
["bitfinex","ETHUSD",1723837276781,3.0,2630.4,2630.0,3.80215]
["bitfinex","ETHUSD",1723837276975,3.80143,2630.6,2629.8,7.17831554]
["bitfinex","ETHUSD",1723837277147,3.8017,2630.4,2629.9,3.80234]
["bitfinex","ETHUSD",1723837277342,3.8017,2630.4,2629.8,6.20372]
["bitfinex","ETHUSD",1723837277686,3.8017,2630.4,2629.9,3.8023]
["bitfinex","ETHUSD",1723837279894,3.8017,2630.4,2629.8,6.20372]
["bitfinex","ETHUSD",1723837280188,2.3555,2630.3,2629.8,3.80242]
["bitfinex","ETHUSD",1723837280392,3.80185,2630.3,2629.8,3.80242]
["bitfinex","ETHUSD",1723837280563,7.60357,2630.4,2629.8,3.80242]
["bitfinex","ETHUSD",1723837280764,4.8893713,2630.4,2629.8,7.6049]
["bitfinex","ETHUSD",1723837280965,4.8893713,2630.4,2629.9,3.80241]
["bitfinex","ETHUSD",1723837281729,3.80178,2630.4,2629.9,3.80241]
["bitfinex","ETHUSD",1723837282084,7.60356,2630.4,2629.8,6.22582]
["bitfinex","ETHUSD",1723837282415,3.80178,2630.4,2629.9,3.80234]
["bitfinex","ETHUSD",1723837283819,3.80143,2630.6,2630.0,3.80214]
["bitfinex","ETHUSD",1723837283982,3.80143,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1723837284475,3.80143,2630.6,2630.2,0.09183174]
["bitfinex","ETHUSD",1723837285508,3.80143,2630.6,2630.2,2.42363174]
["bitfinex","ETHUSD",1723837285721,3.80156,2630.5,2630.2,2.42363174]
["bitfinex","ETHUSD",1723837286024,2.4635,2630.5,2630.2,0.09183174]
["bitfinex","ETHUSD",1723837286181,3.8017,2630.4,2630.2,0.09183174]
["bitfinex","ETHUSD",1723837286377,3.8017,2630.4,2630.3,0.09172099]
["bitfinex","ETHUSD",1723837286576,3.8017,2630.4,2629.9,3.80238]
["bitfinex","ETHUSD",1723837287001,3.8017,2630.4,2630.0,0.09205326]
["bitfinex","ETHUSD",1723837287213,7.60348,2630.4,2630.0,0.09205326]
["bitfinex","ETHUSD",1723837287418,3.8017,2630.4,2630.0,0.09205326]
["bitfinex","ETHUSD",1723837287617,3.80184,2630.3,2630.0,0.09205326]
["bitfinex","ETHUSD",1723837287923,3.8017,2630.4,2629.8,3.80243]
["bitfinex","ETHUSD",1723837288073,3.0,2630.7,2630.1,0.0919188]
["bitfinex","ETHUSD",1723837289828,3.80155,2630.5,2630.2,0.09180804]
["bitfinex","ETHUSD",1723837290298,3.80157,2630.5,2630.2,0.09180804]
["bitfinex","ETHUSD",1723837290503,3.80184,2630.3,2630.2,0.09180804]
["bitfinex","ETHUSD",1723837290725,3.80228,2630.0,2629.6,2.4804]
["bitfinex","ETHUSD",1723837291106,3.80228,2630.0,2629.7,0.09234892]
["bitfinex","ETHUSD",1723837291299,0.760429,2630.0,2629.7,0.09234892]
["bitfinex","ETHUSD",1723837291500,3.80257,2629.8,2629.7,0.09234892]
["bitfinex","ETHUSD",1723837291741,3.80257,2629.8,2629.3,6.28367]
["bitfinex","ETHUSD",1723837292054,4.563075,2629.8,2628.9,2.4804]
["bitfinex","ETHUSD",1723837292347,4.563075,2629.8,2629.4,0.0927119]
["bitfinex","ETHUSD",1723837292348,3.80312,2629.5,2629.4,0.0927119]
["bitfinex","ETHUSD",1723837292578,3.80312,2629.5,2628.9,6.28422]
["bitfinex","ETHUSD",1723837292579,4.563728,2629.5,2628.9,6.28422]
["bitfinex","ETHUSD",1723837292857,3.80296,2629.6,2629.1,3.80353]
["bitfinex","ETHUSD",1723837293003,4.563165,2629.8,2629.2,3.80342]
["bitfinex","ETHUSD",1723837293004,3.80279,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1723837293198,4.563165,2629.8,2629.3,0.09285177]
["bitfinex","ETHUSD",1723837293400,3.80287,2629.6,2629.3,0.09285177]
["bitfinex","ETHUSD",1723837293638,3.80271,2629.7,2629.2,3.80336]
["bitfinex","ETHUSD",1723837293860,3.80264,2629.8,2629.4,0.09274094]
["bitfinex","ETHUSD",1723837294016,3.80239,2630.0,2629.5,3.80287]
["bitfinex","ETHUSD",1723837294223,3.80239,2630.0,2629.6,0.09251626]
["bitfinex","ETHUSD",1723837294416,7.60478,2630.0,2629.6,0.09251626]
["bitfinex","ETHUSD",1723837294739,3.80236,2630.0,2629.6,0.09251626]
["bitfinex","ETHUSD",1723837294918,3.0,2630.1,2629.6,3.89528626]
["bitfinex","ETHUSD",1723837295115,3.80209,2630.2,2629.6,3.89528626]
["bitfinex","ETHUSD",1723837295354,3.80225,2630.1,2629.6,7.69806626]
["bitfinex","ETHUSD",1723837295526,8.212239,2630.2,2629.6,3.89528626]
["bitfinex","ETHUSD",1723837295928,3.80216,2630.1,2629.6,3.89528626]
["bitfinex","ETHUSD",1723837296366,4.410149,2630.2,2629.6,7.69804626]
["bitfinex","ETHUSD",1723837296367,8.212229,2630.2,2629.6,7.69804626]
["bitfinex","ETHUSD",1723837296567,4.410149,2630.2,2629.6,7.69805626]
["bitfinex","ETHUSD",1723837296780,7.60416,2630.2,2629.7,2.3956]
["bitfinex","ETHUSD",1723837296988,3.80214,2630.1,2629.7,2.3956]
["bitfinex","ETHUSD",1723837297143,3.80208,2630.2,2629.8,0.09229468]
["bitfinex","ETHUSD",1723837297331,7.60421,2630.2,2629.8,0.09229468]
["bitfinex","ETHUSD",1723837297538,8.892491,2630.2,2629.7,2.3956]
["bitfinex","ETHUSD",1723837297730,3.80215,2630.1,2629.9,0.09218389]
["bitfinex","ETHUSD",1723837297937,3.80215,2630.1,2629.8,0.09229468]
["bitfinex","ETHUSD",1723837298138,3.80215,2630.1,2630.0,0.09207312]
["bitfinex","ETHUSD",1723837298364,3.80215,2630.1,2629.9,0.09218389]
["bitfinex","ETHUSD",1723837298575,5.090361,2630.2,2630.0,0.09207312]
["bitfinex","ETHUSD",1723837298576,3.80208,2630.2,2630.0,0.09207312]
["bitfinex","ETHUSD",1723837298776,3.80184,2630.3,2630.0,0.09207312]
["bitfinex","ETHUSD",1723837298946,3.80184,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1723837299148,10.60359,2630.4,2630.1,0.09196236]
["bitfinex","ETHUSD",1723837299373,10.60362,2630.4,2629.8,4.8645596]
["bitfinex","ETHUSD",1723837299533,7.60359,2630.4,2630.2,0.09187377]
["bitfinex","ETHUSD",1723837299739,3.80184,2630.3,2629.8,3.80248]
["bitfinex","ETHUSD",1723837300181,3.80212,2630.2,2629.7,2.3956]
["bitfinex","ETHUSD",1723837300391,3.80214,2630.1,2629.7,2.3956]
["bitfinex","ETHUSD",1723837300539,7.60378,2630.3,2629.7,6.19823]
["bitfinex","ETHUSD",1723837300734,3.80185,2630.3,2629.7,3.395714]
["bitfinex","ETHUSD",1723837300935,3.80185,2630.3,2629.7,7.198354]
["bitfinex","ETHUSD",1723837301245,3.80185,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1723837302037,3.80185,2630.3,2629.8,3.80249]
["bitfinex","ETHUSD",1723837302474,7.60351,2630.4,2629.9,3.80234]
["bitfinex","ETHUSD",1723837302671,3.80192,2630.3,2629.8,1.1000954]
["bitfinex","ETHUSD",1723837302875,7.60407,2630.2,2629.7,6.19822]
["bitfinex","ETHUSD",1723837303368,3.80199,2630.2,2629.7,6.19822]
["bitfinex","ETHUSD",1723837303573,3.80199,2630.2,2629.7,2.3956]
["bitfinex","ETHUSD",1723837303774,3.80199,2630.2,2629.7,6.1983]
["bitfinex","ETHUSD",1723837303987,3.80199,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1723837304282,3.80184,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1723837304839,3.80176,2630.4,2629.7,6.19831]
["bitfinex","ETHUSD",1723837304840,3.80199,2630.2,2629.7,6.19831]
["bitfinex","ETHUSD",1723837305384,0.76036,2630.3,2629.7,2.3956]
["bitfinex","ETHUSD",1723837305569,3.80221,2630.1,2629.7,2.3956]
["bitfinex","ETHUSD",1723837305767,3.80229,2630.0,2629.7,2.3956]
["bitfinex","ETHUSD",1723837306077,3.80202,2630.2,2629.7,2.3956]
["bitfinex","ETHUSD",1723837306235,3.80185,2630.3,2629.7,6.19824]
["bitfinex","ETHUSD",1723837306578,3.8018,2630.4,2629.9,3.80231]
["bitfinex","ETHUSD",1723837307434,3.8015,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1723837307666,3.80149,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1723837308367,7.60301,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1723837308568,3.80149,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1723837310413,3.80156,2630.5,2630.0,6.13297]
["bitfinex","ETHUSD",1723837310616,3.80156,2630.5,2630.0,2.3307]
["bitfinex","ETHUSD",1723837310832,3.80172,2630.4,2630.0,2.3307]
["bitfinex","ETHUSD",1723837311005,3.80214,2630.1,2629.8,7.32]
["bitfinex","ETHUSD",1723837311321,3.80242,2629.9,2629.8,7.32]
["bitfinex","ETHUSD",1723837311619,3.8024,2630.0,2629.8,7.32]
["bitfinex","ETHUSD",1723837311784,7.60481,2630.0,2629.8,7.32]
["bitfinex","ETHUSD",1723837311988,3.80242,2629.9,2629.8,7.32]
["bitfinex","ETHUSD",1723837313205,8.365322,2629.9,2629.8,7.32]
["bitfinex","ETHUSD",1723837313426,3.80242,2629.9,2629.8,7.32]
["bitfinex","ETHUSD",1723837314316,3.80242,2629.9,2629.8,7.41228016]
["bitfinex","ETHUSD",1723837316277,3.80242,2629.9,2629.8,0.09228016]
["bitfinex","ETHUSD",1723837316613,3.80242,2629.9,2629.4,2.3288]
["bitfinex","ETHUSD",1723837317251,3.80258,2629.8,2629.5,0.09261256]
["bitfinex","ETHUSD",1723837318241,3.80243,2629.9,2629.5,0.09261256]
["bitfinex","ETHUSD",1723837318558,3.80257,2629.8,2629.5,0.09261256]
["bitfinex","ETHUSD",1723837319802,3.80273,2629.7,2629.5,0.09261256]
["bitfinex","ETHUSD",1723837320366,3.80271,2629.7,2629.5,0.09261256]
["bitfinex","ETHUSD",1723837320578,3.80283,2629.7,2629.5,0.09261256]
["bitfinex","ETHUSD",1723837320889,3.80257,2629.8,2629.2,3.80331]
["bitfinex","ETHUSD",1723837320890,3.80285,2629.6,2629.2,3.80331]
["bitfinex","ETHUSD",1723837321243,7.60527,2629.8,2629.2,3.80331]
["bitfinex","ETHUSD",1723837321583,7.60527,2629.8,2629.3,3.80321]
["bitfinex","ETHUSD",1723837321584,3.80257,2629.8,2629.3,3.80321]
["bitfinex","ETHUSD",1723837322897,3.80214,2630.1,2629.6,3.80273]
["bitfinex","ETHUSD",1723837323196,11.25957,2630.3,2629.8,6.23266]
["bitfinex","ETHUSD",1723837323345,15.0615,2630.3,2629.8,6.23266]
["bitfinex","ETHUSD",1723837324044,3.802,2630.2,2629.8,2.4302]
["bitfinex","ETHUSD",1723837324280,3.80217,2630.1,2629.8,2.4302]
["bitfinex","ETHUSD",1723837324786,3.80217,2630.1,2629.6,6.15101]
["bitfinex","ETHUSD",1723837324942,3.80228,2630.0,2629.6,2.3483]
["bitfinex","ETHUSD",1723837325585,10.4577,2630.6,2629.2,2.3483]
["bitfinex","ETHUSD",1723837325586,5.3983,2630.3,2629.2,2.3483]
["bitfinex","ETHUSD",1723837325790,3.8031,2629.5,2629.2,2.3483]
["bitfinex","ETHUSD",1723837326088,3.80307,2629.5,2629.0,2.3483]
["bitfinex","ETHUSD",1723837327082,3.80288,2629.6,2629.0,2.3483]
["bitfinex","ETHUSD",1723837327459,3.80288,2629.6,2629.1,3.80355]
["bitfinex","ETHUSD",1723837327697,2.3496,2630.0,2629.0,2.3483]
["bitfinex","ETHUSD",1723837327962,6.80192,2630.3,2629.8,6.18756]
["bitfinex","ETHUSD",1723837328203,3.80192,2630.3,2629.8,6.18756]
["bitfinex","ETHUSD",1723837328408,6.8016,2630.5,2629.9,3.80234]
["bitfinex","ETHUSD",1723837328595,3.0,2630.5,2629.9,3.80234]
["bitfinex","ETHUSD",1723837328910,3.80141,2630.6,2630.1,7.60411]
["bitfinex","ETHUSD",1723837329107,3.86763662,2630.7,2630.1,7.60411]
["bitfinex","ETHUSD",1723837329269,3.86763662,2630.7,2630.2,6.35517439]
["bitfinex","ETHUSD",1723837329599,4.63450728,2630.7,2630.2,6.35517439]
["bitfinex","ETHUSD",1723837329766,8.43588728,2630.7,2630.2,6.35517439]
["bitfinex","ETHUSD",1723837330166,6.80141,2630.6,2630.2,2.55319439]
["bitfinex","ETHUSD",1723837331003,0.06627662,2630.7,2630.2,2.55319439]
["bitfinex","ETHUSD",1723837331207,0.06627662,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1723837331422,9.8966,2631.3,2630.6,7.60264]
["bitfinex","ETHUSD",1723837331423,6.09609,2631.3,2630.6,7.60264]
["bitfinex","ETHUSD",1723837331615,0.609609,2631.2,2630.6,3.89277145]
["bitfinex","ETHUSD",1723837331911,4.410279,2631.2,2630.6,3.89277145]
["bitfinex","ETHUSD",1723837332112,3.80071,2631.1,2630.6,3.89277145]
["bitfinex","ETHUSD",1723837332679,3.80071,2631.1,2630.6,7.69409145]
["bitfinex","ETHUSD",1723837332880,3.80012,2631.5,2630.9,3.80097]
["bitfinex","ETHUSD",1723837333172,3.80012,2631.5,2630.8,3.80104]
["bitfinex","ETHUSD",1723837333401,3.80041,2631.3,2631.0,0.09091849]
["bitfinex","ETHUSD",1723837333617,3.80041,2631.3,2630.9,0.09102918]
["bitfinex","ETHUSD",1723837333771,3.80041,2631.3,2631.1,0.09080781]
["bitfinex","ETHUSD",1723837333974,3.80041,2631.3,2631.0,0.09091849]
["bitfinex","ETHUSD",1723837333975,4.59976369,2631.3,2631.0,0.09091849]
["bitfinex","ETHUSD",1723837334177,4.59976369,2631.3,2631.2,0.09069714]
["bitfinex","ETHUSD",1723837334377,4.59976369,2631.3,2631.1,0.09080781]
["bitfinex","ETHUSD",1723837334609,4.59976369,2631.3,2631.2,0.09069714]
["bitfinex","ETHUSD",1723837334610,3.80041,2631.3,2631.2,0.09069714]
["bitfinex","ETHUSD",1723837334804,6.80041,2631.3,2631.2,0.09069714]
["bitfinex","ETHUSD",1723837335013,3.80055,2631.2,2630.5,7.32]
["bitfinex","ETHUSD",1723837335348,7.60117,2631.2,2630.6,3.80139]
["bitfinex","ETHUSD",1723837335688,3.80055,2631.2,2630.4,6.19812]
["bitfinex","ETHUSD",1723837335891,3.80055,2631.2,2630.6,3.80132]
["bitfinex","ETHUSD",1723837336080,3.80055,2631.2,2630.6,7.60265]
["bitfinex","ETHUSD",1723837336418,3.80055,2631.2,2630.7,3.80126]
["bitfinex","ETHUSD",1723837336717,7.60118,2631.2,2630.6,3.80132]
["bitfinex","ETHUSD",1723837336906,3.80055,2631.2,2630.7,2.414]
["bitfinex","ETHUSD",1723837337431,3.80055,2631.2,2630.7,6.21526]
["bitfinex","ETHUSD",1723837337605,3.80055,2631.2,2630.7,7.216917]
["bitfinex","ETHUSD",1723837337981,3.80055,2631.2,2630.7,3.415657]
["bitfinex","ETHUSD",1723837338175,3.80055,2631.2,2630.7,2.414]
["bitfinex","ETHUSD",1723837338490,3.0,2631.3,2630.7,2.414]
["bitfinex","ETHUSD",1723837338692,6.80041,2631.3,2630.8,7.60214]
["bitfinex","ETHUSD",1723837338897,6.80041,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1723837339419,6.80041,2631.3,2630.7,6.21523]
["bitfinex","ETHUSD",1723837340595,6.80041,2631.3,2630.8,3.80109]
["bitfinex","ETHUSD",1723837341118,6.80041,2631.3,2630.7,6.21526]
["bitfinex","ETHUSD",1723837341423,6.80041,2631.3,2630.6,3.80138]
["bitfinex","ETHUSD",1723837341424,3.80069,2631.1,2630.6,3.80138]
["bitfinex","ETHUSD",1723837341637,13.993701,2631.3,2630.6,3.80133]
["bitfinex","ETHUSD",1723837341819,9.13311,2631.3,2630.6,4.54499209]
["bitfinex","ETHUSD",1723837342032,9.13311,2631.3,2630.6,3.80133]
["bitfinex","ETHUSD",1723837342033,3.80072,2631.1,2630.6,3.80133]
["bitfinex","ETHUSD",1723837342394,3.80072,2631.1,2630.6,7.60264]
["bitfinex","ETHUSD",1723837342643,12.93371,2631.3,2630.7,3.80125]
["bitfinex","ETHUSD",1723837342822,9.1332,2631.3,2630.7,3.80125]
["bitfinex","ETHUSD",1723837343010,12.93369,2631.3,2630.7,3.80125]
["bitfinex","ETHUSD",1723837343326,3.80079,2631.1,2630.4,6.0596]
["bitfinex","ETHUSD",1723837343493,3.80075,2631.1,2630.4,3.80156]
["bitfinex","ETHUSD",1723837343696,3.80075,2631.1,2630.5,3.80153]
["bitfinex","ETHUSD",1723837343697,3.8009,2631.0,2630.5,3.80153]
["bitfinex","ETHUSD",1723837344536,3.8009,2631.0,2630.6,0.09126963]
["bitfinex","ETHUSD",1723837344850,3.80099,2630.9,2630.6,0.09126963]
["bitfinex","ETHUSD",1723837345135,3.80099,2630.9,2630.3,14.92344]
["bitfinex","ETHUSD",1723837345347,3.80099,2630.9,2630.7,0.09115892]
["bitfinex","ETHUSD",1723837345522,3.80099,2630.9,2630.4,3.80168]
["bitfinex","ETHUSD",1723837345729,3.80099,2630.9,2630.8,0.09104821]
["bitfinex","ETHUSD",1723837345924,3.80113,2630.8,2630.3,11.1217]
["bitfinex","ETHUSD",1723837346248,7.60205,2630.9,2630.8,0.09104821]
["bitfinex","ETHUSD",1723837346410,3.80117,2630.8,2630.3,3.80181]
["bitfinex","ETHUSD",1723837346940,7.561195,2630.9,2630.4,0.09150101]
["bitfinex","ETHUSD",1723837347239,10.60206,2630.9,2630.4,0.09150101]
["bitfinex","ETHUSD",1723837348041,6.80099,2630.9,2630.4,0.09150101]
["bitfinex","ETHUSD",1723837348542,6.80099,2630.9,2630.4,3.89319101]
["bitfinex","ETHUSD",1723837349253,3.80062,2631.2,2630.6,3.80127]
["bitfinex","ETHUSD",1723837349452,3.80047,2631.3,2630.6,3.80127]
["bitfinex","ETHUSD",1723837349745,3.80047,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1723837350322,3.80047,2631.3,2630.9,0.09094744]
["bitfinex","ETHUSD",1723837351730,5.606308,2631.3,2630.9,0.09094744]
["bitfinex","ETHUSD",1723837351927,3.80069,2631.1,2630.9,0.09094744]
["bitfinex","ETHUSD",1723837352127,3.80069,2631.1,2630.7,2.305]
["bitfinex","ETHUSD",1723837352339,3.80069,2631.1,2631.0,0.09082605]
["bitfinex","ETHUSD",1723837352573,3.80069,2631.1,2630.4,7.32]
["bitfinex","ETHUSD",1723837352574,3.80099,2630.9,2630.4,7.32]
["bitfinex","ETHUSD",1723837352911,3.80134,2630.7,2630.4,9.6844]
["bitfinex","ETHUSD",1723837353061,3.80121,2630.8,2630.4,9.6844]
["bitfinex","ETHUSD",1723837353564,3.80099,2630.9,2630.4,9.6844]
["bitfinex","ETHUSD",1723837353798,3.80099,2630.9,2630.4,10.73128729]
["bitfinex","ETHUSD",1723837354278,3.80099,2630.9,2630.5,0.09136889]
["bitfinex","ETHUSD",1723837354879,3.80099,2630.9,2630.5,3.89291889]
["bitfinex","ETHUSD",1723837355461,5.41776698,2631.5,2630.6,3.80127]
["bitfinex","ETHUSD",1723837355661,5.41776698,2631.5,2630.5,0.09136889]
["bitfinex","ETHUSD",1723837355662,3.80056,2631.2,2630.7,2.58245891]
["bitfinex","ETHUSD",1723837355988,7.60186,2631.0,2630.7,2.58245891]
["bitfinex","ETHUSD",1723837356164,7.60224,2630.8,2630.7,0.09115891]
["bitfinex","ETHUSD",1723837356364,7.60224,2630.8,2630.4,7.32]
["bitfinex","ETHUSD",1723837356365,3.80112,2630.8,2630.4,7.32]
["bitfinex","ETHUSD",1723837356676,3.80127,2630.7,2630.4,7.32]
["bitfinex","ETHUSD",1723837357269,3.80155,2630.5,2630.4,7.32]
["bitfinex","ETHUSD",1723837357472,3.80155,2630.5,2630.0,3.80224]
["bitfinex","ETHUSD",1723837357809,3.80137,2630.7,2630.1,3.80211]
["bitfinex","ETHUSD",1723837358005,3.80137,2630.7,2630.2,6.22288]
["bitfinex","ETHUSD",1723837358574,3.80137,2630.7,2630.2,2.4209]
["bitfinex","ETHUSD",1723837358781,3.80141,2630.6,2630.2,2.4209]
["bitfinex","ETHUSD",1723837359211,4.181507,2630.7,2630.2,6.22283]
["bitfinex","ETHUSD",1723837359417,3.80137,2630.7,2630.2,6.22283]
["bitfinex","ETHUSD",1723837359568,3.80137,2630.7,2630.2,6.22282]
["bitfinex","ETHUSD",1723837359911,3.80141,2630.6,2630.2,6.22282]
["bitfinex","ETHUSD",1723837360529,3.8012,2630.8,2630.2,10.02467]
["bitfinex","ETHUSD",1723837360731,3.8012,2630.8,2630.3,2.3844]
["bitfinex","ETHUSD",1723837360923,3.8012,2630.8,2630.3,6.18622]
["bitfinex","ETHUSD",1723837361538,3.0,2631.1,2630.5,3.80152]
["bitfinex","ETHUSD",1723837361706,3.8009,2631.0,2630.5,3.80152]
["bitfinex","ETHUSD",1723837362031,6.80106,2630.9,2630.6,0.09128108]
["bitfinex","ETHUSD",1723837362407,6.80106,2630.9,2630.3,6.18614]
["bitfinex","ETHUSD",1723837362608,6.80106,2630.9,2630.7,0.09117036]
["bitfinex","ETHUSD",1723837362810,7.861256,2630.9,2630.3,6.18614]
["bitfinex","ETHUSD",1723837363102,7.861256,2630.9,2630.3,6.18613]
["bitfinex","ETHUSD",1723837363308,6.80106,2630.9,2630.4,0.0915308]
["bitfinex","ETHUSD",1723837363823,6.95748853,2631.5,2630.6,3.80139]
["bitfinex","ETHUSD",1723837363824,3.80062,2631.2,2630.6,3.80139]
["bitfinex","ETHUSD",1723837364213,3.80062,2631.2,2630.7,0.09119329]
["bitfinex","ETHUSD",1723837364398,7.60098,2631.3,2630.7,3.89243329]
["bitfinex","ETHUSD",1723837364596,3.80055,2631.2,2630.7,3.89243329]
["bitfinex","ETHUSD",1723837364938,3.80076,2631.1,2630.7,0.09119329]
["bitfinex","ETHUSD",1723837365795,3.80105,2630.9,2630.7,0.09119329]
["bitfinex","ETHUSD",1723837366192,3.80105,2630.9,2630.4,6.25403]
["bitfinex","ETHUSD",1723837366434,3.80105,2630.9,2630.8,0.09108258]
["bitfinex","ETHUSD",1723837366597,3.80105,2630.9,2630.4,6.25403]
["bitfinex","ETHUSD",1723837366922,3.8015,2630.6,2630.1,6.25443]
["bitfinex","ETHUSD",1723837367129,3.80178,2630.4,2629.9,9.7724]
["bitfinex","ETHUSD",1723837367346,3.80178,2630.4,2629.9,2.4524]
["bitfinex","ETHUSD",1723837367347,3.80186,2630.3,2629.9,2.4524]
["bitfinex","ETHUSD",1723837367504,3.80178,2630.4,2629.9,2.4524]
["bitfinex","ETHUSD",1723837367839,3.80187,2630.3,2629.9,2.4524]
["bitfinex","ETHUSD",1723837368339,6.80114,2630.8,2629.9,2.4524]
["bitfinex","ETHUSD",1723837368340,6.80119,2630.8,2630.0,3.80219]
["bitfinex","ETHUSD",1723837368499,3.80127,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1723837368704,3.0,2630.6,2630.2,3.80191]
["bitfinex","ETHUSD",1723837369238,3.0,2630.6,2630.3,2.291]
["bitfinex","ETHUSD",1723837369631,6.80142,2630.6,2630.1,2.3338]
["bitfinex","ETHUSD",1723837369947,6.80142,2630.6,2630.0,3.80216]
["bitfinex","ETHUSD",1723837369948,4.861666,2630.6,2630.0,3.80216]
["bitfinex","ETHUSD",1723837370102,0.7204666,2630.5,2630.0,3.80216]
["bitfinex","ETHUSD",1723837370644,0.7204666,2630.5,2629.9,2.3292]
["bitfinex","ETHUSD",1723837370645,3.80171,2630.4,2629.9,6.13162]
["bitfinex","ETHUSD",1723837370946,3.80171,2630.4,2629.7,6.13188]
["bitfinex","ETHUSD",1723837371240,3.802,2630.2,2629.7,6.13188]
["bitfinex","ETHUSD",1723837371463,2.87361766,2630.3,2629.5,3.8029]
["bitfinex","ETHUSD",1723837371636,2.87361766,2630.3,2629.0,19.75912129]
["bitfinex","ETHUSD",1723837371637,7.60499,2629.9,2629.3,3.80319]
["bitfinex","ETHUSD",1723837371951,3.80279,2629.7,2629.1,6.13266]
["bitfinex","ETHUSD",1723837372300,3.80321,2629.4,2628.8,6.0628]
["bitfinex","ETHUSD",1723837372498,3.80321,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1723837373501,3.80321,2629.4,2628.8,6.06273]
["bitfinex","ETHUSD",1723837374021,3.80329,2629.3,2628.8,6.06273]
["bitfinex","ETHUSD",1723837374203,3.80295,2629.6,2628.9,3.80377]
["bitfinex","ETHUSD",1723837374402,3.0,2629.5,2629.0,3.80364]
["bitfinex","ETHUSD",1723837374700,7.4577,2629.9,2629.4,3.80304]
["bitfinex","ETHUSD",1723837374938,3.80241,2630.0,2629.4,3.80304]
["bitfinex","ETHUSD",1723837375143,3.625481,2629.9,2629.5,3.89244129]
["bitfinex","ETHUSD",1723837375498,3.625481,2629.9,2629.5,0.08946129]
["bitfinex","ETHUSD",1723837375696,3.0,2629.9,2629.5,0.08946129]
["bitfinex","ETHUSD",1723837375853,3.0,2629.9,2629.5,3.89246129]
["bitfinex","ETHUSD",1723837376054,3.0,2629.9,2629.5,0.08946129]
["bitfinex","ETHUSD",1723837376293,3.80236,2630.0,2629.5,0.08946129]
["bitfinex","ETHUSD",1723837377493,3.80243,2629.9,2629.5,0.08946129]
["bitfinex","ETHUSD",1723837379458,5.2002742,2630.0,2629.5,0.08946129]
["bitfinex","ETHUSD",1723837380456,3.80285,2629.6,2629.5,0.08946129]
["bitfinex","ETHUSD",1723837380657,3.80269,2629.8,2629.2,3.8033]
["bitfinex","ETHUSD",1723837380884,3.80235,2630.0,2629.2,3.8033]
["bitfinex","ETHUSD",1723837381087,3.8025,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1723837381300,3.8025,2629.9,2629.3,0.08968293]
["bitfinex","ETHUSD",1723837381503,3.8025,2629.9,2629.5,0.08946129]
["bitfinex","ETHUSD",1723837381796,3.8025,2629.9,2629.6,0.08935048]
["bitfinex","ETHUSD",1723837382009,3.8025,2629.9,2629.3,3.80325]
["bitfinex","ETHUSD",1723837382191,3.8025,2629.9,2629.7,0.08923969]
["bitfinex","ETHUSD",1723837382388,3.8025,2629.9,2629.4,6.1082]
["bitfinex","ETHUSD",1723837382700,3.8025,2629.9,2629.8,0.0892011]
["bitfinex","ETHUSD",1723837382929,3.8025,2629.9,2629.4,6.1082]
["bitfinex","ETHUSD",1723837383086,3.8025,2629.9,2629.8,0.0892011]
["bitfinex","ETHUSD",1723837383469,3.8025,2629.9,2629.4,6.1082]
["bitfinex","ETHUSD",1723837383872,7.60501,2629.9,2629.4,6.1082]
["bitfinex","ETHUSD",1723837384084,7.60503,2629.9,2629.5,0.08953349]
["bitfinex","ETHUSD",1723837384270,3.8025,2629.9,2629.5,0.08953349]
["bitfinex","ETHUSD",1723837384668,7.60502,2629.9,2629.5,0.08953349]
["bitfinex","ETHUSD",1723837384998,3.8025,2629.9,2629.5,0.08953349]
["bitfinex","ETHUSD",1723837385440,3.80257,2629.8,2629.5,0.08953349]
["bitfinex","ETHUSD",1723837385702,4.42799,2629.9,2629.5,0.08953349]
["bitfinex","ETHUSD",1723837385875,3.80259,2629.8,2629.3,3.80325]
["bitfinex","ETHUSD",1723837386291,3.8025,2629.9,2629.4,3.89285707]
["bitfinex","ETHUSD",1723837386458,3.80228,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1723837386678,3.80244,2629.9,2629.4,3.89279707]
["bitfinex","ETHUSD",1723837386897,3.80244,2629.9,2629.5,0.08961926]
["bitfinex","ETHUSD",1723837387999,8.75160642,2629.9,2629.5,0.08961926]
["bitfinex","ETHUSD",1723837388188,3.80259,2629.8,2629.3,3.80329]
["bitfinex","ETHUSD",1723837388527,4.94907642,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1723837388693,3.80244,2629.9,2629.4,3.89287008]
["bitfinex","ETHUSD",1723837389107,3.80219,2630.1,2629.6,2.3975]
["bitfinex","ETHUSD",1723837389430,7.4577,2630.8,2630.1,3.80212]
["bitfinex","ETHUSD",1723837389584,2.3998,2631.0,2630.3,3.80182]
["bitfinex","ETHUSD",1723837389784,4.04103,2630.9,2630.3,3.80173]
["bitfinex","ETHUSD",1723837390022,4.04103,2630.9,2630.4,3.8902323]
["bitfinex","ETHUSD",1723837390228,4.04103,2630.9,2630.4,6.1896323]
["bitfinex","ETHUSD",1723837390470,0.644083,2630.8,2630.4,6.1896323]
["bitfinex","ETHUSD",1723837390629,0.644083,2630.8,2630.5,3.80154]
["bitfinex","ETHUSD",1723837390786,11.65611957,2631.2,2630.7,3.80117]
["bitfinex","ETHUSD",1723837390985,5.36403153,2631.2,2630.7,3.80117]
["bitfinex","ETHUSD",1723837391291,4.19841957,2631.2,2630.8,0.08813277]
["bitfinex","ETHUSD",1723837391594,4.19841957,2631.2,2630.7,3.80117]
["bitfinex","ETHUSD",1723837391595,4.19841957,2631.2,2630.5,3.80149]
["bitfinex","ETHUSD",1723837391794,4.19841957,2631.2,2630.9,0.08802207]
["bitfinex","ETHUSD",1723837391980,4.19841957,2631.2,2630.4,2.2994]
["bitfinex","ETHUSD",1723837391981,3.80087,2631.0,2630.4,2.2994]
["bitfinex","ETHUSD",1723837392179,3.80121,2630.8,2630.3,7.32]
["bitfinex","ETHUSD",1723837392421,3.80103,2630.9,2630.3,11.12177]
["bitfinex","ETHUSD",1723837392656,3.80113,2630.8,2630.3,11.12177]
["bitfinex","ETHUSD",1723837392789,3.80113,2630.8,2630.3,7.32]
["bitfinex","ETHUSD",1723837392980,3.80164,2630.5,2630.3,7.32]
["bitfinex","ETHUSD",1723837393183,3.80164,2630.5,2629.9,18.24384]
["bitfinex","ETHUSD",1723837393184,3.80164,2630.5,2629.9,9.87619]
["bitfinex","ETHUSD",1723837393406,3.80164,2630.5,2629.9,2.2715]
["bitfinex","ETHUSD",1723837393616,3.80164,2630.5,2629.7,7.32]
["bitfinex","ETHUSD",1723837393617,3.80208,2630.2,2629.7,6.07411]
["bitfinex","ETHUSD",1723837393825,3.80187,2630.3,2629.7,9.87675]
["bitfinex","ETHUSD",1723837393994,0.380187,2630.2,2629.7,6.07411]
["bitfinex","ETHUSD",1723837394427,0.380187,2630.2,2629.7,9.87675]
["bitfinex","ETHUSD",1723837395063,4.182177,2630.2,2629.7,6.07411]
["bitfinex","ETHUSD",1723837395229,0.380187,2630.2,2629.8,3.80253]
["bitfinex","ETHUSD",1723837395561,4.181934,2630.4,2629.8,3.80253]
["bitfinex","ETHUSD",1723837396357,3.80185,2630.3,2629.8,3.80253]
["bitfinex","ETHUSD",1723837396659,3.80185,2630.3,2629.7,6.07411]
["bitfinex","ETHUSD",1723837397325,3.802,2630.2,2629.4,9.615]
["bitfinex","ETHUSD",1723837397645,3.80221,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1723837397814,3.802,2630.2,2629.6,2.295]
["bitfinex","ETHUSD",1723837398018,3.802,2630.2,2629.7,3.8026]
["bitfinex","ETHUSD",1723837398219,0.760378,2630.2,2629.7,7.60523]
["bitfinex","ETHUSD",1723837398464,0.760378,2630.2,2629.3,12.17]
["bitfinex","ETHUSD",1723837398465,3.80257,2629.8,2629.3,6.16575]
["bitfinex","ETHUSD",1723837398821,3.80257,2629.8,2629.3,3.80325]
["bitfinex","ETHUSD",1723837399017,3.80257,2629.8,2629.1,6.16599]
["bitfinex","ETHUSD",1723837399018,7.60522,2629.8,2629.1,9.96943]
["bitfinex","ETHUSD",1723837399220,3.80286,2629.6,2629.1,6.16594]
["bitfinex","ETHUSD",1723837399464,3.80286,2629.6,2629.1,2.3625]
["bitfinex","ETHUSD",1723837399665,3.80286,2629.6,2629.0,3.8037]
["bitfinex","ETHUSD",1723837399868,0.4183117,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1723837400868,4.2214017,2629.5,2628.9,3.80377]
["bitfinex","ETHUSD",1723837401730,4.2214017,2629.5,2628.9,7.60754]
["bitfinex","ETHUSD",1723837401933,0.80242617,2629.4,2628.9,3.80376]
["bitfinex","ETHUSD",1723837402737,0.80242617,2629.4,2628.9,7.60754]
["bitfinex","ETHUSD",1723837403259,0.80242617,2629.4,2628.9,3.80376]
["bitfinex","ETHUSD",1723837403801,0.80242617,2629.4,2629.0,3.80363]
["bitfinex","ETHUSD",1723837403936,0.4183117,2629.5,2629.0,3.80363]
["bitfinex","ETHUSD",1723837404141,0.4183117,2629.5,2629.1,3.80356]
["bitfinex","ETHUSD",1723837404380,2.4843,2629.7,2629.2,0.08983813]
["bitfinex","ETHUSD",1723837404684,6.28709,2629.7,2629.2,0.08983813]
["bitfinex","ETHUSD",1723837405188,3.80248,2629.9,2629.2,0.08983813]
["bitfinex","ETHUSD",1723837405363,3.80248,2629.9,2629.3,7.60639]
["bitfinex","ETHUSD",1723837405691,3.80242,2629.9,2629.4,0.08970001]
["bitfinex","ETHUSD",1723837405836,5.6521047,2629.9,2629.4,0.08970001]
["bitfinex","ETHUSD",1723837406037,1.8496847,2629.9,2629.4,3.89284001]
["bitfinex","ETHUSD",1723837406540,4.8496847,2629.9,2629.4,3.89284001]
["bitfinex","ETHUSD",1723837406736,7.4577,2630.1,2629.5,3.80298]
["bitfinex","ETHUSD",1723837406964,3.80207,2630.2,2629.7,3.80262]
["bitfinex","ETHUSD",1723837407166,3.80207,2630.2,2629.8,0.0892568]
["bitfinex","ETHUSD",1723837407370,3.80207,2630.2,2629.7,3.80262]
["bitfinex","ETHUSD",1723837407571,3.80237,2630.0,2629.8,0.0892568]
["bitfinex","ETHUSD",1723837407884,7.60474,2630.0,2629.5,3.80296]
["bitfinex","ETHUSD",1723837408178,4.562924,2629.9,2629.6,0.08949569]
["bitfinex","ETHUSD",1723837408340,0.760474,2629.9,2629.4,3.80303]
["bitfinex","ETHUSD",1723837408535,3.80236,2630.0,2629.5,3.8926065]
["bitfinex","ETHUSD",1723837408873,3.80236,2630.0,2629.5,0.0896065]
["bitfinex","ETHUSD",1723837409180,3.80236,2630.0,2629.3,10.03465]
["bitfinex","ETHUSD",1723837409181,4.182666,2629.9,2629.3,6.23145]
["bitfinex","ETHUSD",1723837409473,4.182666,2629.9,2629.4,3.8928586]
["bitfinex","ETHUSD",1723837410570,0.380236,2629.9,2629.4,3.8928586]
["bitfinex","ETHUSD",1723837410777,3.80236,2630.0,2629.4,3.8928586]
["bitfinex","ETHUSD",1723837411338,3.80236,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1723837411540,3.80236,2630.0,2629.6,0.08950472]
["bitfinex","ETHUSD",1723837411735,7.60471,2630.0,2629.6,0.08950472]
["bitfinex","ETHUSD",1723837411962,3.80235,2630.0,2629.6,0.08950472]
["bitfinex","ETHUSD",1723837412148,3.80235,2630.0,2629.3,6.23145]
["bitfinex","ETHUSD",1723837412452,3.80207,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1723837412651,3.80207,2630.2,2629.7,7.60534]
["bitfinex","ETHUSD",1723837412652,3.0,2630.1,2629.7,7.60534]
["bitfinex","ETHUSD",1723837412847,3.0,2630.1,2629.8,0.08928313]
["bitfinex","ETHUSD",1723837413049,11.25947,2630.4,2629.8,2.89212487]
["bitfinex","ETHUSD",1723837413050,7.4577,2630.4,2629.8,2.89212487]
["bitfinex","ETHUSD",1723837413267,3.80098,2630.9,2630.3,3.8017]
["bitfinex","ETHUSD",1723837413480,3.80098,2630.9,2630.3,8.363828]
["bitfinex","ETHUSD",1723837413639,3.80127,2630.7,2630.4,0.08861857]
["bitfinex","ETHUSD",1723837413836,3.80098,2630.9,2630.4,0.08861857]
["bitfinex","ETHUSD",1723837413837,3.80108,2630.9,2630.4,0.08861857]
["bitfinex","ETHUSD",1723837414051,3.80157,2630.5,2630.0,9.6576]
["bitfinex","ETHUSD",1723837414257,3.80184,2630.4,2630.0,7.32]
["bitfinex","ETHUSD",1723837414458,3.80187,2630.3,2630.0,7.32]
["bitfinex","ETHUSD",1723837414666,6.22087,2630.5,2629.8,3.8025]
["bitfinex","ETHUSD",1723837414667,0.622087,2630.4,2629.8,3.80249]
["bitfinex","ETHUSD",1723837414985,3.80177,2630.4,2629.9,3.8023]
["bitfinex","ETHUSD",1723837415206,3.80177,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1723837415884,3.80156,2630.5,2630.0,3.80224]
["bitfinex","ETHUSD",1723837416184,0.622067,2630.6,2630.2,3.80188]
["bitfinex","ETHUSD",1723837416340,6.22063,2630.7,2630.2,3.80188]
["bitfinex","ETHUSD",1723837416545,0.622063,2630.6,2630.2,3.80188]
["bitfinex","ETHUSD",1723837416743,0.622063,2630.6,2629.7,6.14019]
["bitfinex","ETHUSD",1723837416744,4.423553,2630.6,2629.7,2.3376]
["bitfinex","ETHUSD",1723837417143,4.423553,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1723837417348,0.6842853,2630.5,2630.1,3.80205]
["bitfinex","ETHUSD",1723837418280,0.6842853,2630.5,2630.1,3.80204]
["bitfinex","ETHUSD",1723837418449,3.80149,2630.6,2630.1,3.80204]
["bitfinex","ETHUSD",1723837419362,3.80149,2630.6,2630.1,7.60409]
["bitfinex","ETHUSD",1723837419598,3.80149,2630.6,2630.2,0.08878136]
["bitfinex","ETHUSD",1723837420852,3.80158,2630.5,2630.2,0.08878136]
["bitfinex","ETHUSD",1723837421054,0.760307,2630.4,2630.2,0.08878136]
["bitfinex","ETHUSD",1723837421251,6.13458,2630.5,2629.8,3.80249]
["bitfinex","ETHUSD",1723837421598,3.80158,2630.5,2630.0,3.80219]
["bitfinex","ETHUSD",1723837421801,3.80158,2630.5,2630.1,0.08889211]
["bitfinex","ETHUSD",1723837423583,3.80185,2630.3,2629.8,3.80247]
["bitfinex","ETHUSD",1723837423764,7.60382,2630.3,2629.9,0.08911365]
["bitfinex","ETHUSD",1723837423950,3.80201,2630.2,2629.9,0.08911365]
["bitfinex","ETHUSD",1723837424153,3.80201,2630.2,2629.7,3.80271]
["bitfinex","ETHUSD",1723837424388,3.80228,2630.0,2629.8,0.08922443]
["bitfinex","ETHUSD",1723837424701,3.80228,2630.0,2629.5,11.12292]
["bitfinex","ETHUSD",1723837424853,3.80228,2630.0,2629.9,0.08911365]
["bitfinex","ETHUSD",1723837425050,3.80214,2630.1,2629.6,3.80284]
["bitfinex","ETHUSD",1723837425250,3.80214,2630.1,2629.9,0.08911365]
["bitfinex","ETHUSD",1723837425518,3.80187,2630.3,2629.8,3.80249]
["bitfinex","ETHUSD",1723837425688,2.3462,2630.5,2629.8,3.80249]
["bitfinex","ETHUSD",1723837425689,3.80174,2630.4,2630.0,0.08900288]
["bitfinex","ETHUSD",1723837425890,3.80175,2630.4,2629.9,2.56201365]
["bitfinex","ETHUSD",1723837426195,6.1479,2630.5,2629.9,2.56201365]
["bitfinex","ETHUSD",1723837426196,9.94954,2630.5,2630.0,0.08900288]
["bitfinex","ETHUSD",1723837426506,3.0,2630.4,2630.0,0.08900288]
["bitfinex","ETHUSD",1723837426682,3.0,2630.4,2630.0,3.89126288]
["bitfinex","ETHUSD",1723837427685,3.80163,2630.5,2630.0,3.89126288]
["bitfinex","ETHUSD",1723837428016,3.80155,2630.6,2630.0,3.89126288]
["bitfinex","ETHUSD",1723837428298,6.80157,2630.5,2630.0,3.89126288]
["bitfinex","ETHUSD",1723837428468,3.80157,2630.5,2630.0,3.89126288]
["bitfinex","ETHUSD",1723837428657,7.60324,2630.5,2630.0,3.89126288]
["bitfinex","ETHUSD",1723837428857,3.80157,2630.5,2630.0,3.89126288]
["bitfinex","ETHUSD",1723837429301,3.80135,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1723837429612,7.60273,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1723837429768,3.80143,2630.6,2630.3,0.08867061]
["bitfinex","ETHUSD",1723837429959,3.80143,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1723837430301,3.80135,2630.7,2630.2,3.89068136]
["bitfinex","ETHUSD",1723837430621,6.80108,2630.9,2630.3,3.80184]
["bitfinex","ETHUSD",1723837430756,7.60218,2630.9,2630.4,0.08855987]
["bitfinex","ETHUSD",1723837430951,8.908508,2630.9,2630.4,0.08855987]
["bitfinex","ETHUSD",1723837431309,6.80115,2630.8,2630.4,0.08855987]
["bitfinex","ETHUSD",1723837432473,3.80128,2630.7,2630.4,0.08855987]
["bitfinex","ETHUSD",1723837432675,3.80129,2630.7,2630.4,0.08855987]
["bitfinex","ETHUSD",1723837432930,3.80129,2630.7,2630.0,11.12227]
["bitfinex","ETHUSD",1723837432931,3.80156,2630.5,2630.0,11.12227]
["bitfinex","ETHUSD",1723837433128,3.80129,2630.7,2630.5,0.08844687]
["bitfinex","ETHUSD",1723837433425,3.80129,2630.7,2630.6,0.08833615]
["bitfinex","ETHUSD",1723837433581,6.80129,2630.7,2630.1,7.60407]
["bitfinex","ETHUSD",1723837433782,6.80129,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1723837434022,6.80129,2630.7,2630.3,0.08866834]
["bitfinex","ETHUSD",1723837434823,3.80143,2630.6,2630.3,0.08866834]
["bitfinex","ETHUSD",1723837435034,3.80143,2630.6,2630.1,3.80202]
["bitfinex","ETHUSD",1723837435185,3.80143,2630.6,2630.1,5.541743]
["bitfinex","ETHUSD",1723837435562,3.80143,2630.6,2630.2,0.08877909]
["bitfinex","ETHUSD",1723837437038,3.80156,2630.5,2630.2,0.08877909]
["bitfinex","ETHUSD",1723837437324,3.80179,2630.4,2630.0,7.32]
["bitfinex","ETHUSD",1723837437537,8.363915,2630.4,2630.3,0.08866834]
["bitfinex","ETHUSD",1723837437699,9.14748,2630.7,2630.0,7.32]
["bitfinex","ETHUSD",1723837437700,3.80204,2630.2,2630.0,7.32]
["bitfinex","ETHUSD",1723837438039,9.14748,2630.7,2629.5,3.80289]
["bitfinex","ETHUSD",1723837438040,3.80236,2630.0,2629.5,3.80289]
["bitfinex","ETHUSD",1723837438191,3.80213,2630.1,2629.5,3.80287]
["bitfinex","ETHUSD",1723837438396,3.80213,2630.1,2629.6,3.80278]
["bitfinex","ETHUSD",1723837438598,3.80213,2630.1,2629.2,7.32]
["bitfinex","ETHUSD",1723837438599,3.80193,2630.3,2629.8,3.80249]
["bitfinex","ETHUSD",1723837438981,3.80193,2630.3,2629.7,6.27561]
["bitfinex","ETHUSD",1723837439747,3.80193,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1723837440246,3.80193,2630.3,2629.7,6.2756]
["bitfinex","ETHUSD",1723837440401,6.80137,2630.7,2630.0,3.8022]
["bitfinex","ETHUSD",1723837440603,3.0,2630.6,2630.1,6.22442]
["bitfinex","ETHUSD",1723837440930,3.0,2630.6,2630.2,3.80192]
["bitfinex","ETHUSD",1723837441133,17.93542035,2631.4,2630.5,2.4223]
["bitfinex","ETHUSD",1723837441450,17.93542035,2631.4,2630.5,6.22373]
["bitfinex","ETHUSD",1723837441451,3.80078,2631.1,2630.5,6.22373]
["bitfinex","ETHUSD",1723837441814,3.8009,2631.0,2630.5,6.22373]
["bitfinex","ETHUSD",1723837442715,3.80078,2631.1,2630.5,6.22373]
["bitfinex","ETHUSD",1723837442911,7.60155,2631.1,2630.5,6.22373]
["bitfinex","ETHUSD",1723837443118,3.80077,2631.1,2630.5,6.22373]
["bitfinex","ETHUSD",1723837443319,3.80077,2631.1,2630.6,3.80141]
["bitfinex","ETHUSD",1723837443713,3.80065,2631.2,2630.7,3.80119]
["bitfinex","ETHUSD",1723837443954,3.80065,2631.2,2630.6,4.80394]
["bitfinex","ETHUSD",1723837443955,3.80069,2631.1,2630.6,4.80394]
["bitfinex","ETHUSD",1723837444107,3.80084,2631.0,2630.5,2.4223]
["bitfinex","ETHUSD",1723837444313,7.60178,2631.0,2630.5,2.4223]
["bitfinex","ETHUSD",1723837444514,3.80084,2631.0,2630.5,2.4223]
["bitfinex","ETHUSD",1723837444933,3.80099,2630.9,2630.5,2.4223]
["bitfinex","ETHUSD",1723837445960,3.80085,2631.0,2630.5,6.22383]
["bitfinex","ETHUSD",1723837446618,3.80085,2631.0,2630.5,2.4223]
["bitfinex","ETHUSD",1723837447766,3.80085,2631.0,2630.5,6.22384]
["bitfinex","ETHUSD",1723837448134,3.80069,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1723837448443,3.80069,2631.1,2630.6,4.803942]
["bitfinex","ETHUSD",1723837448855,3.80063,2631.2,2630.8,2.368]
["bitfinex","ETHUSD",1723837449346,3.80071,2631.1,2630.6,6.16934]
["bitfinex","ETHUSD",1723837449547,3.80071,2631.1,2630.9,0.08796567]
["bitfinex","ETHUSD",1723837449722,3.80071,2631.1,2630.3,2.2583]
["bitfinex","ETHUSD",1723837449723,3.056971,2631.1,2630.3,2.2583]
["bitfinex","ETHUSD",1723837449921,3.80129,2630.7,2630.3,2.2583]
["bitfinex","ETHUSD",1723837451378,3.80099,2630.9,2630.4,5.6185027]
["bitfinex","ETHUSD",1723837451848,3.80077,2631.1,2630.6,3.80137]
["bitfinex","ETHUSD",1723837452153,3.80077,2631.1,2630.7,2.3403]
["bitfinex","ETHUSD",1723837452613,6.80049,2631.3,2630.8,3.80103]
["bitfinex","ETHUSD",1723837452892,6.80049,2631.3,2630.8,4.03506]
["bitfinex","ETHUSD",1723837452893,3.80049,2631.3,2630.8,4.03506]
["bitfinex","ETHUSD",1723837456993,3.80054,2631.2,2630.8,0.23403]
["bitfinex","ETHUSD",1723837457201,3.80054,2631.2,2630.7,6.14155]
["bitfinex","ETHUSD",1723837458401,3.80072,2631.1,2630.7,2.3403]
["bitfinex","ETHUSD",1723837459200,3.80072,2631.1,2630.5,11.12144]
["bitfinex","ETHUSD",1723837459201,2.3287,2631.1,2630.5,7.32]
["bitfinex","ETHUSD",1723837459510,3.80098,2630.9,2630.5,7.32]
["bitfinex","ETHUSD",1723837459659,3.80078,2631.1,2630.5,7.32]
["bitfinex","ETHUSD",1723837460013,7.60155,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1723837460162,7.6016,2631.1,2630.5,11.12154]
["bitfinex","ETHUSD",1723837460561,3.80077,2631.1,2630.6,3.80141]
["bitfinex","ETHUSD",1723837461472,3.80077,2631.1,2630.5,11.12155]
["bitfinex","ETHUSD",1723837461674,3.80092,2631.0,2630.5,11.12155]
["bitfinex","ETHUSD",1723837462007,2.3282,2630.9,2630.2,2.4251]
["bitfinex","ETHUSD",1723837462205,3.80163,2630.5,2629.9,6.22742]
["bitfinex","ETHUSD",1723837462377,3.80163,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1723837463260,3.80163,2630.5,2629.9,2.4251]
["bitfinex","ETHUSD",1723837463604,3.80163,2630.5,2629.8,3.80254]
["bitfinex","ETHUSD",1723837463605,3.80197,2630.3,2629.8,3.80254]
["bitfinex","ETHUSD",1723837464579,3.80197,2630.3,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837465781,3.80193,2630.3,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837465982,7.60388,2630.3,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837466182,3.80193,2630.3,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837466374,3.80228,2630.0,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837466683,7.60456,2630.0,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837469121,12.96376,2630.0,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837469697,16.76604,2630.0,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837469899,17.31604,2630.0,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837470082,19.439244,2630.0,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837471414,15.636964,2630.0,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837471633,0.7983733,2630.3,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837471634,7.60439,2630.1,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837471773,3.80202,2630.2,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837472184,3.80213,2630.1,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837472383,3.80202,2630.2,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837473013,3.0,2630.1,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837473330,6.80227,2630.1,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837474022,3.80228,2630.0,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837474877,3.0,2630.1,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837475412,7.60364,2630.4,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837475614,3.8018,2630.4,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837475822,3.80196,2630.3,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837476324,3.0,2630.6,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837476485,3.80208,2630.2,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837476894,3.80198,2630.3,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837477418,3.80196,2630.3,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837478733,4.72916,2630.5,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837478939,3.80164,2630.5,2630.0,2.499]
["bitfinex","ETHUSD",1723837479139,3.80164,2630.5,2630.1,0.63903732]
["bitfinex","ETHUSD",1723837480497,3.80171,2630.4,2630.1,0.63903732]
["bitfinex","ETHUSD",1723837480802,3.80171,2630.4,2630.0,2.499]
["bitfinex","ETHUSD",1723837481204,3.80185,2630.3,2630.0,2.499]
["bitfinex","ETHUSD",1723837481592,3.80172,2630.4,2630.0,2.499]
["bitfinex","ETHUSD",1723837481794,3.80172,2630.4,2630.0,3.51828932]
["bitfinex","ETHUSD",1723837482428,3.80164,2630.5,2630.0,7.32055932]
["bitfinex","ETHUSD",1723837483024,3.80171,2630.4,2630.0,3.51828932]
["bitfinex","ETHUSD",1723837483230,7.60328,2630.5,2630.0,3.51828932]
["bitfinex","ETHUSD",1723837483426,7.60328,2630.5,2630.1,0.74097425]
["bitfinex","ETHUSD",1723837483753,3.80171,2630.4,2630.0,3.51828932]
["bitfinex","ETHUSD",1723837484618,3.80171,2630.4,2630.0,2.499]
["bitfinex","ETHUSD",1723837485014,3.80164,2630.5,2630.0,2.499]
["bitfinex","ETHUSD",1723837485258,3.80164,2630.5,2630.0,6.30114]
["bitfinex","ETHUSD",1723837485733,3.80164,2630.5,2630.0,2.499]
["bitfinex","ETHUSD",1723837486229,3.80193,2630.3,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837486435,3.802,2630.2,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837486632,3.80201,2630.2,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837487161,3.80193,2630.3,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837487455,3.80164,2630.5,2630.0,6.29264]
["bitfinex","ETHUSD",1723837487670,3.80165,2630.5,2630.0,3.12856731]
["bitfinex","ETHUSD",1723837487845,7.6033,2630.5,2630.0,6.93083731]
["bitfinex","ETHUSD",1723837488058,3.80165,2630.5,2630.1,1.08221805]
["bitfinex","ETHUSD",1723837488365,7.6033,2630.5,2630.1,1.08221805]
["bitfinex","ETHUSD",1723837488857,7.6033,2630.5,2630.0,6.29267]
["bitfinex","ETHUSD",1723837489330,3.80172,2630.4,2630.0,2.4904]
["bitfinex","ETHUSD",1723837490063,3.80155,2630.6,2630.0,6.29265]
["bitfinex","ETHUSD",1723837490227,3.80155,2630.6,2630.0,6.93081831]
["bitfinex","ETHUSD",1723837490695,3.80164,2630.5,2630.0,6.93076831]
["bitfinex","ETHUSD",1723837490825,3.80141,2630.7,2630.1,3.80211]
["bitfinex","ETHUSD",1723837491171,3.80157,2630.5,2630.1,0.70198015]
["bitfinex","ETHUSD",1723837491372,3.80157,2630.5,2630.2,2.4904]
["bitfinex","ETHUSD",1723837491873,3.80171,2630.4,2630.2,2.4904]
["bitfinex","ETHUSD",1723837492022,3.80171,2630.4,2630.0,2.4904]
["bitfinex","ETHUSD",1723837492225,7.60325,2630.5,2630.0,2.4904]
["bitfinex","ETHUSD",1723837492561,3.80157,2630.5,2630.0,2.4904]
["bitfinex","ETHUSD",1723837492751,3.80157,2630.5,2630.0,7.31108832]
["bitfinex","ETHUSD",1723837494122,3.80171,2630.4,2630.0,3.50882832]
["bitfinex","ETHUSD",1723837494323,3.80171,2630.4,2630.0,2.4904]
["bitfinex","ETHUSD",1723837495767,3.80196,2630.3,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837495969,3.802,2630.2,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837496178,2.3207,2630.8,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837496179,3.80219,2630.1,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837496382,3.80148,2630.6,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837496383,3.80187,2630.3,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837496578,3.80199,2630.2,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837497743,3.80171,2630.4,2629.9,3.89138315]
["bitfinex","ETHUSD",1723837497934,3.80171,2630.4,2629.9,4.52605147]
["bitfinex","ETHUSD",1723837498137,3.80171,2630.4,2630.0,2.4553]
["bitfinex","ETHUSD",1723837498844,3.80148,2630.6,2630.0,6.2575]
["bitfinex","ETHUSD",1723837499168,3.80165,2630.5,2630.0,6.2575]
["bitfinex","ETHUSD",1723837499376,3.80171,2630.4,2630.0,2.4553]
["bitfinex","ETHUSD",1723837499571,3.80156,2630.5,2630.0,6.25755]
["bitfinex","ETHUSD",1723837500260,3.80148,2630.6,2630.1,3.8021]
["bitfinex","ETHUSD",1723837500479,3.0,2630.9,2630.4,3.80158]
["bitfinex","ETHUSD",1723837500633,6.80105,2630.9,2630.4,3.80158]
["bitfinex","ETHUSD",1723837500974,3.80106,2630.9,2630.4,3.80158]
["bitfinex","ETHUSD",1723837501137,3.80095,2631.0,2630.5,6.10695]
["bitfinex","ETHUSD",1723837502032,3.80069,2631.1,2630.6,3.80141]
["bitfinex","ETHUSD",1723837502233,3.80061,2631.2,2630.6,3.80141]
["bitfinex","ETHUSD",1723837502451,3.80061,2631.2,2630.6,3.80132]
["bitfinex","ETHUSD",1723837502682,3.0,2631.1,2630.5,2.3054]
["bitfinex","ETHUSD",1723837502877,3.80086,2631.0,2630.5,2.3054]
["bitfinex","ETHUSD",1723837504010,3.80101,2630.9,2630.5,2.3054]
["bitfinex","ETHUSD",1723837504303,3.80082,2631.1,2630.5,2.3054]
["bitfinex","ETHUSD",1723837504304,3.80082,2631.1,2630.5,6.10695]
["bitfinex","ETHUSD",1723837504599,10.60098,2631.3,2630.8,2.3193]
["bitfinex","ETHUSD",1723837504758,10.60098,2631.3,2630.8,3.311488]
["bitfinex","ETHUSD",1723837504759,6.80049,2631.3,2630.8,3.311488]
["bitfinex","ETHUSD",1723837504958,10.60098,2631.3,2630.8,2.3193]
["bitfinex","ETHUSD",1723837505356,3.80076,2631.1,2630.6,2.3193]
["bitfinex","ETHUSD",1723837505809,7.60153,2631.1,2630.6,2.3193]
["bitfinex","ETHUSD",1723837505974,3.80076,2631.1,2630.6,2.3193]
["bitfinex","ETHUSD",1723837506457,3.80076,2631.1,2630.6,6.12069]
["bitfinex","ETHUSD",1723837507201,3.80076,2631.1,2630.6,2.3193]
["bitfinex","ETHUSD",1723837507360,7.60158,2631.1,2630.6,2.3193]
["bitfinex","ETHUSD",1723837507773,3.80084,2631.0,2630.6,2.3193]
["bitfinex","ETHUSD",1723837508195,4.561,2631.0,2630.6,2.3193]
["bitfinex","ETHUSD",1723837508587,3.80098,2630.9,2630.6,2.3193]
["bitfinex","ETHUSD",1723837508961,4.561,2631.0,2630.6,2.3193]
["bitfinex","ETHUSD",1723837509263,3.80099,2630.9,2630.6,2.3193]
["bitfinex","ETHUSD",1723837509458,3.80084,2631.0,2630.6,2.3193]
["bitfinex","ETHUSD",1723837509770,3.8007,2631.1,2630.6,6.12061]
["bitfinex","ETHUSD",1723837510289,3.8007,2631.1,2630.6,2.3193]
["bitfinex","ETHUSD",1723837510456,4.860811,2631.1,2630.6,2.3193]
["bitfinex","ETHUSD",1723837511921,4.860811,2631.1,2630.6,6.1207]
["bitfinex","ETHUSD",1723837512104,3.8007,2631.1,2630.6,6.1207]
["bitfinex","ETHUSD",1723837512626,3.0,2631.3,2630.9,3.80095]
["bitfinex","ETHUSD",1723837512828,3.80026,2631.4,2631.0,2.717795]
["bitfinex","ETHUSD",1723837513030,3.80026,2631.4,2631.0,2.3377]
["bitfinex","ETHUSD",1723837513801,7.60061,2631.4,2631.0,2.3377]
["bitfinex","ETHUSD",1723837514003,3.80042,2631.3,2631.0,2.3377]
["bitfinex","ETHUSD",1723837514412,3.80026,2631.4,2631.0,2.3377]
["bitfinex","ETHUSD",1723837515656,4.11362485,2631.5,2631.0,2.3377]
["bitfinex","ETHUSD",1723837515811,6.9299185,2631.6,2631.0,2.3377]
["bitfinex","ETHUSD",1723837516137,3.80025,2631.4,2631.0,2.3377]
["bitfinex","ETHUSD",1723837516451,7.60061,2631.4,2631.0,2.3377]
["bitfinex","ETHUSD",1723837516733,3.80025,2631.4,2631.0,2.3377]
["bitfinex","ETHUSD",1723837517238,3.80033,2631.4,2631.0,2.3377]
["bitfinex","ETHUSD",1723837517538,3.80013,2631.5,2631.0,2.951558]
["bitfinex","ETHUSD",1723837517722,3.80034,2631.4,2631.0,2.3377]
["bitfinex","ETHUSD",1723837518315,3.80026,2631.4,2631.0,2.3377]
["bitfinex","ETHUSD",1723837518644,3.80013,2631.5,2631.0,2.3377]
["bitfinex","ETHUSD",1723837518645,3.80019,2631.5,2631.0,2.3377]
["bitfinex","ETHUSD",1723837518941,4.19329785,2631.4,2631.0,6.13852]
["bitfinex","ETHUSD",1723837519149,3.80029,2631.4,2631.0,6.13852]
["bitfinex","ETHUSD",1723837520253,0.1299485,2631.6,2631.2,2.2986]
["bitfinex","ETHUSD",1723837520405,0.1299485,2631.6,2631.5,13.69893]
["bitfinex","ETHUSD",1723837520760,3.79747,2633.4,2632.7,2.2986]
["bitfinex","ETHUSD",1723837520955,3.79717,2633.6,2633.0,3.79786]
["bitfinex","ETHUSD",1723837521137,3.79687,2633.8,2632.8,0.30581621]
["bitfinex","ETHUSD",1723837521451,3.99224216,2634.3,2633.6,3.79707]
["bitfinex","ETHUSD",1723837521646,3.8761285,2634.3,2633.5,3.79714]
["bitfinex","ETHUSD",1723837522334,3.8761285,2634.3,2633.5,3.79711]
["bitfinex","ETHUSD",1723837522913,3.79645,2634.1,2633.5,3.79722]
["bitfinex","ETHUSD",1723837523317,0.0799485,2634.3,2633.9,3.79651]
["bitfinex","ETHUSD",1723837523717,0.0799485,2634.3,2633.9,7.59307]
["bitfinex","ETHUSD",1723837523923,0.0799485,2634.3,2633.9,3.79651]
["bitfinex","ETHUSD",1723837524250,0.0799485,2634.3,2633.8,3.79676]
["bitfinex","ETHUSD",1723837524749,3.79642,2634.1,2633.6,2.3011]
["bitfinex","ETHUSD",1723837524948,3.79671,2633.9,2633.6,2.3011]
["bitfinex","ETHUSD",1723837525153,3.79642,2634.1,2633.6,2.3011]
["bitfinex","ETHUSD",1723837525323,3.79623,2634.2,2633.6,6.32817]
["bitfinex","ETHUSD",1723837525648,0.0799485,2634.3,2633.7,3.79693]
["bitfinex","ETHUSD",1723837525899,4.56366835,2634.3,2633.4,6.11389]
["bitfinex","ETHUSD",1723837526055,4.56366835,2634.3,2633.4,9.91116]
["bitfinex","ETHUSD",1723837526056,3.79645,2634.1,2633.4,9.91116]
["bitfinex","ETHUSD",1723837526252,3.79656,2634.0,2633.4,6.11387]
["bitfinex","ETHUSD",1723837526579,4.56370485,2634.1,2633.4,9.91112]
["bitfinex","ETHUSD",1723837526877,7.6722485,2634.3,2633.7,3.79691]
["bitfinex","ETHUSD",1723837527181,3.79632,2634.2,2633.6,3.797]
["bitfinex","ETHUSD",1723837527576,3.79664,2634.0,2633.4,6.11389]
["bitfinex","ETHUSD",1723837527777,3.79648,2634.1,2633.5,3.79709]
["bitfinex","ETHUSD",1723837527979,3.79666,2633.9,2633.4,3.307754]
["bitfinex","ETHUSD",1723837528181,3.79666,2633.9,2631.8,0.05]
["bitfinex","ETHUSD",1723837528182,3.916,2633.7,2632.7,2.338]
["bitfinex","ETHUSD",1723837528389,4.176496,2633.8,2632.4,11.11878]
["bitfinex","ETHUSD",1723837528390,6.1866,2633.4,2632.4,9.658]
["bitfinex","ETHUSD",1723837528596,3.79839,2632.7,2632.4,2.338]
["bitfinex","ETHUSD",1723837528738,3.79869,2632.5,2632.0,6.13732]
["bitfinex","ETHUSD",1723837528945,3.79892,2632.4,2632.1,1.111932]
["bitfinex","ETHUSD",1723837529240,3.79854,2632.6,2632.0,2.338]
["bitfinex","ETHUSD",1723837529241,3.79877,2632.5,2632.0,2.338]
["bitfinex","ETHUSD",1723837529446,3.79877,2632.5,2632.1,0.2338]
["bitfinex","ETHUSD",1723837529647,3.79876,2632.5,2632.0,2.338]
["bitfinex","ETHUSD",1723837530396,3.79933,2632.1,2631.6,2.4617]
["bitfinex","ETHUSD",1723837530560,3.79933,2632.1,2631.5,3.8]
["bitfinex","ETHUSD",1723837530561,3.79932,2632.1,2631.5,3.8]
["bitfinex","ETHUSD",1723837530949,3.79945,2632.0,2631.4,3.80015]
["bitfinex","ETHUSD",1723837531161,3.7999,2631.7,2631.2,2.4617]
["bitfinex","ETHUSD",1723837531805,3.8,2631.6,2631.2,2.4617]
["bitfinex","ETHUSD",1723837532090,3.8,2631.6,2631.2,3.087951]
["bitfinex","ETHUSD",1723837532598,3.79977,2631.8,2631.2,6.888481]
["bitfinex","ETHUSD",1723837532896,3.80027,2631.4,2631.2,2.4617]
["bitfinex","ETHUSD",1723837533207,3.80106,2630.9,2630.2,3.80189]
["bitfinex","ETHUSD",1723837533364,3.80106,2630.9,2630.3,0.380189]
["bitfinex","ETHUSD",1723837533553,7.180467,2631.3,2630.3,0.380189]
["bitfinex","ETHUSD",1723837533554,5.195,2631.1,2630.3,0.380189]
["bitfinex","ETHUSD",1723837533751,3.80164,2630.5,2630.0,2.3142]
["bitfinex","ETHUSD",1723837534681,7.60215,2630.9,2630.0,6.11635]
["bitfinex","ETHUSD",1723837534862,3.80104,2630.9,2630.2,3.80196]
["bitfinex","ETHUSD",1723837535061,3.0,2630.8,2630.2,3.80188]
["bitfinex","ETHUSD",1723837535276,3.0,2630.8,2630.2,4.43752033]
["bitfinex","ETHUSD",1723837535483,3.80136,2630.7,2630.2,0.63564033]
["bitfinex","ETHUSD",1723837535809,3.0,2630.8,2630.2,3.80198]
["bitfinex","ETHUSD",1723837536100,3.0,2630.8,2630.1,0.24032332]
["bitfinex","ETHUSD",1723837536263,3.0,2630.8,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837536598,3.80187,2630.3,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837537113,3.80157,2630.5,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837537303,3.80182,2630.4,2629.9,0.47819247]
["bitfinex","ETHUSD",1723837537594,3.80182,2630.4,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837538093,3.80188,2630.3,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837538260,3.80204,2630.2,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837538876,3.80179,2630.4,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837539403,3.80186,2630.3,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837539606,3.802,2630.2,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837539790,3.80215,2630.1,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837539962,3.80228,2630.0,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837540166,8.365005,2630.0,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837540362,4.562725,2630.0,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837540600,6.80228,2630.0,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837541026,10.60456,2630.0,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837541616,6.80228,2630.0,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837541848,10.60456,2630.0,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837542318,11.15456,2630.0,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837542521,18.442896,2630.0,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837545420,12.270016,2630.0,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837545761,10.60456,2630.0,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837546542,3.80211,2630.2,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837546739,3.80196,2630.3,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837547059,3.80162,2630.5,2629.9,2.38973315]
["bitfinex","ETHUSD",1723837547238,5.195,2630.7,2629.9,3.00895447]
["bitfinex","ETHUSD",1723837547239,3.80187,2630.3,2629.9,3.00895447]
["bitfinex","ETHUSD",1723837547438,3.80187,2630.3,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837547758,3.80228,2630.0,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837548480,3.80213,2630.1,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837548827,7.60456,2630.0,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837549241,10.789416,2630.0,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837549442,18.141696,2630.0,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837549862,11.365016,2630.0,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837552492,15.167296,2630.0,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837552786,15.717296,2630.0,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837553191,11.915016,2630.0,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837553396,10.60456,2630.0,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837554562,7.4577,2630.5,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837554760,3.80219,2630.1,2629.9,0.08903315]
["bitfinex","ETHUSD",1723837554961,3.80219,2630.1,2630.0,0.07715769]
["bitfinex","ETHUSD",1723837555161,3.80212,2630.2,2630.0,0.07715769]
["bitfinex","ETHUSD",1723837555367,3.80213,2630.1,2630.0,0.07715769]
["bitfinex","ETHUSD",1723837556115,8.364685,2630.1,2630.0,0.07715769]
["bitfinex","ETHUSD",1723837556289,7.60426,2630.1,2630.0,0.07715769]
["bitfinex","ETHUSD",1723837556817,3.80213,2630.1,2630.0,0.07715769]
["bitfinex","ETHUSD",1723837557973,7.60426,2630.1,2630.0,0.07715769]
["bitfinex","ETHUSD",1723837558277,7.60426,2630.1,2628.5,2.3604]
["bitfinex","ETHUSD",1723837558278,3.80363,2629.1,2628.5,2.3604]
["bitfinex","ETHUSD",1723837558704,3.80374,2629.0,2628.5,2.3604]
["bitfinex","ETHUSD",1723837558875,3.804,2628.9,2628.5,2.3604]
["bitfinex","ETHUSD",1723837559076,3.8032,2629.4,2628.5,2.3604]
["bitfinex","ETHUSD",1723837559077,3.80412,2628.8,2628.5,2.3604]
["bitfinex","ETHUSD",1723837559327,3.8043,2628.6,2627.7,0.59638557]
["bitfinex","ETHUSD",1723837559623,3.80439,2628.6,2627.9,7.61042]
["bitfinex","ETHUSD",1723837559786,3.80424,2628.7,2628.0,2.2964]
["bitfinex","ETHUSD",1723837559992,3.80424,2628.7,2628.0,3.057442]
["bitfinex","ETHUSD",1723837560174,7.60912,2628.5,2628.0,3.057442]
["bitfinex","ETHUSD",1723837560522,7.60912,2628.5,2628.0,2.2964]
["bitfinex","ETHUSD",1723837560523,3.80482,2628.3,2628.0,2.2964]
["bitfinex","ETHUSD",1723837560704,3.80468,2628.4,2628.0,2.2964]
["bitfinex","ETHUSD",1723837560877,3.80487,2628.3,2628.0,2.2964]
["bitfinex","ETHUSD",1723837561092,3.80489,2628.2,2628.0,2.2964]
["bitfinex","ETHUSD",1723837561519,3.80468,2628.4,2628.0,2.2964]
["bitfinex","ETHUSD",1723837561717,3.80439,2628.6,2628.0,2.52604]
["bitfinex","ETHUSD",1723837561927,3.80439,2628.6,2628.0,6.33118]
["bitfinex","ETHUSD",1723837562128,3.80462,2628.4,2628.0,2.52604]
["bitfinex","ETHUSD",1723837562642,3.80474,2628.3,2628.0,2.52604]
["bitfinex","ETHUSD",1723837562930,3.80462,2628.4,2628.0,2.52604]
["bitfinex","ETHUSD",1723837563231,3.80439,2628.6,2628.0,2.52604]
["bitfinex","ETHUSD",1723837563442,3.8039,2628.9,2628.0,2.52604]
["bitfinex","ETHUSD",1723837563443,3.80468,2628.4,2628.0,2.52604]
["bitfinex","ETHUSD",1723837563687,3.80543,2627.9,2627.6,2.4981]
["bitfinex","ETHUSD",1723837564170,3.80541,2627.9,2627.6,2.4981]
["bitfinex","ETHUSD",1723837564351,3.8056,2627.7,2627.2,2.4981]
["bitfinex","ETHUSD",1723837564557,3.80583,2627.6,2627.2,2.4981]
["bitfinex","ETHUSD",1723837564722,3.8056,2627.7,2627.2,2.4981]
["bitfinex","ETHUSD",1723837564928,3.80576,2627.6,2627.2,3.86056]
["bitfinex","ETHUSD",1723837565349,3.80594,2627.5,2627.2,2.4981]
["bitfinex","ETHUSD",1723837565776,3.80566,2627.7,2627.2,2.4981]
["bitfinex","ETHUSD",1723837566077,3.80539,2627.9,2627.2,8.047409]
["bitfinex","ETHUSD",1723837566256,3.80521,2628.0,2627.4,3.80599]
["bitfinex","ETHUSD",1723837566468,3.80521,2628.0,2627.4,4.9913009]
["bitfinex","ETHUSD",1723837566640,3.80521,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1723837566843,3.0,2628.4,2627.6,3.80562]
["bitfinex","ETHUSD",1723837566844,3.80474,2628.3,2627.6,3.80562]
["bitfinex","ETHUSD",1723837567146,3.80496,2628.2,2627.7,0.38817307]
["bitfinex","ETHUSD",1723837567359,3.80518,2628.0,2627.4,10.08549]
["bitfinex","ETHUSD",1723837567542,3.80518,2628.0,2627.5,0.380595]
["bitfinex","ETHUSD",1723837568042,3.80541,2627.9,2627.4,2.4736]
["bitfinex","ETHUSD",1723837568455,2.3559,2628.4,2627.4,2.4736]
["bitfinex","ETHUSD",1723837568456,3.80509,2628.1,2627.4,2.4736]
["bitfinex","ETHUSD",1723837568658,3.80567,2627.7,2627.4,2.4736]
["bitfinex","ETHUSD",1723837568959,3.80567,2627.7,2627.1,7.32]
["bitfinex","ETHUSD",1723837569162,5.195,2628.3,2627.1,7.32]
["bitfinex","ETHUSD",1723837569163,3.80604,2627.4,2627.1,7.32]
["bitfinex","ETHUSD",1723837569476,3.80597,2627.5,2627.0,6.06841]
["bitfinex","ETHUSD",1723837569656,3.80569,2627.7,2627.1,3.80646]
["bitfinex","ETHUSD",1723837569978,3.80598,2627.5,2627.0,2.2619]
["bitfinex","ETHUSD",1723837570391,3.80543,2627.9,2627.3,3.80614]
["bitfinex","ETHUSD",1723837570546,5.3451424,2628.0,2627.3,3.80614]
["bitfinex","ETHUSD",1723837570742,3.80547,2627.8,2627.3,3.80614]
["bitfinex","ETHUSD",1723837570942,11.26266,2628.2,2627.3,0.783878]
["bitfinex","ETHUSD",1723837571143,3.80476,2628.3,2627.7,6.11922]
["bitfinex","ETHUSD",1723837571344,3.80476,2628.3,2627.7,10.536672]
["bitfinex","ETHUSD",1723837571591,0.899917,2628.6,2628.0,3.80503]
["bitfinex","ETHUSD",1723837571592,3.80438,2628.6,2628.0,3.80503]
["bitfinex","ETHUSD",1723837571750,3.80417,2628.7,2628.1,4.185403]
["bitfinex","ETHUSD",1723837571949,3.80417,2628.7,2628.1,7.60984]
["bitfinex","ETHUSD",1723837572146,3.80417,2628.7,2628.1,3.8049]
["bitfinex","ETHUSD",1723837572589,3.80432,2628.6,2627.9,7.61045]
["bitfinex","ETHUSD",1723837572763,3.80419,2628.7,2627.7,6.11921]
["bitfinex","ETHUSD",1723837572952,3.80479,2628.3,2627.7,6.11921]
["bitfinex","ETHUSD",1723837573147,0.5195,2628.7,2628.1,3.805]
["bitfinex","ETHUSD",1723837573356,6.80423,2628.7,2628.2,3.80484]
["bitfinex","ETHUSD",1723837573690,3.80381,2629.0,2628.3,6.16791]
["bitfinex","ETHUSD",1723837574001,7.4577,2629.1,2628.3,2.3632]
["bitfinex","ETHUSD",1723837574002,3.80418,2628.7,2628.3,2.3632]
["bitfinex","ETHUSD",1723837574297,2.2667,2628.9,2628.0,2.3632]
["bitfinex","ETHUSD",1723837574504,3.80495,2628.2,2627.7,6.16872]
["bitfinex","ETHUSD",1723837574651,3.80496,2628.2,2627.7,2.3632]
["bitfinex","ETHUSD",1723837574850,3.80525,2628.0,2627.7,2.3632]
["bitfinex","ETHUSD",1723837575350,4.185426,2628.2,2627.3,9.6902]
["bitfinex","ETHUSD",1723837575351,3.80546,2627.8,2627.3,9.6902]
["bitfinex","ETHUSD",1723837575552,3.80561,2627.7,2627.3,9.6902]
["bitfinex","ETHUSD",1723837575761,3.80546,2627.8,2627.3,2.3702]
["bitfinex","ETHUSD",1723837575946,3.80546,2627.8,2626.6,3.80715]
["bitfinex","ETHUSD",1723837575947,3.80584,2627.6,2626.7,3.80702]
["bitfinex","ETHUSD",1723837576147,3.80588,2627.6,2627.0,3.80662]
["bitfinex","ETHUSD",1723837576402,3.8059,2627.5,2627.0,3.80662]
["bitfinex","ETHUSD",1723837576705,3.8059,2627.5,2626.9,3.80664]
["bitfinex","ETHUSD",1723837576986,0.380546,2627.7,2626.9,4.187304]
["bitfinex","ETHUSD",1723837577202,0.380546,2627.7,2626.9,3.80664]
["bitfinex","ETHUSD",1723837577567,3.80585,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1723837577898,3.80585,2627.6,2626.9,3.80664]
["bitfinex","ETHUSD",1723837577899,3.80583,2627.6,2626.9,3.80664]
["bitfinex","ETHUSD",1723837578105,0.380546,2627.7,2626.7,3.80692]
["bitfinex","ETHUSD",1723837578106,3.80619,2627.3,2626.7,3.80692]
["bitfinex","ETHUSD",1723837578397,3.80634,2627.2,2626.7,3.80692]
["bitfinex","ETHUSD",1723837578896,3.80613,2627.4,2626.8,3.80689]
["bitfinex","ETHUSD",1723837579060,3.80627,2627.3,2626.7,3.80692]
["bitfinex","ETHUSD",1723837579264,0.761212,2627.4,2626.3,3.85754]
["bitfinex","ETHUSD",1723837579265,3.80685,2626.9,2626.3,3.85754]
["bitfinex","ETHUSD",1723837579502,3.80656,2627.1,2626.4,3.80735]
["bitfinex","ETHUSD",1723837579664,3.80654,2627.1,2626.3,3.85755]
["bitfinex","ETHUSD",1723837579858,3.80684,2626.9,2626.3,5.204014]
["bitfinex","ETHUSD",1723837580055,3.80729,2626.6,2626.3,0.05]
["bitfinex","ETHUSD",1723837580361,0.380729,2626.5,2626.3,0.05]
["bitfinex","ETHUSD",1723837580554,3.80729,2626.6,2626.3,0.05]
["bitfinex","ETHUSD",1723837580748,3.80746,2626.5,2626.3,0.05]
["bitfinex","ETHUSD",1723837580947,3.80749,2626.4,2626.3,0.05]
["bitfinex","ETHUSD",1723837581252,3.80729,2626.6,2626.3,0.05]
["bitfinex","ETHUSD",1723837581447,3.80684,2626.9,2626.3,0.05]
["bitfinex","ETHUSD",1723837581680,3.80718,2626.7,2626.3,0.05]
["bitfinex","ETHUSD",1723837582048,3.80693,2626.8,2626.3,0.05]
["bitfinex","ETHUSD",1723837582261,3.80671,2627.0,2626.4,2.3248]
["bitfinex","ETHUSD",1723837582470,4.2629822,2627.3,2626.6,3.80706]
["bitfinex","ETHUSD",1723837582471,7.61254,2627.3,2626.6,3.80706]
["bitfinex","ETHUSD",1723837582691,3.80606,2627.4,2626.8,3.80688]
["bitfinex","ETHUSD",1723837582898,4.186216,2627.7,2626.8,0.380688]
["bitfinex","ETHUSD",1723837583108,4.186216,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1723837583425,9.00041,2627.9,2627.2,3.80625]
["bitfinex","ETHUSD",1723837583569,3.80574,2627.7,2626.7,2.2501]
["bitfinex","ETHUSD",1723837583771,4.566853,2627.7,2627.1,3.80634]
["bitfinex","ETHUSD",1723837583996,0.761113,2627.7,2626.8,0.605724]
["bitfinex","ETHUSD",1723837584195,7.61081,2627.9,2627.3,3.8061]
["bitfinex","ETHUSD",1723837584392,3.8056,2627.7,2627.1,3.80636]
["bitfinex","ETHUSD",1723837584606,0.38056,2627.6,2627.2,3.8062]
["bitfinex","ETHUSD",1723837584908,3.80539,2627.9,2627.3,3.80616]
["bitfinex","ETHUSD",1723837585210,6.80556,2627.8,2627.3,0.380616]
["bitfinex","ETHUSD",1723837585409,6.80556,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1723837585709,3.0,2627.8,2627.3,3.8061]
["bitfinex","ETHUSD",1723837585914,3.0,2627.8,2627.4,3.806]
["bitfinex","ETHUSD",1723837586080,3.0,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1723837586283,7.486011,2627.8,2627.3,6.2741]
["bitfinex","ETHUSD",1723837586480,3.680541,2627.8,2627.3,6.27409]
["bitfinex","ETHUSD",1723837587186,0.680541,2627.8,2627.3,10.0802]
["bitfinex","ETHUSD",1723837587380,7.4577,2628.2,2627.7,3.80559]
["bitfinex","ETHUSD",1723837587630,2.4168,2628.7,2627.9,3.80523]
["bitfinex","ETHUSD",1723837587631,3.80452,2628.5,2627.9,3.80523]
["bitfinex","ETHUSD",1723837587921,3.80452,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1723837588211,0.380452,2628.4,2628.0,6.17699]
["bitfinex","ETHUSD",1723837588410,3.80453,2628.5,2628.0,6.17699]
["bitfinex","ETHUSD",1723837589311,7.60908,2628.5,2628.0,6.17699]
["bitfinex","ETHUSD",1723837589527,5.46536,2628.5,2628.0,6.17699]
["bitfinex","ETHUSD",1723837589672,4.01313,2628.5,2627.6,3.80564]
["bitfinex","ETHUSD",1723837589869,3.8051,2628.1,2627.4,6.24947]
["bitfinex","ETHUSD",1723837590100,3.8051,2628.1,2627.4,3.80597]
["bitfinex","ETHUSD",1723837590299,3.80576,2627.6,2626.9,9.98746]
["bitfinex","ETHUSD",1723837590518,3.80576,2627.6,2626.9,2.3741]
["bitfinex","ETHUSD",1723837590728,3.80553,2627.8,2627.2,3.80625]
["bitfinex","ETHUSD",1723837591172,4.18577,2628.0,2626.9,6.18083]
["bitfinex","ETHUSD",1723837591373,3.8054,2627.9,2627.3,3.80611]
["bitfinex","ETHUSD",1723837591576,3.80556,2627.8,2627.2,3.80624]
["bitfinex","ETHUSD",1723837592330,12.0659446,2628.3,2627.0,0.23741]
["bitfinex","ETHUSD",1723837592477,8.2611346,2628.3,2627.7,3.80557]
["bitfinex","ETHUSD",1723837592817,3.80505,2628.1,2627.5,3.80575]
["bitfinex","ETHUSD",1723837593373,3.80505,2628.1,2627.5,7.61153]
["bitfinex","ETHUSD",1723837593579,7.61017,2628.1,2627.5,3.80575]
["bitfinex","ETHUSD",1723837593837,3.80542,2627.9,2627.2,7.32]
["bitfinex","ETHUSD",1723837593991,3.80569,2627.7,2627.2,11.1263]
["bitfinex","ETHUSD",1723837594176,3.80598,2627.5,2627.1,2.3163]
["bitfinex","ETHUSD",1723837594577,3.80564,2627.7,2627.1,2.3163]
["bitfinex","ETHUSD",1723837594578,3.80576,2627.6,2627.1,6.12276]
["bitfinex","ETHUSD",1723837594778,3.80576,2627.6,2627.1,6.1227]
["bitfinex","ETHUSD",1723837594992,3.80542,2627.9,2627.1,6.758711]
["bitfinex","ETHUSD",1723837595192,3.80542,2627.9,2627.2,3.80625]
["bitfinex","ETHUSD",1723837595809,3.80561,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1723837596136,3.80584,2627.6,2627.1,2.3163]
["bitfinex","ETHUSD",1723837596323,3.8059,2627.5,2627.0,3.80653]
["bitfinex","ETHUSD",1723837596535,3.8059,2627.5,2626.8,10.00952]
["bitfinex","ETHUSD",1723837596747,3.8059,2627.5,2626.8,2.3959]
["bitfinex","ETHUSD",1723837597028,3.80631,2627.3,2626.6,3.80709]
["bitfinex","ETHUSD",1723837597228,3.80578,2627.6,2626.5,9.88718]
["bitfinex","ETHUSD",1723837597229,3.80664,2627.0,2626.5,2.56718]
["bitfinex","ETHUSD",1723837597451,3.80643,2627.2,2626.4,3.80735]
["bitfinex","ETHUSD",1723837597735,3.80652,2627.1,2626.6,3.80713]
["bitfinex","ETHUSD",1723837598206,3.80663,2627.0,2626.5,3.80731]
["bitfinex","ETHUSD",1723837598518,3.80663,2627.0,2626.4,3.80739]
["bitfinex","ETHUSD",1723837598519,7.61286,2627.2,2626.6,3.80718]
["bitfinex","ETHUSD",1723837598717,3.80649,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1723837599019,3.8064,2627.2,2626.6,7.6143]
["bitfinex","ETHUSD",1723837599230,7.61287,2627.2,2626.6,3.80712]
["bitfinex","ETHUSD",1723837599396,4.567687,2627.2,2626.6,3.80712]
["bitfinex","ETHUSD",1723837599583,4.567687,2627.2,2626.6,3.80707]
["bitfinex","ETHUSD",1723837599789,3.8064,2627.2,2626.6,3.80707]
["bitfinex","ETHUSD",1723837600190,7.61281,2627.2,2626.7,3.80702]
["bitfinex","ETHUSD",1723837600486,3.8064,2627.2,2626.7,7.614]
["bitfinex","ETHUSD",1723837600686,3.8064,2627.2,2626.7,3.80698]
["bitfinex","ETHUSD",1723837600990,14.26353,2627.6,2626.9,3.80675]
["bitfinex","ETHUSD",1723837601186,14.26353,2627.6,2627.1,3.80635]
["bitfinex","ETHUSD",1723837601187,6.80583,2627.6,2627.1,3.80635]
["bitfinex","ETHUSD",1723837601391,3.80583,2627.6,2627.1,3.80635]
["bitfinex","ETHUSD",1723837601622,3.80593,2627.5,2626.9,7.61334]
["bitfinex","ETHUSD",1723837601819,3.80593,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1723837602208,10.5566,2627.9,2626.8,6.2264]
["bitfinex","ETHUSD",1723837602209,3.80611,2627.4,2626.8,6.2264]
["bitfinex","ETHUSD",1723837602411,3.80611,2627.4,2626.8,2.4196]
["bitfinex","ETHUSD",1723837602607,3.80611,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1723837603136,3.8059,2627.5,2627.1,3.80645]
["bitfinex","ETHUSD",1723837603343,1.1992779,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1723837603501,6.80532,2627.9,2627.4,3.80604]
["bitfinex","ETHUSD",1723837604126,3.80562,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1723837605500,3.80533,2627.9,2627.3,3.80611]
["bitfinex","ETHUSD",1723837605698,3.80568,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1723837605944,3.8059,2627.5,2627.0,6.17002]
["bitfinex","ETHUSD",1723837606111,7.61143,2627.7,2627.1,3.80646]
["bitfinex","ETHUSD",1723837606309,3.80604,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1723837606641,3.80606,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1723837606845,3.2846963,2627.7,2626.9,3.80663]
["bitfinex","ETHUSD",1723837606997,3.2846963,2627.7,2626.9,3.80676]
["bitfinex","ETHUSD",1723837606998,3.80612,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1723837607630,3.80612,2627.4,2626.9,7.61345]
["bitfinex","ETHUSD",1723837607792,3.80571,2627.7,2626.9,3.80669]
["bitfinex","ETHUSD",1723837608133,3.80539,2627.9,2627.3,6.13219]
["bitfinex","ETHUSD",1723837608557,7.61082,2627.9,2627.4,3.80604]
["bitfinex","ETHUSD",1723837608702,5.169889,2627.9,2627.4,3.80596]
["bitfinex","ETHUSD",1723837609520,3.80547,2627.8,2627.3,2.3261]
["bitfinex","ETHUSD",1723837609738,0.8975359,2627.8,2627.3,2.3261]
["bitfinex","ETHUSD",1723837609931,3.80554,2627.8,2627.3,2.3261]
["bitfinex","ETHUSD",1723837610098,3.0,2627.9,2627.4,3.80601]
["bitfinex","ETHUSD",1723837610099,3.80545,2627.9,2627.4,3.80601]
["bitfinex","ETHUSD",1723837610295,7.4577,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1723837610525,7.4577,2628.1,2627.3,2.3261]
["bitfinex","ETHUSD",1723837610526,3.80483,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1723837610739,3.80416,2628.7,2628.1,3.80494]
["bitfinex","ETHUSD",1723837610946,3.80374,2629.0,2628.1,2.4039]
["bitfinex","ETHUSD",1723837611111,1.26527,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1723837611309,8.99809,2629.5,2628.8,7.60788]
["bitfinex","ETHUSD",1723837611510,3.8033,2629.3,2628.8,3.8039]
["bitfinex","ETHUSD",1723837612044,3.8033,2629.3,2628.6,3.80421]
["bitfinex","ETHUSD",1723837612045,3.80372,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1723837612544,3.80395,2628.9,2628.3,3.8046]
["bitfinex","ETHUSD",1723837612745,3.80395,2628.9,2628.4,3.8045]
["bitfinex","ETHUSD",1723837612944,3.80396,2628.9,2628.1,6.20884]
["bitfinex","ETHUSD",1723837613134,0.380395,2628.8,2628.4,3.80451]
["bitfinex","ETHUSD",1723837613450,6.05767,2629.1,2628.4,3.80451]
["bitfinex","ETHUSD",1723837613451,3.80373,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1723837613609,3.80345,2629.2,2628.6,3.80429]
["bitfinex","ETHUSD",1723837613811,3.80345,2629.2,2628.6,3.80422]
["bitfinex","ETHUSD",1723837614037,3.8036,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1723837614605,3.80361,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1723837615104,3.80361,2629.1,2628.4,3.80451]
["bitfinex","ETHUSD",1723837615538,3.80361,2629.1,2628.4,3.8045]
["bitfinex","ETHUSD",1723837615731,3.80374,2629.0,2628.5,3.80441]
["bitfinex","ETHUSD",1723837615960,4.2746748,2629.0,2628.4,3.8045]
["bitfinex","ETHUSD",1723837616424,4.2746748,2629.0,2628.4,7.60901]
["bitfinex","ETHUSD",1723837616626,0.4709348,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1723837617137,4.2746848,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1723837617320,0.42745448,2628.9,2628.5,3.80437]
["bitfinex","ETHUSD",1723837617526,3.80361,2629.1,2628.5,3.80437]
["bitfinex","ETHUSD",1723837617859,3.80361,2629.1,2628.5,3.80436]
["bitfinex","ETHUSD",1723837618043,3.80361,2629.1,2628.5,7.60873]
["bitfinex","ETHUSD",1723837618226,3.80361,2629.1,2628.5,3.80436]
["bitfinex","ETHUSD",1723837618431,0.4709348,2629.0,2628.5,3.80436]
["bitfinex","ETHUSD",1723837618657,3.80336,2629.3,2628.3,3.80469]
["bitfinex","ETHUSD",1723837618813,11.26074,2629.5,2628.9,3.80378]
["bitfinex","ETHUSD",1723837619013,11.26074,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1723837619014,3.80304,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1723837619212,3.80304,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1723837619541,3.80293,2629.6,2629.1,3.80355]
["bitfinex","ETHUSD",1723837619723,4.41234,2629.6,2629.1,3.80355]
["bitfinex","ETHUSD",1723837620353,3.80273,2629.7,2629.2,3.80339]
["bitfinex","ETHUSD",1723837620757,3.80293,2629.6,2629.1,3.80355]
["bitfinex","ETHUSD",1723837621073,2.3773,2630.0,2628.9,6.28098]
["bitfinex","ETHUSD",1723837621074,3.80322,2629.4,2628.9,3.80376]
["bitfinex","ETHUSD",1723837621475,3.80322,2629.4,2628.9,7.60755]
["bitfinex","ETHUSD",1723837621690,3.80274,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1723837621888,3.8027,2629.8,2629.3,3.80316]
["bitfinex","ETHUSD",1723837622099,9.04286,2629.8,2629.2,3.80343]
["bitfinex","ETHUSD",1723837622387,5.24016,2629.8,2629.2,3.80343]
["bitfinex","ETHUSD",1723837622543,5.24016,2629.8,2629.2,7.60679]
["bitfinex","ETHUSD",1723837622739,5.24016,2629.8,2629.3,3.80326]
["bitfinex","ETHUSD",1723837623197,3.0,2629.9,2629.3,3.80326]
["bitfinex","ETHUSD",1723837623510,3.0,2629.9,2629.5,3.80292]
["bitfinex","ETHUSD",1723837624488,3.80237,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1723837624905,3.80207,2630.2,2629.5,3.80292]
["bitfinex","ETHUSD",1723837625191,3.80232,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1723837625391,3.80232,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1723837625594,3.80207,2630.2,2629.5,4.56352]
["bitfinex","ETHUSD",1723837625907,2.3899,2630.4,2629.3,6.20599]
["bitfinex","ETHUSD",1723837625908,3.80256,2629.9,2629.3,6.20599]
["bitfinex","ETHUSD",1723837626461,3.80256,2629.9,2629.4,3.80307]
["bitfinex","ETHUSD",1723837626661,3.80256,2629.9,2629.3,6.20599]
["bitfinex","ETHUSD",1723837626662,3.80252,2629.9,2629.3,6.20599]
["bitfinex","ETHUSD",1723837627588,3.80249,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1723837627769,3.8026,2629.8,2629.3,6.20599]
["bitfinex","ETHUSD",1723837628155,3.80228,2630.0,2629.4,3.80313]
["bitfinex","ETHUSD",1723837628358,3.80228,2630.0,2629.3,2.4028]
["bitfinex","ETHUSD",1723837628669,3.80274,2629.7,2629.3,2.4028]
["bitfinex","ETHUSD",1723837629068,3.8034,2629.3,2629.0,2.4723]
["bitfinex","ETHUSD",1723837629255,3.8034,2629.3,2628.7,11.12406]
["bitfinex","ETHUSD",1723837629256,3.80361,2629.1,2628.7,7.32]
["bitfinex","ETHUSD",1723837629753,3.80361,2629.1,2628.3,6.27694]
["bitfinex","ETHUSD",1723837630113,3.80365,2629.1,2628.3,6.2769]
["bitfinex","ETHUSD",1723837630256,2.81324,2629.3,2628.3,6.2769]
["bitfinex","ETHUSD",1723837630257,3.80394,2628.9,2628.3,6.2769]
["bitfinex","ETHUSD",1723837630458,3.80394,2628.9,2628.4,3.8045]
["bitfinex","ETHUSD",1723837630704,3.80338,2629.3,2628.4,1.00814]
["bitfinex","ETHUSD",1723837630913,3.80351,2629.2,2628.6,3.80418]
["bitfinex","ETHUSD",1723837631058,2.4329,2629.6,2628.8,3.80389]
["bitfinex","ETHUSD",1723837631059,3.80316,2629.4,2628.8,3.80389]
["bitfinex","ETHUSD",1723837631266,3.80306,2629.5,2628.9,2.4723]
["bitfinex","ETHUSD",1723837631578,0.623596,2629.5,2628.4,6.27687]
["bitfinex","ETHUSD",1723837631778,0.623596,2629.5,2628.4,2.4723]
["bitfinex","ETHUSD",1723837631779,5.195,2629.5,2628.4,2.4723]
["bitfinex","ETHUSD",1723837632123,3.80426,2628.7,2628.1,6.27733]
["bitfinex","ETHUSD",1723837632314,3.80426,2628.7,2628.0,3.80507]
["bitfinex","ETHUSD",1723837632315,3.80447,2628.5,2628.0,3.80507]
["bitfinex","ETHUSD",1723837632767,5.195,2628.7,2627.5,2.4723]
["bitfinex","ETHUSD",1723837632965,3.80532,2627.9,2627.5,2.4723]
["bitfinex","ETHUSD",1723837633209,3.80557,2627.8,2627.2,6.11703]
["bitfinex","ETHUSD",1723837633422,3.80561,2627.7,2627.0,3.80654]
["bitfinex","ETHUSD",1723837633565,3.80561,2627.7,2627.1,0.380655]
["bitfinex","ETHUSD",1723837633769,7.6279,2628.3,2627.2,3.80624]
["bitfinex","ETHUSD",1723837633770,3.80539,2627.9,2627.2,3.80624]
["bitfinex","ETHUSD",1723837633969,3.80575,2627.6,2627.1,0.380655]
["bitfinex","ETHUSD",1723837634170,3.80504,2628.1,2627.1,0.380655]
["bitfinex","ETHUSD",1723837634477,3.80574,2627.7,2627.1,4.187065]
["bitfinex","ETHUSD",1723837634684,3.80575,2627.6,2627.1,0.380655]
["bitfinex","ETHUSD",1723837634871,7.61104,2627.8,2627.1,4.187105]
["bitfinex","ETHUSD",1723837635070,7.61105,2627.8,2627.2,4.6056435]
["bitfinex","ETHUSD",1723837635268,3.80525,2628.0,2627.2,0.7993635]
["bitfinex","ETHUSD",1723837635571,9.20689,2628.6,2627.7,6.17958]
["bitfinex","ETHUSD",1723837635769,3.80475,2628.3,2627.8,0.617958]
["bitfinex","ETHUSD",1723837635970,3.80475,2628.3,2627.7,6.17958]
["bitfinex","ETHUSD",1723837636268,3.80467,2628.4,2627.7,6.17966]
["bitfinex","ETHUSD",1723837636467,3.8049,2628.2,2627.7,2.3741]
["bitfinex","ETHUSD",1723837636681,3.80519,2628.0,2627.7,2.3741]
["bitfinex","ETHUSD",1723837636881,3.8049,2628.2,2627.7,2.3741]
["bitfinex","ETHUSD",1723837637179,3.80467,2628.4,2627.7,2.3741]
["bitfinex","ETHUSD",1723837637379,3.80467,2628.4,2627.8,0.617979]
["bitfinex","ETHUSD",1723837637380,3.80488,2628.2,2627.8,0.617979]
["bitfinex","ETHUSD",1723837637577,3.80488,2628.2,2627.7,2.3741]
["bitfinex","ETHUSD",1723837639073,7.60987,2628.2,2627.7,2.3741]
["bitfinex","ETHUSD",1723837639278,7.60986,2628.2,2627.7,2.3741]
["bitfinex","ETHUSD",1723837640093,3.80488,2628.2,2627.7,2.3741]
["bitfinex","ETHUSD",1723837640308,3.80488,2628.2,2627.7,4.104641]
["bitfinex","ETHUSD",1723837640611,3.80439,2628.6,2627.7,4.104641]
["bitfinex","ETHUSD",1723837640767,3.80388,2628.9,2628.3,3.80462]
["bitfinex","ETHUSD",1723837641115,3.80402,2628.8,2628.4,0.380462]
["bitfinex","ETHUSD",1723837641293,3.80416,2628.7,2628.3,2.4907]
["bitfinex","ETHUSD",1723837641614,3.80388,2628.9,2628.3,2.4907]
["bitfinex","ETHUSD",1723837641914,3.80388,2628.9,2628.2,3.80475]
["bitfinex","ETHUSD",1723837641915,3.80454,2628.5,2628.0,9.8107]
["bitfinex","ETHUSD",1723837642221,3.80423,2628.7,2628.0,13.61585]
["bitfinex","ETHUSD",1723837642418,3.80395,2628.9,2628.4,3.80451]
["bitfinex","ETHUSD",1723837642714,3.80362,2629.1,2628.5,6.06207]
["bitfinex","ETHUSD",1723837642917,5.195,2629.5,2628.5,6.06207]
["bitfinex","ETHUSD",1723837642918,3.80351,2629.2,2628.5,7.048728]
["bitfinex","ETHUSD",1723837643124,3.80309,2629.5,2628.5,3.244358]
["bitfinex","ETHUSD",1723837643270,3.80319,2629.4,2628.8,3.80391]
["bitfinex","ETHUSD",1723837643620,3.80319,2629.4,2628.5,2.3458]
["bitfinex","ETHUSD",1723837643621,3.80352,2629.2,2628.5,2.3458]
["bitfinex","ETHUSD",1723837643916,3.80367,2629.1,2628.5,6.15024]
["bitfinex","ETHUSD",1723837644119,3.80335,2629.3,2628.8,3.80398]
["bitfinex","ETHUSD",1723837644420,3.80309,2629.5,2628.9,0.380398]
["bitfinex","ETHUSD",1723837644623,3.80309,2629.5,2629.0,6.16613]
["bitfinex","ETHUSD",1723837644910,3.80281,2629.7,2629.0,2.3625]
["bitfinex","ETHUSD",1723837645068,3.80281,2629.7,2629.1,0.06970632]
["bitfinex","ETHUSD",1723837645069,3.80343,2629.2,2629.1,0.06970632]
["bitfinex","ETHUSD",1723837645796,0.380279,2629.6,2629.1,0.06970632]
["bitfinex","ETHUSD",1723837645797,3.8031,2629.5,2629.1,0.06970632]
["bitfinex","ETHUSD",1723837645971,3.80316,2629.4,2629.1,0.06970632]
["bitfinex","ETHUSD",1723837646170,3.80343,2629.2,2629.1,0.06970632]
["bitfinex","ETHUSD",1723837646884,3.80332,2629.3,2629.1,0.06970632]
["bitfinex","ETHUSD",1723837648623,3.80309,2629.5,2629.1,0.06970632]
["bitfinex","ETHUSD",1723837648774,8.195,2629.9,2629.3,3.80328]
["bitfinex","ETHUSD",1723837648775,3.80257,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1723837648974,3.80257,2629.8,2629.2,2.435]
["bitfinex","ETHUSD",1723837648975,0.999811,2629.8,2629.2,2.435]
["bitfinex","ETHUSD",1723837649273,3.8023,2630.0,2629.1,0.06970632]
["bitfinex","ETHUSD",1723837649592,7.60618,2629.5,2629.1,0.06970632]
["bitfinex","ETHUSD",1723837649798,5.195,2629.9,2629.1,0.06970632]
["bitfinex","ETHUSD",1723837649799,3.8033,2629.3,2629.1,0.06970632]
["bitfinex","ETHUSD",1723837650004,0.38033,2629.2,2629.1,0.06970632]
["bitfinex","ETHUSD",1723837650196,3.8033,2629.3,2629.1,0.06970632]
["bitfinex","ETHUSD",1723837651213,6.80267,2629.8,2629.1,0.06970632]
["bitfinex","ETHUSD",1723837651419,3.80232,2630.0,2629.3,3.80321]
["bitfinex","ETHUSD",1723837651713,7.6047,2630.0,2629.4,3.80314]
["bitfinex","ETHUSD",1723837651884,3.80232,2630.0,2629.3,3.80321]
["bitfinex","ETHUSD",1723837652383,3.80252,2629.9,2629.3,3.80321]
["bitfinex","ETHUSD",1723837652589,3.80259,2629.8,2629.3,3.80321]
["bitfinex","ETHUSD",1723837652798,3.80259,2629.8,2629.2,2.435]
["bitfinex","ETHUSD",1723837653002,3.80259,2629.8,2629.2,6.2384]
["bitfinex","ETHUSD",1723837653297,3.80259,2629.8,2629.2,2.435]
["bitfinex","ETHUSD",1723837653468,3.80286,2629.6,2629.1,3.87315632]
["bitfinex","ETHUSD",1723837653674,2.4388,2629.8,2629.2,3.80343]
["bitfinex","ETHUSD",1723837653675,3.80279,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1723837654289,3.80287,2629.6,2629.1,3.87323632]
["bitfinex","ETHUSD",1723837654812,3.80287,2629.6,2629.1,0.06970632]
["bitfinex","ETHUSD",1723837655030,3.8033,2629.3,2629.1,0.06970632]
["bitfinex","ETHUSD",1723837655210,0.38033,2629.2,2629.1,0.06970632]
["bitfinex","ETHUSD",1723837655388,3.80313,2629.5,2629.1,0.06970632]
["bitfinex","ETHUSD",1723837655590,3.80318,2629.4,2629.1,0.06970632]
["bitfinex","ETHUSD",1723837655791,3.80336,2629.3,2629.1,0.06970632]
["bitfinex","ETHUSD",1723837656116,3.80318,2629.4,2629.1,0.06970632]
["bitfinex","ETHUSD",1723837657475,3.80343,2629.2,2629.1,0.06970632]
["bitfinex","ETHUSD",1723837657707,13.90329,2629.2,2629.1,0.06970632]
["bitfinex","ETHUSD",1723837657980,18.95672,2629.2,2629.1,0.06970632]
["bitfinex","ETHUSD",1723837658287,21.95672,2629.2,2629.1,6.32e-06]
["bitfinex","ETHUSD",1723837658593,24.971892,2629.2,2629.1,6.32e-06]
["bitfinex","ETHUSD",1723837659015,20.468462,2629.2,2629.1,6.32e-06]
["bitfinex","ETHUSD",1723837659586,16.665032,2629.2,2629.1,6.32e-06]
["bitfinex","ETHUSD",1723837659795,16.115032,2629.2,2629.1,6.32e-06]
["bitfinex","ETHUSD",1723837660718,13.09986,2629.2,2629.1,6.32e-06]
["bitfinex","ETHUSD",1723837661511,10.60686,2629.2,2629.1,6.32e-06]
["bitfinex","ETHUSD",1723837662427,6.80343,2629.2,2629.1,6.32e-06]
["bitfinex","ETHUSD",1723837662630,3.80327,2629.4,2629.1,6.32e-06]
["bitfinex","ETHUSD",1723837663130,4.563329,2629.7,2629.1,6.32e-06]
["bitfinex","ETHUSD",1723837663131,3.80337,2629.3,2629.1,6.32e-06]
["bitfinex","ETHUSD",1723837663295,3.80343,2629.2,2629.1,6.32e-06]
["bitfinex","ETHUSD",1723837663632,7.6068,2629.3,2629.1,6.32e-06]
["bitfinex","ETHUSD",1723837663940,3.80337,2629.3,2629.1,6.32e-06]
["bitfinex","ETHUSD",1723837664247,3.80316,2629.4,2629.1,6.32e-06]
["bitfinex","ETHUSD",1723837664601,3.80295,2629.6,2629.1,6.32e-06]
["bitfinex","ETHUSD",1723837664830,3.0,2629.5,2629.1,3.80356632]
["bitfinex","ETHUSD",1723837665313,3.80316,2629.4,2629.1,6.32e-06]
["bitfinex","ETHUSD",1723837666128,3.0,2629.5,2629.1,3.80357632]
["bitfinex","ETHUSD",1723837666548,3.80265,2629.8,2629.1,4.56423295]
["bitfinex","ETHUSD",1723837666845,3.80243,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1723837667050,11.2597,2630.2,2629.7,3.80271]
["bitfinex","ETHUSD",1723837667209,3.80186,2630.3,2629.8,2.2821]
["bitfinex","ETHUSD",1723837667405,3.802,2630.2,2629.8,2.2821]
["bitfinex","ETHUSD",1723837667650,4.43026782,2630.4,2629.8,6.08466]
["bitfinex","ETHUSD",1723837667804,8.23204782,2630.4,2629.8,6.08466]
["bitfinex","ETHUSD",1723837668143,3.80232,2630.0,2629.4,3.80307]
["bitfinex","ETHUSD",1723837668352,3.80207,2630.2,2629.5,3.80293]
["bitfinex","ETHUSD",1723837668665,3.80228,2630.0,2629.4,9.97892]
["bitfinex","ETHUSD",1723837668988,3.80228,2630.0,2629.4,6.17585]
["bitfinex","ETHUSD",1723837669120,3.80207,2630.2,2629.5,3.80289]
["bitfinex","ETHUSD",1723837669316,3.80207,2630.2,2629.5,4.420475]
["bitfinex","ETHUSD",1723837669856,3.8023,2630.0,2629.5,4.420475]
["bitfinex","ETHUSD",1723837670707,8.195,2630.4,2629.5,4.420475]
["bitfinex","ETHUSD",1723837670708,3.0,2630.4,2630.0,3.80225]
["bitfinex","ETHUSD",1723837671058,3.80193,2630.3,2629.8,2.2733]
["bitfinex","ETHUSD",1723837671262,3.80178,2630.4,2629.8,2.2733]
["bitfinex","ETHUSD",1723837671559,5.195,2630.8,2629.8,2.2733]
["bitfinex","ETHUSD",1723837671560,8.99621,2630.8,2630.1,3.80205]
["bitfinex","ETHUSD",1723837671707,11.25898,2630.7,2630.2,0.380205]
["bitfinex","ETHUSD",1723837671907,11.25898,2630.7,2630.1,7.60408]
["bitfinex","ETHUSD",1723837671908,7.4577,2630.7,2630.1,7.60408]
["bitfinex","ETHUSD",1723837672209,7.4577,2630.7,2630.2,6.21668]
["bitfinex","ETHUSD",1723837672404,3.80098,2630.9,2630.3,3.80182]
["bitfinex","ETHUSD",1723837672609,3.80112,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1723837672939,7.60188,2631.0,2630.3,3.80175]
["bitfinex","ETHUSD",1723837673139,3.80092,2631.0,2630.4,3.80162]
["bitfinex","ETHUSD",1723837673445,3.80092,2631.0,2630.5,3.80154]
["bitfinex","ETHUSD",1723837674001,3.80092,2631.0,2630.3,4.423365]
["bitfinex","ETHUSD",1723837674244,3.80092,2631.0,2630.4,3.80162]
["bitfinex","ETHUSD",1723837674446,3.0,2630.9,2630.4,3.80162]
["bitfinex","ETHUSD",1723837675163,3.0,2630.9,2630.4,3.80169]
["bitfinex","ETHUSD",1723837676127,6.80099,2630.9,2630.4,3.80169]
["bitfinex","ETHUSD",1723837676781,3.80128,2630.7,2630.2,2.4147]
["bitfinex","ETHUSD",1723837676954,3.80121,2630.8,2630.2,6.21656]
["bitfinex","ETHUSD",1723837677267,3.80121,2630.8,2630.3,3.80181]
["bitfinex","ETHUSD",1723837677468,7.60242,2630.8,2630.3,3.80181]
["bitfinex","ETHUSD",1723837677813,3.80121,2630.8,2630.3,3.80181]
["bitfinex","ETHUSD",1723837677978,8.754711,2630.8,2630.0,7.32]
["bitfinex","ETHUSD",1723837678312,3.80183,2630.4,2630.0,7.32]
["bitfinex","ETHUSD",1723837678457,3.80158,2630.5,2630.0,7.32]
["bitfinex","ETHUSD",1723837678656,4.181738,2630.5,2630.0,7.32]
["bitfinex","ETHUSD",1723837678903,7.983388,2630.5,2630.0,7.32]
["bitfinex","ETHUSD",1723837679211,4.181778,2630.5,2630.0,7.32]
["bitfinex","ETHUSD",1723837679357,3.80192,2630.3,2630.0,7.32]
["bitfinex","ETHUSD",1723837679553,7.983468,2630.5,2629.9,3.80239]
["bitfinex","ETHUSD",1723837679964,4.181808,2630.5,2629.8,2.4252]
["bitfinex","ETHUSD",1723837680335,3.80132,2630.7,2630.0,3.80215]
["bitfinex","ETHUSD",1723837680606,3.0,2630.6,2630.1,3.80211]
["bitfinex","ETHUSD",1723837680916,7.4577,2630.9,2630.3,6.1141]
["bitfinex","ETHUSD",1723837681103,3.80115,2630.8,2630.3,6.11422]
["bitfinex","ETHUSD",1723837681407,3.80105,2630.9,2630.3,2.3124]
["bitfinex","ETHUSD",1723837681610,0.760198,2630.8,2630.3,6.11416]
["bitfinex","ETHUSD",1723837681816,3.8006,2631.2,2630.6,3.80133]
["bitfinex","ETHUSD",1723837682098,3.80084,2631.0,2630.4,3.8016]
["bitfinex","ETHUSD",1723837682301,3.80099,2630.9,2630.3,6.1142]
["bitfinex","ETHUSD",1723837682503,1.060183,2630.9,2630.4,3.80168]
["bitfinex","ETHUSD",1723837682704,4.861243,2630.9,2630.4,3.80168]
["bitfinex","ETHUSD",1723837683075,3.80126,2630.8,2630.3,2.3124]
["bitfinex","ETHUSD",1723837683300,4.6675103,2630.8,2630.3,2.3124]
["bitfinex","ETHUSD",1723837683483,3.8013,2630.7,2630.3,2.3124]
["bitfinex","ETHUSD",1723837683692,4.6674003,2630.8,2630.3,2.3124]
["bitfinex","ETHUSD",1723837684039,3.80129,2630.7,2630.1,11.12212]
["bitfinex","ETHUSD",1723837684199,0.95286533,2630.7,2630.3,3.8018]
["bitfinex","ETHUSD",1723837684366,0.8662503,2630.8,2630.3,3.8018]
["bitfinex","ETHUSD",1723837684911,0.8662503,2630.8,2630.3,7.60357]
["bitfinex","ETHUSD",1723837685269,0.8662503,2630.8,2630.3,7.60351]
["bitfinex","ETHUSD",1723837685469,0.8662503,2630.8,2630.3,3.80174]
["bitfinex","ETHUSD",1723837685983,0.8662503,2630.8,2630.3,7.60351]
["bitfinex","ETHUSD",1723837686382,0.8662503,2630.8,2630.1,7.32]
["bitfinex","ETHUSD",1723837686383,3.0,2631.1,2630.7,3.80119]
["bitfinex","ETHUSD",1723837686584,0.96135359,2631.2,2630.7,3.80119]
["bitfinex","ETHUSD",1723837686585,3.0,2631.2,2630.8,3.8011]
["bitfinex","ETHUSD",1723837686804,4.74145136,2631.2,2630.9,3.80095]
["bitfinex","ETHUSD",1723837686971,1.74145136,2631.2,2630.9,3.80095]
["bitfinex","ETHUSD",1723837687185,3.0,2631.3,2630.7,6.11587]
["bitfinex","ETHUSD",1723837687390,4.60580586,2631.3,2630.7,6.11587]
["bitfinex","ETHUSD",1723837687616,3.80063,2631.2,2630.5,3.80143]
["bitfinex","ETHUSD",1723837687788,3.80063,2631.2,2630.6,3.80133]
["bitfinex","ETHUSD",1723837687995,0.84064359,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1723837688502,0.84064359,2631.1,2630.6,3.80141]
["bitfinex","ETHUSD",1723837689129,4.26503736,2631.0,2630.4,2.3147]
["bitfinex","ETHUSD",1723837689276,3.80091,2631.0,2630.4,2.3147]
["bitfinex","ETHUSD",1723837689476,3.80113,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1723837689672,4.561334,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1723837689872,3.80134,2630.7,2630.2,3.80189]
["bitfinex","ETHUSD",1723837690841,3.80166,2630.5,2630.1,7.32]
["bitfinex","ETHUSD",1723837690995,3.80142,2630.6,2630.1,7.32]
["bitfinex","ETHUSD",1723837691179,3.80142,2630.6,2630.1,11.12212]
["bitfinex","ETHUSD",1723837691932,3.80142,2630.6,2630.1,7.32]
["bitfinex","ETHUSD",1723837692080,8.40880834,2630.6,2630.1,7.32]
["bitfinex","ETHUSD",1723837692284,7.60293,2630.6,2630.1,7.32]
["bitfinex","ETHUSD",1723837692607,3.80161,2630.5,2630.1,7.32]
["bitfinex","ETHUSD",1723837692928,7.60296,2630.6,2630.1,7.32]
["bitfinex","ETHUSD",1723837693093,3.80156,2630.5,2630.1,7.32]
["bitfinex","ETHUSD",1723837693520,4.60732934,2630.6,2630.1,11.12213]
["bitfinex","ETHUSD",1723837693716,4.60732934,2630.6,2630.1,14.92426]
["bitfinex","ETHUSD",1723837693882,4.60732934,2630.6,2630.1,11.12213]
["bitfinex","ETHUSD",1723837694231,3.8012,2630.8,2630.1,3.80205]
["bitfinex","ETHUSD",1723837694520,0.06608692,2630.9,2630.3,3.80182]
["bitfinex","ETHUSD",1723837694722,0.06608692,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1723837694723,3.0,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1723837694926,12.09905359,2631.1,2630.6,3.80139]
["bitfinex","ETHUSD",1723837695222,7.4577,2631.1,2630.8,3.80105]
["bitfinex","ETHUSD",1723837695436,3.80035,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1723837696307,3.80007,2631.6,2630.9,3.80097]
["bitfinex","ETHUSD",1723837696308,3.80011,2631.5,2630.9,3.80097]
["bitfinex","ETHUSD",1723837696555,3.80027,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1723837696717,3.79997,2631.6,2631.1,3.80069]
["bitfinex","ETHUSD",1723837697581,3.79997,2631.6,2630.9,3.87689064]
["bitfinex","ETHUSD",1723837697823,3.79997,2631.6,2630.9,3.80088]
["bitfinex","ETHUSD",1723837698025,2.4825,2631.7,2630.5,6.07908]
["bitfinex","ETHUSD",1723837698326,5.195,2631.4,2630.6,3.80131]
["bitfinex","ETHUSD",1723837698492,3.80061,2631.2,2630.5,6.07906]
["bitfinex","ETHUSD",1723837698696,3.80061,2631.2,2630.5,6.07905]
["bitfinex","ETHUSD",1723837699031,7.60129,2631.2,2630.6,3.80134]
["bitfinex","ETHUSD",1723837699258,8.85660097,2631.2,2630.6,3.80134]
["bitfinex","ETHUSD",1723837699469,5.05592097,2631.2,2630.7,3.80121]
["bitfinex","ETHUSD",1723837699630,8.85658097,2631.2,2630.6,3.80134]
["bitfinex","ETHUSD",1723837699958,3.80092,2631.0,2630.5,2.2776]
["bitfinex","ETHUSD",1723837700256,3.80092,2631.0,2630.5,6.07914]
["bitfinex","ETHUSD",1723837700461,5.05594097,2631.2,2630.7,3.80119]
["bitfinex","ETHUSD",1723837700661,5.05594097,2631.2,2630.7,3.80115]
["bitfinex","ETHUSD",1723837700877,0.86134407,2631.1,2630.7,3.80115]
["bitfinex","ETHUSD",1723837701016,0.86134407,2631.1,2630.2,3.80192]
["bitfinex","ETHUSD",1723837701017,3.801,2630.9,2630.4,3.80159]
["bitfinex","ETHUSD",1723837701211,4.66212407,2631.1,2630.5,3.80146]
["bitfinex","ETHUSD",1723837701449,3.5574997,2631.3,2630.2,6.23465]
["bitfinex","ETHUSD",1723837701714,3.80019,2631.5,2630.9,3.8009]
["bitfinex","ETHUSD",1723837702026,3.80019,2631.5,2630.9,3.80093]
["bitfinex","ETHUSD",1723837702240,3.80033,2631.4,2630.9,3.80093]
["bitfinex","ETHUSD",1723837702437,3.80019,2631.5,2630.9,3.80093]
["bitfinex","ETHUSD",1723837702648,3.80019,2631.5,2631.0,6.23352]
["bitfinex","ETHUSD",1723837702959,6.22626,2631.3,2630.3,2.4327]
["bitfinex","ETHUSD",1723837703179,3.80097,2631.0,2630.4,3.80169]
["bitfinex","ETHUSD",1723837703664,13.2027,2631.4,2630.3,6.23446]
["bitfinex","ETHUSD",1723837703665,7.4577,2631.4,2630.3,2.4327]
["bitfinex","ETHUSD",1723837703828,7.4577,2631.4,2630.7,3.80126]
["bitfinex","ETHUSD",1723837704031,3.80041,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1723837704243,11.25796,2631.4,2630.9,3.80098]
["bitfinex","ETHUSD",1723837704446,6.80021,2631.5,2630.9,3.80089]
["bitfinex","ETHUSD",1723837704618,7.713761,2631.5,2630.9,3.80089]
["bitfinex","ETHUSD",1723837704948,7.713761,2631.5,2630.8,2.2538]
["bitfinex","ETHUSD",1723837705258,3.80107,2630.9,2630.5,7.32]
["bitfinex","ETHUSD",1723837705673,3.80105,2630.9,2630.5,7.32]
["bitfinex","ETHUSD",1723837706368,0.760184,2630.9,2630.5,7.32]
["bitfinex","ETHUSD",1723837706531,3.80084,2631.0,2630.5,7.32]
["bitfinex","ETHUSD",1723837707065,3.80058,2631.2,2630.7,3.80118]
["bitfinex","ETHUSD",1723837707379,3.80058,2631.2,2630.5,11.12153]
["bitfinex","ETHUSD",1723837707380,3.8007,2631.1,2630.5,11.12142]
["bitfinex","ETHUSD",1723837707562,3.8007,2631.1,2630.6,3.80127]
["bitfinex","ETHUSD",1723837707981,3.80048,2631.3,2630.6,1.492269]
["bitfinex","ETHUSD",1723837708176,3.80048,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1723837708553,7.60096,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1723837709582,3.80048,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1723837710486,7.60098,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1723837710693,3.80056,2631.2,2630.7,2.3917]
["bitfinex","ETHUSD",1723837710891,3.80056,2631.2,2630.7,6.19292]
["bitfinex","ETHUSD",1723837711048,8.661108,2631.3,2630.7,6.19292]
["bitfinex","ETHUSD",1723837711388,3.80055,2631.2,2630.7,2.3917]
["bitfinex","ETHUSD",1723837711600,4.6666608,2631.2,2630.7,2.3917]
["bitfinex","ETHUSD",1723837712289,4.6666608,2631.2,2630.5,7.32]
["bitfinex","ETHUSD",1723837712290,3.80093,2631.0,2630.5,11.12148]
["bitfinex","ETHUSD",1723837713946,3.80093,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1723837714889,0.95272388,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1723837715059,0.95272388,2631.1,2630.7,3.80125]
["bitfinex","ETHUSD",1723837715263,3.80056,2631.2,2630.5,3.80146]
["bitfinex","ETHUSD",1723837715785,4.860508,2631.3,2630.6,3.80132]
["bitfinex","ETHUSD",1723837716002,1.5002068,2631.2,2630.7,3.80122]
["bitfinex","ETHUSD",1723837716391,6.341,2631.4,2630.8,3.80112]
["bitfinex","ETHUSD",1723837716570,3.0,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1723837716956,3.0,2631.5,2631.1,3.80062]
["bitfinex","ETHUSD",1723837717294,7.4577,2631.6,2631.4,3.80024]
["bitfinex","ETHUSD",1723837717718,7.4577,2631.6,2631.4,3.80022]
["bitfinex","ETHUSD",1723837717877,8.20347,2631.6,2631.4,3.80022]
["bitfinex","ETHUSD",1723837719510,7.4577,2631.6,2631.4,3.80022]
["bitfinex","ETHUSD",1723837720261,7.4577,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1723837721179,3.79955,2631.9,2631.3,3.80039]
["bitfinex","ETHUSD",1723837721382,4.678885,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1723837721641,7.70083,2631.7,2631.0,3.80073]
["bitfinex","ETHUSD",1723837721865,7.70083,2631.7,2630.8,13.46052]
["bitfinex","ETHUSD",1723837721866,3.80047,2631.3,2630.8,7.32]
["bitfinex","ETHUSD",1723837722102,7.70171,2631.1,2630.8,7.32]
["bitfinex","ETHUSD",1723837722524,3.80092,2631.0,2630.3,3.80176]
["bitfinex","ETHUSD",1723837722728,2.3701,2630.7,2630.2,3.80197]
["bitfinex","ETHUSD",1723837723526,2.3701,2630.7,2630.1,3.80202]
["bitfinex","ETHUSD",1723837723661,2.3701,2630.7,2630.2,3.80185]
["bitfinex","ETHUSD",1723837724183,2.3701,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1723837724370,7.2936193,2630.7,2630.1,7.60406]
["bitfinex","ETHUSD",1723837724570,3.4923493,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1723837725072,1.1222493,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1723837725404,4.951353,2630.9,2630.3,3.80184]
["bitfinex","ETHUSD",1723837725405,3.0,2630.8,2630.3,3.80176]
["bitfinex","ETHUSD",1723837725611,0.7951353,2630.7,2630.3,3.80176]
["bitfinex","ETHUSD",1723837726167,6.23102,2631.3,2630.6,3.80132]
["bitfinex","ETHUSD",1723837726469,6.8007,2631.1,2630.4,3.80158]
["bitfinex","ETHUSD",1723837726669,3.80092,2631.0,2630.4,3.80158]
["bitfinex","ETHUSD",1723837726866,2.4482,2630.8,2630.2,3.80194]
["bitfinex","ETHUSD",1723837727062,2.4482,2630.8,2630.2,3.80189]
["bitfinex","ETHUSD",1723837727265,2.4482,2630.8,2630.3,3.80176]
["bitfinex","ETHUSD",1723837728081,6.2494,2630.8,2630.2,3.80189]
["bitfinex","ETHUSD",1723837728296,6.2494,2630.8,2630.3,3.80175]
["bitfinex","ETHUSD",1723837728297,0.7309422,2630.7,2630.3,3.80175]
["bitfinex","ETHUSD",1723837728618,2.4482,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1723837729147,3.80106,2630.9,2630.0,2.2742]
["bitfinex","ETHUSD",1723837729148,3.0,2631.1,2630.6,3.80128]
["bitfinex","ETHUSD",1723837729468,3.0,2631.1,2630.7,3.80123]
["bitfinex","ETHUSD",1723837729801,2.3074,2631.3,2630.7,3.80119]
["bitfinex","ETHUSD",1723837729965,17.442,2631.7,2631.2,3.80046]
["bitfinex","ETHUSD",1723837729966,2.4345,2631.7,2631.2,3.80046]
["bitfinex","ETHUSD",1723837730163,13.69169,2632.0,2631.2,3.80046]
["bitfinex","ETHUSD",1723837730418,1.26597,2631.9,2631.4,3.80016]
["bitfinex","ETHUSD",1723837730703,1.26597,2631.9,2631.4,3.80025]
["bitfinex","ETHUSD",1723837730704,5.06559,2631.9,2631.4,3.80025]
["bitfinex","ETHUSD",1723837730865,4.549675,2631.8,2631.2,3.80046]
["bitfinex","ETHUSD",1723837731067,4.549675,2631.8,2631.2,3.80045]
["bitfinex","ETHUSD",1723837731405,0.5815645,2631.7,2631.3,3.80037]
["bitfinex","ETHUSD",1723837731568,4.549675,2631.8,2631.3,3.80037]
["bitfinex","ETHUSD",1723837731763,2.4345,2632.0,2631.3,2.4184]
["bitfinex","ETHUSD",1723837732010,2.4345,2632.0,2631.4,3.80024]
["bitfinex","ETHUSD",1723837732306,6.23397,2632.0,2631.5,3.80008]
["bitfinex","ETHUSD",1723837732706,7.237285,2632.0,2631.4,7.60032]
["bitfinex","ETHUSD",1723837734231,7.237285,2632.0,2631.4,3.80015]
["bitfinex","ETHUSD",1723837734232,7.237275,2632.0,2631.4,3.80015]
["bitfinex","ETHUSD",1723837734434,7.237275,2632.0,2631.5,3.80008]
["bitfinex","ETHUSD",1723837734745,6.23396,2632.0,2631.5,3.80008]
["bitfinex","ETHUSD",1723837734901,6.23396,2632.0,2631.4,3.80015]
["bitfinex","ETHUSD",1723837735242,6.23396,2632.0,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837735835,3.79956,2631.9,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837736342,6.23396,2632.0,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837736545,6.23396,2632.0,2631.5,3.86426118]
["bitfinex","ETHUSD",1723837737226,7.237276,2632.0,2631.5,3.86426118]
["bitfinex","ETHUSD",1723837737428,7.237276,2632.0,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837737429,3.79961,2631.9,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837737941,3.79978,2631.8,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837738160,8.7032486,2631.8,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837738471,8.7032286,2631.8,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837739261,4.9034686,2631.8,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837739456,3.79995,2631.7,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837739752,1.1037086,2631.8,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837739959,4.9034586,2631.8,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837740121,4.59024586,2631.7,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837740303,3.79996,2631.6,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837741182,1.003316,2632.0,2631.6,3.79987]
["bitfinex","ETHUSD",1723837741337,1.003316,2632.0,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837741338,3.79939,2632.0,2631.5,3.86434118]
["bitfinex","ETHUSD",1723837741667,4.559247,2632.0,2631.5,3.86434118]
["bitfinex","ETHUSD",1723837741840,0.759857,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1723837742179,3.79926,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1723837742666,3.7994,2632.0,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837743065,3.7994,2632.0,2631.5,3.86432118]
["bitfinex","ETHUSD",1723837744360,1.425688,2632.1,2631.6,3.79989]
["bitfinex","ETHUSD",1723837744575,3.79918,2632.2,2631.7,3.79975]
["bitfinex","ETHUSD",1723837745122,3.0,2632.3,2631.8,3.79961]
["bitfinex","ETHUSD",1723837745332,3.0,2632.3,2631.8,7.5992]
["bitfinex","ETHUSD",1723837745333,3.0,2632.2,2631.8,7.5992]
["bitfinex","ETHUSD",1723837745564,6.79861,2632.6,2631.7,3.79971]
["bitfinex","ETHUSD",1723837745769,3.79896,2632.3,2631.7,3.79968]
["bitfinex","ETHUSD",1723837745954,0.759778,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1723837746271,3.79882,2632.4,2631.9,3.79946]
["bitfinex","ETHUSD",1723837746430,3.79882,2632.4,2631.9,3.79945]
["bitfinex","ETHUSD",1723837747154,3.79882,2632.4,2631.8,3.79966]
["bitfinex","ETHUSD",1723837747326,3.79905,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1723837748274,6.2307,2632.2,2631.6,3.79995]
["bitfinex","ETHUSD",1723837748460,3.79924,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1723837748663,3.7991,2632.2,2631.6,4.79743412]
["bitfinex","ETHUSD",1723837748957,3.79925,2632.1,2631.6,3.79989]
["bitfinex","ETHUSD",1723837749163,3.7994,2632.0,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837749471,3.7994,2632.0,2631.5,3.86432118]
["bitfinex","ETHUSD",1723837749688,3.7994,2632.0,2631.5,5.5938753]
["bitfinex","ETHUSD",1723837750381,3.79919,2632.2,2631.6,3.79996]
["bitfinex","ETHUSD",1723837750698,3.79925,2632.1,2631.6,7.59984]
["bitfinex","ETHUSD",1723837750841,3.7991,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1723837751042,3.7989,2632.4,2631.8,3.7996]
["bitfinex","ETHUSD",1723837751356,3.7989,2632.4,2631.9,3.79951]
["bitfinex","ETHUSD",1723837751572,11.25631,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1723837751928,3.79882,2632.4,2631.9,6.26653]
["bitfinex","ETHUSD",1723837752208,15.05497,2632.6,2632.0,3.79938]
["bitfinex","ETHUSD",1723837752348,15.05497,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1723837752349,11.25631,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1723837752553,3.79867,2632.5,2631.9,10.06586]
["bitfinex","ETHUSD",1723837753003,13.104314,2632.6,2631.7,3.79973]
["bitfinex","ETHUSD",1723837753219,13.104314,2632.6,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837753220,3.7996,2631.9,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837753392,7.59992,2631.6,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837753566,5.329724,2631.6,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837754151,9.129684,2631.6,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837754462,11.418484,2631.6,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837754665,10.618524,2631.6,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837754988,3.0,2631.6,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837755365,6.79996,2631.6,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837755688,3.0,2631.6,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837755863,3.79983,2631.7,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837756878,3.79996,2631.6,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837757080,3.79983,2631.7,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837757655,3.79996,2631.6,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837757887,3.79983,2631.7,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837758207,3.79996,2631.6,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837758352,7.59992,2631.6,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837759164,3.79996,2631.6,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837759779,3.79963,2631.9,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837760198,3.79977,2631.8,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837760399,3.79986,2631.7,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837760600,3.79963,2631.9,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837761060,6.79934,2632.1,2631.5,4.6307183]
["bitfinex","ETHUSD",1723837761500,3.7994,2632.0,2631.5,4.6307183]
["bitfinex","ETHUSD",1723837761705,3.79959,2631.9,2631.5,0.8306883]
["bitfinex","ETHUSD",1723837761909,3.79955,2631.9,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837762111,3.7994,2632.0,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837762418,3.79961,2631.9,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837762612,3.7994,2632.0,2631.5,3.86431118]
["bitfinex","ETHUSD",1723837762824,3.7994,2632.0,2631.5,4.2507463]
["bitfinex","ETHUSD",1723837763135,3.7994,2632.0,2631.5,0.4506663]
["bitfinex","ETHUSD",1723837763341,3.79955,2631.9,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837763624,3.7994,2632.0,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837763821,3.7993,2632.1,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837763977,3.7993,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1723837764173,7.59843,2632.2,2631.6,3.79994]
["bitfinex","ETHUSD",1723837764425,3.7992,2632.2,2631.7,6.08472]
["bitfinex","ETHUSD",1723837764610,3.7992,2632.2,2631.8,0.988466]
["bitfinex","ETHUSD",1723837764808,6.79884,2632.4,2631.8,4.788136]
["bitfinex","ETHUSD",1723837764809,3.79898,2632.3,2631.8,4.788136]
["bitfinex","ETHUSD",1723837765009,6.79884,2632.4,2631.9,3.79951]
["bitfinex","ETHUSD",1723837765010,3.79884,2632.4,2631.9,3.79951]
["bitfinex","ETHUSD",1723837765325,3.7986,2632.6,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837765326,3.7992,2632.2,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837765736,3.79932,2632.1,2631.6,3.7999]
["bitfinex","ETHUSD",1723837766046,3.79976,2631.8,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837766206,0.992172,2632.1,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837766536,2.3232,2632.3,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837766537,7.59947,2631.8,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837766746,7.59901,2632.0,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837766977,3.79962,2631.9,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837767173,3.79969,2631.8,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837767647,3.79917,2632.2,2631.6,2.3159]
["bitfinex","ETHUSD",1723837768176,3.79932,2632.1,2631.5,3.86420118]
["bitfinex","ETHUSD",1723837768393,3.79981,2631.8,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837768535,3.79955,2631.9,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837768536,3.79986,2631.7,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837768874,3.79996,2631.6,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837769380,2.2836,2632.0,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837769586,2.2836,2632.0,2631.5,2.38013118]
["bitfinex","ETHUSD",1723837769587,3.79941,2632.0,2631.5,2.38013118]
["bitfinex","ETHUSD",1723837769752,3.79928,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1723837770295,3.79928,2632.1,2631.5,2.6181443]
["bitfinex","ETHUSD",1723837770574,3.79928,2632.1,2631.5,2.38013118]
["bitfinex","ETHUSD",1723837770798,3.7994,2632.0,2631.5,2.38013118]
["bitfinex","ETHUSD",1723837770934,3.7994,2632.0,2631.5,6.18022118]
["bitfinex","ETHUSD",1723837771335,3.79928,2632.1,2631.6,3.79995]
["bitfinex","ETHUSD",1723837771954,3.7994,2632.0,2631.5,6.7982433]
["bitfinex","ETHUSD",1723837772155,3.79962,2631.9,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837772758,3.79928,2632.1,2631.5,6.18014118]
["bitfinex","ETHUSD",1723837773050,3.79939,2632.0,2631.5,6.18014118]
["bitfinex","ETHUSD",1723837773293,3.79961,2631.9,2631.5,2.38013118]
["bitfinex","ETHUSD",1723837773456,0.679928,2632.1,2631.5,2.38013118]
["bitfinex","ETHUSD",1723837773457,3.79983,2631.7,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837773782,3.79985,2631.7,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837773986,3.79975,2631.8,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837774148,3.79962,2631.9,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837774643,3.79935,2632.1,2631.7,3.79982]
["bitfinex","ETHUSD",1723837774644,3.79934,2632.1,2631.7,3.79982]
["bitfinex","ETHUSD",1723837774845,3.79934,2632.1,2631.6,6.11578]
["bitfinex","ETHUSD",1723837775150,7.59871,2632.1,2631.6,6.11578]
["bitfinex","ETHUSD",1723837775341,3.79934,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1723837775535,3.79941,2632.0,2631.6,2.3159]
["bitfinex","ETHUSD",1723837775937,3.79933,2632.1,2631.6,6.11585]
["bitfinex","ETHUSD",1723837776141,3.79932,2632.1,2631.6,8.59792312]
["bitfinex","ETHUSD",1723837776342,3.79932,2632.1,2631.6,4.79797312]
["bitfinex","ETHUSD",1723837776584,3.79946,2632.0,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837777086,3.79982,2631.7,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837777253,7.59992,2631.6,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837777995,10.08732,2631.6,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837778212,13.98732,2631.6,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837781208,17.78728,2631.6,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837781376,16.98732,2631.6,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837781713,19.066024,2631.6,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837783966,15.166024,2631.6,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837784204,12.678624,2631.6,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837784409,3.79984,2631.7,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837784627,3.79976,2631.8,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837784772,3.0,2631.7,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837785210,3.79996,2631.6,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837785685,8.6599,2631.6,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837787207,19.35986,2631.6,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837792628,19.42593798,2631.6,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837793628,23.22589798,2631.6,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837793785,19.97593798,2631.6,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837795046,23.77589798,2631.6,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837795728,19.97593798,2631.6,2631.5,0.06423118]
["bitfinex","ETHUSD",1723837797628,26.18029798,2631.6,2631.5,1.18e-06]
["bitfinex","ETHUSD",1723837797820,3.8017,2630.4,2630.3,2.3802]
["bitfinex","ETHUSD",1723837798643,3.9,2630.8,2629.9,3.80234]
["bitfinex","ETHUSD",1723837798644,3.80151,2630.6,2629.9,2.3802]
["bitfinex","ETHUSD",1723837798844,3.80223,2630.1,2629.9,2.3802]
["bitfinex","ETHUSD",1723837799266,3.80222,2630.1,2629.9,2.3802]
["bitfinex","ETHUSD",1723837799447,3.80185,2630.3,2629.9,2.3802]
["bitfinex","ETHUSD",1723837799761,3.80156,2630.5,2630.0,4.04029]
["bitfinex","ETHUSD",1723837800137,3.8017,2630.4,2630.0,0.23802]
["bitfinex","ETHUSD",1723837800469,3.80142,2630.6,2630.1,3.80211]
["bitfinex","ETHUSD",1723837800621,3.8013,2630.7,2630.0,3.8022]
["bitfinex","ETHUSD",1723837800622,3.80157,2630.5,2630.0,3.8022]
["bitfinex","ETHUSD",1723837800815,3.80196,2630.3,2629.9,2.3802]
["bitfinex","ETHUSD",1723837801176,3.802,2630.2,2629.9,2.3802]
["bitfinex","ETHUSD",1723837801331,4.18234,2630.1,2629.6,3.80283]
["bitfinex","ETHUSD",1723837801521,3.80214,2630.1,2629.6,3.80283]
["bitfinex","ETHUSD",1723837802076,3.80195,2630.3,2629.5,2.3802]
["bitfinex","ETHUSD",1723837802077,3.80256,2629.9,2629.5,2.3802]
["bitfinex","ETHUSD",1723837802276,3.80264,2629.8,2629.5,2.3802]
["bitfinex","ETHUSD",1723837803044,3.80238,2630.0,2629.5,2.3802]
["bitfinex","ETHUSD",1723837803355,3.80264,2629.8,2629.5,2.3802]
["bitfinex","ETHUSD",1723837803554,3.80243,2629.9,2629.5,2.998548]
["bitfinex","ETHUSD",1723837804083,3.80213,2630.1,2629.5,6.801528]
["bitfinex","ETHUSD",1723837804287,3.80213,2630.1,2629.5,6.18318]
["bitfinex","ETHUSD",1723837804597,3.80213,2630.1,2629.5,6.18313]
["bitfinex","ETHUSD",1723837804751,3.80213,2630.1,2629.6,4.421063]
["bitfinex","ETHUSD",1723837804957,3.9,2630.8,2629.8,2.3802]
["bitfinex","ETHUSD",1723837805180,3.9,2630.8,2630.2,2.3802]
["bitfinex","ETHUSD",1723837805181,3.80143,2630.6,2630.2,2.3802]
["bitfinex","ETHUSD",1723837805757,3.80172,2630.4,2630.2,2.3802]
["bitfinex","ETHUSD",1723837805966,3.80172,2630.4,2629.9,2.3967]
["bitfinex","ETHUSD",1723837806281,3.80172,2630.4,2629.9,7.931247]
["bitfinex","ETHUSD",1723837806485,3.80143,2630.6,2630.1,3.8021]
["bitfinex","ETHUSD",1723837806685,6.9,2630.8,2630.2,3.80197]
["bitfinex","ETHUSD",1723837806884,3.0,2630.7,2630.3,2.3967]
["bitfinex","ETHUSD",1723837807084,3.80159,2630.5,2630.3,2.3967]
["bitfinex","ETHUSD",1723837807289,3.80167,2630.5,2630.0,2.3967]
["bitfinex","ETHUSD",1723837807470,10.6027,2630.7,2630.0,2.3967]
["bitfinex","ETHUSD",1723837807678,3.80115,2630.8,2630.3,3.80177]
["bitfinex","ETHUSD",1723837807872,3.80129,2630.7,2630.2,2.3967]
["bitfinex","ETHUSD",1723837808075,3.80143,2630.6,2630.2,3.016574]
["bitfinex","ETHUSD",1723837808407,3.80143,2630.6,2630.2,2.3967]
["bitfinex","ETHUSD",1723837809107,2.3431,2630.6,2629.7,9.7167]
["bitfinex","ETHUSD",1723837809303,3.80231,2630.0,2629.7,2.3967]
["bitfinex","ETHUSD",1723837809487,3.80257,2629.8,2629.2,2.3967]
["bitfinex","ETHUSD",1723837809808,3.80273,2629.7,2629.2,6.20012]
["bitfinex","ETHUSD",1723837809964,3.80243,2629.9,2629.2,6.20012]
["bitfinex","ETHUSD",1723837809965,3.80243,2629.9,2629.3,1.35201263]
["bitfinex","ETHUSD",1723837810161,7.60564,2629.7,2629.3,1.35201263]
["bitfinex","ETHUSD",1723837810361,7.60564,2629.7,2629.2,2.3967]
["bitfinex","ETHUSD",1723837810362,3.80281,2629.7,2629.2,2.3967]
["bitfinex","ETHUSD",1723837810676,7.60564,2629.7,2629.2,2.3967]
["bitfinex","ETHUSD",1723837810874,3.80281,2629.7,2629.2,2.3967]
["bitfinex","ETHUSD",1723837811701,3.80249,2629.9,2629.2,6.20001]
["bitfinex","ETHUSD",1723837811903,3.80249,2629.9,2629.3,5.15529563]
["bitfinex","ETHUSD",1723837812124,3.8022,2630.1,2629.5,3.80299]
["bitfinex","ETHUSD",1723837812420,3.80203,2630.2,2629.7,2.3581]
["bitfinex","ETHUSD",1723837812620,3.0,2630.2,2629.7,6.16072]
["bitfinex","ETHUSD",1723837812918,6.80202,2630.2,2629.7,6.16072]
["bitfinex","ETHUSD",1723837813093,3.0,2630.2,2629.7,7.2186969]
["bitfinex","ETHUSD",1723837813291,3.80129,2630.7,2629.8,2.3644]
["bitfinex","ETHUSD",1723837813491,3.80164,2630.5,2629.9,3.80239]
["bitfinex","ETHUSD",1723837813701,3.80164,2630.5,2630.0,0.616679]
["bitfinex","ETHUSD",1723837814241,3.80135,2630.7,2630.1,6.07302]
["bitfinex","ETHUSD",1723837814556,3.80151,2630.6,2630.1,2.271]
["bitfinex","ETHUSD",1723837814694,3.80257,2629.8,2629.7,2.271]
["bitfinex","ETHUSD",1723837814892,3.9,2630.4,2629.7,2.271]
["bitfinex","ETHUSD",1723837814893,3.80253,2629.9,2629.7,2.271]
["bitfinex","ETHUSD",1723837815593,3.0,2630.3,2629.7,2.271]
["bitfinex","ETHUSD",1723837815594,3.80203,2630.2,2629.7,2.271]
["bitfinex","ETHUSD",1723837815814,3.80203,2630.2,2629.7,2.4981]
["bitfinex","ETHUSD",1723837816217,3.80124,2630.8,2630.1,3.80205]
["bitfinex","ETHUSD",1723837816419,3.80124,2630.8,2630.3,3.80181]
["bitfinex","ETHUSD",1723837816604,7.60184,2631.0,2630.3,3.80175]
["bitfinex","ETHUSD",1723837816939,3.8009,2631.0,2630.3,3.80175]
["bitfinex","ETHUSD",1723837817245,0.06609441,2631.2,2630.7,3.80116]
["bitfinex","ETHUSD",1723837817399,3.80056,2631.2,2630.8,2.271]
["bitfinex","ETHUSD",1723837818331,2.2507,2631.8,2630.8,7.059474]
["bitfinex","ETHUSD",1723837818483,3.80034,2631.4,2630.8,7.059394]
["bitfinex","ETHUSD",1723837818687,3.80009,2631.6,2630.9,3.80097]
["bitfinex","ETHUSD",1723837819014,3.80025,2631.5,2630.9,3.80097]
["bitfinex","ETHUSD",1723837819421,3.79997,2631.6,2631.0,3.80082]
["bitfinex","ETHUSD",1723837819636,3.79975,2631.8,2631.1,3.80058]
["bitfinex","ETHUSD",1723837819783,3.79975,2631.8,2631.2,6.27483]
["bitfinex","ETHUSD",1723837820598,3.79942,2632.0,2631.3,3.80039]
["bitfinex","ETHUSD",1723837820794,3.79958,2631.9,2631.5,2.339]
["bitfinex","ETHUSD",1723837821611,3.79968,2631.8,2631.5,2.339]
["bitfinex","ETHUSD",1723837821949,3.79984,2631.7,2631.0,3.8008]
["bitfinex","ETHUSD",1723837822092,3.79984,2631.7,2631.1,3.80068]
["bitfinex","ETHUSD",1723837822416,3.79984,2631.7,2631.0,4.42541]
["bitfinex","ETHUSD",1723837822791,3.79984,2631.7,2631.0,4.42533]
["bitfinex","ETHUSD",1723837822991,7.59926,2631.9,2631.1,2.4421]
["bitfinex","ETHUSD",1723837823221,3.79954,2631.9,2631.1,3.128843]
["bitfinex","ETHUSD",1723837823422,3.79993,2631.7,2631.1,6.929523]
["bitfinex","ETHUSD",1723837823950,3.79932,2632.1,2631.4,6.19086]
["bitfinex","ETHUSD",1723837824234,7.59869,2632.1,2631.4,6.19086]
["bitfinex","ETHUSD",1723837824527,7.59919,2631.9,2631.4,2.3907]
["bitfinex","ETHUSD",1723837824745,3.79976,2631.8,2631.4,2.3907]
["bitfinex","ETHUSD",1723837825232,3.80008,2631.6,2631.4,2.3907]
["bitfinex","ETHUSD",1723837825385,3.80008,2631.6,2631.5,0.05337128]
["bitfinex","ETHUSD",1723837825933,7.59977,2631.7,2631.5,0.05337128]
["bitfinex","ETHUSD",1723837826099,3.79996,2631.6,2631.5,0.05337128]
["bitfinex","ETHUSD",1723837827788,7.59992,2631.6,2631.5,0.05337128]
["bitfinex","ETHUSD",1723837829031,3.79996,2631.6,2631.5,0.05337128]
["bitfinex","ETHUSD",1723837830595,3.79984,2631.7,2631.5,0.05337128]
["bitfinex","ETHUSD",1723837830790,3.79959,2631.9,2631.5,0.05337128]
["bitfinex","ETHUSD",1723837830791,3.79971,2631.8,2631.5,0.05337128]
["bitfinex","ETHUSD",1723837831390,6.257869,2632.1,2631.5,0.05337128]
["bitfinex","ETHUSD",1723837831391,4.859189,2632.1,2631.5,0.05337128]
["bitfinex","ETHUSD",1723837831629,3.79961,2631.9,2631.5,0.05337128]
["bitfinex","ETHUSD",1723837831838,3.79983,2631.7,2631.5,0.05337128]
["bitfinex","ETHUSD",1723837832032,3.79992,2631.7,2631.5,0.05337128]
["bitfinex","ETHUSD",1723837832242,1.059869,2632.1,2631.5,0.05337128]
["bitfinex","ETHUSD",1723837832442,7.59926,2631.9,2631.5,0.05337128]
["bitfinex","ETHUSD",1723837832659,3.79977,2631.8,2631.5,0.05337128]
["bitfinex","ETHUSD",1723837832821,3.79962,2631.9,2631.5,0.05337128]
["bitfinex","ETHUSD",1723837833150,4.859189,2632.1,2631.5,3.85347128]
["bitfinex","ETHUSD",1723837833151,3.79932,2632.1,2631.5,3.85347128]
["bitfinex","ETHUSD",1723837833357,11.25675,2632.3,2631.7,2.2692]
["bitfinex","ETHUSD",1723837833656,11.25675,2632.3,2631.7,6.06893]
["bitfinex","ETHUSD",1723837833657,11.25673,2632.3,2631.7,6.06893]
["bitfinex","ETHUSD",1723837833947,11.25673,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1723837834364,7.4577,2632.3,2631.7,7.06116213]
["bitfinex","ETHUSD",1723837834499,11.25666,2632.3,2631.7,6.06893]
["bitfinex","ETHUSD",1723837835177,7.4577,2632.3,2631.5,0.05337128]
["bitfinex","ETHUSD",1723837835319,3.79952,2632.0,2631.5,3.85347128]
["bitfinex","ETHUSD",1723837835520,7.4577,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1723837835920,11.2567,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1723837836354,7.4577,2632.3,2631.9,2.2633]
["bitfinex","ETHUSD",1723837836555,7.4577,2632.3,2631.9,6.06283]
["bitfinex","ETHUSD",1723837836764,3.0,2632.7,2631.9,7.049053]
["bitfinex","ETHUSD",1723837837073,3.79882,2632.4,2631.9,6.06281]
["bitfinex","ETHUSD",1723837837250,3.79917,2632.2,2631.9,2.2633]
["bitfinex","ETHUSD",1723837837452,3.79906,2632.3,2631.9,2.2633]
["bitfinex","ETHUSD",1723837837777,3.79914,2632.2,2631.9,2.2633]
["bitfinex","ETHUSD",1723837838567,3.79925,2632.1,2631.9,2.2633]
["bitfinex","ETHUSD",1723837839068,3.79982,2631.7,2631.6,2.2633]
["bitfinex","ETHUSD",1723837839265,3.79959,2631.9,2631.5,0.05337128]
["bitfinex","ETHUSD",1723837839668,3.79979,2631.8,2631.5,0.05337128]
["bitfinex","ETHUSD",1723837840470,3.79996,2631.6,2631.5,0.05337128]
["bitfinex","ETHUSD",1723837841871,3.79992,2631.7,2631.5,0.05337128]
["bitfinex","ETHUSD",1723837842037,3.79991,2631.7,2631.5,0.05337128]
["bitfinex","ETHUSD",1723837842455,3.79971,2631.8,2631.5,0.05337128]
["bitfinex","ETHUSD",1723837842691,7.59924,2631.9,2631.6,2.2884]
["bitfinex","ETHUSD",1723837842987,3.79979,2631.8,2631.6,2.2884]
["bitfinex","ETHUSD",1723837843455,3.79957,2631.9,2631.6,2.2884]
["bitfinex","ETHUSD",1723837843944,7.59922,2631.9,2631.6,2.2884]
["bitfinex","ETHUSD",1723837844147,3.79957,2631.9,2631.6,2.2884]
["bitfinex","ETHUSD",1723837844371,1.05989,2631.9,2631.5,0.05337128]
["bitfinex","ETHUSD",1723837844558,3.79996,2631.6,2631.5,0.05337128]
["bitfinex","ETHUSD",1723837845184,7.59992,2631.6,2631.5,0.05337128]
["bitfinex","ETHUSD",1723837847015,3.79996,2631.6,2631.5,0.05337128]
["bitfinex","ETHUSD",1723837847797,3.79982,2631.7,2631.5,0.05337128]
["bitfinex","ETHUSD",1723837849217,3.79959,2631.9,2631.5,0.05337128]
["bitfinex","ETHUSD",1723837849218,3.79968,2631.8,2631.5,0.05337128]
["bitfinex","ETHUSD",1723837849509,3.79982,2631.7,2631.5,0.05337128]
["bitfinex","ETHUSD",1723837849879,7.59992,2631.6,2631.5,0.05337128]
["bitfinex","ETHUSD",1723837850089,3.79996,2631.6,2631.5,0.05337128]
["bitfinex","ETHUSD",1723837854046,3.79993,2631.7,2631.5,0.05337128]
["bitfinex","ETHUSD",1723837854241,3.79992,2631.7,2631.5,0.05337128]
["bitfinex","ETHUSD",1723837854448,7.59986,2631.7,2631.5,0.05337128]
["bitfinex","ETHUSD",1723837854628,3.79992,2631.7,2631.5,0.05337128]
["bitfinex","ETHUSD",1723837854946,3.79991,2631.7,2631.5,0.05337128]
["bitfinex","ETHUSD",1723837855103,3.79982,2631.7,2631.5,0.05337128]
["bitfinex","ETHUSD",1723837855611,3.79964,2631.9,2631.5,0.05337128]
["bitfinex","ETHUSD",1723837855612,3.7996,2631.9,2631.5,0.05337128]
["bitfinex","ETHUSD",1723837855812,3.79996,2631.6,2631.5,0.05337128]
["bitfinex","ETHUSD",1723837856345,7.59992,2631.6,2631.5,0.05337128]
["bitfinex","ETHUSD",1723837859347,20.55684,2631.6,2631.5,0.05337128]
["bitfinex","ETHUSD",1723837859561,21.10684,2631.6,2631.5,1.28e-06]
["bitfinex","ETHUSD",1723837859699,23.18496342,2631.6,2631.5,1.28e-06]
["bitfinex","ETHUSD",1723837860956,15.03504342,2631.6,2631.5,1.28e-06]
["bitfinex","ETHUSD",1723837861103,18.83500342,2631.6,2631.5,1.28e-06]
["bitfinex","ETHUSD",1723837861525,19.38500342,2631.6,2631.5,1.28e-06]
["bitfinex","ETHUSD",1723837862557,23.18496342,2631.6,2631.5,1.28e-06]
["bitfinex","ETHUSD",1723837863245,19.38500342,2631.6,2631.5,1.28e-06]
["bitfinex","ETHUSD",1723837864116,23.18496342,2631.6,2631.5,1.28e-06]
["bitfinex","ETHUSD",1723837864461,19.38500342,2631.6,2631.5,1.28e-06]
["bitfinex","ETHUSD",1723837864801,3.80167,2630.5,2630.2,2.2681]
["bitfinex","ETHUSD",1723837865171,3.899,2630.8,2630.2,2.2681]
["bitfinex","ETHUSD",1723837865172,3.80171,2630.4,2630.2,2.2681]
["bitfinex","ETHUSD",1723837865306,3.80199,2630.2,2629.9,2.2681]
["bitfinex","ETHUSD",1723837865507,3.80199,2630.2,2629.9,3.380347]
["bitfinex","ETHUSD",1723837865808,3.80185,2630.3,2629.9,3.380347]
["bitfinex","ETHUSD",1723837866439,3.80194,2630.3,2629.8,7.32]
["bitfinex","ETHUSD",1723837866645,2.4682,2630.4,2629.6,3.80275]
["bitfinex","ETHUSD",1723837866863,3.8022,2630.1,2629.7,0.615365]
["bitfinex","ETHUSD",1723837867210,3.8022,2630.1,2629.5,2.3509]
["bitfinex","ETHUSD",1723837867411,3.8025,2629.9,2629.5,2.3509]
["bitfinex","ETHUSD",1723837867856,3.8025,2629.9,2629.4,11.12305]
["bitfinex","ETHUSD",1723837868062,7.605,2629.9,2629.4,11.12305]
["bitfinex","ETHUSD",1723837868249,3.8025,2629.9,2629.4,16.653849]
["bitfinex","ETHUSD",1723837868573,3.80193,2630.3,2629.5,3.80298]
["bitfinex","ETHUSD",1723837868782,3.80193,2630.3,2629.6,4.3965829]
["bitfinex","ETHUSD",1723837868940,3.80216,2630.1,2629.6,4.3965829]
["bitfinex","ETHUSD",1723837869158,3.80162,2630.5,2629.7,3.80261]
["bitfinex","ETHUSD",1723837869334,3.80162,2630.5,2629.9,3.80234]
["bitfinex","ETHUSD",1723837869876,3.80192,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1723837870045,3.80192,2630.3,2629.7,2.58599]
["bitfinex","ETHUSD",1723837870461,3.80192,2630.3,2629.7,6.38866]
["bitfinex","ETHUSD",1723837870778,3.80192,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1723837871132,3.80213,2630.1,2629.7,2.58599]
["bitfinex","ETHUSD",1723837871430,3.80162,2630.5,2629.8,1.019162]
["bitfinex","ETHUSD",1723837871647,3.80172,2630.4,2629.7,2.58599]
["bitfinex","ETHUSD",1723837871830,3.80187,2630.3,2629.8,4.061039]
["bitfinex","ETHUSD",1723837872478,3.899,2630.6,2629.7,2.3509]
["bitfinex","ETHUSD",1723837872479,3.80217,2630.1,2629.7,2.3509]
["bitfinex","ETHUSD",1723837872833,3.80217,2630.1,2629.4,9.7937]
["bitfinex","ETHUSD",1723837873029,3.80217,2630.1,2629.5,1.112326]
["bitfinex","ETHUSD",1723837873231,3.80243,2629.9,2629.5,1.112326]
["bitfinex","ETHUSD",1723837873426,2.2557,2630.2,2629.4,9.7937]
["bitfinex","ETHUSD",1723837873679,3.80251,2629.9,2629.4,2.4737]
["bitfinex","ETHUSD",1723837873891,7.60505,2629.9,2629.4,2.4737]
["bitfinex","ETHUSD",1723837874090,3.80251,2629.9,2629.4,2.4737]
["bitfinex","ETHUSD",1723837874380,3.80251,2629.9,2629.4,6.27675]
["bitfinex","ETHUSD",1723837875785,6.19471,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1723837876267,7.60507,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1723837876470,3.80258,2629.8,2629.2,3.80333]
["bitfinex","ETHUSD",1723837876699,5.3922,2630.2,2629.1,2.39070632]
["bitfinex","ETHUSD",1723837876700,3.80297,2629.6,2629.1,2.39070632]
["bitfinex","ETHUSD",1723837877293,3.80316,2629.4,2629.1,2.39070632]
["bitfinex","ETHUSD",1723837877652,3.80295,2629.6,2629.1,2.39070632]
["bitfinex","ETHUSD",1723837878639,0.619515,2629.6,2629.1,6.32e-06]
["bitfinex","ETHUSD",1723837878840,3.80299,2629.6,2629.1,6.32e-06]
["bitfinex","ETHUSD",1723837879184,3.80272,2629.7,2629.1,6.32e-06]
["bitfinex","ETHUSD",1723837879185,3.803,2629.5,2629.1,6.32e-06]
["bitfinex","ETHUSD",1723837879339,3.80343,2629.2,2629.1,6.32e-06]
["bitfinex","ETHUSD",1723837879543,7.60686,2629.2,2629.1,6.32e-06]
["bitfinex","ETHUSD",1723837879741,8.757446,2629.2,2629.1,6.32e-06]
["bitfinex","ETHUSD",1723837880291,12.560876,2629.2,2629.1,6.32e-06]
["bitfinex","ETHUSD",1723837880638,8.757446,2629.2,2629.1,6.32e-06]
["bitfinex","ETHUSD",1723837880937,3.80343,2629.2,2629.1,6.32e-06]
["bitfinex","ETHUSD",1723837881637,3.8033,2629.3,2629.1,6.32e-06]
["bitfinex","ETHUSD",1723837881879,3.80343,2629.2,2629.1,6.32e-06]
["bitfinex","ETHUSD",1723837882443,7.60622,2629.5,2629.1,6.32e-06]
["bitfinex","ETHUSD",1723837882643,6.80317,2629.4,2629.1,6.32e-06]
["bitfinex","ETHUSD",1723837882877,3.80256,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1723837883082,3.8025,2629.9,2629.4,0.619384]
["bitfinex","ETHUSD",1723837883286,3.8025,2629.9,2629.3,3.80324]
["bitfinex","ETHUSD",1723837883471,3.8025,2629.9,2629.2,2.3907]
["bitfinex","ETHUSD",1723837883472,3.8028,2629.7,2629.2,2.3907]
["bitfinex","ETHUSD",1723837883854,3.80286,2629.6,2629.2,2.3907]
["bitfinex","ETHUSD",1723837884050,3.80286,2629.6,2629.2,4.12249763]
["bitfinex","ETHUSD",1723837884296,3.80301,2629.5,2629.2,2.3907]
["bitfinex","ETHUSD",1723837884493,3.80301,2629.5,2629.1,6.32e-06]
["bitfinex","ETHUSD",1723837885209,7.60555,2629.7,2629.1,3.80357632]
["bitfinex","ETHUSD",1723837885405,7.60556,2629.7,2629.1,4.77918695]
["bitfinex","ETHUSD",1723837885561,3.80275,2629.7,2629.1,0.97561695]
["bitfinex","ETHUSD",1723837885996,3.80304,2629.5,2629.1,0.97561695]
["bitfinex","ETHUSD",1723837886861,3.8029,2629.6,2629.1,4.77918695]
["bitfinex","ETHUSD",1723837887410,3.8029,2629.6,2629.1,0.97561695]
["bitfinex","ETHUSD",1723837887771,3.80249,2629.9,2629.2,0.7215337]
["bitfinex","ETHUSD",1723837887993,3.80249,2629.9,2629.4,3.80304]
["bitfinex","ETHUSD",1723837888159,3.80249,2629.9,2629.3,3.80315]
["bitfinex","ETHUSD",1723837888360,3.80249,2629.9,2629.4,3.80301]
["bitfinex","ETHUSD",1723837888598,7.60505,2629.9,2629.4,3.80301]
["bitfinex","ETHUSD",1723837888802,3.80259,2629.8,2629.3,3.80321]
["bitfinex","ETHUSD",1723837889002,3.80259,2629.8,2629.3,8.59908963]
["bitfinex","ETHUSD",1723837889173,3.80223,2630.1,2629.5,3.80299]
["bitfinex","ETHUSD",1723837889375,3.8019,2630.3,2629.7,3.80269]
["bitfinex","ETHUSD",1723837889672,3.80214,2630.1,2629.6,0.612319]
["bitfinex","ETHUSD",1723837889858,3.80214,2630.1,2629.5,3.80286]
["bitfinex","ETHUSD",1723837890664,3.8023,2630.0,2629.5,3.80286]
["bitfinex","ETHUSD",1723837891511,3.80243,2629.9,2629.4,2.3202]
["bitfinex","ETHUSD",1723837891813,3.80261,2629.8,2629.4,3.312861]
["bitfinex","ETHUSD",1723837891988,3.80273,2629.7,2629.1,6.11767632]
["bitfinex","ETHUSD",1723837892185,3.80293,2629.6,2629.1,6.11767632]
["bitfinex","ETHUSD",1723837892414,3.80293,2629.6,2629.1,3.65797395]
["bitfinex","ETHUSD",1723837893102,3.80266,2629.8,2629.2,3.80335]
["bitfinex","ETHUSD",1723837893303,3.80266,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1723837893484,3.899,2630.1,2629.4,3.80308]
["bitfinex","ETHUSD",1723837893824,3.80242,2629.9,2629.3,6.15591]
["bitfinex","ETHUSD",1723837893973,3.80272,2629.7,2629.3,2.3527]
["bitfinex","ETHUSD",1723837894411,3.80252,2629.9,2629.3,2.3527]
["bitfinex","ETHUSD",1723837894590,3.899,2629.8,2629.3,2.3527]
["bitfinex","ETHUSD",1723837894780,3.80303,2629.5,2629.1,6.32e-06]
["bitfinex","ETHUSD",1723837896005,3.80324,2629.4,2629.1,6.32e-06]
["bitfinex","ETHUSD",1723837896402,3.80322,2629.4,2629.1,6.32e-06]
["bitfinex","ETHUSD",1723837896628,11.50586,2629.2,2629.1,6.32e-06]
["bitfinex","ETHUSD",1723837896924,3.80481,2628.3,2628.1,9.6424]
["bitfinex","ETHUSD",1723837897126,3.80503,2628.1,2628.0,0.78887962]
["bitfinex","ETHUSD",1723837897480,7.70403,2628.1,2628.0,0.78887962]
["bitfinex","ETHUSD",1723837897906,3.80503,2628.1,2628.0,0.78887962]
["bitfinex","ETHUSD",1723837898482,9.01886,2628.3,2628.0,0.78887962]
["bitfinex","ETHUSD",1723837898715,3.80491,2628.2,2628.0,0.78887962]
["bitfinex","ETHUSD",1723837901323,7.61006,2628.1,2628.0,0.78887962]
["bitfinex","ETHUSD",1723837901708,3.80503,2628.1,2628.0,0.78887962]
["bitfinex","ETHUSD",1723837902012,10.220678,2628.3,2628.0,0.78887962]
["bitfinex","ETHUSD",1723837902211,3.80498,2628.2,2628.0,0.78887962]
["bitfinex","ETHUSD",1723837902826,3.80503,2628.1,2628.0,0.78887962]
["bitfinex","ETHUSD",1723837903833,7.60962,2628.3,2628.0,0.78887962]
["bitfinex","ETHUSD",1723837904034,4.865722,2628.3,2628.0,0.78887962]
["bitfinex","ETHUSD",1723837904328,6.80454,2628.5,2628.0,0.78887962]
["bitfinex","ETHUSD",1723837904483,3.80454,2628.5,2628.0,0.78887962]
["bitfinex","ETHUSD",1723837904691,3.80395,2628.9,2628.0,4.59396962]
["bitfinex","ETHUSD",1723837905034,3.80395,2628.9,2628.3,2.3009]
["bitfinex","ETHUSD",1723837905197,3.80375,2629.0,2628.4,7.60903]
["bitfinex","ETHUSD",1723837905402,3.80388,2628.9,2628.4,3.80451]
["bitfinex","ETHUSD",1723837905599,3.80365,2629.1,2628.4,4.795511]
["bitfinex","ETHUSD",1723837905801,3.80372,2629.0,2628.4,4.795511]
["bitfinex","ETHUSD",1723837906026,3.80405,2628.8,2628.4,0.991021]
["bitfinex","ETHUSD",1723837906246,3.80394,2628.9,2628.3,6.10563]
["bitfinex","ETHUSD",1723837906460,3.80394,2628.9,2628.3,6.79698089]
["bitfinex","ETHUSD",1723837906746,7.60789,2628.9,2628.3,6.79698089]
["bitfinex","ETHUSD",1723837907123,3.80394,2628.9,2628.3,2.99225089]
["bitfinex","ETHUSD",1723837907339,3.80427,2628.7,2628.3,2.3009]
["bitfinex","ETHUSD",1723837908259,3.80395,2628.9,2628.3,6.716199]
["bitfinex","ETHUSD",1723837908753,3.80404,2628.8,2628.3,2.911469]
["bitfinex","ETHUSD",1723837910032,3.80417,2628.7,2628.3,2.3009]
["bitfinex","ETHUSD",1723837910907,3.80395,2628.9,2628.3,2.3009]
["bitfinex","ETHUSD",1723837911110,3.80416,2628.7,2628.3,2.3009]
["bitfinex","ETHUSD",1723837911311,5.214,2629.1,2628.6,2.2551]
["bitfinex","ETHUSD",1723837911312,3.80367,2629.1,2628.6,2.2551]
["bitfinex","ETHUSD",1723837911550,7.4577,2629.4,2628.6,2.2551]
["bitfinex","ETHUSD",1723837911551,3.80351,2629.2,2628.7,0.605944]
["bitfinex","ETHUSD",1723837911844,3.80351,2629.2,2628.7,4.410084]
["bitfinex","ETHUSD",1723837912057,3.80351,2629.2,2628.7,0.605944]
["bitfinex","ETHUSD",1723837912919,3.80351,2629.2,2628.7,4.410004]
["bitfinex","ETHUSD",1723837913127,3.80351,2629.2,2628.8,1.0469294]
["bitfinex","ETHUSD",1723837913350,3.80293,2629.6,2629.0,6.0587]
["bitfinex","ETHUSD",1723837913551,3.80293,2629.6,2629.0,2.28116398]
["bitfinex","ETHUSD",1723837913735,3.80293,2629.6,2629.1,3.80356]
["bitfinex","ETHUSD",1723837913942,3.80265,2629.8,2629.1,3.80356]
["bitfinex","ETHUSD",1723837914154,3.86804676,2630.3,2629.6,3.80284]
["bitfinex","ETHUSD",1723837914155,3.80206,2630.2,2629.6,3.80284]
["bitfinex","ETHUSD",1723837914354,3.8023,2630.0,2629.5,3.80289]
["bitfinex","ETHUSD",1723837915217,3.8023,2630.0,2629.3,3.80316]
["bitfinex","ETHUSD",1723837915418,3.8023,2630.0,2629.6,0.08275733]
["bitfinex","ETHUSD",1723837916020,3.80246,2629.9,2629.6,0.08275733]
["bitfinex","ETHUSD",1723837916222,7.60542,2629.7,2629.6,0.08275733]
["bitfinex","ETHUSD",1723837916961,3.80257,2629.8,2629.6,0.08275733]
["bitfinex","ETHUSD",1723837917750,3.80271,2629.7,2629.6,0.08275733]
["bitfinex","ETHUSD",1723837918022,4.563238,2629.7,2629.6,0.08275733]
["bitfinex","ETHUSD",1723837920221,8.365948,2629.7,2629.6,0.08275733]
["bitfinex","ETHUSD",1723837920419,4.563238,2629.7,2629.6,0.08275733]
["bitfinex","ETHUSD",1723837920664,3.80271,2629.7,2629.6,0.08275733]
["bitfinex","ETHUSD",1723837920975,18.01794,2629.7,2629.6,0.08275733]
["bitfinex","ETHUSD",1723837921202,26.23194,2629.7,2629.6,0.08275733]
["bitfinex","ETHUSD",1723837921413,26.23194,2629.7,2629.6,7.33e-06]
["bitfinex","ETHUSD",1723837921720,7.6082,2628.8,2628.2,6.05998]
["bitfinex","ETHUSD",1723837921858,3.80416,2628.7,2628.2,6.05998]
["bitfinex","ETHUSD",1723837922206,3.80406,2628.8,2628.2,6.05998]
["bitfinex","ETHUSD",1723837922357,3.80406,2628.8,2628.3,7.60942]
["bitfinex","ETHUSD",1723837922557,3.80406,2628.8,2628.3,3.80471]
["bitfinex","ETHUSD",1723837923004,3.80406,2628.8,2628.3,3.80466]
["bitfinex","ETHUSD",1723837923158,3.80406,2628.8,2628.3,7.60931]
["bitfinex","ETHUSD",1723837923360,3.80406,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1723837923560,3.80382,2629.0,2628.4,6.0576]
["bitfinex","ETHUSD",1723837923799,7.60763,2629.0,2628.4,6.0576]
["bitfinex","ETHUSD",1723837924300,3.80388,2628.9,2628.4,2.2531]
["bitfinex","ETHUSD",1723837924457,3.80351,2629.2,2628.6,3.80429]
["bitfinex","ETHUSD",1723837924660,3.80267,2629.8,2628.5,2.2531]
["bitfinex","ETHUSD",1723837924913,3.80267,2629.8,2629.1,7.60695]
["bitfinex","ETHUSD",1723837925104,3.80272,2629.7,2629.1,3.80344]
["bitfinex","ETHUSD",1723837925330,3.80272,2629.7,2629.1,4.789473]
["bitfinex","ETHUSD",1723837925604,9.01667,2629.8,2629.2,3.80335]
["bitfinex","ETHUSD",1723837925758,3.80244,2629.9,2629.3,3.80316]
["bitfinex","ETHUSD",1723837925958,3.80244,2629.9,2629.4,2.4489]
["bitfinex","ETHUSD",1723837926189,3.80271,2629.7,2629.4,2.4489]
["bitfinex","ETHUSD",1723837926957,3.80244,2629.9,2629.4,2.4489]
["bitfinex","ETHUSD",1723837927155,7.60497,2629.9,2629.4,2.4489]
["bitfinex","ETHUSD",1723837927486,7.60499,2629.9,2629.4,2.4489]
["bitfinex","ETHUSD",1723837927862,3.80262,2629.8,2629.4,2.4489]
["bitfinex","ETHUSD",1723837928066,3.80272,2629.7,2629.4,2.4489]
["bitfinex","ETHUSD",1723837928459,3.80283,2629.7,2629.1,2.4724]
["bitfinex","ETHUSD",1723837928776,3.80283,2629.7,2629.1,7.036597]
["bitfinex","ETHUSD",1723837929408,7.60563,2629.7,2629.1,2.4724]
["bitfinex","ETHUSD",1723837929609,3.80287,2629.6,2629.1,6.27596]
["bitfinex","ETHUSD",1723837929960,5.214,2629.8,2629.1,2.4724]
["bitfinex","ETHUSD",1723837930305,3.80314,2629.5,2628.8,6.27627]
["bitfinex","ETHUSD",1723837930457,3.80314,2629.5,2629.0,3.80364]
["bitfinex","ETHUSD",1723837930806,3.80248,2629.9,2629.3,3.80319]
["bitfinex","ETHUSD",1723837930969,3.80213,2630.1,2629.4,4.415509]
["bitfinex","ETHUSD",1723837930970,3.80223,2630.1,2629.4,4.415509]
["bitfinex","ETHUSD",1723837931178,3.80223,2630.1,2629.2,6.12418]
["bitfinex","ETHUSD",1723837931179,3.80295,2629.6,2629.2,2.3208]
["bitfinex","ETHUSD",1723837931562,5.214,2629.8,2628.8,2.3208]
["bitfinex","ETHUSD",1723837931563,3.80329,2629.3,2628.8,2.3208]
["bitfinex","ETHUSD",1723837931763,3.80308,2629.5,2628.9,3.80383]
["bitfinex","ETHUSD",1723837931764,3.80315,2629.4,2628.9,3.80383]
["bitfinex","ETHUSD",1723837931998,3.80315,2629.4,2628.9,4.416317]
["bitfinex","ETHUSD",1723837932504,3.80329,2629.3,2628.8,2.3208]
["bitfinex","ETHUSD",1723837932806,3.80359,2629.1,2628.8,2.3208]
["bitfinex","ETHUSD",1723837933167,3.80329,2629.3,2628.8,2.3208]
["bitfinex","ETHUSD",1723837933599,3.80286,2629.6,2628.8,3.613693]
["bitfinex","ETHUSD",1723837933915,3.80293,2629.6,2629.0,3.8036]
["bitfinex","ETHUSD",1723837934069,3.80279,2629.7,2629.0,3.8036]
["bitfinex","ETHUSD",1723837934269,3.80302,2629.5,2629.0,3.8036]
["bitfinex","ETHUSD",1723837934704,3.80287,2629.6,2629.1,3.80356]
["bitfinex","ETHUSD",1723837934867,3.80302,2629.5,2629.1,0.380356]
["bitfinex","ETHUSD",1723837935063,3.80298,2629.6,2628.8,9.6408]
["bitfinex","ETHUSD",1723837935292,3.80264,2629.8,2629.3,2.2605]
["bitfinex","ETHUSD",1723837935609,3.80281,2629.7,2629.3,2.2605]
["bitfinex","ETHUSD",1723837935821,3.80298,2629.6,2629.3,2.2605]
["bitfinex","ETHUSD",1723837936179,3.80263,2629.8,2629.3,2.2605]
["bitfinex","ETHUSD",1723837936412,3.80286,2629.6,2629.3,2.2605]
["bitfinex","ETHUSD",1723837938169,3.80286,2629.6,2629.3,2.2105]
["bitfinex","ETHUSD",1723837938410,7.60581,2629.6,2629.3,2.2105]
["bitfinex","ETHUSD",1723837938609,3.80286,2629.6,2629.3,2.2105]
["bitfinex","ETHUSD",1723837939018,3.80286,2629.6,2629.1,3.8035]
["bitfinex","ETHUSD",1723837940272,3.906,2629.4,2628.5,4.19297306]
["bitfinex","ETHUSD",1723837940519,3.80352,2629.2,2628.5,3.80434]
["bitfinex","ETHUSD",1723837940674,3.80271,2629.8,2629.1,3.80346]
["bitfinex","ETHUSD",1723837940871,3.80271,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1723837941116,7.60536,2629.8,2629.4,0.38032]
["bitfinex","ETHUSD",1723837941325,3.0,2629.9,2629.4,2.3174]
["bitfinex","ETHUSD",1723837941326,3.80242,2629.9,2629.4,2.3174]
["bitfinex","ETHUSD",1723837941791,3.80266,2629.8,2629.4,2.3174]
["bitfinex","ETHUSD",1723837942188,3.80259,2629.8,2629.4,2.3174]
["bitfinex","ETHUSD",1723837942409,3.906,2629.9,2629.4,6.12054]
["bitfinex","ETHUSD",1723837942610,7.70846,2629.9,2629.4,6.12054]
["bitfinex","ETHUSD",1723837942805,7.70846,2629.9,2629.4,7.11292]
["bitfinex","ETHUSD",1723837943289,3.80236,2630.0,2629.5,3.8029]
["bitfinex","ETHUSD",1723837943511,7.70808,2630.2,2629.5,7.60582]
["bitfinex","ETHUSD",1723837943729,11.51019,2630.2,2629.6,4.89433]
["bitfinex","ETHUSD",1723837943894,3.80236,2630.0,2629.4,2.3174]
["bitfinex","ETHUSD",1723837944240,3.80244,2629.9,2629.4,6.12051]
["bitfinex","ETHUSD",1723837944385,3.80244,2629.9,2629.4,7.112877]
["bitfinex","ETHUSD",1723837944584,3.80244,2629.9,2629.4,3.309767]
["bitfinex","ETHUSD",1723837945118,3.8028,2629.7,2629.4,2.3174]
["bitfinex","ETHUSD",1723837945280,3.80252,2629.9,2629.4,2.3174]
["bitfinex","ETHUSD",1723837945485,7.60506,2629.9,2629.4,2.3174]
["bitfinex","ETHUSD",1723837945681,3.80258,2629.8,2629.4,2.3174]
["bitfinex","ETHUSD",1723837946192,7.60507,2629.9,2629.4,2.3174]
["bitfinex","ETHUSD",1723837946393,3.80258,2629.8,2629.4,2.3174]
["bitfinex","ETHUSD",1723837950363,3.80258,2629.8,2629.1,2.3596]
["bitfinex","ETHUSD",1723837950364,0.760495,2629.8,2629.1,2.3596]
["bitfinex","ETHUSD",1723837950566,3.80365,2629.1,2628.8,7.32]
["bitfinex","ETHUSD",1723837950750,7.60731,2629.1,2628.6,6.2442]
["bitfinex","ETHUSD",1723837950930,3.80365,2629.1,2628.6,2.4399]
["bitfinex","ETHUSD",1723837951135,7.60675,2629.3,2628.7,3.80413]
["bitfinex","ETHUSD",1723837951654,3.80354,2629.2,2628.7,3.80413]
["bitfinex","ETHUSD",1723837952156,3.8036,2629.1,2628.6,2.4399]
["bitfinex","ETHUSD",1723837952468,3.80344,2629.2,2628.7,3.80413]
["bitfinex","ETHUSD",1723837952669,3.80337,2629.3,2628.7,3.80406]
["bitfinex","ETHUSD",1723837953474,3.80289,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1723837953642,3.80302,2629.5,2628.9,6.24365]
["bitfinex","ETHUSD",1723837953966,4.483309,2629.5,2628.9,10.04744]
["bitfinex","ETHUSD",1723837954124,4.483309,2629.5,2628.9,6.24365]
["bitfinex","ETHUSD",1723837954521,4.483309,2629.5,2628.9,10.671795]
["bitfinex","ETHUSD",1723837954522,3.80302,2629.5,2628.9,10.671795]
["bitfinex","ETHUSD",1723837954759,3.80302,2629.5,2628.9,6.24365]
["bitfinex","ETHUSD",1723837954923,3.80323,2629.4,2628.9,6.24365]
["bitfinex","ETHUSD",1723837955143,7.6061,2629.5,2628.9,6.24365]
["bitfinex","ETHUSD",1723837955344,3.80302,2629.5,2628.9,6.24365]
["bitfinex","ETHUSD",1723837955587,3.80302,2629.5,2628.9,10.04742]
["bitfinex","ETHUSD",1723837955890,3.80278,2629.7,2629.1,3.80357]
["bitfinex","ETHUSD",1723837956044,3.80278,2629.7,2629.2,3.80337]
["bitfinex","ETHUSD",1723837956246,3.80244,2629.9,2629.4,2.4399]
["bitfinex","ETHUSD",1723837956478,3.80271,2629.7,2629.0,6.24361]
["bitfinex","ETHUSD",1723837956692,3.803,2629.5,2629.1,3.80358]
["bitfinex","ETHUSD",1723837957182,3.803,2629.5,2629.0,6.2436]
["bitfinex","ETHUSD",1723837957491,3.803,2629.5,2629.0,2.4399]
["bitfinex","ETHUSD",1723837957691,3.80322,2629.4,2629.0,2.4399]
["bitfinex","ETHUSD",1723837957991,7.60649,2629.4,2629.0,2.4399]
["bitfinex","ETHUSD",1723837958199,3.80322,2629.4,2629.0,2.4399]
["bitfinex","ETHUSD",1723837958749,3.8033,2629.3,2629.0,2.4399]
["bitfinex","ETHUSD",1723837959151,3.8033,2629.3,2628.7,7.32]
["bitfinex","ETHUSD",1723837959152,0.760652,2629.3,2628.7,7.32]
["bitfinex","ETHUSD",1723837959346,7.60733,2629.1,2628.7,7.32]
["bitfinex","ETHUSD",1723837959545,3.80365,2629.1,2628.6,6.07673]
["bitfinex","ETHUSD",1723837959786,3.80365,2629.1,2628.6,9.88096]
["bitfinex","ETHUSD",1723837960050,3.80365,2629.1,2628.6,7.796826]
["bitfinex","ETHUSD",1723837960548,3.80365,2629.1,2628.6,11.601056]
["bitfinex","ETHUSD",1723837960948,3.80365,2629.1,2628.6,11.601026]
["bitfinex","ETHUSD",1723837961765,3.80365,2629.1,2628.6,7.796796]
["bitfinex","ETHUSD",1723837961957,3.80365,2629.1,2628.6,3.8042]
["bitfinex","ETHUSD",1723837962807,3.80383,2629.0,2628.5,3.80445]
["bitfinex","ETHUSD",1723837963028,3.80402,2628.8,2628.3,6.12571]
["bitfinex","ETHUSD",1723837963192,3.80402,2628.8,2628.3,3.80471]
["bitfinex","ETHUSD",1723837963380,3.80402,2628.8,2628.3,7.60937]
["bitfinex","ETHUSD",1723837964109,0.760748,2628.9,2628.4,3.80455]
["bitfinex","ETHUSD",1723837964317,3.80383,2629.0,2628.5,3.80442]
["bitfinex","ETHUSD",1723837964792,3.80383,2629.0,2628.4,3.80459]
["bitfinex","ETHUSD",1723837964999,4.802635,2629.0,2628.4,3.80459]
["bitfinex","ETHUSD",1723837965821,3.80387,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1723837966136,3.80387,2628.9,2627.8,2.3222]
["bitfinex","ETHUSD",1723837966137,3.80455,2628.5,2627.8,2.3222]
["bitfinex","ETHUSD",1723837966346,3.80453,2628.5,2627.8,2.3222]
["bitfinex","ETHUSD",1723837966555,3.908,2628.6,2627.8,2.3222]
["bitfinex","ETHUSD",1723837966708,3.80481,2628.3,2627.7,3.80552]
["bitfinex","ETHUSD",1723837966909,3.80481,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1723837967100,4.42278,2628.5,2627.8,3.80538]
["bitfinex","ETHUSD",1723837967300,3.80465,2628.4,2627.8,3.80538]
["bitfinex","ETHUSD",1723837968202,3.80465,2628.4,2627.9,3.80529]
["bitfinex","ETHUSD",1723837968530,4.42278,2628.5,2627.7,4.418242]
["bitfinex","ETHUSD",1723837968531,3.80474,2628.3,2627.7,4.418242]
["bitfinex","ETHUSD",1723837968715,3.80474,2628.3,2627.8,3.80542]
["bitfinex","ETHUSD",1723837968917,3.80499,2628.2,2627.7,3.80547]
["bitfinex","ETHUSD",1723837969232,3.80474,2628.3,2627.7,3.80547]
["bitfinex","ETHUSD",1723837969548,3.80474,2628.3,2627.7,7.611]
["bitfinex","ETHUSD",1723837969747,3.80474,2628.3,2627.7,3.80547]
["bitfinex","ETHUSD",1723837970079,3.80474,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1723837970255,3.908,2628.9,2628.0,2.3222]
["bitfinex","ETHUSD",1723837970435,3.80452,2628.5,2628.0,2.3222]
["bitfinex","ETHUSD",1723837970632,3.80481,2628.3,2627.7,3.80547]
["bitfinex","ETHUSD",1723837971155,3.80481,2628.3,2627.8,3.80539]
["bitfinex","ETHUSD",1723837971355,3.80452,2628.5,2627.9,3.8053]
["bitfinex","ETHUSD",1723837971676,3.80452,2628.5,2628.0,3.80514]
["bitfinex","ETHUSD",1723837972166,3.80421,2628.7,2628.0,6.12728]
["bitfinex","ETHUSD",1723837972473,3.908,2628.9,2628.0,6.12728]
["bitfinex","ETHUSD",1723837972474,3.80397,2628.9,2628.2,3.80486]
["bitfinex","ETHUSD",1723837972648,3.80397,2628.9,2628.5,2.3222]
["bitfinex","ETHUSD",1723837972823,3.80397,2628.9,2628.5,6.12664]
["bitfinex","ETHUSD",1723837973023,3.80332,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1723837973251,3.80332,2629.3,2628.9,0.380393]
["bitfinex","ETHUSD",1723837973453,3.80344,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1723837974029,3.80344,2629.2,2628.6,3.80421]
["bitfinex","ETHUSD",1723837974262,3.80358,2629.1,2628.6,3.80421]
["bitfinex","ETHUSD",1723837974459,3.80332,2629.3,2628.7,3.80415]
["bitfinex","ETHUSD",1723837974656,7.60674,2629.3,2628.7,3.80415]
["bitfinex","ETHUSD",1723837974859,8.367374,2629.3,2628.7,3.80415]
["bitfinex","ETHUSD",1723837975967,3.80351,2629.2,2628.6,3.80421]
["bitfinex","ETHUSD",1723837976377,7.60673,2629.3,2628.7,3.80413]
["bitfinex","ETHUSD",1723837976535,3.80353,2629.2,2628.7,3.80413]
["bitfinex","ETHUSD",1723837977466,3.80359,2629.1,2628.5,9.93094]
["bitfinex","ETHUSD",1723837977844,3.80359,2629.1,2628.5,9.93089]
["bitfinex","ETHUSD",1723837978045,3.80359,2629.1,2628.5,6.12652]
["bitfinex","ETHUSD",1723837978361,3.80359,2629.1,2628.6,3.80428]
["bitfinex","ETHUSD",1723837978674,3.8038,2629.0,2628.4,7.32]
["bitfinex","ETHUSD",1723837978877,3.80409,2628.8,2628.4,7.32]
["bitfinex","ETHUSD",1723837979541,3.8038,2629.0,2628.4,11.12448]
["bitfinex","ETHUSD",1723837980284,3.8038,2629.0,2628.4,7.32]
["bitfinex","ETHUSD",1723837980568,4.4885611,2629.0,2628.4,7.32]
["bitfinex","ETHUSD",1723837980774,3.8038,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1723837981083,3.80358,2629.1,2628.6,3.80427]
["bitfinex","ETHUSD",1723837981260,3.80372,2629.0,2628.4,14.92895]
["bitfinex","ETHUSD",1723837981477,5.31356,2629.1,2628.4,11.12446]
["bitfinex","ETHUSD",1723837981895,5.31356,2629.1,2628.6,3.80427]
["bitfinex","ETHUSD",1723837982198,3.80374,2629.0,2628.4,14.92896]
["bitfinex","ETHUSD",1723837982366,1.50992,2629.1,2628.4,11.12446]
["bitfinex","ETHUSD",1723837982367,5.31351,2629.1,2628.4,11.12446]
["bitfinex","ETHUSD",1723837982562,3.80359,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1723837982794,3.80332,2629.3,2628.7,6.15355]
["bitfinex","ETHUSD",1723837983297,3.80332,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1723837983461,1.004798,2629.3,2628.4,17.27842]
["bitfinex","ETHUSD",1723837983661,3.0,2629.4,2628.5,3.80438]
["bitfinex","ETHUSD",1723837983873,3.80383,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1723837984078,0.380383,2628.9,2628.5,3.80444]
["bitfinex","ETHUSD",1723837984389,3.80381,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1723837984552,7.60765,2629.0,2628.4,13.4739]
["bitfinex","ETHUSD",1723837984974,7.60765,2629.0,2628.4,17.27841]
["bitfinex","ETHUSD",1723837985478,3.80388,2628.9,2628.4,17.27842]
["bitfinex","ETHUSD",1723837985889,3.80388,2628.9,2628.4,13.4739]
["bitfinex","ETHUSD",1723837986279,3.80388,2628.9,2628.4,17.27842]
["bitfinex","ETHUSD",1723837986589,3.80381,2629.0,2628.4,17.27842]
["bitfinex","ETHUSD",1723837986797,3.80416,2628.7,2628.4,9.6694]
["bitfinex","ETHUSD",1723837987899,3.80389,2628.9,2628.4,9.6694]
["bitfinex","ETHUSD",1723837988193,7.60786,2628.9,2628.4,7.32]
["bitfinex","ETHUSD",1723837988501,3.80409,2628.8,2628.4,7.32]
["bitfinex","ETHUSD",1723837988681,3.80409,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1723837988995,3.80389,2628.9,2628.3,7.6093]
["bitfinex","ETHUSD",1723837989289,3.80369,2629.1,2628.6,3.80425]
["bitfinex","ETHUSD",1723837989796,3.80337,2629.3,2628.8,3.80398]
["bitfinex","ETHUSD",1723837989951,3.80337,2629.3,2628.8,4.564803]
["bitfinex","ETHUSD",1723837990157,3.80337,2629.3,2628.8,3.80398]
["bitfinex","ETHUSD",1723837991170,7.60675,2629.3,2628.8,3.80398]
["bitfinex","ETHUSD",1723837991590,3.80345,2629.2,2628.8,3.80398]
["bitfinex","ETHUSD",1723837992289,3.80345,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1723837994064,3.80345,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1723837994462,3.80329,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1723837995364,3.80315,2629.4,2628.6,3.80418]
["bitfinex","ETHUSD",1723837995565,3.80329,2629.3,2628.8,3.80399]
["bitfinex","ETHUSD",1723837995767,3.80329,2629.3,2628.7,1.341035]
["bitfinex","ETHUSD",1723837995768,15.16623,2629.9,2628.9,2.2861]
["bitfinex","ETHUSD",1723837995981,3.80286,2629.6,2629.2,3.80336]
["bitfinex","ETHUSD",1723837996615,7.60556,2629.7,2629.2,3.80336]
["bitfinex","ETHUSD",1723837996813,0.760556,2629.6,2629.2,3.80336]
["bitfinex","ETHUSD",1723837997130,3.80273,2629.7,2629.2,3.80336]
["bitfinex","ETHUSD",1723837997921,15.16621,2629.9,2629.2,3.80336]
["bitfinex","ETHUSD",1723837997922,11.26021,2629.9,2629.3,2.35715794]
["bitfinex","ETHUSD",1723837998125,11.26021,2629.9,2629.5,3.80294]
["bitfinex","ETHUSD",1723837998126,7.4577,2629.9,2629.5,3.80294]
["bitfinex","ETHUSD",1723837998434,3.80232,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1723837999114,7.6047,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1723837999320,3.80232,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1723838000437,7.60469,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1723838000733,9.135967,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1723838001085,9.135967,2630.0,2629.3,2.51681579]
["bitfinex","ETHUSD",1723838001086,3.80244,2629.9,2629.3,2.51681579]
["bitfinex","ETHUSD",1723838001607,3.80244,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1723838002508,3.80232,2630.0,2629.4,3.80313]
["bitfinex","ETHUSD",1723838002833,3.80279,2629.7,2629.3,2.2811]
["bitfinex","ETHUSD",1723838003140,3.80279,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1723838003437,3.80279,2629.7,2629.2,8.60225]
["bitfinex","ETHUSD",1723838003612,3.80279,2629.7,2629.2,4.79882]
["bitfinex","ETHUSD",1723838004349,3.80301,2629.5,2629.2,0.99547]
["bitfinex","ETHUSD",1723838005521,3.80301,2629.5,2629.3,0.07017017]
["bitfinex","ETHUSD",1723838005711,3.906,2630.2,2629.3,0.07017017]
["bitfinex","ETHUSD",1723838005712,3.80251,2629.9,2629.4,2.281]
["bitfinex","ETHUSD",1723838005965,3.8028,2629.7,2629.4,2.281]
["bitfinex","ETHUSD",1723838006256,3.80294,2629.6,2629.3,0.07017017]
["bitfinex","ETHUSD",1723838006413,3.80267,2629.8,2629.3,0.07017017]
["bitfinex","ETHUSD",1723838006612,3.80267,2629.8,2629.3,0.68561619]
["bitfinex","ETHUSD",1723838006840,3.80267,2629.8,2629.3,4.48885619]
["bitfinex","ETHUSD",1723838007156,3.80272,2629.7,2629.3,0.68561619]
["bitfinex","ETHUSD",1723838007320,3.80266,2629.8,2629.3,4.48887619]
["bitfinex","ETHUSD",1723838007708,3.80237,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1723838007709,3.80232,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1723838007866,3.80209,2630.2,2629.6,3.80285]
["bitfinex","ETHUSD",1723838008033,3.80214,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1723838008727,3.0,2630.4,2629.5,2.4118]
["bitfinex","ETHUSD",1723838008728,3.80235,2630.0,2629.5,2.4118]
["bitfinex","ETHUSD",1723838008937,0.92318,2630.3,2629.5,2.4118]
["bitfinex","ETHUSD",1723838009122,3.80261,2629.8,2629.5,2.4118]
["bitfinex","ETHUSD",1723838009826,3.80272,2629.7,2629.5,2.4118]
["bitfinex","ETHUSD",1723838010125,3.80261,2629.8,2629.5,2.4118]
["bitfinex","ETHUSD",1723838010666,3.80236,2630.0,2629.5,3.04031002]
["bitfinex","ETHUSD",1723838010834,3.80236,2630.0,2629.5,6.21467]
["bitfinex","ETHUSD",1723838011623,3.80236,2630.0,2629.5,2.4118]
["bitfinex","ETHUSD",1723838011877,3.80243,2629.9,2629.5,2.4118]
["bitfinex","ETHUSD",1723838013664,3.80236,2630.0,2629.5,6.84330302]
["bitfinex","ETHUSD",1723838013852,3.80245,2629.9,2629.5,3.04030302]
["bitfinex","ETHUSD",1723838014367,3.80236,2630.0,2629.5,3.04030302]
["bitfinex","ETHUSD",1723838014368,7.60475,2630.0,2629.5,3.04030302]
["bitfinex","ETHUSD",1723838014772,3.80216,2630.1,2629.6,1.0646443]
["bitfinex","ETHUSD",1723838015066,3.0,2630.7,2629.8,6.23544]
["bitfinex","ETHUSD",1723838015067,3.80191,2630.3,2629.8,6.23544]
["bitfinex","ETHUSD",1723838015376,3.8017,2630.4,2629.9,1.07984118]
["bitfinex","ETHUSD",1723838015557,7.60332,2630.5,2630.0,3.8022]
["bitfinex","ETHUSD",1723838015720,3.80171,2630.4,2630.1,0.07603254]
["bitfinex","ETHUSD",1723838015922,3.80171,2630.4,2629.9,1.003804]
["bitfinex","ETHUSD",1723838015923,3.80171,2630.4,2629.9,3.80241]
["bitfinex","ETHUSD",1723838016172,3.80171,2630.4,2629.9,1.003779]
["bitfinex","ETHUSD",1723838016325,3.80171,2630.4,2629.8,6.23536]
["bitfinex","ETHUSD",1723838016521,3.80171,2630.4,2629.9,0.07603388]
["bitfinex","ETHUSD",1723838016922,3.80171,2630.4,2629.9,3.87836388]
["bitfinex","ETHUSD",1723838018367,3.80165,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1723838018533,3.80099,2630.9,2630.0,3.80227]
["bitfinex","ETHUSD",1723838018534,2.3064,2631.0,2630.1,3.87816285]
["bitfinex","ETHUSD",1723838018734,2.3064,2631.0,2630.2,6.05301]
["bitfinex","ETHUSD",1723838018735,3.80107,2630.9,2630.2,6.05301]
["bitfinex","ETHUSD",1723838018981,3.80107,2630.9,2630.4,3.80167]
["bitfinex","ETHUSD",1723838019667,3.80126,2630.8,2630.2,6.05301]
["bitfinex","ETHUSD",1723838019958,3.80108,2630.9,2630.2,6.658301]
["bitfinex","ETHUSD",1723838020279,3.80108,2630.9,2630.2,6.053]
["bitfinex","ETHUSD",1723838020443,3.80108,2630.9,2630.3,3.80182]
["bitfinex","ETHUSD",1723838021074,3.80108,2630.9,2630.4,0.07602038]
["bitfinex","ETHUSD",1723838021372,3.80099,2630.9,2630.4,0.07602038]
["bitfinex","ETHUSD",1723838021532,3.80112,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1723838021932,3.80099,2630.9,2630.3,7.60359]
["bitfinex","ETHUSD",1723838022158,3.80125,2630.8,2630.3,4.407044]
["bitfinex","ETHUSD",1723838022571,3.80097,2631.0,2630.4,3.80168]
["bitfinex","ETHUSD",1723838022789,7.70642,2631.3,2630.7,3.80124]
["bitfinex","ETHUSD",1723838022790,7.60103,2631.3,2630.7,3.80124]
["bitfinex","ETHUSD",1723838022940,3.80077,2631.1,2630.6,2.4793]
["bitfinex","ETHUSD",1723838023135,3.80085,2631.0,2630.6,2.4793]
["bitfinex","ETHUSD",1723838023545,3.80077,2631.1,2630.6,2.4793]
["bitfinex","ETHUSD",1723838023854,3.80077,2631.1,2630.6,6.28069]
["bitfinex","ETHUSD",1723838024075,3.80077,2631.1,2630.6,8.020904]
["bitfinex","ETHUSD",1723838025231,3.80077,2631.1,2630.5,11.12145]
["bitfinex","ETHUSD",1723838025232,3.906,2631.3,2630.5,7.32]
["bitfinex","ETHUSD",1723838025478,2.3852,2631.0,2630.5,7.32]
["bitfinex","ETHUSD",1723838025777,0.618591,2630.9,2630.5,7.32]
["bitfinex","ETHUSD",1723838025932,7.60282,2630.6,2630.5,7.32]
["bitfinex","ETHUSD",1723838026139,3.80206,2630.2,2629.7,2.3583]
["bitfinex","ETHUSD",1723838026451,3.80206,2630.2,2629.7,6.541261]
["bitfinex","ETHUSD",1723838026654,3.8018,2630.4,2629.8,3.80256]
["bitfinex","ETHUSD",1723838026886,3.80155,2630.5,2630.1,2.3598]
["bitfinex","ETHUSD",1723838027204,3.8017,2630.4,2630.1,2.3598]
["bitfinex","ETHUSD",1723838027356,3.8017,2630.4,2629.8,6.16228]
["bitfinex","ETHUSD",1723838027357,7.60348,2630.4,2629.8,6.16228]
["bitfinex","ETHUSD",1723838027557,3.8017,2630.4,2629.9,3.80242]
["bitfinex","ETHUSD",1723838029452,3.80156,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1723838029895,3.80172,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1723838030995,3.80122,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1723838031201,3.80093,2631.0,2630.3,3.80182]
["bitfinex","ETHUSD",1723838031367,3.80093,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1723838031569,3.80093,2631.0,2630.5,4.561887]
["bitfinex","ETHUSD",1723838033069,7.6013,2631.2,2630.6,6.13543641]
["bitfinex","ETHUSD",1723838033894,3.80076,2631.1,2630.6,6.13543641]
["bitfinex","ETHUSD",1723838034119,3.80076,2631.1,2630.6,2.2581]
["bitfinex","ETHUSD",1723838034327,3.80076,2631.1,2630.7,0.605965]
["bitfinex","ETHUSD",1723838035416,3.80083,2631.0,2630.7,0.605965]
["bitfinex","ETHUSD",1723838035618,3.80083,2631.0,2630.6,2.2581]
["bitfinex","ETHUSD",1723838036029,7.60174,2631.0,2630.6,2.2581]
["bitfinex","ETHUSD",1723838036328,3.80083,2631.0,2630.6,2.2581]
["bitfinex","ETHUSD",1723838037541,3.80098,2630.9,2630.6,2.2581]
["bitfinex","ETHUSD",1723838037889,3.80112,2630.8,2630.3,6.15735]
["bitfinex","ETHUSD",1723838038091,7.60233,2630.8,2630.3,3.80175]
["bitfinex","ETHUSD",1723838038290,3.80112,2630.8,2630.3,3.80175]
["bitfinex","ETHUSD",1723838038491,3.80098,2630.9,2630.4,3.80168]
["bitfinex","ETHUSD",1723838039585,3.80093,2631.0,2630.4,3.80168]
["bitfinex","ETHUSD",1723838039793,3.80068,2631.2,2630.6,3.80138]
["bitfinex","ETHUSD",1723838040130,3.80068,2631.2,2630.6,4.561686]
["bitfinex","ETHUSD",1723838040331,3.80069,2631.1,2630.6,4.561686]
["bitfinex","ETHUSD",1723838040519,3.80084,2631.0,2630.6,4.561686]
["bitfinex","ETHUSD",1723838040716,3.80084,2631.0,2630.5,6.16815]
["bitfinex","ETHUSD",1723838041389,3.80068,2631.2,2630.6,3.80139]
["bitfinex","ETHUSD",1723838041596,3.80068,2631.2,2630.7,4.417969]
["bitfinex","ETHUSD",1723838042831,3.80036,2631.4,2630.7,4.418059]
["bitfinex","ETHUSD",1723838043035,3.8007,2631.1,2630.6,3.8013]
["bitfinex","ETHUSD",1723838044048,3.80063,2631.2,2630.6,3.8013]
["bitfinex","ETHUSD",1723838044505,3.80063,2631.2,2630.7,3.80118]
["bitfinex","ETHUSD",1723838044702,3.80063,2631.2,2630.7,4.798088]
["bitfinex","ETHUSD",1723838044910,3.80063,2631.2,2630.7,0.996908]
["bitfinex","ETHUSD",1723838045263,3.80063,2631.2,2630.7,4.798118]
["bitfinex","ETHUSD",1723838046552,3.80036,2631.4,2630.9,2.2796]
["bitfinex","ETHUSD",1723838046758,3.80012,2631.5,2631.0,3.87682514]
["bitfinex","ETHUSD",1723838047115,3.80027,2631.4,2631.0,0.07600514]
["bitfinex","ETHUSD",1723838047310,3.80027,2631.4,2630.9,6.08053]
["bitfinex","ETHUSD",1723838047518,3.80027,2631.4,2630.9,7.068683]
["bitfinex","ETHUSD",1723838048661,3.80027,2631.4,2630.9,7.068723]
["bitfinex","ETHUSD",1723838048950,3.80027,2631.4,2631.0,0.07600516]
["bitfinex","ETHUSD",1723838049531,7.60064,2631.4,2631.0,0.07600516]
["bitfinex","ETHUSD",1723838049743,7.60064,2631.4,2630.9,3.267753]
["bitfinex","ETHUSD",1723838049744,7.60064,2631.4,2630.9,2.2796]
["bitfinex","ETHUSD",1723838050125,3.80047,2631.3,2630.9,2.2796]
["bitfinex","ETHUSD",1723838050517,3.80047,2631.3,2630.9,6.08056]
["bitfinex","ETHUSD",1723838051216,3.80069,2631.1,2630.6,2.454]
["bitfinex","ETHUSD",1723838051562,3.80069,2631.1,2630.6,6.25533]
["bitfinex","ETHUSD",1723838051850,3.80044,2631.3,2630.7,3.80124]
["bitfinex","ETHUSD",1723838052007,3.80057,2631.2,2630.7,5.106921]
["bitfinex","ETHUSD",1723838054013,3.80023,2631.5,2631.0,2.3668]
["bitfinex","ETHUSD",1723838054227,3.80021,2631.5,2631.0,2.3668]
["bitfinex","ETHUSD",1723838054657,3.80028,2631.4,2631.0,2.3668]
["bitfinex","ETHUSD",1723838055011,3.8004,2631.3,2631.0,2.3668]
["bitfinex","ETHUSD",1723838055216,3.80076,2631.1,2630.7,2.3668]
["bitfinex","ETHUSD",1723838056255,3.80076,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1723838056822,3.80084,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1723838057436,3.80076,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1723838057834,3.80076,2631.1,2630.6,7.6028]
["bitfinex","ETHUSD",1723838058150,3.80076,2631.1,2630.6,5.82199]
["bitfinex","ETHUSD",1723838059018,3.80064,2631.2,2630.5,2.2838]
["bitfinex","ETHUSD",1723838059222,3.80064,2631.2,2630.2,3.80188]
["bitfinex","ETHUSD",1723838059223,3.80134,2630.7,2630.3,2.3179]
["bitfinex","ETHUSD",1723838059423,6.13129,2630.7,2629.7,2.3179]
["bitfinex","ETHUSD",1723838059729,3.80224,2630.1,2629.7,2.3179]
["bitfinex","ETHUSD",1723838059925,3.80231,2630.0,2629.7,2.3179]
["bitfinex","ETHUSD",1723838060434,3.80231,2630.0,2629.4,2.3179]
["bitfinex","ETHUSD",1723838060639,3.80261,2629.8,2629.4,2.3179]
["bitfinex","ETHUSD",1723838060940,3.8025,2629.9,2629.4,2.3179]
["bitfinex","ETHUSD",1723838061458,3.80231,2630.0,2629.4,7.12046702]
["bitfinex","ETHUSD",1723838061662,3.80231,2630.0,2629.4,10.92353702]
["bitfinex","ETHUSD",1723838061864,3.80206,2630.2,2629.5,3.8029]
["bitfinex","ETHUSD",1723838062068,3.80206,2630.2,2629.6,4.5147457]
["bitfinex","ETHUSD",1723838062220,7.60413,2630.2,2629.6,4.5147457]
["bitfinex","ETHUSD",1723838062425,3.80206,2630.2,2629.6,4.5147457]
["bitfinex","ETHUSD",1723838062875,3.80206,2630.2,2629.8,2.4185]
["bitfinex","ETHUSD",1723838063160,3.80213,2630.1,2629.8,2.4185]
["bitfinex","ETHUSD",1723838063761,3.80213,2630.1,2629.6,6.22135]
["bitfinex","ETHUSD",1723838063969,3.80229,2630.0,2629.6,2.4185]
["bitfinex","ETHUSD",1723838065674,3.80216,2630.1,2629.6,2.4185]
["bitfinex","ETHUSD",1723838066567,3.80228,2630.0,2629.6,2.4185]
["bitfinex","ETHUSD",1723838066878,3.8027,2629.8,2629.4,2.3798]
["bitfinex","ETHUSD",1723838067171,2.2802,2630.1,2629.4,2.3798]
["bitfinex","ETHUSD",1723838067172,3.80217,2630.1,2629.5,3.80296]
["bitfinex","ETHUSD",1723838067468,3.8025,2629.9,2629.5,0.62529302]
["bitfinex","ETHUSD",1723838067667,3.80258,2629.8,2629.4,2.3798]
["bitfinex","ETHUSD",1723838067822,7.60522,2629.8,2629.4,2.3798]
["bitfinex","ETHUSD",1723838068024,3.80258,2629.8,2629.4,2.3798]
["bitfinex","ETHUSD",1723838068828,7.60523,2629.8,2629.4,2.3798]
["bitfinex","ETHUSD",1723838069023,3.80258,2629.8,2629.4,2.3798]
["bitfinex","ETHUSD",1723838069456,7.60523,2629.8,2629.4,2.3798]
["bitfinex","ETHUSD",1723838069767,3.80258,2629.8,2629.4,2.3798]
["bitfinex","ETHUSD",1723838069975,3.80258,2629.8,2629.3,0.07017017]
["bitfinex","ETHUSD",1723838070542,7.60528,2629.8,2629.3,0.07017017]
["bitfinex","ETHUSD",1723838070961,3.80258,2629.8,2629.3,4.87913719]
["bitfinex","ETHUSD",1723838072682,3.80248,2629.9,2629.3,4.87905719]
["bitfinex","ETHUSD",1723838072851,3.80236,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1723838073260,3.80236,2630.0,2629.5,4.80860602]
["bitfinex","ETHUSD",1723838073938,3.80201,2630.2,2629.7,2.3798]
["bitfinex","ETHUSD",1723838074484,3.80201,2630.2,2629.7,6.18251]
["bitfinex","ETHUSD",1723838074683,3.80201,2630.2,2629.8,0.618251]
["bitfinex","ETHUSD",1723838074684,7.6041,2630.2,2629.8,0.618251]
["bitfinex","ETHUSD",1723838075666,7.60408,2630.2,2629.8,0.618251]
["bitfinex","ETHUSD",1723838075988,3.80201,2630.2,2629.8,0.618251]
["bitfinex","ETHUSD",1723838076144,3.80216,2630.1,2629.7,2.3798]
["bitfinex","ETHUSD",1723838076643,3.80231,2630.0,2629.7,2.3798]
["bitfinex","ETHUSD",1723838077006,3.80231,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1723838077640,3.80257,2629.8,2629.4,2.461]
["bitfinex","ETHUSD",1723838078077,7.60469,2630.0,2629.4,6.26414]
["bitfinex","ETHUSD",1723838078282,7.60469,2630.0,2629.4,6.89757802]
["bitfinex","ETHUSD",1723838078746,3.80243,2629.9,2629.4,6.26414]
["bitfinex","ETHUSD",1723838079365,3.80231,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1723838079682,7.60467,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1723838080292,6.3698,2630.4,2629.4,2.461]
["bitfinex","ETHUSD",1723838080621,3.80243,2629.9,2629.4,6.26407]
["bitfinex","ETHUSD",1723838081061,7.60476,2630.0,2629.4,6.26405]
["bitfinex","ETHUSD",1723838081265,3.80237,2630.0,2629.5,4.43640402]
["bitfinex","ETHUSD",1723838081964,3.906,2630.4,2629.6,2.4127]
["bitfinex","ETHUSD",1723838082309,3.80207,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1723838082518,3.80207,2630.2,2629.6,6.21547]
["bitfinex","ETHUSD",1723838082519,3.80216,2630.1,2629.6,6.21547]
["bitfinex","ETHUSD",1723838082721,3.80207,2630.2,2629.6,10.639797]
["bitfinex","ETHUSD",1723838083018,7.181604,2630.6,2630.0,3.80224]
["bitfinex","ETHUSD",1723838083019,3.80155,2630.5,2630.0,3.80224]
["bitfinex","ETHUSD",1723838083180,3.80155,2630.5,2630.1,0.380224]
["bitfinex","ETHUSD",1723838083382,3.80155,2630.5,2630.0,6.21494]
["bitfinex","ETHUSD",1723838084901,7.60319,2630.5,2630.0,6.21494]
["bitfinex","ETHUSD",1723838085108,3.8017,2630.4,2630.0,2.4127]
["bitfinex","ETHUSD",1723838085323,9.9238,2630.7,2629.7,6.21536]
["bitfinex","ETHUSD",1723838085324,3.80185,2630.3,2629.7,6.21536]
["bitfinex","ETHUSD",1723838085471,7.60383,2630.3,2629.7,6.21533]
["bitfinex","ETHUSD",1723838085813,3.80165,2630.5,2630.1,2.285]
["bitfinex","ETHUSD",1723838086167,3.80171,2630.4,2630.1,2.285]
["bitfinex","ETHUSD",1723838087581,3.80155,2630.6,2630.1,2.285]
["bitfinex","ETHUSD",1723838087780,3.80155,2630.6,2630.1,6.08713]
["bitfinex","ETHUSD",1723838088277,3.80164,2630.5,2630.1,2.285]
["bitfinex","ETHUSD",1723838088476,3.80155,2630.6,2630.1,2.285]
["bitfinex","ETHUSD",1723838088477,3.8017,2630.4,2630.1,2.285]
["bitfinex","ETHUSD",1723838088916,3.80185,2630.3,2629.8,6.08746]
["bitfinex","ETHUSD",1723838089385,3.80185,2630.3,2629.8,7.41143398]
["bitfinex","ETHUSD",1723838090441,3.8017,2630.4,2629.9,3.80239]
["bitfinex","ETHUSD",1723838091053,3.80192,2630.3,2629.8,5.12653398]
["bitfinex","ETHUSD",1723838091236,3.8017,2630.4,2629.8,5.12642398]
["bitfinex","ETHUSD",1723838091563,3.8017,2630.4,2629.9,5.2754534]
["bitfinex","ETHUSD",1723838092446,3.80187,2630.3,2629.9,1.4730734]
["bitfinex","ETHUSD",1723838092610,3.80187,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1723838093115,3.80215,2630.1,2629.7,9.6042]
["bitfinex","ETHUSD",1723838093506,3.80236,2630.0,2629.7,7.32]
["bitfinex","ETHUSD",1723838093743,3.80215,2630.1,2629.7,7.32]
["bitfinex","ETHUSD",1723838093945,3.80195,2630.3,2629.8,6.07936]
["bitfinex","ETHUSD",1723838094170,3.80192,2630.3,2629.8,6.81136]
["bitfinex","ETHUSD",1723838095149,3.80192,2630.3,2629.8,10.61392]
["bitfinex","ETHUSD",1723838095465,3.80185,2630.3,2629.8,6.81127]
["bitfinex","ETHUSD",1723838095667,3.80185,2630.3,2629.9,1.47544686]
["bitfinex","ETHUSD",1723838098971,3.80199,2630.2,2629.9,0.06231986]
["bitfinex","ETHUSD",1723838099180,3.80224,2630.1,2629.9,0.06231986]
["bitfinex","ETHUSD",1723838099837,7.60406,2630.2,2629.9,0.06231986]
["bitfinex","ETHUSD",1723838100036,3.80199,2630.2,2629.9,0.06231986]
["bitfinex","ETHUSD",1723838100465,11.51056,2630.0,2629.9,0.06231986]
["bitfinex","ETHUSD",1723838100778,15.31284,2630.0,2629.9,0.06231986]
["bitfinex","ETHUSD",1723838100987,17.77314,2630.0,2629.9,0.06231986]
["bitfinex","ETHUSD",1723838101146,20.77314,2630.0,2629.9,0.06231986]
["bitfinex","ETHUSD",1723838102238,24.57542,2630.0,2629.9,0.06231986]
["bitfinex","ETHUSD",1723838102442,27.6209819,2630.0,2629.9,0.06231986]
["bitfinex","ETHUSD",1723838102926,13.77402,2629.4,2629.3,0.07017017]
["bitfinex","ETHUSD",1723838103069,17.68002,2629.4,2629.3,0.07017017]
["bitfinex","ETHUSD",1723838103241,25.03316,2629.4,2629.3,0.07017017]
["bitfinex","ETHUSD",1723838103583,26.87735416,2629.4,2629.3,1.7e-07]
["bitfinex","ETHUSD",1723838104492,22.52421416,2629.4,2629.3,1.7e-07]
["bitfinex","ETHUSD",1723838104838,3.80314,2629.4,2629.3,1.7e-07]
["bitfinex","ETHUSD",1723838105083,3.80303,2629.5,2629.3,1.7e-07]
["bitfinex","ETHUSD",1723838105672,3.80297,2629.6,2629.3,1.7e-07]
["bitfinex","ETHUSD",1723838106680,3.80314,2629.4,2629.3,1.7e-07]
["bitfinex","ETHUSD",1723838106885,7.60628,2629.4,2629.3,1.7e-07]
["bitfinex","ETHUSD",1723838107295,17.74052,2629.4,2629.3,1.7e-07]
["bitfinex","ETHUSD",1723838108492,13.93738,2629.4,2629.3,1.7e-07]
["bitfinex","ETHUSD",1723838109102,17.74052,2629.4,2629.3,1.7e-07]
["bitfinex","ETHUSD",1723838110301,24.54366,2629.4,2629.3,1.7e-07]
["bitfinex","ETHUSD",1723838110463,24.54366,2629.4,2628.3,7.32]
["bitfinex","ETHUSD",1723838110464,3.80459,2628.4,2628.3,7.32]
["bitfinex","ETHUSD",1723838110653,3.80447,2628.5,2627.9,6.28542]
["bitfinex","ETHUSD",1723838110859,3.80447,2628.5,2628.0,1.741078]
["bitfinex","ETHUSD",1723838111993,3.80443,2628.6,2628.0,5.546248]
["bitfinex","ETHUSD",1723838112193,3.80441,2628.6,2628.0,5.546248]
["bitfinex","ETHUSD",1723838112399,3.80408,2628.8,2628.1,2.2889]
["bitfinex","ETHUSD",1723838112557,3.80408,2628.8,2628.1,2.8435248]
["bitfinex","ETHUSD",1723838112757,3.80408,2628.8,2628.1,6.6484648]
["bitfinex","ETHUSD",1723838112758,3.80425,2628.7,2628.1,6.6484648]
["bitfinex","ETHUSD",1723838113032,11.26118,2629.2,2628.6,3.8043]
["bitfinex","ETHUSD",1723838113033,11.26122,2629.2,2628.6,3.8043]
["bitfinex","ETHUSD",1723838113187,2.3052,2629.6,2628.7,2.2889]
["bitfinex","ETHUSD",1723838113395,3.80323,2629.4,2628.8,4.41332]
["bitfinex","ETHUSD",1723838114098,3.80323,2629.4,2628.8,4.41324]
["bitfinex","ETHUSD",1723838114431,3.80337,2629.3,2628.8,4.41324]
["bitfinex","ETHUSD",1723838114610,3.80362,2629.1,2628.8,0.60932]
["bitfinex","ETHUSD",1723838114783,3.80362,2629.1,2628.7,2.2889]
["bitfinex","ETHUSD",1723838115228,3.80379,2629.0,2628.7,2.2889]
["bitfinex","ETHUSD",1723838115429,3.80362,2629.1,2628.7,2.2889]
["bitfinex","ETHUSD",1723838115589,3.80337,2629.3,2628.7,2.2889]
["bitfinex","ETHUSD",1723838115785,3.80309,2629.5,2628.7,2.2889]
["bitfinex","ETHUSD",1723838116100,3.80316,2629.4,2628.8,7.83674]
["bitfinex","ETHUSD",1723838116301,3.80306,2629.5,2629.1,2.3301]
["bitfinex","ETHUSD",1723838116523,3.80306,2629.5,2629.2,0.613381]
["bitfinex","ETHUSD",1723838116821,3.80315,2629.4,2629.1,2.3301]
["bitfinex","ETHUSD",1723838117021,3.80343,2629.3,2628.8,0.22889]
["bitfinex","ETHUSD",1723838117215,3.80309,2629.5,2628.9,3.80381]
["bitfinex","ETHUSD",1723838117415,3.80309,2629.5,2629.0,2.4654]
["bitfinex","ETHUSD",1723838117891,3.803,2629.5,2629.0,6.26911]
["bitfinex","ETHUSD",1723838118118,3.803,2629.5,2629.1,0.626911]
["bitfinex","ETHUSD",1723838118312,3.803,2629.5,2629.0,2.4654]
["bitfinex","ETHUSD",1723838119895,3.80322,2629.4,2629.0,2.4654]
["bitfinex","ETHUSD",1723838120209,3.803,2629.5,2629.0,2.4654]
["bitfinex","ETHUSD",1723838120617,7.60609,2629.5,2629.0,2.4654]
["bitfinex","ETHUSD",1723838120828,3.803,2629.5,2629.0,2.4654]
["bitfinex","ETHUSD",1723838121025,3.803,2629.5,2629.1,0.626918]
["bitfinex","ETHUSD",1723838121237,3.803,2629.5,2629.0,6.26912]
["bitfinex","ETHUSD",1723838121452,3.803,2629.5,2629.1,0.0760637]
["bitfinex","ETHUSD",1723838121673,7.70832,2630.0,2629.2,3.87937371]
["bitfinex","ETHUSD",1723838121674,3.80259,2629.8,2629.2,3.87937371]
["bitfinex","ETHUSD",1723838121825,3.80199,2630.2,2628.3,5.1826358]
["bitfinex","ETHUSD",1723838121826,3.906,2630.3,2629.4,6.17872]
["bitfinex","ETHUSD",1723838122030,3.80222,2630.1,2629.5,0.62547746]
["bitfinex","ETHUSD",1723838122314,6.1753,2630.6,2629.4,2.3756]
["bitfinex","ETHUSD",1723838122315,3.80249,2629.9,2629.4,2.3756]
["bitfinex","ETHUSD",1723838122918,7.60503,2629.9,2629.4,2.3756]
["bitfinex","ETHUSD",1723838123118,3.80249,2629.9,2629.4,2.3756]
["bitfinex","ETHUSD",1723838123569,3.80279,2629.7,2629.3,7.32]
["bitfinex","ETHUSD",1723838124225,6.1753,2630.0,2629.3,7.32]
["bitfinex","ETHUSD",1723838124422,3.80314,2629.4,2629.3,7.32]
["bitfinex","ETHUSD",1723838124643,3.80314,2629.4,2628.5,3.80442]
["bitfinex","ETHUSD",1723838124644,3.80359,2629.1,2628.8,9.6956]
["bitfinex","ETHUSD",1723838125270,3.80338,2629.3,2628.8,9.6956]
["bitfinex","ETHUSD",1723838125638,3.80338,2629.3,2628.8,13.4996]
["bitfinex","ETHUSD",1723838125844,3.80338,2629.3,2628.8,11.04556]
["bitfinex","ETHUSD",1723838127167,3.80285,2629.7,2629.1,3.80357]
["bitfinex","ETHUSD",1723838127463,3.80293,2629.6,2629.1,4.183927]
["bitfinex","ETHUSD",1723838127634,3.80301,2629.5,2629.0,3.80364]
["bitfinex","ETHUSD",1723838127848,7.6057,2629.7,2629.1,3.80357]
["bitfinex","ETHUSD",1723838128126,3.80308,2629.5,2629.0,1.865304]
["bitfinex","ETHUSD",1723838128275,7.6062,2629.5,2628.9,3.80373]
["bitfinex","ETHUSD",1723838128475,3.80316,2629.4,2628.9,3.80373]
["bitfinex","ETHUSD",1723838129277,3.80308,2629.5,2629.0,3.80367]
["bitfinex","ETHUSD",1723838130422,4.563666,2629.5,2628.8,13.49957]
["bitfinex","ETHUSD",1723838130623,3.80331,2629.3,2628.8,13.49957]
["bitfinex","ETHUSD",1723838130918,3.80308,2629.5,2628.9,3.80386]
["bitfinex","ETHUSD",1723838131709,3.80322,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1723838132111,3.80308,2629.5,2628.9,7.60765]
["bitfinex","ETHUSD",1723838132309,3.80308,2629.5,2628.9,8.957596]
["bitfinex","ETHUSD",1723838132626,3.80308,2629.5,2628.9,5.153736]
["bitfinex","ETHUSD",1723838132791,3.80359,2629.1,2628.8,9.6956]
["bitfinex","ETHUSD",1723838132978,3.80344,2629.2,2628.8,9.6956]
["bitfinex","ETHUSD",1723838133180,3.8036,2629.1,2628.8,9.6956]
["bitfinex","ETHUSD",1723838133429,3.80382,2629.0,2628.8,7.32]
["bitfinex","ETHUSD",1723838134378,3.80382,2629.0,2628.6,2.3571]
["bitfinex","ETHUSD",1723838134607,7.60766,2629.0,2628.6,2.3571]
["bitfinex","ETHUSD",1723838134807,3.80408,2628.8,2628.4,7.32]
["bitfinex","ETHUSD",1723838135120,3.80386,2629.0,2628.4,11.12456]
["bitfinex","ETHUSD",1723838135328,3.80386,2629.0,2628.4,14.070189]
["bitfinex","ETHUSD",1723838135621,3.80402,2628.8,2628.4,10.265629]
["bitfinex","ETHUSD",1723838137422,7.60772,2629.0,2628.4,10.265629]
["bitfinex","ETHUSD",1723838137718,3.80386,2629.0,2628.4,14.070189]
["bitfinex","ETHUSD",1723838137924,3.80383,2629.0,2628.4,14.070189]
["bitfinex","ETHUSD",1723838138307,3.80395,2628.9,2628.4,14.070189]
["bitfinex","ETHUSD",1723838138822,3.80383,2629.0,2628.4,14.070109]
["bitfinex","ETHUSD",1723838139025,3.80382,2629.0,2628.5,3.80445]
["bitfinex","ETHUSD",1723838139328,7.60765,2629.0,2628.5,3.80445]
["bitfinex","ETHUSD",1723838140038,3.80389,2628.9,2628.4,10.265629]
["bitfinex","ETHUSD",1723838140393,3.80389,2628.9,2628.4,6.750209]
["bitfinex","ETHUSD",1723838141038,3.80382,2629.0,2627.6,10.93319406]
["bitfinex","ETHUSD",1723838141039,3.906,2628.7,2627.6,10.93319406]
["bitfinex","ETHUSD",1723838141330,3.80447,2628.5,2627.9,3.80521]
["bitfinex","ETHUSD",1723838141482,3.8046,2628.4,2627.9,3.80521]
["bitfinex","ETHUSD",1723838141684,3.8046,2628.4,2627.8,3.80532]
["bitfinex","ETHUSD",1723838142093,3.8046,2628.4,2627.8,7.6107]
["bitfinex","ETHUSD",1723838142294,7.60927,2628.4,2627.8,3.80532]
["bitfinex","ETHUSD",1723838142509,3.80495,2628.2,2627.6,6.95162962]
["bitfinex","ETHUSD",1723838142726,3.80484,2628.3,2627.6,6.95162962]
["bitfinex","ETHUSD",1723838142936,3.80504,2628.1,2627.6,6.95162962]
["bitfinex","ETHUSD",1723838143616,3.80504,2628.1,2627.6,6.16275]
["bitfinex","ETHUSD",1723838143929,3.80504,2628.1,2627.6,2.3571]
["bitfinex","ETHUSD",1723838144134,7.61019,2628.1,2627.6,2.3571]
["bitfinex","ETHUSD",1723838144315,3.80484,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1723838144516,3.80474,2628.3,2628.0,2.4563]
["bitfinex","ETHUSD",1723838145402,3.80488,2628.2,2628.0,2.4563]
["bitfinex","ETHUSD",1723838145621,3.80488,2628.2,2627.7,3.80557]
["bitfinex","ETHUSD",1723838145622,3.80488,2628.2,2627.7,2.4563]
["bitfinex","ETHUSD",1723838145826,7.60985,2628.2,2627.7,2.4563]
["bitfinex","ETHUSD",1723838145991,3.80488,2628.2,2627.7,2.4563]
["bitfinex","ETHUSD",1723838146196,7.60986,2628.2,2627.7,2.4563]
["bitfinex","ETHUSD",1723838146413,4.565866,2628.2,2627.7,2.4563]
["bitfinex","ETHUSD",1723838146608,3.80518,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1723838146853,3.80548,2627.8,2627.4,2.4563]
["bitfinex","ETHUSD",1723838147057,3.806,2627.5,2627.0,0.59669989]
["bitfinex","ETHUSD",1723838147221,3.80626,2627.3,2626.9,2.4563]
["bitfinex","ETHUSD",1723838147755,3.8064,2627.2,2626.9,2.4563]
["bitfinex","ETHUSD",1723838148323,3.8064,2627.2,2626.6,6.26341]
["bitfinex","ETHUSD",1723838148513,3.8064,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1723838148714,2.846948,2627.7,2626.8,3.80689]
["bitfinex","ETHUSD",1723838149047,3.80627,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1723838151410,3.80598,2627.5,2626.9,2.4563]
["bitfinex","ETHUSD",1723838151610,6.27181,2627.9,2627.3,3.80607]
["bitfinex","ETHUSD",1723838151861,3.80541,2627.9,2627.4,2.4563]
["bitfinex","ETHUSD",1723838152207,3.80557,2627.8,2627.4,2.4563]
["bitfinex","ETHUSD",1723838152538,3.8056,2627.7,2627.4,2.4563]
["bitfinex","ETHUSD",1723838152924,3.80584,2627.6,2627.1,2.4373]
["bitfinex","ETHUSD",1723838153140,3.8056,2627.7,2627.1,2.4373]
["bitfinex","ETHUSD",1723838153141,3.8059,2627.5,2627.1,2.4373]
["bitfinex","ETHUSD",1723838153337,3.80607,2627.4,2627.1,2.4373]
["bitfinex","ETHUSD",1723838153661,3.80607,2627.4,2627.0,0.380666]
["bitfinex","ETHUSD",1723838154260,3.8059,2627.5,2627.0,0.380666]
["bitfinex","ETHUSD",1723838154458,7.61192,2627.5,2627.0,0.380666]
["bitfinex","ETHUSD",1723838155028,3.80619,2627.3,2626.9,2.4373]
["bitfinex","ETHUSD",1723838155209,3.80619,2627.3,2626.9,5.4373]
["bitfinex","ETHUSD",1723838155426,3.8059,2627.5,2626.9,5.4373]
["bitfinex","ETHUSD",1723838156258,3.8059,2627.5,2627.0,3.80653]
["bitfinex","ETHUSD",1723838156555,3.80532,2627.9,2627.3,2.4101]
["bitfinex","ETHUSD",1723838156761,3.80546,2627.8,2627.3,6.2162]
["bitfinex","ETHUSD",1723838157076,3.80508,2628.1,2627.5,3.80589]
["bitfinex","ETHUSD",1723838157356,3.80508,2628.1,2627.7,2.4101]
["bitfinex","ETHUSD",1723838157541,7.6102,2628.1,2627.7,2.4101]
["bitfinex","ETHUSD",1723838158103,3.80508,2628.1,2627.7,2.4101]
["bitfinex","ETHUSD",1723838158730,3.80454,2628.5,2627.9,3.80531]
["bitfinex","ETHUSD",1723838158918,3.80474,2628.3,2627.8,4.04646]
["bitfinex","ETHUSD",1723838159117,3.80474,2628.3,2627.8,0.24101]
["bitfinex","ETHUSD",1723838159462,3.80474,2628.3,2627.7,6.21561]
["bitfinex","ETHUSD",1723838159463,3.80497,2628.2,2627.7,6.21561]
["bitfinex","ETHUSD",1723838159816,3.80503,2628.1,2627.7,2.4101]
["bitfinex","ETHUSD",1723838160512,7.6108,2627.9,2627.4,5.4101]
["bitfinex","ETHUSD",1723838160720,3.80554,2627.8,2627.4,2.4101]
["bitfinex","ETHUSD",1723838161557,3.80561,2627.7,2627.2,6.21641]
["bitfinex","ETHUSD",1723838161879,4.6046633,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1723838162227,4.185773,2628.0,2627.4,3.80603]
["bitfinex","ETHUSD",1723838162845,3.80491,2628.2,2627.6,6.10697]
["bitfinex","ETHUSD",1723838163016,3.8051,2628.1,2627.6,3.292584]
["bitfinex","ETHUSD",1723838163229,3.8051,2628.1,2627.6,6.10698]
["bitfinex","ETHUSD",1723838163770,3.80491,2628.2,2627.7,3.80551]
["bitfinex","ETHUSD",1723838163971,7.6094,2628.4,2627.9,2.2851]
["bitfinex","ETHUSD",1723838164134,7.60938,2628.4,2627.9,2.2851]
["bitfinex","ETHUSD",1723838164333,3.80468,2628.4,2627.9,2.2851]
["bitfinex","ETHUSD",1723838164528,7.6094,2628.4,2627.9,2.2851]
["bitfinex","ETHUSD",1723838164759,3.8044,2628.6,2627.9,7.15610512]
["bitfinex","ETHUSD",1723838164959,3.80416,2628.7,2628.1,3.80501]
["bitfinex","ETHUSD",1723838165162,3.80416,2628.7,2628.2,2.4329]
["bitfinex","ETHUSD",1723838165675,7.4577,2629.1,2628.3,3.88081165]
["bitfinex","ETHUSD",1723838165676,3.80391,2628.9,2628.3,3.88081165]
["bitfinex","ETHUSD",1723838165878,7.4577,2629.1,2628.3,3.88081165]
["bitfinex","ETHUSD",1723838165879,3.80385,2629.0,2628.3,3.80472]
["bitfinex","ETHUSD",1723838166079,3.80399,2628.9,2628.3,3.80461]
["bitfinex","ETHUSD",1723838166920,7.60816,2628.8,2628.2,6.23777]
["bitfinex","ETHUSD",1723838167118,3.80431,2628.6,2628.2,2.4329]
["bitfinex","ETHUSD",1723838167321,0.380431,2628.5,2628.2,2.4329]
["bitfinex","ETHUSD",1723838167497,3.80431,2628.6,2628.2,2.4329]
["bitfinex","ETHUSD",1723838167894,3.80433,2628.6,2628.2,2.4329]
["bitfinex","ETHUSD",1723838168085,3.80411,2628.8,2628.2,6.23778]
["bitfinex","ETHUSD",1723838168289,3.80411,2628.8,2628.2,2.4329]
["bitfinex","ETHUSD",1723838168624,3.80411,2628.8,2628.2,6.861481]
["bitfinex","ETHUSD",1723838168625,3.8041,2628.8,2628.2,6.861481]
["bitfinex","ETHUSD",1723838168981,3.80418,2628.7,2628.2,6.861481]
["bitfinex","ETHUSD",1723838169323,3.80434,2628.6,2628.2,2.4329]
["bitfinex","ETHUSD",1723838170334,3.80434,2628.6,2628.1,3.80491]
["bitfinex","ETHUSD",1723838170695,7.60873,2628.6,2628.1,3.80491]
["bitfinex","ETHUSD",1723838171003,7.60872,2628.6,2628.1,3.80491]
["bitfinex","ETHUSD",1723838171202,7.60873,2628.6,2628.1,3.80491]
["bitfinex","ETHUSD",1723838171402,4.565212,2628.6,2628.0,6.15184]
["bitfinex","ETHUSD",1723838171607,3.80434,2628.6,2628.0,6.15184]
["bitfinex","ETHUSD",1723838172042,3.80452,2628.5,2628.0,6.15184]
["bitfinex","ETHUSD",1723838173189,3.80434,2628.6,2628.1,3.80501]
["bitfinex","ETHUSD",1723838173346,3.80411,2628.8,2628.4,2.3467]
["bitfinex","ETHUSD",1723838174042,3.80411,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1723838174203,7.60824,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1723838174829,7.60824,2628.8,2627.9,3.0]
["bitfinex","ETHUSD",1723838174830,3.80467,2628.4,2627.9,9.15197]
["bitfinex","ETHUSD",1723838175533,3.80445,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1723838176148,3.80467,2628.4,2627.9,5.3467]
["bitfinex","ETHUSD",1723838176448,3.80454,2628.5,2627.9,9.152]
["bitfinex","ETHUSD",1723838176647,3.80468,2628.4,2627.9,9.152]
["bitfinex","ETHUSD",1723838177069,3.80468,2628.4,2627.9,9.15192]
["bitfinex","ETHUSD",1723838177363,7.6088,2628.6,2628.0,3.80509]
["bitfinex","ETHUSD",1723838177565,3.8044,2628.6,2628.0,3.80509]
["bitfinex","ETHUSD",1723838177762,3.80449,2628.5,2628.0,3.80509]
["bitfinex","ETHUSD",1723838178064,3.80463,2628.4,2627.9,10.799202]
["bitfinex","ETHUSD",1723838178265,3.80463,2628.4,2627.9,9.15201]
["bitfinex","ETHUSD",1723838178437,3.80463,2628.4,2627.9,12.95723]
["bitfinex","ETHUSD",1723838178971,3.80463,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1723838179822,3.80463,2628.4,2627.9,5.3467]
["bitfinex","ETHUSD",1723838180024,4.6641609,2628.4,2627.9,2.3467]
["bitfinex","ETHUSD",1723838180270,7.60932,2628.4,2627.9,6.15201]
["bitfinex","ETHUSD",1723838180424,3.80475,2628.3,2627.9,2.3467]
["bitfinex","ETHUSD",1723838180626,3.80463,2628.4,2627.9,2.3467]
["bitfinex","ETHUSD",1723838180822,3.80463,2628.4,2627.8,14.9309]
["bitfinex","ETHUSD",1723838180823,3.80531,2627.9,2627.8,7.32]
["bitfinex","ETHUSD",1723838181067,3.8059,2627.5,2627.1,7.32]
["bitfinex","ETHUSD",1723838181250,3.80578,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1723838181451,3.80605,2627.4,2627.0,2.4692]
["bitfinex","ETHUSD",1723838181774,7.61163,2627.6,2627.0,6.2758]
["bitfinex","ETHUSD",1723838181973,3.80576,2627.6,2627.0,6.2758]
["bitfinex","ETHUSD",1723838182273,7.61163,2627.6,2627.0,6.27569]
["bitfinex","ETHUSD",1723838182472,3.80576,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1723838182823,3.80554,2627.8,2627.1,4.814693]
["bitfinex","ETHUSD",1723838183028,3.80529,2628.0,2627.4,2.2995]
["bitfinex","ETHUSD",1723838183222,7.61058,2628.0,2627.4,6.10545]
["bitfinex","ETHUSD",1723838183436,7.61058,2628.0,2627.4,2.2995]
["bitfinex","ETHUSD",1723838183437,3.80557,2627.8,2627.4,2.2995]
["bitfinex","ETHUSD",1723838184164,3.80556,2627.8,2627.4,2.2995]
["bitfinex","ETHUSD",1723838184368,3.80598,2627.5,2627.2,2.2995]
["bitfinex","ETHUSD",1723838184806,3.80567,2627.7,2627.2,2.2995]
["bitfinex","ETHUSD",1723838185600,1.002258,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1723838185601,3.80519,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1723838185975,3.80519,2628.0,2627.4,3.80592]
["bitfinex","ETHUSD",1723838186169,3.80519,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1723838186371,3.80519,2628.0,2627.6,2.3199]
["bitfinex","ETHUSD",1723838186571,3.80533,2627.9,2627.6,2.3199]
["bitfinex","ETHUSD",1723838187061,7.61074,2627.9,2627.4,3.80592]
["bitfinex","ETHUSD",1723838187305,3.80577,2627.6,2627.3,0.05252338]
["bitfinex","ETHUSD",1723838187514,0.380577,2627.6,2627.3,0.05252338]
["bitfinex","ETHUSD",1723838187674,3.80591,2627.5,2627.3,0.05252338]
["bitfinex","ETHUSD",1723838187865,3.80575,2627.6,2627.3,0.05252338]
["bitfinex","ETHUSD",1723838188375,3.8059,2627.5,2627.3,0.05252338]
["bitfinex","ETHUSD",1723838188585,3.80576,2627.6,2627.3,0.05252338]
["bitfinex","ETHUSD",1723838188791,7.61147,2627.7,2627.3,0.05252338]
["bitfinex","ETHUSD",1723838189002,7.61141,2627.7,2627.3,0.05252338]
["bitfinex","ETHUSD",1723838190100,3.80568,2627.7,2627.3,0.05252338]
["bitfinex","ETHUSD",1723838190302,4.186248,2627.7,2627.3,0.05252338]
["bitfinex","ETHUSD",1723838190506,7.61208,2627.4,2627.3,0.05252338]
["bitfinex","ETHUSD",1723838191466,11.41812,2627.4,2627.3,0.05252338]
["bitfinex","ETHUSD",1723838191891,17.55316,2627.4,2627.3,0.05252338]
["bitfinex","ETHUSD",1723838192221,20.55316,2627.4,2627.3,0.05252338]
["bitfinex","ETHUSD",1723838192376,23.129876,2627.4,2627.3,0.05252338]
["bitfinex","ETHUSD",1723838193062,23.679876,2627.4,2627.3,0.05252338]
["bitfinex","ETHUSD",1723838193975,19.873836,2627.4,2627.3,0.05252338]
["bitfinex","ETHUSD",1723838194183,19.323836,2627.4,2627.3,0.05252338]
["bitfinex","ETHUSD",1723838194373,23.679876,2627.4,2627.3,0.05252338]
["bitfinex","ETHUSD",1723838195013,23.679876,2627.4,2627.3,3.38e-06]
["bitfinex","ETHUSD",1723838195393,27.485916,2627.4,2627.3,3.38e-06]
["bitfinex","ETHUSD",1723838195569,23.679876,2627.4,2627.3,3.38e-06]
["bitfinex","ETHUSD",1723838195767,32.699916,2627.4,2627.3,3.38e-06]
["bitfinex","ETHUSD",1723838196006,32.699916,2627.4,2625.5,2.3199]
["bitfinex","ETHUSD",1723838196007,13.75147,2626.4,2625.5,2.3199]
["bitfinex","ETHUSD",1723838196190,15.15798,2626.4,2625.5,2.3199]
["bitfinex","ETHUSD",1723838196392,7.61498,2626.4,2625.5,6.12861]
["bitfinex","ETHUSD",1723838197068,7.61498,2626.4,2625.5,6.12859]
["bitfinex","ETHUSD",1723838197407,7.61498,2626.4,2625.5,6.12855]
["bitfinex","ETHUSD",1723838197720,7.61498,2626.4,2625.8,3.80831]
["bitfinex","ETHUSD",1723838197897,7.61498,2626.4,2626.0,2.3199]
["bitfinex","ETHUSD",1723838198708,3.80749,2626.4,2626.0,2.3199]
["bitfinex","ETHUSD",1723838200510,3.80713,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1723838200670,3.80713,2626.7,2626.3,0.435777]
["bitfinex","ETHUSD",1723838201108,3.80713,2626.7,2626.3,0.05]
["bitfinex","ETHUSD",1723838202104,15.0007,2627.2,2626.3,0.05]
["bitfinex","ETHUSD",1723838202105,3.80679,2626.9,2626.3,0.05]
["bitfinex","ETHUSD",1723838202311,3.80708,2626.7,2626.3,0.05]
["bitfinex","ETHUSD",1723838202880,15.6717,2627.2,2626.4,2.3131]
["bitfinex","ETHUSD",1723838203083,3.80734,2626.5,2626.4,2.3131]
["bitfinex","ETHUSD",1723838203333,3.80734,2626.5,2626.3,0.05]
["bitfinex","ETHUSD",1723838203539,3.80749,2626.4,2626.3,0.05]
["bitfinex","ETHUSD",1723838203897,8.376463,2626.4,2626.3,0.05]
["bitfinex","ETHUSD",1723838204095,3.80749,2626.4,2626.3,0.05]
["bitfinex","ETHUSD",1723838204314,3.80734,2626.5,2626.3,0.05]
["bitfinex","ETHUSD",1723838204537,3.80729,2626.6,2626.3,0.05]
["bitfinex","ETHUSD",1723838204837,3.80729,2626.6,2626.3,2.3631]
["bitfinex","ETHUSD",1723838205040,3.80698,2626.8,2626.3,2.3631]
["bitfinex","ETHUSD",1723838205414,3.80671,2627.0,2626.4,7.61481]
["bitfinex","ETHUSD",1723838205620,3.0,2627.1,2626.4,3.8074]
["bitfinex","ETHUSD",1723838205810,3.80679,2626.9,2626.4,4.805221]
["bitfinex","ETHUSD",1723838206150,7.6137,2626.9,2626.4,4.805221]
["bitfinex","ETHUSD",1723838206438,3.8067,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1723838206660,3.80684,2626.9,2626.4,0.997821]
["bitfinex","ETHUSD",1723838207150,3.80692,2626.8,2626.4,0.997821]
["bitfinex","ETHUSD",1723838207361,3.80707,2626.7,2626.3,2.3631]
["bitfinex","ETHUSD",1723838207709,5.3379,2627.1,2626.3,2.3631]
["bitfinex","ETHUSD",1723838207956,3.80734,2626.6,2626.3,2.3631]
["bitfinex","ETHUSD",1723838208862,3.80731,2626.6,2626.3,2.3631]
["bitfinex","ETHUSD",1723838209760,3.80728,2626.6,2626.3,2.3631]
["bitfinex","ETHUSD",1723838210414,3.80699,2626.8,2626.3,2.3631]
["bitfinex","ETHUSD",1723838211713,3.80713,2626.7,2626.3,2.3631]
["bitfinex","ETHUSD",1723838212714,3.80749,2626.4,2626.3,0.05]
["bitfinex","ETHUSD",1723838213059,7.61498,2626.4,2626.3,0.05]
["bitfinex","ETHUSD",1723838216362,3.80749,2626.4,2626.3,0.05]
["bitfinex","ETHUSD",1723838216659,7.61498,2626.4,2626.3,0.05]
["bitfinex","ETHUSD",1723838216844,3.80749,2626.4,2626.3,0.05]
["bitfinex","ETHUSD",1723838217032,7.61498,2626.4,2626.3,0.05]
["bitfinex","ETHUSD",1723838217228,3.80749,2626.4,2626.3,0.05]
["bitfinex","ETHUSD",1723838217563,7.61498,2626.4,2626.3,0.05]
["bitfinex","ETHUSD",1723838220248,4.960488,2626.4,2626.3,0.05]
["bitfinex","ETHUSD",1723838220440,3.80749,2626.4,2626.3,0.05]
["bitfinex","ETHUSD",1723838220624,7.61498,2626.4,2626.3,0.05]
["bitfinex","ETHUSD",1723838220825,3.80749,2626.4,2626.3,0.05]
["bitfinex","ETHUSD",1723838222870,7.61498,2626.4,2626.3,0.05]
["bitfinex","ETHUSD",1723838225357,3.80749,2626.4,2626.3,0.05]
["bitfinex","ETHUSD",1723838228162,3.915,2626.9,2626.3,0.05]
["bitfinex","ETHUSD",1723838228359,3.80742,2626.5,2626.3,0.29236]
["bitfinex","ETHUSD",1723838228564,3.80742,2626.5,2626.3,0.05]
["bitfinex","ETHUSD",1723838228798,3.80749,2626.4,2626.3,0.05]
["bitfinex","ETHUSD",1723838229894,3.80738,2626.5,2626.3,0.05]
["bitfinex","ETHUSD",1723838232595,3.80749,2626.4,2626.3,0.05]
["bitfinex","ETHUSD",1723838233594,7.61498,2626.4,2626.3,0.05]
["bitfinex","ETHUSD",1723838233800,8.376478,2626.4,2626.3,0.05]
["bitfinex","ETHUSD",1723838238842,7.61498,2626.4,2626.3,0.05]
["bitfinex","ETHUSD",1723838243035,11.42247,2626.4,2626.3,0.05]
["bitfinex","ETHUSD",1723838246145,7.61498,2626.4,2626.3,0.05]
["bitfinex","ETHUSD",1723838246834,3.80749,2626.4,2626.3,0.05]
["bitfinex","ETHUSD",1723838247019,7.72225,2626.6,2626.3,0.05]
["bitfinex","ETHUSD",1723838247345,3.80745,2626.5,2626.3,0.05]
["bitfinex","ETHUSD",1723838250301,3.98133444,2626.6,2626.3,0.05]
["bitfinex","ETHUSD",1723838250503,0.06633444,2626.6,2626.3,0.05]
["bitfinex","ETHUSD",1723838250741,3.87354444,2626.6,2626.3,0.05]
["bitfinex","ETHUSD",1723838251504,0.06633444,2626.6,2626.3,0.05]
["bitfinex","ETHUSD",1723838251860,3.80706,2626.7,2626.3,0.05]
["bitfinex","ETHUSD",1723838252643,3.80724,2626.6,2626.3,0.05]
["bitfinex","ETHUSD",1723838252805,3.80749,2626.4,2626.3,0.05]
["bitfinex","ETHUSD",1723838254811,7.61498,2626.4,2626.3,0.05]
["bitfinex","ETHUSD",1723838258360,14.46847,2626.4,2626.3,0.05]
["bitfinex","ETHUSD",1723838258542,17.46847,2626.4,2626.3,0.05]
["bitfinex","ETHUSD",1723838258744,19.987539,2626.4,2626.3,0.05]
["bitfinex","ETHUSD",1723838259065,23.795029,2626.4,2626.3,0.05]
["bitfinex","ETHUSD",1723838259657,19.987539,2626.4,2626.3,0.05]
["bitfinex","ETHUSD",1723838268378,16.941539,2626.4,2626.3,0.05]
["bitfinex","ETHUSD",1723838269898,17.491539,2626.4,2626.3,0.05]
["bitfinex","ETHUSD",1723838270697,16.941539,2626.4,2626.3,0.05]
["bitfinex","ETHUSD",1723838270868,13.134049,2626.4,2626.3,0.05]
["bitfinex","ETHUSD",1723838271269,7.61498,2626.4,2626.3,0.05]
["bitfinex","ETHUSD",1723838271468,7.61498,2626.4,2626.3,2.427]
["bitfinex","ETHUSD",1723838271885,3.80749,2626.4,2626.3,2.427]
["bitfinex","ETHUSD",1723838272712,3.80735,2626.5,2626.3,2.427]
["bitfinex","ETHUSD",1723838273416,7.61498,2626.4,2626.3,2.427]
["bitfinex","ETHUSD",1723838273772,7.6130763,2626.4,2626.3,2.427]
["bitfinex","ETHUSD",1723838274681,3.8055863,2626.4,2626.3,2.427]
["bitfinex","ETHUSD",1723838275916,3.8055863,2626.4,2626.3,2.4709985]
["bitfinex","ETHUSD",1723838276880,7.61477,2626.5,2626.3,2.4709985]
["bitfinex","ETHUSD",1723838277080,3.80735,2626.5,2626.3,2.71809835]
["bitfinex","ETHUSD",1723838277507,3.80749,2626.4,2626.3,2.71809835]
["bitfinex","ETHUSD",1723838278115,3.80749,2626.4,2626.3,2.4709985]
["bitfinex","ETHUSD",1723838281154,3.80749,2626.4,2626.3,0.0939985]
["bitfinex","ETHUSD",1723838281355,3.80749,2626.4,2626.3,2.4218985]
["bitfinex","ETHUSD",1723838281758,3.80735,2626.5,2626.3,2.4218985]
["bitfinex","ETHUSD",1723838282571,3.80749,2626.4,2626.3,2.4218985]
["bitfinex","ETHUSD",1723838289947,5.43849,2626.4,2626.3,2.4218985]
["bitfinex","ETHUSD",1723838290148,9.24598,2626.4,2626.3,0.0939985]
["bitfinex","ETHUSD",1723838290565,10.170578,2626.4,2626.3,0.0939985]
["bitfinex","ETHUSD",1723838291274,13.978068,2626.4,2626.3,0.0939985]
["bitfinex","ETHUSD",1723838294696,20.124058,2626.4,2626.3,8.5e-06]
["bitfinex","ETHUSD",1723838294979,23.674058,2626.4,2626.3,8.5e-06]
["bitfinex","ETHUSD",1723838296043,18.235568,2626.4,2626.3,8.5e-06]
["bitfinex","ETHUSD",1723838296242,19.316568,2626.4,2626.3,8.5e-06]
["bitfinex","ETHUSD",1723838296839,13.878078,2626.4,2626.3,8.5e-06]
["bitfinex","ETHUSD",1723838297038,13.170578,2626.4,2626.3,8.5e-06]
["bitfinex","ETHUSD",1723838297475,17.528068,2626.4,2626.3,8.5e-06]
["bitfinex","ETHUSD",1723838297666,13.170578,2626.4,2626.3,8.5e-06]
["bitfinex","ETHUSD",1723838299008,10.170578,2626.4,2626.3,8.5e-06]
["bitfinex","ETHUSD",1723838300005,9.24598,2626.4,2626.3,8.5e-06]
["bitfinex","ETHUSD",1723838300202,7.61498,2626.4,2626.3,8.5e-06]
["bitfinex","ETHUSD",1723838303806,13.90657,2626.4,2626.3,8.5e-06]
["bitfinex","ETHUSD",1723838304173,17.82157,2626.4,2626.3,8.5e-06]
["bitfinex","ETHUSD",1723838305088,14.01408,2626.4,2626.3,8.5e-06]
["bitfinex","ETHUSD",1723838305289,19.222978,2626.4,2626.3,8.5e-06]
["bitfinex","ETHUSD",1723838306484,19.772978,2626.4,2626.3,8.5e-06]
["bitfinex","ETHUSD",1723838309920,9.566388,2626.4,2626.3,8.5e-06]
["bitfinex","ETHUSD",1723838310263,13.373878,2626.4,2626.3,8.5e-06]
["bitfinex","ETHUSD",1723838310463,17.288878,2626.4,2626.3,8.5e-06]
["bitfinex","ETHUSD",1723838311576,19.670678,2626.4,2626.3,8.5e-06]
["bitfinex","ETHUSD",1723838312176,23.478168,2626.4,2626.3,8.5e-06]
["bitfinex","ETHUSD",1723838312363,26.478168,2626.4,2626.3,8.5e-06]
["bitfinex","ETHUSD",1723838313891,26.54451088,2626.4,2626.3,8.5e-06]
["bitfinex","ETHUSD",1723838316154,22.73702088,2626.4,2626.3,8.5e-06]
["bitfinex","ETHUSD",1723838316526,20.35522088,2626.4,2626.3,8.5e-06]
["bitfinex","ETHUSD",1723838318474,17.35522088,2626.4,2626.3,8.5e-06]
["bitfinex","ETHUSD",1723838318675,20.35522088,2626.4,2626.3,8.5e-06]
["bitfinex","ETHUSD",1723838319670,26.54451088,2626.4,2626.3,8.5e-06]
["bitfinex","ETHUSD",1723838319895,26.54451088,2626.4,2625.3,2.2531]
["bitfinex","ETHUSD",1723838319896,3.80894,2625.4,2625.3,2.2531]
["bitfinex","ETHUSD",1723838320500,7.61788,2625.4,2625.3,2.2531]
["bitfinex","ETHUSD",1723838321979,9.24988,2625.4,2625.3,2.2531]
["bitfinex","ETHUSD",1723838322714,3.80876,2625.6,2625.3,2.2531]
["bitfinex","ETHUSD",1723838322918,5.44073,2625.6,2625.3,2.47841]
["bitfinex","ETHUSD",1723838323683,9.24947,2625.6,2625.3,2.47841]
["bitfinex","ETHUSD",1723838323882,5.44073,2625.6,2625.3,2.47841]
["bitfinex","ETHUSD",1723838324989,3.80873,2625.6,2625.3,2.47841]
["bitfinex","ETHUSD",1723838325188,3.80873,2625.6,2625.5,2.3244]
["bitfinex","ETHUSD",1723838325394,5.44073,2625.6,2625.5,2.3244]
["bitfinex","ETHUSD",1723838327686,3.80936,2625.2,2625.0,2.4766]
["bitfinex","ETHUSD",1723838327884,1.632,2625.2,2625.0,2.4766]
["bitfinex","ETHUSD",1723838328530,3.8089,2625.5,2625.0,6.2861]
["bitfinex","ETHUSD",1723838328699,3.80887,2625.5,2625.1,2.2664]
["bitfinex","ETHUSD",1723838328902,3.80896,2625.4,2625.1,2.87399]
["bitfinex","ETHUSD",1723838329136,1.632,2625.4,2625.1,2.2664]
["bitfinex","ETHUSD",1723838329428,3.80908,2625.3,2625.1,2.2664]
["bitfinex","ETHUSD",1723838330932,1.632,2625.2,2625.1,2.2664]
["bitfinex","ETHUSD",1723838331289,3.80923,2625.2,2625.1,2.2664]
["bitfinex","ETHUSD",1723838331836,9.2506,2625.2,2624.7,2.2664]
["bitfinex","ETHUSD",1723838332002,3.80942,2625.1,2624.7,3.760395]
["bitfinex","ETHUSD",1723838332191,3.80966,2625.0,2624.7,2.2664]
["bitfinex","ETHUSD",1723838333149,3.80937,2625.1,2624.7,2.2664]
["bitfinex","ETHUSD",1723838333433,5.44132,2625.2,2624.6,3.81009]
["bitfinex","ETHUSD",1723838333434,3.80932,2625.2,2624.9,2.4271]
["bitfinex","ETHUSD",1723838333892,3.80945,2625.1,2624.9,2.4271]
["bitfinex","ETHUSD",1723838334943,5.44132,2625.2,2624.4,3.81029]
["bitfinex","ETHUSD",1723838334944,3.80952,2625.0,2624.5,2.4271]
["bitfinex","ETHUSD",1723838335105,3.80979,2624.9,2624.5,2.808129]
["bitfinex","ETHUSD",1723838335740,3.80952,2625.0,2624.5,2.808129]
["bitfinex","ETHUSD",1723838335943,3.80952,2625.0,2624.7,2.4271]
["bitfinex","ETHUSD",1723838336266,7.61912,2625.0,2624.7,2.4271]
["bitfinex","ETHUSD",1723838337540,3.80967,2624.9,2624.7,2.4271]
["bitfinex","ETHUSD",1723838339328,5.44167,2624.9,2624.7,2.4271]
["bitfinex","ETHUSD",1723838339611,3.80981,2624.8,2624.7,2.4271]
["bitfinex","ETHUSD",1723838340155,1.632,2624.9,2624.7,2.4271]
["bitfinex","ETHUSD",1723838340156,5.44177,2624.9,2624.7,2.4271]
["bitfinex","ETHUSD",1723838340525,3.80977,2624.9,2624.7,2.4271]
["bitfinex","ETHUSD",1723838340715,3.80952,2625.0,2624.7,2.4271]
["bitfinex","ETHUSD",1723838340916,5.44124,2625.2,2624.7,6.860781]
["bitfinex","ETHUSD",1723838341179,3.80874,2625.6,2625.2,2.4272]
["bitfinex","ETHUSD",1723838341314,3.8088,2625.5,2625.2,2.4272]
["bitfinex","ETHUSD",1723838341728,1.632,2625.4,2625.2,2.4272]
["bitfinex","ETHUSD",1723838341929,3.80862,2625.7,2625.3,2.4979]
["bitfinex","ETHUSD",1723838341930,1.632,2625.6,2625.3,2.4979]
["bitfinex","ETHUSD",1723838342130,3.80831,2625.9,2625.3,6.30697]
["bitfinex","ETHUSD",1723838342358,7.4577,2626.1,2625.2,0.623655]
["bitfinex","ETHUSD",1723838342359,11.26573,2626.1,2625.4,4.5019925]
["bitfinex","ETHUSD",1723838342615,5.44,2626.1,2625.8,2.4418]
["bitfinex","ETHUSD",1723838342814,6.15802,2626.6,2625.6,2.4418]
["bitfinex","ETHUSD",1723838342815,3.8084,2625.8,2625.6,2.4418]
["bitfinex","ETHUSD",1723838343065,1.632,2625.7,2625.6,2.4418]
["bitfinex","ETHUSD",1723838343717,1.632,2625.7,2625.4,2.4418]
["bitfinex","ETHUSD",1723838344863,3.80879,2625.5,2625.4,2.4418]
["bitfinex","ETHUSD",1723838345074,9.24909,2625.7,2625.4,2.4418]
["bitfinex","ETHUSD",1723838345252,5.44029,2625.9,2625.4,3.41798]
["bitfinex","ETHUSD",1723838345570,4.50677,2626.9,2624.9,13.802]
["bitfinex","ETHUSD",1723838345571,2.3508,2626.6,2625.6,2.4418]
["bitfinex","ETHUSD",1723838345714,3.80734,2626.5,2625.9,2.3785]
["bitfinex","ETHUSD",1723838345918,3.80773,2626.3,2625.9,2.3785]
["bitfinex","ETHUSD",1723838346388,3.8072,2626.6,2626.0,2.3785]
["bitfinex","ETHUSD",1723838346684,3.8072,2626.6,2626.1,0.618661]
["bitfinex","ETHUSD",1723838346987,2.3977,2627.0,2626.0,2.3785]
["bitfinex","ETHUSD",1723838346988,1.632,2626.5,2626.0,2.3785]
["bitfinex","ETHUSD",1723838347126,3.80763,2626.4,2626.0,2.3785]
["bitfinex","ETHUSD",1723838347529,5.43964,2626.3,2626.0,2.3785]
["bitfinex","ETHUSD",1723838347747,3.80764,2626.3,2626.0,2.3785]
["bitfinex","ETHUSD",1723838348246,3.80761,2626.4,2626.0,2.3785]
["bitfinex","ETHUSD",1723838348468,3.80728,2626.6,2626.2,2.3785]
["bitfinex","ETHUSD",1723838349492,3.8067,2627.0,2626.2,2.3785]
["bitfinex","ETHUSD",1723838349650,3.80692,2626.8,2626.3,0.618636]
["bitfinex","ETHUSD",1723838349988,3.80692,2626.8,2626.2,2.3785]
["bitfinex","ETHUSD",1723838349989,3.80722,2626.6,2626.2,2.3785]
["bitfinex","ETHUSD",1723838350329,3.80737,2626.5,2626.2,2.3785]
["bitfinex","ETHUSD",1723838350574,3.80737,2626.5,2625.9,2.3785]
["bitfinex","ETHUSD",1723838350575,7.61538,2626.3,2625.9,2.3785]
["bitfinex","ETHUSD",1723838350779,3.8074,2626.5,2625.9,2.3785]
["bitfinex","ETHUSD",1723838350979,3.80759,2626.4,2625.9,2.3785]
["bitfinex","ETHUSD",1723838351358,3.80771,2626.3,2625.9,2.3785]
["bitfinex","ETHUSD",1723838351579,3.80801,2626.1,2625.9,2.3785]
["bitfinex","ETHUSD",1723838351736,3.80778,2626.2,2625.9,2.3785]
["bitfinex","ETHUSD",1723838351934,4.188558,2626.2,2625.9,2.3785]
["bitfinex","ETHUSD",1723838352259,3.80798,2626.1,2625.9,2.3785]
["bitfinex","ETHUSD",1723838352769,0.380778,2626.2,2625.9,2.3785]
["bitfinex","ETHUSD",1723838353139,3.80793,2626.1,2625.9,2.3785]
["bitfinex","ETHUSD",1723838354009,3.80743,2626.5,2625.9,2.3785]
["bitfinex","ETHUSD",1723838354172,3.915,2627.3,2625.9,2.3785]
["bitfinex","ETHUSD",1723838354173,3.80772,2626.3,2625.9,2.3785]
["bitfinex","ETHUSD",1723838354372,3.80802,2626.1,2625.9,2.3785]
["bitfinex","ETHUSD",1723838354609,7.61548,2626.3,2625.9,2.3785]
["bitfinex","ETHUSD",1723838354791,3.80778,2626.2,2625.9,2.3785]
["bitfinex","ETHUSD",1723838355103,3.80795,2626.1,2625.9,2.3785]
["bitfinex","ETHUSD",1723838355408,0.76155,2626.2,2625.9,2.3785]
["bitfinex","ETHUSD",1723838355631,3.80769,2626.3,2625.9,2.3785]
["bitfinex","ETHUSD",1723838356504,3.80751,2626.4,2625.9,2.3785]
["bitfinex","ETHUSD",1723838356770,3.8075,2626.4,2625.9,6.1867]
["bitfinex","ETHUSD",1723838356969,3.80749,2626.4,2626.0,0.61867]
["bitfinex","ETHUSD",1723838357694,3.80735,2626.5,2626.0,0.61867]
["bitfinex","ETHUSD",1723838357906,3.80721,2626.6,2626.1,2.902787]
["bitfinex","ETHUSD",1723838358115,3.80686,2626.9,2626.3,2.4601]
["bitfinex","ETHUSD",1723838358295,3.80686,2626.9,2626.4,0.24601]
["bitfinex","ETHUSD",1723838358979,3.80746,2626.5,2625.8,3.80827]
["bitfinex","ETHUSD",1723838359193,2.425,2626.9,2626.1,2.3349]
["bitfinex","ETHUSD",1723838359194,3.80772,2626.3,2626.1,2.3349]
["bitfinex","ETHUSD",1723838359833,3.80741,2626.5,2626.1,2.3349]
["bitfinex","ETHUSD",1723838360174,3.80668,2627.0,2626.1,2.3349]
["bitfinex","ETHUSD",1723838360382,3.80744,2626.5,2626.1,2.3349]
["bitfinex","ETHUSD",1723838362690,7.61423,2626.7,2626.1,6.14274]
["bitfinex","ETHUSD",1723838362998,3.80721,2626.6,2626.1,6.14274]
["bitfinex","ETHUSD",1723838363205,3.807,2626.8,2626.2,6.17048]
["bitfinex","ETHUSD",1723838363498,3.80684,2626.9,2626.4,2.3628]
["bitfinex","ETHUSD",1723838363697,3.80692,2626.8,2626.4,2.3628]
["bitfinex","ETHUSD",1723838364408,3.80707,2626.7,2626.4,2.3628]
["bitfinex","ETHUSD",1723838364719,3.80692,2626.8,2626.4,2.3628]
["bitfinex","ETHUSD",1723838365411,3.0,2627.1,2626.4,2.3628]
["bitfinex","ETHUSD",1723838365614,3.80692,2626.8,2626.4,2.3628]
["bitfinex","ETHUSD",1723838365773,4.733291,2627.1,2626.4,2.3628]
["bitfinex","ETHUSD",1723838365972,2.4616,2627.0,2626.4,2.3628]
["bitfinex","ETHUSD",1723838366171,3.80709,2626.7,2626.4,2.3628]
["bitfinex","ETHUSD",1723838366372,3.80703,2626.8,2626.4,2.3628]
["bitfinex","ETHUSD",1723838366576,3.807,2626.8,2626.4,2.3628]
["bitfinex","ETHUSD",1723838366776,3.80699,2626.8,2626.4,2.3628]
["bitfinex","ETHUSD",1723838366972,3.80713,2626.7,2626.4,2.3628]
["bitfinex","ETHUSD",1723838367727,3.80678,2626.9,2626.4,2.3628]
["bitfinex","ETHUSD",1723838367877,3.80694,2626.8,2626.4,2.3628]
["bitfinex","ETHUSD",1723838368079,3.80694,2626.8,2626.4,2.979842]
["bitfinex","ETHUSD",1723838369218,3.80671,2627.0,2626.4,2.979842]
["bitfinex","ETHUSD",1723838369381,3.80685,2626.9,2626.4,2.979842]
["bitfinex","ETHUSD",1723838369577,3.80685,2626.9,2626.4,6.787312]
["bitfinex","ETHUSD",1723838369822,3.8065,2627.1,2626.6,2.3628]
["bitfinex","ETHUSD",1723838369991,3.80663,2627.0,2626.7,0.617014]
["bitfinex","ETHUSD",1723838370193,3.80663,2627.0,2626.6,2.3628]
["bitfinex","ETHUSD",1723838370504,3.80684,2626.9,2626.6,2.3628]
["bitfinex","ETHUSD",1723838372853,0.450577,2627.5,2626.3,2.36]
["bitfinex","ETHUSD",1723838372854,3.80714,2626.7,2626.3,2.36]
["bitfinex","ETHUSD",1723838373002,3.80693,2626.8,2626.3,2.36]
["bitfinex","ETHUSD",1723838373503,4.04815,2626.9,2626.3,2.36]
["bitfinex","ETHUSD",1723838373717,3.80684,2626.9,2626.3,2.36]
["bitfinex","ETHUSD",1723838374296,3.80707,2626.7,2626.3,2.36]
["bitfinex","ETHUSD",1723838374730,3.80684,2626.9,2626.3,6.16762]
["bitfinex","ETHUSD",1723838374950,3.80684,2626.9,2626.3,6.16755]
["bitfinex","ETHUSD",1723838375156,4.187524,2626.9,2626.3,6.16755]
["bitfinex","ETHUSD",1723838375457,7.994424,2626.9,2626.3,6.16755]
["bitfinex","ETHUSD",1723838375747,3.80693,2626.8,2626.3,6.16755]
["bitfinex","ETHUSD",1723838376244,0.380684,2626.9,2626.3,6.16756]
["bitfinex","ETHUSD",1723838376454,0.380684,2626.9,2626.4,7.6149]
["bitfinex","ETHUSD",1723838376455,3.8068,2626.9,2626.4,7.6149]
["bitfinex","ETHUSD",1723838376608,3.8068,2626.9,2626.4,3.80741]
["bitfinex","ETHUSD",1723838376809,3.8068,2626.9,2626.5,0.616741]
["bitfinex","ETHUSD",1723838377326,3.8068,2626.9,2626.4,3.80741]
["bitfinex","ETHUSD",1723838378354,3.8068,2626.9,2626.3,6.16763]
["bitfinex","ETHUSD",1723838378661,3.8068,2626.9,2626.4,7.61487]
["bitfinex","ETHUSD",1723838378803,3.80662,2627.0,2626.6,2.4288]
["bitfinex","ETHUSD",1723838379003,3.80684,2626.9,2626.6,2.4288]
["bitfinex","ETHUSD",1723838379305,2.3597,2627.2,2626.6,2.4288]
["bitfinex","ETHUSD",1723838379306,4.187664,2626.8,2626.6,2.4288]
["bitfinex","ETHUSD",1723838379525,3.80698,2626.8,2626.6,2.4288]
["bitfinex","ETHUSD",1723838380141,3.8067,2627.0,2626.6,2.4288]
["bitfinex","ETHUSD",1723838380511,3.8067,2627.0,2626.4,3.80741]
["bitfinex","ETHUSD",1723838380739,4.18751,2626.9,2626.4,3.80741]
["bitfinex","ETHUSD",1723838381060,3.8065,2627.1,2626.5,2.4288]
["bitfinex","ETHUSD",1723838381351,3.80665,2627.0,2626.5,2.4288]
["bitfinex","ETHUSD",1723838381552,7.61336,2627.0,2626.5,2.4288]
["bitfinex","ETHUSD",1723838381864,3.80665,2627.0,2626.5,7.251169]
["bitfinex","ETHUSD",1723838383251,3.80665,2627.0,2626.5,2.4288]
["bitfinex","ETHUSD",1723838383415,7.61341,2627.0,2626.5,2.4288]
["bitfinex","ETHUSD",1723838383621,3.80665,2627.0,2626.5,2.4288]
["bitfinex","ETHUSD",1723838383841,3.80665,2627.0,2626.5,6.23607]
["bitfinex","ETHUSD",1723838384006,3.80665,2627.0,2626.8,1.63]
["bitfinex","ETHUSD",1723838384205,4.567956,2627.0,2626.5,2.4288]
["bitfinex","ETHUSD",1723838384401,3.8067,2627.0,2626.5,2.4288]
["bitfinex","ETHUSD",1723838384637,3.8067,2627.0,2626.6,1.63]
["bitfinex","ETHUSD",1723838385642,3.80653,2627.1,2626.6,1.63]
["bitfinex","ETHUSD",1723838385950,4.187293,2627.0,2626.6,1.63]
["bitfinex","ETHUSD",1723838386164,3.80699,2626.8,2626.5,2.4288]
["bitfinex","ETHUSD",1723838386468,3.80699,2626.8,2626.5,4.0588]
["bitfinex","ETHUSD",1723838386823,10.284743,2627.0,2626.5,4.0588]
["bitfinex","ETHUSD",1723838387012,3.80664,2627.0,2626.9,1.63]
["bitfinex","ETHUSD",1723838387213,3.80662,2627.0,2626.5,2.4288]
["bitfinex","ETHUSD",1723838387413,0.380662,2626.9,2626.5,2.4288]
["bitfinex","ETHUSD",1723838387781,3.80662,2627.0,2626.5,6.23612]
["bitfinex","ETHUSD",1723838388545,3.80642,2627.2,2626.6,5.43718]
["bitfinex","ETHUSD",1723838388751,3.80642,2627.2,2626.5,2.4288]
["bitfinex","ETHUSD",1723838388948,3.80671,2627.0,2626.5,2.4288]
["bitfinex","ETHUSD",1723838389161,0.664712,2627.1,2626.1,3.80778]
["bitfinex","ETHUSD",1723838389379,0.664712,2627.1,2625.1,3.30985592]
["bitfinex","ETHUSD",1723838389380,0.7,2624.8,2623.9,0.79434755]
["bitfinex","ETHUSD",1723838389667,0.7,2624.8,2624.0,0.04811308]
["bitfinex","ETHUSD",1723838389668,3.81045,2624.4,2624.0,0.04811308]
["bitfinex","ETHUSD",1723838389872,0.30981,2624.7,2624.0,0.04811308]
["bitfinex","ETHUSD",1723838390032,6.8099,2624.8,2624.1,2.3955]
["bitfinex","ETHUSD",1723838390211,3.8098,2624.9,2624.1,2.3955]
["bitfinex","ETHUSD",1723838390413,6.80982,2624.8,2624.1,3.02096031]
["bitfinex","ETHUSD",1723838391070,3.81001,2624.7,2624.1,3.02096031]
["bitfinex","ETHUSD",1723838391427,6.80982,2624.8,2624.1,3.02096031]
["bitfinex","ETHUSD",1723838391620,6.80982,2624.8,2624.2,0.30690734]
["bitfinex","ETHUSD",1723838392718,10.61976,2624.8,2624.2,0.30690734]
["bitfinex","ETHUSD",1723838393171,3.81007,2624.7,2624.2,0.30690734]
["bitfinex","ETHUSD",1723838393462,3.81017,2624.6,2624.2,0.30690734]
["bitfinex","ETHUSD",1723838393767,3.81026,2624.5,2624.2,0.30690734]
["bitfinex","ETHUSD",1723838394258,3.81021,2624.6,2624.2,0.30690734]
["bitfinex","ETHUSD",1723838394458,3.81021,2624.6,2624.1,3.02096031]
["bitfinex","ETHUSD",1723838395358,3.80984,2624.8,2624.1,6.83166031]
["bitfinex","ETHUSD",1723838395563,3.80984,2624.8,2624.1,3.02096031]
["bitfinex","ETHUSD",1723838395564,3.81019,2624.6,2624.1,3.02096031]
["bitfinex","ETHUSD",1723838395768,3.81019,2624.6,2624.2,35.0]
["bitfinex","ETHUSD",1723838396270,3.81041,2624.4,2624.1,2.3955]
["bitfinex","ETHUSD",1723838396562,3.81063,2624.3,2624.1,2.3955]
["bitfinex","ETHUSD",1723838396919,3.81016,2624.6,2624.1,2.3955]
["bitfinex","ETHUSD",1723838397263,3.81001,2624.7,2624.1,2.3955]
["bitfinex","ETHUSD",1723838397479,3.81035,2624.5,2624.1,2.3955]
["bitfinex","ETHUSD",1723838397775,3.81015,2624.6,2624.1,2.3955]
["bitfinex","ETHUSD",1723838398116,3.81025,2624.5,2624.1,2.3955]
["bitfinex","ETHUSD",1723838398317,3.81051,2624.4,2624.1,2.3955]
["bitfinex","ETHUSD",1723838399136,3.81054,2624.3,2624.1,2.3955]
["bitfinex","ETHUSD",1723838399319,3.81025,2624.5,2624.1,2.3955]
["bitfinex","ETHUSD",1723838399889,3.80977,2624.9,2624.1,2.63986131]
["bitfinex","ETHUSD",1723838400092,3.80882,2625.5,2624.1,2.63986131]
["bitfinex","ETHUSD",1723838400093,3.80893,2625.5,2624.4,2.2797]
["bitfinex","ETHUSD",1723838400304,2.2793,2625.9,2624.4,2.2797]
["bitfinex","ETHUSD",1723838400305,3.8086,2625.7,2625.0,2.2797]
["bitfinex","ETHUSD",1723838400446,3.8086,2625.7,2625.0,6.08921]
["bitfinex","ETHUSD",1723838400645,3.80875,2625.6,2625.0,2.2797]
["bitfinex","ETHUSD",1723838400949,3.8086,2625.7,2625.0,5.11399636]
["bitfinex","ETHUSD",1723838401186,3.8086,2625.7,2625.1,3.80927]
["bitfinex","ETHUSD",1723838401494,3.80847,2625.8,2625.1,3.80927]
["bitfinex","ETHUSD",1723838401663,3.80847,2625.8,2625.2,2.2797]
["bitfinex","ETHUSD",1723838401862,3.80861,2625.7,2625.2,2.2797]
["bitfinex","ETHUSD",1723838402072,3.80825,2625.9,2625.2,6.08893]
["bitfinex","ETHUSD",1723838402073,7.997425,2625.9,2625.2,6.08893]
["bitfinex","ETHUSD",1723838402277,3.80854,2625.7,2625.2,2.2797]
["bitfinex","ETHUSD",1723838403093,3.80883,2625.5,2625.2,2.2797]
["bitfinex","ETHUSD",1723838403467,3.80825,2625.9,2624.7,2.3774]
["bitfinex","ETHUSD",1723838403468,3.80925,2625.2,2624.7,2.3774]
["bitfinex","ETHUSD",1723838403668,3.80925,2625.2,2624.7,3.318953]
["bitfinex","ETHUSD",1723838403896,3.55,2625.8,2624.9,3.8096]
["bitfinex","ETHUSD",1723838403897,7.61749,2625.6,2624.9,3.8096]
["bitfinex","ETHUSD",1723838404126,3.80871,2625.6,2624.9,3.8096]
["bitfinex","ETHUSD",1723838404282,3.80871,2625.6,2624.7,7.128823]
["bitfinex","ETHUSD",1723838404283,7.61801,2625.4,2624.7,7.128823]
["bitfinex","ETHUSD",1723838404602,3.80844,2625.8,2625.1,3.80929]
["bitfinex","ETHUSD",1723838404787,3.80784,2626.2,2625.3,2.389]
["bitfinex","ETHUSD",1723838404977,3.80784,2626.2,2625.5,3.80866]
["bitfinex","ETHUSD",1723838405176,3.80859,2625.7,2625.3,2.389]
["bitfinex","ETHUSD",1723838405487,3.80867,2625.6,2625.3,2.389]
["bitfinex","ETHUSD",1723838405689,3.80859,2625.7,2625.3,2.389]
["bitfinex","ETHUSD",1723838406066,3.80859,2625.7,2625.0,3.0]
["bitfinex","ETHUSD",1723838406067,3.80881,2625.5,2625.0,2.4196]
["bitfinex","ETHUSD",1723838406425,3.80881,2625.5,2624.4,3.919]
["bitfinex","ETHUSD",1723838406426,3.81,2624.7,2624.4,7.32]
["bitfinex","ETHUSD",1723838406565,3.81,2624.7,2624.2,2.4101]
["bitfinex","ETHUSD",1723838406566,3.81026,2624.5,2624.2,2.4101]
["bitfinex","ETHUSD",1723838407321,3.81,2624.7,2624.0,0.04811308]
["bitfinex","ETHUSD",1723838407322,3.81077,2624.2,2624.0,0.04811308]
["bitfinex","ETHUSD",1723838408089,7.62156,2624.2,2624.0,0.04811308]
["bitfinex","ETHUSD",1723838408290,3.81077,2624.2,2624.0,0.04811308]
["bitfinex","ETHUSD",1723838408864,3.81018,2624.6,2624.0,0.04811308]
["bitfinex","ETHUSD",1723838409065,0.680954,2624.8,2624.0,0.04811308]
["bitfinex","ETHUSD",1723838409262,3.0,2625.1,2624.4,3.8103]
["bitfinex","ETHUSD",1723838409484,0.23096,2625.2,2624.6,3.8101]
["bitfinex","ETHUSD",1723838409702,3.0,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1723838410009,0.704016,2625.1,2624.5,3.81017]
["bitfinex","ETHUSD",1723838410209,4.513476,2625.1,2624.4,3.81038]
["bitfinex","ETHUSD",1723838410454,0.4744306,2625.0,2624.6,3.81001]
["bitfinex","ETHUSD",1723838410739,0.4744306,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1723838411090,6.80931,2625.2,2624.9,3.80964]
["bitfinex","ETHUSD",1723838411091,3.0,2625.2,2624.9,3.80964]
["bitfinex","ETHUSD",1723838411285,4.619,2626.0,2624.9,3.80964]
["bitfinex","ETHUSD",1723838411286,10.79196,2626.0,2624.9,3.80964]
["bitfinex","ETHUSD",1723838411502,10.79196,2626.0,2624.7,6.07844]
["bitfinex","ETHUSD",1723838411503,3.80885,2625.5,2624.7,6.07844]
["bitfinex","ETHUSD",1723838411736,3.8091,2625.3,2624.7,2.2686]
["bitfinex","ETHUSD",1723838411904,3.8091,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1723838412104,3.80925,2625.2,2624.6,3.80998]
["bitfinex","ETHUSD",1723838412305,3.80925,2625.2,2624.5,3.81016]
["bitfinex","ETHUSD",1723838412306,0.7999235,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1723838412518,0.7999235,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1723838412687,0.380885,2625.4,2624.9,3.8096]
["bitfinex","ETHUSD",1723838412892,3.80886,2625.5,2624.9,3.8096]
["bitfinex","ETHUSD",1723838413208,7.61775,2625.5,2624.9,3.8096]
["bitfinex","ETHUSD",1723838413558,2.9194,2625.9,2625.3,3.80899]
["bitfinex","ETHUSD",1723838413559,4.27012,2625.9,2625.3,3.80899]
["bitfinex","ETHUSD",1723838413836,4.27012,2625.9,2624.8,2.4279]
["bitfinex","ETHUSD",1723838413837,3.80845,2625.8,2625.1,3.80926]
["bitfinex","ETHUSD",1723838414047,3.8081,2626.0,2625.3,3.80898]
["bitfinex","ETHUSD",1723838414527,3.80918,2625.3,2624.5,4.191238]
["bitfinex","ETHUSD",1723838414744,3.80997,2624.7,2624.0,6.33365308]
["bitfinex","ETHUSD",1723838415093,3.81048,2624.4,2624.0,2.52281308]
["bitfinex","ETHUSD",1723838415292,3.81048,2624.4,2624.0,0.04811308]
["bitfinex","ETHUSD",1723838415611,3.81002,2624.7,2624.0,0.04811308]
["bitfinex","ETHUSD",1723838415808,4.215333,2624.6,2624.0,3.85900308]
["bitfinex","ETHUSD",1723838416309,0.405153,2624.6,2624.0,3.85900308]
["bitfinex","ETHUSD",1723838416495,4.05135,2624.8,2624.2,3.81059]
["bitfinex","ETHUSD",1723838416690,0.24151,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1723838416892,5.809518,2625.2,2624.5,3.81021]
["bitfinex","ETHUSD",1723838417392,3.80953,2625.0,2624.5,3.81021]
["bitfinex","ETHUSD",1723838417596,5.1523608,2625.0,2624.5,3.81021]
["bitfinex","ETHUSD",1723838418243,5.1523608,2625.0,2624.4,2.3255]
["bitfinex","ETHUSD",1723838419235,7.190198,2625.2,2624.4,2.3255]
["bitfinex","ETHUSD",1723838419569,3.80951,2625.1,2624.5,3.81015]
["bitfinex","ETHUSD",1723838419704,3.80967,2624.9,2624.4,2.3255]
["bitfinex","ETHUSD",1723838421019,3.80997,2624.7,2624.1,3.81073]
["bitfinex","ETHUSD",1723838421239,2.4366,2625.0,2624.0,0.04811308]
["bitfinex","ETHUSD",1723838421401,3.8107,2624.2,2624.0,0.04811308]
["bitfinex","ETHUSD",1723838421848,7.62166,2624.1,2624.0,0.04811308]
["bitfinex","ETHUSD",1723838423150,17.46569,2624.1,2624.0,0.04811308]
["bitfinex","ETHUSD",1723838423357,33.139976,2624.1,2624.0,3.08e-06]
["bitfinex","ETHUSD",1723838424144,29.329146,2624.1,2624.0,3.08e-06]
["bitfinex","ETHUSD",1723838425585,25.518316,2624.1,2624.0,3.08e-06]
["bitfinex","ETHUSD",1723838425789,19.593316,2624.1,2624.0,3.08e-06]
["bitfinex","ETHUSD",1723838426092,15.782486,2624.1,2624.0,3.08e-06]
["bitfinex","ETHUSD",1723838426584,12.749286,2624.1,2624.0,3.08e-06]
["bitfinex","ETHUSD",1723838426795,3.81083,2624.1,2624.0,3.08e-06]
["bitfinex","ETHUSD",1723838427152,3.81052,2624.4,2624.0,3.08e-06]
["bitfinex","ETHUSD",1723838427347,3.81064,2624.3,2624.0,3.08e-06]
["bitfinex","ETHUSD",1723838427549,7.62166,2624.1,2624.0,3.08e-06]
["bitfinex","ETHUSD",1723838428005,3.81083,2624.1,2624.0,3.08e-06]
["bitfinex","ETHUSD",1723838428296,3.81079,2624.2,2624.0,3.08e-06]
["bitfinex","ETHUSD",1723838428662,7.62156,2624.2,2624.0,3.08e-06]
["bitfinex","ETHUSD",1723838428989,6.81083,2624.1,2624.0,3.08e-06]
["bitfinex","ETHUSD",1723838429189,3.81055,2624.3,2624.0,3.08e-06]
["bitfinex","ETHUSD",1723838429389,3.81043,2624.4,2624.0,3.08e-06]
["bitfinex","ETHUSD",1723838429575,3.0,2624.3,2624.0,3.08e-06]
["bitfinex","ETHUSD",1723838429746,6.81061,2624.3,2624.0,3.08e-06]
["bitfinex","ETHUSD",1723838429946,3.81069,2624.2,2624.0,3.08e-06]
["bitfinex","ETHUSD",1723838430592,6.81061,2624.3,2624.0,3.08e-06]
["bitfinex","ETHUSD",1723838430593,3.81061,2624.3,2624.0,3.08e-06]
["bitfinex","ETHUSD",1723838431085,3.81032,2624.5,2624.0,3.08e-06]
["bitfinex","ETHUSD",1723838431386,3.81032,2624.5,2624.0,0.76222739]
["bitfinex","ETHUSD",1723838431387,7.62065,2624.5,2624.0,0.76222739]
["bitfinex","ETHUSD",1723838431792,3.8104,2624.4,2624.0,0.76222739]
["bitfinex","ETHUSD",1723838431992,7.4577,2624.6,2624.0,4.57319739]
["bitfinex","ETHUSD",1723838432198,7.4577,2624.6,2624.1,6.06071]
["bitfinex","ETHUSD",1723838432496,11.647888,2625.2,2624.1,6.06071]
["bitfinex","ETHUSD",1723838432692,3.80971,2624.9,2624.2,3.81058]
["bitfinex","ETHUSD",1723838432994,7.838618,2625.2,2624.2,3.81058]
["bitfinex","ETHUSD",1723838432995,11.26694,2625.2,2624.4,3.8103]
["bitfinex","ETHUSD",1723838433203,3.80959,2625.0,2624.4,3.8103]
["bitfinex","ETHUSD",1723838433392,7.61919,2625.0,2624.4,3.8103]
["bitfinex","ETHUSD",1723838433595,3.80975,2624.9,2624.4,0.76209]
["bitfinex","ETHUSD",1723838434078,7.6195,2624.9,2624.4,0.76209]
["bitfinex","ETHUSD",1723838434272,3.80975,2624.9,2624.4,0.76209]
["bitfinex","ETHUSD",1723838434878,7.61949,2624.9,2624.4,0.76209]
["bitfinex","ETHUSD",1723838435073,3.80989,2624.8,2624.1,2.25]
["bitfinex","ETHUSD",1723838435274,3.81011,2624.6,2624.1,2.25]
["bitfinex","ETHUSD",1723838435962,6.80941,2625.1,2624.0,3.08e-06]
["bitfinex","ETHUSD",1723838435963,3.81058,2624.3,2624.0,3.08e-06]
["bitfinex","ETHUSD",1723838436168,3.81081,2624.2,2624.0,3.08e-06]
["bitfinex","ETHUSD",1723838436364,3.81081,2624.2,2623.8,2.252]
["bitfinex","ETHUSD",1723838436614,0.381011,2624.6,2623.8,6.68251185]
["bitfinex","ETHUSD",1723838436615,4.191141,2624.6,2623.8,6.68251185]
["bitfinex","ETHUSD",1723838436907,3.81039,2624.4,2623.8,6.06317]
["bitfinex","ETHUSD",1723838437109,3.80997,2624.7,2623.9,3.81109]
["bitfinex","ETHUSD",1723838437266,6.80987,2624.8,2624.1,3.81075]
["bitfinex","ETHUSD",1723838437610,1.98884014,2625.2,2624.1,3.81075]
["bitfinex","ETHUSD",1723838437611,3.80938,2625.1,2624.5,3.81011]
["bitfinex","ETHUSD",1723838437770,3.80938,2625.1,2624.6,0.614091]
["bitfinex","ETHUSD",1723838437967,3.80938,2625.1,2624.5,3.81011]
["bitfinex","ETHUSD",1723838438266,3.80938,2625.1,2624.5,7.62028]
["bitfinex","ETHUSD",1723838438501,3.80938,2625.1,2624.5,3.81011]
["bitfinex","ETHUSD",1723838438679,3.80968,2624.9,2624.4,2.3308]
["bitfinex","ETHUSD",1723838439270,0.74577,2625.2,2624.4,2.3308]
["bitfinex","ETHUSD",1723838439466,3.0,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1723838439679,3.80918,2625.3,2624.7,3.80983]
["bitfinex","ETHUSD",1723838440008,3.80918,2625.3,2624.7,4.571828]
["bitfinex","ETHUSD",1723838440308,3.80918,2625.3,2624.8,6.22801]
["bitfinex","ETHUSD",1723838440906,3.0,2625.4,2625.0,3.80944]
["bitfinex","ETHUSD",1723838441110,3.80855,2625.7,2624.9,3.80961]
["bitfinex","ETHUSD",1723838441406,5.225,2625.9,2624.8,2.4182]
["bitfinex","ETHUSD",1723838441407,3.80908,2625.4,2624.8,6.22794]
["bitfinex","ETHUSD",1723838442005,3.80894,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1723838442194,3.80876,2625.6,2625.0,3.80941]
["bitfinex","ETHUSD",1723838442415,3.80831,2625.9,2625.1,3.80924]
["bitfinex","ETHUSD",1723838442590,3.80831,2625.9,2625.3,3.809]
["bitfinex","ETHUSD",1723838442923,3.80845,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1723838443409,3.80843,2625.8,2625.2,3.80921]
["bitfinex","ETHUSD",1723838443711,3.80872,2625.6,2625.1,3.80924]
["bitfinex","ETHUSD",1723838443867,0.45542,2625.7,2624.6,7.32]
["bitfinex","ETHUSD",1723838444208,3.80954,2625.0,2624.7,2.4245]
["bitfinex","ETHUSD",1723838444383,3.80954,2625.0,2624.4,2.4245]
["bitfinex","ETHUSD",1723838444582,3.80981,2624.8,2624.4,2.4245]
["bitfinex","ETHUSD",1723838445002,0.380954,2625.0,2624.4,2.4245]
["bitfinex","ETHUSD",1723838445201,0.380954,2625.0,2624.1,2.4245]
["bitfinex","ETHUSD",1723838445202,3.81025,2624.5,2624.1,2.4245]
["bitfinex","ETHUSD",1723838445383,0.381025,2624.4,2624.1,2.4245]
["bitfinex","ETHUSD",1723838445588,0.380954,2625.0,2623.8,2.4245]
["bitfinex","ETHUSD",1723838445589,3.81067,2624.3,2623.8,2.4245]
["bitfinex","ETHUSD",1723838445820,3.81067,2624.3,2623.7,0.1299485]
["bitfinex","ETHUSD",1723838445821,3.81084,2624.1,2623.7,0.1299485]
["bitfinex","ETHUSD",1723838446315,3.81042,2624.4,2623.7,0.1299485]
["bitfinex","ETHUSD",1723838446613,3.81126,2623.8,2623.7,0.1299485]
["bitfinex","ETHUSD",1723838446916,7.62252,2623.8,2623.7,0.1299485]
["bitfinex","ETHUSD",1723838447512,3.81106,2624.0,2623.7,0.1299485]
["bitfinex","ETHUSD",1723838448033,2.07729477,2624.3,2623.7,0.1299485]
["bitfinex","ETHUSD",1723838448210,3.81097,2624.1,2623.7,0.1299485]
["bitfinex","ETHUSD",1723838449286,3.81091,2624.1,2623.7,0.1299485]
["bitfinex","ETHUSD",1723838449811,3.81061,2624.3,2623.7,0.1299485]
["bitfinex","ETHUSD",1723838450026,3.0,2624.2,2623.7,0.1299485]
["bitfinex","ETHUSD",1723838450241,7.62185,2624.1,2623.7,0.1299485]
["bitfinex","ETHUSD",1723838450389,3.8109,2624.1,2623.7,0.1299485]
["bitfinex","ETHUSD",1723838451489,3.81099,2624.0,2623.7,0.1299485]
["bitfinex","ETHUSD",1723838451900,3.8109,2624.1,2623.7,0.1299485]
["bitfinex","ETHUSD",1723838452107,3.81126,2623.8,2623.7,0.1299485]
["bitfinex","ETHUSD",1723838455309,7.62252,2623.8,2623.7,0.1299485]
["bitfinex","ETHUSD",1723838458800,11.43378,2623.8,2623.7,0.1299485]
["bitfinex","ETHUSD",1723838459030,19.26336048,2623.8,2623.7,0.1299485]
["bitfinex","ETHUSD",1723838459330,17.27338,2623.8,2623.7,0.1299485]
["bitfinex","ETHUSD",1723838459531,20.09140292,2623.8,2623.7,0.1299485]
["bitfinex","ETHUSD",1723838460317,16.28014292,2623.8,2623.7,0.1299485]
["bitfinex","ETHUSD",1723838462717,20.09140292,2623.8,2623.7,0.1299485]
["bitfinex","ETHUSD",1723838463716,26.5935681,2623.8,2623.7,8.5e-06]
["bitfinex","ETHUSD",1723838464055,28.41392292,2623.8,2623.7,8.5e-06]
["bitfinex","ETHUSD",1723838464938,3.81285,2622.8,2622.1,6.26392]
["bitfinex","ETHUSD",1723838465123,3.81287,2622.7,2622.2,1.007771]
["bitfinex","ETHUSD",1723838465517,3.81284,2622.8,2622.2,4.821351]
["bitfinex","ETHUSD",1723838465717,3.81284,2622.8,2622.3,0.7271551]
["bitfinex","ETHUSD",1723838466900,7.62562,2622.8,2622.3,0.7271551]
["bitfinex","ETHUSD",1723838467047,3.81279,2622.8,2622.3,0.7271551]
["bitfinex","ETHUSD",1723838467248,5.225,2623.0,2622.1,2.4502]
["bitfinex","ETHUSD",1723838467249,3.81323,2622.5,2622.1,2.4502]
["bitfinex","ETHUSD",1723838468352,7.62594,2622.7,2622.1,2.4502]
["bitfinex","ETHUSD",1723838468512,3.81267,2622.9,2622.3,3.81343]
["bitfinex","ETHUSD",1723838468716,3.81267,2622.9,2622.1,2.4502]
["bitfinex","ETHUSD",1723838468717,6.81273,2622.8,2622.1,2.4502]
["bitfinex","ETHUSD",1723838469025,3.0,2622.8,2622.2,4.05848]
["bitfinex","ETHUSD",1723838469427,6.81279,2622.8,2622.2,4.05848]
["bitfinex","ETHUSD",1723838469631,3.0,2622.8,2622.2,7.87199]
["bitfinex","ETHUSD",1723838469845,3.0,2622.8,2622.2,4.05848]
["bitfinex","ETHUSD",1723838470429,3.81253,2623.0,2622.5,2.4361]
["bitfinex","ETHUSD",1723838470659,3.81257,2622.9,2622.5,2.4361]
["bitfinex","ETHUSD",1723838471734,3.81293,2622.7,2622.5,2.4361]
["bitfinex","ETHUSD",1723838471950,3.81254,2623.0,2622.5,2.4361]
["bitfinex","ETHUSD",1723838472258,3.81266,2622.9,2622.5,2.4361]
["bitfinex","ETHUSD",1723838472638,3.81273,2622.8,2622.5,2.4361]
["bitfinex","ETHUSD",1723838474662,10.4577,2623.2,2622.6,3.813]
["bitfinex","ETHUSD",1723838474860,11.26948,2623.5,2622.7,2.4275]
["bitfinex","ETHUSD",1723838475086,3.81201,2623.3,2622.7,2.4275]
["bitfinex","ETHUSD",1723838475244,3.81214,2623.2,2622.8,0.648407]
["bitfinex","ETHUSD",1723838475565,3.81271,2622.8,2622.7,2.4275]
["bitfinex","ETHUSD",1723838475765,7.62499,2623.0,2622.4,2.4275]
["bitfinex","ETHUSD",1723838475986,3.81261,2622.9,2622.4,3.540851]
["bitfinex","ETHUSD",1723838476128,7.6014,2623.3,2622.5,2.4275]
["bitfinex","ETHUSD",1723838476129,3.81222,2623.2,2622.5,2.4275]
["bitfinex","ETHUSD",1723838476320,7.4577,2623.5,2622.0,7.32]
["bitfinex","ETHUSD",1723838476321,11.26952,2623.5,2622.8,6.24012]
["bitfinex","ETHUSD",1723838476536,6.81186,2623.4,2622.8,6.24012]
["bitfinex","ETHUSD",1723838476769,6.81186,2623.4,2622.8,6.864132]
["bitfinex","ETHUSD",1723838477142,10.62379,2623.4,2622.8,6.864132]
["bitfinex","ETHUSD",1723838477326,6.81186,2623.4,2622.8,6.864132]
["bitfinex","ETHUSD",1723838477521,3.81163,2623.6,2622.8,6.864132]
["bitfinex","ETHUSD",1723838477812,3.0,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1723838478086,3.81142,2623.7,2623.1,6.500814]
["bitfinex","ETHUSD",1723838478276,3.81142,2623.7,2623.2,1.0313154]
["bitfinex","ETHUSD",1723838478844,3.8116,2623.6,2623.2,1.0313154]
["bitfinex","ETHUSD",1723838479478,3.81142,2623.7,2623.2,1.0313154]
["bitfinex","ETHUSD",1723838479692,3.81187,2623.4,2623.1,2.3074]
["bitfinex","ETHUSD",1723838479839,3.81257,2622.9,2622.5,2.3484]
["bitfinex","ETHUSD",1723838480852,3.81322,2622.5,2622.0,2.3484]
["bitfinex","ETHUSD",1723838481054,3.81345,2622.3,2622.0,2.3484]
["bitfinex","ETHUSD",1723838481273,3.81345,2622.3,2622.0,2.39832443]
["bitfinex","ETHUSD",1723838481700,6.81291,2622.7,2622.0,2.39832443]
["bitfinex","ETHUSD",1723838481899,6.81291,2622.7,2622.1,3.81365]
["bitfinex","ETHUSD",1723838481900,3.0,2622.7,2622.1,3.81365]
["bitfinex","ETHUSD",1723838482192,3.81295,2622.7,2622.2,0.64018824]
["bitfinex","ETHUSD",1723838482391,3.8133,2622.4,2622.0,2.58823244]
["bitfinex","ETHUSD",1723838482540,3.8133,2622.4,2622.0,2.3484]
["bitfinex","ETHUSD",1723838482740,3.8133,2622.4,2622.0,2.39836627]
["bitfinex","ETHUSD",1723838483184,3.81318,2622.5,2622.0,2.39836627]
["bitfinex","ETHUSD",1723838483392,8.234,2623.0,2622.0,2.39836627]
["bitfinex","ETHUSD",1723838483691,3.81316,2622.5,2622.0,2.39836627]
["bitfinex","ETHUSD",1723838484249,3.81293,2622.7,2622.0,6.21216627]
["bitfinex","ETHUSD",1723838484786,3.81309,2622.6,2622.0,2.39836627]
["bitfinex","ETHUSD",1723838484992,3.81309,2622.6,2622.0,7.2148449]
["bitfinex","ETHUSD",1723838485376,3.81318,2622.5,2622.0,7.2148449]
["bitfinex","ETHUSD",1723838485679,7.62643,2622.5,2622.0,3.4009849]
["bitfinex","ETHUSD",1723838485884,3.81373,2622.2,2622.0,2.39836627]
["bitfinex","ETHUSD",1723838486482,3.81344,2622.3,2622.0,2.39836627]
["bitfinex","ETHUSD",1723838487384,7.62727,2622.2,2622.0,0.04996627]
["bitfinex","ETHUSD",1723838487685,3.81431,2621.7,2621.6,2.3399]
["bitfinex","ETHUSD",1723838487885,5.234,2622.2,2622.0,0.04996627]
["bitfinex","ETHUSD",1723838488053,5.234,2622.2,2621.2,2.3399]
["bitfinex","ETHUSD",1723838488054,3.81449,2621.6,2621.2,2.3399]
["bitfinex","ETHUSD",1723838488378,9.15453,2622.1,2621.2,6.15481]
["bitfinex","ETHUSD",1723838488379,3.81426,2621.8,2621.2,6.15481]
["bitfinex","ETHUSD",1723838488552,3.81426,2621.8,2621.2,9.96977]
["bitfinex","ETHUSD",1723838488752,3.81426,2621.8,2621.2,6.15481]
["bitfinex","ETHUSD",1723838489001,3.81397,2622.0,2621.5,2.3399]
["bitfinex","ETHUSD",1723838489597,7.62733,2622.2,2621.5,6.15447]
["bitfinex","ETHUSD",1723838489799,3.81365,2622.2,2621.5,3.336813]
["bitfinex","ETHUSD",1723838489950,3.81361,2622.2,2621.5,3.336813]
["bitfinex","ETHUSD",1723838490157,3.81361,2622.2,2621.6,7.62875]
["bitfinex","ETHUSD",1723838490598,6.81342,2622.4,2621.7,3.81431]
["bitfinex","ETHUSD",1723838490806,6.81342,2622.4,2621.6,3.81437]
["bitfinex","ETHUSD",1723838491095,3.81389,2622.0,2621.5,2.3399]
["bitfinex","ETHUSD",1723838491464,3.81406,2621.9,2621.5,2.3399]
["bitfinex","ETHUSD",1723838491993,6.81338,2622.4,2621.8,2.3399]
["bitfinex","ETHUSD",1723838492207,3.81367,2622.2,2621.8,2.3399]
["bitfinex","ETHUSD",1723838492366,6.81339,2622.4,2621.8,2.3399]
["bitfinex","ETHUSD",1723838492566,3.81316,2622.5,2621.8,6.38797]
["bitfinex","ETHUSD",1723838492871,3.8133,2622.4,2621.8,10.20206]
["bitfinex","ETHUSD",1723838493074,3.8133,2622.4,2621.9,1.020206]
["bitfinex","ETHUSD",1723838493984,7.62622,2622.6,2621.9,4.834206]
["bitfinex","ETHUSD",1723838494291,3.81324,2622.5,2621.9,4.834206]
["bitfinex","ETHUSD",1723838494865,3.81324,2622.5,2621.9,8.648146]
["bitfinex","ETHUSD",1723838495087,3.81316,2622.5,2622.0,1.0988046]
["bitfinex","ETHUSD",1723838495294,3.81308,2622.6,2622.0,4.9126646]
["bitfinex","ETHUSD",1723838495792,3.81308,2622.6,2622.1,2.3399]
["bitfinex","ETHUSD",1723838495993,3.81308,2622.6,2622.1,3.44654946]
["bitfinex","ETHUSD",1723838496295,16.50423,2623.0,2622.1,3.44654946]
["bitfinex","ETHUSD",1723838496457,11.27023,2623.0,2622.4,2.3399]
["bitfinex","ETHUSD",1723838496652,3.81209,2623.3,2622.7,3.81284]
["bitfinex","ETHUSD",1723838496911,3.81209,2623.3,2622.8,2.3399]
["bitfinex","ETHUSD",1723838497089,3.81194,2623.4,2622.9,3.81254]
["bitfinex","ETHUSD",1723838497453,3.8116,2623.6,2622.9,3.81249]
["bitfinex","ETHUSD",1723838497649,3.8116,2623.6,2623.0,3.81234]
["bitfinex","ETHUSD",1723838497854,5.79974197,2623.8,2623.2,3.81205]
["bitfinex","ETHUSD",1723838498092,3.81128,2623.8,2623.2,2.3399]
["bitfinex","ETHUSD",1723838498458,3.81142,2623.7,2623.2,2.3399]
["bitfinex","ETHUSD",1723838498652,3.81119,2623.9,2623.2,6.15193]
["bitfinex","ETHUSD",1723838498955,3.81119,2623.9,2623.3,3.81198]
["bitfinex","ETHUSD",1723838499855,3.8113,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1723838500055,3.8113,2623.8,2623.2,6.767204]
["bitfinex","ETHUSD",1723838500496,5.79945197,2624.0,2623.3,3.81195]
["bitfinex","ETHUSD",1723838500696,6.81112,2623.9,2623.3,4.4886704]
["bitfinex","ETHUSD",1723838500894,3.81104,2624.0,2623.3,8.3005704]
["bitfinex","ETHUSD",1723838501095,5.234,2624.2,2623.6,2.4998]
["bitfinex","ETHUSD",1723838501559,3.0,2624.1,2623.6,2.4998]
["bitfinex","ETHUSD",1723838501866,6.81092,2624.1,2623.6,2.4998]
["bitfinex","ETHUSD",1723838502068,3.0,2624.1,2623.2,2.4998]
["bitfinex","ETHUSD",1723838502267,3.81168,2623.6,2623.2,2.4998]
["bitfinex","ETHUSD",1723838502472,7.62332,2623.6,2623.2,2.4998]
["bitfinex","ETHUSD",1723838502799,1.585572,2624.0,2623.2,2.4998]
["bitfinex","ETHUSD",1723838502800,3.81131,2623.8,2623.2,2.4998]
["bitfinex","ETHUSD",1723838503094,3.81106,2624.0,2623.5,2.4998]
["bitfinex","ETHUSD",1723838503298,3.81115,2623.9,2623.5,2.4998]
["bitfinex","ETHUSD",1723838504001,3.8112,2623.9,2623.5,2.4998]
["bitfinex","ETHUSD",1723838505062,3.81128,2623.8,2623.5,2.4998]
["bitfinex","ETHUSD",1723838505262,3.81128,2623.8,2623.2,6.31182]
["bitfinex","ETHUSD",1723838505460,3.81143,2623.7,2623.2,2.4998]
["bitfinex","ETHUSD",1723838505663,3.81161,2623.6,2623.2,2.4998]
["bitfinex","ETHUSD",1723838506275,3.81161,2623.6,2623.2,3.1007241]
["bitfinex","ETHUSD",1723838507166,7.62263,2623.8,2623.2,3.1007241]
["bitfinex","ETHUSD",1723838507562,7.62266,2623.8,2623.2,6.9128541]
["bitfinex","ETHUSD",1723838507763,3.81144,2623.7,2623.2,3.1007241]
["bitfinex","ETHUSD",1723838508000,3.81128,2623.8,2623.2,3.1007241]
["bitfinex","ETHUSD",1723838508001,3.81157,2623.6,2623.2,3.1007241]
["bitfinex","ETHUSD",1723838508162,7.62268,2623.8,2623.2,3.1007241]
["bitfinex","ETHUSD",1723838508364,3.81155,2623.6,2623.2,3.1007241]
["bitfinex","ETHUSD",1723838508563,3.81134,2623.8,2623.2,3.1007241]
["bitfinex","ETHUSD",1723838508876,3.81103,2624.0,2623.3,0.69129141]
["bitfinex","ETHUSD",1723838509204,3.81103,2624.0,2623.2,3.1007241]
["bitfinex","ETHUSD",1723838509436,3.81119,2623.9,2623.3,3.81188]
["bitfinex","ETHUSD",1723838509914,3.81103,2624.0,2623.3,3.81188]
["bitfinex","ETHUSD",1723838510123,3.0,2624.1,2623.7,2.2962]
["bitfinex","ETHUSD",1723838510465,3.81047,2624.4,2623.8,3.81125]
["bitfinex","ETHUSD",1723838510687,3.81047,2624.4,2623.9,0.610745]
["bitfinex","ETHUSD",1723838510915,5.80107187,2624.4,2623.9,0.610745]
["bitfinex","ETHUSD",1723838511119,3.81059,2624.3,2623.9,0.610745]
["bitfinex","ETHUSD",1723838511266,3.81059,2624.3,2623.7,6.10759]
["bitfinex","ETHUSD",1723838513502,3.81076,2624.2,2623.7,6.10753]
["bitfinex","ETHUSD",1723838513703,3.81033,2624.5,2623.8,3.81125]
["bitfinex","ETHUSD",1723838514584,3.81061,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1723838515130,3.81061,2624.3,2623.7,3.288108]
["bitfinex","ETHUSD",1723838515284,3.0,2624.7,2623.9,2.4734]
["bitfinex","ETHUSD",1723838515285,3.81033,2624.5,2623.9,2.4734]
["bitfinex","ETHUSD",1723838515672,3.81033,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1723838515872,6.81005,2624.7,2624.1,2.4734]
["bitfinex","ETHUSD",1723838516187,3.81056,2624.3,2624.1,2.4734]
["bitfinex","ETHUSD",1723838517586,3.0,2624.6,2624.1,2.4734]
["bitfinex","ETHUSD",1723838518094,6.81021,2624.6,2624.1,2.4734]
["bitfinex","ETHUSD",1723838518291,3.81025,2624.5,2624.1,2.4734]
["bitfinex","ETHUSD",1723838518673,7.62064,2624.5,2624.1,2.4734]
["bitfinex","ETHUSD",1723838518871,3.81044,2624.4,2624.1,2.4734]
["bitfinex","ETHUSD",1723838519515,3.81025,2624.5,2624.1,2.4734]
["bitfinex","ETHUSD",1723838519851,3.81027,2624.5,2624.1,2.4734]
["bitfinex","ETHUSD",1723838521256,3.81041,2624.4,2624.1,2.4734]
["bitfinex","ETHUSD",1723838521618,3.81002,2624.7,2624.1,2.4734]
["bitfinex","ETHUSD",1723838521824,3.81002,2624.7,2624.1,6.75504189]
["bitfinex","ETHUSD",1723838522121,3.81013,2624.6,2624.1,2.94430189]
["bitfinex","ETHUSD",1723838522304,7.62136,2624.2,2624.1,2.4734]
["bitfinex","ETHUSD",1723838522509,3.92,2624.6,2622.6,11.42530856]
["bitfinex","ETHUSD",1723838522510,3.81112,2623.9,2623.8,2.3364]
["bitfinex","ETHUSD",1723838522904,3.81198,2623.4,2623.0,2.3364]
["bitfinex","ETHUSD",1723838523263,3.81117,2623.9,2622.6,2.3364]
["bitfinex","ETHUSD",1723838523264,3.92,2623.6,2622.6,2.3364]
["bitfinex","ETHUSD",1723838523471,3.81146,2623.7,2623.1,2.3364]
["bitfinex","ETHUSD",1723838523650,3.81146,2623.7,2623.1,6.1486]
["bitfinex","ETHUSD",1723838524357,3.81146,2623.7,2623.1,10.956909]
["bitfinex","ETHUSD",1723838524552,3.81146,2623.7,2623.1,7.144709]
["bitfinex","ETHUSD",1723838525472,3.8112,2623.9,2623.1,7.144709]
["bitfinex","ETHUSD",1723838525761,3.8112,2623.9,2623.3,7.62388]
["bitfinex","ETHUSD",1723838525975,3.8112,2623.9,2623.3,3.8119]
["bitfinex","ETHUSD",1723838526178,3.0,2624.1,2623.1,7.144709]
["bitfinex","ETHUSD",1723838526341,3.81158,2623.6,2623.1,7.144709]
["bitfinex","ETHUSD",1723838526933,3.81142,2623.7,2623.1,10.956909]
["bitfinex","ETHUSD",1723838527263,3.81142,2623.7,2623.2,1.0956909]
["bitfinex","ETHUSD",1723838527567,3.8114,2623.8,2623.2,1.0956909]
["bitfinex","ETHUSD",1723838527751,3.0,2624.1,2623.2,1.0956909]
["bitfinex","ETHUSD",1723838527930,3.0,2624.1,2623.4,2.3046]
["bitfinex","ETHUSD",1723838528365,3.0,2624.1,2623.5,3.81159]
["bitfinex","ETHUSD",1723838528668,3.81098,2624.0,2623.4,2.3046]
["bitfinex","ETHUSD",1723838528866,7.62208,2624.0,2623.4,6.11643]
["bitfinex","ETHUSD",1723838529035,3.81098,2624.0,2623.4,6.11643]
["bitfinex","ETHUSD",1723838529235,7.62203,2624.0,2623.4,7.109258]
["bitfinex","ETHUSD",1723838529541,3.81098,2624.0,2623.4,3.297428]
["bitfinex","ETHUSD",1723838529738,3.81114,2623.9,2623.4,3.297428]
["bitfinex","ETHUSD",1723838529929,3.81114,2623.9,2623.5,0.7109278]
["bitfinex","ETHUSD",1723838530129,3.81098,2624.0,2623.5,0.7109278]
["bitfinex","ETHUSD",1723838530428,3.81098,2624.0,2623.5,4.5226178]
["bitfinex","ETHUSD",1723838531229,3.81077,2624.2,2623.5,4.5225078]
["bitfinex","ETHUSD",1723838531469,6.81049,2624.4,2623.8,6.11574]
["bitfinex","ETHUSD",1723838531632,6.81049,2624.4,2623.9,3.81106]
["bitfinex","ETHUSD",1723838531633,3.0,2624.4,2623.9,3.81106]
["bitfinex","ETHUSD",1723838531830,3.81027,2624.5,2623.9,4.80374]
["bitfinex","ETHUSD",1723838532054,3.81018,2624.6,2624.0,3.81093]
["bitfinex","ETHUSD",1723838532266,3.81018,2624.6,2624.0,3.81089]
["bitfinex","ETHUSD",1723838532654,3.81018,2624.6,2624.0,7.62179]
["bitfinex","ETHUSD",1723838532866,3.81018,2624.6,2624.1,0.861447]
["bitfinex","ETHUSD",1723838533074,3.81018,2624.6,2624.0,3.81089]
["bitfinex","ETHUSD",1723838533440,7.4577,2624.9,2624.0,3.81089]
["bitfinex","ETHUSD",1723838533741,3.81024,2624.6,2624.0,3.81089]
["bitfinex","ETHUSD",1723838534161,7.4577,2624.9,2624.1,2.3658]
["bitfinex","ETHUSD",1723838534556,3.81032,2624.5,2624.1,2.3658]
["bitfinex","ETHUSD",1723838534711,7.4577,2624.9,2624.2,0.61767]
["bitfinex","ETHUSD",1723838534712,7.62014,2624.7,2624.2,0.61767]
["bitfinex","ETHUSD",1723838534914,3.81006,2624.7,2624.2,0.61767]
["bitfinex","ETHUSD",1723838535269,3.81012,2624.6,2624.2,0.61767]
["bitfinex","ETHUSD",1723838536613,3.81026,2624.5,2624.2,0.61767]
["bitfinex","ETHUSD",1723838536897,3.81026,2624.5,2624.1,2.3658]
["bitfinex","ETHUSD",1723838537112,3.81006,2624.7,2624.0,3.8109]
["bitfinex","ETHUSD",1723838537314,3.81025,2624.5,2624.1,0.62331]
["bitfinex","ETHUSD",1723838537806,3.81004,2624.7,2624.1,0.62331]
["bitfinex","ETHUSD",1723838538009,7.62007,2624.7,2624.1,4.43414]
["bitfinex","ETHUSD",1723838538230,3.81012,2624.6,2624.2,0.824503]
["bitfinex","ETHUSD",1723838538401,3.80982,2624.8,2623.9,2.4222]
["bitfinex","ETHUSD",1723838538584,1.98894136,2624.9,2624.0,4.78517]
["bitfinex","ETHUSD",1723838538585,3.81026,2624.5,2624.0,4.78517]
["bitfinex","ETHUSD",1723838538974,3.81026,2624.5,2624.0,0.97422]
["bitfinex","ETHUSD",1723838539222,7.62097,2624.4,2624.0,0.97422]
["bitfinex","ETHUSD",1723838539404,3.81046,2624.4,2624.0,0.97422]
["bitfinex","ETHUSD",1723838539921,3.81019,2624.6,2624.0,0.97422]
["bitfinex","ETHUSD",1723838540217,5.79863136,2624.9,2624.0,0.97422]
["bitfinex","ETHUSD",1723838540218,3.81041,2624.4,2624.0,0.97422]
["bitfinex","ETHUSD",1723838540419,3.81054,2624.3,2623.9,2.4222]
["bitfinex","ETHUSD",1723838540567,3.81021,2624.6,2623.9,2.4222]
["bitfinex","ETHUSD",1723838540773,3.81021,2624.6,2624.2,2.4828]
["bitfinex","ETHUSD",1723838541115,7.8569541,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1723838541116,5.80186419,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1723838541426,3.0,2625.1,2624.0,4.78516]
["bitfinex","ETHUSD",1723838541427,1.99224419,2625.1,2624.6,6.673914]
["bitfinex","ETHUSD",1723838541569,5.80168419,2625.1,2624.6,6.29289]
["bitfinex","ETHUSD",1723838541774,7.4577,2625.2,2624.7,3.80993]
["bitfinex","ETHUSD",1723838542429,7.4577,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1723838542646,5.80128419,2625.4,2624.7,2.2775]
["bitfinex","ETHUSD",1723838542647,1.99224419,2625.4,2624.7,2.2775]
["bitfinex","ETHUSD",1723838542823,1.99224419,2625.7,2625.3,3.80895]
["bitfinex","ETHUSD",1723838543136,5.05194186,2626.2,2625.5,3.80876]
["bitfinex","ETHUSD",1723838543137,1.99224419,2625.8,2625.5,3.80876]
["bitfinex","ETHUSD",1723838543286,1.99224419,2625.9,2625.6,6.08613]
["bitfinex","ETHUSD",1723838543489,9.60795419,2626.2,2625.6,6.08613]
["bitfinex","ETHUSD",1723838543688,3.80784,2626.2,2625.6,6.08613]
["bitfinex","ETHUSD",1723838543893,3.80784,2626.2,2625.6,2.2775]
["bitfinex","ETHUSD",1723838544218,3.80797,2626.1,2625.6,2.2775]
["bitfinex","ETHUSD",1723838544562,3.80822,2625.9,2625.6,2.2775]
["bitfinex","ETHUSD",1723838545382,3.80825,2625.9,2625.3,3.809]
["bitfinex","ETHUSD",1723838545705,3.80825,2625.9,2625.4,2.2775]
["bitfinex","ETHUSD",1723838546102,3.80825,2625.9,2625.4,6.08641]
["bitfinex","ETHUSD",1723838546278,3.80797,2626.1,2625.5,3.80879]
["bitfinex","ETHUSD",1723838546473,3.80797,2626.1,2625.4,6.695069]
["bitfinex","ETHUSD",1723838546729,3.80807,2626.0,2625.4,6.695019]
["bitfinex","ETHUSD",1723838546922,3.80807,2626.0,2625.0,3.80947]
["bitfinex","ETHUSD",1723838546923,2.339,2626.1,2625.1,2.3863]
["bitfinex","ETHUSD",1723838547075,3.80872,2625.6,2625.1,2.3863]
["bitfinex","ETHUSD",1723838547273,3.8089,2625.5,2625.1,2.3863]
["bitfinex","ETHUSD",1723838547520,3.80872,2625.6,2625.1,2.3863]
["bitfinex","ETHUSD",1723838547521,3.80895,2625.4,2625.1,2.62493]
["bitfinex","ETHUSD",1723838548115,3.80895,2625.4,2625.1,2.3863]
["bitfinex","ETHUSD",1723838548273,3.80895,2625.4,2624.7,3.80993]
["bitfinex","ETHUSD",1723838548274,3.80923,2625.3,2624.8,2.3863]
["bitfinex","ETHUSD",1723838548718,3.80928,2625.2,2624.8,2.3863]
["bitfinex","ETHUSD",1723838548870,3.80928,2625.2,2624.8,3.005931]
["bitfinex","ETHUSD",1723838549522,3.80896,2625.4,2624.8,3.005931]
["bitfinex","ETHUSD",1723838549523,3.80896,2625.4,2624.8,6.815731]
["bitfinex","ETHUSD",1723838549728,3.80911,2625.3,2624.8,6.815731]
["bitfinex","ETHUSD",1723838549936,3.80911,2625.3,2624.8,3.005931]
["bitfinex","ETHUSD",1723838550141,3.80932,2625.2,2624.8,3.005931]
["bitfinex","ETHUSD",1723838550591,3.80911,2625.3,2624.8,3.005931]
["bitfinex","ETHUSD",1723838550793,3.80887,2625.5,2624.9,0.3005931]
["bitfinex","ETHUSD",1723838550987,3.80896,2625.4,2624.9,0.3005931]
["bitfinex","ETHUSD",1723838551625,6.14728,2625.9,2624.9,4.1101531]
["bitfinex","ETHUSD",1723838551626,3.8086,2625.7,2624.9,4.1101531]
["bitfinex","ETHUSD",1723838551921,3.80844,2625.8,2625.4,2.3863]
["bitfinex","ETHUSD",1723838552127,6.80844,2625.8,2625.4,2.3863]
["bitfinex","ETHUSD",1723838552724,3.8083,2625.9,2625.4,2.3863]
["bitfinex","ETHUSD",1723838552905,7.61661,2625.9,2625.4,2.3863]
["bitfinex","ETHUSD",1723838553103,7.61665,2625.9,2625.4,3.005836]
["bitfinex","ETHUSD",1723838553337,3.80837,2625.8,2625.4,3.005836]
["bitfinex","ETHUSD",1723838553692,3.80855,2625.7,2625.4,3.005836]
["bitfinex","ETHUSD",1723838553887,3.80855,2625.7,2625.4,2.3863]
["bitfinex","ETHUSD",1723838554302,3.80866,2625.6,2625.4,2.3863]
["bitfinex","ETHUSD",1723838554509,3.80903,2625.4,2624.8,3.80974]
["bitfinex","ETHUSD",1723838554717,3.80916,2625.3,2624.8,3.80974]
["bitfinex","ETHUSD",1723838554922,3.80903,2625.4,2624.8,3.80971]
["bitfinex","ETHUSD",1723838555125,3.80903,2625.4,2624.9,4.190634]
["bitfinex","ETHUSD",1723838555407,3.80903,2625.4,2624.9,0.380974]
["bitfinex","ETHUSD",1723838555408,3.80911,2625.3,2624.9,0.380974]
["bitfinex","ETHUSD",1723838556273,3.80903,2625.4,2624.6,2.3863]
["bitfinex","ETHUSD",1723838556274,3.8096,2625.0,2624.6,2.3863]
["bitfinex","ETHUSD",1723838556964,3.80984,2624.8,2624.6,2.3863]
["bitfinex","ETHUSD",1723838557124,3.80984,2624.8,2624.2,6.19688]
["bitfinex","ETHUSD",1723838557462,3.80984,2624.8,2624.3,0.381058]
["bitfinex","ETHUSD",1723838558345,7.61976,2624.8,2624.3,0.381058]
["bitfinex","ETHUSD",1723838558933,3.80984,2624.8,2624.3,0.381058]
["bitfinex","ETHUSD",1723838559757,3.81046,2624.4,2624.0,7.32]
["bitfinex","ETHUSD",1723838559942,3.8107,2624.2,2623.7,9.7063]
["bitfinex","ETHUSD",1723838560146,3.81054,2624.3,2623.8,1.836775]
["bitfinex","ETHUSD",1723838560354,3.81054,2624.3,2623.7,13.51763]
["bitfinex","ETHUSD",1723838560963,3.81068,2624.2,2623.7,13.51763]
["bitfinex","ETHUSD",1723838561115,3.81068,2624.2,2623.8,1.351763]
["bitfinex","ETHUSD",1723838562551,3.81054,2624.3,2623.8,5.163023]
["bitfinex","ETHUSD",1723838562959,3.81054,2624.3,2623.8,1.351763]
["bitfinex","ETHUSD",1723838563159,3.81054,2624.3,2623.9,1.4869383]
["bitfinex","ETHUSD",1723838564247,3.81025,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1723838564558,3.81023,2624.6,2624.1,2.3863]
["bitfinex","ETHUSD",1723838564778,3.81023,2624.6,2624.2,0.619726]
["bitfinex","ETHUSD",1723838565677,3.81001,2624.7,2624.2,0.619726]
["bitfinex","ETHUSD",1723838565980,3.81039,2624.4,2624.1,2.3863]
["bitfinex","ETHUSD",1723838566361,3.81039,2624.4,2623.9,1.4869383]
["bitfinex","ETHUSD",1723838566567,3.81026,2624.5,2623.9,5.2979783]
["bitfinex","ETHUSD",1723838566773,7.62062,2624.5,2623.9,5.2979783]
["bitfinex","ETHUSD",1723838566976,7.62062,2624.5,2624.0,1.15575383]
["bitfinex","ETHUSD",1723838567549,3.81042,2624.4,2624.0,1.15575383]
["bitfinex","ETHUSD",1723838568944,3.81042,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1723838569145,3.81098,2624.0,2623.7,7.32]
["bitfinex","ETHUSD",1723838569597,3.81126,2623.8,2623.7,7.32]
["bitfinex","ETHUSD",1723838569756,3.81121,2623.9,2623.7,0.732]
["bitfinex","ETHUSD",1723838569958,3.81147,2623.7,2623.2,9.7684]
["bitfinex","ETHUSD",1723838570297,3.81147,2623.7,2623.2,13.58041]
["bitfinex","ETHUSD",1723838570990,3.81127,2623.8,2623.2,13.58041]
["bitfinex","ETHUSD",1723838571189,3.81127,2623.8,2623.3,1.73926]
["bitfinex","ETHUSD",1723838571388,3.81127,2623.8,2623.3,5.55125]
["bitfinex","ETHUSD",1723838571889,3.81127,2623.8,2623.3,3.81199]
["bitfinex","ETHUSD",1723838572090,3.81098,2624.0,2623.4,3.81183]
["bitfinex","ETHUSD",1723838572518,9.98886,2624.3,2623.5,3.81169]
["bitfinex","ETHUSD",1723838572519,3.81092,2624.1,2623.5,3.81169]
["bitfinex","ETHUSD",1723838572817,3.81092,2624.1,2623.6,0.381169]
["bitfinex","ETHUSD",1723838573677,3.81081,2624.2,2623.7,2.4856]
["bitfinex","ETHUSD",1723838573989,3.81091,2624.1,2623.7,2.4856]
["bitfinex","ETHUSD",1723838574195,3.81091,2624.1,2623.8,0.6678249]
["bitfinex","ETHUSD",1723838578300,3.81091,2624.1,2623.7,2.4856]
["bitfinex","ETHUSD",1723838578702,3.81069,2624.2,2623.7,2.4856]
["bitfinex","ETHUSD",1723838578902,3.81106,2624.0,2623.6,0.381169]
["bitfinex","ETHUSD",1723838579103,3.81113,2623.9,2623.5,2.27]
["bitfinex","ETHUSD",1723838579315,3.81106,2624.0,2623.5,6.08161]
["bitfinex","ETHUSD",1723838579520,3.81106,2624.0,2623.6,0.989351]
["bitfinex","ETHUSD",1723838581115,3.81116,2623.9,2623.5,2.27]
["bitfinex","ETHUSD",1723838583340,3.81097,2624.0,2623.5,6.08169]
["bitfinex","ETHUSD",1723838583548,3.81097,2624.0,2623.5,7.803054]
["bitfinex","ETHUSD",1723838583855,3.81083,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1723838584058,3.81083,2624.1,2623.5,7.802964]
["bitfinex","ETHUSD",1723838584352,3.81107,2624.0,2623.6,0.7802964]
["bitfinex","ETHUSD",1723838584558,3.81107,2624.0,2623.5,7.802964]
["bitfinex","ETHUSD",1723838585154,3.81083,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1723838586349,7.62177,2624.1,2623.5,11.614544]
["bitfinex","ETHUSD",1723838586536,7.62177,2624.1,2623.6,1.1614544]
["bitfinex","ETHUSD",1723838586743,7.62177,2624.1,2623.6,4.9729944]
["bitfinex","ETHUSD",1723838586744,3.81083,2624.1,2623.6,4.9729944]
["bitfinex","ETHUSD",1723838587166,7.62176,2624.1,2623.6,4.9729944]
["bitfinex","ETHUSD",1723838587357,7.62176,2624.1,2623.7,0.89643584]
["bitfinex","ETHUSD",1723838587716,3.81083,2624.1,2623.7,0.89643584]
["bitfinex","ETHUSD",1723838588453,7.62129,2624.3,2623.7,4.70777584]
["bitfinex","ETHUSD",1723838588620,3.81064,2624.3,2623.8,4.66317158]
["bitfinex","ETHUSD",1723838588955,3.81064,2624.3,2623.8,0.85193158]
["bitfinex","ETHUSD",1723838588956,3.8108,2624.2,2623.8,0.85193158]
["bitfinex","ETHUSD",1723838589453,3.8108,2624.2,2623.6,7.62301]
["bitfinex","ETHUSD",1723838589817,3.8108,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1723838590015,3.8108,2624.2,2623.6,7.62292]
["bitfinex","ETHUSD",1723838590249,3.8108,2624.2,2623.6,3.81145]
["bitfinex","ETHUSD",1723838590452,3.81084,2624.1,2623.7,0.608145]
["bitfinex","ETHUSD",1723838590621,3.81084,2624.1,2623.6,3.81145]
["bitfinex","ETHUSD",1723838591655,3.81112,2623.9,2623.4,3.81174]
["bitfinex","ETHUSD",1723838591950,3.81098,2624.0,2623.5,3.81168]
["bitfinex","ETHUSD",1723838592250,6.25024,2624.1,2623.5,1.113174]
["bitfinex","ETHUSD",1723838592450,3.81069,2624.2,2623.7,6.21669]
["bitfinex","ETHUSD",1723838592652,3.81083,2624.1,2623.8,1.002821]
["bitfinex","ETHUSD",1723838593449,3.81065,2624.3,2623.8,4.814051]
["bitfinex","ETHUSD",1723838593653,7.6213,2624.3,2623.8,4.814051]
["bitfinex","ETHUSD",1723838593956,3.81065,2624.3,2623.8,1.002821]
["bitfinex","ETHUSD",1723838594120,3.81084,2624.1,2623.7,2.4053]
["bitfinex","ETHUSD",1723838594624,3.81084,2624.1,2623.7,6.21668]
["bitfinex","ETHUSD",1723838595255,3.81084,2624.1,2623.7,2.4053]
["bitfinex","ETHUSD",1723838595821,3.81069,2624.2,2623.7,6.9496344]
["bitfinex","ETHUSD",1723838596154,3.81085,2624.1,2623.7,3.1382944]
["bitfinex","ETHUSD",1723838596559,3.81105,2624.0,2623.7,2.4053]
["bitfinex","ETHUSD",1723838596717,3.81105,2624.0,2623.5,4.924854]
["bitfinex","ETHUSD",1723838597964,3.81084,2624.1,2623.8,2.2602]
["bitfinex","ETHUSD",1723838598265,3.81068,2624.2,2623.9,0.22602]
["bitfinex","ETHUSD",1723838598470,3.81084,2624.1,2623.8,2.2602]
["bitfinex","ETHUSD",1723838599668,3.81084,2624.1,2623.8,2.867358]
["bitfinex","ETHUSD",1723838601646,1.99339994,2624.3,2623.8,2.867358]
["bitfinex","ETHUSD",1723838602056,1.99339994,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1723838602370,1.99339994,2624.5,2624.2,3.8106]
["bitfinex","ETHUSD",1723838602570,1.99339994,2624.6,2624.2,3.8106]
["bitfinex","ETHUSD",1723838602755,1.99339994,2624.6,2624.2,4.572741]
["bitfinex","ETHUSD",1723838603738,5.80349994,2624.6,2624.2,0.762141]
["bitfinex","ETHUSD",1723838605430,1.99339994,2624.5,2624.2,0.762141]
["bitfinex","ETHUSD",1723838607667,5.80349994,2624.6,2624.2,0.762141]
["bitfinex","ETHUSD",1723838608647,5.80349994,2624.6,2624.3,0.8383641]
["bitfinex","ETHUSD",1723838608859,5.80349994,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1723838612108,5.80365994,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1723838612402,3.81026,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1723838614189,5.80863606,2624.5,2624.0,5.150082]
["bitfinex","ETHUSD",1723838614349,3.81026,2624.5,2624.1,0.8961102]
["bitfinex","ETHUSD",1723838615171,5.80863606,2624.5,2624.1,0.8961102]
["bitfinex","ETHUSD",1723838617211,5.80864031,2624.5,2624.1,0.8961102]
["bitfinex","ETHUSD",1723838617384,3.81026,2624.5,2624.1,4.7069002]
["bitfinex","ETHUSD",1723838617588,3.81026,2624.5,2624.2,0.98569822]
["bitfinex","ETHUSD",1723838617763,5.80864031,2624.5,2624.1,3.81079]
["bitfinex","ETHUSD",1723838617960,3.81026,2624.5,2624.1,3.81079]
["bitfinex","ETHUSD",1723838618757,3.81054,2624.3,2624.0,1.339122]
["bitfinex","ETHUSD",1723838619275,3.81054,2624.3,2624.1,0.5150222]
["bitfinex","ETHUSD",1723838619768,3.8104,2624.4,2624.1,0.5150222]
["bitfinex","ETHUSD",1723838620093,3.81056,2624.3,2624.1,0.5150222]
["bitfinex","ETHUSD",1723838620312,5.80864031,2624.5,2624.0,1.339122]
["bitfinex","ETHUSD",1723838620313,3.81069,2624.2,2624.0,1.339122]
["bitfinex","ETHUSD",1723838621094,7.62147,2624.2,2624.0,1.339122]
["bitfinex","ETHUSD",1723838621253,3.81089,2624.1,2623.8,7.32]
["bitfinex","ETHUSD",1723838623263,3.81069,2624.2,2623.8,7.32]
["bitfinex","ETHUSD",1723838623484,3.81069,2624.2,2623.8,8.052]
["bitfinex","ETHUSD",1723838623680,9.61964445,2624.4,2623.8,11.86326]
["bitfinex","ETHUSD",1723838623992,3.81063,2624.3,2623.8,8.052]
["bitfinex","ETHUSD",1723838624162,3.81071,2624.2,2623.9,1.18634]
["bitfinex","ETHUSD",1723838625494,3.81071,2624.2,2623.8,0.732]
["bitfinex","ETHUSD",1723838626272,4.33011445,2624.2,2623.5,7.32]
["bitfinex","ETHUSD",1723838626490,3.81186,2623.4,2623.0,2.4058]
["bitfinex","ETHUSD",1723838626888,3.81172,2623.5,2623.0,6.21818]
["bitfinex","ETHUSD",1723838627062,3.81198,2623.4,2623.1,1.735065]
["bitfinex","ETHUSD",1723838627264,3.81199,2623.3,2623.0,2.4058]
["bitfinex","ETHUSD",1723838627575,3.81199,2623.3,2622.8,6.21844]
["bitfinex","ETHUSD",1723838627775,3.81199,2623.3,2622.9,0.621844]
["bitfinex","ETHUSD",1723838628585,9.62263615,2623.5,2622.9,4.434394]
["bitfinex","ETHUSD",1723838628913,3.81178,2623.5,2622.9,4.434394]
["bitfinex","ETHUSD",1723838629121,3.81178,2623.5,2623.0,1.0652824]
["bitfinex","ETHUSD",1723838629578,3.81149,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1723838629780,1.99902615,2623.7,2623.0,1.0652824]
["bitfinex","ETHUSD",1723838630007,8.81038615,2623.8,2623.2,10.02991]
["bitfinex","ETHUSD",1723838630281,8.81038615,2623.8,2623.3,1.002991]
["bitfinex","ETHUSD",1723838630282,8.81028615,2623.8,2623.3,1.002991]
["bitfinex","ETHUSD",1723838630482,4.99902615,2623.8,2623.3,1.002991]
["bitfinex","ETHUSD",1723838630701,8.81036615,2623.8,2623.3,1.002991]
["bitfinex","ETHUSD",1723838631519,6.81134,2623.8,2623.3,1.002991]
["bitfinex","ETHUSD",1723838631680,6.81134,2623.8,2623.3,4.814971]
["bitfinex","ETHUSD",1723838632323,9.61858193,2623.9,2623.3,4.814971]
["bitfinex","ETHUSD",1723838632530,3.81121,2623.9,2623.4,1.1032821]
["bitfinex","ETHUSD",1723838632841,3.81121,2623.9,2623.2,6.21785]
["bitfinex","ETHUSD",1723838632842,3.81143,2623.7,2623.2,2.4058]
["bitfinex","ETHUSD",1723838633144,3.81143,2623.7,2623.1,3.81228]
["bitfinex","ETHUSD",1723838633145,3.81156,2623.6,2623.1,3.81228]
["bitfinex","ETHUSD",1723838633343,3.81156,2623.6,2623.1,5.3689274]
["bitfinex","ETHUSD",1723838633825,3.81184,2623.5,2623.0,6.2527]
["bitfinex","ETHUSD",1723838634027,2.3997,2623.7,2622.9,7.32]
["bitfinex","ETHUSD",1723838634028,6.3207,2623.7,2622.9,7.32]
["bitfinex","ETHUSD",1723838634337,3.81209,2623.3,2622.9,7.32]
["bitfinex","ETHUSD",1723838635327,3.81215,2623.2,2622.9,7.32]
["bitfinex","ETHUSD",1723838635519,3.81196,2623.4,2622.9,7.32]
["bitfinex","ETHUSD",1723838635520,3.81195,2623.4,2622.9,12.489886]
["bitfinex","ETHUSD",1723838635916,3.81195,2623.4,2623.0,3.71242]
["bitfinex","ETHUSD",1723838636149,3.81195,2623.4,2622.9,12.489886]
["bitfinex","ETHUSD",1723838636651,3.81195,2623.4,2622.9,12.489796]
["bitfinex","ETHUSD",1723838637040,3.81199,2623.3,2622.9,1.357316]
["bitfinex","ETHUSD",1723838637240,3.81195,2623.4,2622.8,3.81264]
["bitfinex","ETHUSD",1723838637406,3.81221,2623.2,2622.7,6.25303]
["bitfinex","ETHUSD",1723838637758,7.62391,2623.4,2622.8,3.81269]
["bitfinex","ETHUSD",1723838637937,3.81199,2623.3,2622.8,5.551262]
["bitfinex","ETHUSD",1723838638127,3.81194,2623.4,2622.9,3.81252]
["bitfinex","ETHUSD",1723838638528,7.6233,2623.6,2623.0,3.81235]
["bitfinex","ETHUSD",1723838638734,3.81142,2623.7,2623.1,2.4403]
["bitfinex","ETHUSD",1723838638926,3.81142,2623.7,2623.2,4.43732]
["bitfinex","ETHUSD",1723838640140,3.81156,2623.6,2623.2,4.43732]
["bitfinex","ETHUSD",1723838640336,3.81156,2623.6,2623.2,0.62527]
["bitfinex","ETHUSD",1723838640541,3.81131,2623.8,2623.2,4.43738]
["bitfinex","ETHUSD",1723838640992,3.81149,2623.7,2623.2,4.43738]
["bitfinex","ETHUSD",1723838641161,3.81156,2623.6,2623.2,4.43738]
["bitfinex","ETHUSD",1723838641870,7.62271,2623.8,2623.2,4.43738]
["bitfinex","ETHUSD",1723838642085,3.81154,2623.7,2623.3,0.687768]
["bitfinex","ETHUSD",1723838642395,3.81154,2623.7,2623.2,4.43733]
["bitfinex","ETHUSD",1723838645589,3.81159,2623.6,2623.2,0.62527]
["bitfinex","ETHUSD",1723838645788,3.81159,2623.6,2623.1,6.25257]
["bitfinex","ETHUSD",1723838647480,3.81159,2623.6,2623.1,10.06477]
["bitfinex","ETHUSD",1723838647682,3.81159,2623.6,2623.1,6.2525]
["bitfinex","ETHUSD",1723838648019,5.44691,2623.4,2622.9,3.8125]
["bitfinex","ETHUSD",1723838648195,3.812,2623.3,2622.9,3.8125]
["bitfinex","ETHUSD",1723838648408,1.635,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1723838648646,5.44665,2623.6,2623.1,0.762492]
["bitfinex","ETHUSD",1723838648942,5.44665,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1723838649104,5.44665,2623.6,2622.9,3.81247]
["bitfinex","ETHUSD",1723838649305,3.81177,2623.5,2623.0,0.39783772]
["bitfinex","ETHUSD",1723838649540,3.81186,2623.4,2622.9,3.81247]
["bitfinex","ETHUSD",1723838649744,5.44686,2623.4,2622.9,3.81247]
["bitfinex","ETHUSD",1723838649912,3.81206,2623.3,2622.8,6.17275]
["bitfinex","ETHUSD",1723838650118,3.81206,2623.3,2622.8,7.522036]
["bitfinex","ETHUSD",1723838651452,3.81214,2623.2,2622.8,3.709386]
["bitfinex","ETHUSD",1723838651752,3.81214,2623.2,2622.8,2.3601]
["bitfinex","ETHUSD",1723838652248,5.80398852,2623.8,2622.6,7.32]
["bitfinex","ETHUSD",1723838652249,1.635,2623.0,2622.6,7.32]
["bitfinex","ETHUSD",1723838652457,1.635,2623.0,2622.6,11.13299]
["bitfinex","ETHUSD",1723838652615,5.44694,2623.4,2622.7,8.813051]
["bitfinex","ETHUSD",1723838653212,3.81214,2623.2,2622.7,8.813051]
["bitfinex","ETHUSD",1723838653535,3.81214,2623.2,2622.8,5.41521439]
["bitfinex","ETHUSD",1723838654139,3.81199,2623.3,2622.8,5.41521439]
["bitfinex","ETHUSD",1723838654439,3.81213,2623.2,2622.8,5.41521439]
["bitfinex","ETHUSD",1723838654642,3.81213,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1723838655137,3.81213,2623.2,2622.7,8.813051]
["bitfinex","ETHUSD",1723838655905,5.44713,2623.2,2622.7,8.813051]
["bitfinex","ETHUSD",1723838656701,5.44713,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1723838656702,3.81213,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1723838656904,3.81213,2623.2,2622.8,4.63077877]
["bitfinex","ETHUSD",1723838657418,5.44694,2623.4,2622.8,4.63077877]
["bitfinex","ETHUSD",1723838657419,3.81199,2623.3,2622.8,4.63077877]
["bitfinex","ETHUSD",1723838658053,5.44694,2623.4,2622.8,4.63077877]
["bitfinex","ETHUSD",1723838658054,5.44692,2623.4,2622.8,4.63066877]
["bitfinex","ETHUSD",1723838658348,9.25888,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1723838658748,5.44692,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1723838659140,5.44692,2623.4,2622.8,0.81807877]
["bitfinex","ETHUSD",1723838659141,3.81207,2623.3,2622.8,4.63078877]
["bitfinex","ETHUSD",1723838659341,3.81207,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1723838659944,3.81214,2623.2,2622.7,8.812971]
["bitfinex","ETHUSD",1723838660157,3.81232,2623.1,2622.6,7.32]
["bitfinex","ETHUSD",1723838660339,5.44742,2623.0,2622.6,7.32]
["bitfinex","ETHUSD",1723838660860,5.44742,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1723838661350,3.81258,2622.9,2622.5,3.81307]
["bitfinex","ETHUSD",1723838661556,1.635,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1723838661753,1.635,2623.0,2622.5,4.80397]
["bitfinex","ETHUSD",1723838661943,7.62474,2623.1,2622.5,4.80397]
["bitfinex","ETHUSD",1723838662157,3.81244,2623.0,2622.5,4.80397]
["bitfinex","ETHUSD",1723838663111,9.62021587,2623.3,2622.7,3.81278]
["bitfinex","ETHUSD",1723838663318,9.62018587,2623.3,2622.8,0.381278]
["bitfinex","ETHUSD",1723838663511,5.80810587,2623.3,2622.6,2.3391]
["bitfinex","ETHUSD",1723838663718,3.81203,2623.3,2622.6,2.3391]
["bitfinex","ETHUSD",1723838663957,3.63107587,2623.4,2622.8,3.8126]
["bitfinex","ETHUSD",1723838664161,3.63107587,2623.4,2622.8,4.42777]
["bitfinex","ETHUSD",1723838664317,7.44298587,2623.4,2622.9,3.76248]
["bitfinex","ETHUSD",1723838664516,3.81199,2623.3,2622.9,3.76248]
["bitfinex","ETHUSD",1723838665038,5.80806587,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1723838665410,5.44714,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1723838665924,5.44714,2623.2,2622.7,7.62563]
["bitfinex","ETHUSD",1723838666270,1.635,2623.2,2622.8,3.81267]
["bitfinex","ETHUSD",1723838666554,1.635,2623.2,2622.9,3.81249]
["bitfinex","ETHUSD",1723838666856,3.81185,2623.4,2622.9,3.8332695]
["bitfinex","ETHUSD",1723838666857,7.44292587,2623.4,2622.9,3.8332695]
["bitfinex","ETHUSD",1723838667151,1.99607587,2623.3,2622.9,3.8332695]
["bitfinex","ETHUSD",1723838667750,5.80809587,2623.3,2622.9,3.8332695]
["bitfinex","ETHUSD",1723838668347,5.80809587,2623.3,2622.9,0.0207795]
["bitfinex","ETHUSD",1723838670225,1.635,2623.2,2622.9,0.0207795]
["bitfinex","ETHUSD",1723838670556,7.44322587,2623.2,2622.9,0.0207795]
["bitfinex","ETHUSD",1723838670855,5.44715,2623.2,2622.9,0.0207795]
["bitfinex","ETHUSD",1723838671318,7.44322587,2623.2,2622.9,0.0207795]
["bitfinex","ETHUSD",1723838671653,5.44715,2623.2,2622.9,0.0207795]
["bitfinex","ETHUSD",1723838671811,4.0581,2623.0,2622.9,0.0207795]
["bitfinex","ETHUSD",1723838672018,7.87052,2623.0,2622.9,0.0207795]
["bitfinex","ETHUSD",1723838672216,9.87008243,2623.0,2622.9,0.0207795]
["bitfinex","ETHUSD",1723838672527,7.87052,2623.0,2622.9,0.0207795]
["bitfinex","ETHUSD",1723838672727,5.44742,2623.0,2622.9,0.0207795]
["bitfinex","ETHUSD",1723838672922,1.635,2623.0,2622.9,0.0207795]
["bitfinex","ETHUSD",1723838673523,1.99956243,2623.1,2622.9,0.0207795]
["bitfinex","ETHUSD",1723838673749,3.81209,2623.3,2622.9,0.0207795]
["bitfinex","ETHUSD",1723838673750,7.44665243,2623.3,2622.9,3.8333395]
["bitfinex","ETHUSD",1723838674773,7.44665243,2623.3,2622.9,0.0207795]
["bitfinex","ETHUSD",1723838674973,11.25873243,2623.3,2622.9,0.0207795]
["bitfinex","ETHUSD",1723838675766,11.25874243,2623.3,2622.9,0.0207795]
["bitfinex","ETHUSD",1723838676065,3.81214,2623.2,2622.9,0.0207795]
["bitfinex","ETHUSD",1723838676372,5.81257074,2623.2,2622.9,0.0207795]
["bitfinex","ETHUSD",1723838676667,3.81214,2623.2,2622.9,0.0207795]
["bitfinex","ETHUSD",1723838677069,5.81257074,2623.2,2622.9,0.0207795]
["bitfinex","ETHUSD",1723838677260,1.635,2623.1,2622.9,0.0207795]
["bitfinex","ETHUSD",1723838678475,7.44749074,2623.3,2622.9,3.8333495]
["bitfinex","ETHUSD",1723838679175,7.44749074,2623.3,2622.9,0.0207795]
["bitfinex","ETHUSD",1723838679376,2.00043074,2623.2,2622.9,0.0207795]
["bitfinex","ETHUSD",1723838679546,9.25917,2623.3,2622.9,0.0207795]
["bitfinex","ETHUSD",1723838679547,7.44749074,2623.3,2622.9,0.0207795]
["bitfinex","ETHUSD",1723838679746,11.25958074,2623.3,2622.9,0.0207795]
["bitfinex","ETHUSD",1723838680472,5.81257074,2623.2,2622.9,0.0207795]
["bitfinex","ETHUSD",1723838681455,5.81257074,2623.2,2622.9,0.01929982]
["bitfinex","ETHUSD",1723838682059,5.81151512,2623.2,2622.9,0.01929982]
["bitfinex","ETHUSD",1723838682858,1.99937512,2623.2,2622.9,0.01929982]
["bitfinex","ETHUSD",1723838683095,7.44637512,2623.3,2622.9,0.01929982]
["bitfinex","ETHUSD",1723838683380,3.63437512,2623.3,2622.9,3.83185982]
["bitfinex","ETHUSD",1723838683535,1.635,2623.3,2623.0,2.3618]
["bitfinex","ETHUSD",1723838684066,1.635,2623.3,2623.0,2.38109982]
["bitfinex","ETHUSD",1723838684847,5.44702,2623.3,2623.0,2.38109982]
["bitfinex","ETHUSD",1723838685059,7.44639512,2623.3,2623.0,2.38109982]
["bitfinex","ETHUSD",1723838685261,5.44702,2623.3,2623.0,2.38109982]
["bitfinex","ETHUSD",1723838685461,1.635,2623.3,2623.0,2.38109982]
["bitfinex","ETHUSD",1723838686037,5.447,2623.3,2623.0,2.38109982]
["bitfinex","ETHUSD",1723838686686,7.44637512,2623.3,2623.0,2.38109982]
["bitfinex","ETHUSD",1723838687097,5.447,2623.3,2623.0,2.38109982]
["bitfinex","ETHUSD",1723838687248,7.44637512,2623.3,2623.0,2.38109982]
["bitfinex","ETHUSD",1723838688786,7.44637512,2623.3,2623.0,0.01929982]
["bitfinex","ETHUSD",1723838688787,1.99937512,2623.2,2623.0,0.01929982]
["bitfinex","ETHUSD",1723838689689,8.81212365,2623.3,2623.0,0.01929982]
["bitfinex","ETHUSD",1723838690052,8.81191341,2623.3,2623.0,0.01929982]
["bitfinex","ETHUSD",1723838690579,4.99991341,2623.3,2623.0,0.01929982]
["bitfinex","ETHUSD",1723838690783,1.99958757,2623.7,2623.3,3.81199]
["bitfinex","ETHUSD",1723838690997,6.21058509,2624.0,2623.4,3.81177]
["bitfinex","ETHUSD",1723838690998,1.99958757,2623.8,2623.4,3.81177]
["bitfinex","ETHUSD",1723838691174,3.63458757,2623.7,2623.3,0.01929982]
["bitfinex","ETHUSD",1723838691550,3.63458757,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1723838691751,3.63458757,2623.9,2623.5,3.8117]
["bitfinex","ETHUSD",1723838691995,1.99958757,2623.8,2623.5,3.8117]
["bitfinex","ETHUSD",1723838692528,1.635,2623.7,2623.3,3.83119982]
["bitfinex","ETHUSD",1723838692676,3.63458757,2623.7,2623.3,3.83119982]
["bitfinex","ETHUSD",1723838692877,3.63458757,2623.7,2623.3,7.64310982]
["bitfinex","ETHUSD",1723838692878,1.635,2623.7,2623.3,7.64310982]
["bitfinex","ETHUSD",1723838693278,1.635,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1723838695592,1.635,2623.7,2623.4,7.62356]
["bitfinex","ETHUSD",1723838695793,1.635,2623.7,2623.4,3.81173]
["bitfinex","ETHUSD",1723838696003,1.99958757,2624.1,2623.8,3.81116]
["bitfinex","ETHUSD",1723838696198,1.99958757,2624.3,2623.7,7.86117]
["bitfinex","ETHUSD",1723838696505,1.635,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1723838696705,1.635,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1723838696906,1.99958757,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1723838697113,2.2721,2625.3,2624.8,3.80976]
["bitfinex","ETHUSD",1723838697114,1.99958757,2625.2,2624.8,3.80976]
["bitfinex","ETHUSD",1723838697411,1.635,2625.3,2624.8,3.80971]
["bitfinex","ETHUSD",1723838697810,1.635,2625.3,2624.8,0.622451]
["bitfinex","ETHUSD",1723838698118,1.99958757,2625.6,2625.1,2.4487]
["bitfinex","ETHUSD",1723838698329,4.73650509,2625.8,2625.1,2.4487]
["bitfinex","ETHUSD",1723838698330,3.80825,2625.9,2625.3,3.80899]
["bitfinex","ETHUSD",1723838699028,3.80825,2625.9,2625.3,7.61799]
["bitfinex","ETHUSD",1723838699383,3.80825,2625.9,2625.3,3.80899]
["bitfinex","ETHUSD",1723838700450,6.14472,2626.3,2625.2,2.4487]
["bitfinex","ETHUSD",1723838700815,6.14472,2626.3,2625.3,3.80895]
["bitfinex","ETHUSD",1723838700816,3.80824,2625.9,2625.3,3.80895]
["bitfinex","ETHUSD",1723838701775,3.80824,2625.9,2625.4,3.80891]
["bitfinex","ETHUSD",1723838702566,3.80824,2625.9,2625.3,3.80895]
["bitfinex","ETHUSD",1723838702760,3.80824,2625.9,2625.3,7.61795]
["bitfinex","ETHUSD",1723838703095,3.80905,2625.4,2624.8,6.24129]
["bitfinex","ETHUSD",1723838703382,3.80871,2625.6,2625.0,3.80952]
["bitfinex","ETHUSD",1723838703677,5.477,2625.8,2625.0,3.80952]
["bitfinex","ETHUSD",1723838703678,3.80853,2625.7,2625.0,2.4292]
["bitfinex","ETHUSD",1723838703851,3.80853,2625.7,2625.1,3.80923]
["bitfinex","ETHUSD",1723838704885,3.80865,2625.6,2625.0,2.4292]
["bitfinex","ETHUSD",1723838705051,3.80865,2625.6,2625.0,6.23863]
["bitfinex","ETHUSD",1723838705782,3.80865,2625.6,2625.1,3.80929]
["bitfinex","ETHUSD",1723838705940,3.80865,2625.6,2625.1,7.61858]
["bitfinex","ETHUSD",1723838706142,3.80865,2625.6,2625.1,3.80929]
["bitfinex","ETHUSD",1723838706379,3.80852,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1723838707052,3.80844,2625.8,2625.2,3.80922]
["bitfinex","ETHUSD",1723838707381,6.30354,2626.0,2625.4,3.80885]
["bitfinex","ETHUSD",1723838707382,3.80814,2626.0,2625.4,3.80885]
["bitfinex","ETHUSD",1723838707551,3.80814,2626.0,2625.4,7.61767]
["bitfinex","ETHUSD",1723838707740,7.6163,2626.0,2625.4,3.80882]
["bitfinex","ETHUSD",1723838707937,3.80839,2625.8,2625.3,2.3888]
["bitfinex","ETHUSD",1723838708182,3.80839,2625.8,2625.3,6.19787]
["bitfinex","ETHUSD",1723838708545,8.37796,2626.0,2625.3,6.19787]
["bitfinex","ETHUSD",1723838708754,8.37796,2626.0,2625.3,7.930566]
["bitfinex","ETHUSD",1723838708755,3.80825,2625.9,2625.3,7.930566]
["bitfinex","ETHUSD",1723838708943,3.80825,2625.9,2625.4,3.80891]
["bitfinex","ETHUSD",1723838709282,3.80825,2625.9,2625.3,4.121496]
["bitfinex","ETHUSD",1723838709638,3.80825,2625.9,2625.3,7.930546]
["bitfinex","ETHUSD",1723838710169,3.80814,2626.0,2625.3,7.930546]
["bitfinex","ETHUSD",1723838710170,3.80837,2625.8,2625.3,7.930546]
["bitfinex","ETHUSD",1723838710475,7.61816,2625.3,2624.5,13.43155]
["bitfinex","ETHUSD",1723838710650,3.80958,2625.0,2624.5,7.32]
["bitfinex","ETHUSD",1723838710859,3.80958,2625.0,2624.3,3.8104]
["bitfinex","ETHUSD",1723838710860,2.4091,2624.9,2624.3,3.8104]
["bitfinex","ETHUSD",1723838711178,3.80991,2624.8,2624.2,9.6214]
["bitfinex","ETHUSD",1723838711355,3.80991,2624.8,2624.2,7.32]
["bitfinex","ETHUSD",1723838711553,3.81012,2624.6,2624.2,7.32]
["bitfinex","ETHUSD",1723838711752,3.81012,2624.6,2623.9,6.11241]
["bitfinex","ETHUSD",1723838711753,3.81027,2624.5,2623.9,6.11241]
["bitfinex","ETHUSD",1723838711978,3.8099,2624.8,2624.2,3.81063]
["bitfinex","ETHUSD",1723838712280,3.8099,2624.8,2624.2,4.6338443]
["bitfinex","ETHUSD",1723838712473,3.8099,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1723838713079,2.4091,2624.9,2624.3,3.81045]
["bitfinex","ETHUSD",1723838713253,3.80961,2625.0,2624.4,3.81037]
["bitfinex","ETHUSD",1723838713458,6.21839,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1723838713683,6.21799,2625.5,2624.9,3.80965]
["bitfinex","ETHUSD",1723838713848,6.21799,2625.5,2624.7,3.80984]
["bitfinex","ETHUSD",1723838713849,3.80909,2625.3,2624.7,3.80984]
["bitfinex","ETHUSD",1723838714470,3.80874,2625.6,2624.5,0.27647844]
["bitfinex","ETHUSD",1723838714662,3.80874,2625.6,2624.9,2.3014]
["bitfinex","ETHUSD",1723838715088,7.4577,2625.7,2625.0,3.80951]
["bitfinex","ETHUSD",1723838715286,7.79541,2625.6,2625.0,3.80951]
["bitfinex","ETHUSD",1723838715583,3.80887,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1723838716749,4.79541,2625.6,2625.0,7.61895]
["bitfinex","ETHUSD",1723838716975,3.80873,2625.6,2625.0,7.61895]
["bitfinex","ETHUSD",1723838717171,13.13454,2625.8,2625.2,3.80916]
["bitfinex","ETHUSD",1723838717172,3.80844,2625.8,2625.2,3.80916]
["bitfinex","ETHUSD",1723838717377,3.80844,2625.8,2625.3,0.380916]
["bitfinex","ETHUSD",1723838717573,3.80844,2625.8,2625.3,3.80901]
["bitfinex","ETHUSD",1723838717773,3.80844,2625.8,2625.1,7.61853]
["bitfinex","ETHUSD",1723838717774,3.80851,2625.7,2625.1,7.61853]
["bitfinex","ETHUSD",1723838717988,3.80844,2625.8,2625.2,3.80915]
["bitfinex","ETHUSD",1723838718167,7.61691,2625.8,2625.2,3.80915]
["bitfinex","ETHUSD",1723838718362,3.80844,2625.8,2625.2,3.80915]
["bitfinex","ETHUSD",1723838718684,3.80844,2625.8,2625.1,5.533233]
["bitfinex","ETHUSD",1723838718885,3.80859,2625.7,2625.1,3.80924]
["bitfinex","ETHUSD",1723838719904,3.80859,2625.7,2625.1,7.61854]
["bitfinex","ETHUSD",1723838720060,3.80865,2625.6,2625.1,3.80924]
["bitfinex","ETHUSD",1723838720790,3.80865,2625.6,2625.1,7.61854]
["bitfinex","ETHUSD",1723838721086,7.61688,2625.8,2625.2,3.80915]
["bitfinex","ETHUSD",1723838721288,3.80844,2625.8,2625.2,3.80915]
["bitfinex","ETHUSD",1723838721466,3.80844,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1723838721786,6.3261,2626.1,2625.0,7.32]
["bitfinex","ETHUSD",1723838721787,3.80865,2625.6,2625.0,7.32]
["bitfinex","ETHUSD",1723838721987,3.80886,2625.5,2625.0,7.32]
["bitfinex","ETHUSD",1723838722189,3.80886,2625.5,2625.0,11.12951]
["bitfinex","ETHUSD",1723838722791,3.80886,2625.5,2625.0,11.12943]
["bitfinex","ETHUSD",1723838723442,3.80886,2625.5,2625.0,14.93887]
["bitfinex","ETHUSD",1723838723636,3.80886,2625.5,2625.0,11.12943]
["bitfinex","ETHUSD",1723838723930,3.80886,2625.5,2625.0,14.93888]
["bitfinex","ETHUSD",1723838724227,3.80886,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1723838726237,3.80886,2625.5,2625.0,7.32]
["bitfinex","ETHUSD",1723838726443,3.80886,2625.5,2625.0,11.12945]
["bitfinex","ETHUSD",1723838726808,3.80903,2625.4,2625.0,7.32]
["bitfinex","ETHUSD",1723838727011,1.010469,2625.4,2625.0,7.32]
["bitfinex","ETHUSD",1723838727316,2.4868,2625.6,2625.0,7.32]
["bitfinex","ETHUSD",1723838727317,3.80912,2625.3,2625.0,7.32]
["bitfinex","ETHUSD",1723838727494,2.4562,2625.5,2624.4,2.3899]
["bitfinex","ETHUSD",1723838727495,3.80937,2625.1,2624.4,2.3899]
["bitfinex","ETHUSD",1723838727690,3.80956,2625.0,2624.5,0.28532844]
["bitfinex","ETHUSD",1723838727929,3.80956,2625.0,2624.4,6.2002]
["bitfinex","ETHUSD",1723838728798,3.80966,2624.9,2624.4,6.2002]
["bitfinex","ETHUSD",1723838729527,3.80983,2624.8,2624.3,4.27391443]
["bitfinex","ETHUSD",1723838729729,7.6192,2625.0,2624.4,3.81028]
["bitfinex","ETHUSD",1723838729908,3.80956,2625.0,2624.4,3.81028]
["bitfinex","ETHUSD",1723838730319,2.2585,2625.1,2624.5,3.81023]
["bitfinex","ETHUSD",1723838730646,3.80952,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1723838731001,3.80952,2625.0,2624.4,3.81039]
["bitfinex","ETHUSD",1723838731228,3.80952,2625.0,2624.3,3.81044]
["bitfinex","ETHUSD",1723838731426,3.8101,2624.6,2624.1,11.13075]
["bitfinex","ETHUSD",1723838731938,6.0685,2624.7,2624.2,3.90543936]
["bitfinex","ETHUSD",1723838732254,3.81,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1723838732740,3.80981,2624.8,2624.4,0.09444325]
["bitfinex","ETHUSD",1723838734342,6.06806,2625.0,2624.5,3.81011]
["bitfinex","ETHUSD",1723838734558,3.80956,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1723838734719,3.80905,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1723838734920,3.0,2625.5,2624.9,3.80966]
["bitfinex","ETHUSD",1723838734921,3.80884,2625.5,2624.9,3.80966]
["bitfinex","ETHUSD",1723838735149,3.80884,2625.5,2625.0,3.90324066]
["bitfinex","ETHUSD",1723838735569,6.10505,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1723838735750,6.10505,2625.6,2625.1,3.9030137]
["bitfinex","ETHUSD",1723838736328,3.80875,2625.6,2625.1,3.9030137]
["bitfinex","ETHUSD",1723838736925,3.80873,2625.6,2625.1,3.9030137]
["bitfinex","ETHUSD",1723838737364,3.80844,2625.8,2625.1,7.08927107]
["bitfinex","ETHUSD",1723838737533,3.80844,2625.8,2625.3,3.80906]
["bitfinex","ETHUSD",1723838738061,3.80844,2625.8,2625.1,6.22436]
["bitfinex","ETHUSD",1723838738062,3.8085,2625.7,2625.4,0.09328143]
["bitfinex","ETHUSD",1723838738850,3.8085,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1723838739162,7.61692,2625.8,2625.2,3.80914]
["bitfinex","ETHUSD",1723838739339,3.80859,2625.7,2625.3,0.09339714]
["bitfinex","ETHUSD",1723838739543,3.80859,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1723838739785,3.80859,2625.7,2625.4,0.09328143]
["bitfinex","ETHUSD",1723838740103,3.80859,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1723838740372,3.80859,2625.7,2625.3,0.09339714]
["bitfinex","ETHUSD",1723838740526,3.80859,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1723838740729,3.80859,2625.7,2625.4,0.09328143]
["bitfinex","ETHUSD",1723838740928,3.80859,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1723838741173,3.80844,2625.8,2625.5,0.09316573]
["bitfinex","ETHUSD",1723838741462,3.80844,2625.8,2625.2,3.80912]
["bitfinex","ETHUSD",1723838741825,3.80844,2625.8,2625.3,0.09339714]
["bitfinex","ETHUSD",1723838742031,3.80859,2625.7,2625.3,0.09339714]
["bitfinex","ETHUSD",1723838742233,3.8088,2625.5,2625.0,3.80946]
["bitfinex","ETHUSD",1723838742560,6.1834,2625.5,2625.0,7.6189]
["bitfinex","ETHUSD",1723838742762,9.61205504,2625.7,2625.1,3.90298635]
["bitfinex","ETHUSD",1723838742960,3.80866,2625.6,2625.1,3.90298635]
["bitfinex","ETHUSD",1723838744684,9.00399538,2625.8,2625.3,3.80904]
["bitfinex","ETHUSD",1723838744887,3.80851,2625.7,2625.3,3.80904]
["bitfinex","ETHUSD",1723838745047,3.80851,2625.7,2625.4,0.09327531]
["bitfinex","ETHUSD",1723838746545,5.80317504,2625.9,2625.4,0.09327531]
["bitfinex","ETHUSD",1723838746877,5.80317504,2625.9,2625.4,3.90221531]
["bitfinex","ETHUSD",1723838746878,5.80398305,2625.9,2625.4,3.90221531]
["bitfinex","ETHUSD",1723838747077,7.61659,2625.9,2625.4,3.90221531]
["bitfinex","ETHUSD",1723838747281,8.42896831,2625.9,2625.4,3.90221531]
["bitfinex","ETHUSD",1723838747458,10.42466136,2625.9,2625.4,3.90221531]
["bitfinex","ETHUSD",1723838747780,6.61636136,2625.9,2625.4,3.90221531]
["bitfinex","ETHUSD",1723838748286,4.62066831,2625.9,2625.4,3.90213531]
["bitfinex","ETHUSD",1723838752384,3.80829,2625.9,2625.4,3.90213531]
["bitfinex","ETHUSD",1723838752617,3.80829,2625.9,2625.4,6.20243531]
["bitfinex","ETHUSD",1723838752928,3.80829,2625.9,2625.4,10.01129531]
["bitfinex","ETHUSD",1723838753268,8.12311495,2626.1,2625.5,3.80879]
["bitfinex","ETHUSD",1723838753473,8.12311495,2626.1,2625.4,6.20243531]
["bitfinex","ETHUSD",1723838753474,10.22062944,2626.1,2625.6,3.90164104]
["bitfinex","ETHUSD",1723838753773,3.80804,2626.1,2625.6,3.90164104]
["bitfinex","ETHUSD",1723838753974,3.80804,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1723838754179,3.80804,2626.1,2625.7,0.09288536]
["bitfinex","ETHUSD",1723838755079,3.80801,2626.1,2625.7,0.09288536]
["bitfinex","ETHUSD",1723838755395,5.00054349,2626.1,2625.7,0.09288536]
["bitfinex","ETHUSD",1723838756881,8.80854349,2626.1,2625.7,0.09288536]
["bitfinex","ETHUSD",1723838757104,5.00053349,2626.1,2625.7,0.09288536]
["bitfinex","ETHUSD",1723838757432,8.80858349,2626.1,2625.7,0.09288536]
["bitfinex","ETHUSD",1723838757921,5.00053349,2626.1,2625.7,0.09288536]
["bitfinex","ETHUSD",1723838758976,8.80858349,2626.1,2625.7,0.09288536]
["bitfinex","ETHUSD",1723838759219,3.80808,2626.0,2625.7,0.09288536]
["bitfinex","ETHUSD",1723838759388,4.888391,2626.0,2625.7,0.09288536]
["bitfinex","ETHUSD",1723838759583,4.888391,2626.0,2625.4,6.10922]
["bitfinex","ETHUSD",1723838759584,3.80821,2625.9,2625.4,6.10922]
["bitfinex","ETHUSD",1723838759790,3.80843,2625.8,2625.3,11.12904]
["bitfinex","ETHUSD",1723838760278,1.29530475,2625.8,2625.1,2.4526]
["bitfinex","ETHUSD",1723838760588,3.80901,2625.4,2624.9,6.26218]
["bitfinex","ETHUSD",1723838760910,3.80895,2625.4,2624.9,6.26218]
["bitfinex","ETHUSD",1723838761981,3.8088,2625.5,2624.9,6.26218]
["bitfinex","ETHUSD",1723838762317,3.8088,2625.5,2624.9,6.888398]
["bitfinex","ETHUSD",1723838762491,3.8088,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1723838762690,9.61175653,2625.7,2625.2,2.4781]
["bitfinex","ETHUSD",1723838763014,1.99449653,2625.8,2625.3,3.80894]
["bitfinex","ETHUSD",1723838763215,1.080311,2626.0,2625.3,3.80894]
["bitfinex","ETHUSD",1723838763216,1.99449653,2626.0,2625.3,3.80894]
["bitfinex","ETHUSD",1723838763512,14.94368653,2626.1,2625.3,3.80894]
["bitfinex","ETHUSD",1723838763682,5.80251653,2626.1,2625.4,3.80892]
["bitfinex","ETHUSD",1723838763877,3.80802,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1723838764295,1.99531851,2626.1,2625.6,4.52684927]
["bitfinex","ETHUSD",1723838764620,3.80794,2626.1,2625.6,4.52684927]
["bitfinex","ETHUSD",1723838765509,3.80794,2626.1,2625.6,3.80857]
["bitfinex","ETHUSD",1723838766916,3.80794,2626.1,2625.6,6.17257]
["bitfinex","ETHUSD",1723838767234,5.80325851,2626.1,2625.6,6.17257]
["bitfinex","ETHUSD",1723838767822,3.80794,2626.1,2625.6,9.98115]
["bitfinex","ETHUSD",1723838768035,3.80794,2626.1,2625.6,6.17257]
["bitfinex","ETHUSD",1723838768240,3.80794,2626.1,2625.6,7.170675]
["bitfinex","ETHUSD",1723838768460,1.99477369,2626.2,2625.8,3.80827]
["bitfinex","ETHUSD",1723838768758,3.80772,2626.3,2625.8,3.80827]
["bitfinex","ETHUSD",1723838768759,3.80772,2626.3,2625.8,8.3335985]
["bitfinex","ETHUSD",1723838769078,3.80772,2626.3,2625.8,4.5253085]
["bitfinex","ETHUSD",1723838770930,3.80772,2626.3,2625.8,8.3335985]
["bitfinex","ETHUSD",1723838771129,3.80772,2626.3,2625.8,8.3335885]
["bitfinex","ETHUSD",1723838771668,3.80772,2626.3,2625.8,3.80827]
["bitfinex","ETHUSD",1723838772553,3.80772,2626.3,2625.8,7.61654]
["bitfinex","ETHUSD",1723838772756,3.80772,2626.3,2625.9,2.38520504]
["bitfinex","ETHUSD",1723838773734,3.80742,2626.5,2625.9,2.38520504]
["bitfinex","ETHUSD",1723838773735,3.80742,2626.5,2625.9,6.19337504]
["bitfinex","ETHUSD",1723838774531,3.80749,2626.4,2625.9,6.19337504]
["bitfinex","ETHUSD",1723838775064,3.80749,2626.4,2625.9,7.1009345]
["bitfinex","ETHUSD",1723838775488,3.80749,2626.4,2626.0,0.09248938]
["bitfinex","ETHUSD",1723838776261,5.80198369,2626.6,2626.0,3.90053938]
["bitfinex","ETHUSD",1723838776682,3.80744,2626.5,2626.0,3.90053938]
["bitfinex","ETHUSD",1723838776995,5.80198369,2626.6,2626.0,0.09248938]
["bitfinex","ETHUSD",1723838776996,3.8075,2626.4,2626.0,0.09248938]
["bitfinex","ETHUSD",1723838777409,2.4321,2626.3,2626.0,0.09248938]
["bitfinex","ETHUSD",1723838777613,3.80778,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1723838777765,3.80778,2626.2,2626.1,0.09237373]
["bitfinex","ETHUSD",1723838777969,3.80778,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1723838778195,3.80778,2626.2,2626.1,0.09236884]
["bitfinex","ETHUSD",1723838778492,3.80778,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1723838778664,3.80778,2626.2,2626.1,0.09236884]
["bitfinex","ETHUSD",1723838778864,3.80778,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1723838779267,3.80778,2626.2,2625.8,0.09271582]
["bitfinex","ETHUSD",1723838779670,3.80778,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1723838779873,3.80778,2626.2,2625.9,0.09259345]
["bitfinex","ETHUSD",1723838780073,3.80778,2626.2,2625.8,0.09270911]
["bitfinex","ETHUSD",1723838780378,3.80778,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1723838780379,3.80778,2626.2,2625.9,0.09259345]
["bitfinex","ETHUSD",1723838780561,3.80778,2626.2,2625.7,5.531464]
["bitfinex","ETHUSD",1723838780902,3.80778,2626.2,2626.0,0.09247779]
["bitfinex","ETHUSD",1723838781268,3.80766,2626.3,2625.8,3.80833]
["bitfinex","ETHUSD",1723838781477,3.80766,2626.3,2626.1,0.09236214]
["bitfinex","ETHUSD",1723838781686,3.80752,2626.4,2625.8,3.80829]
["bitfinex","ETHUSD",1723838781888,5.80229369,2626.4,2625.9,6.602953]
["bitfinex","ETHUSD",1723838782200,5.80229369,2626.4,2625.9,6.69554645]
["bitfinex","ETHUSD",1723838782201,5.80346055,2626.4,2625.9,6.69554645]
["bitfinex","ETHUSD",1723838782497,3.80766,2626.3,2625.9,6.69554645]
["bitfinex","ETHUSD",1723838782704,3.80766,2626.3,2625.9,2.50659345]
["bitfinex","ETHUSD",1723838784082,3.80766,2626.3,2625.9,6.31480345]
["bitfinex","ETHUSD",1723838785702,3.8078,2626.2,2625.9,2.50659345]
["bitfinex","ETHUSD",1723838785881,4.76894005,2626.2,2625.9,2.50659345]
["bitfinex","ETHUSD",1723838786077,5.43866,2626.3,2625.9,2.50659345]
["bitfinex","ETHUSD",1723838787104,7.43460055,2626.3,2625.9,2.50659345]
["bitfinex","ETHUSD",1723838787265,3.80781,2626.2,2625.9,2.50659345]
["bitfinex","ETHUSD",1723838788011,3.80766,2626.3,2625.9,6.31479345]
["bitfinex","ETHUSD",1723838788173,1.99594055,2626.4,2625.9,6.9462858]
["bitfinex","ETHUSD",1723838788174,3.80752,2626.4,2625.9,6.9462858]
["bitfinex","ETHUSD",1723838788370,5.80338055,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1723838788371,5.80336055,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1723838788573,3.80742,2626.5,2626.0,5.53153289]
["bitfinex","ETHUSD",1723838789107,7.61488,2626.5,2626.0,5.53153289]
["bitfinex","ETHUSD",1723838789303,9.61081055,2626.5,2626.0,5.53153289]
["bitfinex","ETHUSD",1723838789879,5.80336055,2626.5,2626.0,3.90053289]
["bitfinex","ETHUSD",1723838790079,9.61081055,2626.5,2626.0,3.90053289]
["bitfinex","ETHUSD",1723838790596,3.80749,2626.4,2626.0,3.90053289]
["bitfinex","ETHUSD",1723838790800,5.80336055,2626.5,2626.0,3.90053289]
["bitfinex","ETHUSD",1723838790996,9.61078055,2626.5,2626.0,3.90053289]
["bitfinex","ETHUSD",1723838791213,5.80318055,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1723838791420,5.80338767,2626.6,2626.1,3.90019724]
["bitfinex","ETHUSD",1723838791778,1.99614767,2626.5,2626.1,3.90019724]
["bitfinex","ETHUSD",1723838791980,1.99614767,2626.5,2626.1,5.01995952]
["bitfinex","ETHUSD",1723838792290,3.80724,2626.6,2626.1,5.01995952]
["bitfinex","ETHUSD",1723838792291,1.99614767,2626.6,2626.1,5.01995952]
["bitfinex","ETHUSD",1723838793087,1.99614767,2626.5,2626.2,3.80777]
["bitfinex","ETHUSD",1723838793427,1.99614767,2626.6,2626.3,2.59140637]
["bitfinex","ETHUSD",1723838793629,1.99614767,2626.7,2626.3,6.39896637]
["bitfinex","ETHUSD",1723838793778,10.0090972,2626.9,2626.4,1.02067364]
["bitfinex","ETHUSD",1723838793779,1.99614767,2626.8,2626.4,1.02067364]
["bitfinex","ETHUSD",1723838793976,5.80305767,2626.8,2626.4,1.02067364]
["bitfinex","ETHUSD",1723838794182,5.80305767,2626.8,2626.5,0.09186044]
["bitfinex","ETHUSD",1723838794485,5.80305767,2626.8,2626.4,1.02067364]
["bitfinex","ETHUSD",1723838795782,5.80320767,2626.7,2626.6,0.09173199]
["bitfinex","ETHUSD",1723838796092,3.80706,2626.7,2626.3,2.4993]
["bitfinex","ETHUSD",1723838796277,5.80303078,2626.7,2626.6,0.09172893]
["bitfinex","ETHUSD",1723838796477,1.99597078,2626.7,2626.3,3.129996]
["bitfinex","ETHUSD",1723838796682,1.99597078,2626.7,2626.6,0.09172832]
["bitfinex","ETHUSD",1723838797038,5.80289078,2626.8,2626.6,0.09172832]
["bitfinex","ETHUSD",1723838797347,3.80692,2626.8,2626.5,2.4993]
["bitfinex","ETHUSD",1723838797638,3.80692,2626.8,2626.6,0.09172832]
["bitfinex","ETHUSD",1723838798632,7.61391,2626.8,2626.6,0.09172832]
["bitfinex","ETHUSD",1723838798789,5.80289078,2626.8,2626.6,0.09172832]
["bitfinex","ETHUSD",1723838799003,9.60991078,2626.8,2626.6,0.09172832]
["bitfinex","ETHUSD",1723838799625,5.80289078,2626.8,2626.6,0.09172832]
["bitfinex","ETHUSD",1723838799802,3.80692,2626.8,2626.6,0.09172832]
["bitfinex","ETHUSD",1723838800584,3.80705,2626.7,2626.3,2.4343]
["bitfinex","ETHUSD",1723838800785,3.80705,2626.7,2626.3,3.439266]
["bitfinex","ETHUSD",1723838801624,3.80705,2626.7,2626.3,7.246886]
["bitfinex","ETHUSD",1723838802891,3.80705,2626.7,2626.4,0.09195648]
["bitfinex","ETHUSD",1723838806974,15.33602,2626.5,2626.4,0.09195648]
["bitfinex","ETHUSD",1723838807272,17.73302,2626.5,2626.4,0.09195648]
["bitfinex","ETHUSD",1723838807414,3.80831,2625.9,2625.3,3.809]
["bitfinex","ETHUSD",1723838807619,5.80440527,2625.9,2625.3,8.95959]
["bitfinex","ETHUSD",1723838807817,7.61662,2625.9,2625.3,8.95959]
["bitfinex","ETHUSD",1723838808067,5.80411527,2626.1,2625.6,3.80863]
["bitfinex","ETHUSD",1723838808389,1.99609527,2626.2,2625.8,3.80833]
["bitfinex","ETHUSD",1723838808518,1.99609527,2626.3,2625.9,3.80817]
["bitfinex","ETHUSD",1723838808869,5.80387527,2626.2,2625.7,2.2868]
["bitfinex","ETHUSD",1723838809094,1.99609527,2626.1,2625.7,7.817688]
["bitfinex","ETHUSD",1723838809270,1.99609527,2626.1,2625.7,2.2868]
["bitfinex","ETHUSD",1723838809468,4.39309527,2626.1,2625.5,7.32]
["bitfinex","ETHUSD",1723838809761,1.99688748,2626.0,2625.6,3.80856]
["bitfinex","ETHUSD",1723838809964,3.80797,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1723838810115,3.80797,2626.1,2625.6,9.90393]
["bitfinex","ETHUSD",1723838810316,1.99688748,2626.2,2625.7,5.24178239]
["bitfinex","ETHUSD",1723838810542,5.80477748,2626.2,2625.7,1.43330239]
["bitfinex","ETHUSD",1723838811150,5.80461481,2626.2,2625.7,1.43330239]
["bitfinex","ETHUSD",1723838811815,3.80793,2626.1,2625.7,1.43330239]
["bitfinex","ETHUSD",1723838812217,5.80465481,2626.1,2625.7,1.43330239]
["bitfinex","ETHUSD",1723838812417,3.80793,2626.1,2625.7,1.43330239]
["bitfinex","ETHUSD",1723838812933,3.80821,2625.9,2625.5,8.2376639]
["bitfinex","ETHUSD",1723838813128,8.20165481,2626.1,2625.5,7.32]
["bitfinex","ETHUSD",1723838813315,5.80465481,2626.1,2625.7,2.2868]
["bitfinex","ETHUSD",1723838813520,3.80793,2626.1,2625.7,2.2868]
["bitfinex","ETHUSD",1723838813717,1.99672481,2626.2,2625.8,3.80823]
["bitfinex","ETHUSD",1723838813963,3.80793,2626.1,2625.7,3.628344]
["bitfinex","ETHUSD",1723838814161,3.80793,2626.1,2625.7,2.2868]
["bitfinex","ETHUSD",1723838814633,5.80462361,2626.2,2625.7,6.0953]
["bitfinex","ETHUSD",1723838814841,3.80778,2626.2,2625.7,6.0953]
["bitfinex","ETHUSD",1723838815362,5.80462361,2626.2,2625.7,6.0953]
["bitfinex","ETHUSD",1723838816219,3.80793,2626.1,2625.7,2.2868]
["bitfinex","ETHUSD",1723838817876,3.80793,2626.1,2625.8,0.08960157]
["bitfinex","ETHUSD",1723838818337,3.80793,2626.1,2625.7,2.2868]
["bitfinex","ETHUSD",1723838818726,3.80793,2626.1,2625.8,0.08960157]
["bitfinex","ETHUSD",1723838819131,4.62779059,2626.3,2625.8,3.80825]
["bitfinex","ETHUSD",1723838819132,5.80452646,2626.3,2625.8,3.80825]
["bitfinex","ETHUSD",1723838819327,5.80452646,2626.3,2625.9,0.0895195]
["bitfinex","ETHUSD",1723838819832,3.80772,2626.3,2625.9,0.0895195]
["bitfinex","ETHUSD",1723838820244,3.62780646,2626.4,2626.0,2.3222]
["bitfinex","ETHUSD",1723838820461,3.62780646,2626.4,2626.0,2.41160384]
["bitfinex","ETHUSD",1723838821804,3.62780646,2626.4,2626.0,6.21959384]
["bitfinex","ETHUSD",1723838821805,1.99680646,2626.4,2626.0,6.21959384]
["bitfinex","ETHUSD",1723838821961,7.02716775,2626.6,2626.0,6.21959384]
["bitfinex","ETHUSD",1723838821962,1.99680646,2626.5,2626.0,6.21959384]
["bitfinex","ETHUSD",1723838822165,1.99647712,2626.5,2626.0,6.84155322]
["bitfinex","ETHUSD",1723838822498,5.80384712,2626.5,2626.0,6.84155322]
["bitfinex","ETHUSD",1723838822661,3.80764,2626.3,2626.0,2.41160384]
["bitfinex","ETHUSD",1723838823200,7.43497712,2626.4,2626.0,2.41160384]
["bitfinex","ETHUSD",1723838823347,5.4385,2626.4,2626.0,2.41160384]
["bitfinex","ETHUSD",1723838823715,1.631,2626.4,2626.0,6.21966384]
["bitfinex","ETHUSD",1723838824050,5.4385,2626.4,2626.0,2.41160384]
["bitfinex","ETHUSD",1723838825845,1.631,2626.4,2626.0,6.21966384]
["bitfinex","ETHUSD",1723838825988,5.80384712,2626.5,2626.0,7.22241122]
["bitfinex","ETHUSD",1723838826188,9.61133712,2626.5,2626.0,7.22241122]
["bitfinex","ETHUSD",1723838826400,5.80384712,2626.5,2626.0,6.21954384]
["bitfinex","ETHUSD",1723838826603,5.80383559,2626.5,2626.0,6.21954384]
["bitfinex","ETHUSD",1723838826897,1.631,2626.4,2626.0,2.41160384]
["bitfinex","ETHUSD",1723838827513,1.631,2626.4,2626.0,6.21959384]
["bitfinex","ETHUSD",1723838827682,5.80383559,2626.5,2626.0,10.02759384]
["bitfinex","ETHUSD",1723838827900,5.80383559,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1723838828309,3.80737,2626.5,2626.2,0.08917255]
["bitfinex","ETHUSD",1723838828542,5.80383559,2626.5,2626.2,0.08917255]
["bitfinex","ETHUSD",1723838829538,5.80383559,2626.5,2626.0,6.13019]
["bitfinex","ETHUSD",1723838829937,5.80383559,2626.5,2626.1,0.08928819]
["bitfinex","ETHUSD",1723838831350,5.80381663,2626.5,2626.1,0.08928819]
["bitfinex","ETHUSD",1723838832407,1.99644663,2626.5,2626.1,3.89718819]
["bitfinex","ETHUSD",1723838833113,1.99644663,2626.5,2626.1,4.89992601]
["bitfinex","ETHUSD",1723838833338,5.4382,2626.6,2626.2,6.07465]
["bitfinex","ETHUSD",1723838833339,1.99644663,2626.6,2626.2,6.07465]
["bitfinex","ETHUSD",1723838833565,1.99644663,2626.7,2626.3,3.80756]
["bitfinex","ETHUSD",1723838833704,1.99644663,2626.7,2626.4,0.988221]
["bitfinex","ETHUSD",1723838834016,5.80336663,2626.8,2626.4,0.988221]
["bitfinex","ETHUSD",1723838834211,5.80336663,2626.8,2626.5,0.08878667]
["bitfinex","ETHUSD",1723838834721,7.43452663,2626.7,2626.5,0.08878667]
["bitfinex","ETHUSD",1723838834928,9.61084663,2626.6,2626.5,0.08878667]
["bitfinex","ETHUSD",1723838835128,3.80748,2626.5,2625.9,6.07511]
["bitfinex","ETHUSD",1723838835332,7.43490712,2626.5,2625.9,7.795454]
["bitfinex","ETHUSD",1723838835560,7.43490712,2626.5,2626.0,0.08636611]
["bitfinex","ETHUSD",1723838835748,3.80749,2626.4,2626.0,0.08636611]
["bitfinex","ETHUSD",1723838835960,3.80749,2626.4,2626.0,3.89442611]
["bitfinex","ETHUSD",1723838836150,1.631,2626.5,2626.0,4.93859954]
["bitfinex","ETHUSD",1723838836474,5.43835,2626.5,2626.0,4.93859954]
["bitfinex","ETHUSD",1723838836836,5.80359358,2626.6,2626.0,4.93852954]
["bitfinex","ETHUSD",1723838837039,3.8072,2626.6,2626.1,4.70049735]
["bitfinex","ETHUSD",1723838837270,7.61449,2626.6,2626.2,0.08613482]
["bitfinex","ETHUSD",1723838837574,9.61088358,2626.6,2626.2,0.08613482]
["bitfinex","ETHUSD",1723838837761,3.8072,2626.6,2626.2,0.08613482]
["bitfinex","ETHUSD",1723838838352,7.61449,2626.6,2626.2,0.08613482]
["bitfinex","ETHUSD",1723838838535,1.99639358,2626.4,2626.2,0.08613482]
["bitfinex","ETHUSD",1723838838738,5.80398358,2626.4,2626.2,0.08613482]
["bitfinex","ETHUSD",1723838838940,5.80398358,2626.4,2625.9,6.07504]
["bitfinex","ETHUSD",1723838839187,3.80759,2626.4,2625.9,6.07504]
["bitfinex","ETHUSD",1723838839388,3.80759,2626.4,2626.0,0.08636611]
["bitfinex","ETHUSD",1723838840038,3.80763,2626.3,2626.0,0.08636611]
["bitfinex","ETHUSD",1723838840235,3.80792,2626.1,2626.0,0.08636611]
["bitfinex","ETHUSD",1723838840453,1.631,2626.1,2625.8,7.32]
["bitfinex","ETHUSD",1723838840654,1.631,2626.1,2625.9,0.08648177]
["bitfinex","ETHUSD",1723838841688,3.80784,2626.2,2625.9,0.08648177]
["bitfinex","ETHUSD",1723838841980,1.99643798,2626.5,2626.0,2.2669]
["bitfinex","ETHUSD",1723838842146,1.99643798,2626.5,2626.0,6.07487]
["bitfinex","ETHUSD",1723838842462,5.80414798,2626.3,2626.1,0.0833939]
["bitfinex","ETHUSD",1723838842686,3.62743798,2626.4,2626.1,0.0833939]
["bitfinex","ETHUSD",1723838842841,1.631,2626.4,2626.1,0.0833939]
["bitfinex","ETHUSD",1723838843084,5.43853,2626.4,2626.1,0.0833939]
["bitfinex","ETHUSD",1723838843305,7.43496798,2626.4,2626.1,0.0833939]
["bitfinex","ETHUSD",1723838843540,5.43853,2626.4,2626.1,0.0833939]
["bitfinex","ETHUSD",1723838843687,1.631,2626.4,2626.1,0.0833939]
["bitfinex","ETHUSD",1723838844115,3.80764,2626.3,2626.1,0.0833939]
["bitfinex","ETHUSD",1723838844420,1.631,2626.2,2626.1,0.0833939]
["bitfinex","ETHUSD",1723838845720,7.43494798,2626.4,2626.1,0.0833939]
["bitfinex","ETHUSD",1723838846106,3.80764,2626.3,2626.1,0.0833939]
["bitfinex","ETHUSD",1723838846322,6.92832878,2626.3,2626.1,0.0833939]
["bitfinex","ETHUSD",1723838846623,5.80407798,2626.3,2626.1,0.0833939]
["bitfinex","ETHUSD",1723838846799,3.80764,2626.3,2626.1,0.0833939]
["bitfinex","ETHUSD",1723838846987,5.80407798,2626.3,2626.1,0.0833939]
["bitfinex","ETHUSD",1723838847406,9.24656,2626.2,2626.1,0.0833939]
["bitfinex","ETHUSD",1723838847607,17.78196558,2626.2,2626.1,0.0833939]
["bitfinex","ETHUSD",1723838847821,3.80829,2625.9,2625.4,2.4785]
["bitfinex","ETHUSD",1723838847999,3.80852,2625.7,2625.4,2.4785]
["bitfinex","ETHUSD",1723838848205,3.80852,2625.7,2625.5,0.08408794]
["bitfinex","ETHUSD",1723838850020,3.80865,2625.6,2625.5,0.08408794]
["bitfinex","ETHUSD",1723838850324,3.80865,2625.6,2625.1,2.4996]
["bitfinex","ETHUSD",1723838850325,3.80897,2625.4,2625.1,2.4996]
["bitfinex","ETHUSD",1723838850497,1.631,2625.5,2625.1,2.4996]
["bitfinex","ETHUSD",1723838850702,5.43987,2625.5,2625.1,2.4996]
["bitfinex","ETHUSD",1723838851023,3.80887,2625.5,2625.1,2.4996]
["bitfinex","ETHUSD",1723838851616,3.80932,2625.2,2624.8,9.8196]
["bitfinex","ETHUSD",1723838851802,3.80952,2625.0,2624.5,13.62975]
["bitfinex","ETHUSD",1723838852124,7.61869,2625.2,2624.6,3.81008]
["bitfinex","ETHUSD",1723838852424,5.44038,2625.1,2624.6,3.81008]
["bitfinex","ETHUSD",1723838852789,3.80938,2625.1,2624.6,3.81008]
["bitfinex","ETHUSD",1723838853090,3.80938,2625.1,2624.6,7.0671785]
["bitfinex","ETHUSD",1723838854699,3.80938,2625.1,2624.6,10.8771585]
["bitfinex","ETHUSD",1723838854920,3.80938,2625.1,2624.6,10.8770785]
["bitfinex","ETHUSD",1723838855488,7.61837,2625.3,2624.7,3.80994]
["bitfinex","ETHUSD",1723838855694,8.87082589,2625.7,2624.9,3.80958]
["bitfinex","ETHUSD",1723838855893,6.80861,2625.7,2625.0,2.2641]
["bitfinex","ETHUSD",1723838856115,3.80873,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1723838857303,3.8088,2625.5,2625.0,6.07359]
["bitfinex","ETHUSD",1723838858347,3.8088,2625.5,2625.1,0.988312]
["bitfinex","ETHUSD",1723838858523,3.80895,2625.4,2625.0,2.2641]
["bitfinex","ETHUSD",1723838859611,3.80895,2625.4,2625.0,6.07362]
["bitfinex","ETHUSD",1723838859947,3.80895,2625.4,2625.0,2.2641]
["bitfinex","ETHUSD",1723838860916,3.80917,2625.3,2624.8,2.4736]
["bitfinex","ETHUSD",1723838861255,3.80925,2625.2,2624.8,2.4736]
["bitfinex","ETHUSD",1723838862054,3.80909,2625.3,2624.8,6.911676]
["bitfinex","ETHUSD",1723838862478,5.80151311,2625.8,2625.0,2.3039]
["bitfinex","ETHUSD",1723838862479,1.99312311,2625.8,2625.0,2.3039]
["bitfinex","ETHUSD",1723838862677,3.80869,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1723838863172,3.80879,2625.5,2625.2,0.08452295]
["bitfinex","ETHUSD",1723838863525,3.80864,2625.7,2625.2,0.08452295]
["bitfinex","ETHUSD",1723838863724,3.80875,2625.6,2625.2,0.08452295]
["bitfinex","ETHUSD",1723838864860,3.0,2625.8,2625.4,2.4291]
["bitfinex","ETHUSD",1723838865063,0.06632358,2626.0,2625.4,2.4291]
["bitfinex","ETHUSD",1723838865327,3.80802,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1723838865766,3.80802,2626.1,2625.7,0.0839294]
["bitfinex","ETHUSD",1723838866364,7.61605,2626.1,2625.7,0.0839294]
["bitfinex","ETHUSD",1723838866564,3.80802,2626.1,2625.7,0.0839294]
["bitfinex","ETHUSD",1723838866764,3.80802,2626.1,2625.8,2.345]
["bitfinex","ETHUSD",1723838867276,3.80802,2626.1,2625.9,0.08369806]
["bitfinex","ETHUSD",1723838867677,7.61607,2626.1,2625.9,0.08369806]
["bitfinex","ETHUSD",1723838868305,3.80807,2626.0,2625.9,0.08369806]
["bitfinex","ETHUSD",1723838868684,8.377749,2626.0,2625.9,0.08369806]
["bitfinex","ETHUSD",1723838868879,3.80807,2626.0,2625.5,3.80872]
["bitfinex","ETHUSD",1723838869108,3.80807,2626.0,2625.6,0.08404509]
["bitfinex","ETHUSD",1723838870173,3.80807,2626.0,2625.4,6.14241]
["bitfinex","ETHUSD",1723838870367,3.80807,2626.0,2625.7,0.08391957]
["bitfinex","ETHUSD",1723838870575,3.80831,2625.9,2625.4,7.869546]
["bitfinex","ETHUSD",1723838870768,3.80831,2625.9,2625.8,0.0838039]
["bitfinex","ETHUSD",1723838871013,3.80831,2625.9,2625.4,6.14241]
["bitfinex","ETHUSD",1723838871216,3.80831,2625.9,2625.8,0.08380737]
["bitfinex","ETHUSD",1723838871422,3.80831,2625.9,2625.4,6.14241]
["bitfinex","ETHUSD",1723838871569,3.80831,2625.9,2625.8,0.08380737]
["bitfinex","ETHUSD",1723838871770,3.80831,2625.9,2625.4,6.14241]
["bitfinex","ETHUSD",1723838872118,3.80838,2625.8,2625.4,4.060636]
["bitfinex","ETHUSD",1723838872421,3.80838,2625.8,2625.5,0.084155]
["bitfinex","ETHUSD",1723838872718,3.80825,2625.9,2625.5,3.892945]
["bitfinex","ETHUSD",1723838872882,3.80808,2626.0,2625.5,5.4203321]
["bitfinex","ETHUSD",1723838873124,3.80808,2626.0,2625.6,0.77538321]
["bitfinex","ETHUSD",1723838873263,3.80808,2626.0,2625.7,0.08392304]
["bitfinex","ETHUSD",1723838873663,3.80787,2626.2,2625.7,3.89242304]
["bitfinex","ETHUSD",1723838873905,7.61573,2626.2,2625.7,4.89282137]
["bitfinex","ETHUSD",1723838874119,3.80786,2626.2,2625.7,4.89274137]
["bitfinex","ETHUSD",1723838874319,3.80786,2626.2,2625.8,2.414]
["bitfinex","ETHUSD",1723838874616,3.80786,2626.2,2625.9,0.08368476]
["bitfinex","ETHUSD",1723838877615,3.80736,2626.5,2626.0,3.80804]
["bitfinex","ETHUSD",1723838878001,3.80736,2626.5,2626.1,0.08345345]
["bitfinex","ETHUSD",1723838880693,3.8072,2626.6,2626.2,2.3578]
["bitfinex","ETHUSD",1723838880897,3.8072,2626.6,2626.3,0.32728568]
["bitfinex","ETHUSD",1723838881462,3.80706,2626.7,2626.3,0.32728568]
["bitfinex","ETHUSD",1723838884335,3.80722,2626.6,2626.3,0.32728568]
["bitfinex","ETHUSD",1723838885331,3.80706,2626.7,2626.3,0.32728568]
["bitfinex","ETHUSD",1723838885945,5.4382,2626.6,2626.3,0.32728568]
["bitfinex","ETHUSD",1723838886811,1.631,2626.6,2626.3,0.32728568]
["bitfinex","ETHUSD",1723838888178,5.4382,2626.6,2626.3,0.32728568]
["bitfinex","ETHUSD",1723838888759,1.631,2626.6,2626.3,0.32728568]
["bitfinex","ETHUSD",1723838888963,3.80749,2626.4,2626.3,0.08316033]
["bitfinex","ETHUSD",1723838889314,3.80749,2626.4,2626.2,2.3153]
["bitfinex","ETHUSD",1723838889519,5.43864,2626.3,2626.0,2.3153]
["bitfinex","ETHUSD",1723838889721,1.631,2626.3,2626.0,3.49117315]
["bitfinex","ETHUSD",1723838890226,5.43892,2626.1,2626.0,2.3153]
["bitfinex","ETHUSD",1723838890679,3.80792,2626.1,2626.0,2.3153]
["bitfinex","ETHUSD",1723838891183,5.4387,2626.3,2626.0,2.3153]
["bitfinex","ETHUSD",1723838891184,3.80782,2626.2,2626.0,2.3153]
["bitfinex","ETHUSD",1723838893041,3.80782,2626.2,2626.1,0.08056113]
["bitfinex","ETHUSD",1723838895962,8.540322,2626.2,2626.1,0.08056113]
["bitfinex","ETHUSD",1723838896162,3.8081,2626.0,2625.6,2.3153]
["bitfinex","ETHUSD",1723838896474,3.80793,2626.1,2625.7,0.08104023]
["bitfinex","ETHUSD",1723838896826,3.80782,2626.2,2625.7,4.89088325]
["bitfinex","ETHUSD",1723838897115,3.80782,2626.2,2625.7,4.89082325]
["bitfinex","ETHUSD",1723838897322,3.80782,2626.2,2625.7,3.88946023]
["bitfinex","ETHUSD",1723838898206,3.80796,2626.1,2625.7,0.08104023]
["bitfinex","ETHUSD",1723838898960,3.80807,2626.0,2625.7,0.08104023]
["bitfinex","ETHUSD",1723838899561,3.80793,2626.1,2625.7,0.08104023]
["bitfinex","ETHUSD",1723838901095,7.61569,2626.2,2625.7,0.08104023]
["bitfinex","ETHUSD",1723838901260,3.80782,2626.2,2625.7,0.08104023]
["bitfinex","ETHUSD",1723838901461,1.631,2626.3,2625.7,3.88944023]
["bitfinex","ETHUSD",1723838901462,5.43869,2626.3,2625.7,3.88944023]
["bitfinex","ETHUSD",1723838901663,5.43869,2626.3,2625.7,4.50992625]
["bitfinex","ETHUSD",1723838901969,5.43869,2626.3,2625.8,3.8083]
["bitfinex","ETHUSD",1723838902371,5.43869,2626.3,2625.9,0.08083613]
["bitfinex","ETHUSD",1723838902612,3.80752,2626.4,2626.0,2.4995]
["bitfinex","ETHUSD",1723838902964,3.80752,2626.4,2626.1,0.08060482]
["bitfinex","ETHUSD",1723838905406,3.80778,2626.2,2626.1,0.08060482]
["bitfinex","ETHUSD",1723838905593,7.61556,2626.2,2626.1,0.08060482]
["bitfinex","ETHUSD",1723838905796,3.80795,2626.1,2625.7,2.4995]
["bitfinex","ETHUSD",1723838907110,3.80766,2626.3,2625.8,3.80824]
["bitfinex","ETHUSD",1723838907288,3.80766,2626.3,2625.8,4.439045]
["bitfinex","ETHUSD",1723838907813,3.80766,2626.3,2625.9,0.08083613]
["bitfinex","ETHUSD",1723838908313,3.80779,2626.2,2625.9,0.08083613]
["bitfinex","ETHUSD",1723838909501,3.80792,2626.2,2626.0,0.0807131]
["bitfinex","ETHUSD",1723838909698,3.80792,2626.2,2625.7,6.308]
["bitfinex","ETHUSD",1723838909699,5.43892,2626.1,2625.7,2.4995]
["bitfinex","ETHUSD",1723838909874,7.43487164,2626.1,2625.8,0.08094442]
["bitfinex","ETHUSD",1723838910078,3.80792,2626.1,2625.7,2.4995]
["bitfinex","ETHUSD",1723838910409,3.80792,2626.1,2625.8,0.08094442]
["bitfinex","ETHUSD",1723838910709,3.80792,2626.1,2625.7,2.4995]
["bitfinex","ETHUSD",1723838910930,3.80792,2626.1,2625.8,0.08094442]
["bitfinex","ETHUSD",1723838911131,9.61179164,2626.2,2625.7,6.30797]
["bitfinex","ETHUSD",1723838911298,5.80387164,2626.2,2625.7,6.30797]
["bitfinex","ETHUSD",1723838911497,9.61176164,2626.2,2625.8,0.08094442]
["bitfinex","ETHUSD",1723838911797,9.61176164,2626.2,2625.7,6.30797]
["bitfinex","ETHUSD",1723838912134,3.80789,2626.2,2625.8,0.08094783]
["bitfinex","ETHUSD",1723838912434,7.61577,2626.2,2625.7,6.30797]
["bitfinex","ETHUSD",1723838912594,3.80778,2626.2,2625.9,0.08083216]
["bitfinex","ETHUSD",1723838912795,3.80778,2626.2,2625.8,0.08094783]
["bitfinex","ETHUSD",1723838913129,3.80778,2626.2,2625.7,10.1164]
["bitfinex","ETHUSD",1723838913438,3.80778,2626.2,2625.8,0.08094783]
["bitfinex","ETHUSD",1723838913792,9.61321439,2626.2,2625.7,6.30793]
["bitfinex","ETHUSD",1723838914021,5.80535439,2626.2,2625.9,0.08083216]
["bitfinex","ETHUSD",1723838914216,9.61321439,2626.2,2625.8,0.08094783]
["bitfinex","ETHUSD",1723838914434,5.80535439,2626.2,2626.0,0.0807165]
["bitfinex","ETHUSD",1723838914596,5.80535439,2626.2,2625.9,0.08083216]
["bitfinex","ETHUSD",1723838914792,6.92975083,2626.2,2626.1,0.08060085]
["bitfinex","ETHUSD",1723838915033,6.92975083,2626.2,2625.7,2.4995]
["bitfinex","ETHUSD",1723838915034,3.80792,2626.1,2626.0,0.0807165]
["bitfinex","ETHUSD",1723838915210,5.04478308,2626.1,2625.7,6.308]
["bitfinex","ETHUSD",1723838921075,5.43907,2626.0,2625.5,3.80869]
["bitfinex","ETHUSD",1723838921279,3.80894,2625.4,2625.0,3.80952]
["bitfinex","ETHUSD",1723838921576,3.8091,2625.3,2624.9,9.8081]
["bitfinex","ETHUSD",1723838921786,5.43994,2625.4,2624.9,7.32]
["bitfinex","ETHUSD",1723838921787,5.44023,2625.2,2624.9,7.32]
["bitfinex","ETHUSD",1723838922479,1.631,2625.2,2624.9,7.32]
["bitfinex","ETHUSD",1723838922861,5.44024,2625.2,2624.9,7.32]
["bitfinex","ETHUSD",1723838923178,3.80937,2625.1,2625.0,0.07915183]
["bitfinex","ETHUSD",1723838923383,7.61874,2625.1,2625.0,0.07915183]
["bitfinex","ETHUSD",1723838924784,3.80923,2625.2,2625.0,0.07915183]
["bitfinex","ETHUSD",1723838925081,3.80912,2625.3,2625.0,0.07915183]
["bitfinex","ETHUSD",1723838925277,3.80937,2625.1,2625.0,0.07915183]
["bitfinex","ETHUSD",1723838925457,8.67391094,2625.3,2625.0,0.07915183]
["bitfinex","ETHUSD",1723838925956,3.80924,2625.2,2625.0,0.07915183]
["bitfinex","ETHUSD",1723838926157,3.80924,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1723838926479,3.80924,2625.2,2624.8,0.07942567]
["bitfinex","ETHUSD",1723838926881,3.80924,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1723838927038,3.80924,2625.2,2624.9,0.07930992]
["bitfinex","ETHUSD",1723838927239,3.80924,2625.2,2624.8,0.07942567]
["bitfinex","ETHUSD",1723838927462,3.80924,2625.2,2625.0,0.07919417]
["bitfinex","ETHUSD",1723838927664,3.62980536,2625.4,2625.0,2.3877]
["bitfinex","ETHUSD",1723838927875,3.62980536,2625.4,2625.1,0.07907843]
["bitfinex","ETHUSD",1723838928656,7.43882536,2625.4,2625.1,0.07907843]
["bitfinex","ETHUSD",1723838929059,1.631,2625.4,2625.1,0.07907843]
["bitfinex","ETHUSD",1723838929281,5.43995,2625.4,2625.1,0.07907843]
["bitfinex","ETHUSD",1723838929456,3.80888,2625.5,2625.1,0.07907843]
["bitfinex","ETHUSD",1723838929654,7.61781,2625.5,2625.0,2.3877]
["bitfinex","ETHUSD",1723838929887,7.4577,2625.8,2625.4,3.80887]
["bitfinex","ETHUSD",1723838930178,3.80793,2626.1,2625.6,3.80865]
["bitfinex","ETHUSD",1723838930543,7.61596,2626.1,2625.7,0.07838641]
["bitfinex","ETHUSD",1723838930783,3.80807,2626.0,2625.7,0.07838641]
["bitfinex","ETHUSD",1723838930990,1.631,2626.2,2625.7,0.07838641]
["bitfinex","ETHUSD",1723838931191,3.80791,2626.2,2625.7,2.38638641]
["bitfinex","ETHUSD",1723838931353,5.80623536,2626.5,2625.9,3.80812]
["bitfinex","ETHUSD",1723838931559,3.80752,2626.4,2626.0,0.07800265]
["bitfinex","ETHUSD",1723838932498,3.80743,2626.5,2626.0,0.07800265]
["bitfinex","ETHUSD",1723838932798,3.8075,2626.4,2626.0,0.07800265]
["bitfinex","ETHUSD",1723838935587,7.61512,2626.4,2626.0,0.07800265]
["bitfinex","ETHUSD",1723838935790,3.80773,2626.3,2626.0,0.07800265]
["bitfinex","ETHUSD",1723838935962,3.80773,2626.3,2625.7,6.73590464]
["bitfinex","ETHUSD",1723838936163,3.80773,2626.3,2625.8,0.07823398]
["bitfinex","ETHUSD",1723838936354,3.80773,2626.3,2625.7,6.73590464]
["bitfinex","ETHUSD",1723838936549,3.80773,2626.3,2625.8,0.07823398]
["bitfinex","ETHUSD",1723838936775,3.80773,2626.3,2625.7,10.54433464]
["bitfinex","ETHUSD",1723838936983,3.80773,2626.3,2625.8,4.94100744]
["bitfinex","ETHUSD",1723838937455,3.80773,2626.3,2625.8,1.13266744]
["bitfinex","ETHUSD",1723838938959,3.80773,2626.3,2625.8,4.94098744]
["bitfinex","ETHUSD",1723838940417,3.80772,2626.3,2625.8,4.94098744]
["bitfinex","ETHUSD",1723838940920,7.6155,2626.3,2625.8,4.94098744]
["bitfinex","ETHUSD",1723838941209,3.8078,2626.2,2625.8,1.13266744]
["bitfinex","ETHUSD",1723838941366,3.8081,2626.0,2625.8,0.07823398]
["bitfinex","ETHUSD",1723838941569,3.8078,2626.2,2625.7,6.11643]
["bitfinex","ETHUSD",1723838941768,3.8078,2626.2,2625.8,0.07823398]
["bitfinex","ETHUSD",1723838942319,3.80799,2626.1,2625.7,2.308]
["bitfinex","ETHUSD",1723838942521,3.8078,2626.2,2625.9,0.07811831]
["bitfinex","ETHUSD",1723838942522,3.80807,2626.0,2625.9,0.07811831]
["bitfinex","ETHUSD",1723838942734,7.61624,2626.0,2625.8,0.07823398]
["bitfinex","ETHUSD",1723838942906,7.61624,2626.0,2625.9,0.07811831]
["bitfinex","ETHUSD",1723838942907,3.80817,2626.0,2625.9,0.07811831]
["bitfinex","ETHUSD",1723838943077,14.42451,2626.0,2625.9,0.07811831]
["bitfinex","ETHUSD",1723838943405,14.42451,2626.0,2625.0,2.4707]
["bitfinex","ETHUSD",1723838943406,3.8088,2625.5,2625.0,2.4707]
["bitfinex","ETHUSD",1723838943906,3.8088,2625.5,2625.1,0.0762378]
["bitfinex","ETHUSD",1723838945270,3.8086,2625.7,2625.1,3.8855878]
["bitfinex","ETHUSD",1723838945609,3.80836,2625.8,2625.3,6.27978]
["bitfinex","ETHUSD",1723838945921,3.80851,2625.7,2625.3,2.4707]
["bitfinex","ETHUSD",1723838946082,9.269751,2625.9,2625.4,0.07589064]
["bitfinex","ETHUSD",1723838946283,7.61665,2625.9,2625.4,0.07589064]
["bitfinex","ETHUSD",1723838946505,3.80831,2625.9,2625.4,0.07589064]
["bitfinex","ETHUSD",1723838946913,7.6166,2625.9,2625.4,0.07589064]
["bitfinex","ETHUSD",1723838947517,3.8084,2625.8,2625.4,0.07589064]
["bitfinex","ETHUSD",1723838947888,7.61715,2625.7,2625.4,0.07589064]
["bitfinex","ETHUSD",1723838948218,7.61715,2625.7,2625.1,6.21749]
["bitfinex","ETHUSD",1723838948434,4.750968,2625.7,2625.1,6.21749]
["bitfinex","ETHUSD",1723838948634,3.80866,2625.6,2625.2,0.07612207]
["bitfinex","ETHUSD",1723838949408,3.80836,2625.8,2625.2,3.88523207]
["bitfinex","ETHUSD",1723838949409,3.80845,2625.8,2625.2,3.88523207]
["bitfinex","ETHUSD",1723838949673,3.80851,2625.7,2625.2,4.89552028]
["bitfinex","ETHUSD",1723838950335,3.80851,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1723838950634,3.80829,2625.9,2625.4,2.48409064]
["bitfinex","ETHUSD",1723838950833,6.80818,2626.0,2625.4,6.29288064]
["bitfinex","ETHUSD",1723838950834,3.80818,2626.0,2625.4,6.29288064]
["bitfinex","ETHUSD",1723838951134,3.80818,2626.0,2625.5,0.62928806]
["bitfinex","ETHUSD",1723838951333,3.80818,2626.0,2625.6,0.07565924]
["bitfinex","ETHUSD",1723838951701,3.80818,2626.0,2625.6,3.88429924]
["bitfinex","ETHUSD",1723838954001,3.80818,2626.0,2625.6,0.07565924]
["bitfinex","ETHUSD",1723838954202,3.80817,2626.0,2625.6,0.07565924]
["bitfinex","ETHUSD",1723838954416,3.80836,2625.8,2625.6,0.07565924]
["bitfinex","ETHUSD",1723838954613,3.80836,2625.8,2625.4,6.21713]
["bitfinex","ETHUSD",1723838954834,3.80836,2625.8,2625.7,0.07554355]
["bitfinex","ETHUSD",1723838955019,3.80836,2625.8,2625.4,6.21713]
["bitfinex","ETHUSD",1723838955215,3.80836,2625.8,2625.7,0.07554355]
["bitfinex","ETHUSD",1723838955421,7.61636,2626.0,2625.4,6.21713]
["bitfinex","ETHUSD",1723838955642,3.80816,2626.0,2625.7,0.07554355]
["bitfinex","ETHUSD",1723838955934,3.80816,2626.0,2625.8,0.07542787]
["bitfinex","ETHUSD",1723838956151,3.80816,2626.0,2625.5,1.42598725]
["bitfinex","ETHUSD",1723838956351,3.80816,2626.0,2625.6,0.07565924]
["bitfinex","ETHUSD",1723838956554,3.80815,2626.0,2625.6,0.07565924]
["bitfinex","ETHUSD",1723838957126,3.80828,2625.9,2625.6,0.07565924]
["bitfinex","ETHUSD",1723838957439,3.80828,2625.9,2625.4,6.21706]
["bitfinex","ETHUSD",1723838957646,3.80828,2625.9,2625.7,0.07554355]
["bitfinex","ETHUSD",1723838957848,3.80828,2625.9,2625.4,11.760549]
["bitfinex","ETHUSD",1723838958025,3.80828,2625.9,2625.8,0.07542787]
["bitfinex","ETHUSD",1723838958349,3.80828,2625.9,2625.8,0.07544011]
["bitfinex","ETHUSD",1723838958550,3.80814,2626.0,2625.5,3.80877]
["bitfinex","ETHUSD",1723838958752,3.80814,2626.0,2625.6,0.07567147]
["bitfinex","ETHUSD",1723838960695,3.80823,2625.9,2625.6,0.07567147]
["bitfinex","ETHUSD",1723838961480,3.80823,2625.9,2625.4,6.21713]
["bitfinex","ETHUSD",1723838961683,7.61652,2625.9,2625.7,0.07555578]
["bitfinex","ETHUSD",1723838961854,3.80823,2625.9,2625.4,6.21713]
["bitfinex","ETHUSD",1723838962035,3.80823,2625.9,2625.8,0.07544011]
["bitfinex","ETHUSD",1723838962671,3.80823,2625.9,2625.5,1.734621]
["bitfinex","ETHUSD",1723838962979,3.80823,2625.9,2625.4,6.21713]
["bitfinex","ETHUSD",1723838963180,3.80823,2625.9,2625.5,0.07578717]
["bitfinex","ETHUSD",1723838963479,3.80823,2625.9,2625.5,3.88456717]
["bitfinex","ETHUSD",1723838964690,3.80803,2626.1,2625.6,2.3011]
["bitfinex","ETHUSD",1723838964892,3.80803,2626.1,2625.7,4.42705672]
["bitfinex","ETHUSD",1723838965179,3.80803,2626.1,2625.7,4.5026125]
["bitfinex","ETHUSD",1723838965361,3.80778,2626.2,2625.7,4.5025325]
["bitfinex","ETHUSD",1723838966391,3.8075,2626.4,2625.9,6.1784]
["bitfinex","ETHUSD",1723838966676,0.06629354,2626.5,2625.9,6.1784]
["bitfinex","ETHUSD",1723838966677,3.80735,2626.5,2626.0,3.88325931]
["bitfinex","ETHUSD",1723838967047,3.8075,2626.4,2626.0,0.07519931]
["bitfinex","ETHUSD",1723838968039,3.80764,2626.3,2626.0,0.07519931]
["bitfinex","ETHUSD",1723838968984,3.8075,2626.4,2626.0,0.07519931]
["bitfinex","ETHUSD",1723838969149,3.80785,2626.2,2626.0,0.07519931]
["bitfinex","ETHUSD",1723838969350,3.80758,2626.4,2626.0,0.07519931]
["bitfinex","ETHUSD",1723838970089,3.80757,2626.4,2626.0,0.07519931]
["bitfinex","ETHUSD",1723838970441,7.61515,2626.4,2626.0,0.07519931]
["bitfinex","ETHUSD",1723838971386,3.80764,2626.3,2626.0,0.07519931]
["bitfinex","ETHUSD",1723838974034,3.80792,2626.1,2626.0,0.07519931]
["bitfinex","ETHUSD",1723838974239,0.96098667,2626.3,2625.7,9.6947]
["bitfinex","ETHUSD",1723838974438,3.80788,2626.2,2626.0,0.07517872]
["bitfinex","ETHUSD",1723838974736,7.61576,2626.2,2625.7,13.5032]
["bitfinex","ETHUSD",1723838974892,7.61576,2626.2,2626.1,0.07506696]
["bitfinex","ETHUSD",1723838975092,7.61576,2626.2,2625.7,13.5032]
["bitfinex","ETHUSD",1723838975342,7.61576,2626.2,2626.1,0.07506696]
["bitfinex","ETHUSD",1723838975504,7.61576,2626.2,2625.7,13.5032]
["bitfinex","ETHUSD",1723838975710,7.61576,2626.2,2625.8,1.35032]
["bitfinex","ETHUSD",1723838975920,3.80796,2626.1,2625.8,1.42573394]
["bitfinex","ETHUSD",1723838976236,3.80796,2626.1,2625.8,0.07541394]
["bitfinex","ETHUSD",1723838976410,3.80796,2626.1,2625.7,2.3747]
["bitfinex","ETHUSD",1723838976602,3.80796,2626.1,2625.8,0.07541394]
["bitfinex","ETHUSD",1723838976836,3.80788,2626.2,2625.7,2.3747]
["bitfinex","ETHUSD",1723838976989,3.80788,2626.2,2625.8,0.618335]
["bitfinex","ETHUSD",1723838977194,3.80764,2626.3,2625.9,0.07529827]
["bitfinex","ETHUSD",1723838978162,3.80778,2626.2,2625.9,0.07529827]
["bitfinex","ETHUSD",1723838978911,7.61567,2626.2,2625.9,0.07529827]
["bitfinex","ETHUSD",1723838979112,3.80795,2626.1,2625.7,2.3747]
["bitfinex","ETHUSD",1723838979306,3.80795,2626.1,2626.0,0.07517927]
["bitfinex","ETHUSD",1723838979552,3.80795,2626.1,2625.7,2.3747]
["bitfinex","ETHUSD",1723838979759,3.80795,2626.1,2626.0,0.07517927]
["bitfinex","ETHUSD",1723838980108,3.80795,2626.1,2625.7,2.3747]
["bitfinex","ETHUSD",1723838980303,3.80778,2626.2,2626.0,0.07517927]
["bitfinex","ETHUSD",1723838980540,3.80778,2626.2,2625.7,6.1831]
["bitfinex","ETHUSD",1723838980727,3.80778,2626.2,2626.1,0.07506362]
["bitfinex","ETHUSD",1723838980927,3.80778,2626.2,2625.7,9.99153]
["bitfinex","ETHUSD",1723838981121,3.80778,2626.2,2626.1,0.07506863]
["bitfinex","ETHUSD",1723838981536,3.80778,2626.2,2625.7,6.1831]
["bitfinex","ETHUSD",1723838981736,3.80778,2626.2,2626.1,0.07506863]
["bitfinex","ETHUSD",1723838981924,3.80778,2626.2,2625.7,6.1831]
["bitfinex","ETHUSD",1723838982125,3.80778,2626.2,2626.1,0.07506863]
["bitfinex","ETHUSD",1723838982644,7.6157,2626.2,2626.1,0.07506863]
["bitfinex","ETHUSD",1723838982828,7.6157,2626.2,2625.7,2.3747]
["bitfinex","ETHUSD",1723838982829,8.57696278,2626.2,2625.7,2.3747]
["bitfinex","ETHUSD",1723838983011,3.80778,2626.2,2626.1,0.07506863]
["bitfinex","ETHUSD",1723838983212,3.80778,2626.2,2625.7,6.1832]
["bitfinex","ETHUSD",1723838983444,3.80778,2626.2,2626.1,0.07506863]
["bitfinex","ETHUSD",1723838983659,3.80794,2626.1,2625.7,6.1832]
["bitfinex","ETHUSD",1723838984156,3.80794,2626.1,2625.8,0.07541561]
["bitfinex","ETHUSD",1723838984532,3.80794,2626.1,2625.7,2.3747]
["bitfinex","ETHUSD",1723838984729,3.80794,2626.1,2625.9,0.07530051]
["bitfinex","ETHUSD",1723838984914,3.80794,2626.1,2625.8,0.07541617]
["bitfinex","ETHUSD",1723838985114,3.80794,2626.1,2625.7,2.3747]
["bitfinex","ETHUSD",1723838985314,3.80794,2626.1,2625.9,0.07530051]
["bitfinex","ETHUSD",1723838985545,3.80794,2626.1,2625.7,2.3747]
["bitfinex","ETHUSD",1723838985744,3.80794,2626.1,2626.0,0.07518485]
["bitfinex","ETHUSD",1723838985930,3.80794,2626.1,2625.7,2.3747]
["bitfinex","ETHUSD",1723838986498,3.80794,2626.1,2625.8,0.07541617]
["bitfinex","ETHUSD",1723838986652,3.80794,2626.1,2625.7,2.3747]
["bitfinex","ETHUSD",1723838986851,3.80794,2626.1,2625.9,0.07530051]
["bitfinex","ETHUSD",1723838987081,3.80794,2626.1,2625.7,2.3747]
["bitfinex","ETHUSD",1723838987286,3.80794,2626.1,2626.0,0.07518485]
["bitfinex","ETHUSD",1723838987513,3.80794,2626.1,2625.7,6.1832]
["bitfinex","ETHUSD",1723838987725,3.80794,2626.1,2626.0,0.07518485]
["bitfinex","ETHUSD",1723838988005,3.80794,2626.1,2625.7,6.1832]
["bitfinex","ETHUSD",1723838988176,3.80794,2626.1,2626.0,0.07518485]
["bitfinex","ETHUSD",1723838988381,3.80794,2626.1,2625.7,2.3747]
["bitfinex","ETHUSD",1723838989076,3.80808,2626.0,2625.8,0.07541617]
["bitfinex","ETHUSD",1723838989303,3.80808,2626.0,2625.5,3.9044]
["bitfinex","ETHUSD",1723838989465,3.80808,2626.0,2625.9,0.07530051]
["bitfinex","ETHUSD",1723838989663,3.80808,2626.0,2625.5,7.71316]
["bitfinex","ETHUSD",1723838989878,3.80808,2626.0,2625.9,0.07530051]
["bitfinex","ETHUSD",1723838990083,3.80808,2626.0,2625.5,7.71316]
["bitfinex","ETHUSD",1723838990366,3.80808,2626.0,2625.9,0.07530496]
["bitfinex","ETHUSD",1723838990563,3.80808,2626.0,2625.5,7.71316]
["bitfinex","ETHUSD",1723838990766,3.80794,2626.1,2625.9,0.07530496]
["bitfinex","ETHUSD",1723838990963,7.61594,2626.1,2625.6,3.80865]
["bitfinex","ETHUSD",1723838991207,3.80794,2626.1,2626.0,0.0751893]
["bitfinex","ETHUSD",1723838991403,3.80794,2626.1,2625.6,3.80865]
["bitfinex","ETHUSD",1723838991604,3.80794,2626.1,2626.0,0.07518986]
["bitfinex","ETHUSD",1723838991811,5.18012767,2626.1,2625.6,3.80865]
["bitfinex","ETHUSD",1723838991971,3.80794,2626.1,2626.0,0.07518986]
["bitfinex","ETHUSD",1723838992171,3.80807,2626.0,2625.6,3.80865]
["bitfinex","ETHUSD",1723838992469,3.80807,2626.0,2625.5,7.71318]
["bitfinex","ETHUSD",1723838992669,3.80812,2626.0,2625.4,7.32]
["bitfinex","ETHUSD",1723838992872,3.80855,2625.7,2625.4,7.32]
["bitfinex","ETHUSD",1723838993072,3.80869,2625.6,2625.4,7.32]
["bitfinex","ETHUSD",1723838993327,6.28625,2625.7,2625.4,7.32]
["bitfinex","ETHUSD",1723838993328,3.80879,2625.5,2625.4,7.32]
["bitfinex","ETHUSD",1723838993654,3.80879,2625.5,2624.9,2.2734]
["bitfinex","ETHUSD",1723838993771,3.80909,2625.3,2624.9,2.2734]
["bitfinex","ETHUSD",1723838994616,3.80909,2625.3,2624.9,3.776812]
["bitfinex","ETHUSD",1723838994771,3.80909,2625.3,2624.9,7.586462]
["bitfinex","ETHUSD",1723838995270,3.80909,2625.3,2624.9,3.776812]
["bitfinex","ETHUSD",1723838995928,3.80909,2625.3,2624.9,2.2734]
["bitfinex","ETHUSD",1723838996083,3.80946,2625.1,2624.8,7.32]
["bitfinex","ETHUSD",1723838996867,6.28685,2625.3,2624.8,8.951]
["bitfinex","ETHUSD",1723838997111,5.80748835,2625.5,2625.0,1.631]
["bitfinex","ETHUSD",1723838997112,3.80895,2625.4,2625.0,1.631]
["bitfinex","ETHUSD",1723838997821,3.80909,2625.3,2625.0,1.631]
["bitfinex","ETHUSD",1723838997979,3.80909,2625.3,2625.1,0.0759085]
["bitfinex","ETHUSD",1723838998789,3.80888,2625.5,2625.1,0.0759085]
["bitfinex","ETHUSD",1723838999609,3.80888,2625.5,2625.1,3.8852685]
["bitfinex","ETHUSD",1723838999810,3.80888,2625.5,2625.1,0.0759085]
["bitfinex","ETHUSD",1723839000823,3.80888,2625.5,2625.1,3.8852685]
["bitfinex","ETHUSD",1723839001188,7.61776,2625.5,2625.1,0.0759085]
["bitfinex","ETHUSD",1723839001346,3.80895,2625.4,2625.1,0.0759085]
["bitfinex","ETHUSD",1723839001730,3.80888,2625.5,2625.1,0.0759085]
["bitfinex","ETHUSD",1723839001929,3.80861,2625.7,2625.1,4.66426035]
["bitfinex","ETHUSD",1723839002097,3.80873,2625.6,2625.2,2.4153]
["bitfinex","ETHUSD",1723839002300,3.80873,2625.6,2625.2,2.49055731]
["bitfinex","ETHUSD",1723839002495,3.80881,2625.5,2625.2,2.49055731]
["bitfinex","ETHUSD",1723839002842,3.80908,2625.3,2625.2,0.07525731]
["bitfinex","ETHUSD",1723839003193,3.80908,2625.3,2624.9,2.4153]
["bitfinex","ETHUSD",1723839003520,3.80908,2625.3,2625.0,0.07547931]
["bitfinex","ETHUSD",1723839007540,7.6181,2625.4,2625.0,0.07547931]
["bitfinex","ETHUSD",1723839007709,3.8091,2625.3,2625.0,0.07547931]
["bitfinex","ETHUSD",1723839008147,3.8091,2625.3,2624.8,6.26023]
["bitfinex","ETHUSD",1723839008363,3.8094,2625.1,2624.6,3.81002]
["bitfinex","ETHUSD",1723839008671,5.44024,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1723839008814,5.44024,2625.2,2624.6,3.81009]
["bitfinex","ETHUSD",1723839009021,3.80938,2625.1,2624.6,6.385142]
["bitfinex","ETHUSD",1723839009246,1.631,2625.0,2624.5,9.7705]
["bitfinex","ETHUSD",1723839009447,3.81037,2624.5,2624.2,7.32]
["bitfinex","ETHUSD",1723839009743,3.81037,2624.5,2624.0,2.4632]
["bitfinex","ETHUSD",1723839009744,3.81028,2624.5,2624.0,2.4632]
["bitfinex","ETHUSD",1723839010153,1.99484821,2625.0,2624.3,2.3356]
["bitfinex","ETHUSD",1723839010154,3.80976,2624.9,2624.3,2.3356]
["bitfinex","ETHUSD",1723839010311,3.06630256,2625.3,2624.7,2.3356]
["bitfinex","ETHUSD",1723839010510,3.06630256,2625.3,2624.8,0.614557]
["bitfinex","ETHUSD",1723839010511,3.80938,2625.1,2624.8,0.614557]
["bitfinex","ETHUSD",1723839010709,5.44054,2625.0,2624.4,13.46585]
["bitfinex","ETHUSD",1723839010909,5.44054,2625.0,2624.4,14.812435]
["bitfinex","ETHUSD",1723839011527,1.631,2625.0,2624.5,3.81011]
["bitfinex","ETHUSD",1723839011744,3.80939,2625.1,2624.6,3.81008]
["bitfinex","ETHUSD",1723839012053,3.80939,2625.1,2624.6,7.62003]
["bitfinex","ETHUSD",1723839012234,5.44031,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1723839012439,5.44031,2625.2,2624.6,5.68572635]
["bitfinex","ETHUSD",1723839013035,5.44031,2625.2,2624.7,0.07329516]
["bitfinex","ETHUSD",1723839014144,3.80939,2625.1,2624.7,0.07329516]
["bitfinex","ETHUSD",1723839015840,7.61889,2625.1,2624.7,0.07329516]
["bitfinex","ETHUSD",1723839016018,3.80939,2625.1,2624.7,0.07329516]
["bitfinex","ETHUSD",1723839016323,1.631,2625.0,2624.7,0.07329516]
["bitfinex","ETHUSD",1723839018622,3.80939,2625.1,2624.7,0.07329516]
["bitfinex","ETHUSD",1723839019769,1.631,2625.2,2624.7,0.07329516]
["bitfinex","ETHUSD",1723839019987,5.44031,2625.2,2624.8,2.3707]
["bitfinex","ETHUSD",1723839020341,5.44031,2625.2,2624.9,0.07306364]
["bitfinex","ETHUSD",1723839020590,11.26635,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1723839020767,7.73436,2625.8,2624.9,3.88262364]
["bitfinex","ETHUSD",1723839020944,3.80861,2625.7,2625.2,0.07271642]
["bitfinex","ETHUSD",1723839021273,3.80861,2625.7,2625.3,0.0726007]
["bitfinex","ETHUSD",1723839021478,7.73436,2625.8,2625.1,3.80937]
["bitfinex","ETHUSD",1723839021479,5.43965,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1723839021977,5.43956,2625.7,2625.3,2.4478]
["bitfinex","ETHUSD",1723839022152,5.43956,2625.7,2625.2,0.07271642]
["bitfinex","ETHUSD",1723839022349,3.80868,2625.6,2625.1,6.2571]
["bitfinex","ETHUSD",1723839022664,1.631,2625.5,2625.3,0.0726007]
["bitfinex","ETHUSD",1723839022870,1.631,2625.5,2625.2,0.07271642]
["bitfinex","ETHUSD",1723839023167,1.631,2625.5,2625.1,2.4478]
["bitfinex","ETHUSD",1723839023359,1.631,2625.5,2625.3,0.0726007]
["bitfinex","ETHUSD",1723839023699,1.631,2625.5,2625.1,2.4478]
["bitfinex","ETHUSD",1723839023873,1.631,2625.5,2625.4,0.07248499]
["bitfinex","ETHUSD",1723839024078,3.80868,2625.6,2625.4,0.07248499]
["bitfinex","ETHUSD",1723839024388,3.80868,2625.6,2625.4,0.07247606]
["bitfinex","ETHUSD",1723839024681,7.4577,2625.9,2625.5,2.4478]
["bitfinex","ETHUSD",1723839024849,3.80758,2626.4,2625.7,3.80846]
["bitfinex","ETHUSD",1723839025052,0.0663493,2626.5,2625.5,2.4478]
["bitfinex","ETHUSD",1723839025278,3.80807,2626.0,2625.8,0.0720133]
["bitfinex","ETHUSD",1723839025484,4.569668,2626.0,2625.9,0.07189763]
["bitfinex","ETHUSD",1723839025754,3.80843,2625.8,2625.2,2.3468]
["bitfinex","ETHUSD",1723839025990,3.80843,2625.8,2625.3,0.23468]
["bitfinex","ETHUSD",1723839026150,3.80843,2625.8,2625.3,0.30727177]
["bitfinex","ETHUSD",1723839027292,7.61689,2625.8,2625.3,0.30727177]
["bitfinex","ETHUSD",1723839027447,7.61693,2625.8,2625.3,0.30727177]
["bitfinex","ETHUSD",1723839027651,7.61693,2625.8,2625.3,0.07259177]
["bitfinex","ETHUSD",1723839027879,3.80843,2625.8,2625.3,0.07259177]
["bitfinex","ETHUSD",1723839028195,3.80843,2625.8,2625.4,0.07247606]
["bitfinex","ETHUSD",1723839028376,3.80843,2625.8,2625.2,2.3468]
["bitfinex","ETHUSD",1723839028377,3.80854,2625.7,2625.2,2.3468]
["bitfinex","ETHUSD",1723839028565,3.80841,2625.8,2625.5,0.07236035]
["bitfinex","ETHUSD",1723839028889,7.61688,2625.8,2625.2,2.3468]
["bitfinex","ETHUSD",1723839029257,7.61688,2625.8,2625.3,0.07259177]
["bitfinex","ETHUSD",1723839029685,7.61688,2625.8,2625.2,2.3468]
["bitfinex","ETHUSD",1723839029994,3.80851,2625.7,2625.3,0.07256112]
["bitfinex","ETHUSD",1723839030450,3.80851,2625.7,2625.2,2.3468]
["bitfinex","ETHUSD",1723839031005,3.80816,2626.0,2625.3,0.07256502]
["bitfinex","ETHUSD",1723839031894,3.80816,2626.0,2625.3,3.9207491]
["bitfinex","ETHUSD",1723839032193,3.80815,2626.0,2625.3,5.30934801]
["bitfinex","ETHUSD",1723839032394,3.80815,2626.0,2625.4,2.3919]
["bitfinex","ETHUSD",1723839032689,6.1858,2626.2,2625.5,0.11154913]
["bitfinex","ETHUSD",1723839032690,3.8078,2626.2,2625.5,0.11154913]
["bitfinex","ETHUSD",1723839032854,3.0,2626.1,2625.5,4.69037393]
["bitfinex","ETHUSD",1723839033050,3.0,2626.1,2625.6,2.3919]
["bitfinex","ETHUSD",1723839033253,12.00483677,2626.4,2625.7,0.11131476]
["bitfinex","ETHUSD",1723839033506,12.00483677,2626.4,2625.7,3.91972476]
["bitfinex","ETHUSD",1723839033507,5.24718689,2626.4,2625.7,3.91972476]
["bitfinex","ETHUSD",1723839033659,3.80758,2626.4,2625.8,2.3919]
["bitfinex","ETHUSD",1723839033965,3.80758,2626.4,2625.9,0.11104924]
["bitfinex","ETHUSD",1723839034165,6.20397,2626.6,2625.9,0.11104924]
["bitfinex","ETHUSD",1723839034166,3.80789,2626.2,2625.9,0.11104924]
["bitfinex","ETHUSD",1723839034753,3.80789,2626.2,2625.6,2.3919]
["bitfinex","ETHUSD",1723839035000,3.80789,2626.2,2626.0,0.10720329]
["bitfinex","ETHUSD",1723839035191,3.80799,2626.1,2625.6,2.3919]
["bitfinex","ETHUSD",1723839035395,3.80815,2626.0,2625.4,2.3919]
["bitfinex","ETHUSD",1723839035554,3.80822,2625.9,2625.4,2.3919]
["bitfinex","ETHUSD",1723839035756,3.80815,2626.0,2625.4,2.3919]
["bitfinex","ETHUSD",1723839036206,3.80825,2625.9,2625.4,2.3919]
["bitfinex","ETHUSD",1723839036864,4.8855816,2626.0,2625.4,2.3919]
["bitfinex","ETHUSD",1723839037065,8.6937916,2626.0,2625.4,2.3919]
["bitfinex","ETHUSD",1723839037465,4.8855816,2626.0,2625.4,2.3919]
["bitfinex","ETHUSD",1723839038874,3.80794,2626.1,2625.4,2.3919]
["bitfinex","ETHUSD",1723839039070,3.80788,2626.2,2625.5,3.8087]
["bitfinex","ETHUSD",1723839039406,3.80788,2626.2,2625.5,4.42876]
["bitfinex","ETHUSD",1723839039768,3.80788,2626.2,2625.6,2.2653]
["bitfinex","ETHUSD",1723839040104,3.8083,2625.9,2625.2,6.07451]
["bitfinex","ETHUSD",1723839040293,3.8083,2625.9,2625.2,2.2653]
["bitfinex","ETHUSD",1723839040601,3.8083,2625.9,2625.2,6.07448]
["bitfinex","ETHUSD",1723839040801,3.8083,2625.9,2625.3,3.80906]
["bitfinex","ETHUSD",1723839042001,3.80807,2626.0,2625.4,2.2653]
["bitfinex","ETHUSD",1723839042363,3.80802,2626.1,2625.4,6.07417]
["bitfinex","ETHUSD",1723839042574,3.8077,2626.3,2625.7,2.2653]
["bitfinex","ETHUSD",1723839043010,7.61542,2626.3,2625.8,0.10385784]
["bitfinex","ETHUSD",1723839043311,7.61542,2626.3,2625.7,2.2653]
["bitfinex","ETHUSD",1723839043512,3.8077,2626.3,2625.8,0.10385784]
["bitfinex","ETHUSD",1723839044106,3.8077,2626.3,2625.9,0.10374068]
["bitfinex","ETHUSD",1723839044413,3.8077,2626.3,2625.7,2.872687]
["bitfinex","ETHUSD",1723839044587,7.61544,2626.3,2626.0,0.10362353]
["bitfinex","ETHUSD",1723839044775,7.61544,2626.3,2625.7,2.2653]
["bitfinex","ETHUSD",1723839044976,3.8077,2626.3,2626.1,0.10350638]
["bitfinex","ETHUSD",1723839045184,3.8077,2626.3,2625.7,2.2653]
["bitfinex","ETHUSD",1723839045407,3.8077,2626.3,2626.2,0.10338925]
["bitfinex","ETHUSD",1723839045618,8.376936,2626.3,2625.7,2.2653]
["bitfinex","ETHUSD",1723839045911,7.61542,2626.3,2625.7,2.2653]
["bitfinex","ETHUSD",1723839046122,3.80814,2626.0,2625.8,0.10385784]
["bitfinex","ETHUSD",1723839046289,3.80821,2625.9,2625.8,0.10385784]
["bitfinex","ETHUSD",1723839046489,3.80821,2625.9,2625.5,7.32]
["bitfinex","ETHUSD",1723839046689,3.80821,2625.9,2625.6,0.10409219]
["bitfinex","ETHUSD",1723839047879,7.617,2625.7,2625.6,0.10409219]
["bitfinex","ETHUSD",1723839048102,7.617,2625.7,2624.9,9.7104]
["bitfinex","ETHUSD",1723839048103,3.80917,2625.3,2624.9,9.7104]
["bitfinex","ETHUSD",1723839048421,3.80917,2625.3,2624.6,3.80996]
["bitfinex","ETHUSD",1723839048422,3.80938,2625.1,2625.0,0.10130908]
["bitfinex","ETHUSD",1723839048722,3.80978,2624.9,2624.6,2.3904]
["bitfinex","ETHUSD",1723839048918,4.4625887,2625.2,2625.0,0.10130908]
["bitfinex","ETHUSD",1723839051240,3.81083,2624.1,2624.0,0.1024819]
["bitfinex","ETHUSD",1723839051741,3.81072,2624.2,2624.0,0.1024819]
["bitfinex","ETHUSD",1723839051905,3.81072,2624.2,2623.6,2.3904]
["bitfinex","ETHUSD",1723839052100,3.81072,2624.2,2624.1,0.10236457]
["bitfinex","ETHUSD",1723839052326,3.81072,2624.2,2623.6,2.3904]
["bitfinex","ETHUSD",1723839052506,3.81048,2624.4,2624.1,0.10236457]
["bitfinex","ETHUSD",1723839052735,3.81018,2624.6,2623.8,3.81125]
["bitfinex","ETHUSD",1723839052900,3.81018,2624.6,2623.9,0.381125]
["bitfinex","ETHUSD",1723839053101,3.81018,2624.6,2624.0,0.1024819]
["bitfinex","ETHUSD",1723839056267,3.81018,2624.6,2624.0,0.1024819]
["bitfinex","ETHUSD",1723839056407,3.81018,2624.6,2624.0,2.4928819]
["bitfinex","ETHUSD",1723839057748,7.62037,2624.6,2624.0,2.4928819]
["bitfinex","ETHUSD",1723839057954,3.81025,2624.5,2624.0,2.4928819]
["bitfinex","ETHUSD",1723839058450,7.62042,2624.6,2624.0,2.4928819]
["bitfinex","ETHUSD",1723839058645,7.62042,2624.6,2624.0,3.89339859]
["bitfinex","ETHUSD",1723839059650,3.81018,2624.6,2624.0,3.89339859]
["bitfinex","ETHUSD",1723839060244,7.62037,2624.6,2624.0,3.89339859]
["bitfinex","ETHUSD",1723839060557,2.40957879,2624.8,2624.0,3.89339859]
["bitfinex","ETHUSD",1723839060558,7.62094,2624.4,2624.0,2.4928819]
["bitfinex","ETHUSD",1723839060858,3.81041,2624.4,2624.0,0.1024819]
["bitfinex","ETHUSD",1723839061148,3.81062,2624.3,2623.8,7.32]
["bitfinex","ETHUSD",1723839061355,3.81062,2624.3,2624.1,0.10236457]
["bitfinex","ETHUSD",1723839061532,4.572723,2624.3,2623.8,7.32]
["bitfinex","ETHUSD",1723839061714,3.81062,2624.3,2624.2,0.10224726]
["bitfinex","ETHUSD",1723839061925,3.81062,2624.3,2623.8,7.32]
["bitfinex","ETHUSD",1723839062152,3.81062,2624.3,2624.2,0.10224726]
["bitfinex","ETHUSD",1723839062452,3.81062,2624.3,2623.7,2.3829]
["bitfinex","ETHUSD",1723839062619,3.81041,2624.4,2624.2,0.10224726]
["bitfinex","ETHUSD",1723839062814,3.81041,2624.4,2623.7,3.002342]
["bitfinex","ETHUSD",1723839063162,3.81019,2624.6,2623.8,2.3829]
["bitfinex","ETHUSD",1723839063365,3.87627879,2624.8,2624.0,6.19382]
["bitfinex","ETHUSD",1723839063545,3.0,2624.7,2624.0,6.19382]
["bitfinex","ETHUSD",1723839063858,6.81004,2624.7,2624.1,0.10244357]
["bitfinex","ETHUSD",1723839064153,3.80918,2625.3,2624.4,6.19321]
["bitfinex","ETHUSD",1723839064318,2.4587,2625.4,2624.4,2.3829]
["bitfinex","ETHUSD",1723839064319,3.80961,2625.0,2624.4,2.3829]
["bitfinex","ETHUSD",1723839064519,3.80961,2625.0,2624.5,0.10197438]
["bitfinex","ETHUSD",1723839064948,7.61895,2625.1,2624.5,0.10197438]
["bitfinex","ETHUSD",1723839065150,3.80946,2625.1,2624.5,0.10197438]
["bitfinex","ETHUSD",1723839065455,3.917,2625.2,2624.5,0.10197438]
["bitfinex","ETHUSD",1723839065663,7.62014,2624.7,2624.5,0.10197438]
["bitfinex","ETHUSD",1723839066284,7.62014,2624.7,2624.1,2.3829]
["bitfinex","ETHUSD",1723839066285,3.81004,2624.7,2624.1,2.3829]
["bitfinex","ETHUSD",1723839066749,3.81004,2624.7,2624.2,0.10238666]
["bitfinex","ETHUSD",1723839067135,3.81012,2624.6,2624.2,0.10238666]
["bitfinex","ETHUSD",1723839068253,3.87593455,2625.0,2624.2,0.10238666]
["bitfinex","ETHUSD",1723839068441,3.87593455,2625.0,2624.3,2.3829]
["bitfinex","ETHUSD",1723839068636,3.0,2625.1,2624.3,6.19334]
["bitfinex","ETHUSD",1723839069062,3.8096,2625.0,2624.4,0.10215206]
["bitfinex","ETHUSD",1723839069268,7.62048,2624.5,2624.4,0.10215206]
["bitfinex","ETHUSD",1723839069556,3.81064,2624.3,2623.7,2.4109]
["bitfinex","ETHUSD",1723839069958,3.81063,2624.3,2623.8,0.10285906]
["bitfinex","ETHUSD",1723839070268,3.81074,2624.2,2623.8,0.10285906]
["bitfinex","ETHUSD",1723839070570,3.917,2624.6,2623.9,0.10274172]
["bitfinex","ETHUSD",1723839070571,3.81019,2624.6,2623.9,0.10274172]
["bitfinex","ETHUSD",1723839070783,3.81019,2624.6,2623.9,0.73522989]
["bitfinex","ETHUSD",1723839070784,3.81018,2624.6,2623.9,0.73522989]
["bitfinex","ETHUSD",1723839071069,6.8099,2624.8,2624.0,6.22177]
["bitfinex","ETHUSD",1723839071224,6.8099,2624.8,2624.1,0.63245117]
["bitfinex","ETHUSD",1723839071225,3.8099,2624.8,2624.1,0.63245117]
["bitfinex","ETHUSD",1723839071425,3.8099,2624.8,2624.1,0.73496495]
["bitfinex","ETHUSD",1723839071622,3.8099,2624.8,2624.1,4.54568495]
["bitfinex","ETHUSD",1723839071945,3.8096,2625.0,2624.3,3.81053]
["bitfinex","ETHUSD",1723839072247,3.8097,2624.9,2624.2,4.8873755]
["bitfinex","ETHUSD",1723839072423,3.80982,2624.8,2624.4,0.10216187]
["bitfinex","ETHUSD",1723839072641,3.80982,2624.8,2624.3,0.66451322]
["bitfinex","ETHUSD",1723839072892,3.80982,2624.8,2624.5,0.10204459]
["bitfinex","ETHUSD",1723839073041,3.80982,2624.8,2624.4,0.10216187]
["bitfinex","ETHUSD",1723839073244,3.80982,2624.8,2624.6,0.10192731]
["bitfinex","ETHUSD",1723839073487,3.80982,2624.8,2624.5,0.10204459]
["bitfinex","ETHUSD",1723839073692,3.8096,2625.0,2624.7,0.10181004]
["bitfinex","ETHUSD",1723839073857,3.8096,2625.0,2624.6,0.10192731]
["bitfinex","ETHUSD",1723839074181,3.80974,2624.9,2624.7,0.10181004]
["bitfinex","ETHUSD",1723839074341,7.61921,2625.0,2624.7,0.10181004]
["bitfinex","ETHUSD",1723839074543,3.8096,2625.0,2624.2,4.8873355]
["bitfinex","ETHUSD",1723839074843,3.8096,2625.0,2624.8,0.10169278]
["bitfinex","ETHUSD",1723839075043,3.8096,2625.0,2624.3,0.48873355]
["bitfinex","ETHUSD",1723839075558,3.8096,2625.0,2624.4,0.10216187]
["bitfinex","ETHUSD",1723839075870,3.80967,2624.9,2624.4,0.10216187]
["bitfinex","ETHUSD",1723839076065,7.61942,2624.9,2624.4,0.10216187]
["bitfinex","ETHUSD",1723839076265,3.80967,2624.9,2624.4,0.10216187]
["bitfinex","ETHUSD",1723839076953,7.61943,2624.9,2624.4,0.10216187]
["bitfinex","ETHUSD",1723839077288,3.80967,2624.9,2624.4,0.10216187]
["bitfinex","ETHUSD",1723839078857,7.61941,2624.9,2624.4,0.10216187]
["bitfinex","ETHUSD",1723839079069,7.61941,2624.9,2624.5,2.3921]
["bitfinex","ETHUSD",1723839079284,3.80984,2624.8,2624.5,2.3921]
["bitfinex","ETHUSD",1723839079584,3.0,2625.1,2624.6,0.10190817]
["bitfinex","ETHUSD",1723839079793,7.61954,2624.9,2624.6,0.10190817]
["bitfinex","ETHUSD",1723839080390,3.80981,2624.8,2624.6,0.10190817]
["bitfinex","ETHUSD",1723839080887,3.80981,2624.8,2624.3,2.88083355]
["bitfinex","ETHUSD",1723839081085,3.80981,2624.8,2624.7,0.10179091]
["bitfinex","ETHUSD",1723839081580,3.80981,2624.8,2624.3,2.88083355]
["bitfinex","ETHUSD",1723839081759,3.80981,2624.8,2624.7,0.10179091]
["bitfinex","ETHUSD",1723839081960,3.80981,2624.8,2624.3,2.3921]
["bitfinex","ETHUSD",1723839082257,7.61962,2624.8,2624.7,0.10179091]
["bitfinex","ETHUSD",1723839082459,7.61962,2624.8,2624.3,2.3921]
["bitfinex","ETHUSD",1723839082460,3.80981,2624.8,2624.3,2.3921]
["bitfinex","ETHUSD",1723839082667,3.81019,2624.6,2624.3,2.3921]
["bitfinex","ETHUSD",1723839084450,3.80997,2624.7,2624.3,2.3921]
["bitfinex","ETHUSD",1723839084651,3.53276344,2625.1,2624.3,7.17377]
["bitfinex","ETHUSD",1723839084652,3.80955,2625.0,2624.3,7.17377]
["bitfinex","ETHUSD",1723839084963,3.80952,2625.0,2624.3,7.17377]
["bitfinex","ETHUSD",1723839085167,3.80952,2625.0,2624.4,4.527747]
["bitfinex","ETHUSD",1723839085470,3.80952,2625.0,2624.4,0.717377]
["bitfinex","ETHUSD",1723839085990,3.80952,2625.0,2624.4,4.527687]
["bitfinex","ETHUSD",1723839086171,3.0,2625.1,2624.4,4.527677]
["bitfinex","ETHUSD",1723839086492,6.8094,2625.1,2624.5,0.7890987]
["bitfinex","ETHUSD",1723839087578,6.8094,2625.1,2624.3,3.36331]
["bitfinex","ETHUSD",1723839087579,3.80952,2625.0,2624.3,3.36331]
["bitfinex","ETHUSD",1723839087897,3.8099,2624.8,2624.6,0.10157587]
["bitfinex","ETHUSD",1723839088076,3.8099,2624.8,2624.3,2.3921]
["bitfinex","ETHUSD",1723839088282,3.0,2625.1,2624.7,0.10145861]
["bitfinex","ETHUSD",1723839088470,6.80945,2625.1,2624.7,2.4215]
["bitfinex","ETHUSD",1723839088669,6.80945,2625.1,2624.8,0.10134135]
["bitfinex","ETHUSD",1723839088865,3.0,2625.1,2624.8,0.10134135]
["bitfinex","ETHUSD",1723839089071,3.0,2625.1,2624.7,2.4215]
["bitfinex","ETHUSD",1723839089270,3.0,2625.1,2624.9,0.1012241]
["bitfinex","ETHUSD",1723839089533,3.0,2625.1,2624.8,0.10134135]
["bitfinex","ETHUSD",1723839089811,3.0,2625.1,2624.9,0.1012241]
["bitfinex","ETHUSD",1723839090024,3.0,2625.1,2624.7,2.4215]
["bitfinex","ETHUSD",1723839090172,3.0,2625.1,2625.0,0.10110685]
["bitfinex","ETHUSD",1723839090512,3.80917,2625.3,2624.7,2.4215]
["bitfinex","ETHUSD",1723839090715,3.80897,2625.4,2625.1,2.4215]
["bitfinex","ETHUSD",1723839090932,1.99042217,2625.9,2625.1,6.23084]
["bitfinex","ETHUSD",1723839091154,3.80821,2625.9,2625.2,4.15215226]
["bitfinex","ETHUSD",1723839091298,3.80821,2625.9,2625.3,2.4215]
["bitfinex","ETHUSD",1723839091827,3.80808,2626.0,2625.4,0.1005946]
["bitfinex","ETHUSD",1723839091981,7.61629,2626.0,2625.4,0.1005946]
["bitfinex","ETHUSD",1723839092407,3.80824,2625.9,2625.4,0.1005946]
["bitfinex","ETHUSD",1723839093018,3.80839,2625.8,2625.4,0.1005946]
["bitfinex","ETHUSD",1723839093525,3.80823,2625.9,2625.4,0.1005946]
["bitfinex","ETHUSD",1723839093707,3.80823,2625.9,2625.4,1.56589564]
["bitfinex","ETHUSD",1723839094693,3.80816,2626.0,2625.4,1.56589564]
["bitfinex","ETHUSD",1723839094886,7.61633,2626.0,2625.4,1.56589564]
["bitfinex","ETHUSD",1723839095086,7.61633,2626.0,2625.5,0.74322303]
["bitfinex","ETHUSD",1723839095433,7.61633,2626.0,2625.4,1.56589564]
["bitfinex","ETHUSD",1723839095434,3.80837,2625.8,2625.6,0.10028281]
["bitfinex","ETHUSD",1723839095584,3.80816,2626.0,2625.6,0.10028281]
["bitfinex","ETHUSD",1723839095944,3.80788,2626.2,2625.7,2.4136]
["bitfinex","ETHUSD",1723839096231,7.61574,2626.2,2625.7,2.51376563]
["bitfinex","ETHUSD",1723839096444,3.80836,2625.8,2625.7,0.10016563]
["bitfinex","ETHUSD",1723839096735,3.80836,2625.8,2625.4,2.4136]
["bitfinex","ETHUSD",1723839097086,3.80836,2625.8,2625.5,0.1003938]
["bitfinex","ETHUSD",1723839098441,3.80824,2625.9,2625.5,0.1003938]
["bitfinex","ETHUSD",1723839098592,3.80816,2626.0,2625.5,0.1003938]
["bitfinex","ETHUSD",1723839098933,3.80816,2626.0,2625.5,0.35179318]
["bitfinex","ETHUSD",1723839099086,3.80792,2626.1,2625.6,2.4136]
["bitfinex","ETHUSD",1723839099291,7.61598,2626.1,2625.6,2.4136]
["bitfinex","ETHUSD",1723839099531,3.80808,2626.0,2625.7,0.10015944]
["bitfinex","ETHUSD",1723839100388,7.61598,2626.1,2625.7,0.10015944]
["bitfinex","ETHUSD",1723839100632,3.80792,2626.1,2625.7,0.10015944]
["bitfinex","ETHUSD",1723839101509,1.24496413,2626.4,2625.7,0.10015944]
["bitfinex","ETHUSD",1723839101510,7.61488,2626.5,2625.8,6.18779]
["bitfinex","ETHUSD",1723839101821,2.4499903,2627.0,2626.0,3.80793]
["bitfinex","ETHUSD",1723839102153,7.61427,2626.7,2626.0,11.12793]
["bitfinex","ETHUSD",1723839102435,7.61427,2626.7,2626.1,0.09969081]
["bitfinex","ETHUSD",1723839102588,3.80721,2626.6,2626.1,1.53227335]
["bitfinex","ETHUSD",1723839103234,3.80713,2626.7,2626.1,1.53227335]
["bitfinex","ETHUSD",1723839103441,3.80723,2626.6,2626.1,1.53227335]
["bitfinex","ETHUSD",1723839104925,3.80723,2626.6,2626.2,2.3795]
["bitfinex","ETHUSD",1723839105234,3.80723,2626.6,2626.3,0.09945655]
["bitfinex","ETHUSD",1723839105587,3.80723,2626.6,2626.2,2.3795]
["bitfinex","ETHUSD",1723839105792,3.80723,2626.6,2626.4,0.09933943]
["bitfinex","ETHUSD",1723839105994,3.80735,2626.5,2626.3,0.09945655]
["bitfinex","ETHUSD",1723839106193,3.80735,2626.5,2626.2,2.3795]
["bitfinex","ETHUSD",1723839107036,3.8072,2626.6,2626.2,2.3795]
["bitfinex","ETHUSD",1723839107233,3.8072,2626.6,2626.2,3.34945]
["bitfinex","ETHUSD",1723839114513,3.8072,2626.6,2626.2,2.3795]
["bitfinex","ETHUSD",1723839115028,7.61452,2626.6,2626.2,2.3795]
["bitfinex","ETHUSD",1723839115537,3.8072,2626.6,2626.2,2.3795]
["bitfinex","ETHUSD",1723839117914,3.8072,2626.6,2626.3,0.09942918]
["bitfinex","ETHUSD",1723839118224,3.8072,2626.6,2626.2,2.3795]
["bitfinex","ETHUSD",1723839118553,7.61448,2626.6,2626.3,0.09942918]
["bitfinex","ETHUSD",1723839118752,3.80737,2626.5,2626.2,2.3795]
["bitfinex","ETHUSD",1723839118927,3.80754,2626.4,2626.2,2.3795]
["bitfinex","ETHUSD",1723839119249,3.80754,2626.4,2626.3,0.09942918]
["bitfinex","ETHUSD",1723839119750,3.80754,2626.4,2626.2,2.3795]
["bitfinex","ETHUSD",1723839119917,3.80754,2626.4,2626.3,0.09942918]
["bitfinex","ETHUSD",1723839120134,3.80754,2626.4,2626.2,2.3795]
["bitfinex","ETHUSD",1723839120349,3.80754,2626.4,2626.3,0.09942918]
["bitfinex","ETHUSD",1723839120514,7.61484,2626.5,2626.2,2.3795]
["bitfinex","ETHUSD",1723839120852,3.80752,2626.4,2626.3,0.09942918]
["bitfinex","ETHUSD",1723839121228,3.80752,2626.4,2626.2,2.3795]
["bitfinex","ETHUSD",1723839121424,3.80737,2626.5,2626.3,0.09942918]
["bitfinex","ETHUSD",1723839121963,1.98444065,2627.6,2626.9,3.80676]
["bitfinex","ETHUSD",1723839122145,3.80515,2628.1,2627.3,7.7231]
["bitfinex","ETHUSD",1723839122348,3.80481,2628.3,2627.6,6.4065]
["bitfinex","ETHUSD",1723839122653,3.8045,2628.5,2627.8,3.80543]
["bitfinex","ETHUSD",1723839122957,3.80424,2628.7,2627.9,2.4895]
["bitfinex","ETHUSD",1723839123252,3.80446,2628.5,2627.9,2.58698215]
["bitfinex","ETHUSD",1723839123413,7.60901,2628.5,2627.9,2.58698215]
["bitfinex","ETHUSD",1723839123615,3.80446,2628.5,2627.9,2.58698215]
["bitfinex","ETHUSD",1723839124355,3.80497,2628.2,2627.9,0.09748215]
["bitfinex","ETHUSD",1723839124721,3.80497,2628.2,2627.7,2.3326]
["bitfinex","ETHUSD",1723839124922,3.80497,2628.2,2627.8,0.09759914]
["bitfinex","ETHUSD",1723839125172,7.60995,2628.2,2627.7,2.3326]
["bitfinex","ETHUSD",1723839125497,3.80497,2628.2,2627.9,0.09748215]
["bitfinex","ETHUSD",1723839125780,3.80497,2628.2,2628.0,0.09736518]
["bitfinex","ETHUSD",1723839126002,3.80503,2628.1,2628.0,0.09736518]
["bitfinex","ETHUSD",1723839126127,3.80503,2628.1,2627.7,2.3326]
["bitfinex","ETHUSD",1723839126444,3.80503,2628.1,2627.8,0.09759914]
["bitfinex","ETHUSD",1723839126773,3.80503,2628.1,2627.7,2.3326]
["bitfinex","ETHUSD",1723839126980,3.80519,2628.0,2627.9,0.09748215]
["bitfinex","ETHUSD",1723839127270,3.80519,2628.0,2627.8,0.09759914]
["bitfinex","ETHUSD",1723839127432,3.80519,2628.0,2627.9,0.09748215]
["bitfinex","ETHUSD",1723839127833,3.80519,2628.0,2627.7,2.3326]
["bitfinex","ETHUSD",1723839128031,3.80519,2628.0,2627.9,0.09748215]
["bitfinex","ETHUSD",1723839128272,3.80519,2628.0,2627.8,0.09759914]
["bitfinex","ETHUSD",1723839128441,3.80519,2628.0,2627.9,0.09748215]
["bitfinex","ETHUSD",1723839128902,3.80519,2628.0,2627.7,2.56586]
["bitfinex","ETHUSD",1723839129080,3.80519,2628.0,2627.9,0.09748215]
["bitfinex","ETHUSD",1723839129232,3.80519,2628.0,2627.8,0.09759914]
["bitfinex","ETHUSD",1723839129433,3.80519,2628.0,2627.9,0.09748215]
["bitfinex","ETHUSD",1723839130437,3.80519,2628.0,2627.7,2.3326]
["bitfinex","ETHUSD",1723839130633,3.80519,2628.0,2627.9,0.09748215]
["bitfinex","ETHUSD",1723839131152,3.80519,2628.0,2627.7,2.3326]
["bitfinex","ETHUSD",1723839131402,3.80519,2628.0,2627.8,0.09759914]
["bitfinex","ETHUSD",1723839131873,3.80483,2628.3,2627.7,2.3326]
["bitfinex","ETHUSD",1723839132076,3.80504,2628.1,2627.9,0.09748215]
["bitfinex","ETHUSD",1723839132851,3.8045,2628.5,2628.0,2.3231]
["bitfinex","ETHUSD",1723839133052,3.8037,2629.1,2628.3,3.80463]
["bitfinex","ETHUSD",1723839133347,7.6068,2629.3,2628.5,3.80442]
["bitfinex","ETHUSD",1723839133548,0.06623001,2629.5,2628.7,2.4762]
["bitfinex","ETHUSD",1723839133549,3.86931001,2629.5,2628.7,2.4762]
["bitfinex","ETHUSD",1723839133775,7.67242001,2629.5,2628.8,0.09630031]
["bitfinex","ETHUSD",1723839134092,4.570412,2629.4,2628.8,0.09630031]
["bitfinex","ETHUSD",1723839134788,3.80345,2629.2,2628.8,0.09630031]
["bitfinex","ETHUSD",1723839134988,3.80374,2629.0,2628.8,0.09630031]
["bitfinex","ETHUSD",1723839135190,3.917,2629.1,2628.0,2.4488]
["bitfinex","ETHUSD",1723839135350,3.80457,2628.5,2628.0,2.4488]
["bitfinex","ETHUSD",1723839135549,3.80457,2628.5,2628.1,0.09380235]
["bitfinex","ETHUSD",1723839136431,3.80453,2628.5,2628.1,0.09380235]
["bitfinex","ETHUSD",1723839136594,3.80476,2628.3,2628.1,0.09380235]
["bitfinex","ETHUSD",1723839136895,3.80392,2628.9,2628.1,0.09380235]
["bitfinex","ETHUSD",1723839136896,7.60976,2628.2,2628.1,0.09380235]
["bitfinex","ETHUSD",1723839137188,7.60976,2628.2,2627.7,2.4488]
["bitfinex","ETHUSD",1723839137189,3.80524,2628.0,2627.7,2.4488]
["bitfinex","ETHUSD",1723839138099,7.61051,2628.0,2627.7,2.4488]
["bitfinex","ETHUSD",1723839138307,7.61055,2628.0,2627.7,2.4488]
["bitfinex","ETHUSD",1723839138611,3.80524,2628.0,2627.7,2.4488]
["bitfinex","ETHUSD",1723839138981,3.80495,2628.2,2627.7,2.4488]
["bitfinex","ETHUSD",1723839138982,7.60997,2628.2,2627.7,2.4488]
["bitfinex","ETHUSD",1723839139176,3.80495,2628.2,2627.7,2.4488]
["bitfinex","ETHUSD",1723839139476,3.80504,2628.1,2627.7,2.4488]
["bitfinex","ETHUSD",1723839140078,3.80467,2628.4,2627.7,2.4488]
["bitfinex","ETHUSD",1723839140274,3.80467,2628.4,2627.8,0.24488]
["bitfinex","ETHUSD",1723839141107,3.80467,2628.4,2627.8,4.05032]
["bitfinex","ETHUSD",1723839141465,3.80467,2628.4,2627.8,0.24488]
["bitfinex","ETHUSD",1723839141667,7.989857,2628.4,2627.7,2.4488]
["bitfinex","ETHUSD",1723839142104,4.185137,2628.4,2627.7,6.25439]
["bitfinex","ETHUSD",1723839142662,3.80467,2628.4,2627.7,10.05982]
["bitfinex","ETHUSD",1723839142880,3.80467,2628.4,2627.7,6.25429]
["bitfinex","ETHUSD",1723839143948,3.8044,2628.6,2627.4,7.32]
["bitfinex","ETHUSD",1723839143949,3.8044,2628.6,2628.0,2.4505]
["bitfinex","ETHUSD",1723839144408,3.8044,2628.6,2628.1,0.09380235]
["bitfinex","ETHUSD",1723839144769,3.80452,2628.5,2628.1,0.09380235]
["bitfinex","ETHUSD",1723839144972,3.80467,2628.4,2628.1,0.09380235]
["bitfinex","ETHUSD",1723839145312,4.184972,2628.5,2628.1,0.09380235]
["bitfinex","ETHUSD",1723839145313,3.80488,2628.2,2628.1,0.09380235]
["bitfinex","ETHUSD",1723839145469,13.81804,2628.2,2628.1,0.09380235]
["bitfinex","ETHUSD",1723839145810,13.81804,2628.2,2627.1,2.4505]
["bitfinex","ETHUSD",1723839145811,3.80599,2627.5,2627.1,2.4505]
["bitfinex","ETHUSD",1723839146015,3.80621,2627.3,2627.1,2.4505]
["bitfinex","ETHUSD",1723839146870,3.80604,2627.4,2627.1,2.4505]
["bitfinex","ETHUSD",1723839147301,3.80604,2627.4,2627.2,0.09485536]
["bitfinex","ETHUSD",1723839147682,3.80588,2627.6,2627.2,0.09485536]
["bitfinex","ETHUSD",1723839147877,3.80607,2627.4,2627.2,0.09485536]
["bitfinex","ETHUSD",1723839148519,3.80592,2627.5,2627.2,0.09485536]
["bitfinex","ETHUSD",1723839150727,3.80612,2627.4,2627.2,0.09485536]
["bitfinex","ETHUSD",1723839151140,3.80592,2627.5,2627.2,0.09485536]
["bitfinex","ETHUSD",1723839154825,3.80607,2627.4,2627.2,0.09485536]
["bitfinex","ETHUSD",1723839157341,3.8059,2627.5,2627.2,0.09485536]
["bitfinex","ETHUSD",1723839158042,3.80577,2627.6,2627.2,35.09485536]
["bitfinex","ETHUSD",1723839158815,3.80577,2627.6,2627.2,0.09485536]
["bitfinex","ETHUSD",1723839159650,3.80561,2627.7,2627.2,3.90430661]
["bitfinex","ETHUSD",1723839159822,3.80561,2627.7,2627.3,2.3677]
["bitfinex","ETHUSD",1723839160033,3.80561,2627.7,2627.4,0.09477014]
["bitfinex","ETHUSD",1723839160213,3.80577,2627.6,2627.4,0.09477014]
["bitfinex","ETHUSD",1723839161758,3.80589,2627.5,2627.4,0.09477014]
["bitfinex","ETHUSD",1723839162107,3.80589,2627.5,2627.1,35.0]
["bitfinex","ETHUSD",1723839162311,3.80589,2627.5,2627.4,0.09476357]
["bitfinex","ETHUSD",1723839162544,3.80589,2627.5,2627.0,2.3677]
["bitfinex","ETHUSD",1723839162786,3.80589,2627.5,2627.4,0.09476357]
["bitfinex","ETHUSD",1723839163272,3.80589,2627.5,2627.0,37.3677]
["bitfinex","ETHUSD",1723839163488,3.80589,2627.5,2627.1,0.09511468]
["bitfinex","ETHUSD",1723839166929,7.61135,2627.7,2627.1,0.09511468]
["bitfinex","ETHUSD",1723839167094,3.80563,2627.7,2627.1,3.90158468]
["bitfinex","ETHUSD",1723839167279,3.80563,2627.7,2627.2,3.80945125]
["bitfinex","ETHUSD",1723839167827,3.87166755,2627.9,2627.3,0.0948806]
["bitfinex","ETHUSD",1723839168029,3.80542,2627.9,2627.4,2.4122]
["bitfinex","ETHUSD",1723839168388,3.80542,2627.9,2627.5,0.09464655]
["bitfinex","ETHUSD",1723839168701,7.61084,2627.9,2627.5,0.09464655]
["bitfinex","ETHUSD",1723839169581,3.80517,2628.0,2627.5,0.09464655]
["bitfinex","ETHUSD",1723839169787,0.06625544,2628.2,2627.6,2.3086]
["bitfinex","ETHUSD",1723839169986,3.87123544,2628.2,2627.6,2.3086]
["bitfinex","ETHUSD",1723839170257,1.99119207,2628.5,2627.9,3.80524]
["bitfinex","ETHUSD",1723839170533,1.99119207,2628.5,2627.4,11.12599]
["bitfinex","ETHUSD",1723839170534,3.80417,2628.7,2628.0,6.20775103]
["bitfinex","ETHUSD",1723839170733,3.80417,2628.7,2628.1,0.6207751]
["bitfinex","ETHUSD",1723839170884,3.80417,2628.7,2628.0,6.20774103]
["bitfinex","ETHUSD",1723839171085,3.80417,2628.7,2628.2,0.09381107]
["bitfinex","ETHUSD",1723839171283,3.80417,2628.7,2628.0,6.11369]
["bitfinex","ETHUSD",1723839171506,3.80417,2628.7,2628.1,0.09392803]
["bitfinex","ETHUSD",1723839172136,7.60846,2628.7,2628.1,0.09392803]
["bitfinex","ETHUSD",1723839172308,3.80402,2628.8,2628.1,1.44668983]
["bitfinex","ETHUSD",1723839172513,3.80374,2629.0,2628.3,2.3086]
["bitfinex","ETHUSD",1723839172830,3.80357,2629.2,2628.6,2.3086]
["bitfinex","ETHUSD",1723839173124,3.80358,2629.1,2628.7,0.09322642]
["bitfinex","ETHUSD",1723839173433,4.183937,2629.1,2628.7,0.09322642]
["bitfinex","ETHUSD",1723839173630,0.380357,2629.1,2628.7,0.09322642]
["bitfinex","ETHUSD",1723839173931,3.80383,2629.0,2628.7,0.09322642]
["bitfinex","ETHUSD",1723839174085,3.80401,2628.8,2628.7,0.09322642]
["bitfinex","ETHUSD",1723839174283,3.80401,2628.8,2628.3,35.0]
["bitfinex","ETHUSD",1723839174524,3.80401,2628.8,2628.4,0.09357719]
["bitfinex","ETHUSD",1723839175380,3.80387,2628.9,2628.4,0.09357719]
["bitfinex","ETHUSD",1723839175891,1.19641664,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1723839176109,3.80337,2629.3,2628.8,0.09310952]
["bitfinex","ETHUSD",1723839176598,3.80337,2629.3,2628.7,3.80415]
["bitfinex","ETHUSD",1723839176783,3.80337,2629.3,2628.9,0.09299263]
["bitfinex","ETHUSD",1723839176987,4.564017,2629.3,2628.8,0.09310952]
["bitfinex","ETHUSD",1723839177182,3.80309,2629.5,2629.0,0.09287574]
["bitfinex","ETHUSD",1723839177430,3.80315,2629.4,2629.0,0.09287574]
["bitfinex","ETHUSD",1723839178223,3.80299,2629.6,2629.0,0.09287574]
["bitfinex","ETHUSD",1723839178420,7.90741462,2629.6,2629.0,0.09287574]
["bitfinex","ETHUSD",1723839178594,3.80301,2629.5,2629.0,0.09287574]
["bitfinex","ETHUSD",1723839179489,4.10442462,2629.6,2629.0,3.89657574]
["bitfinex","ETHUSD",1723839179490,1.10442462,2629.6,2629.0,3.89657574]
["bitfinex","ETHUSD",1723839179698,6.26601058,2630.1,2629.2,2.3711]
["bitfinex","ETHUSD",1723839179904,3.86841058,2630.1,2629.4,3.80314]
["bitfinex","ETHUSD",1723839180122,2.3976,2630.3,2629.6,3.80285]
["bitfinex","ETHUSD",1723839180123,3.80198,2630.3,2629.6,3.80285]
["bitfinex","ETHUSD",1723839180332,4.562342,2630.3,2629.6,3.80278]
["bitfinex","ETHUSD",1723839180541,0.760362,2630.3,2629.7,0.09197887]
["bitfinex","ETHUSD",1723839180743,3.80156,2630.5,2629.7,0.09197887]
["bitfinex","ETHUSD",1723839180744,7.6032,2630.5,2629.8,3.80252]
["bitfinex","ETHUSD",1723839180924,3.80179,2630.4,2629.7,3.89461887]
["bitfinex","ETHUSD",1723839181092,4.80187,2630.4,2629.9,0.0917111]
["bitfinex","ETHUSD",1723839181292,4.80187,2630.4,2629.7,3.80264]
["bitfinex","ETHUSD",1723839181608,4.80187,2630.4,2629.7,38.80264]
["bitfinex","ETHUSD",1723839181761,4.80187,2630.4,2629.8,0.0918279]
["bitfinex","ETHUSD",1723839182630,1.00008,2630.4,2629.8,0.0918279]
["bitfinex","ETHUSD",1723839182823,4.80182,2630.4,2629.8,0.0918279]
["bitfinex","ETHUSD",1723839183019,4.80182,2630.4,2629.9,2.3711]
["bitfinex","ETHUSD",1723839183020,1.00008,2630.4,2629.9,2.3711]
["bitfinex","ETHUSD",1723839183340,1.00008,2630.4,2630.0,0.0915943]
["bitfinex","ETHUSD",1723839183341,3.80175,2630.4,2630.0,0.0915943]
["bitfinex","ETHUSD",1723839183548,3.80156,2630.5,2630.0,0.0915943]
["bitfinex","ETHUSD",1723839183771,3.80142,2630.6,2630.0,0.0915943]
["bitfinex","ETHUSD",1723839183935,0.760275,2630.5,2630.0,0.0915943]
["bitfinex","ETHUSD",1723839184326,3.80175,2630.4,2630.0,0.0915943]
["bitfinex","ETHUSD",1723839184557,3.80161,2630.5,2630.0,0.0915943]
["bitfinex","ETHUSD",1723839184820,3.80136,2630.7,2630.0,0.0915943]
["bitfinex","ETHUSD",1723839185151,3.80136,2630.7,2630.0,3.8938143]
["bitfinex","ETHUSD",1723839185152,4.481406,2630.7,2630.0,3.8938143]
["bitfinex","ETHUSD",1723839185318,4.481406,2630.7,2630.0,0.0915943]
["bitfinex","ETHUSD",1723839185521,4.481406,2630.7,2630.0,3.8937843]
["bitfinex","ETHUSD",1723839185874,4.481406,2630.7,2630.0,0.0915943]
["bitfinex","ETHUSD",1723839186161,4.2496606,2630.6,2630.0,0.0915943]
["bitfinex","ETHUSD",1723839186937,3.80174,2630.4,2630.0,0.0915943]
["bitfinex","ETHUSD",1723839190378,3.80193,2630.3,2630.0,0.0915943]
["bitfinex","ETHUSD",1723839190523,3.80193,2630.3,2629.7,2.3529]
["bitfinex","ETHUSD",1723839190724,3.80174,2630.4,2630.1,0.09134588]
["bitfinex","ETHUSD",1723839190924,3.80174,2630.4,2629.7,44.95824]
["bitfinex","ETHUSD",1723839191162,3.80174,2630.4,2630.2,0.0912291]
["bitfinex","ETHUSD",1723839191474,3.80156,2630.5,2630.3,0.09111233]
["bitfinex","ETHUSD",1723839191653,3.80149,2630.6,2629.9,3.80237]
["bitfinex","ETHUSD",1723839191972,3.80149,2630.6,2630.0,2.44436267]
["bitfinex","ETHUSD",1723839192525,7.60304,2630.6,2630.0,2.44436267]
["bitfinex","ETHUSD",1723839193035,3.80156,2630.5,2630.0,2.44436267]
["bitfinex","ETHUSD",1723839193424,3.80149,2630.6,2630.0,2.44436267]
["bitfinex","ETHUSD",1723839193624,4.788551,2630.6,2630.0,0.09146267]
["bitfinex","ETHUSD",1723839193865,3.80184,2630.3,2630.0,0.09146267]
["bitfinex","ETHUSD",1723839194036,3.80184,2630.3,2629.7,38.8027]
["bitfinex","ETHUSD",1723839194366,3.80184,2630.3,2629.8,0.09169627]
["bitfinex","ETHUSD",1723839194569,3.80156,2630.5,2629.8,0.09169627]
["bitfinex","ETHUSD",1723839194736,3.80171,2630.4,2629.8,3.80945125]
["bitfinex","ETHUSD",1723839194937,3.80156,2630.5,2629.9,0.09157946]
["bitfinex","ETHUSD",1723839195160,3.80156,2630.5,2630.0,2.3529]
["bitfinex","ETHUSD",1723839195723,3.80156,2630.5,2630.1,0.09134588]
["bitfinex","ETHUSD",1723839195724,3.80174,2630.4,2630.1,0.09134588]
["bitfinex","ETHUSD",1723839196636,4.181716,2630.5,2630.1,0.09134588]
["bitfinex","ETHUSD",1723839196934,4.181716,2630.5,2630.2,0.0912291]
["bitfinex","ETHUSD",1723839197150,3.80156,2630.5,2629.8,3.80245]
["bitfinex","ETHUSD",1723839197355,3.80156,2630.5,2630.3,0.09111233]
["bitfinex","ETHUSD",1723839197673,3.80135,2630.7,2629.9,6.15531]
["bitfinex","ETHUSD",1723839197674,3.80141,2630.6,2629.9,6.15531]
["bitfinex","ETHUSD",1723839197963,3.80135,2630.7,2629.9,7.151108]
["bitfinex","ETHUSD",1723839198270,3.80155,2630.5,2630.0,0.09146267]
["bitfinex","ETHUSD",1723839198824,3.0,2630.9,2630.1,2.2637]
["bitfinex","ETHUSD",1723839198825,6.80105,2630.9,2630.1,2.2637]
["bitfinex","ETHUSD",1723839199163,3.80167,2630.5,2630.2,0.0912291]
["bitfinex","ETHUSD",1723839199347,2.50447028,2631.1,2630.2,0.0912291]
["bitfinex","ETHUSD",1723839199348,3.80184,2630.4,2630.2,0.0912291]
["bitfinex","ETHUSD",1723839199551,3.80184,2630.3,2630.2,0.0912291]
["bitfinex","ETHUSD",1723839199735,3.80156,2630.5,2630.2,0.0912291]
["bitfinex","ETHUSD",1723839201153,3.8015,2630.6,2630.2,0.0912291]
["bitfinex","ETHUSD",1723839201354,3.80163,2630.5,2630.2,0.33432499]
["bitfinex","ETHUSD",1723839201568,3.80171,2630.4,2630.2,0.33432499]
["bitfinex","ETHUSD",1723839201799,3.80171,2630.4,2630.2,0.0912291]
["bitfinex","ETHUSD",1723839202102,3.80184,2630.3,2630.2,0.0912291]
["bitfinex","ETHUSD",1723839202852,3.80171,2630.4,2630.2,0.0912291]
["bitfinex","ETHUSD",1723839203169,3.80184,2630.3,2630.2,0.0912291]
["bitfinex","ETHUSD",1723839204096,8.364035,2630.3,2630.2,0.0912291]
["bitfinex","ETHUSD",1723839204265,3.80096,2631.0,2630.2,2.479]
["bitfinex","ETHUSD",1723839204702,3.80065,2631.2,2630.3,0.0911018]
["bitfinex","ETHUSD",1723839204703,2.4989,2631.2,2630.3,0.0911018]
["bitfinex","ETHUSD",1723839204912,7.6034,2630.4,2630.3,0.0911018]
["bitfinex","ETHUSD",1723839205076,6.30034,2630.6,2628.9,2.479]
["bitfinex","ETHUSD",1723839205259,3.80187,2630.3,2629.1,2.479]
["bitfinex","ETHUSD",1723839205454,3.80212,2630.2,2629.4,3.80307]
["bitfinex","ETHUSD",1723839205657,3.80222,2630.1,2629.5,2.479]
["bitfinex","ETHUSD",1723839206014,3.902,2630.5,2629.5,2.56497896]
["bitfinex","ETHUSD",1723839206218,7.6057,2629.6,2629.5,0.08597896]
["bitfinex","ETHUSD",1723839206737,6.20875,2629.8,2628.6,3.8042]
["bitfinex","ETHUSD",1723839206738,3.80322,2629.4,2628.6,3.8042]
["bitfinex","ETHUSD",1723839206868,2.4061,2629.8,2628.6,3.8042]
["bitfinex","ETHUSD",1723839206869,3.80313,2629.5,2628.7,0.08692304]
["bitfinex","ETHUSD",1723839207070,3.80314,2629.4,2628.7,0.71990534]
["bitfinex","ETHUSD",1723839207310,3.80354,2629.2,2628.7,0.08692304]
["bitfinex","ETHUSD",1723839207458,3.80354,2629.2,2628.5,6.24305]
["bitfinex","ETHUSD",1723839207659,3.80342,2629.3,2628.5,6.24305]
["bitfinex","ETHUSD",1723839207660,7.60684,2629.3,2628.6,1.08893326]
["bitfinex","ETHUSD",1723839207858,3.80342,2629.3,2628.6,4.89323326]
["bitfinex","ETHUSD",1723839208104,3.80308,2629.5,2628.7,2.2791]
["bitfinex","ETHUSD",1723839208257,3.80308,2629.5,2628.8,3.80387]
["bitfinex","ETHUSD",1723839208609,3.80316,2629.4,2628.8,0.08394444]
["bitfinex","ETHUSD",1723839208759,3.80345,2629.2,2628.8,0.70908771]
["bitfinex","ETHUSD",1723839209475,3.80325,2629.4,2628.8,0.70908771]
["bitfinex","ETHUSD",1723839209672,3.80324,2629.4,2628.8,0.70908771]
["bitfinex","ETHUSD",1723839209985,3.80331,2629.3,2628.9,0.29881877]
["bitfinex","ETHUSD",1723839210186,2.4061,2629.8,2628.9,0.29881877]
["bitfinex","ETHUSD",1723839210412,2.4061,2629.8,2629.0,0.08371301]
["bitfinex","ETHUSD",1723839210559,3.80315,2629.4,2629.0,0.08371301]
["bitfinex","ETHUSD",1723839210905,3.80354,2629.2,2629.0,0.08371301]
["bitfinex","ETHUSD",1723839211102,3.80354,2629.2,2628.7,2.2791]
["bitfinex","ETHUSD",1723839211312,3.80354,2629.2,2628.8,0.08394678]
["bitfinex","ETHUSD",1723839211609,3.8032,2629.4,2628.8,0.23630468]
["bitfinex","ETHUSD",1723839211814,3.8032,2629.4,2628.9,0.08382989]
["bitfinex","ETHUSD",1723839212014,7.60645,2629.4,2628.9,0.08382989]
["bitfinex","ETHUSD",1723839212317,3.8032,2629.4,2628.9,0.08382989]
["bitfinex","ETHUSD",1723839212807,3.80294,2629.6,2629.0,2.3785]
["bitfinex","ETHUSD",1723839213013,3.80314,2629.5,2629.0,2.3785]
["bitfinex","ETHUSD",1723839213221,3.80331,2629.3,2629.1,0.08359613]
["bitfinex","ETHUSD",1723839213791,3.80331,2629.3,2628.6,2.3785]
["bitfinex","ETHUSD",1723839213991,7.60662,2629.3,2629.2,0.08347926]
["bitfinex","ETHUSD",1723839214223,3.80358,2629.2,2628.6,2.3785]
["bitfinex","ETHUSD",1723839214522,3.8037,2629.1,2628.7,0.96985]
["bitfinex","ETHUSD",1723839214688,7.6074,2629.1,2628.7,0.96985]
["bitfinex","ETHUSD",1723839214894,3.80394,2628.9,2628.6,2.3785]
["bitfinex","ETHUSD",1723839215097,3.80433,2628.6,2628.3,2.3779]
["bitfinex","ETHUSD",1723839215308,3.80424,2628.7,2628.3,2.3779]
["bitfinex","ETHUSD",1723839215675,3.80403,2628.8,2628.3,2.3779]
["bitfinex","ETHUSD",1723839216026,3.80425,2628.7,2628.3,2.3779]
["bitfinex","ETHUSD",1723839216319,3.80381,2629.0,2628.3,2.61569]
["bitfinex","ETHUSD",1723839216534,3.80387,2628.9,2628.3,2.61569]
["bitfinex","ETHUSD",1723839216678,3.80387,2628.9,2628.4,1.022527]
["bitfinex","ETHUSD",1723839217318,3.80349,2629.2,2628.4,1.022527]
["bitfinex","ETHUSD",1723839217502,3.80372,2629.0,2628.4,3.80455]
["bitfinex","ETHUSD",1723839217704,3.80349,2629.2,2628.4,3.80455]
["bitfinex","ETHUSD",1723839217907,3.80349,2629.2,2628.5,1.350245]
["bitfinex","ETHUSD",1723839218777,3.80361,2629.1,2628.5,1.350245]
["bitfinex","ETHUSD",1723839219366,3.80376,2629.0,2628.5,1.350245]
["bitfinex","ETHUSD",1723839219567,3.80403,2628.8,2628.6,0.08418294]
["bitfinex","ETHUSD",1723839220053,3.80403,2628.8,2628.3,9.6979]
["bitfinex","ETHUSD",1723839220217,3.80403,2628.8,2628.7,0.08411893]
["bitfinex","ETHUSD",1723839220706,3.80403,2628.8,2628.4,0.96979]
["bitfinex","ETHUSD",1723839220914,3.80424,2628.7,2628.5,0.08435276]
["bitfinex","ETHUSD",1723839221133,3.8043,2628.6,2628.5,0.08435276]
["bitfinex","ETHUSD",1723839221337,3.8043,2628.6,2628.1,2.3779]
["bitfinex","ETHUSD",1723839221518,7.60872,2628.6,2628.2,0.32249358]
["bitfinex","ETHUSD",1723839221720,3.80452,2628.5,2628.2,0.32249358]
["bitfinex","ETHUSD",1723839221925,3.8043,2628.6,2628.2,0.32249358]
["bitfinex","ETHUSD",1723839223544,7.60826,2628.8,2628.2,0.32249358]
["bitfinex","ETHUSD",1723839223927,3.80418,2628.7,2628.2,0.32249358]
["bitfinex","ETHUSD",1723839224133,3.80458,2628.5,2628.2,0.08470358]
["bitfinex","ETHUSD",1723839224360,3.80506,2628.1,2627.8,2.3351]
["bitfinex","ETHUSD",1723839224661,3.80506,2628.1,2627.9,0.08505447]
["bitfinex","ETHUSD",1723839224662,7.61019,2628.1,2627.9,0.08505447]
["bitfinex","ETHUSD",1723839224814,3.80517,2628.0,2627.9,0.08505447]
["bitfinex","ETHUSD",1723839225415,3.80517,2628.0,2627.5,2.3922]
["bitfinex","ETHUSD",1723839225617,3.80517,2628.0,2627.9,0.08505447]
["bitfinex","ETHUSD",1723839225861,3.80517,2628.0,2627.6,0.97122]
["bitfinex","ETHUSD",1723839226279,3.80517,2628.0,2627.7,0.08528845]
["bitfinex","ETHUSD",1723839226559,3.80541,2627.9,2627.7,0.08528845]
["bitfinex","ETHUSD",1723839226817,3.80518,2628.0,2627.5,2.3922]
["bitfinex","ETHUSD",1723839226818,3.80546,2627.8,2627.5,2.3922]
["bitfinex","ETHUSD",1723839226974,3.8059,2627.5,2627.0,7.32]
["bitfinex","ETHUSD",1723839227185,3.80605,2627.4,2627.1,0.380655]
["bitfinex","ETHUSD",1723839227483,3.80554,2627.8,2627.1,0.380655]
["bitfinex","ETHUSD",1723839227642,3.80554,2627.8,2627.2,2.3451]
["bitfinex","ETHUSD",1723839228043,7.6111,2627.8,2627.2,2.3451]
["bitfinex","ETHUSD",1723839228379,3.80569,2627.7,2627.2,2.3451]
["bitfinex","ETHUSD",1723839229151,3.80554,2627.8,2627.2,2.3451]
["bitfinex","ETHUSD",1723839229325,3.80583,2627.6,2627.2,2.3451]
["bitfinex","ETHUSD",1723839229526,3.80554,2627.8,2627.2,2.57961]
["bitfinex","ETHUSD",1723839230053,3.80563,2627.7,2627.2,2.57961]
["bitfinex","ETHUSD",1723839230261,2.4301,2628.1,2626.7,9.8006]
["bitfinex","ETHUSD",1723839230458,7.6125,2627.3,2626.8,4.28006]
["bitfinex","ETHUSD",1723839230766,3.80619,2627.3,2626.8,4.28006]
["bitfinex","ETHUSD",1723839230977,3.80634,2627.2,2626.8,4.28006]
["bitfinex","ETHUSD",1723839231875,3.80657,2627.1,2626.8,1.28006]
["bitfinex","ETHUSD",1723839232170,3.80684,2626.9,2626.4,9.8006]
["bitfinex","ETHUSD",1723839232688,3.80657,2627.1,2626.5,2.4806]
["bitfinex","ETHUSD",1723839232967,3.80657,2627.1,2626.6,1.360799]
["bitfinex","ETHUSD",1723839233173,2.4301,2627.7,2626.6,1.360799]
["bitfinex","ETHUSD",1723839233356,3.80687,2626.9,2626.5,2.4806]
["bitfinex","ETHUSD",1723839233541,3.80706,2626.7,2626.5,2.4806]
["bitfinex","ETHUSD",1723839233939,3.80687,2626.9,2626.5,2.4806]
["bitfinex","ETHUSD",1723839234166,3.80653,2627.1,2626.5,2.4806]
["bitfinex","ETHUSD",1723839234380,3.80666,2627.0,2626.6,0.24806]
["bitfinex","ETHUSD",1723839234583,3.80653,2627.1,2626.6,0.33480421]
["bitfinex","ETHUSD",1723839235275,3.80627,2627.3,2626.6,4.14191421]
["bitfinex","ETHUSD",1723839235476,3.80627,2627.3,2626.7,0.66225142]
["bitfinex","ETHUSD",1723839235477,3.80622,2627.3,2626.7,0.66225142]
["bitfinex","ETHUSD",1723839235663,6.23607,2627.5,2626.7,0.66225142]
["bitfinex","ETHUSD",1723839235995,3.8062,2627.3,2626.8,0.08651004]
["bitfinex","ETHUSD",1723839236291,3.8062,2627.3,2626.8,0.56690319]
["bitfinex","ETHUSD",1723839236491,3.8062,2627.3,2626.8,0.48039315]
["bitfinex","ETHUSD",1723839236645,3.8062,2627.3,2626.9,0.08639297]
["bitfinex","ETHUSD",1723839237497,3.8062,2627.3,2626.9,2.56699297]
["bitfinex","ETHUSD",1723839238245,7.61199,2627.5,2626.9,2.56699297]
["bitfinex","ETHUSD",1723839238565,3.80604,2627.4,2626.9,3.25243458]
["bitfinex","ETHUSD",1723839238970,6.23581,2627.7,2626.9,7.05915458]
["bitfinex","ETHUSD",1723839239269,3.80511,2628.1,2627.2,2.384]
["bitfinex","ETHUSD",1723839239457,7.61081,2627.9,2627.2,6.19032]
["bitfinex","ETHUSD",1723839239645,7.61081,2627.9,2627.3,0.32431914]
["bitfinex","ETHUSD",1723839239646,7.61078,2627.9,2627.3,0.32431914]
["bitfinex","ETHUSD",1723839239946,3.80511,2628.1,2627.3,4.13039914]
["bitfinex","ETHUSD",1723839240151,3.80521,2628.0,2627.5,2.384]
["bitfinex","ETHUSD",1723839240359,3.80511,2628.1,2627.6,0.08556808]
["bitfinex","ETHUSD",1723839240360,3.80535,2627.9,2627.6,0.08556808]
["bitfinex","ETHUSD",1723839240790,7.61027,2628.1,2627.6,0.08556808]
["bitfinex","ETHUSD",1723839240985,3.80512,2628.1,2627.6,0.08556808]
["bitfinex","ETHUSD",1723839241259,3.80511,2628.1,2627.6,0.43573148]
["bitfinex","ETHUSD",1723839241578,3.80531,2628.0,2627.6,0.43573148]
["bitfinex","ETHUSD",1723839241999,9.06722,2628.5,2627.6,0.43573148]
["bitfinex","ETHUSD",1723839242000,3.80483,2628.3,2627.6,0.43573148]
["bitfinex","ETHUSD",1723839242206,5.2627,2628.5,2627.7,0.28197315]
["bitfinex","ETHUSD",1723839242207,3.80493,2628.2,2627.7,0.28197315]
["bitfinex","ETHUSD",1723839242370,3.87097073,2628.4,2627.7,4.08753315]
["bitfinex","ETHUSD",1723839242578,3.87097073,2628.4,2627.9,2.384]
["bitfinex","ETHUSD",1723839242579,3.80474,2628.3,2627.9,2.384]
["bitfinex","ETHUSD",1723839242982,3.80474,2628.3,2628.0,0.08510013]
["bitfinex","ETHUSD",1723839243415,3.8049,2628.2,2628.0,0.08510013]
["bitfinex","ETHUSD",1723839243919,3.80474,2628.3,2628.0,0.08510013]
["bitfinex","ETHUSD",1723839244097,3.80499,2628.2,2628.0,0.08510013]
["bitfinex","ETHUSD",1723839244490,3.80503,2628.1,2628.0,0.08510013]
["bitfinex","ETHUSD",1723839245117,8.371037,2628.1,2628.0,0.08510013]
["bitfinex","ETHUSD",1723839245331,7.61006,2628.1,2628.0,0.08510013]
["bitfinex","ETHUSD",1723839245478,7.60968,2628.3,2627.5,6.1278]
["bitfinex","ETHUSD",1723839245700,3.80497,2628.2,2627.6,0.61278]
["bitfinex","ETHUSD",1723839246010,3.80503,2628.1,2627.7,0.08543561]
["bitfinex","ETHUSD",1723839246623,3.80497,2628.2,2627.7,0.08543561]
["bitfinex","ETHUSD",1723839246942,3.80497,2628.2,2627.7,0.38745717]
["bitfinex","ETHUSD",1723839247644,3.80469,2628.4,2627.8,2.2811]
["bitfinex","ETHUSD",1723839247808,3.80474,2628.3,2627.8,2.2811]
["bitfinex","ETHUSD",1723839248015,3.80474,2628.3,2627.9,0.08520164]
["bitfinex","ETHUSD",1723839248211,3.80474,2628.3,2627.9,0.73259396]
["bitfinex","ETHUSD",1723839248401,7.60928,2628.4,2628.0,2.2811]
["bitfinex","ETHUSD",1723839248736,7.60928,2628.4,2628.1,0.0849677]
["bitfinex","ETHUSD",1723839248737,3.8046,2628.4,2628.1,0.0849677]
["bitfinex","ETHUSD",1723839248936,7.60927,2628.4,2628.1,0.0849677]
["bitfinex","ETHUSD",1723839249438,7.60881,2628.6,2628.1,0.3863137]
["bitfinex","ETHUSD",1723839249740,3.80467,2628.4,2628.1,0.0849677]
["bitfinex","ETHUSD",1723839250448,3.80467,2628.4,2628.1,0.3863137]
["bitfinex","ETHUSD",1723839251295,3.80474,2628.3,2628.1,0.0849677]
["bitfinex","ETHUSD",1723839252142,3.80488,2628.2,2628.1,0.0849677]
["bitfinex","ETHUSD",1723839252296,3.80488,2628.2,2627.7,7.32]
["bitfinex","ETHUSD",1723839252297,3.80488,2628.2,2627.8,2.4304]
["bitfinex","ETHUSD",1723839252627,3.80488,2628.2,2627.9,1.06024164]
["bitfinex","ETHUSD",1723839252949,3.8048,2628.3,2627.9,1.06024164]
["bitfinex","ETHUSD",1723839253441,3.8045,2628.5,2627.9,1.06024164]
["bitfinex","ETHUSD",1723839253628,3.80461,2628.4,2627.9,1.06024164]
["bitfinex","ETHUSD",1723839254247,3.8045,2628.5,2627.9,1.06024164]
["bitfinex","ETHUSD",1723839254537,3.8045,2628.5,2628.0,3.16000716]
["bitfinex","ETHUSD",1723839255045,3.8045,2628.5,2628.1,0.0849677]
["bitfinex","ETHUSD",1723839255196,3.80425,2628.7,2628.1,0.0849677]
["bitfinex","ETHUSD",1723839255397,6.18632,2628.9,2628.1,0.0849677]
["bitfinex","ETHUSD",1723839255602,3.80474,2628.3,2628.1,0.0849677]
["bitfinex","ETHUSD",1723839257553,7.60914,2628.5,2628.1,0.0849677]
["bitfinex","ETHUSD",1723839257703,3.80467,2628.4,2628.1,0.0849677]
["bitfinex","ETHUSD",1723839258553,3.80476,2628.3,2628.1,0.0849677]
["bitfinex","ETHUSD",1723839259943,3.80455,2628.5,2628.1,0.43400847]
["bitfinex","ETHUSD",1723839260848,3.80455,2628.5,2628.2,2.2603]
["bitfinex","ETHUSD",1723839261211,3.80455,2628.5,2628.3,0.08472443]
["bitfinex","ETHUSD",1723839262619,3.80426,2628.7,2628.3,0.08472443]
["bitfinex","ETHUSD",1723839262820,3.80396,2628.9,2628.3,0.35413095]
["bitfinex","ETHUSD",1723839263050,3.80408,2628.8,2628.3,0.35413095]
["bitfinex","ETHUSD",1723839263250,3.80427,2628.7,2628.3,0.35413095]
["bitfinex","ETHUSD",1723839264149,3.0,2629.1,2628.3,0.35413095]
["bitfinex","ETHUSD",1723839264310,3.80409,2628.8,2628.3,0.35413095]
["bitfinex","ETHUSD",1723839265013,3.80373,2629.0,2628.4,2.2966]
["bitfinex","ETHUSD",1723839265252,3.80366,2629.1,2628.5,2.2966]
["bitfinex","ETHUSD",1723839265553,3.80366,2629.1,2628.5,2.64611396]
["bitfinex","ETHUSD",1723839265554,7.60733,2629.1,2628.5,2.64611396]
["bitfinex","ETHUSD",1723839265749,3.80366,2629.1,2628.5,2.64611396]
["bitfinex","ETHUSD",1723839265912,3.80383,2629.0,2628.5,2.64611396]
["bitfinex","ETHUSD",1723839266114,3.8043,2628.6,2628.5,0.08444086]
["bitfinex","ETHUSD",1723839266313,3.8043,2628.6,2628.2,2.3058]
["bitfinex","ETHUSD",1723839266635,3.80446,2628.5,2628.3,0.08466769]
["bitfinex","ETHUSD",1723839267850,7.60904,2628.5,2628.3,0.08466769]
["bitfinex","ETHUSD",1723839268161,3.80459,2628.4,2628.3,0.08466769]
["bitfinex","ETHUSD",1723839268565,3.80446,2628.5,2628.3,0.08466769]
["bitfinex","ETHUSD",1723839270559,3.80434,2628.6,2628.3,0.08466769]
["bitfinex","ETHUSD",1723839270861,3.80403,2628.8,2628.3,1.05571446]
["bitfinex","ETHUSD",1723839271164,3.80403,2628.8,2628.4,0.71663345]
["bitfinex","ETHUSD",1723839271318,3.80403,2628.8,2628.5,0.08444086]
["bitfinex","ETHUSD",1723839273060,3.80401,2628.9,2628.5,0.08444086]
["bitfinex","ETHUSD",1723839273061,3.80417,2628.7,2628.5,0.08444086]
["bitfinex","ETHUSD",1723839273670,3.80417,2628.7,2628.3,0.97104677]
["bitfinex","ETHUSD",1723839273871,3.80417,2628.7,2628.6,0.0843122]
["bitfinex","ETHUSD",1723839274025,3.80417,2628.7,2628.4,0.32768468]
["bitfinex","ETHUSD",1723839274226,3.80417,2628.7,2628.6,0.0843122]
["bitfinex","ETHUSD",1723839274544,3.80395,2628.9,2628.6,0.0843122]
["bitfinex","ETHUSD",1723839274863,3.80395,2628.9,2628.4,0.32768468]
["bitfinex","ETHUSD",1723839275065,3.80395,2628.9,2628.7,0.08419529]
["bitfinex","ETHUSD",1723839275220,3.80395,2628.9,2628.4,0.32768468]
["bitfinex","ETHUSD",1723839275560,3.80409,2628.8,2628.4,0.32768468]
["bitfinex","ETHUSD",1723839275858,3.80409,2628.8,2628.5,0.08442912]
["bitfinex","ETHUSD",1723839276865,7.60794,2628.9,2628.6,2.4838]
["bitfinex","ETHUSD",1723839277061,3.80402,2628.8,2628.6,2.4838]
["bitfinex","ETHUSD",1723839277224,3.80402,2628.8,2628.7,0.08419529]
["bitfinex","ETHUSD",1723839284092,3.80374,2629.0,2628.7,0.08419529]
["bitfinex","ETHUSD",1723839285677,3.80344,2629.2,2628.7,0.08419529]
["bitfinex","ETHUSD",1723839285846,3.80344,2629.2,2628.7,0.34099482]
["bitfinex","ETHUSD",1723839286841,3.80361,2629.1,2628.7,0.34099482]
["bitfinex","ETHUSD",1723839287717,3.80361,2629.1,2628.7,0.08419529]
["bitfinex","ETHUSD",1723839287884,1.99243342,2629.3,2628.7,0.08419529]
["bitfinex","ETHUSD",1723839287885,3.80401,2628.8,2628.7,0.08419529]
["bitfinex","ETHUSD",1723839288084,3.80396,2628.9,2628.4,7.32]
["bitfinex","ETHUSD",1723839288085,3.80396,2628.9,2628.5,2.4092]
["bitfinex","ETHUSD",1723839288322,3.80373,2629.0,2628.7,0.08413651]
["bitfinex","ETHUSD",1723839288531,3.80373,2629.0,2628.6,0.08425342]
["bitfinex","ETHUSD",1723839288686,3.80373,2629.0,2628.8,0.08401961]
["bitfinex","ETHUSD",1723839289032,3.80373,2629.0,2628.9,0.08390271]
["bitfinex","ETHUSD",1723839289383,3.80387,2628.9,2628.6,1.05454534]
["bitfinex","ETHUSD",1723839289585,3.80387,2628.9,2628.7,0.08413651]
["bitfinex","ETHUSD",1723839293128,3.80401,2628.8,2628.7,0.08413651]
["bitfinex","ETHUSD",1723839293442,3.80418,2628.7,2628.5,2.4092]
["bitfinex","ETHUSD",1723839294411,3.80402,2628.8,2628.5,3.38212]
["bitfinex","ETHUSD",1723839294627,3.80387,2628.9,2628.6,0.08425342]
["bitfinex","ETHUSD",1723839294838,3.80373,2629.0,2628.6,0.08425342]
["bitfinex","ETHUSD",1723839295143,3.80373,2629.0,2628.6,1.16289076]
["bitfinex","ETHUSD",1723839295349,7.60756,2629.0,2628.6,1.16289076]
["bitfinex","ETHUSD",1723839295556,3.80373,2629.0,2628.6,1.16289076]
["bitfinex","ETHUSD",1723839298320,3.8041,2628.8,2628.6,0.08425342]
["bitfinex","ETHUSD",1723839298527,3.8041,2628.8,2628.4,7.32]
["bitfinex","ETHUSD",1723839298767,3.80417,2628.7,2628.4,7.32]
["bitfinex","ETHUSD",1723839298968,3.80391,2628.9,2628.5,0.08437504]
["bitfinex","ETHUSD",1723839299621,3.80391,2628.9,2628.6,2.2717]
["bitfinex","ETHUSD",1723839300072,3.80391,2628.9,2628.7,0.08414121]
["bitfinex","ETHUSD",1723839300274,3.80367,2629.1,2628.7,0.08414121]
["bitfinex","ETHUSD",1723839300424,3.80383,2629.0,2628.7,0.08414121]
["bitfinex","ETHUSD",1723839301136,5.43151,2629.2,2628.7,0.31972533]
["bitfinex","ETHUSD",1723839301349,3.8036,2629.1,2628.7,0.31972533]
["bitfinex","ETHUSD",1723839302328,3.80375,2629.0,2628.7,0.31972533]
["bitfinex","ETHUSD",1723839303157,1.99528276,2629.4,2628.7,1.94772533]
["bitfinex","ETHUSD",1723839303494,7.4577,2630.0,2628.7,1.94772533]
["bitfinex","ETHUSD",1723839303495,5.79743276,2630.1,2629.4,2.2605]
["bitfinex","ETHUSD",1723839303773,3.80236,2630.0,2629.5,0.76917]
["bitfinex","ETHUSD",1723839303926,3.80246,2629.9,2629.5,0.08318983]
["bitfinex","ETHUSD",1723839304343,3.80285,2629.7,2629.5,0.08318983]
["bitfinex","ETHUSD",1723839304541,3.80285,2629.6,2629.5,0.08318983]
["bitfinex","ETHUSD",1723839304769,3.80285,2629.7,2629.5,0.08318983]
["bitfinex","ETHUSD",1723839304971,5.43043,2629.9,2629.5,0.08318983]
["bitfinex","ETHUSD",1723839305173,3.80243,2629.9,2629.5,0.08318983]
["bitfinex","ETHUSD",1723839305470,3.80265,2629.8,2629.5,0.08318983]
["bitfinex","ETHUSD",1723839305980,7.6057,2629.6,2629.5,0.08318983]
["bitfinex","ETHUSD",1723839306144,3.8032,2629.4,2629.2,7.32]
["bitfinex","ETHUSD",1723839306346,3.8032,2629.4,2629.1,2.3709]
["bitfinex","ETHUSD",1723839306547,3.8032,2629.4,2629.3,0.08050472]
["bitfinex","ETHUSD",1723839306869,2.9957,2629.6,2629.2,0.08062158]
["bitfinex","ETHUSD",1723839306870,3.80302,2629.5,2629.2,0.08062158]
["bitfinex","ETHUSD",1723839307046,3.80323,2629.4,2629.3,0.08050472]
["bitfinex","ETHUSD",1723839307450,3.80323,2629.4,2628.9,2.3709]
["bitfinex","ETHUSD",1723839307659,3.80323,2629.4,2629.3,0.08050472]
["bitfinex","ETHUSD",1723839307858,3.80323,2629.4,2628.9,6.18035125]
["bitfinex","ETHUSD",1723839308131,3.80337,2629.3,2628.9,2.3709]
["bitfinex","ETHUSD",1723839308327,3.80367,2629.1,2629.0,0.08085532]
["bitfinex","ETHUSD",1723839308561,3.80367,2629.1,2628.7,7.32]
["bitfinex","ETHUSD",1723839308875,4.10261,2629.5,2628.7,7.32]
["bitfinex","ETHUSD",1723839308876,3.80337,2629.3,2628.8,0.07835382]
["bitfinex","ETHUSD",1723839309184,3.80337,2629.3,2628.7,11.12413]
["bitfinex","ETHUSD",1723839309336,3.80337,2629.3,2628.8,0.07837081]
["bitfinex","ETHUSD",1723839309671,3.8033,2629.3,2628.7,7.32]
["bitfinex","ETHUSD",1723839309869,3.8033,2629.3,2628.9,0.07825392]
["bitfinex","ETHUSD",1723839310041,3.8033,2629.3,2628.7,7.32]
["bitfinex","ETHUSD",1723839310042,3.80372,2629.0,2628.8,0.07837081]
["bitfinex","ETHUSD",1723839310234,3.80372,2629.0,2628.7,7.32]
["bitfinex","ETHUSD",1723839310430,7.60733,2629.1,2628.7,7.32]
["bitfinex","ETHUSD",1723839310629,3.80372,2629.1,2628.7,7.32]
["bitfinex","ETHUSD",1723839310935,3.80368,2629.1,2628.7,7.32]
["bitfinex","ETHUSD",1723839311327,3.80374,2629.0,2628.7,7.32]
["bitfinex","ETHUSD",1723839311531,2.4294,2629.1,2628.3,2.3311]
["bitfinex","ETHUSD",1723839311731,3.80409,2628.8,2628.3,2.3311]
["bitfinex","ETHUSD",1723839312342,7.60823,2628.8,2628.3,2.3311]
["bitfinex","ETHUSD",1723839312586,3.80409,2628.8,2628.3,2.3311]
["bitfinex","ETHUSD",1723839312877,3.80396,2628.9,2628.3,2.3311]
["bitfinex","ETHUSD",1723839313100,5.79614214,2629.6,2628.5,2.3311]
["bitfinex","ETHUSD",1723839313387,5.79586214,2629.8,2629.0,2.3311]
["bitfinex","ETHUSD",1723839313591,3.80284,2629.7,2629.0,2.3311]
["bitfinex","ETHUSD",1723839313738,1.99320214,2630.0,2629.2,2.3311]
["bitfinex","ETHUSD",1723839314087,3.80231,2630.0,2629.3,4.11997057]
["bitfinex","ETHUSD",1723839314307,3.80231,2630.0,2629.3,4.11995057]
["bitfinex","ETHUSD",1723839314435,7.60438,2630.1,2629.4,3.80314]
["bitfinex","ETHUSD",1723839314642,7.60438,2630.1,2629.5,2.3311]
["bitfinex","ETHUSD",1723839314980,3.80214,2630.1,2629.5,2.3311]
["bitfinex","ETHUSD",1723839315675,3.80216,2630.1,2629.5,2.3311]
["bitfinex","ETHUSD",1723839316392,3.80163,2630.5,2629.8,3.80248]
["bitfinex","ETHUSD",1723839316684,3.80163,2630.5,2629.9,2.3851]
["bitfinex","ETHUSD",1723839317065,0.380163,2630.4,2630.0,0.07695302]
["bitfinex","ETHUSD",1723839317277,3.80192,2630.3,2630.0,0.07695302]
["bitfinex","ETHUSD",1723839317747,3.80192,2630.3,2629.6,6.18787]
["bitfinex","ETHUSD",1723839318387,3.80192,2630.3,2629.7,3.88000344]
["bitfinex","ETHUSD",1723839318687,0.380163,2630.4,2629.8,3.80255]
["bitfinex","ETHUSD",1723839318865,3.8016,2630.5,2629.8,3.80255]
["bitfinex","ETHUSD",1723839319075,3.8016,2630.5,2629.9,2.46213718]
["bitfinex","ETHUSD",1723839319588,3.80171,2630.4,2629.9,2.46213718]
["bitfinex","ETHUSD",1723839319734,3.8016,2630.5,2629.9,2.46213718]
["bitfinex","ETHUSD",1723839319936,7.60329,2630.5,2629.9,2.46213718]
["bitfinex","ETHUSD",1723839320133,4.561929,2630.5,2629.9,2.46213718]
["bitfinex","ETHUSD",1723839321692,3.8017,2630.4,2629.9,2.46213718]
["bitfinex","ETHUSD",1723839321841,3.8016,2630.5,2629.9,2.46213718]
["bitfinex","ETHUSD",1723839322242,3.905,2630.7,2629.9,0.07703718]
["bitfinex","ETHUSD",1723839322438,7.60456,2630.0,2629.9,0.07703718]
["bitfinex","ETHUSD",1723839322679,3.80259,2629.8,2629.3,2.3293]
["bitfinex","ETHUSD",1723839322990,3.80274,2629.7,2629.3,2.3293]
["bitfinex","ETHUSD",1723839323155,3.80274,2629.7,2629.4,0.07758151]
["bitfinex","ETHUSD",1723839323359,3.80233,2630.0,2629.4,0.07758151]
["bitfinex","ETHUSD",1723839323683,2.3551,2630.4,2629.4,1.05026966]
["bitfinex","ETHUSD",1723839323893,3.80215,2630.1,2629.4,0.07758151]
["bitfinex","ETHUSD",1723839324041,3.80245,2629.9,2629.4,0.07758151]
["bitfinex","ETHUSD",1723839324769,0.59051,2630.2,2629.4,0.07758151]
["bitfinex","ETHUSD",1723839324770,3.80223,2630.1,2629.4,0.07758151]
["bitfinex","ETHUSD",1723839324982,0.55,2630.0,2629.4,3.88072151]
["bitfinex","ETHUSD",1723839325191,1.98755488,2630.5,2629.4,3.88072151]
["bitfinex","ETHUSD",1723839325192,6.80152,2630.6,2629.5,2.3293]
["bitfinex","ETHUSD",1723839325410,3.80152,2630.6,2629.8,3.80256]
["bitfinex","ETHUSD",1723839325577,3.80152,2630.6,2629.7,3.8027]
["bitfinex","ETHUSD",1723839325578,3.80151,2630.6,2629.7,3.8027]
["bitfinex","ETHUSD",1723839325916,3.80151,2630.6,2629.8,0.07713342]
["bitfinex","ETHUSD",1723839326090,3.7996038,2630.6,2629.8,0.07713342]
["bitfinex","ETHUSD",1723839326276,3.7996038,2630.6,2629.8,0.84539076]
["bitfinex","ETHUSD",1723839326480,4.481311,2630.8,2629.9,2.3914]
["bitfinex","ETHUSD",1723839326673,4.481311,2630.8,2629.9,6.19368]
["bitfinex","ETHUSD",1723839327008,4.481311,2630.8,2630.0,3.87908982]
["bitfinex","ETHUSD",1723839327563,4.481311,2630.8,2630.0,0.07689982]
["bitfinex","ETHUSD",1723839328459,3.80143,2630.6,2630.0,0.07689982]
["bitfinex","ETHUSD",1723839328658,1.2981311,2630.7,2630.0,0.07689982]
["bitfinex","ETHUSD",1723839328881,0.7481311,2630.7,2630.0,0.07689982]
["bitfinex","ETHUSD",1723839330096,4.5494111,2630.7,2630.0,0.07689982]
["bitfinex","ETHUSD",1723839330607,0.7481311,2630.7,2630.0,0.07689982]
["bitfinex","ETHUSD",1723839330920,3.80093,2631.0,2630.2,2.4527]
["bitfinex","ETHUSD",1723839331065,0.55,2630.9,2630.3,0.07602895]
["bitfinex","ETHUSD",1723839331261,0.55,2630.9,2630.3,0.7932548]
["bitfinex","ETHUSD",1723839331915,0.55,2630.9,2630.3,0.71722585]
["bitfinex","ETHUSD",1723839332129,0.55,2630.9,2630.3,4.51905585]
["bitfinex","ETHUSD",1723839332279,4.35086,2631.0,2630.4,2.4527]
["bitfinex","ETHUSD",1723839332523,2.4648,2629.9,2629.0,1.19108497]
["bitfinex","ETHUSD",1723839332667,2.4648,2628.5,2626.9,0.79387204]
["bitfinex","ETHUSD",1723839332867,0.55,2628.4,2626.6,0.79387204]
["bitfinex","ETHUSD",1723839333214,0.55,2628.4,2626.5,1.78740441]
["bitfinex","ETHUSD",1723839333215,3.80535,2627.9,2626.7,0.41690206]
["bitfinex","ETHUSD",1723839333378,3.80562,2627.7,2626.5,3.80723]
["bitfinex","ETHUSD",1723839333705,1.19102256,2628.2,2626.8,3.905]
["bitfinex","ETHUSD",1723839333919,1.19102256,2628.8,2628.1,3.80491]
["bitfinex","ETHUSD",1723839334117,3.80322,2629.4,2628.1,3.80491]
["bitfinex","ETHUSD",1723839334118,1.19102256,2629.5,2628.3,7.70962]
["bitfinex","ETHUSD",1723839334410,0.0662,2629.8,2628.4,0.770962]
["bitfinex","ETHUSD",1723839334612,0.0662,2629.8,2628.6,3.905]
["bitfinex","ETHUSD",1723839334910,0.0662,2629.8,2628.7,3.0]
["bitfinex","ETHUSD",1723839335229,0.0662,2629.8,2629.0,3.905]
["bitfinex","ETHUSD",1723839335504,0.0662,2629.8,2629.2,2.4527]
["bitfinex","ETHUSD",1723839336108,3.86877,2629.8,2629.2,2.4527]
["bitfinex","ETHUSD",1723839336266,3.80286,2629.6,2629.3,35.0]
["bitfinex","ETHUSD",1723839336617,3.80271,2629.7,2629.3,35.0]
["bitfinex","ETHUSD",1723839336965,1.25722256,2629.8,2628.8,2.4527]
["bitfinex","ETHUSD",1723839337198,3.80315,2629.4,2628.8,2.4527]
["bitfinex","ETHUSD",1723839337467,3.80314,2629.5,2628.8,37.4527]
["bitfinex","ETHUSD",1723839337468,3.8033,2629.3,2628.8,37.4527]
["bitfinex","ETHUSD",1723839337717,3.80399,2628.9,2628.4,2.4527]
["bitfinex","ETHUSD",1723839337895,3.80446,2628.5,2627.8,2.4527]
["bitfinex","ETHUSD",1723839338098,7.60904,2628.5,2627.8,2.4527]
["bitfinex","ETHUSD",1723839338265,3.80446,2628.5,2627.9,35.0]
["bitfinex","ETHUSD",1723839338468,3.80484,2628.3,2627.9,36.90525754]
["bitfinex","ETHUSD",1723839338674,3.80484,2628.3,2627.9,35.0]
["bitfinex","ETHUSD",1723839338881,1.19102256,2628.8,2627.9,35.0]
["bitfinex","ETHUSD",1723839339104,1.19102256,2629.4,2628.3,3.80464]
["bitfinex","ETHUSD",1723839339307,3.8033,2629.3,2628.4,2.2606]
["bitfinex","ETHUSD",1723839339583,4.34217848,2629.5,2628.5,3.80433]
["bitfinex","ETHUSD",1723839339814,3.80315,2629.4,2628.6,35.0]
["bitfinex","ETHUSD",1723839340314,3.80315,2629.4,2628.7,0.0705436]
["bitfinex","ETHUSD",1723839340518,3.80315,2629.4,2628.7,3.87999485]
["bitfinex","ETHUSD",1723839340718,3.80315,2629.4,2628.7,0.0705436]
["bitfinex","ETHUSD",1723839341019,3.80315,2629.4,2628.8,35.0]
["bitfinex","ETHUSD",1723839341231,3.80315,2629.4,2628.8,35.0704267]
["bitfinex","ETHUSD",1723839341442,3.80329,2629.3,2628.8,35.0704267]
["bitfinex","ETHUSD",1723839342307,3.80329,2629.3,2628.8,38.57746937]
["bitfinex","ETHUSD",1723839343536,3.80307,2629.5,2628.8,38.57746937]
["bitfinex","ETHUSD",1723839343721,3.80277,2629.7,2628.8,42.38147937]
["bitfinex","ETHUSD",1723839343934,3.80277,2629.7,2628.9,3.80945125]
["bitfinex","ETHUSD",1723839344099,3.80277,2629.7,2628.9,3.87978422]
["bitfinex","ETHUSD",1723839344304,3.80258,2629.8,2628.9,7.68354422]
["bitfinex","ETHUSD",1723839344606,3.80258,2629.8,2629.1,2.3019]
["bitfinex","ETHUSD",1723839345101,3.80258,2629.8,2629.2,0.06997578]
["bitfinex","ETHUSD",1723839345539,4.99323256,2630.1,2629.2,0.06997578]
["bitfinex","ETHUSD",1723839345754,3.80221,2630.1,2629.2,0.06997578]
["bitfinex","ETHUSD",1723839345953,3.80221,2630.1,2629.2,3.06997578]
["bitfinex","ETHUSD",1723839346238,3.80191,2630.3,2629.4,3.80312]
["bitfinex","ETHUSD",1723839346453,3.80191,2630.3,2629.5,0.06962523]
["bitfinex","ETHUSD",1723839346664,3.802,2630.2,2629.5,0.06962523]
["bitfinex","ETHUSD",1723839346941,3.802,2630.2,2629.3,8.52389458]
["bitfinex","ETHUSD",1723839346942,0.87949326,2630.2,2629.3,8.52389458]
["bitfinex","ETHUSD",1723839347154,7.60385,2630.3,2629.4,3.0]
["bitfinex","ETHUSD",1723839347318,7.60385,2630.3,2629.5,35.0]
["bitfinex","ETHUSD",1723839347319,3.80191,2630.3,2629.5,35.0]
["bitfinex","ETHUSD",1723839347641,3.80202,2630.2,2629.5,38.80945125]
["bitfinex","ETHUSD",1723839347800,3.80202,2630.2,2629.6,0.0695084]
["bitfinex","ETHUSD",1723839348000,3.80191,2630.3,2629.6,0.0695084]
["bitfinex","ETHUSD",1723839348201,3.80191,2630.3,2629.6,1.01083931]
["bitfinex","ETHUSD",1723839348638,3.80202,2630.2,2629.6,1.01083931]
["bitfinex","ETHUSD",1723839349225,3.80202,2630.2,2629.6,0.0695084]
["bitfinex","ETHUSD",1723839351633,3.80215,2630.1,2629.6,0.0695084]
["bitfinex","ETHUSD",1723839352469,3.80251,2629.9,2629.6,0.0695084]
["bitfinex","ETHUSD",1723839352775,4.182761,2629.9,2629.2,3.0]
["bitfinex","ETHUSD",1723839352942,3.80251,2629.9,2629.7,0.06939158]
["bitfinex","ETHUSD",1723839353142,3.80251,2629.9,2629.3,3.0]
["bitfinex","ETHUSD",1723839353458,3.80251,2629.9,2629.8,0.06927476]
["bitfinex","ETHUSD",1723839353640,3.80228,2630.0,2629.3,3.0]
["bitfinex","ETHUSD",1723839353842,3.80228,2630.0,2629.8,0.06927476]
["bitfinex","ETHUSD",1723839354026,3.80228,2630.0,2629.4,3.80945125]
["bitfinex","ETHUSD",1723839354232,4.99294256,2630.3,2629.5,0.07605169]
["bitfinex","ETHUSD",1723839354579,4.99294256,2630.3,2629.5,5.01751721]
["bitfinex","ETHUSD",1723839354580,3.80192,2630.3,2629.5,5.01751721]
["bitfinex","ETHUSD",1723839354942,3.80192,2630.3,2629.5,1.13847552]
["bitfinex","ETHUSD",1723839355272,3.802,2630.2,2629.5,1.13847552]
["bitfinex","ETHUSD",1723839355633,3.802,2630.2,2629.6,0.07604421]
["bitfinex","ETHUSD",1723839355827,0.87949426,2630.2,2629.7,0.06936358]
["bitfinex","ETHUSD",1723839356270,0.87949426,2630.2,2629.3,6.80321]
["bitfinex","ETHUSD",1723839356773,0.87949426,2630.2,2629.4,0.06971407]
["bitfinex","ETHUSD",1723839357138,4.68149426,2630.2,2629.4,0.06971407]
["bitfinex","ETHUSD",1723839357338,4.68149426,2630.2,2629.4,0.75700548]
["bitfinex","ETHUSD",1723839357734,4.99294256,2630.3,2629.5,3.803]
["bitfinex","ETHUSD",1723839357933,3.80192,2630.3,2629.7,2.4312]
["bitfinex","ETHUSD",1723839358377,3.80192,2630.3,2629.8,0.06924676]
["bitfinex","ETHUSD",1723839358791,3.80192,2630.3,2629.7,2.4312]
["bitfinex","ETHUSD",1723839359088,3.80192,2630.3,2629.8,0.06924676]
["bitfinex","ETHUSD",1723839359462,3.80192,2630.3,2629.7,2.4312]
["bitfinex","ETHUSD",1723839359690,3.80192,2630.3,2629.8,0.06924676]
["bitfinex","ETHUSD",1723839359998,3.80174,2630.4,2629.8,0.07604426]
["bitfinex","ETHUSD",1723839360167,3.80174,2630.4,2629.9,0.06912996]
["bitfinex","ETHUSD",1723839360365,4.99276256,2630.4,2629.9,0.06912996]
["bitfinex","ETHUSD",1723839360578,4.22047615,2630.3,2629.7,2.4312]
["bitfinex","ETHUSD",1723839360786,3.80188,2630.3,2630.0,0.06901316]
["bitfinex","ETHUSD",1723839361091,1.19102256,2630.4,2630.1,0.06889637]
["bitfinex","ETHUSD",1723839361266,4.99272256,2630.4,2629.7,2.4312]
["bitfinex","ETHUSD",1723839361468,0.41857904,2630.3,2629.8,0.06924676]
["bitfinex","ETHUSD",1723839361699,4.99272256,2630.4,2629.7,2.4312]
["bitfinex","ETHUSD",1723839361851,4.22045227,2630.3,2629.7,2.4312]
["bitfinex","ETHUSD",1723839362052,4.22045227,2630.3,2629.8,0.06924676]
["bitfinex","ETHUSD",1723839362053,4.22057319,2630.2,2629.8,0.06924676]
["bitfinex","ETHUSD",1723839362347,4.22057319,2630.2,2629.7,2.4312]
["bitfinex","ETHUSD",1723839362348,3.802,2630.2,2629.7,2.4312]
["bitfinex","ETHUSD",1723839362497,3.802,2630.2,2629.9,0.06912996]
["bitfinex","ETHUSD",1723839362799,3.802,2630.2,2629.7,2.4312]
["bitfinex","ETHUSD",1723839362973,3.802,2630.2,2630.0,0.06901316]
["bitfinex","ETHUSD",1723839363300,3.802,2630.2,2629.7,2.4312]
["bitfinex","ETHUSD",1723839363460,3.802,2630.2,2630.1,0.06889637]
["bitfinex","ETHUSD",1723839363676,3.802,2630.2,2629.7,2.4312]
["bitfinex","ETHUSD",1723839363677,4.68147226,2630.2,2629.7,2.4312]
["bitfinex","ETHUSD",1723839363906,4.68147226,2630.2,2629.8,0.06924676]
["bitfinex","ETHUSD",1723839364069,3.80229,2630.0,2629.7,2.4312]
["bitfinex","ETHUSD",1723839364276,0.49336771,2630.0,2629.6,7.32]
["bitfinex","ETHUSD",1723839364571,0.49336771,2630.0,2629.7,0.06936358]
["bitfinex","ETHUSD",1723839364572,1.19102256,2630.0,2629.7,0.06936358]
["bitfinex","ETHUSD",1723839364785,1.98771014,2630.3,2629.7,0.06936358]
["bitfinex","ETHUSD",1723839364786,1.19102256,2630.2,2629.7,0.06936358]
["bitfinex","ETHUSD",1723839364987,2.38525217,2630.7,2630.0,3.80225]
["bitfinex","ETHUSD",1723839364988,1.19102256,2630.6,2630.0,3.80225]
["bitfinex","ETHUSD",1723839365203,1.19102256,2630.9,2630.2,3.80188]
["bitfinex","ETHUSD",1723839365386,1.60967171,2630.8,2630.2,0.8085105]
["bitfinex","ETHUSD",1723839365586,4.21998915,2630.7,2630.3,0.06862479]
["bitfinex","ETHUSD",1723839365805,1.19102256,2630.9,2630.2,3.80191]
["bitfinex","ETHUSD",1723839366002,1.58801479,2631.0,2630.4,0.06850803]
["bitfinex","ETHUSD",1723839366003,4.99193256,2631.0,2630.4,0.06850803]
["bitfinex","ETHUSD",1723839366207,4.76931444,2630.9,2630.3,0.06862479]
["bitfinex","ETHUSD",1723839366407,4.76931444,2630.9,2630.0,3.8022]
["bitfinex","ETHUSD",1723839366408,4.21978893,2630.8,2630.0,3.8022]
["bitfinex","ETHUSD",1723839366593,1.74069807,2630.9,2630.4,0.06850803]
["bitfinex","ETHUSD",1723839366777,1.74069807,2630.9,2630.1,0.68022]
["bitfinex","ETHUSD",1723839366778,0.41866199,2630.8,2630.1,0.68022]
["bitfinex","ETHUSD",1723839367134,3.8013,2630.7,2630.1,0.68022]
["bitfinex","ETHUSD",1723839367420,3.8013,2630.7,2629.9,6.80241]
["bitfinex","ETHUSD",1723839367421,7.60264,2630.7,2630.2,0.06874156]
["bitfinex","ETHUSD",1723839367624,3.8013,2630.7,2630.2,0.06874156]
["bitfinex","ETHUSD",1723839367789,3.8013,2630.7,2629.9,3.0]
["bitfinex","ETHUSD",1723839367988,3.8013,2630.7,2630.3,0.06862479]
["bitfinex","ETHUSD",1723839368194,3.8013,2630.7,2630.0,0.929198]
["bitfinex","ETHUSD",1723839368378,4.99209256,2630.9,2630.4,0.06850803]
["bitfinex","ETHUSD",1723839368379,0.55,2630.6,2630.4,0.06850803]
["bitfinex","ETHUSD",1723839368581,7.60324,2630.5,2629.8,2.4895]
["bitfinex","ETHUSD",1723839368809,1.19102256,2630.7,2629.8,2.4895]
["bitfinex","ETHUSD",1723839368810,3.80143,2630.6,2629.8,2.4895]
["bitfinex","ETHUSD",1723839368977,2.13801479,2630.8,2629.8,2.4895]
["bitfinex","ETHUSD",1723839368978,1.19102256,2630.8,2630.1,3.80205]
["bitfinex","ETHUSD",1723839369182,5.38905479,2630.9,2630.2,2.4034]
["bitfinex","ETHUSD",1723839369183,4.99206256,2630.9,2630.2,2.4034]
["bitfinex","ETHUSD",1723839369408,1.19102256,2631.0,2630.2,7.206026]
["bitfinex","ETHUSD",1723839369583,1.19102256,2631.0,2630.3,0.06862479]
["bitfinex","ETHUSD",1723839369784,0.41853496,2630.9,2630.3,0.06862479]
["bitfinex","ETHUSD",1723839369979,3.90876028,2631.1,2630.3,0.79608987]
["bitfinex","ETHUSD",1723839369980,5.09978284,2631.1,2630.3,0.79608987]
["bitfinex","ETHUSD",1723839370208,5.09977284,2631.1,2630.3,4.59792987]
["bitfinex","ETHUSD",1723839370380,5.09977284,2631.1,2630.3,0.79608987]
["bitfinex","ETHUSD",1723839370895,4.21939992,2631.0,2630.3,0.79608987]
["bitfinex","ETHUSD",1723839371212,5.09977284,2631.1,2630.3,0.70758987]
["bitfinex","ETHUSD",1723839371395,3.90874028,2631.1,2630.4,0.06622054]
["bitfinex","ETHUSD",1723839371893,7.70952028,2631.1,2630.4,0.06622054]
["bitfinex","ETHUSD",1723839372096,8.90054284,2631.1,2630.4,0.06622054]
["bitfinex","ETHUSD",1723839372440,3.80086,2631.0,2630.4,0.06622054]
["bitfinex","ETHUSD",1723839373310,7.70957028,2631.1,2630.4,0.06622054]
["bitfinex","ETHUSD",1723839373625,3.90874028,2631.1,2630.4,0.76412558]
["bitfinex","ETHUSD",1723839373828,3.80105,2630.9,2630.4,0.06622054]
["bitfinex","ETHUSD",1723839374035,0.41867801,2631.0,2630.4,0.06622054]
["bitfinex","ETHUSD",1723839374036,3.80143,2630.6,2630.4,0.06622054]
["bitfinex","ETHUSD",1723839374530,3.80137,2630.7,2630.4,0.06622054]
["bitfinex","ETHUSD",1723839374679,3.80144,2630.6,2630.2,2.4034]
["bitfinex","ETHUSD",1723839374885,3.80144,2630.6,2630.3,0.0663373]
["bitfinex","ETHUSD",1723839375516,4.561705,2630.6,2630.3,0.0663373]
["bitfinex","ETHUSD",1723839375700,0.55,2630.9,2630.3,0.0663373]
["bitfinex","ETHUSD",1723839375701,3.80124,2630.8,2630.3,0.0663373]
["bitfinex","ETHUSD",1723839376028,7.60348,2630.4,2629.8,2.2685]
["bitfinex","ETHUSD",1723839376202,0.55,2630.7,2629.8,2.2685]
["bitfinex","ETHUSD",1723839376407,3.80206,2630.2,2629.9,0.06680443]
["bitfinex","ETHUSD",1723839376605,7.60456,2630.0,2629.9,0.06680443]
["bitfinex","ETHUSD",1723839376821,8.15456,2630.0,2629.9,0.06680443]
["bitfinex","ETHUSD",1723839377004,3.80255,2629.9,2629.5,7.32]
["bitfinex","ETHUSD",1723839377920,4.35228,2630.0,2629.5,7.32]
["bitfinex","ETHUSD",1723839378121,3.80228,2630.0,2629.5,7.32]
["bitfinex","ETHUSD",1723839378321,7.60466,2630.0,2629.5,7.32]
["bitfinex","ETHUSD",1723839378495,3.80228,2630.0,2629.5,7.32]
["bitfinex","ETHUSD",1723839378698,3.80199,2630.2,2629.5,9.51618]
["bitfinex","ETHUSD",1723839378905,7.6041,2630.2,2629.5,9.51618]
["bitfinex","ETHUSD",1723839379201,3.8022,2630.1,2629.6,0.0648081]
["bitfinex","ETHUSD",1723839380809,3.80229,2630.0,2629.6,0.0648081]
["bitfinex","ETHUSD",1723839381112,2.2754,2630.5,2629.2,2.3069]
["bitfinex","ETHUSD",1723839381113,3.80271,2629.7,2629.2,2.3069]
["bitfinex","ETHUSD",1723839382053,7.60501,2629.9,2629.2,2.3069]
["bitfinex","ETHUSD",1723839382239,3.80272,2629.7,2629.2,2.3069]
["bitfinex","ETHUSD",1723839382445,3.80286,2629.6,2629.2,2.3069]
["bitfinex","ETHUSD",1723839383051,3.93941479,2630.0,2628.9,2.267]
["bitfinex","ETHUSD",1723839383366,3.80337,2629.3,2628.9,2.267]
["bitfinex","ETHUSD",1723839383730,3.80321,2629.4,2628.9,2.267]
["bitfinex","ETHUSD",1723839384068,3.80351,2629.2,2628.9,2.267]
["bitfinex","ETHUSD",1723839384221,3.80323,2629.4,2628.5,6.07143]
["bitfinex","ETHUSD",1723839384559,3.80344,2629.2,2628.6,0.06597639]
["bitfinex","ETHUSD",1723839384889,3.80384,2629.0,2628.6,0.06597639]
["bitfinex","ETHUSD",1723839385560,3.8038,2629.0,2628.6,0.06597639]
["bitfinex","ETHUSD",1723839387540,3.80352,2629.2,2628.6,0.06597639]
["bitfinex","ETHUSD",1723839387939,3.80351,2629.2,2628.6,0.06597639]
["bitfinex","ETHUSD",1723839388549,3.8036,2629.1,2628.6,0.06597639]
["bitfinex","ETHUSD",1723839388767,3.80351,2629.2,2628.6,0.06597639]
["bitfinex","ETHUSD",1723839388988,0.380323,2629.3,2628.6,0.06597639]
["bitfinex","ETHUSD",1723839389193,0.4182844,2629.2,2628.6,0.29927403]
["bitfinex","ETHUSD",1723839389402,3.80267,2629.8,2628.7,2.45]
["bitfinex","ETHUSD",1723839389577,3.80287,2629.6,2628.8,3.80401]
["bitfinex","ETHUSD",1723839389750,0.41831084,2629.5,2628.8,0.06574258]
["bitfinex","ETHUSD",1723839389952,4.22132084,2629.5,2628.8,3.87519383]
["bitfinex","ETHUSD",1723839390188,3.80301,2629.5,2628.8,3.87519383]
["bitfinex","ETHUSD",1723839390356,3.80315,2629.4,2628.8,3.87519383]
["bitfinex","ETHUSD",1723839390554,3.80315,2629.4,2628.8,0.06574258]
["bitfinex","ETHUSD",1723839391383,2.58678849,2629.8,2629.0,3.80371]
["bitfinex","ETHUSD",1723839391384,3.80266,2629.8,2629.0,3.80371]
["bitfinex","ETHUSD",1723839391703,3.80289,2629.6,2629.0,1.01233326]
["bitfinex","ETHUSD",1723839391902,3.80289,2629.6,2629.1,0.06543262]
["bitfinex","ETHUSD",1723839392283,4.35276,2629.7,2629.1,0.06543262]
["bitfinex","ETHUSD",1723839392484,3.80286,2629.6,2629.1,0.06543262]
["bitfinex","ETHUSD",1723839392685,7.6058,2629.6,2629.1,0.06543262]
["bitfinex","ETHUSD",1723839392898,3.80286,2629.6,2629.1,0.06543262]
["bitfinex","ETHUSD",1723839393187,7.60582,2629.6,2628.9,2.45]
["bitfinex","ETHUSD",1723839393355,3.80286,2629.6,2629.2,0.06531575]
["bitfinex","ETHUSD",1723839393555,3.80286,2629.6,2629.0,0.245]
["bitfinex","ETHUSD",1723839393798,0.55,2629.7,2629.3,0.06519889]
["bitfinex","ETHUSD",1723839394115,1.58801479,2630.3,2629.4,6.25303]
["bitfinex","ETHUSD",1723839394273,0.41854857,2630.2,2629.7,2.45]
["bitfinex","ETHUSD",1723839394598,3.80178,2630.4,2629.8,0.06461473]
["bitfinex","ETHUSD",1723839394805,0.41855811,2630.3,2629.8,0.06461473]
["bitfinex","ETHUSD",1723839394967,0.41855811,2630.2,2629.8,0.06461473]
["bitfinex","ETHUSD",1723839395293,3.80178,2630.4,2629.7,2.45]
["bitfinex","ETHUSD",1723839395507,0.41860854,2630.3,2629.9,0.06449793]
["bitfinex","ETHUSD",1723839395670,5.78675727,2630.8,2630.0,3.80217]
["bitfinex","ETHUSD",1723839395671,3.80121,2630.8,2630.0,3.80217]
["bitfinex","ETHUSD",1723839395873,0.41863682,2630.7,2630.0,3.86655113]
["bitfinex","ETHUSD",1723839396222,0.57867573,2630.8,2630.0,3.86655113]
["bitfinex","ETHUSD",1723839396223,0.57867573,2630.8,2630.2,2.45]
["bitfinex","ETHUSD",1723839396389,0.41857776,2630.7,2630.2,2.45]
["bitfinex","ETHUSD",1723839396591,3.80099,2630.9,2630.3,0.06402652]
["bitfinex","ETHUSD",1723839396797,0.4186235,2630.8,2630.3,0.06402652]
["bitfinex","ETHUSD",1723839396997,0.4186235,2630.7,2630.3,0.06402652]
["bitfinex","ETHUSD",1723839397209,3.80113,2630.8,2630.3,0.06402652]
["bitfinex","ETHUSD",1723839397434,0.4186388,2630.7,2630.3,0.06402652]
["bitfinex","ETHUSD",1723839397724,3.80113,2630.8,2630.3,0.06402652]
["bitfinex","ETHUSD",1723839397930,0.88159852,2630.7,2630.3,0.06402652]
["bitfinex","ETHUSD",1723839398221,0.46292467,2630.7,2630.3,0.06402652]
["bitfinex","ETHUSD",1723839398422,3.80163,2630.5,2630.3,0.06402652]
["bitfinex","ETHUSD",1723839398641,3.80163,2630.5,2629.8,2.3418]
["bitfinex","ETHUSD",1723839398984,3.80163,2630.5,2629.9,0.06448037]
["bitfinex","ETHUSD",1723839399379,7.60332,2630.5,2629.9,0.06448037]
["bitfinex","ETHUSD",1723839399613,3.80163,2630.5,2629.9,0.06448037]
["bitfinex","ETHUSD",1723839400299,3.8017,2630.4,2629.9,0.06448037]
["bitfinex","ETHUSD",1723839401100,3.80206,2630.2,2629.9,0.06448037]
["bitfinex","ETHUSD",1723839401935,3.80215,2630.1,2629.9,0.06448037]
["bitfinex","ETHUSD",1723839402256,3.80228,2630.0,2629.9,0.06448037]
["bitfinex","ETHUSD",1723839402749,7.60496,2629.9,2629.5,2.4555]
["bitfinex","ETHUSD",1723839403101,7.60496,2629.9,2629.6,0.06260928]
["bitfinex","ETHUSD",1723839403102,3.80246,2629.9,2629.6,0.06260928]
["bitfinex","ETHUSD",1723839404517,3.80228,2630.0,2629.6,0.06260928]
["bitfinex","ETHUSD",1723839405443,3.80232,2630.0,2629.6,0.06260928]
["bitfinex","ETHUSD",1723839406348,3.80222,2630.1,2629.6,0.06260928]
["bitfinex","ETHUSD",1723839406529,3.75222,2630.1,2629.6,0.06260928]
["bitfinex","ETHUSD",1723839407548,3.80243,2629.9,2629.6,0.06260928]
["bitfinex","ETHUSD",1723839407748,3.75222,2630.1,2629.6,0.06260928]
["bitfinex","ETHUSD",1723839408041,0.41856112,2630.0,2629.6,0.06260928]
["bitfinex","ETHUSD",1723839408245,3.80214,2630.1,2629.6,0.06260928]
["bitfinex","ETHUSD",1723839408830,3.80194,2630.3,2629.6,0.31442021]
["bitfinex","ETHUSD",1723839409014,0.41859679,2630.2,2629.6,0.31442021]
["bitfinex","ETHUSD",1723839409218,3.80192,2630.3,2629.6,0.31442021]
["bitfinex","ETHUSD",1723839409445,0.41858036,2630.2,2629.6,4.11727021]
["bitfinex","ETHUSD",1723839409647,3.80192,2630.3,2629.7,0.65727702]
["bitfinex","ETHUSD",1723839409850,0.41857287,2630.2,2629.6,0.31442021]
["bitfinex","ETHUSD",1723839410053,3.80174,2630.4,2629.8,0.06237564]
["bitfinex","ETHUSD",1723839410252,1.58801479,2630.6,2630.0,3.80227]
["bitfinex","ETHUSD",1723839410410,7.60219,2630.9,2630.1,6.16395]
["bitfinex","ETHUSD",1723839410615,7.60219,2630.9,2630.1,6.22597525]
["bitfinex","ETHUSD",1723839410616,0.41866717,2630.8,2630.1,6.22597525]
["bitfinex","ETHUSD",1723839410827,0.41866717,2630.7,2630.1,6.22597525]
["bitfinex","ETHUSD",1723839411036,3.80108,2630.9,2630.2,1.35459753]
["bitfinex","ETHUSD",1723839411346,0.41867134,2630.8,2630.3,0.06179171]
["bitfinex","ETHUSD",1723839411549,0.41867134,2630.7,2630.3,0.06179171]
["bitfinex","ETHUSD",1723839411852,3.80108,2630.9,2630.3,0.81982563]
["bitfinex","ETHUSD",1723839412021,0.41873594,2630.8,2630.3,0.06179171]
["bitfinex","ETHUSD",1723839412221,0.41873594,2630.7,2630.3,0.06179171]
["bitfinex","ETHUSD",1723839412426,0.41871859,2630.6,2630.1,2.3619]
["bitfinex","ETHUSD",1723839412617,3.80171,2630.4,2630.0,7.32]
["bitfinex","ETHUSD",1723839413164,3.80156,2630.5,2630.0,7.32]
["bitfinex","ETHUSD",1723839413467,4.2204721,2630.4,2630.0,7.32]
["bitfinex","ETHUSD",1723839413614,4.22064142,2630.3,2630.0,7.32]
["bitfinex","ETHUSD",1723839413960,3.80192,2630.3,2629.8,2.3619]
["bitfinex","ETHUSD",1723839414513,3.80192,2630.3,2629.9,0.06225884]
["bitfinex","ETHUSD",1723839416053,3.80222,2630.1,2629.9,0.06225884]
["bitfinex","ETHUSD",1723839416267,4.22092768,2630.0,2629.9,0.06225884]
["bitfinex","ETHUSD",1723839416761,4.22092768,2630.0,2629.6,7.32]
["bitfinex","ETHUSD",1723839416959,4.22092768,2630.0,2629.9,0.06225967]
["bitfinex","ETHUSD",1723839416960,3.80228,2630.0,2629.9,0.06225967]
["bitfinex","ETHUSD",1723839417105,4.22094346,2630.0,2629.6,7.32]
["bitfinex","ETHUSD",1723839417308,3.80222,2630.1,2629.7,0.06249329]
["bitfinex","ETHUSD",1723839417509,0.41864362,2630.0,2629.7,0.06249329]
["bitfinex","ETHUSD",1723839417731,7.60443,2630.1,2629.7,0.06249329]
["bitfinex","ETHUSD",1723839417957,7.60442,2630.1,2629.7,0.06249329]
["bitfinex","ETHUSD",1723839418108,0.41871024,2630.0,2629.7,0.06249329]
["bitfinex","ETHUSD",1723839418311,4.182142,2630.3,2629.7,0.06249329]
["bitfinex","ETHUSD",1723839418312,3.80195,2630.3,2629.7,0.06249329]
["bitfinex","ETHUSD",1723839418510,0.41868986,2630.2,2629.7,1.02715262]
["bitfinex","ETHUSD",1723839418770,3.80186,2630.3,2629.8,0.83471526]
["bitfinex","ETHUSD",1723839419081,3.80186,2630.3,2629.7,0.06249329]
["bitfinex","ETHUSD",1723839419082,0.41870539,2630.2,2629.7,0.06249329]
["bitfinex","ETHUSD",1723839419228,0.41870539,2630.1,2629.9,0.06225967]
["bitfinex","ETHUSD",1723839419435,3.80186,2630.3,2629.8,0.06237648]
["bitfinex","ETHUSD",1723839419661,0.41866425,2630.2,2630.0,0.06214288]
["bitfinex","ETHUSD",1723839419982,0.41866425,2630.1,2629.7,1.338702]
["bitfinex","ETHUSD",1723839420181,4.52491158,2630.4,2629.7,1.338702]
["bitfinex","ETHUSD",1723839420479,4.22054018,2630.3,2629.6,7.32]
["bitfinex","ETHUSD",1723839420631,0.41867018,2630.2,2629.6,7.32]
["bitfinex","ETHUSD",1723839420832,0.41867018,2630.1,2629.6,7.32]
["bitfinex","ETHUSD",1723839421065,0.61130764,2630.2,2629.6,7.32]
["bitfinex","ETHUSD",1723839421378,0.41866849,2630.1,2629.6,7.32]
["bitfinex","ETHUSD",1723839421536,0.41866849,2630.0,2629.6,7.32]
["bitfinex","ETHUSD",1723839421736,3.80214,2630.1,2629.6,7.32]
["bitfinex","ETHUSD",1723839421978,0.41865828,2630.0,2629.6,7.32]
["bitfinex","ETHUSD",1723839422195,3.80214,2630.1,2629.6,7.32]
["bitfinex","ETHUSD",1723839422360,0.41864156,2630.0,2629.6,7.32]
["bitfinex","ETHUSD",1723839422561,0.41864156,2629.9,2629.6,7.32]
["bitfinex","ETHUSD",1723839422766,3.80214,2630.1,2629.5,2.2641]
["bitfinex","ETHUSD",1723839423109,0.41865915,2630.0,2629.6,0.22641]
["bitfinex","ETHUSD",1723839423283,3.80214,2630.1,2629.6,0.22641]
["bitfinex","ETHUSD",1723839423449,0.41861462,2630.0,2629.6,0.22641]
["bitfinex","ETHUSD",1723839423650,3.80214,2630.1,2629.6,0.22641]
["bitfinex","ETHUSD",1723839423848,0.41857872,2630.0,2629.6,0.22641]
["bitfinex","ETHUSD",1723839424053,0.41857872,2629.9,2629.6,0.22641]
["bitfinex","ETHUSD",1723839424297,3.80214,2630.1,2629.5,2.2641]
["bitfinex","ETHUSD",1723839424586,0.41857055,2630.0,2629.5,2.2641]
["bitfinex","ETHUSD",1723839424784,3.80214,2630.1,2629.5,2.2641]
["bitfinex","ETHUSD",1723839424992,0.41857807,2630.0,2629.5,2.2641]
["bitfinex","ETHUSD",1723839425290,3.80174,2630.4,2629.5,2.2641]
["bitfinex","ETHUSD",1723839425447,4.22046851,2630.3,2629.6,3.80285]
["bitfinex","ETHUSD",1723839425649,0.41861851,2630.2,2629.6,3.80285]
["bitfinex","ETHUSD",1723839425846,0.41861851,2630.1,2629.7,0.606695]
["bitfinex","ETHUSD",1723839426093,7.60356,2630.4,2629.7,0.606695]
["bitfinex","ETHUSD",1723839426323,1.14168967,2630.3,2629.8,0.4409545]
["bitfinex","ETHUSD",1723839426595,4.22062975,2630.2,2629.5,6.06707]
["bitfinex","ETHUSD",1723839426750,0.41861975,2630.1,2629.6,4.789862]
["bitfinex","ETHUSD",1723839426951,8.32661699,2630.4,2629.6,4.789862]
["bitfinex","ETHUSD",1723839427153,1.14164304,2630.3,2629.7,0.7053962]
["bitfinex","ETHUSD",1723839427389,0.41859605,2630.2,2629.7,0.7053962]
["bitfinex","ETHUSD",1723839427600,0.41859605,2630.2,2629.6,0.987012]
["bitfinex","ETHUSD",1723839427601,4.22059605,2630.2,2629.6,0.987012]
["bitfinex","ETHUSD",1723839427812,0.41859605,2630.1,2629.5,2.2641]
["bitfinex","ETHUSD",1723839427958,3.80264,2629.8,2629.2,21.8957]
["bitfinex","ETHUSD",1723839428165,0.41859605,2629.7,2629.2,9.7257]
["bitfinex","ETHUSD",1723839428356,3.80264,2629.8,2629.2,9.7257]
["bitfinex","ETHUSD",1723839428552,0.41853356,2629.7,2629.2,9.7257]
["bitfinex","ETHUSD",1723839428757,3.80264,2629.8,2629.2,9.7257]
["bitfinex","ETHUSD",1723839428957,3.80264,2629.8,2629.2,11.103129]
["bitfinex","ETHUSD",1723839428958,7.60528,2629.8,2629.2,11.103129]
["bitfinex","ETHUSD",1723839429302,4.22126686,2629.7,2629.2,11.103129]
["bitfinex","ETHUSD",1723839429474,3.80272,2629.7,2629.2,11.103129]
["bitfinex","ETHUSD",1723839429669,0.41851563,2629.6,2629.3,0.05848204]
["bitfinex","ETHUSD",1723839430001,3.80272,2629.7,2629.3,0.05848204]
["bitfinex","ETHUSD",1723839430224,0.41852042,2629.6,2629.3,0.05848204]
["bitfinex","ETHUSD",1723839430431,3.80272,2629.7,2629.3,0.05848204]
["bitfinex","ETHUSD",1723839430733,0.41840437,2629.6,2629.3,0.05848204]
["bitfinex","ETHUSD",1723839431021,3.80272,2629.7,2629.3,0.05848204]
["bitfinex","ETHUSD",1723839431223,0.41841082,2629.6,2629.3,0.05848204]
["bitfinex","ETHUSD",1723839431426,3.80257,2629.9,2629.3,0.05848204]
["bitfinex","ETHUSD",1723839431628,0.41828999,2629.8,2629.3,0.05848204]
["bitfinex","ETHUSD",1723839431828,0.41828999,2629.7,2629.3,0.05848204]
["bitfinex","ETHUSD",1723839431998,0.41828999,2629.6,2629.3,0.05848204]
["bitfinex","ETHUSD",1723839432202,3.80274,2629.7,2629.3,0.05848204]
["bitfinex","ETHUSD",1723839432519,0.41849673,2629.6,2629.3,0.05848204]
["bitfinex","ETHUSD",1723839432715,3.80274,2629.7,2629.3,0.05848204]
["bitfinex","ETHUSD",1723839432907,0.41845952,2629.6,2629.3,0.05848204]
["bitfinex","ETHUSD",1723839433228,0.4184612,2629.5,2629.3,0.05848204]
["bitfinex","ETHUSD",1723839433431,1.58801479,2630.0,2629.3,1.03690024]
["bitfinex","ETHUSD",1723839433634,0.41849215,2629.9,2629.3,7.84010024]
["bitfinex","ETHUSD",1723839433815,0.41849215,2629.8,2629.4,3.55616002]
["bitfinex","ETHUSD",1723839434006,3.80222,2630.1,2629.5,1.13962603]
["bitfinex","ETHUSD",1723839434214,0.41852958,2630.0,2629.5,1.19789034]
["bitfinex","ETHUSD",1723839434419,0.41852958,2629.9,2629.5,1.19789034]
["bitfinex","ETHUSD",1723839434632,0.41852958,2629.8,2629.6,0.47540504]
["bitfinex","ETHUSD",1723839434831,3.8023,2630.0,2629.6,0.47540504]
["bitfinex","ETHUSD",1723839435029,3.8023,2630.0,2629.4,3.55616002]
["bitfinex","ETHUSD",1723839435030,0.41852097,2629.9,2629.4,3.55616002]
["bitfinex","ETHUSD",1723839435195,0.41852097,2629.8,2629.4,3.55616002]
["bitfinex","ETHUSD",1723839435391,0.41852097,2629.7,2629.5,0.655616]
["bitfinex","ETHUSD",1723839435722,3.8023,2630.0,2629.5,0.655616]
["bitfinex","ETHUSD",1723839435929,0.41854161,2629.9,2629.5,0.655616]
["bitfinex","ETHUSD",1723839436101,0.41854161,2629.8,2629.5,0.655616]
["bitfinex","ETHUSD",1723839436295,0.41854161,2629.7,2629.5,0.655616]
["bitfinex","ETHUSD",1723839436498,3.8023,2630.0,2629.5,0.655616]
["bitfinex","ETHUSD",1723839436696,0.41853343,2629.9,2629.5,0.655616]
["bitfinex","ETHUSD",1723839436905,3.8023,2630.0,2629.5,0.655616]
["bitfinex","ETHUSD",1723839437132,0.41854181,2629.9,2629.5,0.655616]
["bitfinex","ETHUSD",1723839438122,0.41854181,2629.9,2629.6,0.4211776]
["bitfinex","ETHUSD",1723839438375,5.7923949,2630.2,2629.6,0.4211776]
["bitfinex","ETHUSD",1723839438376,0.41854181,2629.8,2629.7,6.17971]
["bitfinex","ETHUSD",1723839438653,0.41854181,2630.1,2629.7,6.90536036]
["bitfinex","ETHUSD",1723839438818,0.41857544,2630.0,2629.7,6.90536036]
["bitfinex","ETHUSD",1723839439003,0.41667424,2629.9,2629.8,0.7326538]
["bitfinex","ETHUSD",1723839439204,1.58801479,2630.5,2629.9,6.17941]
["bitfinex","ETHUSD",1723839439407,1.58801479,2630.6,2630.0,0.69120638]
["bitfinex","ETHUSD",1723839439833,1.58801479,2630.6,2630.0,4.49347638]
["bitfinex","ETHUSD",1723839440015,5.38928479,2630.7,2630.1,1.06728864]
["bitfinex","ETHUSD",1723839441336,9.19066479,2630.7,2629.9,6.17934]
["bitfinex","ETHUSD",1723839441634,5.38928479,2630.7,2629.9,6.17934]
["bitfinex","ETHUSD",1723839442805,5.38928479,2630.7,2630.0,3.80227]
["bitfinex","ETHUSD",1723839443651,5.38928479,2630.7,2629.9,6.17934]
["bitfinex","ETHUSD",1723839443849,9.19067479,2630.7,2630.0,0.617934]
["bitfinex","ETHUSD",1723839444234,5.38928479,2630.7,2630.0,0.617934]
["bitfinex","ETHUSD",1723839444629,5.38928479,2630.7,2630.1,0.05753532]
["bitfinex","ETHUSD",1723839446997,9.19063479,2630.7,2630.1,0.05753532]
["bitfinex","ETHUSD",1723839447184,9.19066479,2630.7,2630.1,0.05753532]
["bitfinex","ETHUSD",1723839447557,5.38928479,2630.7,2630.1,0.05753532]
["bitfinex","ETHUSD",1723839447995,9.19062479,2630.7,2630.1,0.05753532]
["bitfinex","ETHUSD",1723839448180,5.38928479,2630.7,2630.1,0.05753532]
["bitfinex","ETHUSD",1723839448588,3.80142,2630.6,2630.1,0.05753532]
["bitfinex","ETHUSD",1723839449660,3.80127,2630.7,2630.1,0.05753532]
["bitfinex","ETHUSD",1723839450960,0.41877782,2630.6,2630.1,0.05753532]
["bitfinex","ETHUSD",1723839451161,0.41877782,2630.5,2630.1,0.05753532]
["bitfinex","ETHUSD",1723839451373,3.80199,2630.2,2629.4,2.2864]
["bitfinex","ETHUSD",1723839451671,3.8023,2630.0,2629.5,0.05821476]
["bitfinex","ETHUSD",1723839451857,0.41877782,2629.9,2629.5,0.05821476]
["bitfinex","ETHUSD",1723839452208,7.6057,2629.6,2629.5,0.05821476]
["bitfinex","ETHUSD",1723839452402,8.02447782,2629.6,2629.5,0.05821476]
["bitfinex","ETHUSD",1723839452606,3.80337,2629.3,2628.7,2.2864]
["bitfinex","ETHUSD",1723839452841,0.41877782,2629.2,2628.7,2.2864]
["bitfinex","ETHUSD",1723839453053,0.41877782,2629.2,2628.8,0.05907147]
["bitfinex","ETHUSD",1723839453341,0.41877782,2629.2,2628.7,2.2864]
["bitfinex","ETHUSD",1723839453554,0.41877782,2629.2,2628.8,0.22864]
["bitfinex","ETHUSD",1723839453701,0.41877782,2629.1,2628.8,0.28771231]
["bitfinex","ETHUSD",1723839453902,3.80322,2629.4,2628.8,0.28771231]
["bitfinex","ETHUSD",1723839454100,0.41899289,2629.3,2628.8,0.28771231]
["bitfinex","ETHUSD",1723839454340,0.41899289,2629.2,2628.8,0.28771231]
["bitfinex","ETHUSD",1723839454602,0.41899289,2629.1,2628.8,0.28771231]
["bitfinex","ETHUSD",1723839454915,3.80332,2629.3,2628.8,0.28771231]
["bitfinex","ETHUSD",1723839455117,0.41900167,2629.2,2628.8,0.05907231]
["bitfinex","ETHUSD",1723839455298,3.80332,2629.3,2628.7,2.2864]
["bitfinex","ETHUSD",1723839455500,0.41899473,2629.2,2628.8,0.28772029]
["bitfinex","ETHUSD",1723839456131,4.22245473,2629.2,2628.8,0.28772029]
["bitfinex","ETHUSD",1723839456340,0.41899473,2629.1,2628.8,0.28772029]
["bitfinex","ETHUSD",1723839456504,3.80329,2629.3,2628.8,0.28772029]
["bitfinex","ETHUSD",1723839456846,3.80329,2629.3,2628.8,0.05908029]
["bitfinex","ETHUSD",1723839457148,0.41900271,2629.2,2628.7,2.2864]
["bitfinex","ETHUSD",1723839457306,3.80329,2629.3,2628.8,0.05908029]
["bitfinex","ETHUSD",1723839457621,0.41899942,2629.2,2628.8,0.91497703]
["bitfinex","ETHUSD",1723839457805,0.41900724,2629.1,2628.9,0.05896339]
["bitfinex","ETHUSD",1723839458119,0.41900724,2629.1,2628.1,4.40140162]
["bitfinex","ETHUSD",1723839458120,4.22282855,2629.0,2628.4,5.273]
["bitfinex","ETHUSD",1723839458313,3.8038,2629.0,2628.4,3.180786]
["bitfinex","ETHUSD",1723839458502,3.80365,2629.1,2628.4,3.180786]
["bitfinex","ETHUSD",1723839458503,3.80389,2628.9,2628.4,3.180786]
["bitfinex","ETHUSD",1723839458703,3.80389,2628.9,2628.5,0.05943354]
["bitfinex","ETHUSD",1723839459141,4.06831479,2629.3,2628.5,0.05943354]
["bitfinex","ETHUSD",1723839459142,3.80424,2628.7,2628.5,0.05943354]
["bitfinex","ETHUSD",1723839459346,3.80424,2628.7,2628.1,2.273]
["bitfinex","ETHUSD",1723839459508,3.80424,2628.7,2628.6,0.05931662]
["bitfinex","ETHUSD",1723839459703,3.80424,2628.7,2628.1,2.273]
["bitfinex","ETHUSD",1723839459704,8.0275811,2628.7,2628.1,2.273]
["bitfinex","ETHUSD",1723839459912,7.60848,2628.7,2628.2,0.34674735]
["bitfinex","ETHUSD",1723839460144,3.8046,2628.4,2628.2,0.05979066]
["bitfinex","ETHUSD",1723839460348,3.80474,2628.3,2628.0,0.59656687]
["bitfinex","ETHUSD",1723839460552,3.80474,2628.3,2627.7,2.273]
["bitfinex","ETHUSD",1723839460553,3.80497,2628.2,2627.7,2.273]
["bitfinex","ETHUSD",1723839460781,6.28465,2628.6,2627.7,2.273]
["bitfinex","ETHUSD",1723839460782,3.80454,2628.5,2627.7,2.273]
["bitfinex","ETHUSD",1723839460922,2.4803,2628.6,2627.7,2.273]
["bitfinex","ETHUSD",1723839460923,7.87224479,2628.9,2627.9,3.80518]
["bitfinex","ETHUSD",1723839461109,3.80438,2628.6,2627.8,0.34525992]
["bitfinex","ETHUSD",1723839461308,3.80462,2628.4,2627.9,0.05817813]
["bitfinex","ETHUSD",1723839461521,3.80432,2628.6,2627.9,0.05817813]
["bitfinex","ETHUSD",1723839462309,3.8043,2628.6,2627.9,0.05817813]
["bitfinex","ETHUSD",1723839462720,3.8043,2628.6,2627.7,5.273]
["bitfinex","ETHUSD",1723839462932,3.8043,2628.6,2627.8,3.80546]
["bitfinex","ETHUSD",1723839463134,3.80447,2628.5,2627.8,0.05829512]
["bitfinex","ETHUSD",1723839463347,3.80485,2628.3,2627.8,0.05829512]
["bitfinex","ETHUSD",1723839463565,3.80506,2628.1,2627.8,0.05829512]
["bitfinex","ETHUSD",1723839463766,3.80506,2628.1,2627.7,2.273]
["bitfinex","ETHUSD",1723839463767,3.80479,2628.3,2627.7,2.273]
["bitfinex","ETHUSD",1723839464073,3.80426,2628.7,2627.8,4.15063992]
["bitfinex","ETHUSD",1723839464215,3.80434,2628.6,2627.8,0.34525992]
["bitfinex","ETHUSD",1723839464533,3.80445,2628.5,2627.8,0.34525992]
["bitfinex","ETHUSD",1723839465449,3.80424,2628.7,2627.8,0.34525992]
["bitfinex","ETHUSD",1723839465757,7.60794,2628.9,2627.8,4.15063992]
["bitfinex","ETHUSD",1723839466069,2.2818,2629.3,2628.5,3.80432]
["bitfinex","ETHUSD",1723839466211,2.2818,2629.3,2627.9,4.02291599]
["bitfinex","ETHUSD",1723839466212,3.80309,2629.5,2628.7,2.2934]
["bitfinex","ETHUSD",1723839466410,7.60618,2629.5,2628.7,2.2934]
["bitfinex","ETHUSD",1723839466653,3.80315,2629.4,2628.8,0.67262063]
["bitfinex","ETHUSD",1723839466851,3.80309,2629.5,2628.8,0.67262063]
["bitfinex","ETHUSD",1723839467064,3.80308,2629.5,2628.8,0.67262063]
["bitfinex","ETHUSD",1723839467960,3.8028,2629.7,2628.8,4.47653063]
["bitfinex","ETHUSD",1723839468138,7.60564,2629.7,2628.9,0.67699306]
["bitfinex","ETHUSD",1723839468337,3.8028,2629.7,2629.0,0.05689191]
["bitfinex","ETHUSD",1723839468547,7.60502,2629.9,2629.0,0.05689191]
["bitfinex","ETHUSD",1723839468749,5.2818,2630.1,2629.1,2.36946503]
["bitfinex","ETHUSD",1723839468750,6.08399,2630.1,2629.1,2.36946503]
["bitfinex","ETHUSD",1723839468984,3.80243,2629.9,2629.2,0.7250356]
["bitfinex","ETHUSD",1723839469884,7.60493,2629.9,2629.2,0.7250356]
["bitfinex","ETHUSD",1723839470255,3.80243,2629.9,2629.2,0.7250356]
["bitfinex","ETHUSD",1723839471334,7.60383,2630.3,2629.4,2.2934]
["bitfinex","ETHUSD",1723839471540,7.60381,2630.3,2629.5,4.55261107]
["bitfinex","ETHUSD",1723839471738,3.80216,2630.1,2629.5,0.67357948]
["bitfinex","ETHUSD",1723839471983,7.60441,2630.1,2629.5,0.05630761]
["bitfinex","ETHUSD",1723839472197,3.80216,2630.1,2629.5,0.05630761]
["bitfinex","ETHUSD",1723839475455,7.60332,2630.5,2629.6,6.09616]
["bitfinex","ETHUSD",1723839475656,3.80165,2630.5,2629.7,0.61524676]
["bitfinex","ETHUSD",1723839475886,3.80165,2630.5,2629.7,4.47391195]
["bitfinex","ETHUSD",1723839476448,3.80136,2630.7,2629.8,2.2934]
["bitfinex","ETHUSD",1723839476678,3.80135,2630.7,2629.9,3.80234]
["bitfinex","ETHUSD",1723839476883,3.80135,2630.7,2629.9,3.85814157]
["bitfinex","ETHUSD",1723839477045,3.80135,2630.7,2630.0,0.65989328]
["bitfinex","ETHUSD",1723839477241,3.80135,2630.7,2630.1,2.2934]
["bitfinex","ETHUSD",1723839477445,3.80135,2630.7,2630.1,2.34896799]
["bitfinex","ETHUSD",1723839477772,3.80184,2630.3,2630.1,0.05556799]
["bitfinex","ETHUSD",1723839478082,4.182024,2630.3,2629.8,3.0]
["bitfinex","ETHUSD",1723839478386,4.182024,2630.3,2629.7,2.2934]
["bitfinex","ETHUSD",1723839478387,3.80184,2630.3,2629.7,2.2934]
["bitfinex","ETHUSD",1723839478897,0.55,2630.6,2629.7,2.2934]
["bitfinex","ETHUSD",1723839478898,4.35149,2630.6,2629.8,0.05591838]
["bitfinex","ETHUSD",1723839479044,4.35149,2630.6,2629.8,7.76806138]
["bitfinex","ETHUSD",1723839479247,3.80178,2630.4,2629.8,3.96554138]
["bitfinex","ETHUSD",1723839479448,3.80188,2630.3,2629.8,3.96554138]
["bitfinex","ETHUSD",1723839479799,3.80199,2630.2,2629.8,0.05591838]
["bitfinex","ETHUSD",1723839480006,0.55,2630.2,2629.8,0.05591838]
["bitfinex","ETHUSD",1723839480302,4.352,2630.2,2629.7,2.2934]
["bitfinex","ETHUSD",1723839480462,4.352,2630.2,2629.9,0.05580157]
["bitfinex","ETHUSD",1723839480787,4.352,2630.2,2630.0,0.05568478]
["bitfinex","ETHUSD",1723839480992,4.352,2630.2,2629.7,2.2934]
["bitfinex","ETHUSD",1723839481345,4.352,2630.2,2630.1,0.05552057]
["bitfinex","ETHUSD",1723839481745,0.55,2630.2,2630.1,0.05552057]
["bitfinex","ETHUSD",1723839481942,0.55,2630.2,2629.7,2.2934]
["bitfinex","ETHUSD",1723839482147,0.55,2630.2,2629.7,3.20304]
["bitfinex","ETHUSD",1723839482390,3.80177,2630.4,2629.8,0.05587096]
["bitfinex","ETHUSD",1723839483222,3.80188,2630.3,2629.8,0.05587096]
["bitfinex","ETHUSD",1723839483609,3.80188,2630.3,2629.7,3.20304]
["bitfinex","ETHUSD",1723839483929,3.8017,2630.4,2629.9,0.05575786]
["bitfinex","ETHUSD",1723839484133,3.80187,2630.3,2629.8,0.05587467]
["bitfinex","ETHUSD",1723839484311,3.80187,2630.3,2629.7,3.20304]
["bitfinex","ETHUSD",1723839484312,3.80187,2630.3,2630.0,0.05564107]
["bitfinex","ETHUSD",1723839484629,3.80187,2630.3,2630.1,0.05552428]
["bitfinex","ETHUSD",1723839484813,3.8017,2630.4,2630.1,0.05552428]
["bitfinex","ETHUSD",1723839485032,3.8017,2630.4,2629.7,3.20304]
["bitfinex","ETHUSD",1723839485200,3.8017,2630.4,2630.2,0.0554075]
["bitfinex","ETHUSD",1723839485532,3.8017,2630.4,2629.7,3.20304]
["bitfinex","ETHUSD",1723839485697,3.80164,2630.5,2630.3,0.05529073]
["bitfinex","ETHUSD",1723839485898,3.80164,2630.5,2629.8,0.700589]
["bitfinex","ETHUSD",1723839485899,4.35171,2630.4,2629.8,0.700589]
["bitfinex","ETHUSD",1723839486726,3.80245,2629.9,2629.7,2.2934]
["bitfinex","ETHUSD",1723839486931,0.55,2630.4,2629.6,7.32]
["bitfinex","ETHUSD",1723839487102,3.80237,2630.0,2629.4,2.499]
["bitfinex","ETHUSD",1723839488239,3.80237,2630.0,2629.3,3.0]
["bitfinex","ETHUSD",1723839488861,3.80242,2629.9,2629.2,9.819]
["bitfinex","ETHUSD",1723839489160,3.80272,2629.7,2629.2,9.819]
["bitfinex","ETHUSD",1723839489363,3.80272,2629.7,2629.2,2.499]
["bitfinex","ETHUSD",1723839489518,3.80293,2629.6,2629.0,12.17]
["bitfinex","ETHUSD",1723839489725,0.55,2629.5,2629.3,0.05645061]
["bitfinex","ETHUSD",1723839489922,3.80279,2629.7,2629.0,12.17]
["bitfinex","ETHUSD",1723839490124,3.80279,2629.7,2629.4,0.05633376]
["bitfinex","ETHUSD",1723839490393,3.80279,2629.7,2629.1,2.1989]
["bitfinex","ETHUSD",1723839490867,7.60559,2629.7,2629.2,0.05656747]
["bitfinex","ETHUSD",1723839491159,3.80287,2629.6,2629.2,0.05656747]
["bitfinex","ETHUSD",1723839491741,3.80269,2629.8,2629.2,0.05656747]
["bitfinex","ETHUSD",1723839491919,8.1556,2629.7,2629.2,1.49911422]
["bitfinex","ETHUSD",1723839492122,8.1556,2629.7,2629.2,0.05656747]
["bitfinex","ETHUSD",1723839492351,4.3528,2629.7,2629.2,0.05656747]
["bitfinex","ETHUSD",1723839492669,3.80286,2629.6,2629.2,0.05656747]
["bitfinex","ETHUSD",1723839493240,4.3528,2629.7,2629.2,0.05656747]
["bitfinex","ETHUSD",1723839494285,3.80287,2629.6,2629.2,0.05656747]
["bitfinex","ETHUSD",1723839494694,3.80287,2629.6,2628.9,9.819]
["bitfinex","ETHUSD",1723839494988,3.80287,2629.6,2628.6,16.073]
["bitfinex","ETHUSD",1723839494989,7.60628,2629.4,2629.3,0.05645061]
["bitfinex","ETHUSD",1723839495190,0.55,2629.5,2628.6,21.989]
["bitfinex","ETHUSD",1723839495191,3.80344,2629.2,2628.6,21.989]
["bitfinex","ETHUSD",1723839495348,3.80344,2629.2,2628.6,9.819]
["bitfinex","ETHUSD",1723839495549,3.80344,2629.2,2628.7,0.05717869]
["bitfinex","ETHUSD",1723839495758,3.80344,2629.2,2628.7,1.04479656]
["bitfinex","ETHUSD",1723839496052,3.80358,2629.1,2628.7,0.05717869]
["bitfinex","ETHUSD",1723839496273,3.80388,2628.9,2628.7,0.05717869]
["bitfinex","ETHUSD",1723839496594,3.80358,2629.1,2628.7,0.05717869]
["bitfinex","ETHUSD",1723839497000,3.8038,2629.0,2628.7,0.05717869]
["bitfinex","ETHUSD",1723839497446,7.60724,2629.1,2628.7,0.05717869]
["bitfinex","ETHUSD",1723839497642,3.80358,2629.1,2628.7,0.05717869]
["bitfinex","ETHUSD",1723839497845,3.80389,2628.9,2628.7,0.05717869]
["bitfinex","ETHUSD",1723839498197,3.80389,2628.9,2628.3,2.499]
["bitfinex","ETHUSD",1723839498398,0.55,2628.8,2628.3,5.078402]
["bitfinex","ETHUSD",1723839498580,0.55,2628.8,2628.3,2.499]
["bitfinex","ETHUSD",1723839498880,3.80423,2628.7,2628.3,2.499]
["bitfinex","ETHUSD",1723839499270,3.80456,2628.5,2628.1,7.32]
["bitfinex","ETHUSD",1723839499446,3.80431,2628.6,2628.0,2.499]
["bitfinex","ETHUSD",1723839499639,7.6087,2628.6,2628.1,0.2499]
["bitfinex","ETHUSD",1723839499990,3.80446,2628.5,2628.0,2.499]
["bitfinex","ETHUSD",1723839500161,3.80477,2628.3,2628.0,2.499]
["bitfinex","ETHUSD",1723839500758,7.60959,2628.3,2628.0,2.499]
["bitfinex","ETHUSD",1723839500991,3.80477,2628.3,2627.7,7.32]
["bitfinex","ETHUSD",1723839501149,3.80453,2628.5,2627.8,0.732]
["bitfinex","ETHUSD",1723839501340,3.80468,2628.4,2627.8,0.732]
["bitfinex","ETHUSD",1723839501557,3.80453,2628.5,2627.8,0.732]
["bitfinex","ETHUSD",1723839501764,3.80424,2628.7,2628.0,2.499]
["bitfinex","ETHUSD",1723839501949,3.80432,2628.6,2628.0,2.499]
["bitfinex","ETHUSD",1723839502176,0.55,2628.8,2628.0,2.499]
["bitfinex","ETHUSD",1723839502384,3.80396,2628.9,2628.0,5.499]
["bitfinex","ETHUSD",1723839502581,3.80396,2628.9,2628.1,0.33042]
["bitfinex","ETHUSD",1723839502786,3.80409,2628.8,2628.1,0.33042]
["bitfinex","ETHUSD",1723839503157,3.80396,2628.9,2628.1,0.33042]
["bitfinex","ETHUSD",1723839503466,7.60795,2628.9,2628.2,2.499]
["bitfinex","ETHUSD",1723839503666,3.80411,2628.8,2628.3,0.282942]
["bitfinex","ETHUSD",1723839504465,3.80395,2628.9,2628.3,0.282942]
["bitfinex","ETHUSD",1723839504662,3.8036,2629.1,2628.4,0.05762225]
["bitfinex","ETHUSD",1723839504863,3.8036,2629.1,2628.5,2.499]
["bitfinex","ETHUSD",1723839504864,3.80381,2629.0,2628.5,2.499]
["bitfinex","ETHUSD",1723839505051,3.80381,2629.0,2628.5,2.55650532]
["bitfinex","ETHUSD",1723839505251,3.80381,2629.0,2628.5,2.84045005]
["bitfinex","ETHUSD",1723839505499,3.8036,2629.1,2628.5,2.84045005]
["bitfinex","ETHUSD",1723839505663,3.80337,2629.3,2628.5,6.64479005]
["bitfinex","ETHUSD",1723839505865,3.80337,2629.3,2628.5,4.14579005]
["bitfinex","ETHUSD",1723839506201,3.80337,2629.3,2628.6,3.19353101]
["bitfinex","ETHUSD",1723839506202,3.8036,2629.1,2628.6,3.19353101]
["bitfinex","ETHUSD",1723839506364,3.80337,2629.3,2628.6,3.19353101]
["bitfinex","ETHUSD",1723839506562,3.80345,2629.2,2628.7,0.05727149]
["bitfinex","ETHUSD",1723839506902,3.80362,2629.1,2628.7,0.41074621]
["bitfinex","ETHUSD",1723839507758,3.80401,2628.8,2628.7,0.05727149]
["bitfinex","ETHUSD",1723839507953,8.15802,2628.8,2628.7,0.05727149]
["bitfinex","ETHUSD",1723839508170,8.15802,2628.8,2628.2,9.7185]
["bitfinex","ETHUSD",1723839508171,3.80473,2628.4,2628.2,9.7185]
["bitfinex","ETHUSD",1723839508349,3.80474,2628.3,2627.9,2.3985]
["bitfinex","ETHUSD",1723839510605,3.80459,2628.4,2627.9,2.3985]
["bitfinex","ETHUSD",1723839510979,3.80451,2628.5,2627.9,2.3985]
["bitfinex","ETHUSD",1723839511187,3.80451,2628.5,2628.0,0.23985]
["bitfinex","ETHUSD",1723839512132,3.80451,2628.5,2627.9,2.3985]
["bitfinex","ETHUSD",1723839512276,3.80459,2628.4,2627.9,2.3985]
["bitfinex","ETHUSD",1723839513779,7.60905,2628.5,2627.9,2.3985]
["bitfinex","ETHUSD",1723839514287,3.80466,2628.4,2627.9,2.3985]
["bitfinex","ETHUSD",1723839514685,3.8051,2628.1,2627.9,2.3985]
["bitfinex","ETHUSD",1723839514887,7.61021,2628.1,2627.9,2.3985]
["bitfinex","ETHUSD",1723839515733,3.8051,2628.1,2627.9,2.3985]
["bitfinex","ETHUSD",1723839516376,7.6102,2628.1,2627.9,2.3985]
["bitfinex","ETHUSD",1723839516572,3.8051,2628.1,2627.9,2.3985]
["bitfinex","ETHUSD",1723839516777,7.61022,2628.1,2627.9,2.3985]
["bitfinex","ETHUSD",1723839516973,3.8051,2628.1,2627.9,2.3985]
["bitfinex","ETHUSD",1723839517187,7.61022,2628.1,2627.9,2.3985]
["bitfinex","ETHUSD",1723839517416,3.80517,2628.0,2627.7,7.32]
["bitfinex","ETHUSD",1723839517617,3.8051,2628.1,2627.7,7.32]
["bitfinex","ETHUSD",1723839517985,3.80517,2628.0,2627.6,2.3985]
["bitfinex","ETHUSD",1723839518579,3.80532,2627.9,2627.6,2.3985]
["bitfinex","ETHUSD",1723839518980,4.18561,2628.1,2627.6,2.3985]
["bitfinex","ETHUSD",1723839519179,7.61021,2628.1,2627.6,2.3985]
["bitfinex","ETHUSD",1723839519376,3.80525,2628.0,2627.6,2.3985]
["bitfinex","ETHUSD",1723839519621,3.80518,2628.0,2627.6,2.3985]
["bitfinex","ETHUSD",1723839519778,3.80518,2628.0,2627.7,0.05847691]
["bitfinex","ETHUSD",1723839519987,7.61092,2627.8,2627.7,0.05847691]
["bitfinex","ETHUSD",1723839520490,3.80647,2627.2,2626.7,2.3985]
["bitfinex","ETHUSD",1723839520630,3.80662,2627.0,2626.7,2.3985]
["bitfinex","ETHUSD",1723839521250,3.80641,2627.2,2626.7,2.3985]
["bitfinex","ETHUSD",1723839521550,3.80651,2627.1,2626.7,2.3985]
["bitfinex","ETHUSD",1723839521709,3.80651,2627.1,2626.7,2.63835]
["bitfinex","ETHUSD",1723839523144,3.80705,2626.7,2626.0,2.4746]
["bitfinex","ETHUSD",1723839523310,6.14677,2627.0,2626.0,2.4746]
["bitfinex","ETHUSD",1723839523520,3.80736,2626.5,2626.0,2.4746]
["bitfinex","ETHUSD",1723839523917,5.3401,2627.3,2626.0,2.4746]
["bitfinex","ETHUSD",1723839524249,3.80721,2626.6,2626.1,0.30714721]
["bitfinex","ETHUSD",1723839524448,3.80721,2626.6,2626.0,2.4746]
["bitfinex","ETHUSD",1723839525748,3.80721,2626.6,2626.0,5.4746]
["bitfinex","ETHUSD",1723839525907,7.6143,2626.7,2626.0,5.4746]
["bitfinex","ETHUSD",1723839526104,7.61429,2626.7,2626.0,5.4746]
["bitfinex","ETHUSD",1723839526300,3.80722,2626.6,2626.1,0.98796621]
["bitfinex","ETHUSD",1723839526543,3.80722,2626.6,2626.0,2.4746]
["bitfinex","ETHUSD",1723839526759,3.80707,2626.7,2626.0,2.4746]
["bitfinex","ETHUSD",1723839527165,7.61421,2626.7,2626.0,2.4746]
["bitfinex","ETHUSD",1723839527458,3.80722,2626.6,2626.1,0.68796721]
["bitfinex","ETHUSD",1723839527631,3.80722,2626.6,2626.0,2.4746]
["bitfinex","ETHUSD",1723839528224,3.80699,2626.8,2626.0,2.4746]
["bitfinex","ETHUSD",1723839528471,3.80699,2626.8,2626.0,6.28266]
["bitfinex","ETHUSD",1723839528626,7.61403,2626.8,2626.1,0.68795321]
["bitfinex","ETHUSD",1723839528826,3.80699,2626.8,2626.1,0.68795321]
["bitfinex","ETHUSD",1723839529071,7.61398,2626.8,2626.1,0.68795321]
["bitfinex","ETHUSD",1723839529242,3.80671,2627.0,2626.2,2.2737]
["bitfinex","ETHUSD",1723839529441,3.80585,2627.6,2626.4,7.71039]
["bitfinex","ETHUSD",1723839529683,3.80614,2627.4,2626.5,2.2737]
["bitfinex","ETHUSD",1723839529881,3.80614,2627.4,2626.5,3.044739]
["bitfinex","ETHUSD",1723839530228,3.80626,2627.3,2626.5,6.852079]
["bitfinex","ETHUSD",1723839530453,3.80626,2627.3,2626.6,1.0659469]
["bitfinex","ETHUSD",1723839530862,0.619282,2627.8,2626.5,2.2737]
["bitfinex","ETHUSD",1723839531080,3.80632,2627.3,2626.5,2.2737]
["bitfinex","ETHUSD",1723839531382,3.80699,2626.8,2626.0,2.2737]
["bitfinex","ETHUSD",1723839531681,3.80727,2626.6,2626.0,2.2737]
["bitfinex","ETHUSD",1723839531898,7.61458,2626.6,2626.0,2.2737]
["bitfinex","ETHUSD",1723839532048,3.80746,2626.5,2626.1,0.28705721]
["bitfinex","ETHUSD",1723839532846,3.80746,2626.5,2626.0,2.2737]
["bitfinex","ETHUSD",1723839533082,3.80765,2626.3,2626.0,2.2737]
["bitfinex","ETHUSD",1723839533291,7.61541,2626.3,2626.0,2.2737]
["bitfinex","ETHUSD",1723839533447,3.80807,2626.0,2625.7,2.2737]
["bitfinex","ETHUSD",1723839533643,3.80822,2625.9,2625.4,2.2737]
["bitfinex","ETHUSD",1723839533846,7.61654,2625.9,2625.4,2.2737]
["bitfinex","ETHUSD",1723839534048,3.80858,2625.7,2625.4,2.2737]
["bitfinex","ETHUSD",1723839534646,3.8083,2625.9,2625.5,0.0591363]
["bitfinex","ETHUSD",1723839535058,3.8083,2625.9,2625.6,0.05901911]
["bitfinex","ETHUSD",1723839535265,7.61666,2625.9,2625.6,0.05901911]
["bitfinex","ETHUSD",1723839535457,7.61666,2625.9,2625.7,0.05890193]
["bitfinex","ETHUSD",1723839535674,3.8083,2625.9,2625.7,0.05890193]
["bitfinex","ETHUSD",1723839535874,3.8083,2625.9,2625.4,2.2737]
["bitfinex","ETHUSD",1723839536188,3.80843,2625.8,2625.4,2.2737]
["bitfinex","ETHUSD",1723839536393,3.80843,2625.8,2625.5,0.0591363]
["bitfinex","ETHUSD",1723839536698,3.80748,2626.5,2625.6,2.4792]
["bitfinex","ETHUSD",1723839536901,5.4349,2626.7,2625.8,2.4792]
["bitfinex","ETHUSD",1723839536902,3.80714,2626.7,2625.8,2.4792]
["bitfinex","ETHUSD",1723839537393,3.80714,2626.7,2626.0,2.4792]
["bitfinex","ETHUSD",1723839537768,3.80714,2626.7,2626.1,0.05849174]
["bitfinex","ETHUSD",1723839537963,3.80714,2626.7,2626.1,0.69307391]
["bitfinex","ETHUSD",1723839538597,3.80714,2626.7,2626.1,0.64307391]
["bitfinex","ETHUSD",1723839538899,3.0,2627.1,2626.3,2.261]
["bitfinex","ETHUSD",1723839538900,3.8068,2626.9,2626.3,2.261]
["bitfinex","ETHUSD",1723839539257,3.8068,2626.9,2626.4,0.0564737]
["bitfinex","ETHUSD",1723839539599,7.61367,2626.9,2626.4,0.0564737]
["bitfinex","ETHUSD",1723839539810,3.8068,2626.9,2626.4,0.0564737]
["bitfinex","ETHUSD",1723839540299,3.80657,2627.1,2626.4,0.28822107]
["bitfinex","ETHUSD",1723839540604,3.80657,2627.1,2626.5,2.4198]
["bitfinex","ETHUSD",1723839541020,3.80605,2627.4,2626.7,2.2847]
["bitfinex","ETHUSD",1723839541314,3.8062,2627.3,2626.7,2.2847]
["bitfinex","ETHUSD",1723839541508,3.8062,2627.3,2626.8,0.05600532]
["bitfinex","ETHUSD",1723839541860,3.8062,2627.3,2626.7,2.2847]
["bitfinex","ETHUSD",1723839542109,3.8062,2627.3,2626.8,0.05600532]
["bitfinex","ETHUSD",1723839542463,3.8062,2627.3,2626.9,0.05588825]
["bitfinex","ETHUSD",1723839542779,3.8062,2627.3,2626.7,2.2847]
["bitfinex","ETHUSD",1723839543028,3.80607,2627.4,2627.0,0.05577118]
["bitfinex","ETHUSD",1723839543400,3.80607,2627.4,2626.7,2.893889]
["bitfinex","ETHUSD",1723839543611,3.80607,2627.4,2627.1,0.05565413]
["bitfinex","ETHUSD",1723839543813,3.80607,2627.4,2626.7,2.893889]
["bitfinex","ETHUSD",1723839543980,3.80607,2627.4,2627.2,0.05553708]
["bitfinex","ETHUSD",1723839544306,3.80607,2627.4,2626.7,2.2847]
["bitfinex","ETHUSD",1723839544307,3.80621,2627.3,2626.7,2.2847]
["bitfinex","ETHUSD",1723839544806,7.61196,2627.5,2626.7,6.09175]
["bitfinex","ETHUSD",1723839545007,7.61196,2627.5,2626.8,0.609181]
["bitfinex","ETHUSD",1723839545163,3.80607,2627.4,2626.8,0.609181]
["bitfinex","ETHUSD",1723839545524,3.8062,2627.3,2626.8,0.609181]
["bitfinex","ETHUSD",1723839545858,7.612,2627.5,2626.8,0.609181]
["bitfinex","ETHUSD",1723839546064,3.80598,2627.5,2626.9,0.36552001]
["bitfinex","ETHUSD",1723839546361,3.80598,2627.5,2626.9,0.2893881]
["bitfinex","ETHUSD",1723839546561,3.80598,2627.5,2626.9,0.34527635]
["bitfinex","ETHUSD",1723839547268,3.80626,2627.3,2626.9,0.05588825]
["bitfinex","ETHUSD",1723839547573,3.80634,2627.2,2626.7,2.2847]
["bitfinex","ETHUSD",1723839547779,3.80634,2627.2,2627.0,0.05577118]
["bitfinex","ETHUSD",1723839547976,3.80634,2627.2,2626.7,2.2847]
["bitfinex","ETHUSD",1723839548175,3.80634,2627.2,2627.1,0.05565413]
["bitfinex","ETHUSD",1723839548394,3.80669,2627.0,2626.4,2.4642]
["bitfinex","ETHUSD",1723839548596,0.930634,2627.2,2626.4,2.4642]
["bitfinex","ETHUSD",1723839548597,3.80658,2627.1,2626.4,2.4642]
["bitfinex","ETHUSD",1723839548775,7.61454,2626.6,2626.4,2.4642]
["bitfinex","ETHUSD",1723839549105,3.80722,2626.6,2626.4,2.4642]
["bitfinex","ETHUSD",1723839549469,3.80722,2626.6,2626.5,0.05630019]
["bitfinex","ETHUSD",1723839550475,3.80701,2626.8,2626.5,0.05630019]
["bitfinex","ETHUSD",1723839551420,3.80676,2626.9,2626.5,0.05630019]
["bitfinex","ETHUSD",1723839551421,3.80705,2626.7,2626.5,0.05630019]
["bitfinex","ETHUSD",1723839552226,3.8051461,2626.7,2626.5,0.05630019]
["bitfinex","ETHUSD",1723839553375,3.80676,2626.9,2626.5,0.05630019]
["bitfinex","ETHUSD",1723839553376,3.80693,2626.8,2626.5,0.05630019]
["bitfinex","ETHUSD",1723839553579,3.80718,2626.7,2626.5,0.05630019]
["bitfinex","ETHUSD",1723839553781,4.187898,2626.7,2626.5,0.05630019]
["bitfinex","ETHUSD",1723839554011,3.80718,2626.7,2626.5,0.05630019]
["bitfinex","ETHUSD",1723839554217,3.80718,2626.7,2626.2,2.3248]
["bitfinex","ETHUSD",1723839554375,3.80718,2626.7,2626.6,0.05619972]
["bitfinex","ETHUSD",1723839554584,3.80718,2626.7,2626.2,2.3248]
["bitfinex","ETHUSD",1723839554780,3.80718,2626.7,2626.6,0.05619972]
["bitfinex","ETHUSD",1723839555022,3.80718,2626.7,2626.2,2.3248]
["bitfinex","ETHUSD",1723839555197,0.761411,2626.7,2626.2,2.3248]
["bitfinex","ETHUSD",1723839555403,0.55,2626.6,2625.9,9.6448]
["bitfinex","ETHUSD",1723839555913,3.80763,2626.3,2625.9,9.6448]
["bitfinex","ETHUSD",1723839556137,3.80763,2626.3,2625.9,2.3248]
["bitfinex","ETHUSD",1723839556787,3.80744,2626.5,2625.9,2.3248]
["bitfinex","ETHUSD",1723839557484,3.80723,2626.6,2625.9,6.133]
["bitfinex","ETHUSD",1723839557686,3.80723,2626.6,2625.7,3.80843]
["bitfinex","ETHUSD",1723839557687,3.80693,2626.8,2626.1,2.3248]
["bitfinex","ETHUSD",1723839558029,3.80706,2626.7,2626.1,2.3248]
["bitfinex","ETHUSD",1723839558940,3.0,2627.1,2626.1,2.3248]
["bitfinex","ETHUSD",1723839558941,3.80729,2626.6,2626.1,2.3248]
["bitfinex","ETHUSD",1723839559244,4.188019,2626.6,2626.1,2.3248]
["bitfinex","ETHUSD",1723839559430,7.6146,2626.6,2626.1,2.3248]
["bitfinex","ETHUSD",1723839559610,3.80728,2626.6,2626.1,2.3248]
["bitfinex","ETHUSD",1723839559819,6.8065,2627.1,2625.7,3.80837]
["bitfinex","ETHUSD",1723839559820,3.80694,2626.8,2625.7,2.4313]
["bitfinex","ETHUSD",1723839560144,2.4018,2627.0,2625.7,10.652567]
["bitfinex","ETHUSD",1723839560145,3.80749,2626.4,2625.7,10.652567]
["bitfinex","ETHUSD",1723839560302,3.80749,2626.4,2625.7,6.844137]
["bitfinex","ETHUSD",1723839560502,3.80749,2626.4,2625.8,1.7972697]
["bitfinex","ETHUSD",1723839561013,3.80801,2626.1,2625.7,2.4313]
["bitfinex","ETHUSD",1723839561216,7.61605,2626.1,2625.7,2.4313]
["bitfinex","ETHUSD",1723839561599,3.80801,2626.1,2625.6,7.32]
["bitfinex","ETHUSD",1723839561821,3.80823,2625.9,2625.6,7.32]
["bitfinex","ETHUSD",1723839562025,7.61605,2626.1,2625.6,7.32]
["bitfinex","ETHUSD",1723839562253,3.80801,2626.1,2625.6,7.32]
["bitfinex","ETHUSD",1723839562423,7.61604,2626.1,2625.6,7.32]
["bitfinex","ETHUSD",1723839562827,3.8081,2626.0,2625.6,7.27]
["bitfinex","ETHUSD",1723839563448,3.80823,2625.9,2625.6,7.27]
["bitfinex","ETHUSD",1723839563649,7.996871,2626.1,2625.6,7.27]
["bitfinex","ETHUSD",1723839563920,3.80801,2626.1,2625.6,7.27]
["bitfinex","ETHUSD",1723839564611,3.80801,2626.1,2625.7,0.05730585]
["bitfinex","ETHUSD",1723839565216,7.61604,2626.1,2625.7,0.05730585]
["bitfinex","ETHUSD",1723839565568,3.80801,2626.1,2625.7,0.05730585]
["bitfinex","ETHUSD",1723839565741,7.61604,2626.1,2625.7,0.05730585]
["bitfinex","ETHUSD",1723839565944,8.377644,2626.1,2625.7,0.05730585]
["bitfinex","ETHUSD",1723839567777,0.41902543,2626.0,2625.7,0.05730585]
["bitfinex","ETHUSD",1723839568062,3.808,2626.1,2625.7,0.05730585]
["bitfinex","ETHUSD",1723839568268,0.41893021,2626.0,2625.7,0.05730585]
["bitfinex","ETHUSD",1723839568433,3.808,2626.1,2625.7,0.05730585]
["bitfinex","ETHUSD",1723839568632,0.41896342,2626.0,2625.7,0.05730585]
["bitfinex","ETHUSD",1723839568837,7.61601,2626.1,2625.7,0.05730585]
["bitfinex","ETHUSD",1723839569019,0.4189807,2626.0,2625.7,0.05730585]
["bitfinex","ETHUSD",1723839569219,4.569571,2626.1,2625.7,0.05730585]
["bitfinex","ETHUSD",1723839569429,0.41898142,2626.0,2625.7,0.05730585]
["bitfinex","ETHUSD",1723839569644,0.761571,2626.1,2625.7,0.05730585]
["bitfinex","ETHUSD",1723839569852,0.41902774,2626.0,2625.7,0.05730585]
["bitfinex","ETHUSD",1723839570177,3.80795,2626.1,2625.7,0.05730585]
["bitfinex","ETHUSD",1723839570498,4.22723818,2626.0,2625.7,0.05730585]
["bitfinex","ETHUSD",1723839570624,3.80808,2626.0,2625.7,0.05730585]
["bitfinex","ETHUSD",1723839571980,3.80808,2626.0,2625.4,5.4375]
["bitfinex","ETHUSD",1723839572134,3.80808,2626.0,2625.8,0.05718868]
["bitfinex","ETHUSD",1723839572326,3.80774,2626.3,2625.8,2.4275]
["bitfinex","ETHUSD",1723839572557,0.41929272,2626.2,2625.9,0.05707152]
["bitfinex","ETHUSD",1723839572755,7.61489,2626.5,2626.0,2.4275]
["bitfinex","ETHUSD",1723839572961,4.22677445,2626.4,2626.0,2.48445436]
["bitfinex","ETHUSD",1723839573147,0.41928445,2626.3,2626.0,2.48445436]
["bitfinex","ETHUSD",1723839573470,3.80749,2626.4,2626.0,2.48445436]
["bitfinex","ETHUSD",1723839573681,0.41921148,2626.3,2626.0,2.48445436]
["bitfinex","ETHUSD",1723839573882,3.80743,2626.5,2626.0,2.48445436]
["bitfinex","ETHUSD",1723839574085,0.79990405,2626.4,2626.0,2.48445436]
["bitfinex","ETHUSD",1723839574372,0.41916005,2626.3,2626.0,2.48445436]
["bitfinex","ETHUSD",1723839574548,3.80727,2626.6,2626.0,2.48445436]
["bitfinex","ETHUSD",1723839574744,4.22651396,2626.5,2626.0,2.48445436]
["bitfinex","ETHUSD",1723839574977,0.41917396,2626.4,2626.0,2.48445436]
["bitfinex","ETHUSD",1723839575279,0.41917396,2626.3,2626.0,2.48445436]
["bitfinex","ETHUSD",1723839575479,7.61476,2626.5,2626.0,2.48445436]
["bitfinex","ETHUSD",1723839575675,0.41917588,2626.4,2626.0,2.48445436]
["bitfinex","ETHUSD",1723839575844,0.41917588,2626.3,2626.0,2.48445436]
["bitfinex","ETHUSD",1723839576033,8.43018745,2626.5,2626.0,2.48445436]
["bitfinex","ETHUSD",1723839576373,0.96913896,2626.4,2626.0,0.05695436]
["bitfinex","ETHUSD",1723839576588,0.96913896,2626.4,2625.4,2.3331]
["bitfinex","ETHUSD",1723839576589,3.80811,2626.0,2625.4,2.3331]
["bitfinex","ETHUSD",1723839576740,0.41912935,2625.9,2625.4,2.3331]
["bitfinex","ETHUSD",1723839576952,4.569713,2626.0,2625.4,2.3331]
["bitfinex","ETHUSD",1723839577147,4.22743045,2625.9,2625.4,2.3331]
["bitfinex","ETHUSD",1723839577396,0.761603,2626.0,2625.4,2.3331]
["bitfinex","ETHUSD",1723839577397,3.8085,2625.7,2625.4,2.3331]
["bitfinex","ETHUSD",1723839577597,3.80872,2625.6,2625.0,2.3331]
["bitfinex","ETHUSD",1723839578100,0.41903229,2625.5,2625.0,2.3331]
["bitfinex","ETHUSD",1723839578292,3.80901,2625.4,2625.0,2.3331]
["bitfinex","ETHUSD",1723839578445,3.80901,2625.4,2624.9,7.27]
["bitfinex","ETHUSD",1723839578644,3.80901,2625.4,2625.0,2.3331]
["bitfinex","ETHUSD",1723839579644,3.80901,2625.4,2625.1,0.05800864]
["bitfinex","ETHUSD",1723839581560,3.80901,2625.4,2624.9,7.27]
["bitfinex","ETHUSD",1723839581747,4.570786,2625.4,2625.2,0.05785782]
["bitfinex","ETHUSD",1723839581947,4.570786,2625.4,2624.9,7.27]
["bitfinex","ETHUSD",1723839581948,8.379806,2625.4,2624.9,7.27]
["bitfinex","ETHUSD",1723839582186,3.80911,2625.3,2624.9,7.27]
["bitfinex","ETHUSD",1723839582492,4.44004918,2625.3,2624.9,7.27]
["bitfinex","ETHUSD",1723839583252,4.44004918,2625.3,2624.7,2.4873]
["bitfinex","ETHUSD",1723839583567,0.63093918,2625.3,2624.7,2.4873]
["bitfinex","ETHUSD",1723839583914,3.80953,2625.0,2624.7,2.4873]
["bitfinex","ETHUSD",1723839584060,3.80938,2625.1,2624.4,2.4873]
["bitfinex","ETHUSD",1723839584471,2.4131,2625.6,2624.4,2.4873]
["bitfinex","ETHUSD",1723839584472,3.80917,2625.3,2624.4,2.4873]
["bitfinex","ETHUSD",1723839584771,3.80917,2625.3,2624.5,2.4873]
["bitfinex","ETHUSD",1723839584966,2.4131,2625.6,2624.6,0.49746]
["bitfinex","ETHUSD",1723839585185,2.4131,2625.6,2624.5,2.4873]
["bitfinex","ETHUSD",1723839585186,4.77772605,2625.5,2624.5,2.4873]
["bitfinex","ETHUSD",1723839585510,3.80923,2625.2,2624.5,2.4873]
["bitfinex","ETHUSD",1723839585683,3.80918,2625.3,2624.5,3.69366858]
["bitfinex","ETHUSD",1723839585684,3.80941,2625.1,2624.5,3.69366858]
["bitfinex","ETHUSD",1723839586978,3.80924,2625.2,2624.5,3.69366858]
["bitfinex","ETHUSD",1723839587586,3.80917,2625.3,2624.6,0.75039786]
["bitfinex","ETHUSD",1723839588166,3.8093,2625.2,2624.6,0.75039786]
["bitfinex","ETHUSD",1723839588368,2.4709,2625.1,2624.3,5.4052]
["bitfinex","ETHUSD",1723839588576,0.79709,2625.0,2624.3,2.4052]
["bitfinex","ETHUSD",1723839588868,3.80975,2624.9,2624.3,2.4052]
["bitfinex","ETHUSD",1723839589068,3.81008,2624.7,2624.3,2.4052]
["bitfinex","ETHUSD",1723839589306,3.81024,2624.6,2624.4,0.05689911]
["bitfinex","ETHUSD",1723839589706,3.81018,2624.6,2624.0,2.4629]
["bitfinex","ETHUSD",1723839590293,3.81018,2624.6,2624.1,0.05725142]
["bitfinex","ETHUSD",1723839590510,7.62039,2624.6,2624.1,0.05725142]
["bitfinex","ETHUSD",1723839590711,3.81018,2624.6,2624.1,0.05725142]
["bitfinex","ETHUSD",1723839591026,6.11095,2624.5,2624.1,0.05725142]
["bitfinex","ETHUSD",1723839591185,3.81039,2624.4,2623.8,3.0]
["bitfinex","ETHUSD",1723839591379,2.3007,2624.5,2624.2,0.05713411]
["bitfinex","ETHUSD",1723839591609,3.80991,2624.8,2624.2,2.3913]
["bitfinex","ETHUSD",1723839591777,3.80989,2624.8,2624.3,0.0570168]
["bitfinex","ETHUSD",1723839591981,3.80975,2624.9,2624.3,0.0570168]
["bitfinex","ETHUSD",1723839592221,4.60672,2625.0,2624.3,0.30184848]
["bitfinex","ETHUSD",1723839592422,4.35963,2625.0,2624.3,0.30184848]
["bitfinex","ETHUSD",1723839592629,3.80963,2625.0,2624.3,0.30184848]
["bitfinex","ETHUSD",1723839593635,3.80931,2625.2,2624.5,6.24381]
["bitfinex","ETHUSD",1723839593789,3.80931,2625.2,2624.6,0.624381]
["bitfinex","ETHUSD",1723839593986,3.80931,2625.2,2624.6,0.68104595]
["bitfinex","ETHUSD",1723839594330,3.80931,2625.2,2624.6,0.05666495]
["bitfinex","ETHUSD",1723839594617,3.80939,2625.1,2624.6,0.05666495]
["bitfinex","ETHUSD",1723839596219,3.80995,2624.7,2624.6,0.05666495]
["bitfinex","ETHUSD",1723839596392,2.4779,2624.9,2624.1,2.3]
["bitfinex","ETHUSD",1723839596393,3.81011,2624.6,2624.1,2.3]
["bitfinex","ETHUSD",1723839598626,4.35946,2625.1,2624.4,2.3642]
["bitfinex","ETHUSD",1723839598842,3.8093,2625.2,2624.5,2.3642]
["bitfinex","ETHUSD",1723839599003,3.8088,2625.5,2624.8,3.80979]
["bitfinex","ETHUSD",1723839599185,7.61769,2625.5,2625.0,2.3642]
["bitfinex","ETHUSD",1723839599392,3.8088,2625.5,2625.0,2.3642]
["bitfinex","ETHUSD",1723839599833,3.80861,2625.7,2625.0,2.3642]
["bitfinex","ETHUSD",1723839600342,3.80858,2625.7,2625.0,2.3642]
["bitfinex","ETHUSD",1723839600503,3.80858,2625.7,2625.1,0.617386]
["bitfinex","ETHUSD",1723839600692,3.80858,2625.7,2625.0,2.3642]
["bitfinex","ETHUSD",1723839600693,3.80874,2625.6,2625.0,2.3642]
["bitfinex","ETHUSD",1723839601092,3.80896,2625.4,2625.0,2.3642]
["bitfinex","ETHUSD",1723839601656,3.80875,2625.6,2625.0,2.3642]
["bitfinex","ETHUSD",1723839601851,3.80842,2625.8,2625.0,2.3642]
["bitfinex","ETHUSD",1723839601852,3.80895,2625.4,2625.0,2.3642]
["bitfinex","ETHUSD",1723839605495,3.80842,2625.8,2625.0,2.60062]
["bitfinex","ETHUSD",1723839605496,3.80846,2625.8,2625.0,2.60062]
["bitfinex","ETHUSD",1723839605733,3.80859,2625.7,2625.0,6.41013]
["bitfinex","ETHUSD",1723839606046,7.61679,2625.8,2625.2,2.4231]
["bitfinex","ETHUSD",1723839606392,3.80836,2625.8,2625.2,2.4231]
["bitfinex","ETHUSD",1723839606598,3.80793,2626.1,2625.3,6.23208]
["bitfinex","ETHUSD",1723839606927,1.98652535,2626.3,2625.2,0.7109963]
["bitfinex","ETHUSD",1723839606928,3.80823,2625.9,2625.4,2.4231]
["bitfinex","ETHUSD",1723839607121,0.41912327,2626.0,2625.1,5.4627]
["bitfinex","ETHUSD",1723839607122,3.80875,2625.6,2625.1,5.4627]
["bitfinex","ETHUSD",1723839607512,3.80879,2625.5,2625.1,5.4627]
["bitfinex","ETHUSD",1723839607747,3.80858,2625.7,2625.1,2.4627]
["bitfinex","ETHUSD",1723839607952,3.80857,2625.7,2625.1,2.4627]
["bitfinex","ETHUSD",1723839608112,3.80866,2625.6,2625.1,2.4627]
["bitfinex","ETHUSD",1723839609330,3.80881,2625.5,2625.1,2.4627]
["bitfinex","ETHUSD",1723839609523,3.80866,2625.6,2625.1,2.4627]
["bitfinex","ETHUSD",1723839609524,7.61745,2625.6,2625.1,2.4627]
["bitfinex","ETHUSD",1723839609728,7.61745,2625.6,2625.2,0.05596028]
["bitfinex","ETHUSD",1723839609926,4.570555,2625.5,2625.2,0.05596028]
["bitfinex","ETHUSD",1723839610138,0.761745,2625.5,2625.2,0.05596028]
["bitfinex","ETHUSD",1723839610449,3.80881,2625.5,2625.2,0.05596028]
["bitfinex","ETHUSD",1723839611449,5.39610479,2626.0,2625.2,0.05596028]
["bitfinex","ETHUSD",1723839611450,3.80842,2625.8,2625.2,0.05596028]
["bitfinex","ETHUSD",1723839611753,3.80889,2625.5,2625.2,0.05596028]
["bitfinex","ETHUSD",1723839612148,7.61779,2625.5,2625.2,0.05596028]
["bitfinex","ETHUSD",1723839612355,4.625669,2625.5,2625.2,0.05596028]
["bitfinex","ETHUSD",1723839612563,3.80889,2625.5,2625.2,0.05596028]
["bitfinex","ETHUSD",1723839612916,3.80855,2625.7,2625.2,0.05596028]
["bitfinex","ETHUSD",1723839613221,0.41960874,2625.6,2625.2,0.05596028]
["bitfinex","ETHUSD",1723839613555,3.80814,2626.0,2625.3,2.3095]
["bitfinex","ETHUSD",1723839613712,4.2278478,2625.9,2625.3,2.3095]
["bitfinex","ETHUSD",1723839613915,8.42022678,2625.9,2625.4,0.05570273]
["bitfinex","ETHUSD",1723839614128,3.80857,2625.7,2625.4,0.05570273]
["bitfinex","ETHUSD",1723839614340,3.80831,2625.9,2625.4,0.05570273]
["bitfinex","ETHUSD",1723839614587,0.41957063,2625.8,2625.4,0.05570273]
["bitfinex","ETHUSD",1723839614773,0.41957063,2625.7,2625.4,0.05570273]
["bitfinex","ETHUSD",1723839615296,0.42278806,2625.8,2625.4,0.05570273]
["bitfinex","ETHUSD",1723839616169,4.23121806,2625.8,2625.4,0.05570273]
["bitfinex","ETHUSD",1723839616376,3.80843,2625.8,2625.4,0.05570273]
["bitfinex","ETHUSD",1723839616582,3.80822,2625.9,2625.4,0.05570273]
["bitfinex","ETHUSD",1723839616899,4.22792522,2625.8,2625.4,0.05570273]
["bitfinex","ETHUSD",1723839617222,0.41957033,2625.7,2625.4,0.05570273]
["bitfinex","ETHUSD",1723839617495,3.80836,2625.8,2625.4,0.05570273]
["bitfinex","ETHUSD",1723839618548,5.39605479,2626.1,2625.4,0.05570273]
["bitfinex","ETHUSD",1723839618754,3.80822,2625.9,2625.3,2.3095]
["bitfinex","ETHUSD",1723839619099,0.41956167,2625.8,2625.4,0.05570273]
["bitfinex","ETHUSD",1723839619249,0.41956167,2625.7,2625.4,0.05570273]
["bitfinex","ETHUSD",1723839619596,3.80822,2625.9,2625.4,0.05570273]
["bitfinex","ETHUSD",1723839619597,8.4696497,2625.9,2625.4,0.05570273]
["bitfinex","ETHUSD",1723839619806,3.80851,2625.7,2625.4,0.05570273]
["bitfinex","ETHUSD",1723839620592,0.41956889,2625.6,2625.4,0.05570273]
["bitfinex","ETHUSD",1723839620907,4.6613297,2625.9,2625.4,0.05570273]
["bitfinex","ETHUSD",1723839621072,4.22796102,2625.8,2625.4,0.05570273]
["bitfinex","ETHUSD",1723839621391,0.41957102,2625.7,2625.4,0.05570273]
["bitfinex","ETHUSD",1723839621689,0.41957102,2625.6,2625.4,0.05570273]
["bitfinex","ETHUSD",1723839621888,0.62493445,2625.8,2625.4,0.05570273]
["bitfinex","ETHUSD",1723839622110,0.41956607,2625.7,2625.4,0.05570273]
["bitfinex","ETHUSD",1723839622329,0.41956324,2625.6,2625.4,0.05570273]
["bitfinex","ETHUSD",1723839622465,4.43336445,2625.8,2625.4,0.05570273]
["bitfinex","ETHUSD",1723839622868,0.41955607,2625.7,2625.4,0.05570273]
["bitfinex","ETHUSD",1723839623118,0.41955607,2625.6,2625.4,0.05570273]
["bitfinex","ETHUSD",1723839623300,4.43336445,2625.8,2625.4,0.05570273]
["bitfinex","ETHUSD",1723839623604,0.41956112,2625.7,2625.4,0.05570273]
["bitfinex","ETHUSD",1723839623768,0.41956112,2625.6,2625.4,0.05570273]
["bitfinex","ETHUSD",1723839623972,0.41957013,2625.5,2625.4,0.05570273]
["bitfinex","ETHUSD",1723839624193,4.22836013,2625.5,2625.4,0.05570273]
["bitfinex","ETHUSD",1723839624414,4.22836013,2625.5,2625.0,2.2723]
["bitfinex","ETHUSD",1723839624583,0.41957013,2625.4,2625.0,2.2723]
["bitfinex","ETHUSD",1723839625108,3.80909,2625.3,2625.0,2.2723]
["bitfinex","ETHUSD",1723839625318,0.41962384,2625.2,2624.8,7.27]
["bitfinex","ETHUSD",1723839625614,0.41963001,2625.1,2624.6,6.08229]
["bitfinex","ETHUSD",1723839625810,4.23195601,2625.3,2624.6,6.08229]
["bitfinex","ETHUSD",1723839626010,0.4196381,2625.2,2624.6,6.08229]
["bitfinex","ETHUSD",1723839626311,0.4196381,2625.1,2624.6,10.97082427]
["bitfinex","ETHUSD",1723839626512,3.8089,2625.5,2624.7,3.80995]
["bitfinex","ETHUSD",1723839626688,0.41961171,2625.4,2624.8,2.4653]
["bitfinex","ETHUSD",1723839626889,0.41961171,2625.3,2624.8,2.4653]
["bitfinex","ETHUSD",1723839627216,0.41961171,2625.3,2624.8,3.58167443]
["bitfinex","ETHUSD",1723839630389,3.80887,2625.5,2624.8,3.58167443]
["bitfinex","ETHUSD",1723839630703,4.22856404,2625.4,2624.8,3.58167443]
["bitfinex","ETHUSD",1723839630868,0.41961404,2625.3,2624.8,3.58167443]
["bitfinex","ETHUSD",1723839634080,0.41961404,2625.2,2624.8,3.58167443]
["bitfinex","ETHUSD",1723839634281,1.58801479,2625.6,2624.9,0.73915344]
["bitfinex","ETHUSD",1723839634482,2.2616,2625.8,2624.8,2.4653]
["bitfinex","ETHUSD",1723839634483,9.20403479,2626.1,2625.3,3.80899]
["bitfinex","ETHUSD",1723839634676,3.80828,2625.9,2625.4,2.2518]
["bitfinex","ETHUSD",1723839634919,0.4195284,2625.8,2625.4,2.2518]
["bitfinex","ETHUSD",1723839635124,3.80828,2625.9,2625.4,2.2518]
["bitfinex","ETHUSD",1723839635125,0.41955453,2625.7,2625.4,2.2518]
["bitfinex","ETHUSD",1723839635280,4.22822453,2625.6,2625.4,2.2518]
["bitfinex","ETHUSD",1723839635479,0.41955453,2625.5,2625.2,7.27]
["bitfinex","ETHUSD",1723839635725,0.41955453,2625.5,2625.1,2.2518]
["bitfinex","ETHUSD",1723839636024,4.22847453,2625.5,2624.9,12.17]
["bitfinex","ETHUSD",1723839636231,3.80908,2625.3,2624.9,12.17]
["bitfinex","ETHUSD",1723839636384,0.41955453,2625.2,2624.9,12.17]
["bitfinex","ETHUSD",1723839637331,3.80892,2625.5,2624.9,12.17]
["bitfinex","ETHUSD",1723839637517,0.41959872,2625.4,2624.9,14.72943]
["bitfinex","ETHUSD",1723839637817,0.41959872,2625.3,2624.9,14.72943]
["bitfinex","ETHUSD",1723839638020,0.41959872,2625.2,2624.9,14.72943]
["bitfinex","ETHUSD",1723839638232,7.61778,2625.5,2624.9,14.72943]
["bitfinex","ETHUSD",1723839638412,0.41960066,2625.4,2624.9,12.17]
["bitfinex","ETHUSD",1723839638622,3.80889,2625.5,2624.9,12.17]
["bitfinex","ETHUSD",1723839638792,0.41960864,2625.4,2624.9,12.17]
["bitfinex","ETHUSD",1723839638992,0.41960864,2625.3,2624.9,12.17]
["bitfinex","ETHUSD",1723839639193,0.41960864,2625.2,2624.9,12.17]
["bitfinex","ETHUSD",1723839639506,0.41960864,2625.1,2624.9,12.17]
["bitfinex","ETHUSD",1723839639707,3.80889,2625.5,2625.0,0.10401273]
["bitfinex","ETHUSD",1723839639908,4.22855893,2625.4,2625.0,0.10401273]
["bitfinex","ETHUSD",1723839640096,0.41960893,2625.3,2625.0,0.10401273]
["bitfinex","ETHUSD",1723839640293,0.41960893,2625.3,2624.8,9.6145]
["bitfinex","ETHUSD",1723839640529,0.41960893,2625.3,2625.1,0.10389367]
["bitfinex","ETHUSD",1723839640846,3.80895,2625.4,2624.8,9.6145]
["bitfinex","ETHUSD",1723839640847,3.80895,2625.4,2625.2,0.10377463]
["bitfinex","ETHUSD",1723839641046,0.41961283,2625.3,2625.2,0.10377463]
["bitfinex","ETHUSD",1723839641252,0.41961283,2625.3,2624.8,9.6145]
["bitfinex","ETHUSD",1723839641553,0.41961283,2625.2,2624.8,9.6145]
["bitfinex","ETHUSD",1723839641752,0.41961283,2625.1,2624.8,9.6145]
["bitfinex","ETHUSD",1723839642051,3.80895,2625.4,2624.8,11.74579843]
["bitfinex","ETHUSD",1723839642254,0.41961219,2625.3,2624.8,11.74579843]
["bitfinex","ETHUSD",1723839642408,3.80895,2625.4,2624.8,11.74579843]
["bitfinex","ETHUSD",1723839642409,0.41961219,2625.2,2624.8,11.74579843]
["bitfinex","ETHUSD",1723839642613,0.41961219,2625.1,2624.8,9.6145]
["bitfinex","ETHUSD",1723839642838,0.41961219,2625.0,2624.8,9.6145]
["bitfinex","ETHUSD",1723839643009,3.80895,2625.4,2624.8,9.6145]
["bitfinex","ETHUSD",1723839643210,0.41960364,2625.3,2624.8,11.36479543]
["bitfinex","ETHUSD",1723839643422,0.41960364,2625.2,2624.8,11.36479543]
["bitfinex","ETHUSD",1723839643658,0.41960364,2625.1,2624.8,15.17460543]
["bitfinex","ETHUSD",1723839643959,1.58801479,2625.6,2624.9,5.19076956]
["bitfinex","ETHUSD",1723839644167,0.41957908,2625.5,2625.4,2.4138]
["bitfinex","ETHUSD",1723839646826,1.58801479,2625.8,2625.4,2.4138]
["bitfinex","ETHUSD",1723839647074,0.41954102,2625.7,2625.4,2.4138]
["bitfinex","ETHUSD",1723839647227,0.41954102,2625.6,2625.4,2.4138]
["bitfinex","ETHUSD",1723839647423,1.58801479,2625.9,2625.4,2.4138]
["bitfinex","ETHUSD",1723839647655,0.41953247,2625.8,2625.4,2.4138]
["bitfinex","ETHUSD",1723839647831,0.41953247,2625.7,2625.4,2.4138]
["bitfinex","ETHUSD",1723839648134,0.41953247,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1723839651188,0.41953247,2625.6,2624.9,0.79387204]
["bitfinex","ETHUSD",1723839651473,2.00754726,2625.5,2624.8,7.27]
["bitfinex","ETHUSD",1723839651781,1.99769428,2625.6,2624.3,7.27]
["bitfinex","ETHUSD",1723839651782,3.80981,2624.8,2624.3,7.27]
["bitfinex","ETHUSD",1723839651925,0.41953247,2624.7,2624.0,19.44]
["bitfinex","ETHUSD",1723839652127,4.22963247,2624.6,2624.0,7.27]
["bitfinex","ETHUSD",1723839652332,0.41953247,2624.5,2624.0,7.27]
["bitfinex","ETHUSD",1723839653471,0.41948904,2624.4,2624.0,7.27]
["bitfinex","ETHUSD",1723839653782,0.41948904,2624.3,2624.0,11.69379063]
["bitfinex","ETHUSD",1723839654068,1.58801479,2624.8,2624.2,3.81068]
["bitfinex","ETHUSD",1723839654274,0.41946991,2624.7,2624.3,2.3168]
["bitfinex","ETHUSD",1723839654479,0.41946991,2624.6,2624.3,2.3168]
["bitfinex","ETHUSD",1723839654629,5.39757479,2625.0,2624.4,0.1011762]
["bitfinex","ETHUSD",1723839654834,5.81725834,2624.9,2624.4,0.1011762]
["bitfinex","ETHUSD",1723839655048,0.41950355,2624.8,2624.4,0.1011762]
["bitfinex","ETHUSD",1723839655244,0.41950355,2624.7,2624.4,0.1011762]
["bitfinex","ETHUSD",1723839655575,0.41950355,2624.6,2624.4,0.1011762]
["bitfinex","ETHUSD",1723839655731,3.80984,2624.8,2624.4,0.1011762]
["bitfinex","ETHUSD",1723839655963,0.41949686,2624.7,2624.4,0.1011762]
["bitfinex","ETHUSD",1723839656162,0.41949686,2624.6,2624.4,0.1011762]
["bitfinex","ETHUSD",1723839656391,0.41944932,2624.5,2624.4,0.1011762]
["bitfinex","ETHUSD",1723839656671,0.41944932,2624.5,2624.0,13.39763]
["bitfinex","ETHUSD",1723839656902,3.80988,2624.8,2624.4,0.1011762]
["bitfinex","ETHUSD",1723839657208,0.41944622,2624.7,2624.5,0.10105709]
["bitfinex","ETHUSD",1723839657360,0.41944622,2624.6,2624.5,0.10105709]
["bitfinex","ETHUSD",1723839657563,0.41944622,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1723839657866,3.80988,2624.8,2624.2,0.10141445]
["bitfinex","ETHUSD",1723839658072,5.39761479,2625.0,2624.2,0.10141445]
["bitfinex","ETHUSD",1723839658073,0.41932627,2624.7,2624.2,0.10141445]
["bitfinex","ETHUSD",1723839658379,0.41932627,2624.6,2624.2,0.10141445]
["bitfinex","ETHUSD",1723839658692,4.73057948,2624.8,2624.2,0.10141445]
["bitfinex","ETHUSD",1723839659010,4.73057948,2624.8,2624.3,0.10129532]
["bitfinex","ETHUSD",1723839659011,0.41933548,2624.7,2624.3,0.10129532]
["bitfinex","ETHUSD",1723839659306,4.73057948,2624.8,2624.0,15.428793]
["bitfinex","ETHUSD",1723839659307,8.54047948,2624.8,2624.0,15.428793]
["bitfinex","ETHUSD",1723839659467,0.41935102,2624.7,2624.4,0.09773352]
["bitfinex","ETHUSD",1723839659663,0.41935102,2624.7,2624.0,15.428793]
["bitfinex","ETHUSD",1723839659664,0.89133672,2624.7,2624.0,15.428793]
["bitfinex","ETHUSD",1723839659867,0.41935102,2624.6,2624.5,0.09761441]
["bitfinex","ETHUSD",1723839660095,4.22938102,2624.7,2624.5,0.09761441]
["bitfinex","ETHUSD",1723839660409,0.41935102,2624.6,2624.0,9.5868]
["bitfinex","ETHUSD",1723839660905,3.81033,2624.5,2624.0,9.5868]
["bitfinex","ETHUSD",1723839661066,6.637525,2624.7,2624.0,9.5868]
["bitfinex","ETHUSD",1723839661067,10.447595,2624.7,2624.0,9.5868]
["bitfinex","ETHUSD",1723839661273,0.41965831,2624.6,2624.0,14.65645]
["bitfinex","ETHUSD",1723839661473,3.80973,2624.9,2624.3,2.3852]
["bitfinex","ETHUSD",1723839661668,0.4197027,2624.8,2624.3,2.3852]
["bitfinex","ETHUSD",1723839661898,0.4197027,2624.7,2624.3,2.3852]
["bitfinex","ETHUSD",1723839662109,3.80973,2624.9,2624.3,2.3852]
["bitfinex","ETHUSD",1723839662418,7.84396479,2625.1,2624.0,12.33951]
["bitfinex","ETHUSD",1723839662419,3.81004,2624.7,2624.0,10.91388]
["bitfinex","ETHUSD",1723839662728,0.41960527,2624.6,2624.0,10.91388]
["bitfinex","ETHUSD",1723839662910,3.80986,2624.8,2624.1,1.472491]
["bitfinex","ETHUSD",1723839663068,0.41954309,2624.7,2624.1,1.472491]
["bitfinex","ETHUSD",1723839663271,3.80986,2624.8,2624.1,1.472491]
["bitfinex","ETHUSD",1723839663528,0.41954849,2624.7,2624.1,1.472491]
["bitfinex","ETHUSD",1723839663732,3.80986,2624.8,2624.2,1.11375493]
["bitfinex","ETHUSD",1723839663976,0.41956209,2624.7,2624.2,1.11375493]
["bitfinex","ETHUSD",1723839664176,7.61923,2625.0,2624.2,1.11375493]
["bitfinex","ETHUSD",1723839664378,0.4195563,2624.9,2624.4,2.3852]
["bitfinex","ETHUSD",1723839664555,0.4195563,2624.8,2624.4,2.3852]
["bitfinex","ETHUSD",1723839664761,3.80961,2625.0,2624.4,2.3852]
["bitfinex","ETHUSD",1723839664978,0.41956096,2624.9,2624.4,2.3852]
["bitfinex","ETHUSD",1723839665278,0.41956096,2624.8,2624.4,2.3852]
["bitfinex","ETHUSD",1723839665784,0.41956096,2624.7,2624.4,2.3852]
["bitfinex","ETHUSD",1723839666079,4.59402248,2625.0,2624.4,2.3852]
["bitfinex","ETHUSD",1723839666282,4.22939793,2624.9,2624.4,3.11615549]
["bitfinex","ETHUSD",1723839666587,0.41971793,2624.8,2624.4,2.3852]
["bitfinex","ETHUSD",1723839666937,0.41971793,2624.8,2624.4,6.19559]
["bitfinex","ETHUSD",1723839667140,1.58801479,2625.3,2624.5,3.88635548]
["bitfinex","ETHUSD",1723839667333,0.41971276,2625.2,2624.7,7.61982]
["bitfinex","ETHUSD",1723839667539,1.99295676,2625.7,2625.0,3.80952]
["bitfinex","ETHUSD",1723839667540,0.41971276,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1723839667792,1.58801479,2626.0,2625.5,3.80875]
["bitfinex","ETHUSD",1723839667996,0.41968011,2625.9,2625.6,2.791175]
["bitfinex","ETHUSD",1723839668136,8.09164262,2626.4,2625.6,2.791175]
["bitfinex","ETHUSD",1723839668137,0.41968011,2625.8,2625.7,0.07616245]
["bitfinex","ETHUSD",1723839668343,0.41968011,2625.8,2625.7,0.7513835]
["bitfinex","ETHUSD",1723839668588,0.41968011,2625.8,2625.6,2.791175]
["bitfinex","ETHUSD",1723839668885,3.80758,2626.4,2625.6,2.791175]
["bitfinex","ETHUSD",1723839668886,0.41968011,2625.7,2625.6,2.791175]
["bitfinex","ETHUSD",1723839669052,0.41968011,2625.7,2625.6,2.4103]
["bitfinex","ETHUSD",1723839669583,0.41968011,2625.7,2625.6,10.0276]
["bitfinex","ETHUSD",1723839669787,0.41968011,2625.7,2625.6,10.12395102]
["bitfinex","ETHUSD",1723839670338,3.80737,2626.5,2625.6,6.31530102]
["bitfinex","ETHUSD",1723839670649,0.41966931,2626.4,2625.7,0.6315301]
["bitfinex","ETHUSD",1723839670850,3.80726,2626.6,2625.7,0.6315301]
["bitfinex","ETHUSD",1723839670851,0.41966931,2626.3,2625.7,0.6315301]
["bitfinex","ETHUSD",1723839671192,3.80726,2626.6,2625.7,0.6315301]
["bitfinex","ETHUSD",1723839671193,0.4196666,2626.2,2625.8,3.80828]
["bitfinex","ETHUSD",1723839671338,0.4196666,2626.1,2625.7,0.09623202]
["bitfinex","ETHUSD",1723839671542,0.4196666,2626.0,2625.9,0.09599405]
["bitfinex","ETHUSD",1723839671741,0.4196666,2626.0,2625.8,0.09611303]
["bitfinex","ETHUSD",1723839671974,0.4196666,2625.9,2625.8,1.06589002]
["bitfinex","ETHUSD",1723839672190,4.2272366,2626.4,2625.6,2.4103]
["bitfinex","ETHUSD",1723839672342,4.2272366,2626.4,2625.6,2.65133]
["bitfinex","ETHUSD",1723839672343,3.80788,2626.2,2625.6,2.65133]
["bitfinex","ETHUSD",1723839672544,0.41966859,2626.1,2625.6,2.4103]
["bitfinex","ETHUSD",1723839672878,0.41966859,2626.0,2625.6,2.4103]
["bitfinex","ETHUSD",1723839673182,0.41966859,2625.9,2625.6,2.4103]
["bitfinex","ETHUSD",1723839673394,0.41966859,2625.8,2625.6,2.4103]
["bitfinex","ETHUSD",1723839673588,0.41966859,2625.7,2625.0,2.4103]
["bitfinex","ETHUSD",1723839673760,0.41966859,2625.6,2625.1,4.190218]
["bitfinex","ETHUSD",1723839674082,0.41966859,2625.5,2625.2,0.6600518]
["bitfinex","ETHUSD",1723839674280,0.41966859,2625.4,2625.2,0.6600518]
["bitfinex","ETHUSD",1723839674440,3.80771,2626.3,2625.3,6.70440698]
["bitfinex","ETHUSD",1723839674652,3.80801,2626.1,2625.3,6.21938]
["bitfinex","ETHUSD",1723839674857,0.41967785,2626.0,2625.3,6.841318]
["bitfinex","ETHUSD",1723839675107,0.41967785,2625.9,2625.3,6.841318]
["bitfinex","ETHUSD",1723839675400,0.41967785,2625.8,2625.3,6.841318]
["bitfinex","ETHUSD",1723839675558,0.41967785,2625.7,2625.3,6.841318]
["bitfinex","ETHUSD",1723839675759,0.41967785,2625.6,2625.3,6.841318]
["bitfinex","ETHUSD",1723839675960,0.41967785,2625.5,2625.4,0.6841318]
["bitfinex","ETHUSD",1723839676661,0.41967785,2625.5,2625.4,4.4930618]
["bitfinex","ETHUSD",1723839676856,3.80765,2626.3,2625.5,3.80876]
["bitfinex","ETHUSD",1723839677174,3.80765,2626.3,2625.5,8.68870618]
["bitfinex","ETHUSD",1723839677175,0.41967226,2626.2,2625.5,8.68870618]
["bitfinex","ETHUSD",1723839677373,0.41967226,2626.1,2625.5,8.68865618]
["bitfinex","ETHUSD",1723839677599,0.41967226,2626.0,2625.7,2.4946]
["bitfinex","ETHUSD",1723839677802,0.41967226,2625.9,2625.7,2.4946]
["bitfinex","ETHUSD",1723839678004,0.41967226,2625.8,2625.7,2.4946]
["bitfinex","ETHUSD",1723839678613,0.41967226,2625.8,2625.4,10.61772]
["bitfinex","ETHUSD",1723839678614,3.80788,2626.2,2625.4,9.30346]
["bitfinex","ETHUSD",1723839678772,0.41967078,2626.1,2625.5,1.453172]
["bitfinex","ETHUSD",1723839678970,4.22786078,2626.0,2625.4,5.4946]
["bitfinex","ETHUSD",1723839679182,0.41967078,2625.9,2625.5,3.80869]
["bitfinex","ETHUSD",1723839679386,0.41967078,2625.8,2625.5,4.35815]
["bitfinex","ETHUSD",1723839679688,0.41967078,2625.7,2625.5,4.35815]
["bitfinex","ETHUSD",1723839679884,3.80772,2626.3,2625.6,1.066167]
["bitfinex","ETHUSD",1723839680098,0.41967186,2626.2,2625.6,1.066167]
["bitfinex","ETHUSD",1723839680410,0.41967186,2626.1,2625.6,1.066167]
["bitfinex","ETHUSD",1723839680576,0.41967186,2626.0,2625.7,0.5424317]
["bitfinex","ETHUSD",1723839680777,0.41967186,2625.9,2625.7,0.5424317]
["bitfinex","ETHUSD",1723839681000,0.41967186,2625.8,2625.6,1.066167]
["bitfinex","ETHUSD",1723839681314,0.41967186,2625.7,2625.6,1.066167]
["bitfinex","ETHUSD",1723839681470,0.41967186,2625.7,2625.5,4.35815]
["bitfinex","ETHUSD",1723839681669,0.41967186,2625.6,2625.5,4.35815]
["bitfinex","ETHUSD",1723839681871,0.41967186,2625.6,2625.5,0.54946]
["bitfinex","ETHUSD",1723839682483,3.80778,2626.2,2625.5,0.54946]
["bitfinex","ETHUSD",1723839682736,3.80772,2626.3,2625.4,6.30345]
["bitfinex","ETHUSD",1723839682737,4.22760276,2626.1,2625.4,6.30345]
["bitfinex","ETHUSD",1723839682917,0.41967276,2626.0,2625.4,6.30345]
["bitfinex","ETHUSD",1723839683230,0.41967326,2625.9,2625.4,2.4946]
["bitfinex","ETHUSD",1723839683435,6.29706,2626.0,2625.4,2.4946]
["bitfinex","ETHUSD",1723839683436,0.41967326,2625.8,2625.4,2.4946]
["bitfinex","ETHUSD",1723839683722,0.41967326,2625.7,2625.4,2.4946]
["bitfinex","ETHUSD",1723839683896,0.41967326,2625.6,2625.4,3.424975]
["bitfinex","ETHUSD",1723839684102,0.41967326,2625.5,2625.4,3.424975]
["bitfinex","ETHUSD",1723839684295,0.41967326,2625.9,2625.4,6.424975]
["bitfinex","ETHUSD",1723839684495,0.41967326,2625.8,2625.4,3.52151281]
["bitfinex","ETHUSD",1723839684710,0.41967326,2625.7,2625.4,3.52151281]
["bitfinex","ETHUSD",1723839684913,0.41967326,2625.6,2625.4,3.52151281]
["bitfinex","ETHUSD",1723839685094,0.41967326,2625.5,2625.4,3.52151281]
["bitfinex","ETHUSD",1723839685300,0.41967326,2625.9,2625.4,6.52151281]
["bitfinex","ETHUSD",1723839685501,0.41967326,2625.8,2625.4,3.52151281]
["bitfinex","ETHUSD",1723839685700,0.41967326,2625.7,2625.4,3.52151281]
["bitfinex","ETHUSD",1723839685906,0.41967326,2625.6,2625.4,3.52151281]
["bitfinex","ETHUSD",1723839686240,3.80816,2626.0,2625.5,0.73305828]
["bitfinex","ETHUSD",1723839686436,0.41967448,2625.9,2625.5,0.73305828]
["bitfinex","ETHUSD",1723839686591,0.41967448,2625.8,2625.6,0.09629671]
["bitfinex","ETHUSD",1723839686931,0.41967451,2625.7,2625.4,3.424975]
["bitfinex","ETHUSD",1723839687134,0.41967451,2625.6,2625.4,3.424975]
["bitfinex","ETHUSD",1723839687440,3.80816,2626.0,2625.5,0.7234045]
["bitfinex","ETHUSD",1723839687589,0.41967483,2625.9,2625.4,3.424975]
["bitfinex","ETHUSD",1723839687784,0.41967483,2625.8,2625.4,3.424975]
["bitfinex","ETHUSD",1723839687983,2.4889,2626.3,2625.4,3.424975]
["bitfinex","ETHUSD",1723839687984,0.41967483,2625.7,2625.5,3.80872]
["bitfinex","ETHUSD",1723839688290,0.41967483,2625.6,2625.5,4.5321245]
["bitfinex","ETHUSD",1723839689954,0.41967483,2625.6,2625.5,0.7234045]
["bitfinex","ETHUSD",1723839690153,0.41967483,2625.6,2625.3,3.80898]
["bitfinex","ETHUSD",1723839690360,0.41967483,2625.5,2625.2,3.0]
["bitfinex","ETHUSD",1723839690555,0.41967483,2625.4,2625.3,0.928322]
["bitfinex","ETHUSD",1723839690758,0.41967483,2625.4,2625.2,3.0]
["bitfinex","ETHUSD",1723839690759,4.22808483,2625.8,2625.2,3.0]
["bitfinex","ETHUSD",1723839691060,0.41967483,2625.7,2625.3,0.928313]
["bitfinex","ETHUSD",1723839691238,0.41967483,2625.6,2625.2,6.80922]
["bitfinex","ETHUSD",1723839691418,0.41967483,2625.5,2625.3,1.309235]
["bitfinex","ETHUSD",1723839691616,0.41967483,2625.4,2625.2,6.80922]
["bitfinex","ETHUSD",1723839691832,0.41967483,2625.3,2625.2,6.80922]
["bitfinex","ETHUSD",1723839692051,0.41967483,2625.9,2625.2,6.80922]
["bitfinex","ETHUSD",1723839692251,0.41967483,2625.8,2625.2,6.80922]
["bitfinex","ETHUSD",1723839692415,0.41967483,2625.7,2625.4,3.80893]
["bitfinex","ETHUSD",1723839692616,0.41967483,2625.6,2625.5,0.380893]
["bitfinex","ETHUSD",1723839693529,0.41967483,2625.6,2625.5,4.189683]
["bitfinex","ETHUSD",1723839693856,0.41967483,2625.6,2625.5,6.441183]
["bitfinex","ETHUSD",1723839694221,0.41967483,2625.6,2625.5,0.380893]
["bitfinex","ETHUSD",1723839694856,0.41967416,2625.6,2625.5,0.380893]
["bitfinex","ETHUSD",1723839695763,0.41967416,2625.6,2625.5,4.189683]
["bitfinex","ETHUSD",1723839698960,3.80778,2626.2,2625.5,4.189683]
["bitfinex","ETHUSD",1723839699134,0.41967239,2626.1,2625.5,4.189683]
["bitfinex","ETHUSD",1723839699334,0.41967239,2626.0,2625.6,3.80854]
["bitfinex","ETHUSD",1723839699519,0.41967239,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1723839699855,0.41967239,2625.9,2625.8,10.14676]
["bitfinex","ETHUSD",1723839700066,0.41967239,2625.9,2625.8,2.52045372]
["bitfinex","ETHUSD",1723839700356,2.3745,2626.4,2625.8,0.09605372]
["bitfinex","ETHUSD",1723839700859,6.18206,2626.4,2625.8,0.09605372]
["bitfinex","ETHUSD",1723839701012,3.80772,2626.3,2625.8,0.09605372]
["bitfinex","ETHUSD",1723839701464,3.80772,2626.3,2625.7,3.0]
["bitfinex","ETHUSD",1723839701617,3.80772,2626.3,2625.9,0.09592665]
["bitfinex","ETHUSD",1723839701823,6.800196,2626.4,2625.9,0.09592665]
["bitfinex","ETHUSD",1723839702043,6.800196,2626.4,2625.7,3.0]
["bitfinex","ETHUSD",1723839702356,6.18199,2626.4,2625.7,3.9613833]
["bitfinex","ETHUSD",1723839702542,2.3745,2626.4,2625.8,0.09604563]
["bitfinex","ETHUSD",1723839702749,2.3745,2626.4,2625.8,3.90432563]
["bitfinex","ETHUSD",1723839703062,3.8075,2626.4,2625.8,1.12505652]
["bitfinex","ETHUSD",1723839704163,6.18178,2626.6,2625.8,4.93339652]
["bitfinex","ETHUSD",1723839704547,3.80738,2626.5,2625.8,1.12505652]
["bitfinex","ETHUSD",1723839704859,3.80761,2626.4,2625.8,0.09604563]
["bitfinex","ETHUSD",1723839707236,7.61523,2626.4,2625.8,0.09604563]
["bitfinex","ETHUSD",1723839707432,3.80764,2626.3,2625.8,0.09604563]
["bitfinex","ETHUSD",1723839707950,3.80764,2626.3,2625.9,0.09592819]
["bitfinex","ETHUSD",1723839708147,7.61538,2626.3,2625.7,3.0]
["bitfinex","ETHUSD",1723839708349,4.188404,2626.3,2626.0,0.09580922]
["bitfinex","ETHUSD",1723839708661,4.188404,2626.3,2625.7,3.0]
["bitfinex","ETHUSD",1723839708869,0.380764,2626.3,2625.7,6.8085]
["bitfinex","ETHUSD",1723839709064,0.380764,2626.3,2625.8,0.09604717]
["bitfinex","ETHUSD",1723839709426,5.39514479,2626.7,2625.9,2.3304]
["bitfinex","ETHUSD",1723839709627,3.80756,2626.4,2625.9,0.09592819]
["bitfinex","ETHUSD",1723839709822,3.80765,2626.3,2625.9,0.09592819]
["bitfinex","ETHUSD",1723839710023,6.1905,2626.5,2625.6,9.13894]
["bitfinex","ETHUSD",1723839710024,3.8075,2626.4,2625.7,3.80843]
["bitfinex","ETHUSD",1723839710266,3.8075,2626.4,2626.0,0.0958042]
["bitfinex","ETHUSD",1723839710267,3.80776,2626.3,2626.0,0.0958042]
["bitfinex","ETHUSD",1723839710430,3.80776,2626.3,2625.6,6.80854]
["bitfinex","ETHUSD",1723839710630,4.807596,2626.3,2626.1,0.09568524]
["bitfinex","ETHUSD",1723839710845,4.807596,2626.3,2625.6,6.80854]
["bitfinex","ETHUSD",1723839711050,4.807596,2626.3,2626.2,0.09556628]
["bitfinex","ETHUSD",1723839711248,4.807596,2626.3,2625.6,8.10332]
["bitfinex","ETHUSD",1723839711564,4.807596,2626.3,2626.2,0.09556628]
["bitfinex","ETHUSD",1723839711739,4.807596,2626.3,2625.6,6.80854]
["bitfinex","ETHUSD",1723839711942,3.80776,2626.3,2626.2,0.09556628]
["bitfinex","ETHUSD",1723839712139,3.80776,2626.3,2625.6,10.61711]
["bitfinex","ETHUSD",1723839712354,5.39577479,2626.3,2626.2,0.09556628]
["bitfinex","ETHUSD",1723839712552,1.58801479,2626.3,2625.8,9.13875]
["bitfinex","ETHUSD",1723839712868,1.58801479,2626.4,2626.2,0.09556628]
["bitfinex","ETHUSD",1723839713070,1.58801479,2626.4,2625.8,9.13875]
["bitfinex","ETHUSD",1723839713224,1.58801479,2626.4,2626.3,0.09544695]
["bitfinex","ETHUSD",1723839713431,5.80096919,2626.5,2625.9,3.80821]
["bitfinex","ETHUSD",1723839713432,1.99711378,2626.5,2625.9,3.80821]
["bitfinex","ETHUSD",1723839713765,1.598606,2626.4,2626.1,3.80785]
["bitfinex","ETHUSD",1723839714365,1.598606,2626.4,2625.9,0.9819604]
["bitfinex","ETHUSD",1723839714366,1.598606,2626.4,2626.2,0.0955659]
["bitfinex","ETHUSD",1723839714571,1.598606,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1723839714868,1.598606,2626.5,2626.3,0.09544695]
["bitfinex","ETHUSD",1723839715066,1.598606,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1723839715273,1.598606,2626.5,2626.4,0.09532801]
["bitfinex","ETHUSD",1723839715442,1.598606,2626.5,2626.0,3.808]
["bitfinex","ETHUSD",1723839715636,1.598606,2626.5,2626.4,0.09532801]
["bitfinex","ETHUSD",1723839716135,1.598606,2626.5,2626.0,7.61594]
["bitfinex","ETHUSD",1723839716343,1.598606,2626.5,2626.4,0.09532801]
["bitfinex","ETHUSD",1723839716655,1.598606,2626.5,2626.0,9.637574]
["bitfinex","ETHUSD",1723839716856,1.598606,2626.5,2626.4,0.09532801]
["bitfinex","ETHUSD",1723839717462,1.598606,2626.5,2626.0,3.80794]
["bitfinex","ETHUSD",1723839717664,1.598606,2626.5,2626.4,0.09532801]
["bitfinex","ETHUSD",1723839717864,1.598606,2626.5,2626.0,3.80794]
["bitfinex","ETHUSD",1723839718041,1.598606,2626.5,2626.4,0.09532801]
["bitfinex","ETHUSD",1723839718569,1.598606,2626.6,2626.4,0.09532801]
["bitfinex","ETHUSD",1723839718773,1.598606,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1723839718939,1.598606,2626.6,2626.5,0.09520908]
["bitfinex","ETHUSD",1723839719146,2.4477,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1723839719469,3.80807,2626.0,2625.2,25.52326]
["bitfinex","ETHUSD",1723839719676,3.80904,2625.4,2624.6,0.79387204]
["bitfinex","ETHUSD",1723839719887,3.80904,2625.4,2624.1,0.59714764]
["bitfinex","ETHUSD",1723839719888,3.80969,2624.9,2624.0,4.60473204]
["bitfinex","ETHUSD",1723839720202,3.80969,2624.9,2624.1,4.16081275]
["bitfinex","ETHUSD",1723839720487,3.80969,2624.9,2624.2,1.32503806]
["bitfinex","ETHUSD",1723839720656,3.80969,2624.9,2624.1,2.83581007]
["bitfinex","ETHUSD",1723839720997,5.40635874,2624.9,2624.2,0.54529859]
["bitfinex","ETHUSD",1723839721490,7.61974,2624.8,2624.2,0.54529859]
["bitfinex","ETHUSD",1723839721876,3.80984,2624.8,2624.2,0.54529859]
["bitfinex","ETHUSD",1723839722060,5.40626874,2625.0,2624.3,0.35452986]
["bitfinex","ETHUSD",1723839722265,3.80953,2625.0,2624.3,0.35452986]
["bitfinex","ETHUSD",1723839722498,3.80982,2624.8,2624.3,0.35452986]
["bitfinex","ETHUSD",1723839722662,7.61916,2625.0,2624.3,0.35452986]
["bitfinex","ETHUSD",1723839723207,3.80969,2624.9,2624.3,0.35452986]
["bitfinex","ETHUSD",1723839724685,3.80985,2624.8,2624.3,0.35452986]
["bitfinex","ETHUSD",1723839724869,3.80998,2624.7,2624.3,0.35452986]
["bitfinex","ETHUSD",1723839725198,3.80998,2624.7,2624.1,3.0]
["bitfinex","ETHUSD",1723839726894,3.80982,2624.8,2624.1,3.0]
["bitfinex","ETHUSD",1723839729621,3.80982,2624.8,2624.2,0.09476238]
["bitfinex","ETHUSD",1723839730128,3.80982,2624.8,2624.2,0.78532262]
["bitfinex","ETHUSD",1723839731320,3.80995,2624.7,2624.2,0.78532262]
["bitfinex","ETHUSD",1723839734597,3.80969,2624.9,2624.2,0.78532262]
["bitfinex","ETHUSD",1723839734799,2.4477,2625.3,2624.2,4.59587262]
["bitfinex","ETHUSD",1723839735000,3.80962,2625.0,2624.3,3.06681326]
["bitfinex","ETHUSD",1723839735235,3.80962,2625.0,2624.3,3.16152845]
["bitfinex","ETHUSD",1723839735407,3.80931,2625.2,2624.4,3.81031]
["bitfinex","ETHUSD",1723839735732,3.80938,2625.1,2624.5,0.69718385]
["bitfinex","ETHUSD",1723839736091,3.80938,2625.1,2624.5,0.79166081]
["bitfinex","ETHUSD",1723839736430,7.61883,2625.1,2624.5,0.79166081]
["bitfinex","ETHUSD",1723839736644,3.80938,2625.1,2624.5,0.79166081]
["bitfinex","ETHUSD",1723839736929,6.25687,2625.3,2624.5,0.79166081]
["bitfinex","ETHUSD",1723839736930,3.80915,2625.3,2624.6,0.46020108]
["bitfinex","ETHUSD",1723839737138,3.80915,2625.3,2624.6,0.09435786]
["bitfinex","ETHUSD",1723839738035,3.80923,2625.2,2624.6,0.09435786]
["bitfinex","ETHUSD",1723839738337,3.80923,2625.2,2624.6,0.07435786]
["bitfinex","ETHUSD",1723839738504,3.80923,2625.2,2624.6,0.09423877]
["bitfinex","ETHUSD",1723839740778,3.80923,2625.2,2624.7,2.3233]
["bitfinex","ETHUSD",1723839740972,3.80923,2625.2,2624.7,2.4168583]
["bitfinex","ETHUSD",1723839741177,8.10208018,2625.2,2624.7,2.4168583]
["bitfinex","ETHUSD",1723839741384,3.80939,2625.1,2624.7,2.4168583]
["bitfinex","ETHUSD",1723839741875,3.80939,2625.1,2624.7,0.0935583]
["bitfinex","ETHUSD",1723839742243,3.80939,2625.1,2624.4,13.42118]
["bitfinex","ETHUSD",1723839742443,3.80939,2625.1,2624.8,0.09343922]
["bitfinex","ETHUSD",1723839742761,4.61960602,2625.1,2624.9,0.09332015]
["bitfinex","ETHUSD",1723839742954,4.61960602,2625.1,2624.4,13.42118]
["bitfinex","ETHUSD",1723839743149,4.61960602,2625.1,2625.0,0.09320108]
["bitfinex","ETHUSD",1723839743352,4.61960602,2625.1,2624.4,13.42118]
["bitfinex","ETHUSD",1723839743549,4.61960602,2625.1,2625.0,0.09320108]
["bitfinex","ETHUSD",1723839743773,4.61960602,2625.1,2624.4,13.42118]
["bitfinex","ETHUSD",1723839743980,3.80939,2625.1,2625.0,0.09320108]
["bitfinex","ETHUSD",1723839744147,3.80939,2625.1,2624.4,13.42118]
["bitfinex","ETHUSD",1723839744351,3.80939,2625.1,2625.0,0.09320108]
["bitfinex","ETHUSD",1723839744550,4.571252,2625.1,2624.4,13.42118]
["bitfinex","ETHUSD",1723839744795,3.80939,2625.1,2625.0,0.09320108]
["bitfinex","ETHUSD",1723839744979,3.80939,2625.1,2624.4,13.42118]
["bitfinex","ETHUSD",1723839745153,3.80939,2625.1,2625.0,0.09320108]
["bitfinex","ETHUSD",1723839745356,3.80939,2625.1,2624.4,13.42118]
["bitfinex","ETHUSD",1723839745558,3.80939,2625.1,2625.0,0.09320108]
["bitfinex","ETHUSD",1723839745868,3.80939,2625.1,2624.4,17.23149]
["bitfinex","ETHUSD",1723839746069,3.80939,2625.1,2625.0,0.09320108]
["bitfinex","ETHUSD",1723839746312,3.80939,2625.1,2624.4,13.42111]
["bitfinex","ETHUSD",1723839746530,3.80939,2625.1,2625.0,0.09320108]
["bitfinex","ETHUSD",1723839746827,3.80939,2625.1,2624.5,0.0937965]
["bitfinex","ETHUSD",1723839747043,3.80939,2625.1,2625.0,0.09320108]
["bitfinex","ETHUSD",1723839747221,3.80939,2625.1,2624.4,13.42111]
["bitfinex","ETHUSD",1723839747540,3.80939,2625.1,2624.5,0.66113089]
["bitfinex","ETHUSD",1723839747885,3.80939,2625.1,2624.5,0.75492739]
["bitfinex","ETHUSD",1723839748741,3.8101,2624.6,2624.5,0.0937965]
["bitfinex","ETHUSD",1723839748946,7.6202,2624.6,2624.5,0.0937965]
["bitfinex","ETHUSD",1723839749289,7.6202,2624.6,2623.9,7.27]
["bitfinex","ETHUSD",1723839749290,3.81054,2624.3,2623.9,7.27]
["bitfinex","ETHUSD",1723839749490,3.81085,2624.1,2623.8,2.483]
["bitfinex","ETHUSD",1723839749701,7.62175,2624.1,2623.8,2.483]
["bitfinex","ETHUSD",1723839749957,3.81098,2624.0,2623.8,2.483]
["bitfinex","ETHUSD",1723839750248,3.81098,2624.0,2623.5,2.483]
["bitfinex","ETHUSD",1723839750951,6.06954,2624.3,2623.5,2.483]
["bitfinex","ETHUSD",1723839750952,3.81086,2624.1,2623.5,2.483]
["bitfinex","ETHUSD",1723839751125,3.81086,2624.1,2623.5,5.483]
["bitfinex","ETHUSD",1723839751320,6.06952,2624.3,2623.5,5.483]
["bitfinex","ETHUSD",1723839751558,3.81062,2624.3,2623.6,1.5080118]
["bitfinex","ETHUSD",1723839751855,3.81034,2624.5,2623.6,4.5080118]
["bitfinex","ETHUSD",1723839752043,3.81032,2624.5,2623.7,3.49646218]
["bitfinex","ETHUSD",1723839752206,3.81076,2624.2,2623.7,3.49646218]
["bitfinex","ETHUSD",1723839752410,3.81076,2624.2,2623.7,2.3645]
["bitfinex","ETHUSD",1723839752637,3.81076,2624.2,2623.7,5.3645]
["bitfinex","ETHUSD",1723839752810,3.81076,2624.2,2623.7,2.3645]
["bitfinex","ETHUSD",1723839753700,3.81049,2624.4,2623.7,2.3645]
["bitfinex","ETHUSD",1723839753854,3.81048,2624.4,2623.7,6.17583]
["bitfinex","ETHUSD",1723839754152,3.8102,2624.6,2623.8,3.81118]
["bitfinex","ETHUSD",1723839754311,3.8102,2624.6,2623.9,2.3645]
["bitfinex","ETHUSD",1723839755312,3.8102,2624.6,2623.9,6.17559]
["bitfinex","ETHUSD",1723839756024,7.61984,2624.8,2623.9,6.17559]
["bitfinex","ETHUSD",1723839756236,3.81011,2624.6,2624.0,0.617559]
["bitfinex","ETHUSD",1723839757053,7.61983,2624.8,2624.0,4.428519]
["bitfinex","ETHUSD",1723839757237,3.80999,2624.7,2624.1,1.0603989]
["bitfinex","ETHUSD",1723839757458,3.80999,2624.7,2624.0,4.428519]
["bitfinex","ETHUSD",1723839758871,3.8101,2624.6,2624.0,0.617559]
["bitfinex","ETHUSD",1723839759069,3.8101,2624.6,2623.9,2.3645]
["bitfinex","ETHUSD",1723839759580,3.8101,2624.6,2624.0,0.09439066]
["bitfinex","ETHUSD",1723839759761,7.61985,2624.8,2624.0,3.90535066]
["bitfinex","ETHUSD",1723839759963,3.80998,2624.7,2624.0,5.64046073]
["bitfinex","ETHUSD",1723839760538,3.81011,2624.6,2624.0,1.82950073]
["bitfinex","ETHUSD",1723839760737,3.81011,2624.6,2624.0,0.09439066]
["bitfinex","ETHUSD",1723839761685,7.62031,2624.6,2624.0,0.09439066]
["bitfinex","ETHUSD",1723839761861,3.81011,2624.6,2624.0,0.09439066]
["bitfinex","ETHUSD",1723839762237,7.62031,2624.6,2624.0,0.09439066]
["bitfinex","ETHUSD",1723839762439,3.81011,2624.6,2624.0,0.09439066]
["bitfinex","ETHUSD",1723839762946,4.61021,2624.6,2624.0,0.09439066]
["bitfinex","ETHUSD",1723839763132,3.81026,2624.5,2624.0,0.09439066]
["bitfinex","ETHUSD",1723839765437,3.81055,2624.3,2624.0,0.09439066]
["bitfinex","ETHUSD",1723839765676,7.62065,2624.5,2624.0,0.09439066]
["bitfinex","ETHUSD",1723839765831,3.81042,2624.4,2624.0,0.09439066]
["bitfinex","ETHUSD",1723839768252,5.40662874,2624.7,2624.0,0.09439066]
["bitfinex","ETHUSD",1723839768452,5.40662874,2624.7,2624.1,2.411]
["bitfinex","ETHUSD",1723839768977,5.40662874,2624.7,2624.2,0.09416841]
["bitfinex","ETHUSD",1723839769183,3.81012,2624.6,2624.2,0.09416841]
["bitfinex","ETHUSD",1723839769952,5.40678874,2624.6,2624.2,0.09416841]
["bitfinex","ETHUSD",1723839770651,3.81012,2624.6,2624.2,0.09416841]
["bitfinex","ETHUSD",1723839770852,5.40678874,2624.6,2624.2,0.09416841]
["bitfinex","ETHUSD",1723839771180,3.81012,2624.6,2624.2,0.09416841]
["bitfinex","ETHUSD",1723839771340,3.81053,2624.3,2624.2,0.09416841]
["bitfinex","ETHUSD",1723839772785,3.81079,2624.2,2623.9,2.3239]
["bitfinex","ETHUSD",1723839772981,0.381053,2624.2,2623.9,2.3239]
["bitfinex","ETHUSD",1723839774077,4.191743,2624.2,2623.9,2.3239]
["bitfinex","ETHUSD",1723839774244,3.81069,2624.2,2623.9,2.3239]
["bitfinex","ETHUSD",1723839774656,3.81069,2624.2,2624.0,0.09441603]
["bitfinex","ETHUSD",1723839776257,3.81036,2624.5,2624.0,0.09441603]
["bitfinex","ETHUSD",1723839776605,3.80946,2625.1,2624.2,3.81059]
["bitfinex","ETHUSD",1723839776772,3.80941,2625.1,2624.3,2.781059]
["bitfinex","ETHUSD",1723839776963,3.80964,2625.0,2624.3,2.87514261]
["bitfinex","ETHUSD",1723839777365,3.80964,2625.0,2624.4,0.66858126]
["bitfinex","ETHUSD",1723839777593,3.80964,2625.0,2624.4,0.76253232]
["bitfinex","ETHUSD",1723839779864,3.80924,2625.2,2624.4,0.76253232]
["bitfinex","ETHUSD",1723839780071,7.61807,2625.4,2624.6,3.81009]
["bitfinex","ETHUSD",1723839780272,3.80903,2625.4,2624.8,2.4056]
["bitfinex","ETHUSD",1723839780514,3.80917,2625.3,2624.8,2.4056]
["bitfinex","ETHUSD",1723839780677,3.80917,2625.3,2624.9,0.09334814]
["bitfinex","ETHUSD",1723839781390,4.431153,2625.4,2624.9,0.09334814]
["bitfinex","ETHUSD",1723839781391,3.80952,2625.0,2624.9,0.09334814]
["bitfinex","ETHUSD",1723839781592,3.80952,2625.0,2624.6,2.4056]
["bitfinex","ETHUSD",1723839781799,3.80952,2625.0,2624.9,0.09334217]
["bitfinex","ETHUSD",1723839781999,4.57141,2625.0,2624.6,2.4056]
["bitfinex","ETHUSD",1723839782169,4.57141,2625.0,2624.9,0.09334217]
["bitfinex","ETHUSD",1723839782369,4.57141,2625.0,2624.6,2.4056]
["bitfinex","ETHUSD",1723839782918,4.57141,2625.0,2624.7,0.09358033]
["bitfinex","ETHUSD",1723839785445,3.80968,2624.9,2624.7,0.09358033]
["bitfinex","ETHUSD",1723839787372,4.44050518,2624.9,2624.7,0.09358033]
["bitfinex","ETHUSD",1723839787939,3.80981,2624.8,2624.7,0.09358033]
["bitfinex","ETHUSD",1723839788139,7.61962,2624.8,2624.7,0.09358033]
["bitfinex","ETHUSD",1723839788449,6.71241,2624.8,2624.7,0.09358033]
["bitfinex","ETHUSD",1723839788649,4.35981,2624.8,2624.7,0.09358033]
["bitfinex","ETHUSD",1723839788836,4.5717,2624.8,2624.7,0.09358033]
["bitfinex","ETHUSD",1723839789036,0.76189,2624.8,2624.7,0.09358033]
["bitfinex","ETHUSD",1723839789437,4.5717,2624.8,2624.7,0.09358033]
["bitfinex","ETHUSD",1723839789756,0.76189,2624.8,2624.7,0.09358033]
["bitfinex","ETHUSD",1723839790083,6.16206,2625.1,2624.7,0.09358033]
["bitfinex","ETHUSD",1723839790262,3.80967,2624.9,2624.7,0.09358033]
["bitfinex","ETHUSD",1723839790843,1.59621061,2624.8,2624.7,0.09358033]
["bitfinex","ETHUSD",1723839791041,7.61962,2624.8,2624.7,0.09358033]
["bitfinex","ETHUSD",1723839791308,3.81018,2624.6,2623.9,2.4902]
["bitfinex","ETHUSD",1723839791438,3.81018,2624.6,2623.9,9.30128]
["bitfinex","ETHUSD",1723839791786,3.81042,2624.4,2624.0,0.09122731]
["bitfinex","ETHUSD",1723839795480,3.808515,2624.4,2624.0,0.09122731]
["bitfinex","ETHUSD",1723839796952,5.40685061,2624.3,2624.0,0.09122731]
["bitfinex","ETHUSD",1723839797154,3.81083,2624.1,2623.6,2.4902]
["bitfinex","ETHUSD",1723839797393,2.51779367,2624.1,2623.7,0.09159383]
["bitfinex","ETHUSD",1723839797692,9.21772061,2624.2,2623.7,0.09159383]
["bitfinex","ETHUSD",1723839797998,5.40689061,2624.2,2623.7,0.09159383]
["bitfinex","ETHUSD",1723839798495,1.59621061,2624.2,2623.7,0.09159383]
["bitfinex","ETHUSD",1723839798691,5.40688061,2624.3,2623.7,0.34977321]
["bitfinex","ETHUSD",1723839799054,3.81068,2624.2,2623.7,0.34977321]
["bitfinex","ETHUSD",1723839799455,3.81068,2624.2,2623.7,0.09159383]
["bitfinex","ETHUSD",1723839800163,1.59621061,2624.4,2623.8,2.2751]
["bitfinex","ETHUSD",1723839800496,1.59621061,2624.5,2623.9,4.52025365]
["bitfinex","ETHUSD",1723839800796,5.40646061,2624.5,2623.9,4.52025365]
["bitfinex","ETHUSD",1723839802087,1.99544959,2624.6,2624.0,2.4835]
["bitfinex","ETHUSD",1723839802088,1.59621061,2624.6,2624.0,2.4835]
["bitfinex","ETHUSD",1723839802259,2.39453951,2625.0,2624.3,2.4835]
["bitfinex","ETHUSD",1723839802260,1.59621061,2624.9,2624.3,2.4835]
["bitfinex","ETHUSD",1723839802606,1.59621061,2624.8,2624.4,0.33913185]
["bitfinex","ETHUSD",1723839802909,2.4444,2624.8,2624.4,0.09078185]
["bitfinex","ETHUSD",1723839803114,5.40645061,2624.5,2624.4,0.09078185]
["bitfinex","ETHUSD",1723839803279,3.81056,2624.3,2623.9,2.4835]
["bitfinex","ETHUSD",1723839803482,7.62123,2624.3,2623.9,2.4835]
["bitfinex","ETHUSD",1723839803771,3.81069,2624.2,2624.0,0.08819151]
["bitfinex","ETHUSD",1723839804591,5.4063592,2624.3,2624.0,0.08819151]
["bitfinex","ETHUSD",1723839804792,9.2170092,2624.3,2624.0,0.08819151]
["bitfinex","ETHUSD",1723839804976,3.81076,2624.2,2624.0,0.08819151]
["bitfinex","ETHUSD",1723839805181,3.81083,2624.1,2624.0,0.08819151]
["bitfinex","ETHUSD",1723839805481,3.81076,2624.2,2623.7,2.4835]
["bitfinex","ETHUSD",1723839805679,3.81054,2624.3,2624.0,0.08819151]
["bitfinex","ETHUSD",1723839805889,3.81054,2624.3,2623.8,0.24835]
["bitfinex","ETHUSD",1723839805890,9.2167392,2624.4,2623.8,0.24835]
["bitfinex","ETHUSD",1723839806079,9.2167392,2624.4,2624.1,0.08807237]
["bitfinex","ETHUSD",1723839806325,3.81054,2624.3,2623.8,0.24835]
["bitfinex","ETHUSD",1723839806495,3.81054,2624.3,2624.2,0.08795323]
["bitfinex","ETHUSD",1723839806676,3.81054,2624.3,2623.8,0.24835]
["bitfinex","ETHUSD",1723839807212,3.81054,2624.3,2623.9,0.08831067]
["bitfinex","ETHUSD",1723839807510,1.5957992,2624.4,2624.0,2.3023]
["bitfinex","ETHUSD",1723839808014,5.4061992,2624.4,2624.1,0.08807237]
["bitfinex","ETHUSD",1723839808168,3.8104,2624.4,2624.1,0.08807237]
["bitfinex","ETHUSD",1723839808374,5.4061992,2624.4,2624.1,0.08807237]
["bitfinex","ETHUSD",1723839808678,3.8104,2624.4,2624.1,0.08807237]
["bitfinex","ETHUSD",1723839810005,5.4060492,2624.5,2624.1,0.08807237]
["bitfinex","ETHUSD",1723839811511,3.81025,2624.5,2624.1,0.08807237]
["bitfinex","ETHUSD",1723839812204,3.81025,2624.5,2624.1,0.32710961]
["bitfinex","ETHUSD",1723839812823,7.6206,2624.5,2624.1,0.32710961]
["bitfinex","ETHUSD",1723839812972,5.4060492,2624.5,2624.1,0.08807237]
["bitfinex","ETHUSD",1723839813177,3.81025,2624.5,2624.1,0.08807237]
["bitfinex","ETHUSD",1723839813485,3.8104,2624.4,2624.1,0.08807237]
["bitfinex","ETHUSD",1723839813870,3.81065,2624.3,2624.1,0.08807237]
["bitfinex","ETHUSD",1723839814107,3.8104,2624.4,2624.1,0.08807237]
["bitfinex","ETHUSD",1723839815127,3.81053,2624.3,2624.1,0.08807237]
["bitfinex","ETHUSD",1723839815438,7.62116,2624.3,2623.7,2.34]
["bitfinex","ETHUSD",1723839815587,3.81068,2624.2,2623.7,2.34]
["bitfinex","ETHUSD",1723839816718,5.4061892,2624.4,2623.7,2.34]
["bitfinex","ETHUSD",1723839816923,3.81063,2624.3,2623.7,3.982159]
["bitfinex","ETHUSD",1723839818803,3.81071,2624.2,2623.7,3.982159]
["bitfinex","ETHUSD",1723839819009,3.81071,2624.2,2623.7,2.34]
["bitfinex","ETHUSD",1723839819592,3.81071,2624.2,2623.8,0.08843893]
["bitfinex","ETHUSD",1723839819810,3.81071,2624.2,2623.7,2.34]
["bitfinex","ETHUSD",1723839820092,3.81071,2624.2,2623.9,0.08831977]
["bitfinex","ETHUSD",1723839820434,3.81039,2624.4,2624.0,0.08820061]
["bitfinex","ETHUSD",1723839820732,3.81055,2624.3,2624.0,0.08820061]
["bitfinex","ETHUSD",1723839820939,3.81055,2624.3,2623.7,3.636322]
["bitfinex","ETHUSD",1723839821432,3.81055,2624.3,2623.8,0.08843893]
["bitfinex","ETHUSD",1723839821806,3.81055,2624.3,2623.7,3.636322]
["bitfinex","ETHUSD",1723839821995,3.81055,2624.3,2623.8,0.08843893]
["bitfinex","ETHUSD",1723839822192,3.8107,2624.2,2623.7,3.636322]
["bitfinex","ETHUSD",1723839822391,3.8107,2624.2,2623.8,0.08843893]
["bitfinex","ETHUSD",1723839822638,3.8107,2624.2,2623.7,2.34]
["bitfinex","ETHUSD",1723839822788,3.8107,2624.2,2623.9,0.08831977]
["bitfinex","ETHUSD",1723839822994,4.28174126,2624.2,2623.7,2.34]
["bitfinex","ETHUSD",1723839823247,3.8107,2624.2,2623.8,0.08844557]
["bitfinex","ETHUSD",1723839823730,7.62149,2624.2,2623.7,2.34]
["bitfinex","ETHUSD",1723839824042,3.8107,2624.2,2623.8,0.08844557]
["bitfinex","ETHUSD",1723839824408,3.8107,2624.2,2623.7,2.34]
["bitfinex","ETHUSD",1723839824742,3.8107,2624.2,2623.8,0.08844557]
["bitfinex","ETHUSD",1723839825096,3.8107,2624.2,2623.7,2.34]
["bitfinex","ETHUSD",1723839825295,3.8107,2624.2,2623.9,0.08832641]
["bitfinex","ETHUSD",1723839825592,3.8107,2624.2,2624.0,0.08820725]
["bitfinex","ETHUSD",1723839825796,3.8107,2624.2,2623.7,2.34]
["bitfinex","ETHUSD",1723839826035,3.8107,2624.2,2623.8,0.08844557]
["bitfinex","ETHUSD",1723839826195,3.81054,2624.3,2623.9,2.4699]
["bitfinex","ETHUSD",1723839826404,3.81054,2624.3,2624.0,0.0882111]
["bitfinex","ETHUSD",1723839826698,7.62118,2624.3,2624.0,0.0882111]
["bitfinex","ETHUSD",1723839826907,3.81054,2624.3,2624.0,0.0882111]
["bitfinex","ETHUSD",1723839827642,7.62116,2624.3,2624.0,0.0882111]
["bitfinex","ETHUSD",1723839828248,3.81068,2624.2,2624.0,0.0882111]
["bitfinex","ETHUSD",1723839828747,7.62121,2624.3,2624.0,0.0882111]
["bitfinex","ETHUSD",1723839829251,3.81054,2624.3,2624.0,0.0882111]
["bitfinex","ETHUSD",1723839829551,7.6212,2624.3,2624.0,0.0882111]
["bitfinex","ETHUSD",1723839829751,3.81054,2624.3,2624.0,0.0882111]
["bitfinex","ETHUSD",1723839830448,1.5957992,2624.4,2624.0,0.34402221]
["bitfinex","ETHUSD",1723839830650,1.5957992,2624.8,2624.3,6.10015]
["bitfinex","ETHUSD",1723839830833,3.80997,2624.7,2624.4,1.154472]
["bitfinex","ETHUSD",1723839831151,5.4057692,2624.7,2624.4,0.08772757]
["bitfinex","ETHUSD",1723839831306,1.5957992,2624.6,2624.4,0.08772757]
["bitfinex","ETHUSD",1723839831511,1.5957992,2624.6,2623.9,2.2897]
["bitfinex","ETHUSD",1723839831512,3.81039,2624.4,2623.9,2.2897]
["bitfinex","ETHUSD",1723839831750,1.5957992,2624.5,2623.9,5.2897]
["bitfinex","ETHUSD",1723839831951,5.4061192,2624.5,2623.9,6.363209]
["bitfinex","ETHUSD",1723839833360,3.81043,2624.4,2623.9,2.2897]
["bitfinex","ETHUSD",1723839833517,5.4062292,2624.4,2623.9,2.2897]
["bitfinex","ETHUSD",1723839834744,5.4062292,2624.4,2624.0,0.08819537]
["bitfinex","ETHUSD",1723839836065,1.5957992,2624.3,2624.0,0.08819537]
["bitfinex","ETHUSD",1723839836760,1.5957992,2624.4,2624.0,0.08819537]
["bitfinex","ETHUSD",1723839836920,1.5957992,2624.4,2624.0,1.25162191]
["bitfinex","ETHUSD",1723839837852,1.99784642,2624.5,2624.0,1.25162191]
["bitfinex","ETHUSD",1723839837853,1.5957992,2624.5,2624.1,2.3638]
["bitfinex","ETHUSD",1723839838046,1.5957992,2624.5,2624.1,2.45188181]
["bitfinex","ETHUSD",1723839839271,1.5957992,2624.5,2624.2,0.90602784]
["bitfinex","ETHUSD",1723839839417,1.5957992,2624.6,2624.3,2.3638]
["bitfinex","ETHUSD",1723839839613,1.5957992,2624.6,2624.4,0.08772443]
["bitfinex","ETHUSD",1723839840395,5.4059792,2624.6,2624.4,0.08772443]
["bitfinex","ETHUSD",1723839840553,5.4060392,2624.5,2624.4,0.08772443]
["bitfinex","ETHUSD",1723839840757,5.4060392,2624.5,2624.0,2.3638]
["bitfinex","ETHUSD",1723839840758,5.80848089,2624.5,2624.0,2.3638]
["bitfinex","ETHUSD",1723839841061,5.80848089,2624.5,2624.4,0.08772443]
["bitfinex","ETHUSD",1723839841260,5.80848089,2624.5,2623.9,3.0]
["bitfinex","ETHUSD",1723839841261,5.80854526,2624.5,2623.9,3.0]
["bitfinex","ETHUSD",1723839841462,1.59862627,2624.4,2623.9,4.080903]
["bitfinex","ETHUSD",1723839841704,5.40886627,2624.5,2623.9,5.714903]
["bitfinex","ETHUSD",1723839841996,5.40886627,2624.5,2624.0,0.51199555]
["bitfinex","ETHUSD",1723839842554,1.59862627,2624.4,2624.0,0.51199555]
["bitfinex","ETHUSD",1723839842980,5.40886627,2624.5,2624.0,0.51199555]
["bitfinex","ETHUSD",1723839843356,1.59862627,2624.4,2623.9,5.714903]
["bitfinex","ETHUSD",1723839844075,5.40903627,2624.4,2623.9,5.714903]
["bitfinex","ETHUSD",1723839844267,5.40903627,2624.4,2623.9,2.714903]
["bitfinex","ETHUSD",1723839845448,1.59862627,2624.4,2623.8,6.17498]
["bitfinex","ETHUSD",1723839845891,1.59862627,2624.3,2623.8,6.17498]
["bitfinex","ETHUSD",1723839846249,1.59862627,2624.3,2623.8,4.552845]
["bitfinex","ETHUSD",1723839846865,1.59862627,2624.2,2623.8,4.552845]
["bitfinex","ETHUSD",1723839847086,1.59862627,2624.2,2623.8,2.3638]
["bitfinex","ETHUSD",1723839847299,1.59862627,2624.3,2623.8,2.3638]
["bitfinex","ETHUSD",1723839848109,7.04353627,2624.1,2623.6,2.3835]
["bitfinex","ETHUSD",1723839848400,3.81133,2623.8,2623.3,2.40279982]
["bitfinex","ETHUSD",1723839848766,5.40995627,2623.8,2623.3,2.40279982]
["bitfinex","ETHUSD",1723839848968,3.81133,2623.8,2623.3,2.40279982]
["bitfinex","ETHUSD",1723839849464,3.23262627,2623.7,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839849665,3.81177,2623.5,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839849871,3.81177,2623.5,2623.4,0.08890589]
["bitfinex","ETHUSD",1723839850697,5.41017627,2623.6,2623.4,0.08890589]
["bitfinex","ETHUSD",1723839850900,1.59862627,2623.8,2623.4,2.47240589]
["bitfinex","ETHUSD",1723839851609,5.40986627,2623.9,2623.4,2.47240589]
["bitfinex","ETHUSD",1723839852181,1.59862627,2623.9,2623.4,2.47240589]
["bitfinex","ETHUSD",1723839852388,5.80619139,2624.1,2623.4,2.47240589]
["bitfinex","ETHUSD",1723839852389,5.40967627,2624.0,2623.4,2.47240589]
["bitfinex","ETHUSD",1723839852581,2.14862627,2623.9,2623.4,2.47240589]
["bitfinex","ETHUSD",1723839852794,0.55,2623.9,2623.4,3.10276846]
["bitfinex","ETHUSD",1723839853179,9.77095627,2623.9,2623.4,3.10276846]
["bitfinex","ETHUSD",1723839853377,5.95975627,2623.9,2623.4,2.47240589]
["bitfinex","ETHUSD",1723839854191,4.36113,2623.9,2623.4,2.47240589]
["bitfinex","ETHUSD",1723839854696,5.95975627,2623.9,2623.4,2.47240589]
["bitfinex","ETHUSD",1723839854900,9.77098627,2623.9,2623.4,2.47240589]
["bitfinex","ETHUSD",1723839855332,8.17236,2623.9,2623.4,2.47240589]
["bitfinex","ETHUSD",1723839855627,4.36113,2623.9,2623.4,2.47240589]
["bitfinex","ETHUSD",1723839858222,8.17239,2623.9,2623.4,2.47240589]
["bitfinex","ETHUSD",1723839858427,4.36113,2623.9,2623.4,2.47240589]
["bitfinex","ETHUSD",1723839858633,8.17235,2623.9,2623.4,2.3835]
["bitfinex","ETHUSD",1723839858917,8.17235,2623.9,2623.5,0.08883351]
["bitfinex","ETHUSD",1723839859121,4.36113,2623.9,2623.5,0.08883351]
["bitfinex","ETHUSD",1723839859722,8.17234,2623.9,2623.5,0.08883351]
["bitfinex","ETHUSD",1723839859923,4.36113,2623.9,2623.5,0.08883351]
["bitfinex","ETHUSD",1723839861027,3.81097,2624.0,2623.5,0.08883351]
["bitfinex","ETHUSD",1723839861191,3.81097,2624.0,2623.5,0.33799684]
["bitfinex","ETHUSD",1723839861384,1.59862627,2624.1,2623.6,2.2993]
["bitfinex","ETHUSD",1723839861588,1.59862627,2624.1,2623.7,0.26372968]
["bitfinex","ETHUSD",1723839861923,5.40931627,2624.2,2623.7,0.35232482]
["bitfinex","ETHUSD",1723839862632,3.81109,2624.0,2623.7,0.08859514]
["bitfinex","ETHUSD",1723839862851,5.40947627,2624.1,2623.7,0.08859514]
["bitfinex","ETHUSD",1723839863147,7.62242,2623.9,2623.7,0.08859514]
["bitfinex","ETHUSD",1723839863314,3.8112,2623.9,2623.7,0.08859514]
["bitfinex","ETHUSD",1723839863704,7.6224,2623.9,2623.7,0.08859514]
["bitfinex","ETHUSD",1723839864015,3.8112,2623.9,2623.7,0.08859514]
["bitfinex","ETHUSD",1723839864632,3.81094,2624.1,2623.7,0.08859514]
["bitfinex","ETHUSD",1723839864633,3.81098,2624.0,2623.7,0.08859514]
["bitfinex","ETHUSD",1723839865304,3.81112,2623.9,2623.7,0.08859514]
["bitfinex","ETHUSD",1723839866145,3.81097,2624.0,2623.7,0.08859514]
["bitfinex","ETHUSD",1723839866471,3.81112,2623.9,2623.7,0.08859514]
["bitfinex","ETHUSD",1723839869304,7.62237,2623.9,2623.7,0.08859514]
["bitfinex","ETHUSD",1723839869538,4.573497,2623.8,2623.7,0.08859514]
["bitfinex","ETHUSD",1723839869739,4.573497,2623.8,2623.3,2.38909982]
["bitfinex","ETHUSD",1723839869951,3.81126,2623.8,2623.7,0.08859549]
["bitfinex","ETHUSD",1723839870444,3.81126,2623.8,2623.3,2.38909982]
["bitfinex","ETHUSD",1723839870619,3.81126,2623.8,2623.7,0.08859549]
["bitfinex","ETHUSD",1723839871116,3.81126,2623.8,2623.3,2.38909982]
["bitfinex","ETHUSD",1723839871322,3.81126,2623.8,2623.7,0.08859549]
["bitfinex","ETHUSD",1723839871705,3.81126,2623.8,2623.3,2.38909982]
["bitfinex","ETHUSD",1723839872006,3.81112,2623.9,2623.3,2.38909982]
["bitfinex","ETHUSD",1723839872007,3.81159,2623.6,2623.3,2.38909982]
["bitfinex","ETHUSD",1723839872208,3.81184,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839877308,3.81171,2623.5,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839877508,7.62349,2623.5,2623.3,2.33389982]
["bitfinex","ETHUSD",1723839877703,3.81171,2623.5,2623.3,2.33389982]
["bitfinex","ETHUSD",1723839877934,3.81184,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839879507,3.81184,2623.4,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839880725,3.81171,2623.5,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839880922,7.62348,2623.5,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839881326,3.81171,2623.5,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839881940,7.62368,2623.4,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839882142,8.17368,2623.4,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839884293,4.36184,2623.4,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839884442,3.81184,2623.4,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839884786,3.8117,2623.5,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839884952,4.51612663,2623.5,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839885291,3.8117,2623.5,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839885481,5.41015627,2623.7,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839885636,3.81153,2623.7,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839886354,3.81157,2623.6,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839886550,3.81149,2623.7,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839888284,3.81148,2623.7,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839890524,5.41010627,2623.7,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839890726,3.81148,2623.7,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839891082,7.62297,2623.7,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839891287,5.41010627,2623.7,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839891579,9.22162627,2623.7,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839891809,5.41010627,2623.7,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839892206,3.81148,2623.7,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839892418,5.41010627,2623.7,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839892812,9.22162627,2623.7,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839893132,3.81157,2623.6,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839893423,5.41019627,2623.6,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839894989,3.81172,2623.5,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839897194,5.41018627,2623.6,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839897363,3.81156,2623.6,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839899148,5.41018627,2623.6,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839899974,1.59862627,2623.7,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839900136,5.41010627,2623.7,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839900555,3.81155,2623.6,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839900856,5.41024627,2623.6,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839901467,3.81176,2623.5,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839901969,3.81184,2623.4,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839903064,3.81176,2623.5,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839903065,3.81171,2623.5,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839903270,7.62349,2623.5,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839904143,7.6215842,2623.5,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839904692,3.8098042,2623.5,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839906583,1.59862627,2623.6,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839907281,5.41019627,2623.6,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839907603,1.59862627,2623.5,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839908903,7.04419627,2623.6,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839909877,5.41019627,2623.6,2623.3,0.10837209]
["bitfinex","ETHUSD",1723839910189,5.41019627,2623.6,2623.4,2.3604]
["bitfinex","ETHUSD",1723839910385,5.41019627,2623.6,2623.4,2.44603585]
["bitfinex","ETHUSD",1723839910693,1.59862627,2623.5,2623.4,2.44603585]
["bitfinex","ETHUSD",1723839911220,5.41019627,2623.6,2623.4,2.44603585]
["bitfinex","ETHUSD",1723839912025,1.59862627,2623.6,2623.4,2.44603585]
["bitfinex","ETHUSD",1723839914684,1.59862627,2623.5,2623.4,2.44603585]
["bitfinex","ETHUSD",1723839919437,1.59862627,2623.8,2623.5,2.4248]
["bitfinex","ETHUSD",1723839919851,1.59862627,2623.9,2623.6,0.08540201]
["bitfinex","ETHUSD",1723839920028,1.59862627,2623.9,2623.6,0.8810226]
["bitfinex","ETHUSD",1723839920224,1.59862627,2623.7,2623.6,0.08540201]
["bitfinex","ETHUSD",1723839920598,5.41003627,2623.7,2623.6,0.08540201]
["bitfinex","ETHUSD",1723839920793,5.41003627,2623.7,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839920932,5.41003627,2623.7,2623.6,0.08539394]
["bitfinex","ETHUSD",1723839921268,5.41003627,2623.7,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839921564,5.41003627,2623.7,2623.3,0.5681898]
["bitfinex","ETHUSD",1723839921767,1.59862627,2623.7,2623.4,0.08563234]
["bitfinex","ETHUSD",1723839921975,5.40996627,2623.8,2623.4,0.08563234]
["bitfinex","ETHUSD",1723839922276,1.59862627,2623.8,2623.4,0.39797455]
["bitfinex","ETHUSD",1723839922436,1.59862627,2623.9,2623.5,2.4696]
["bitfinex","ETHUSD",1723839922631,1.59862627,2623.9,2623.6,0.66793945]
["bitfinex","ETHUSD",1723839922982,1.59862627,2623.9,2623.6,0.08539394]
["bitfinex","ETHUSD",1723839923188,5.40992627,2623.8,2623.6,0.08539394]
["bitfinex","ETHUSD",1723839924261,1.59862627,2623.7,2623.6,0.08539394]
["bitfinex","ETHUSD",1723839924694,3.81141,2623.7,2623.6,0.08539394]
["bitfinex","ETHUSD",1723839924993,9.22126627,2623.8,2623.6,0.08539394]
["bitfinex","ETHUSD",1723839925480,5.40992627,2623.8,2623.6,0.08539394]
["bitfinex","ETHUSD",1723839926243,1.59862627,2623.7,2623.6,0.08539394]
["bitfinex","ETHUSD",1723839926484,5.41003627,2623.7,2623.6,0.08539394]
["bitfinex","ETHUSD",1723839926846,5.41003627,2623.7,2623.3,2.42409982]
["bitfinex","ETHUSD",1723839927047,5.41003627,2623.7,2623.6,0.08539394]
["bitfinex","ETHUSD",1723839927271,1.59862627,2623.7,2623.3,2.42409982]
["bitfinex","ETHUSD",1723839927488,5.40992627,2623.8,2623.6,0.08539394]
["bitfinex","ETHUSD",1723839927646,5.40992627,2623.8,2623.3,3.5111378]
["bitfinex","ETHUSD",1723839927849,5.40992627,2623.8,2623.7,0.08527476]
["bitfinex","ETHUSD",1723839928044,3.8113,2623.8,2623.3,2.42409982]
["bitfinex","ETHUSD",1723839928278,3.8113,2623.8,2623.7,0.08527476]
["bitfinex","ETHUSD",1723839928801,5.40992627,2623.8,2623.3,2.42409982]
["bitfinex","ETHUSD",1723839928961,5.40992627,2623.8,2623.7,0.08527476]
["bitfinex","ETHUSD",1723839929281,9.22127627,2623.8,2623.3,2.42409982]
["bitfinex","ETHUSD",1723839929483,1.59862627,2623.8,2623.3,6.23608982]
["bitfinex","ETHUSD",1723839929688,1.59862627,2623.9,2623.4,0.08563234]
["bitfinex","ETHUSD",1723839929888,5.40978627,2623.9,2623.4,0.08563234]
["bitfinex","ETHUSD",1723839930095,1.59862627,2623.8,2623.4,0.08563234]
["bitfinex","ETHUSD",1723839930243,3.81144,2623.7,2623.4,0.08563234]
["bitfinex","ETHUSD",1723839930442,5.41006627,2623.7,2623.4,0.08563234]
["bitfinex","ETHUSD",1723839930643,3.81144,2623.7,2623.4,0.08563234]
["bitfinex","ETHUSD",1723839931186,5.41006627,2623.7,2623.4,0.08563234]
["bitfinex","ETHUSD",1723839931352,3.81144,2623.7,2623.4,0.08563234]
["bitfinex","ETHUSD",1723839931553,5.41006627,2623.7,2623.4,0.08563234]
["bitfinex","ETHUSD",1723839931876,3.81144,2623.7,2623.4,0.08563234]
["bitfinex","ETHUSD",1723839932594,5.41006627,2623.7,2623.4,0.08563234]
["bitfinex","ETHUSD",1723839932791,3.81144,2623.7,2623.4,0.08563234]
["bitfinex","ETHUSD",1723839933098,5.41006627,2623.7,2623.4,0.08563234]
["bitfinex","ETHUSD",1723839933392,3.81144,2623.7,2623.4,0.08563234]
["bitfinex","ETHUSD",1723839933595,5.41006627,2623.7,2623.4,0.08563234]
["bitfinex","ETHUSD",1723839934098,3.81144,2623.7,2623.4,0.08563234]
["bitfinex","ETHUSD",1723839934263,5.41006627,2623.7,2623.4,0.08563234]
["bitfinex","ETHUSD",1723839935894,3.81144,2623.7,2623.4,0.08563234]
["bitfinex","ETHUSD",1723839936367,5.41006627,2623.7,2623.4,0.08563234]
["bitfinex","ETHUSD",1723839938264,3.8117,2623.5,2623.4,0.08563234]
["bitfinex","ETHUSD",1723839938506,8.1734,2623.5,2623.4,0.08563234]
["bitfinex","ETHUSD",1723839938707,3.81184,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839938863,5.95519253,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839939265,5.95519253,2623.4,2623.3,0.10504615]
["bitfinex","ETHUSD",1723839939509,5.95519253,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839939806,5.95519253,2623.4,2623.3,0.10504615]
["bitfinex","ETHUSD",1723839940500,5.40491253,2623.6,2623.3,0.10504615]
["bitfinex","ETHUSD",1723839941786,9.21654253,2623.6,2623.3,0.10504615]
["bitfinex","ETHUSD",1723839941978,5.40491253,2623.6,2623.3,0.10504615]
["bitfinex","ETHUSD",1723839942317,3.81184,2623.4,2623.3,0.10504615]
["bitfinex","ETHUSD",1723839942486,7.98712903,2623.4,2623.3,0.10504615]
["bitfinex","ETHUSD",1723839942891,7.98712903,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839946078,6.35312903,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839946379,5.95387388,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839946580,5.95387388,2623.4,2623.3,0.10505836]
["bitfinex","ETHUSD",1723839946841,1.59203388,2623.5,2623.3,0.10505836]
["bitfinex","ETHUSD",1723839947013,5.40362388,2623.6,2623.3,0.10505836]
["bitfinex","ETHUSD",1723839947211,3.81177,2623.5,2623.3,0.10505836]
["bitfinex","ETHUSD",1723839947400,5.40380388,2623.5,2623.3,0.10505836]
["bitfinex","ETHUSD",1723839947723,3.81177,2623.5,2623.3,0.10505836]
["bitfinex","ETHUSD",1723839948328,5.40380388,2623.5,2623.3,0.10505836]
["bitfinex","ETHUSD",1723839948499,3.81177,2623.5,2623.3,0.10505836]
["bitfinex","ETHUSD",1723839949184,5.40362388,2623.6,2623.3,0.10505836]
["bitfinex","ETHUSD",1723839951913,9.21525388,2623.6,2623.3,0.10505836]
["bitfinex","ETHUSD",1723839952116,5.40362388,2623.6,2623.3,0.10505836]
["bitfinex","ETHUSD",1723839952733,1.59203388,2623.5,2623.3,0.10505836]
["bitfinex","ETHUSD",1723839955831,9.21528388,2623.6,2623.3,0.10505836]
["bitfinex","ETHUSD",1723839956013,1.59203388,2623.5,2623.3,0.10505836]
["bitfinex","ETHUSD",1723839956942,5.40362388,2623.6,2623.3,0.10505836]
["bitfinex","ETHUSD",1723839957144,1.59203388,2623.6,2623.4,2.3756]
["bitfinex","ETHUSD",1723839957446,5.40344388,2623.7,2623.5,0.08552083]
["bitfinex","ETHUSD",1723839958028,1.59203388,2623.6,2623.5,0.08552083]
["bitfinex","ETHUSD",1723839959064,5.40358388,2623.6,2623.5,0.08552083]
["bitfinex","ETHUSD",1723839959831,7.03758388,2623.6,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839960054,7.94056136,2623.6,2623.5,0.08552083]
["bitfinex","ETHUSD",1723839960256,7.94056136,2623.6,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839960427,1.59203388,2623.5,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839960967,6.34852748,2623.6,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839960968,7.94056136,2623.6,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839961367,7.03758388,2623.6,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839962976,5.80362104,2623.7,2623.4,2.3756]
["bitfinex","ETHUSD",1723839962977,1.59203388,2623.7,2623.4,2.3756]
["bitfinex","ETHUSD",1723839966597,5.40346388,2623.7,2623.4,2.3756]
["bitfinex","ETHUSD",1723839967679,1.59203388,2623.7,2623.4,2.3756]
["bitfinex","ETHUSD",1723839968098,5.40346388,2623.7,2623.3,2.41909982]
["bitfinex","ETHUSD",1723839968284,1.59203388,2623.6,2623.3,2.41909982]
["bitfinex","ETHUSD",1723839968731,5.40346388,2623.7,2623.3,2.41909982]
["bitfinex","ETHUSD",1723839968929,3.81184,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839969098,11.39971388,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839969636,9.80768,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839969998,11.40100982,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839970237,5.95516982,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839970383,5.40516982,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839970588,5.40516982,2623.4,2623.3,0.10505836]
["bitfinex","ETHUSD",1723839970589,3.81184,2623.4,2623.3,0.10505836]
["bitfinex","ETHUSD",1723839970788,3.81184,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839972225,3.81184,2623.4,2623.3,0.10505836]
["bitfinex","ETHUSD",1723839972383,3.81184,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839973531,5.40516982,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839973894,5.40516982,2623.4,2623.3,0.10505836]
["bitfinex","ETHUSD",1723839974090,9.21700982,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839974296,5.40516982,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839974630,9.21700982,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839975035,5.40516982,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839975807,5.80281496,2623.5,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839975808,9.21693982,2623.5,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839976006,5.40509982,2623.5,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839976229,3.81184,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839976920,5.40516982,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839977441,3.81184,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839977799,5.40516982,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839978431,14.09484231,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839978734,12.10418,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839979837,11.79836678,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839980039,12.13628,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839980246,14.12711107,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839980545,12.13628,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839982117,14.12701884,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839982301,12.13628,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839987225,11.79793936,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839987427,11.39995921,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839987755,9.80768,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839988639,11.39981613,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839989065,11.79793936,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839989235,5.44584,2623.4,2623.3,0.1021795]
["bitfinex","ETHUSD",1723839989443,5.40396033,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839990068,3.81184,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839990574,9.61393936,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839991296,11.24793936,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839991673,11.24889344,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839991876,9.25768,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839992180,11.24889344,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839992359,9.25768,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839993195,10.85085172,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839993492,10.85085172,2623.4,2623.3,2.28709982]
["bitfinex","ETHUSD",1723839993493,1.59317172,2623.4,2623.3,2.28709982]
["bitfinex","ETHUSD",1723839993654,5.40494172,2623.5,2623.3,2.28709982]
["bitfinex","ETHUSD",1723839993856,5.40494172,2623.5,2623.3,0.10218253]
["bitfinex","ETHUSD",1723839993857,5.40501172,2623.4,2623.3,0.10218253]
["bitfinex","ETHUSD",1723839994100,5.40501172,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839994455,5.40501172,2623.4,2623.3,0.10218253]
["bitfinex","ETHUSD",1723839995171,3.81184,2623.4,2623.3,0.10218253]
["bitfinex","ETHUSD",1723839995374,5.40501172,2623.4,2623.3,0.10218253]
["bitfinex","ETHUSD",1723839996592,5.40498172,2623.5,2623.3,0.10218253]
["bitfinex","ETHUSD",1723839996795,5.40501172,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839997009,1.59317172,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839997159,1.59317172,2623.6,2623.4,2.2678]
["bitfinex","ETHUSD",1723839997363,3.8117,2623.5,2623.4,2.2678]
["bitfinex","ETHUSD",1723839997558,3.81184,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839997876,7.03887172,2623.5,2623.3,0.01929982]
["bitfinex","ETHUSD",1723839999581,7.03887172,2623.5,2623.4,0.0827635]
["bitfinex","ETHUSD",1723840000716,11.24845828,2623.5,2623.4,0.0827635]
["bitfinex","ETHUSD",1723840000871,9.80747,2623.5,2623.4,0.0827635]
["bitfinex","ETHUSD",1723840001067,7.62368,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723840001274,10.1644232,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723840002098,8.17368,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723840002772,10.16417121,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723840003286,10.16419955,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723840004018,10.16416835,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723840004675,8.17368,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723840005611,10.16436869,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723840006025,8.17368,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723840006381,10.16426512,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723840006678,8.17368,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723840009229,10.16384476,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723840009806,8.17368,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723840010924,10.16402103,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723840011224,8.17368,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723840012295,10.16526587,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723840012592,1.59337762,2623.4,2623.3,2.42969982]
["bitfinex","ETHUSD",1723840012790,1.59337762,2623.4,2623.3,2.6726698]
["bitfinex","ETHUSD",1723840012997,5.40508762,2623.5,2623.3,2.75555488]
["bitfinex","ETHUSD",1723840013207,1.59337762,2623.4,2623.3,2.5125849]
["bitfinex","ETHUSD",1723840013589,9.25768,2623.4,2623.3,0.1021849]
["bitfinex","ETHUSD",1723840013929,9.25768,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723840013930,9.80768,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723840014622,3.81184,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723840014989,5.80374353,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723840015718,5.80374353,2623.4,2623.3,0.1021849]
["bitfinex","ETHUSD",1723840015893,5.80374353,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723840016096,5.80374353,2623.4,2623.3,0.1021849]
["bitfinex","ETHUSD",1723840016697,1.99190353,2623.4,2623.3,0.1021849]
["bitfinex","ETHUSD",1723840017110,5.80374353,2623.4,2623.3,0.1021849]
["bitfinex","ETHUSD",1723840017701,1.99190353,2623.4,2623.3,0.1021849]
["bitfinex","ETHUSD",1723840018115,1.59362029,2623.4,2623.3,0.1021849]
["bitfinex","ETHUSD",1723840018316,1.59362029,2623.4,2623.3,0.35344339]
["bitfinex","ETHUSD",1723840018602,1.59362029,2623.5,2623.3,2.76384339]
["bitfinex","ETHUSD",1723840018834,1.59362029,2623.7,2623.5,2.4104]
["bitfinex","ETHUSD",1723840019142,1.59362029,2623.7,2623.6,0.08252374]
["bitfinex","ETHUSD",1723840020002,5.80345457,2623.8,2623.6,0.08252374]
["bitfinex","ETHUSD",1723840021147,3.81134,2623.8,2623.6,0.08252374]
["bitfinex","ETHUSD",1723840021547,3.81134,2623.8,2623.6,2.36202374]
["bitfinex","ETHUSD",1723840022404,1.99193091,2623.8,2623.6,2.36202374]
["bitfinex","ETHUSD",1723840022805,1.99002501,2623.8,2623.6,2.36202374]
["bitfinex","ETHUSD",1723840023318,1.99002501,2623.7,2623.6,2.36202374]
["bitfinex","ETHUSD",1723840024202,5.80143501,2623.7,2623.6,2.36202374]
["bitfinex","ETHUSD",1723840024558,5.80143501,2623.7,2623.6,2.2795]
["bitfinex","ETHUSD",1723840024936,5.80143501,2623.7,2623.6,2.36201155]
["bitfinex","ETHUSD",1723840025123,1.99002501,2623.7,2623.6,2.36201155]
["bitfinex","ETHUSD",1723840025663,3.8112,2623.9,2623.6,2.36201155]
["bitfinex","ETHUSD",1723840025871,7.6224,2623.9,2623.6,2.36201155]
["bitfinex","ETHUSD",1723840026067,3.81093,2624.1,2623.6,2.36201155]
["bitfinex","ETHUSD",1723840026564,5.44501,2624.0,2623.6,2.36201155]
["bitfinex","ETHUSD",1723840028760,3.81126,2623.8,2623.6,2.36201155]
["bitfinex","ETHUSD",1723840029730,7.62244,2623.9,2623.6,2.36201155]
["bitfinex","ETHUSD",1723840029931,3.81092,2624.1,2623.6,2.36201155]
["bitfinex","ETHUSD",1723840030133,3.81092,2624.1,2623.6,2.59821271]
["bitfinex","ETHUSD",1723840030967,7.62188,2624.1,2623.6,2.59821271]
["bitfinex","ETHUSD",1723840031150,3.81092,2624.1,2623.6,2.59821271]
["bitfinex","ETHUSD",1723840031845,7.62184,2624.1,2623.6,2.59821271]
["bitfinex","ETHUSD",1723840032953,3.81097,2624.0,2623.6,2.59821271]
["bitfinex","ETHUSD",1723840033352,3.81097,2624.0,2623.6,2.36201155]
["bitfinex","ETHUSD",1723840038381,3.81083,2624.1,2623.6,2.36201155]
["bitfinex","ETHUSD",1723840040723,3.81098,2624.0,2623.6,2.36201155]
["bitfinex","ETHUSD",1723840041343,3.81089,2624.1,2623.7,2.4915]
["bitfinex","ETHUSD",1723840041707,3.81089,2624.1,2623.8,0.08225795]
["bitfinex","ETHUSD",1723840041913,3.81089,2624.1,2623.7,2.4915]
["bitfinex","ETHUSD",1723840042114,5.39984818,2624.2,2623.7,2.4915]
["bitfinex","ETHUSD",1723840042326,5.39984818,2624.2,2623.8,0.08225795]
["bitfinex","ETHUSD",1723840042496,9.21065818,2624.2,2623.7,2.4915]
["bitfinex","ETHUSD",1723840042847,9.25573,2624.1,2623.7,2.4915]
["bitfinex","ETHUSD",1723840043044,3.81126,2623.8,2623.4,2.4915]
["bitfinex","ETHUSD",1723840043243,5.44521,2623.9,2623.4,2.4915]
["bitfinex","ETHUSD",1723840043244,3.81141,2623.7,2623.4,2.4915]
["bitfinex","ETHUSD",1723840043797,3.81184,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723840044528,3.81184,2623.4,2623.3,0.10214797]
["bitfinex","ETHUSD",1723840044730,5.40081818,2623.6,2623.3,0.10214797]
["bitfinex","ETHUSD",1723840044731,7.62334,2623.6,2623.3,0.10214797]
["bitfinex","ETHUSD",1723840044903,0.70348182,2623.5,2623.3,0.10214797]
["bitfinex","ETHUSD",1723840045433,4.51521182,2623.5,2623.3,0.10214797]
["bitfinex","ETHUSD",1723840045634,3.81173,2623.5,2623.3,0.10214797]
["bitfinex","ETHUSD",1723840045949,1.58915818,2623.7,2623.3,0.01929982]
["bitfinex","ETHUSD",1723840046102,1.58915818,2623.8,2623.4,2.3608]
["bitfinex","ETHUSD",1723840046303,5.40036818,2623.9,2623.4,2.3608]
["bitfinex","ETHUSD",1723840046542,4.39100214,2623.8,2623.4,2.3608]
["bitfinex","ETHUSD",1723840046841,3.81127,2623.8,2623.5,0.08260974]
["bitfinex","ETHUSD",1723840047217,7.62261,2623.8,2623.5,0.08260974]
["bitfinex","ETHUSD",1723840047715,5.40042818,2623.8,2623.5,0.08260974]
["bitfinex","ETHUSD",1723840047915,3.81155,2623.6,2623.5,0.08260974]
["bitfinex","ETHUSD",1723840049417,9.2571,2623.6,2623.5,0.08260974]
["bitfinex","ETHUSD",1723840049622,9.2571,2623.6,2623.3,0.01929982]
["bitfinex","ETHUSD",1723840049623,3.81183,2623.5,2623.3,0.01929982]
["bitfinex","ETHUSD",1723840049930,3.81184,2623.4,2623.3,0.01929982]
["bitfinex","ETHUSD",1723840052624,1.58915818,2623.5,2623.3,0.01929982]
["bitfinex","ETHUSD",1723840053024,5.40088818,2623.5,2623.3,0.01929982]
["bitfinex","ETHUSD",1723840053222,1.58915818,2623.5,2623.3,0.01929982]
["bitfinex","ETHUSD",1723840053428,3.81155,2623.6,2623.4,2.3608]
["bitfinex","ETHUSD",1723840053429,1.58915818,2623.6,2623.4,2.3608]
["bitfinex","ETHUSD",1723840053760,1.98581625,2623.7,2623.4,2.44355029]
["bitfinex","ETHUSD",1723840053761,3.81141,2623.7,2623.4,2.44355029]
["bitfinex","ETHUSD",1723840053960,5.40051818,2623.8,2623.4,2.44355029]
["bitfinex","ETHUSD",1723840054271,9.21188818,2623.8,2623.4,2.44355029]
["bitfinex","ETHUSD",1723840054673,5.40050818,2623.8,2623.4,2.44355029]
["bitfinex","ETHUSD",1723840054857,1.58915818,2623.7,2623.4,2.44355029]
["bitfinex","ETHUSD",1723840055055,1.58915818,2623.7,2623.4,6.25539029]
["bitfinex","ETHUSD",1723840055446,1.58915818,2623.7,2623.4,2.44355029]
["bitfinex","ETHUSD",1723840055849,1.58915818,2623.8,2623.4,2.44355029]
["bitfinex","ETHUSD",1723840056155,1.58915818,2623.7,2623.4,2.44355029]
["bitfinex","ETHUSD",1723840056360,1.58915818,2623.8,2623.4,2.44355029]
["bitfinex","ETHUSD",1723840057656,1.58915818,2623.7,2623.4,2.44355029]
["bitfinex","ETHUSD",1723840058278,1.58915818,2623.6,2623.4,2.44355029]
["bitfinex","ETHUSD",1723840058772,1.58915818,2623.7,2623.4,2.44355029]
["bitfinex","ETHUSD",1723840060131,3.62156596,2623.8,2623.4,2.44355029]
["bitfinex","ETHUSD",1723840060132,1.58915818,2623.6,2623.4,2.44355029]
["bitfinex","ETHUSD",1723840060775,1.58915818,2623.6,2623.4,0.08275029]
["bitfinex","ETHUSD",1723840061990,1.58915818,2623.6,2623.3,0.01929982]
["bitfinex","ETHUSD",1723840062183,1.58915818,2623.6,2623.5,0.08262431]
["bitfinex","ETHUSD",1723840062333,2.49137559,2623.6,2623.4,0.08274351]
["bitfinex","ETHUSD",1723840063545,4.12537559,2623.6,2623.4,0.08274351]
["bitfinex","ETHUSD",1723840063775,1.58915818,2623.5,2623.4,0.08274351]
["bitfinex","ETHUSD",1723840063951,8.33535337,2623.6,2623.4,0.08274351]
["bitfinex","ETHUSD",1723840063952,7.93694559,2623.6,2623.4,0.08274351]
["bitfinex","ETHUSD",1723840064153,0.49049777,2623.5,2623.4,0.08274351]
["bitfinex","ETHUSD",1723840065476,7.03472818,2623.6,2623.4,0.08274351]
["bitfinex","ETHUSD",1723840065849,3.22315818,2623.6,2623.4,0.08274351]
["bitfinex","ETHUSD",1723840066072,1.58915818,2623.6,2623.5,2.4845]
["bitfinex","ETHUSD",1723840066250,1.58915818,2624.0,2623.6,2.4845]
["bitfinex","ETHUSD",1723840066452,1.58915818,2624.0,2623.6,6.55277435]
["bitfinex","ETHUSD",1723840066683,1.58915818,2624.0,2623.7,0.08238594]
["bitfinex","ETHUSD",1723840069103,1.58915818,2624.0,2623.8,2.4845]
["bitfinex","ETHUSD",1723840069241,1.58915818,2624.1,2623.9,0.63782759]
["bitfinex","ETHUSD",1723840069442,1.58915818,2624.2,2623.9,0.71997112]
["bitfinex","ETHUSD",1723840072142,1.58915818,2624.3,2624.1,6.29533]
["bitfinex","ETHUSD",1723840072383,1.58915818,2624.4,2624.2,3.89246609]
["bitfinex","ETHUSD",1723840072746,1.9875405,2624.5,2624.2,3.89246609]
["bitfinex","ETHUSD",1723840072747,1.58915818,2624.5,2624.2,3.89246609]
["bitfinex","ETHUSD",1723840073172,1.58915818,2624.6,2624.2,3.89246609]
["bitfinex","ETHUSD",1723840073356,1.58915818,2624.6,2624.3,2.4845]
["bitfinex","ETHUSD",1723840073559,1.58915818,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1723840073794,1.58915818,2625.2,2624.9,2.4845]
["bitfinex","ETHUSD",1723840074143,3.22315818,2625.2,2625.0,0.08081063]
["bitfinex","ETHUSD",1723840074347,0.52106987,2625.1,2625.0,0.08081063]
["bitfinex","ETHUSD",1723840074702,0.52106987,2625.1,2624.7,2.4845]
["bitfinex","ETHUSD",1723840074869,0.52106987,2625.1,2625.0,0.08081063]
["bitfinex","ETHUSD",1723840075076,2.15506987,2625.1,2624.7,2.4845]
["bitfinex","ETHUSD",1723840075257,0.75534681,2625.0,2624.7,2.4845]
["bitfinex","ETHUSD",1723840075597,5.4434,2625.1,2624.7,2.4845]
["bitfinex","ETHUSD",1723840075943,1.58915818,2625.2,2624.7,6.29445]
["bitfinex","ETHUSD",1723840076190,3.22315818,2625.3,2624.7,6.29445]
["bitfinex","ETHUSD",1723840076378,4.02963823,2625.3,2624.8,3.80981]
["bitfinex","ETHUSD",1723840076649,0.80648005,2625.3,2624.8,3.80981]
["bitfinex","ETHUSD",1723840076843,0.80648005,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1723840077090,1.58915818,2625.6,2625.1,3.80929]
["bitfinex","ETHUSD",1723840077298,3.22315818,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1723840077443,3.22315818,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1723840077641,1.634,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1723840077885,0.54912582,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1723840078090,2.18312582,2625.7,2625.1,3.80924]
["bitfinex","ETHUSD",1723840078473,2.18312582,2625.7,2625.1,7.61854]
["bitfinex","ETHUSD",1723840078806,2.18312582,2625.7,2625.1,3.80924]
["bitfinex","ETHUSD",1723840079175,2.18312582,2625.7,2625.1,7.61854]
["bitfinex","ETHUSD",1723840079361,2.18312582,2625.7,2625.2,3.8092]
["bitfinex","ETHUSD",1723840080461,3.80934,2625.2,2624.5,3.81011]
["bitfinex","ETHUSD",1723840080681,5.44374,2624.9,2624.4,2.4845]
["bitfinex","ETHUSD",1723840080900,1.634,2624.7,2624.4,2.4845]
["bitfinex","ETHUSD",1723840081124,5.44375,2624.9,2624.4,2.4845]
["bitfinex","ETHUSD",1723840081296,0.55,2624.8,2624.4,2.4845]
["bitfinex","ETHUSD",1723840081818,6.051535,2624.9,2624.4,2.4845]
["bitfinex","ETHUSD",1723840081819,0.607785,2624.9,2624.4,2.4845]
["bitfinex","ETHUSD",1723840082018,3.80965,2625.0,2624.4,6.29486]
["bitfinex","ETHUSD",1723840082529,3.80932,2625.2,2624.4,2.4845]
["bitfinex","ETHUSD",1723840082846,8.040322,2625.1,2624.4,6.29488]
["bitfinex","ETHUSD",1723840082989,4.230932,2625.1,2624.5,3.81022]
["bitfinex","ETHUSD",1723840083495,4.52132318,2625.0,2624.4,2.4845]
["bitfinex","ETHUSD",1723840083681,2.2543,2624.9,2624.4,2.4845]
["bitfinex","ETHUSD",1723840086499,3.0,2625.1,2624.4,2.3416]
["bitfinex","ETHUSD",1723840086713,6.19568,2625.3,2624.6,3.81008]
["bitfinex","ETHUSD",1723840086914,3.0,2625.2,2624.6,3.81008]
["bitfinex","ETHUSD",1723840087225,6.80924,2625.2,2624.7,0.07837937]
["bitfinex","ETHUSD",1723840087385,3.80952,2625.0,2624.7,0.07837937]
["bitfinex","ETHUSD",1723840087588,3.80952,2625.0,2624.4,2.3416]
["bitfinex","ETHUSD",1723840088137,0.55,2624.9,2624.5,0.07861856]
["bitfinex","ETHUSD",1723840088340,1.02314718,2624.9,2624.5,0.07861856]
["bitfinex","ETHUSD",1723840088755,0.55,2624.9,2624.5,0.07861856]
["bitfinex","ETHUSD",1723840089053,0.55,2625.0,2624.5,0.07861856]
["bitfinex","ETHUSD",1723840089346,3.0,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1723840089653,3.0,2625.2,2624.5,0.07861856]
["bitfinex","ETHUSD",1723840089654,7.728823,2625.2,2624.8,0.07826129]
["bitfinex","ETHUSD",1723840090145,11.538153,2625.2,2624.6,3.81008]
["bitfinex","ETHUSD",1723840090351,0.47313218,2625.1,2624.6,3.81003]
["bitfinex","ETHUSD",1723840090506,0.47313218,2625.1,2624.7,0.07838037]
["bitfinex","ETHUSD",1723840090709,4.28251218,2625.1,2624.5,3.81022]
["bitfinex","ETHUSD",1723840090941,0.47313218,2625.1,2624.5,3.81022]
["bitfinex","ETHUSD",1723840091156,0.47313218,2625.1,2624.6,0.07849946]
["bitfinex","ETHUSD",1723840091329,6.80924,2625.2,2624.6,0.07849946]
["bitfinex","ETHUSD",1723840091330,3.0,2625.2,2624.6,0.07849946]
["bitfinex","ETHUSD",1723840091543,3.0,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1723840091851,6.19531,2625.5,2624.9,0.07814222]
["bitfinex","ETHUSD",1723840091852,3.53979682,2625.4,2624.9,0.07814222]
["bitfinex","ETHUSD",1723840092254,3.53979682,2625.4,2624.8,3.80972]
["bitfinex","ETHUSD",1723840092548,0.85291836,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1723840092925,0.85291836,2625.3,2624.9,0.07814222]
["bitfinex","ETHUSD",1723840094254,6.80903,2625.4,2624.9,0.07814222]
["bitfinex","ETHUSD",1723840094255,3.0,2625.4,2624.9,0.07814222]
["bitfinex","ETHUSD",1723840095114,3.80894,2625.4,2624.9,0.07814222]
["bitfinex","ETHUSD",1723840095949,6.19532,2625.5,2624.8,3.8097]
["bitfinex","ETHUSD",1723840096261,3.55,2625.4,2624.9,0.07814222]
["bitfinex","ETHUSD",1723840096408,0.55,2625.4,2625.0,2.3416]
["bitfinex","ETHUSD",1723840096614,3.55,2625.5,2625.0,6.15109]
["bitfinex","ETHUSD",1723840096929,4.285866,2625.5,2625.1,0.07790114]
["bitfinex","ETHUSD",1723840097268,3.0,2625.5,2625.1,0.07790114]
["bitfinex","ETHUSD",1723840097453,3.0,2625.7,2625.1,3.88720114]
["bitfinex","ETHUSD",1723840097657,6.80851,2625.7,2625.1,3.88720114]
["bitfinex","ETHUSD",1723840097819,3.0,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1723840098157,3.06640419,2625.7,2625.3,0.07765288]
["bitfinex","ETHUSD",1723840098344,3.06640419,2625.7,2625.2,3.80913]
["bitfinex","ETHUSD",1723840098819,6.814344,2625.8,2625.3,0.07765288]
["bitfinex","ETHUSD",1723840099011,6.814344,2625.8,2625.2,3.80913]
["bitfinex","ETHUSD",1723840099212,6.814344,2625.8,2625.4,0.07491566]
["bitfinex","ETHUSD",1723840099468,6.814344,2625.8,2625.3,0.07503469]
["bitfinex","ETHUSD",1723840099618,6.814344,2625.8,2625.5,0.07479664]
["bitfinex","ETHUSD",1723840099819,6.814344,2625.8,2625.4,0.07491566]
["bitfinex","ETHUSD",1723840100020,6.814344,2625.8,2625.6,0.07467763]
["bitfinex","ETHUSD",1723840100253,10.622784,2625.8,2625.5,0.07479664]
["bitfinex","ETHUSD",1723840100436,6.814344,2625.8,2625.7,0.07455863]
["bitfinex","ETHUSD",1723840100632,9.74488,2625.8,2625.6,0.07467763]
["bitfinex","ETHUSD",1723840100966,7.35838,2625.8,2625.2,3.80913]
["bitfinex","ETHUSD",1723840101112,7.35838,2625.8,2625.3,2.41663469]
["bitfinex","ETHUSD",1723840102731,3.55,2625.8,2625.3,2.41663469]
["bitfinex","ETHUSD",1723840102944,6.19438,2626.2,2625.5,3.80879]
["bitfinex","ETHUSD",1723840103119,3.55,2626.1,2625.5,3.80879]
["bitfinex","ETHUSD",1723840103323,4.35797,2626.1,2625.6,0.07467763]
["bitfinex","ETHUSD",1723840103574,3.80797,2626.1,2625.6,0.07467763]
["bitfinex","ETHUSD",1723840104657,3.80797,2626.1,2625.6,2.41627763]
["bitfinex","ETHUSD",1723840104863,0.55,2626.0,2625.6,2.41627763]
["bitfinex","ETHUSD",1723840105389,6.80764,2626.3,2625.6,6.22492763]
["bitfinex","ETHUSD",1723840105595,3.55,2626.2,2625.6,10.03350763]
["bitfinex","ETHUSD",1723840105762,3.55,2626.2,2625.6,6.22485763]
["bitfinex","ETHUSD",1723840107553,3.55,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1723840107901,3.8075,2626.4,2625.9,2.259]
["bitfinex","ETHUSD",1723840108051,0.55,2626.3,2625.9,2.259]
["bitfinex","ETHUSD",1723840108492,0.55,2626.3,2626.0,0.07418896]
["bitfinex","ETHUSD",1723840109209,9.0575,2626.6,2626.0,0.07418896]
["bitfinex","ETHUSD",1723840109350,10.10346526,2627.1,2626.2,2.259]
["bitfinex","ETHUSD",1723840109351,9.86387,2626.9,2626.2,2.259]
["bitfinex","ETHUSD",1723840109551,1.58915818,2627.0,2626.2,2.259]
["bitfinex","ETHUSD",1723840109749,6.05677,2627.1,2626.5,3.80732]
["bitfinex","ETHUSD",1723840109977,3.87268148,2627.3,2626.6,6.13715415]
["bitfinex","ETHUSD",1723840110193,2.2502,2627.4,2626.6,6.13715415]
["bitfinex","ETHUSD",1723840110493,2.2502,2627.4,2626.8,3.80689]
["bitfinex","ETHUSD",1723840110655,0.8199906,2627.4,2626.8,3.80689]
["bitfinex","ETHUSD",1723840110849,4.6260406,2627.4,2626.9,0.07062745]
["bitfinex","ETHUSD",1723840111096,3.80605,2627.4,2626.8,3.80689]
["bitfinex","ETHUSD",1723840111257,0.06636166,2627.6,2627.1,2.3883]
["bitfinex","ETHUSD",1723840111657,3.80553,2627.8,2627.2,0.07025879]
["bitfinex","ETHUSD",1723840111896,0.77281882,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1723840112204,0.06635091,2628.1,2627.2,0.07025879]
["bitfinex","ETHUSD",1723840112389,0.06635091,2628.1,2627.6,6.19394]
["bitfinex","ETHUSD",1723840112564,0.06635091,2628.1,2627.6,2.3883]
["bitfinex","ETHUSD",1723840112897,0.06635091,2628.1,2627.3,0.07013099]
["bitfinex","ETHUSD",1723840112898,0.06635091,2628.1,2627.7,0.06965566]
["bitfinex","ETHUSD",1723840113405,3.80527,2628.0,2627.3,6.19438]
["bitfinex","ETHUSD",1723840113580,3.80527,2628.0,2627.8,0.06953685]
["bitfinex","ETHUSD",1723840113780,3.80527,2628.0,2627.3,6.19438]
["bitfinex","ETHUSD",1723840113989,3.80527,2628.0,2627.4,0.07001214]
["bitfinex","ETHUSD",1723840114312,4.62837987,2628.0,2627.4,0.07001214]
["bitfinex","ETHUSD",1723840114606,4.62837987,2628.0,2627.4,3.87602214]
["bitfinex","ETHUSD",1723840114837,0.06635091,2628.1,2627.4,3.87602214]
["bitfinex","ETHUSD",1723840115316,3.919,2628.1,2627.4,0.07001214]
["bitfinex","ETHUSD",1723840115592,3.80572,2627.7,2627.4,0.07001214]
["bitfinex","ETHUSD",1723840115907,0.380572,2627.6,2626.9,6.26576]
["bitfinex","ETHUSD",1723840116108,0.380572,2627.6,2627.5,0.06745397]
["bitfinex","ETHUSD",1723840116433,0.55,2627.6,2627.5,0.06745427]
["bitfinex","ETHUSD",1723840116702,7.61141,2627.7,2627.0,3.80659]
["bitfinex","ETHUSD",1723840116913,0.380571,2627.7,2627.5,0.06745845]
["bitfinex","ETHUSD",1723840117203,3.80548,2627.8,2627.6,0.06733963]
["bitfinex","ETHUSD",1723840117363,0.55,2627.7,2627.6,0.06733963]
["bitfinex","ETHUSD",1723840117562,0.55,2627.7,2627.4,2.4609]
["bitfinex","ETHUSD",1723840118011,0.06634585,2628.0,2627.5,0.06745816]
["bitfinex","ETHUSD",1723840118197,3.0,2628.2,2627.5,3.87326816]
["bitfinex","ETHUSD",1723840118359,3.380478,2628.2,2627.5,3.87326816]
["bitfinex","ETHUSD",1723840118571,7.185448,2628.2,2627.5,3.87326816]
["bitfinex","ETHUSD",1723840118884,7.185448,2628.2,2627.5,7.67906816]
["bitfinex","ETHUSD",1723840119095,7.185448,2628.2,2627.5,3.87325816]
["bitfinex","ETHUSD",1723840119275,3.80503,2628.1,2627.5,0.06745816]
["bitfinex","ETHUSD",1723840119482,3.80525,2628.0,2627.5,0.06745816]
["bitfinex","ETHUSD",1723840119878,7.61018,2628.1,2627.5,0.06745816]
["bitfinex","ETHUSD",1723840120082,3.80517,2628.0,2627.5,0.06745816]
["bitfinex","ETHUSD",1723840121490,3.80534,2627.9,2627.5,0.06745816]
["bitfinex","ETHUSD",1723840122091,7.61079,2627.9,2627.5,0.06745816]
["bitfinex","ETHUSD",1723840122348,4.6044693,2627.9,2627.5,0.06745816]
["bitfinex","ETHUSD",1723840123069,3.80548,2627.8,2627.5,0.06745816]
["bitfinex","ETHUSD",1723840125780,3.80534,2627.9,2627.5,0.06745816]
["bitfinex","ETHUSD",1723840126124,3.80512,2628.1,2627.5,0.06745816]
["bitfinex","ETHUSD",1723840126428,0.55,2628.0,2627.5,0.06745816]
["bitfinex","ETHUSD",1723840127128,0.55,2628.0,2627.5,3.87333816]
["bitfinex","ETHUSD",1723840127620,0.55,2628.0,2627.6,6.17013]
["bitfinex","ETHUSD",1723840127834,3.55,2628.2,2627.6,6.17013]
["bitfinex","ETHUSD",1723840128033,3.55,2628.2,2627.7,2.42932678]
["bitfinex","ETHUSD",1723840128325,3.80454,2628.5,2627.9,3.80524]
["bitfinex","ETHUSD",1723840128523,3.80454,2628.5,2628.0,2.3644]
["bitfinex","ETHUSD",1723840128726,3.80424,2628.7,2628.0,2.42897038]
["bitfinex","ETHUSD",1723840128941,7.60786,2628.9,2628.2,3.8048]
["bitfinex","ETHUSD",1723840129224,3.8039,2628.9,2628.2,3.8048]
["bitfinex","ETHUSD",1723840129431,3.80387,2628.9,2628.3,0.06420941]
["bitfinex","ETHUSD",1723840129643,7.98825,2628.9,2628.3,0.06420941]
["bitfinex","ETHUSD",1723840129926,3.80402,2628.8,2628.3,0.06420941]
["bitfinex","ETHUSD",1723840130225,3.80417,2628.7,2628.3,0.06420941]
["bitfinex","ETHUSD",1723840130430,0.380417,2628.6,2628.3,0.06420941]
["bitfinex","ETHUSD",1723840130787,0.380417,2628.6,2628.1,2.3644]
["bitfinex","ETHUSD",1723840131023,0.380417,2628.6,2628.2,0.06430088]
["bitfinex","ETHUSD",1723840131936,4.35448,2628.5,2628.2,0.06430088]
["bitfinex","ETHUSD",1723840133191,3.80468,2628.4,2628.2,0.06430088]
["bitfinex","ETHUSD",1723840133528,3.80468,2628.4,2627.9,2.2768]
["bitfinex","ETHUSD",1723840133735,3.80468,2628.4,2628.3,0.0641856]
["bitfinex","ETHUSD",1723840134040,3.80468,2628.4,2627.8,7.32]
["bitfinex","ETHUSD",1723840134041,3.80494,2628.2,2627.8,7.32]
["bitfinex","ETHUSD",1723840134217,4.35485,2628.3,2627.7,2.2768]
["bitfinex","ETHUSD",1723840134587,3.8049,2628.2,2627.8,0.06478184]
["bitfinex","ETHUSD",1723840134852,0.55,2628.1,2627.7,2.2768]
["bitfinex","ETHUSD",1723840135126,0.55,2628.1,2627.9,0.06466304]
["bitfinex","ETHUSD",1723840135335,3.80467,2628.4,2627.8,0.06478184]
["bitfinex","ETHUSD",1723840135627,3.80455,2628.5,2627.9,2.34146304]
["bitfinex","ETHUSD",1723840135925,0.55,2628.4,2627.9,2.34146304]
["bitfinex","ETHUSD",1723840136332,3.80475,2628.3,2627.9,2.34146304]
["bitfinex","ETHUSD",1723840137406,0.55,2628.4,2627.9,2.34146304]
["bitfinex","ETHUSD",1723840137723,7.60849,2628.7,2628.0,6.08195]
["bitfinex","ETHUSD",1723840137889,3.55,2628.6,2628.0,6.08195]
["bitfinex","ETHUSD",1723840138213,3.80465,2628.4,2628.1,0.06442546]
["bitfinex","ETHUSD",1723840140083,7.60933,2628.4,2628.1,0.06442546]
["bitfinex","ETHUSD",1723840140292,3.80474,2628.3,2628.1,0.06442546]
["bitfinex","ETHUSD",1723840140489,3.80489,2628.2,2627.8,2.2768]
["bitfinex","ETHUSD",1723840141342,7.6099,2628.2,2627.8,2.2768]
["bitfinex","ETHUSD",1723840141671,7.6099,2628.2,2627.5,11.12589]
["bitfinex","ETHUSD",1723840141672,3.80546,2627.8,2627.5,9.5968]
["bitfinex","ETHUSD",1723840142666,3.80527,2628.0,2627.5,9.5968]
["bitfinex","ETHUSD",1723840142875,0.55,2627.9,2627.5,9.5968]
["bitfinex","ETHUSD",1723840143161,3.80498,2628.2,2627.5,9.5968]
["bitfinex","ETHUSD",1723840143327,3.55,2628.1,2627.5,9.5968]
["bitfinex","ETHUSD",1723840143529,3.80519,2628.0,2627.5,9.5968]
["bitfinex","ETHUSD",1723840144764,3.80534,2627.9,2627.5,9.5968]
["bitfinex","ETHUSD",1723840145468,3.80534,2627.9,2627.5,2.2768]
["bitfinex","ETHUSD",1723840145622,4.29246718,2627.9,2627.5,2.2768]
["bitfinex","ETHUSD",1723840145962,8.09786718,2627.9,2627.5,2.2768]
["bitfinex","ETHUSD",1723840146258,4.29246718,2627.9,2627.5,2.2768]
["bitfinex","ETHUSD",1723840147241,0.48712718,2627.9,2627.2,21.8567]
["bitfinex","ETHUSD",1723840147451,3.80564,2627.7,2627.2,9.6867]
["bitfinex","ETHUSD",1723840147673,0.55,2627.8,2627.3,2.3667]
["bitfinex","ETHUSD",1723840147815,0.55,2628.0,2627.5,6.17256]
["bitfinex","ETHUSD",1723840148021,3.8054,2627.9,2627.5,2.3667]
["bitfinex","ETHUSD",1723840148823,0.55,2628.0,2627.5,2.3667]
["bitfinex","ETHUSD",1723840149023,0.55,2628.0,2627.5,2.983973]
["bitfinex","ETHUSD",1723840149225,3.8046,2628.4,2627.8,2.3667]
["bitfinex","ETHUSD",1723840149475,0.55,2628.3,2627.8,2.3667]
["bitfinex","ETHUSD",1723840149633,3.80453,2628.5,2628.0,2.3667]
["bitfinex","ETHUSD",1723840150049,3.80453,2628.5,2628.1,0.06445683]
["bitfinex","ETHUSD",1723840150259,3.80411,2628.8,2628.1,0.06445683]
["bitfinex","ETHUSD",1723840150425,3.80411,2628.8,2628.2,2.3667]
["bitfinex","ETHUSD",1723840150626,3.80411,2628.8,2628.3,0.06421057]
["bitfinex","ETHUSD",1723840150824,3.80424,2628.7,2628.3,0.06421057]
["bitfinex","ETHUSD",1723840151045,3.80411,2628.8,2628.3,0.06421057]
["bitfinex","ETHUSD",1723840151767,0.55,2628.7,2628.3,0.06421057]
["bitfinex","ETHUSD",1723840152122,0.55,2628.7,2628.4,2.3768]
["bitfinex","ETHUSD",1723840152333,0.55,2628.8,2628.4,2.3768]
["bitfinex","ETHUSD",1723840152540,0.55,2628.8,2628.5,0.06396436]
["bitfinex","ETHUSD",1723840153027,3.80427,2628.7,2628.5,0.06396436]
["bitfinex","ETHUSD",1723840153231,4.35401,2628.8,2628.6,2.3768]
["bitfinex","ETHUSD",1723840153450,4.35401,2628.8,2628.7,0.06372689]
["bitfinex","ETHUSD",1723840153650,3.80378,2629.0,2628.7,0.06372689]
["bitfinex","ETHUSD",1723840153854,3.80353,2629.2,2628.7,0.06372689]
["bitfinex","ETHUSD",1723840154170,0.45891582,2629.1,2628.6,2.3768]
["bitfinex","ETHUSD",1723840154350,0.45891582,2629.1,2628.8,0.06360817]
["bitfinex","ETHUSD",1723840154551,3.80353,2629.2,2628.7,0.06372689]
["bitfinex","ETHUSD",1723840154750,3.80353,2629.2,2628.9,0.06348946]
["bitfinex","ETHUSD",1723840155067,8.14631882,2629.2,2628.6,6.18108]
["bitfinex","ETHUSD",1723840155252,4.34277882,2629.2,2628.6,6.18108]
["bitfinex","ETHUSD",1723840155460,4.34277882,2629.2,2628.7,0.06372689]
["bitfinex","ETHUSD",1723840155863,0.55,2629.1,2628.7,0.06372689]
["bitfinex","ETHUSD",1723840156042,5.39244818,2629.3,2628.7,0.06372689]
["bitfinex","ETHUSD",1723840156258,1.58915818,2629.3,2628.8,6.26309]
["bitfinex","ETHUSD",1723840156767,1.58915818,2629.3,2628.9,0.06344938]
["bitfinex","ETHUSD",1723840157357,5.39246818,2629.3,2628.9,0.06344938]
["bitfinex","ETHUSD",1723840157552,5.39246818,2629.3,2628.8,2.27254938]
["bitfinex","ETHUSD",1723840157873,3.80331,2629.3,2628.9,0.06132888]
["bitfinex","ETHUSD",1723840158380,10.60654,2629.4,2628.9,0.06132888]
["bitfinex","ETHUSD",1723840158534,0.55,2629.3,2628.9,0.06132888]
["bitfinex","ETHUSD",1723840158975,4.3533,2629.3,2628.9,0.06132888]
["bitfinex","ETHUSD",1723840159973,0.55,2629.3,2628.9,0.06132888]
["bitfinex","ETHUSD",1723840160282,3.80294,2629.6,2628.9,4.85928471]
["bitfinex","ETHUSD",1723840160448,4.35301,2629.5,2629.0,2.2733]
["bitfinex","ETHUSD",1723840160881,4.35301,2629.5,2629.1,0.06109149]
["bitfinex","ETHUSD",1723840163566,3.80316,2629.4,2629.1,0.06109149]
["bitfinex","ETHUSD",1723840164077,3.80336,2629.3,2629.1,0.06109149]
["bitfinex","ETHUSD",1723840164651,1.99196088,2629.2,2629.1,0.06109149]
["bitfinex","ETHUSD",1723840164890,5.79539088,2629.2,2629.1,0.06109149]
["bitfinex","ETHUSD",1723840165535,3.80343,2629.2,2629.1,0.06109149]
["bitfinex","ETHUSD",1723840166040,3.80329,2629.3,2629.1,0.06109149]
["bitfinex","ETHUSD",1723840167040,4.47751131,2629.4,2629.1,0.06109149]
["bitfinex","ETHUSD",1723840167265,0.55,2629.3,2629.1,0.06109149]
["bitfinex","ETHUSD",1723840168241,0.55,2629.4,2629.1,0.06109149]
["bitfinex","ETHUSD",1723840169644,1.59441871,2629.3,2629.1,0.06109149]
["bitfinex","ETHUSD",1723840170197,1.59441871,2629.3,2629.2,2.4172]
["bitfinex","ETHUSD",1723840170485,1.59441871,2629.3,2629.2,2.47816294]
["bitfinex","ETHUSD",1723840174789,1.99302339,2629.4,2629.2,2.47816294]
["bitfinex","ETHUSD",1723840174790,1.59441871,2629.4,2629.2,2.47816294]
["bitfinex","ETHUSD",1723840177419,5.39719871,2629.7,2629.2,2.47816294]
["bitfinex","ETHUSD",1723840178536,1.59441871,2629.7,2629.3,3.8032]
["bitfinex","ETHUSD",1723840178708,0.06630307,2629.9,2629.8,2.4272]
["bitfinex","ETHUSD",1723840178910,1.59441871,2630.3,2629.8,2.4272]
["bitfinex","ETHUSD",1723840179136,3.80191,2630.3,2629.8,2.4272]
["bitfinex","ETHUSD",1723840179444,2.33333492,2630.4,2629.8,2.4272]
["bitfinex","ETHUSD",1723840179767,3.8017,2630.4,2629.9,3.86250032]
["bitfinex","ETHUSD",1723840180835,3.80143,2630.6,2629.9,3.86250032]
["bitfinex","ETHUSD",1723840180836,3.80156,2630.5,2629.9,3.86250032]
["bitfinex","ETHUSD",1723840181038,3.80156,2630.5,2630.0,2.4272]
["bitfinex","ETHUSD",1723840181335,3.80156,2630.5,2630.1,0.0598531]
["bitfinex","ETHUSD",1723840181502,6.80134,2630.7,2630.1,3.8619631]
["bitfinex","ETHUSD",1723840181694,6.80134,2630.7,2630.1,3.8619031]
["bitfinex","ETHUSD",1723840181695,3.0,2630.7,2630.1,3.8619031]
["bitfinex","ETHUSD",1723840181899,3.80105,2630.9,2630.2,2.4272]
["bitfinex","ETHUSD",1723840182100,3.80115,2630.8,2630.2,2.48693451]
["bitfinex","ETHUSD",1723840182425,3.80115,2630.8,2630.2,6.28884451]
["bitfinex","ETHUSD",1723840182631,3.801,2630.9,2630.2,6.28884451]
["bitfinex","ETHUSD",1723840182828,4.43947403,2630.9,2630.2,6.28884451]
["bitfinex","ETHUSD",1723840183199,3.80113,2630.8,2630.2,6.28884451]
["bitfinex","ETHUSD",1723840183716,3.80113,2630.8,2630.2,2.48693451]
["bitfinex","ETHUSD",1723840184049,7.60235,2630.8,2630.2,2.48693451]
["bitfinex","ETHUSD",1723840184214,3.80113,2630.8,2630.2,2.48693451]
["bitfinex","ETHUSD",1723840184419,0.55,2630.7,2630.2,2.48693451]
["bitfinex","ETHUSD",1723840185140,3.80154,2630.6,2630.2,2.48693451]
["bitfinex","ETHUSD",1723840185715,7.60303,2630.6,2630.2,2.48693451]
["bitfinex","ETHUSD",1723840186096,3.80149,2630.6,2630.2,2.48693451]
["bitfinex","ETHUSD",1723840186350,7.60299,2630.6,2630.2,2.48693451]
["bitfinex","ETHUSD",1723840186502,3.80157,2630.5,2630.2,2.48693451]
["bitfinex","ETHUSD",1723840186898,3.80181,2630.4,2630.2,2.48693451]
["bitfinex","ETHUSD",1723840187429,3.80184,2630.3,2630.2,2.48693451]
["bitfinex","ETHUSD",1723840187936,3.80184,2630.3,2630.2,0.05973451]
["bitfinex","ETHUSD",1723840188101,3.80184,2630.3,2630.0,2.3684]
["bitfinex","ETHUSD",1723840188102,3.80211,2630.2,2630.0,2.3684]
["bitfinex","ETHUSD",1723840189499,3.80184,2630.3,2630.0,2.3684]
["bitfinex","ETHUSD",1723840189700,3.80143,2630.6,2630.0,2.3684]
["bitfinex","ETHUSD",1723840189896,3.80213,2630.1,2630.0,2.3684]
["bitfinex","ETHUSD",1723840191534,3.80199,2630.2,2630.0,2.3684]
["bitfinex","ETHUSD",1723840191849,3.80213,2630.1,2630.0,2.3684]
["bitfinex","ETHUSD",1723840192622,3.80199,2630.2,2630.0,2.3684]
["bitfinex","ETHUSD",1723840192801,3.80144,2630.6,2630.0,2.60524]
["bitfinex","ETHUSD",1723840193019,7.60297,2630.6,2630.1,2.3684]
["bitfinex","ETHUSD",1723840193221,3.80156,2630.5,2630.1,2.3684]
["bitfinex","ETHUSD",1723840194107,3.80144,2630.6,2630.1,2.3684]
["bitfinex","ETHUSD",1723840194549,3.80144,2630.6,2630.2,0.05970636]
["bitfinex","ETHUSD",1723840194718,7.60294,2630.6,2630.2,0.05970636]
["bitfinex","ETHUSD",1723840195514,3.80144,2630.6,2630.3,2.3684]
["bitfinex","ETHUSD",1723840195905,3.80144,2630.6,2630.3,2.42798777]
["bitfinex","ETHUSD",1723840196716,3.80157,2630.5,2630.3,2.42798777]
["bitfinex","ETHUSD",1723840196920,5.39585871,2630.6,2630.3,2.3684]
["bitfinex","ETHUSD",1723840197226,5.39585871,2630.6,2630.4,0.0594692]
["bitfinex","ETHUSD",1723840197813,9.19734871,2630.6,2630.4,0.0594692]
["bitfinex","ETHUSD",1723840198040,3.80144,2630.6,2630.4,0.0594692]
["bitfinex","ETHUSD",1723840198612,3.80127,2630.7,2630.4,0.0594692]
["bitfinex","ETHUSD",1723840198914,5.39568871,2630.7,2630.4,0.30225612]
["bitfinex","ETHUSD",1723840199134,3.80127,2630.7,2630.4,0.30225612]
["bitfinex","ETHUSD",1723840199420,5.39568871,2630.7,2630.4,0.30225612]
["bitfinex","ETHUSD",1723840200451,1.59441871,2630.8,2630.5,2.3919]
["bitfinex","ETHUSD",1723840200661,3.80124,2630.8,2630.6,0.26941561]
["bitfinex","ETHUSD",1723840200862,3.80155,2630.5,2630.4,0.0594692]
["bitfinex","ETHUSD",1723840202759,7.6031,2630.5,2630.4,0.0594692]
["bitfinex","ETHUSD",1723840202966,5.39586871,2630.6,2630.4,0.0594692]
["bitfinex","ETHUSD",1723840203173,3.80155,2630.5,2630.4,0.0594692]
["bitfinex","ETHUSD",1723840203515,1.59441871,2630.6,2630.4,0.0594692]
["bitfinex","ETHUSD",1723840204433,5.39596871,2630.5,2630.4,0.0594692]
["bitfinex","ETHUSD",1723840207217,1.59441871,2630.5,2630.4,0.0594692]
["bitfinex","ETHUSD",1723840207962,1.59441871,2630.7,2630.4,2.3113692]
["bitfinex","ETHUSD",1723840208172,1.59441871,2630.7,2630.5,0.61131992]
["bitfinex","ETHUSD",1723840208460,1.59441871,2630.8,2630.5,0.61131992]
["bitfinex","ETHUSD",1723840208630,1.59441871,2630.7,2630.4,2.3113692]
["bitfinex","ETHUSD",1723840209956,5.39568871,2630.7,2630.4,2.3113692]
["bitfinex","ETHUSD",1723840210157,1.59441871,2630.6,2630.4,2.3113692]
["bitfinex","ETHUSD",1723840210495,1.59441871,2630.7,2630.4,2.3113692]
["bitfinex","ETHUSD",1723840210623,1.59441871,2630.6,2630.4,0.0594692]
["bitfinex","ETHUSD",1723840210828,1.59441871,2630.6,2630.4,2.4957692]
["bitfinex","ETHUSD",1723840211428,5.39589871,2630.6,2630.4,0.0594692]
["bitfinex","ETHUSD",1723840211628,3.80155,2630.5,2630.4,0.0594692]
["bitfinex","ETHUSD",1723840211926,5.39596871,2630.5,2630.4,0.0594692]
["bitfinex","ETHUSD",1723840213770,1.59441871,2630.6,2630.4,0.0594692]
["bitfinex","ETHUSD",1723840213942,1.59441871,2630.6,2630.5,2.3247]
["bitfinex","ETHUSD",1723840215634,1.59441871,2630.6,2630.5,3.00261832]
["bitfinex","ETHUSD",1723840215862,1.59441871,2630.9,2630.6,2.3358]
["bitfinex","ETHUSD",1723840216064,5.39525871,2631.0,2630.6,2.3358]
["bitfinex","ETHUSD",1723840216223,5.39525871,2631.0,2630.7,0.0590909]
["bitfinex","ETHUSD",1723840216885,1.70238899,2631.1,2630.8,2.3358]
["bitfinex","ETHUSD",1723840217189,5.50308899,2631.1,2630.8,2.39477236]
["bitfinex","ETHUSD",1723840217401,3.80098,2630.9,2630.8,2.39477236]
["bitfinex","ETHUSD",1723840217681,1.59441871,2630.9,2630.8,2.39477236]
["bitfinex","ETHUSD",1723840217884,5.39525871,2631.0,2630.8,2.3358]
["bitfinex","ETHUSD",1723840218242,1.59441871,2630.9,2630.8,2.39476279]
["bitfinex","ETHUSD",1723840218450,5.39525871,2631.0,2630.8,2.39476279]
["bitfinex","ETHUSD",1723840218691,1.59441871,2631.0,2630.8,2.39476279]
["bitfinex","ETHUSD",1723840219743,5.50308899,2631.1,2630.8,2.39476279]
["bitfinex","ETHUSD",1723840219967,1.59441871,2631.0,2630.8,2.39476279]
["bitfinex","ETHUSD",1723840220160,5.50308899,2631.1,2630.8,2.39476279]
["bitfinex","ETHUSD",1723840220649,1.70238899,2631.1,2630.8,2.39476279]
["bitfinex","ETHUSD",1723840220844,0.10797028,2631.1,2630.9,0.23947628]
["bitfinex","ETHUSD",1723840221059,0.10797028,2631.1,2631.0,0.05871589]
["bitfinex","ETHUSD",1723840221591,3.80087,2631.0,2630.8,2.3358]
["bitfinex","ETHUSD",1723840223350,5.3907265,2631.0,2630.8,2.3358]
["bitfinex","ETHUSD",1723840223544,3.80087,2631.0,2630.8,2.3358]
["bitfinex","ETHUSD",1723840224497,3.80121,2630.8,2630.5,2.3096]
["bitfinex","ETHUSD",1723840224648,1.5898565,2630.8,2630.5,2.3096]
["bitfinex","ETHUSD",1723840224851,5.3908565,2630.9,2630.5,2.3096]
["bitfinex","ETHUSD",1723840225153,1.5898565,2630.8,2630.5,2.3096]
["bitfinex","ETHUSD",1723840225343,5.3909765,2630.8,2630.5,2.3096]
["bitfinex","ETHUSD",1723840225550,9.1922065,2630.8,2630.5,2.3096]
["bitfinex","ETHUSD",1723840225844,5.3909765,2630.8,2630.5,2.3096]
["bitfinex","ETHUSD",1723840226474,1.5898565,2630.8,2630.5,2.3096]
["bitfinex","ETHUSD",1723840226699,1.5898565,2630.8,2630.5,2.920744]
["bitfinex","ETHUSD",1723840226849,1.5898565,2630.8,2630.5,2.3096]
["bitfinex","ETHUSD",1723840227051,5.3909965,2630.8,2630.5,2.3096]
["bitfinex","ETHUSD",1723840227352,1.5898565,2630.8,2630.6,0.0591909]
["bitfinex","ETHUSD",1723840228686,1.5898565,2630.7,2630.6,0.0591909]
["bitfinex","ETHUSD",1723840229252,5.3911165,2630.7,2630.6,0.0591909]
["bitfinex","ETHUSD",1723840229654,1.5898565,2630.7,2630.6,0.0591909]
["bitfinex","ETHUSD",1723840230604,9.1923765,2630.7,2630.6,0.0591909]
["bitfinex","ETHUSD",1723840230972,3.80175,2630.4,2630.1,2.4044]
["bitfinex","ETHUSD",1723840231166,3.80192,2630.3,2630.1,2.4044]
["bitfinex","ETHUSD",1723840232458,5.3912265,2630.7,2630.1,2.4044]
["bitfinex","ETHUSD",1723840232802,3.8015,2630.6,2630.2,0.24044]
["bitfinex","ETHUSD",1723840234506,1.5898565,2630.6,2630.2,0.24044]
["bitfinex","ETHUSD",1723840234663,5.3912765,2630.6,2630.2,0.24044]
["bitfinex","ETHUSD",1723840234859,1.5898565,2630.6,2630.2,0.24044]
["bitfinex","ETHUSD",1723840235199,1.5898565,2630.6,2630.3,2.4044]
["bitfinex","ETHUSD",1723840235400,1.5898565,2630.6,2630.3,3.049096]
["bitfinex","ETHUSD",1723840237065,1.5898565,2630.6,2630.3,2.4044]
["bitfinex","ETHUSD",1723840239492,1.5898565,2630.7,2630.3,2.4044]
["bitfinex","ETHUSD",1723840239693,1.5898565,2630.4,2630.0,3.80217]
["bitfinex","ETHUSD",1723840240015,5.3913765,2630.6,2630.1,6.827157]
["bitfinex","ETHUSD",1723840240317,1.5898565,2630.6,2630.2,2.4044]
["bitfinex","ETHUSD",1723840240999,5.3912665,2630.6,2630.2,2.4044]
["bitfinex","ETHUSD",1723840241202,5.3912665,2630.6,2630.2,3.2497337]
["bitfinex","ETHUSD",1723840242082,1.5898565,2630.6,2630.2,3.2497337]
["bitfinex","ETHUSD",1723840242283,5.3914165,2630.5,2630.3,0.0559372]
["bitfinex","ETHUSD",1723840242466,1.5898565,2630.5,2630.3,0.0559372]
["bitfinex","ETHUSD",1723840242667,5.3913865,2630.6,2629.9,13.43163]
["bitfinex","ETHUSD",1723840242894,5.3914265,2630.5,2630.0,1.505765]
["bitfinex","ETHUSD",1723840243104,5.3914265,2630.5,2630.0,1.56205798]
["bitfinex","ETHUSD",1723840243324,5.3914265,2630.5,2630.1,1.4993688]
["bitfinex","ETHUSD",1723840243685,5.3914265,2630.5,2630.1,1.55554317]
["bitfinex","ETHUSD",1723840244230,9.1930965,2630.5,2630.1,1.55554317]
["bitfinex","ETHUSD",1723840244573,5.3914265,2630.5,2630.1,1.55554317]
["bitfinex","ETHUSD",1723840244769,1.5898565,2630.5,2630.1,0.05617437]
["bitfinex","ETHUSD",1723840245143,5.3917665,2630.3,2629.9,9.6293]
["bitfinex","ETHUSD",1723840245286,5.3917665,2630.3,2630.2,0.05605578]
["bitfinex","ETHUSD",1723840245487,1.5898565,2630.4,2630.3,2.2937]
["bitfinex","ETHUSD",1723840245687,1.5898565,2630.5,2630.3,2.2937]
["bitfinex","ETHUSD",1723840245883,1.5898565,2630.5,2630.3,0.05594059]
["bitfinex","ETHUSD",1723840246087,5.3915565,2630.4,2630.3,0.05594059]
["bitfinex","ETHUSD",1723840246298,3.80185,2630.3,2629.9,9.6137]
["bitfinex","ETHUSD",1723840246519,5.39739661,2630.3,2629.9,11.025962]
["bitfinex","ETHUSD",1723840246671,5.39739661,2630.3,2629.9,3.705962]
["bitfinex","ETHUSD",1723840246869,1.59554661,2630.3,2630.0,2.6642962]
["bitfinex","ETHUSD",1723840247125,1.59554661,2630.5,2630.0,6.4664962]
["bitfinex","ETHUSD",1723840247274,1.59554661,2630.6,2630.4,2.332]
["bitfinex","ETHUSD",1723840247475,5.39668661,2630.8,2630.4,2.332]
["bitfinex","ETHUSD",1723840247679,1.59554661,2630.7,2630.4,2.332]
["bitfinex","ETHUSD",1723840248424,1.59554661,2630.7,2630.4,2.945391]
["bitfinex","ETHUSD",1723840249476,1.59554661,2630.7,2630.4,2.332]
["bitfinex","ETHUSD",1723840250847,1.59554661,2630.6,2630.4,2.332]
["bitfinex","ETHUSD",1723840252479,1.59554661,2630.8,2630.4,2.332]
["bitfinex","ETHUSD",1723840253054,5.39667661,2630.8,2630.4,2.332]
["bitfinex","ETHUSD",1723840253884,1.59554661,2630.7,2630.4,2.332]
["bitfinex","ETHUSD",1723840254612,1.59554661,2630.6,2630.4,2.332]
["bitfinex","ETHUSD",1723840254914,3.80178,2630.4,2630.0,9.6518]
["bitfinex","ETHUSD",1723840255058,3.80207,2630.2,2630.0,9.6518]
["bitfinex","ETHUSD",1723840255259,1.59554661,2630.2,2630.0,9.6518]
["bitfinex","ETHUSD",1723840255583,1.59554661,2630.2,2630.0,7.32]
["bitfinex","ETHUSD",1723840255787,3.80213,2630.1,2630.0,7.32]
["bitfinex","ETHUSD",1723840256189,5.39767661,2630.1,2630.0,7.32]
["bitfinex","ETHUSD",1723840256416,9.19980661,2630.1,2630.0,7.32]
["bitfinex","ETHUSD",1723840256563,9.59878509,2630.1,2630.0,7.32]
["bitfinex","ETHUSD",1723840257206,7.60426,2630.1,2630.0,7.37631362]
["bitfinex","ETHUSD",1723840257735,9.19933456,2630.1,2630.0,7.37631362]
["bitfinex","ETHUSD",1723840258566,9.19933456,2630.1,2630.0,0.05631362]
["bitfinex","ETHUSD",1723840258896,3.80229,2630.0,2629.5,9.6518]
["bitfinex","ETHUSD",1723840259077,3.80229,2630.0,2629.5,2.3318]
["bitfinex","ETHUSD",1723840259511,7.60436,2630.1,2629.5,2.3318]
["bitfinex","ETHUSD",1723840259662,3.80231,2630.0,2629.5,2.3318]
["bitfinex","ETHUSD",1723840260285,3.80243,2629.9,2629.5,2.3318]
["bitfinex","ETHUSD",1723840261723,2.51502602,2630.0,2629.5,2.3318]
["bitfinex","ETHUSD",1723840261924,6.31731602,2630.0,2629.5,2.3318]
["bitfinex","ETHUSD",1723840262422,5.39736456,2630.0,2629.5,2.3318]
["bitfinex","ETHUSD",1723840262630,3.80229,2630.0,2629.5,2.3318]
["bitfinex","ETHUSD",1723840262922,5.39742456,2630.0,2629.5,2.3318]
["bitfinex","ETHUSD",1723840263128,1.59507456,2630.0,2629.5,2.3318]
["bitfinex","ETHUSD",1723840263430,3.80242,2629.9,2629.3,18.30509]
["bitfinex","ETHUSD",1723840263592,3.80242,2629.9,2629.3,20.934423]
["bitfinex","ETHUSD",1723840264430,1.59507456,2630.0,2629.3,20.934423]
["bitfinex","ETHUSD",1723840264431,1.59507456,2630.0,2629.4,3.80312]
["bitfinex","ETHUSD",1723840264593,5.39742456,2630.0,2629.4,2.3318]
["bitfinex","ETHUSD",1723840264795,7.60475,2630.0,2629.4,2.3318]
["bitfinex","ETHUSD",1723840264996,3.80235,2630.0,2629.4,2.3318]
["bitfinex","ETHUSD",1723840265311,3.80244,2629.9,2629.4,2.3318]
["bitfinex","ETHUSD",1723840265495,5.39731456,2630.1,2629.4,6.13494]
["bitfinex","ETHUSD",1723840265701,1.59507456,2630.2,2629.7,3.80269]
["bitfinex","ETHUSD",1723840265895,3.80207,2630.2,2629.6,2.3318]
["bitfinex","ETHUSD",1723840266100,7.60464,2630.0,2629.6,2.3318]
["bitfinex","ETHUSD",1723840266320,7.60467,2630.0,2629.6,2.3318]
["bitfinex","ETHUSD",1723840266622,3.80229,2630.0,2629.6,2.3318]
["bitfinex","ETHUSD",1723840267080,3.80214,2630.1,2629.6,2.3318]
["bitfinex","ETHUSD",1723840267282,5.39717456,2630.2,2629.6,7.3010074]
["bitfinex","ETHUSD",1723840267485,3.8021,2630.2,2629.6,7.3010074]
["bitfinex","ETHUSD",1723840267794,3.80184,2630.3,2629.8,2.3563]
["bitfinex","ETHUSD",1723840268033,8.18927281,2630.5,2629.8,2.3563]
["bitfinex","ETHUSD",1723840268034,1.59507456,2630.5,2629.9,2.3563]
["bitfinex","ETHUSD",1723840268326,1.59507456,2630.8,2630.2,2.3563]
["bitfinex","ETHUSD",1723840268516,7.60264,2630.7,2630.3,0.615831]
["bitfinex","ETHUSD",1723840268685,7.60267,2630.7,2630.2,2.3563]
["bitfinex","ETHUSD",1723840268885,3.80142,2630.6,2630.2,2.3563]
["bitfinex","ETHUSD",1723840269093,3.80129,2630.7,2630.2,2.972145]
["bitfinex","ETHUSD",1723840269598,3.80129,2630.7,2630.2,2.3563]
["bitfinex","ETHUSD",1723840270200,7.60263,2630.7,2630.2,2.3563]
["bitfinex","ETHUSD",1723840270400,3.80141,2630.6,2630.2,2.3563]
["bitfinex","ETHUSD",1723840271246,3.80141,2630.6,2629.2,7.32]
["bitfinex","ETHUSD",1723840271247,3.80186,2630.3,2629.9,2.3563]
["bitfinex","ETHUSD",1723840271394,6.31645202,2630.5,2629.9,2.3563]
["bitfinex","ETHUSD",1723840271594,7.60327,2630.5,2629.9,2.3563]
["bitfinex","ETHUSD",1723840271807,3.80174,2630.4,2629.9,2.3563]
["bitfinex","ETHUSD",1723840272534,5.39628456,2630.8,2630.3,2.3563]
["bitfinex","ETHUSD",1723840272893,5.39628456,2630.8,2630.4,0.05583192]
["bitfinex","ETHUSD",1723840273133,3.80121,2630.8,2630.4,0.05583192]
["bitfinex","ETHUSD",1723840273622,3.80112,2630.8,2630.4,0.05583192]
["bitfinex","ETHUSD",1723840275708,6.31599902,2630.8,2630.4,0.05583192]
["bitfinex","ETHUSD",1723840276920,4.72092446,2630.8,2630.4,0.05583192]
["bitfinex","ETHUSD",1723840277123,3.80155,2630.5,2630.4,0.05583192]
["bitfinex","ETHUSD",1723840277437,3.80155,2630.5,2630.1,9.7675]
["bitfinex","ETHUSD",1723840277743,3.80155,2630.5,2630.2,0.056064]
["bitfinex","ETHUSD",1723840279895,3.80184,2630.3,2630.2,0.056064]
["bitfinex","ETHUSD",1723840280098,5.86967528,2630.5,2630.2,0.056064]
["bitfinex","ETHUSD",1723840280398,3.8017,2630.4,2629.8,21.9375]
["bitfinex","ETHUSD",1723840280542,3.8017,2630.4,2630.3,0.05402329]
["bitfinex","ETHUSD",1723840281220,3.8017,2630.4,2629.8,25.73999]
["bitfinex","ETHUSD",1723840281221,3.80185,2630.3,2629.8,21.9375]
["bitfinex","ETHUSD",1723840282858,1.59507456,2630.5,2630.0,3.80223]
["bitfinex","ETHUSD",1723840283003,4.87333486,2630.8,2629.8,19.49]
["bitfinex","ETHUSD",1723840283004,3.80135,2630.7,2630.2,2.2742]
["bitfinex","ETHUSD",1723840284353,3.80135,2630.7,2630.2,6.07618]
["bitfinex","ETHUSD",1723840286186,3.80178,2630.4,2629.8,13.56416]
["bitfinex","ETHUSD",1723840287229,3.80184,2630.3,2629.9,0.05449768]
["bitfinex","ETHUSD",1723840288245,3.80228,2630.0,2629.9,0.05449768]
["bitfinex","ETHUSD",1723840289132,3.80228,2630.0,2629.5,2.3857]
["bitfinex","ETHUSD",1723840290778,7.60467,2630.0,2629.5,2.3857]
["bitfinex","ETHUSD",1723840290931,3.80228,2630.0,2629.5,2.3857]
["bitfinex","ETHUSD",1723840291531,7.75884456,2630.2,2629.5,3.736575]
["bitfinex","ETHUSD",1723840291532,3.80207,2630.2,2629.5,3.736575]
["bitfinex","ETHUSD",1723840291734,5.39686456,2630.4,2629.8,3.80255]
["bitfinex","ETHUSD",1723840291968,3.80178,2630.4,2629.8,3.80255]
["bitfinex","ETHUSD",1723840292186,3.80178,2630.4,2629.9,2.4818]
["bitfinex","ETHUSD",1723840292386,3.80178,2630.4,2629.9,6.28422]
["bitfinex","ETHUSD",1723840292680,3.80178,2630.4,2629.9,2.4818]
["bitfinex","ETHUSD",1723840292882,5.39663456,2630.5,2629.9,6.2841]
["bitfinex","ETHUSD",1723840293086,1.59507456,2630.6,2630.0,0.6664355]
["bitfinex","ETHUSD",1723840293243,5.39651456,2630.6,2630.0,4.4686655]
["bitfinex","ETHUSD",1723840294271,3.80163,2630.5,2630.0,0.6664355]
["bitfinex","ETHUSD",1723840294471,3.80163,2630.5,2630.0,4.4687055]
["bitfinex","ETHUSD",1723840294675,3.80163,2630.5,2630.1,0.69505055]
["bitfinex","ETHUSD",1723840294888,3.80163,2630.5,2630.0,4.4687055]
["bitfinex","ETHUSD",1723840295643,3.80163,2630.5,2630.0,0.6664355]
["bitfinex","ETHUSD",1723840296475,7.60327,2630.5,2630.0,0.6664355]
["bitfinex","ETHUSD",1723840296881,3.80184,2630.3,2629.9,2.4818]
["bitfinex","ETHUSD",1723840297442,3.80206,2630.2,2629.9,2.4818]
["bitfinex","ETHUSD",1723840302203,3.80206,2630.2,2630.0,0.05440826]
["bitfinex","ETHUSD",1723840302783,3.80186,2630.3,2630.0,0.05440826]
["bitfinex","ETHUSD",1723840302979,7.60364,2630.4,2630.1,2.4872]
["bitfinex","ETHUSD",1723840303187,3.80185,2630.3,2630.1,2.54148966]
["bitfinex","ETHUSD",1723840303513,3.80185,2630.3,2630.1,0.05428966]
["bitfinex","ETHUSD",1723840303871,3.80185,2630.3,2629.9,2.4872]
["bitfinex","ETHUSD",1723840304072,3.80185,2630.3,2630.2,0.05417107]
["bitfinex","ETHUSD",1723840304339,3.80185,2630.3,2629.9,2.4872]
["bitfinex","ETHUSD",1723840304541,3.8018,2630.4,2630.2,0.05417107]
["bitfinex","ETHUSD",1723840304829,3.8018,2630.4,2630.3,0.05405248]
["bitfinex","ETHUSD",1723840305036,7.60364,2630.4,2629.9,2.4872]
["bitfinex","ETHUSD",1723840305190,7.60364,2630.4,2630.3,0.05405248]
["bitfinex","ETHUSD",1723840305524,7.60364,2630.4,2629.9,2.4872]
["bitfinex","ETHUSD",1723840305716,3.8018,2630.4,2630.3,0.05405248]
["bitfinex","ETHUSD",1723840306029,3.80199,2630.2,2629.9,2.4872]
["bitfinex","ETHUSD",1723840307135,3.80199,2630.2,2629.8,7.32]
["bitfinex","ETHUSD",1723840307136,3.80241,2630.0,2629.8,7.32]
["bitfinex","ETHUSD",1723840307430,3.80228,2630.0,2629.6,2.385]
["bitfinex","ETHUSD",1723840307931,7.60466,2630.0,2629.6,2.385]
["bitfinex","ETHUSD",1723840308237,5.39715456,2630.2,2629.6,2.385]
["bitfinex","ETHUSD",1723840308394,9.19924456,2630.2,2629.6,2.385]
["bitfinex","ETHUSD",1723840308599,3.80214,2630.1,2629.6,2.385]
["bitfinex","ETHUSD",1723840309021,5.39721456,2630.1,2629.6,2.385]
["bitfinex","ETHUSD",1723840309341,3.80214,2630.1,2629.6,2.385]
["bitfinex","ETHUSD",1723840309508,5.39721456,2630.1,2629.6,2.385]
["bitfinex","ETHUSD",1723840310640,3.8023,2630.0,2629.6,2.385]
["bitfinex","ETHUSD",1723840310994,9.19975456,2630.0,2629.6,2.385]
["bitfinex","ETHUSD",1723840311189,9.19978456,2630.0,2629.6,2.385]
["bitfinex","ETHUSD",1723840311494,5.39737456,2630.0,2629.6,2.385]
["bitfinex","ETHUSD",1723840312638,3.8023,2630.0,2629.6,2.385]
["bitfinex","ETHUSD",1723840313110,5.39737456,2630.0,2629.6,2.385]
["bitfinex","ETHUSD",1723840314824,7.60526,2629.8,2629.3,2.4063]
["bitfinex","ETHUSD",1723840315028,1.59507456,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1723840315415,5.39743456,2630.0,2629.4,3.80314]
["bitfinex","ETHUSD",1723840315598,0.5796193,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1723840315807,1.59507456,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1723840316026,1.59507456,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1723840316200,5.39771456,2629.8,2629.3,6.20958]
["bitfinex","ETHUSD",1723840316513,1.59507456,2629.8,2629.3,6.20958]
["bitfinex","ETHUSD",1723840317313,1.59507456,2629.8,2629.4,0.05324496]
["bitfinex","ETHUSD",1723840317542,5.39764456,2629.8,2629.4,0.05324496]
["bitfinex","ETHUSD",1723840318535,3.80366,2629.1,2628.7,2.4063]
["bitfinex","ETHUSD",1723840318742,7.60735,2629.1,2628.8,0.05395709]
["bitfinex","ETHUSD",1723840319042,3.80387,2628.9,2628.7,2.4063]
["bitfinex","ETHUSD",1723840319243,5.49672254,2629.2,2628.9,0.05383838]
["bitfinex","ETHUSD",1723840319403,3.80387,2628.9,2628.2,2.4063]
["bitfinex","ETHUSD",1723840319603,3.80468,2628.4,2628.2,2.4063]
["bitfinex","ETHUSD",1723840320311,5.39876254,2628.8,2628.2,2.4063]
["bitfinex","ETHUSD",1723840320312,7.60882,2628.6,2628.2,2.4063]
["bitfinex","ETHUSD",1723840320513,3.80456,2628.5,2628.2,2.4063]
["bitfinex","ETHUSD",1723840320807,3.80439,2628.6,2628.2,2.64693]
["bitfinex","ETHUSD",1723840321013,3.80514,2628.1,2627.8,2.3418]
["bitfinex","ETHUSD",1723840321216,1.59472254,2628.6,2627.5,2.3418]
["bitfinex","ETHUSD",1723840321414,3.80563,2627.7,2627.5,2.3418]
["bitfinex","ETHUSD",1723840321618,2.4504,2628.1,2627.0,2.3418]
["bitfinex","ETHUSD",1723840321832,3.80614,2627.4,2627.0,2.3418]
["bitfinex","ETHUSD",1723840322028,3.80613,2627.4,2627.0,2.3418]
["bitfinex","ETHUSD",1723840322410,3.80633,2627.2,2626.6,2.3418]
["bitfinex","ETHUSD",1723840322637,3.80633,2627.2,2626.7,0.23418]
["bitfinex","ETHUSD",1723840322843,3.80543,2627.9,2627.1,2.2883]
["bitfinex","ETHUSD",1723840323092,7.61085,2627.9,2627.1,6.09476]
["bitfinex","ETHUSD",1723840323362,3.8055,2627.8,2627.1,6.09476]
["bitfinex","ETHUSD",1723840323510,3.8055,2627.8,2627.2,0.990129]
["bitfinex","ETHUSD",1723840324723,3.80562,2627.7,2627.2,0.990129]
["bitfinex","ETHUSD",1723840324916,7.61136,2627.7,2627.2,0.990129]
["bitfinex","ETHUSD",1723840325260,3.80577,2627.6,2627.2,0.990129]
["bitfinex","ETHUSD",1723840328784,3.80396,2628.9,2628.3,2.2883]
["bitfinex","ETHUSD",1723840329149,3.80396,2628.9,2628.3,6.09302]
["bitfinex","ETHUSD",1723840329369,3.80396,2628.9,2628.4,0.989779]
["bitfinex","ETHUSD",1723840330076,3.80396,2628.9,2627.8,3.0]
["bitfinex","ETHUSD",1723840330077,2.2549,2628.4,2626.6,4.28195836]
["bitfinex","ETHUSD",1723840330281,3.80537,2627.9,2626.6,2.2883]
["bitfinex","ETHUSD",1723840330488,3.80524,2628.0,2626.9,2.2883]
["bitfinex","ETHUSD",1723840330692,3.80551,2627.8,2626.9,2.2883]
["bitfinex","ETHUSD",1723840330834,3.80569,2627.7,2627.0,3.8066]
["bitfinex","ETHUSD",1723840331033,3.8059,2627.5,2626.9,2.2883]
["bitfinex","ETHUSD",1723840331338,3.8059,2627.5,2626.9,3.28801]
["bitfinex","ETHUSD",1723840331532,3.80568,2627.7,2626.9,7.09476]
["bitfinex","ETHUSD",1723840331773,6.05958,2628.4,2627.5,3.80588]
["bitfinex","ETHUSD",1723840331990,3.80432,2628.6,2628.0,3.80515]
["bitfinex","ETHUSD",1723840332275,3.80432,2628.6,2628.1,0.05291815]
["bitfinex","ETHUSD",1723840332579,3.80408,2628.8,2627.6,2.2883]
["bitfinex","ETHUSD",1723840332580,3.805,2628.2,2627.6,2.2883]
["bitfinex","ETHUSD",1723840333362,3.80482,2628.3,2627.6,6.09404]
["bitfinex","ETHUSD",1723840333579,3.80482,2628.3,2627.7,0.989981]
["bitfinex","ETHUSD",1723840333777,3.80482,2628.3,2627.6,6.09404]
["bitfinex","ETHUSD",1723840333778,3.80504,2628.1,2627.6,2.2883]
["bitfinex","ETHUSD",1723840335758,0.380432,2628.5,2627.6,2.2883]
["bitfinex","ETHUSD",1723840335966,3.80471,2628.4,2627.7,4.414887]
["bitfinex","ETHUSD",1723840336202,8.212,2629.0,2627.8,2.3493]
["bitfinex","ETHUSD",1723840336203,3.80379,2629.0,2627.8,2.3493]
["bitfinex","ETHUSD",1723840336489,1.59472254,2629.7,2628.4,2.3493]
["bitfinex","ETHUSD",1723840336490,3.8039,2628.9,2628.4,2.3493]
["bitfinex","ETHUSD",1723840336774,3.80403,2628.8,2628.4,2.3493]
["bitfinex","ETHUSD",1723840336974,3.80364,2629.1,2628.4,2.58423]
["bitfinex","ETHUSD",1723840337160,3.80381,2629.0,2628.4,2.3493]
["bitfinex","ETHUSD",1723840337365,3.80388,2628.9,2628.4,2.3493]
["bitfinex","ETHUSD",1723840338445,7.60844,2628.7,2628.4,2.3493]
["bitfinex","ETHUSD",1723840338737,3.80419,2628.7,2628.4,2.3493]
["bitfinex","ETHUSD",1723840338941,3.80469,2628.4,2628.0,2.2932]
["bitfinex","ETHUSD",1723840339162,7.60936,2628.4,2628.0,2.2932]
["bitfinex","ETHUSD",1723840339749,3.80467,2628.4,2628.0,2.2932]
["bitfinex","ETHUSD",1723840339980,7.60936,2628.4,2628.0,2.2932]
["bitfinex","ETHUSD",1723840340147,3.80467,2628.4,2628.0,2.2932]
["bitfinex","ETHUSD",1723840340341,3.80466,2628.4,2628.0,2.2932]
["bitfinex","ETHUSD",1723840342573,7.60933,2628.4,2628.0,2.2932]
["bitfinex","ETHUSD",1723840343412,3.46979608,2628.6,2628.0,2.2932]
["bitfinex","ETHUSD",1723840343718,3.80405,2628.8,2628.2,3.80487]
["bitfinex","ETHUSD",1723840343883,3.80405,2628.8,2628.3,0.380487]
["bitfinex","ETHUSD",1723840344607,3.80378,2629.0,2628.3,0.380487]
["bitfinex","ETHUSD",1723840344975,3.80395,2628.9,2628.3,4.185197]
["bitfinex","ETHUSD",1723840345204,3.80378,2629.0,2628.4,0.7990067]
["bitfinex","ETHUSD",1723840345431,3.80378,2629.0,2628.5,2.2932]
["bitfinex","ETHUSD",1723840345587,7.60704,2629.2,2628.5,6.09757]
["bitfinex","ETHUSD",1723840345786,3.80352,2629.2,2628.5,7.20573437]
["bitfinex","ETHUSD",1723840346177,3.80339,2629.3,2628.6,3.80422]
["bitfinex","ETHUSD",1723840346381,3.80314,2629.5,2629.0,2.3361]
["bitfinex","ETHUSD",1723840346589,7.60628,2629.5,2629.0,2.3361]
["bitfinex","ETHUSD",1723840346927,3.80332,2629.3,2628.6,6.14029]
["bitfinex","ETHUSD",1723840347090,3.8036,2629.1,2628.6,2.3361]
["bitfinex","ETHUSD",1723840347413,0.760628,2629.5,2628.6,2.3361]
["bitfinex","ETHUSD",1723840347414,3.80336,2629.3,2628.7,0.05217692]
["bitfinex","ETHUSD",1723840347777,3.80358,2629.2,2628.7,0.05217692]
["bitfinex","ETHUSD",1723840348074,3.80361,2629.1,2628.7,0.05217692]
["bitfinex","ETHUSD",1723840349505,3.80338,2629.3,2628.7,0.05217692]
["bitfinex","ETHUSD",1723840349712,3.80338,2629.3,2628.7,3.85631692]
["bitfinex","ETHUSD",1723840350213,3.80338,2629.3,2628.7,0.05217692]
["bitfinex","ETHUSD",1723840351019,3.80343,2629.2,2628.6,6.03447863]
["bitfinex","ETHUSD",1723840351188,3.80343,2629.2,2628.8,0.0520582]
["bitfinex","ETHUSD",1723840351395,3.80343,2629.2,2628.9,0.05020026]
["bitfinex","ETHUSD",1723840351592,3.80343,2629.2,2628.6,8.06096063]
["bitfinex","ETHUSD",1723840351921,3.80308,2629.5,2628.8,3.80401]
["bitfinex","ETHUSD",1723840352130,7.60618,2629.5,2628.8,3.80401]
["bitfinex","ETHUSD",1723840352311,3.8033,2629.3,2628.9,0.05020026]
["bitfinex","ETHUSD",1723840352621,4.563698,2629.5,2628.8,3.80393]
["bitfinex","ETHUSD",1723840352777,3.80308,2629.5,2629.0,0.05008156]
["bitfinex","ETHUSD",1723840352977,3.80322,2629.4,2629.0,0.05008156]
["bitfinex","ETHUSD",1723840353523,3.80322,2629.4,2629.1,0.04996287]
["bitfinex","ETHUSD",1723840353885,3.80322,2629.4,2628.8,3.80393]
["bitfinex","ETHUSD",1723840354222,7.60564,2629.7,2629.2,2.30104418]
["bitfinex","ETHUSD",1723840354398,3.8029,2629.6,2629.2,2.2512]
["bitfinex","ETHUSD",1723840354581,0.760569,2629.6,2629.2,2.2512]
["bitfinex","ETHUSD",1723840354923,3.80279,2629.7,2629.3,0.04972551]
["bitfinex","ETHUSD",1723840355121,7.60559,2629.7,2629.3,0.04972551]
["bitfinex","ETHUSD",1723840355417,3.80287,2629.6,2629.3,0.04972551]
["bitfinex","ETHUSD",1723840357038,3.80279,2629.7,2629.3,0.04972551]
["bitfinex","ETHUSD",1723840357321,7.60508,2629.9,2629.3,4.08308806]
["bitfinex","ETHUSD",1723840357527,7.60503,2629.9,2629.3,4.08308806]
["bitfinex","ETHUSD",1723840357718,3.80259,2629.8,2629.3,4.08308806]
["bitfinex","ETHUSD",1723840358021,3.80259,2629.8,2629.3,0.27981806]
["bitfinex","ETHUSD",1723840358244,3.80259,2629.8,2629.3,0.04972551]
["bitfinex","ETHUSD",1723840362086,3.80271,2629.7,2629.3,0.04972551]
["bitfinex","ETHUSD",1723840366408,3.80305,2629.5,2629.3,0.04972551]
["bitfinex","ETHUSD",1723840366707,0.380305,2629.4,2629.1,2.2569]
["bitfinex","ETHUSD",1723840366958,3.80305,2629.5,2629.4,0.04958454]
["bitfinex","ETHUSD",1723840367319,3.80305,2629.5,2629.1,2.2569]
["bitfinex","ETHUSD",1723840367521,3.80305,2629.5,2629.4,0.04958454]
["bitfinex","ETHUSD",1723840367831,4.563637,2629.5,2629.1,2.2569]
["bitfinex","ETHUSD",1723840368036,3.80305,2629.5,2629.4,0.04958454]
["bitfinex","ETHUSD",1723840368240,3.80358,2629.1,2629.0,7.32]
["bitfinex","ETHUSD",1723840368534,3.80358,2629.1,2628.5,9.5769]
["bitfinex","ETHUSD",1723840368535,3.80388,2628.9,2628.5,9.5769]
["bitfinex","ETHUSD",1723840368863,3.80388,2628.9,2628.5,2.2569]
["bitfinex","ETHUSD",1723840369231,3.80387,2628.9,2628.5,2.2569]
["bitfinex","ETHUSD",1723840369636,3.80372,2629.0,2628.5,2.2569]
["bitfinex","ETHUSD",1723840370035,3.80388,2628.9,2628.5,2.2569]
["bitfinex","ETHUSD",1723840370970,3.80388,2628.9,2628.2,7.32]
["bitfinex","ETHUSD",1723840370971,3.80445,2628.5,2628.2,7.32]
["bitfinex","ETHUSD",1723840371267,3.80464,2628.4,2628.2,7.32]
["bitfinex","ETHUSD",1723840371468,6.05671,2628.9,2627.8,3.80538]
["bitfinex","ETHUSD",1723840371469,3.80491,2628.2,2627.8,7.32]
["bitfinex","ETHUSD",1723840371764,3.80486,2628.3,2627.7,2.2569]
["bitfinex","ETHUSD",1723840372863,3.80486,2628.3,2627.7,9.06247]
["bitfinex","ETHUSD",1723840373073,3.80486,2628.3,2627.8,1.667374]
["bitfinex","ETHUSD",1723840374533,3.80482,2628.3,2627.8,1.667374]
["bitfinex","ETHUSD",1723840375130,3.80482,2628.3,2627.8,5.472804]
["bitfinex","ETHUSD",1723840375691,3.80421,2628.7,2627.9,2.2569]
["bitfinex","ETHUSD",1723840375830,3.8042,2628.7,2628.0,3.80508]
["bitfinex","ETHUSD",1723840376028,3.8042,2628.7,2628.0,3.80506]
["bitfinex","ETHUSD",1723840376866,3.80438,2628.6,2628.0,7.61016]
["bitfinex","ETHUSD",1723840377063,3.8042,2628.7,2628.1,4.791716]
["bitfinex","ETHUSD",1723840377274,3.8042,2628.7,2628.1,4.83555947]
["bitfinex","ETHUSD",1723840377575,7.60846,2628.7,2628.1,4.83555947]
["bitfinex","ETHUSD",1723840377882,7.60846,2628.7,2628.1,1.03054947]
["bitfinex","ETHUSD",1723840378525,3.8042,2628.7,2628.1,4.83554947]
["bitfinex","ETHUSD",1723840378730,3.80405,2628.8,2628.2,4.66892095]
["bitfinex","ETHUSD",1723840378966,3.80405,2628.8,2628.2,4.71264565]
["bitfinex","ETHUSD",1723840379174,3.80417,2628.7,2628.3,0.56993516]
["bitfinex","ETHUSD",1723840379576,3.80417,2628.7,2628.4,0.04348718]
["bitfinex","ETHUSD",1723840380872,3.80373,2629.0,2628.5,0.04338318]
["bitfinex","ETHUSD",1723840381373,3.80422,2628.7,2628.5,0.04338318]
["bitfinex","ETHUSD",1723840381570,7.60795,2628.9,2628.5,0.04338318]
["bitfinex","ETHUSD",1723840381776,7.60795,2628.9,2628.3,2.2569]
["bitfinex","ETHUSD",1723840381777,3.80397,2628.9,2628.3,2.2569]
["bitfinex","ETHUSD",1723840382005,3.80396,2628.9,2628.6,0.04326444]
["bitfinex","ETHUSD",1723840382193,3.80416,2628.7,2628.6,0.04326444]
["bitfinex","ETHUSD",1723840382483,3.80416,2628.7,2628.3,2.2569]
["bitfinex","ETHUSD",1723840382647,3.80416,2628.7,2628.6,0.04326149]
["bitfinex","ETHUSD",1723840383058,3.80416,2628.7,2628.3,2.2569]
["bitfinex","ETHUSD",1723840383266,3.80402,2628.8,2628.6,0.04326149]
["bitfinex","ETHUSD",1723840383579,3.80402,2628.8,2628.3,2.9617566]
["bitfinex","ETHUSD",1723840383786,3.80402,2628.8,2628.7,0.04314222]
["bitfinex","ETHUSD",1723840383948,3.80402,2628.8,2628.3,6.7664766]
["bitfinex","ETHUSD",1723840384272,3.80402,2628.8,2628.7,0.04314222]
["bitfinex","ETHUSD",1723840384433,3.80402,2628.8,2628.3,2.9617566]
["bitfinex","ETHUSD",1723840384634,3.80402,2628.8,2628.4,0.04349843]
["bitfinex","ETHUSD",1723840384833,7.60816,2628.8,2628.4,0.04349843]
["bitfinex","ETHUSD",1723840385074,3.80402,2628.8,2628.4,0.04349843]
["bitfinex","ETHUSD",1723840385842,3.80416,2628.7,2628.4,0.04349843]
["bitfinex","ETHUSD",1723840386243,7.60818,2628.8,2628.3,2.2569]
["bitfinex","ETHUSD",1723840386547,4.184422,2628.8,2628.4,0.04349843]
["bitfinex","ETHUSD",1723840386907,4.184422,2628.8,2628.3,2.2569]
["bitfinex","ETHUSD",1723840387202,4.184422,2628.8,2628.5,0.04338022]
["bitfinex","ETHUSD",1723840387203,3.8043,2628.6,2628.5,0.04338022]
["bitfinex","ETHUSD",1723840387351,7.6089,2628.5,2628.4,0.04349897]
["bitfinex","ETHUSD",1723840387542,7.6089,2628.5,2628.0,2.451]
["bitfinex","ETHUSD",1723840387543,3.80445,2628.5,2628.0,2.451]
["bitfinex","ETHUSD",1723840387747,3.80481,2628.3,2628.0,2.451]
["bitfinex","ETHUSD",1723840387994,3.80488,2628.2,2628.1,0.04385527]
["bitfinex","ETHUSD",1723840388293,7.60976,2628.2,2628.1,0.04385527]
["bitfinex","ETHUSD",1723840388501,3.80534,2627.9,2627.4,2.451]
["bitfinex","ETHUSD",1723840388699,3.8057,2627.7,2627.4,2.451]
["bitfinex","ETHUSD",1723840389291,1.59472254,2628.3,2627.6,3.8057]
["bitfinex","ETHUSD",1723840389459,3.80496,2628.2,2627.6,3.8057]
["bitfinex","ETHUSD",1723840389681,7.60996,2628.2,2627.5,3.8058]
["bitfinex","ETHUSD",1723840389882,3.80504,2628.1,2627.5,3.8058]
["bitfinex","ETHUSD",1723840390085,3.80504,2628.1,2627.5,4.812071]
["bitfinex","ETHUSD",1723840390472,3.80527,2628.0,2627.4,2.451]
["bitfinex","ETHUSD",1723840391632,2.3141,2627.9,2627.0,7.32]
["bitfinex","ETHUSD",1723840391920,3.80627,2627.3,2626.9,2.3983]
["bitfinex","ETHUSD",1723840392084,3.80634,2627.2,2627.1,0.04507818]
["bitfinex","ETHUSD",1723840392423,3.80627,2627.3,2626.6,2.3983]
["bitfinex","ETHUSD",1723840392424,3.80653,2627.1,2626.6,2.3983]
["bitfinex","ETHUSD",1723840392709,7.61311,2627.1,2626.6,2.3983]
["bitfinex","ETHUSD",1723840392925,7.61311,2627.1,2626.6,3.01887]
["bitfinex","ETHUSD",1723840393210,3.80625,2627.3,2626.6,6.82594]
["bitfinex","ETHUSD",1723840393411,3.80625,2627.3,2626.7,0.682594]
["bitfinex","ETHUSD",1723840393718,3.80597,2627.5,2626.8,6.2051]
["bitfinex","ETHUSD",1723840393926,3.80605,2627.4,2626.8,6.2051]
["bitfinex","ETHUSD",1723840394274,3.80605,2627.4,2626.8,10.01193]
["bitfinex","ETHUSD",1723840394770,3.80605,2627.4,2626.8,6.2051]
["bitfinex","ETHUSD",1723840394973,3.80605,2627.4,2626.8,10.63244]
["bitfinex","ETHUSD",1723840395199,3.80586,2627.6,2626.9,3.80676]
["bitfinex","ETHUSD",1723840395524,3.8059,2627.5,2626.9,3.80676]
["bitfinex","ETHUSD",1723840396415,3.8059,2627.5,2626.9,4.869997]
["bitfinex","ETHUSD",1723840396627,3.8059,2627.5,2626.9,1.063237]
["bitfinex","ETHUSD",1723840396940,7.6119,2627.5,2626.9,1.063237]
["bitfinex","ETHUSD",1723840397223,3.80605,2627.4,2626.9,1.063237]
["bitfinex","ETHUSD",1723840397516,3.8057,2627.7,2626.9,4.869887]
["bitfinex","ETHUSD",1723840397677,4.4301627,2627.7,2626.9,4.869887]
["bitfinex","ETHUSD",1723840397880,3.8057,2627.7,2627.2,3.80631]
["bitfinex","ETHUSD",1723840398095,3.80511,2628.1,2627.4,3.80596]
["bitfinex","ETHUSD",1723840398278,3.80511,2628.1,2627.5,0.620426]
["bitfinex","ETHUSD",1723840398504,3.80511,2628.1,2627.4,3.80596]
["bitfinex","ETHUSD",1723840399909,3.80533,2627.9,2627.3,2.3983]
["bitfinex","ETHUSD",1723840400410,3.80533,2627.9,2627.3,6.20439]
["bitfinex","ETHUSD",1723840401010,7.61075,2627.9,2627.3,6.20439]
["bitfinex","ETHUSD",1723840401519,3.80533,2627.9,2627.4,1.352439]
["bitfinex","ETHUSD",1723840402478,3.80549,2627.8,2627.4,1.352439]
["bitfinex","ETHUSD",1723840402679,11.41854,2627.3,2627.2,7.32]
["bitfinex","ETHUSD",1723840402902,3.80685,2626.9,2626.4,9.7183]
["bitfinex","ETHUSD",1723840403126,3.80685,2626.9,2626.4,2.3983]
["bitfinex","ETHUSD",1723840405318,3.80657,2627.1,2626.4,2.3983]
["bitfinex","ETHUSD",1723840405517,3.80623,2627.3,2626.6,3.80711]
["bitfinex","ETHUSD",1723840405847,3.80656,2627.1,2626.5,3.80726]
["bitfinex","ETHUSD",1723840406013,3.80656,2627.1,2626.5,4.808569]
["bitfinex","ETHUSD",1723840406826,3.80656,2627.1,2626.5,8.615829]
["bitfinex","ETHUSD",1723840407040,3.80627,2627.3,2626.5,4.808569]
["bitfinex","ETHUSD",1723840407330,3.80627,2627.3,2626.7,3.80705]
["bitfinex","ETHUSD",1723840407545,3.80627,2627.3,2626.7,4.67318153]
["bitfinex","ETHUSD",1723840407743,3.80547,2627.8,2626.9,3.80672]
["bitfinex","ETHUSD",1723840408237,3.80577,2627.6,2627.0,0.04522069]
["bitfinex","ETHUSD",1723840408404,3.80617,2627.4,2627.0,0.04522069]
["bitfinex","ETHUSD",1723840408800,7.61232,2627.4,2627.0,0.04522069]
["bitfinex","ETHUSD",1723840409208,3.80619,2627.3,2627.0,0.04522069]
["bitfinex","ETHUSD",1723840409491,3.80619,2627.3,2626.8,9.5905]
["bitfinex","ETHUSD",1723840409719,3.80619,2627.3,2627.1,0.04510934]
["bitfinex","ETHUSD",1723840409890,3.80619,2627.3,2626.8,12.147248]
["bitfinex","ETHUSD",1723840410329,3.80619,2627.3,2626.9,0.0453471]
["bitfinex","ETHUSD",1723840411248,0.24984,2627.8,2626.9,0.0453471]
["bitfinex","ETHUSD",1723840411408,3.80645,2627.2,2626.9,0.0453471]
["bitfinex","ETHUSD",1723840411795,3.80645,2627.2,2626.6,7.61423]
["bitfinex","ETHUSD",1723840412044,3.80645,2627.2,2627.0,0.04523305]
["bitfinex","ETHUSD",1723840412244,3.80645,2627.2,2626.7,1.2128429]
["bitfinex","ETHUSD",1723840412433,7.61287,2627.2,2627.1,0.04511418]
["bitfinex","ETHUSD",1723840412639,3.80642,2627.2,2626.6,3.80711]
["bitfinex","ETHUSD",1723840412802,3.80642,2627.2,2627.1,0.04511418]
["bitfinex","ETHUSD",1723840413377,3.80642,2627.2,2626.6,5.9378609]
["bitfinex","ETHUSD",1723840413501,3.80642,2627.2,2627.1,0.04511418]
["bitfinex","ETHUSD",1723840413706,3.80642,2627.2,2626.6,5.9378609]
["bitfinex","ETHUSD",1723840413908,3.80642,2627.2,2626.7,1.47150672]
["bitfinex","ETHUSD",1723840414323,3.80642,2627.2,2626.7,0.04558973]
["bitfinex","ETHUSD",1723840416667,3.80597,2627.5,2626.7,0.04558973]
["bitfinex","ETHUSD",1723840416851,3.8067,2627.0,2626.7,0.04558973]
["bitfinex","ETHUSD",1723840417164,3.80701,2626.8,2626.5,7.32]
["bitfinex","ETHUSD",1723840417369,3.80709,2626.7,2626.5,7.32]
["bitfinex","ETHUSD",1723840418636,3.80691,2626.8,2626.5,7.32]
["bitfinex","ETHUSD",1723840419575,7.61365,2626.9,2626.5,7.32]
["bitfinex","ETHUSD",1723840419931,3.80678,2626.9,2626.5,7.32]
["bitfinex","ETHUSD",1723840421230,7.61363,2626.9,2626.5,7.32]
["bitfinex","ETHUSD",1723840422138,7.61363,2626.9,2626.6,0.04418143]
["bitfinex","ETHUSD",1723840422139,3.80678,2626.9,2626.6,0.04418143]
["bitfinex","ETHUSD",1723840422343,3.80678,2626.9,2626.6,2.2697]
["bitfinex","ETHUSD",1723840422537,2.4829,2627.3,2626.7,0.04406252]
["bitfinex","ETHUSD",1723840422538,3.80665,2627.0,2626.7,0.04406252]
["bitfinex","ETHUSD",1723840424784,3.80635,2627.2,2626.7,0.04406252]
["bitfinex","ETHUSD",1723840425083,7.61277,2627.2,2626.7,0.04406252]
["bitfinex","ETHUSD",1723840425387,7.61282,2627.2,2626.7,0.04406252]
["bitfinex","ETHUSD",1723840425539,3.80635,2627.2,2626.7,0.04406252]
["bitfinex","ETHUSD",1723840426385,3.80635,2627.2,2626.7,3.85111252]
["bitfinex","ETHUSD",1723840426537,7.61277,2627.2,2626.7,1.41757977]
["bitfinex","ETHUSD",1723840426899,7.61277,2627.2,2626.7,0.04406252]
["bitfinex","ETHUSD",1723840427173,3.80648,2627.1,2626.7,0.04406252]
["bitfinex","ETHUSD",1723840427537,3.80666,2627.0,2626.7,0.04406252]
["bitfinex","ETHUSD",1723840428984,3.80683,2626.9,2626.7,0.04406252]
["bitfinex","ETHUSD",1723840429393,3.80691,2626.8,2626.7,0.04406252]
["bitfinex","ETHUSD",1723840429888,3.80691,2626.8,2626.4,2.4012]
["bitfinex","ETHUSD",1723840430051,3.80691,2626.8,2626.7,0.04406806]
["bitfinex","ETHUSD",1723840430260,3.80691,2626.8,2626.4,2.4012]
["bitfinex","ETHUSD",1723840430444,3.80691,2626.8,2626.7,0.04406806]
["bitfinex","ETHUSD",1723840430639,3.80691,2626.8,2626.4,2.4012]
["bitfinex","ETHUSD",1723840430836,3.80691,2626.8,2626.7,0.04406806]
["bitfinex","ETHUSD",1723840431045,3.80707,2626.7,2626.4,2.4012]
["bitfinex","ETHUSD",1723840432285,7.61421,2626.7,2626.4,2.4012]
["bitfinex","ETHUSD",1723840432485,3.80707,2626.7,2626.2,7.32]
["bitfinex","ETHUSD",1723840432690,3.80723,2626.6,2626.1,2.4012]
["bitfinex","ETHUSD",1723840432905,3.80735,2626.5,2626.1,2.4012]
["bitfinex","ETHUSD",1723840433050,3.80735,2626.5,2626.1,4.054119]
["bitfinex","ETHUSD",1723840434398,7.61425,2626.7,2626.1,4.054119]
["bitfinex","ETHUSD",1723840434557,7.61425,2626.7,2626.1,7.862039]
["bitfinex","ETHUSD",1723840434761,3.80721,2626.6,2626.1,7.862039]
["bitfinex","ETHUSD",1723840434966,3.80721,2626.6,2626.2,1.1670019]
["bitfinex","ETHUSD",1723840435377,3.80688,2626.9,2626.3,3.80761]
["bitfinex","ETHUSD",1723840435573,3.80684,2626.9,2626.3,3.80761]
["bitfinex","ETHUSD",1723840435906,7.61374,2626.9,2626.3,3.80761]
["bitfinex","ETHUSD",1723840436207,7.61374,2626.9,2626.3,4.9745509]
["bitfinex","ETHUSD",1723840436535,3.80684,2626.9,2626.5,2.3041]
["bitfinex","ETHUSD",1723840437309,7.61368,2626.9,2626.6,0.04420038]
["bitfinex","ETHUSD",1723840437604,3.80684,2626.9,2626.6,0.04420038]
["bitfinex","ETHUSD",1723840438106,7.61369,2626.9,2626.6,0.04420038]
["bitfinex","ETHUSD",1723840438462,3.80662,2627.0,2626.6,0.04420038]
["bitfinex","ETHUSD",1723840438867,3.80658,2627.1,2626.6,0.04420038]
["bitfinex","ETHUSD",1723840438868,3.80679,2626.9,2626.6,0.04420038]
["bitfinex","ETHUSD",1723840440810,3.80691,2626.8,2626.6,0.04420038]
["bitfinex","ETHUSD",1723840441024,3.80705,2626.7,2626.6,0.04420038]
["bitfinex","ETHUSD",1723840441164,3.80705,2626.7,2626.2,9.6518]
["bitfinex","ETHUSD",1723840441364,3.80705,2626.7,2626.6,0.04420695]
["bitfinex","ETHUSD",1723840441667,3.80705,2626.7,2626.2,9.6518]
["bitfinex","ETHUSD",1723840441876,3.8072,2626.6,2626.2,9.6518]
["bitfinex","ETHUSD",1723840442365,7.61448,2626.6,2626.2,10.66271977]
["bitfinex","ETHUSD",1723840442576,3.80748,2626.5,2626.2,9.6518]
["bitfinex","ETHUSD",1723840442817,3.80745,2626.5,2626.2,9.6518]
["bitfinex","ETHUSD",1723840443112,3.80745,2626.5,2626.2,2.3318]
["bitfinex","ETHUSD",1723840443715,3.80742,2626.5,2626.2,2.3318]
["bitfinex","ETHUSD",1723840446306,3.8075,2626.4,2626.2,2.3318]
["bitfinex","ETHUSD",1723840447010,3.80735,2626.5,2626.2,2.3318]
["bitfinex","ETHUSD",1723840452308,3.80749,2626.4,2626.3,0.04456847]
["bitfinex","ETHUSD",1723840452625,3.80735,2626.5,2625.9,3.80821]
["bitfinex","ETHUSD",1723840452799,3.80735,2626.5,2626.3,0.04457163]
["bitfinex","ETHUSD",1723840452999,3.80735,2626.5,2625.9,3.80821]
["bitfinex","ETHUSD",1723840453320,3.80735,2626.5,2626.4,0.04445269]
["bitfinex","ETHUSD",1723840453520,3.80735,2626.5,2625.9,3.80821]
["bitfinex","ETHUSD",1723840453687,3.80735,2626.5,2626.0,1.725747]
["bitfinex","ETHUSD",1723840453888,3.80735,2626.5,2626.0,5.57866549]
["bitfinex","ETHUSD",1723840455545,3.80792,2626.1,2626.0,0.04492849]
["bitfinex","ETHUSD",1723840455836,1.59472254,2626.7,2625.8,2.321]
["bitfinex","ETHUSD",1723840455837,3.8078,2626.2,2625.8,2.321]
["bitfinex","ETHUSD",1723840456037,3.8078,2626.2,2626.0,0.04493007]
["bitfinex","ETHUSD",1723840456190,3.8078,2626.2,2625.8,2.321]
["bitfinex","ETHUSD",1723840456391,3.8078,2626.2,2626.1,0.04482321]
["bitfinex","ETHUSD",1723840456593,3.8078,2626.2,2625.8,2.321]
["bitfinex","ETHUSD",1723840456817,3.8078,2626.2,2626.1,0.04482321]
["bitfinex","ETHUSD",1723840457022,4.72881725,2626.2,2625.6,2.4377]
["bitfinex","ETHUSD",1723840457324,7.6156,2626.2,2626.1,0.04482321]
["bitfinex","ETHUSD",1723840457483,3.8078,2626.2,2625.6,6.24633]
["bitfinex","ETHUSD",1723840457686,3.8078,2626.2,2625.6,6.870968]
["bitfinex","ETHUSD",1723840457887,3.8078,2626.2,2625.7,0.04530281]
["bitfinex","ETHUSD",1723840458339,7.61568,2626.2,2625.7,0.04530281]
["bitfinex","ETHUSD",1723840459005,3.80796,2626.1,2625.7,0.04530281]
["bitfinex","ETHUSD",1723840460837,3.80823,2625.9,2625.7,0.04530281]
["bitfinex","ETHUSD",1723840460993,3.80836,2625.8,2625.3,2.4832]
["bitfinex","ETHUSD",1723840461256,3.80902,2625.4,2625.1,2.4832]
["bitfinex","ETHUSD",1723840462803,7.61754,2625.6,2624.9,10.10241]
["bitfinex","ETHUSD",1723840462959,7.61754,2625.6,2625.0,1.010241]
["bitfinex","ETHUSD",1723840463150,3.80882,2625.5,2625.0,1.010241]
["bitfinex","ETHUSD",1723840464883,3.8093,2625.2,2624.7,2.4832]
["bitfinex","ETHUSD",1723840465298,3.80917,2625.3,2624.7,7.654376]
["bitfinex","ETHUSD",1723840465812,3.80923,2625.2,2624.7,3.844536]
["bitfinex","ETHUSD",1723840466318,3.80908,2625.3,2624.7,11.464316]
["bitfinex","ETHUSD",1723840466511,3.80908,2625.3,2624.8,1.4974616]
["bitfinex","ETHUSD",1723840467112,3.8089,2625.5,2624.8,1.4974616]
["bitfinex","ETHUSD",1723840467272,3.80861,2625.7,2625.1,3.80937]
["bitfinex","ETHUSD",1723840467467,3.80826,2625.9,2625.3,2.4839]
["bitfinex","ETHUSD",1723840467748,3.80801,2626.1,2625.3,2.4839]
["bitfinex","ETHUSD",1723840468020,3.80774,2626.3,2625.7,6.29233]
["bitfinex","ETHUSD",1723840468237,3.80773,2626.3,2625.8,0.04522804]
["bitfinex","ETHUSD",1723840468370,3.80788,2626.2,2625.7,2.4839]
["bitfinex","ETHUSD",1723840468571,3.80794,2626.1,2625.8,0.04522198]
["bitfinex","ETHUSD",1723840468775,3.80794,2626.1,2625.7,2.4839]
["bitfinex","ETHUSD",1723840469007,3.80794,2626.1,2625.9,0.04510299]
["bitfinex","ETHUSD",1723840469210,3.80794,2626.1,2625.7,2.4839]
["bitfinex","ETHUSD",1723840469378,3.80794,2626.1,2625.8,0.04522198]
["bitfinex","ETHUSD",1723840469703,3.80794,2626.1,2625.7,2.4839]
["bitfinex","ETHUSD",1723840469917,3.80794,2626.1,2625.9,0.04509193]
["bitfinex","ETHUSD",1723840470111,3.80794,2626.1,2625.8,0.04521092]
["bitfinex","ETHUSD",1723840470269,3.80794,2626.1,2626.0,0.04497296]
["bitfinex","ETHUSD",1723840470472,3.80794,2626.1,2625.7,2.4839]
["bitfinex","ETHUSD",1723840470661,3.80794,2626.1,2626.0,0.04497296]
["bitfinex","ETHUSD",1723840470866,3.80794,2626.1,2625.7,2.4839]
["bitfinex","ETHUSD",1723840471188,7.61595,2626.1,2625.8,0.04521092]
["bitfinex","ETHUSD",1723840471394,3.80794,2626.1,2625.8,0.04521092]
["bitfinex","ETHUSD",1723840471567,3.80794,2626.1,2625.5,11.12879]
["bitfinex","ETHUSD",1723840471568,4.5695,2626.1,2625.9,0.04509193]
["bitfinex","ETHUSD",1723840471771,3.80794,2626.1,2625.5,13.61269]
["bitfinex","ETHUSD",1723840471971,3.80794,2626.1,2625.6,0.04544891]
["bitfinex","ETHUSD",1723840472166,3.80794,2626.1,2625.6,1.4112628]
["bitfinex","ETHUSD",1723840472511,3.80794,2626.1,2625.6,5.2199028]
["bitfinex","ETHUSD",1723840472718,7.61595,2626.1,2625.6,1.4112628]
["bitfinex","ETHUSD",1723840473011,3.80807,2626.0,2625.6,1.4112628]
["bitfinex","ETHUSD",1723840473170,3.80807,2626.0,2625.6,0.04544891]
["bitfinex","ETHUSD",1723840474315,3.80822,2625.9,2625.6,0.04544891]
["bitfinex","ETHUSD",1723840474875,3.80837,2625.8,2625.6,0.04544891]
["bitfinex","ETHUSD",1723840475418,3.8085,2625.7,2625.6,0.04544891]
["bitfinex","ETHUSD",1723840478508,3.80836,2625.8,2625.6,0.04544891]
["bitfinex","ETHUSD",1723840478704,3.8085,2625.7,2625.6,0.04544891]
["bitfinex","ETHUSD",1723840478978,3.8085,2625.7,2625.3,2.4839]
["bitfinex","ETHUSD",1723840479205,3.80872,2625.6,2625.4,0.04568984]
["bitfinex","ETHUSD",1723840479719,3.80879,2625.5,2625.4,0.04568984]
["bitfinex","ETHUSD",1723840479916,3.80872,2625.6,2625.4,0.04568984]
["bitfinex","ETHUSD",1723840480143,3.80872,2625.6,2625.0,17.19989]
["bitfinex","ETHUSD",1723840480347,3.80872,2625.6,2625.5,0.04557082]
["bitfinex","ETHUSD",1723840480558,3.80872,2625.6,2625.0,13.39044]
["bitfinex","ETHUSD",1723840481053,3.80872,2625.6,2625.1,0.04604695]
["bitfinex","ETHUSD",1723840481544,3.8088,2625.5,2625.1,2.60669564]
["bitfinex","ETHUSD",1723840481768,3.80865,2625.6,2625.1,2.60669564]
["bitfinex","ETHUSD",1723840481918,3.80851,2625.7,2625.1,2.60669564]
["bitfinex","ETHUSD",1723840482121,7.71262,2626.4,2625.1,2.60669564]
["bitfinex","ETHUSD",1723840482122,3.0,2626.3,2625.7,3.80841]
["bitfinex","ETHUSD",1723840482324,4.45580926,2626.5,2625.7,2.4531]
["bitfinex","ETHUSD",1723840482325,3.80779,2626.2,2625.7,2.4531]
["bitfinex","ETHUSD",1723840482525,3.80794,2626.1,2625.8,0.04516212]
["bitfinex","ETHUSD",1723840482914,3.80781,2626.2,2625.7,2.4531]
["bitfinex","ETHUSD",1723840483153,3.8076,2626.4,2625.9,0.04504313]
["bitfinex","ETHUSD",1723840483349,3.8075,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1723840483554,3.8075,2626.4,2626.0,0.04492416]
["bitfinex","ETHUSD",1723840483852,3.80743,2626.5,2626.0,0.04492416]
["bitfinex","ETHUSD",1723840483853,3.80766,2626.3,2626.0,0.04492416]
["bitfinex","ETHUSD",1723840484056,3.80766,2626.3,2625.7,6.2616]
["bitfinex","ETHUSD",1723840484361,0.380743,2626.4,2625.7,6.2616]
["bitfinex","ETHUSD",1723840484362,3.80749,2626.4,2626.1,0.0448052]
["bitfinex","ETHUSD",1723840484560,3.80749,2626.4,2625.8,4.43452]
["bitfinex","ETHUSD",1723840485033,3.80749,2626.4,2625.9,0.04503603]
["bitfinex","ETHUSD",1723840485509,3.80749,2626.4,2625.9,3.85321603]
["bitfinex","ETHUSD",1723840485705,7.61508,2626.4,2625.9,3.85321603]
["bitfinex","ETHUSD",1723840485947,7.61508,2626.4,2625.9,0.04503603]
["bitfinex","ETHUSD",1723840486455,3.80749,2626.4,2625.9,3.85323603]
["bitfinex","ETHUSD",1723840486626,3.80749,2626.4,2626.0,2.2851]
["bitfinex","ETHUSD",1723840486825,3.80749,2626.4,2626.0,2.33001706]
["bitfinex","ETHUSD",1723840489123,3.80765,2626.3,2626.0,2.33001706]
["bitfinex","ETHUSD",1723840489785,3.80749,2626.4,2626.0,2.33001706]
["bitfinex","ETHUSD",1723840490226,7.61509,2626.4,2626.0,2.33001706]
["bitfinex","ETHUSD",1723840490622,3.80764,2626.3,2626.0,2.33001706]
["bitfinex","ETHUSD",1723840490827,3.80708,2626.7,2626.2,3.8077]
["bitfinex","ETHUSD",1723840491238,3.80708,2626.7,2626.3,0.04454703]
["bitfinex","ETHUSD",1723840491446,3.80708,2626.7,2626.2,3.8077]
["bitfinex","ETHUSD",1723840491628,3.80708,2626.7,2626.4,0.04442809]
["bitfinex","ETHUSD",1723840491828,3.80708,2626.7,2626.2,3.8077]
["bitfinex","ETHUSD",1723840492137,3.80708,2626.7,2626.5,0.04430916]
["bitfinex","ETHUSD",1723840492342,3.80708,2626.7,2626.2,4.41698]
["bitfinex","ETHUSD",1723840492527,3.80708,2626.7,2626.6,0.04419025]
["bitfinex","ETHUSD",1723840492723,3.80708,2626.7,2626.2,3.8077]
["bitfinex","ETHUSD",1723840492927,3.80708,2626.7,2626.6,0.04419025]
["bitfinex","ETHUSD",1723840493432,5.40112254,2627.2,2626.6,3.80711]
["bitfinex","ETHUSD",1723840493633,3.8068,2626.9,2626.6,0.04419025]
["bitfinex","ETHUSD",1723840493851,3.80702,2626.8,2626.6,0.04419025]
["bitfinex","ETHUSD",1723840494066,3.80705,2626.7,2626.2,6.06866]
["bitfinex","ETHUSD",1723840494433,3.80687,2626.9,2626.2,7.056254]
["bitfinex","ETHUSD",1723840494674,3.80687,2626.9,2626.5,2.2609]
["bitfinex","ETHUSD",1723840495467,7.61372,2626.9,2626.5,2.2609]
["bitfinex","ETHUSD",1723840496378,3.80695,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1723840496584,3.80695,2626.8,2626.3,4.6679174]
["bitfinex","ETHUSD",1723840497263,3.80695,2626.8,2626.4,0.04442809]
["bitfinex","ETHUSD",1723840499041,3.80677,2626.9,2626.4,0.04442809]
["bitfinex","ETHUSD",1723840499773,7.61332,2627.0,2626.4,0.04442809]
["bitfinex","ETHUSD",1723840499953,3.80662,2627.0,2626.4,3.85183809]
["bitfinex","ETHUSD",1723840500369,3.80679,2626.9,2626.4,3.85183809]
["bitfinex","ETHUSD",1723840501137,2.6255831,2627.2,2626.4,3.85183809]
["bitfinex","ETHUSD",1723840501346,3.80627,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1723840501645,3.80627,2627.3,2626.9,0.04381698]
["bitfinex","ETHUSD",1723840501953,3.806,2627.5,2627.0,2.3544]
["bitfinex","ETHUSD",1723840502154,3.80613,2627.4,2627.0,2.3544]
["bitfinex","ETHUSD",1723840502494,3.80613,2627.4,2627.1,0.04356211]
["bitfinex","ETHUSD",1723840503275,4.80039094,2627.5,2627.1,0.04356211]
["bitfinex","ETHUSD",1723840503276,3.80618,2627.3,2627.1,0.04356211]
["bitfinex","ETHUSD",1723840503473,3.80648,2627.1,2626.7,2.3544]
["bitfinex","ETHUSD",1723840503687,3.80618,2627.3,2626.7,2.3544]
["bitfinex","ETHUSD",1723840503898,3.80618,2627.3,2626.7,6.16144]
["bitfinex","ETHUSD",1723840504203,3.80618,2627.3,2626.7,6.777584]
["bitfinex","ETHUSD",1723840504360,3.80618,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1723840504361,7.61248,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1723840504555,3.80618,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1723840504755,3.80606,2627.4,2626.8,3.80689]
["bitfinex","ETHUSD",1723840504958,4.567265,2627.4,2626.8,7.6136]
["bitfinex","ETHUSD",1723840505158,3.80606,2627.4,2626.8,3.8068]
["bitfinex","ETHUSD",1723840506101,3.80619,2627.3,2626.7,6.16145]
["bitfinex","ETHUSD",1723840506356,3.80634,2627.2,2626.6,3.80709]
["bitfinex","ETHUSD",1723840506508,3.80673,2627.0,2626.5,2.4479]
["bitfinex","ETHUSD",1723840508003,3.80678,2626.9,2626.5,2.4479]
["bitfinex","ETHUSD",1723840509764,3.80656,2627.1,2626.5,6.25512]
["bitfinex","ETHUSD",1723840510124,7.61315,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1723840510333,3.80663,2627.0,2626.5,3.454153]
["bitfinex","ETHUSD",1723840510482,3.80663,2627.0,2626.5,6.25517]
["bitfinex","ETHUSD",1723840511226,3.80656,2627.1,2626.6,3.80716]
["bitfinex","ETHUSD",1723840511885,7.61314,2627.1,2626.6,3.80716]
["bitfinex","ETHUSD",1723840512305,7.61314,2627.1,2626.7,0.04402686]
["bitfinex","ETHUSD",1723840512629,3.80667,2627.0,2626.7,0.04402686]
["bitfinex","ETHUSD",1723840512817,3.80667,2627.0,2626.5,6.25517]
["bitfinex","ETHUSD",1723840512993,3.80667,2627.0,2626.6,0.04414577]
["bitfinex","ETHUSD",1723840513196,3.80649,2627.1,2626.6,3.85133577]
["bitfinex","ETHUSD",1723840513720,3.80649,2627.1,2626.7,2.2532]
["bitfinex","ETHUSD",1723840514034,3.80649,2627.1,2626.7,3.58979748]
["bitfinex","ETHUSD",1723840514232,3.80649,2627.1,2626.8,0.04390795]
["bitfinex","ETHUSD",1723840514410,3.80649,2627.1,2626.7,3.58979748]
["bitfinex","ETHUSD",1723840514582,3.80649,2627.1,2626.8,0.04390795]
["bitfinex","ETHUSD",1723840514783,3.80627,2627.3,2626.7,3.58979748]
["bitfinex","ETHUSD",1723840515030,7.61258,2627.3,2626.8,0.04390795]
["bitfinex","ETHUSD",1723840515412,3.80634,2627.2,2626.7,6.06025]
["bitfinex","ETHUSD",1723840515627,3.80634,2627.2,2626.8,0.04390795]
["bitfinex","ETHUSD",1723840515807,3.80634,2627.2,2626.7,7.046994]
["bitfinex","ETHUSD",1723840515980,3.80634,2627.2,2626.8,0.04390795]
["bitfinex","ETHUSD",1723840516185,3.80627,2627.3,2626.7,6.06019]
["bitfinex","ETHUSD",1723840516384,3.80627,2627.3,2626.8,0.04390795]
["bitfinex","ETHUSD",1723840516819,7.61254,2627.3,2626.7,7.42764]
["bitfinex","ETHUSD",1723840517031,3.80636,2627.2,2626.9,0.04378906]
["bitfinex","ETHUSD",1723840517197,3.80636,2627.2,2626.8,0.04390795]
["bitfinex","ETHUSD",1723840517513,3.80636,2627.2,2626.7,7.42764]
["bitfinex","ETHUSD",1723840517741,3.80636,2627.2,2626.9,0.04378906]
["bitfinex","ETHUSD",1723840517952,3.80636,2627.2,2626.8,0.04390795]
["bitfinex","ETHUSD",1723840518135,3.80636,2627.2,2627.0,0.04367018]
["bitfinex","ETHUSD",1723840518136,7.61294,2627.1,2627.0,0.04367018]
["bitfinex","ETHUSD",1723840518436,3.80662,2627.0,2626.9,0.04378906]
["bitfinex","ETHUSD",1723840518642,3.8068,2626.9,2626.4,6.09569]
["bitfinex","ETHUSD",1723840519363,3.8068,2626.9,2626.4,9.9031]
["bitfinex","ETHUSD",1723840519545,3.80673,2627.0,2626.4,6.09569]
["bitfinex","ETHUSD",1723840519759,4.423117,2627.1,2626.4,6.09569]
["bitfinex","ETHUSD",1723840520153,3.80679,2626.9,2626.4,6.09569]
["bitfinex","ETHUSD",1723840520365,3.80691,2626.8,2626.1,6.09622]
["bitfinex","ETHUSD",1723840521059,3.80713,2626.7,2626.1,6.09622]
["bitfinex","ETHUSD",1723840521260,3.80713,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1723840523001,7.61396,2626.8,2626.2,4.798177]
["bitfinex","ETHUSD",1723840523209,3.80706,2626.7,2626.2,4.798177]
["bitfinex","ETHUSD",1723840523759,7.6142,2626.7,2626.2,4.798117]
["bitfinex","ETHUSD",1723840524071,3.80706,2626.7,2626.2,4.798117]
["bitfinex","ETHUSD",1723840525364,2.359,2626.8,2625.9,9.6083]
["bitfinex","ETHUSD",1723840525716,1.59472254,2627.0,2625.4,6.13811]
["bitfinex","ETHUSD",1723840525717,3.80798,2626.1,2625.4,6.13811]
["bitfinex","ETHUSD",1723840525912,3.80815,2626.0,2625.4,6.13811]
["bitfinex","ETHUSD",1723840526113,3.80823,2625.9,2625.4,2.3292]
["bitfinex","ETHUSD",1723840526276,3.80863,2625.7,2625.2,2.3292]
["bitfinex","ETHUSD",1723840526486,3.8083,2625.9,2625.4,3.80894]
["bitfinex","ETHUSD",1723840526974,3.8083,2625.9,2625.4,6.13812]
["bitfinex","ETHUSD",1723840527178,3.8083,2625.9,2625.5,0.04376462]
["bitfinex","ETHUSD",1723840528200,3.80807,2626.0,2625.5,0.04376462]
["bitfinex","ETHUSD",1723840528520,8.17578595,2626.4,2625.7,3.8085]
["bitfinex","ETHUSD",1723840528521,5.40221254,2626.4,2625.7,3.8085]
["bitfinex","ETHUSD",1723840528674,3.8077,2626.3,2625.7,3.8085]
["bitfinex","ETHUSD",1723840529045,3.8078,2626.2,2625.8,0.04341683]
["bitfinex","ETHUSD",1723840529380,3.8078,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1723840529704,3.8077,2626.3,2625.8,0.04341683]
["bitfinex","ETHUSD",1723840529892,7.6151,2626.4,2625.8,3.80828]
["bitfinex","ETHUSD",1723840530098,3.80749,2626.4,2625.9,0.04329785]
["bitfinex","ETHUSD",1723840530277,3.80749,2626.4,2625.9,4.61748764]
["bitfinex","ETHUSD",1723840530462,3.80749,2626.4,2626.0,2.3292]
["bitfinex","ETHUSD",1723840530663,3.80749,2626.4,2626.0,2.37237887]
["bitfinex","ETHUSD",1723840530865,3.80765,2626.3,2626.0,2.37237887]
["bitfinex","ETHUSD",1723840531408,3.80749,2626.4,2626.0,2.37237887]
["bitfinex","ETHUSD",1723840531899,7.61509,2626.4,2626.0,2.37237887]
["bitfinex","ETHUSD",1723840532103,3.80772,2626.3,2626.0,2.37237887]
["bitfinex","ETHUSD",1723840532286,3.80772,2626.3,2626.0,0.04317887]
["bitfinex","ETHUSD",1723840532491,3.80772,2626.3,2625.8,2.3292]
["bitfinex","ETHUSD",1723840532707,3.80772,2626.3,2626.1,0.04305991]
["bitfinex","ETHUSD",1723840532910,3.80772,2626.3,2625.8,2.3292]
["bitfinex","ETHUSD",1723840533104,3.80772,2626.3,2625.9,0.04329785]
["bitfinex","ETHUSD",1723840533262,3.80778,2626.2,2625.9,0.04329785]
["bitfinex","ETHUSD",1723840533467,3.80807,2626.0,2625.9,0.04329785]
["bitfinex","ETHUSD",1723840533705,3.80807,2626.0,2625.4,6.13811]
["bitfinex","ETHUSD",1723840533913,3.80807,2626.0,2625.5,4.46637483]
["bitfinex","ETHUSD",1723840534219,3.80794,2626.1,2625.5,8.27516483]
["bitfinex","ETHUSD",1723840534379,3.80794,2626.1,2625.5,4.46637483]
["bitfinex","ETHUSD",1723840534380,7.61597,2626.1,2625.5,4.46637483]
["bitfinex","ETHUSD",1723840534579,7.61597,2626.1,2625.6,0.67955748]
["bitfinex","ETHUSD",1723840534892,7.61597,2626.1,2625.7,0.04353582]
["bitfinex","ETHUSD",1723840535611,3.80822,2625.9,2625.7,0.04353582]
["bitfinex","ETHUSD",1723840536609,3.80794,2626.1,2625.7,0.04353582]
["bitfinex","ETHUSD",1723840536610,3.80807,2626.0,2625.7,0.04353582]
["bitfinex","ETHUSD",1723840537924,1.59472254,2626.6,2625.8,2.3523]
["bitfinex","ETHUSD",1723840538091,3.80721,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1723840538292,3.80698,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1723840538510,3.80677,2626.9,2626.3,7.61517]
["bitfinex","ETHUSD",1723840538676,3.80691,2626.8,2626.4,0.04272307]
["bitfinex","ETHUSD",1723840538881,3.80677,2626.9,2626.4,0.04272307]
["bitfinex","ETHUSD",1723840539110,3.80671,2627.0,2626.4,4.54011504]
["bitfinex","ETHUSD",1723840539318,1.59472254,2627.2,2626.6,3.80719]
["bitfinex","ETHUSD",1723840539535,3.80635,2627.2,2626.7,1.03904231]
["bitfinex","ETHUSD",1723840539686,7.61279,2627.2,2626.7,0.04236631]
["bitfinex","ETHUSD",1723840540015,3.80649,2627.1,2626.7,0.04236631]
["bitfinex","ETHUSD",1723840540344,5.40086254,2627.4,2626.5,2.3523]
["bitfinex","ETHUSD",1723840540552,7.61232,2627.4,2626.8,0.0422303]
["bitfinex","ETHUSD",1723840540687,3.80614,2627.4,2626.7,3.80693]
["bitfinex","ETHUSD",1723840540890,3.80626,2627.3,2626.9,0.04210325]
["bitfinex","ETHUSD",1723840541205,3.80626,2627.3,2626.7,3.80693]
["bitfinex","ETHUSD",1723840541398,3.80626,2627.3,2627.0,0.04198437]
["bitfinex","ETHUSD",1723840541589,3.80626,2627.3,2626.7,3.80693]
["bitfinex","ETHUSD",1723840541797,3.80635,2627.2,2627.1,0.0418655]
["bitfinex","ETHUSD",1723840542095,4.186976,2627.2,2626.7,3.80693]
["bitfinex","ETHUSD",1723840542295,3.80635,2627.2,2626.8,0.04222215]
["bitfinex","ETHUSD",1723840542603,3.80635,2627.2,2626.5,6.15955]
["bitfinex","ETHUSD",1723840542604,3.80635,2627.2,2626.6,3.80716]
["bitfinex","ETHUSD",1723840542826,3.80635,2627.2,2626.9,0.04210325]
["bitfinex","ETHUSD",1723840542999,3.80635,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1723840543195,3.80635,2627.2,2627.0,0.04198437]
["bitfinex","ETHUSD",1723840543399,7.61277,2627.2,2626.6,4.803831]
["bitfinex","ETHUSD",1723840543912,3.80635,2627.2,2626.7,0.04234105]
["bitfinex","ETHUSD",1723840546567,7.61276,2627.2,2626.7,0.04234105]
["bitfinex","ETHUSD",1723840546898,3.80648,2627.1,2626.7,0.04234105]
["bitfinex","ETHUSD",1723840547746,3.80684,2626.9,2626.5,2.3523]
["bitfinex","ETHUSD",1723840548039,3.80671,2627.0,2626.6,0.04245548]
["bitfinex","ETHUSD",1723840548338,7.61341,2627.0,2626.6,0.04245548]
["bitfinex","ETHUSD",1723840548635,3.8067,2627.0,2626.6,0.04245548]
["bitfinex","ETHUSD",1723840548835,7.6134,2627.0,2626.6,0.04245548]
["bitfinex","ETHUSD",1723840549254,3.8064,2627.2,2626.7,2.3008]
["bitfinex","ETHUSD",1723840549397,1.59472254,2627.4,2626.7,6.10785]
["bitfinex","ETHUSD",1723840549398,3.80606,2627.4,2626.7,6.10785]
["bitfinex","ETHUSD",1723840549598,3.80626,2627.3,2626.8,0.04219191]
["bitfinex","ETHUSD",1723840550033,3.80626,2627.3,2626.7,6.10785]
["bitfinex","ETHUSD",1723840550034,3.80626,2627.3,2626.7,6.10777]
["bitfinex","ETHUSD",1723840550245,3.80633,2627.2,2626.9,0.04207196]
["bitfinex","ETHUSD",1723840550397,4.84459365,2627.4,2626.8,0.04219085]
["bitfinex","ETHUSD",1723840550600,3.80622,2627.3,2627.0,0.04195308]
["bitfinex","ETHUSD",1723840550847,3.80622,2627.3,2626.9,0.04207196]
["bitfinex","ETHUSD",1723840551046,3.80622,2627.3,2627.1,0.04183421]
["bitfinex","ETHUSD",1723840551343,3.80622,2627.3,2627.2,0.04171534]
["bitfinex","ETHUSD",1723840551552,4.59472254,2627.6,2627.1,2.3454]
["bitfinex","ETHUSD",1723840551553,3.80589,2627.6,2627.1,2.3454]
["bitfinex","ETHUSD",1723840551736,3.80589,2627.6,2627.2,0.04171534]
["bitfinex","ETHUSD",1723840552144,3.8054,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1723840552457,7.61083,2627.9,2627.5,0.6565018]
["bitfinex","ETHUSD",1723840552657,7.61084,2627.9,2627.5,0.0413588]
["bitfinex","ETHUSD",1723840552956,7.61084,2627.9,2627.3,6.15148]
["bitfinex","ETHUSD",1723840553152,3.80547,2627.8,2627.3,6.15148]
["bitfinex","ETHUSD",1723840553307,3.80547,2627.8,2627.4,0.04147764]
["bitfinex","ETHUSD",1723840554667,3.80561,2627.7,2627.4,0.04147764]
["bitfinex","ETHUSD",1723840557851,3.80586,2627.6,2627.4,0.04147764]
["bitfinex","ETHUSD",1723840559633,3.80583,2627.6,2627.4,0.04147764]
["bitfinex","ETHUSD",1723840560971,3.80589,2627.5,2627.4,0.04147764]
["bitfinex","ETHUSD",1723840561305,8.372952,2627.5,2627.4,0.04147764]
["bitfinex","ETHUSD",1723840561512,3.8063,2627.3,2627.0,2.3454]
["bitfinex","ETHUSD",1723840561825,3.8063,2627.3,2627.1,0.04182051]
["bitfinex","ETHUSD",1723840562215,3.80633,2627.2,2627.1,0.04182051]
["bitfinex","ETHUSD",1723840564034,7.61266,2627.2,2627.1,0.04182051]
["bitfinex","ETHUSD",1723840564436,3.80633,2627.2,2627.1,0.04182051]
["bitfinex","ETHUSD",1723840564639,3.80633,2627.2,2626.7,2.3454]
["bitfinex","ETHUSD",1723840564963,3.80652,2627.1,2626.7,2.3454]
["bitfinex","ETHUSD",1723840565264,3.80676,2626.9,2626.8,0.04217715]
["bitfinex","ETHUSD",1723840565618,3.80676,2626.9,2626.7,2.3454]
["bitfinex","ETHUSD",1723840565817,3.80676,2626.9,2626.8,0.04217347]
["bitfinex","ETHUSD",1723840566235,3.80676,2626.9,2626.7,2.3454]
["bitfinex","ETHUSD",1723840566429,3.80676,2626.9,2626.8,0.04217347]
["bitfinex","ETHUSD",1723840566832,3.80676,2626.9,2626.7,2.3454]
["bitfinex","ETHUSD",1723840567037,3.80676,2626.9,2626.8,0.04217742]
["bitfinex","ETHUSD",1723840567431,3.80676,2626.9,2626.7,2.3454]
["bitfinex","ETHUSD",1723840567634,3.80676,2626.9,2626.8,0.04217742]
["bitfinex","ETHUSD",1723840568364,3.80663,2627.0,2626.8,0.04217742]
["bitfinex","ETHUSD",1723840568655,3.80663,2627.0,2626.9,0.04205958]
["bitfinex","ETHUSD",1723840569465,3.80663,2627.0,2626.7,2.3454]
["bitfinex","ETHUSD",1723840569631,3.80663,2627.0,2626.9,0.04205958]
["bitfinex","ETHUSD",1723840569831,3.80663,2627.0,2626.8,0.04217847]
["bitfinex","ETHUSD",1723840570036,3.80676,2626.9,2626.7,2.3454]
["bitfinex","ETHUSD",1723840570936,3.80691,2626.8,2626.3,2.3848]
["bitfinex","ETHUSD",1723840571140,3.8062,2627.3,2626.0,3.80804]
["bitfinex","ETHUSD",1723840571141,3.80729,2626.6,2626.0,3.80804]
["bitfinex","ETHUSD",1723840571460,3.80729,2626.6,2625.9,7.32]
["bitfinex","ETHUSD",1723840571461,3.80765,2626.3,2625.9,7.32]
["bitfinex","ETHUSD",1723840571769,3.80756,2626.4,2625.9,7.32]
["bitfinex","ETHUSD",1723840572142,3.80756,2626.4,2626.0,0.04314469]
["bitfinex","ETHUSD",1723840572583,3.80756,2626.4,2626.0,2.82145276]
["bitfinex","ETHUSD",1723840572769,3.8073,2626.6,2626.0,2.82145276]
["bitfinex","ETHUSD",1723840572954,3.80735,2626.5,2626.0,2.82145276]
["bitfinex","ETHUSD",1723840573158,3.8075,2626.4,2626.0,2.82145276]
["bitfinex","ETHUSD",1723840574045,3.80771,2626.3,2626.0,2.82145276]
["bitfinex","ETHUSD",1723840574251,3.80771,2626.3,2626.0,0.04314469]
["bitfinex","ETHUSD",1723840574455,3.8075,2626.4,2626.0,0.04314469]
["bitfinex","ETHUSD",1723840576965,3.80726,2626.6,2626.0,0.04314469]
["bitfinex","ETHUSD",1723840577165,3.80785,2626.2,2626.0,0.04314469]
["bitfinex","ETHUSD",1723840577700,7.61572,2626.2,2625.8,2.3848]
["bitfinex","ETHUSD",1723840577994,3.80785,2626.2,2625.8,2.3848]
["bitfinex","ETHUSD",1723840578199,3.80785,2626.2,2625.9,0.04328103]
["bitfinex","ETHUSD",1723840578660,7.61572,2626.2,2625.9,0.04328103]
["bitfinex","ETHUSD",1723840578868,3.80807,2626.0,2625.9,0.04328103]
["bitfinex","ETHUSD",1723840579081,7.61614,2626.0,2625.9,0.04328103]
["bitfinex","ETHUSD",1723840579310,3.80838,2625.8,2625.4,9.7048]
["bitfinex","ETHUSD",1723840579603,3.80838,2625.8,2625.4,2.3848]
["bitfinex","ETHUSD",1723840579806,3.80838,2625.8,2625.4,5.357109]
["bitfinex","ETHUSD",1723840579964,3.80852,2625.7,2625.4,5.357109]
["bitfinex","ETHUSD",1723840580306,4.569372,2626.2,2625.1,7.32]
["bitfinex","ETHUSD",1723840580307,3.80901,2625.4,2625.1,9.744]
["bitfinex","ETHUSD",1723840580606,6.10286,2625.9,2624.9,2.2914]
["bitfinex","ETHUSD",1723840580607,3.80915,2625.3,2624.9,2.2914]
["bitfinex","ETHUSD",1723840580914,1.98633696,2626.0,2624.6,3.80999]
["bitfinex","ETHUSD",1723840580915,3.80959,2625.0,2624.6,2.2914]
["bitfinex","ETHUSD",1723840581277,7.61924,2625.0,2624.6,2.2914]
["bitfinex","ETHUSD",1723840581907,7.61922,2625.0,2624.6,2.2914]
["bitfinex","ETHUSD",1723840582100,3.80959,2625.0,2624.6,2.2914]
["bitfinex","ETHUSD",1723840582680,3.81012,2624.6,2624.3,2.2914]
["bitfinex","ETHUSD",1723840582884,7.61984,2624.8,2624.3,2.2914]
["bitfinex","ETHUSD",1723840583095,3.80998,2624.7,2624.3,2.2914]
["bitfinex","ETHUSD",1723840583278,3.80998,2624.7,2624.3,2.90162]
["bitfinex","ETHUSD",1723840584370,3.80998,2624.7,2624.3,2.2914]
["bitfinex","ETHUSD",1723840586421,2.3148,2625.3,2624.3,2.2914]
["bitfinex","ETHUSD",1723840586741,6.916,2625.5,2624.8,2.3929]
["bitfinex","ETHUSD",1723840586742,3.0,2625.5,2624.8,2.3929]
["bitfinex","ETHUSD",1723840586896,3.8094,2625.1,2624.6,3.81003]
["bitfinex","ETHUSD",1723840587101,3.80913,2625.3,2624.7,0.762024]
["bitfinex","ETHUSD",1723840587102,3.80926,2625.2,2624.7,0.762024]
["bitfinex","ETHUSD",1723840587309,2.3579,2626.0,2625.1,3.80927]
["bitfinex","ETHUSD",1723840587618,3.80787,2626.2,2625.5,3.80879]
["bitfinex","ETHUSD",1723840587802,3.80819,2626.0,2625.6,0.380879]
["bitfinex","ETHUSD",1723840588112,3.80822,2625.9,2625.7,0.03913178]
["bitfinex","ETHUSD",1723840588514,3.80819,2626.0,2625.4,6.20176]
["bitfinex","ETHUSD",1723840588679,3.80819,2626.0,2625.8,0.03901279]
["bitfinex","ETHUSD",1723840588874,3.80819,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1723840589102,3.80819,2626.0,2625.9,0.03889381]
["bitfinex","ETHUSD",1723840589298,3.80819,2626.0,2625.5,4.809845]
["bitfinex","ETHUSD",1723840589466,3.80819,2626.0,2625.9,0.03889381]
["bitfinex","ETHUSD",1723840589672,3.80819,2626.0,2625.4,6.20176]
["bitfinex","ETHUSD",1723840589914,3.80819,2626.0,2625.9,0.03889381]
["bitfinex","ETHUSD",1723840590068,3.80818,2626.0,2625.4,6.20176]
["bitfinex","ETHUSD",1723840590273,3.80818,2626.0,2625.9,0.03889381]
["bitfinex","ETHUSD",1723840590486,3.80828,2625.9,2625.4,6.20176]
["bitfinex","ETHUSD",1723840591187,3.80837,2625.8,2625.4,2.3929]
["bitfinex","ETHUSD",1723840591500,3.80868,2625.6,2625.4,2.3929]
["bitfinex","ETHUSD",1723840592217,3.8085,2625.7,2625.4,2.3929]
["bitfinex","ETHUSD",1723840594021,3.80866,2625.6,2625.1,2.3929]
["bitfinex","ETHUSD",1723840594426,3.80866,2625.6,2625.1,6.20226]
["bitfinex","ETHUSD",1723840595850,3.80866,2625.6,2625.1,2.3929]
["bitfinex","ETHUSD",1723840596048,3.80866,2625.6,2625.1,6.20224]
["bitfinex","ETHUSD",1723840596363,3.80866,2625.6,2625.2,1.039258]
["bitfinex","ETHUSD",1723840598051,3.80851,2625.7,2625.2,4.848488]
["bitfinex","ETHUSD",1723840600713,3.80802,2626.1,2625.3,6.2019]
["bitfinex","ETHUSD",1723840601042,7.61655,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1723840601366,3.80837,2625.8,2625.3,6.20198]
["bitfinex","ETHUSD",1723840601718,0.761655,2625.9,2625.3,2.3929]
["bitfinex","ETHUSD",1723840602061,3.80872,2625.6,2625.3,2.3929]
["bitfinex","ETHUSD",1723840602262,3.80872,2625.6,2625.1,3.80927]
["bitfinex","ETHUSD",1723840602263,3.80872,2625.6,2625.4,0.03945654]
["bitfinex","ETHUSD",1723840602431,7.998452,2625.5,2625.4,0.03945654]
["bitfinex","ETHUSD",1723840602751,3.80943,2625.1,2624.5,6.20301]
["bitfinex","ETHUSD",1723840602953,3.80959,2625.0,2624.5,6.20301]
["bitfinex","ETHUSD",1723840603147,3.80959,2625.0,2624.6,0.04040927]
["bitfinex","ETHUSD",1723840603311,3.80969,2624.9,2624.6,0.04040927]
["bitfinex","ETHUSD",1723840603511,7.61944,2624.9,2624.6,0.04040927]
["bitfinex","ETHUSD",1723840603710,3.80994,2624.8,2624.6,0.04040927]
["bitfinex","ETHUSD",1723840604148,3.80994,2624.8,2624.4,7.32]
["bitfinex","ETHUSD",1723840604325,3.80969,2624.9,2624.7,0.04029017]
["bitfinex","ETHUSD",1723840604649,3.80969,2624.9,2624.8,0.04017109]
["bitfinex","ETHUSD",1723840605015,3.80969,2624.9,2624.1,15.98073]
["bitfinex","ETHUSD",1723840605016,2.3579,2624.8,2623.5,2.3929]
["bitfinex","ETHUSD",1723840605214,7.62282,2623.7,2623.6,0.04160068]
["bitfinex","ETHUSD",1723840605416,3.81141,2623.7,2623.3,0.01929982]
["bitfinex","ETHUSD",1723840605646,3.81122,2623.9,2623.6,0.04160068]
["bitfinex","ETHUSD",1723840605860,3.81135,2623.8,2623.3,0.01929982]
["bitfinex","ETHUSD",1723840606035,3.81143,2623.7,2623.3,0.01929982]
["bitfinex","ETHUSD",1723840606424,3.81143,2623.7,2623.4,0.04183907]
["bitfinex","ETHUSD",1723840606632,7.62293,2623.7,2623.4,0.04183907]
["bitfinex","ETHUSD",1723840607512,3.81143,2623.7,2623.4,0.04183907]
["bitfinex","ETHUSD",1723840608224,7.62295,2623.7,2623.4,0.04183907]
["bitfinex","ETHUSD",1723840608460,3.81143,2623.7,2623.4,0.04183907]
["bitfinex","ETHUSD",1723840610165,7.62244,2623.9,2623.4,0.04183907]
["bitfinex","ETHUSD",1723840610385,3.81129,2623.8,2623.4,0.04183907]
["bitfinex","ETHUSD",1723840611370,3.81092,2624.1,2623.5,2.2902]
["bitfinex","ETHUSD",1723840611655,3.81106,2624.0,2623.6,0.04160068]
["bitfinex","ETHUSD",1723840611903,3.81092,2624.1,2623.6,0.04160068]
["bitfinex","ETHUSD",1723840612499,3.81066,2624.3,2623.6,0.65594175]
["bitfinex","ETHUSD",1723840612689,3.81026,2624.5,2623.7,2.2902]
["bitfinex","ETHUSD",1723840612992,7.6206,2624.5,2623.9,3.81099]
["bitfinex","ETHUSD",1723840613202,3.81026,2624.5,2624.0,0.04117041]
["bitfinex","ETHUSD",1723840613856,7.6206,2624.5,2624.0,0.04117041]
["bitfinex","ETHUSD",1723840614992,7.6206,2624.5,2624.0,0.42638645]
["bitfinex","ETHUSD",1723840615297,7.6206,2624.5,2624.0,0.04117041]
["bitfinex","ETHUSD",1723840615653,7.6206,2624.5,2623.9,3.81109]
["bitfinex","ETHUSD",1723840615879,3.8104,2624.4,2624.1,0.04105126]
["bitfinex","ETHUSD",1723840616179,3.8104,2624.4,2624.2,0.04093212]
["bitfinex","ETHUSD",1723840616352,3.8104,2624.4,2623.9,4.86992652]
["bitfinex","ETHUSD",1723840616557,3.8104,2624.4,2624.0,0.04117041]
["bitfinex","ETHUSD",1723840617185,3.81054,2624.3,2624.0,0.04117041]
["bitfinex","ETHUSD",1723840617375,3.81054,2624.3,2623.7,2.2902]
["bitfinex","ETHUSD",1723840617376,3.81083,2624.1,2623.7,2.2902]
["bitfinex","ETHUSD",1723840617571,3.81083,2624.1,2623.8,0.04140872]
["bitfinex","ETHUSD",1723840617770,3.81083,2624.1,2623.7,2.2902]
["bitfinex","ETHUSD",1723840617970,3.81083,2624.1,2623.8,0.04140872]
["bitfinex","ETHUSD",1723840618286,3.81083,2624.1,2623.7,2.2902]
["bitfinex","ETHUSD",1723840618484,3.81083,2624.1,2623.9,0.04128956]
["bitfinex","ETHUSD",1723840618683,3.81083,2624.1,2623.8,0.04140872]
["bitfinex","ETHUSD",1723840618993,3.81083,2624.1,2623.9,0.04128956]
["bitfinex","ETHUSD",1723840619200,3.8106,2624.3,2623.7,7.824925]
["bitfinex","ETHUSD",1723840619506,3.81078,2624.2,2623.8,0.04140872]
["bitfinex","ETHUSD",1723840619706,3.81078,2624.2,2623.8,1.21240252]
["bitfinex","ETHUSD",1723840619873,3.81078,2624.2,2623.8,1.1709938]
["bitfinex","ETHUSD",1723840620082,3.81078,2624.2,2623.9,0.04128956]
["bitfinex","ETHUSD",1723840621501,9.09391,2624.9,2623.7,4.013535]
["bitfinex","ETHUSD",1723840621502,5.2842,2624.9,2623.7,4.013535]
["bitfinex","ETHUSD",1723840621659,3.8102,2624.6,2624.0,3.85203041]
["bitfinex","ETHUSD",1723840621860,3.8102,2624.6,2624.1,2.2902]
["bitfinex","ETHUSD",1723840622064,3.81036,2624.5,2624.1,0.04105126]
["bitfinex","ETHUSD",1723840622509,3.81036,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1723840622679,3.81032,2624.5,2624.2,0.04092202]
["bitfinex","ETHUSD",1723840623013,3.81032,2624.5,2624.3,0.0408029]
["bitfinex","ETHUSD",1723840623222,3.81032,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1723840623524,3.81032,2624.5,2624.1,0.04107773]
["bitfinex","ETHUSD",1723840623525,3.81039,2624.4,2624.1,0.04107773]
["bitfinex","ETHUSD",1723840623882,3.81039,2624.4,2623.8,6.10132]
["bitfinex","ETHUSD",1723840624083,3.81022,2624.6,2624.2,0.04095859]
["bitfinex","ETHUSD",1723840624280,3.81033,2624.5,2623.9,3.81104]
["bitfinex","ETHUSD",1723840624519,7.62066,2624.5,2624.3,0.04083946]
["bitfinex","ETHUSD",1723840624689,7.62066,2624.5,2623.9,3.81104]
["bitfinex","ETHUSD",1723840624690,7.62066,2624.5,2623.9,7.62208]
["bitfinex","ETHUSD",1723840624895,7.62066,2624.5,2624.4,0.04072035]
["bitfinex","ETHUSD",1723840625099,7.62066,2624.5,2623.9,3.81104]
["bitfinex","ETHUSD",1723840625304,7.62066,2624.5,2624.4,0.04072035]
["bitfinex","ETHUSD",1723840625598,3.81039,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1723840625790,3.81039,2624.4,2623.9,8.6743472]
["bitfinex","ETHUSD",1723840626304,3.81039,2624.4,2623.9,4.8633072]
["bitfinex","ETHUSD",1723840626501,3.81062,2624.3,2623.8,2.2902]
["bitfinex","ETHUSD",1723840626696,3.81062,2624.3,2623.7,3.8113]
["bitfinex","ETHUSD",1723840627710,3.81084,2624.1,2623.7,3.8113]
["bitfinex","ETHUSD",1723840627911,3.81069,2624.2,2623.7,3.8113]
["bitfinex","ETHUSD",1723840630031,3.81083,2624.1,2623.5,6.29067]
["bitfinex","ETHUSD",1723840630835,3.81105,2624.0,2623.5,6.29067]
["bitfinex","ETHUSD",1723840631043,3.81124,2623.9,2623.5,2.4791]
["bitfinex","ETHUSD",1723840631652,3.81133,2623.8,2623.5,2.4791]
["bitfinex","ETHUSD",1723840632349,3.81133,2623.8,2623.6,0.04167532]
["bitfinex","ETHUSD",1723840632909,3.81141,2623.7,2623.6,0.04167532]
["bitfinex","ETHUSD",1723840634754,7.62282,2623.7,2623.6,0.04167532]
["bitfinex","ETHUSD",1723840635948,3.81141,2623.7,2623.6,0.29375285]
["bitfinex","ETHUSD",1723840636148,3.81069,2624.2,2623.7,2.3157]
["bitfinex","ETHUSD",1723840636447,3.81069,2624.2,2623.8,0.04145489]
["bitfinex","ETHUSD",1723840636831,3.81069,2624.2,2623.7,2.3157]
["bitfinex","ETHUSD",1723840637141,3.8106,2624.3,2623.7,2.3157]
["bitfinex","ETHUSD",1723840637142,3.81083,2624.1,2623.8,0.65417289]
["bitfinex","ETHUSD",1723840639622,3.81083,2624.1,2623.9,2.3985]
["bitfinex","ETHUSD",1723840639822,3.81083,2624.1,2624.0,0.04121658]
["bitfinex","ETHUSD",1723840640955,3.8106,2624.3,2624.0,0.04121658]
["bitfinex","ETHUSD",1723840640956,7.62123,2624.3,2624.0,0.04121658]
["bitfinex","ETHUSD",1723840641122,3.81068,2624.2,2624.0,0.34646004]
["bitfinex","ETHUSD",1723840641524,3.81039,2624.5,2624.0,0.34646004]
["bitfinex","ETHUSD",1723840641894,3.81042,2624.4,2624.0,0.34646004]
["bitfinex","ETHUSD",1723840642009,3.8107,2624.2,2624.0,0.04121658]
["bitfinex","ETHUSD",1723840643058,3.81054,2624.3,2624.0,0.04121658]
["bitfinex","ETHUSD",1723840643263,3.81054,2624.3,2624.0,0.28518824]
["bitfinex","ETHUSD",1723840645520,3.81054,2624.3,2624.0,0.04121658]
["bitfinex","ETHUSD",1723840646384,3.81035,2624.5,2624.0,0.04121658]
["bitfinex","ETHUSD",1723840646548,3.81006,2624.7,2624.2,2.4126]
["bitfinex","ETHUSD",1723840646549,3.8101,2624.6,2624.2,2.4126]
["bitfinex","ETHUSD",1723840646951,3.81026,2624.5,2624.3,0.04085916]
["bitfinex","ETHUSD",1723840647250,7.62065,2624.5,2624.3,0.04085916]
["bitfinex","ETHUSD",1723840648049,3.81039,2624.4,2624.3,0.04085916]
["bitfinex","ETHUSD",1723840648780,3.81039,2624.4,2624.0,2.4126]
["bitfinex","ETHUSD",1723840648988,3.81039,2624.4,2624.3,0.04085916]
["bitfinex","ETHUSD",1723840649140,3.81039,2624.4,2624.0,2.4126]
["bitfinex","ETHUSD",1723840649690,7.62136,2624.2,2624.1,0.04109743]
["bitfinex","ETHUSD",1723840650186,3.81098,2624.0,2623.8,2.4126]
["bitfinex","ETHUSD",1723840651261,3.81098,2624.0,2623.6,10.32]
["bitfinex","ETHUSD",1723840651262,3.81098,2624.0,2623.6,9.7326]
["bitfinex","ETHUSD",1723840651447,3.81121,2623.9,2623.6,9.7326]
["bitfinex","ETHUSD",1723840652088,3.81171,2623.5,2623.3,2.43189982]
["bitfinex","ETHUSD",1723840653088,3.81156,2623.6,2623.3,2.43189982]
["bitfinex","ETHUSD",1723840653587,3.81156,2623.6,2623.3,0.01929982]
["bitfinex","ETHUSD",1723840653793,3.81141,2623.7,2623.3,0.9944898]
["bitfinex","ETHUSD",1723840653994,7.62296,2623.7,2623.3,0.9944898]
["bitfinex","ETHUSD",1723840654150,3.81167,2623.6,2623.3,0.01929982]
["bitfinex","ETHUSD",1723840654546,7.62296,2623.7,2623.3,0.01929982]
["bitfinex","ETHUSD",1723840655185,3.81156,2623.6,2623.3,0.01929982]
["bitfinex","ETHUSD",1723840656754,3.81181,2623.5,2623.3,0.01929982]
["bitfinex","ETHUSD",1723840658173,19.29748254,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840658479,21.35692,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840658668,7.62368,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840658850,9.21537333,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840659055,12.5753868,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840659283,10.75308983,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840660107,17.02032983,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840660393,23.3086268,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840660604,24.88401037,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840660769,22.4967868,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840661767,20.56740461,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840661975,18.5807868,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840662395,20.16959092,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840664513,20.16887869,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840665128,18.5807868,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840665275,20.16837607,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840665481,20.16830997,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840666308,1.58752317,2623.5,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840666502,3.81136,2623.8,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840666667,7.62276,2623.8,2623.4,2.4054]
["bitfinex","ETHUSD",1723840667000,3.81105,2624.0,2623.5,0.28075439]
["bitfinex","ETHUSD",1723840667799,3.81121,2623.9,2623.5,0.28075439]
["bitfinex","ETHUSD",1723840668585,3.81105,2624.0,2623.5,0.28075439]
["bitfinex","ETHUSD",1723840668789,3.81105,2624.0,2623.6,2.4054]
["bitfinex","ETHUSD",1723840668984,7.62213,2624.0,2623.6,3.43634744]
["bitfinex","ETHUSD",1723840669209,3.81105,2624.0,2623.7,0.03997504]
["bitfinex","ETHUSD",1723840669586,7.62156,2624.2,2623.7,0.03997504]
["bitfinex","ETHUSD",1723840669915,3.81083,2624.1,2623.7,0.03997504]
["bitfinex","ETHUSD",1723840670076,3.81083,2624.1,2623.7,0.66566754]
["bitfinex","ETHUSD",1723840670278,3.81099,2624.0,2623.7,0.66566754]
["bitfinex","ETHUSD",1723840670514,3.81099,2624.0,2623.7,0.03997504]
["bitfinex","ETHUSD",1723840670722,3.81084,2624.1,2623.7,0.03997504]
["bitfinex","ETHUSD",1723840672113,3.81068,2624.2,2623.7,3.85137504]
["bitfinex","ETHUSD",1723840672318,3.81105,2624.0,2623.7,1.04681354]
["bitfinex","ETHUSD",1723840672517,3.81105,2624.0,2623.7,0.03997504]
["bitfinex","ETHUSD",1723840673416,3.81115,2623.9,2623.7,0.03997504]
["bitfinex","ETHUSD",1723840673980,3.81126,2623.8,2623.7,0.03997504]
["bitfinex","ETHUSD",1723840674497,7.62252,2623.8,2623.7,0.03997504]
["bitfinex","ETHUSD",1723840676035,11.43378,2623.8,2623.7,0.03997504]
["bitfinex","ETHUSD",1723840676251,12.577158,2623.8,2623.7,0.03997504]
["bitfinex","ETHUSD",1723840676447,7.6234,2623.5,2623.4,7.32]
["bitfinex","ETHUSD",1723840676592,11.4351,2623.5,2623.4,7.32]
["bitfinex","ETHUSD",1723840676788,11.4351,2623.5,2623.4,7.35872485]
["bitfinex","ETHUSD",1723840677744,11.4351,2623.5,2623.4,7.37364187]
["bitfinex","ETHUSD",1723840678031,7.6234,2623.5,2623.4,0.05364187]
["bitfinex","ETHUSD",1723840678401,7.62368,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840678832,7.62368,2623.4,2623.3,0.05148485]
["bitfinex","ETHUSD",1723840679427,11.43552,2623.4,2623.3,0.05148485]
["bitfinex","ETHUSD",1723840680293,15.24736,2623.4,2623.3,0.05148485]
["bitfinex","ETHUSD",1723840680549,18.79736,2623.4,2623.3,0.05148485]
["bitfinex","ETHUSD",1723840680757,21.09014646,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840680939,19.5027321,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840681254,21.48734709,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840681427,21.08954924,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840681625,21.48734709,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840681845,19.5027321,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840682017,21.08950289,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840682212,21.08915601,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840682413,19.5027321,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840682613,21.08920177,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840685006,19.5027321,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840685859,21.08920177,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840687514,21.15545725,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840687912,21.15477744,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840688138,21.55182889,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840688352,21.15444947,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840689450,21.55182889,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840690439,19.56898758,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840690642,21.15412192,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840691064,19.56898758,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840691230,21.55182889,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840692170,21.55057601,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840696569,21.55107709,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840697478,19.56898758,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840697883,23.38082758,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840699275,28.066135,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840699573,25.68762758,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840699743,28.06554189,2623.4,2623.3,9.82e-06]
["bitfinex","ETHUSD",1723840700436,28.06554189,2623.4,2621.8,19.49]
["bitfinex","ETHUSD",1723840700437,7.62804,2621.9,2621.8,7.32]
["bitfinex","ETHUSD",1723840700742,7.62834,2621.8,2621.7,2.2937]
["bitfinex","ETHUSD",1723840701166,11.44251,2621.8,2621.7,2.2937]
["bitfinex","ETHUSD",1723840701473,7.62834,2621.8,2621.7,2.2937]
["bitfinex","ETHUSD",1723840702040,8.3337121,2621.8,2621.7,2.2937]
["bitfinex","ETHUSD",1723840702234,3.81519,2621.1,2620.7,0.1272701]
["bitfinex","ETHUSD",1723840702679,3.81498,2621.3,2620.7,3.9430401]
["bitfinex","ETHUSD",1723840702986,3.81514,2621.2,2620.8,2.2786]
["bitfinex","ETHUSD",1723840703138,3.81522,2621.1,2620.8,2.2786]
["bitfinex","ETHUSD",1723840703337,3.81522,2621.1,2620.8,3.78355491]
["bitfinex","ETHUSD",1723840703579,3.81522,2621.1,2620.8,1.50495491]
["bitfinex","ETHUSD",1723840703889,3.81499,2621.3,2620.9,2.2786]
["bitfinex","ETHUSD",1723840703890,3.81495,2621.3,2620.9,2.2786]
["bitfinex","ETHUSD",1723840704640,3.81469,2621.5,2620.9,2.2786]
["bitfinex","ETHUSD",1723840704879,7.62874,2621.7,2621.2,2.2786]
["bitfinex","ETHUSD",1723840705144,3.81425,2621.8,2621.4,2.2786]
["bitfinex","ETHUSD",1723840705481,3.81446,2621.6,2621.5,0.22786]
["bitfinex","ETHUSD",1723840705912,3.81386,2622.1,2621.6,2.3994]
["bitfinex","ETHUSD",1723840706115,1.58503994,2622.7,2621.7,0.07627889]
["bitfinex","ETHUSD",1723840706116,3.81332,2622.4,2621.7,0.07627889]
["bitfinex","ETHUSD",1723840706402,3.81294,2622.7,2622.1,2.3994]
["bitfinex","ETHUSD",1723840706783,3.81294,2622.7,2622.2,2.3994]
["bitfinex","ETHUSD",1723840706993,3.81263,2622.9,2622.4,2.3994]
["bitfinex","ETHUSD",1723840707211,3.81251,2623.0,2622.5,2.47565459]
["bitfinex","ETHUSD",1723840707407,3.81261,2622.9,2622.6,0.62889146]
["bitfinex","ETHUSD",1723840707604,3.81261,2622.9,2622.5,2.44957902]
["bitfinex","ETHUSD",1723840707814,3.81261,2622.9,2622.6,0.0500001]
["bitfinex","ETHUSD",1723840708120,3.81261,2622.9,2622.6,0.29494011]
["bitfinex","ETHUSD",1723840708269,3.81235,2623.1,2622.7,2.3994]
["bitfinex","ETHUSD",1723840709287,3.81216,2623.2,2622.7,2.3994]
["bitfinex","ETHUSD",1723840709681,3.81216,2623.2,2622.7,6.21225]
["bitfinex","ETHUSD",1723840709902,3.81216,2623.2,2622.8,0.621225]
["bitfinex","ETHUSD",1723840710515,3.81216,2623.2,2622.7,2.3994]
["bitfinex","ETHUSD",1723840710684,7.62442,2623.2,2622.7,2.3994]
["bitfinex","ETHUSD",1723840710874,3.81216,2623.2,2622.7,2.3994]
["bitfinex","ETHUSD",1723840712673,7.62439,2623.2,2622.7,2.3994]
["bitfinex","ETHUSD",1723840713001,3.81232,2623.1,2622.7,2.3994]
["bitfinex","ETHUSD",1723840713198,10.72744,2623.7,2622.7,2.3994]
["bitfinex","ETHUSD",1723840713199,3.81259,2622.9,2622.7,2.3994]
["bitfinex","ETHUSD",1723840714305,6.17774,2623.4,2621.9,3.81397]
["bitfinex","ETHUSD",1723840714306,3.81271,2622.8,2621.9,2.3994]
["bitfinex","ETHUSD",1723840714502,3.81271,2622.8,2621.6,11.13441]
["bitfinex","ETHUSD",1723840714503,3.81271,2622.8,2622.2,2.3994]
["bitfinex","ETHUSD",1723840714982,3.81271,2622.8,2622.3,0.05048867]
["bitfinex","ETHUSD",1723840715314,3.81271,2622.8,2622.2,2.3994]
["bitfinex","ETHUSD",1723840715612,3.8131,2622.6,2622.3,0.05049493]
["bitfinex","ETHUSD",1723840715773,7.62563,2622.8,2622.3,0.05049493]
["bitfinex","ETHUSD",1723840715973,3.81287,2622.7,2622.2,6.21297]
["bitfinex","ETHUSD",1723840716216,3.81287,2622.7,2622.2,7.215643]
["bitfinex","ETHUSD",1723840716507,3.81287,2622.7,2622.3,0.0505045]
["bitfinex","ETHUSD",1723840716913,3.81287,2622.7,2622.4,0.05032555]
["bitfinex","ETHUSD",1723840717324,3.81287,2622.7,2622.2,7.215643]
["bitfinex","ETHUSD",1723840717468,3.81287,2622.7,2622.5,0.05014662]
["bitfinex","ETHUSD",1723840717814,3.81287,2622.7,2622.6,0.04996769]
["bitfinex","ETHUSD",1723840718174,3.81287,2622.7,2622.2,7.215643]
["bitfinex","ETHUSD",1723840718374,3.81287,2622.7,2622.6,0.04996769]
["bitfinex","ETHUSD",1723840718569,3.81287,2622.7,2622.2,7.215643]
["bitfinex","ETHUSD",1723840718817,3.81287,2622.7,2622.6,0.04996769]
["bitfinex","ETHUSD",1723840719117,3.81287,2622.7,2622.2,7.215643]
["bitfinex","ETHUSD",1723840719688,3.81253,2623.0,2622.3,0.0505045]
["bitfinex","ETHUSD",1723840720021,3.8133,2622.4,2622.3,0.0505045]
["bitfinex","ETHUSD",1723840720180,3.8133,2622.4,2622.2,2.3994]
["bitfinex","ETHUSD",1723840720521,3.8133,2622.4,2622.3,0.05050045]
["bitfinex","ETHUSD",1723840720694,3.8133,2622.4,2622.2,2.3994]
["bitfinex","ETHUSD",1723840721088,3.8133,2622.4,2622.3,0.05050045]
["bitfinex","ETHUSD",1723840721481,3.8133,2622.4,2622.2,2.3994]
["bitfinex","ETHUSD",1723840721683,3.8133,2622.4,2622.3,0.05050045]
["bitfinex","ETHUSD",1723840722218,3.8133,2622.4,2622.3,0.05050561]
["bitfinex","ETHUSD",1723840722422,3.8133,2622.4,2622.2,2.3994]
["bitfinex","ETHUSD",1723840722581,3.8133,2622.4,2622.3,0.05050561]
["bitfinex","ETHUSD",1723840722779,3.8133,2622.4,2622.2,2.3994]
["bitfinex","ETHUSD",1723840723129,3.81316,2622.5,2622.3,0.05050561]
["bitfinex","ETHUSD",1723840723616,3.81287,2622.7,2622.4,0.05032666]
["bitfinex","ETHUSD",1723840723918,3.81287,2622.7,2622.3,0.23994]
["bitfinex","ETHUSD",1723840724115,3.81287,2622.7,2622.5,0.05014772]
["bitfinex","ETHUSD",1723840724322,3.81287,2622.7,2621.9,7.32]
["bitfinex","ETHUSD",1723840724323,9.9921,2622.5,2622.4,0.05032666]
["bitfinex","ETHUSD",1723840724588,9.9921,2622.5,2621.9,7.32]
["bitfinex","ETHUSD",1723840724589,3.81388,2622.0,2621.9,7.32]
["bitfinex","ETHUSD",1723840724759,3.81388,2622.0,2621.4,17.34873]
["bitfinex","ETHUSD",1723840725032,3.81388,2622.0,2621.4,14.155455]
["bitfinex","ETHUSD",1723840725232,3.81405,2621.9,2621.4,14.155455]
["bitfinex","ETHUSD",1723840726641,3.81405,2621.9,2621.4,17.970115]
["bitfinex","ETHUSD",1723840726853,3.81405,2621.9,2621.4,14.155455]
["bitfinex","ETHUSD",1723840727004,3.81405,2621.9,2621.4,17.970125]
["bitfinex","ETHUSD",1723840727335,3.81405,2621.9,2621.4,17.970115]
["bitfinex","ETHUSD",1723840727708,3.81405,2621.9,2621.4,14.155455]
["bitfinex","ETHUSD",1723840728029,3.81405,2621.9,2621.4,17.970125]
["bitfinex","ETHUSD",1723840728230,3.81405,2621.9,2621.4,17.970135]
["bitfinex","ETHUSD",1723840728418,3.81405,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1723840728621,3.81382,2622.1,2621.5,3.8146]
["bitfinex","ETHUSD",1723840729452,3.81382,2622.1,2621.5,4.62173476]
["bitfinex","ETHUSD",1723840729824,3.8139,2622.0,2621.5,0.80713476]
["bitfinex","ETHUSD",1723840730721,3.8139,2622.0,2621.5,4.62173476]
["bitfinex","ETHUSD",1723840730930,3.81415,2621.9,2621.4,6.21415]
["bitfinex","ETHUSD",1723840732305,7.62786,2622.0,2621.4,6.21415]
["bitfinex","ETHUSD",1723840732510,3.81403,2621.9,2621.4,6.21408]
["bitfinex","ETHUSD",1723840733656,3.81417,2621.8,2621.4,6.21408]
["bitfinex","ETHUSD",1723840734159,3.81417,2621.8,2621.4,2.3994]
["bitfinex","ETHUSD",1723840734316,4.195279,2622.0,2621.4,6.21414]
["bitfinex","ETHUSD",1723840734657,4.195279,2622.0,2621.4,6.21406]
["bitfinex","ETHUSD",1723840734812,3.81389,2622.0,2621.4,6.21406]
["bitfinex","ETHUSD",1723840735123,3.81405,2621.9,2621.4,6.21406]
["bitfinex","ETHUSD",1723840739020,3.81432,2621.7,2621.4,2.3994]
["bitfinex","ETHUSD",1723840739214,7.6282,2621.9,2621.4,2.3994]
["bitfinex","ETHUSD",1723840739439,3.81405,2621.9,2621.4,2.3994]
["bitfinex","ETHUSD",1723840739756,3.81419,2621.8,2621.4,2.3994]
["bitfinex","ETHUSD",1723840739917,7.62786,2622.0,2621.4,6.21404]
["bitfinex","ETHUSD",1723840740118,3.81423,2621.8,2621.4,3.020804]
["bitfinex","ETHUSD",1723840740311,3.81423,2621.8,2621.4,2.3994]
["bitfinex","ETHUSD",1723840740830,7.6285,2621.8,2621.4,2.3994]
["bitfinex","ETHUSD",1723840741371,3.81423,2621.8,2621.4,2.3994]
["bitfinex","ETHUSD",1723840741713,3.81455,2621.6,2621.4,2.3994]
["bitfinex","ETHUSD",1723840741918,3.81504,2621.2,2621.1,9.6198]
["bitfinex","ETHUSD",1723840742232,3.81553,2620.9,2620.7,2.4270701]
["bitfinex","ETHUSD",1723840742417,3.81527,2621.1,2620.7,2.4270701]
["bitfinex","ETHUSD",1723840743058,3.815,2621.3,2620.8,2.2998]
["bitfinex","ETHUSD",1723840743265,3.81514,2621.2,2620.8,4.03765101]
["bitfinex","ETHUSD",1723840743506,3.81523,2621.1,2620.8,2.2998]
["bitfinex","ETHUSD",1723840743653,3.81523,2621.1,2620.8,3.65608701]
["bitfinex","ETHUSD",1723840744296,3.81491,2621.3,2620.8,3.65608701]
["bitfinex","ETHUSD",1723840744506,5.34866557,2621.8,2620.8,3.65608701]
["bitfinex","ETHUSD",1723840744507,3.76282,2621.8,2620.8,3.65608701]
["bitfinex","ETHUSD",1723840744669,3.81475,2621.5,2620.9,3.81539]
["bitfinex","ETHUSD",1723840744854,3.81475,2621.5,2620.9,1.14144271]
["bitfinex","ETHUSD",1723840745053,3.81475,2621.5,2620.9,4.95690271]
["bitfinex","ETHUSD",1723840745308,3.81469,2621.5,2620.9,4.95690271]
["bitfinex","ETHUSD",1723840745507,3.81477,2621.4,2620.9,4.95684271]
["bitfinex","ETHUSD",1723840745713,3.81441,2621.7,2621.1,2.2998]
["bitfinex","ETHUSD",1723840746004,3.8144,2621.7,2621.1,6.11491]
["bitfinex","ETHUSD",1723840746185,3.81448,2621.6,2621.2,0.611491]
["bitfinex","ETHUSD",1723840746394,3.81448,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1723840747152,3.81411,2621.9,2621.2,3.81503]
["bitfinex","ETHUSD",1723840747357,3.81432,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1723840748016,3.81432,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1723840748190,3.81388,2622.0,2621.4,3.81467]
["bitfinex","ETHUSD",1723840748372,7.62768,2622.1,2621.5,6.30897168]
["bitfinex","ETHUSD",1723840748572,3.81383,2622.1,2621.5,2.4181]
["bitfinex","ETHUSD",1723840748896,3.81403,2621.9,2621.5,2.4181]
["bitfinex","ETHUSD",1723840749070,3.81383,2622.1,2621.5,3.041377]
["bitfinex","ETHUSD",1723840749280,3.81383,2622.1,2621.6,6.18365]
["bitfinex","ETHUSD",1723840749614,3.81382,2622.1,2621.6,2.3692]
["bitfinex","ETHUSD",1723840749775,4.195202,2622.1,2621.6,2.3692]
["bitfinex","ETHUSD",1723840749975,3.81403,2621.9,2621.6,2.3692]
["bitfinex","ETHUSD",1723840750187,4.195162,2622.1,2621.6,2.3692]
["bitfinex","ETHUSD",1723840750392,7.62876,2621.7,2621.3,2.3692]
["bitfinex","ETHUSD",1723840750591,7.62873,2621.7,2621.3,2.3692]
["bitfinex","ETHUSD",1723840750787,0.4195162,2622.0,2621.3,2.3692]
["bitfinex","ETHUSD",1723840750999,3.81403,2621.9,2621.3,6.18399]
["bitfinex","ETHUSD",1723840751202,6.09917,2622.3,2621.3,6.18399]
["bitfinex","ETHUSD",1723840751203,3.81443,2621.7,2621.3,2.3692]
["bitfinex","ETHUSD",1723840751527,3.81447,2621.6,2621.3,2.3692]
["bitfinex","ETHUSD",1723840751738,3.81462,2621.5,2621.2,7.32]
["bitfinex","ETHUSD",1723840752032,3.81512,2621.2,2620.8,2.3692]
["bitfinex","ETHUSD",1723840752876,3.8152,2621.1,2620.8,2.3692]
["bitfinex","ETHUSD",1723840753141,3.81512,2621.2,2620.8,2.3692]
["bitfinex","ETHUSD",1723840753418,3.8152,2621.1,2620.8,2.3692]
["bitfinex","ETHUSD",1723840754016,3.81512,2621.2,2620.8,2.3692]
["bitfinex","ETHUSD",1723840754402,3.81484,2621.4,2620.8,3.73242101]
["bitfinex","ETHUSD",1723840754717,7.62969,2621.4,2621.0,2.3692]
["bitfinex","ETHUSD",1723840754920,3.81484,2621.4,2621.0,2.3692]
["bitfinex","ETHUSD",1723840755794,7.62968,2621.4,2621.0,2.3692]
["bitfinex","ETHUSD",1723840756101,3.81484,2621.4,2621.0,2.3692]
["bitfinex","ETHUSD",1723840756304,7.62968,2621.4,2621.0,2.3692]
["bitfinex","ETHUSD",1723840756619,7.62967,2621.4,2621.0,2.3692]
["bitfinex","ETHUSD",1723840756831,3.815,2621.3,2621.0,2.3692]
["bitfinex","ETHUSD",1723840758026,3.81483,2621.4,2621.0,2.3692]
["bitfinex","ETHUSD",1723840758324,3.815,2621.3,2621.0,2.3692]
["bitfinex","ETHUSD",1723840758815,3.81505,2621.2,2621.0,2.3692]
["bitfinex","ETHUSD",1723840759020,3.81483,2621.4,2621.0,2.3692]
["bitfinex","ETHUSD",1723840759189,3.81497,2621.3,2621.0,2.3692]
["bitfinex","ETHUSD",1723840759519,3.81483,2621.4,2621.0,2.3692]
["bitfinex","ETHUSD",1723840759888,3.81491,2621.3,2621.0,2.3692]
["bitfinex","ETHUSD",1723840760490,3.81506,2621.2,2621.0,2.3692]
["bitfinex","ETHUSD",1723840760826,3.81483,2621.4,2621.0,2.3692]
["bitfinex","ETHUSD",1723840760827,3.81492,2621.3,2621.0,2.3692]
["bitfinex","ETHUSD",1723840761122,2.2857,2621.8,2621.0,2.3692]
["bitfinex","ETHUSD",1723840761304,3.81476,2621.4,2621.0,2.3692]
["bitfinex","ETHUSD",1723840761505,3.8149,2621.3,2621.0,2.3692]
["bitfinex","ETHUSD",1723840763421,7.6299,2621.3,2621.0,2.3692]
["bitfinex","ETHUSD",1723840763789,3.8149,2621.3,2621.0,2.3692]
["bitfinex","ETHUSD",1723840763990,7.62989,2621.3,2621.0,2.3692]
["bitfinex","ETHUSD",1723840764790,3.81505,2621.2,2621.0,2.3692]
["bitfinex","ETHUSD",1723840765104,3.81519,2621.1,2620.8,2.4964]
["bitfinex","ETHUSD",1723840765334,3.81535,2621.0,2620.8,2.4964]
["bitfinex","ETHUSD",1723840766350,7.63124,2620.8,2620.7,0.1272701]
["bitfinex","ETHUSD",1723840769397,11.44686,2620.8,2620.7,0.1272701]
["bitfinex","ETHUSD",1723840769740,12.37365006,2620.8,2620.7,0.1272701]
["bitfinex","ETHUSD",1723840769942,8.55803006,2620.8,2620.7,0.1272701]
["bitfinex","ETHUSD",1723840770306,3.81562,2620.8,2620.7,0.1272701]
["bitfinex","ETHUSD",1723840771741,7.63124,2620.8,2620.7,0.1272701]
["bitfinex","ETHUSD",1723840771952,11.44686,2620.8,2620.7,0.1272701]
["bitfinex","ETHUSD",1723840772452,15.84460557,2620.8,2620.7,0.1272701]
["bitfinex","ETHUSD",1723840772947,14.25876,2620.8,2620.7,0.1272701]
["bitfinex","ETHUSD",1723840773152,17.15859305,2620.8,2620.7,0.1272701]
["bitfinex","ETHUSD",1723840773807,15.57270462,2620.8,2620.7,0.1272701]
["bitfinex","ETHUSD",1723840774151,8.94518462,2620.8,2620.7,0.1272701]
["bitfinex","ETHUSD",1723840774454,12.76080462,2620.8,2620.7,0.1272701]
["bitfinex","ETHUSD",1723840774600,13.31080462,2620.8,2620.7,0.1272701]
["bitfinex","ETHUSD",1723840775000,15.57270462,2620.8,2620.7,0.1272701]
["bitfinex","ETHUSD",1723840778214,3.81562,2620.8,2620.7,0.1272701]
["bitfinex","ETHUSD",1723840779310,7.63124,2620.8,2620.7,0.1272701]
["bitfinex","ETHUSD",1723840780528,3.81562,2620.8,2620.7,0.1272701]
["bitfinex","ETHUSD",1723840781673,3.81562,2620.8,2620.7,0.12571062]
["bitfinex","ETHUSD",1723840782488,3.81548,2620.9,2620.7,0.12571062]
["bitfinex","ETHUSD",1723840783051,7.63053,2621.1,2620.8,2.3893]
["bitfinex","ETHUSD",1723840783391,1.58588843,2621.3,2620.9,3.81541]
["bitfinex","ETHUSD",1723840783551,1.58588843,2621.3,2621.0,6.30452]
["bitfinex","ETHUSD",1723840785079,1.58588843,2621.3,2621.0,10.11977]
["bitfinex","ETHUSD",1723840785286,1.58588843,2621.3,2621.1,3.81517]
["bitfinex","ETHUSD",1723840785488,1.58588843,2621.3,2621.2,6.25984]
["bitfinex","ETHUSD",1723840786452,1.58588843,2621.3,2621.2,10.07488]
["bitfinex","ETHUSD",1723840790512,3.95304637,2622.5,2622.0,2.4837]
["bitfinex","ETHUSD",1723840790711,7.76628637,2622.5,2622.0,6.29751]
["bitfinex","ETHUSD",1723840791120,3.81324,2622.5,2622.0,6.29751]
["bitfinex","ETHUSD",1723840791262,3.81324,2622.5,2622.0,7.308668]
["bitfinex","ETHUSD",1723840792375,3.81314,2622.6,2622.0,7.308648]
["bitfinex","ETHUSD",1723840792669,3.81314,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1723840792868,3.81314,2622.6,2622.1,4.9259678]
["bitfinex","ETHUSD",1723840793099,3.81281,2622.8,2622.3,6.15096]
["bitfinex","ETHUSD",1723840794191,7.62566,2622.8,2622.3,2.3376]
["bitfinex","ETHUSD",1723840794391,3.81287,2622.7,2622.3,2.3376]
["bitfinex","ETHUSD",1723840796743,3.81315,2622.5,2622.0,6.29489]
["bitfinex","ETHUSD",1723840796953,7.62639,2622.5,2622.0,6.29489]
["bitfinex","ETHUSD",1723840797103,3.81315,2622.5,2622.0,7.305793]
["bitfinex","ETHUSD",1723840797720,3.81315,2622.5,2622.0,3.492003]
["bitfinex","ETHUSD",1723840798321,3.81315,2622.5,2622.0,7.305843]
["bitfinex","ETHUSD",1723840798652,3.81315,2622.5,2622.0,6.29494]
["bitfinex","ETHUSD",1723840799648,7.62638,2622.5,2622.0,6.29494]
["bitfinex","ETHUSD",1723840799802,3.81315,2622.5,2622.0,6.29494]
["bitfinex","ETHUSD",1723840800420,3.81296,2622.7,2622.1,3.81372]
["bitfinex","ETHUSD",1723840800627,3.81301,2622.6,2622.1,0.629494]
["bitfinex","ETHUSD",1723840800839,3.81301,2622.6,2622.1,4.443194]
["bitfinex","ETHUSD",1723840802044,3.81301,2622.6,2622.1,0.629494]
["bitfinex","ETHUSD",1723840802257,3.81301,2622.6,2622.0,2.4811]
["bitfinex","ETHUSD",1723840803043,7.6261,2622.6,2622.0,2.4811]
["bitfinex","ETHUSD",1723840803412,3.81318,2622.5,2622.0,2.4811]
["bitfinex","ETHUSD",1723840803625,3.81361,2622.2,2621.7,7.32]
["bitfinex","ETHUSD",1723840803827,3.81386,2622.1,2621.7,9.8136]
["bitfinex","ETHUSD",1723840804134,7.62731,2622.2,2621.7,9.8136]
["bitfinex","ETHUSD",1723840804854,3.81381,2622.1,2621.7,9.8136]
["bitfinex","ETHUSD",1723840805030,3.81381,2622.1,2621.8,0.97174345]
["bitfinex","ETHUSD",1723840805935,3.8139,2622.0,2621.8,0.97174345]
["bitfinex","ETHUSD",1723840806250,3.8139,2622.0,2621.7,9.8136]
["bitfinex","ETHUSD",1723840806569,3.81402,2621.9,2621.7,9.8136]
["bitfinex","ETHUSD",1723840806866,3.81402,2621.9,2621.7,2.4936]
["bitfinex","ETHUSD",1723840807299,3.8144,2621.7,2621.4,2.2729]
["bitfinex","ETHUSD",1723840807452,3.8144,2621.7,2621.4,3.81256995]
["bitfinex","ETHUSD",1723840807773,3.8144,2621.7,2621.5,1.113257]
["bitfinex","ETHUSD",1723840808338,3.81417,2621.8,2621.5,1.113257]
["bitfinex","ETHUSD",1723840808658,3.81417,2621.8,2621.6,2.2729]
["bitfinex","ETHUSD",1723840809478,7.62842,2621.8,2621.6,2.2729]
["bitfinex","ETHUSD",1723840810330,3.81417,2621.8,2621.6,2.2729]
["bitfinex","ETHUSD",1723840810769,7.62843,2621.8,2621.6,2.2729]
["bitfinex","ETHUSD",1723840810982,3.81417,2621.8,2621.6,2.2729]
["bitfinex","ETHUSD",1723840811151,3.81417,2621.8,2621.6,2.6115157]
["bitfinex","ETHUSD",1723840813246,3.81426,2621.8,2621.6,2.2729]
["bitfinex","ETHUSD",1723840813570,7.62853,2621.8,2621.6,2.2729]
["bitfinex","ETHUSD",1723840814578,3.81426,2621.8,2621.6,2.2729]
["bitfinex","ETHUSD",1723840814733,7.62851,2621.8,2621.6,2.2729]
["bitfinex","ETHUSD",1723840815069,3.81425,2621.8,2621.6,2.2729]
["bitfinex","ETHUSD",1723840815678,3.81425,2621.8,2621.6,2.6115157]
["bitfinex","ETHUSD",1723840816385,3.81297,2622.7,2621.8,2.3766]
["bitfinex","ETHUSD",1723840816386,3.81368,2622.2,2621.8,2.3766]
["bitfinex","ETHUSD",1723840816547,3.81368,2622.2,2621.9,0.619084]
["bitfinex","ETHUSD",1723840816885,3.81368,2622.2,2621.8,2.3766]
["bitfinex","ETHUSD",1723840816886,3.81383,2622.1,2621.8,2.3766]
["bitfinex","ETHUSD",1723840817247,3.81428,2621.8,2621.5,2.3766]
["bitfinex","ETHUSD",1723840817483,3.81436,2621.7,2621.5,2.3766]
["bitfinex","ETHUSD",1723840820065,3.81446,2621.6,2621.3,7.32]
["bitfinex","ETHUSD",1723840820262,3.81446,2621.6,2621.3,9.115002]
["bitfinex","ETHUSD",1723840822315,3.81432,2621.7,2621.3,9.115002]
["bitfinex","ETHUSD",1723840823389,3.81428,2621.8,2621.3,9.115002]
["bitfinex","ETHUSD",1723840823390,3.81417,2621.8,2621.3,12.929872]
["bitfinex","ETHUSD",1723840823683,3.81417,2621.8,2621.4,1.5324162]
["bitfinex","ETHUSD",1723840824591,7.62843,2621.8,2621.4,1.5324162]
["bitfinex","ETHUSD",1723840824964,7.62843,2621.8,2621.2,6.20916]
["bitfinex","ETHUSD",1723840824965,3.81417,2621.8,2621.2,6.20916]
["bitfinex","ETHUSD",1723840825599,3.81417,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1723840825813,7.62842,2621.8,2621.2,6.20916]
["bitfinex","ETHUSD",1723840826294,7.62842,2621.8,2621.3,0.920916]
["bitfinex","ETHUSD",1723840826492,3.81437,2621.7,2621.3,0.920916]
["bitfinex","ETHUSD",1723840830237,1.637,2622.1,2621.3,0.920916]
["bitfinex","ETHUSD",1723840830238,1.58213237,2622.2,2621.7,2.4026]
["bitfinex","ETHUSD",1723840830455,3.95304637,2623.3,2621.7,2.4026]
["bitfinex","ETHUSD",1723840830456,0.06610603,2623.1,2622.5,2.4026]
["bitfinex","ETHUSD",1723840830592,2.375,2623.4,2623.0,1.637]
["bitfinex","ETHUSD",1723840830922,2.375,2623.4,2622.6,3.889248]
["bitfinex","ETHUSD",1723840830923,6.1869,2623.4,2622.6,3.813]
["bitfinex","ETHUSD",1723840831147,6.18688,2623.4,2622.8,3.81262]
["bitfinex","ETHUSD",1723840831319,3.81209,2623.3,2622.7,1.637]
["bitfinex","ETHUSD",1723840832024,3.81266,2622.9,2622.5,2.4026]
["bitfinex","ETHUSD",1723840832222,6.16266,2622.9,2622.2,2.2801]
["bitfinex","ETHUSD",1723840832424,0.999897,2623.2,2622.4,3.81329]
["bitfinex","ETHUSD",1723840832425,7.62473,2623.1,2622.4,3.81329]
["bitfinex","ETHUSD",1723840832610,3.81257,2622.9,2622.2,6.40131633]
["bitfinex","ETHUSD",1723840832807,3.81257,2622.9,2622.2,2.58785633]
["bitfinex","ETHUSD",1723840833015,3.81286,2622.7,2622.2,2.58785633]
["bitfinex","ETHUSD",1723840833199,3.81257,2622.9,2622.2,6.40143633]
["bitfinex","ETHUSD",1723840833520,7.62525,2622.9,2622.3,0.25878563]
["bitfinex","ETHUSD",1723840833699,3.81257,2622.9,2622.3,0.25878563]
["bitfinex","ETHUSD",1723840835538,3.81286,2622.7,2622.3,0.25878563]
["bitfinex","ETHUSD",1723840836022,3.81257,2622.9,2622.3,0.25878563]
["bitfinex","ETHUSD",1723840836433,3.81257,2622.9,2622.3,4.07221563]
["bitfinex","ETHUSD",1723840836800,3.81257,2622.9,2622.4,1.0473562]
["bitfinex","ETHUSD",1723840837653,7.62526,2622.9,2622.4,1.0473562]
["bitfinex","ETHUSD",1723840837858,3.81257,2622.9,2622.4,1.0473562]
["bitfinex","ETHUSD",1723840839388,3.81248,2623.0,2622.4,4.8606162]
["bitfinex","ETHUSD",1723840839701,3.81257,2622.9,2622.2,2.58785633]
["bitfinex","ETHUSD",1723840839849,3.81295,2622.7,2622.2,2.58785633]
["bitfinex","ETHUSD",1723840840169,3.8141,2621.9,2621.3,2.3824]
["bitfinex","ETHUSD",1723840840371,3.81432,2621.7,2621.3,2.3824]
["bitfinex","ETHUSD",1723840840571,3.81472,2621.5,2621.0,7.32]
["bitfinex","ETHUSD",1723840840783,3.81472,2621.5,2620.9,2.3824]
["bitfinex","ETHUSD",1723840840946,3.81505,2621.2,2620.7,0.12571062]
["bitfinex","ETHUSD",1723840841159,3.81519,2621.1,2620.7,0.12571062]
["bitfinex","ETHUSD",1723840841354,3.81498,2621.3,2620.7,0.75811968]
["bitfinex","ETHUSD",1723840841569,3.81498,2621.3,2620.7,4.57379968]
["bitfinex","ETHUSD",1723840841951,3.81498,2621.3,2620.7,8.38947968]
["bitfinex","ETHUSD",1723840842403,3.81498,2621.3,2620.7,4.57379968]
["bitfinex","ETHUSD",1723840842606,3.81498,2621.3,2620.8,0.69561997]
["bitfinex","ETHUSD",1723840843165,3.8147,2621.5,2620.9,3.81541]
["bitfinex","ETHUSD",1723840843503,2.3101,2621.6,2620.9,3.81541]
["bitfinex","ETHUSD",1723840843504,6.12461,2621.6,2621.0,3.81529]
["bitfinex","ETHUSD",1723840844207,2.3101,2621.6,2621.0,3.81529]
["bitfinex","ETHUSD",1723840844765,3.81396,2622.0,2621.4,3.81466]
["bitfinex","ETHUSD",1723840844970,3.0,2621.9,2621.4,3.81466]
["bitfinex","ETHUSD",1723840845409,3.81388,2622.0,2621.4,3.81466]
["bitfinex","ETHUSD",1723840845567,3.0,2621.9,2621.4,3.81466]
["bitfinex","ETHUSD",1723840845763,0.681364,2622.1,2621.4,3.81466]
["bitfinex","ETHUSD",1723840846102,0.681364,2622.1,2621.4,4.434366]
["bitfinex","ETHUSD",1723840846103,3.8139,2622.0,2621.4,4.434366]
["bitfinex","ETHUSD",1723840846305,3.8139,2622.0,2621.4,3.81466]
["bitfinex","ETHUSD",1723840847006,3.0,2622.1,2621.5,3.81459]
["bitfinex","ETHUSD",1723840847308,3.81404,2621.9,2621.4,3.81466]
["bitfinex","ETHUSD",1723840847610,3.81418,2621.8,2621.2,2.3824]
["bitfinex","ETHUSD",1723840847991,3.81402,2621.9,2621.3,3.81482]
["bitfinex","ETHUSD",1723840848167,3.81402,2621.9,2621.3,3.8148]
["bitfinex","ETHUSD",1723840848603,3.81402,2621.9,2621.2,2.3824]
["bitfinex","ETHUSD",1723840848976,3.81417,2621.8,2621.2,6.19735]
["bitfinex","ETHUSD",1723840849307,3.81417,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1723840850311,3.81417,2621.8,2621.2,2.3824]
["bitfinex","ETHUSD",1723840850510,3.81468,2621.5,2620.9,3.81542]
["bitfinex","ETHUSD",1723840850681,3.81447,2621.6,2621.0,3.8153]
["bitfinex","ETHUSD",1723840850880,3.81447,2621.6,2621.1,0.38153]
["bitfinex","ETHUSD",1723840851208,3.81447,2621.6,2621.0,3.8153]
["bitfinex","ETHUSD",1723840851363,3.81468,2621.5,2621.0,3.8153]
["bitfinex","ETHUSD",1723840851565,2.3326,2621.7,2620.7,7.44571062]
["bitfinex","ETHUSD",1723840851771,3.81498,2621.3,2620.7,3.94139062]
["bitfinex","ETHUSD",1723840852081,3.81506,2621.2,2620.7,3.94139062]
["bitfinex","ETHUSD",1723840852466,3.81519,2621.1,2620.7,0.12571062]
["bitfinex","ETHUSD",1723840852669,3.81506,2621.2,2620.7,3.94146062]
["bitfinex","ETHUSD",1723840852866,3.81506,2621.2,2620.7,0.12571062]
["bitfinex","ETHUSD",1723840853506,7.63019,2621.2,2620.7,0.12571062]
["bitfinex","ETHUSD",1723840853713,0.763019,2621.1,2620.7,0.12571062]
["bitfinex","ETHUSD",1723840853910,7.63024,2621.2,2620.7,0.12571062]
["bitfinex","ETHUSD",1723840854592,3.81519,2621.1,2620.7,0.12571062]
["bitfinex","ETHUSD",1723840854910,3.81537,2621.0,2620.7,0.12571062]
["bitfinex","ETHUSD",1723840855114,3.81562,2620.8,2620.7,0.12571062]
["bitfinex","ETHUSD",1723840855313,7.63082,2621.0,2620.7,0.12571062]
["bitfinex","ETHUSD",1723840856195,3.81562,2620.8,2620.7,0.12571062]
["bitfinex","ETHUSD",1723840856397,3.8151,2621.2,2620.7,2.40941062]
["bitfinex","ETHUSD",1723840858542,3.81455,2621.6,2621.0,3.8152]
["bitfinex","ETHUSD",1723840858743,3.81462,2621.5,2621.0,0.38152]
["bitfinex","ETHUSD",1723840859050,7.62909,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1723840859228,7.62909,2621.6,2621.2,0.381518]
["bitfinex","ETHUSD",1723840859229,3.81454,2621.6,2621.2,0.381518]
["bitfinex","ETHUSD",1723840859434,3.81454,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1723840859727,3.81423,2621.8,2621.1,3.81509]
["bitfinex","ETHUSD",1723840859909,3.81433,2621.7,2621.2,6.24236]
["bitfinex","ETHUSD",1723840860298,3.81423,2621.8,2621.2,3.433145]
["bitfinex","ETHUSD",1723840860505,3.88007961,2622.0,2621.5,3.81447]
["bitfinex","ETHUSD",1723840860702,7.69406961,2622.0,2621.5,3.81447]
["bitfinex","ETHUSD",1723840860954,2.3295,2622.2,2621.2,2.4274]
["bitfinex","ETHUSD",1723840861116,2.3295,2622.2,2621.2,6.24243]
["bitfinex","ETHUSD",1723840861117,3.81439,2621.7,2621.2,6.24243]
["bitfinex","ETHUSD",1723840861309,7.62878,2621.7,2621.2,6.24243]
["bitfinex","ETHUSD",1723840861727,3.81439,2621.7,2621.2,6.24243]
["bitfinex","ETHUSD",1723840861935,7.62879,2621.7,2621.2,6.24243]
["bitfinex","ETHUSD",1723840862255,3.81449,2621.6,2620.9,6.24278]
["bitfinex","ETHUSD",1723840862549,3.81511,2621.2,2620.8,7.32]
["bitfinex","ETHUSD",1723840862841,3.81511,2621.2,2620.8,0.74457106]
["bitfinex","ETHUSD",1723840863206,3.81534,2621.0,2620.7,0.12571062]
["bitfinex","ETHUSD",1723840863530,3.81481,2621.4,2620.7,3.94144062]
["bitfinex","ETHUSD",1723840863744,3.81505,2621.2,2620.8,0.63688406]
["bitfinex","ETHUSD",1723840863940,3.81481,2621.4,2620.8,0.63688406]
["bitfinex","ETHUSD",1723840864263,3.81493,2621.3,2620.8,0.63688406]
["bitfinex","ETHUSD",1723840865955,3.81457,2621.6,2621.1,3.81507]
["bitfinex","ETHUSD",1723840866318,7.62911,2621.6,2621.0,3.81528]
["bitfinex","ETHUSD",1723840866654,7.62911,2621.6,2621.1,1.08974395]
["bitfinex","ETHUSD",1723840866655,7.62908,2621.6,2621.1,1.08974395]
["bitfinex","ETHUSD",1723840866848,3.81454,2621.6,2621.1,1.08974395]
["bitfinex","ETHUSD",1723840867558,3.81454,2621.6,2621.1,4.90491395]
["bitfinex","ETHUSD",1723840868055,3.81454,2621.6,2621.2,2.4274]
["bitfinex","ETHUSD",1723840868231,7.62908,2621.6,2621.2,3.1606314]
["bitfinex","ETHUSD",1723840868558,7.62908,2621.6,2621.2,2.4274]
["bitfinex","ETHUSD",1723840868914,3.81454,2621.6,2621.2,2.4274]
["bitfinex","ETHUSD",1723840869715,7.62914,2621.6,2621.2,2.4274]
["bitfinex","ETHUSD",1723840870155,3.81454,2621.6,2621.2,2.4274]
["bitfinex","ETHUSD",1723840870525,3.81425,2621.8,2621.2,3.1606264]
["bitfinex","ETHUSD",1723840870761,3.81432,2621.7,2621.2,3.1606264]
["bitfinex","ETHUSD",1723840870914,3.81425,2621.8,2621.2,3.1606264]
["bitfinex","ETHUSD",1723840871559,3.81432,2621.7,2621.2,6.9756564]
["bitfinex","ETHUSD",1723840873167,6.81403,2621.9,2621.4,3.81466]
["bitfinex","ETHUSD",1723840873335,3.81419,2621.8,2621.3,4.89383664]
["bitfinex","ETHUSD",1723840873520,3.81419,2621.8,2621.3,3.81476]
["bitfinex","ETHUSD",1723840875028,3.0,2621.9,2621.0,7.32]
["bitfinex","ETHUSD",1723840875029,2.4497,2621.7,2621.0,7.32]
["bitfinex","ETHUSD",1723840875178,3.81514,2621.2,2620.7,3.94140062]
["bitfinex","ETHUSD",1723840875378,0.24497,2621.6,2620.8,2.3095]
["bitfinex","ETHUSD",1723840875563,3.81453,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1723840875964,3.81472,2621.5,2620.9,3.81538]
["bitfinex","ETHUSD",1723840876148,3.81472,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1723840876485,3.81427,2621.8,2621.2,2.3095]
["bitfinex","ETHUSD",1723840876775,6.81396,2622.0,2621.3,4.04572]
["bitfinex","ETHUSD",1723840876979,7.62854,2621.8,2621.2,6.12454]
["bitfinex","ETHUSD",1723840877277,3.81433,2621.7,2621.2,6.12454]
["bitfinex","ETHUSD",1723840877637,7.62855,2621.8,2621.2,6.12454]
["bitfinex","ETHUSD",1723840877986,3.81439,2621.7,2621.2,7.118513]
["bitfinex","ETHUSD",1723840882254,3.81439,2621.7,2621.2,7.118413]
["bitfinex","ETHUSD",1723840883144,7.62883,2621.7,2621.2,7.118413]
["bitfinex","ETHUSD",1723840883641,3.81439,2621.7,2621.2,7.118413]
["bitfinex","ETHUSD",1723840883984,3.81439,2621.7,2621.3,0.7118413]
["bitfinex","ETHUSD",1723840884535,3.81447,2621.6,2621.3,0.7118413]
["bitfinex","ETHUSD",1723840884735,3.81447,2621.6,2621.2,7.118413]
["bitfinex","ETHUSD",1723840885179,3.81413,2621.9,2621.2,7.118413]
["bitfinex","ETHUSD",1723840885180,3.81432,2621.7,2621.2,7.118413]
["bitfinex","ETHUSD",1723840885537,5.80289201,2622.0,2621.2,3.303473]
["bitfinex","ETHUSD",1723840885750,3.81476,2621.4,2620.9,13.48027]
["bitfinex","ETHUSD",1723840885958,3.81476,2621.4,2620.9,15.82339306]
["bitfinex","ETHUSD",1723840886245,3.81476,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1723840886470,3.81476,2621.4,2620.9,4.68792306]
["bitfinex","ETHUSD",1723840886471,7.62959,2621.4,2620.9,8.50340306]
["bitfinex","ETHUSD",1723840886672,3.81503,2621.3,2620.9,4.68792306]
["bitfinex","ETHUSD",1723840886877,3.81503,2621.3,2621.0,0.46879231]
["bitfinex","ETHUSD",1723840888293,7.63004,2621.3,2621.0,0.46879231]
["bitfinex","ETHUSD",1723840888459,3.81501,2621.3,2620.9,2.3448]
["bitfinex","ETHUSD",1723840889339,7.63,2621.3,2620.9,2.3448]
["bitfinex","ETHUSD",1723840889780,3.81498,2621.3,2620.9,2.3448]
["bitfinex","ETHUSD",1723840890183,3.81535,2621.0,2620.7,0.12571062]
["bitfinex","ETHUSD",1723840890495,7.63124,2620.8,2620.7,0.12571062]
["bitfinex","ETHUSD",1723840890849,14.29136,2620.8,2620.7,0.12571062]
["bitfinex","ETHUSD",1723840891044,23.09831625,2620.8,2620.7,0.12571062]
["bitfinex","ETHUSD",1723840891347,21.10698,2620.8,2620.7,6.2e-07]
["bitfinex","ETHUSD",1723840891990,24.9226,2620.8,2620.7,6.2e-07]
["bitfinex","ETHUSD",1723840892286,3.8173,2619.7,2619.3,2.3448]
["bitfinex","ETHUSD",1723840892491,3.8173,2619.7,2619.0,6.2804]
["bitfinex","ETHUSD",1723840892698,3.81751,2619.6,2618.9,3.81831]
["bitfinex","ETHUSD",1723840893004,3.81732,2619.7,2619.0,1.009906]
["bitfinex","ETHUSD",1723840893005,3.81752,2619.5,2619.0,1.009906]
["bitfinex","ETHUSD",1723840893659,3.81752,2619.5,2619.0,4.828106]
["bitfinex","ETHUSD",1723840894577,7.63408,2619.9,2619.3,6.28003]
["bitfinex","ETHUSD",1723840894796,7.63404,2619.9,2619.3,6.28003]
["bitfinex","ETHUSD",1723840895004,3.81711,2619.8,2619.3,2.4623]
["bitfinex","ETHUSD",1723840895173,3.8175,2619.6,2619.1,0.4828106]
["bitfinex","ETHUSD",1723840895368,3.81723,2619.7,2619.1,3.818]
["bitfinex","ETHUSD",1723840895699,5.3986,2620.1,2619.4,3.81758]
["bitfinex","ETHUSD",1723840895903,3.81658,2620.2,2619.3,2.4623]
["bitfinex","ETHUSD",1723840896207,3.81672,2620.1,2619.5,2.4623]
["bitfinex","ETHUSD",1723840896412,3.81643,2620.3,2619.7,3.81715]
["bitfinex","ETHUSD",1723840896716,3.81611,2620.5,2619.6,0.6907983]
["bitfinex","ETHUSD",1723840897019,3.81611,2620.5,2619.5,2.4623]
["bitfinex","ETHUSD",1723840897020,3.81611,2620.5,2619.9,3.81679]
["bitfinex","ETHUSD",1723840897196,6.21438,2620.7,2620.0,6.27899]
["bitfinex","ETHUSD",1723840897197,3.81601,2620.6,2620.0,6.27899]
["bitfinex","ETHUSD",1723840897387,2.3986,2620.7,2620.0,6.27899]
["bitfinex","ETHUSD",1723840897388,3.81585,2620.7,2620.0,2.4623]
["bitfinex","ETHUSD",1723840897630,3.81585,2620.7,2620.1,3.81656]
["bitfinex","ETHUSD",1723840898080,3.81569,2620.8,2620.0,2.7466979]
["bitfinex","ETHUSD",1723840898424,3.81542,2621.0,2620.3,3.81622]
["bitfinex","ETHUSD",1723840898570,3.81542,2621.0,2620.4,4.197802]
["bitfinex","ETHUSD",1723840898771,3.81542,2621.0,2620.4,0.381622]
["bitfinex","ETHUSD",1723840899009,3.8151,2621.2,2620.4,0.381622]
["bitfinex","ETHUSD",1723840899171,3.8151,2621.2,2620.5,3.81596]
["bitfinex","ETHUSD",1723840899374,3.8151,2621.2,2620.6,6.27811]
["bitfinex","ETHUSD",1723840900075,7.63023,2621.2,2620.6,6.27811]
["bitfinex","ETHUSD",1723840900267,3.81533,2621.0,2620.6,2.4623]
["bitfinex","ETHUSD",1723840900473,0.763023,2621.2,2620.2,2.4623]
["bitfinex","ETHUSD",1723840900708,3.81573,2620.8,2620.2,6.2787]
["bitfinex","ETHUSD",1723840901016,3.81551,2620.9,2620.3,3.81634]
["bitfinex","ETHUSD",1723840901372,3.81528,2621.1,2620.4,3.8162]
["bitfinex","ETHUSD",1723840901574,3.81496,2621.3,2620.6,3.81583]
["bitfinex","ETHUSD",1723840902020,3.81496,2621.3,2620.6,6.30813]
["bitfinex","ETHUSD",1723840902524,3.81506,2621.2,2620.6,6.30813]
["bitfinex","ETHUSD",1723840903216,3.81496,2621.3,2620.6,6.30813]
["bitfinex","ETHUSD",1723840903413,3.81468,2621.5,2620.7,0.630813]
["bitfinex","ETHUSD",1723840903619,3.81468,2621.5,2620.6,2.4923]
["bitfinex","ETHUSD",1723840903620,3.81468,2621.5,2620.9,3.81534]
["bitfinex","ETHUSD",1723840903805,7.62943,2621.5,2620.9,3.81534]
["bitfinex","ETHUSD",1723840904010,3.81476,2621.4,2620.9,3.81534]
["bitfinex","ETHUSD",1723840904175,3.81476,2621.4,2620.8,7.63102]
["bitfinex","ETHUSD",1723840904374,3.81468,2621.5,2620.8,0.57345063]
["bitfinex","ETHUSD",1723840904584,3.81448,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1723840904898,3.81448,2621.6,2621.1,2.4923]
["bitfinex","ETHUSD",1723840905282,3.81448,2621.6,2620.6,2.4923]
["bitfinex","ETHUSD",1723840905283,2.4196,2621.4,2620.6,2.4923]
["bitfinex","ETHUSD",1723840905619,3.81504,2621.2,2620.6,6.30808]
["bitfinex","ETHUSD",1723840905801,1.062885,2621.6,2620.4,7.32]
["bitfinex","ETHUSD",1723840905802,3.81527,2621.1,2620.4,7.32]
["bitfinex","ETHUSD",1723840905977,7.63002,2621.3,2620.5,3.81594]
["bitfinex","ETHUSD",1723840906327,3.81499,2621.3,2620.8,6.21212]
["bitfinex","ETHUSD",1723840906624,3.81461,2621.5,2620.9,4.818188]
["bitfinex","ETHUSD",1723840906776,7.62932,2621.5,2620.9,3.8154]
["bitfinex","ETHUSD",1723840907087,7.62934,2621.5,2620.9,3.8154]
["bitfinex","ETHUSD",1723840907287,7.62934,2621.5,2620.9,7.63079]
["bitfinex","ETHUSD",1723840907288,0.762934,2621.4,2620.9,7.63079]
["bitfinex","ETHUSD",1723840907506,3.81461,2621.5,2620.9,3.81539]
["bitfinex","ETHUSD",1723840907820,3.81485,2621.4,2620.9,3.81539]
["bitfinex","ETHUSD",1723840907979,3.81485,2621.4,2620.8,6.21208]
["bitfinex","ETHUSD",1723840908176,4.577896,2621.3,2620.8,6.21208]
["bitfinex","ETHUSD",1723840908516,3.8152,2621.1,2620.5,3.81594]
["bitfinex","ETHUSD",1723840908701,8.640136,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1723840909016,7.63049,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1723840909227,7.63046,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1723840909375,3.8152,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1723840910222,3.81535,2621.0,2620.4,17.34879]
["bitfinex","ETHUSD",1723840910423,0.38152,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1723840910979,4.19688,2621.0,2620.4,13.53259]
["bitfinex","ETHUSD",1723840911179,4.19688,2621.0,2620.4,17.34871]
["bitfinex","ETHUSD",1723840911389,4.19688,2621.0,2620.5,3.81601]
["bitfinex","ETHUSD",1723840911714,4.616698,2620.9,2620.4,9.7165]
["bitfinex","ETHUSD",1723840912018,3.8157,2620.8,2620.4,2.3965]
["bitfinex","ETHUSD",1723840912199,3.8157,2620.8,2620.2,6.2129]
["bitfinex","ETHUSD",1723840912409,3.8157,2620.8,2620.2,10.0293]
["bitfinex","ETHUSD",1723840913278,4.616971,2620.8,2620.2,10.02931]
["bitfinex","ETHUSD",1723840913618,4.616971,2620.8,2620.2,6.2129]
["bitfinex","ETHUSD",1723840913979,0.801271,2620.8,2620.3,3.81628]
["bitfinex","ETHUSD",1723840914203,3.81549,2620.9,2620.3,3.81628]
["bitfinex","ETHUSD",1723840914404,3.81528,2621.1,2620.5,3.81592]
["bitfinex","ETHUSD",1723840914729,3.81528,2621.1,2620.6,4.197382]
["bitfinex","ETHUSD",1723840914879,3.81528,2621.1,2620.6,3.81579]
["bitfinex","ETHUSD",1723840915516,3.81491,2621.3,2620.8,3.8156]
["bitfinex","ETHUSD",1723840915717,2.3786,2621.6,2620.9,3.81541]
["bitfinex","ETHUSD",1723840915718,3.81472,2621.5,2620.9,3.81541]
["bitfinex","ETHUSD",1723840916017,3.81476,2621.4,2620.9,3.81541]
["bitfinex","ETHUSD",1723840916580,3.81476,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1723840917523,3.81492,2621.3,2620.7,10.00442]
["bitfinex","ETHUSD",1723840917678,4.196396,2621.3,2620.7,3.81563]
["bitfinex","ETHUSD",1723840918480,3.81507,2621.2,2620.5,11.13595]
["bitfinex","ETHUSD",1723840918682,2.7885396,2621.2,2620.5,7.32]
["bitfinex","ETHUSD",1723840918878,3.81579,2620.7,2620.5,7.32]
["bitfinex","ETHUSD",1723840919132,3.81579,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1723840919623,3.81558,2620.9,2620.3,3.81633]
["bitfinex","ETHUSD",1723840919624,3.81565,2620.8,2620.3,3.81633]
["bitfinex","ETHUSD",1723840920081,3.81577,2620.7,2620.2,1.39203379]
["bitfinex","ETHUSD",1723840920285,3.81577,2620.7,2620.1,6.31594]
["bitfinex","ETHUSD",1723840920286,7.63168,2620.7,2620.1,6.31594]
["bitfinex","ETHUSD",1723840920487,3.81577,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1723840920711,3.81592,2620.6,2620.1,6.31594]
["bitfinex","ETHUSD",1723840920919,3.81615,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1723840921099,3.81615,2620.5,2620.0,3.81669]
["bitfinex","ETHUSD",1723840921399,3.81584,2620.7,2620.0,3.81669]
["bitfinex","ETHUSD",1723840921619,3.81584,2620.7,2620.0,4.829997]
["bitfinex","ETHUSD",1723840921829,9.18426,2621.0,2620.0,3.81669]
["bitfinex","ETHUSD",1723840922130,7.63171,2620.7,2620.0,3.81669]
["bitfinex","ETHUSD",1723840922335,3.81595,2620.6,2620.1,3.81662]
["bitfinex","ETHUSD",1723840923423,6.18441,2620.9,2620.1,0.763331]
["bitfinex","ETHUSD",1723840923618,3.81575,2620.8,2620.2,3.81642]
["bitfinex","ETHUSD",1723840923928,3.8161,2620.5,2620.0,3.81669]
["bitfinex","ETHUSD",1723840924099,3.81592,2620.6,2619.9,4.06675]
["bitfinex","ETHUSD",1723840924283,3.81592,2620.6,2620.0,0.656615]
["bitfinex","ETHUSD",1723840924488,3.81592,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1723840924999,3.81592,2620.6,2620.1,7.63321]
["bitfinex","ETHUSD",1723840925214,3.81574,2620.8,2620.1,3.81657]
["bitfinex","ETHUSD",1723840925431,3.81628,2620.4,2619.8,6.31639]
["bitfinex","ETHUSD",1723840926099,3.81628,2620.4,2619.8,6.31636]
["bitfinex","ETHUSD",1723840926304,3.81636,2620.3,2619.8,6.31636]
["bitfinex","ETHUSD",1723840926498,4.197908,2620.4,2619.8,10.13335]
["bitfinex","ETHUSD",1723840926720,4.197908,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1723840927677,4.734119,2620.8,2620.2,3.81642]
["bitfinex","ETHUSD",1723840927831,3.81579,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1723840927989,5.115826,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1723840928545,3.81594,2620.6,2620.0,3.81671]
["bitfinex","ETHUSD",1723840929107,3.81599,2620.6,2620.0,7.63342]
["bitfinex","ETHUSD",1723840929415,3.81614,2620.5,2620.0,3.81677]
["bitfinex","ETHUSD",1723840929737,7.63176,2620.7,2620.0,3.81671]
["bitfinex","ETHUSD",1723840929902,7.63176,2620.7,2620.1,3.81661]
["bitfinex","ETHUSD",1723840930228,3.81585,2620.7,2620.0,3.81671]
["bitfinex","ETHUSD",1723840930429,3.81585,2620.7,2619.8,2.4994]
["bitfinex","ETHUSD",1723840930630,3.81585,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1723840931483,3.81585,2620.7,2620.1,3.81651]
["bitfinex","ETHUSD",1723840931975,3.81594,2620.6,2620.1,3.81651]
["bitfinex","ETHUSD",1723840933221,3.81594,2620.6,2620.1,7.63308]
["bitfinex","ETHUSD",1723840933442,3.81594,2620.6,2620.1,3.81651]
["bitfinex","ETHUSD",1723840934437,3.81594,2620.6,2620.1,7.63304]
["bitfinex","ETHUSD",1723840934652,3.81585,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1723840936225,3.81592,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1723840937074,3.81592,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1723840938238,4.579085,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1723840938564,8.395115,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1723840938954,4.579085,2620.6,2620.1,3.81657]
["bitfinex","ETHUSD",1723840939367,3.81592,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1723840939577,3.81592,2620.6,2620.1,3.81657]
["bitfinex","ETHUSD",1723840939927,3.81592,2620.6,2619.9,3.81684]
["bitfinex","ETHUSD",1723840940172,3.81628,2620.4,2619.9,3.81684]
["bitfinex","ETHUSD",1723840940334,4.81957,2620.4,2619.9,3.81684]
["bitfinex","ETHUSD",1723840941132,3.81628,2620.4,2619.9,3.81684]
["bitfinex","ETHUSD",1723840941768,3.81628,2620.4,2619.9,7.6337]
["bitfinex","ETHUSD",1723840941966,3.81628,2620.4,2619.9,3.81684]
["bitfinex","ETHUSD",1723840942372,3.81636,2620.3,2619.8,6.31648]
["bitfinex","ETHUSD",1723840943539,2.4007,2620.5,2619.9,3.81693]
["bitfinex","ETHUSD",1723840943771,3.81624,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1723840944564,3.81624,2620.4,2619.9,7.63379]
["bitfinex","ETHUSD",1723840944776,3.81624,2620.4,2619.9,3.81686]
["bitfinex","ETHUSD",1723840945878,3.81624,2620.4,2619.9,7.6337]
["bitfinex","ETHUSD",1723840946093,3.81624,2620.4,2620.0,1.187846]
["bitfinex","ETHUSD",1723840947103,3.81624,2620.4,2620.0,5.004626]
["bitfinex","ETHUSD",1723840948732,3.81607,2620.5,2620.0,5.004626]
["bitfinex","ETHUSD",1723840948909,3.81607,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1723840954368,3.81607,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1723840954758,3.81607,2620.5,2619.9,3.81685]
["bitfinex","ETHUSD",1723840955108,4.43803297,2620.4,2619.6,7.32]
["bitfinex","ETHUSD",1723840955317,3.81694,2619.9,2619.6,7.32]
["bitfinex","ETHUSD",1723840955457,3.81642,2620.3,2619.8,3.81697]
["bitfinex","ETHUSD",1723840956609,3.81642,2620.3,2619.7,2.443]
["bitfinex","ETHUSD",1723840956794,7.63288,2620.3,2619.7,6.26016]
["bitfinex","ETHUSD",1723840956961,3.81642,2620.3,2619.8,3.81704]
["bitfinex","ETHUSD",1723840957161,4.824358,2620.3,2619.8,3.81704]
["bitfinex","ETHUSD",1723840957363,4.824358,2620.3,2619.8,3.817]
["bitfinex","ETHUSD",1723840957589,4.824358,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1723840958014,3.81592,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1723840958219,3.81607,2620.5,2619.9,3.81679]
["bitfinex","ETHUSD",1723840958509,3.81665,2620.1,2619.7,7.32]
["bitfinex","ETHUSD",1723840958721,0.381665,2620.0,2619.5,7.63495]
["bitfinex","ETHUSD",1723840959001,3.81665,2620.1,2619.6,3.81735]
["bitfinex","ETHUSD",1723840959207,6.08118,2620.4,2619.8,3.81699]
["bitfinex","ETHUSD",1723840959360,2.2649,2620.4,2619.8,3.81699]
["bitfinex","ETHUSD",1723840959564,2.2649,2620.4,2619.8,7.63399]
["bitfinex","ETHUSD",1723840959565,6.08113,2620.4,2619.8,7.63399]
["bitfinex","ETHUSD",1723840959777,6.08113,2620.4,2619.8,10.10719]
["bitfinex","ETHUSD",1723840960064,3.81614,2620.5,2619.8,7.300909]
["bitfinex","ETHUSD",1723840960261,3.81614,2620.5,2620.0,3.81668]
["bitfinex","ETHUSD",1723840961407,3.81614,2620.5,2620.0,7.63339]
["bitfinex","ETHUSD",1723840961623,5.2649,2620.7,2620.1,3.81655]
["bitfinex","ETHUSD",1723840961828,5.2649,2620.7,2620.2,2.3322]
["bitfinex","ETHUSD",1723840961829,3.81578,2620.7,2620.2,2.3322]
["bitfinex","ETHUSD",1723840962128,4.77821142,2620.7,2620.2,2.3322]
["bitfinex","ETHUSD",1723840962697,8.59406142,2620.7,2620.2,2.3322]
["bitfinex","ETHUSD",1723840963015,7.63163,2620.7,2620.2,2.3322]
["bitfinex","ETHUSD",1723840963717,3.81578,2620.7,2620.2,2.3322]
["bitfinex","ETHUSD",1723840964219,3.81578,2620.7,2620.2,6.1487]
["bitfinex","ETHUSD",1723840964379,3.81578,2620.7,2620.2,9.9651]
["bitfinex","ETHUSD",1723840964582,3.81578,2620.7,2620.2,6.1486]
["bitfinex","ETHUSD",1723840964812,7.63164,2620.7,2620.1,3.81664]
["bitfinex","ETHUSD",1723840965010,4.77826219,2620.7,2620.1,3.81664]
["bitfinex","ETHUSD",1723840965322,8.59411219,2620.7,2620.1,3.81664]
["bitfinex","ETHUSD",1723840966309,10.58977893,2620.7,2620.1,3.81664]
["bitfinex","ETHUSD",1723840966625,8.59411219,2620.7,2620.1,3.81664]
["bitfinex","ETHUSD",1723840966777,4.77826219,2620.7,2620.1,3.81664]
["bitfinex","ETHUSD",1723840966977,3.81578,2620.7,2620.1,3.81664]
["bitfinex","ETHUSD",1723840967208,1.99566674,2620.8,2620.1,3.81654]
["bitfinex","ETHUSD",1723840967391,5.81092674,2621.1,2620.7,2.3423]
["bitfinex","ETHUSD",1723840968330,7.15836942,2621.1,2620.7,2.3423]
["bitfinex","ETHUSD",1723840969190,3.81545,2621.0,2620.4,6.15842]
["bitfinex","ETHUSD",1723840969437,3.81549,2620.9,2620.4,2.3423]
["bitfinex","ETHUSD",1723840969597,8.72847194,2620.9,2620.4,2.3423]
["bitfinex","ETHUSD",1723840969794,3.81549,2620.9,2620.4,6.15848]
["bitfinex","ETHUSD",1723840970337,3.81584,2620.7,2620.0,6.15898]
["bitfinex","ETHUSD",1723840970551,3.81603,2620.6,2620.0,9.97569]
["bitfinex","ETHUSD",1723840970719,3.81616,2620.5,2619.9,11.13685]
["bitfinex","ETHUSD",1723840970898,3.81651,2620.2,2619.8,2.3423]
["bitfinex","ETHUSD",1723840971096,0.763187,2620.5,2619.8,2.3423]
["bitfinex","ETHUSD",1723840971326,3.81658,2620.2,2619.8,2.3423]
["bitfinex","ETHUSD",1723840971512,7.6329,2620.3,2619.8,6.15938]
["bitfinex","ETHUSD",1723840971905,3.81644,2620.3,2619.8,6.15938]
["bitfinex","ETHUSD",1723840972120,7.6329,2620.3,2619.8,6.15938]
["bitfinex","ETHUSD",1723840972509,3.8165,2620.2,2619.8,6.15938]
["bitfinex","ETHUSD",1723840973040,3.81644,2620.3,2619.8,6.15938]
["bitfinex","ETHUSD",1723840974530,3.81644,2620.3,2619.8,9.97646]
["bitfinex","ETHUSD",1723840974731,3.81644,2620.3,2619.8,10.90375635]
["bitfinex","ETHUSD",1723840974903,3.81644,2620.3,2619.8,3.81701]
["bitfinex","ETHUSD",1723840975259,3.81644,2620.3,2619.8,3.817]
["bitfinex","ETHUSD",1723840975409,3.81644,2620.3,2619.8,7.634]
["bitfinex","ETHUSD",1723840975593,3.81644,2620.3,2619.8,3.817]
["bitfinex","ETHUSD",1723840975798,7.63235,2620.5,2619.8,3.817]
["bitfinex","ETHUSD",1723840976007,5.00565129,2620.5,2619.8,3.817]
["bitfinex","ETHUSD",1723840976211,3.81629,2620.4,2619.8,3.817]
["bitfinex","ETHUSD",1723840976511,3.81629,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1723840978348,5.80981293,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1723840978554,8.80962984,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1723840978849,6.81585,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1723840979052,6.08427,2620.9,2620.0,6.15902]
["bitfinex","ETHUSD",1723840979053,5.80932984,2620.9,2620.3,3.81626]
["bitfinex","ETHUSD",1723840979216,3.0,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1723840979402,3.0,2620.8,2620.3,3.81626]
["bitfinex","ETHUSD",1723840980222,6.81562,2620.8,2620.3,3.81626]
["bitfinex","ETHUSD",1723840980458,8.07811498,2620.8,2620.3,3.81626]
["bitfinex","ETHUSD",1723840982441,3.0,2620.8,2620.4,3.81614]
["bitfinex","ETHUSD",1723840982604,3.0,2620.8,2620.4,6.15844]
["bitfinex","ETHUSD",1723840983212,3.0,2620.8,2620.4,3.81618]
["bitfinex","ETHUSD",1723840983485,1.99388058,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1723840983699,8.80935058,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1723840983895,8.80935058,2621.0,2620.3,4.432116]
["bitfinex","ETHUSD",1723840983896,7.29869264,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1723840984116,3.81548,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1723840984943,6.08399,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1723840984944,1.99388058,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1723840985137,5.80901058,2621.2,2620.7,6.15799]
["bitfinex","ETHUSD",1723840985444,7.29826564,2621.2,2620.7,6.15799]
["bitfinex","ETHUSD",1723840986234,11.11342564,2621.2,2620.7,6.15799]
["bitfinex","ETHUSD",1723840986401,11.11294428,2621.2,2620.7,6.15799]
["bitfinex","ETHUSD",1723840986844,7.29779428,2621.2,2620.7,6.15799]
["bitfinex","ETHUSD",1723840987051,3.81519,2621.1,2620.7,6.15799]
["bitfinex","ETHUSD",1723840987407,7.29779428,2621.2,2620.7,6.15799]
["bitfinex","ETHUSD",1723840987946,5.30438506,2621.2,2620.7,6.15799]
["bitfinex","ETHUSD",1723840988148,3.81513,2621.2,2620.7,6.15799]
["bitfinex","ETHUSD",1723840988545,5.80853922,2621.2,2620.7,6.15799]
["bitfinex","ETHUSD",1723840988751,3.81513,2621.2,2620.7,6.15799]
["bitfinex","ETHUSD",1723840989058,3.81513,2621.2,2620.7,2.3423]
["bitfinex","ETHUSD",1723840989660,3.81521,2621.1,2620.7,2.3423]
["bitfinex","ETHUSD",1723840990215,7.6303,2621.2,2620.7,2.3423]
["bitfinex","ETHUSD",1723840990439,7.63026,2621.2,2620.7,2.3423]
["bitfinex","ETHUSD",1723840990636,9.11949692,2621.2,2620.7,2.3423]
["bitfinex","ETHUSD",1723840990959,3.8152,2621.1,2620.7,2.3423]
["bitfinex","ETHUSD",1723840991328,5.30436692,2621.2,2620.7,2.3423]
["bitfinex","ETHUSD",1723840991727,6.2907,2621.0,2620.4,2.3424]
["bitfinex","ETHUSD",1723840991939,3.81563,2620.8,2620.4,6.15861]
["bitfinex","ETHUSD",1723840993458,6.2907,2621.0,2620.4,6.15861]
["bitfinex","ETHUSD",1723840993623,7.22208868,2621.0,2620.4,6.15861]
["bitfinex","ETHUSD",1723840993824,3.8155,2620.9,2620.4,6.15861]
["bitfinex","ETHUSD",1723840994053,11.03752868,2621.0,2620.4,9.9747]
["bitfinex","ETHUSD",1723840994352,3.81549,2620.9,2620.4,6.15849]
["bitfinex","ETHUSD",1723840994549,4.74678868,2621.0,2620.4,9.97461]
["bitfinex","ETHUSD",1723840994751,0.65024793,2620.9,2620.4,2.3424]
["bitfinex","ETHUSD",1723840994973,0.65024793,2620.9,2620.3,3.81635]
["bitfinex","ETHUSD",1723840994974,3.8157,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1723840995478,3.81584,2620.7,2620.2,6.07158]
["bitfinex","ETHUSD",1723840995614,3.81621,2620.4,2619.9,6.21553]
["bitfinex","ETHUSD",1723840995968,3.81643,2620.3,2619.7,6.21572]
["bitfinex","ETHUSD",1723840996167,3.8165,2620.2,2619.7,2.3986]
["bitfinex","ETHUSD",1723840996459,3.81681,2620.0,2619.5,3.81752]
["bitfinex","ETHUSD",1723840996672,3.81681,2620.0,2619.4,3.81764]
["bitfinex","ETHUSD",1723840996976,3.81681,2620.0,2619.0,2.4375]
["bitfinex","ETHUSD",1723840996977,7.63456,2619.7,2619.0,2.4375]
["bitfinex","ETHUSD",1723840997113,3.81742,2619.6,2619.0,2.4375]
["bitfinex","ETHUSD",1723840997318,3.81723,2619.7,2619.1,3.81809]
["bitfinex","ETHUSD",1723840997513,3.81723,2619.7,2619.1,7.63618]
["bitfinex","ETHUSD",1723840997837,7.63455,2619.7,2619.1,3.81809]
["bitfinex","ETHUSD",1723840998032,3.81723,2619.7,2619.1,3.81809]
["bitfinex","ETHUSD",1723840999474,4.6738231,2619.7,2619.1,3.81809]
["bitfinex","ETHUSD",1723840999658,3.81746,2619.6,2619.0,2.4375]
["bitfinex","ETHUSD",1723841000040,3.81746,2619.6,2619.0,6.25574]
["bitfinex","ETHUSD",1723841000251,3.8176,2619.5,2619.0,2.4375]
["bitfinex","ETHUSD",1723841000569,2.2849,2619.3,2618.9,3.81826]
["bitfinex","ETHUSD",1723841000742,2.2849,2619.3,2618.7,3.8186]
["bitfinex","ETHUSD",1723841000943,3.81776,2619.4,2618.8,2.4959]
["bitfinex","ETHUSD",1723841001147,3.81776,2619.4,2618.8,3.12735]
["bitfinex","ETHUSD",1723841001370,7.63551,2619.4,2618.8,2.4959]
["bitfinex","ETHUSD",1723841001657,7.63551,2619.4,2618.8,6.31441]
["bitfinex","ETHUSD",1723841001658,3.81775,2619.4,2618.8,6.31441]
["bitfinex","ETHUSD",1723841002016,7.6355,2619.4,2618.8,6.31441]
["bitfinex","ETHUSD",1723841002216,3.81775,2619.4,2618.8,6.31441]
["bitfinex","ETHUSD",1723841002517,7.63549,2619.4,2618.8,6.31441]
["bitfinex","ETHUSD",1723841002720,3.81781,2619.3,2618.8,6.31441]
["bitfinex","ETHUSD",1723841003264,3.81774,2619.4,2618.8,6.31441]
["bitfinex","ETHUSD",1723841003612,3.81774,2619.4,2618.8,7.327709]
["bitfinex","ETHUSD",1723841003952,7.63548,2619.4,2618.8,7.327709]
["bitfinex","ETHUSD",1723841004332,3.81781,2619.3,2618.8,7.327709]
["bitfinex","ETHUSD",1723841005456,3.81774,2619.4,2618.8,7.327709]
["bitfinex","ETHUSD",1723841005646,2.4,2619.7,2618.8,7.327709]
["bitfinex","ETHUSD",1723841005841,3.81776,2619.4,2618.8,7.327709]
["bitfinex","ETHUSD",1723841006182,3.81782,2619.3,2618.8,7.327709]
["bitfinex","ETHUSD",1723841006313,3.81762,2619.5,2618.9,3.81837]
["bitfinex","ETHUSD",1723841006521,3.81775,2619.4,2618.9,3.81837]
["bitfinex","ETHUSD",1723841006755,3.81782,2619.3,2618.8,3.509199]
["bitfinex","ETHUSD",1723841007048,3.81782,2619.3,2618.8,6.31443]
["bitfinex","ETHUSD",1723841007676,3.81762,2619.5,2618.9,6.2794]
["bitfinex","ETHUSD",1723841007992,7.63524,2619.5,2618.9,6.2794]
["bitfinex","ETHUSD",1723841008180,3.81761,2619.5,2618.9,6.2794]
["bitfinex","ETHUSD",1723841008383,7.63521,2619.5,2618.9,6.2794]
["bitfinex","ETHUSD",1723841008584,3.8176,2619.5,2618.9,6.2794]
["bitfinex","ETHUSD",1723841008800,3.0,2619.8,2619.1,3.818]
["bitfinex","ETHUSD",1723841009004,3.81702,2619.9,2619.4,3.81763]
["bitfinex","ETHUSD",1723841009342,3.81708,2619.8,2619.3,6.27887]
["bitfinex","ETHUSD",1723841009492,0.381702,2619.8,2619.3,10.09664]
["bitfinex","ETHUSD",1723841009793,3.81702,2619.9,2619.3,10.09656]
["bitfinex","ETHUSD",1723841009999,7.63405,2619.9,2619.3,6.27883]
["bitfinex","ETHUSD",1723841010169,3.81702,2619.9,2619.3,6.27883]
["bitfinex","ETHUSD",1723841010395,3.81702,2619.9,2619.3,6.88232277]
["bitfinex","ETHUSD",1723841010715,3.81672,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1723841011256,3.81641,2620.3,2619.7,2.3591]
["bitfinex","ETHUSD",1723841011463,3.81612,2620.5,2619.7,2.3591]
["bitfinex","ETHUSD",1723841011464,7.6323,2620.5,2619.9,3.81693]
["bitfinex","ETHUSD",1723841011686,6.17096,2620.6,2620.0,3.81672]
["bitfinex","ETHUSD",1723841011870,3.81596,2620.6,2620.0,4.198392]
["bitfinex","ETHUSD",1723841012078,3.81596,2620.6,2620.0,3.81672]
["bitfinex","ETHUSD",1723841012405,3.81596,2620.6,2620.1,3.81662]
["bitfinex","ETHUSD",1723841012558,3.81606,2620.5,2619.9,3.81681]
["bitfinex","ETHUSD",1723841012958,2.0107662,2620.6,2620.0,2.2844]
["bitfinex","ETHUSD",1723841013167,3.81607,2620.5,2620.0,2.2844]
["bitfinex","ETHUSD",1723841013389,3.81628,2620.4,2619.9,3.81683]
["bitfinex","ETHUSD",1723841013962,3.81607,2620.5,2619.9,7.63368]
["bitfinex","ETHUSD",1723841014197,8.313837,2620.5,2619.9,3.81683]
["bitfinex","ETHUSD",1723841014402,4.497677,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1723841014582,4.497677,2620.5,2619.9,3.81683]
["bitfinex","ETHUSD",1723841014583,10.63173,2620.7,2620.1,3.81655]
["bitfinex","ETHUSD",1723841015003,3.81593,2620.6,2620.1,3.81655]
["bitfinex","ETHUSD",1723841015210,1.063179,2620.5,2620.1,3.81655]
["bitfinex","ETHUSD",1723841015431,3.81593,2620.6,2620.1,6.15245]
["bitfinex","ETHUSD",1723841015778,12.475832,2620.8,2620.4,3.81614]
["bitfinex","ETHUSD",1723841016071,12.475832,2620.8,2620.3,3.81626]
["bitfinex","ETHUSD",1723841016419,4.2177402,2620.7,2619.8,2.3518]
["bitfinex","ETHUSD",1723841016734,3.81624,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1723841016875,4.2177402,2620.7,2620.0,3.81678]
["bitfinex","ETHUSD",1723841016876,0.74677402,2620.6,2620.0,3.81678]
["bitfinex","ETHUSD",1723841017227,6.16898,2620.7,2620.0,3.81678]
["bitfinex","ETHUSD",1723841017228,3.81609,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1723841017515,6.16897,2620.7,2620.0,3.81678]
["bitfinex","ETHUSD",1723841017516,3.81587,2620.7,2620.0,3.81678]
["bitfinex","ETHUSD",1723841017809,3.81608,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1723841019120,7.63225,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1723841019319,3.81608,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1723841019523,12.475832,2620.8,2620.1,2.3301]
["bitfinex","ETHUSD",1723841019711,3.0,2620.7,2620.1,2.3301]
["bitfinex","ETHUSD",1723841020023,6.81584,2620.7,2620.2,3.8165]
["bitfinex","ETHUSD",1723841020384,14.2602752,2620.8,2620.2,3.8165]
["bitfinex","ETHUSD",1723841020385,12.475832,2620.8,2620.2,3.8165]
["bitfinex","ETHUSD",1723841020610,12.475832,2620.8,2620.4,3.81613]
["bitfinex","ETHUSD",1723841021043,12.475832,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1723841021262,12.475832,2620.8,2620.5,3.81601]
["bitfinex","ETHUSD",1723841021263,16.291492,2620.8,2620.5,2.3562]
["bitfinex","ETHUSD",1723841021527,16.291492,2620.8,2620.2,3.81636]
["bitfinex","ETHUSD",1723841021528,12.475832,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1723841021729,12.475832,2620.8,2620.4,3.81611]
["bitfinex","ETHUSD",1723841022781,3.81592,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1723841022983,3.81592,2620.6,2620.1,4.425343]
["bitfinex","ETHUSD",1723841024390,16.291472,2620.8,2620.2,3.81642]
["bitfinex","ETHUSD",1723841024727,16.291472,2620.8,2620.3,2.4464]
["bitfinex","ETHUSD",1723841025745,12.475832,2620.8,2620.5,3.81604]
["bitfinex","ETHUSD",1723841026242,12.475832,2620.8,2620.3,10.07888]
["bitfinex","ETHUSD",1723841026627,12.475832,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1723841028348,3.81593,2620.6,2620.0,6.2236]
["bitfinex","ETHUSD",1723841028507,3.81606,2620.5,2620.0,3.8167]
["bitfinex","ETHUSD",1723841028705,3.81606,2620.5,2620.0,5.120757]
["bitfinex","ETHUSD",1723841028951,3.81606,2620.5,2620.0,8.937477]
["bitfinex","ETHUSD",1723841029162,2.3802,2620.6,2619.7,3.81722]
["bitfinex","ETHUSD",1723841029163,3.81622,2620.4,2619.7,3.81722]
["bitfinex","ETHUSD",1723841030620,3.81651,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1723841031862,3.81622,2620.4,2619.8,3.81708]
["bitfinex","ETHUSD",1723841032058,3.81636,2620.3,2619.8,4.580516]
["bitfinex","ETHUSD",1723841032214,0.55,2620.5,2619.8,4.580426]
["bitfinex","ETHUSD",1723841032541,3.8162,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1723841032907,3.81624,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1723841033159,3.8162,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1723841033338,2.3802,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1723841033650,3.81597,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1723841034009,7.63197,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1723841034308,6.81578,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1723841034504,16.291552,2620.8,2620.2,3.81643]
["bitfinex","ETHUSD",1723841034704,20.107322,2620.8,2620.2,3.81643]
["bitfinex","ETHUSD",1723841034955,16.291552,2620.8,2620.2,3.81639]
["bitfinex","ETHUSD",1723841035160,16.291552,2620.8,2620.3,3.81632]
["bitfinex","ETHUSD",1723841035357,3.81579,2620.7,2620.2,3.81639]
["bitfinex","ETHUSD",1723841035645,3.81579,2620.7,2620.2,7.6328]
["bitfinex","ETHUSD",1723841035804,16.291462,2620.8,2620.2,4.57967]
["bitfinex","ETHUSD",1723841036008,3.81577,2620.7,2620.2,3.81639]
["bitfinex","ETHUSD",1723841036439,3.81592,2620.6,2620.2,3.81639]
["bitfinex","ETHUSD",1723841036957,3.81592,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1723841037154,2.3061,2620.5,2619.9,2.4507]
["bitfinex","ETHUSD",1723841037465,3.81643,2620.3,2619.9,2.4507]
["bitfinex","ETHUSD",1723841037620,3.81612,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1723841037823,7.63229,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1723841038268,7.63226,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1723841038824,3.81612,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1723841039447,3.81587,2620.7,2620.1,3.81657]
["bitfinex","ETHUSD",1723841039973,3.816,2620.6,2620.1,3.81657]
["bitfinex","ETHUSD",1723841040475,3.816,2620.6,2620.1,7.63314]
["bitfinex","ETHUSD",1723841040631,7.632,2620.6,2620.1,3.81657]
["bitfinex","ETHUSD",1723841040833,3.816,2620.6,2620.1,3.81657]
["bitfinex","ETHUSD",1723841041031,3.81606,2620.5,2620.1,3.81657]
["bitfinex","ETHUSD",1723841041564,3.81592,2620.6,2620.1,3.81657]
["bitfinex","ETHUSD",1723841041974,7.63164,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1723841042596,3.81578,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1723841042780,12.475832,2620.8,2620.4,3.81617]
["bitfinex","ETHUSD",1723841044272,12.475832,2620.8,2620.4,7.63231]
["bitfinex","ETHUSD",1723841044496,12.475832,2620.8,2620.4,3.81614]
["bitfinex","ETHUSD",1723841045377,3.81587,2620.7,2620.2,3.81639]
["bitfinex","ETHUSD",1723841045879,7.63174,2620.7,2620.2,3.81639]
["bitfinex","ETHUSD",1723841046068,3.81587,2620.7,2620.2,3.81639]
["bitfinex","ETHUSD",1723841046277,3.81593,2620.6,2620.2,3.81639]
["bitfinex","ETHUSD",1723841047231,3.81593,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1723841047438,3.81593,2620.6,2620.0,6.27782]
["bitfinex","ETHUSD",1723841047439,3.81643,2620.3,2619.7,6.21684]
["bitfinex","ETHUSD",1723841047740,3.81643,2620.3,2619.8,3.81701]
["bitfinex","ETHUSD",1723841047942,3.81643,2620.3,2619.9,1.003385]
["bitfinex","ETHUSD",1723841048452,3.81617,2620.5,2619.9,4.820315]
["bitfinex","ETHUSD",1723841048762,3.81594,2620.6,2620.1,3.81656]
["bitfinex","ETHUSD",1723841050134,6.27503,2620.7,2620.1,3.81656]
["bitfinex","ETHUSD",1723841050339,10.09091,2620.7,2620.2,3.81647]
["bitfinex","ETHUSD",1723841050736,3.81583,2620.7,2620.2,3.81647]
["bitfinex","ETHUSD",1723841050982,12.475832,2620.8,2620.4,6.1414]
["bitfinex","ETHUSD",1723841051177,12.475832,2620.8,2620.4,2.3253]
["bitfinex","ETHUSD",1723841051178,16.291522,2620.8,2620.4,2.3253]
["bitfinex","ETHUSD",1723841051851,3.81579,2620.7,2620.4,2.3253]
["bitfinex","ETHUSD",1723841052063,3.81579,2620.7,2620.2,3.81646]
["bitfinex","ETHUSD",1723841053055,3.81595,2620.6,2620.1,2.3253]
["bitfinex","ETHUSD",1723841053364,3.81607,2620.5,2620.0,3.81668]
["bitfinex","ETHUSD",1723841053558,3.81607,2620.5,2620.0,5.544564]
["bitfinex","ETHUSD",1723841056399,3.81607,2620.5,2620.1,2.4306]
["bitfinex","ETHUSD",1723841056559,3.81594,2620.6,2620.2,3.81643]
["bitfinex","ETHUSD",1723841057166,5.80761665,2620.6,2620.2,3.81643]
["bitfinex","ETHUSD",1723841057399,3.81594,2620.6,2620.2,3.81643]
["bitfinex","ETHUSD",1723841057908,3.81639,2620.3,2619.9,7.32]
["bitfinex","ETHUSD",1723841058144,3.81655,2620.2,2619.8,2.4306]
["bitfinex","ETHUSD",1723841058402,3.81665,2620.1,2619.8,2.4306]
["bitfinex","ETHUSD",1723841059263,3.81665,2620.1,2619.5,6.24811]
["bitfinex","ETHUSD",1723841059471,4.8192791,2620.1,2619.5,2.4306]
["bitfinex","ETHUSD",1723841059672,3.81694,2619.9,2619.5,2.4306]
["bitfinex","ETHUSD",1723841060706,3.81719,2619.8,2619.2,10.06639]
["bitfinex","ETHUSD",1723841061009,3.81719,2619.8,2619.2,10.06634]
["bitfinex","ETHUSD",1723841061223,3.81719,2619.8,2619.2,7.255104]
["bitfinex","ETHUSD",1723841061405,3.81694,2619.9,2619.3,3.81781]
["bitfinex","ETHUSD",1723841062024,7.63396,2619.9,2619.3,3.81781]
["bitfinex","ETHUSD",1723841062176,3.8171,2619.8,2619.2,11.072974]
["bitfinex","ETHUSD",1723841062375,3.8171,2619.8,2619.2,7.255104]
["bitfinex","ETHUSD",1723841062608,3.81694,2619.9,2619.3,4.5432304]
["bitfinex","ETHUSD",1723841062806,7.634,2619.9,2619.3,4.5432304]
["bitfinex","ETHUSD",1723841063307,3.81694,2619.9,2619.3,4.5432304]
["bitfinex","ETHUSD",1723841063812,7.63396,2619.9,2619.3,4.5432304]
["bitfinex","ETHUSD",1723841064214,3.81709,2619.8,2619.3,4.5432304]
["bitfinex","ETHUSD",1723841065520,7.634,2619.9,2619.3,4.5432304]
["bitfinex","ETHUSD",1723841065819,3.81711,2619.8,2619.3,0.7255104]
["bitfinex","ETHUSD",1723841066524,3.81694,2619.9,2619.4,0.69739704]
["bitfinex","ETHUSD",1723841066818,7.63399,2619.9,2619.4,0.69739704]
["bitfinex","ETHUSD",1723841067045,8.80809665,2620.3,2619.5,6.10331]
["bitfinex","ETHUSD",1723841067352,3.81668,2620.1,2619.6,3.81734]
["bitfinex","ETHUSD",1723841067635,3.81642,2620.3,2619.7,3.81721]
["bitfinex","ETHUSD",1723841067636,7.63289,2620.3,2619.7,3.81721]
["bitfinex","ETHUSD",1723841067838,3.81642,2620.3,2619.8,2.2859]
["bitfinex","ETHUSD",1723841067992,7.63289,2620.3,2619.8,2.2859]
["bitfinex","ETHUSD",1723841068194,3.81651,2620.2,2619.8,2.2859]
["bitfinex","ETHUSD",1723841068631,3.81665,2620.1,2619.8,2.2859]
["bitfinex","ETHUSD",1723841069345,3.81642,2620.3,2619.8,2.2859]
["bitfinex","ETHUSD",1723841069937,3.81673,2620.1,2619.8,2.2859]
["bitfinex","ETHUSD",1723841071998,3.81646,2620.3,2619.8,2.2859]
["bitfinex","ETHUSD",1723841071999,3.8165,2620.2,2619.8,2.2859]
["bitfinex","ETHUSD",1723841072416,3.81646,2620.3,2619.8,6.10296]
["bitfinex","ETHUSD",1723841072924,3.81616,2620.5,2619.9,3.81685]
["bitfinex","ETHUSD",1723841073192,3.81621,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1723841073396,3.81615,2620.5,2619.9,3.81682]
["bitfinex","ETHUSD",1723841073627,7.63234,2620.5,2619.9,4.49416112]
["bitfinex","ETHUSD",1723841073831,3.81615,2620.5,2619.9,4.49416112]
["bitfinex","ETHUSD",1723841074345,3.81615,2620.5,2620.0,2.2859]
["bitfinex","ETHUSD",1723841074492,5.80710156,2620.7,2620.2,3.81647]
["bitfinex","ETHUSD",1723841074696,3.81593,2620.6,2620.1,3.81661]
["bitfinex","ETHUSD",1723841075291,3.81607,2620.5,2620.0,6.10268]
["bitfinex","ETHUSD",1723841075495,3.81607,2620.5,2620.0,2.2859]
["bitfinex","ETHUSD",1723841075688,3.81647,2620.3,2620.0,2.2859]
["bitfinex","ETHUSD",1723841075890,3.81622,2620.4,2619.8,7.634]
["bitfinex","ETHUSD",1723841076093,3.81622,2620.4,2619.8,3.817]
["bitfinex","ETHUSD",1723841076331,3.81607,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1723841076536,3.81607,2620.5,2620.1,2.4084]
["bitfinex","ETHUSD",1723841078030,5.80716156,2620.7,2620.1,2.4084]
["bitfinex","ETHUSD",1723841078347,3.81594,2620.6,2620.2,4.439018]
["bitfinex","ETHUSD",1723841078502,3.81594,2620.6,2620.1,6.22504]
["bitfinex","ETHUSD",1723841079040,7.63194,2620.6,2620.1,6.22503]
["bitfinex","ETHUSD",1723841079220,3.81594,2620.6,2620.1,6.22503]
["bitfinex","ETHUSD",1723841079429,18.28282356,2620.8,2620.2,3.81649]
["bitfinex","ETHUSD",1723841079732,16.291542,2620.8,2620.3,3.81628]
["bitfinex","ETHUSD",1723841080149,16.291542,2620.8,2620.1,3.41257]
["bitfinex","ETHUSD",1723841080150,12.475832,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1723841080358,12.475832,2620.8,2620.5,6.17229]
["bitfinex","ETHUSD",1723841080494,12.475832,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1723841080955,12.475832,2620.8,2620.7,6.17207]
["bitfinex","ETHUSD",1723841081097,12.475832,2620.8,2620.7,6.64278679]
["bitfinex","ETHUSD",1723841085242,12.475832,2620.8,2620.7,10.45855679]
["bitfinex","ETHUSD",1723841085973,12.475832,2620.8,2620.7,6.64278679]
["bitfinex","ETHUSD",1723841086143,12.475832,2620.8,2620.7,6.17207]
["bitfinex","ETHUSD",1723841086362,12.475832,2620.8,2620.6,3.81581]
["bitfinex","ETHUSD",1723841087856,12.475832,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1723841088697,12.475832,2620.8,2620.6,3.81581]
["bitfinex","ETHUSD",1723841090155,12.475832,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1723841090503,12.475832,2620.8,2620.7,6.08387]
["bitfinex","ETHUSD",1723841091609,12.475832,2620.8,2620.5,3.81598]
["bitfinex","ETHUSD",1723841091748,12.475832,2620.8,2620.4,3.81606]
["bitfinex","ETHUSD",1723841091969,12.475832,2620.8,2620.4,7.63219]
["bitfinex","ETHUSD",1723841092200,12.475832,2620.8,2620.4,3.81606]
["bitfinex","ETHUSD",1723841092410,12.475832,2620.8,2620.5,3.81603]
["bitfinex","ETHUSD",1723841092553,12.475832,2620.8,2620.6,3.81591]
["bitfinex","ETHUSD",1723841094627,12.475832,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1723841095109,12.475832,2620.8,2620.4,3.81614]
["bitfinex","ETHUSD",1723841095270,12.475832,2620.8,2620.6,3.81587]
["bitfinex","ETHUSD",1723841095464,12.475832,2620.8,2620.5,3.81604]
["bitfinex","ETHUSD",1723841096563,12.475832,2620.8,2620.3,2.2648]
["bitfinex","ETHUSD",1723841096815,16.0458152,2620.8,2620.2,3.81647]
["bitfinex","ETHUSD",1723841096964,19.8614652,2620.8,2620.2,3.81647]
["bitfinex","ETHUSD",1723841097609,19.8614652,2620.8,2619.7,2.4613]
["bitfinex","ETHUSD",1723841097610,3.81652,2620.2,2619.7,2.4613]
["bitfinex","ETHUSD",1723841097816,2.3224,2620.1,2619.4,2.4613]
["bitfinex","ETHUSD",1723841097996,6.13912,2620.1,2619.4,3.81757]
["bitfinex","ETHUSD",1723841098316,2.3224,2620.1,2619.5,2.401]
["bitfinex","ETHUSD",1723841098481,6.09282,2620.3,2619.6,7.6345]
["bitfinex","ETHUSD",1723841098810,6.856076,2620.3,2619.6,3.81723]
["bitfinex","ETHUSD",1723841098971,2.2764,2620.3,2619.6,3.81723]
["bitfinex","ETHUSD",1723841099170,2.2764,2620.6,2619.9,3.81689]
["bitfinex","ETHUSD",1723841099401,6.09232,2620.6,2620.0,0.381689]
["bitfinex","ETHUSD",1723841099716,2.2764,2620.6,2620.0,3.81677]
["bitfinex","ETHUSD",1723841100080,2.2764,2620.6,2619.9,6.21785]
["bitfinex","ETHUSD",1723841100289,12.475832,2620.8,2620.1,3.81663]
["bitfinex","ETHUSD",1723841100507,12.475832,2620.8,2620.5,3.81597]
["bitfinex","ETHUSD",1723841101019,12.475832,2620.8,2620.7,2.4574]
["bitfinex","ETHUSD",1723841101185,12.475832,2620.8,2620.7,6.27317]
["bitfinex","ETHUSD",1723841101375,12.475832,2620.8,2620.7,10.716257]
["bitfinex","ETHUSD",1723841101972,12.475832,2620.8,2620.7,13.736857]
["bitfinex","ETHUSD",1723841102164,12.475832,2620.8,2620.7,17.660857]
["bitfinex","ETHUSD",1723841103269,12.475832,2620.8,2620.7,21.476627]
["bitfinex","ETHUSD",1723841104282,12.475832,2620.8,2620.7,17.660857]
["bitfinex","ETHUSD",1723841106001,12.475832,2620.8,2620.7,21.476627]
["bitfinex","ETHUSD",1723841107634,11.67982593,2620.8,2620.7,21.476627]
["bitfinex","ETHUSD",1723841108084,2.3232,2622.1,2620.7,21.476627]
["bitfinex","ETHUSD",1723841108287,2.3232,2622.1,2621.7,3.81421]
["bitfinex","ETHUSD",1723841108531,2.362,2622.3,2621.7,7.62842]
["bitfinex","ETHUSD",1723841108732,2.362,2622.3,2621.7,3.81421]
["bitfinex","ETHUSD",1723841108894,0.2362,2622.2,2621.7,3.81421]
["bitfinex","ETHUSD",1723841109652,0.2362,2622.2,2621.7,7.62842]
["bitfinex","ETHUSD",1723841109787,0.2362,2622.2,2621.7,3.81421]
["bitfinex","ETHUSD",1723841111087,0.2362,2622.2,2621.8,3.81408]
["bitfinex","ETHUSD",1723841111807,4.27,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1723841113467,1.908,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1723841115896,1.908,2622.3,2622.2,7.62718]
["bitfinex","ETHUSD",1723841119352,1.908,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1723841120329,1.908,2622.3,2622.1,7.62744]
["bitfinex","ETHUSD",1723841120555,2.4564,2622.2,2621.7,7.32]
["bitfinex","ETHUSD",1723841120843,2.4564,2621.8,2621.7,7.32]
["bitfinex","ETHUSD",1723841121547,6.27057,2621.8,2621.7,7.32]
["bitfinex","ETHUSD",1723841121719,6.27057,2621.8,2620.9,3.81539]
["bitfinex","ETHUSD",1723841121720,3.81448,2621.6,2621.0,7.32]
["bitfinex","ETHUSD",1723841122108,2.4564,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1723841122313,2.2546,2622.1,2621.4,3.81466]
["bitfinex","ETHUSD",1723841122529,6.06835,2622.1,2621.4,3.81466]
["bitfinex","ETHUSD",1723841122847,2.2546,2622.1,2621.6,7.62871]
["bitfinex","ETHUSD",1723841123016,2.2546,2622.1,2621.6,3.81433]
["bitfinex","ETHUSD",1723841123622,2.2546,2622.1,2621.6,7.62869]
["bitfinex","ETHUSD",1723841123831,2.2546,2622.1,2621.7,3.81418]
["bitfinex","ETHUSD",1723841124032,2.2546,2622.1,2621.6,3.81433]
["bitfinex","ETHUSD",1723841124227,2.67086,2622.1,2621.6,3.81433]
["bitfinex","ETHUSD",1723841125750,6.48461,2622.1,2621.4,7.62932]
["bitfinex","ETHUSD",1723841125949,3.81425,2621.8,2621.3,7.32]
["bitfinex","ETHUSD",1723841126261,2.2748,2621.7,2621.3,7.32]
["bitfinex","ETHUSD",1723841127460,2.2748,2621.7,2621.2,3.81501]
["bitfinex","ETHUSD",1723841128621,3.81447,2621.6,2621.0,7.32]
["bitfinex","ETHUSD",1723841128842,0.608927,2621.5,2621.0,7.32]
["bitfinex","ETHUSD",1723841129003,2.2748,2621.7,2621.0,7.32]
["bitfinex","ETHUSD",1723841129004,2.2748,2621.7,2621.1,3.81507]
["bitfinex","ETHUSD",1723841129206,2.4637,2622.0,2621.4,3.81473]
["bitfinex","ETHUSD",1723841129435,2.4637,2622.0,2621.2,3.81496]
["bitfinex","ETHUSD",1723841129436,3.81403,2621.9,2621.3,3.81488]
["bitfinex","ETHUSD",1723841129708,1.0773079,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1723841130169,1.0773079,2621.8,2621.2,3.81491]
["bitfinex","ETHUSD",1723841130524,4.8914779,2621.8,2621.2,3.81491]
["bitfinex","ETHUSD",1723841130738,4.8914779,2621.8,2621.2,7.62987]
["bitfinex","ETHUSD",1723841131083,2.4637,2622.0,2621.0,7.32]
["bitfinex","ETHUSD",1723841131258,2.4637,2622.0,2621.5,3.8145]
["bitfinex","ETHUSD",1723841132134,2.4637,2622.0,2621.6,0.06096777]
["bitfinex","ETHUSD",1723841132847,2.4637,2622.0,2621.6,3.81442]
["bitfinex","ETHUSD",1723841133226,2.4637,2622.0,2621.7,0.06086275]
["bitfinex","ETHUSD",1723841134170,4.3717,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1723841134495,4.3717,2622.3,2621.7,0.06086275]
["bitfinex","ETHUSD",1723841134496,4.3717,2622.3,2621.9,0.06062148]
["bitfinex","ETHUSD",1723841135329,4.3717,2622.3,2621.9,3.87457148]
["bitfinex","ETHUSD",1723841135527,1.908,2622.3,2621.9,3.87457148]
["bitfinex","ETHUSD",1723841136962,1.908,2622.3,2622.2,7.62718]
["bitfinex","ETHUSD",1723841137329,1.908,2622.3,2622.2,0.0602507]
["bitfinex","ETHUSD",1723841138049,1.908,2622.3,2622.2,3.8738407]
["bitfinex","ETHUSD",1723841138288,1.908,2622.3,2622.2,7.6874307]
["bitfinex","ETHUSD",1723841139393,1.908,2622.3,2622.2,3.8738407]
["bitfinex","ETHUSD",1723841139743,1.908,2622.3,2622.2,7.6874307]
["bitfinex","ETHUSD",1723841139938,1.908,2622.3,2622.2,0.0602507]
["bitfinex","ETHUSD",1723841140344,1.908,2622.3,2622.0,3.81378]
["bitfinex","ETHUSD",1723841140540,1.908,2622.3,2622.2,0.0602507]
["bitfinex","ETHUSD",1723841140765,1.908,2622.3,2622.1,0.06037142]
["bitfinex","ETHUSD",1723841140984,1.908,2622.3,2622.2,0.0602507]
["bitfinex","ETHUSD",1723841141343,1.908,2622.3,2622.0,7.62758]
["bitfinex","ETHUSD",1723841141683,1.908,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1723841141982,1.908,2622.3,2622.2,9.95368]
["bitfinex","ETHUSD",1723841142201,1.908,2622.3,2622.2,10.0139307]
["bitfinex","ETHUSD",1723841144959,1.908,2622.3,2622.2,13.8275207]
["bitfinex","ETHUSD",1723841145404,1.908,2622.3,2622.2,10.0139307]
["bitfinex","ETHUSD",1723841146984,1.908,2622.3,2622.2,7.6874307]
["bitfinex","ETHUSD",1723841147287,1.908,2622.3,2622.2,3.8738407]
["bitfinex","ETHUSD",1723841147841,1.908,2622.3,2622.2,0.0602507]
["bitfinex","ETHUSD",1723841148101,1.908,2622.3,2622.0,3.81379]
["bitfinex","ETHUSD",1723841148315,2.34871,2622.3,2622.2,0.06023683]
["bitfinex","ETHUSD",1723841148453,12.47469,2622.3,2622.2,0.06023683]
["bitfinex","ETHUSD",1723841148802,3.8138,2622.1,2621.6,7.32]
["bitfinex","ETHUSD",1723841148947,3.8138,2622.1,2621.4,3.81467]
["bitfinex","ETHUSD",1723841149451,3.8138,2622.1,2621.5,3.81458]
["bitfinex","ETHUSD",1723841150699,4.4071,2622.3,2621.7,3.81431]
["bitfinex","ETHUSD",1723841151006,4.4071,2622.3,2621.8,3.81417]
["bitfinex","ETHUSD",1723841151560,3.81359,2622.2,2621.6,3.81438]
["bitfinex","ETHUSD",1723841151882,4.635632,2622.2,2621.6,3.81438]
["bitfinex","ETHUSD",1723841152075,2.4153,2622.0,2621.4,3.81466]
["bitfinex","ETHUSD",1723841152277,6.22923,2622.0,2621.4,3.81466]
["bitfinex","ETHUSD",1723841153177,2.4153,2622.0,2621.4,3.81466]
["bitfinex","ETHUSD",1723841153762,2.4153,2622.0,2621.3,19.49]
["bitfinex","ETHUSD",1723841153763,3.81426,2621.8,2621.3,19.49]
["bitfinex","ETHUSD",1723841154101,3.81413,2621.9,2621.3,19.49]
["bitfinex","ETHUSD",1723841154303,3.81411,2621.9,2621.2,7.62992]
["bitfinex","ETHUSD",1723841154622,3.81411,2621.9,2621.2,3.81496]
["bitfinex","ETHUSD",1723841154623,7.62825,2621.9,2621.2,3.81496]
["bitfinex","ETHUSD",1723841155243,2.4153,2622.0,2621.4,3.81468]
["bitfinex","ETHUSD",1723841156353,2.4153,2622.0,2621.5,3.81448]
["bitfinex","ETHUSD",1723841156500,2.4153,2622.0,2621.4,3.81468]
["bitfinex","ETHUSD",1723841156949,6.22921,2622.0,2621.4,3.81467]
["bitfinex","ETHUSD",1723841157096,7.233502,2622.0,2621.4,3.81467]
["bitfinex","ETHUSD",1723841157296,7.233502,2622.0,2621.5,0.06109807]
["bitfinex","ETHUSD",1723841159874,3.81411,2621.9,2621.5,0.06109807]
["bitfinex","ETHUSD",1723841160072,3.81411,2621.9,2621.3,3.81487]
["bitfinex","ETHUSD",1723841160366,3.81411,2621.9,2621.6,0.06097872]
["bitfinex","ETHUSD",1723841160528,3.81411,2621.9,2621.2,3.81495]
["bitfinex","ETHUSD",1723841161204,3.81411,2621.9,2621.3,0.06134108]
["bitfinex","ETHUSD",1723841161346,2.2597,2621.7,2621.3,0.06134108]
["bitfinex","ETHUSD",1723841161527,3.248523,2621.7,2621.3,0.06134108]
["bitfinex","ETHUSD",1723841161729,2.2597,2621.7,2621.1,3.81517]
["bitfinex","ETHUSD",1723841162338,2.2597,2621.7,2621.2,0.06146189]
["bitfinex","ETHUSD",1723841162522,2.2597,2621.7,2621.2,3.87648189]
["bitfinex","ETHUSD",1723841162731,3.8141,2621.9,2621.2,6.22362189]
["bitfinex","ETHUSD",1723841163316,3.81418,2621.8,2621.2,3.87642189]
["bitfinex","ETHUSD",1723841164589,6.09338,2622.0,2621.3,3.81486]
["bitfinex","ETHUSD",1723841164885,6.09338,2622.0,2621.4,0.06122029]
["bitfinex","ETHUSD",1723841164886,3.81427,2621.8,2621.4,0.06122029]
["bitfinex","ETHUSD",1723841165033,3.81427,2621.8,2621.2,3.81496]
["bitfinex","ETHUSD",1723841165240,3.81427,2621.8,2621.5,0.0610995]
["bitfinex","ETHUSD",1723841165457,3.81427,2621.8,2621.2,3.81496]
["bitfinex","ETHUSD",1723841165785,3.81427,2621.8,2621.6,0.06097872]
["bitfinex","ETHUSD",1723841165986,3.81427,2621.8,2621.2,3.81496]
["bitfinex","ETHUSD",1723841166282,3.8141,2621.9,2621.3,3.81488]
["bitfinex","ETHUSD",1723841166483,3.8141,2621.9,2621.3,3.87622108]
["bitfinex","ETHUSD",1723841167449,3.8141,2621.9,2621.3,0.06134108]
["bitfinex","ETHUSD",1723841167450,3.81433,2621.7,2621.3,0.06134108]
["bitfinex","ETHUSD",1723841167656,3.81433,2621.7,2621.1,3.81515]
["bitfinex","ETHUSD",1723841167657,0.381433,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1723841167945,3.81433,2621.7,2621.4,0.06122555]
["bitfinex","ETHUSD",1723841168173,3.81433,2621.7,2621.1,3.81511]
["bitfinex","ETHUSD",1723841168355,3.81433,2621.7,2621.5,0.06110715]
["bitfinex","ETHUSD",1723841168577,3.81418,2621.8,2621.2,3.81503]
["bitfinex","ETHUSD",1723841168776,3.81418,2621.8,2621.6,0.06098638]
["bitfinex","ETHUSD",1723841168982,3.81418,2621.8,2621.2,3.81503]
["bitfinex","ETHUSD",1723841169153,3.81418,2621.8,2621.7,0.06086561]
["bitfinex","ETHUSD",1723841169354,3.81418,2621.8,2621.2,3.81503]
["bitfinex","ETHUSD",1723841169870,3.81418,2621.8,2621.3,0.06134874]
["bitfinex","ETHUSD",1723841170052,3.81418,2621.8,2621.2,3.81503]
["bitfinex","ETHUSD",1723841170255,3.81418,2621.8,2621.4,0.06122794]
["bitfinex","ETHUSD",1723841170583,3.81432,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1723841170754,3.81412,2621.9,2621.5,0.06110715]
["bitfinex","ETHUSD",1723841170949,7.62825,2621.9,2621.2,7.62989]
["bitfinex","ETHUSD",1723841171210,3.81412,2621.9,2621.6,0.06098638]
["bitfinex","ETHUSD",1723841171352,7.62873,2621.7,2621.1,3.81518]
["bitfinex","ETHUSD",1723841171560,3.81431,2621.7,2621.3,0.06134874]
["bitfinex","ETHUSD",1723841171894,3.81431,2621.7,2621.4,0.06122794]
["bitfinex","ETHUSD",1723841171895,3.81462,2621.5,2621.4,0.06122794]
["bitfinex","ETHUSD",1723841172050,3.81462,2621.5,2621.0,7.32]
["bitfinex","ETHUSD",1723841172255,3.81501,2621.3,2621.0,7.32]
["bitfinex","ETHUSD",1723841172564,6.645651,2621.2,2620.4,11.13608]
["bitfinex","ETHUSD",1723841172757,6.26415,2621.2,2620.5,3.81598]
["bitfinex","ETHUSD",1723841173272,10.07932,2621.2,2620.5,3.81598]
["bitfinex","ETHUSD",1723841173482,3.81526,2621.1,2620.4,11.13608]
["bitfinex","ETHUSD",1723841173681,3.81526,2621.1,2620.4,14.9522]
["bitfinex","ETHUSD",1723841173995,3.81526,2621.1,2620.5,3.81602]
["bitfinex","ETHUSD",1723841175056,3.81526,2621.1,2620.4,11.13608]
["bitfinex","ETHUSD",1723841175355,3.81557,2620.9,2620.4,7.32]
["bitfinex","ETHUSD",1723841175567,3.81578,2620.7,2620.4,7.32]
["bitfinex","ETHUSD",1723841175767,3.81616,2620.5,2620.0,9.6099]
["bitfinex","ETHUSD",1723841175971,3.81616,2620.5,2619.8,3.81702]
["bitfinex","ETHUSD",1723841176700,6.2477,2620.8,2620.0,3.81674]
["bitfinex","ETHUSD",1723841176923,6.2477,2620.8,2620.1,2.3747]
["bitfinex","ETHUSD",1723841177210,3.81593,2620.6,2619.8,6.19169]
["bitfinex","ETHUSD",1723841177360,3.81593,2620.6,2619.8,10.00868]
["bitfinex","ETHUSD",1723841177361,3.81608,2620.5,2619.8,10.00868]
["bitfinex","ETHUSD",1723841177905,3.81608,2620.5,2619.9,3.81692]
["bitfinex","ETHUSD",1723841178665,3.81608,2620.5,2619.8,6.19169]
["bitfinex","ETHUSD",1723841178980,3.81593,2620.6,2619.8,10.00869]
["bitfinex","ETHUSD",1723841178981,6.19313,2620.4,2619.8,10.00869]
["bitfinex","ETHUSD",1723841179177,6.19313,2620.4,2619.7,19.49]
["bitfinex","ETHUSD",1723841179367,3.81651,2620.2,2619.7,19.49]
["bitfinex","ETHUSD",1723841179993,10.00948,2620.4,2619.7,19.49]
["bitfinex","ETHUSD",1723841180256,6.19313,2620.4,2619.7,23.30719]
["bitfinex","ETHUSD",1723841180463,3.81623,2620.4,2619.8,2.4722]
["bitfinex","ETHUSD",1723841180665,7.63252,2620.4,2619.8,2.4722]
["bitfinex","ETHUSD",1723841180987,7.63252,2620.4,2619.7,11.13719]
["bitfinex","ETHUSD",1723841181189,3.81623,2620.4,2619.7,11.13719]
["bitfinex","ETHUSD",1723841181600,3.81652,2620.2,2619.7,7.32]
["bitfinex","ETHUSD",1723841182204,3.81623,2620.4,2619.7,11.13722]
["bitfinex","ETHUSD",1723841182205,7.63258,2620.4,2619.7,11.13722]
["bitfinex","ETHUSD",1723841182412,3.81623,2620.4,2619.8,3.81704]
["bitfinex","ETHUSD",1723841182710,7.63254,2620.4,2619.8,3.81704]
["bitfinex","ETHUSD",1723841183068,3.81636,2620.3,2619.7,7.32]
["bitfinex","ETHUSD",1723841183508,3.81636,2620.3,2619.7,11.13716]
["bitfinex","ETHUSD",1723841183875,3.81636,2620.3,2619.7,7.32]
["bitfinex","ETHUSD",1723841184415,3.81636,2620.3,2619.7,11.13719]
["bitfinex","ETHUSD",1723841184559,3.81636,2620.3,2619.7,7.32]
["bitfinex","ETHUSD",1723841184767,3.81636,2620.3,2619.7,11.13722]
["bitfinex","ETHUSD",1723841184964,2.2724,2620.2,2619.7,7.32]
["bitfinex","ETHUSD",1723841185209,3.81697,2619.9,2619.3,7.32]
["bitfinex","ETHUSD",1723841185411,3.81723,2619.7,2619.3,7.32]
["bitfinex","ETHUSD",1723841186510,2.3455,2619.2,2618.9,19.49]
["bitfinex","ETHUSD",1723841186709,2.3455,2619.2,2618.5,11.13895]
["bitfinex","ETHUSD",1723841187065,3.81824,2619.1,2618.5,7.32]
["bitfinex","ETHUSD",1723841187276,7.63646,2619.1,2618.6,0.06464665]
["bitfinex","ETHUSD",1723841187469,2.3455,2619.2,2618.6,0.06464665]
["bitfinex","ETHUSD",1723841187470,6.13518,2619.0,2618.6,0.06464665]
["bitfinex","ETHUSD",1723841187682,6.13514,2619.0,2618.6,0.06464665]
["bitfinex","ETHUSD",1723841187898,9.95348,2619.0,2618.6,0.06464665]
["bitfinex","ETHUSD",1723841188169,2.3168,2619.0,2618.6,0.06464665]
["bitfinex","ETHUSD",1723841188472,3.81825,2619.0,2618.6,0.06464665]
["bitfinex","ETHUSD",1723841189469,3.81805,2619.2,2618.6,0.06464665]
["bitfinex","ETHUSD",1723841189664,3.81804,2619.2,2618.6,0.06464665]
["bitfinex","ETHUSD",1723841190713,2.3168,2619.3,2618.7,3.81868]
["bitfinex","ETHUSD",1723841190714,3.81781,2619.3,2618.7,3.81868]
["bitfinex","ETHUSD",1723841190923,3.81781,2619.3,2618.7,3.88095911]
["bitfinex","ETHUSD",1723841191224,6.13506,2619.0,2618.7,0.06227911]
["bitfinex","ETHUSD",1723841191567,6.13506,2619.0,2618.5,7.32]
["bitfinex","ETHUSD",1723841191772,6.13506,2619.0,2618.8,0.0621552]
["bitfinex","ETHUSD",1723841192070,3.81804,2619.2,2618.9,0.06203418]
["bitfinex","ETHUSD",1723841192289,3.81804,2619.2,2618.6,6.30369]
["bitfinex","ETHUSD",1723841192475,2.3168,2619.3,2619.0,0.06191507]
["bitfinex","ETHUSD",1723841192700,7.63547,2619.4,2618.8,3.81846]
["bitfinex","ETHUSD",1723841192900,7.63547,2619.4,2619.1,0.06179407]
["bitfinex","ETHUSD",1723841193083,3.81773,2619.4,2618.8,3.81846]
["bitfinex","ETHUSD",1723841193283,7.63551,2619.4,2619.2,0.06167307]
["bitfinex","ETHUSD",1723841193507,8.630741,2619.4,2618.8,3.81846]
["bitfinex","ETHUSD",1723841193703,4.812961,2619.4,2619.3,0.06155208]
["bitfinex","ETHUSD",1723841193867,4.812961,2619.4,2618.7,3.81864]
["bitfinex","ETHUSD",1723841194067,4.812961,2619.4,2619.3,0.06155208]
["bitfinex","ETHUSD",1723841194295,7.63515,2619.5,2618.8,3.81852]
["bitfinex","ETHUSD",1723841194515,7.63515,2619.5,2619.3,0.06155208]
["bitfinex","ETHUSD",1723841194667,5.72552,2619.5,2618.9,3.81831]
["bitfinex","ETHUSD",1723841194867,5.72552,2619.5,2619.4,0.0614311]
["bitfinex","ETHUSD",1723841194868,1.908,2619.5,2619.4,0.0614311]
["bitfinex","ETHUSD",1723841195083,1.908,2619.5,2619.2,6.30275]
["bitfinex","ETHUSD",1723841195285,1.908,2619.5,2619.4,0.0614311]
["bitfinex","ETHUSD",1723841195538,1.908,2619.5,2619.4,7.63532]
["bitfinex","ETHUSD",1723841195825,1.908,2619.5,2619.4,3.8790911]
["bitfinex","ETHUSD",1723841196523,1.908,2619.5,2619.4,0.0614311]
["bitfinex","ETHUSD",1723841196684,1.908,2619.5,2619.4,3.8790911]
["bitfinex","ETHUSD",1723841197426,1.908,2619.5,2619.4,7.6967511]
["bitfinex","ETHUSD",1723841197742,1.908,2619.5,2619.4,10.1816511]
["bitfinex","ETHUSD",1723841198309,1.908,2619.5,2619.4,6.3639911]
["bitfinex","ETHUSD",1723841200234,1.908,2619.5,2619.4,0.06141197]
["bitfinex","ETHUSD",1723841200402,6.298133,2619.5,2619.3,0.06153295]
["bitfinex","ETHUSD",1723841200587,3.81766,2619.4,2619.3,0.06153295]
["bitfinex","ETHUSD",1723841200929,5.72561,2619.5,2619.3,0.06151713]
["bitfinex","ETHUSD",1723841200930,5.7256,2619.5,2619.3,0.06151713]
["bitfinex","ETHUSD",1723841201230,7.63545,2619.4,2618.8,6.31202]
["bitfinex","ETHUSD",1723841201436,3.81769,2619.4,2618.8,6.31196]
["bitfinex","ETHUSD",1723841202002,1.908,2619.5,2618.8,6.31196]
["bitfinex","ETHUSD",1723841202313,5.72556,2619.5,2618.9,3.88030114]
["bitfinex","ETHUSD",1723841202491,5.72556,2619.5,2618.9,0.06200114]
["bitfinex","ETHUSD",1723841204432,5.72556,2619.5,2618.9,3.88031114]
["bitfinex","ETHUSD",1723841204433,5.7256,2619.5,2618.9,3.88031114]
["bitfinex","ETHUSD",1723841204638,5.7256,2619.5,2618.9,0.06200114]
["bitfinex","ETHUSD",1723841204936,5.7256,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1723841205098,1.908,2619.5,2619.0,3.88012013]
["bitfinex","ETHUSD",1723841205297,1.908,2619.5,2619.0,7.69828013]
["bitfinex","ETHUSD",1723841205543,1.908,2619.5,2619.0,3.88004013]
["bitfinex","ETHUSD",1723841205697,6.909614,2619.5,2619.0,3.88004013]
["bitfinex","ETHUSD",1723841205901,6.909614,2619.5,2619.0,0.06188013]
["bitfinex","ETHUSD",1723841206094,3.092094,2619.5,2619.0,3.88010013]
["bitfinex","ETHUSD",1723841206371,3.8181,2619.1,2619.0,0.06188013]
["bitfinex","ETHUSD",1723841206807,3.81836,2619.0,2618.3,3.81927]
["bitfinex","ETHUSD",1723841207010,3.81844,2618.9,2618.3,3.81927]
["bitfinex","ETHUSD",1723841207346,3.81836,2619.0,2618.4,3.8772917]
["bitfinex","ETHUSD",1723841207660,3.81843,2618.9,2618.4,0.0581717]
["bitfinex","ETHUSD",1723841207852,3.81826,2619.0,2618.4,3.8772817]
["bitfinex","ETHUSD",1723841208001,3.81776,2619.4,2618.7,2.4945]
["bitfinex","ETHUSD",1723841208342,3.81802,2619.2,2618.8,0.05560287]
["bitfinex","ETHUSD",1723841208541,3.81812,2619.1,2618.6,3.81872]
["bitfinex","ETHUSD",1723841208707,3.81812,2619.1,2618.9,0.05548208]
["bitfinex","ETHUSD",1723841208906,3.81791,2619.3,2618.6,3.81876]
["bitfinex","ETHUSD",1723841209099,3.81791,2619.3,2619.0,0.05536106]
["bitfinex","ETHUSD",1723841209439,3.81789,2619.3,2618.6,3.81871]
["bitfinex","ETHUSD",1723841209738,3.81796,2619.2,2618.6,7.63747]
["bitfinex","ETHUSD",1723841209940,3.8160509,2619.2,2618.7,0.05572295]
["bitfinex","ETHUSD",1723841210161,3.8160509,2619.2,2618.7,3.87440295]
["bitfinex","ETHUSD",1723841210440,3.8160509,2619.2,2618.7,0.05572295]
["bitfinex","ETHUSD",1723841210643,3.81767,2619.4,2618.7,0.05572295]
["bitfinex","ETHUSD",1723841210826,1.908,2619.5,2618.8,6.31302]
["bitfinex","ETHUSD",1723841211009,1.908,2619.5,2619.2,3.81786]
["bitfinex","ETHUSD",1723841211347,1.908,2619.5,2619.3,0.05499687]
["bitfinex","ETHUSD",1723841211496,5.7256,2619.5,2618.8,6.31295]
["bitfinex","ETHUSD",1723841211699,5.7256,2619.5,2618.5,9.31346]
["bitfinex","ETHUSD",1723841211700,3.81812,2619.1,2618.5,9.31346]
["bitfinex","ETHUSD",1723841211899,3.81812,2619.1,2618.4,6.31353]
["bitfinex","ETHUSD",1723841212118,3.81812,2619.1,2618.5,3.0]
["bitfinex","ETHUSD",1723841212335,7.63635,2619.1,2618.5,3.0]
["bitfinex","ETHUSD",1723841212543,3.81812,2619.1,2618.5,6.81897]
["bitfinex","ETHUSD",1723841213736,3.81812,2619.1,2618.5,6.81889]
["bitfinex","ETHUSD",1723841213994,3.81812,2619.1,2618.5,10.63778]
["bitfinex","ETHUSD",1723841214139,3.81788,2619.3,2618.5,10.63778]
["bitfinex","ETHUSD",1723841214140,3.81788,2619.3,2618.6,3.81881]
["bitfinex","ETHUSD",1723841214351,3.81788,2619.3,2618.7,3.8186]
["bitfinex","ETHUSD",1723841214840,1.908,2619.5,2618.5,3.0]
["bitfinex","ETHUSD",1723841215003,1.908,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1723841215203,1.908,2619.5,2619.0,2.4974]
["bitfinex","ETHUSD",1723841215442,3.81774,2619.4,2619.0,2.4974]
["bitfinex","ETHUSD",1723841215604,3.81774,2619.4,2618.8,3.81846]
["bitfinex","ETHUSD",1723841215804,3.81794,2619.3,2618.7,3.81859]
["bitfinex","ETHUSD",1723841215999,3.81805,2619.2,2618.6,2.4974]
["bitfinex","ETHUSD",1723841216204,3.81805,2619.2,2618.6,5.4974]
["bitfinex","ETHUSD",1723841216511,3.81805,2619.2,2618.5,11.1389]
["bitfinex","ETHUSD",1723841216512,3.81812,2619.1,2618.5,14.95778]
["bitfinex","ETHUSD",1723841216711,3.81804,2619.2,2618.5,11.13889]
["bitfinex","ETHUSD",1723841216921,3.81813,2619.1,2618.5,11.13889]
["bitfinex","ETHUSD",1723841217103,7.63614,2619.2,2618.6,0.05584638]
["bitfinex","ETHUSD",1723841217545,3.81804,2619.2,2618.6,0.05584638]
["bitfinex","ETHUSD",1723841217761,3.81804,2619.2,2618.6,3.87457638]
["bitfinex","ETHUSD",1723841218422,7.63552,2619.4,2618.8,3.81849]
["bitfinex","ETHUSD",1723841218719,1.908,2619.5,2618.9,2.39898328]
["bitfinex","ETHUSD",1723841219033,3.81783,2619.3,2618.9,0.05548328]
["bitfinex","ETHUSD",1723841219229,3.81783,2619.3,2618.7,3.81864]
["bitfinex","ETHUSD",1723841219437,3.81796,2619.2,2618.6,6.1623]
["bitfinex","ETHUSD",1723841219747,3.81796,2619.2,2618.7,0.05572534]
["bitfinex","ETHUSD",1723841220551,3.81783,2619.3,2618.7,3.87438534]
["bitfinex","ETHUSD",1723841222351,3.81798,2619.2,2618.7,0.05572534]
["bitfinex","ETHUSD",1723841222665,3.81818,2619.1,2618.7,0.05572534]
["bitfinex","ETHUSD",1723841223037,3.81818,2619.1,2618.5,11.1389]
["bitfinex","ETHUSD",1723841223363,3.81818,2619.1,2618.3,2.4608]
["bitfinex","ETHUSD",1723841223364,2.2603,2619.0,2618.3,2.4608]
["bitfinex","ETHUSD",1723841223564,2.2603,2619.0,2618.6,0.05584638]
["bitfinex","ETHUSD",1723841223731,2.2603,2619.0,2618.3,2.4608]
["bitfinex","ETHUSD",1723841223930,2.2603,2619.0,2618.7,0.05573684]
["bitfinex","ETHUSD",1723841224120,4.426238,2618.9,2618.2,11.13932]
["bitfinex","ETHUSD",1723841224322,3.81839,2618.9,2618.8,0.05561581]
["bitfinex","ETHUSD",1723841224568,2.2603,2619.0,2618.2,7.32]
["bitfinex","ETHUSD",1723841224729,2.2603,2619.0,2618.1,0.1272701]
["bitfinex","ETHUSD",1723841224730,2.2603,2618.6,2618.1,0.1272701]
["bitfinex","ETHUSD",1723841224930,7.63882,2618.2,2618.1,0.1272701]
["bitfinex","ETHUSD",1723841225169,8.402702,2618.2,2618.1,0.1272701]
["bitfinex","ETHUSD",1723841225552,10.850102,2618.2,2618.1,0.1272701]
["bitfinex","ETHUSD",1723841225735,11.400102,2618.2,2618.1,0.1272701]
["bitfinex","ETHUSD",1723841227528,7.580692,2618.2,2618.1,0.1272701]
["bitfinex","ETHUSD",1723841227831,11.400102,2618.2,2618.1,0.1272701]
["bitfinex","ETHUSD",1723841229054,19.038922,2618.2,2618.1,0.1272701]
["bitfinex","ETHUSD",1723841229258,3.82104,2617.1,2616.4,9.95049]
["bitfinex","ETHUSD",1723841229427,3.82104,2617.1,2616.5,3.82185]
["bitfinex","ETHUSD",1723841229625,3.82119,2617.0,2616.4,6.12861]
["bitfinex","ETHUSD",1723841229852,3.82101,2617.2,2616.4,6.12861]
["bitfinex","ETHUSD",1723841230053,3.82097,2617.2,2616.5,3.82188]
["bitfinex","ETHUSD",1723841230254,3.82097,2617.2,2616.6,3.82174]
["bitfinex","ETHUSD",1723841230454,3.82068,2617.4,2616.6,3.82174]
["bitfinex","ETHUSD",1723841230666,3.82059,2617.4,2616.8,3.82132]
["bitfinex","ETHUSD",1723841231163,3.82084,2617.3,2616.4,6.12852]
["bitfinex","ETHUSD",1723841231324,0.48238,2617.3,2616.4,2.3066]
["bitfinex","ETHUSD",1723841231525,2.3731,2617.4,2616.2,3.82223]
["bitfinex","ETHUSD",1723841231724,3.82133,2616.9,2616.3,3.0]
["bitfinex","ETHUSD",1723841232126,3.82154,2616.8,2616.4,0.05649109]
["bitfinex","ETHUSD",1723841232526,3.8217,2616.7,2616.4,0.05649109]
["bitfinex","ETHUSD",1723841232748,10.03848,2616.5,2616.4,0.05649109]
["bitfinex","ETHUSD",1723841232956,6.21659,2616.5,2615.6,3.82307]
["bitfinex","ETHUSD",1723841233188,5.258,2616.9,2615.5,2.5243701]
["bitfinex","ETHUSD",1723841233189,2.3947,2616.8,2615.5,2.5243701]
["bitfinex","ETHUSD",1723841233360,2.3947,2616.8,2616.3,3.82207]
["bitfinex","ETHUSD",1723841233361,0.5258,2616.8,2616.3,3.82207]
["bitfinex","ETHUSD",1723841233560,6.82119,2617.0,2616.3,3.82207]
["bitfinex","ETHUSD",1723841233761,0.23731,2617.3,2616.4,0.05459378]
["bitfinex","ETHUSD",1723841234015,2.22731164,2618.2,2616.8,3.82136]
["bitfinex","ETHUSD",1723841234016,3.82051,2617.5,2616.8,3.82136]
["bitfinex","ETHUSD",1723841234198,3.82051,2617.5,2616.8,7.64273]
["bitfinex","ETHUSD",1723841234353,2.378,2617.4,2616.9,0.05399924]
["bitfinex","ETHUSD",1723841234555,6.580711,2617.4,2616.7,3.82151]
["bitfinex","ETHUSD",1723841234797,2.760051,2617.4,2617.0,0.05387804]
["bitfinex","ETHUSD",1723841235004,3.81932,2618.3,2617.0,0.05387804]
["bitfinex","ETHUSD",1723841235005,2.57889825,2618.6,2617.2,5.258]
["bitfinex","ETHUSD",1723841235214,0.39905637,2619.5,2618.8,3.81844]
["bitfinex","ETHUSD",1723841235504,0.59904574,2619.7,2619.1,3.81804]
["bitfinex","ETHUSD",1723841235667,3.88355998,2619.9,2619.1,3.81804]
["bitfinex","ETHUSD",1723841235668,3.817,2619.9,2619.1,3.81804]
["bitfinex","ETHUSD",1723841235995,3.817,2619.9,2619.2,0.05117564]
["bitfinex","ETHUSD",1723841236196,7.63407,2619.9,2619.2,0.05117564]
["bitfinex","ETHUSD",1723841236402,7.63408,2619.9,2619.2,0.05117564]
["bitfinex","ETHUSD",1723841236702,3.81721,2619.8,2619.2,0.05117564]
["bitfinex","ETHUSD",1723841236862,0.763421,2619.7,2619.2,0.05117564]
["bitfinex","ETHUSD",1723841237195,0.763421,2619.7,2619.3,3.81769]
["bitfinex","ETHUSD",1723841237409,3.8164,2620.3,2619.5,3.81741]
["bitfinex","ETHUSD",1723841237556,1.908,2619.7,2619.6,3.81726]
["bitfinex","ETHUSD",1723841237895,1.908,2619.7,2619.6,3.8679195]
["bitfinex","ETHUSD",1723841238055,1.908,2619.7,2619.6,0.0506595]
["bitfinex","ETHUSD",1723841238255,1.908,2619.7,2619.6,3.8680295]
["bitfinex","ETHUSD",1723841238458,1.908,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1723841238866,1.908,2619.7,2619.6,3.86802626]
["bitfinex","ETHUSD",1723841239387,1.908,2619.7,2619.6,0.05065626]
["bitfinex","ETHUSD",1723841239587,1.908,2619.7,2619.2,3.81788]
["bitfinex","ETHUSD",1723841239906,1.908,2619.7,2619.6,0.04887308]
["bitfinex","ETHUSD",1723841240059,1.908,2619.7,2619.0,3.81818]
["bitfinex","ETHUSD",1723841240268,1.908,2619.7,2619.2,3.81793]
["bitfinex","ETHUSD",1723841240685,6.297816,2619.7,2619.3,0.04923599]
["bitfinex","ETHUSD",1723841240885,2.480496,2619.7,2619.0,3.81814]
["bitfinex","ETHUSD",1723841241215,1.908,2619.7,2619.1,0.04947978]
["bitfinex","ETHUSD",1723841241512,5.72524,2619.7,2619.1,0.04947978]
["bitfinex","ETHUSD",1723841242676,1.908,2619.7,2619.1,0.04947978]
["bitfinex","ETHUSD",1723841242876,1.908,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1723841243415,2.480505,2619.7,2619.3,0.04924027]
["bitfinex","ETHUSD",1723841243729,2.480505,2619.7,2619.0,7.63629]
["bitfinex","ETHUSD",1723841243877,2.480505,2619.7,2619.1,3.81808]
["bitfinex","ETHUSD",1723841244419,6.297745,2619.7,2619.2,0.04936126]
["bitfinex","ETHUSD",1723841244592,0.6297595,2619.6,2619.2,0.04936126]
["bitfinex","ETHUSD",1723841244776,0.6297595,2619.6,2619.0,3.81814]
["bitfinex","ETHUSD",1723841244976,0.6297595,2619.6,2619.3,0.04924027]
["bitfinex","ETHUSD",1723841245178,0.6297595,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1723841245391,1.908,2619.7,2619.4,0.04911929]
["bitfinex","ETHUSD",1723841245593,1.908,2619.7,2619.1,3.8181]
["bitfinex","ETHUSD",1723841245793,1.908,2619.7,2619.5,0.04899832]
["bitfinex","ETHUSD",1723841245991,1.908,2619.7,2619.5,3.81738]
["bitfinex","ETHUSD",1723841246336,1.908,2619.7,2619.6,0.04887736]
["bitfinex","ETHUSD",1723841247325,1.908,2619.7,2619.3,3.81774]
["bitfinex","ETHUSD",1723841247508,1.908,2619.7,2619.1,7.63604]
["bitfinex","ETHUSD",1723841247805,1.908,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1723841248024,1.908,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1723841248343,1.908,2619.7,2619.3,3.86696027]
["bitfinex","ETHUSD",1723841248715,1.908,2619.7,2619.3,7.68468027]
["bitfinex","ETHUSD",1723841249234,1.908,2619.7,2619.3,3.86696027]
["bitfinex","ETHUSD",1723841249925,1.908,2619.7,2619.4,3.81766]
["bitfinex","ETHUSD",1723841250245,1.908,2619.7,2619.5,0.04899832]
["bitfinex","ETHUSD",1723841250401,3.81737,2619.6,2619.5,0.04899832]
["bitfinex","ETHUSD",1723841250600,3.81737,2619.6,2618.7,3.81856]
["bitfinex","ETHUSD",1723841250601,3.8177,2619.4,2618.7,3.81856]
["bitfinex","ETHUSD",1723841250913,3.8177,2619.4,2618.8,3.81845]
["bitfinex","ETHUSD",1723841251110,3.8177,2619.4,2618.8,3.86828965]
["bitfinex","ETHUSD",1723841251328,4.6766331,2619.4,2618.8,3.86828965]
["bitfinex","ETHUSD",1723841252826,0.8589331,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1723841253031,1.908,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1723841253429,1.908,2619.7,2619.3,0.04923484]
["bitfinex","ETHUSD",1723841253601,0.572517,2619.6,2619.3,0.04923484]
["bitfinex","ETHUSD",1723841253802,0.572517,2619.6,2619.2,3.81787]
["bitfinex","ETHUSD",1723841254001,3.81752,2619.5,2619.4,0.04911386]
["bitfinex","ETHUSD",1723841254202,3.81752,2619.5,2618.7,12.17]
["bitfinex","ETHUSD",1723841254203,3.81813,2619.1,2618.7,12.17]
["bitfinex","ETHUSD",1723841254397,3.81833,2619.0,2618.6,7.32]
["bitfinex","ETHUSD",1723841254601,4.582046,2618.9,2618.8,0.04812094]
["bitfinex","ETHUSD",1723841254849,3.8184,2618.9,2618.6,7.32]
["bitfinex","ETHUSD",1723841255046,3.81857,2618.8,2618.6,7.32]
["bitfinex","ETHUSD",1723841255247,7.63723,2618.8,2618.7,0.04824197]
["bitfinex","ETHUSD",1723841255653,3.81884,2618.6,2618.1,7.32]
["bitfinex","ETHUSD",1723841255852,3.81884,2618.6,2618.0,9.07763]
["bitfinex","ETHUSD",1723841256151,1.008313,2618.7,2618.0,9.07757]
["bitfinex","ETHUSD",1723841256451,1.008313,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1723841256651,6.26438,2618.9,2618.3,3.81926]
["bitfinex","ETHUSD",1723841256855,3.81848,2618.9,2618.3,3.81926]
["bitfinex","ETHUSD",1723841257149,3.81833,2619.0,2618.3,3.81917]
["bitfinex","ETHUSD",1723841257350,0.381833,2618.9,2618.3,3.81917]
["bitfinex","ETHUSD",1723841257554,0.381833,2618.9,2618.3,6.12466]
["bitfinex","ETHUSD",1723841257753,3.81802,2619.2,2618.6,3.8188]
["bitfinex","ETHUSD",1723841257957,6.1312,2619.3,2618.7,3.81868]
["bitfinex","ETHUSD",1723841258251,0.63846052,2619.2,2618.5,3.81888]
["bitfinex","ETHUSD",1723841258452,0.63846052,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1723841258655,0.67697005,2619.1,2618.5,7.63776]
["bitfinex","ETHUSD",1723841258827,0.67697005,2619.1,2618.5,3.81886]
["bitfinex","ETHUSD",1723841259158,0.67697005,2619.1,2618.4,7.32]
["bitfinex","ETHUSD",1723841259159,4.49507005,2619.1,2618.4,7.32]
["bitfinex","ETHUSD",1723841259359,3.81843,2618.9,2618.4,7.32]
["bitfinex","ETHUSD",1723841259656,3.8181,2619.1,2618.4,11.13909]
["bitfinex","ETHUSD",1723841259840,3.8181,2619.1,2618.5,3.81884]
["bitfinex","ETHUSD",1723841260242,3.8179,2619.3,2618.5,3.81884]
["bitfinex","ETHUSD",1723841260536,3.8179,2619.3,2618.7,3.81863]
["bitfinex","ETHUSD",1723841260945,3.8179,2619.3,2618.5,3.81884]
["bitfinex","ETHUSD",1723841260946,3.81797,2619.2,2618.5,3.81884]
["bitfinex","ETHUSD",1723841261112,3.81797,2619.2,2618.6,3.81883]
["bitfinex","ETHUSD",1723841261307,3.81789,2619.3,2618.6,3.81883]
["bitfinex","ETHUSD",1723841261654,3.81789,2619.3,2618.5,3.81884]
["bitfinex","ETHUSD",1723841261655,3.81789,2619.3,2618.7,3.81867]
["bitfinex","ETHUSD",1723841261810,3.81789,2619.3,2618.7,3.8186]
["bitfinex","ETHUSD",1723841262212,3.81801,2619.2,2618.5,3.81887]
["bitfinex","ETHUSD",1723841262554,3.81812,2619.1,2618.8,0.04812094]
["bitfinex","ETHUSD",1723841262747,3.81827,2619.0,2618.4,16.39711]
["bitfinex","ETHUSD",1723841263049,7.6363,2619.1,2618.9,0.04799991]
["bitfinex","ETHUSD",1723841263239,7.6363,2619.1,2618.4,16.39711]
["bitfinex","ETHUSD",1723841264253,8.03856,2619.7,2618.5,3.86741407]
["bitfinex","ETHUSD",1723841264254,7.63577,2619.3,2618.5,3.86741407]
["bitfinex","ETHUSD",1723841264554,3.81782,2619.3,2618.6,3.81873]
["bitfinex","ETHUSD",1723841264726,5.00322,2619.5,2618.7,3.81868]
["bitfinex","ETHUSD",1723841264927,5.00322,2619.5,2618.7,3.89496283]
["bitfinex","ETHUSD",1723841265242,5.00322,2619.5,2618.8,0.0481277]
["bitfinex","ETHUSD",1723841265443,8.03861,2619.7,2618.8,0.0481277]
["bitfinex","ETHUSD",1723841265760,5.72531,2619.7,2618.9,2.46930668]
["bitfinex","ETHUSD",1723841266055,1.908,2619.7,2619.1,3.81809]
["bitfinex","ETHUSD",1723841266254,1.908,2619.7,2619.1,7.63611]
["bitfinex","ETHUSD",1723841266581,1.908,2619.7,2619.2,0.04764366]
["bitfinex","ETHUSD",1723841267058,3.81781,2619.3,2619.2,0.04764366]
["bitfinex","ETHUSD",1723841267259,7.63562,2619.3,2619.2,0.04764366]
["bitfinex","ETHUSD",1723841267552,3.81799,2619.2,2618.4,6.81904]
["bitfinex","ETHUSD",1723841267753,4.581552,2619.2,2618.4,6.81904]
["bitfinex","ETHUSD",1723841268816,3.81812,2619.1,2618.4,6.81904]
["bitfinex","ETHUSD",1723841269217,0.763562,2619.2,2618.5,3.81895]
["bitfinex","ETHUSD",1723841269431,3.81804,2619.2,2618.4,6.81902]
["bitfinex","ETHUSD",1723841269629,7.63555,2619.4,2618.5,3.81888]
["bitfinex","ETHUSD",1723841269829,8.265225,2619.4,2618.5,3.81888]
["bitfinex","ETHUSD",1723841270027,8.265225,2619.4,2618.6,3.81881]
["bitfinex","ETHUSD",1723841270257,4.447425,2619.4,2618.6,3.81881]
["bitfinex","ETHUSD",1723841270481,3.81781,2619.3,2618.4,7.2012]
["bitfinex","ETHUSD",1723841270779,3.81804,2619.2,2618.4,7.2013]
["bitfinex","ETHUSD",1723841270951,6.29649,2619.6,2618.7,6.28329]
["bitfinex","ETHUSD",1723841271546,3.8177,2619.4,2618.7,6.28329]
["bitfinex","ETHUSD",1723841271754,4.829119,2619.4,2618.7,6.28329]
["bitfinex","ETHUSD",1723841271955,6.29649,2619.6,2618.7,6.28329]
["bitfinex","ETHUSD",1723841272152,6.29649,2619.6,2618.7,2.4647]
["bitfinex","ETHUSD",1723841272350,7.63497,2619.6,2618.8,3.81851]
["bitfinex","ETHUSD",1723841272577,3.81748,2619.6,2618.7,2.4647]
["bitfinex","ETHUSD",1723841272746,3.81767,2619.4,2618.7,2.4647]
["bitfinex","ETHUSD",1723841273268,3.81767,2619.4,2618.7,2.8469]
["bitfinex","ETHUSD",1723841273477,3.81741,2619.6,2618.8,3.8185]
["bitfinex","ETHUSD",1723841273786,3.81753,2619.5,2618.8,3.8185]
["bitfinex","ETHUSD",1723841273948,3.81753,2619.5,2618.7,2.8469]
["bitfinex","ETHUSD",1723841274573,3.81776,2619.4,2618.7,2.8469]
["bitfinex","ETHUSD",1723841275861,3.81753,2619.5,2618.7,2.4647]
["bitfinex","ETHUSD",1723841275862,3.81784,2619.3,2618.7,2.4647]
["bitfinex","ETHUSD",1723841276270,7.63575,2619.3,2618.7,2.4647]
["bitfinex","ETHUSD",1723841276874,7.63577,2619.3,2618.7,2.4647]
["bitfinex","ETHUSD",1723841277078,3.81784,2619.3,2618.7,2.4647]
["bitfinex","ETHUSD",1723841277263,3.81784,2619.3,2618.8,0.04812618]
["bitfinex","ETHUSD",1723841277651,3.81798,2619.2,2618.7,2.4647]
["bitfinex","ETHUSD",1723841277855,3.81798,2619.2,2618.9,0.04800472]
["bitfinex","ETHUSD",1723841278053,4.581385,2619.3,2618.5,7.32]
["bitfinex","ETHUSD",1723841278054,3.81825,2619.0,2618.5,7.32]
["bitfinex","ETHUSD",1723841278805,3.81811,2619.1,2618.5,7.32]
["bitfinex","ETHUSD",1723841279503,7.63634,2619.1,2618.5,7.32]
["bitfinex","ETHUSD",1723841279803,3.81811,2619.1,2618.5,7.32]
["bitfinex","ETHUSD",1723841280371,4.2761785,2619.2,2618.5,7.32]
["bitfinex","ETHUSD",1723841280974,3.81804,2619.2,2618.5,7.32]
["bitfinex","ETHUSD",1723841281561,3.81791,2619.3,2618.5,11.13897]
["bitfinex","ETHUSD",1723841281764,3.81759,2619.5,2618.8,2.3275]
["bitfinex","ETHUSD",1723841282280,3.81759,2619.5,2618.8,6.146]
["bitfinex","ETHUSD",1723841283196,7.63522,2619.5,2618.8,6.146]
["bitfinex","ETHUSD",1723841283363,3.89420194,2619.7,2618.6,2.3521]
["bitfinex","ETHUSD",1723841283364,3.81813,2619.1,2618.6,2.3521]
["bitfinex","ETHUSD",1723841283568,3.8179,2619.3,2618.6,2.3521]
["bitfinex","ETHUSD",1723841283881,3.81805,2619.2,2618.6,2.3521]
["bitfinex","ETHUSD",1723841284100,3.8181,2619.1,2618.6,2.3521]
["bitfinex","ETHUSD",1723841284273,3.81833,2619.0,2618.5,7.32]
["bitfinex","ETHUSD",1723841284670,2.4067,2619.1,2618.5,7.32]
["bitfinex","ETHUSD",1723841285005,3.81894,2618.6,2618.0,2.3521]
["bitfinex","ETHUSD",1723841285174,3.81901,2618.5,2618.0,2.3521]
["bitfinex","ETHUSD",1723841285375,3.81901,2618.5,2617.7,6.17213]
["bitfinex","ETHUSD",1723841285579,2.4067,2618.6,2617.7,2.3521]
["bitfinex","ETHUSD",1723841285810,7.63907,2618.2,2617.7,2.3521]
["bitfinex","ETHUSD",1723841286011,7.63901,2618.2,2617.7,2.3521]
["bitfinex","ETHUSD",1723841286308,3.8195,2618.2,2617.7,2.3521]
["bitfinex","ETHUSD",1723841286807,3.81964,2618.1,2617.5,0.3822]
["bitfinex","ETHUSD",1723841287309,3.8195,2618.2,2617.5,0.3822]
["bitfinex","ETHUSD",1723841287497,3.8195,2618.2,2617.5,3.3822]
["bitfinex","ETHUSD",1723841287819,3.81959,2618.1,2617.5,3.3822]
["bitfinex","ETHUSD",1723841288289,3.8195,2618.2,2617.5,3.3822]
["bitfinex","ETHUSD",1723841290411,3.8192,2618.4,2617.5,3.3822]
["bitfinex","ETHUSD",1723841290618,3.81862,2618.8,2617.9,7.63962]
["bitfinex","ETHUSD",1723841290911,3.81862,2618.8,2618.1,3.81947]
["bitfinex","ETHUSD",1723841290912,3.81858,2618.8,2618.1,3.81947]
["bitfinex","ETHUSD",1723841291125,0.647219,2618.8,2618.1,3.81947]
["bitfinex","ETHUSD",1723841291507,4.465789,2618.8,2618.1,3.81947]
["bitfinex","ETHUSD",1723841291722,4.465789,2618.8,2618.0,2.4024]
["bitfinex","ETHUSD",1723841291723,3.81869,2618.7,2618.0,2.4024]
["bitfinex","ETHUSD",1723841292025,1.0697379,2618.7,2618.1,3.86674499]
["bitfinex","ETHUSD",1723841292175,3.81857,2618.8,2618.1,3.86674499]
["bitfinex","ETHUSD",1723841292690,3.81869,2618.7,2618.1,0.04719499]
["bitfinex","ETHUSD",1723841292904,3.81884,2618.6,2618.1,0.04719499]
["bitfinex","ETHUSD",1723841293105,3.81857,2618.8,2618.1,3.86662499]
["bitfinex","ETHUSD",1723841293306,7.6372,2618.8,2618.1,3.86662499]
["bitfinex","ETHUSD",1723841293523,3.8192,2618.4,2618.1,0.04719499]
["bitfinex","ETHUSD",1723841293685,0.38192,2618.3,2618.1,0.04719499]
["bitfinex","ETHUSD",1723841293884,3.8192,2618.4,2617.8,3.0]
["bitfinex","ETHUSD",1723841294132,3.8192,2618.4,2618.2,0.0470739]
["bitfinex","ETHUSD",1723841294423,3.8192,2618.4,2618.3,0.04695282]
["bitfinex","ETHUSD",1723841294625,3.8192,2618.4,2617.8,3.0]
["bitfinex","ETHUSD",1723841294785,4.583013,2618.4,2618.3,0.04695282]
["bitfinex","ETHUSD",1723841295120,8.402243,2618.4,2617.8,3.0]
["bitfinex","ETHUSD",1723841295333,4.583013,2618.4,2618.3,0.04695282]
["bitfinex","ETHUSD",1723841295542,4.583013,2618.4,2617.8,3.0]
["bitfinex","ETHUSD",1723841295839,0.4583013,2618.3,2617.9,0.0474372]
["bitfinex","ETHUSD",1723841296670,4.583013,2618.4,2617.9,0.0474372]
["bitfinex","ETHUSD",1723841297435,0.763813,2618.4,2617.9,0.0474372]
["bitfinex","ETHUSD",1723841297640,3.81902,2618.5,2617.9,0.0474372]
["bitfinex","ETHUSD",1723841298000,3.81913,2618.4,2617.9,0.0474372]
["bitfinex","ETHUSD",1723841298731,5.80860024,2619.1,2618.3,3.81912]
["bitfinex","ETHUSD",1723841298908,2.38854029,2619.3,2617.9,0.0474372]
["bitfinex","ETHUSD",1723841298909,3.81809,2619.2,2618.5,2.442]
["bitfinex","ETHUSD",1723841299112,3.81825,2619.0,2618.5,2.442]
["bitfinex","ETHUSD",1723841299302,3.81825,2619.0,2618.6,0.04658963]
["bitfinex","ETHUSD",1723841299649,3.81809,2619.2,2618.6,0.04658963]
["bitfinex","ETHUSD",1723841299950,3.81812,2619.1,2618.6,0.04658963]
["bitfinex","ETHUSD",1723841303926,3.81827,2619.0,2618.6,0.04658963]
["bitfinex","ETHUSD",1723841304124,0.763639,2618.9,2618.6,0.04658963]
["bitfinex","ETHUSD",1723841304328,0.763639,2618.9,2618.4,2.3027]
["bitfinex","ETHUSD",1723841304841,0.763639,2618.9,2618.5,0.04669734]
["bitfinex","ETHUSD",1723841305762,4.582049,2618.9,2618.5,0.04669734]
["bitfinex","ETHUSD",1723841305921,3.81841,2618.9,2618.5,0.04669734]
["bitfinex","ETHUSD",1723841306257,3.81825,2619.0,2618.5,0.04669734]
["bitfinex","ETHUSD",1723841306464,3.81812,2619.1,2618.5,0.04669734]
["bitfinex","ETHUSD",1723841306761,4.39900227,2619.1,2618.5,0.04669734]
["bitfinex","ETHUSD",1723841306945,4.39900227,2619.1,2618.5,3.86564734]
["bitfinex","ETHUSD",1723841307145,4.39900227,2619.1,2618.5,0.04669734]
["bitfinex","ETHUSD",1723841307146,0.58088227,2619.1,2618.5,0.04669734]
["bitfinex","ETHUSD",1723841307516,4.39899227,2619.1,2618.5,0.04669734]
["bitfinex","ETHUSD",1723841310265,8.21718227,2619.1,2618.5,0.04669734]
["bitfinex","ETHUSD",1723841310429,4.39899227,2619.1,2618.5,0.04669734]
["bitfinex","ETHUSD",1723841312855,4.39899227,2619.1,2618.5,3.86566734]
["bitfinex","ETHUSD",1723841314053,4.39899227,2619.1,2618.5,0.04669734]
["bitfinex","ETHUSD",1723841314280,4.39899227,2619.1,2618.5,3.86565734]
["bitfinex","ETHUSD",1723841314665,4.39899227,2619.1,2618.5,0.04669734]
["bitfinex","ETHUSD",1723841315087,0.58088227,2619.1,2618.5,3.86558734]
["bitfinex","ETHUSD",1723841315451,4.39902227,2619.1,2618.5,0.04669734]
["bitfinex","ETHUSD",1723841315677,0.82170023,2619.0,2618.5,0.04669734]
["bitfinex","ETHUSD",1723841317188,1.99070268,2619.4,2618.7,3.81861]
["bitfinex","ETHUSD",1723841317391,1.908,2619.7,2619.1,3.81807]
["bitfinex","ETHUSD",1723841317551,1.908,2619.7,2619.2,0.07635143]
["bitfinex","ETHUSD",1723841317753,1.908,2619.7,2619.2,0.12219108]
["bitfinex","ETHUSD",1723841318999,1.908,2619.7,2619.2,0.04583965]
["bitfinex","ETHUSD",1723841319161,1.908,2619.7,2619.3,6.24509]
["bitfinex","ETHUSD",1723841319502,1.908,2619.7,2619.4,0.04558106]
["bitfinex","ETHUSD",1723841319671,3.81748,2619.6,2619.4,0.04558106]
["bitfinex","ETHUSD",1723841319879,3.81774,2619.4,2619.0,2.3777]
["bitfinex","ETHUSD",1723841320055,3.81752,2619.5,2619.0,2.3777]
["bitfinex","ETHUSD",1723841320375,3.81745,2619.6,2619.0,2.3777]
["bitfinex","ETHUSD",1723841320589,0.954279,2619.5,2619.0,2.3777]
["bitfinex","ETHUSD",1723841320784,4.771809,2619.5,2619.0,2.3777]
["bitfinex","ETHUSD",1723841321398,3.81753,2619.5,2619.0,2.3777]
["bitfinex","ETHUSD",1723841321613,5.7253,2619.7,2619.0,6.19586]
["bitfinex","ETHUSD",1723841321817,1.908,2619.7,2619.1,3.81801]
["bitfinex","ETHUSD",1723841322105,1.908,2619.7,2619.3,2.3777]
["bitfinex","ETHUSD",1723841322508,1.908,2619.7,2619.4,0.04558062]
["bitfinex","ETHUSD",1723841322915,5.72526,2619.7,2619.4,0.04558062]
["bitfinex","ETHUSD",1723841323314,5.72526,2619.7,2619.0,2.3777]
["bitfinex","ETHUSD",1723841323522,6.528356,2619.7,2619.5,0.04544435]
["bitfinex","ETHUSD",1723841323689,3.81759,2619.5,2619.0,2.3777]
["bitfinex","ETHUSD",1723841323886,3.81819,2619.1,2618.7,2.3777]
["bitfinex","ETHUSD",1723841324101,3.81789,2619.3,2618.7,2.3777]
["bitfinex","ETHUSD",1723841324433,3.81796,2619.2,2618.7,2.3777]
["bitfinex","ETHUSD",1723841326639,3.81762,2619.5,2618.7,2.3777]
["bitfinex","ETHUSD",1723841326802,0.85201333,2619.6,2618.7,2.3777]
["bitfinex","ETHUSD",1723841327043,3.81751,2619.6,2618.9,3.81836]
["bitfinex","ETHUSD",1723841327336,5.72532,2619.7,2619.0,2.2936]
["bitfinex","ETHUSD",1723841327541,5.72532,2619.7,2619.0,6.11177]
["bitfinex","ETHUSD",1723841328353,1.908,2619.7,2619.1,3.81799]
["bitfinex","ETHUSD",1723841328523,1.908,2619.7,2619.0,2.2936]
["bitfinex","ETHUSD",1723841328855,3.81737,2619.6,2619.0,2.2936]
["bitfinex","ETHUSD",1723841330694,3.81737,2619.6,2619.0,6.11184]
["bitfinex","ETHUSD",1723841330974,1.908,2619.7,2619.0,6.11184]
["bitfinex","ETHUSD",1723841331328,5.7253,2619.7,2619.0,6.11184]
["bitfinex","ETHUSD",1723841331827,1.908,2619.7,2619.0,9.92996]
["bitfinex","ETHUSD",1723841332027,1.908,2619.7,2619.1,3.81801]
["bitfinex","ETHUSD",1723841332228,1.908,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1723841336084,1.908,2619.7,2619.0,6.11172]
["bitfinex","ETHUSD",1723841336239,5.72523,2619.7,2619.0,6.11172]
["bitfinex","ETHUSD",1723841337153,3.81742,2619.6,2619.0,2.2936]
["bitfinex","ETHUSD",1723841337333,3.81742,2619.6,2619.1,0.0459296]
["bitfinex","ETHUSD",1723841338681,1.908,2619.7,2619.1,3.8639096]
["bitfinex","ETHUSD",1723841339577,5.72524,2619.7,2619.1,0.0459296]
["bitfinex","ETHUSD",1723841339785,3.81752,2619.5,2619.1,0.0459296]
["bitfinex","ETHUSD",1723841339942,3.81768,2619.4,2619.1,0.0459296]
["bitfinex","ETHUSD",1723841340144,0.381768,2619.3,2619.1,0.0459296]
["bitfinex","ETHUSD",1723841340479,3.81768,2619.4,2619.2,0.045811]
["bitfinex","ETHUSD",1723841340691,3.81768,2619.4,2618.8,11.13853]
["bitfinex","ETHUSD",1723841340982,3.81768,2619.4,2619.3,0.04569001]
["bitfinex","ETHUSD",1723841341583,3.81768,2619.4,2618.8,11.13853]
["bitfinex","ETHUSD",1723841341743,3.81768,2619.4,2619.3,0.04569001]
["bitfinex","ETHUSD",1723841342385,3.81768,2619.4,2618.8,11.13853]
["bitfinex","ETHUSD",1723841342583,3.81747,2619.6,2619.3,0.04569001]
["bitfinex","ETHUSD",1723841342745,3.81747,2619.6,2618.9,3.81838]
["bitfinex","ETHUSD",1723841343241,3.81747,2619.6,2619.0,0.04605301]
["bitfinex","ETHUSD",1723841343755,1.908,2619.7,2619.1,2.4747]
["bitfinex","ETHUSD",1723841343956,1.908,2619.7,2619.2,3.81786]
["bitfinex","ETHUSD",1723841344155,1.908,2619.7,2619.5,3.81743]
["bitfinex","ETHUSD",1723841344575,1.908,2619.7,2619.5,7.63487]
["bitfinex","ETHUSD",1723841344780,1.908,2619.7,2619.6,0.0453271]
["bitfinex","ETHUSD",1723841346279,1.908,2619.7,2619.6,3.8626971]
["bitfinex","ETHUSD",1723841346496,1.908,2619.7,2619.6,2.4814271]
["bitfinex","ETHUSD",1723841347795,1.908,2619.7,2619.6,6.2987971]
["bitfinex","ETHUSD",1723841348092,1.908,2619.7,2619.6,2.4814271]
["bitfinex","ETHUSD",1723841348279,1.908,2619.7,2619.6,0.0453271]
["bitfinex","ETHUSD",1723841348479,1.908,2619.7,2619.3,2.3852]
["bitfinex","ETHUSD",1723841348685,1.908,2619.7,2619.6,0.0453271]
["bitfinex","ETHUSD",1723841348993,1.908,2619.7,2619.3,2.3852]
["bitfinex","ETHUSD",1723841349611,1.908,2619.7,2619.4,0.04556903]
["bitfinex","ETHUSD",1723841350796,1.908,2619.7,2619.4,3.86315903]
["bitfinex","ETHUSD",1723841351764,1.908,2619.7,2619.4,0.04556903]
["bitfinex","ETHUSD",1723841352487,1.908,2619.7,2619.1,11.13799]
["bitfinex","ETHUSD",1723841352488,5.72528,2619.7,2619.1,7.32]
["bitfinex","ETHUSD",1723841352688,3.81752,2619.5,2619.1,7.32]
["bitfinex","ETHUSD",1723841352887,3.81739,2619.6,2619.1,7.32]
["bitfinex","ETHUSD",1723841353807,1.908,2619.7,2619.1,11.13807]
["bitfinex","ETHUSD",1723841354158,5.72523,2619.7,2619.1,11.13807]
["bitfinex","ETHUSD",1723841354375,5.72523,2619.7,2619.1,7.32]
["bitfinex","ETHUSD",1723841355497,1.908,2619.7,2619.3,3.81774]
["bitfinex","ETHUSD",1723841356601,1.908,2619.7,2619.2,3.81788]
["bitfinex","ETHUSD",1723841357463,1.908,2619.7,2619.3,3.81778]
["bitfinex","ETHUSD",1723841357980,1.908,2619.7,2619.1,11.13809]
["bitfinex","ETHUSD",1723841358508,1.908,2619.7,2619.1,7.32]
["bitfinex","ETHUSD",1723841358509,3.81759,2619.5,2619.1,7.32]
["bitfinex","ETHUSD",1723841358659,0.612979,2619.4,2619.1,7.32]
["bitfinex","ETHUSD",1723841359662,3.81781,2619.3,2619.1,7.32]
["bitfinex","ETHUSD",1723841360406,0.612979,2619.4,2619.1,7.32]
["bitfinex","ETHUSD",1723841360407,4.430649,2619.4,2619.1,7.32]
["bitfinex","ETHUSD",1723841360901,3.81783,2619.3,2619.1,7.32]
["bitfinex","ETHUSD",1723841362386,3.81783,2619.3,2618.7,2.3209]
["bitfinex","ETHUSD",1723841363910,3.81798,2619.2,2618.7,2.3209]
["bitfinex","ETHUSD",1723841365429,3.81781,2619.3,2618.7,2.3209]
["bitfinex","ETHUSD",1723841365582,3.81799,2619.2,2618.6,7.32]
["bitfinex","ETHUSD",1723841365786,3.81799,2619.2,2618.5,2.3209]
["bitfinex","ETHUSD",1723841365787,3.81826,2619.0,2618.5,2.3209]
["bitfinex","ETHUSD",1723841366036,7.6366,2619.0,2618.5,2.3209]
["bitfinex","ETHUSD",1723841366236,3.81826,2619.0,2618.5,2.3209]
["bitfinex","ETHUSD",1723841366444,3.81826,2619.0,2618.3,7.32]
["bitfinex","ETHUSD",1723841366445,3.81855,2618.8,2618.3,7.32]
["bitfinex","ETHUSD",1723841367340,3.81855,2618.8,2618.4,0.04679607]
["bitfinex","ETHUSD",1723841367635,3.8184,2618.9,2618.4,0.04679607]
["bitfinex","ETHUSD",1723841367820,4.8580333,2618.9,2618.4,0.04679607]
["bitfinex","ETHUSD",1723841368020,3.8184,2618.9,2618.4,0.04679607]
["bitfinex","ETHUSD",1723841368728,8.400252,2619.0,2618.4,0.04679607]
["bitfinex","ETHUSD",1723841369089,4.581892,2619.0,2618.4,0.04679607]
["bitfinex","ETHUSD",1723841369815,3.81826,2619.0,2618.5,2.3438]
["bitfinex","ETHUSD",1723841370091,7.63662,2619.0,2618.6,0.04655767]
["bitfinex","ETHUSD",1723841370299,3.81826,2619.0,2618.6,0.04655767]
["bitfinex","ETHUSD",1723841370501,4.78149509,2619.0,2618.6,0.04655767]
["bitfinex","ETHUSD",1723841370732,4.78149509,2619.0,2618.3,11.13926]
["bitfinex","ETHUSD",1723841370945,4.78149509,2619.0,2618.7,0.04643663]
["bitfinex","ETHUSD",1723841371154,4.78149509,2619.0,2618.3,7.32]
["bitfinex","ETHUSD",1723841371155,3.81846,2618.9,2618.3,7.32]
["bitfinex","ETHUSD",1723841371357,3.81856,2618.8,2618.3,7.32]
["bitfinex","ETHUSD",1723841372746,3.81871,2618.7,2618.3,7.32]
["bitfinex","ETHUSD",1723841372919,3.81871,2618.7,2618.2,2.3438]
["bitfinex","ETHUSD",1723841375861,3.81855,2618.8,2618.2,2.3438]
["bitfinex","ETHUSD",1723841377761,3.81868,2618.7,2618.2,2.3438]
["bitfinex","ETHUSD",1723841379010,7.63703,2618.9,2618.2,2.3438]
["bitfinex","ETHUSD",1723841379366,3.81832,2619.0,2618.3,3.81919]
["bitfinex","ETHUSD",1723841382121,3.81832,2619.0,2618.4,0.04681292]
["bitfinex","ETHUSD",1723841383015,3.81811,2619.1,2618.5,2.4497]
["bitfinex","ETHUSD",1723841383444,3.81835,2619.0,2618.6,0.0465708]
["bitfinex","ETHUSD",1723841384621,3.81847,2618.9,2618.6,0.0465708]
["bitfinex","ETHUSD",1723841385086,3.81856,2618.8,2618.6,0.0465708]
["bitfinex","ETHUSD",1723841385900,4.582251,2618.8,2618.6,0.0465708]
["bitfinex","ETHUSD",1723841386055,3.81868,2618.7,2618.3,7.32]
["bitfinex","ETHUSD",1723841387860,2.2741,2619.1,2618.3,7.32]
["bitfinex","ETHUSD",1723841387861,3.8189,2618.6,2618.3,7.32]
["bitfinex","ETHUSD",1723841389309,3.8189,2618.6,2618.2,2.2853]
["bitfinex","ETHUSD",1723841389470,3.819,2618.5,2618.2,2.2853]
["bitfinex","ETHUSD",1723841390551,3.819,2618.5,2618.0,2.3715]
["bitfinex","ETHUSD",1723841392615,3.81916,2618.4,2618.0,2.3715]
["bitfinex","ETHUSD",1723841396366,3.819,2618.5,2618.0,2.3715]
["bitfinex","ETHUSD",1723841396579,3.81914,2618.4,2618.0,2.3715]
["bitfinex","ETHUSD",1723841397099,3.81914,2618.4,2618.1,0.04718426]
["bitfinex","ETHUSD",1723841400404,7.63882,2618.2,2618.1,0.04718426]
["bitfinex","ETHUSD",1723841400708,3.81941,2618.2,2618.1,0.04558383]
["bitfinex","ETHUSD",1723841400915,7.63882,2618.2,2618.1,0.04558383]
["bitfinex","ETHUSD",1723841401116,8.60166294,2618.2,2618.1,0.04558383]
["bitfinex","ETHUSD",1723841401472,3.81992,2617.9,2617.5,7.32]
["bitfinex","ETHUSD",1723841401675,3.81992,2617.9,2617.3,22.41]
["bitfinex","ETHUSD",1723841401901,4.3586759,2618.5,2617.8,1.641]
["bitfinex","ETHUSD",1723841402171,7.63839,2618.4,2618.0,1.641]
["bitfinex","ETHUSD",1723841402511,3.81883,2618.6,2618.2,1.641]
["bitfinex","ETHUSD",1723841402709,5.8079959,2618.9,2618.2,1.641]
["bitfinex","ETHUSD",1723841402919,3.81839,2618.9,2618.6,1.641]
["bitfinex","ETHUSD",1723841403119,3.81818,2619.1,2618.8,1.641]
["bitfinex","ETHUSD",1723841403697,3.81825,2619.0,2618.7,2.4659]
["bitfinex","ETHUSD",1723841403927,4.581877,2619.0,2618.7,2.4659]
["bitfinex","ETHUSD",1723841404066,3.81825,2619.0,2618.7,2.4659]
["bitfinex","ETHUSD",1723841404267,3.81811,2619.1,2618.7,2.4659]
["bitfinex","ETHUSD",1723841404970,4.3866759,2619.3,2618.7,2.4659]
["bitfinex","ETHUSD",1723841405181,3.81788,2619.3,2618.7,2.4659]
["bitfinex","ETHUSD",1723841405674,3.81798,2619.2,2618.7,2.4659]
["bitfinex","ETHUSD",1723841406118,7.63602,2619.2,2618.7,2.4659]
["bitfinex","ETHUSD",1723841407034,3.81798,2619.2,2618.7,2.4659]
["bitfinex","ETHUSD",1723841407188,7.63605,2619.2,2618.7,2.4659]
["bitfinex","ETHUSD",1723841407390,5.81024611,2619.4,2618.7,2.4659]
["bitfinex","ETHUSD",1723841407600,1.908,2619.7,2619.2,3.81787]
["bitfinex","ETHUSD",1723841408132,1.908,2619.7,2619.3,3.81777]
["bitfinex","ETHUSD",1723841408333,1.908,2619.7,2619.4,2.3079]
["bitfinex","ETHUSD",1723841409205,1.908,2619.7,2619.4,6.12556]
["bitfinex","ETHUSD",1723841409535,1.908,2619.7,2619.5,3.81749]
["bitfinex","ETHUSD",1723841410337,1.908,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1723841410544,1.908,2619.7,2619.6,6.14707]
["bitfinex","ETHUSD",1723841410699,1.908,2619.7,2619.6,2.3297]
["bitfinex","ETHUSD",1723841412139,1.908,2619.7,2619.6,2.37000684]
["bitfinex","ETHUSD",1723841412442,1.908,2619.7,2619.6,0.04030684]
["bitfinex","ETHUSD",1723841412799,1.908,2619.7,2619.3,6.26131]
["bitfinex","ETHUSD",1723841413043,1.908,2619.7,2619.6,0.04030684]
["bitfinex","ETHUSD",1723841413199,1.908,2619.7,2619.3,6.26131]
["bitfinex","ETHUSD",1723841413399,1.908,2619.7,2619.6,0.04030684]
["bitfinex","ETHUSD",1723841413602,1.908,2619.7,2619.5,3.81739]
["bitfinex","ETHUSD",1723841413803,1.908,2619.7,2619.6,0.04030684]
["bitfinex","ETHUSD",1723841416551,1.908,2619.7,2619.6,9.95484684]
["bitfinex","ETHUSD",1723841416719,1.908,2619.7,2619.6,16.89084684]
["bitfinex","ETHUSD",1723841416918,1.908,2619.7,2619.6,20.70821684]
["bitfinex","ETHUSD",1723841418056,1.908,2619.7,2619.6,12.95484684]
["bitfinex","ETHUSD",1723841421681,1.908,2619.7,2619.6,0.04030684]
["bitfinex","ETHUSD",1723841422384,1.908,2619.7,2619.6,0.04025667]
["bitfinex","ETHUSD",1723841422674,1.908,2619.7,2619.2,6.21072]
["bitfinex","ETHUSD",1723841422878,1.908,2619.7,2619.6,0.04025667]
["bitfinex","ETHUSD",1723841423039,5.72523,2619.7,2619.1,7.32]
["bitfinex","ETHUSD",1723841423242,5.72523,2619.7,2619.6,0.04025667]
["bitfinex","ETHUSD",1723841423489,10.340123,2619.7,2619.6,0.04025667]
["bitfinex","ETHUSD",1723841423775,3.81764,2619.5,2618.8,3.81843]
["bitfinex","ETHUSD",1723841423982,7.63483,2619.6,2618.9,3.81839]
["bitfinex","ETHUSD",1723841424183,3.81738,2619.6,2619.0,3.81823]
["bitfinex","ETHUSD",1723841424881,1.908,2619.7,2618.8,0.3822]
["bitfinex","ETHUSD",1723841425037,3.81759,2619.5,2618.9,6.13458]
["bitfinex","ETHUSD",1723841425237,1.908,2619.7,2619.1,3.81803]
["bitfinex","ETHUSD",1723841425643,1.908,2619.7,2619.1,4.20022]
["bitfinex","ETHUSD",1723841426044,1.908,2619.7,2619.1,4.20021]
["bitfinex","ETHUSD",1723841426678,1.908,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1723841426881,1.908,2619.7,2619.4,2.4149]
["bitfinex","ETHUSD",1723841427041,1.908,2619.7,2619.4,6.23251]
["bitfinex","ETHUSD",1723841427245,1.908,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1723841427810,1.908,2619.7,2619.6,7.6750092]
["bitfinex","ETHUSD",1723841428545,1.908,2619.7,2619.6,0.0402692]
["bitfinex","ETHUSD",1723841428745,1.908,2619.7,2619.1,3.0]
["bitfinex","ETHUSD",1723841428746,5.72523,2619.7,2619.1,3.0]
["bitfinex","ETHUSD",1723841429040,6.531643,2619.7,2619.1,3.0]
["bitfinex","ETHUSD",1723841429256,6.531643,2619.7,2619.2,0.04075311]
["bitfinex","ETHUSD",1723841429677,3.81738,2619.6,2619.2,0.04075311]
["bitfinex","ETHUSD",1723841429855,6.17696,2619.4,2619.2,0.04075311]
["bitfinex","ETHUSD",1723841430060,6.17696,2619.4,2618.8,3.81843]
["bitfinex","ETHUSD",1723841430379,3.81738,2619.6,2619.3,0.0406353]
["bitfinex","ETHUSD",1723841430695,3.81738,2619.6,2618.9,3.81831]
["bitfinex","ETHUSD",1723841430912,3.81738,2619.6,2619.4,0.04051475]
["bitfinex","ETHUSD",1723841431046,5.0882043,2619.6,2619.4,0.04051475]
["bitfinex","ETHUSD",1723841431249,5.0882043,2619.6,2618.9,6.81831]
["bitfinex","ETHUSD",1723841431745,5.0882043,2619.6,2619.0,0.04099894]
["bitfinex","ETHUSD",1723841432355,5.0882043,2619.6,2619.0,3.85921894]
["bitfinex","ETHUSD",1723841433178,5.0882043,2619.6,2619.0,0.04099894]
["bitfinex","ETHUSD",1723841433383,4.51716043,2619.5,2619.0,0.04099894]
["bitfinex","ETHUSD",1723841433571,0.69962043,2619.5,2619.0,0.04099894]
["bitfinex","ETHUSD",1723841434311,0.69962043,2619.5,2619.0,3.85922894]
["bitfinex","ETHUSD",1723841434613,3.81738,2619.6,2619.0,3.85922894]
["bitfinex","ETHUSD",1723841435911,1.908,2619.7,2619.1,3.8181]
["bitfinex","ETHUSD",1723841436234,1.908,2619.7,2619.2,0.04077416]
["bitfinex","ETHUSD",1723841437223,1.908,2619.7,2619.2,3.85865416]
["bitfinex","ETHUSD",1723841439828,1.908,2619.7,2619.2,0.04077416]
["bitfinex","ETHUSD",1723841440076,2.4136,2619.6,2619.2,0.04077416]
["bitfinex","ETHUSD",1723841440383,2.4136,2619.6,2618.9,9.63951]
["bitfinex","ETHUSD",1723841440585,2.4136,2619.6,2619.3,0.04065317]
["bitfinex","ETHUSD",1723841440769,2.4136,2619.6,2619.0,3.81816]
["bitfinex","ETHUSD",1723841441081,2.4136,2619.6,2619.1,0.04089516]
["bitfinex","ETHUSD",1723841442839,6.231,2619.6,2619.1,0.04089516]
["bitfinex","ETHUSD",1723841443272,6.231,2619.6,2618.9,6.63951]
["bitfinex","ETHUSD",1723841443482,0.8139,2619.5,2619.2,0.04077416]
["bitfinex","ETHUSD",1723841443692,0.8139,2619.5,2618.9,6.63951]
["bitfinex","ETHUSD",1723841443863,6.23098,2619.6,2619.3,0.04065317]
["bitfinex","ETHUSD",1723841444051,6.23098,2619.6,2618.9,6.63951]
["bitfinex","ETHUSD",1723841444388,6.23098,2619.6,2618.9,10.45783]
["bitfinex","ETHUSD",1723841444599,6.23098,2619.6,2619.0,0.04101617]
["bitfinex","ETHUSD",1723841444755,7.426597,2619.6,2619.0,0.04101617]
["bitfinex","ETHUSD",1723841447554,3.609217,2619.6,2619.0,0.04101617]
["bitfinex","ETHUSD",1723841447755,3.81833,2619.0,2618.5,12.17]
["bitfinex","ETHUSD",1723841447955,3.81833,2619.0,2618.4,7.32]
["bitfinex","ETHUSD",1723841447956,3.81848,2618.9,2618.6,0.04149816]
["bitfinex","ETHUSD",1723841448189,3.81881,2618.7,2618.4,7.32]
["bitfinex","ETHUSD",1723841448366,7.63721,2618.8,2618.7,0.04137711]
["bitfinex","ETHUSD",1723841448768,3.81875,2618.7,2618.4,7.32]
["bitfinex","ETHUSD",1723841449076,3.81875,2618.7,2618.5,0.04161921]
["bitfinex","ETHUSD",1723841449271,4.582261,2618.8,2618.5,0.04161921]
["bitfinex","ETHUSD",1723841449515,3.81854,2618.8,2618.5,0.04161921]
["bitfinex","ETHUSD",1723841449802,3.81869,2618.7,2618.5,0.04161921]
["bitfinex","ETHUSD",1723841451975,3.81869,2618.7,2618.1,3.81954]
["bitfinex","ETHUSD",1723841452171,3.81869,2618.7,2618.2,0.04198243]
["bitfinex","ETHUSD",1723841453726,3.81854,2618.9,2618.3,2.3672]
["bitfinex","ETHUSD",1723841453892,3.81857,2618.8,2618.3,2.3672]
["bitfinex","ETHUSD",1723841454089,3.81857,2618.8,2618.4,0.04174028]
["bitfinex","ETHUSD",1723841455068,3.81826,2619.0,2618.4,3.86076028]
["bitfinex","ETHUSD",1723841455477,2.428,2619.2,2618.4,0.04174028]
["bitfinex","ETHUSD",1723841455683,3.81878,2618.7,2618.4,0.04174028]
["bitfinex","ETHUSD",1723841455997,8.401279,2618.7,2618.5,0.04163558]
["bitfinex","ETHUSD",1723841456336,3.81883,2618.6,2618.5,0.04163558]
["bitfinex","ETHUSD",1723841456630,3.81912,2618.4,2617.9,7.32]
["bitfinex","ETHUSD",1723841456823,3.81912,2618.4,2617.8,9.10442]
["bitfinex","ETHUSD",1723841458409,3.81912,2618.4,2617.8,12.92434]
["bitfinex","ETHUSD",1723841458808,7.6378,2618.6,2617.8,12.92434]
["bitfinex","ETHUSD",1723841459041,3.819,2618.5,2617.8,12.92434]
["bitfinex","ETHUSD",1723841460051,3.819,2618.5,2617.9,3.81982]
["bitfinex","ETHUSD",1723841461324,3.819,2618.5,2617.8,9.10447]
["bitfinex","ETHUSD",1723841461541,3.819,2618.5,2617.9,3.81985]
["bitfinex","ETHUSD",1723841462012,3.81884,2618.6,2618.0,3.81969]
["bitfinex","ETHUSD",1723841462207,3.81884,2618.6,2618.0,3.86056391]
["bitfinex","ETHUSD",1723841462409,4.815723,2618.6,2618.0,3.86056391]
["bitfinex","ETHUSD",1723841463134,3.81884,2618.6,2618.0,3.86056391]
["bitfinex","ETHUSD",1723841463540,7.63777,2618.6,2618.0,3.86056391]
["bitfinex","ETHUSD",1723841463847,3.81884,2618.6,2618.0,3.86056391]
["bitfinex","ETHUSD",1723841466113,7.63778,2618.6,2618.0,3.86056391]
["bitfinex","ETHUSD",1723841466353,3.81884,2618.6,2618.0,3.86056391]
["bitfinex","ETHUSD",1723841467527,7.63775,2618.6,2618.0,3.86056391]
["bitfinex","ETHUSD",1723841467711,3.81884,2618.6,2618.0,3.86056391]
["bitfinex","ETHUSD",1723841469353,3.81884,2618.6,2618.0,0.04087391]
["bitfinex","ETHUSD",1723841469354,4.815709,2618.6,2618.0,0.04087391]
["bitfinex","ETHUSD",1723841469534,3.81898,2618.5,2618.0,0.04087391]
["bitfinex","ETHUSD",1723841470426,4.815709,2618.6,2618.0,0.04087391]
["bitfinex","ETHUSD",1723841470744,8.634619,2618.6,2618.0,0.04087391]
["bitfinex","ETHUSD",1723841472352,2.3759,2618.4,2618.0,0.04087391]
["bitfinex","ETHUSD",1723841475158,3.81902,2618.5,2618.0,0.04087391]
["bitfinex","ETHUSD",1723841477253,3.81934,2618.3,2618.0,0.04087391]
["bitfinex","ETHUSD",1723841477755,3.82006,2617.8,2617.6,7.32]
["bitfinex","ETHUSD",1723841477922,3.81951,2618.2,2617.3,2.4158]
["bitfinex","ETHUSD",1723841478134,2.4284,2618.7,2618.1,3.81943]
["bitfinex","ETHUSD",1723841478314,3.81893,2618.6,2618.0,2.4158]
["bitfinex","ETHUSD",1723841478510,3.81928,2618.3,2617.7,7.32]
["bitfinex","ETHUSD",1723841478724,2.4284,2618.5,2617.7,7.32]
["bitfinex","ETHUSD",1723841478725,3.81966,2618.1,2617.7,7.32]
["bitfinex","ETHUSD",1723841478962,0.381966,2618.0,2617.4,6.2363]
["bitfinex","ETHUSD",1723841479249,3.81964,2618.1,2617.4,6.2363]
["bitfinex","ETHUSD",1723841479559,3.81964,2618.1,2617.4,10.0568]
["bitfinex","ETHUSD",1723841479712,3.81964,2618.1,2617.4,6.2363]
["bitfinex","ETHUSD",1723841480164,3.81964,2618.1,2617.4,2.4158]
["bitfinex","ETHUSD",1723841480351,3.81973,2618.0,2617.4,2.4158]
["bitfinex","ETHUSD",1723841480652,3.81964,2618.1,2617.4,6.23638]
["bitfinex","ETHUSD",1723841481463,3.81964,2618.1,2617.4,10.05689]
["bitfinex","ETHUSD",1723841481667,3.81964,2618.1,2617.4,6.23631]
["bitfinex","ETHUSD",1723841482123,7.63928,2618.1,2617.4,6.23631]
["bitfinex","ETHUSD",1723841482330,3.81964,2618.1,2617.4,6.23631]
["bitfinex","ETHUSD",1723841483263,3.81964,2618.1,2617.4,6.2363]
["bitfinex","ETHUSD",1723841483468,3.81964,2618.1,2617.4,10.05679]
["bitfinex","ETHUSD",1723841483683,3.81964,2618.1,2617.4,6.61899]
["bitfinex","ETHUSD",1723841483831,3.81964,2618.1,2617.4,6.23629]
["bitfinex","ETHUSD",1723841484149,3.81964,2618.1,2617.4,10.05679]
["bitfinex","ETHUSD",1723841484742,3.81964,2618.1,2617.5,3.82041]
["bitfinex","ETHUSD",1723841485261,2.4284,2618.5,2617.4,2.4158]
["bitfinex","ETHUSD",1723841485262,6.24746,2618.5,2617.4,2.4158]
["bitfinex","ETHUSD",1723841485448,3.0,2618.8,2618.2,3.81934]
["bitfinex","ETHUSD",1723841485449,4.46212886,2618.8,2618.2,3.81934]
["bitfinex","ETHUSD",1723841485645,3.81828,2619.0,2618.4,3.81912]
["bitfinex","ETHUSD",1723841485829,4.06307583,2619.0,2618.4,3.81912]
["bitfinex","ETHUSD",1723841486032,4.06307583,2619.0,2618.2,3.81934]
["bitfinex","ETHUSD",1723841486033,3.81849,2618.9,2618.2,3.81934]
["bitfinex","ETHUSD",1723841486229,3.81849,2618.9,2618.2,3.81933]
["bitfinex","ETHUSD",1723841486539,4.85440658,2618.9,2618.2,7.63866]
["bitfinex","ETHUSD",1723841487463,4.85440658,2618.9,2618.2,3.81933]
["bitfinex","ETHUSD",1723841488064,4.85440658,2618.9,2618.2,7.63867]
["bitfinex","ETHUSD",1723841488773,4.85440658,2618.9,2618.3,3.81924]
["bitfinex","ETHUSD",1723841488774,1.03591658,2618.9,2618.3,3.81924]
["bitfinex","ETHUSD",1723841489548,3.81828,2619.0,2618.4,3.81911]
["bitfinex","ETHUSD",1723841489849,3.81839,2618.9,2618.3,2.4667]
["bitfinex","ETHUSD",1723841490049,0.763667,2618.8,2618.3,6.28594]
["bitfinex","ETHUSD",1723841490254,3.81828,2619.0,2618.3,6.28594]
["bitfinex","ETHUSD",1723841491055,7.6366,2619.0,2618.3,6.28594]
["bitfinex","ETHUSD",1723841491271,3.81828,2619.0,2618.3,6.28594]
["bitfinex","ETHUSD",1723841491469,0.82804089,2618.9,2618.3,6.28594]
["bitfinex","ETHUSD",1723841492387,4.64644089,2618.9,2618.4,0.04158467]
["bitfinex","ETHUSD",1723841494174,6.63096975,2618.9,2618.4,0.04158467]
["bitfinex","ETHUSD",1723841494686,4.64644089,2618.9,2618.4,0.04158467]
["bitfinex","ETHUSD",1723841494838,0.82804089,2618.9,2618.4,3.86070467]
["bitfinex","ETHUSD",1723841495038,4.64648089,2618.9,2618.4,0.04158467]
["bitfinex","ETHUSD",1723841495241,0.64575939,2618.8,2618.4,0.04158467]
["bitfinex","ETHUSD",1723841496924,2.8953,2618.7,2618.4,0.04158467]
["bitfinex","ETHUSD",1723841497065,3.82016,2617.7,2617.1,2.3311]
["bitfinex","ETHUSD",1723841497266,7.6404,2617.7,2617.1,2.3311]
["bitfinex","ETHUSD",1723841497479,7.6404,2617.7,2617.2,0.03887968]
["bitfinex","ETHUSD",1723841497480,3.82029,2617.6,2617.2,0.03887968]
["bitfinex","ETHUSD",1723841497779,3.82016,2617.7,2617.2,0.03887968]
["bitfinex","ETHUSD",1723841497780,3.82043,2617.5,2617.2,0.03887968]
["bitfinex","ETHUSD",1723841497977,0.616546,2617.6,2617.2,0.03887968]
["bitfinex","ETHUSD",1723841498308,7.64044,2617.7,2617.2,0.03887968]
["bitfinex","ETHUSD",1723841498309,3.82016,2617.7,2617.2,0.03887968]
["bitfinex","ETHUSD",1723841498871,7.64039,2617.7,2617.2,0.03887968]
["bitfinex","ETHUSD",1723841499196,3.82016,2617.7,2617.2,0.03887968]
["bitfinex","ETHUSD",1723841501015,1.98924121,2617.9,2617.2,0.03887968]
["bitfinex","ETHUSD",1723841501016,7.64146,2617.3,2617.2,0.03887968]
["bitfinex","ETHUSD",1723841501171,3.82113,2617.1,2616.6,2.3384]
["bitfinex","ETHUSD",1723841501371,3.82113,2617.1,2616.7,0.03952078]
["bitfinex","ETHUSD",1723841501573,3.82118,2617.0,2616.7,0.03952078]
["bitfinex","ETHUSD",1723841502194,0.382113,2617.1,2616.7,0.03952078]
["bitfinex","ETHUSD",1723841502393,4.203153,2617.1,2616.4,7.6439]
["bitfinex","ETHUSD",1723841502726,2.3183,2617.5,2616.8,2.2908]
["bitfinex","ETHUSD",1723841502727,6.13887,2617.5,2616.8,2.2908]
["bitfinex","ETHUSD",1723841502868,3.82076,2617.3,2616.8,2.2908]
["bitfinex","ETHUSD",1723841503077,3.82076,2617.3,2616.9,0.03927834]
["bitfinex","ETHUSD",1723841503305,4.871718,2617.3,2616.8,2.2908]
["bitfinex","ETHUSD",1723841503579,4.871718,2617.3,2616.9,0.03927834]
["bitfinex","ETHUSD",1723841504534,0.43817412,2617.8,2617.0,3.82108]
["bitfinex","ETHUSD",1723841504701,6.20672945,2618.1,2617.0,3.82108]
["bitfinex","ETHUSD",1723841504702,3.81976,2618.0,2617.0,2.3774]
["bitfinex","ETHUSD",1723841505027,3.81976,2618.0,2617.3,3.82064]
["bitfinex","ETHUSD",1723841505332,3.81976,2618.0,2617.4,0.03867243]
["bitfinex","ETHUSD",1723841505629,0.76394,2617.9,2617.4,0.03867243]
["bitfinex","ETHUSD",1723841505839,4.58383,2617.9,2617.4,0.03867243]
["bitfinex","ETHUSD",1723841505982,2.4322,2618.2,2617.4,0.03867243]
["bitfinex","ETHUSD",1723841505983,4.42144121,2618.2,2617.4,0.03867243]
["bitfinex","ETHUSD",1723841506192,3.8203,2617.6,2616.7,6.25282]
["bitfinex","ETHUSD",1723841506430,3.82066,2617.4,2616.8,0.03939956]
["bitfinex","ETHUSD",1723841506596,3.82037,2617.6,2616.8,0.03939956]
["bitfinex","ETHUSD",1723841506784,0.932037,2617.5,2616.8,0.03939956]
["bitfinex","ETHUSD",1723841506984,0.932037,2617.5,2616.8,3.86076956]
["bitfinex","ETHUSD",1723841506985,4.752477,2617.5,2616.8,3.86076956]
["bitfinex","ETHUSD",1723841508426,2.3804,2618.0,2617.0,2.3313]
["bitfinex","ETHUSD",1723841508601,0.55,2617.9,2617.1,0.03903595]
["bitfinex","ETHUSD",1723841508804,0.29304,2617.8,2617.1,0.03903595]
["bitfinex","ETHUSD",1723841509187,1.98457169,2618.4,2617.2,2.3422]
["bitfinex","ETHUSD",1723841509410,3.81915,2618.4,2617.7,3.82005]
["bitfinex","ETHUSD",1723841509614,6.26384,2618.6,2617.4,2.3422]
["bitfinex","ETHUSD",1723841509615,3.81892,2618.6,2617.8,2.38039189]
["bitfinex","ETHUSD",1723841509821,3.81892,2618.6,2618.0,3.8197]
["bitfinex","ETHUSD",1723841510031,3.81861,2618.8,2618.1,0.03782856]
["bitfinex","ETHUSD",1723841510203,3.81861,2618.8,2618.1,3.81952]
["bitfinex","ETHUSD",1723841510407,3.81869,2618.7,2618.2,0.04040086]
["bitfinex","ETHUSD",1723841510743,0.76373,2618.6,2618.2,0.04040086]
["bitfinex","ETHUSD",1723841511036,0.76373,2618.6,2618.0,3.81968]
["bitfinex","ETHUSD",1723841511242,0.76373,2618.6,2618.3,0.04027113]
["bitfinex","ETHUSD",1723841511560,0.76373,2618.6,2617.8,2.3422]
["bitfinex","ETHUSD",1723841511561,3.81886,2618.6,2617.8,2.3422]
["bitfinex","ETHUSD",1723841511868,3.819,2618.5,2617.8,2.3422]
["bitfinex","ETHUSD",1723841512013,4.2011,2618.4,2617.9,0.04077279]
["bitfinex","ETHUSD",1723841512514,3.81939,2618.3,2617.9,0.04077279]
["bitfinex","ETHUSD",1723841512815,0.3819,2618.4,2617.9,0.04077279]
["bitfinex","ETHUSD",1723841513011,7.63818,2618.5,2617.9,0.04077279]
["bitfinex","ETHUSD",1723841513012,3.81906,2618.5,2617.9,0.04077279]
["bitfinex","ETHUSD",1723841514055,5.80306169,2618.9,2618.2,3.81933]
["bitfinex","ETHUSD",1723841514212,4.45674,2618.8,2618.0,3.81957]
["bitfinex","ETHUSD",1723841514411,3.81871,2618.7,2618.1,0.04051716]
["bitfinex","ETHUSD",1723841514640,4.646233,2618.7,2618.1,0.04051716]
["bitfinex","ETHUSD",1723841517259,8.465003,2618.7,2618.1,0.04051716]
["bitfinex","ETHUSD",1723841517432,3.81871,2618.7,2618.1,0.04051716]
["bitfinex","ETHUSD",1723841518059,7.63748,2618.7,2618.1,0.04051716]
["bitfinex","ETHUSD",1723841518366,3.81871,2618.7,2618.1,0.04051716]
["bitfinex","ETHUSD",1723841518955,3.81898,2618.5,2618.1,0.04051716]
["bitfinex","ETHUSD",1723841519173,3.81941,2618.2,2618.1,0.04051716]
["bitfinex","ETHUSD",1723841519379,7.63891,2618.2,2617.6,2.4439]
["bitfinex","ETHUSD",1723841519521,3.81941,2618.2,2618.1,0.04051465]
["bitfinex","ETHUSD",1723841519727,4.583301,2618.2,2617.6,2.4439]
["bitfinex","ETHUSD",1723841520229,4.583301,2618.2,2617.7,0.04103371]
["bitfinex","ETHUSD",1723841521264,3.81941,2618.2,2617.7,0.04103371]
["bitfinex","ETHUSD",1723841522039,3.81922,2618.4,2617.7,0.04103371]
["bitfinex","ETHUSD",1723841522241,3.81929,2618.3,2617.7,0.04103371]
["bitfinex","ETHUSD",1723841523374,3.81945,2618.2,2617.7,0.04103371]
["bitfinex","ETHUSD",1723841524326,0.381922,2618.3,2617.7,0.04103371]
["bitfinex","ETHUSD",1723841524327,3.82,2617.8,2617.7,0.04103371]
["bitfinex","ETHUSD",1723841524529,7.64,2617.8,2617.7,0.04103371]
["bitfinex","ETHUSD",1723841524772,8.19,2617.8,2617.1,6.32]
["bitfinex","ETHUSD",1723841524987,8.19,2617.8,2617.7,0.03829071]
["bitfinex","ETHUSD",1723841525283,8.19,2617.8,2617.1,6.32]
["bitfinex","ETHUSD",1723841525284,3.82015,2617.7,2617.1,6.32]
["bitfinex","ETHUSD",1723841526768,4.37,2617.8,2617.1,6.31993]
["bitfinex","ETHUSD",1723841526950,7.6396,2618.0,2617.2,3.82086]
["bitfinex","ETHUSD",1723841527152,7.6396,2618.0,2617.2,3.82087]
["bitfinex","ETHUSD",1723841527153,3.81988,2617.9,2617.2,3.82087]
["bitfinex","ETHUSD",1723841527461,6.28757,2617.7,2617.1,2.499]
["bitfinex","ETHUSD",1723841527874,3.82051,2617.5,2617.1,2.499]
["bitfinex","ETHUSD",1723841528251,3.82074,2617.3,2616.8,2.2716]
["bitfinex","ETHUSD",1723841528494,7.64158,2617.3,2616.8,2.2716]
["bitfinex","ETHUSD",1723841528751,3.82074,2617.3,2616.8,2.2716]
["bitfinex","ETHUSD",1723841528990,0.382051,2617.4,2616.8,6.09306]
["bitfinex","ETHUSD",1723841529584,4.202631,2617.4,2616.8,6.09306]
["bitfinex","ETHUSD",1723841529763,4.6230771,2617.3,2616.6,11.14165]
["bitfinex","ETHUSD",1723841529965,8.4438971,2617.3,2616.6,11.14165]
["bitfinex","ETHUSD",1723841530167,4.70348481,2617.2,2616.6,11.14165]
["bitfinex","ETHUSD",1723841531450,4.70348481,2617.2,2616.6,7.32]
["bitfinex","ETHUSD",1723841531451,3.82118,2617.0,2616.6,7.32]
["bitfinex","ETHUSD",1723841531646,3.82118,2617.0,2616.3,12.17]
["bitfinex","ETHUSD",1723841531647,3.82118,2617.0,2616.3,3.82205]
["bitfinex","ETHUSD",1723841532175,3.82115,2617.1,2616.4,3.82204]
["bitfinex","ETHUSD",1723841532845,3.82117,2617.0,2616.4,3.82204]
["bitfinex","ETHUSD",1723841533293,3.82115,2617.1,2616.4,3.82204]
["bitfinex","ETHUSD",1723841533794,3.82115,2617.1,2616.5,3.82189]
["bitfinex","ETHUSD",1723841534137,4.00256551,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1723841534138,0.06656551,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1723841534334,2.383,2618.4,2617.5,2.2898]
["bitfinex","ETHUSD",1723841534635,2.383,2618.4,2617.2,2.2898]
["bitfinex","ETHUSD",1723841534636,3.81993,2617.9,2617.2,2.2898]
["bitfinex","ETHUSD",1723841534924,0.2383,2618.3,2617.2,2.2898]
["bitfinex","ETHUSD",1723841535137,0.2383,2618.3,2617.6,3.82018]
["bitfinex","ETHUSD",1723841535279,0.2383,2618.3,2617.8,3.81992]
["bitfinex","ETHUSD",1723841535481,3.81902,2618.5,2617.8,3.81989]
["bitfinex","ETHUSD",1723841535686,6.20177,2618.7,2617.8,3.81989]
["bitfinex","ETHUSD",1723841535687,3.81892,2618.6,2617.8,3.81989]
["bitfinex","ETHUSD",1723841535993,3.81909,2618.5,2617.8,7.6398]
["bitfinex","ETHUSD",1723841536195,0.763801,2618.4,2617.8,3.81989]
["bitfinex","ETHUSD",1723841536436,0.763801,2618.4,2617.9,3.81972]
["bitfinex","ETHUSD",1723841536719,7.63788,2618.6,2617.9,3.81972]
["bitfinex","ETHUSD",1723841536920,1.908,2618.4,2617.9,3.81972]
["bitfinex","ETHUSD",1723841537525,1.908,2618.4,2618.0,0.04963983]
["bitfinex","ETHUSD",1723841537685,2.862588,2618.4,2618.0,0.04963983]
["bitfinex","ETHUSD",1723841537884,3.81928,2618.3,2618.0,0.04963983]
["bitfinex","ETHUSD",1723841538130,3.81956,2618.1,2618.0,0.04963983]
["bitfinex","ETHUSD",1723841538425,3.82,2617.8,2617.1,6.8209]
["bitfinex","ETHUSD",1723841538738,3.82,2617.8,2617.0,6.23207]
["bitfinex","ETHUSD",1723841538739,0.931956,2618.0,2617.4,3.82054]
["bitfinex","ETHUSD",1723841538894,0.381956,2618.0,2617.4,3.82054]
["bitfinex","ETHUSD",1723841539099,0.4751516,2617.9,2617.4,3.82054]
["bitfinex","ETHUSD",1723841539987,0.4751516,2617.9,2617.2,3.82078]
["bitfinex","ETHUSD",1723841539988,0.4751516,2617.9,2617.2,3.82076]
["bitfinex","ETHUSD",1723841540498,0.4751516,2617.9,2617.3,3.82065]
["bitfinex","ETHUSD",1723841540695,0.4751516,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1723841540898,0.381956,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1723841541530,0.381956,2618.0,2617.3,3.82072]
["bitfinex","ETHUSD",1723841541531,4.201746,2618.0,2617.3,3.82072]
["bitfinex","ETHUSD",1723841541740,7.63962,2618.0,2617.3,3.82072]
["bitfinex","ETHUSD",1723841542398,7.6396,2618.0,2617.3,3.82072]
["bitfinex","ETHUSD",1723841542600,3.81979,2618.0,2617.4,3.82056]
["bitfinex","ETHUSD",1723841542802,1.049425,2618.0,2617.4,3.8205]
["bitfinex","ETHUSD",1723841543040,1.049425,2618.0,2617.4,7.641]
["bitfinex","ETHUSD",1723841543246,1.049425,2618.0,2617.4,3.8205]
["bitfinex","ETHUSD",1723841544250,1.049425,2618.0,2617.4,7.64101]
["bitfinex","ETHUSD",1723841544436,0.4869075,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1723841544633,0.4869075,2617.9,2617.2,3.82076]
["bitfinex","ETHUSD",1723841544810,3.81983,2618.0,2617.2,3.82076]
["bitfinex","ETHUSD",1723841545378,3.82003,2617.8,2617.2,3.82076]
["bitfinex","ETHUSD",1723841545524,3.82016,2617.7,2617.0,6.23205]
["bitfinex","ETHUSD",1723841545725,3.82058,2617.4,2616.8,6.82136]
["bitfinex","ETHUSD",1723841545918,3.82058,2617.4,2616.8,3.82136]
["bitfinex","ETHUSD",1723841546844,3.82046,2617.5,2616.8,3.82136]
["bitfinex","ETHUSD",1723841547049,7.64101,2617.5,2616.8,3.82136]
["bitfinex","ETHUSD",1723841547349,7.64099,2617.5,2616.8,3.82136]
["bitfinex","ETHUSD",1723841547551,0.764099,2617.4,2616.8,3.82136]
["bitfinex","ETHUSD",1723841548444,7.64102,2617.5,2616.8,3.82136]
["bitfinex","ETHUSD",1723841549205,3.82046,2617.5,2616.8,3.02136]
["bitfinex","ETHUSD",1723841549454,2.3739,2617.4,2616.8,3.02136]
["bitfinex","ETHUSD",1723841550246,2.3739,2617.4,2616.6,7.32]
["bitfinex","ETHUSD",1723841550452,0.55,2617.3,2616.3,3.82219]
["bitfinex","ETHUSD",1723841550812,3.82139,2616.9,2616.3,3.82219]
["bitfinex","ETHUSD",1723841551017,7.64278,2616.9,2616.3,3.82219]
["bitfinex","ETHUSD",1723841551250,3.82176,2616.6,2616.0,3.82252]
["bitfinex","ETHUSD",1723841551546,2.273,2616.7,2615.8,6.22708]
["bitfinex","ETHUSD",1723841551547,7.64287,2616.9,2616.2,3.82225]
["bitfinex","ETHUSD",1723841551712,3.82142,2616.9,2616.2,3.82225]
["bitfinex","ETHUSD",1723841551908,0.437104,2617.1,2616.2,2.386]
["bitfinex","ETHUSD",1723841552247,3.82073,2617.3,2616.2,2.386]
["bitfinex","ETHUSD",1723841552248,3.82073,2617.3,2616.7,3.82153]
["bitfinex","ETHUSD",1723841552551,3.82073,2617.3,2616.8,0.03786264]
["bitfinex","ETHUSD",1723841552704,0.382073,2617.2,2616.8,0.03786264]
["bitfinex","ETHUSD",1723841552907,0.382073,2617.2,2616.8,3.82136]
["bitfinex","ETHUSD",1723841553113,3.82052,2617.5,2616.9,0.04043724]
["bitfinex","ETHUSD",1723841553511,3.82059,2617.4,2616.9,0.04043724]
["bitfinex","ETHUSD",1723841553712,0.382059,2617.3,2616.9,0.04043724]
["bitfinex","ETHUSD",1723841553907,6.11915,2617.2,2616.9,0.04043724]
["bitfinex","ETHUSD",1723841554158,6.11915,2617.2,2616.4,7.32]
["bitfinex","ETHUSD",1723841554159,3.82116,2617.0,2616.4,7.32]
["bitfinex","ETHUSD",1723841555508,7.64273,2616.9,2616.4,7.32]
["bitfinex","ETHUSD",1723841555715,7.87203,2617.1,2616.2,6.20825]
["bitfinex","ETHUSD",1723841555911,3.82131,2616.9,2616.3,3.0]
["bitfinex","ETHUSD",1723841556152,3.82131,2616.9,2616.2,10.03046]
["bitfinex","ETHUSD",1723841556513,3.82117,2617.0,2616.3,3.82214]
["bitfinex","ETHUSD",1723841556954,3.82139,2616.9,2616.2,3.8222]
["bitfinex","ETHUSD",1723841557365,7.64281,2616.9,2616.2,3.8222]
["bitfinex","ETHUSD",1723841557571,3.82117,2617.0,2616.4,3.82203]
["bitfinex","ETHUSD",1723841558345,3.82132,2616.9,2616.2,7.6444]
["bitfinex","ETHUSD",1723841558545,3.82132,2616.9,2616.3,3.82217]
["bitfinex","ETHUSD",1723841559482,7.64275,2616.9,2616.2,3.8222]
["bitfinex","ETHUSD",1723841560289,3.82132,2616.9,2616.1,10.32]
["bitfinex","ETHUSD",1723841560439,3.82132,2616.9,2616.3,3.82218]
["bitfinex","ETHUSD",1723841560956,3.82111,2617.1,2616.4,3.82194]
["bitfinex","ETHUSD",1723841561143,7.64226,2617.1,2616.4,3.82194]
["bitfinex","ETHUSD",1723841561484,3.82131,2616.9,2616.3,3.82211]
["bitfinex","ETHUSD",1723841561684,3.8206,2617.4,2616.1,10.32]
["bitfinex","ETHUSD",1723841561685,3.82175,2616.6,2616.1,10.32]
["bitfinex","ETHUSD",1723841561896,6.23814,2616.7,2616.1,10.32]
["bitfinex","ETHUSD",1723841562046,6.23814,2616.7,2616.1,14.14244]
["bitfinex","ETHUSD",1723841562245,3.82174,2616.7,2616.1,17.96485]
["bitfinex","ETHUSD",1723841562543,3.82174,2616.7,2616.1,14.14241]
["bitfinex","ETHUSD",1723841564766,7.64348,2616.7,2616.1,11.14241]
["bitfinex","ETHUSD",1723841565085,0.382174,2616.6,2616.1,11.14241]
["bitfinex","ETHUSD",1723841565423,0.382174,2616.6,2616.1,7.32]
["bitfinex","ETHUSD",1723841565586,3.82174,2616.7,2616.1,7.32]
["bitfinex","ETHUSD",1723841566869,3.82147,2616.8,2616.2,3.82224]
["bitfinex","ETHUSD",1723841567088,3.82152,2616.8,2616.3,0.041267]
["bitfinex","ETHUSD",1723841567383,4.585813,2616.8,2616.3,0.041267]
["bitfinex","ETHUSD",1723841567585,4.585813,2616.8,2616.2,3.82224]
["bitfinex","ETHUSD",1723841567786,4.585813,2616.8,2616.4,0.04113708]
["bitfinex","ETHUSD",1723841567988,4.585813,2616.8,2616.3,0.041267]
["bitfinex","ETHUSD",1723841568191,4.585813,2616.8,2616.1,7.32]
["bitfinex","ETHUSD",1723841568192,3.82164,2616.7,2616.5,0.04100718]
["bitfinex","ETHUSD",1723841568379,4.2802213,2616.7,2616.5,0.04100718]
["bitfinex","ETHUSD",1723841568578,4.2802213,2616.7,2616.1,11.14244]
["bitfinex","ETHUSD",1723841568780,4.2802213,2616.7,2616.6,0.04087728]
["bitfinex","ETHUSD",1723841568966,4.2802213,2616.7,2616.1,11.14244]
["bitfinex","ETHUSD",1723841569161,4.2802213,2616.7,2616.6,0.04088687]
["bitfinex","ETHUSD",1723841569353,4.2802213,2616.7,2616.1,11.14244]
["bitfinex","ETHUSD",1723841569556,3.82152,2616.8,2616.6,0.04088687]
["bitfinex","ETHUSD",1723841569755,3.82132,2616.9,2616.3,3.8221]
["bitfinex","ETHUSD",1723841569954,3.82126,2617.0,2616.7,0.04075698]
["bitfinex","ETHUSD",1723841570195,3.82103,2617.1,2616.5,3.82183]
["bitfinex","ETHUSD",1723841570383,3.82088,2617.2,2616.8,0.04062711]
["bitfinex","ETHUSD",1723841570582,8.023948,2617.2,2616.5,3.82183]
["bitfinex","ETHUSD",1723841570780,8.023948,2617.2,2616.9,0.04049724]
["bitfinex","ETHUSD",1723841571114,4.202968,2617.2,2616.5,3.82183]
["bitfinex","ETHUSD",1723841571395,8.023938,2617.2,2617.0,0.04036167]
["bitfinex","ETHUSD",1723841571549,4.202968,2617.2,2616.5,3.82183]
["bitfinex","ETHUSD",1723841571768,4.202968,2617.2,2617.1,0.04023182]
["bitfinex","ETHUSD",1723841571973,3.82088,2617.2,2616.6,3.82175]
["bitfinex","ETHUSD",1723841572278,7.64188,2617.2,2616.6,3.82175]
["bitfinex","ETHUSD",1723841572484,3.82109,2617.1,2616.4,6.0765]
["bitfinex","ETHUSD",1723841572808,3.82045,2617.5,2616.9,2.2546]
["bitfinex","ETHUSD",1723841573186,3.82045,2617.5,2617.0,0.04036167]
["bitfinex","ETHUSD",1723841573385,7.64101,2617.5,2617.0,0.0513694]
["bitfinex","ETHUSD",1723841573624,0.764101,2617.4,2617.0,0.0513694]
["bitfinex","ETHUSD",1723841573911,0.764101,2617.4,2616.9,2.2546]
["bitfinex","ETHUSD",1723841573912,3.82081,2617.3,2617.1,0.05120356]
["bitfinex","ETHUSD",1723841574109,3.82082,2617.3,2616.9,2.2546]
["bitfinex","ETHUSD",1723841574502,7.64164,2617.3,2616.9,2.2546]
["bitfinex","ETHUSD",1723841574697,0.764164,2617.2,2617.0,0.04036122]
["bitfinex","ETHUSD",1723841575873,3.82081,2617.3,2617.0,0.04036122]
["bitfinex","ETHUSD",1723841576211,3.82058,2617.4,2617.0,0.04036122]
["bitfinex","ETHUSD",1723841576524,3.82088,2617.2,2617.0,0.04036122]
["bitfinex","ETHUSD",1723841576711,0.382088,2617.1,2617.0,0.04036122]
["bitfinex","ETHUSD",1723841576914,3.82088,2617.2,2617.0,0.04036122]
["bitfinex","ETHUSD",1723841577819,3.82059,2617.4,2617.0,0.04036122]
["bitfinex","ETHUSD",1723841578181,3.8208,2617.3,2617.0,0.04036122]
["bitfinex","ETHUSD",1723841579296,3.8209,2617.2,2617.0,0.04036122]
["bitfinex","ETHUSD",1723841579614,4.585049,2617.2,2617.0,0.04036122]
["bitfinex","ETHUSD",1723841580529,7.64204,2617.1,2617.0,0.04036122]
["bitfinex","ETHUSD",1723841581325,3.82122,2617.0,2616.6,2.3499]
["bitfinex","ETHUSD",1723841582079,8.406019,2617.2,2616.7,0.04073919]
["bitfinex","ETHUSD",1723841582337,6.20421,2617.1,2616.7,0.04073919]
["bitfinex","ETHUSD",1723841582618,3.82146,2616.8,2616.3,2.3975]
["bitfinex","ETHUSD",1723841582806,7.64303,2616.8,2616.3,2.3975]
["bitfinex","ETHUSD",1723841583621,3.82146,2616.8,2616.3,2.3975]
["bitfinex","ETHUSD",1723841584333,7.64302,2616.8,2616.3,2.3975]
["bitfinex","ETHUSD",1723841586512,3.82162,2616.7,2616.3,2.3975]
["bitfinex","ETHUSD",1723841589183,3.82176,2616.6,2616.3,2.3975]
["bitfinex","ETHUSD",1723841589412,3.82203,2616.5,2615.8,3.82284]
["bitfinex","ETHUSD",1723841589613,3.82242,2616.2,2615.7,9.7571]
["bitfinex","ETHUSD",1723841589830,3.82255,2616.1,2615.7,9.7571]
["bitfinex","ETHUSD",1723841590122,3.82255,2616.1,2615.5,3.9506201]
["bitfinex","ETHUSD",1723841590123,3.82244,2616.2,2615.5,2.5643701]
["bitfinex","ETHUSD",1723841590336,3.82293,2615.8,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841590484,3.82321,2615.6,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841590907,3.82312,2615.7,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841591192,3.82321,2615.6,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841591393,0.764605,2615.7,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841591611,3.82297,2615.8,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841592019,3.82306,2615.7,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841593137,7.64573,2615.9,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841593339,4.84238478,2615.9,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841593627,0.382244,2616.1,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841593812,3.82286,2615.9,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841594137,3.82314,2615.7,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841594338,3.82321,2615.6,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841594702,7.64571,2615.9,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841594909,3.82285,2615.9,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841596728,5.73085,2615.9,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841597107,1.908,2615.9,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841597309,1.908,2615.9,2615.6,0.05415073]
["bitfinex","ETHUSD",1723841597505,1.908,2615.9,2615.7,2.2964]
["bitfinex","ETHUSD",1723841597976,1.908,2615.9,2615.8,0.05378677]
["bitfinex","ETHUSD",1723841599730,5.73077,2615.9,2615.8,0.05378677]
["bitfinex","ETHUSD",1723841599955,1.908,2615.9,2615.8,0.05378677]
["bitfinex","ETHUSD",1723841600309,1.908,2615.9,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841600530,5.73088,2615.9,2615.8,0.05378677]
["bitfinex","ETHUSD",1723841600823,2.48107,2615.9,2615.8,0.05378677]
["bitfinex","ETHUSD",1723841600998,1.908,2615.9,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841601199,1.908,2615.9,2615.8,0.05378677]
["bitfinex","ETHUSD",1723841601441,1.908,2615.9,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841601606,1.908,2615.9,2615.8,0.05378677]
["bitfinex","ETHUSD",1723841601806,1.908,2615.9,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841602012,1.908,2615.9,2615.8,0.05378677]
["bitfinex","ETHUSD",1723841602212,1.908,2615.9,2615.7,2.4758]
["bitfinex","ETHUSD",1723841602516,1.908,2615.9,2615.8,0.05378677]
["bitfinex","ETHUSD",1723841603043,1.908,2615.9,2615.8,3.87670677]
["bitfinex","ETHUSD",1723841606371,1.908,2615.9,2615.8,0.05378677]
["bitfinex","ETHUSD",1723841607367,1.908,2615.9,2615.5,2.6030701]
["bitfinex","ETHUSD",1723841607583,1.908,2615.9,2615.8,0.05377582]
["bitfinex","ETHUSD",1723841607728,1.908,2615.9,2615.5,2.6030701]
["bitfinex","ETHUSD",1723841608071,1.908,2615.9,2615.6,0.05413978]
["bitfinex","ETHUSD",1723841611358,1.908,2615.9,2615.6,2.52993978]
["bitfinex","ETHUSD",1723841611695,1.908,2615.9,2615.6,6.35307978]
["bitfinex","ETHUSD",1723841613843,1.908,2615.9,2615.7,3.82306]
["bitfinex","ETHUSD",1723841614237,1.908,2615.9,2615.8,0.05379764]
["bitfinex","ETHUSD",1723841614852,1.908,2615.9,2615.6,6.29888]
["bitfinex","ETHUSD",1723841615050,1.908,2615.9,2615.8,0.05379764]
["bitfinex","ETHUSD",1723841615244,1.908,2615.9,2615.7,3.87703961]
["bitfinex","ETHUSD",1723841615472,1.908,2615.9,2615.8,0.05379764]
["bitfinex","ETHUSD",1723841616274,1.908,2615.9,2615.8,7.69963764]
["bitfinex","ETHUSD",1723841616876,1.908,2615.9,2615.8,10.17253764]
["bitfinex","ETHUSD",1723841618171,1.908,2615.9,2615.8,6.34961764]
["bitfinex","ETHUSD",1723841618382,1.908,2615.9,2615.8,3.87671764]
["bitfinex","ETHUSD",1723841620621,1.908,2615.9,2615.8,10.17253764]
["bitfinex","ETHUSD",1723841621580,1.908,2615.9,2615.8,6.34961764]
["bitfinex","ETHUSD",1723841621889,1.908,2615.9,2615.8,10.17253764]
["bitfinex","ETHUSD",1723841622781,1.908,2615.9,2615.8,6.34961764]
["bitfinex","ETHUSD",1723841625177,1.908,2615.9,2615.8,0.05379764]
["bitfinex","ETHUSD",1723841625383,1.908,2615.9,2615.6,3.82307]
["bitfinex","ETHUSD",1723841625384,1.908,2615.9,2615.7,3.823]
["bitfinex","ETHUSD",1723841625619,1.908,2615.9,2615.8,0.05379514]
["bitfinex","ETHUSD",1723841625753,6.303825,2615.9,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841625948,6.303825,2615.9,2615.8,0.05379514]
["bitfinex","ETHUSD",1723841626194,2.481055,2615.9,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841626351,2.481055,2615.9,2615.8,0.05378831]
["bitfinex","ETHUSD",1723841626549,2.481055,2615.9,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841626781,1.908,2615.9,2615.6,0.05415226]
["bitfinex","ETHUSD",1723841628765,5.73078,2615.9,2615.6,0.05415226]
["bitfinex","ETHUSD",1723841629195,2.3459,2615.8,2615.6,0.05415226]
["bitfinex","ETHUSD",1723841629989,1.908,2615.9,2615.6,0.05415226]
["bitfinex","ETHUSD",1723841630516,6.686142,2615.9,2615.6,0.05415226]
["bitfinex","ETHUSD",1723841630682,3.82294,2615.8,2615.6,0.05415226]
["bitfinex","ETHUSD",1723841631771,1.908,2615.9,2615.6,0.05415226]
["bitfinex","ETHUSD",1723841631772,5.73078,2615.9,2615.6,0.05415226]
["bitfinex","ETHUSD",1723841633623,1.908,2615.9,2615.6,0.05415226]
["bitfinex","ETHUSD",1723841634332,6.303843,2615.9,2615.6,0.05415226]
["bitfinex","ETHUSD",1723841634823,2.481063,2615.9,2615.6,0.05415226]
["bitfinex","ETHUSD",1723841634986,1.908,2615.9,2615.6,0.05415226]
["bitfinex","ETHUSD",1723841635329,1.908,2615.9,2615.7,6.17326]
["bitfinex","ETHUSD",1723841635726,1.908,2615.9,2615.8,0.05379454]
["bitfinex","ETHUSD",1723841637411,1.908,2615.9,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841637732,1.908,2615.9,2615.8,0.05379454]
["bitfinex","ETHUSD",1723841637917,3.103465,2615.9,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841638429,6.926265,2615.9,2615.6,0.0541585]
["bitfinex","ETHUSD",1723841640225,3.103465,2615.9,2615.6,0.0541585]
["bitfinex","ETHUSD",1723841641403,6.926315,2615.9,2615.6,0.0541585]
["bitfinex","ETHUSD",1723841642310,3.103465,2615.9,2615.6,0.0541585]
["bitfinex","ETHUSD",1723841643421,1.908,2615.9,2615.6,0.0541585]
["bitfinex","ETHUSD",1723841644291,5.73083,2615.9,2615.6,0.0541585]
["bitfinex","ETHUSD",1723841646204,3.82301,2615.8,2615.6,0.0541585]
["bitfinex","ETHUSD",1723841646529,3.82306,2615.7,2615.6,0.0541585]
["bitfinex","ETHUSD",1723841646702,4.396166,2615.7,2615.6,0.0541585]
["bitfinex","ETHUSD",1723841653648,8.219226,2615.7,2615.6,0.0541585]
["bitfinex","ETHUSD",1723841654004,4.396166,2615.7,2615.6,0.0541585]
["bitfinex","ETHUSD",1723841654967,3.82296,2615.8,2615.6,0.0541585]
["bitfinex","ETHUSD",1723841655662,1.908,2615.9,2615.6,0.0541585]
["bitfinex","ETHUSD",1723841655859,5.73084,2615.9,2615.6,0.0541585]
["bitfinex","ETHUSD",1723841656224,3.82293,2615.8,2615.6,0.0541585]
["bitfinex","ETHUSD",1723841656424,1.908,2615.9,2615.6,0.0541585]
["bitfinex","ETHUSD",1723841656626,5.73078,2615.9,2615.6,0.0541585]
["bitfinex","ETHUSD",1723841657031,3.82292,2615.8,2615.6,0.0541585]
["bitfinex","ETHUSD",1723841657260,1.908,2615.9,2615.6,0.0541585]
["bitfinex","ETHUSD",1723841657455,1.908,2615.9,2615.6,1.6981585]
["bitfinex","ETHUSD",1723841658031,1.908,2615.9,2615.8,1.644]
["bitfinex","ETHUSD",1723841658348,1.908,2615.9,2615.7,2.3149]
["bitfinex","ETHUSD",1723841658859,1.908,2615.9,2615.6,5.46712]
["bitfinex","ETHUSD",1723841659046,1.908,2615.9,2615.6,1.644]
["bitfinex","ETHUSD",1723841660830,1.908,2615.9,2615.6,5.46713]
["bitfinex","ETHUSD",1723841661571,1.908,2615.9,2615.6,5.46721]
["bitfinex","ETHUSD",1723841661732,1.908,2615.9,2615.6,1.644]
["bitfinex","ETHUSD",1723841662133,1.908,2615.9,2615.6,5.4672]
["bitfinex","ETHUSD",1723841662346,1.908,2615.9,2615.8,7.75802]
["bitfinex","ETHUSD",1723841663826,1.908,2615.9,2615.8,11.58094]
["bitfinex","ETHUSD",1723841664769,1.908,2615.9,2615.8,16.7331865]
["bitfinex","ETHUSD",1723841665130,1.908,2615.9,2615.8,12.9102665]
["bitfinex","ETHUSD",1723841665372,1.908,2615.9,2615.8,6.11402]
["bitfinex","ETHUSD",1723841665578,1.908,2615.9,2615.8,7.75802]
["bitfinex","ETHUSD",1723841667030,1.908,2615.9,2615.8,11.58094]
["bitfinex","ETHUSD",1723841667729,1.908,2615.9,2615.8,15.40386]
["bitfinex","ETHUSD",1723841668030,1.908,2615.9,2615.8,21.72710316]
["bitfinex","ETHUSD",1723841668394,1.908,2615.9,2615.8,17.90418316]
["bitfinex","ETHUSD",1723841668593,1.908,2615.9,2615.8,21.72710316]
["bitfinex","ETHUSD",1723841668838,1.71265038,2615.9,2615.8,25.55002316]
["bitfinex","ETHUSD",1723841669039,2.91e-06,2615.9,2615.8,29.46290427]
["bitfinex","ETHUSD",1723841669243,6.29418,2617.4,2615.8,29.46290427]
["bitfinex","ETHUSD",1723841669244,2.4735,2617.4,2616.8,3.82141]
["bitfinex","ETHUSD",1723841669552,1.98931423,2617.7,2617.0,1.644]
["bitfinex","ETHUSD",1723841669710,4.46281423,2617.9,2617.3,5.46463]
["bitfinex","ETHUSD",1723841669905,2.4735,2617.9,2617.3,5.46463]
["bitfinex","ETHUSD",1723841670126,8.28226423,2618.2,2617.5,3.82033]
["bitfinex","ETHUSD",1723841670432,5.46385,2617.9,2617.1,13.45643]
["bitfinex","ETHUSD",1723841670741,4.366465,2617.8,2617.1,17.27733]
["bitfinex","ETHUSD",1723841670950,3.82008,2617.8,2617.1,18.92134]
["bitfinex","ETHUSD",1723841671152,5.46385,2617.9,2617.2,3.82085]
["bitfinex","ETHUSD",1723841671304,1.644,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1723841671502,6.29296,2618.2,2617.6,3.82027]
["bitfinex","ETHUSD",1723841671935,3.81961,2618.1,2617.4,3.8205]
["bitfinex","ETHUSD",1723841672351,3.81978,2618.0,2617.4,3.8205]
["bitfinex","ETHUSD",1723841672946,7.468551,2618.2,2617.4,7.64099]
["bitfinex","ETHUSD",1723841673134,3.81928,2618.3,2617.7,3.82007]
["bitfinex","ETHUSD",1723841673736,3.81919,2618.4,2617.7,3.82004]
["bitfinex","ETHUSD",1723841674043,2.3239,2618.5,2617.9,3.81977]
["bitfinex","ETHUSD",1723841674421,3.81891,2618.6,2617.9,7.63955]
["bitfinex","ETHUSD",1723841674658,0.763754,2618.6,2617.9,3.81977]
["bitfinex","ETHUSD",1723841674862,0.763754,2618.6,2618.0,0.07638801]
["bitfinex","ETHUSD",1723841675031,6.14252,2618.8,2618.1,3.81947]
["bitfinex","ETHUSD",1723841675235,2.3239,2618.8,2618.3,3.81924]
["bitfinex","ETHUSD",1723841675430,2.3239,2618.8,2618.1,6.07377]
["bitfinex","ETHUSD",1723841675665,3.81834,2619.0,2618.3,3.81918]
["bitfinex","ETHUSD",1723841675876,7.63669,2619.0,2618.3,3.81918]
["bitfinex","ETHUSD",1723841676035,3.81802,2619.2,2618.5,3.8189]
["bitfinex","ETHUSD",1723841676238,3.81832,2619.0,2618.3,3.81917]
["bitfinex","ETHUSD",1723841676861,3.81804,2619.2,2618.4,3.8191]
["bitfinex","ETHUSD",1723841677053,3.81804,2619.2,2618.5,3.81889]
["bitfinex","ETHUSD",1723841677661,3.81804,2619.2,2618.5,3.80557808]
["bitfinex","ETHUSD",1723841677865,7.63607,2619.2,2618.5,3.80557808]
["bitfinex","ETHUSD",1723841678040,0.763607,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1723841678259,7.63608,2619.2,2618.4,3.81898]
["bitfinex","ETHUSD",1723841678441,7.63608,2619.2,2618.5,3.81894]
["bitfinex","ETHUSD",1723841678776,0.763608,2619.1,2618.5,3.81894]
["bitfinex","ETHUSD",1723841679070,3.81803,2619.2,2618.5,3.81894]
["bitfinex","ETHUSD",1723841679071,7.63607,2619.2,2618.5,3.81894]
["bitfinex","ETHUSD",1723841679774,3.81812,2619.1,2618.4,3.81898]
["bitfinex","ETHUSD",1723841679980,3.81812,2619.1,2618.4,7.63802]
["bitfinex","ETHUSD",1723841681314,3.81812,2619.1,2618.4,3.81898]
["bitfinex","ETHUSD",1723841681518,3.94,2619.3,2618.2,7.32]
["bitfinex","ETHUSD",1723841681681,3.8187,2618.7,2618.2,7.32]
["bitfinex","ETHUSD",1723841682025,3.81844,2618.9,2618.2,7.32]
["bitfinex","ETHUSD",1723841682326,3.81844,2618.9,2618.2,11.13941]
["bitfinex","ETHUSD",1723841682730,3.81861,2618.8,2618.2,11.13941]
["bitfinex","ETHUSD",1723841682928,0.763705,2618.7,2618.2,11.13941]
["bitfinex","ETHUSD",1723841683290,0.763705,2618.7,2618.2,7.32]
["bitfinex","ETHUSD",1723841683625,6.17841,2618.7,2618.2,7.32]
["bitfinex","ETHUSD",1723841684732,3.81871,2618.7,2618.2,7.32]
["bitfinex","ETHUSD",1723841685131,3.81871,2618.7,2618.2,11.13941]
["bitfinex","ETHUSD",1723841685715,3.81854,2618.8,2618.2,11.13941]
["bitfinex","ETHUSD",1723841685939,0.620638,2618.8,2618.2,11.13941]
["bitfinex","ETHUSD",1723841686317,4.439208,2618.8,2618.2,11.13941]
["bitfinex","ETHUSD",1723841688251,3.81876,2618.7,2618.2,7.32]
["bitfinex","ETHUSD",1723841688421,0.8257968,2618.6,2618.2,7.27]
["bitfinex","ETHUSD",1723841688817,4.439208,2618.8,2618.2,7.27]
["bitfinex","ETHUSD",1723841689055,4.439208,2618.8,2618.2,11.08939]
["bitfinex","ETHUSD",1723841689919,4.439208,2618.8,2618.2,11.08932]
["bitfinex","ETHUSD",1723841690663,8.257838,2618.8,2618.2,11.08932]
["bitfinex","ETHUSD",1723841690851,4.439208,2618.8,2618.2,11.08932]
["bitfinex","ETHUSD",1723841691547,8.257838,2618.8,2618.2,11.08932]
["bitfinex","ETHUSD",1723841691752,4.439208,2618.8,2618.2,11.08932]
["bitfinex","ETHUSD",1723841692255,4.439208,2618.8,2618.2,17.24496]
["bitfinex","ETHUSD",1723841692565,4.439208,2618.8,2618.2,13.42562]
["bitfinex","ETHUSD",1723841692935,0.620638,2618.8,2618.3,3.81923]
["bitfinex","ETHUSD",1723841693116,0.620638,2618.8,2618.2,13.42562]
["bitfinex","ETHUSD",1723841693453,3.81843,2618.9,2618.3,3.81919]
["bitfinex","ETHUSD",1723841693652,3.81855,2618.8,2618.2,13.42562]
["bitfinex","ETHUSD",1723841694147,0.620625,2618.9,2618.2,9.6063]
["bitfinex","ETHUSD",1723841694346,4.21205,2619.2,2618.5,3.81888]
["bitfinex","ETHUSD",1723841694519,3.81817,2619.1,2618.5,3.81888]
["bitfinex","ETHUSD",1723841694860,3.81825,2619.0,2618.4,3.81898]
["bitfinex","ETHUSD",1723841695028,4.621272,2619.0,2618.4,3.81898]
["bitfinex","ETHUSD",1723841695366,8.439642,2619.0,2618.4,3.81898]
["bitfinex","ETHUSD",1723841695522,3.81856,2618.8,2618.2,17.24494]
["bitfinex","ETHUSD",1723841695722,3.8187,2618.7,2618.2,13.42561]
["bitfinex","ETHUSD",1723841696021,4.430215,2618.8,2618.2,13.42561]
["bitfinex","ETHUSD",1723841696250,3.81862,2618.8,2618.2,13.42561]
["bitfinex","ETHUSD",1723841696564,3.88437863,2619.3,2618.6,3.8187]
["bitfinex","ETHUSD",1723841696716,3.88437863,2619.3,2618.7,3.81865]
["bitfinex","ETHUSD",1723841696717,7.63582,2619.3,2618.7,3.81865]
["bitfinex","ETHUSD",1723841696915,4.20633786,2619.3,2618.7,3.8186]
["bitfinex","ETHUSD",1723841697737,4.20633786,2619.3,2618.7,7.63721]
["bitfinex","ETHUSD",1723841697918,4.20633786,2619.3,2618.7,3.8186]
["bitfinex","ETHUSD",1723841698122,3.8179,2619.3,2618.7,3.81858]
["bitfinex","ETHUSD",1723841698331,3.81737,2619.6,2619.0,6.27894]
["bitfinex","ETHUSD",1723841698763,3.81737,2619.6,2619.0,2.4607]
["bitfinex","ETHUSD",1723841698927,6.17128,2619.8,2619.0,6.27894]
["bitfinex","ETHUSD",1723841699366,3.81739,2619.6,2619.0,6.27894]
["bitfinex","ETHUSD",1723841699540,4.816257,2619.6,2619.0,6.27894]
["bitfinex","ETHUSD",1723841699733,6.17128,2619.8,2619.1,3.8181]
["bitfinex","ETHUSD",1723841699951,3.81726,2619.7,2619.1,3.8181]
["bitfinex","ETHUSD",1723841700325,3.81681,2620.0,2619.0,2.4607]
["bitfinex","ETHUSD",1723841700530,3.81681,2620.0,2619.3,3.81772]
["bitfinex","ETHUSD",1723841700730,7.63369,2620.0,2619.3,3.81772]
["bitfinex","ETHUSD",1723841700935,7.63369,2620.0,2618.8,11.08848]
["bitfinex","ETHUSD",1723841700936,3.8165,2620.2,2619.4,6.08716]
["bitfinex","ETHUSD",1723841701263,3.81694,2619.9,2619.4,2.2696]
["bitfinex","ETHUSD",1723841701433,0.763381,2619.8,2619.4,2.2696]
["bitfinex","ETHUSD",1723841701638,3.81694,2619.9,2619.4,2.2696]
["bitfinex","ETHUSD",1723841702036,3.81687,2620.0,2619.4,2.2696]
["bitfinex","ETHUSD",1723841702269,3.81687,2620.0,2619.4,6.08724]
["bitfinex","ETHUSD",1723841702470,3.81659,2620.2,2619.6,3.81737]
["bitfinex","ETHUSD",1723841702674,4.90495069,2620.2,2619.6,3.81737]
["bitfinex","ETHUSD",1723841702824,6.10311,2620.0,2619.4,7.27]
["bitfinex","ETHUSD",1723841703024,3.81736,2619.7,2619.4,7.27]
["bitfinex","ETHUSD",1723841703272,2.2863,2620.0,2619.4,9.5981]
["bitfinex","ETHUSD",1723841703273,3.81685,2620.0,2619.4,9.5981]
["bitfinex","ETHUSD",1723841703481,3.81685,2620.0,2619.4,13.41574]
["bitfinex","ETHUSD",1723841703625,7.63372,2620.0,2619.4,13.41574]
["bitfinex","ETHUSD",1723841703828,9.11622707,2620.0,2619.4,13.41574]
["bitfinex","ETHUSD",1723841704061,5.29934707,2620.0,2619.4,13.41574]
["bitfinex","ETHUSD",1723841704255,3.81685,2620.0,2619.4,13.41574]
["bitfinex","ETHUSD",1723841704679,3.81696,2619.9,2619.4,9.5981]
["bitfinex","ETHUSD",1723841704827,3.81708,2619.8,2619.4,9.5981]
["bitfinex","ETHUSD",1723841705161,3.81725,2619.7,2619.4,7.27]
["bitfinex","ETHUSD",1723841705740,2.2863,2620.2,2619.4,7.27]
["bitfinex","ETHUSD",1723841705942,3.81716,2619.8,2619.4,7.27]
["bitfinex","ETHUSD",1723841706131,4.580561,2619.8,2619.4,7.27]
["bitfinex","ETHUSD",1723841707433,4.580561,2619.8,2619.2,3.81795]
["bitfinex","ETHUSD",1723841707675,3.81726,2619.7,2619.1,6.17128]
["bitfinex","ETHUSD",1723841707878,0.8397821,2619.6,2619.1,6.17128]
["bitfinex","ETHUSD",1723841708076,3.81726,2619.7,2619.1,6.17128]
["bitfinex","ETHUSD",1723841710253,3.81703,2619.9,2619.1,2.3532]
["bitfinex","ETHUSD",1723841710577,3.81723,2619.7,2619.1,5.3532]
["bitfinex","ETHUSD",1723841710782,3.81723,2619.7,2619.1,9.1713]
["bitfinex","ETHUSD",1723841710995,3.81723,2619.7,2619.1,9.17123]
["bitfinex","ETHUSD",1723841711484,0.381703,2619.8,2619.2,3.81787]
["bitfinex","ETHUSD",1723841711650,0.381703,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1723841712065,3.81684,2620.0,2619.1,9.17117]
["bitfinex","ETHUSD",1723841712285,3.81684,2620.0,2619.2,3.81795]
["bitfinex","ETHUSD",1723841712469,0.381684,2619.9,2619.2,3.81795]
["bitfinex","ETHUSD",1723841712643,2.314,2619.8,2619.0,7.27]
["bitfinex","ETHUSD",1723841712843,2.3318,2619.2,2618.6,7.27]
["bitfinex","ETHUSD",1723841713795,6.14976,2619.2,2618.6,7.27]
["bitfinex","ETHUSD",1723841714095,0.55,2619.1,2618.6,7.27]
["bitfinex","ETHUSD",1723841714391,2.3318,2619.2,2618.6,11.08881]
["bitfinex","ETHUSD",1723841714542,0.23318,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1723841716438,0.23318,2619.2,2618.6,7.27]
["bitfinex","ETHUSD",1723841716677,2.2677,2619.6,2618.8,3.81846]
["bitfinex","ETHUSD",1723841716980,0.6635684,2619.7,2619.1,3.81806]
["bitfinex","ETHUSD",1723841717197,2.649384,2619.9,2619.1,3.81806]
["bitfinex","ETHUSD",1723841717947,2.649384,2619.9,2618.9,3.0]
["bitfinex","ETHUSD",1723841718146,3.81717,2619.8,2618.9,3.81839]
["bitfinex","ETHUSD",1723841718341,1.1966554,2619.7,2618.9,3.81839]
["bitfinex","ETHUSD",1723841718892,2.2677,2619.6,2618.9,3.81839]
["bitfinex","ETHUSD",1723841720547,2.2677,2619.6,2619.0,3.81823]
["bitfinex","ETHUSD",1723841720775,2.2677,2619.6,2618.8,2.3195]
["bitfinex","ETHUSD",1723841720972,0.34643554,2619.5,2618.9,3.81837]
["bitfinex","ETHUSD",1723841721288,2.2677,2619.6,2619.0,3.81824]
["bitfinex","ETHUSD",1723841721981,2.2677,2619.6,2618.9,3.81837]
["bitfinex","ETHUSD",1723841722514,2.2677,2619.6,2618.9,3.81832]
["bitfinex","ETHUSD",1723841722701,2.2677,2619.6,2619.1,3.81807]
["bitfinex","ETHUSD",1723841722898,2.56578866,2619.6,2619.1,3.81807]
["bitfinex","ETHUSD",1723841723273,0.29808866,2619.6,2619.1,3.81807]
["bitfinex","ETHUSD",1723841723616,2.3771,2619.8,2619.2,3.81794]
["bitfinex","ETHUSD",1723841723831,2.05566829,2620.0,2619.3,2.3268]
["bitfinex","ETHUSD",1723841723980,2.3771,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1723841724309,2.3771,2620.1,2619.4,3.81759]
["bitfinex","ETHUSD",1723841724310,2.3771,2620.1,2619.4,3.81756]
["bitfinex","ETHUSD",1723841724770,2.3771,2620.1,2619.5,3.81745]
["bitfinex","ETHUSD",1723841725610,2.3771,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1723841725767,2.3771,2620.1,2619.4,7.71142163]
["bitfinex","ETHUSD",1723841726275,2.3771,2620.1,2619.5,6.8175]
["bitfinex","ETHUSD",1723841727411,2.3771,2620.1,2619.5,6.89384162]
["bitfinex","ETHUSD",1723841727709,2.3771,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1723841727915,2.3771,2620.1,2619.5,3.0]
["bitfinex","ETHUSD",1723841728275,2.3771,2620.1,2619.6,3.81726]
["bitfinex","ETHUSD",1723841728484,2.4736,2620.5,2619.9,3.81685]
["bitfinex","ETHUSD",1723841729388,2.3758,2620.8,2619.9,7.63367]
["bitfinex","ETHUSD",1723841729607,2.3758,2620.8,2620.2,3.81649]
["bitfinex","ETHUSD",1723841729819,2.3758,2620.8,2620.1,3.81661]
["bitfinex","ETHUSD",1723841729989,2.3758,2620.8,2620.0,2.4196]
["bitfinex","ETHUSD",1723841730205,6.12835,2620.5,2619.8,3.0]
["bitfinex","ETHUSD",1723841730533,6.30646,2620.3,2619.8,3.0]
["bitfinex","ETHUSD",1723841731428,10.12291,2620.3,2619.8,3.0]
["bitfinex","ETHUSD",1723841731786,6.30646,2620.3,2619.8,3.0]
["bitfinex","ETHUSD",1723841731985,2.4901,2620.3,2619.8,3.0]
["bitfinex","ETHUSD",1723841732433,2.3368,2620.0,2619.7,7.27]
["bitfinex","ETHUSD",1723841733127,6.15367,2620.0,2619.7,7.27]
["bitfinex","ETHUSD",1723841733296,6.15367,2620.0,2619.2,10.27]
["bitfinex","ETHUSD",1723841733528,0.615367,2619.9,2619.2,10.27]
["bitfinex","ETHUSD",1723841735218,4.432347,2619.9,2619.2,10.27]
["bitfinex","ETHUSD",1723841736023,3.81709,2619.8,2619.2,10.27]
["bitfinex","ETHUSD",1723841736420,3.81709,2619.8,2618.9,3.81837]
["bitfinex","ETHUSD",1723841736421,2.4024,2619.2,2618.9,7.27]
["bitfinex","ETHUSD",1723841736625,2.4024,2619.2,2618.6,12.17]
["bitfinex","ETHUSD",1723841737054,2.4024,2619.5,2618.7,3.81865]
["bitfinex","ETHUSD",1723841737371,3.220894,2619.5,2618.7,3.81865]
["bitfinex","ETHUSD",1723841737660,7.038414,2619.5,2618.6,15.98869]
["bitfinex","ETHUSD",1723841737955,0.7038414,2619.4,2618.6,15.98869]
["bitfinex","ETHUSD",1723841738170,0.7038414,2619.4,2618.7,3.81859]
["bitfinex","ETHUSD",1723841738369,3.220894,2619.5,2618.8,3.0]
["bitfinex","ETHUSD",1723841738532,7.038434,2619.5,2618.8,3.0]
["bitfinex","ETHUSD",1723841738737,7.038434,2619.5,2618.7,3.0]
["bitfinex","ETHUSD",1723841738934,0.7038434,2619.4,2618.7,3.0]
["bitfinex","ETHUSD",1723841740024,3.220894,2619.5,2618.8,3.81853]
["bitfinex","ETHUSD",1723841740219,3.220894,2619.5,2618.8,6.07003]
["bitfinex","ETHUSD",1723841740961,2.4991,2620.0,2619.2,3.81783]
["bitfinex","ETHUSD",1723841741181,2.4991,2620.0,2619.1,11.08799]
["bitfinex","ETHUSD",1723841741479,0.83035993,2619.9,2619.2,3.81795]
["bitfinex","ETHUSD",1723841742044,4.64729993,2619.9,2619.1,7.27]
["bitfinex","ETHUSD",1723841742380,2.4991,2619.7,2619.1,7.27]
["bitfinex","ETHUSD",1723841743253,1.26463999,2619.8,2619.1,7.27]
["bitfinex","ETHUSD",1723841743254,2.4991,2619.3,2619.1,7.27]
["bitfinex","ETHUSD",1723841743441,2.4991,2619.3,2618.6,7.27]
["bitfinex","ETHUSD",1723841743635,0.631685,2619.2,2618.6,7.27]
["bitfinex","ETHUSD",1723841748407,2.4991,2619.3,2618.6,7.27]
["bitfinex","ETHUSD",1723841748697,2.4632,2618.7,2618.6,7.27]
["bitfinex","ETHUSD",1723841748883,6.28198,2618.7,2618.1,7.27]
["bitfinex","ETHUSD",1723841749083,0.24632,2618.6,2618.1,7.27]
["bitfinex","ETHUSD",1723841749465,4.06518,2618.6,2618.1,7.27]
["bitfinex","ETHUSD",1723841750181,2.4903,2618.1,2617.5,7.27]
["bitfinex","ETHUSD",1723841750393,0.630975,2618.0,2617.5,7.27]
["bitfinex","ETHUSD",1723841754112,4.450685,2618.0,2617.5,7.27]
["bitfinex","ETHUSD",1723841754399,3.0177,2617.9,2617.0,7.27]
["bitfinex","ETHUSD",1723841754607,3.4627685,2617.9,2617.0,7.27]
["bitfinex","ETHUSD",1723841754767,3.82029,2617.6,2617.0,7.27]
["bitfinex","ETHUSD",1723841754967,4.37052,2617.5,2617.0,7.27]
["bitfinex","ETHUSD",1723841755308,4.37052,2617.5,2616.8,12.17]
["bitfinex","ETHUSD",1723841755597,0.819081,2617.4,2616.8,12.17]
["bitfinex","ETHUSD",1723841756390,0.55,2617.5,2616.8,12.17]
["bitfinex","ETHUSD",1723841756859,10.10786,2617.8,2616.8,15.99137]
["bitfinex","ETHUSD",1723841757064,0.55,2617.7,2616.8,15.99137]
["bitfinex","ETHUSD",1723841757291,1.27828385,2617.7,2616.9,3.89758882]
["bitfinex","ETHUSD",1723841757459,0.55,2617.7,2616.9,3.89758882]
["bitfinex","ETHUSD",1723841757874,0.55,2617.7,2616.9,3.82117]
["bitfinex","ETHUSD",1723841758805,2.4677,2617.8,2617.1,3.82099]
["bitfinex","ETHUSD",1723841758960,2.4677,2617.8,2617.1,3.82094]
["bitfinex","ETHUSD",1723841759158,3.14095685,2617.8,2617.1,3.82094]
["bitfinex","ETHUSD",1723841759390,3.14095685,2617.8,2617.1,7.64188]
["bitfinex","ETHUSD",1723841759712,3.14095685,2617.8,2617.1,3.82094]
["bitfinex","ETHUSD",1723841760975,3.14095685,2617.8,2617.0,2.4455]
["bitfinex","ETHUSD",1723841761175,3.14095685,2617.8,2616.7,27.20155]
["bitfinex","ETHUSD",1723841761176,3.14095685,2617.8,2616.7,23.26155]
["bitfinex","ETHUSD",1723841761382,0.90860254,2617.7,2616.8,3.0]
["bitfinex","ETHUSD",1723841761582,2.336,2617.6,2616.8,3.0]
["bitfinex","ETHUSD",1723841761785,0.55,2617.5,2616.8,3.0]
["bitfinex","ETHUSD",1723841764873,2.4572,2617.2,2616.3,6.22749]
["bitfinex","ETHUSD",1723841765095,6.27816,2617.2,2616.4,3.0]
["bitfinex","ETHUSD",1723841765282,3.467096,2617.2,2616.4,6.82196]
["bitfinex","ETHUSD",1723841765972,3.467096,2617.2,2616.5,3.82179]
["bitfinex","ETHUSD",1723841766177,2.4572,2617.2,2616.6,3.0]
["bitfinex","ETHUSD",1723841766686,2.4572,2617.2,2616.5,6.82188]
["bitfinex","ETHUSD",1723841768800,2.4572,2617.2,2616.6,3.82173]
["bitfinex","ETHUSD",1723841769695,2.4572,2617.2,2616.5,10.6437]
["bitfinex","ETHUSD",1723841770222,2.4572,2617.2,2616.6,3.82173]
["bitfinex","ETHUSD",1723841770532,2.2823,2617.5,2616.7,9.98691]
["bitfinex","ETHUSD",1723841770832,3.101385,2617.5,2616.7,9.98691]
["bitfinex","ETHUSD",1723841771335,2.2823,2617.5,2616.7,2.3438]
["bitfinex","ETHUSD",1723841771631,2.2823,2617.5,2616.9,3.82124]
["bitfinex","ETHUSD",1723841773132,2.2823,2617.5,2616.7,3.82148]
["bitfinex","ETHUSD",1723841773333,2.2823,2617.5,2616.6,3.82173]
["bitfinex","ETHUSD",1723841773334,6.10281,2617.5,2616.6,3.82173]
["bitfinex","ETHUSD",1723841773534,0.61026,2617.4,2616.6,3.82173]
["bitfinex","ETHUSD",1723841773892,4.43084,2617.4,2616.5,6.82179]
["bitfinex","ETHUSD",1723841774142,2.4356,2617.2,2616.5,6.82179]
["bitfinex","ETHUSD",1723841774733,2.4356,2617.2,2616.5,3.0]
["bitfinex","ETHUSD",1723841774891,2.4356,2617.2,2616.4,6.82204]
["bitfinex","ETHUSD",1723841776597,2.4356,2617.2,2616.4,10.64397]
["bitfinex","ETHUSD",1723841776815,2.4356,2617.2,2616.4,10.6439]
["bitfinex","ETHUSD",1723841777303,2.4356,2617.2,2616.4,6.82193]
["bitfinex","ETHUSD",1723841777508,2.4356,2617.2,2616.6,3.82174]
["bitfinex","ETHUSD",1723841777904,2.50221564,2617.8,2616.7,3.94]
["bitfinex","ETHUSD",1723841778105,2.50221564,2617.8,2616.6,2.3371]
["bitfinex","ETHUSD",1723841778106,0.06661564,2617.8,2617.4,3.82049]
["bitfinex","ETHUSD",1723841778316,3.81981,2618.0,2617.0,6.15816]
["bitfinex","ETHUSD",1723841778517,3.81981,2618.0,2617.1,3.0]
["bitfinex","ETHUSD",1723841778518,3.82022,2617.7,2617.1,3.0]
["bitfinex","ETHUSD",1723841778841,2.4356,2617.5,2616.9,3.0]
["bitfinex","ETHUSD",1723841779546,2.4356,2617.5,2616.7,2.3371]
["bitfinex","ETHUSD",1723841779547,6.25611,2617.5,2616.7,3.0]
["bitfinex","ETHUSD",1723841779705,0.6637912,2617.4,2616.7,3.0]
["bitfinex","ETHUSD",1723841780644,0.6637912,2617.4,2616.7,6.8216]
["bitfinex","ETHUSD",1723841780935,0.6637912,2617.4,2616.7,3.0]
["bitfinex","ETHUSD",1723841781320,0.6637912,2617.4,2616.7,6.82156]
["bitfinex","ETHUSD",1723841781706,0.6637912,2617.4,2616.7,3.0]
["bitfinex","ETHUSD",1723841781913,0.6637912,2617.4,2616.5,3.82179]
["bitfinex","ETHUSD",1723841781914,0.30993912,2617.3,2616.6,3.0]
["bitfinex","ETHUSD",1723841782097,0.30993912,2617.3,2616.6,6.82174]
["bitfinex","ETHUSD",1723841782657,0.30993912,2617.3,2616.6,10.64334]
["bitfinex","ETHUSD",1723841783045,0.30993912,2617.3,2616.7,3.82158]
["bitfinex","ETHUSD",1723841783233,0.30993912,2617.3,2616.8,3.0]
["bitfinex","ETHUSD",1723841783417,0.30993912,2617.3,2616.6,6.82167]
["bitfinex","ETHUSD",1723841783617,0.30993912,2617.3,2616.6,6.82165]
["bitfinex","ETHUSD",1723841783812,0.30993912,2617.3,2616.6,10.6433]
["bitfinex","ETHUSD",1723841784262,0.30993912,2617.3,2616.6,6.82165]
["bitfinex","ETHUSD",1723841785341,0.30993912,2617.3,2616.6,10.64332]
["bitfinex","ETHUSD",1723841785543,0.30993912,2617.3,2616.6,6.82165]
["bitfinex","ETHUSD",1723841785948,0.30993912,2617.3,2616.6,10.6433]
["bitfinex","ETHUSD",1723841786170,0.30993912,2617.3,2616.6,10.64332]
["bitfinex","ETHUSD",1723841786475,0.30993912,2617.3,2616.6,3.0]
["bitfinex","ETHUSD",1723841786676,6.63658,2617.2,2616.6,3.0]
["bitfinex","ETHUSD",1723841786885,2.8157,2617.2,2616.6,3.0]
["bitfinex","ETHUSD",1723841787047,0.28157,2617.1,2616.6,3.0]
["bitfinex","ETHUSD",1723841788129,2.2657,2617.2,2616.6,6.82174]
["bitfinex","ETHUSD",1723841788536,6.08665,2617.2,2616.6,3.0]
["bitfinex","ETHUSD",1723841788734,0.608665,2617.1,2616.5,7.27]
["bitfinex","ETHUSD",1723841788947,6.08658,2617.2,2616.5,7.27]
["bitfinex","ETHUSD",1723841789375,4.37111,2617.1,2616.5,7.27]
["bitfinex","ETHUSD",1723841789779,0.55,2617.1,2616.5,7.27]
["bitfinex","ETHUSD",1723841790683,0.55,2617.1,2616.3,6.82219]
["bitfinex","ETHUSD",1723841790838,0.55,2617.1,2616.4,3.0]
["bitfinex","ETHUSD",1723841791269,4.37109,2617.1,2616.4,3.0]
["bitfinex","ETHUSD",1723841791470,4.37109,2617.1,2616.3,3.82219]
["bitfinex","ETHUSD",1723841791471,0.55,2617.1,2616.3,3.82219]
["bitfinex","ETHUSD",1723841791679,0.5,2617.1,2616.4,3.0]
["bitfinex","ETHUSD",1723841793381,2.2657,2617.2,2616.4,6.82197]
["bitfinex","ETHUSD",1723841793683,0.608647,2617.1,2616.4,3.0]
["bitfinex","ETHUSD",1723841793981,6.08658,2617.2,2616.4,3.0]
["bitfinex","ETHUSD",1723841794556,2.2657,2617.2,2616.4,6.82204]
["bitfinex","ETHUSD",1723841795342,3.4550557,2617.2,2616.4,6.82204]
["bitfinex","ETHUSD",1723841795569,3.4550557,2617.2,2616.5,3.82188]
["bitfinex","ETHUSD",1723841795789,3.4550557,2617.2,2616.4,6.82202]
["bitfinex","ETHUSD",1723841796086,7.2759357,2617.2,2616.4,3.0]
["bitfinex","ETHUSD",1723841796263,7.2759357,2617.2,2616.4,6.82202]
["bitfinex","ETHUSD",1723841796463,3.4550557,2617.2,2616.4,6.82202]
["bitfinex","ETHUSD",1723841799071,3.4550557,2617.2,2616.5,3.82188]
["bitfinex","ETHUSD",1723841799273,2.2657,2617.2,2616.5,3.82188]
["bitfinex","ETHUSD",1723841800218,2.2657,2617.2,2616.4,6.82202]
["bitfinex","ETHUSD",1723841801869,2.2657,2617.2,2616.5,3.82189]
["bitfinex","ETHUSD",1723841802474,2.2657,2617.2,2616.6,3.82174]
["bitfinex","ETHUSD",1723841802893,2.2657,2617.2,2616.5,3.82189]
["bitfinex","ETHUSD",1723841804979,4.25618245,2617.2,2616.5,3.82189]
["bitfinex","ETHUSD",1723841805514,4.25618245,2617.2,2616.4,6.82203]
["bitfinex","ETHUSD",1723841805725,2.2657,2617.2,2616.4,6.82203]
["bitfinex","ETHUSD",1723841806533,2.2657,2617.2,2616.5,3.82187]
["bitfinex","ETHUSD",1723841806839,2.2657,2617.2,2616.6,3.82174]
["bitfinex","ETHUSD",1723841808578,2.2657,2617.2,2616.5,6.13438]
["bitfinex","ETHUSD",1723841808784,2.2657,2617.2,2616.5,3.82188]
["bitfinex","ETHUSD",1723841808986,2.2657,2617.2,2616.7,3.82151]
["bitfinex","ETHUSD",1723841809221,2.464,2617.4,2616.8,3.8214]
["bitfinex","ETHUSD",1723841809427,2.38897467,2617.7,2617.1,3.82093]
["bitfinex","ETHUSD",1723841809428,4.45481222,2617.7,2617.1,3.82093]
["bitfinex","ETHUSD",1723841809625,4.45481222,2617.7,2617.1,7.64187]
["bitfinex","ETHUSD",1723841809921,2.464,2617.7,2617.1,3.82093]
["bitfinex","ETHUSD",1723841810127,2.464,2617.7,2617.2,3.82084]
["bitfinex","ETHUSD",1723841811191,2.464,2617.7,2617.1,0.07640943]
["bitfinex","ETHUSD",1723841811712,2.464,2617.7,2617.0,6.12952]
["bitfinex","ETHUSD",1723841811881,2.464,2617.7,2617.1,3.821]
["bitfinex","ETHUSD",1723841814126,2.464,2617.7,2617.0,2.3085]
["bitfinex","ETHUSD",1723841814289,2.464,2617.7,2617.1,3.82101]
["bitfinex","ETHUSD",1723841815126,2.464,2617.7,2617.1,7.6419]
["bitfinex","ETHUSD",1723841815283,2.464,2617.7,2617.2,3.82078]
["bitfinex","ETHUSD",1723841817332,2.4948,2617.9,2617.3,3.82071]
["bitfinex","ETHUSD",1723841817890,2.4948,2617.9,2617.1,7.71821678]
["bitfinex","ETHUSD",1723841818090,2.4948,2617.9,2617.1,7.64182]
["bitfinex","ETHUSD",1723841818332,2.4948,2617.9,2617.2,3.82086]
["bitfinex","ETHUSD",1723841820126,2.4948,2617.9,2617.1,7.64183]
["bitfinex","ETHUSD",1723841820509,2.4948,2617.8,2616.9,3.0]
["bitfinex","ETHUSD",1723841820854,2.4948,2617.5,2616.8,3.0]
["bitfinex","ETHUSD",1723841821073,2.4948,2617.5,2616.8,6.82145]
["bitfinex","ETHUSD",1723841822851,2.4948,2617.5,2616.9,3.82131]
["bitfinex","ETHUSD",1723841823027,2.4948,2617.5,2617.0,3.0]
["bitfinex","ETHUSD",1723841823423,2.4948,2617.5,2616.7,10.08713]
["bitfinex","ETHUSD",1723841823424,2.4948,2617.5,2616.8,6.82144]
["bitfinex","ETHUSD",1723841824355,2.4948,2617.5,2616.8,3.0]
["bitfinex","ETHUSD",1723841824356,6.31524,2617.5,2616.8,3.0]
["bitfinex","ETHUSD",1723841824657,6.31524,2617.5,2616.7,5.4441]
["bitfinex","ETHUSD",1723841825010,7.383787,2617.5,2616.7,5.4441]
["bitfinex","ETHUSD",1723841825252,3.563347,2617.5,2616.7,9.2657]
["bitfinex","ETHUSD",1723841825849,3.563347,2617.5,2616.7,9.26563]
["bitfinex","ETHUSD",1723841826836,7.383787,2617.5,2616.7,9.26563]
["bitfinex","ETHUSD",1723841827655,3.563347,2617.5,2616.7,9.26563]
["bitfinex","ETHUSD",1723841828020,2.4948,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1723841828831,2.4948,2617.5,2617.0,3.82107]
["bitfinex","ETHUSD",1723841830443,2.4948,2617.5,2617.0,7.64217]
["bitfinex","ETHUSD",1723841830759,2.4948,2617.5,2617.0,3.82107]
["bitfinex","ETHUSD",1723841831746,2.4948,2617.5,2617.0,7.64216]
["bitfinex","ETHUSD",1723841831926,2.4311,2617.8,2617.0,3.82107]
["bitfinex","ETHUSD",1723841833455,6.2511,2617.8,2617.0,3.82107]
["bitfinex","ETHUSD",1723841833617,3.8208,2617.3,2616.7,3.0]
["bitfinex","ETHUSD",1723841833822,3.8208,2617.3,2616.2,7.27]
["bitfinex","ETHUSD",1723841833823,2.4311,2617.1,2616.2,7.27]
["bitfinex","ETHUSD",1723841834033,2.4311,2617.1,2616.3,3.82218]
["bitfinex","ETHUSD",1723841834980,2.4311,2617.1,2616.3,3.8221]
["bitfinex","ETHUSD",1723841835129,2.4311,2617.1,2616.4,3.0]
["bitfinex","ETHUSD",1723841835329,2.4311,2617.1,2616.4,6.82197]
["bitfinex","ETHUSD",1723841835555,2.4311,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1723841836066,2.4311,2617.1,2616.5,2.3835]
["bitfinex","ETHUSD",1723841836367,2.4311,2617.1,2616.4,6.82191]
["bitfinex","ETHUSD",1723841836572,6.25221,2617.1,2616.4,3.0]
["bitfinex","ETHUSD",1723841836867,0.680221,2617.0,2616.3,3.0]
["bitfinex","ETHUSD",1723841839127,2.4311,2616.9,2616.3,3.0]
["bitfinex","ETHUSD",1723841840349,6.25242,2616.9,2616.3,3.0]
["bitfinex","ETHUSD",1723841840565,0.6932641,2616.8,2616.3,3.0]
["bitfinex","ETHUSD",1723841840933,2.2764,2616.7,2616.2,7.27]
["bitfinex","ETHUSD",1723841844275,2.2764,2616.7,2616.1,3.82248]
["bitfinex","ETHUSD",1723841844632,2.2764,2617.1,2616.5,3.82187]
["bitfinex","ETHUSD",1723841844862,2.2764,2617.1,2616.6,3.82175]
["bitfinex","ETHUSD",1723841845071,2.2764,2617.1,2616.3,3.82209]
["bitfinex","ETHUSD",1723841845449,3.82095,2617.2,2616.2,3.82232]
["bitfinex","ETHUSD",1723841845651,2.9933,2617.1,2616.2,3.82232]
["bitfinex","ETHUSD",1723841845833,0.681425,2617.0,2616.2,3.82232]
["bitfinex","ETHUSD",1723841846034,0.55,2616.9,2616.2,3.82232]
["bitfinex","ETHUSD",1723841846963,2.4433,2616.8,2616.2,3.82232]
["bitfinex","ETHUSD",1723841847163,2.4433,2616.8,2616.2,7.64464]
["bitfinex","ETHUSD",1723841847565,2.4433,2616.8,2616.2,3.82232]
["bitfinex","ETHUSD",1723841849376,2.4433,2616.8,2616.1,3.94]
["bitfinex","ETHUSD",1723841849576,2.4433,2616.8,2616.2,3.0]
["bitfinex","ETHUSD",1723841849740,6.26478,2616.8,2616.2,3.0]
["bitfinex","ETHUSD",1723841849941,6.26478,2616.8,2616.0,3.0]
["bitfinex","ETHUSD",1723841850283,0.681478,2616.7,2616.0,3.0]
["bitfinex","ETHUSD",1723841850781,2.4067,2616.6,2616.0,3.0]
["bitfinex","ETHUSD",1723841852667,2.4067,2616.6,2616.1,3.82236]
["bitfinex","ETHUSD",1723841854077,2.4067,2616.6,2616.2,3.82229]
["bitfinex","ETHUSD",1723841854255,2.4067,2616.6,2616.3,3.82217]
["bitfinex","ETHUSD",1723841856354,2.4067,2616.6,2616.1,7.6447]
["bitfinex","ETHUSD",1723841856559,2.4067,2616.6,2616.1,3.82234]
["bitfinex","ETHUSD",1723841856758,2.4067,2616.6,2616.2,3.82225]
["bitfinex","ETHUSD",1723841858642,2.3366,2617.1,2616.5,3.82181]
["bitfinex","ETHUSD",1723841861293,2.3366,2617.1,2616.5,3.82179]
["bitfinex","ETHUSD",1723841861648,2.3366,2617.1,2616.6,3.8217]
["bitfinex","ETHUSD",1723841862685,2.3366,2617.1,2616.5,3.82179]
["bitfinex","ETHUSD",1723841863757,2.3366,2617.1,2616.7,3.82152]
["bitfinex","ETHUSD",1723841864299,3.82008,2617.8,2616.7,6.25081]
["bitfinex","ETHUSD",1723841864300,2.4486,2617.5,2616.7,6.25081]
["bitfinex","ETHUSD",1723841864592,2.4486,2617.5,2616.7,14.0123]
["bitfinex","ETHUSD",1723841864771,2.4486,2617.5,2616.7,10.19079]
["bitfinex","ETHUSD",1723841864981,2.4486,2617.5,2616.7,3.82149]
["bitfinex","ETHUSD",1723841865161,2.4486,2617.4,2616.7,3.82149]
["bitfinex","ETHUSD",1723841865485,2.4486,2616.7,2616.3,7.27]
["bitfinex","ETHUSD",1723841867246,6.27021,2616.7,2616.3,7.27]
["bitfinex","ETHUSD",1723841867489,3.82179,2616.6,2615.9,3.0]
["bitfinex","ETHUSD",1723841867783,7.64367,2616.6,2616.0,3.0]
["bitfinex","ETHUSD",1723841868085,4.9319337,2616.6,2615.9,3.0]
["bitfinex","ETHUSD",1723841870849,1.98422051,2616.9,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841870850,3.82264,2616.0,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841871086,2.2876,2615.8,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841872146,2.396,2616.3,2615.5,3.9505201]
["bitfinex","ETHUSD",1723841872352,3.27122105,2616.3,2615.5,3.9505201]
["bitfinex","ETHUSD",1723841875100,2.396,2616.3,2615.6,6.8232]
["bitfinex","ETHUSD",1723841875566,2.396,2616.3,2615.6,3.0]
["bitfinex","ETHUSD",1723841876399,2.311,2616.5,2615.8,3.82291]
["bitfinex","ETHUSD",1723841876702,6.13294,2616.5,2615.7,2.3976]
["bitfinex","ETHUSD",1723841876850,2.311,2616.5,2615.7,6.22055]
["bitfinex","ETHUSD",1723841877303,2.311,2616.5,2615.8,3.82291]
["bitfinex","ETHUSD",1723841877457,2.311,2616.5,2615.9,3.82267]
["bitfinex","ETHUSD",1723841878804,2.311,2616.5,2615.8,3.82291]
["bitfinex","ETHUSD",1723841879016,2.311,2616.5,2615.8,7.64575]
["bitfinex","ETHUSD",1723841879153,2.311,2616.5,2615.9,3.82275]
["bitfinex","ETHUSD",1723841880795,2.311,2616.5,2615.8,3.82284]
["bitfinex","ETHUSD",1723841880972,2.311,2616.5,2615.8,7.64568]
["bitfinex","ETHUSD",1723841881165,3.82227,2616.3,2615.6,10.27]
["bitfinex","ETHUSD",1723841881369,7.363767,2616.2,2615.6,10.27]
["bitfinex","ETHUSD",1723841881609,7.363767,2616.2,2615.6,7.27]
["bitfinex","ETHUSD",1723841881813,3.541427,2616.2,2615.6,7.27]
["bitfinex","ETHUSD",1723841882424,3.82197,2616.5,2615.7,2.3885]
["bitfinex","ETHUSD",1723841882715,3.82197,2616.5,2615.7,6.21149]
["bitfinex","ETHUSD",1723841882716,3.82191,2616.5,2615.7,6.21149]
["bitfinex","ETHUSD",1723841883074,2.2599,2616.6,2615.7,6.21149]
["bitfinex","ETHUSD",1723841883275,6.08168,2616.6,2615.7,6.21149]
["bitfinex","ETHUSD",1723841883473,6.08168,2616.6,2615.7,10.03448]
["bitfinex","ETHUSD",1723841883675,6.08168,2616.6,2615.7,6.21149]
["bitfinex","ETHUSD",1723841883866,2.2599,2616.6,2615.7,6.21149]
["bitfinex","ETHUSD",1723841884088,2.2599,2616.6,2615.8,3.89929172]
["bitfinex","ETHUSD",1723841884386,2.2599,2616.6,2615.9,3.82267]
["bitfinex","ETHUSD",1723841885376,2.2599,2616.6,2616.0,3.82261]
["bitfinex","ETHUSD",1723841886318,2.2599,2616.6,2615.9,3.82277]
["bitfinex","ETHUSD",1723841887188,2.2599,2616.6,2616.0,3.82262]
["bitfinex","ETHUSD",1723841887688,2.3131,2616.8,2616.0,3.82262]
["bitfinex","ETHUSD",1723841889580,2.3131,2616.8,2616.1,3.0]
["bitfinex","ETHUSD",1723841890089,2.3131,2616.8,2616.1,3.07644177]
["bitfinex","ETHUSD",1723841890291,2.3131,2616.8,2616.1,3.07644174]
["bitfinex","ETHUSD",1723841890702,2.3131,2616.8,2616.2,2.3081]
["bitfinex","ETHUSD",1723841892940,2.3131,2616.8,2616.2,6.13042]
["bitfinex","ETHUSD",1723841893290,2.3131,2616.8,2616.1,3.0]
["bitfinex","ETHUSD",1723841893291,2.3131,2616.8,2616.1,6.82247]
["bitfinex","ETHUSD",1723841893514,6.748064,2616.8,2616.1,3.0]
["bitfinex","ETHUSD",1723841893914,6.748064,2616.8,2616.0,3.0]
["bitfinex","ETHUSD",1723841894136,2.926544,2616.8,2616.0,6.82253]
["bitfinex","ETHUSD",1723841894313,2.3131,2616.8,2616.0,9.21843]
["bitfinex","ETHUSD",1723841894516,2.3131,2616.8,2616.1,3.82239]
["bitfinex","ETHUSD",1723841896942,2.3131,2616.8,2616.2,3.82227]
["bitfinex","ETHUSD",1723841897239,2.3033,2617.0,2616.4,6.13933]
["bitfinex","ETHUSD",1723841897444,2.3033,2617.0,2616.4,2.3173]
["bitfinex","ETHUSD",1723841898797,2.3033,2617.0,2616.2,3.82232]
["bitfinex","ETHUSD",1723841898959,0.612434,2616.9,2616.2,3.82232]
["bitfinex","ETHUSD",1723841899242,2.3033,2617.0,2616.2,3.82232]
["bitfinex","ETHUSD",1723841900640,2.3033,2617.0,2616.1,6.13967]
["bitfinex","ETHUSD",1723841900641,2.3033,2617.0,2616.3,3.82219]
["bitfinex","ETHUSD",1723841901139,2.3033,2617.0,2616.1,13.40964]
["bitfinex","ETHUSD",1723841901359,2.3033,2617.0,2616.2,3.82226]
["bitfinex","ETHUSD",1723841902337,2.3033,2617.0,2616.1,13.40964]
["bitfinex","ETHUSD",1723841902534,3.82132,2616.9,2616.1,13.40964]
["bitfinex","ETHUSD",1723841902748,2.3033,2617.0,2616.1,13.40964]
["bitfinex","ETHUSD",1723841903057,2.3033,2617.0,2616.3,3.82211]
["bitfinex","ETHUSD",1723841904058,2.3033,2617.0,2616.4,1.643]
["bitfinex","ETHUSD",1723841904218,3.49597299,2617.0,2616.4,1.643]
["bitfinex","ETHUSD",1723841904421,7.31714299,2617.0,2616.4,1.643]
["bitfinex","ETHUSD",1723841904928,3.49597299,2617.0,2616.4,1.643]
["bitfinex","ETHUSD",1723841905569,2.3033,2617.0,2616.4,1.643]
["bitfinex","ETHUSD",1723841905731,2.3033,2617.0,2616.6,1.643]
["bitfinex","ETHUSD",1723841905936,3.82067,2617.4,2616.8,1.643]
["bitfinex","ETHUSD",1723841905937,2.3783,2617.3,2616.8,1.643]
["bitfinex","ETHUSD",1723841906134,2.99818578,2617.3,2616.8,1.643]
["bitfinex","ETHUSD",1723841906339,2.3783,2617.3,2617.0,1.643]
["bitfinex","ETHUSD",1723841906534,3.82047,2617.5,2617.0,1.643]
["bitfinex","ETHUSD",1723841906733,0.382047,2617.4,2617.0,1.643]
["bitfinex","ETHUSD",1723841907838,2.3783,2617.5,2617.0,1.643]
["bitfinex","ETHUSD",1723841908019,2.3783,2617.5,2616.8,3.82139]
["bitfinex","ETHUSD",1723841908223,2.3783,2617.5,2616.8,3.82138]
["bitfinex","ETHUSD",1723841908544,2.3783,2617.5,2616.7,3.0]
["bitfinex","ETHUSD",1723841908751,2.3783,2617.5,2616.7,6.82159]
["bitfinex","ETHUSD",1723841909074,6.19875,2617.5,2616.7,6.82159]
["bitfinex","ETHUSD",1723841909517,3.8206,2617.4,2616.7,3.0]
["bitfinex","ETHUSD",1723841909963,2.3888,2617.3,2616.7,3.0]
["bitfinex","ETHUSD",1723841910745,6.20953,2617.3,2616.7,3.0]
["bitfinex","ETHUSD",1723841910983,7.212543,2617.3,2616.7,3.0]
["bitfinex","ETHUSD",1723841911768,3.391813,2617.3,2616.7,3.0]
["bitfinex","ETHUSD",1723841912557,3.391813,2617.3,2616.6,7.27]
["bitfinex","ETHUSD",1723841912749,4.37095,2617.2,2616.6,7.27]
["bitfinex","ETHUSD",1723841912957,8.19195,2617.2,2616.6,7.27]
["bitfinex","ETHUSD",1723841913157,6.20982,2617.1,2616.6,7.27]
["bitfinex","ETHUSD",1723841914553,2.3888,2617.1,2616.6,7.27]
["bitfinex","ETHUSD",1723841914769,6.20983,2617.1,2616.6,7.27]
["bitfinex","ETHUSD",1723841914979,2.4494,2616.9,2616.6,7.27]
["bitfinex","ETHUSD",1723841915156,6.27084,2616.9,2616.6,7.27]
["bitfinex","ETHUSD",1723841915465,3.82149,2616.8,2616.6,7.27]
["bitfinex","ETHUSD",1723841915669,3.82149,2616.8,2616.4,3.0]
["bitfinex","ETHUSD",1723841915885,3.82149,2616.8,2616.1,3.0]
["bitfinex","ETHUSD",1723841916462,2.4494,2616.9,2616.1,6.82242]
["bitfinex","ETHUSD",1723841916686,2.4494,2616.9,2616.2,3.82223]
["bitfinex","ETHUSD",1723841916892,6.27071,2616.9,2616.3,3.0]
["bitfinex","ETHUSD",1723841917095,0.24494,2616.8,2616.1,3.0]
["bitfinex","ETHUSD",1723841917572,0.24494,2616.8,2616.1,6.82246]
["bitfinex","ETHUSD",1723841917783,6.27071,2616.9,2616.1,6.82246]
["bitfinex","ETHUSD",1723841917999,10.09212,2616.9,2616.1,3.0]
["bitfinex","ETHUSD",1723841918168,6.27071,2616.9,2616.1,3.0]
["bitfinex","ETHUSD",1723841918369,10.0921,2616.9,2616.1,3.0]
["bitfinex","ETHUSD",1723841918569,6.27071,2616.9,2616.1,3.0]
["bitfinex","ETHUSD",1723841920419,6.897781,2616.9,2616.1,3.0]
["bitfinex","ETHUSD",1723841920721,10.719231,2616.9,2616.1,3.0]
["bitfinex","ETHUSD",1723841921080,6.897781,2616.9,2616.1,3.0]
["bitfinex","ETHUSD",1723841921794,6.897781,2616.9,2616.1,6.82247]
["bitfinex","ETHUSD",1723841922112,2.4494,2616.9,2616.1,6.82247]
["bitfinex","ETHUSD",1723841922274,2.4494,2616.9,2616.2,3.82232]
["bitfinex","ETHUSD",1723841922471,2.4494,2616.9,2616.3,3.0]
["bitfinex","ETHUSD",1723841923601,2.4494,2616.9,2616.2,6.82231]
["bitfinex","ETHUSD",1723841923979,2.4494,2616.9,2616.3,7.64418]
["bitfinex","ETHUSD",1723841924180,2.4494,2616.9,2616.4,6.30187]
["bitfinex","ETHUSD",1723841924395,2.4078,2617.1,2616.4,2.4799]
["bitfinex","ETHUSD",1723841924885,3.28399584,2617.1,2616.4,2.4799]
["bitfinex","ETHUSD",1723841925498,2.4078,2617.1,2616.4,2.4799]
["bitfinex","ETHUSD",1723841926155,2.4078,2617.1,2616.2,3.0]
["bitfinex","ETHUSD",1723841926156,6.22883,2617.1,2616.2,6.82233]
["bitfinex","ETHUSD",1723841926297,5.07946884,2617.0,2616.2,3.0]
["bitfinex","ETHUSD",1723841927426,2.4078,2616.9,2616.2,3.0]
["bitfinex","ETHUSD",1723841927747,2.4078,2616.9,2616.2,6.82233]
["bitfinex","ETHUSD",1723841928399,2.4078,2616.9,2616.3,3.82216]
["bitfinex","ETHUSD",1723841928600,2.4078,2616.9,2616.2,6.82233]
["bitfinex","ETHUSD",1723841929502,2.4078,2616.9,2616.2,3.0]
["bitfinex","ETHUSD",1723841929799,6.22911,2616.9,2616.2,3.0]
["bitfinex","ETHUSD",1723841929999,6.22911,2616.9,2616.3,1.643]
["bitfinex","ETHUSD",1723841930613,6.22911,2616.9,2616.2,3.0]
["bitfinex","ETHUSD",1723841930819,0.82160048,2616.8,2616.1,2.4799]
["bitfinex","ETHUSD",1723841931151,0.82160048,2616.8,2616.3,1.643]
["bitfinex","ETHUSD",1723841934550,3.82175,2616.6,2616.1,3.0]
["bitfinex","ETHUSD",1723841934714,2.3979,2616.5,2616.1,4.643]
["bitfinex","ETHUSD",1723841940435,2.3979,2616.5,2616.1,1.643]
["bitfinex","ETHUSD",1723841941985,2.2528,2616.7,2616.3,1.643]
["bitfinex","ETHUSD",1723841943438,2.2528,2616.7,2616.1,5.4654]
["bitfinex","ETHUSD",1723841944277,2.2528,2616.7,2616.1,1.643]
["bitfinex","ETHUSD",1723841944476,3.44114314,2616.7,2616.1,1.643]
["bitfinex","ETHUSD",1723841945680,3.82176,2616.6,2616.0,7.27]
["bitfinex","ETHUSD",1723841945860,2.3326,2616.5,2616.0,7.27]
["bitfinex","ETHUSD",1723841946071,0.834736,2616.4,2616.0,7.27]
["bitfinex","ETHUSD",1723841947099,2.4352,2616.2,2616.0,7.27]
["bitfinex","ETHUSD",1723841947272,2.4352,2616.2,2615.8,3.0]
["bitfinex","ETHUSD",1723841947469,2.4352,2616.2,2615.7,1.643]
["bitfinex","ETHUSD",1723841947992,2.4352,2616.2,2615.6,3.0]
["bitfinex","ETHUSD",1723841947993,3.82256,2616.1,2615.6,3.0]
["bitfinex","ETHUSD",1723841948193,3.82256,2616.1,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841948194,2.4352,2616.0,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841948498,10.08058,2616.0,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841948678,6.25805,2615.9,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841948986,1.00807,2615.8,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841949484,4.83099,2615.8,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841951641,2.4194,2615.7,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841960613,0.06664906,2616.3,2615.6,3.947]
["bitfinex","ETHUSD",1723841960954,0.7,2617.4,2615.6,3.947]
["bitfinex","ETHUSD",1723841960955,4.71971501,2617.5,2616.6,3.82168]
["bitfinex","ETHUSD",1723841961131,2.3432,2617.5,2616.7,0.382168]
["bitfinex","ETHUSD",1723841961306,2.3432,2617.5,2616.7,2.794968]
["bitfinex","ETHUSD",1723841962202,2.3432,2617.5,2616.7,6.616538]
["bitfinex","ETHUSD",1723841962514,2.3432,2617.8,2616.8,6.82145]
["bitfinex","ETHUSD",1723841962713,2.37651501,2618.3,2616.8,6.82145]
["bitfinex","ETHUSD",1723841962714,2.3432,2618.2,2617.2,2.4128]
["bitfinex","ETHUSD",1723841962915,3.81957,2618.1,2617.2,2.4128]
["bitfinex","ETHUSD",1723841963112,3.81957,2618.1,2617.0,3.82104]
["bitfinex","ETHUSD",1723841963326,2.4531,2617.8,2616.9,2.4128]
["bitfinex","ETHUSD",1723841963807,3.82018,2617.7,2616.9,2.4128]
["bitfinex","ETHUSD",1723841964355,6.2731,2617.8,2616.9,2.4128]
["bitfinex","ETHUSD",1723841964518,0.55,2617.7,2616.9,2.4128]
["bitfinex","ETHUSD",1723841965718,0.55,2617.7,2616.9,6.23401]
["bitfinex","ETHUSD",1723841965931,2.4531,2617.8,2616.9,6.23401]
["bitfinex","ETHUSD",1723841965932,2.4531,2617.8,2617.0,3.0]
["bitfinex","ETHUSD",1723841966419,2.4531,2617.8,2617.0,10.64215]
["bitfinex","ETHUSD",1723841966636,2.4531,2617.8,2617.0,6.82106]
["bitfinex","ETHUSD",1723841969553,6.2731,2617.8,2617.0,3.0]
["bitfinex","ETHUSD",1723841969965,6.2731,2617.8,2616.9,5.4128]
["bitfinex","ETHUSD",1723841970539,2.4531,2617.8,2617.0,3.82115]
["bitfinex","ETHUSD",1723841970735,2.4531,2617.8,2617.0,3.89749541]
["bitfinex","ETHUSD",1723841970949,2.4531,2617.8,2617.0,7.71857541]
["bitfinex","ETHUSD",1723841971291,2.4531,2617.8,2617.0,7.64216]
["bitfinex","ETHUSD",1723841971465,2.4531,2617.8,2617.0,3.82108]
["bitfinex","ETHUSD",1723841971786,2.4531,2617.8,2617.1,3.82096]
["bitfinex","ETHUSD",1723841973052,3.82016,2617.7,2616.9,12.6828]
["bitfinex","ETHUSD",1723841973238,6.2732,2617.8,2616.9,10.27]
["bitfinex","ETHUSD",1723841973580,2.4394,2617.6,2616.9,10.27]
["bitfinex","ETHUSD",1723841976985,2.4394,2617.6,2616.9,14.0913]
["bitfinex","ETHUSD",1723841978592,2.4394,2617.6,2616.9,14.09124]
["bitfinex","ETHUSD",1723841979151,6.2597,2617.6,2616.9,10.27]
["bitfinex","ETHUSD",1723841979391,1.23097,2617.5,2616.9,10.27]
["bitfinex","ETHUSD",1723841979595,0.55,2617.5,2616.9,10.27]
["bitfinex","ETHUSD",1723841980295,3.82118,2617.0,2616.3,9.7165]
["bitfinex","ETHUSD",1723841980466,6.25951,2616.9,2616.0,13.53901]
["bitfinex","ETHUSD",1723841980670,2.820218,2616.9,2616.2,3.8223]
["bitfinex","ETHUSD",1723841981255,2.820218,2616.9,2616.0,13.53901]
["bitfinex","ETHUSD",1723841981256,3.82164,2616.7,2616.0,9.7165]
["bitfinex","ETHUSD",1723841981563,0.2820218,2616.8,2616.0,13.53903]
["bitfinex","ETHUSD",1723841981766,0.55,2616.7,2616.0,13.53903]
["bitfinex","ETHUSD",1723841982195,0.2820218,2616.8,2616.0,13.53903]
["bitfinex","ETHUSD",1723841982499,2.4381,2616.9,2616.2,3.82231]
["bitfinex","ETHUSD",1723841983095,2.4381,2616.9,2616.1,3.8224]
["bitfinex","ETHUSD",1723841983286,3.446135,2616.9,2616.1,3.8224]
["bitfinex","ETHUSD",1723841984069,7.267445,2616.9,2616.1,3.8224]
["bitfinex","ETHUSD",1723841985202,7.267445,2616.9,2616.0,13.53912]
["bitfinex","ETHUSD",1723841985442,3.82191,2616.5,2616.0,7.27]
["bitfinex","ETHUSD",1723841985608,3.82242,2616.2,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841986443,3.8225,2616.1,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841986622,2.4456,2616.3,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841986812,2.4456,2616.3,2615.5,3.9506001]
["bitfinex","ETHUSD",1723841986997,2.4456,2616.3,2615.5,3.9506101]
["bitfinex","ETHUSD",1723841987196,2.4456,2616.3,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841987392,2.4456,2616.3,2615.5,3.9505201]
["bitfinex","ETHUSD",1723841988297,2.4456,2616.3,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841990041,2.4456,2616.3,2615.5,3.9505801]
["bitfinex","ETHUSD",1723841990339,2.4456,2616.3,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841990566,0.681773,2616.2,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841991898,0.681773,2616.2,2615.6,2.4099]
["bitfinex","ETHUSD",1723841993228,4.37212,2616.4,2615.6,2.4099]
["bitfinex","ETHUSD",1723841993630,8.19425,2616.4,2615.6,2.4099]
["bitfinex","ETHUSD",1723841993829,3.82227,2616.3,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841994160,7.059679,2616.2,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841994452,6.24024,2616.2,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841996165,2.4179,2616.2,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841996335,2.3736,2615.6,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841996515,6.19681,2615.6,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841996756,7.198809,2615.6,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841997617,11.572019,2615.6,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841998671,15.395229,2615.6,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841998955,11.572019,2615.6,2615.5,0.1272701]
["bitfinex","ETHUSD",1723841999358,2.3416,2613.9,2613.4,0.80127903]
["bitfinex","ETHUSD",1723841999565,3.82549,2614.1,2613.4,0.80127903]
["bitfinex","ETHUSD",1723841999716,3.82579,2613.9,2613.4,0.80127903]
["bitfinex","ETHUSD",1723842000069,3.82614,2613.6,2613.4,0.80127903]
["bitfinex","ETHUSD",1723842000211,3.82614,2613.6,2612.7,2.2632]
["bitfinex","ETHUSD",1723842000414,2.3416,2614.3,2613.0,2.2632]
["bitfinex","ETHUSD",1723842000761,3.82467,2614.6,2613.6,2.2632]
["bitfinex","ETHUSD",1723842000929,0.55,2614.5,2613.6,2.2632]
["bitfinex","ETHUSD",1723842001114,0.55,2614.5,2613.5,3.82616]
["bitfinex","ETHUSD",1723842001314,3.82567,2614.0,2612.9,2.3904701]
["bitfinex","ETHUSD",1723842001560,3.82567,2614.0,2613.0,3.8269]
["bitfinex","ETHUSD",1723842001727,0.55,2613.9,2613.1,6.82676]
["bitfinex","ETHUSD",1723842002217,4.37556,2614.0,2613.1,6.82676]
["bitfinex","ETHUSD",1723842002513,7.1056682,2614.4,2613.4,3.82641]
["bitfinex","ETHUSD",1723842002714,3.82414,2615.0,2613.8,2.2632]
["bitfinex","ETHUSD",1723842002914,2.353,2615.1,2614.1,3.82529]
["bitfinex","ETHUSD",1723842003458,3.82413,2615.0,2614.1,3.82529]
["bitfinex","ETHUSD",1723842003616,0.617713,2614.9,2614.1,3.82529]
["bitfinex","ETHUSD",1723842004328,0.617713,2614.9,2613.9,3.82561]
["bitfinex","ETHUSD",1723842004517,0.617713,2614.9,2614.1,3.8254]
["bitfinex","ETHUSD",1723842004721,3.82387,2615.2,2614.1,3.8254]
["bitfinex","ETHUSD",1723842004918,3.82387,2615.2,2614.1,3.90189443]
["bitfinex","ETHUSD",1723842005355,0.55,2615.1,2614.1,3.90189443]
["bitfinex","ETHUSD",1723842005862,0.55,2615.1,2614.3,3.82508]
["bitfinex","ETHUSD",1723842006065,0.437387,2615.0,2614.1,7.65061]
["bitfinex","ETHUSD",1723842006360,4.261487,2615.0,2614.1,3.82529]
["bitfinex","ETHUSD",1723842006543,4.261487,2615.0,2614.0,3.0]
["bitfinex","ETHUSD",1723842006753,4.261487,2615.0,2614.0,6.82546]
["bitfinex","ETHUSD",1723842007324,0.55,2614.9,2614.0,3.0]
["bitfinex","ETHUSD",1723842007519,3.82477,2614.6,2613.9,3.0]
["bitfinex","ETHUSD",1723842007760,3.82506,2614.4,2613.4,6.26921]
["bitfinex","ETHUSD",1723842007980,3.82506,2614.4,2613.4,2.4428]
["bitfinex","ETHUSD",1723842008137,3.82521,2614.3,2613.4,2.4428]
["bitfinex","ETHUSD",1723842008340,3.82506,2614.4,2613.4,2.4428]
["bitfinex","ETHUSD",1723842008536,0.382506,2614.3,2613.6,3.82604]
["bitfinex","ETHUSD",1723842008757,6.31789,2614.8,2613.8,3.82576]
["bitfinex","ETHUSD",1723842008971,0.55,2614.7,2613.8,3.82576]
["bitfinex","ETHUSD",1723842009267,0.55,2614.7,2614.0,3.82553]
["bitfinex","ETHUSD",1723842009465,3.180289,2614.8,2614.1,3.82535]
["bitfinex","ETHUSD",1723842009765,0.686789,2614.8,2614.1,3.82535]
["bitfinex","ETHUSD",1723842010226,0.686789,2614.8,2614.0,2.4428]
["bitfinex","ETHUSD",1723842010227,4.511259,2614.8,2614.0,2.4428]
["bitfinex","ETHUSD",1723842010426,4.511259,2614.8,2614.0,10.09379]
["bitfinex","ETHUSD",1723842010427,0.4511259,2614.7,2614.0,10.09379]
["bitfinex","ETHUSD",1723842010639,0.686789,2614.8,2614.0,6.26825]
["bitfinex","ETHUSD",1723842011063,3.82424,2614.9,2614.0,6.26825]
["bitfinex","ETHUSD",1723842011664,6.31745,2615.1,2614.1,3.8254]
["bitfinex","ETHUSD",1723842011977,4.3741,2615.0,2614.0,6.26825]
["bitfinex","ETHUSD",1723842012137,4.893405,2614.9,2614.0,6.26825]
["bitfinex","ETHUSD",1723842012343,1.069155,2614.9,2614.1,3.8254]
["bitfinex","ETHUSD",1723842012545,1.069155,2614.9,2614.0,2.4428]
["bitfinex","ETHUSD",1723842012739,2.4935,2615.1,2614.4,3.82496]
["bitfinex","ETHUSD",1723842012944,2.4935,2615.1,2614.2,3.82515]
["bitfinex","ETHUSD",1723842013166,0.24935,2615.0,2614.2,3.82515]
["bitfinex","ETHUSD",1723842013665,3.82374,2615.3,2614.2,3.82515]
["bitfinex","ETHUSD",1723842013840,0.55,2615.2,2614.3,3.0]
["bitfinex","ETHUSD",1723842014161,4.261323,2615.1,2614.3,3.0]
["bitfinex","ETHUSD",1723842014540,8.085353,2615.1,2614.3,3.0]
["bitfinex","ETHUSD",1723842014739,0.55,2615.0,2614.3,3.82509]
["bitfinex","ETHUSD",1723842014978,3.82373,2615.3,2614.4,3.82494]
["bitfinex","ETHUSD",1723842015276,7.4741419,2615.5,2614.5,2.4428]
["bitfinex","ETHUSD",1723842015478,0.55,2615.2,2614.5,2.4428]
["bitfinex","ETHUSD",1723842015687,0.55,2615.4,2614.5,2.4428]
["bitfinex","ETHUSD",1723842015887,5.12101419,2615.4,2614.5,2.51928881]
["bitfinex","ETHUSD",1723842016180,0.74741419,2615.4,2614.6,3.82457]
["bitfinex","ETHUSD",1723842016878,0.74741419,2615.4,2614.6,3.82455]
["bitfinex","ETHUSD",1723842017077,2.4935,2615.5,2614.7,3.82444]
["bitfinex","ETHUSD",1723842017246,6.31694,2615.5,2614.6,3.82455]
["bitfinex","ETHUSD",1723842017445,6.31694,2615.5,2614.6,7.64914]
["bitfinex","ETHUSD",1723842017690,0.631694,2615.4,2614.6,3.82455]
["bitfinex","ETHUSD",1723842017840,0.631694,2615.4,2614.6,7.64914]
["bitfinex","ETHUSD",1723842018042,0.631694,2615.4,2614.7,3.82445]
["bitfinex","ETHUSD",1723842018243,2.4935,2615.5,2614.7,3.82445]
["bitfinex","ETHUSD",1723842018449,2.4935,2615.5,2614.6,3.82455]
["bitfinex","ETHUSD",1723842018450,2.4935,2615.5,2614.8,3.82436]
["bitfinex","ETHUSD",1723842018955,3.82314,2615.7,2614.8,3.82436]
["bitfinex","ETHUSD",1723842019151,2.4935,2615.9,2615.0,3.82395]
["bitfinex","ETHUSD",1723842019686,3.82245,2616.2,2615.2,3.8237]
["bitfinex","ETHUSD",1723842019987,6.91553148,2616.3,2615.2,3.8237]
["bitfinex","ETHUSD",1723842019988,4.26471015,2616.1,2615.2,3.8237]
["bitfinex","ETHUSD",1723842020276,0.44222015,2616.1,2615.2,3.82371]
["bitfinex","ETHUSD",1723842020477,2.4935,2616.3,2615.6,3.8232]
["bitfinex","ETHUSD",1723842020681,3.13170354,2616.3,2615.4,3.82342]
["bitfinex","ETHUSD",1723842020876,3.13170354,2616.3,2615.5,3.82335]
["bitfinex","ETHUSD",1723842021081,3.13170354,2616.3,2615.1,6.3898]
["bitfinex","ETHUSD",1723842021082,0.63820354,2616.3,2615.7,3.82304]
["bitfinex","ETHUSD",1723842021289,4.42128313,2616.7,2615.8,2.4059]
["bitfinex","ETHUSD",1723842021290,0.59965313,2616.7,2615.8,2.4059]
["bitfinex","ETHUSD",1723842021583,2.2534,2616.9,2616.1,3.82247]
["bitfinex","ETHUSD",1723842022176,2.2534,2616.9,2615.9,11.09263]
["bitfinex","ETHUSD",1723842022177,6.07472,2616.9,2615.9,11.09263]
["bitfinex","ETHUSD",1723842022486,6.07472,2616.9,2616.0,3.82255]
["bitfinex","ETHUSD",1723842022638,0.607472,2616.8,2616.0,3.82255]
["bitfinex","ETHUSD",1723842022839,3.82169,2616.7,2615.9,7.27]
["bitfinex","ETHUSD",1723842023560,3.82185,2616.6,2615.9,7.27]
["bitfinex","ETHUSD",1723842023771,0.764354,2616.5,2615.9,7.27]
["bitfinex","ETHUSD",1723842024504,3.82169,2616.7,2615.9,7.27]
["bitfinex","ETHUSD",1723842024791,0.55,2616.6,2615.9,7.27]
["bitfinex","ETHUSD",1723842025476,0.607472,2616.8,2616.0,3.82257]
["bitfinex","ETHUSD",1723842026296,0.607472,2616.8,2616.1,3.8224]
["bitfinex","ETHUSD",1723842026587,2.2534,2616.9,2616.1,3.8224]
["bitfinex","ETHUSD",1723842026776,0.55,2616.8,2615.9,14.91532]
["bitfinex","ETHUSD",1723842027000,0.55,2616.8,2615.9,11.09264]
["bitfinex","ETHUSD",1723842027001,4.37146,2616.8,2615.9,11.09264]
["bitfinex","ETHUSD",1723842027521,1.04462,2616.7,2615.9,11.09264]
["bitfinex","ETHUSD",1723842027722,1.04462,2616.7,2616.0,3.82261]
["bitfinex","ETHUSD",1723842028187,1.04462,2616.7,2615.9,11.09264]
["bitfinex","ETHUSD",1723842028386,1.04462,2616.7,2615.9,14.91533]
["bitfinex","ETHUSD",1723842029109,1.04462,2616.7,2616.0,3.82261]
["bitfinex","ETHUSD",1723842029421,1.04462,2616.7,2616.1,6.19693]
["bitfinex","ETHUSD",1723842029628,0.55,2616.8,2616.1,2.3745]
["bitfinex","ETHUSD",1723842029767,0.55,2616.8,2616.0,3.82261]
["bitfinex","ETHUSD",1723842030592,0.55,2616.8,2616.0,3.82255]
["bitfinex","ETHUSD",1723842031172,0.55,2616.8,2616.0,3.82254]
["bitfinex","ETHUSD",1723842032309,0.662474,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1723842032509,2.2534,2616.9,2616.2,3.82225]
["bitfinex","ETHUSD",1723842033312,2.2534,2616.9,2616.0,3.82252]
["bitfinex","ETHUSD",1723842033726,6.07473,2616.9,2616.0,7.64507]
["bitfinex","ETHUSD",1723842034220,6.07473,2616.9,2616.1,3.82247]
["bitfinex","ETHUSD",1723842034373,0.607473,2616.8,2616.1,3.82247]
["bitfinex","ETHUSD",1723842035676,0.607473,2616.8,2616.0,7.64504]
["bitfinex","ETHUSD",1723842036328,0.607473,2616.8,2616.1,3.82246]
["bitfinex","ETHUSD",1723842038440,0.607473,2616.8,2616.2,3.82233]
["bitfinex","ETHUSD",1723842038598,2.2534,2616.9,2616.2,3.82225]
["bitfinex","ETHUSD",1723842038799,2.4951,2616.9,2616.0,2.3745]
["bitfinex","ETHUSD",1723842039001,3.82165,2616.7,2616.0,3.0]
["bitfinex","ETHUSD",1723842039312,0.437165,2616.6,2616.0,6.82262]
["bitfinex","ETHUSD",1723842039515,0.55,2616.8,2616.0,6.82262]
["bitfinex","ETHUSD",1723842039932,2.4951,2616.9,2616.2,3.82232]
["bitfinex","ETHUSD",1723842040241,2.4951,2616.9,2616.3,3.82218]
["bitfinex","ETHUSD",1723842040392,2.4951,2616.9,2616.2,3.82232]
["bitfinex","ETHUSD",1723842040590,2.4951,2616.9,2616.2,7.64457]
["bitfinex","ETHUSD",1723842040797,2.4951,2616.9,2616.2,3.82225]
["bitfinex","ETHUSD",1723842041217,2.4951,2616.9,2616.1,3.82248]
["bitfinex","ETHUSD",1723842041537,0.24951,2616.8,2616.0,6.82252]
["bitfinex","ETHUSD",1723842042065,4.07108,2616.8,2616.0,3.0]
["bitfinex","ETHUSD",1723842042230,1.038752,2616.7,2616.0,3.0]
["bitfinex","ETHUSD",1723842044879,1.038752,2616.7,2616.0,10.64514]
["bitfinex","ETHUSD",1723842045028,1.038752,2616.7,2616.0,6.82254]
["bitfinex","ETHUSD",1723842047788,1.038752,2616.7,2616.0,10.64509]
["bitfinex","ETHUSD",1723842048499,1.038752,2616.7,2616.0,6.82254]
["bitfinex","ETHUSD",1723842048803,1.038752,2616.7,2616.0,10.6451]
["bitfinex","ETHUSD",1723842048955,1.038752,2616.7,2616.0,6.82254]
["bitfinex","ETHUSD",1723842049151,1.038752,2616.7,2616.1,3.82248]
["bitfinex","ETHUSD",1723842049758,1.038752,2616.7,2616.0,6.82261]
["bitfinex","ETHUSD",1723842050060,2.4461,2616.6,2616.0,3.0]
["bitfinex","ETHUSD",1723842050413,0.7306532,2616.5,2616.0,3.0]
["bitfinex","ETHUSD",1723842050560,2.4461,2616.6,2616.0,3.0]
["bitfinex","ETHUSD",1723842051920,2.4461,2616.6,2616.0,6.82262]
["bitfinex","ETHUSD",1723842052205,1.038752,2616.7,2615.5,11.09329]
["bitfinex","ETHUSD",1723842052206,2.4461,2616.3,2615.5,11.09329]
["bitfinex","ETHUSD",1723842052375,2.4461,2616.3,2615.5,7.27]
["bitfinex","ETHUSD",1723842052705,2.4461,2616.3,2615.6,3.82319]
["bitfinex","ETHUSD",1723842052863,6.26832,2616.3,2615.5,7.27]
["bitfinex","ETHUSD",1723842053059,0.626832,2616.2,2615.5,11.09334]
["bitfinex","ETHUSD",1723842053498,2.4461,2616.3,2615.5,11.09334]
["bitfinex","ETHUSD",1723842054525,2.4461,2616.3,2615.6,3.8232]
["bitfinex","ETHUSD",1723842054864,2.4461,2616.3,2615.7,3.82306]
["bitfinex","ETHUSD",1723842055264,2.4461,2616.3,2615.8,3.82292]
["bitfinex","ETHUSD",1723842056302,2.69071,2616.3,2615.8,3.82292]
["bitfinex","ETHUSD",1723842057268,2.69071,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1723842057458,2.69071,2616.3,2615.6,3.82312]
["bitfinex","ETHUSD",1723842057459,2.69071,2616.3,2615.6,3.82307]
["bitfinex","ETHUSD",1723842057664,2.69071,2616.3,2615.7,3.82298]
["bitfinex","ETHUSD",1723842057963,2.4461,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1723842058211,2.4461,2616.3,2615.6,3.82314]
["bitfinex","ETHUSD",1723842058359,2.4461,2616.1,2615.5,7.27]
["bitfinex","ETHUSD",1723842058577,2.4461,2616.1,2615.5,11.09335]
["bitfinex","ETHUSD",1723842059376,2.4461,2616.1,2615.5,11.09327]
["bitfinex","ETHUSD",1723842059598,2.4461,2616.1,2615.7,3.82297]
["bitfinex","ETHUSD",1723842060172,2.4461,2616.1,2615.8,3.82289]
["bitfinex","ETHUSD",1723842060602,2.4461,2616.9,2615.9,2.4823]
["bitfinex","ETHUSD",1723842060772,2.4461,2616.9,2616.5,3.82177]
["bitfinex","ETHUSD",1723842060997,2.4461,2616.9,2616.3,3.82214]
["bitfinex","ETHUSD",1723842061430,2.4461,2616.9,2616.5,3.82186]
["bitfinex","ETHUSD",1723842062690,2.4461,2617.3,2616.6,3.82173]
["bitfinex","ETHUSD",1723842063316,2.4461,2617.3,2616.4,6.3042]
["bitfinex","ETHUSD",1723842063518,3.82104,2617.1,2616.3,3.82209]
["bitfinex","ETHUSD",1723842064520,2.4461,2617.2,2616.5,3.82185]
["bitfinex","ETHUSD",1723842064725,2.4461,2617.2,2616.5,3.82182]
["bitfinex","ETHUSD",1723842065127,2.4461,2617.2,2616.3,3.8221]
["bitfinex","ETHUSD",1723842065335,0.626683,2617.1,2616.3,3.8221]
["bitfinex","ETHUSD",1723842065635,0.626683,2617.1,2616.1,5.4823]
["bitfinex","ETHUSD",1723842065636,0.626683,2617.1,2616.5,3.82182]
["bitfinex","ETHUSD",1723842065848,2.4461,2617.2,2616.4,3.8219]
["bitfinex","ETHUSD",1723842066012,2.4461,2617.2,2616.5,3.82186]
["bitfinex","ETHUSD",1723842066341,2.69071,2617.2,2616.5,3.82186]
["bitfinex","ETHUSD",1723842067800,2.69071,2617.2,2616.6,3.82167]
["bitfinex","ETHUSD",1723842070046,2.69071,2617.2,2616.6,3.82166]
["bitfinex","ETHUSD",1723842071827,2.69071,2617.2,2616.4,3.82193]
["bitfinex","ETHUSD",1723842072524,0.651154,2617.1,2616.4,3.82193]
["bitfinex","ETHUSD",1723842072852,2.4461,2616.9,2616.1,3.0]
["bitfinex","ETHUSD",1723842073047,2.4461,2616.6,2615.5,3.27702465]
["bitfinex","ETHUSD",1723842073255,2.4461,2616.5,2615.7,3.82299]
["bitfinex","ETHUSD",1723842074166,6.26816,2616.4,2615.5,3.82325]
["bitfinex","ETHUSD",1723842074470,1.009009,2616.3,2615.5,3.82325]
["bitfinex","ETHUSD",1723842075561,2.4461,2616.2,2615.3,3.0]
["bitfinex","ETHUSD",1723842075718,2.4461,2616.0,2615.3,3.82364]
["bitfinex","ETHUSD",1723842075936,2.74571,2616.0,2615.4,3.0]
["bitfinex","ETHUSD",1723842076134,2.4461,2616.0,2615.4,3.0]
["bitfinex","ETHUSD",1723842078079,2.4461,2616.0,2615.4,6.8235]
["bitfinex","ETHUSD",1723842079782,2.4461,2616.0,2615.4,3.0]
["bitfinex","ETHUSD",1723842080339,2.4461,2616.0,2615.3,3.82363]
["bitfinex","ETHUSD",1723842080542,3.072944,2616.0,2615.3,3.82363]
["bitfinex","ETHUSD",1723842083190,0.626844,2616.0,2615.4,2.3023]
["bitfinex","ETHUSD",1723842083339,2.4208,2616.3,2615.6,3.82312]
["bitfinex","ETHUSD",1723842083538,3.045078,2616.3,2615.7,3.82306]
["bitfinex","ETHUSD",1723842084872,3.045078,2616.3,2615.5,3.82323]
["bitfinex","ETHUSD",1723842085179,3.045078,2616.3,2615.6,3.82318]
["bitfinex","ETHUSD",1723842086553,0.3045078,2616.2,2615.5,3.82323]
["bitfinex","ETHUSD",1723842088801,0.3045078,2616.2,2615.5,7.6465]
["bitfinex","ETHUSD",1723842088985,0.3045078,2616.2,2615.6,3.82318]
["bitfinex","ETHUSD",1723842089287,3.045078,2616.3,2615.6,3.82318]
["bitfinex","ETHUSD",1723842090046,3.045078,2616.3,2615.4,6.12566]
["bitfinex","ETHUSD",1723842090251,3.045078,2616.3,2615.5,3.82334]
["bitfinex","ETHUSD",1723842091163,3.045078,2616.3,2615.6,3.82318]
["bitfinex","ETHUSD",1723842091773,3.045078,2616.3,2615.5,7.64656]
["bitfinex","ETHUSD",1723842092227,3.045078,2616.3,2615.5,3.82328]
["bitfinex","ETHUSD",1723842092490,3.045078,2616.3,2615.5,7.64656]
["bitfinex","ETHUSD",1723842092650,3.045078,2616.3,2615.6,3.82317]
["bitfinex","ETHUSD",1723842096078,0.6867198,2616.2,2615.6,3.82317]
["bitfinex","ETHUSD",1723842096655,2.4208,2616.1,2615.5,3.82328]
["bitfinex","ETHUSD",1723842097590,2.4208,2616.1,2615.5,7.64656]
["bitfinex","ETHUSD",1723842097757,2.4208,2616.1,2615.5,3.82328]
["bitfinex","ETHUSD",1723842097958,2.73155198,2616.1,2615.5,3.82328]
["bitfinex","ETHUSD",1723842098580,2.73155198,2616.1,2615.4,7.27]
["bitfinex","ETHUSD",1723842098777,2.73155198,2616.1,2615.1,18.99383]
["bitfinex","ETHUSD",1723842098778,2.4208,2616.0,2615.1,3.82393]
["bitfinex","ETHUSD",1723842098990,2.4208,2615.8,2615.2,3.82369]
["bitfinex","ETHUSD",1723842099529,2.4208,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1723842099747,2.4208,2615.8,2615.5,3.82322]
["bitfinex","ETHUSD",1723842100021,2.4208,2616.8,2616.0,3.82256]
["bitfinex","ETHUSD",1723842100524,2.4208,2616.8,2616.1,3.82248]
["bitfinex","ETHUSD",1723842101688,3.82148,2616.8,2615.9,3.82275]
["bitfinex","ETHUSD",1723842101876,2.4208,2616.7,2615.9,3.82269]
["bitfinex","ETHUSD",1723842102078,2.4208,2616.7,2616.0,3.82256]
["bitfinex","ETHUSD",1723842102079,3.045012,2616.7,2616.0,3.82256]
["bitfinex","ETHUSD",1723842102353,2.4208,2616.7,2616.1,3.82237]
["bitfinex","ETHUSD",1723842103134,2.4208,2616.7,2616.0,3.82256]
["bitfinex","ETHUSD",1723842104564,3.427152,2616.7,2615.9,3.8227]
["bitfinex","ETHUSD",1723842107769,6.21057,2616.6,2615.8,7.27]
["bitfinex","ETHUSD",1723842107976,2.3887,2616.5,2615.8,7.27]
["bitfinex","ETHUSD",1723842109038,6.21061,2616.5,2615.8,7.27]
["bitfinex","ETHUSD",1723842109243,2.3887,2616.4,2615.8,7.27]
["bitfinex","ETHUSD",1723842109457,0.621061,2616.3,2615.8,7.27]
["bitfinex","ETHUSD",1723842110231,2.3887,2616.2,2615.5,19.44]
["bitfinex","ETHUSD",1723842110473,6.2111,2616.2,2615.5,7.27]
["bitfinex","ETHUSD",1723842110676,0.55,2616.6,2615.7,3.82305]
["bitfinex","ETHUSD",1723842110886,2.3887,2616.5,2616.0,3.82254]
["bitfinex","ETHUSD",1723842111173,2.3887,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1723842111355,2.3887,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1723842113630,2.3887,2616.5,2616.0,7.64517]
["bitfinex","ETHUSD",1723842113836,2.3887,2616.5,2616.0,3.82255]
["bitfinex","ETHUSD",1723842115885,2.3887,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1723842116234,2.3887,2616.5,2616.0,7.6451]
["bitfinex","ETHUSD",1723842116883,2.3887,2616.5,2616.0,3.82255]
["bitfinex","ETHUSD",1723842120470,2.3887,2616.8,2616.0,2.3787]
["bitfinex","ETHUSD",1723842120659,2.3887,2617.3,2616.9,3.82127]
["bitfinex","ETHUSD",1723842121102,2.3887,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1723842121411,2.38145011,2617.7,2617.2,3.82078]
["bitfinex","ETHUSD",1723842121412,2.4804,2617.7,2617.2,3.82078]
["bitfinex","ETHUSD",1723842121707,2.4804,2617.7,2617.1,7.64184]
["bitfinex","ETHUSD",1723842121915,2.4804,2617.7,2617.1,3.8209]
["bitfinex","ETHUSD",1723842122076,2.4804,2617.7,2617.1,7.64185]
["bitfinex","ETHUSD",1723842122272,2.4804,2617.7,2617.1,3.8209]
["bitfinex","ETHUSD",1723842122502,0.24804,2617.6,2617.0,3.82112]
["bitfinex","ETHUSD",1723842122706,0.24804,2617.6,2616.9,3.82122]
["bitfinex","ETHUSD",1723842123607,2.4804,2617.4,2616.5,6.82183]
["bitfinex","ETHUSD",1723842123825,2.4804,2617.2,2616.4,3.82189]
["bitfinex","ETHUSD",1723842124026,2.4804,2617.2,2616.5,3.82188]
["bitfinex","ETHUSD",1723842124324,2.4804,2616.9,2616.1,11.0924]
["bitfinex","ETHUSD",1723842124608,2.4804,2616.9,2616.1,3.8224]
["bitfinex","ETHUSD",1723842125258,2.4804,2616.9,2615.9,7.64531]
["bitfinex","ETHUSD",1723842125460,2.4804,2616.7,2615.9,3.82264]
["bitfinex","ETHUSD",1723842125658,3.82184,2616.6,2615.7,3.82293]
["bitfinex","ETHUSD",1723842125911,2.4804,2616.4,2615.8,3.82282]
["bitfinex","ETHUSD",1723842129309,2.4804,2616.4,2615.6,6.82321]
["bitfinex","ETHUSD",1723842129712,2.4804,2616.4,2615.7,3.82306]
["bitfinex","ETHUSD",1723842129920,0.630238,2616.3,2615.8,3.0]
["bitfinex","ETHUSD",1723842130926,2.4804,2616.4,2615.8,3.0]
["bitfinex","ETHUSD",1723842131085,2.4804,2616.4,2615.8,6.82291]
["bitfinex","ETHUSD",1723842132576,2.4804,2616.4,2615.8,3.0]
["bitfinex","ETHUSD",1723842132865,3.82243,2616.2,2615.5,7.27]
["bitfinex","ETHUSD",1723842133074,2.3162,2615.9,2615.2,7.27]
["bitfinex","ETHUSD",1723842133768,2.3162,2615.6,2614.9,7.27]
["bitfinex","ETHUSD",1723842134079,2.3162,2615.4,2614.5,7.27]
["bitfinex","ETHUSD",1723842134375,4.37373,2615.3,2614.5,11.09477]
["bitfinex","ETHUSD",1723842134866,3.82294,2615.8,2614.3,3.82501]
["bitfinex","ETHUSD",1723842134867,2.3162,2615.8,2615.6,3.82308]
["bitfinex","ETHUSD",1723842135180,0.39932675,2616.0,2615.3,3.82355]
["bitfinex","ETHUSD",1723842135338,2.3162,2616.2,2615.3,3.82356]
["bitfinex","ETHUSD",1723842135534,0.23162,2616.1,2615.3,3.82356]
["bitfinex","ETHUSD",1723842136049,2.3162,2616.2,2615.6,3.8231]
["bitfinex","ETHUSD",1723842136287,2.3162,2616.2,2615.4,3.82341]
["bitfinex","ETHUSD",1723842136486,2.3162,2616.2,2615.2,3.82367]
["bitfinex","ETHUSD",1723842136653,0.613847,2616.1,2615.4,3.8235]
["bitfinex","ETHUSD",1723842137052,0.613847,2616.1,2615.2,3.82367]
["bitfinex","ETHUSD",1723842137255,2.3162,2616.0,2615.3,3.82363]
["bitfinex","ETHUSD",1723842137900,0.55,2615.9,2615.2,3.82367]
["bitfinex","ETHUSD",1723842138251,2.3162,2615.8,2615.0,6.82397]
["bitfinex","ETHUSD",1723842138459,0.55,2615.7,2615.0,3.82397]
["bitfinex","ETHUSD",1723842140196,2.3162,2615.8,2614.8,10.07855]
["bitfinex","ETHUSD",1723842140407,2.3162,2615.8,2615.3,3.82362]
["bitfinex","ETHUSD",1723842140967,2.3162,2615.8,2615.5,3.82336]
["bitfinex","ETHUSD",1723842141569,2.3162,2615.8,2615.3,7.64707]
["bitfinex","ETHUSD",1723842141785,2.3162,2615.8,2615.3,3.82351]
["bitfinex","ETHUSD",1723842142369,2.3162,2615.8,2615.0,7.27]
["bitfinex","ETHUSD",1723842142370,2.54782,2615.8,2615.0,7.27]
["bitfinex","ETHUSD",1723842142574,2.2692,2615.6,2615.0,7.27]
["bitfinex","ETHUSD",1723842142902,2.2692,2615.6,2614.6,11.09459]
["bitfinex","ETHUSD",1723842143108,0.55,2615.7,2614.6,3.82459]
["bitfinex","ETHUSD",1723842143109,2.2692,2615.4,2614.6,3.82459]
["bitfinex","ETHUSD",1723842143320,2.2692,2615.4,2614.5,7.64946]
["bitfinex","ETHUSD",1723842143596,0.55,2615.3,2614.6,3.82463]
["bitfinex","ETHUSD",1723842143805,1.541606,2615.3,2614.6,3.82463]
["bitfinex","ETHUSD",1723842144357,1.541606,2615.3,2614.4,3.82489]
["bitfinex","ETHUSD",1723842144358,2.2692,2615.2,2614.4,3.82489]
["bitfinex","ETHUSD",1723842144554,5.365366,2615.3,2614.4,3.82488]
["bitfinex","ETHUSD",1723842144555,2.2692,2615.0,2614.4,3.82488]
["bitfinex","ETHUSD",1723842144761,0.22692,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1723842145006,2.2692,2615.0,2614.5,3.82481]
["bitfinex","ETHUSD",1723842145403,2.2692,2615.0,2614.5,3.77481]
["bitfinex","ETHUSD",1723842147697,2.2692,2615.0,2614.6,3.82465]
["bitfinex","ETHUSD",1723842147905,2.2692,2615.0,2614.5,3.77481]
["bitfinex","ETHUSD",1723842148204,0.22692,2614.9,2614.4,3.82487]
["bitfinex","ETHUSD",1723842149759,0.22692,2614.9,2614.5,3.82482]
["bitfinex","ETHUSD",1723842150095,2.2692,2615.0,2614.5,3.82482]
["bitfinex","ETHUSD",1723842151197,2.2692,2615.0,2614.5,7.64947]
["bitfinex","ETHUSD",1723842151676,2.2692,2615.0,2614.6,3.82466]
["bitfinex","ETHUSD",1723842153777,2.8904,2615.3,2614.7,3.82442]
["bitfinex","ETHUSD",1723842154111,3.17944,2615.3,2614.7,3.82442]
["bitfinex","ETHUSD",1723842155500,2.3404,2615.6,2614.5,3.947]
["bitfinex","ETHUSD",1723842155702,2.3404,2615.6,2614.8,7.77127]
["bitfinex","ETHUSD",1723842156014,0.23404,2615.5,2614.8,7.77127]
["bitfinex","ETHUSD",1723842156311,0.23404,2615.5,2614.7,3.82443]
["bitfinex","ETHUSD",1723842156815,0.23404,2615.5,2614.8,3.82436]
["bitfinex","ETHUSD",1723842157010,0.23404,2615.5,2614.8,3.82438]
["bitfinex","ETHUSD",1723842157485,0.23404,2615.5,2614.8,3.82431]
["bitfinex","ETHUSD",1723842157689,0.23404,2615.5,2615.0,3.82396]
["bitfinex","ETHUSD",1723842157893,2.3404,2615.6,2615.0,3.82396]
["bitfinex","ETHUSD",1723842158089,2.3404,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1723842158293,2.3404,2615.6,2615.0,3.82405]
["bitfinex","ETHUSD",1723842158703,2.3404,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1723842159183,2.3404,2616.1,2615.4,3.82343]
["bitfinex","ETHUSD",1723842159387,2.3404,2616.1,2615.4,3.82342]
["bitfinex","ETHUSD",1723842159627,0.23404,2616.0,2615.4,3.82342]
["bitfinex","ETHUSD",1723842160692,0.23404,2616.0,2615.2,3.82365]
["bitfinex","ETHUSD",1723842160920,2.3404,2615.8,2615.0,11.09398]
["bitfinex","ETHUSD",1723842161218,2.3404,2615.8,2615.1,6.82393]
["bitfinex","ETHUSD",1723842161718,2.3404,2615.8,2615.2,3.82377]
["bitfinex","ETHUSD",1723842162388,2.3404,2615.8,2615.3,3.82356]
["bitfinex","ETHUSD",1723842162621,2.3404,2615.8,2615.4,3.82348]
["bitfinex","ETHUSD",1723842163224,2.3404,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1723842163425,2.3404,2615.8,2615.2,3.82377]
["bitfinex","ETHUSD",1723842163747,2.3404,2615.8,2615.1,6.947]
["bitfinex","ETHUSD",1723842164148,2.3404,2615.8,2615.1,10.77085]
["bitfinex","ETHUSD",1723842164356,2.3404,2615.8,2615.1,3.0]
["bitfinex","ETHUSD",1723842167416,2.3404,2615.8,2615.1,6.82393]
["bitfinex","ETHUSD",1723842167636,2.3404,2615.8,2615.1,3.0]
["bitfinex","ETHUSD",1723842169853,2.3404,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1723842170013,2.3404,2615.8,2615.3,3.82356]
["bitfinex","ETHUSD",1723842175621,0.06651471,2616.4,2615.0,7.27]
["bitfinex","ETHUSD",1723842175622,2.2798,2615.7,2615.0,7.27]
["bitfinex","ETHUSD",1723842175821,2.2798,2615.7,2614.5,12.17]
["bitfinex","ETHUSD",1723842175822,2.2798,2615.3,2614.4,9.7655]
["bitfinex","ETHUSD",1723842176031,2.2798,2615.3,2614.5,3.82475]
["bitfinex","ETHUSD",1723842176759,2.2798,2615.3,2614.6,3.82466]
["bitfinex","ETHUSD",1723842176953,0.610338,2615.2,2614.6,7.64924]
["bitfinex","ETHUSD",1723842177256,2.2798,2615.3,2614.6,7.64924]
["bitfinex","ETHUSD",1723842177681,2.2798,2615.3,2614.7,3.0]
["bitfinex","ETHUSD",1723842178496,2.2798,2615.3,2614.7,3.82452]
["bitfinex","ETHUSD",1723842179207,2.2798,2615.3,2614.4,14.09487]
["bitfinex","ETHUSD",1723842179208,2.2798,2615.2,2614.4,14.09487]
["bitfinex","ETHUSD",1723842179378,2.50778,2615.2,2614.5,3.0]
["bitfinex","ETHUSD",1723842179559,0.51986529,2615.1,2614.5,3.0]
["bitfinex","ETHUSD",1723842180230,2.50778,2615.2,2614.5,3.0]
["bitfinex","ETHUSD",1723842180388,2.2798,2615.2,2614.7,3.82445]
["bitfinex","ETHUSD",1723842180589,2.2798,2615.2,2614.6,3.82454]
["bitfinex","ETHUSD",1723842180792,2.2798,2615.2,2614.6,7.64913]
["bitfinex","ETHUSD",1723842181174,2.2798,2615.2,2614.6,3.82454]
["bitfinex","ETHUSD",1723842181374,2.50778,2615.2,2614.6,7.64913]
["bitfinex","ETHUSD",1723842182493,2.50778,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1723842182693,2.2798,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1723842186217,2.2798,2615.2,2614.8,3.82436]
["bitfinex","ETHUSD",1723842188552,2.2798,2615.2,2614.6,7.77153]
["bitfinex","ETHUSD",1723842188758,2.3735,2615.0,2614.4,7.27]
["bitfinex","ETHUSD",1723842189259,2.3735,2615.0,2614.5,3.82482]
["bitfinex","ETHUSD",1723842189415,2.3735,2615.0,2614.5,7.64948]
["bitfinex","ETHUSD",1723842189617,2.3735,2615.0,2614.5,3.82474]
["bitfinex","ETHUSD",1723842189915,2.3735,2615.0,2614.4,7.27]
["bitfinex","ETHUSD",1723842190117,2.3735,2615.0,2614.4,11.09486]
["bitfinex","ETHUSD",1723842190118,0.23735,2614.9,2614.4,11.09486]
["bitfinex","ETHUSD",1723842190338,2.3735,2615.0,2614.5,3.82478]
["bitfinex","ETHUSD",1723842190523,2.3735,2615.0,2614.6,3.8246]
["bitfinex","ETHUSD",1723842191272,2.3735,2615.0,2614.6,3.82454]
["bitfinex","ETHUSD",1723842191635,2.3735,2615.0,2614.5,3.8247]
["bitfinex","ETHUSD",1723842192071,2.3735,2615.0,2614.5,7.64943]
["bitfinex","ETHUSD",1723842192375,2.3735,2615.0,2614.5,3.8247]
["bitfinex","ETHUSD",1723842192547,2.61085,2615.0,2614.5,7.64945]
["bitfinex","ETHUSD",1723842192787,3.82336,2615.5,2614.7,3.82446]
["bitfinex","ETHUSD",1723842192788,2.3735,2615.5,2614.7,3.82446]
["bitfinex","ETHUSD",1723842193178,3.82351,2615.4,2614.6,7.77163]
["bitfinex","ETHUSD",1723842193362,3.82351,2615.4,2614.4,7.27]
["bitfinex","ETHUSD",1723842193363,2.3735,2615.2,2614.4,7.27]
["bitfinex","ETHUSD",1723842193568,2.3735,2615.0,2614.4,7.27]
["bitfinex","ETHUSD",1723842194212,2.3735,2615.0,2614.4,11.09494]
["bitfinex","ETHUSD",1723842197585,2.3735,2615.0,2614.4,14.91982]
["bitfinex","ETHUSD",1723842198288,2.3735,2615.0,2614.4,11.09488]
["bitfinex","ETHUSD",1723842198631,2.3735,2615.0,2614.6,3.82458]
["bitfinex","ETHUSD",1723842198812,2.3735,2615.4,2614.8,3.82438]
["bitfinex","ETHUSD",1723842199034,2.3735,2615.4,2614.6,10.23953]
["bitfinex","ETHUSD",1723842199231,0.23735,2615.3,2614.7,3.82441]
["bitfinex","ETHUSD",1723842199608,2.3735,2615.4,2614.8,3.82431]
["bitfinex","ETHUSD",1723842199813,2.3735,2615.4,2615.0,3.82406]
["bitfinex","ETHUSD",1723842200300,2.3735,2615.4,2614.7,11.09451]
["bitfinex","ETHUSD",1723842200702,2.3735,2615.4,2614.9,3.8242]
["bitfinex","ETHUSD",1723842200896,2.3735,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1723842201562,2.3735,2615.4,2614.7,11.09442]
["bitfinex","ETHUSD",1723842201716,2.3735,2615.4,2614.8,3.82431]
["bitfinex","ETHUSD",1723842201901,2.61085,2615.4,2614.8,3.82431]
["bitfinex","ETHUSD",1723842202101,2.61085,2615.4,2614.7,11.09442]
["bitfinex","ETHUSD",1723842204553,2.61085,2615.4,2614.8,3.82426]
["bitfinex","ETHUSD",1723842204917,2.3735,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1723842206439,2.3735,2615.4,2614.9,3.82414]
["bitfinex","ETHUSD",1723842206957,2.3735,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1723842207959,2.3735,2615.4,2614.8,3.8243]
["bitfinex","ETHUSD",1723842207960,2.4281,2615.7,2615.2,7.77071]
["bitfinex","ETHUSD",1723842208471,2.4281,2615.7,2615.2,3.82371]
["bitfinex","ETHUSD",1723842208770,2.67091,2615.7,2615.2,3.82371]
["bitfinex","ETHUSD",1723842209551,2.4281,2615.7,2615.2,3.82371]
["bitfinex","ETHUSD",1723842211821,2.4281,2615.7,2615.3,3.82363]
["bitfinex","ETHUSD",1723842214073,2.4281,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1723842215530,2.4281,2615.7,2615.3,3.82362]
["bitfinex","ETHUSD",1723842217408,2.4281,2615.7,2615.3,7.64724]
["bitfinex","ETHUSD",1723842217613,2.4281,2615.7,2615.3,3.82355]
["bitfinex","ETHUSD",1723842217980,2.4281,2616.1,2615.4,3.82343]
["bitfinex","ETHUSD",1723842218179,3.053152,2616.1,2615.4,3.82343]
["bitfinex","ETHUSD",1723842219448,2.4281,2616.1,2615.5,3.947]
["bitfinex","ETHUSD",1723842219577,0.06656357,2616.4,2615.5,3.947]
["bitfinex","ETHUSD",1723842219578,0.06656357,2616.4,2616.1,3.82236]
["bitfinex","ETHUSD",1723842219781,2.4281,2616.5,2616.1,3.82236]
["bitfinex","ETHUSD",1723842219999,2.4281,2616.7,2616.1,3.82236]
["bitfinex","ETHUSD",1723842220883,2.4281,2616.7,2616.0,10.0832]
["bitfinex","ETHUSD",1723842221084,2.4281,2616.7,2616.0,6.26064]
["bitfinex","ETHUSD",1723842222798,0.24281,2616.6,2616.0,3.82254]
["bitfinex","ETHUSD",1723842223206,0.24281,2616.6,2615.7,10.27]
["bitfinex","ETHUSD",1723842223207,2.4848,2616.5,2615.7,10.27]
["bitfinex","ETHUSD",1723842223443,6.30677,2616.5,2615.8,3.0]
["bitfinex","ETHUSD",1723842223735,0.272761,2616.4,2615.8,3.0]
["bitfinex","ETHUSD",1723842225458,2.4848,2616.5,2615.8,3.0]
["bitfinex","ETHUSD",1723842226236,2.4848,2616.5,2615.8,6.82287]
["bitfinex","ETHUSD",1723842227046,2.4848,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1723842227435,2.4848,2616.5,2615.9,3.82268]
["bitfinex","ETHUSD",1723842228306,2.4848,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1723842231653,2.4848,2616.5,2616.0,3.82256]
["bitfinex","ETHUSD",1723842231828,2.4848,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1723842235238,2.4848,2616.5,2616.2,3.82233]
["bitfinex","ETHUSD",1723842235434,0.59955663,2617.3,2616.1,3.82247]
["bitfinex","ETHUSD",1723842235435,2.385,2617.1,2616.6,3.82173]
["bitfinex","ETHUSD",1723842235670,2.385,2617.1,2616.6,3.82168]
["bitfinex","ETHUSD",1723842236687,2.385,2617.1,2616.4,3.947]
["bitfinex","ETHUSD",1723842236688,2.385,2617.1,2616.4,7.76891]
["bitfinex","ETHUSD",1723842237251,2.385,2617.1,2616.5,3.82185]
["bitfinex","ETHUSD",1723842237913,2.385,2617.1,2616.4,7.76891]
["bitfinex","ETHUSD",1723842238057,2.385,2617.1,2616.4,3.82191]
["bitfinex","ETHUSD",1723842238784,2.385,2617.1,2616.5,3.82188]
["bitfinex","ETHUSD",1723842240686,2.385,2617.1,2616.6,3.82173]
["bitfinex","ETHUSD",1723842241782,2.385,2617.1,2616.6,3.82167]
["bitfinex","ETHUSD",1723842242002,2.385,2617.1,2616.9,3.82129]
["bitfinex","ETHUSD",1723842243411,2.4929,2617.6,2616.9,7.64253]
["bitfinex","ETHUSD",1723842243703,2.4929,2617.6,2616.9,3.82124]
["bitfinex","ETHUSD",1723842243875,2.4929,2617.6,2616.9,7.64248]
["bitfinex","ETHUSD",1723842244064,3.124199,2617.6,2616.8,3.82134]
["bitfinex","ETHUSD",1723842244257,2.4929,2617.6,2617.1,3.82098]
["bitfinex","ETHUSD",1723842244654,2.4929,2617.6,2617.0,3.82115]
["bitfinex","ETHUSD",1723842244902,0.24929,2617.5,2617.0,3.82115]
["bitfinex","ETHUSD",1723842246281,2.4594,2617.4,2616.7,11.09159]
["bitfinex","ETHUSD",1723842246479,0.270869,2617.3,2616.7,11.09159]
["bitfinex","ETHUSD",1723842246688,0.270869,2617.3,2616.7,7.27]
["bitfinex","ETHUSD",1723842246689,6.28031,2617.2,2616.7,7.27]
["bitfinex","ETHUSD",1723842246922,2.4594,2617.1,2616.7,7.27]
["bitfinex","ETHUSD",1723842251108,2.4594,2617.1,2616.7,11.09157]
["bitfinex","ETHUSD",1723842251630,2.4594,2617.1,2616.7,7.27]
["bitfinex","ETHUSD",1723842251845,2.4594,2617.1,2616.6,3.82167]
["bitfinex","ETHUSD",1723842252539,2.4594,2617.1,2616.4,13.11074]
["bitfinex","ETHUSD",1723842252540,2.4594,2617.6,2616.4,9.2888]
["bitfinex","ETHUSD",1723842252953,3.8202,2617.7,2616.4,9.2888]
["bitfinex","ETHUSD",1723842252954,3.82046,2617.5,2616.6,3.8216]
["bitfinex","ETHUSD",1723842253111,2.4594,2617.4,2616.6,3.8216]
["bitfinex","ETHUSD",1723842253360,3.0094,2617.3,2616.5,3.82178]
["bitfinex","ETHUSD",1723842254419,2.4594,2617.2,2616.5,3.82178]
["bitfinex","ETHUSD",1723842255156,2.4594,2617.1,2616.4,3.0]
["bitfinex","ETHUSD",1723842255337,4.37126,2617.0,2616.3,7.27]
["bitfinex","ETHUSD",1723842256464,0.55,2617.0,2616.3,7.27]
["bitfinex","ETHUSD",1723842256698,2.4594,2617.1,2616.4,3.82197]
["bitfinex","ETHUSD",1723842257762,2.4594,2617.1,2616.4,7.64393]
["bitfinex","ETHUSD",1723842259053,2.4594,2617.1,2616.4,3.82196]
["bitfinex","ETHUSD",1723842259746,2.4594,2617.1,2616.4,7.64392]
["bitfinex","ETHUSD",1723842260046,2.4594,2617.1,2616.8,1.643]
["bitfinex","ETHUSD",1723842261851,2.4594,2617.1,2616.6,1.643]
["bitfinex","ETHUSD",1723842262014,0.24594,2617.0,2616.8,1.643]
["bitfinex","ETHUSD",1723842266449,2.4594,2617.1,2616.8,1.643]
["bitfinex","ETHUSD",1723842270957,2.4594,2617.1,2617.0,1.643]
["bitfinex","ETHUSD",1723842271455,6.28042,2617.1,2616.8,1.643]
["bitfinex","ETHUSD",1723842271624,7.52919177,2617.1,2616.8,1.643]
["bitfinex","ETHUSD",1723842272047,2.4473,2617.0,2616.3,7.27]
["bitfinex","ETHUSD",1723842272361,2.4473,2617.0,2615.7,1.643]
["bitfinex","ETHUSD",1723842272362,3.82254,2616.1,2615.7,1.643]
["bitfinex","ETHUSD",1723842272550,3.82237,2616.2,2615.7,1.643]
["bitfinex","ETHUSD",1723842272747,2.829537,2616.1,2615.7,1.643]
["bitfinex","ETHUSD",1723842272968,6.652027,2616.1,2615.7,1.643]
["bitfinex","ETHUSD",1723842273257,3.82263,2616.0,2615.7,1.643]
["bitfinex","ETHUSD",1723842273469,2.4473,2615.9,2615.5,1.643]
["bitfinex","ETHUSD",1723842273663,3.1125167,2615.9,2615.3,7.27]
["bitfinex","ETHUSD",1723842273871,6.27022,2615.8,2615.3,7.27]
["bitfinex","ETHUSD",1723842274175,10.09323,2615.8,2615.3,7.27]
["bitfinex","ETHUSD",1723842274540,6.27022,2615.8,2615.3,7.27]
["bitfinex","ETHUSD",1723842274742,2.4473,2615.5,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842276268,2.4473,2615.5,2614.9,3.0286707]
["bitfinex","ETHUSD",1723842276777,0.382237,2616.1,2614.9,3.10514304]
["bitfinex","ETHUSD",1723842276778,2.4473,2615.9,2614.9,3.10514304]
["bitfinex","ETHUSD",1723842277071,2.4473,2615.9,2615.0,3.82396]
["bitfinex","ETHUSD",1723842277072,0.55,2615.8,2615.0,3.82396]
["bitfinex","ETHUSD",1723842277280,0.55,2615.8,2615.1,0.07646988]
["bitfinex","ETHUSD",1723842277765,2.4473,2615.9,2615.2,3.8237]
["bitfinex","ETHUSD",1723842278334,3.1125037,2615.9,2615.2,3.8237]
["bitfinex","ETHUSD",1723842278524,2.4473,2615.9,2615.2,3.82377]
["bitfinex","ETHUSD",1723842280270,2.4473,2615.9,2615.1,3.947]
["bitfinex","ETHUSD",1723842281380,2.4473,2615.9,2615.1,7.77094]
["bitfinex","ETHUSD",1723842281591,2.4876,2616.1,2615.4,3.947]
["bitfinex","ETHUSD",1723842281751,2.4876,2616.1,2615.4,7.77042]
["bitfinex","ETHUSD",1723842281951,2.4876,2616.1,2615.4,11.59384]
["bitfinex","ETHUSD",1723842282359,2.4876,2616.1,2615.5,3.82335]
["bitfinex","ETHUSD",1723842282965,2.4876,2616.1,2615.4,7.77042]
["bitfinex","ETHUSD",1723842282966,2.4876,2616.1,2615.6,3.82319]
["bitfinex","ETHUSD",1723842283251,0.06663248,2616.3,2615.7,7.77003]
["bitfinex","ETHUSD",1723842283252,2.4876,2616.3,2615.7,7.77003]
["bitfinex","ETHUSD",1723842283450,2.4876,2616.3,2615.8,3.8228]
["bitfinex","ETHUSD",1723842283664,2.4876,2616.3,2615.7,3.947]
["bitfinex","ETHUSD",1723842283950,2.4876,2616.3,2615.7,7.77006]
["bitfinex","ETHUSD",1723842285388,2.4876,2616.3,2615.7,3.947]
["bitfinex","ETHUSD",1723842292527,2.4876,2616.3,2615.7,7.76993]
["bitfinex","ETHUSD",1723842292690,2.4092,2616.5,2616.0,3.947]
["bitfinex","ETHUSD",1723842293034,2.4092,2616.7,2616.1,3.8224]
["bitfinex","ETHUSD",1723842293175,2.4092,2616.7,2616.1,6.8224]
["bitfinex","ETHUSD",1723842293608,2.4092,2616.7,2616.1,3.0]
["bitfinex","ETHUSD",1723842294924,2.4092,2616.7,2616.1,6.82243]
["bitfinex","ETHUSD",1723842295086,2.4092,2616.7,2616.2,0.07643871]
["bitfinex","ETHUSD",1723842295285,2.4092,2616.7,2616.1,6.82243]
["bitfinex","ETHUSD",1723842295730,2.4092,2616.7,2616.1,3.0]
["bitfinex","ETHUSD",1723842298833,2.4092,2617.2,2616.2,2.347]
["bitfinex","ETHUSD",1723842299131,2.4092,2617.0,2616.2,7.27]
["bitfinex","ETHUSD",1723842299331,0.55,2616.9,2616.2,7.27]
["bitfinex","ETHUSD",1723842299895,2.4092,2616.8,2616.2,7.27]
["bitfinex","ETHUSD",1723842302307,4.37144,2616.9,2616.1,3.0]
["bitfinex","ETHUSD",1723842302308,2.2672,2616.6,2616.1,3.0]
["bitfinex","ETHUSD",1723842302499,0.55,2616.5,2616.0,3.0]
["bitfinex","ETHUSD",1723842302929,2.2672,2616.6,2616.0,3.0]
["bitfinex","ETHUSD",1723842303117,2.2672,2616.6,2616.0,6.82262]
["bitfinex","ETHUSD",1723842303292,2.2672,2616.6,2616.0,3.0]
["bitfinex","ETHUSD",1723842308344,0.83551984,2616.9,2616.1,6.21317]
["bitfinex","ETHUSD",1723842308544,0.83551984,2616.9,2616.1,6.2131]
["bitfinex","ETHUSD",1723842308711,0.66611962,2617.3,2616.6,6.3377]
["bitfinex","ETHUSD",1723842308910,0.06660883,2617.3,2616.6,10.15942]
["bitfinex","ETHUSD",1723842309140,2.3694,2617.4,2616.6,10.15942]
["bitfinex","ETHUSD",1723842310258,2.3694,2617.2,2616.3,6.3377]
["bitfinex","ETHUSD",1723842310414,0.55,2617.1,2616.4,3.0]
["bitfinex","ETHUSD",1723842314166,2.3694,2617.2,2616.5,3.82189]
["bitfinex","ETHUSD",1723842314373,2.3694,2617.2,2616.6,3.0]
["bitfinex","ETHUSD",1723842315639,2.3694,2617.2,2616.6,6.82174]
["bitfinex","ETHUSD",1723842316962,2.3694,2617.2,2616.6,3.0]
["bitfinex","ETHUSD",1723842317467,2.3694,2617.0,2616.6,3.0]
["bitfinex","ETHUSD",1723842317633,0.29194,2616.9,2616.4,3.0]
["bitfinex","ETHUSD",1723842317946,2.3694,2617.0,2616.4,3.0]
["bitfinex","ETHUSD",1723842319570,2.3694,2617.3,2616.5,3.82182]
["bitfinex","ETHUSD",1723842319751,2.3694,2617.3,2616.6,3.0]
["bitfinex","ETHUSD",1723842320855,2.3694,2617.3,2616.6,6.82174]
["bitfinex","ETHUSD",1723842321168,2.3694,2617.3,2616.6,3.0]
["bitfinex","ETHUSD",1723842321537,0.55,2617.2,2616.6,3.0]
["bitfinex","ETHUSD",1723842321737,2.90084961,2617.6,2616.6,6.12192]
["bitfinex","ETHUSD",1723842321933,2.90084961,2617.6,2616.8,3.82134]
["bitfinex","ETHUSD",1723842323260,2.4327,2617.5,2616.5,6.82189]
["bitfinex","ETHUSD",1723842323462,3.10481396,2617.4,2616.5,3.0]
["bitfinex","ETHUSD",1723842323665,2.9827,2617.3,2616.5,3.0]
["bitfinex","ETHUSD",1723842324458,2.4327,2617.2,2616.2,7.27]
["bitfinex","ETHUSD",1723842324797,2.4327,2617.0,2616.2,7.27]
["bitfinex","ETHUSD",1723842324945,0.55,2617.1,2616.2,7.27]
["bitfinex","ETHUSD",1723842324946,0.55,2616.9,2616.2,7.27]
["bitfinex","ETHUSD",1723842325150,2.4327,2616.8,2616.2,7.27]
["bitfinex","ETHUSD",1723842325351,0.24327,2616.7,2616.2,7.27]
["bitfinex","ETHUSD",1723842325656,0.24327,2616.7,2616.0,18.29275]
["bitfinex","ETHUSD",1723842325885,0.24327,2616.7,2616.1,3.0]
["bitfinex","ETHUSD",1723842326680,2.4327,2616.8,2616.1,6.82247]
["bitfinex","ETHUSD",1723842329152,0.55,2617.1,2616.2,3.82227]
["bitfinex","ETHUSD",1723842329153,2.8228,2617.1,2616.2,3.82227]
["bitfinex","ETHUSD",1723842330464,2.8228,2617.1,2616.1,6.82247]
["bitfinex","ETHUSD",1723842330689,0.31882814,2617.0,2616.1,6.82247]
["bitfinex","ETHUSD",1723842330922,0.55,2616.9,2616.1,6.82247]
["bitfinex","ETHUSD",1723842331059,2.2728,2616.8,2616.1,3.0]
["bitfinex","ETHUSD",1723842331268,2.2728,2616.6,2616.0,3.0]
["bitfinex","ETHUSD",1723842331679,0.55,2616.5,2615.9,7.27]
["bitfinex","ETHUSD",1723842331887,8.857768,2616.7,2615.9,7.27]
["bitfinex","ETHUSD",1723842331888,2.2728,2616.6,2615.9,7.27]
["bitfinex","ETHUSD",1723842332085,2.2728,2616.4,2615.9,7.27]
["bitfinex","ETHUSD",1723842332296,0.28228,2616.3,2615.9,7.27]
["bitfinex","ETHUSD",1723842333356,2.2728,2616.4,2615.9,7.27]
["bitfinex","ETHUSD",1723842333557,0.55,2616.3,2615.9,7.27]
["bitfinex","ETHUSD",1723842334211,2.2728,2616.4,2615.9,7.27]
["bitfinex","ETHUSD",1723842334959,2.2728,2616.4,2615.8,6.079]
["bitfinex","ETHUSD",1723842335703,2.2728,2616.4,2615.7,12.17]
["bitfinex","ETHUSD",1723842335858,2.50008,2616.4,2615.8,3.0]
["bitfinex","ETHUSD",1723842339709,2.2728,2616.4,2615.8,3.0]
["bitfinex","ETHUSD",1723842339872,2.2728,2616.4,2615.8,6.82289]
["bitfinex","ETHUSD",1723842340905,2.2728,2616.8,2615.9,3.82277]
["bitfinex","ETHUSD",1723842341074,1.0159446,2616.7,2615.8,6.82282]
["bitfinex","ETHUSD",1723842344578,1.0159446,2616.7,2615.9,3.82275]
["bitfinex","ETHUSD",1723842345282,1.0159446,2616.7,2615.8,6.82282]
["bitfinex","ETHUSD",1723842347918,1.0159446,2616.7,2615.8,10.64563]
["bitfinex","ETHUSD",1723842348083,0.32887446,2616.6,2615.8,6.82281]
["bitfinex","ETHUSD",1723842348284,0.55,2616.5,2615.8,6.82281]
["bitfinex","ETHUSD",1723842348990,2.2728,2616.8,2615.8,6.947]
["bitfinex","ETHUSD",1723842349182,2.2728,2616.8,2616.0,3.82248]
["bitfinex","ETHUSD",1723842349380,0.55,2616.7,2616.0,3.82248]
["bitfinex","ETHUSD",1723842349581,0.55,2616.7,2615.9,3.8227]
["bitfinex","ETHUSD",1723842349582,0.55,2616.7,2616.1,3.82247]
["bitfinex","ETHUSD",1723842351683,2.3113,2616.6,2615.8,6.947]
["bitfinex","ETHUSD",1723842351882,2.3113,2616.4,2615.8,3.0]
["bitfinex","ETHUSD",1723842352093,2.3113,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1723842352303,2.3113,2616.4,2615.8,6.82281]
["bitfinex","ETHUSD",1723842352782,2.3113,2616.4,2615.8,10.64566]
["bitfinex","ETHUSD",1723842353324,2.3113,2616.4,2615.8,6.82281]
["bitfinex","ETHUSD",1723842359404,2.3113,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1723842360095,2.3113,2616.9,2616.2,3.82225]
["bitfinex","ETHUSD",1723842360298,0.55,2616.8,2616.2,3.82225]
["bitfinex","ETHUSD",1723842360806,0.55,2616.8,2616.1,7.76939]
["bitfinex","ETHUSD",1723842361029,0.55,2616.8,2616.1,11.5918]
["bitfinex","ETHUSD",1723842361347,0.55,2616.8,2616.2,3.82224]
["bitfinex","ETHUSD",1723842361659,2.3113,2616.9,2616.3,3.82216]
["bitfinex","ETHUSD",1723842361816,2.38811002,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1723842362044,2.38811002,2617.2,2616.8,3.82144]
["bitfinex","ETHUSD",1723842362228,2.38925437,2617.2,2616.7,3.82149]
["bitfinex","ETHUSD",1723842363077,2.3593,2617.0,2616.4,6.947]
["bitfinex","ETHUSD",1723842363260,2.3593,2617.0,2616.4,3.0]
["bitfinex","ETHUSD",1723842363567,2.38925437,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1723842365456,2.3593,2617.3,2616.7,3.82159]
["bitfinex","ETHUSD",1723842365457,2.38925437,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1723842365877,2.38925437,2617.2,2616.7,3.82152]
["bitfinex","ETHUSD",1723842366544,2.38925437,2617.1,2616.7,3.82152]
["bitfinex","ETHUSD",1723842366725,2.38925437,2617.1,2616.7,7.64304]
["bitfinex","ETHUSD",1723842366929,2.38925437,2617.1,2616.7,3.82152]
["bitfinex","ETHUSD",1723842368828,2.38925437,2617.1,2616.5,6.11157]
["bitfinex","ETHUSD",1723842369025,2.38925437,2617.1,2616.6,6.82166]
["bitfinex","ETHUSD",1723842369843,2.38925437,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1723842370727,2.38908774,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1723842370932,2.38908774,2617.1,2616.9,3.82124]
["bitfinex","ETHUSD",1723842371170,2.38908774,2617.2,2616.9,3.82124]
["bitfinex","ETHUSD",1723842371668,2.38908774,2617.2,2617.0,3.82109]
["bitfinex","ETHUSD",1723842372685,2.38908774,2617.2,2616.9,3.82131]
["bitfinex","ETHUSD",1723842373274,2.3318,2617.1,2616.6,6.82164]
["bitfinex","ETHUSD",1723842373480,2.3318,2617.1,2616.6,3.0]
["bitfinex","ETHUSD",1723842373634,4.72088774,2617.1,2616.6,3.0]
["bitfinex","ETHUSD",1723842375349,4.72079326,2617.1,2616.6,3.0]
["bitfinex","ETHUSD",1723842376454,4.72079326,2617.1,2616.6,6.82174]
["bitfinex","ETHUSD",1723842377137,2.38899326,2617.1,2616.6,6.82166]
["bitfinex","ETHUSD",1723842377368,2.38899326,2617.1,2616.7,7.76853]
["bitfinex","ETHUSD",1723842377572,2.38899326,2617.2,2616.7,3.947]
["bitfinex","ETHUSD",1723842378345,2.38899326,2617.2,2616.8,3.0]
["bitfinex","ETHUSD",1723842378572,2.38899326,2617.2,2616.9,3.82122]
["bitfinex","ETHUSD",1723842378880,2.38899326,2617.2,2616.8,3.0]
["bitfinex","ETHUSD",1723842379377,2.38899326,2617.2,2616.7,3.0]
["bitfinex","ETHUSD",1723842379738,2.38899326,2617.2,2616.7,6.8216]
["bitfinex","ETHUSD",1723842379939,2.38899326,2617.2,2616.7,10.7686]
["bitfinex","ETHUSD",1723842380255,2.38899326,2617.2,2616.8,3.82134]
["bitfinex","ETHUSD",1723842382779,2.38899326,2617.2,2616.7,10.7686]
["bitfinex","ETHUSD",1723842383453,2.38899326,2617.2,2616.7,10.76853]
["bitfinex","ETHUSD",1723842384245,2.38899326,2617.2,2616.7,14.59006]
["bitfinex","ETHUSD",1723842384475,2.38899326,2617.2,2616.7,10.76853]
["bitfinex","ETHUSD",1723842384694,2.38918499,2617.2,2616.7,10.76853]
["bitfinex","ETHUSD",1723842384987,2.38918499,2617.2,2616.7,14.59006]
["bitfinex","ETHUSD",1723842385668,2.38918499,2617.2,2616.8,3.82146]
["bitfinex","ETHUSD",1723842388089,3.14002174,2617.2,2616.8,3.82146]
["bitfinex","ETHUSD",1723842388252,2.38918499,2617.2,2616.7,6.947]
["bitfinex","ETHUSD",1723842388749,2.38918499,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1723842389143,2.38918499,2617.2,2616.9,3.82131]
["bitfinex","ETHUSD",1723842389344,2.38918499,2617.2,2616.9,6.22551]
["bitfinex","ETHUSD",1723842392459,2.38918499,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1723842392660,2.38918499,2617.2,2616.9,3.0]
["bitfinex","ETHUSD",1723842393056,2.38918499,2617.2,2616.9,6.82127]
["bitfinex","ETHUSD",1723842394370,2.38963692,2617.2,2616.9,3.0]
["bitfinex","ETHUSD",1723842394601,5.11570061,2617.2,2616.9,3.0]
["bitfinex","ETHUSD",1723842394769,5.11570061,2617.2,2616.8,3.0]
["bitfinex","ETHUSD",1723842395900,4.87673692,2617.2,2616.8,6.82142]
["bitfinex","ETHUSD",1723842397828,2.38963692,2617.2,2616.8,6.82142]
["bitfinex","ETHUSD",1723842399030,2.38994263,2617.2,2616.8,6.82142]
["bitfinex","ETHUSD",1723842400213,2.38994263,2617.1,2616.8,6.82142]
["bitfinex","ETHUSD",1723842402000,2.38994263,2617.1,2617.0,1.642]
["bitfinex","ETHUSD",1723842404274,0.5178209,2617.1,2616.4,7.27]
["bitfinex","ETHUSD",1723842404485,2.9009,2617.0,2616.4,1.642]
["bitfinex","ETHUSD",1723842404637,2.3509,2616.7,2616.2,1.642]
["bitfinex","ETHUSD",1723842404844,4.74227545,2616.7,2616.2,1.642]
["bitfinex","ETHUSD",1723842405338,2.3509,2616.7,2616.2,1.642]
["bitfinex","ETHUSD",1723842405533,2.3509,2616.7,2616.1,7.27]
["bitfinex","ETHUSD",1723842405534,0.47422755,2616.6,2616.1,7.27]
["bitfinex","ETHUSD",1723842405740,0.55,2616.5,2616.3,1.642]
["bitfinex","ETHUSD",1723842407378,2.4393,2616.4,2616.3,1.642]
["bitfinex","ETHUSD",1723842407582,2.78565276,2616.4,2616.3,1.642]
["bitfinex","ETHUSD",1723842407940,2.78565276,2616.4,2616.1,7.27]
["bitfinex","ETHUSD",1723842409476,2.78565276,2616.4,2615.8,3.0]
["bitfinex","ETHUSD",1723842409774,2.78565276,2616.4,2615.9,3.0]
["bitfinex","ETHUSD",1723842414152,2.78565276,2616.4,2615.9,6.82277]
["bitfinex","ETHUSD",1723842414396,2.4393,2616.4,2615.9,3.0]
["bitfinex","ETHUSD",1723842419094,2.4393,2616.4,2615.7,11.214]
["bitfinex","ETHUSD",1723842419095,2.4393,2616.4,2615.7,7.27]
["bitfinex","ETHUSD",1723842419296,2.4393,2616.2,2615.7,7.27]
["bitfinex","ETHUSD",1723842419534,2.4393,2616.1,2615.7,7.27]
["bitfinex","ETHUSD",1723842419735,3.82294,2615.8,2615.1,7.27]
["bitfinex","ETHUSD",1723842420037,2.4393,2615.6,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842420398,2.4393,2615.4,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842420638,0.55,2615.3,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842420834,2.4393,2615.2,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842421136,2.4393,2615.0,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842421549,2.9893,2615.0,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842436344,2.2568,2615.3,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842436568,0.382294,2615.7,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842436569,2.2568,2615.6,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842437917,0.55,2615.5,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842438076,0.28068,2615.4,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842438275,0.55,2615.3,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842441673,2.3327,2615.2,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842441869,0.55,2615.1,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842446407,2.3327,2615.5,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842446576,0.23327,2615.4,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842447931,0.55,2615.3,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842453854,0.55,2615.3,2614.9,2.4951707]
["bitfinex","ETHUSD",1723842457331,0.55,2615.3,2615.0,1.645]
["bitfinex","ETHUSD",1723842463829,0.55,2615.3,2614.9,2.4951707]
["bitfinex","ETHUSD",1723842464026,0.55,2615.3,2615.0,1.645]
["bitfinex","ETHUSD",1723842465465,0.55,2615.5,2615.0,1.645]
["bitfinex","ETHUSD",1723842465669,1.05250707,2615.5,2615.0,1.645]
["bitfinex","ETHUSD",1723842466368,0.55,2615.5,2615.2,1.645]
["bitfinex","ETHUSD",1723842466571,0.55,2615.6,2615.2,1.645]
["bitfinex","ETHUSD",1723842466869,0.55,2615.7,2615.2,1.645]
["bitfinex","ETHUSD",1723842467167,2.38567668,2615.9,2615.4,1.645]
["bitfinex","ETHUSD",1723842467373,2.38567668,2616.0,2615.4,1.645]
["bitfinex","ETHUSD",1723842467572,5.16778946,2616.2,2615.4,1.645]
["bitfinex","ETHUSD",1723842467573,3.47906863,2616.1,2615.4,1.645]
["bitfinex","ETHUSD",1723842467779,3.48519394,2616.1,2615.4,1.645]
["bitfinex","ETHUSD",1723842468747,0.55,2616.0,2615.4,1.645]
["bitfinex","ETHUSD",1723842468944,1.645,2615.8,2615.0,2.3573]
["bitfinex","ETHUSD",1723842469143,1.645,2615.8,2615.0,4.0023]
["bitfinex","ETHUSD",1723842469144,0.55,2615.7,2615.0,4.0023]
["bitfinex","ETHUSD",1723842469378,0.99330194,2615.7,2615.0,4.0023]
["bitfinex","ETHUSD",1723842469962,3.82344,2615.5,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842470161,4.03680199,2615.4,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842470477,1.1921302,2615.3,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842471948,0.55,2615.3,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842472152,0.55,2615.4,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842472352,2.83456574,2615.7,2615.0,1.645]
["bitfinex","ETHUSD",1723842472548,1.0455727,2615.6,2615.0,1.645]
["bitfinex","ETHUSD",1723842474003,0.55,2615.5,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842477253,0.9930212,2615.5,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842480421,2.39133735,2615.9,2615.0,2.3573]
["bitfinex","ETHUSD",1723842480563,2.39133735,2616.0,2615.0,2.3573]
["bitfinex","ETHUSD",1723842480755,4.77583735,2616.1,2615.2,3.82379]
["bitfinex","ETHUSD",1723842480965,4.77520665,2616.1,2615.3,2.3573]
["bitfinex","ETHUSD",1723842481159,2.8557851,2616.3,2615.3,2.3573]
["bitfinex","ETHUSD",1723842481160,2.39070665,2616.2,2615.4,3.82341]
["bitfinex","ETHUSD",1723842481405,2.45733399,2616.3,2615.5,2.3573]
["bitfinex","ETHUSD",1723842481610,3.20998317,2616.3,2615.5,2.3573]
["bitfinex","ETHUSD",1723842481765,2.39070665,2616.2,2615.5,2.3573]
["bitfinex","ETHUSD",1723842482404,3.20998317,2616.3,2615.5,2.3573]
["bitfinex","ETHUSD",1723842483115,0.55,2616.2,2615.5,2.3573]
["bitfinex","ETHUSD",1723842484611,2.94070665,2616.2,2615.5,2.3573]
["bitfinex","ETHUSD",1723842484790,4.67070665,2616.1,2615.5,2.3573]
["bitfinex","ETHUSD",1723842485000,0.55,2616.0,2615.5,2.3573]
["bitfinex","ETHUSD",1723842485360,0.55,2616.1,2615.5,2.3573]
["bitfinex","ETHUSD",1723842485613,0.55,2616.2,2615.5,2.3573]
["bitfinex","ETHUSD",1723842485952,2.28,2616.1,2615.5,2.3573]
["bitfinex","ETHUSD",1723842486083,0.55,2616.0,2615.2,2.2833]
["bitfinex","ETHUSD",1723842486317,0.5358,2616.0,2615.2,2.2833]
["bitfinex","ETHUSD",1723842486513,0.283,2616.0,2615.2,2.2833]
["bitfinex","ETHUSD",1723842487396,3.82298,2615.8,2615.0,2.2734]
["bitfinex","ETHUSD",1723842487846,6.21160525,2615.8,2615.0,2.2734]
["bitfinex","ETHUSD",1723842488152,3.82298,2615.8,2615.0,2.2734]
["bitfinex","ETHUSD",1723842488347,2.3429,2615.7,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842488500,6.14363886,2615.7,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842488706,3.75501361,2615.7,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842489159,7.57808361,2615.7,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842490261,3.75501361,2615.7,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842490563,0.9966415,2615.6,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842490764,0.55,2615.5,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842495918,0.55,2615.5,2615.0,1.645]
["bitfinex","ETHUSD",1723842498020,0.55,2615.5,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842498322,2.3429,2615.4,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842498521,0.83929,2615.3,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842500636,3.22917065,2615.3,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842500801,0.83929,2615.3,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842503718,6.30795,2615.3,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842503984,2.4163,2615.2,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842504189,1.27894518,2615.1,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842504789,5.10296518,2615.1,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842507726,1.27894518,2615.1,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842507936,0.55,2615.1,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842508090,0.06666148,2615.3,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842508515,8.64186181,2615.5,2614.9,1.6736707]
["bitfinex","ETHUSD",1723842508516,4.81846181,2615.5,2614.9,1.6736707]
["bitfinex","ETHUSD",1723842508893,2.4296,2615.5,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842509047,0.86417018,2615.4,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842509721,0.55,2615.3,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842510615,0.55,2615.3,2614.9,2.4616707]
["bitfinex","ETHUSD",1723842513894,0.55,2615.3,2614.9,4.1066707]
["bitfinex","ETHUSD",1723842514264,0.55,2615.5,2614.9,4.1066707]
["bitfinex","ETHUSD",1723842516152,0.55,2615.7,2614.9,4.1066707]
["bitfinex","ETHUSD",1723842516960,7.81846181,2616.0,2615.3,1.645]
["bitfinex","ETHUSD",1723842517164,9.2523,2616.0,2615.3,1.645]
["bitfinex","ETHUSD",1723842517388,13.28481412,2616.0,2615.2,2.433]
["bitfinex","ETHUSD",1723842517705,1.54623641,2615.9,2615.2,2.433]
["bitfinex","ETHUSD",1723842518956,0.55,2615.8,2615.2,2.433]
["bitfinex","ETHUSD",1723842520087,0.55,2615.8,2615.3,1.645]
["bitfinex","ETHUSD",1723842520291,0.55,2615.8,2615.4,2.433]
["bitfinex","ETHUSD",1723842520499,0.55,2616.0,2615.4,2.433]
["bitfinex","ETHUSD",1723842523157,0.55,2616.0,2615.2,2.4391]
["bitfinex","ETHUSD",1723842523158,4.1075,2615.9,2615.2,2.4391]
["bitfinex","ETHUSD",1723842523510,0.55,2615.8,2615.2,2.4391]
["bitfinex","ETHUSD",1723842525388,0.55,2615.8,2614.9,7.2986707]
["bitfinex","ETHUSD",1723842525389,5.46815,2615.7,2615.0,2.4391]
["bitfinex","ETHUSD",1723842525567,0.55,2615.6,2615.1,1.645]
["bitfinex","ETHUSD",1723842526271,0.55,2615.7,2615.1,1.645]
["bitfinex","ETHUSD",1723842526457,0.987302,2615.7,2615.1,1.645]
["bitfinex","ETHUSD",1723842530319,0.987302,2615.7,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842530320,1.645,2615.4,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842530603,2.2947,2615.2,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842530810,0.28447,2615.1,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842531107,0.83447,2615.1,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842547414,0.55,2615.1,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842547613,0.55,2615.2,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842557800,2.195,2615.2,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842558156,3.82409,2615.0,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842558351,18.9980589,2615.0,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842558568,22.39603889,2615.0,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842558784,19.67683131,2615.0,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842559090,16.99271552,2615.0,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842559292,15.85274131,2615.0,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842560287,1.21856131,2615.0,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842560470,0.06665231,2615.0,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842560653,3.0,2615.2,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842561059,5.46901,2615.1,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842561383,3.82409,2615.0,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842561693,5.52611593,2615.0,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842561884,6.07611593,2615.0,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842563059,2.25202593,2615.0,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842563259,6.07611593,2615.0,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842563667,2.25202593,2615.0,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842565093,6.07611593,2615.0,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842565257,2.25202593,2615.0,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842565463,0.55,2615.0,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842565692,4.37405,2615.1,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842566972,17.47348715,2615.0,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842567170,14.68978,2615.0,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842567378,20.31957515,2615.0,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842567884,21.359958,2615.0,2614.9,0.0286707]
["bitfinex","ETHUSD",1723842568886,3.82581,2613.9,2613.1,2.438]
["bitfinex","ETHUSD",1723842569089,6.22241,2613.9,2613.1,2.438]
["bitfinex","ETHUSD",1723842569386,0.55,2613.8,2613.1,2.438]
["bitfinex","ETHUSD",1723842570408,0.55,2613.8,2613.1,5.438]
["bitfinex","ETHUSD",1723842570603,0.55,2613.8,2613.2,1.645]
["bitfinex","ETHUSD",1723842570804,0.55,2613.8,2613.5,1.645]
["bitfinex","ETHUSD",1723842571116,7.65042,2614.3,2613.7,1.645]
["bitfinex","ETHUSD",1723842571117,3.82517,2614.3,2613.7,1.645]
["bitfinex","ETHUSD",1723842571295,4.37528,2614.2,2613.7,1.645]
["bitfinex","ETHUSD",1723842571614,4.37528,2614.2,2613.6,2.438]
["bitfinex","ETHUSD",1723842572269,0.55,2614.2,2613.6,2.438]
["bitfinex","ETHUSD",1723842573516,4.37527,2614.2,2613.6,2.438]
["bitfinex","ETHUSD",1723842574194,3.82541,2614.1,2613.6,2.438]
["bitfinex","ETHUSD",1723842574511,0.987541,2614.0,2613.6,2.438]
["bitfinex","ETHUSD",1723842576918,0.55,2614.0,2613.6,2.438]
["bitfinex","ETHUSD",1723842577069,0.55,2614.1,2613.6,2.438]
["bitfinex","ETHUSD",1723842577788,4.37542,2614.1,2613.6,2.438]
["bitfinex","ETHUSD",1723842579176,0.55,2614.1,2613.6,2.438]
["bitfinex","ETHUSD",1723842579376,0.95257582,2614.1,2613.6,2.438]
["bitfinex","ETHUSD",1723842579601,0.55,2614.0,2613.6,2.438]
["bitfinex","ETHUSD",1723842579803,0.55,2614.2,2613.6,2.438]
["bitfinex","ETHUSD",1723842580014,4.37508,2614.4,2613.6,2.438]
["bitfinex","ETHUSD",1723842580314,5.297231,2614.4,2613.6,2.438]
["bitfinex","ETHUSD",1723842580496,3.82513,2614.3,2613.6,2.438]
["bitfinex","ETHUSD",1723842580704,0.55,2614.2,2613.6,2.438]
["bitfinex","ETHUSD",1723842582321,0.55,2614.3,2613.6,2.438]
["bitfinex","ETHUSD",1723842582477,1.41386382,2614.3,2613.6,2.438]
["bitfinex","ETHUSD",1723842582975,3.82579,2613.9,2613.1,3.0]
["bitfinex","ETHUSD",1723842583326,0.932579,2613.8,2613.1,3.0]
["bitfinex","ETHUSD",1723842583472,6.79765644,2614.3,2612.8,7.77923]
["bitfinex","ETHUSD",1723842583473,3.82533,2614.2,2613.2,2.4892]
["bitfinex","ETHUSD",1723842583822,2.3368,2614.0,2613.0,2.4892]
["bitfinex","ETHUSD",1723842584118,4.37572,2613.9,2613.0,2.4892]
["bitfinex","ETHUSD",1723842584417,5.101972,2613.9,2613.0,2.4892]
["bitfinex","ETHUSD",1723842589117,1.276252,2613.9,2613.0,3.8269]
["bitfinex","ETHUSD",1723842589413,0.55,2613.9,2613.2,2.4566]
["bitfinex","ETHUSD",1723842589571,8.20095,2614.1,2613.2,2.4566]
["bitfinex","ETHUSD",1723842589773,3.82564,2614.0,2613.2,2.4566]
["bitfinex","ETHUSD",1723842589987,0.55,2613.9,2613.2,2.4566]
["bitfinex","ETHUSD",1723842591076,8.65073238,2614.1,2613.2,2.4566]
["bitfinex","ETHUSD",1723842591077,0.55,2614.0,2613.2,2.4566]
["bitfinex","ETHUSD",1723842591277,0.92007324,2613.9,2613.2,2.4566]
["bitfinex","ETHUSD",1723842591471,0.55,2613.8,2613.2,2.4566]
["bitfinex","ETHUSD",1723842591998,0.55,2613.8,2613.3,1.647]
["bitfinex","ETHUSD",1723842594317,0.55,2613.8,2613.5,1.647]
["bitfinex","ETHUSD",1723842594499,4.82521238,2614.1,2613.6,2.4566]
["bitfinex","ETHUSD",1723842594500,0.55,2614.0,2613.6,2.4566]
["bitfinex","ETHUSD",1723842599528,0.55,2614.0,2613.4,4.1036]
["bitfinex","ETHUSD",1723842599681,0.53752124,2613.9,2613.4,4.1036]
["bitfinex","ETHUSD",1723842599879,0.55,2613.8,2613.4,1.647]
["bitfinex","ETHUSD",1723842603025,0.53752124,2613.9,2613.6,1.647]
["bitfinex","ETHUSD",1723842603228,0.60014791,2614.2,2613.6,1.647]
["bitfinex","ETHUSD",1723842603531,0.55,2614.1,2613.6,1.647]
["bitfinex","ETHUSD",1723842604080,0.60014791,2614.2,2614.0,1.647]
["bitfinex","ETHUSD",1723842604379,2.38569132,2614.8,2614.1,2.3804]
["bitfinex","ETHUSD",1723842604626,0.86910727,2614.7,2614.1,2.3804]
["bitfinex","ETHUSD",1723842605923,0.55,2614.6,2614.1,2.3804]
["bitfinex","ETHUSD",1723842606896,0.55,2614.6,2614.2,1.647]
["bitfinex","ETHUSD",1723842607097,4.37446,2614.8,2614.2,1.647]
["bitfinex","ETHUSD",1723842607343,5.36212467,2614.8,2614.2,1.647]
["bitfinex","ETHUSD",1723842609216,7.75003424,2614.8,2614.2,1.647]
["bitfinex","ETHUSD",1723842611057,3.92557424,2614.8,2614.2,1.647]
["bitfinex","ETHUSD",1723842612544,3.92557424,2614.8,2614.1,2.3804]
["bitfinex","ETHUSD",1723842612545,2.4154,2614.6,2614.1,2.3804]
["bitfinex","ETHUSD",1723842612746,0.55,2614.5,2614.1,2.3804]
["bitfinex","ETHUSD",1723842614867,0.55,2614.6,2614.1,2.3804]
["bitfinex","ETHUSD",1723842619013,0.55,2614.6,2614.1,2.3304]
["bitfinex","ETHUSD",1723842619220,1.64485605,2614.6,2614.1,2.3304]
["bitfinex","ETHUSD",1723842619453,0.98766467,2614.8,2614.2,1.647]
["bitfinex","ETHUSD",1723842619656,0.06665133,2614.9,2614.4,1.647]
["bitfinex","ETHUSD",1723842619957,2.38924826,2615.2,2614.6,1.647]
["bitfinex","ETHUSD",1723842620159,2.38924826,2615.3,2614.6,1.647]
["bitfinex","ETHUSD",1723842620528,0.62794181,2615.2,2615.0,1.647]
["bitfinex","ETHUSD",1723842620728,2.38924826,2615.6,2615.0,1.647]
["bitfinex","ETHUSD",1723842620913,6.23848,2615.7,2615.0,1.647]
["bitfinex","ETHUSD",1723842620914,0.89997846,2615.5,2615.0,1.647]
["bitfinex","ETHUSD",1723842621521,2.4154,2615.7,2615.0,1.647]
["bitfinex","ETHUSD",1723842621935,2.4154,2615.7,2615.0,3.9779]
["bitfinex","ETHUSD",1723842623060,2.4154,2615.7,2615.2,1.647]
["bitfinex","ETHUSD",1723842623369,4.77001635,2616.3,2615.7,2.3309]
["bitfinex","ETHUSD",1723842623569,0.42415842,2616.2,2615.7,2.3309]
["bitfinex","ETHUSD",1723842624970,1.647,2616.5,2615.7,2.3309]
["bitfinex","ETHUSD",1723842625743,3.82207,2616.4,2615.7,2.3309]
["bitfinex","ETHUSD",1723842626866,0.55,2616.3,2615.7,2.3309]
["bitfinex","ETHUSD",1723842627077,6.8005699,2617.0,2615.8,6.10708]
["bitfinex","ETHUSD",1723842627255,3.82144,2616.9,2615.9,2.2842]
["bitfinex","ETHUSD",1723842627578,3.82183,2616.6,2615.9,2.2842]
["bitfinex","ETHUSD",1723842628374,0.55,2616.5,2615.9,2.2842]
["bitfinex","ETHUSD",1723842628671,0.55,2616.5,2615.9,2.1842]
["bitfinex","ETHUSD",1723842628874,0.437183,2616.4,2615.9,2.1842]
["bitfinex","ETHUSD",1723842629075,0.55,2616.3,2615.9,2.1842]
["bitfinex","ETHUSD",1723842631711,0.55,2616.5,2615.9,2.1842]
["bitfinex","ETHUSD",1723842634187,3.82155,2616.8,2615.9,2.1842]
["bitfinex","ETHUSD",1723842634188,0.55,2616.7,2615.9,2.1842]
["bitfinex","ETHUSD",1723842634388,0.97213967,2616.7,2615.9,2.1842]
["bitfinex","ETHUSD",1723842635380,0.55,2616.7,2615.9,2.1842]
["bitfinex","ETHUSD",1723842635582,0.55,2616.8,2615.9,2.26064444]
["bitfinex","ETHUSD",1723842638065,0.55,2616.8,2615.4,15.17]
["bitfinex","ETHUSD",1723842638066,3.82183,2616.6,2615.4,3.82348]
["bitfinex","ETHUSD",1723842638222,3.82183,2616.6,2615.5,6.10755]
["bitfinex","ETHUSD",1723842638431,1.161503,2616.5,2615.5,2.2842]
["bitfinex","ETHUSD",1723842639569,3.82286,2615.9,2615.2,2.2842]
["bitfinex","ETHUSD",1723842639736,0.932286,2615.8,2615.2,2.2842]
["bitfinex","ETHUSD",1723842640525,4.755216,2615.8,2615.2,2.2842]
["bitfinex","ETHUSD",1723842642553,3.82308,2615.7,2615.2,2.2842]
["bitfinex","ETHUSD",1723842642753,0.55,2615.6,2615.2,2.2842]
["bitfinex","ETHUSD",1723842649782,0.55,2615.6,2614.8,2.3912]
["bitfinex","ETHUSD",1723842650119,0.55,2615.6,2614.4,2.3912]
["bitfinex","ETHUSD",1723842650120,3.82417,2615.0,2614.4,2.3912]
["bitfinex","ETHUSD",1723842650345,0.382417,2614.9,2614.4,2.3912]
["bitfinex","ETHUSD",1723842650631,0.55,2614.9,2614.4,2.3912]
["bitfinex","ETHUSD",1723842650921,3.82404,2615.1,2614.4,2.3912]
["bitfinex","ETHUSD",1723842650922,0.55,2615.0,2614.4,2.3912]
["bitfinex","ETHUSD",1723842652106,0.55,2615.2,2614.4,2.3912]
["bitfinex","ETHUSD",1723842652416,0.932374,2615.2,2614.4,2.3912]
["bitfinex","ETHUSD",1723842654229,0.55,2615.2,2614.4,2.3912]
["bitfinex","ETHUSD",1723842654523,4.37359,2615.4,2614.4,2.3912]
["bitfinex","ETHUSD",1723842655019,0.55,2615.4,2614.4,2.3912]
["bitfinex","ETHUSD",1723842655518,0.55,2615.4,2614.5,3.82482]
["bitfinex","ETHUSD",1723842655820,0.55,2615.4,2614.6,2.3912]
["bitfinex","ETHUSD",1723842657022,4.37351,2615.4,2614.6,2.3912]
["bitfinex","ETHUSD",1723842658687,0.55,2615.4,2614.6,2.3912]
["bitfinex","ETHUSD",1723842658911,0.34874739,2615.3,2614.6,2.3912]
["bitfinex","ETHUSD",1723842660383,0.06665919,2615.7,2614.7,2.3912]
["bitfinex","ETHUSD",1723842660593,0.06665919,2615.7,2614.8,2.3912]
["bitfinex","ETHUSD",1723842660594,0.55,2615.6,2614.8,2.3912]
["bitfinex","ETHUSD",1723842666224,3.82336,2615.5,2614.8,2.3912]
["bitfinex","ETHUSD",1723842666434,0.987336,2615.4,2614.8,2.3912]
["bitfinex","ETHUSD",1723842667009,0.55,2615.4,2614.8,2.3912]
["bitfinex","ETHUSD",1723842667217,0.55,2615.6,2614.8,2.3912]
["bitfinex","ETHUSD",1723842667742,4.37324,2615.6,2614.8,2.3912]
["bitfinex","ETHUSD",1723842668643,0.55,2615.6,2614.8,2.3912]
["bitfinex","ETHUSD",1723842668931,0.44397492,2615.5,2614.8,2.3912]
["bitfinex","ETHUSD",1723842669227,0.55,2615.4,2614.8,2.3912]
["bitfinex","ETHUSD",1723842669936,0.382286,2615.8,2614.8,2.3912]
["bitfinex","ETHUSD",1723842670132,0.55,2615.7,2614.8,2.3912]
["bitfinex","ETHUSD",1723842674095,4.37306,2615.7,2614.8,2.3912]
["bitfinex","ETHUSD",1723842674294,0.8578336,2615.6,2614.8,2.3912]
["bitfinex","ETHUSD",1723842676176,3.82344,2615.5,2614.8,2.3912]
["bitfinex","ETHUSD",1723842676328,0.55,2615.4,2614.8,2.3912]
["bitfinex","ETHUSD",1723842678834,0.55,2615.5,2614.8,2.3912]
["bitfinex","ETHUSD",1723842679156,0.52310536,2615.4,2614.8,2.3912]
["bitfinex","ETHUSD",1723842680610,4.6810536,2615.6,2614.8,2.3912]
["bitfinex","ETHUSD",1723842680611,0.8578336,2615.6,2614.8,2.3912]
["bitfinex","ETHUSD",1723842680811,4.205216,2615.8,2614.8,2.3912]
["bitfinex","ETHUSD",1723842681254,0.382286,2615.8,2614.9,2.2554]
["bitfinex","ETHUSD",1723842681964,0.55,2615.7,2615.0,2.4236]
["bitfinex","ETHUSD",1723842683081,0.55,2615.8,2615.0,2.4236]
["bitfinex","ETHUSD",1723842683304,0.55,2615.9,2615.0,2.4236]
["bitfinex","ETHUSD",1723842683502,3.56569071,2615.9,2615.1,2.4236]
["bitfinex","ETHUSD",1723842684568,7.38847071,2615.9,2615.1,2.4236]
["bitfinex","ETHUSD",1723842684900,2.38795904,2615.8,2615.1,2.4236]
["bitfinex","ETHUSD",1723842685066,1.28884707,2615.7,2615.1,2.4236]
["bitfinex","ETHUSD",1723842685262,2.38795904,2615.8,2615.1,2.4236]
["bitfinex","ETHUSD",1723842685506,2.38795904,2615.8,2615.2,2.4236]
["bitfinex","ETHUSD",1723842685717,3.0209064,2615.9,2615.2,2.4236]
["bitfinex","ETHUSD",1723842685914,2.39317473,2615.8,2615.2,2.4236]
["bitfinex","ETHUSD",1723842688423,2.39317473,2615.9,2615.2,2.4236]
["bitfinex","ETHUSD",1723842688603,3.30060969,2615.9,2615.2,2.4236]
["bitfinex","ETHUSD",1723842689894,3.30060969,2615.9,2615.5,1.644]
["bitfinex","ETHUSD",1723842690502,0.90743496,2615.9,2615.5,1.644]
["bitfinex","ETHUSD",1723842691206,3.30060969,2615.9,2615.5,1.644]
["bitfinex","ETHUSD",1723842691799,0.90743496,2615.9,2615.5,1.644]
["bitfinex","ETHUSD",1723842692326,0.33672574,2615.8,2615.5,1.644]
["bitfinex","ETHUSD",1723842692685,0.33672574,2615.8,2615.6,2.394]
["bitfinex","ETHUSD",1723842692905,2.45982243,2616.0,2615.6,2.394]
["bitfinex","ETHUSD",1723842693105,0.55,2615.9,2615.6,2.394]
["bitfinex","ETHUSD",1723842697623,2.94135109,2615.9,2615.6,2.394]
["bitfinex","ETHUSD",1723842699841,2.94215329,2615.9,2615.6,2.394]
["bitfinex","ETHUSD",1723842704336,2.94352575,2615.9,2615.6,2.394]
["bitfinex","ETHUSD",1723842705335,0.68328134,2615.8,2615.6,2.394]
["bitfinex","ETHUSD",1723842705635,3.07680709,2615.8,2615.6,2.394]
["bitfinex","ETHUSD",1723842705843,3.82322,2615.6,2615.1,4.0921]
["bitfinex","ETHUSD",1723842705999,3.82359,2615.4,2615.1,2.4481]
["bitfinex","ETHUSD",1723842706199,0.55,2615.3,2615.0,7.27]
["bitfinex","ETHUSD",1723842706506,0.55,2615.3,2614.6,2.3159]
["bitfinex","ETHUSD",1723842706507,2.2912,2615.2,2614.6,2.3159]
["bitfinex","ETHUSD",1723842706811,2.2912,2615.2,2614.2,2.3159]
["bitfinex","ETHUSD",1723842706812,7.64858,2614.9,2614.2,2.3159]
["bitfinex","ETHUSD",1723842707064,3.82446,2614.8,2614.4,1.644]
["bitfinex","ETHUSD",1723842707195,0.96299383,2614.7,2614.4,1.644]
["bitfinex","ETHUSD",1723842713221,0.55,2614.7,2614.4,1.644]
["bitfinex","ETHUSD",1723842713630,3.8241,2615.0,2614.4,1.644]
["bitfinex","ETHUSD",1723842713631,0.55,2614.9,2614.4,1.644]
["bitfinex","ETHUSD",1723842716241,0.55,2614.9,2614.2,2.3159]
["bitfinex","ETHUSD",1723842716242,4.37425,2614.9,2614.2,2.3159]
["bitfinex","ETHUSD",1723842716552,0.819835,2614.8,2614.4,1.644]
["bitfinex","ETHUSD",1723842716712,0.55,2614.7,2614.4,1.644]
["bitfinex","ETHUSD",1723842717238,0.55,2614.7,2614.2,2.3159]
["bitfinex","ETHUSD",1723842717443,2.8412,2614.7,2614.2,3.9599]
["bitfinex","ETHUSD",1723842717611,0.9161035,2614.7,2614.4,1.644]
["bitfinex","ETHUSD",1723842720395,0.55,2614.7,2614.4,1.644]
["bitfinex","ETHUSD",1723842726718,0.55,2614.7,2614.2,3.9599]
["bitfinex","ETHUSD",1723842726931,0.55,2614.7,2614.2,1.644]
["bitfinex","ETHUSD",1723842727276,0.55,2614.7,2614.4,1.644]
["bitfinex","ETHUSD",1723842727588,2.75512,2615.1,2614.6,1.644]
["bitfinex","ETHUSD",1723842727775,4.37412,2615.0,2614.6,1.644]
["bitfinex","ETHUSD",1723842727970,3.82423,2614.9,2614.4,1.644]
["bitfinex","ETHUSD",1723842728203,0.55,2614.8,2614.4,1.644]
["bitfinex","ETHUSD",1723842728417,0.437423,2614.7,2614.4,1.644]
["bitfinex","ETHUSD",1723842728646,2.471,2614.6,2614.1,7.27]
["bitfinex","ETHUSD",1723842728913,2.471,2614.6,2613.8,3.9936]
["bitfinex","ETHUSD",1723842728914,0.55,2614.5,2613.8,3.9936]
["bitfinex","ETHUSD",1723842729120,0.55,2614.5,2614.0,1.644]
["bitfinex","ETHUSD",1723842729289,0.684569,2614.4,2614.0,1.644]
["bitfinex","ETHUSD",1723842729476,0.55,2614.3,2614.0,1.644]
["bitfinex","ETHUSD",1723842731194,2.471,2614.2,2613.8,1.644]
["bitfinex","ETHUSD",1723842731400,0.3021,2614.1,2613.8,1.644]
["bitfinex","ETHUSD",1723842733080,0.55,2614.3,2613.8,1.644]
["bitfinex","ETHUSD",1723842733930,0.55,2614.3,2614.0,1.644]
["bitfinex","ETHUSD",1723842734417,0.55,2614.3,2613.8,1.644]
["bitfinex","ETHUSD",1723842735237,1.3030389,2614.3,2613.8,1.644]
["bitfinex","ETHUSD",1723842735535,0.55,2614.3,2613.8,1.644]
["bitfinex","ETHUSD",1723842736502,2.471,2614.8,2614.2,1.644]
["bitfinex","ETHUSD",1723842736709,5.471,2614.8,2614.2,1.644]
["bitfinex","ETHUSD",1723842736884,0.8471,2614.7,2614.2,1.644]
["bitfinex","ETHUSD",1723842737390,4.67163,2614.7,2614.0,1.644]
["bitfinex","ETHUSD",1723842738038,0.55,2614.6,2614.0,1.644]
["bitfinex","ETHUSD",1723842738241,0.522163,2614.5,2614.0,1.644]
["bitfinex","ETHUSD",1723842740129,0.55,2614.6,2614.0,1.644]
["bitfinex","ETHUSD",1723842741206,4.37469,2614.6,2614.0,1.644]
["bitfinex","ETHUSD",1723842741807,4.37469,2614.6,2613.9,2.3496]
["bitfinex","ETHUSD",1723842741808,6.25555,2614.4,2613.9,2.3496]
["bitfinex","ETHUSD",1723842742008,0.55,2614.3,2613.9,2.3496]
["bitfinex","ETHUSD",1723842742824,1.230555,2614.3,2613.8,1.644]
["bitfinex","ETHUSD",1723842744060,1.230555,2614.3,2613.6,7.27]
["bitfinex","ETHUSD",1723842744262,3.82529,2614.2,2613.6,8.914]
["bitfinex","ETHUSD",1723842744470,0.55,2614.1,2613.6,8.914]
["bitfinex","ETHUSD",1723842745558,0.55,2614.1,2613.6,1.644]
["bitfinex","ETHUSD",1723842748224,4.1399,2614.0,2613.3,7.27]
["bitfinex","ETHUSD",1723842748425,4.37578,2613.9,2613.3,7.27]
["bitfinex","ETHUSD",1723842749040,0.55,2613.9,2613.6,1.644]
["bitfinex","ETHUSD",1723842749280,4.1913655,2614.2,2613.6,1.644]
["bitfinex","ETHUSD",1723842749478,1.21872655,2614.1,2613.6,1.644]
["bitfinex","ETHUSD",1723842754865,5.04412655,2614.1,2613.4,4.0137]
["bitfinex","ETHUSD",1723842755110,1.21872655,2614.1,2613.4,4.0137]
["bitfinex","ETHUSD",1723842755304,0.54101121,2614.0,2613.4,4.0137]
["bitfinex","ETHUSD",1723842760884,0.55,2613.9,2613.4,4.0137]
["bitfinex","ETHUSD",1723842761409,0.55,2614.0,2613.4,4.0137]
["bitfinex","ETHUSD",1723842762290,2.3386,2613.9,2613.4,4.0137]
["bitfinex","ETHUSD",1723842762526,3.9826,2613.8,2612.9,7.27]
["bitfinex","ETHUSD",1723842762675,0.55,2613.7,2613.0,7.0312]
["bitfinex","ETHUSD",1723842762874,1.02208767,2613.7,2613.2,1.644]
["bitfinex","ETHUSD",1723842763888,2.3386,2613.8,2613.2,1.644]
["bitfinex","ETHUSD",1723842764091,3.07687666,2613.9,2613.2,1.644]
["bitfinex","ETHUSD",1723842764417,2.3386,2613.9,2613.2,1.644]
["bitfinex","ETHUSD",1723842767382,3.15662655,2614.1,2613.3,2.3741]
["bitfinex","ETHUSD",1723842767588,2.03388443,2614.0,2613.3,2.3741]
["bitfinex","ETHUSD",1723842768394,3.67788443,2614.0,2613.3,2.3741]
["bitfinex","ETHUSD",1723842769303,3.82701,2613.0,2612.4,0.7994447]
["bitfinex","ETHUSD",1723842769638,1.25,2612.5,2611.4,3.82931]
["bitfinex","ETHUSD",1723842769784,1.25,2612.5,2609.6,42.78828206]
["bitfinex","ETHUSD",1723842769785,0.7,2611.2,2610.0,1.644]
["bitfinex","ETHUSD",1723842769983,0.7,2611.2,2609.9,2.56613274]
["bitfinex","ETHUSD",1723842769984,1.644,2610.7,2609.9,0.19203274]
["bitfinex","ETHUSD",1723842770210,1.58973543,2610.0,2609.9,0.19203274]
["bitfinex","ETHUSD",1723842770393,3.03485046,2610.0,2609.9,0.19203274]
["bitfinex","ETHUSD",1723842770614,4.98585149,2610.0,2609.9,0.19203274]
["bitfinex","ETHUSD",1723842770780,4.98585149,2610.0,2609.6,0.1289145]
["bitfinex","ETHUSD",1723842770781,7.37054558,2610.0,2609.6,0.1289145]
["bitfinex","ETHUSD",1723842770979,1.98688024,2609.7,2609.6,0.1289145]
["bitfinex","ETHUSD",1723842771276,0.79135429,2609.8,2609.6,0.1289145]
["bitfinex","ETHUSD",1723842772321,0.79135429,2609.8,2608.5,2.3741]
["bitfinex","ETHUSD",1723842772322,0.49357824,2609.8,2608.5,2.3741]
["bitfinex","ETHUSD",1723842772494,0.49357824,2609.8,2608.5,6.3381]
["bitfinex","ETHUSD",1723842772495,0.79135429,2609.5,2608.5,6.3381]
["bitfinex","ETHUSD",1723842772703,0.33113932,2609.7,2608.8,3.964]
["bitfinex","ETHUSD",1723842773023,0.79135429,2609.8,2608.8,3.964]
["bitfinex","ETHUSD",1723842773323,4.38191,2609.7,2608.5,6.3381]
["bitfinex","ETHUSD",1723842773621,3.83191,2609.7,2608.5,6.3381]
["bitfinex","ETHUSD",1723842773926,0.55,2609.6,2608.5,6.3381]
["bitfinex","ETHUSD",1723842774133,0.55,2609.6,2608.6,3.0]
["bitfinex","ETHUSD",1723842774419,0.438191,2609.5,2608.5,2.3741]
["bitfinex","ETHUSD",1723842774627,0.55,2609.4,2608.5,2.3741]
["bitfinex","ETHUSD",1723842775189,0.55,2609.4,2608.6,3.83344]
["bitfinex","ETHUSD",1723842775436,6.31961,2609.8,2608.5,2.3741]
["bitfinex","ETHUSD",1723842775437,0.55,2609.3,2608.5,2.3741]
["bitfinex","ETHUSD",1723842775602,0.55,2609.5,2608.5,5.3741]
["bitfinex","ETHUSD",1723842775784,5.083824,2609.7,2608.5,5.3741]
["bitfinex","ETHUSD",1723842775991,1.251964,2609.7,2608.5,5.3741]
["bitfinex","ETHUSD",1723842776615,1.251964,2609.7,2608.7,3.83331]
["bitfinex","ETHUSD",1723842776891,0.55,2609.7,2608.7,3.83331]
["bitfinex","ETHUSD",1723842777117,0.55,2609.9,2608.8,3.83306]
["bitfinex","ETHUSD",1723842777318,7.38152,2610.0,2608.6,3.83333]
["bitfinex","ETHUSD",1723842777634,7.38152,2610.0,2608.7,6.83321]
["bitfinex","ETHUSD",1723842777826,0.8083427,2609.9,2608.7,6.83321]
["bitfinex","ETHUSD",1723842778131,0.55,2609.8,2608.7,6.8333]
["bitfinex","ETHUSD",1723842778304,0.55,2609.8,2608.9,3.83292]
["bitfinex","ETHUSD",1723842778503,0.55,2609.8,2609.0,3.0]
["bitfinex","ETHUSD",1723842778717,3.832,2609.6,2608.5,5.3741]
["bitfinex","ETHUSD",1723842778918,3.832,2609.6,2608.3,11.1538]
["bitfinex","ETHUSD",1723842778919,0.55,2609.5,2608.3,7.32]
["bitfinex","ETHUSD",1723842779099,3.83234,2609.4,2608.4,3.0]
["bitfinex","ETHUSD",1723842779445,0.55,2609.3,2608.4,3.0]
["bitfinex","ETHUSD",1723842779593,1.28412834,2609.4,2608.4,3.0]
["bitfinex","ETHUSD",1723842779793,1.28412834,2609.4,2608.5,3.964]
["bitfinex","ETHUSD",1723842780108,0.55,2609.4,2608.6,3.0]
["bitfinex","ETHUSD",1723842780502,0.55,2609.5,2608.7,3.83329]
["bitfinex","ETHUSD",1723842780712,0.55,2609.6,2609.0,3.83287]
["bitfinex","ETHUSD",1723842781009,0.55,2609.6,2608.8,3.964]
["bitfinex","ETHUSD",1723842781334,0.55,2609.6,2608.9,3.0]
["bitfinex","ETHUSD",1723842781534,0.55,2609.6,2608.6,3.0]
["bitfinex","ETHUSD",1723842782097,0.55,2609.6,2608.6,6.8334]
["bitfinex","ETHUSD",1723842783125,0.52636943,2609.5,2608.9,3.83302]
["bitfinex","ETHUSD",1723842783438,0.88183427,2609.7,2608.8,6.2735]
["bitfinex","ETHUSD",1723842783665,0.88183427,2609.7,2609.0,3.83275]
["bitfinex","ETHUSD",1723842783819,0.88183427,2609.7,2608.9,3.0]
["bitfinex","ETHUSD",1723842783820,7.46,2610.3,2609.4,3.83216]
["bitfinex","ETHUSD",1723842784003,7.46,2610.3,2609.0,3.83275]
["bitfinex","ETHUSD",1723842784004,0.45309,2610.3,2609.0,3.83275]
["bitfinex","ETHUSD",1723842784358,0.45309,2610.3,2609.5,3.83206]
["bitfinex","ETHUSD",1723842784541,0.278639,2610.2,2609.6,3.8319]
["bitfinex","ETHUSD",1723842784713,3.04680085,2610.8,2609.7,3.83183]
["bitfinex","ETHUSD",1723842785060,3.0333,2610.8,2609.8,3.83171]
["bitfinex","ETHUSD",1723842785271,2.3333,2610.8,2609.7,3.83173]
["bitfinex","ETHUSD",1723842785550,0.23333,2610.7,2609.9,3.83145]
["bitfinex","ETHUSD",1723842785765,7.46,2611.0,2609.9,3.83145]
["bitfinex","ETHUSD",1723842785907,0.7,2611.1,2609.9,3.83145]
["bitfinex","ETHUSD",1723842785908,4.52989,2611.1,2609.9,3.83145]
["bitfinex","ETHUSD",1723842786110,0.7,2611.1,2610.0,3.83141]
["bitfinex","ETHUSD",1723842786309,1.06929,2611.0,2610.0,3.83141]
["bitfinex","ETHUSD",1723842786549,6.16301,2611.2,2609.9,3.83145]
["bitfinex","ETHUSD",1723842786550,6.16301,2611.2,2610.1,3.83123]
["bitfinex","ETHUSD",1723842786854,2.3333,2611.2,2610.1,7.79515]
["bitfinex","ETHUSD",1723842787013,2.3333,2611.2,2610.3,3.83096]
["bitfinex","ETHUSD",1723842787215,2.3333,2611.2,2610.3,3.83088]
["bitfinex","ETHUSD",1723842787626,2.3333,2611.2,2610.3,7.66177]
["bitfinex","ETHUSD",1723842787847,7.46,2611.5,2610.4,3.83081]
["bitfinex","ETHUSD",1723842788163,1.511838,2611.4,2610.4,3.83081]
["bitfinex","ETHUSD",1723842788326,6.14505,2611.6,2610.4,3.83081]
["bitfinex","ETHUSD",1723842788529,2.3159,2611.6,2610.6,3.83052]
["bitfinex","ETHUSD",1723842788820,11.98856,2612.0,2610.7,3.83038]
["bitfinex","ETHUSD",1723842789025,3.82864,2611.9,2610.7,7.66068]
["bitfinex","ETHUSD",1723842789341,18.13306,2612.0,2610.8,3.83022]
["bitfinex","ETHUSD",1723842789653,1.813306,2611.9,2610.7,3.8303]
["bitfinex","ETHUSD",1723842789821,5.642016,2611.9,2610.7,3.8303]
["bitfinex","ETHUSD",1723842790024,5.642016,2611.9,2610.7,7.6606]
["bitfinex","ETHUSD",1723842790241,5.642016,2611.9,2610.7,3.8303]
["bitfinex","ETHUSD",1723842790444,1.9946476,2611.8,2610.7,3.8303]
["bitfinex","ETHUSD",1723842790863,1.9946476,2611.8,2610.6,3.83044]
["bitfinex","ETHUSD",1723842790864,0.55,2611.7,2610.6,3.83044]
["bitfinex","ETHUSD",1723842791091,0.55,2611.7,2610.4,7.7948]
["bitfinex","ETHUSD",1723842791092,3.82914,2611.6,2610.4,7.7948]
["bitfinex","ETHUSD",1723842791214,0.55,2611.5,2610.5,3.0]
["bitfinex","ETHUSD",1723842791418,0.50164838,2611.4,2610.5,6.83066]
["bitfinex","ETHUSD",1723842791648,0.55,2611.3,2610.5,6.83066]
["bitfinex","ETHUSD",1723842792019,4.46644376,2611.6,2610.5,6.83066]
["bitfinex","ETHUSD",1723842792020,0.55,2611.5,2610.5,6.83066]
["bitfinex","ETHUSD",1723842792224,0.50164438,2611.4,2610.5,6.83066]
["bitfinex","ETHUSD",1723842792427,0.55,2611.3,2610.5,6.83066]
["bitfinex","ETHUSD",1723842793039,0.55,2611.3,2610.5,3.0]
["bitfinex","ETHUSD",1723842793458,0.55,2611.5,2610.5,3.0]
["bitfinex","ETHUSD",1723842793656,0.50165338,2611.4,2610.5,3.0]
["bitfinex","ETHUSD",1723842793858,0.55,2611.3,2610.5,3.0]
["bitfinex","ETHUSD",1723842794228,0.55,2611.3,2610.7,3.83037]
["bitfinex","ETHUSD",1723842794866,0.55,2611.3,2610.5,3.0]
["bitfinex","ETHUSD",1723842795171,0.55,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1723842795326,6.14462,2611.9,2610.7,3.8303]
["bitfinex","ETHUSD",1723842795529,0.55,2611.8,2610.7,3.8303]
["bitfinex","ETHUSD",1723842795762,1.052334,2611.7,2610.7,3.8303]
["bitfinex","ETHUSD",1723842796088,0.55,2611.6,2610.7,3.8303]
["bitfinex","ETHUSD",1723842796560,0.55,2611.6,2610.7,3.83029]
["bitfinex","ETHUSD",1723842796872,0.55,2611.6,2610.9,3.83008]
["bitfinex","ETHUSD",1723842797476,2.3159,2611.9,2610.9,3.83008]
["bitfinex","ETHUSD",1723842797477,0.55,2611.8,2611.1,3.82979]
["bitfinex","ETHUSD",1723842797624,1.52759,2611.8,2611.1,3.82979]
["bitfinex","ETHUSD",1723842798371,5.35646,2611.8,2610.7,3.964]
["bitfinex","ETHUSD",1723842798568,5.35646,2611.8,2610.5,6.83065]
["bitfinex","ETHUSD",1723842798569,0.384349,2611.7,2610.5,3.0]
["bitfinex","ETHUSD",1723842798877,3.8294,2611.4,2610.4,3.0]
["bitfinex","ETHUSD",1723842799038,2.3159,2611.2,2610.4,3.0]
["bitfinex","ETHUSD",1723842799243,2.3159,2611.2,2610.2,6.83105]
["bitfinex","ETHUSD",1723842799244,0.55,2611.1,2610.2,6.83105]
["bitfinex","ETHUSD",1723842799539,0.55,2611.1,2610.3,3.8309]
["bitfinex","ETHUSD",1723842799874,0.28659,2611.0,2610.4,3.0]
["bitfinex","ETHUSD",1723842802085,0.28659,2611.0,2610.1,3.83118]
["bitfinex","ETHUSD",1723842802231,3.83046,2610.7,2609.6,3.83196]
["bitfinex","ETHUSD",1723842802427,0.933046,2610.6,2609.6,3.83196]
["bitfinex","ETHUSD",1723842802642,0.933046,2610.6,2609.5,3.83202]
["bitfinex","ETHUSD",1723842802928,0.55,2610.6,2609.5,3.83202]
["bitfinex","ETHUSD",1723842803125,0.55,2610.6,2609.9,3.83144]
["bitfinex","ETHUSD",1723842803364,0.55,2610.5,2609.9,3.83144]
["bitfinex","ETHUSD",1723842803842,0.274459,2610.8,2610.0,3.0]
["bitfinex","ETHUSD",1723842803843,0.55,2610.7,2610.0,3.0]
["bitfinex","ETHUSD",1723842806034,0.55,2610.7,2610.1,3.83119]
["bitfinex","ETHUSD",1723842806234,0.8782459,2610.7,2610.2,3.83101]
["bitfinex","ETHUSD",1723842806433,0.8782459,2610.7,2610.3,3.83097]
["bitfinex","ETHUSD",1723842806662,0.8782459,2610.7,2610.1,3.83114]
["bitfinex","ETHUSD",1723842809276,0.8782459,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1723842809681,0.8782459,2610.7,2610.1,3.83114]
["bitfinex","ETHUSD",1723842811235,0.8782459,2610.7,2610.2,3.83108]
["bitfinex","ETHUSD",1723842811434,8.06087081,2611.1,2610.3,3.83089]
["bitfinex","ETHUSD",1723842811658,0.55,2611.0,2610.3,3.83087]
["bitfinex","ETHUSD",1723842811866,0.55,2611.0,2610.3,3.83086]
["bitfinex","ETHUSD",1723842812189,2.3316,2610.3,2608.9,7.79694]
["bitfinex","ETHUSD",1723842812348,2.3316,2610.3,2608.6,0.60087114]
["bitfinex","ETHUSD",1723842812349,3.83184,2609.8,2608.6,4.56487114]
["bitfinex","ETHUSD",1723842812550,2.3316,2610.0,2608.6,3.964]
["bitfinex","ETHUSD",1723842812551,3.8317,2609.9,2608.6,3.964]
["bitfinex","ETHUSD",1723842812748,3.83186,2609.7,2608.6,3.964]
["bitfinex","ETHUSD",1723842813147,0.55,2609.6,2608.6,7.79742]
["bitfinex","ETHUSD",1723842813353,0.933186,2609.6,2608.7,3.964]
["bitfinex","ETHUSD",1723842813550,0.933186,2609.6,2608.7,7.79729]
["bitfinex","ETHUSD",1723842813761,0.55,2609.6,2608.7,7.79724]
["bitfinex","ETHUSD",1723842813964,0.55,2609.8,2608.9,3.83301]
["bitfinex","ETHUSD",1723842814171,1.34135429,2609.9,2608.9,3.83301]
["bitfinex","ETHUSD",1723842814350,6.3229438,2609.9,2608.7,3.83323]
["bitfinex","ETHUSD",1723842814551,6.3229438,2609.9,2608.8,3.0]
["bitfinex","ETHUSD",1723842814790,3.83189,2609.7,2608.6,5.287]
["bitfinex","ETHUSD",1723842815039,0.55,2609.6,2608.6,9.12046]
["bitfinex","ETHUSD",1723842815235,4.27431905,2609.6,2608.6,9.12046]
["bitfinex","ETHUSD",1723842815441,3.72447036,2609.5,2608.6,9.12046]
["bitfinex","ETHUSD",1723842815738,2.42928467,2609.4,2608.6,9.12046]
["bitfinex","ETHUSD",1723842815979,1.09615018,2609.4,2608.7,3.83321]
["bitfinex","ETHUSD",1723842816184,0.55,2609.4,2608.7,6.83321]
["bitfinex","ETHUSD",1723842816339,0.55,2609.5,2608.8,3.83317]
["bitfinex","ETHUSD",1723842816534,0.74783857,2609.5,2608.8,3.83317]
["bitfinex","ETHUSD",1723842817590,0.74783857,2609.5,2608.9,3.83301]
["bitfinex","ETHUSD",1723842818279,0.74783857,2609.5,2608.8,3.83317]
["bitfinex","ETHUSD",1723842818437,2.3316,2609.4,2608.7,3.0]
["bitfinex","ETHUSD",1723842818638,0.85794386,2609.3,2608.7,3.0]
["bitfinex","ETHUSD",1723842818840,0.85794386,2609.3,2608.8,7.66616]
["bitfinex","ETHUSD",1723842819076,0.55,2609.3,2608.6,3.83337]
["bitfinex","ETHUSD",1723842819280,0.55,2609.4,2608.7,6.83332]
["bitfinex","ETHUSD",1723842819639,0.55,2609.5,2608.7,6.83332]
["bitfinex","ETHUSD",1723842819847,0.55,2609.5,2608.7,3.0]
["bitfinex","ETHUSD",1723842820383,0.55,2609.5,2608.7,6.83324]
["bitfinex","ETHUSD",1723842820590,0.55,2609.5,2608.8,3.83316]
["bitfinex","ETHUSD",1723842820738,0.55,2609.6,2608.8,3.83308]
["bitfinex","ETHUSD",1723842820944,2.19672301,2609.6,2608.8,3.83308]
["bitfinex","ETHUSD",1723842821392,2.9880773,2609.6,2608.8,3.83308]
["bitfinex","ETHUSD",1723842821957,2.9880773,2609.6,2608.4,2.4995]
["bitfinex","ETHUSD",1723842821958,3.83311,2608.9,2607.9,3.83448]
["bitfinex","ETHUSD",1723842822154,0.79135429,2608.9,2607.9,3.83441]
["bitfinex","ETHUSD",1723842822393,1.34135429,2608.8,2607.9,3.83441]
["bitfinex","ETHUSD",1723842822694,0.21327086,2608.7,2607.9,3.83441]
["bitfinex","ETHUSD",1723842822889,0.55,2608.6,2607.7,2.451]
["bitfinex","ETHUSD",1723842823193,0.79135429,2608.9,2608.0,3.83423]
["bitfinex","ETHUSD",1723842823397,0.55,2608.8,2608.0,7.66849]
["bitfinex","ETHUSD",1723842824107,0.55,2608.8,2607.2,3.83548]
["bitfinex","ETHUSD",1723842824108,4.62527429,2608.3,2607.2,3.83548]
["bitfinex","ETHUSD",1723842824257,5.74885865,2608.2,2607.0,3.9646245]
["bitfinex","ETHUSD",1723842824458,0.55,2608.1,2607.0,3.9646245]
["bitfinex","ETHUSD",1723842824751,0.55,2608.1,2607.4,3.83521]
["bitfinex","ETHUSD",1723842824952,0.55,2608.1,2607.2,7.67086]
["bitfinex","ETHUSD",1723842825182,5.02059144,2608.6,2607.0,0.1289145]
["bitfinex","ETHUSD",1723842825183,3.135,2608.2,2607.0,0.1289145]
["bitfinex","ETHUSD",1723842825391,3.83475,2607.8,2607.0,0.1289145]
["bitfinex","ETHUSD",1723842825613,3.83443,2608.0,2607.0,0.1289145]
["bitfinex","ETHUSD",1723842825614,2.435,2607.7,2607.0,0.1289145]
["bitfinex","ETHUSD",1723842825896,0.7935,2607.6,2607.0,0.1289145]
["bitfinex","ETHUSD",1723842829864,0.7935,2607.6,2607.0,3.9646645]
["bitfinex","ETHUSD",1723842830128,8.37330827,2608.5,2607.4,3.83515]
["bitfinex","ETHUSD",1723842830266,0.91646626,2608.4,2607.4,3.83515]
["bitfinex","ETHUSD",1723842830466,2.5355,2608.5,2607.4,3.83522]
["bitfinex","ETHUSD",1723842830670,3.83396,2608.3,2607.1,3.0]
["bitfinex","ETHUSD",1723842830893,0.453396,2608.2,2607.3,3.83536]
["bitfinex","ETHUSD",1723842831203,6.3692,2608.5,2607.4,7.67037]
["bitfinex","ETHUSD",1723842831366,0.636904,2608.4,2607.4,3.83515]
["bitfinex","ETHUSD",1723842831572,0.636904,2608.4,2607.4,3.83514]
["bitfinex","ETHUSD",1723842831775,2.5355,2608.5,2607.4,3.83511]
["bitfinex","ETHUSD",1723842831983,2.5355,2608.5,2607.5,3.83501]
["bitfinex","ETHUSD",1723842832176,2.5355,2608.5,2607.6,3.83486]
["bitfinex","ETHUSD",1723842832413,0.25355,2608.4,2607.6,3.83486]
["bitfinex","ETHUSD",1723842833072,0.25355,2608.4,2607.4,7.67023]
["bitfinex","ETHUSD",1723842833415,0.25355,2608.4,2607.6,3.83491]
["bitfinex","ETHUSD",1723842833972,0.55,2608.3,2607.6,3.83486]
["bitfinex","ETHUSD",1723842834208,0.55,2608.3,2607.3,6.26895]
["bitfinex","ETHUSD",1723842834414,0.32263543,2608.8,2607.8,3.83453]
["bitfinex","ETHUSD",1723842834571,0.32263543,2608.8,2607.9,6.83441]
["bitfinex","ETHUSD",1723842835069,0.32263543,2608.8,2608.0,3.83431]
["bitfinex","ETHUSD",1723842835273,0.32263543,2608.8,2607.9,6.83449]
["bitfinex","ETHUSD",1723842835733,0.32263543,2608.8,2608.0,3.83434]
["bitfinex","ETHUSD",1723842835868,0.55,2608.7,2608.0,3.83425]
["bitfinex","ETHUSD",1723842836085,0.89081354,2608.7,2608.1,3.83413]
["bitfinex","ETHUSD",1723842836508,0.34081354,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1723842836693,2.5355,2608.9,2608.2,3.83398]
["bitfinex","ETHUSD",1723842837213,6.36853,2608.9,2607.9,3.0]
["bitfinex","ETHUSD",1723842837573,0.636853,2608.8,2607.9,6.83441]
["bitfinex","ETHUSD",1723842837894,0.55,2608.7,2607.9,6.83441]
["bitfinex","ETHUSD",1723842838273,0.55,2608.7,2608.0,3.83433]
["bitfinex","ETHUSD",1723842838674,2.5355,2608.9,2607.9,3.0]
["bitfinex","ETHUSD",1723842838675,0.55,2608.8,2607.9,3.0]
["bitfinex","ETHUSD",1723842838877,0.80355,2608.8,2607.9,3.0]
["bitfinex","ETHUSD",1723842839947,0.80355,2608.8,2607.9,6.83444]
["bitfinex","ETHUSD",1723842840477,0.80355,2608.8,2608.0,6.26782]
["bitfinex","ETHUSD",1723842840773,2.5355,2609.3,2608.2,9.12105]
["bitfinex","ETHUSD",1723842841067,2.5355,2609.3,2608.6,3.83339]
["bitfinex","ETHUSD",1723842841709,2.5355,2609.3,2608.6,3.83334]
["bitfinex","ETHUSD",1723842841911,0.72653857,2609.6,2608.6,2.5353]
["bitfinex","ETHUSD",1723842842150,2.3648,2609.7,2608.9,3.83291]
["bitfinex","ETHUSD",1723842842629,2.3648,2609.7,2609.0,7.66563]
["bitfinex","ETHUSD",1723842842835,2.3648,2609.7,2608.7,3.0]
["bitfinex","ETHUSD",1723842843051,0.23648,2609.6,2608.7,3.0]
["bitfinex","ETHUSD",1723842843358,0.23648,2609.6,2608.7,6.83331]
["bitfinex","ETHUSD",1723842843677,0.23648,2609.6,2608.7,6.8332]
["bitfinex","ETHUSD",1723842843808,0.23648,2609.6,2608.8,3.83316]
["bitfinex","ETHUSD",1723842844212,0.55,2609.5,2608.8,3.83316]
["bitfinex","ETHUSD",1723842844444,0.865128,2609.5,2608.9,3.83301]
["bitfinex","ETHUSD",1723842844997,0.865128,2609.5,2608.7,3.0]
["bitfinex","ETHUSD",1723842845343,0.4697148,2609.4,2608.7,3.0]
["bitfinex","ETHUSD",1723842845582,0.55,2609.3,2608.7,3.0]
["bitfinex","ETHUSD",1723842846571,0.55,2609.3,2608.4,3.0]
["bitfinex","ETHUSD",1723842846887,0.55,2609.3,2608.5,3.8336]
["bitfinex","ETHUSD",1723842847085,0.55,2609.3,2608.6,3.0]
["bitfinex","ETHUSD",1723842847304,0.55,2609.4,2608.6,3.0]
["bitfinex","ETHUSD",1723842848047,0.55,2609.4,2608.7,3.8333]
["bitfinex","ETHUSD",1723842848242,0.315128,2609.5,2608.9,3.833]
["bitfinex","ETHUSD",1723842848461,0.315128,2609.5,2608.9,3.83295]
["bitfinex","ETHUSD",1723842849703,0.315128,2609.5,2608.8,3.966]
["bitfinex","ETHUSD",1723842850018,0.55,2609.4,2608.8,3.966]
["bitfinex","ETHUSD",1723842850564,0.55,2609.4,2608.8,7.79917]
["bitfinex","ETHUSD",1723842850775,0.55,2609.4,2608.8,3.966]
["bitfinex","ETHUSD",1723842851083,0.55,2609.4,2608.9,7.66594]
["bitfinex","ETHUSD",1723842851296,0.315128,2609.5,2609.0,3.8328]
["bitfinex","ETHUSD",1723842852057,0.315128,2609.5,2608.9,3.83293]
["bitfinex","ETHUSD",1723842852260,2.3648,2609.7,2609.1,3.8327]
["bitfinex","ETHUSD",1723842852488,0.55,2609.6,2609.1,3.83266]
["bitfinex","ETHUSD",1723842852881,0.55,2609.6,2609.1,7.66532]
["bitfinex","ETHUSD",1723842853111,0.55,2609.6,2609.1,3.83266]
["bitfinex","ETHUSD",1723842853399,0.55,2609.6,2609.1,7.66529]
["bitfinex","ETHUSD",1723842853606,0.55,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1723842853770,0.55,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1723842854313,0.55,2609.6,2609.0,3.0]
["bitfinex","ETHUSD",1723842854314,0.55,2609.6,2609.0,6.83283]
["bitfinex","ETHUSD",1723842855083,3.83266,2609.2,2608.0,6.2944]
["bitfinex","ETHUSD",1723842855278,6.36111,2609.1,2608.0,7.80024]
["bitfinex","ETHUSD",1723842855482,6.36157,2608.8,2607.7,10.12912]
["bitfinex","ETHUSD",1723842855777,3.83349,2608.6,2607.7,3.966]
["bitfinex","ETHUSD",1723842855979,6.36193,2608.5,2607.7,3.966]
["bitfinex","ETHUSD",1723842856410,1.88369783,2608.4,2607.7,3.966]
["bitfinex","ETHUSD",1723842856615,0.55,2608.4,2607.7,3.966]
["bitfinex","ETHUSD",1723842856993,2.5283,2608.5,2608.0,3.966]
["bitfinex","ETHUSD",1723842857895,0.55,2608.4,2607.7,6.8347]
["bitfinex","ETHUSD",1723842858125,0.55,2608.4,2607.8,3.0]
["bitfinex","ETHUSD",1723842858819,0.55,2608.4,2607.8,6.83461]
["bitfinex","ETHUSD",1723842859025,0.55,2608.4,2607.8,3.0]
["bitfinex","ETHUSD",1723842859234,0.30783,2608.3,2607.6,5.291]
["bitfinex","ETHUSD",1723842859406,0.55,2608.2,2607.6,5.291]
["bitfinex","ETHUSD",1723842859614,0.55,2608.2,2607.7,3.0]
["bitfinex","ETHUSD",1723842859851,2.5283,2608.1,2607.7,3.0]
["bitfinex","ETHUSD",1723842860493,2.5283,2608.1,2607.7,6.83477]
["bitfinex","ETHUSD",1723842860695,2.5283,2608.4,2607.7,3.0]
["bitfinex","ETHUSD",1723842860892,2.5283,2608.4,2607.9,3.83436]
["bitfinex","ETHUSD",1723842861142,4.22155125,2608.3,2607.0,5.4199145]
["bitfinex","ETHUSD",1723842861353,1.33372372,2608.2,2607.3,3.83526]
["bitfinex","ETHUSD",1723842861639,0.55,2608.1,2607.4,3.0]
["bitfinex","ETHUSD",1723842862430,0.55,2608.1,2607.4,6.83522]
["bitfinex","ETHUSD",1723842862911,0.55,2608.2,2607.4,6.83515]
["bitfinex","ETHUSD",1723842863112,1.03386512,2608.2,2607.4,6.83515]
["bitfinex","ETHUSD",1723842863406,1.03386512,2608.2,2607.6,3.8349]
["bitfinex","ETHUSD",1723842863596,0.55,2608.2,2607.7,3.83469]
["bitfinex","ETHUSD",1723842863796,0.55,2608.3,2607.7,3.83469]
["bitfinex","ETHUSD",1723842864043,0.97016197,2608.3,2607.6,3.8349]
["bitfinex","ETHUSD",1723842864624,2.5276,2608.2,2607.6,3.83484]
["bitfinex","ETHUSD",1723842864854,0.55,2608.1,2607.6,3.83484]
["bitfinex","ETHUSD",1723842865198,0.55,2608.1,2607.4,6.8351]
["bitfinex","ETHUSD",1723842866236,0.55,2608.1,2607.5,3.835]
["bitfinex","ETHUSD",1723842866393,0.55,2608.1,2607.6,3.0]
["bitfinex","ETHUSD",1723842866842,2.5258,2608.0,2607.6,3.0]
["bitfinex","ETHUSD",1723842867136,0.55,2607.9,2607.5,3.0]
["bitfinex","ETHUSD",1723842867847,0.55,2607.9,2607.5,6.83508]
["bitfinex","ETHUSD",1723842868054,0.55,2607.9,2607.6,3.83493]
["bitfinex","ETHUSD",1723842868340,2.5258,2608.0,2607.5,3.0]
["bitfinex","ETHUSD",1723842868930,2.5258,2608.0,2607.4,3.8351]
["bitfinex","ETHUSD",1723842869095,2.5258,2608.0,2607.4,7.67025]
["bitfinex","ETHUSD",1723842869896,0.25258,2607.9,2607.2,3.0]
["bitfinex","ETHUSD",1723842870137,0.25258,2607.9,2607.0,9.2555945]
["bitfinex","ETHUSD",1723842870138,2.5258,2607.7,2607.0,0.1289145]
["bitfinex","ETHUSD",1723842870343,0.85758,2607.6,2607.0,0.1289145]
["bitfinex","ETHUSD",1723842870847,0.85758,2607.6,2607.0,3.9646545]
["bitfinex","ETHUSD",1723842871046,0.55,2607.6,2607.1,3.83565]
["bitfinex","ETHUSD",1723842872112,2.5258,2607.5,2607.0,0.1289145]
["bitfinex","ETHUSD",1723842872325,2.5258,2607.5,2607.0,3.1289145]
["bitfinex","ETHUSD",1723842872639,0.55,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1723842872848,0.55,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1723842873937,0.55,2607.7,2607.3,3.8353]
["bitfinex","ETHUSD",1723842874137,2.5258,2607.8,2607.3,7.67058]
["bitfinex","ETHUSD",1723842874304,2.5258,2607.8,2607.4,3.83515]
["bitfinex","ETHUSD",1723842874713,0.79135429,2608.3,2607.7,5.291]
["bitfinex","ETHUSD",1723842874924,0.60145075,2608.9,2608.2,5.291]
["bitfinex","ETHUSD",1723842875125,0.79135429,2609.2,2608.8,3.83318]
["bitfinex","ETHUSD",1723842875349,0.79135429,2609.4,2608.9,3.83295]
["bitfinex","ETHUSD",1723842875501,1.24177286,2609.3,2608.9,3.83295]
["bitfinex","ETHUSD",1723842875855,0.45041857,2609.3,2608.9,3.83295]
["bitfinex","ETHUSD",1723842876660,3.31715429,2609.5,2608.9,7.66589]
["bitfinex","ETHUSD",1723842876838,2.5258,2609.5,2608.9,7.66589]
["bitfinex","ETHUSD",1723842877137,3.05602981,2609.5,2609.1,3.83261]
["bitfinex","ETHUSD",1723842877621,3.05602981,2609.5,2609.1,3.83264]
["bitfinex","ETHUSD",1723842878569,0.79135429,2609.7,2609.1,3.83264]
["bitfinex","ETHUSD",1723842878773,2.5258,2609.8,2609.3,3.83233]
["bitfinex","ETHUSD",1723842878921,3.31715429,2609.8,2609.1,9.12365]
["bitfinex","ETHUSD",1723842879268,3.22594613,2609.7,2609.1,5.291]
["bitfinex","ETHUSD",1723842879418,0.25258,2609.7,2609.1,9.12371]
["bitfinex","ETHUSD",1723842879827,0.55,2609.6,2609.1,9.12371]
["bitfinex","ETHUSD",1723842880353,0.55,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1723842881320,0.55,2609.7,2609.3,3.83242]
["bitfinex","ETHUSD",1723842882770,1.18703144,2610.1,2609.4,3.83228]
["bitfinex","ETHUSD",1723842882771,3.25175429,2610.1,2609.4,3.83228]
["bitfinex","ETHUSD",1723842882968,1.79395292,2610.0,2609.4,3.83228]
["bitfinex","ETHUSD",1723842883134,0.826974,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1723842883849,0.826974,2610.0,2609.4,3.83228]
["bitfinex","ETHUSD",1723842884171,0.3287374,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1723842884374,0.826974,2610.0,2609.4,3.83228]
["bitfinex","ETHUSD",1723842884665,0.55,2610.0,2609.4,3.83228]
["bitfinex","ETHUSD",1723842884870,0.55,2610.0,2609.4,3.83217]
["bitfinex","ETHUSD",1723842886567,0.55,2610.0,2609.4,7.66438]
["bitfinex","ETHUSD",1723842887927,0.55,2610.0,2609.5,3.963]
["bitfinex","ETHUSD",1723842888456,0.55,2610.0,2609.5,7.7951]
["bitfinex","ETHUSD",1723842889265,2.4604,2610.1,2609.6,7.66388]
["bitfinex","ETHUSD",1723842889468,2.4604,2610.1,2609.6,3.83192]
["bitfinex","ETHUSD",1723842889826,2.4604,2610.1,2609.5,3.963]
["bitfinex","ETHUSD",1723842890070,2.4604,2610.1,2609.5,7.79512]
["bitfinex","ETHUSD",1723842890621,2.4604,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1723842891268,2.4604,2610.1,2609.5,3.963]
["bitfinex","ETHUSD",1723842891463,2.4604,2610.1,2609.5,7.79505]
["bitfinex","ETHUSD",1723842892441,2.4604,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1723842893144,2.4604,2610.1,2609.8,3.963]
["bitfinex","ETHUSD",1723842897255,0.55,2610.0,2609.8,3.963]
["bitfinex","ETHUSD",1723842898782,0.55,2610.0,2609.2,3.83258]
["bitfinex","ETHUSD",1723842898984,0.55,2610.0,2609.3,3.0]
["bitfinex","ETHUSD",1723842899182,0.85104,2610.0,2609.3,3.0]
["bitfinex","ETHUSD",1723842900350,2.4392,2609.9,2609.2,3.963]
["bitfinex","ETHUSD",1723842900848,4.38142,2610.0,2608.9,3.963]
["bitfinex","ETHUSD",1723842900849,4.3818,2609.8,2608.9,3.963]
["bitfinex","ETHUSD",1723842901049,2.87738,2609.7,2608.9,3.963]
["bitfinex","ETHUSD",1723842901235,0.55,2609.6,2608.9,3.963]
["bitfinex","ETHUSD",1723842901953,4.38207,2609.6,2608.9,3.963]
["bitfinex","ETHUSD",1723842903007,2.4911,2609.5,2608.9,3.963]
["bitfinex","ETHUSD",1723842903262,0.55,2609.4,2608.9,3.963]
["bitfinex","ETHUSD",1723842903442,0.90911,2609.4,2608.9,3.963]
["bitfinex","ETHUSD",1723842904528,0.55,2609.4,2608.9,3.963]
["bitfinex","ETHUSD",1723842905122,2.4911,2609.3,2608.6,3.0]
["bitfinex","ETHUSD",1723842905359,0.55,2609.2,2608.6,3.0]
["bitfinex","ETHUSD",1723842905649,0.30411,2609.1,2608.6,3.0]
["bitfinex","ETHUSD",1723842905850,0.55,2609.0,2608.6,3.0]
["bitfinex","ETHUSD",1723842906360,0.55,2609.2,2608.6,3.0]
["bitfinex","ETHUSD",1723842906552,0.55,2609.2,2608.5,3.963]
["bitfinex","ETHUSD",1723842906756,0.55,2609.2,2608.5,7.79661]
["bitfinex","ETHUSD",1723842906964,0.85411,2609.2,2608.5,3.963]
["bitfinex","ETHUSD",1723842909028,2.4923,2609.0,2608.3,3.0]
["bitfinex","ETHUSD",1723842909333,0.55,2608.9,2608.4,3.0]
["bitfinex","ETHUSD",1723842909532,0.55,2608.9,2608.2,3.963]
["bitfinex","ETHUSD",1723842910254,0.55,2608.9,2608.2,7.79703]
["bitfinex","ETHUSD",1723842910428,0.55,2608.9,2608.4,3.83369]
["bitfinex","ETHUSD",1723842910757,0.55,2608.9,2608.3,3.83388]
["bitfinex","ETHUSD",1723842911118,0.55,2608.9,2608.4,3.83364]
["bitfinex","ETHUSD",1723842911319,0.55,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1723842911864,0.55,2608.9,2608.3,3.83388]
["bitfinex","ETHUSD",1723842911865,0.55,2608.9,2608.5,3.8336]
["bitfinex","ETHUSD",1723842912582,0.55,2608.9,2608.6,3.83345]
["bitfinex","ETHUSD",1723842912729,1.58270859,2609.5,2608.8,3.83312]
["bitfinex","ETHUSD",1723842912730,2.4923,2609.3,2608.8,3.83312]
["bitfinex","ETHUSD",1723842912930,2.4923,2609.3,2608.7,3.83318]
["bitfinex","ETHUSD",1723842914033,0.55,2609.2,2608.7,3.83318]
["bitfinex","ETHUSD",1723842917154,0.55,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1723842917537,0.79135429,2609.5,2608.8,3.83316]
["bitfinex","ETHUSD",1723842917538,1.34135429,2609.4,2608.8,7.79616]
["bitfinex","ETHUSD",1723842917736,2.1715161,2609.3,2608.8,7.79616]
["bitfinex","ETHUSD",1723842918062,0.55,2609.2,2608.8,7.79616]
["bitfinex","ETHUSD",1723842918478,0.79135429,2609.4,2608.9,3.83289]
["bitfinex","ETHUSD",1723842918479,0.55,2609.3,2608.9,3.83289]
["bitfinex","ETHUSD",1723842918674,1.18703144,2609.5,2608.8,7.79616]
["bitfinex","ETHUSD",1723842918675,0.79135429,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1723842918874,2.96439313,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1723842919082,0.79135429,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1723842919379,2.96459155,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1723842919583,0.96264631,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1723842919792,0.96264631,2609.4,2609.0,3.83276]
["bitfinex","ETHUSD",1723842919793,3.28365429,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1723842919942,2.96605843,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1723842920148,0.79135429,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1723842920484,0.79135429,2609.5,2609.2,3.83259]
["bitfinex","ETHUSD",1723842920783,0.96337065,2609.5,2609.2,3.83259]
["bitfinex","ETHUSD",1723842921081,2.00362541,2609.4,2609.0,3.83276]
["bitfinex","ETHUSD",1723842921283,2.96766819,2609.3,2609.0,3.83276]
["bitfinex","ETHUSD",1723842921490,0.79135429,2609.5,2609.0,3.83276]
["bitfinex","ETHUSD",1723842921701,0.79135429,2609.4,2609.0,3.83276]
["bitfinex","ETHUSD",1723842921993,1.21244307,2609.3,2609.0,3.83276]
["bitfinex","ETHUSD",1723842922194,0.79135429,2609.3,2609.0,3.83276]
["bitfinex","ETHUSD",1723842922744,0.79135429,2609.4,2609.0,3.83276]
["bitfinex","ETHUSD",1723842922861,0.79135429,2609.5,2609.1,3.83271]
["bitfinex","ETHUSD",1723842923191,2.96796514,2609.5,2609.2,3.83258]
["bitfinex","ETHUSD",1723842923400,0.79135429,2609.6,2609.3,3.83242]
["bitfinex","ETHUSD",1723842923546,0.79135429,2609.6,2609.3,3.83231]
["bitfinex","ETHUSD",1723842923981,2.96799233,2609.5,2609.3,3.83231]
["bitfinex","ETHUSD",1723842924205,0.79135429,2609.5,2609.3,3.83231]
["bitfinex","ETHUSD",1723842924556,1.18703144,2609.7,2609.4,3.83222]
["bitfinex","ETHUSD",1723842924557,0.79135429,2609.6,2609.4,3.83222]
["bitfinex","ETHUSD",1723842924865,0.96437857,2609.6,2609.4,3.83222]
["bitfinex","ETHUSD",1723842925196,0.79135429,2609.6,2609.3,3.83231]
["bitfinex","ETHUSD",1723842925798,1.75570487,2609.6,2609.3,3.83231]
["bitfinex","ETHUSD",1723842926095,1.18703144,2609.7,2609.3,3.83231]
["bitfinex","ETHUSD",1723842926096,0.79135429,2609.7,2609.3,3.83231]
["bitfinex","ETHUSD",1723842926303,0.79135429,2609.6,2609.4,3.83222]
["bitfinex","ETHUSD",1723842926451,2.96835544,2609.6,2609.4,3.83222]
["bitfinex","ETHUSD",1723842926784,0.79135429,2609.8,2609.4,3.83222]
["bitfinex","ETHUSD",1723842926953,0.79135429,2609.7,2609.4,3.83222]
["bitfinex","ETHUSD",1723842927286,1.75574112,2609.7,2609.4,3.83222]
["bitfinex","ETHUSD",1723842927498,0.96438683,2609.6,2609.4,3.83222]
["bitfinex","ETHUSD",1723842927701,0.79135429,2609.8,2609.4,3.83222]
["bitfinex","ETHUSD",1723842927904,2.96845868,2609.7,2609.4,3.83222]
["bitfinex","ETHUSD",1723842928203,2.96845868,2609.7,2609.1,7.79562]
["bitfinex","ETHUSD",1723842928204,0.96435425,2609.6,2609.1,7.79562]
["bitfinex","ETHUSD",1723842928361,0.96435425,2609.5,2609.2,3.0]
["bitfinex","ETHUSD",1723842928694,0.79135429,2609.6,2609.2,3.0]
["bitfinex","ETHUSD",1723842928896,0.79135429,2609.6,2609.2,6.83245]
["bitfinex","ETHUSD",1723842929190,0.79135429,2609.8,2609.6,3.83197]
["bitfinex","ETHUSD",1723842929491,1.75567296,2609.8,2609.6,3.83197]
["bitfinex","ETHUSD",1723842930440,0.96428793,2609.7,2609.6,3.83197]
["bitfinex","ETHUSD",1723842930900,1.75564222,2609.8,2609.6,3.83197]
["bitfinex","ETHUSD",1723842931100,0.96428793,2609.7,2609.6,3.83197]
["bitfinex","ETHUSD",1723842931431,0.79135429,2609.8,2609.6,3.83197]
["bitfinex","ETHUSD",1723842932198,0.79135429,2609.9,2609.6,3.83197]
["bitfinex","ETHUSD",1723842932419,1.75594456,2609.9,2609.6,3.83197]
["bitfinex","ETHUSD",1723842933153,0.96459027,2609.8,2609.6,3.83197]
["bitfinex","ETHUSD",1723842933312,0.79135429,2609.8,2609.6,3.83197]
["bitfinex","ETHUSD",1723842933651,0.79135429,2609.8,2609.5,3.83214]
["bitfinex","ETHUSD",1723842934002,2.96852527,2609.8,2609.4,7.7952]
["bitfinex","ETHUSD",1723842934213,2.96852527,2609.7,2609.4,7.7952]
["bitfinex","ETHUSD",1723842934413,0.79135429,2609.8,2609.4,7.7952]
["bitfinex","ETHUSD",1723842934653,1.75580496,2609.8,2609.4,11.6274]
["bitfinex","ETHUSD",1723842934858,1.75574379,2609.7,2609.4,11.62741]
["bitfinex","ETHUSD",1723842935024,0.9643895,2609.6,2609.4,7.7952]
["bitfinex","ETHUSD",1723842935228,0.79135429,2609.7,2609.4,11.62742]
["bitfinex","ETHUSD",1723842935408,1.75579477,2609.8,2609.4,11.62741]
["bitfinex","ETHUSD",1723842935757,0.96446311,2609.7,2609.4,7.7952]
["bitfinex","ETHUSD",1723842935956,0.79135429,2609.8,2609.4,7.7952]
["bitfinex","ETHUSD",1723842936346,0.79135429,2609.8,2609.4,7.79519]
["bitfinex","ETHUSD",1723842936867,2.96864707,2609.9,2609.6,3.83199]
["bitfinex","ETHUSD",1723842937029,2.17730569,2609.8,2609.6,3.83199]
["bitfinex","ETHUSD",1723842937234,0.9644452,2609.7,2609.4,11.6274]
["bitfinex","ETHUSD",1723842937557,0.79135429,2609.8,2609.5,3.83214]
["bitfinex","ETHUSD",1723842937714,0.79135429,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1723842937912,1.18703144,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1723842937913,0.79135429,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1723842938110,1.21294497,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1723842938426,0.79135429,2610.0,2609.7,3.83184]
["bitfinex","ETHUSD",1723842938635,0.79135429,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1723842939146,0.79135429,2610.1,2609.7,3.83178]
["bitfinex","ETHUSD",1723842939328,0.79135429,2610.2,2609.7,7.66354]
["bitfinex","ETHUSD",1723842939532,0.79135429,2610.1,2609.8,3.83162]
["bitfinex","ETHUSD",1723842939772,2.96897284,2610.0,2609.8,3.83162]
["bitfinex","ETHUSD",1723842939937,0.79135429,2610.0,2609.8,3.83162]
["bitfinex","ETHUSD",1723842940140,1.70160962,2610.1,2609.9,3.83156]
["bitfinex","ETHUSD",1723842940432,0.79135429,2610.4,2610.2,3.83112]
["bitfinex","ETHUSD",1723842940648,2.0043876,2610.5,2610.2,6.32052]
["bitfinex","ETHUSD",1723842940832,2.0043876,2610.5,2610.3,3.83097]
["bitfinex","ETHUSD",1723842940833,1.21303331,2610.5,2610.3,3.83097]
["bitfinex","ETHUSD",1723842941035,1.21303331,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1723842943282,1.21303331,2610.5,2610.4,10.66166]
["bitfinex","ETHUSD",1723842944625,0.79135429,2611.1,2610.5,3.83054]
["bitfinex","ETHUSD",1723842944927,2.86217261,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1723842945252,1.18703144,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1723842945253,0.79135429,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1723842945678,0.79135429,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1723842945850,0.79135429,2611.3,2610.8,3.83013]
["bitfinex","ETHUSD",1723842946055,1.69477133,2611.3,2610.8,3.83013]
["bitfinex","ETHUSD",1723842946249,0.52749825,2611.3,2610.8,3.83013]
["bitfinex","ETHUSD",1723842947869,2.3545,2611.1,2610.4,3.0]
["bitfinex","ETHUSD",1723842948075,3.40841536,2611.0,2610.2,3.83103]
["bitfinex","ETHUSD",1723842948288,3.40841536,2611.0,2610.1,3.963]
["bitfinex","ETHUSD",1723842948289,0.79135429,2610.8,2610.1,3.963]
["bitfinex","ETHUSD",1723842948493,0.79135429,2610.8,2609.8,7.79463]
["bitfinex","ETHUSD",1723842948672,1.18992984,2610.7,2609.8,7.79463]
["bitfinex","ETHUSD",1723842949191,2.3545,2610.6,2609.8,11.62625]
["bitfinex","ETHUSD",1723842949489,0.55,2610.5,2609.9,3.83154]
["bitfinex","ETHUSD",1723842949651,0.55,2610.5,2609.9,6.83154]
["bitfinex","ETHUSD",1723842950298,0.55,2610.5,2609.9,3.0]
["bitfinex","ETHUSD",1723842951848,0.55,2610.5,2609.9,6.83155]
["bitfinex","ETHUSD",1723842953886,0.55,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1723842954042,0.79135429,2610.9,2610.1,13.28345]
["bitfinex","ETHUSD",1723842954238,3.14585429,2611.0,2610.1,13.28345]
["bitfinex","ETHUSD",1723842954644,2.05854644,2610.9,2610.3,3.83096]
["bitfinex","ETHUSD",1723842954947,0.79135429,2610.9,2610.3,3.83096]
["bitfinex","ETHUSD",1723842955258,3.14585429,2611.0,2610.3,3.83096]
["bitfinex","ETHUSD",1723842955462,2.74822086,2611.0,2610.3,3.83089]
["bitfinex","ETHUSD",1723842955789,0.55,2610.9,2610.3,3.83089]
["bitfinex","ETHUSD",1723842955994,0.55,2610.9,2610.4,3.83073]
["bitfinex","ETHUSD",1723842956285,3.40170794,2610.9,2610.4,3.83073]
["bitfinex","ETHUSD",1723842956488,1.34135429,2610.9,2610.4,3.83073]
["bitfinex","ETHUSD",1723842956846,0.55,2610.9,2610.4,3.83073]
["bitfinex","ETHUSD",1723842957048,1.44824247,2610.9,2610.5,3.83066]
["bitfinex","ETHUSD",1723842957351,1.34135429,2610.9,2610.3,7.66173]
["bitfinex","ETHUSD",1723842957583,0.89833745,2610.8,2610.3,7.66173]
["bitfinex","ETHUSD",1723842957786,0.55,2610.9,2610.3,7.66173]
["bitfinex","ETHUSD",1723842958097,0.55,2610.9,2610.3,3.83084]
["bitfinex","ETHUSD",1723842958286,0.55,2610.9,2610.3,7.66174]
["bitfinex","ETHUSD",1723842958647,1.34135429,2610.9,2610.3,7.66174]
["bitfinex","ETHUSD",1723842958883,2.61124803,2610.9,2610.3,7.66174]
["bitfinex","ETHUSD",1723842959067,0.55,2610.9,2610.3,7.66174]
["bitfinex","ETHUSD",1723842959366,3.40272533,2610.9,2610.4,3.83081]
["bitfinex","ETHUSD",1723842959562,0.55,2610.9,2610.4,7.79381]
["bitfinex","ETHUSD",1723842960392,8.25135429,2611.2,2610.5,3.83065]
["bitfinex","ETHUSD",1723842960599,0.79135429,2610.9,2610.4,7.79382]
["bitfinex","ETHUSD",1723842960748,0.79135429,2611.0,2610.4,7.79382]
["bitfinex","ETHUSD",1723842960948,0.79135429,2610.9,2610.4,7.79382]
["bitfinex","ETHUSD",1723842961179,0.89890317,2610.9,2610.4,7.79382]
["bitfinex","ETHUSD",1723842961380,0.79135429,2611.0,2610.4,7.79382]
["bitfinex","ETHUSD",1723842961763,2.84383647,2611.0,2610.4,7.79382]
["bitfinex","ETHUSD",1723842961964,0.55,2611.1,2610.4,7.79382]
["bitfinex","ETHUSD",1723842961965,1.34135429,2611.1,2610.4,7.79382]
["bitfinex","ETHUSD",1723842962160,2.0525416,2611.0,2610.4,7.79382]
["bitfinex","ETHUSD",1723842962364,0.89352318,2610.9,2610.4,7.79382]
["bitfinex","ETHUSD",1723842962660,0.79135429,2611.0,2610.4,7.79382]
["bitfinex","ETHUSD",1723842962964,1.73703144,2611.1,2610.4,7.79382]
["bitfinex","ETHUSD",1723842962965,1.34135429,2611.1,2610.4,7.79382]
["bitfinex","ETHUSD",1723842963559,2.84447151,2611.0,2610.4,7.79382]
["bitfinex","ETHUSD",1723842963754,1.34135429,2611.1,2610.4,7.79382]
["bitfinex","ETHUSD",1723842963960,2.8445539,2611.0,2610.4,7.79382]
["bitfinex","ETHUSD",1723842964186,0.89384037,2610.9,2610.4,7.79382]
["bitfinex","ETHUSD",1723842964390,0.79135429,2610.9,2610.4,7.79382]
["bitfinex","ETHUSD",1723842964586,0.79135429,2611.0,2610.4,7.79382]
["bitfinex","ETHUSD",1723842964937,1.15964589,2610.9,2610.4,7.79382]
["bitfinex","ETHUSD",1723842965100,0.89381964,2610.8,2610.4,3.963]
["bitfinex","ETHUSD",1723842965313,0.79135429,2610.9,2610.4,3.963]
["bitfinex","ETHUSD",1723842965630,0.79135429,2611.0,2610.5,3.83061]
["bitfinex","ETHUSD",1723842965997,2.84484779,2611.0,2610.5,3.83061]
["bitfinex","ETHUSD",1723842966201,0.79135429,2611.0,2610.5,3.83061]
["bitfinex","ETHUSD",1723842966396,1.34135429,2611.1,2610.5,3.8306]
["bitfinex","ETHUSD",1723842966634,0.79135429,2610.9,2610.6,2.4072]
["bitfinex","ETHUSD",1723842966937,1.15984632,2610.9,2610.6,2.4072]
["bitfinex","ETHUSD",1723842967237,0.79135429,2611.0,2610.6,2.4072]
["bitfinex","ETHUSD",1723842967401,1.34135429,2611.1,2610.6,2.4072]
["bitfinex","ETHUSD",1723842967604,0.89407603,2611.0,2610.6,2.4072]
["bitfinex","ETHUSD",1723842967863,0.79135429,2611.0,2610.6,2.4072]
["bitfinex","ETHUSD",1723842968135,0.79135429,2610.9,2610.5,3.83057]
["bitfinex","ETHUSD",1723842968699,0.79135429,2611.0,2610.5,3.83057]
["bitfinex","ETHUSD",1723842968904,0.79135429,2610.9,2610.5,3.83057]
["bitfinex","ETHUSD",1723842969935,0.79135429,2611.0,2610.5,3.83057]
["bitfinex","ETHUSD",1723842970233,0.79135429,2610.9,2610.5,3.83057]
["bitfinex","ETHUSD",1723842970582,1.68536451,2610.9,2610.5,3.83057]
["bitfinex","ETHUSD",1723842971504,1.68536451,2610.9,2610.5,7.66117]
["bitfinex","ETHUSD",1723842971831,1.68536451,2610.9,2610.5,3.83057]
["bitfinex","ETHUSD",1723842972389,2.84574315,2610.8,2610.5,3.83057]
["bitfinex","ETHUSD",1723842972589,0.79135429,2610.8,2610.5,3.83057]
["bitfinex","ETHUSD",1723842972905,0.79135429,2610.9,2610.5,3.83057]
["bitfinex","ETHUSD",1723842973305,2.84583112,2610.9,2610.5,3.83057]
["bitfinex","ETHUSD",1723842973536,0.79135429,2610.9,2610.5,3.83057]
["bitfinex","ETHUSD",1723842973832,1.68557536,2610.9,2610.5,3.83057]
["bitfinex","ETHUSD",1723842974137,0.79135429,2610.8,2610.5,3.83057]
["bitfinex","ETHUSD",1723842974340,0.79135429,2610.9,2610.5,3.83057]
["bitfinex","ETHUSD",1723842974488,2.84619034,2610.8,2610.5,3.83057]
["bitfinex","ETHUSD",1723842974838,0.79135429,2610.9,2610.5,3.83057]
["bitfinex","ETHUSD",1723842975326,2.84634012,2610.9,2610.5,3.83057]
["bitfinex","ETHUSD",1723842975525,0.8945317,2610.8,2610.5,3.83057]
["bitfinex","ETHUSD",1723842975737,0.89457857,2610.7,2610.5,3.83057]
["bitfinex","ETHUSD",1723842976039,0.79135429,2610.8,2610.5,3.83057]
["bitfinex","ETHUSD",1723842976330,1.68597346,2610.8,2610.5,3.83057]
["bitfinex","ETHUSD",1723842976504,0.89461917,2610.7,2610.5,3.83057]
["bitfinex","ETHUSD",1723842976707,0.79135429,2610.8,2610.5,3.83057]
["bitfinex","ETHUSD",1723842976905,1.68605762,2610.8,2610.5,3.83057]
["bitfinex","ETHUSD",1723842977116,1.18703144,2610.9,2610.6,6.83053]
["bitfinex","ETHUSD",1723842977117,0.79135429,2610.9,2610.6,6.83053]
["bitfinex","ETHUSD",1723842977325,0.79135429,2610.9,2610.6,3.0]
["bitfinex","ETHUSD",1723842977532,2.84746507,2610.9,2610.6,3.0]
["bitfinex","ETHUSD",1723842977731,0.79135429,2611.0,2610.6,3.0]
["bitfinex","ETHUSD",1723842978036,2.84750239,2610.9,2610.6,3.0]
["bitfinex","ETHUSD",1723842978242,2.84760829,2610.8,2610.6,3.0]
["bitfinex","ETHUSD",1723842978444,0.89503265,2610.7,2610.6,3.0]
["bitfinex","ETHUSD",1723842978736,0.79135429,2610.8,2610.6,3.0]
["bitfinex","ETHUSD",1723842979026,2.08206409,2610.9,2610.6,3.0]
["bitfinex","ETHUSD",1723842979027,0.79135429,2610.9,2610.6,3.0]
["bitfinex","ETHUSD",1723842979250,0.79135429,2610.9,2610.8,1.65]
["bitfinex","ETHUSD",1723842979829,1.9528156,2610.9,2610.8,1.65]
["bitfinex","ETHUSD",1723842980002,2.05668823,2610.9,2610.8,1.65]
["bitfinex","ETHUSD",1723842980206,1.68580159,2610.9,2610.8,1.65]
["bitfinex","ETHUSD",1723842980447,2.8472629,2610.9,2610.8,1.65]
["bitfinex","ETHUSD",1723842981203,1.18703144,2610.9,2610.8,1.65]
["bitfinex","ETHUSD",1723842981406,0.79089671,2610.9,2610.8,1.65]
["bitfinex","ETHUSD",1723842981601,1.60282653,2610.9,2610.8,1.65]
["bitfinex","ETHUSD",1723842981801,0.790877,2610.9,2610.8,1.65]
["bitfinex","ETHUSD",1723842982249,0.790877,2611.1,2610.9,3.83009]
["bitfinex","ETHUSD",1723842982456,0.790877,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1723842982744,0.79119799,2611.2,2611.1,1.65]
["bitfinex","ETHUSD",1723842982982,2.85051792,2611.2,2611.1,1.65]
["bitfinex","ETHUSD",1723842983107,0.89638161,2611.2,2611.1,1.65]
["bitfinex","ETHUSD",1723842983310,0.79119799,2611.2,2611.1,1.65]
["bitfinex","ETHUSD",1723842983510,1.2067792,2611.2,2611.1,1.65]
["bitfinex","ETHUSD",1723842983712,2.85020766,2611.2,2611.1,1.65]
["bitfinex","ETHUSD",1723842984320,2.49909244,2611.2,2611.1,1.65]
["bitfinex","ETHUSD",1723842984604,4.05766589,2611.2,2611.1,1.65]
["bitfinex","ETHUSD",1723842984823,5.24445935,2611.2,2611.1,1.65]
["bitfinex","ETHUSD",1723842985020,3.66175076,2611.2,2611.1,1.65]
["bitfinex","ETHUSD",1723842986308,3.9455341,2611.2,2611.1,1.65]
["bitfinex","ETHUSD",1723842986710,3.66242976,2611.2,2611.1,1.65]
["bitfinex","ETHUSD",1723842987105,4.05766589,2611.2,2611.1,1.65]
["bitfinex","ETHUSD",1723842987333,5.52824202,2611.2,2611.1,1.65]
["bitfinex","ETHUSD",1723842987711,5.52833307,2611.2,2611.1,1.65]
["bitfinex","ETHUSD",1723842987908,5.52852333,2611.2,2610.9,3.83001]
["bitfinex","ETHUSD",1723842988119,0.79163248,2611.0,2610.9,3.83001]
["bitfinex","ETHUSD",1723842988315,0.89634414,2611.0,2610.9,6.83001]
["bitfinex","ETHUSD",1723842988549,2.08435783,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1723842988730,2.50027449,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1723842988899,2.85234403,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1723842989097,0.79169975,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1723842989302,2.06064428,2611.1,2611.0,5.47995]
["bitfinex","ETHUSD",1723842989515,1.95532932,2611.1,2611.0,5.47995]
["bitfinex","ETHUSD",1723842989815,2.06054299,2611.1,2611.0,5.47995]
["bitfinex","ETHUSD",1723842990123,0.89691342,2611.1,2611.0,5.47995]
["bitfinex","ETHUSD",1723842990332,2.85207202,2611.1,2611.0,5.47995]
["bitfinex","ETHUSD",1723842990644,0.89691342,2611.1,2611.0,5.47995]
["bitfinex","ETHUSD",1723842990798,0.79169975,2611.2,2611.0,5.47995]
["bitfinex","ETHUSD",1723842991001,1.95519489,2611.1,2611.0,5.47995]
["bitfinex","ETHUSD",1723842991743,1.16349514,2611.1,2611.0,5.47995]
["bitfinex","ETHUSD",1723842991918,2.06040856,2611.1,2611.0,5.47995]
["bitfinex","ETHUSD",1723842992114,2.8517959,2611.1,2611.0,5.47995]
["bitfinex","ETHUSD",1723842992317,0.89691342,2611.1,2611.0,5.47995]
["bitfinex","ETHUSD",1723842992515,0.79138734,2611.1,2611.0,5.47995]
["bitfinex","ETHUSD",1723842992849,2.24197155,2611.1,2610.1,2.4154]
["bitfinex","ETHUSD",1723842993143,0.79118346,2610.3,2610.1,1.65]
["bitfinex","ETHUSD",1723842993301,0.79118346,2610.2,2610.1,1.65]
["bitfinex","ETHUSD",1723842993503,2.50000661,2610.2,2610.1,1.65]
["bitfinex","ETHUSD",1723842993833,2.50000661,2610.2,2609.5,2.4154]
["bitfinex","ETHUSD",1723842993834,5.00468331,2610.2,2609.5,2.4154]
["bitfinex","ETHUSD",1723842994141,1.18624088,2609.9,2609.8,1.65]
["bitfinex","ETHUSD",1723842994347,2.05992268,2609.9,2609.8,1.65]
["bitfinex","ETHUSD",1723842994516,2.85045877,2609.9,2609.8,1.65]
["bitfinex","ETHUSD",1723842994920,2.05992268,2609.9,2609.8,1.65]
["bitfinex","ETHUSD",1723842995441,0.79032888,2609.9,2609.8,1.65]
["bitfinex","ETHUSD",1723842995606,2.85025156,2609.9,2609.8,1.65]
["bitfinex","ETHUSD",1723842995933,2.85025156,2609.9,2609.5,2.4154]
["bitfinex","ETHUSD",1723842995934,3.66175092,2609.9,2609.5,2.4154]
["bitfinex","ETHUSD",1723842996110,2.85022343,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1723842996301,1.18624088,2610.0,2609.4,3.83229]
["bitfinex","ETHUSD",1723842996302,0.79030075,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1723842996501,2.84653104,2609.8,2609.5,3.0]
["bitfinex","ETHUSD",1723842996701,0.79030075,2609.8,2609.5,3.0]
["bitfinex","ETHUSD",1723842996906,1.68529842,2609.8,2609.5,3.0]
["bitfinex","ETHUSD",1723842997154,0.79030075,2609.9,2609.5,3.0]
["bitfinex","ETHUSD",1723842997849,0.79030075,2609.9,2609.4,3.0]
["bitfinex","ETHUSD",1723842998358,0.55,2609.8,2609.4,3.0]
["bitfinex","ETHUSD",1723842998653,0.55,2609.8,2609.3,2.4154]
["bitfinex","ETHUSD",1723842998654,1.34030075,2609.8,2609.3,2.4154]
["bitfinex","ETHUSD",1723842998818,2.84593216,2609.7,2609.3,2.4154]
["bitfinex","ETHUSD",1723842999022,0.79030075,2609.7,2609.3,2.4154]
["bitfinex","ETHUSD",1723842999223,2.58875416,2609.7,2609.1,3.963]
["bitfinex","ETHUSD",1723842999438,2.84476962,2609.6,2609.1,3.963]
["bitfinex","ETHUSD",1723842999639,0.88822374,2609.5,2609.1,3.963]
["bitfinex","ETHUSD",1723842999813,0.79030075,2609.6,2609.1,3.963]
["bitfinex","ETHUSD",1723843000013,1.67850069,2609.6,2609.1,3.963]
["bitfinex","ETHUSD",1723843000242,3.12640075,2609.7,2609.1,3.963]
["bitfinex","ETHUSD",1723843000849,2.82536646,2609.6,2609.1,3.963]
["bitfinex","ETHUSD",1723843001023,0.55,2609.6,2609.1,3.963]
["bitfinex","ETHUSD",1723843001660,1.34030075,2609.6,2609.2,3.0]
["bitfinex","ETHUSD",1723843001865,0.8828402,2609.5,2609.2,3.0]
["bitfinex","ETHUSD",1723843002256,1.34030075,2609.6,2609.2,3.0]
["bitfinex","ETHUSD",1723843002838,1.82656491,2609.6,2608.8,3.963]
["bitfinex","ETHUSD",1723843003054,2.82351065,2609.5,2608.8,3.963]
["bitfinex","ETHUSD",1723843003254,1.43192803,2609.4,2608.8,3.963]
["bitfinex","ETHUSD",1723843003468,0.55,2609.4,2608.8,3.963]
["bitfinex","ETHUSD",1723843004430,0.55,2609.4,2608.9,3.83294]
["bitfinex","ETHUSD",1723843004759,0.55,2609.5,2608.9,3.83294]
["bitfinex","ETHUSD",1723843005458,0.55,2609.6,2608.9,3.83294]
["bitfinex","ETHUSD",1723843005633,0.98126416,2609.6,2608.9,3.83294]
["bitfinex","ETHUSD",1723843006167,3.83226,2609.5,2608.3,7.66761]
["bitfinex","ETHUSD",1723843006374,3.83226,2609.5,2607.1,0.60115681]
["bitfinex","ETHUSD",1723843006375,2.2822,2608.2,2607.1,0.60115681]
["bitfinex","ETHUSD",1723843006679,2.2822,2608.2,2607.0,0.1339145]
["bitfinex","ETHUSD",1723843006839,2.2822,2608.2,2607.1,3.83555]
["bitfinex","ETHUSD",1723843006840,3.65545114,2608.1,2607.1,3.83555]
["bitfinex","ETHUSD",1723843007044,0.91586072,2608.0,2607.1,3.83555]
["bitfinex","ETHUSD",1723843007272,0.55,2607.9,2607.1,3.83555]
["bitfinex","ETHUSD",1723843007566,0.55,2607.9,2607.0,0.1339145]
["bitfinex","ETHUSD",1723843007567,0.55,2607.9,2607.2,0.39694645]
["bitfinex","ETHUSD",1723843007729,0.55,2608.0,2607.0,0.1339145]
["bitfinex","ETHUSD",1723843007925,0.55,2608.0,2607.0,3.9696345]
["bitfinex","ETHUSD",1723843008325,0.55,2608.0,2607.1,3.83562]
["bitfinex","ETHUSD",1723843008570,0.55,2608.0,2607.2,3.0]
["bitfinex","ETHUSD",1723843009403,2.3713,2607.9,2607.0,0.1339145]
["bitfinex","ETHUSD",1723843009583,0.29213,2607.8,2607.0,0.1339145]
["bitfinex","ETHUSD",1723843009783,0.55,2607.7,2607.0,0.1339145]
["bitfinex","ETHUSD",1723843010775,0.55,2607.7,2607.0,3.1339145]
["bitfinex","ETHUSD",1723843011273,0.55,2607.7,2607.0,0.1339145]
["bitfinex","ETHUSD",1723843013182,2.3713,2607.6,2607.0,0.1339145]
["bitfinex","ETHUSD",1723843013353,0.84213,2607.5,2607.0,0.1339145]
["bitfinex","ETHUSD",1723843018666,0.29213,2607.8,2607.0,0.1339145]
["bitfinex","ETHUSD",1723843018875,2.3713,2608.2,2607.2,6.13085]
["bitfinex","ETHUSD",1723843019075,0.55,2608.0,2607.2,6.13085]
["bitfinex","ETHUSD",1723843019378,2.3713,2608.2,2607.2,2.2954]
["bitfinex","ETHUSD",1723843019379,0.55,2608.1,2607.2,2.2954]
["bitfinex","ETHUSD",1723843019692,0.29213,2608.0,2607.2,3.0]
["bitfinex","ETHUSD",1723843019896,0.55,2607.9,2607.2,3.0]
["bitfinex","ETHUSD",1723843020100,0.7,2607.4,2607.0,0.1339145]
["bitfinex","ETHUSD",1723843020310,18.54131,2607.1,2607.0,0.1339145]
["bitfinex","ETHUSD",1723843020665,18.54131,2607.1,2606.7,0.04]
["bitfinex","ETHUSD",1723843020666,10.74354,2606.8,2606.7,0.04]
["bitfinex","ETHUSD",1723843020815,14.57966,2606.8,2606.7,0.04]
["bitfinex","ETHUSD",1723843020986,15.12966,2606.8,2606.7,0.04]
["bitfinex","ETHUSD",1723843021186,14.29354,2606.8,2606.7,0.04]
["bitfinex","ETHUSD",1723843021390,14.29354,2606.8,2605.1,3.963]
["bitfinex","ETHUSD",1723843021391,6.20847,2606.1,2605.1,3.963]
["bitfinex","ETHUSD",1723843021593,2.3713,2606.1,2605.1,3.963]
["bitfinex","ETHUSD",1723843021773,2.3713,2606.1,2605.1,7.80148]
["bitfinex","ETHUSD",1723843021979,0.55,2606.0,2605.3,3.83831]
["bitfinex","ETHUSD",1723843022229,0.55,2606.0,2605.1,3.83855]
["bitfinex","ETHUSD",1723843022533,0.55,2606.2,2605.3,3.83824]
["bitfinex","ETHUSD",1723843022677,0.55,2606.3,2605.3,3.83824]
["bitfinex","ETHUSD",1723843022877,0.55,2606.3,2605.6,3.83785]
["bitfinex","ETHUSD",1723843022878,1.617159,2606.3,2605.6,3.83785]
["bitfinex","ETHUSD",1723843023081,0.55,2606.3,2605.6,6.2672]
["bitfinex","ETHUSD",1723843023304,0.55,2606.3,2605.6,6.26718]
["bitfinex","ETHUSD",1723843023723,0.55,2606.3,2605.6,6.26716]
["bitfinex","ETHUSD",1723843023893,2.2982,2606.8,2605.8,3.83746]
["bitfinex","ETHUSD",1723843024220,0.613421,2606.7,2606.0,3.83729]
["bitfinex","ETHUSD",1723843024422,2.2982,2606.8,2606.0,3.83729]
["bitfinex","ETHUSD",1723843025418,2.2982,2606.8,2605.9,3.83742]
["bitfinex","ETHUSD",1723843025630,0.22982,2606.7,2605.9,3.83742]
["bitfinex","ETHUSD",1723843025999,0.55,2606.6,2605.9,3.83742]
["bitfinex","ETHUSD",1723843026198,0.55,2606.6,2605.8,3.83746]
["bitfinex","ETHUSD",1723843026387,0.55,2606.6,2605.8,3.8375]
["bitfinex","ETHUSD",1723843026993,0.55,2606.6,2606.0,3.8372]
["bitfinex","ETHUSD",1723843027719,0.55,2606.7,2606.0,3.8372]
["bitfinex","ETHUSD",1723843027933,0.55,2606.7,2606.1,3.83711]
["bitfinex","ETHUSD",1723843028106,7.46,2607.0,2606.3,7.67353]
["bitfinex","ETHUSD",1723843028295,7.46,2607.0,2606.3,3.83676]
["bitfinex","ETHUSD",1723843028494,7.46,2607.0,2606.4,3.8367]
["bitfinex","ETHUSD",1723843028699,2.2547,2607.1,2606.4,3.8367]
["bitfinex","ETHUSD",1723843028952,2.2547,2607.1,2606.3,3.83676]
["bitfinex","ETHUSD",1723843029239,3.83593,2607.0,2606.2,3.0]
["bitfinex","ETHUSD",1723843029530,3.83593,2607.0,2606.0,3.0]
["bitfinex","ETHUSD",1723843029531,4.0614,2607.0,2606.0,3.0]
["bitfinex","ETHUSD",1723843029732,0.55,2606.9,2606.0,3.0]
["bitfinex","ETHUSD",1723843029933,0.46114,2606.8,2606.0,3.0]
["bitfinex","ETHUSD",1723843030107,0.55,2606.7,2606.0,3.0]
["bitfinex","ETHUSD",1723843031299,0.55,2606.7,2605.8,7.32]
["bitfinex","ETHUSD",1723843031300,2.2547,2606.6,2605.8,7.32]
["bitfinex","ETHUSD",1723843031502,2.2547,2606.6,2604.8,0.5022503]
["bitfinex","ETHUSD",1723843031503,2.2547,2606.2,2605.2,3.83847]
["bitfinex","ETHUSD",1723843032044,0.55,2606.1,2605.2,3.83847]
["bitfinex","ETHUSD",1723843032741,0.55,2606.1,2605.2,7.67684]
["bitfinex","ETHUSD",1723843033032,0.55,2606.1,2605.2,3.83837]
["bitfinex","ETHUSD",1723843033207,4.11785,2606.0,2605.0,0.005]
["bitfinex","ETHUSD",1723843033408,0.55,2605.9,2605.0,0.005]
["bitfinex","ETHUSD",1723843034238,0.55,2605.9,2605.1,3.83858]
["bitfinex","ETHUSD",1723843034599,0.55,2605.9,2605.3,3.83829]
["bitfinex","ETHUSD",1723843035143,0.55,2605.9,2605.4,3.83818]
["bitfinex","ETHUSD",1723843035439,2.2547,2606.2,2605.5,3.83789]
["bitfinex","ETHUSD",1723843035609,2.2547,2606.2,2605.3,10.24536]
["bitfinex","ETHUSD",1723843035810,2.2547,2606.2,2605.4,3.0]
["bitfinex","ETHUSD",1723843036602,0.55,2606.1,2605.4,3.0]
["bitfinex","ETHUSD",1723843036904,0.55,2606.1,2605.4,6.83809]
["bitfinex","ETHUSD",1723843037103,0.55,2606.1,2605.6,3.83784]
["bitfinex","ETHUSD",1723843037308,0.55,2606.2,2605.6,3.83784]
["bitfinex","ETHUSD",1723843037548,0.55,2606.2,2605.7,3.83769]
["bitfinex","ETHUSD",1723843037704,7.46,2606.3,2605.7,3.83769]
["bitfinex","ETHUSD",1723843037903,7.46,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1723843038134,7.46,2606.3,2605.7,3.83769]
["bitfinex","ETHUSD",1723843038135,2.2547,2606.4,2605.7,3.83765]
["bitfinex","ETHUSD",1723843038332,2.508217,2606.4,2605.7,3.83765]
["bitfinex","ETHUSD",1723843038607,2.508217,2606.4,2605.5,3.83795]
["bitfinex","ETHUSD",1723843038608,2.2547,2606.4,2605.5,3.83795]
["bitfinex","ETHUSD",1723843038833,0.55,2606.3,2605.6,3.0]
["bitfinex","ETHUSD",1723843039036,0.28047,2606.2,2605.6,3.0]
["bitfinex","ETHUSD",1723843040461,0.55,2606.1,2605.4,3.0]
["bitfinex","ETHUSD",1723843041829,0.28047,2606.2,2605.6,3.83782]
["bitfinex","ETHUSD",1723843042162,2.2547,2606.4,2605.6,3.83782]
["bitfinex","ETHUSD",1723843042337,0.55,2606.3,2605.6,3.83782]
["bitfinex","ETHUSD",1723843042533,0.55,2606.3,2605.4,10.67619]
["bitfinex","ETHUSD",1723843042780,0.55,2606.3,2605.5,3.838]
["bitfinex","ETHUSD",1723843042949,1.242176,2606.3,2605.6,3.0]
["bitfinex","ETHUSD",1723843043284,0.55,2606.3,2605.6,3.0]
["bitfinex","ETHUSD",1723843043464,0.55,2606.3,2605.5,3.0]
["bitfinex","ETHUSD",1723843043852,0.55,2606.3,2605.0,2.4491]
["bitfinex","ETHUSD",1723843043853,2.302,2606.0,2605.0,2.4491]
["bitfinex","ETHUSD",1723843044054,3.83745,2605.9,2605.0,0.005]
["bitfinex","ETHUSD",1723843044364,2.302,2605.8,2605.0,0.005]
["bitfinex","ETHUSD",1723843044564,0.55,2605.7,2605.1,3.83854]
["bitfinex","ETHUSD",1723843044950,0.55,2605.7,2605.0,3.84374]
["bitfinex","ETHUSD",1723843044951,0.55,2605.7,2605.2,3.83845]
["bitfinex","ETHUSD",1723843045773,2.302,2605.8,2605.4,3.83806]
["bitfinex","ETHUSD",1723843045975,2.302,2606.1,2605.4,3.83806]
["bitfinex","ETHUSD",1723843046174,2.852,2606.1,2605.4,3.83806]
["bitfinex","ETHUSD",1723843046480,2.852,2606.1,2605.3,3.8383]
["bitfinex","ETHUSD",1723843046481,2.852,2606.1,2605.5,3.83803]
["bitfinex","ETHUSD",1723843046830,2.852,2606.1,2605.5,3.83795]
["bitfinex","ETHUSD",1723843047487,2.852,2606.1,2605.6,3.83784]
["bitfinex","ETHUSD",1723843048473,2.852,2606.1,2605.6,7.67563]
["bitfinex","ETHUSD",1723843048638,2.852,2606.1,2605.6,3.83779]
["bitfinex","ETHUSD",1723843048837,7.46,2606.4,2605.6,3.83779]
["bitfinex","ETHUSD",1723843048838,9.9486,2606.4,2605.6,3.83778]
["bitfinex","ETHUSD",1723843049285,0.55,2606.3,2605.6,3.83778]
["bitfinex","ETHUSD",1723843049848,0.55,2606.3,2605.6,3.83781]
["bitfinex","ETHUSD",1723843050717,7.46,2606.4,2606.2,3.83697]
["bitfinex","ETHUSD",1723843050855,7.46,2607.2,2606.2,3.83697]
["bitfinex","ETHUSD",1723843051065,3.2346,2607.1,2606.5,3.83656]
["bitfinex","ETHUSD",1723843051993,3.2346,2607.1,2606.5,7.67304]
["bitfinex","ETHUSD",1723843052141,3.2346,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1723843052739,3.2346,2607.1,2606.6,3.83633]
["bitfinex","ETHUSD",1723843053394,3.2346,2607.1,2606.6,7.67267]
["bitfinex","ETHUSD",1723843053705,3.2346,2607.1,2606.6,3.83633]
["bitfinex","ETHUSD",1723843053996,0.78664875,2607.3,2606.7,3.83618]
["bitfinex","ETHUSD",1723843054148,0.55,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1723843054338,0.55,2607.3,2606.7,3.83618]
["bitfinex","ETHUSD",1723843054746,0.55,2607.3,2606.6,3.83633]
["bitfinex","ETHUSD",1723843054948,0.55,2607.3,2606.6,7.67264]
["bitfinex","ETHUSD",1723843055552,0.55,2607.3,2606.7,3.83622]
["bitfinex","ETHUSD",1723843055862,0.55,2607.3,2606.5,6.3012]
["bitfinex","ETHUSD",1723843056179,0.55,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1723843056385,0.78664875,2607.6,2607.0,3.8358]
["bitfinex","ETHUSD",1723843056556,0.55,2607.5,2607.0,3.8358]
["bitfinex","ETHUSD",1723843056751,3.27524875,2607.7,2607.0,3.83574]
["bitfinex","ETHUSD",1723843056987,3.27524875,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1723843057168,1.19214896,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1723843057351,1.19214896,2607.6,2607.1,3.83558]
["bitfinex","ETHUSD",1723843057551,1.19214896,2607.6,2607.2,3.83548]
["bitfinex","ETHUSD",1723843058064,1.19214896,2607.6,2607.1,3.83558]
["bitfinex","ETHUSD",1723843058249,2.4886,2607.7,2606.8,3.963]
["bitfinex","ETHUSD",1723843058446,2.4886,2607.7,2606.9,6.83585]
["bitfinex","ETHUSD",1723843058693,3.27524875,2607.7,2606.9,3.83585]
["bitfinex","ETHUSD",1723843058894,0.24886,2607.6,2607.0,3.0]
["bitfinex","ETHUSD",1723843059095,2.4886,2607.5,2606.5,3.83655]
["bitfinex","ETHUSD",1723843059396,2.4886,2607.3,2606.6,3.0]
["bitfinex","ETHUSD",1723843059550,0.55,2607.2,2606.6,3.0]
["bitfinex","ETHUSD",1723843061750,2.4886,2607.3,2606.9,3.83583]
["bitfinex","ETHUSD",1723843062005,2.4886,2607.3,2606.7,3.83612]
["bitfinex","ETHUSD",1723843062203,0.3145847,2607.2,2606.8,3.0]
["bitfinex","ETHUSD",1723843062883,0.3145847,2607.2,2606.8,6.83611]
["bitfinex","ETHUSD",1723843063083,2.4886,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1723843063252,2.4886,2607.3,2606.9,3.83589]
["bitfinex","ETHUSD",1723843064256,2.4886,2607.3,2606.8,3.0]
["bitfinex","ETHUSD",1723843065402,2.4886,2607.3,2606.8,6.83603]
["bitfinex","ETHUSD",1723843065575,2.4886,2607.3,2607.0,3.8358]
["bitfinex","ETHUSD",1723843065902,3.33070875,2607.6,2607.0,3.8358]
["bitfinex","ETHUSD",1723843066206,0.77217496,2607.5,2607.0,3.8358]
["bitfinex","ETHUSD",1723843066557,0.78664875,2607.7,2607.2,3.83538]
["bitfinex","ETHUSD",1723843066801,7.46,2607.8,2607.3,3.83528]
["bitfinex","ETHUSD",1723843067893,7.46,2607.8,2607.4,3.8352]
["bitfinex","ETHUSD",1723843068095,3.15214875,2607.9,2607.2,3.83545]
["bitfinex","ETHUSD",1723843068261,1.33664875,2607.8,2607.2,3.83545]
["bitfinex","ETHUSD",1723843068460,1.03883896,2607.8,2607.2,3.83545]
["bitfinex","ETHUSD",1723843068695,1.82548771,2607.8,2607.2,3.83545]
["bitfinex","ETHUSD",1723843068902,0.55,2607.8,2607.2,3.83542]
["bitfinex","ETHUSD",1723843069103,0.55,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1723843069561,0.55,2607.8,2605.5,5.44369838]
["bitfinex","ETHUSD",1723843069562,3.83532,2607.4,2606.3,3.83673]
["bitfinex","ETHUSD",1723843069761,3.83532,2607.4,2606.2,11.15689]
["bitfinex","ETHUSD",1723843069762,3.02892981,2607.3,2606.2,11.15689]
["bitfinex","ETHUSD",1723843069975,2.3655,2607.1,2606.2,11.15689]
["bitfinex","ETHUSD",1723843070182,2.3655,2607.1,2606.3,3.83683]
["bitfinex","ETHUSD",1723843070368,0.55,2607.0,2606.2,11.15689]
["bitfinex","ETHUSD",1723843070809,0.55,2607.0,2606.2,14.9938]
["bitfinex","ETHUSD",1723843071307,0.55,2607.0,2606.2,11.15689]
["bitfinex","ETHUSD",1723843071924,0.55,2607.0,2606.2,14.99377]
["bitfinex","ETHUSD",1723843072426,0.55,2607.0,2606.3,3.83682]
["bitfinex","ETHUSD",1723843072565,0.55,2607.0,2606.4,3.0]
["bitfinex","ETHUSD",1723843075516,0.55,2607.0,2606.3,3.0]
["bitfinex","ETHUSD",1723843075806,0.99672386,2607.0,2606.3,3.0]
["bitfinex","ETHUSD",1723843076389,0.99672386,2607.0,2605.9,3.963]
["bitfinex","ETHUSD",1723843076566,2.3655,2606.8,2605.8,7.67499]
["bitfinex","ETHUSD",1723843076766,2.3655,2606.8,2605.8,3.83749]
["bitfinex","ETHUSD",1723843076767,0.66334734,2606.7,2605.8,3.83749]
["bitfinex","ETHUSD",1723843077014,1.4337787,2606.7,2605.8,3.83749]
["bitfinex","ETHUSD",1723843077218,2.3655,2606.6,2605.6,11.63855]
["bitfinex","ETHUSD",1723843077402,0.55,2606.5,2605.6,7.80076]
["bitfinex","ETHUSD",1723843077603,0.92992787,2606.5,2605.8,3.83759]
["bitfinex","ETHUSD",1723843077808,0.78664875,2606.8,2606.2,3.83691]
["bitfinex","ETHUSD",1723843078005,2.3655,2606.9,2606.3,0.383691]
["bitfinex","ETHUSD",1723843078182,2.3655,2606.9,2606.1,3.83714]
["bitfinex","ETHUSD",1723843078385,0.23655,2606.8,2606.1,3.83714]
["bitfinex","ETHUSD",1723843078693,0.23655,2606.8,2606.2,3.83692]
["bitfinex","ETHUSD",1723843079016,2.3655,2606.9,2606.2,3.83692]
["bitfinex","ETHUSD",1723843079223,0.55,2606.8,2606.2,7.67384]
["bitfinex","ETHUSD",1723843079382,0.55,2606.8,2606.2,3.83692]
["bitfinex","ETHUSD",1723843080518,0.55,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1723843081031,0.55,2606.8,2606.4,3.83669]
["bitfinex","ETHUSD",1723843081519,2.3655,2606.9,2606.4,7.67332]
["bitfinex","ETHUSD",1723843081743,0.78664875,2607.1,2606.4,3.83663]
["bitfinex","ETHUSD",1723843081877,2.42713116,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1723843082084,3.14084875,2607.2,2606.6,3.83639]
["bitfinex","ETHUSD",1723843082306,2.19089818,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1723843082585,2.97754693,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1723843082780,1.33664875,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1723843083239,0.55,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1723843083601,2.97762434,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1723843083783,1.33664875,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1723843083983,0.65828476,2607.0,2606.6,3.83639]
["bitfinex","ETHUSD",1723843084291,0.65828476,2607.0,2606.4,3.83656]
["bitfinex","ETHUSD",1723843084624,0.78664875,2606.8,2606.2,6.8369]
["bitfinex","ETHUSD",1723843084826,2.3542,2606.9,2606.2,6.8369]
["bitfinex","ETHUSD",1723843084827,3.69084875,2606.9,2606.3,3.0]
["bitfinex","ETHUSD",1723843085025,2.97757517,2606.8,2606.3,3.0]
["bitfinex","ETHUSD",1723843085189,1.64092642,2606.7,2606.2,3.8369]
["bitfinex","ETHUSD",1723843085520,1.33664875,2606.8,2606.2,3.8369]
["bitfinex","ETHUSD",1723843085707,0.65831742,2606.7,2606.2,3.8369]
["bitfinex","ETHUSD",1723843085907,1.64106407,2606.7,2606.2,3.8369]
["bitfinex","ETHUSD",1723843086087,1.44496617,2606.7,2606.2,3.8369]
["bitfinex","ETHUSD",1723843086290,1.31348449,2606.8,2606.2,3.8369]
["bitfinex","ETHUSD",1723843086291,2.10013324,2606.8,2606.2,3.8369]
["bitfinex","ETHUSD",1723843086621,2.42809746,2606.7,2606.2,3.8369]
["bitfinex","ETHUSD",1723843086825,2.10013324,2606.8,2606.2,3.8369]
["bitfinex","ETHUSD",1723843087121,2.42794896,2606.7,2606.2,3.8369]
["bitfinex","ETHUSD",1723843087484,3.31430184,2606.7,2606.2,3.8369]
["bitfinex","ETHUSD",1723843087696,0.88635288,2606.7,2606.2,3.8369]
["bitfinex","ETHUSD",1723843088109,1.67300163,2606.7,2606.0,14.15722]
["bitfinex","ETHUSD",1723843088319,5.55589913,2606.6,2606.1,3.0]
["bitfinex","ETHUSD",1723843088628,2.42899897,2606.5,2606.1,3.0]
["bitfinex","ETHUSD",1723843088782,1.64235022,2606.5,2606.0,3.0]
["bitfinex","ETHUSD",1723843088984,3.91354891,2606.6,2606.0,3.0]
["bitfinex","ETHUSD",1723843089189,0.50997898,2606.5,2606.0,3.0]
["bitfinex","ETHUSD",1723843089386,4.38676,2606.4,2605.4,3.83811]
["bitfinex","ETHUSD",1723843089603,0.78664875,2606.1,2605.4,7.32]
["bitfinex","ETHUSD",1723843089796,0.78664875,2605.9,2605.4,7.32]
["bitfinex","ETHUSD",1723843090238,0.78664875,2605.9,2605.3,3.963]
["bitfinex","ETHUSD",1723843090538,0.78664875,2605.9,2605.1,3.83851]
["bitfinex","ETHUSD",1723843090539,2.9046,2605.8,2605.1,3.83851]
["bitfinex","ETHUSD",1723843090749,2.9046,2605.8,2605.2,3.83846]
["bitfinex","ETHUSD",1723843091041,2.9046,2605.8,2605.1,3.83851]
["bitfinex","ETHUSD",1723843091242,2.9046,2605.8,2605.0,7.80674]
["bitfinex","ETHUSD",1723843091413,2.35668467,2605.7,2605.0,7.80674]
["bitfinex","ETHUSD",1723843091761,1.16766026,2605.6,2605.0,3.84374]
["bitfinex","ETHUSD",1723843092054,0.55,2605.6,2605.0,3.84374]
["bitfinex","ETHUSD",1723843092770,0.55,2605.6,2605.1,3.0]
["bitfinex","ETHUSD",1723843092924,3.14124875,2605.8,2605.2,3.83838]
["bitfinex","ETHUSD",1723843093340,0.61729054,2605.7,2605.2,3.83838]
["bitfinex","ETHUSD",1723843093510,3.14124875,2605.8,2605.2,3.83838]
["bitfinex","ETHUSD",1723843093714,2.3546,2605.8,2605.2,3.83838]
["bitfinex","ETHUSD",1723843093925,2.3546,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1723843094560,0.78664875,2606.0,2605.5,3.83801]
["bitfinex","ETHUSD",1723843094859,3.14124875,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1723843095153,0.78664875,2606.3,2605.7,3.83773]
["bitfinex","ETHUSD",1723843095372,0.78664875,2606.3,2605.7,3.83765]
["bitfinex","ETHUSD",1723843095373,1.40381174,2606.3,2605.7,3.83765]
["bitfinex","ETHUSD",1723843095663,0.61716793,2606.2,2605.7,3.83765]
["bitfinex","ETHUSD",1723843095956,0.78664875,2606.3,2605.8,3.83755]
["bitfinex","ETHUSD",1723843096139,3.54084088,2606.4,2605.7,3.83765]
["bitfinex","ETHUSD",1723843096140,2.35605189,2606.2,2605.7,3.83765]
["bitfinex","ETHUSD",1723843096355,3.14124875,2606.4,2605.7,3.83765]
["bitfinex","ETHUSD",1723843096515,1.16713779,2606.3,2605.7,3.83765]
["bitfinex","ETHUSD",1723843096721,0.55,2606.3,2605.7,3.83765]
["bitfinex","ETHUSD",1723843096948,2.90602616,2606.3,2605.8,3.83756]
["bitfinex","ETHUSD",1723843097221,3.14124875,2606.4,2605.8,3.83758]
["bitfinex","ETHUSD",1723843097443,2.35601654,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1723843098317,3.14124875,2606.4,2605.7,7.67528]
["bitfinex","ETHUSD",1723843098533,1.56866462,2606.3,2605.7,7.67528]
["bitfinex","ETHUSD",1723843098765,0.61685001,2606.2,2605.8,3.83758]
["bitfinex","ETHUSD",1723843098962,3.14124875,2606.4,2605.8,3.83758]
["bitfinex","ETHUSD",1723843099168,0.61684465,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1723843099359,3.14124875,2606.4,2605.8,3.83758]
["bitfinex","ETHUSD",1723843099766,0.61679534,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1723843099967,3.14124875,2606.4,2605.8,3.83758]
["bitfinex","ETHUSD",1723843100144,2.35523254,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1723843100680,2.35523254,2606.3,2605.7,7.67528]
["bitfinex","ETHUSD",1723843100883,3.14124875,2606.4,2605.7,3.83762]
["bitfinex","ETHUSD",1723843101183,0.61674355,2606.3,2605.7,3.83762]
["bitfinex","ETHUSD",1723843101357,0.61674355,2606.3,2605.5,7.80095]
["bitfinex","ETHUSD",1723843101358,0.55,2606.2,2605.5,7.80095]
["bitfinex","ETHUSD",1723843101553,0.55,2606.2,2605.6,3.0]
["bitfinex","ETHUSD",1723843101554,1.54247025,2606.2,2605.6,3.0]
["bitfinex","ETHUSD",1723843101758,0.92579923,2606.2,2605.6,3.0]
["bitfinex","ETHUSD",1723843101963,0.55,2606.2,2605.7,3.83771]
["bitfinex","ETHUSD",1723843102170,0.55,2606.2,2605.7,3.83766]
["bitfinex","ETHUSD",1723843102493,0.78664875,2606.3,2605.7,3.83765]
["bitfinex","ETHUSD",1723843102696,2.35503833,2606.3,2605.7,3.83765]
["bitfinex","ETHUSD",1723843103182,2.35503833,2606.3,2605.6,3.0]
["bitfinex","ETHUSD",1723843103183,0.78664875,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1723843103388,2.35622218,2606.4,2605.9,3.83744]
["bitfinex","ETHUSD",1723843103586,0.78664875,2606.5,2605.9,3.83744]
["bitfinex","ETHUSD",1723843103959,2.35621083,2606.4,2605.9,3.83744]
["bitfinex","ETHUSD",1723843104292,1.56984374,2606.3,2605.9,3.83744]
["bitfinex","ETHUSD",1723843104495,0.78664875,2606.3,2605.9,3.83744]
["bitfinex","ETHUSD",1723843104700,0.78664875,2606.4,2605.9,3.83744]
["bitfinex","ETHUSD",1723843104904,0.78664875,2606.5,2605.9,3.83744]
["bitfinex","ETHUSD",1723843105496,0.78664875,2606.4,2605.9,3.83744]
["bitfinex","ETHUSD",1723843105868,0.78664875,2606.4,2605.8,6.16419]
["bitfinex","ETHUSD",1723843106157,0.78664875,2606.4,2605.8,6.16411]
["bitfinex","ETHUSD",1723843106359,2.35642759,2606.4,2605.8,6.16411]
["bitfinex","ETHUSD",1723843106574,0.78664875,2606.4,2605.8,6.16405]
["bitfinex","ETHUSD",1723843106747,0.78664875,2606.5,2605.9,3.83737]
["bitfinex","ETHUSD",1723843106950,2.35664456,2606.4,2605.8,6.16405]
["bitfinex","ETHUSD",1723843107183,0.61737118,2606.3,2605.8,6.16405]
["bitfinex","ETHUSD",1723843107566,1.21199673,2606.4,2605.8,6.16405]
["bitfinex","ETHUSD",1723843107753,0.61729106,2606.3,2605.8,6.16405]
["bitfinex","ETHUSD",1723843107956,1.21199673,2606.4,2605.8,6.16405]
["bitfinex","ETHUSD",1723843108177,1.56948548,2606.3,2605.8,10.00156]
["bitfinex","ETHUSD",1723843108387,1.21199673,2606.4,2605.8,10.00156]
["bitfinex","ETHUSD",1723843108584,2.35636956,2606.3,2605.8,10.00156]
["bitfinex","ETHUSD",1723843108801,0.78664875,2606.3,2605.8,10.00155]
["bitfinex","ETHUSD",1723843108980,0.78664875,2606.4,2605.8,3.83745]
["bitfinex","ETHUSD",1723843109187,0.78664875,2606.3,2605.8,3.83745]
["bitfinex","ETHUSD",1723843109360,2.35639726,2606.3,2605.8,3.83745]
["bitfinex","ETHUSD",1723843109694,0.78664875,2606.3,2605.8,3.83745]
["bitfinex","ETHUSD",1723843109896,0.55,2606.2,2605.6,3.0]
["bitfinex","ETHUSD",1723843110097,0.36524488,2606.1,2605.6,3.0]
["bitfinex","ETHUSD",1723843110457,1.15189363,2606.1,2605.6,3.0]
["bitfinex","ETHUSD",1723843110657,0.36524488,2606.1,2605.6,3.0]
["bitfinex","ETHUSD",1723843112402,1.33664875,2606.2,2605.6,6.83788]
["bitfinex","ETHUSD",1723843113302,2.35806383,2606.1,2605.6,3.0]
["bitfinex","ETHUSD",1723843113500,0.78664875,2606.1,2605.6,3.0]
["bitfinex","ETHUSD",1723843113709,0.78664875,2606.1,2605.7,3.83771]
["bitfinex","ETHUSD",1723843113867,0.61794332,2606.1,2605.8,3.0]
["bitfinex","ETHUSD",1723843114067,1.33664875,2606.2,2605.8,3.0]
["bitfinex","ETHUSD",1723843114273,0.61788471,2606.1,2605.8,3.0]
["bitfinex","ETHUSD",1723843114471,2.90807158,2606.2,2605.8,3.0]
["bitfinex","ETHUSD",1723843114698,0.61794811,2606.1,2605.8,3.0]
["bitfinex","ETHUSD",1723843115122,1.33664875,2606.2,2605.8,3.0]
["bitfinex","ETHUSD",1723843115328,0.61823316,2606.1,2605.8,3.0]
["bitfinex","ETHUSD",1723843115694,0.78664875,2606.0,2605.7,3.0]
["bitfinex","ETHUSD",1723843116427,1.73193316,2606.1,2605.4,3.83817]
["bitfinex","ETHUSD",1723843116428,2.3587888,2605.9,2605.4,3.83809]
["bitfinex","ETHUSD",1723843116627,0.61821537,2605.8,2605.5,3.0]
["bitfinex","ETHUSD",1723843116792,0.78664875,2605.9,2605.5,3.0]
["bitfinex","ETHUSD",1723843116991,0.78664875,2605.8,2605.3,3.0]
["bitfinex","ETHUSD",1723843117190,2.35897688,2605.8,2605.3,3.0]
["bitfinex","ETHUSD",1723843117519,0.61826105,2605.7,2605.3,3.0]
["bitfinex","ETHUSD",1723843117829,0.78664875,2605.8,2605.3,3.0]
["bitfinex","ETHUSD",1723843118637,2.25878512,2605.8,2605.3,3.0]
["bitfinex","ETHUSD",1723843118804,0.78664875,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1723843119606,2.25883096,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1723843119807,0.78664875,2605.9,2605.5,3.83796]
["bitfinex","ETHUSD",1723843120129,2.12542507,2605.8,2605.4,3.83806]
["bitfinex","ETHUSD",1723843120320,0.78664875,2605.8,2605.5,3.83802]
["bitfinex","ETHUSD",1723843120527,0.78664875,2605.8,2605.6,3.83787]
["bitfinex","ETHUSD",1723843120697,0.78664875,2605.9,2605.5,3.83803]
["bitfinex","ETHUSD",1723843121438,0.78664875,2605.9,2605.6,3.83785]
["bitfinex","ETHUSD",1723843122228,0.78664875,2605.8,2605.5,3.8379]
["bitfinex","ETHUSD",1723843122459,0.78664875,2605.9,2605.5,7.67585]
["bitfinex","ETHUSD",1723843122628,0.78664875,2605.8,2605.5,3.8379]
["bitfinex","ETHUSD",1723843123159,4.40257255,2605.8,2605.3,3.0]
["bitfinex","ETHUSD",1723843123314,2.67577255,2605.7,2605.3,3.0]
["bitfinex","ETHUSD",1723843123509,1.33664875,2605.7,2605.3,3.0]
["bitfinex","ETHUSD",1723843124255,0.48484469,2605.6,2605.2,3.0]
["bitfinex","ETHUSD",1723843124457,0.55,2605.7,2605.2,3.0]
["bitfinex","ETHUSD",1723843124830,0.55,2605.7,2605.3,3.83832]
["bitfinex","ETHUSD",1723843125046,2.67561855,2605.7,2605.4,3.0]
["bitfinex","ETHUSD",1723843125231,1.33664875,2605.7,2605.4,3.0]
["bitfinex","ETHUSD",1723843125750,0.55,2605.7,2605.4,3.0]
["bitfinex","ETHUSD",1723843126156,2.67567364,2605.7,2605.4,3.0]
["bitfinex","ETHUSD",1723843126360,2.12567364,2605.6,2605.3,3.0]
["bitfinex","ETHUSD",1723843126716,1.73624088,2605.7,2605.3,3.0]
["bitfinex","ETHUSD",1723843126717,1.33664875,2605.7,2605.3,3.0]
["bitfinex","ETHUSD",1723843127160,0.48483856,2605.6,2605.3,3.0]
["bitfinex","ETHUSD",1723843127368,0.78664875,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1723843127525,0.48487761,2605.7,2605.4,3.83809]
["bitfinex","ETHUSD",1723843127727,0.78664875,2605.7,2605.4,3.83809]
["bitfinex","ETHUSD",1723843128335,2.12580398,2605.7,2605.4,3.83809]
["bitfinex","ETHUSD",1723843128567,0.48487761,2605.6,2605.4,3.83809]
["bitfinex","ETHUSD",1723843128768,0.78664875,2605.6,2605.4,3.83809]
["bitfinex","ETHUSD",1723843130173,2.12674494,2605.6,2605.4,3.83809]
["bitfinex","ETHUSD",1723843130322,2.12708232,2605.5,2605.3,6.83832]
["bitfinex","ETHUSD",1723843130635,0.78664875,2605.5,2605.3,10.67657]
["bitfinex","ETHUSD",1723843130834,1.18624088,2605.7,2605.3,10.67657]
["bitfinex","ETHUSD",1723843130835,0.78664875,2605.6,2605.3,10.67657]
["bitfinex","ETHUSD",1723843131427,1.67164414,2605.7,2605.4,3.83818]
["bitfinex","ETHUSD",1723843131428,2.12723647,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723843131636,1.64183321,2605.5,2605.4,6.83818]
["bitfinex","ETHUSD",1723843131936,0.48540326,2605.5,2605.4,6.83818]
["bitfinex","ETHUSD",1723843132319,2.12748012,2605.5,2605.4,6.83818]
["bitfinex","ETHUSD",1723843132720,0.48555032,2605.5,2605.4,6.83818]
["bitfinex","ETHUSD",1723843132923,0.78664875,2605.6,2605.4,6.83818]
["bitfinex","ETHUSD",1723843133443,2.12772847,2605.6,2605.4,6.83818]
["bitfinex","ETHUSD",1723843133595,0.48557963,2605.5,2605.4,6.83818]
["bitfinex","ETHUSD",1723843133796,0.78664875,2605.5,2605.4,3.0]
["bitfinex","ETHUSD",1723843134454,1.20275446,2605.5,2605.4,3.0]
["bitfinex","ETHUSD",1723843134655,0.48557963,2605.5,2605.4,3.0]
["bitfinex","ETHUSD",1723843134855,1.27222838,2605.6,2605.4,6.83818]
["bitfinex","ETHUSD",1723843135056,0.48557963,2605.5,2605.4,6.83818]
["bitfinex","ETHUSD",1723843135256,1.27222838,2605.6,2605.4,6.83818]
["bitfinex","ETHUSD",1723843135480,2.12814761,2605.5,2605.4,6.83818]
["bitfinex","ETHUSD",1723843135696,1.34149886,2605.5,2605.4,6.83818]
["bitfinex","ETHUSD",1723843135906,0.48557963,2605.5,2605.4,6.83818]
["bitfinex","ETHUSD",1723843136201,0.78664875,2605.5,2605.4,3.0]
["bitfinex","ETHUSD",1723843136500,1.69417045,2605.5,2605.3,6.83831]
["bitfinex","ETHUSD",1723843136664,1.34135815,2605.4,2605.3,6.83831]
["bitfinex","ETHUSD",1723843136853,1.27810675,2605.5,2605.3,6.83831]
["bitfinex","ETHUSD",1723843137057,0.79252712,2605.5,2605.3,6.83824]
["bitfinex","ETHUSD",1723843137511,1.27828078,2605.5,2605.3,3.0]
["bitfinex","ETHUSD",1723843137727,0.48575366,2605.4,2605.3,3.0]
["bitfinex","ETHUSD",1723843138014,2.13401983,2605.4,2605.1,3.83861]
["bitfinex","ETHUSD",1723843138317,0.79252712,2605.4,2605.1,3.83861]
["bitfinex","ETHUSD",1723843138525,1.27830129,2605.4,2605.1,3.83861]
["bitfinex","ETHUSD",1723843138685,0.79252712,2605.3,2605.1,3.83861]
["bitfinex","ETHUSD",1723843139075,1.27830129,2605.3,2605.1,3.83861]
["bitfinex","ETHUSD",1723843139387,0.79252712,2605.3,2605.1,3.83861]
["bitfinex","ETHUSD",1723843139918,0.79252712,2605.4,2605.1,3.83861]
["bitfinex","ETHUSD",1723843140122,0.41597627,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723843140272,0.4201804,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723843140472,1.59910527,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723843140674,0.42017446,2605.3,2605.1,3.83861]
["bitfinex","ETHUSD",1723843140960,0.79252712,2605.4,2605.1,3.83861]
["bitfinex","ETHUSD",1723843141474,1.9947784,2605.4,2605.1,3.83861]
["bitfinex","ETHUSD",1723843141674,0.38747904,2605.3,2605.1,3.83861]
["bitfinex","ETHUSD",1723843142013,0.79252712,2605.4,2605.2,3.83845]
["bitfinex","ETHUSD",1723843142390,0.79252712,2605.3,2605.2,3.83845]
["bitfinex","ETHUSD",1723843142596,1.96205072,2605.3,2605.2,3.83845]
["bitfinex","ETHUSD",1723843142988,0.38746598,2605.3,2605.2,3.83845]
["bitfinex","ETHUSD",1723843143415,0.79252712,2605.4,2605.2,3.83845]
["bitfinex","ETHUSD",1723843143712,0.79252712,2605.3,2605.2,3.83845]
["bitfinex","ETHUSD",1723843143918,0.79252712,2605.3,2605.2,5.49545]
["bitfinex","ETHUSD",1723843144473,1.96195555,2605.3,2605.2,1.657]
["bitfinex","ETHUSD",1723843144717,1.57453553,2605.3,2605.2,1.657]
["bitfinex","ETHUSD",1723843144917,1.16942843,2605.3,2605.2,1.657]
["bitfinex","ETHUSD",1723843145233,0.78200841,2605.3,2605.2,1.657]
["bitfinex","ETHUSD",1723843146091,0.79252712,2605.3,2605.2,1.657]
["bitfinex","ETHUSD",1723843146292,1.96189706,2605.3,2605.1,3.0]
["bitfinex","ETHUSD",1723843146590,0.79252712,2605.4,2605.2,1.657]
["bitfinex","ETHUSD",1723843147642,1.0291476,2605.4,2605.0,0.005]
["bitfinex","ETHUSD",1723843147841,1.0291476,2605.4,2605.1,1.657]
["bitfinex","ETHUSD",1723843147842,0.79252712,2605.2,2605.1,1.657]
["bitfinex","ETHUSD",1723843148127,2.67618912,2605.2,2605.1,1.657]
["bitfinex","ETHUSD",1723843148332,3.06362591,2605.2,2605.1,1.657]
["bitfinex","ETHUSD",1723843148647,3.06335738,2605.2,2605.1,1.657]
["bitfinex","ETHUSD",1723843148792,2.27083026,2605.2,2605.1,1.657]
["bitfinex","ETHUSD",1723843149129,3.45707114,2605.2,2605.1,1.657]
["bitfinex","ETHUSD",1723843149331,2.66090711,2605.1,2604.3,0.1289145]
["bitfinex","ETHUSD",1723843149539,3.50314183,2604.4,2604.3,0.1289145]
["bitfinex","ETHUSD",1723843149692,6.59581372,2604.4,2604.3,0.1289145]
["bitfinex","ETHUSD",1723843149891,6.7496501,2604.4,2604.3,0.1289145]
["bitfinex","ETHUSD",1723843150092,3.8844501,2604.4,2604.3,0.1289145]
["bitfinex","ETHUSD",1723843150342,3.48438101,2604.4,2604.3,0.1289145]
["bitfinex","ETHUSD",1723843150635,5.3433539,2604.4,2604.3,0.1289145]
["bitfinex","ETHUSD",1723843150841,8.20685085,2604.4,2604.3,0.1289145]
["bitfinex","ETHUSD",1723843151193,12.59024744,2604.4,2604.3,0.1289145]
["bitfinex","ETHUSD",1723843151519,15.56606867,2604.4,2604.3,0.1289145]
["bitfinex","ETHUSD",1723843151692,19.22700968,2604.4,2604.3,0.1289145]
["bitfinex","ETHUSD",1723843151891,17.57000968,2604.4,2604.3,0.1289145]
["bitfinex","ETHUSD",1723843152113,10.06941867,2604.4,2604.3,0.1289145]
["bitfinex","ETHUSD",1723843152342,15.88478335,2604.4,2604.3,0.1289145]
["bitfinex","ETHUSD",1723843152542,15.88478335,2604.4,2604.3,0.03637726]
["bitfinex","ETHUSD",1723843152543,15.19568444,2604.4,2604.3,0.03637726]
["bitfinex","ETHUSD",1723843152768,14.03601325,2604.4,2604.3,0.03637726]
["bitfinex","ETHUSD",1723843152970,2.3152,2604.0,2602.9,10.20675]
["bitfinex","ETHUSD",1723843153466,1.45385874,2603.9,2602.9,10.20675]
["bitfinex","ETHUSD",1723843153675,1.33950395,2603.9,2603.0,3.0]
["bitfinex","ETHUSD",1723843153842,1.33950395,2603.9,2602.7,4.84211]
["bitfinex","ETHUSD",1723843153843,0.78950395,2603.6,2602.7,1.0]
["bitfinex","ETHUSD",1723843154033,0.78950395,2603.6,2602.7,1.484211]
["bitfinex","ETHUSD",1723843154231,4.39099,2603.5,2602.7,1.484211]
["bitfinex","ETHUSD",1723843154547,0.55,2603.5,2602.7,1.484211]
["bitfinex","ETHUSD",1723843154742,0.55,2603.5,2602.8,0.3866111]
["bitfinex","ETHUSD",1723843154941,0.55,2603.7,2602.8,0.3866111]
["bitfinex","ETHUSD",1723843155565,0.55,2603.7,2602.8,3.3866111]
["bitfinex","ETHUSD",1723843156571,0.55,2603.7,2602.9,3.84185]
["bitfinex","ETHUSD",1723843156771,0.81461835,2604.1,2603.1,2.3819]
["bitfinex","ETHUSD",1723843156971,0.81461835,2604.1,2603.3,7.82417]
["bitfinex","ETHUSD",1723843156972,0.0251144,2604.1,2603.3,7.82417]
["bitfinex","ETHUSD",1723843157274,0.0251144,2604.1,2603.5,3.84094]
["bitfinex","ETHUSD",1723843157443,0.0251144,2604.1,2603.7,3.84059]
["bitfinex","ETHUSD",1723843157651,0.0251144,2604.1,2603.8,6.84053]
["bitfinex","ETHUSD",1723843157859,0.0251144,2604.1,2603.8,3.52081661]
["bitfinex","ETHUSD",1723843158154,0.0251144,2604.1,2603.9,3.84031]
["bitfinex","ETHUSD",1723843158675,2.3152,2604.6,2603.9,3.84031]
["bitfinex","ETHUSD",1723843159025,2.3152,2604.6,2603.8,3.52081661]
["bitfinex","ETHUSD",1723843159670,2.3152,2604.6,2603.8,7.36125661]
["bitfinex","ETHUSD",1723843159884,2.3152,2604.6,2603.9,0.3866111]
["bitfinex","ETHUSD",1723843160089,2.3152,2604.6,2603.9,4.2269811]
["bitfinex","ETHUSD",1723843160243,2.3152,2604.6,2604.0,3.0]
["bitfinex","ETHUSD",1723843161778,0.55,2604.5,2604.0,3.84023]
["bitfinex","ETHUSD",1723843162294,2.2529,2604.9,2604.1,6.21198]
["bitfinex","ETHUSD",1723843162497,2.2529,2604.9,2604.2,3.83985]
["bitfinex","ETHUSD",1723843163041,2.2529,2604.9,2604.1,6.21189]
["bitfinex","ETHUSD",1723843163943,7.46,2605.1,2604.3,3.83966]
["bitfinex","ETHUSD",1723843164173,7.46,2605.1,2604.5,2.3719]
["bitfinex","ETHUSD",1723843164490,0.746,2605.0,2604.5,2.3719]
["bitfinex","ETHUSD",1723843164661,0.746,2605.0,2604.4,3.0]
["bitfinex","ETHUSD",1723843165089,0.746,2605.0,2604.3,9.21162]
["bitfinex","ETHUSD",1723843166103,0.55,2604.9,2604.3,9.21162]
["bitfinex","ETHUSD",1723843166397,0.55,2604.9,2604.3,13.05132]
["bitfinex","ETHUSD",1723843166601,0.55,2604.9,2604.4,3.83964]
["bitfinex","ETHUSD",1723843166757,0.55,2604.9,2604.5,3.0]
["bitfinex","ETHUSD",1723843167105,0.55,2604.9,2604.5,6.83948]
["bitfinex","ETHUSD",1723843167508,7.46,2605.1,2604.6,3.83927]
["bitfinex","ETHUSD",1723843167798,0.55,2605.0,2604.5,6.83941]
["bitfinex","ETHUSD",1723843168566,0.55,2605.0,2604.5,10.6788]
["bitfinex","ETHUSD",1723843168966,0.55,2605.0,2604.6,3.83932]
["bitfinex","ETHUSD",1723843174571,0.55,2605.0,2604.5,6.83939]
["bitfinex","ETHUSD",1723843174799,1.37420386,2605.0,2604.5,6.83939]
["bitfinex","ETHUSD",1723843177181,1.37420386,2605.0,2604.5,10.67882]
["bitfinex","ETHUSD",1723843177399,1.37420386,2605.0,2604.5,10.67881]
["bitfinex","ETHUSD",1723843177819,1.37420386,2605.0,2604.5,6.83939]
["bitfinex","ETHUSD",1723843180014,1.37420386,2605.0,2604.5,3.0]
["bitfinex","ETHUSD",1723843180329,0.98054939,2604.9,2604.4,3.0]
["bitfinex","ETHUSD",1723843180991,0.98054939,2604.9,2604.5,3.83948]
["bitfinex","ETHUSD",1723843181189,0.55,2605.0,2604.6,3.0]
["bitfinex","ETHUSD",1723843185209,0.12688753,2604.9,2604.6,3.0]
["bitfinex","ETHUSD",1723843185425,0.55,2605.0,2604.6,3.0]
["bitfinex","ETHUSD",1723843185603,0.55,2605.0,2604.6,6.83934]
["bitfinex","ETHUSD",1723843185806,0.1268836,2604.9,2604.6,6.83934]
["bitfinex","ETHUSD",1723843186126,0.55,2605.0,2604.6,6.83934]
["bitfinex","ETHUSD",1723843186327,0.12689183,2604.9,2604.6,6.83934]
["bitfinex","ETHUSD",1723843186528,0.12689183,2604.8,2604.6,6.83934]
["bitfinex","ETHUSD",1723843186712,0.55,2605.0,2604.6,6.83934]
["bitfinex","ETHUSD",1723843186919,1.02501546,2604.9,2604.6,3.0]
["bitfinex","ETHUSD",1723843187119,0.12688646,2604.8,2604.6,3.0]
["bitfinex","ETHUSD",1723843189965,0.12688646,2604.8,2604.7,1.658]
["bitfinex","ETHUSD",1723843190323,0.12688646,2604.8,2604.6,3.0]
["bitfinex","ETHUSD",1723843190324,0.12688602,2604.8,2604.6,3.0]
["bitfinex","ETHUSD",1723843190644,0.12688602,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723843190847,0.12688602,2604.8,2604.6,3.0]
["bitfinex","ETHUSD",1723843191071,0.12688602,2604.8,2604.7,1.658]
["bitfinex","ETHUSD",1723843191367,0.12689539,2604.8,2604.7,1.658]
["bitfinex","ETHUSD",1723843193776,0.898129,2604.9,2604.7,1.658]
["bitfinex","ETHUSD",1723843193958,0.12689302,2604.8,2604.7,1.658]
["bitfinex","ETHUSD",1723843194365,0.12688703,2604.8,2604.7,1.658]
["bitfinex","ETHUSD",1723843196434,0.12688703,2604.8,2604.6,3.0]
["bitfinex","ETHUSD",1723843196633,0.898129,2604.9,2604.7,1.658]
["bitfinex","ETHUSD",1723843196886,0.12689651,2604.8,2604.7,1.658]
["bitfinex","ETHUSD",1723843197035,3.22865347,2604.8,2604.6,3.0]
["bitfinex","ETHUSD",1723843197241,0.67689651,2604.7,2604.6,1.658]
["bitfinex","ETHUSD",1723843198079,0.12689651,2604.7,2604.6,1.658]
["bitfinex","ETHUSD",1723843198257,0.12689651,2604.7,2604.6,4.658]
["bitfinex","ETHUSD",1723843198607,0.12688093,2604.7,2604.6,5.49736]
["bitfinex","ETHUSD",1723843198904,0.12688093,2604.7,2604.6,8.49736]
["bitfinex","ETHUSD",1723843199396,0.12688093,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723843199685,0.12688093,2604.7,2604.6,1.658]
["bitfinex","ETHUSD",1723843199686,0.67688093,2604.7,2604.6,1.658]
["bitfinex","ETHUSD",1723843200089,0.12688093,2604.7,2604.6,1.658]
["bitfinex","ETHUSD",1723843200763,1.52754801,2604.7,2604.6,1.658]
["bitfinex","ETHUSD",1723843201091,0.86789542,2604.7,2604.6,1.658]
["bitfinex","ETHUSD",1723843201342,0.78950395,2604.7,2604.6,1.658]
["bitfinex","ETHUSD",1723843201640,3.1787004,2604.7,2604.5,1.658]
["bitfinex","ETHUSD",1723843201787,0.12689645,2604.6,2604.5,1.658]
["bitfinex","ETHUSD",1723843201992,0.12689645,2604.6,2604.2,6.83987]
["bitfinex","ETHUSD",1723843202337,0.91852044,2604.5,2604.1,3.83997]
["bitfinex","ETHUSD",1723843202490,2.03602203,2604.5,2604.4,1.658]
["bitfinex","ETHUSD",1723843202695,2.89997951,2604.5,2604.4,1.658]
["bitfinex","ETHUSD",1723843203200,3.7083835,2604.5,2604.4,1.658]
["bitfinex","ETHUSD",1723843203427,3.70939037,2604.5,2604.4,1.658]
["bitfinex","ETHUSD",1723843205038,3.96662598,2604.5,2604.4,1.658]
["bitfinex","ETHUSD",1723843205217,3.71329188,2604.5,2604.4,1.658]
["bitfinex","ETHUSD",1723843205803,3.9669513,2604.5,2604.4,1.658]
["bitfinex","ETHUSD",1723843206135,3.713555,2604.5,2604.4,1.658]
["bitfinex","ETHUSD",1723843206509,5.54643427,2604.5,2604.4,1.658]
["bitfinex","ETHUSD",1723843206709,3.96904933,2604.5,2604.4,1.658]
["bitfinex","ETHUSD",1723843206908,3.71565214,2604.5,2604.4,1.658]
["bitfinex","ETHUSD",1723843207106,3.96919341,2604.5,2604.4,1.658]
["bitfinex","ETHUSD",1723843207432,3.96919341,2604.5,2604.4,5.49765]
["bitfinex","ETHUSD",1723843207433,3.71599155,2604.5,2604.4,5.49765]
["bitfinex","ETHUSD",1723843208040,3.96961166,2604.5,2604.4,5.49765]
["bitfinex","ETHUSD",1723843208334,2.77764883,2604.5,2604.4,9.3373]
["bitfinex","ETHUSD",1723843208493,3.19353367,2604.5,2604.4,12.3373]
["bitfinex","ETHUSD",1723843208731,2.77764883,2604.5,2604.4,12.3373]
["bitfinex","ETHUSD",1723843208938,1.64611862,2604.5,2604.4,12.3373]
["bitfinex","ETHUSD",1723843209138,2.77764883,2604.5,2604.4,12.3373]
["bitfinex","ETHUSD",1723843209450,0.7929749,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723843209650,2.40129436,2604.6,2604.5,6.8395]
["bitfinex","ETHUSD",1723843209851,3.17484344,2604.6,2604.5,6.8395]
["bitfinex","ETHUSD",1723843210053,2.52813904,2604.6,2604.5,6.8395]
["bitfinex","ETHUSD",1723843210244,3.32116605,2604.6,2604.5,6.8395]
["bitfinex","ETHUSD",1723843210439,3.71759131,2604.6,2604.5,6.8395]
["bitfinex","ETHUSD",1723843210874,5.00745077,2604.6,2604.5,4.658]
["bitfinex","ETHUSD",1723843211181,4.74892876,2604.6,2604.5,4.658]
["bitfinex","ETHUSD",1723843211381,6.19193706,2604.6,2604.5,4.658]
["bitfinex","ETHUSD",1723843212047,6.19191139,2604.6,2604.5,4.658]
["bitfinex","ETHUSD",1723843212247,5.55011678,2604.6,2604.5,4.658]
["bitfinex","ETHUSD",1723843212444,3.71752534,2604.6,2604.5,1.658]
["bitfinex","ETHUSD",1723843212645,2.52775771,2604.6,2604.5,1.658]
["bitfinex","ETHUSD",1723843212946,4.10676562,2604.6,2604.5,1.658]
["bitfinex","ETHUSD",1723843213186,3.97087552,2604.6,2604.5,1.658]
["bitfinex","ETHUSD",1723843213387,3.97078028,2604.6,2604.5,1.658]
["bitfinex","ETHUSD",1723843213549,5.54978819,2604.6,2604.5,1.658]
["bitfinex","ETHUSD",1723843213743,3.97078028,2604.6,2604.5,1.658]
["bitfinex","ETHUSD",1723843213963,3.71709099,2604.6,2604.5,1.658]
["bitfinex","ETHUSD",1723843214585,3.71711966,2604.6,2604.5,1.658]
["bitfinex","ETHUSD",1723843214750,3.71711966,2604.6,2604.5,5.4975]
["bitfinex","ETHUSD",1723843214951,3.71711966,2604.6,2604.5,8.4975]
["bitfinex","ETHUSD",1723843215142,3.71705121,2604.6,2604.5,8.4975]
["bitfinex","ETHUSD",1723843215342,3.71680418,2604.6,2604.5,8.4975]
["bitfinex","ETHUSD",1723843216186,3.71680418,2604.6,2604.5,4.658]
["bitfinex","ETHUSD",1723843216415,5.54938371,2604.6,2604.5,4.658]
["bitfinex","ETHUSD",1723843217086,3.71682248,2604.6,2604.5,4.658]
["bitfinex","ETHUSD",1723843217403,3.7168525,2604.6,2604.5,8.4975]
["bitfinex","ETHUSD",1723843217603,6.0336525,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723843217787,7.85318811,2604.6,2604.3,3.0]
["bitfinex","ETHUSD",1723843217989,2.10859395,2604.6,2604.5,1.658]
["bitfinex","ETHUSD",1723843218189,4.10651403,2604.6,2604.5,1.658]
["bitfinex","ETHUSD",1723843218417,5.54946564,2604.6,2604.5,1.658]
["bitfinex","ETHUSD",1723843218725,6.26764225,2604.6,2604.5,1.658]
["bitfinex","ETHUSD",1723843219106,5.54946564,2604.6,2604.5,1.658]
["bitfinex","ETHUSD",1723843219780,6.26774415,2604.6,2604.5,1.658]
["bitfinex","ETHUSD",1723843219990,5.54946564,2604.6,2604.5,1.658]
["bitfinex","ETHUSD",1723843220995,6.26790332,2604.6,2604.5,1.658]
["bitfinex","ETHUSD",1723843221185,7.15615482,2604.6,2604.5,1.658]
["bitfinex","ETHUSD",1723843221529,6.29551751,2604.6,2604.5,1.658]
["bitfinex","ETHUSD",1723843221691,7.16342738,2604.6,2604.5,1.658]
["bitfinex","ETHUSD",1723843221893,6.16425543,2604.6,2604.5,1.658]
["bitfinex","ETHUSD",1723843222229,6.29115903,2604.6,2603.9,2.4182]
["bitfinex","ETHUSD",1723843222374,0.7930479,2604.0,2603.6,3.84071]
["bitfinex","ETHUSD",1723843222723,3.9284958,2604.0,2603.9,1.658]
["bitfinex","ETHUSD",1723843223018,9.55672988,2604.0,2603.9,1.658]
["bitfinex","ETHUSD",1723843223203,8.381034,2604.0,2603.9,1.658]
["bitfinex","ETHUSD",1723843223674,9.24737188,2604.0,2603.9,1.658]
["bitfinex","ETHUSD",1723843224528,7.66273812,2604.0,2603.9,1.658]
["bitfinex","ETHUSD",1723843224733,5.06730543,2604.0,2603.9,1.658]
["bitfinex","ETHUSD",1723843224930,4.26025054,2604.0,2603.9,1.658]
["bitfinex","ETHUSD",1723843225315,3.07227673,2604.0,2603.9,1.658]
["bitfinex","ETHUSD",1723843225514,2.52227673,2604.0,2603.9,1.658]
["bitfinex","ETHUSD",1723843225716,3.71025054,2604.0,2603.9,1.658]
["bitfinex","ETHUSD",1723843226512,3.67964325,2604.0,2603.9,1.658]
["bitfinex","ETHUSD",1723843227365,4.75607095,2604.0,2603.9,1.658]
["bitfinex","ETHUSD",1723843228551,4.75607095,2604.0,2603.7,1.658]
["bitfinex","ETHUSD",1723843228552,2.4317,2603.9,2603.7,1.658]
["bitfinex","ETHUSD",1723843228711,6.22257266,2603.8,2603.6,1.658]
["bitfinex","ETHUSD",1723843228917,4.22902289,2603.7,2603.6,1.658]
["bitfinex","ETHUSD",1723843229215,4.22851442,2603.7,2603.6,1.658]
["bitfinex","ETHUSD",1723843229452,3.29022284,2603.7,2603.6,1.658]
["bitfinex","ETHUSD",1723843229620,4.22869181,2603.7,2603.6,1.658]
["bitfinex","ETHUSD",1723843229816,3.81273829,2603.7,2603.6,1.658]
["bitfinex","ETHUSD",1723843230055,3.41705461,2603.7,2603.6,1.658]
["bitfinex","ETHUSD",1723843230567,3.29009962,2603.7,2603.6,1.658]
["bitfinex","ETHUSD",1723843230714,2.4989352,2603.7,2603.6,1.658]
["bitfinex","ETHUSD",1723843230914,2.49566444,2603.7,2603.6,1.658]
["bitfinex","ETHUSD",1723843231259,3.28682886,2603.7,2603.6,1.658]
["bitfinex","ETHUSD",1723843231494,4.10432296,2603.7,2603.1,0.00414243]
["bitfinex","ETHUSD",1723843231697,1.94529521,2603.6,2603.1,3.84564243]
["bitfinex","ETHUSD",1723843231895,2.0317018,2603.7,2603.5,1.658]
["bitfinex","ETHUSD",1723843232081,1.15313633,2603.6,2603.5,1.658]
["bitfinex","ETHUSD",1723843232394,3.60770601,2603.6,2603.5,1.658]
["bitfinex","ETHUSD",1723843232601,4.13483633,2603.6,2603.5,1.658]
["bitfinex","ETHUSD",1723843232752,6.56205852,2603.6,2603.5,1.658]
["bitfinex","ETHUSD",1723843233080,6.16556251,2603.6,2603.5,1.658]
["bitfinex","ETHUSD",1723843233254,5.37521354,2603.6,2603.5,1.658]
["bitfinex","ETHUSD",1723843233914,6.16538525,2603.6,2603.5,1.658]
["bitfinex","ETHUSD",1723843234053,6.16537257,2603.6,2603.5,1.658]
["bitfinex","ETHUSD",1723843234258,6.16461427,2603.6,2603.5,1.658]
["bitfinex","ETHUSD",1723843234558,6.03764956,2603.6,2603.5,1.658]
["bitfinex","ETHUSD",1723843234774,4.13483633,2603.6,2603.5,1.658]
["bitfinex","ETHUSD",1723843234993,1.7023859,2603.6,2603.5,1.658]
["bitfinex","ETHUSD",1723843235219,1.38053122,2603.6,2603.5,1.658]
["bitfinex","ETHUSD",1723843235366,2.49299932,2603.6,2603.5,1.658]
["bitfinex","ETHUSD",1723843235573,0.79015487,2603.8,2603.5,1.658]
["bitfinex","ETHUSD",1723843235793,0.79015487,2603.9,2603.5,1.658]
["bitfinex","ETHUSD",1723843235995,2.73309631,2603.8,2603.5,1.658]
["bitfinex","ETHUSD",1723843236199,0.79015487,2603.9,2603.5,1.658]
["bitfinex","ETHUSD",1723843236396,1.62045299,2603.9,2603.5,1.658]
["bitfinex","ETHUSD",1723843236607,0.83029812,2603.8,2603.5,1.658]
["bitfinex","ETHUSD",1723843236781,0.79015487,2603.9,2603.5,1.658]
["bitfinex","ETHUSD",1723843236978,0.55,2603.7,2603.5,1.658]
["bitfinex","ETHUSD",1723843237185,0.55,2603.8,2603.5,1.658]
["bitfinex","ETHUSD",1723843237384,0.79015487,2603.9,2603.7,5.49866]
["bitfinex","ETHUSD",1723843237588,4.01633376,2604.2,2603.7,5.49866]
["bitfinex","ETHUSD",1723843237589,3.22185487,2604.2,2603.7,5.49866]
["bitfinex","ETHUSD",1723843237787,1.38948823,2604.2,2604.0,1.658]
["bitfinex","ETHUSD",1723843238225,0.83010056,2604.1,2604.0,1.658]
["bitfinex","ETHUSD",1723843238512,0.79015487,2604.2,2604.0,1.658]
["bitfinex","ETHUSD",1723843238670,1.90202456,2604.2,2604.0,1.658]
["bitfinex","ETHUSD",1723843238866,1.37988976,2604.1,2604.0,1.658]
["bitfinex","ETHUSD",1723843239393,1.37988976,2604.1,2603.6,2.2737]
["bitfinex","ETHUSD",1723843239601,0.8297168,2604.0,2603.9,1.658]
["bitfinex","ETHUSD",1723843239898,1.37969492,2604.0,2603.6,5.2737]
["bitfinex","ETHUSD",1723843240224,0.55,2603.9,2603.6,3.0]
["bitfinex","ETHUSD",1723843240576,0.55,2603.9,2603.1,3.0]
["bitfinex","ETHUSD",1723843240577,2.73096366,2603.8,2603.1,3.0]
["bitfinex","ETHUSD",1723843240716,0.829473,2603.7,2603.1,3.0]
["bitfinex","ETHUSD",1723843240924,0.79015487,2603.8,2603.2,3.84141]
["bitfinex","ETHUSD",1723843241121,0.55,2603.7,2603.3,3.0]
["bitfinex","ETHUSD",1723843241594,2.3753,2603.7,2603.3,3.0]
["bitfinex","ETHUSD",1723843241798,0.55,2603.6,2603.0,3.0]
["bitfinex","ETHUSD",1723843242109,0.92154549,2603.6,2603.0,3.0]
["bitfinex","ETHUSD",1723843247754,0.12696528,2603.5,2603.0,3.0]
["bitfinex","ETHUSD",1723843247966,0.55,2603.4,2603.0,3.0]
["bitfinex","ETHUSD",1723843248175,0.40870004,2603.5,2603.0,3.0]
["bitfinex","ETHUSD",1723843248341,0.55,2603.4,2603.0,3.0]
["bitfinex","ETHUSD",1723843248782,0.55,2603.5,2603.0,3.0]
["bitfinex","ETHUSD",1723843248945,0.95870004,2603.5,2603.0,3.0]
["bitfinex","ETHUSD",1723843249552,0.126969,2603.4,2603.0,3.0]
["bitfinex","ETHUSD",1723843249772,0.55,2603.3,2603.0,3.0]
["bitfinex","ETHUSD",1723843250260,0.55,2603.4,2603.0,3.0]
["bitfinex","ETHUSD",1723843250460,0.37154549,2603.6,2603.0,3.0]
["bitfinex","ETHUSD",1723843250461,0.55,2603.5,2603.0,3.0]
["bitfinex","ETHUSD",1723843250703,0.55,2603.5,2602.9,6.84186]
["bitfinex","ETHUSD",1723843250853,0.95870004,2603.5,2602.9,6.84186]
["bitfinex","ETHUSD",1723843251265,0.12696226,2603.4,2602.9,6.84186]
["bitfinex","ETHUSD",1723843251466,0.55,2603.3,2602.9,6.84186]
["bitfinex","ETHUSD",1723843251654,0.95870004,2603.5,2602.9,6.84186]
["bitfinex","ETHUSD",1723843251854,0.126964,2603.4,2602.9,6.84186]
["bitfinex","ETHUSD",1723843252055,0.55,2603.3,2602.9,6.84186]
["bitfinex","ETHUSD",1723843252386,0.95870004,2603.5,2602.9,6.84186]
["bitfinex","ETHUSD",1723843252597,0.12696531,2603.4,2602.9,6.84186]
["bitfinex","ETHUSD",1723843252750,0.67696531,2603.3,2602.9,6.84186]
["bitfinex","ETHUSD",1723843252952,0.95870004,2603.5,2602.9,6.84186]
["bitfinex","ETHUSD",1723843253155,0.12696889,2603.4,2602.9,6.84186]
["bitfinex","ETHUSD",1723843253447,0.67696889,2603.3,2602.9,6.84186]
["bitfinex","ETHUSD",1723843253651,0.55,2603.3,2602.9,6.84186]
["bitfinex","ETHUSD",1723843253902,0.55,2603.5,2602.9,6.84186]
["bitfinex","ETHUSD",1723843254055,0.12696223,2603.4,2602.9,6.84186]
["bitfinex","ETHUSD",1723843254250,0.67696223,2603.3,2602.9,6.84186]
["bitfinex","ETHUSD",1723843254451,0.12696896,2603.2,2602.9,3.0]
["bitfinex","ETHUSD",1723843254753,0.55,2603.5,2602.9,3.0]
["bitfinex","ETHUSD",1723843254977,0.12696628,2603.4,2602.9,3.0]
["bitfinex","ETHUSD",1723843255293,0.67696628,2603.3,2602.9,3.0]
["bitfinex","ETHUSD",1723843255491,0.55,2603.3,2602.9,3.0]
["bitfinex","ETHUSD",1723843255696,0.55,2603.5,2602.9,3.0]
["bitfinex","ETHUSD",1723843255849,0.1269591,2603.4,2602.9,3.0]
["bitfinex","ETHUSD",1723843256194,0.55,2603.5,2603.0,2.2835]
["bitfinex","ETHUSD",1723843256502,0.12695905,2603.4,2603.0,6.1252]
["bitfinex","ETHUSD",1723843256694,0.12696161,2603.3,2602.9,10.82376]
["bitfinex","ETHUSD",1723843256885,2.3775,2603.6,2602.9,10.82376]
["bitfinex","ETHUSD",1723843257187,0.67696837,2603.5,2602.9,10.82376]
["bitfinex","ETHUSD",1723843257391,0.12696837,2603.4,2602.9,10.82376]
["bitfinex","ETHUSD",1723843257594,0.55,2603.3,2602.9,10.82376]
["bitfinex","ETHUSD",1723843257820,0.12696837,2603.2,2602.9,10.82376]
["bitfinex","ETHUSD",1723843258369,0.55,2603.3,2602.9,10.82376]
["bitfinex","ETHUSD",1723843258611,0.12696008,2603.2,2602.9,10.82376]
["bitfinex","ETHUSD",1723843258807,0.12696854,2603.1,2602.9,10.82376]
["bitfinex","ETHUSD",1723843259107,1.18463612,2603.5,2602.9,10.82376]
["bitfinex","ETHUSD",1723843259309,0.12696984,2603.4,2602.9,10.82376]
["bitfinex","ETHUSD",1723843259511,0.67696984,2603.3,2602.9,10.82376]
["bitfinex","ETHUSD",1723843259813,0.12696841,2603.2,2602.9,10.82376]
["bitfinex","ETHUSD",1723843259970,0.55,2603.5,2602.9,10.82376]
["bitfinex","ETHUSD",1723843260168,0.12696395,2603.4,2602.9,10.82376]
["bitfinex","ETHUSD",1723843260398,0.67696395,2603.3,2602.9,10.82376]
["bitfinex","ETHUSD",1723843260587,0.12696395,2603.2,2602.9,10.82376]
["bitfinex","ETHUSD",1723843261128,0.79015487,2603.7,2603.1,2.2835]
["bitfinex","ETHUSD",1723843261290,0.12696006,2603.6,2603.1,2.2835]
["bitfinex","ETHUSD",1723843261616,1.34015487,2603.6,2603.1,6.12506]
["bitfinex","ETHUSD",1723843261911,0.12696187,2603.5,2603.4,1.66]
["bitfinex","ETHUSD",1723843262212,0.46773779,2603.5,2603.4,1.66]
["bitfinex","ETHUSD",1723843262372,0.12696187,2603.5,2603.4,1.66]
["bitfinex","ETHUSD",1723843263017,0.67696187,2603.5,2602.9,6.84174]
["bitfinex","ETHUSD",1723843263229,0.12696187,2603.4,2603.3,1.66]
["bitfinex","ETHUSD",1723843264320,0.95162939,2603.4,2603.3,1.66]
["bitfinex","ETHUSD",1723843264522,2.05992254,2603.4,2603.3,1.66]
["bitfinex","ETHUSD",1723843264718,3.85876965,2603.4,2603.1,3.0]
["bitfinex","ETHUSD",1723843264877,1.50162939,2603.3,2603.2,1.66]
["bitfinex","ETHUSD",1723843265073,1.46711674,2603.3,2603.2,1.66]
["bitfinex","ETHUSD",1723843265338,3.40003138,2603.3,2603.2,1.66]
["bitfinex","ETHUSD",1723843265633,3.40004278,2603.3,2603.2,1.66]
["bitfinex","ETHUSD",1723843266149,2.61026394,2603.3,2603.2,1.66]
["bitfinex","ETHUSD",1723843266331,1.46712814,2603.3,2603.2,1.66]
["bitfinex","ETHUSD",1723843266841,3.40041881,2603.3,2603.2,1.66]
["bitfinex","ETHUSD",1723843267208,3.79710892,2603.3,2603.2,1.66]
["bitfinex","ETHUSD",1723843267430,4.21273578,2603.3,2603.2,1.66]
["bitfinex","ETHUSD",1723843267801,3.40108567,2603.3,2603.2,1.66]
["bitfinex","ETHUSD",1723843268138,3.79710892,2603.3,2603.2,1.66]
["bitfinex","ETHUSD",1723843268307,3.66272804,2603.3,2603.2,1.66]
["bitfinex","ETHUSD",1723843269842,3.78970369,2603.3,2603.2,1.66]
["bitfinex","ETHUSD",1723843270335,3.78971133,2603.3,2603.2,1.66]
["bitfinex","ETHUSD",1723843271237,4.02669458,2603.3,2603.2,1.66]
["bitfinex","ETHUSD",1723843271393,4.57669458,2603.3,2603.2,1.66]
["bitfinex","ETHUSD",1723843271598,6.16132834,2603.3,2603.2,1.66]
["bitfinex","ETHUSD",1723843272352,4.34079462,2603.3,2603.2,1.66]
["bitfinex","ETHUSD",1723843272502,4.57719822,2603.3,2603.2,1.66]
["bitfinex","ETHUSD",1723843272706,4.34079396,2603.3,2603.2,1.66]
["bitfinex","ETHUSD",1723843273110,6.16178334,2603.3,2603.2,1.66]
["bitfinex","ETHUSD",1723843273367,6.87998734,2603.3,2603.2,1.66]
["bitfinex","ETHUSD",1723843273715,6.16178334,2603.3,2603.2,1.66]
["bitfinex","ETHUSD",1723843274231,6.03481579,2603.3,2603.2,1.66]
["bitfinex","ETHUSD",1723843274770,4.21423059,2603.3,2603.2,1.66]
["bitfinex","ETHUSD",1723843274911,4.4506944,2603.3,2603.2,1.66]
["bitfinex","ETHUSD",1723843275228,4.61058591,2603.3,2603.2,1.66]
["bitfinex","ETHUSD",1723843275427,6.20886244,2603.3,2603.2,1.66]
["bitfinex","ETHUSD",1723843275610,3.90602834,2603.3,2603.2,1.66]
["bitfinex","ETHUSD",1723843275814,5.4906621,2603.3,2603.0,3.8417]
["bitfinex","ETHUSD",1723843276011,0.79218172,2603.1,2603.0,3.8417]
["bitfinex","ETHUSD",1723843276267,3.2734711,2603.1,2603.0,8.5017]
["bitfinex","ETHUSD",1723843276416,3.27349684,2603.1,2603.0,8.5017]
["bitfinex","ETHUSD",1723843277351,3.27365865,2603.1,2603.0,8.5017]
["bitfinex","ETHUSD",1723843277869,3.1268847,2603.1,2603.0,8.5017]
["bitfinex","ETHUSD",1723843278055,2.4814317,2603.1,2603.0,8.5017]
["bitfinex","ETHUSD",1723843278258,3.27376187,2603.1,2603.0,8.5017]
["bitfinex","ETHUSD",1723843279091,2.4814317,2603.1,2603.0,4.66]
["bitfinex","ETHUSD",1723843279257,2.16237358,2603.1,2603.0,4.66]
["bitfinex","ETHUSD",1723843279463,2.4814317,2603.1,2603.0,1.66]
["bitfinex","ETHUSD",1723843279665,3.66970429,2603.1,2603.0,4.66]
["bitfinex","ETHUSD",1723843280188,3.67066511,2603.1,2603.0,4.66]
["bitfinex","ETHUSD",1723843281548,3.27547587,2603.1,2603.0,4.66]
["bitfinex","ETHUSD",1723843281754,3.27543688,2603.1,2603.0,4.66]
["bitfinex","ETHUSD",1723843281985,2.73263264,2603.1,2603.0,1.66]
["bitfinex","ETHUSD",1723843282290,2.16374658,2603.1,2603.0,4.66]
["bitfinex","ETHUSD",1723843282498,3.27585777,2603.1,2603.0,1.66]
["bitfinex","ETHUSD",1723843282655,3.27589863,2603.1,2603.0,4.66]
["bitfinex","ETHUSD",1723843282851,3.27589863,2603.1,2603.0,1.66]
["bitfinex","ETHUSD",1723843283052,2.48280034,2603.1,2603.0,1.66]
["bitfinex","ETHUSD",1723843283291,3.27604932,2603.1,2603.0,1.66]
["bitfinex","ETHUSD",1723843283792,3.67107293,2603.1,2603.0,1.66]
["bitfinex","ETHUSD",1723843284569,1.7315,2603.1,2603.0,1.66]
["bitfinex","ETHUSD",1723843284769,3.67312914,2603.1,2603.0,1.66]
["bitfinex","ETHUSD",1723843286172,3.91293446,2603.1,2603.0,1.66]
["bitfinex","ETHUSD",1723843286495,3.67603242,2603.1,2603.0,1.66]
["bitfinex","ETHUSD",1723843287277,3.67549304,2603.1,2603.0,1.66]
["bitfinex","ETHUSD",1723843287491,4.06949031,2603.1,2603.0,1.66]
["bitfinex","ETHUSD",1723843287667,5.49690758,2603.1,2603.0,1.66]
["bitfinex","ETHUSD",1723843288279,6.21543694,2603.1,2603.0,1.66]
["bitfinex","ETHUSD",1723843288593,6.21543694,2603.1,2602.3,0.3839]
["bitfinex","ETHUSD",1723843288594,2.4844,2603.0,2602.8,1.66]
["bitfinex","ETHUSD",1723843288804,6.04917181,2602.9,2602.8,1.66]
["bitfinex","ETHUSD",1723843288987,8.36996881,2602.9,2602.8,1.66]
["bitfinex","ETHUSD",1723843289190,8.36960044,2602.9,2602.8,1.66]
["bitfinex","ETHUSD",1723843290126,7.97250146,2602.9,2602.8,1.66]
["bitfinex","ETHUSD",1723843290325,7.97220925,2602.9,2602.8,1.66]
["bitfinex","ETHUSD",1723843290526,6.38571117,2602.9,2602.8,1.66]
["bitfinex","ETHUSD",1723843290710,8.36930823,2602.9,2602.8,1.66]
["bitfinex","ETHUSD",1723843290914,3.84211,2602.8,2602.2,0.00233334]
["bitfinex","ETHUSD",1723843291246,1.58619995,2602.3,2602.2,0.00233334]
["bitfinex","ETHUSD",1723843291424,7.91319139,2602.3,2602.2,0.00233334]
["bitfinex","ETHUSD",1723843291599,5.17737572,2602.3,2602.2,0.00233334]
["bitfinex","ETHUSD",1723843291796,8.90989671,2602.3,2602.2,0.00233334]
["bitfinex","ETHUSD",1723843293319,7.79269653,2602.3,2602.2,0.00233334]
["bitfinex","ETHUSD",1723843293841,7.7761261,2602.3,2602.2,0.00233334]
["bitfinex","ETHUSD",1723843294551,5.95537811,2602.3,2602.2,0.00233334]
["bitfinex","ETHUSD",1723843295339,5.95481545,2602.3,2602.2,0.00233334]
["bitfinex","ETHUSD",1723843295944,4.20331931,2602.3,2602.2,0.00233334]
["bitfinex","ETHUSD",1723843296317,2.60170382,2602.3,2602.2,0.00233334]
["bitfinex","ETHUSD",1723843296816,2.60170382,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843296817,3.39186853,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843297248,3.78735212,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843297431,3.38711038,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843297610,4.05003426,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843297805,4.17706358,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843298357,4.05003426,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843298659,6.66117619,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843299002,5.87155313,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843299534,6.66096297,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843299920,6.66098024,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843300322,6.53394943,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843301417,4.63928407,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843301617,5.74161707,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843301813,4.63928407,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843302016,5.74168369,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843302450,4.63928407,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843302669,6.53123879,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843302984,4.63732226,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843304052,3.81980656,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843304467,4.63732942,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843304677,3.81980656,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843305050,3.0344,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843305281,3.85242292,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843305497,0.55,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843306544,1.36808837,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843307185,5.64637825,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843307360,6.44811097,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843307562,6.32107423,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843307759,6.44810976,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843309204,4.55522754,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843309346,5.6583744,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843309548,6.44780151,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843310076,4.55522754,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843310685,6.44760099,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843311192,4.55522754,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843311501,9.37381726,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843311663,8.39798024,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843311863,8.397662,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843312076,10.28976932,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843313991,8.397662,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843314174,9.49995369,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843314378,8.397662,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843314582,10.28940228,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843315253,8.397662,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843315464,4.554912,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843315992,6.44661385,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843316581,6.44628969,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843316786,5.65686258,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843316981,4.55458407,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843317708,5.65701432,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843318073,6.44644143,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843319306,5.65701432,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843319507,6.44656134,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843319686,10.07928134,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843320274,6.44656134,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843320569,5.21716111,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843320774,6.44673273,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843321100,6.31969259,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843321297,6.44673119,2602.3,2602.2,0.00233194]
["bitfinex","ETHUSD",1723843321684,6.44673119,2602.3,2601.7,0.1289145]
["bitfinex","ETHUSD",1723843321685,3.84349,2601.8,2601.7,0.1289145]
["bitfinex","ETHUSD",1723843321899,7.07378022,2601.8,2601.7,0.1289145]
["bitfinex","ETHUSD",1723843322215,10.04078022,2601.8,2601.7,0.1289145]
["bitfinex","ETHUSD",1723843322510,6.4281616,2601.8,2601.7,0.1289145]
["bitfinex","ETHUSD",1723843322712,6.19702441,2601.8,2601.7,0.1289145]
["bitfinex","ETHUSD",1723843322919,6.41187013,2601.8,2601.7,0.1289145]
["bitfinex","ETHUSD",1723843323117,10.83256059,2601.8,2601.7,0.1289145]
["bitfinex","ETHUSD",1723843323278,7.0452882,2601.8,2601.7,0.1289145]
["bitfinex","ETHUSD",1723843323477,7.86584492,2601.8,2601.7,0.1289145]
["bitfinex","ETHUSD",1723843323787,0.12705412,2601.8,2601.7,0.1289145]
["bitfinex","ETHUSD",1723843324501,0.67705412,2601.8,2601.7,0.1289145]
["bitfinex","ETHUSD",1723843325375,1.49432581,2601.8,2601.7,0.1289145]
["bitfinex","ETHUSD",1723843325792,0.67705412,2601.8,2601.7,0.1289145]
["bitfinex","ETHUSD",1723843326626,1.49440938,2601.8,2601.7,0.1289145]
["bitfinex","ETHUSD",1723843327180,0.67705412,2601.8,2601.7,0.1289145]
["bitfinex","ETHUSD",1723843327408,2.09420374,2601.8,2601.7,0.1289145]
["bitfinex","ETHUSD",1723843327724,10.33890371,2601.8,2601.7,0.1289145]
["bitfinex","ETHUSD",1723843328128,3.09836011,2601.8,2601.7,0.1289145]
["bitfinex","ETHUSD",1723843328284,3.38666972,2601.8,2601.7,0.1289145]
["bitfinex","ETHUSD",1723843329265,14.77528684,2601.8,2601.7,0.1289145]
["bitfinex","ETHUSD",1723843329380,20.32511066,2601.8,2601.7,0.1289145]
["bitfinex","ETHUSD",1723843329580,15.11317639,2601.8,2601.7,0.1289145]
["bitfinex","ETHUSD",1723843329827,18.96040875,2601.8,2601.7,0.1289145]
["bitfinex","ETHUSD",1723843329981,18.96194962,2601.8,2601.7,0.1289145]
["bitfinex","ETHUSD",1723843330181,15.11845962,2601.8,2601.7,0.1289145]
["bitfinex","ETHUSD",1723843330485,13.144269,2601.8,2601.7,0.1289145]
["bitfinex","ETHUSD",1723843330818,15.11845962,2601.8,2601.7,0.1289145]
["bitfinex","ETHUSD",1723843331197,13.14427425,2601.8,2601.7,0.1289145]
["bitfinex","ETHUSD",1723843331396,15.11852987,2601.8,2601.7,0.1289145]
["bitfinex","ETHUSD",1723843331694,18.75140519,2601.8,2601.7,0.1289145]
["bitfinex","ETHUSD",1723843331899,15.11852987,2601.8,2601.7,0.1289145]
["bitfinex","ETHUSD",1723843332220,18.75143854,2601.8,2601.7,0.1289145]
["bitfinex","ETHUSD",1723843332404,15.11852987,2601.8,2601.7,0.1289145]
["bitfinex","ETHUSD",1723843332610,18.75140188,2601.8,2601.7,0.1289145]
["bitfinex","ETHUSD",1723843332918,15.83754803,2601.8,2601.7,0.1289145]
["bitfinex","ETHUSD",1723843333136,12.7303787,2601.8,2601.7,0.1289145]
["bitfinex","ETHUSD",1723843333356,13.8656756,2601.8,2601.7,0.1289145]
["bitfinex","ETHUSD",1723843333803,15.60321148,2601.8,2601.7,0.1289145]
["bitfinex","ETHUSD",1723843333999,13.8656756,2601.8,2601.7,0.1289145]
["bitfinex","ETHUSD",1723843334434,15.60393774,2601.8,2601.7,0.1289145]
["bitfinex","ETHUSD",1723843335439,17.97510253,2601.8,2601.7,0.1289145]
["bitfinex","ETHUSD",1723843335635,17.97911853,2601.8,2601.7,0.1289145]
["bitfinex","ETHUSD",1723843336453,17.979347,2601.8,2601.7,0.1289145]
["bitfinex","ETHUSD",1723843336816,17.979347,2601.8,2601.1,1.66]
["bitfinex","ETHUSD",1723843337019,0.79108833,2601.2,2601.1,1.66]
["bitfinex","ETHUSD",1723843337214,2.01760155,2601.2,2601.1,1.66]
["bitfinex","ETHUSD",1723843337420,0.93891001,2601.2,2601.1,1.66]
["bitfinex","ETHUSD",1723843337663,0.12707249,2601.2,2601.1,1.66]
["bitfinex","ETHUSD",1723843337958,0.79108833,2601.3,2600.9,2.4902]
["bitfinex","ETHUSD",1723843338174,2.82960477,2601.2,2600.9,6.33501]
["bitfinex","ETHUSD",1723843338320,0.79108833,2601.3,2601.1,1.66]
["bitfinex","ETHUSD",1723843338719,2.70244365,2601.3,2601.1,1.66]
["bitfinex","ETHUSD",1723843338954,0.81186701,2601.2,2601.1,1.66]
["bitfinex","ETHUSD",1723843339119,0.93893699,2601.2,2601.1,1.66]
["bitfinex","ETHUSD",1723843339764,0.93893382,2601.2,2601.1,1.66]
["bitfinex","ETHUSD",1723843340994,0.79108833,2601.3,2601.1,1.66]
["bitfinex","ETHUSD",1723843341285,0.79108833,2601.3,2600.9,2.4902]
["bitfinex","ETHUSD",1723843341485,0.79108833,2601.3,2601.1,1.66]
["bitfinex","ETHUSD",1723843341486,0.12706614,2601.2,2601.1,1.66]
["bitfinex","ETHUSD",1723843342078,0.93881491,2601.2,2601.1,1.66]
["bitfinex","ETHUSD",1723843342394,0.12706614,2601.2,2601.1,1.66]
["bitfinex","ETHUSD",1723843343464,0.91815447,2601.2,2601.1,1.66]
["bitfinex","ETHUSD",1723843343855,0.12706614,2601.2,2601.1,1.66]
["bitfinex","ETHUSD",1723843345280,0.12707263,2601.2,2601.1,1.66]
["bitfinex","ETHUSD",1723843345600,0.79108833,2601.3,2601.1,1.66]
["bitfinex","ETHUSD",1723843345915,2.81922489,2601.2,2600.6,6.84517]
["bitfinex","ETHUSD",1723843346054,2.81922489,2601.2,2600.1,7.32]
["bitfinex","ETHUSD",1723843346055,2.81922489,2601.1,2600.7,5.3329]
["bitfinex","ETHUSD",1723843346252,0.12707137,2601.0,2600.8,1.66]
["bitfinex","ETHUSD",1723843346561,0.12707137,2601.0,2600.7,2.3329]
["bitfinex","ETHUSD",1723843346760,0.79108833,2601.1,2600.9,1.66]
["bitfinex","ETHUSD",1723843346965,0.12708169,2601.0,2600.9,1.66]
["bitfinex","ETHUSD",1723843347393,0.79108833,2601.3,2600.9,1.66]
["bitfinex","ETHUSD",1723843347603,0.12707182,2601.2,2601.1,1.66]
["bitfinex","ETHUSD",1723843347784,0.93310793,2601.2,2601.1,1.66]
["bitfinex","ETHUSD",1723843348091,3.85622737,2601.2,2601.0,1.66]
["bitfinex","ETHUSD",1723843348256,0.12707182,2601.1,2601.0,1.66]
["bitfinex","ETHUSD",1723843348874,0.93312071,2601.1,2601.0,1.66]
["bitfinex","ETHUSD",1723843349278,0.80604735,2601.1,2601.0,1.66]
["bitfinex","ETHUSD",1723843349493,0.12708405,2601.1,2601.0,1.66]
["bitfinex","ETHUSD",1723843349695,0.91793219,2601.1,2601.0,1.66]
["bitfinex","ETHUSD",1723843350000,2.8189669,2601.1,2601.0,1.66]
["bitfinex","ETHUSD",1723843351396,2.81919962,2601.1,2601.0,1.66]
["bitfinex","ETHUSD",1723843351961,0.93322827,2601.1,2601.0,1.66]
["bitfinex","ETHUSD",1723843352672,2.02898193,2601.1,2601.0,1.66]
["bitfinex","ETHUSD",1723843352872,0.91793219,2601.1,2601.0,1.66]
["bitfinex","ETHUSD",1723843353062,0.12708405,2601.1,2601.0,1.66]
["bitfinex","ETHUSD",1723843353261,2.81979416,2601.1,2601.0,1.66]
["bitfinex","ETHUSD",1723843353498,1.90186197,2601.1,2601.0,1.66]
["bitfinex","ETHUSD",1723843353809,3.21557483,2601.1,2600.9,1.66]
["bitfinex","ETHUSD",1723843354012,2.82026659,2601.0,2600.9,1.66]
["bitfinex","ETHUSD",1723843355200,2.82023484,2601.0,2600.9,1.66]
["bitfinex","ETHUSD",1723843355385,2.82031035,2601.0,2600.9,1.66]
["bitfinex","ETHUSD",1723843355978,2.82029409,2601.0,2600.9,1.66]
["bitfinex","ETHUSD",1723843356287,2.02894233,2601.0,2600.9,1.66]
["bitfinex","ETHUSD",1723843356489,0.91851803,2601.0,2600.9,1.66]
["bitfinex","ETHUSD",1723843356709,2.82038,2601.0,2600.9,1.66]
["bitfinex","ETHUSD",1723843357610,2.69329964,2601.0,2600.9,1.66]
["bitfinex","ETHUSD",1723843357808,0.54336995,2601.0,2600.9,1.66]
["bitfinex","ETHUSD",1723843358014,2.02894693,2601.0,2600.9,1.66]
["bitfinex","ETHUSD",1723843358317,3.63211092,2601.0,2600.9,1.66]
["bitfinex","ETHUSD",1723843358676,3.21557943,2601.0,2600.9,1.66]
["bitfinex","ETHUSD",1723843358876,2.02894693,2601.0,2600.9,1.66]
["bitfinex","ETHUSD",1723843359228,0.91901878,2601.0,2600.9,3.9823]
["bitfinex","ETHUSD",1723843359428,2.82088075,2601.0,2600.9,3.9823]
["bitfinex","ETHUSD",1723843359874,2.02992351,2601.0,2600.9,7.82712]
["bitfinex","ETHUSD",1723843360074,0.93441955,2601.0,2600.9,7.82712]
["bitfinex","ETHUSD",1723843360514,0.93469715,2601.0,2600.9,7.82712]
["bitfinex","ETHUSD",1723843361090,2.82373916,2601.0,2600.9,7.82712]
["bitfinex","ETHUSD",1723843361313,2.82373916,2601.0,2600.9,2.3223]
["bitfinex","ETHUSD",1723843361625,2.82438404,2601.0,2600.9,3.9823]
["bitfinex","ETHUSD",1723843361989,2.44832142,2601.0,2600.9,3.9823]
["bitfinex","ETHUSD",1723843362190,0.91953874,2601.0,2600.9,3.9823]
["bitfinex","ETHUSD",1723843362404,1.22419315,2601.0,2600.9,3.9823]
["bitfinex","ETHUSD",1723843362608,3.6349675,2601.0,2600.9,1.66]
["bitfinex","ETHUSD",1723843362920,3.6349675,2601.0,2599.7,4.83855205]
["bitfinex","ETHUSD",1723843362921,0.0639,2600.2,2599.3,1.66]
["bitfinex","ETHUSD",1723843363123,0.79221293,2599.8,2599.1,0.1289145]
["bitfinex","ETHUSD",1723843363326,0.79221293,2599.6,2599.2,1.66]
["bitfinex","ETHUSD",1723843363623,0.79221293,2599.6,2599.4,1.66]
["bitfinex","ETHUSD",1723843363820,2.82285569,2599.5,2599.4,1.66]
["bitfinex","ETHUSD",1723843363983,0.80761219,2599.5,2599.4,1.66]
["bitfinex","ETHUSD",1723843364183,0.80761219,2599.5,2599.1,3.9763145]
["bitfinex","ETHUSD",1723843364184,0.93310983,2599.5,2599.1,0.1289145]
["bitfinex","ETHUSD",1723843364386,0.91936288,2599.4,2599.1,1.7889145]
["bitfinex","ETHUSD",1723843364590,0.79221293,2599.3,2599.1,1.7889145]
["bitfinex","ETHUSD",1723843365137,0.55,2599.2,2599.1,0.1289145]
["bitfinex","ETHUSD",1723843365299,1.16142374,2599.4,2599.1,0.1289145]
["bitfinex","ETHUSD",1723843365509,1.89914702,2599.3,2599.1,0.1289145]
["bitfinex","ETHUSD",1723843365716,0.30605708,2599.2,2599.1,0.1289145]
["bitfinex","ETHUSD",1723843365940,1.66119177,2599.2,2599.1,0.1289145]
["bitfinex","ETHUSD",1723843366250,9.64808596,2599.2,2599.1,0.1289145]
["bitfinex","ETHUSD",1723843366750,9.72989702,2599.2,2599.1,0.1289145]
["bitfinex","ETHUSD",1723843366913,11.59669468,2599.2,2599.1,0.1289145]
["bitfinex","ETHUSD",1723843367115,11.37282358,2599.2,2599.1,0.1289145]
["bitfinex","ETHUSD",1723843367302,10.95689122,2599.2,2599.1,0.1289145]
["bitfinex","ETHUSD",1723843367504,6.58855702,2599.2,2599.1,0.1289145]
["bitfinex","ETHUSD",1723843367736,7.10956915,2599.2,2599.1,0.1289145]
["bitfinex","ETHUSD",1723843367917,6.98237044,2599.2,2599.1,0.1289145]
["bitfinex","ETHUSD",1723843368221,6.71206371,2599.2,2599.1,0.1289145]
["bitfinex","ETHUSD",1723843368422,2.2749,2599.1,2598.1,2.08423549]
["bitfinex","ETHUSD",1723843368654,2.2749,2599.1,2597.9,0.1499]
["bitfinex","ETHUSD",1723843368655,0.7,2598.2,2597.9,0.1499]
["bitfinex","ETHUSD",1723843368859,0.78675339,2598.0,2597.9,0.1499]
["bitfinex","ETHUSD",1723843369008,4.50084079,2598.0,2597.9,0.1499]
["bitfinex","ETHUSD",1723843369654,0.65173079,2598.0,2597.9,0.1499]
["bitfinex","ETHUSD",1723843369832,0.55,2598.0,2597.9,0.1499]
["bitfinex","ETHUSD",1723843370353,0.55,2598.0,2596.8,2.3199]
["bitfinex","ETHUSD",1723843370354,0.7,2597.8,2596.8,2.3199]
["bitfinex","ETHUSD",1723843370510,0.7,2597.8,2596.8,6.17077]
["bitfinex","ETHUSD",1723843370710,0.55,2597.7,2596.8,2.3199]
["bitfinex","ETHUSD",1723843370938,0.55,2597.7,2596.9,3.85061]
["bitfinex","ETHUSD",1723843371543,0.7,2597.8,2596.8,2.3199]
["bitfinex","ETHUSD",1723843371902,0.55,2597.7,2596.8,2.3199]
["bitfinex","ETHUSD",1723843372063,0.55,2597.7,2596.6,3.0]
["bitfinex","ETHUSD",1723843372064,3.84973,2597.6,2596.6,3.0]
["bitfinex","ETHUSD",1723843372226,0.989973,2597.5,2596.6,3.0]
["bitfinex","ETHUSD",1723843372406,0.989973,2597.5,2596.7,3.85103]
["bitfinex","ETHUSD",1723843372606,0.55,2597.5,2596.6,6.85117]
["bitfinex","ETHUSD",1723843372807,0.55,2597.6,2596.6,10.70223]
["bitfinex","ETHUSD",1723843373112,4.54944,2597.8,2596.8,3.85088]
["bitfinex","ETHUSD",1723843373113,1.027693,2597.7,2596.8,3.85088]
["bitfinex","ETHUSD",1723843373306,1.027693,2597.7,2596.8,3.85085]
["bitfinex","ETHUSD",1723843373550,0.5577133,2597.6,2596.8,3.85085]
["bitfinex","ETHUSD",1723843373710,0.55,2597.5,2596.8,3.85085]
["bitfinex","ETHUSD",1723843374140,0.55,2597.7,2596.8,3.85079]
["bitfinex","ETHUSD",1723843374338,0.55,2597.7,2596.9,3.85074]
["bitfinex","ETHUSD",1723843374755,7.68749,2597.9,2597.0,3.85058]
["bitfinex","ETHUSD",1723843374914,7.46,2597.9,2597.3,3.85005]
["bitfinex","ETHUSD",1723843376850,0.55,2597.8,2597.2,3.85019]
["bitfinex","ETHUSD",1723843377224,0.55,2597.8,2597.3,3.85004]
["bitfinex","ETHUSD",1723843377637,0.55,2597.8,2597.4,3.84999]
["bitfinex","ETHUSD",1723843377815,0.801,2597.8,2597.3,3.85014]
["bitfinex","ETHUSD",1723843378011,12.24,2598.1,2597.3,3.85014]
["bitfinex","ETHUSD",1723843378236,0.55,2598.0,2597.4,3.84998]
["bitfinex","ETHUSD",1723843378555,1.52349,2598.1,2597.4,3.84998]
["bitfinex","ETHUSD",1723843378727,1.52349,2598.1,2597.4,3.84989]
["bitfinex","ETHUSD",1723843379063,0.898349,2598.0,2597.4,3.84989]
["bitfinex","ETHUSD",1723843379214,0.55,2597.9,2597.4,3.84989]
["bitfinex","ETHUSD",1723843379409,0.55,2597.9,2597.4,7.69978]
["bitfinex","ETHUSD",1723843379656,0.55,2597.9,2597.4,3.84989]
["bitfinex","ETHUSD",1723843380462,0.898349,2598.0,2597.4,3.84989]
["bitfinex","ETHUSD",1723843380463,0.898349,2598.0,2597.4,7.69979]
["bitfinex","ETHUSD",1723843380627,2.2749,2598.3,2597.4,3.84989]
["bitfinex","ETHUSD",1723843380828,0.55,2598.2,2597.5,3.84971]
["bitfinex","ETHUSD",1723843381016,0.28249,2598.1,2597.4,3.84989]
["bitfinex","ETHUSD",1723843381222,0.55,2598.0,2597.4,3.84989]
["bitfinex","ETHUSD",1723843381418,0.55,2598.0,2597.5,3.84976]
["bitfinex","ETHUSD",1723843381759,0.28249,2598.1,2597.4,3.84989]
["bitfinex","ETHUSD",1723843381760,0.28249,2598.1,2597.4,3.84992]
["bitfinex","ETHUSD",1723843381974,0.28249,2598.1,2597.5,3.84975]
["bitfinex","ETHUSD",1723843382178,2.2749,2598.3,2597.6,3.84965]
["bitfinex","ETHUSD",1723843382331,0.55,2598.2,2597.6,3.84965]
["bitfinex","ETHUSD",1723843382934,0.55,2598.2,2597.7,3.84953]
["bitfinex","ETHUSD",1723843383666,2.3424,2598.6,2597.8,3.8493]
["bitfinex","ETHUSD",1723843383971,0.55,2598.5,2597.8,3.8493]
["bitfinex","ETHUSD",1723843384760,0.55,2598.5,2597.7,3.84946]
["bitfinex","ETHUSD",1723843385543,0.55,2598.5,2597.8,3.84932]
["bitfinex","ETHUSD",1723843385790,0.83924,2598.5,2597.9,3.8492]
["bitfinex","ETHUSD",1723843385998,0.83924,2598.5,2597.9,7.69838]
["bitfinex","ETHUSD",1723843386354,0.83924,2598.5,2597.9,3.84918]
["bitfinex","ETHUSD",1723843386587,0.83924,2598.5,2598.0,3.84902]
["bitfinex","ETHUSD",1723843386902,0.83924,2598.5,2597.9,3.84917]
["bitfinex","ETHUSD",1723843387047,0.83924,2598.5,2597.9,3.84914]
["bitfinex","ETHUSD",1723843387453,0.83924,2598.5,2598.0,3.84908]
["bitfinex","ETHUSD",1723843387987,0.83924,2598.5,2597.9,3.84914]
["bitfinex","ETHUSD",1723843388779,0.83924,2598.5,2598.0,3.84901]
["bitfinex","ETHUSD",1723843389511,0.55,2598.5,2598.0,3.84901]
["bitfinex","ETHUSD",1723843390020,0.55,2598.5,2598.1,3.84895]
["bitfinex","ETHUSD",1723843390219,0.7,2599.0,2597.9,3.997]
["bitfinex","ETHUSD",1723843390381,2.8365,2598.9,2598.3,3.84858]
["bitfinex","ETHUSD",1723843390579,2.8365,2598.9,2598.1,7.69775]
["bitfinex","ETHUSD",1723843390845,2.8365,2598.9,2598.2,3.8488]
["bitfinex","ETHUSD",1723843391132,3.19015,2598.9,2598.1,3.84887]
["bitfinex","ETHUSD",1723843392210,2.8365,2598.9,2598.1,3.84887]
["bitfinex","ETHUSD",1723843392412,0.12720052,2598.8,2598.1,3.84887]
["bitfinex","ETHUSD",1723843392624,0.55,2598.7,2598.3,3.84865]
["bitfinex","ETHUSD",1723843392788,2.8365,2598.9,2598.3,3.84865]
["bitfinex","ETHUSD",1723843393134,3.12015,2598.9,2598.3,3.84865]
["bitfinex","ETHUSD",1723843393497,0.1271973,2598.8,2598.3,3.84865]
["bitfinex","ETHUSD",1723843393829,3.12015,2598.9,2598.3,3.84865]
["bitfinex","ETHUSD",1723843393986,0.12719638,2598.8,2598.3,3.84865]
["bitfinex","ETHUSD",1723843394186,3.12015,2598.9,2598.3,3.84865]
["bitfinex","ETHUSD",1723843394401,0.12719584,2598.8,2598.3,3.84865]
["bitfinex","ETHUSD",1723843394641,3.12015,2598.9,2598.3,7.69722]
["bitfinex","ETHUSD",1723843394926,2.2865,2598.9,2598.3,3.84856]
["bitfinex","ETHUSD",1723843395141,2.2865,2598.9,2598.4,3.8485]
["bitfinex","ETHUSD",1723843396484,2.2865,2598.9,2598.5,3.84834]
["bitfinex","ETHUSD",1723843397143,2.2865,2599.4,2598.7,3.84796]
["bitfinex","ETHUSD",1723843397344,0.67717474,2599.3,2598.7,3.84796]
["bitfinex","ETHUSD",1723843397542,0.55,2599.3,2598.8,3.84789]
["bitfinex","ETHUSD",1723843397769,0.55,2599.3,2598.8,3.84784]
["bitfinex","ETHUSD",1723843397978,0.55,2599.3,2598.7,3.84801]
["bitfinex","ETHUSD",1723843398149,0.55,2599.3,2598.8,3.8478]
["bitfinex","ETHUSD",1723843398582,0.55,2599.3,2598.9,3.8477]
["bitfinex","ETHUSD",1723843398792,0.7,2599.9,2599.0,3.84762]
["bitfinex","ETHUSD",1723843398958,3.8461,2600.1,2598.8,3.997]
["bitfinex","ETHUSD",1723843398959,2.2865,2599.7,2599.1,3.8474]
["bitfinex","ETHUSD",1723843399143,2.2865,2599.7,2599.2,3.84731]
["bitfinex","ETHUSD",1723843399544,2.2865,2599.7,2599.3,3.84715]
["bitfinex","ETHUSD",1723843399781,2.2865,2599.7,2599.3,7.6942]
["bitfinex","ETHUSD",1723843399983,2.2865,2600.1,2599.3,3.8471]
["bitfinex","ETHUSD",1723843400287,0.42579718,2600.0,2599.3,3.84709]
["bitfinex","ETHUSD",1723843400448,0.29865,2600.0,2599.5,3.8468]
["bitfinex","ETHUSD",1723843400797,2.2865,2600.1,2599.6,3.8466]
["bitfinex","ETHUSD",1723843401361,2.2865,2600.1,2599.7,3.84659]
["bitfinex","ETHUSD",1723843401598,2.2865,2600.1,2599.7,7.69318]
["bitfinex","ETHUSD",1723843401761,2.2528,2600.4,2599.7,3.84659]
["bitfinex","ETHUSD",1723843401961,0.4224082,2600.3,2599.7,3.84659]
["bitfinex","ETHUSD",1723843402187,0.29528,2600.3,2599.7,3.84659]
["bitfinex","ETHUSD",1723843402607,0.29528,2600.3,2599.7,7.6931]
["bitfinex","ETHUSD",1723843402788,0.55,2600.2,2599.7,7.69302]
["bitfinex","ETHUSD",1723843403099,0.55,2600.2,2599.7,7.69301]
["bitfinex","ETHUSD",1723843403300,0.55,2600.2,2599.7,3.8465]
["bitfinex","ETHUSD",1723843403471,0.55,2600.2,2599.7,7.69299]
["bitfinex","ETHUSD",1723843403674,0.55,2600.2,2599.8,3.84644]
["bitfinex","ETHUSD",1723843403910,0.29528,2600.3,2599.8,3.84644]
["bitfinex","ETHUSD",1723843404240,0.29528,2600.3,2599.8,3.84633]
["bitfinex","ETHUSD",1723843404866,0.29528,2600.3,2599.7,3.84649]
["bitfinex","ETHUSD",1723843405209,0.29528,2600.3,2599.8,3.84642]
["bitfinex","ETHUSD",1723843405510,2.2528,2600.4,2599.9,7.69248]
["bitfinex","ETHUSD",1723843405714,2.2528,2600.4,2599.9,7.69242]
["bitfinex","ETHUSD",1723843406025,2.2528,2600.4,2599.9,7.6924]
["bitfinex","ETHUSD",1723843406225,2.47808,2600.4,2600.0,3.8461]
["bitfinex","ETHUSD",1723843407813,2.2528,2600.4,2600.0,3.8461]
["bitfinex","ETHUSD",1723843408108,2.2528,2600.4,2600.1,3.846]
["bitfinex","ETHUSD",1723843408326,2.4918,2600.8,2600.1,3.846]
["bitfinex","ETHUSD",1723843408520,0.80053008,2600.7,2600.1,3.846]
["bitfinex","ETHUSD",1723843409079,0.80053008,2600.7,2600.2,3.84585]
["bitfinex","ETHUSD",1723843409534,0.25053008,2600.7,2600.3,3.84568]
["bitfinex","ETHUSD",1723843410308,2.4918,2600.8,2600.3,3.84568]
["bitfinex","ETHUSD",1723843410491,2.4918,2600.8,2600.3,7.69126]
["bitfinex","ETHUSD",1723843410838,2.4918,2600.8,2600.3,3.84563]
["bitfinex","ETHUSD",1723843411182,2.4918,2600.8,2600.3,7.69123]
["bitfinex","ETHUSD",1723843411378,2.4918,2600.8,2600.3,3.8456]
["bitfinex","ETHUSD",1723843411688,2.4918,2600.8,2600.3,7.69118]
["bitfinex","ETHUSD",1723843411896,2.4918,2600.8,2600.5,3.84538]
["bitfinex","ETHUSD",1723843412104,2.4918,2601.3,2600.5,3.84529]
["bitfinex","ETHUSD",1723843412286,2.4918,2601.3,2600.6,3.84518]
["bitfinex","ETHUSD",1723843412507,2.4918,2601.3,2600.4,3.84541]
["bitfinex","ETHUSD",1723843412732,2.4918,2601.3,2600.5,3.8454]
["bitfinex","ETHUSD",1723843413198,2.4918,2601.3,2600.4,3.84541]
["bitfinex","ETHUSD",1723843413401,2.4918,2601.3,2600.5,3.84539]
["bitfinex","ETHUSD",1723843413931,0.55,2601.2,2600.5,3.84539]
["bitfinex","ETHUSD",1723843414484,0.55,2601.2,2600.5,3.84533]
["bitfinex","ETHUSD",1723843414935,0.55,2601.2,2600.6,3.84524]
["bitfinex","ETHUSD",1723843415287,0.55,2601.2,2600.7,3.84511]
["bitfinex","ETHUSD",1723843415599,0.55,2601.2,2600.7,8.074561]
["bitfinex","ETHUSD",1723843415838,0.55,2601.2,2600.7,7.69004]
["bitfinex","ETHUSD",1723843416441,0.55,2601.2,2600.7,3.84501]
["bitfinex","ETHUSD",1723843416841,2.4918,2601.3,2600.7,3.84501]
["bitfinex","ETHUSD",1723843417157,0.55,2601.2,2600.6,3.997]
["bitfinex","ETHUSD",1723843417914,0.55,2601.2,2600.6,7.84223]
["bitfinex","ETHUSD",1723843418542,0.55,2601.2,2600.7,3.84511]
["bitfinex","ETHUSD",1723843418851,0.55,2601.2,2600.6,3.997]
["bitfinex","ETHUSD",1723843419055,0.55,2601.2,2600.8,3.84495]
["bitfinex","ETHUSD",1723843419216,0.55,2601.2,2600.6,3.997]
["bitfinex","ETHUSD",1723843419418,2.4918,2601.3,2600.6,3.997]
["bitfinex","ETHUSD",1723843419725,2.4918,2601.3,2600.7,3.84508]
["bitfinex","ETHUSD",1723843420627,2.4918,2601.3,2600.8,3.84496]
["bitfinex","ETHUSD",1723843420956,2.4918,2601.3,2600.9,3.84474]
["bitfinex","ETHUSD",1723843421172,2.4918,2601.3,2600.8,3.84488]
["bitfinex","ETHUSD",1723843422127,2.4918,2601.3,2600.6,7.84217]
["bitfinex","ETHUSD",1723843422128,2.4918,2601.3,2600.6,7.84213]
["bitfinex","ETHUSD",1723843422339,2.4918,2601.3,2600.7,3.84503]
["bitfinex","ETHUSD",1723843423071,2.4918,2601.3,2600.6,3.997]
["bitfinex","ETHUSD",1723843423362,2.4918,2601.3,2600.8,3.84496]
["bitfinex","ETHUSD",1723843424119,2.4918,2601.3,2600.9,3.84471]
["bitfinex","ETHUSD",1723843424317,2.4918,2601.3,2600.9,4.229181]
["bitfinex","ETHUSD",1723843425167,2.4918,2601.3,2601.0,3.84466]
["bitfinex","ETHUSD",1723843425349,2.4918,2601.3,2601.1,3.84451]
["bitfinex","ETHUSD",1723843425657,2.364,2601.9,2601.1,3.84445]
["bitfinex","ETHUSD",1723843425969,2.364,2601.9,2601.2,3.84437]
["bitfinex","ETHUSD",1723843425970,0.12706179,2601.8,2601.2,3.84437]
["bitfinex","ETHUSD",1723843426272,0.12706179,2601.7,2601.2,3.84437]
["bitfinex","ETHUSD",1723843426430,0.12706179,2601.6,2601.2,3.84437]
["bitfinex","ETHUSD",1723843426778,3.03421397,2601.9,2601.1,3.84444]
["bitfinex","ETHUSD",1723843426930,0.67705841,2601.8,2601.1,3.84444]
["bitfinex","ETHUSD",1723843427135,0.49818565,2601.7,2601.1,3.84444]
["bitfinex","ETHUSD",1723843427331,0.12705841,2601.6,2601.1,3.84444]
["bitfinex","ETHUSD",1723843427527,0.12705841,2601.5,2601.2,3.84436]
["bitfinex","ETHUSD",1723843427751,0.37112724,2601.7,2601.2,3.84436]
["bitfinex","ETHUSD",1723843427930,0.37112724,2601.7,2601.0,3.84457]
["bitfinex","ETHUSD",1723843427931,0.1270569,2601.6,2601.0,3.84457]
["bitfinex","ETHUSD",1723843428130,0.1270569,2601.5,2601.1,3.84451]
["bitfinex","ETHUSD",1723843428359,0.55,2601.8,2601.2,3.997]
["bitfinex","ETHUSD",1723843428683,0.1270527,2601.7,2601.2,7.84137]
["bitfinex","ETHUSD",1723843428979,0.55,2601.8,2601.2,7.84137]
["bitfinex","ETHUSD",1723843429185,0.12705085,2601.7,2601.3,3.8442]
["bitfinex","ETHUSD",1723843429385,0.12705085,2601.6,2601.3,3.8442]
["bitfinex","ETHUSD",1723843429592,0.9084214,2601.8,2601.3,7.6884]
["bitfinex","ETHUSD",1723843429898,0.9084214,2601.8,2601.3,3.8442]
["bitfinex","ETHUSD",1723843430040,0.12704877,2601.7,2601.3,7.68835]
["bitfinex","ETHUSD",1723843430245,2.364,2601.9,2601.4,3.84406]
["bitfinex","ETHUSD",1723843430591,0.12704838,2601.8,2601.3,7.68825]
["bitfinex","ETHUSD",1723843430742,0.12704838,2601.7,2601.3,3.84412]
["bitfinex","ETHUSD",1723843430942,0.12704838,2601.6,2601.3,3.84412]
["bitfinex","ETHUSD",1723843431191,2.364,2601.9,2601.3,3.84412]
["bitfinex","ETHUSD",1723843431192,2.6004,2601.9,2601.3,7.68825]
["bitfinex","ETHUSD",1723843431490,0.67704684,2601.8,2601.3,3.84412]
["bitfinex","ETHUSD",1723843431645,0.12704684,2601.7,2601.3,3.84412]
["bitfinex","ETHUSD",1723843432362,0.12704684,2601.7,2601.3,7.68826]
["bitfinex","ETHUSD",1723843432547,0.12704684,2601.7,2601.3,3.84412]
["bitfinex","ETHUSD",1723843432752,0.12704684,2601.7,2601.2,3.997]
["bitfinex","ETHUSD",1723843433093,2.364,2601.9,2601.6,3.84378]
["bitfinex","ETHUSD",1723843433292,0.12704579,2601.8,2601.6,3.84378]
["bitfinex","ETHUSD",1723843433493,0.12704579,2601.7,2601.6,3.84371]
["bitfinex","ETHUSD",1723843433893,0.12704579,2601.7,2601.5,3.84391]
["bitfinex","ETHUSD",1723843433894,2.364,2601.9,2601.5,3.84391]
["bitfinex","ETHUSD",1723843434096,0.12704326,2601.8,2601.5,3.84391]
["bitfinex","ETHUSD",1723843434395,0.12704326,2601.7,2601.5,3.84391]
["bitfinex","ETHUSD",1723843434555,2.364,2601.9,2601.5,3.84391]
["bitfinex","ETHUSD",1723843434786,2.53794383,2601.8,2601.3,3.84412]
["bitfinex","ETHUSD",1723843435131,0.12704383,2601.7,2601.3,7.68826]
["bitfinex","ETHUSD",1723843435629,0.12704383,2601.7,2601.4,3.84406]
["bitfinex","ETHUSD",1723843436690,0.12704383,2601.7,2601.3,3.84412]
["bitfinex","ETHUSD",1723843437990,2.4109,2601.8,2601.3,3.84412]
["bitfinex","ETHUSD",1723843438195,0.12705543,2601.7,2601.3,3.84412]
["bitfinex","ETHUSD",1723843439630,0.12705543,2601.7,2601.2,3.997]
["bitfinex","ETHUSD",1723843439631,0.12705543,2601.7,2601.2,7.84137]
["bitfinex","ETHUSD",1723843439990,2.4109,2601.6,2601.2,3.997]
["bitfinex","ETHUSD",1723843440190,0.40449097,2601.7,2600.9,3.997]
["bitfinex","ETHUSD",1723843440191,2.4109,2601.4,2600.9,3.997]
["bitfinex","ETHUSD",1723843440396,0.67705543,2601.3,2600.9,3.997]
["bitfinex","ETHUSD",1723843440591,0.12705543,2601.2,2600.9,3.997]
["bitfinex","ETHUSD",1723843441036,2.4109,2601.1,2600.6,7.84225]
["bitfinex","ETHUSD",1723843441199,0.12707639,2601.0,2600.6,7.84225]
["bitfinex","ETHUSD",1723843441539,0.12707639,2600.9,2600.6,7.84225]
["bitfinex","ETHUSD",1723843441833,0.12707639,2600.8,2600.6,7.84225]
["bitfinex","ETHUSD",1723843442017,2.4109,2601.1,2600.6,7.84225]
["bitfinex","ETHUSD",1723843442275,0.67708274,2601.0,2600.6,3.997]
["bitfinex","ETHUSD",1723843442418,0.12708274,2600.9,2600.7,3.0]
["bitfinex","ETHUSD",1723843442619,0.55,2601.0,2600.7,3.0]
["bitfinex","ETHUSD",1723843442872,0.55,2601.0,2599.5,3.84678]
["bitfinex","ETHUSD",1723843442873,2.4573,2600.6,2599.5,3.84678]
["bitfinex","ETHUSD",1723843443057,2.4573,2600.6,2599.6,3.997]
["bitfinex","ETHUSD",1723843443058,2.4573,2600.4,2599.6,3.997]
["bitfinex","ETHUSD",1723843443223,0.37281193,2600.3,2599.6,3.997]
["bitfinex","ETHUSD",1723843443423,3.13438193,2600.2,2599.6,3.997]
["bitfinex","ETHUSD",1723843443729,0.12708193,2600.1,2599.6,3.997]
["bitfinex","ETHUSD",1723843443935,0.12708193,2600.1,2599.5,3.84685]
["bitfinex","ETHUSD",1723843444373,0.54376846,2600.1,2599.5,3.84685]
["bitfinex","ETHUSD",1723843444538,0.12708193,2600.0,2599.5,3.8468]
["bitfinex","ETHUSD",1723843444920,0.41668653,2600.1,2599.5,3.8468]
["bitfinex","ETHUSD",1723843445123,2.4573,2599.9,2599.5,3.8468]
["bitfinex","ETHUSD",1723843445355,2.75741221,2599.9,2599.5,3.8468]
["bitfinex","ETHUSD",1723843445619,2.4573,2599.9,2599.5,3.8468]
["bitfinex","ETHUSD",1723843446239,2.4573,2599.9,2599.2,3.997]
["bitfinex","ETHUSD",1723843446453,2.4573,2599.9,2599.2,7.84431]
["bitfinex","ETHUSD",1723843446454,0.55,2599.8,2599.2,7.84431]
["bitfinex","ETHUSD",1723843447203,0.55,2599.8,2599.2,11.69162]
["bitfinex","ETHUSD",1723843447479,0.92940534,2599.8,2599.2,7.84425]
["bitfinex","ETHUSD",1723843447768,0.92940534,2599.8,2599.2,11.69149]
["bitfinex","ETHUSD",1723843447925,0.92940534,2599.8,2599.2,7.84424]
["bitfinex","ETHUSD",1723843448373,0.92940534,2599.8,2599.2,11.69149]
["bitfinex","ETHUSD",1723843448579,0.92940534,2599.8,2599.2,7.84424]
["bitfinex","ETHUSD",1723843449357,0.33867053,2599.7,2599.2,11.69148]
["bitfinex","ETHUSD",1723843449524,0.55,2599.6,2599.2,11.69148]
["bitfinex","ETHUSD",1723843449872,0.55,2599.6,2599.2,3.84724]
["bitfinex","ETHUSD",1723843450732,0.55,2599.6,2599.2,7.69448]
["bitfinex","ETHUSD",1723843450927,2.2897,2599.5,2599.1,3.997]
["bitfinex","ETHUSD",1723843451133,2.2897,2599.5,2599.2,3.0]
["bitfinex","ETHUSD",1723843451865,2.2897,2599.5,2599.1,3.997]
["bitfinex","ETHUSD",1723843451866,2.57367,2599.5,2599.1,3.997]
["bitfinex","ETHUSD",1723843452025,0.55,2599.4,2599.1,3.997]
["bitfinex","ETHUSD",1723843453041,0.55,2599.4,2599.0,3.8475]
["bitfinex","ETHUSD",1723843454833,0.55,2599.4,2599.1,3.84746]
["bitfinex","ETHUSD",1723843455964,0.55,2599.4,2599.0,3.8475]
["bitfinex","ETHUSD",1723843456673,0.55,2599.4,2599.1,3.84736]
["bitfinex","ETHUSD",1723843457557,0.7,2599.9,2599.2,2.2782]
["bitfinex","ETHUSD",1723843457759,0.41668653,2600.1,2599.7,3.84657]
["bitfinex","ETHUSD",1723843458017,2.2897,2600.2,2599.9,3.84629]
["bitfinex","ETHUSD",1723843458169,2.2897,2600.2,2600.0,3.84605]
["bitfinex","ETHUSD",1723843458364,2.2897,2600.7,2600.2,3.84577]
["bitfinex","ETHUSD",1723843458587,2.55653679,2600.7,2600.3,3.8457]
["bitfinex","ETHUSD",1723843458795,2.55653679,2600.7,2600.4,3.84555]
["bitfinex","ETHUSD",1723843459313,2.55653679,2600.7,2600.4,3.84554]
["bitfinex","ETHUSD",1723843459666,2.55653679,2600.7,2600.4,7.69102]
["bitfinex","ETHUSD",1723843459868,2.2897,2601.0,2600.5,3.84539]
["bitfinex","ETHUSD",1723843460066,3.07645339,2601.8,2601.3,3.84423]
["bitfinex","ETHUSD",1723843460382,2.2897,2601.8,2601.6,7.84077]
["bitfinex","ETHUSD",1723843460572,1.88161448,2602.5,2601.6,3.997]
["bitfinex","ETHUSD",1723843460573,2.2897,2602.3,2601.6,3.997]
["bitfinex","ETHUSD",1723843460908,0.22897,2602.2,2601.6,7.84078]
["bitfinex","ETHUSD",1723843461807,5.02378448,2602.7,2601.6,7.84078]
["bitfinex","ETHUSD",1723843461808,0.60290856,2602.9,2602.2,3.84278]
["bitfinex","ETHUSD",1723843462112,4.0,2602.3,2602.2,11.6828]
["bitfinex","ETHUSD",1723843462265,4.0,2602.3,2602.2,7.8399]
["bitfinex","ETHUSD",1723843463071,4.0,2602.3,2602.2,3.997]
["bitfinex","ETHUSD",1723843463663,4.93655614,2603.1,2602.2,3.997]
["bitfinex","ETHUSD",1723843464015,0.73091261,2603.0,2602.1,3.84292]
["bitfinex","ETHUSD",1723843464931,0.55,2602.9,2602.1,3.84292]
["bitfinex","ETHUSD",1723843474056,2.3954,2602.6,2601.5,3.84383]
["bitfinex","ETHUSD",1723843474258,6.23781,2602.6,2601.5,7.68767]
["bitfinex","ETHUSD",1723843474455,0.55,2602.5,2601.5,3.84383]
["bitfinex","ETHUSD",1723843474656,0.55,2602.5,2601.4,5.314]
["bitfinex","ETHUSD",1723843474657,2.3954,2602.4,2601.4,5.314]
["bitfinex","ETHUSD",1723843474827,0.55,2602.3,2601.4,9.15802]
["bitfinex","ETHUSD",1723843475029,0.29454,2602.2,2601.4,9.15802]
["bitfinex","ETHUSD",1723843475328,0.55,2602.1,2601.4,9.15802]
["bitfinex","ETHUSD",1723843475825,0.55,2602.1,2601.4,5.314]
["bitfinex","ETHUSD",1723843476242,0.55,2602.1,2601.4,9.15807]
["bitfinex","ETHUSD",1723843476974,0.55,2602.1,2601.4,5.314]
["bitfinex","ETHUSD",1723843477473,0.55,2602.1,2601.4,9.15807]
["bitfinex","ETHUSD",1723843477969,0.55,2602.1,2601.4,5.314]
["bitfinex","ETHUSD",1723843478370,0.55,2602.1,2601.4,9.15807]
["bitfinex","ETHUSD",1723843481038,0.55,2602.1,2601.4,5.314]
["bitfinex","ETHUSD",1723843481375,0.55,2602.1,2601.4,9.15807]
["bitfinex","ETHUSD",1723843483968,0.55,2602.1,2601.4,7.83207]
["bitfinex","ETHUSD",1723843485196,1.088729,2602.1,2601.6,3.84378]
["bitfinex","ETHUSD",1723843485356,0.55,2602.1,2601.7,3.84362]
["bitfinex","ETHUSD",1723843485858,0.55,2602.1,2601.4,3.988]
["bitfinex","ETHUSD",1723843485859,0.55,2602.1,2601.6,3.84378]
["bitfinex","ETHUSD",1723843486059,0.55,2602.1,2601.5,3.84392]
["bitfinex","ETHUSD",1723843486356,0.55,2602.1,2601.6,3.84376]
["bitfinex","ETHUSD",1723843486687,0.55,2602.1,2601.5,7.68777]
["bitfinex","ETHUSD",1723843486861,0.55,2602.1,2601.4,3.988]
["bitfinex","ETHUSD",1723843487059,0.55,2602.1,2601.4,7.83203]
["bitfinex","ETHUSD",1723843487285,0.12703807,2602.0,2601.4,7.83203]
["bitfinex","ETHUSD",1723843487515,0.67703807,2601.9,2601.4,7.83203]
["bitfinex","ETHUSD",1723843487821,0.55,2602.1,2601.4,7.83203]
["bitfinex","ETHUSD",1723843487992,0.12703707,2602.0,2601.4,7.83203]
["bitfinex","ETHUSD",1723843488194,0.67703707,2601.9,2601.4,7.83203]
["bitfinex","ETHUSD",1723843488421,0.67703707,2601.8,2601.4,7.83203]
["bitfinex","ETHUSD",1723843488576,0.55,2602.1,2601.4,7.83203]
["bitfinex","ETHUSD",1723843488775,0.12704283,2602.0,2601.4,7.83203]
["bitfinex","ETHUSD",1723843489071,0.67704283,2601.9,2601.4,7.83203]
["bitfinex","ETHUSD",1723843489327,0.12704283,2601.8,2601.4,7.83203]
["bitfinex","ETHUSD",1723843489629,1.018731,2602.1,2601.4,7.83203]
["bitfinex","ETHUSD",1723843489630,0.12704617,2601.7,2601.4,7.83203]
["bitfinex","ETHUSD",1723843489773,1.018731,2602.1,2601.4,7.83203]
["bitfinex","ETHUSD",1723843489975,0.62231009,2602.0,2601.4,7.83203]
["bitfinex","ETHUSD",1723843490216,0.67704574,2601.9,2601.5,3.84392]
["bitfinex","ETHUSD",1723843490382,0.12704574,2601.8,2601.5,3.84392]
["bitfinex","ETHUSD",1723843490708,0.12704574,2601.8,2601.4,3.988]
["bitfinex","ETHUSD",1723843490709,0.67704574,2601.7,2601.4,3.988]
["bitfinex","ETHUSD",1723843490915,0.55,2601.9,2601.4,7.83208]
["bitfinex","ETHUSD",1723843491105,0.12704531,2601.8,2601.4,7.83208]
["bitfinex","ETHUSD",1723843491276,0.67704531,2601.7,2601.4,7.83208]
["bitfinex","ETHUSD",1723843491477,0.55,2601.7,2601.4,7.83208]
["bitfinex","ETHUSD",1723843491803,0.55,2601.7,2601.5,3.84393]
["bitfinex","ETHUSD",1723843492180,0.55,2601.7,2601.4,3.988]
["bitfinex","ETHUSD",1723843492602,0.55,2601.7,2601.4,7.83205]
["bitfinex","ETHUSD",1723843495209,0.29454,2602.2,2601.6,3.84365]
["bitfinex","ETHUSD",1723843495507,0.12703783,2602.1,2601.6,3.84365]
["bitfinex","ETHUSD",1723843495707,0.12703783,2602.0,2601.6,3.84365]
["bitfinex","ETHUSD",1723843495941,0.12703783,2601.9,2601.6,3.84365]
["bitfinex","ETHUSD",1723843496236,0.12703783,2601.8,2601.6,3.84365]
["bitfinex","ETHUSD",1723843496442,0.29454,2602.2,2601.6,3.84366]
["bitfinex","ETHUSD",1723843496597,0.6770357,2602.1,2601.7,3.84361]
["bitfinex","ETHUSD",1723843496798,0.1270357,2602.0,2601.7,3.84361]
["bitfinex","ETHUSD",1723843497412,0.1270357,2602.0,2601.5,7.68771]
["bitfinex","ETHUSD",1723843497628,0.1270357,2602.0,2601.6,3.84371]
["bitfinex","ETHUSD",1723843498824,0.55,2602.1,2601.6,3.84371]
["bitfinex","ETHUSD",1723843499027,0.12703229,2602.0,2601.6,3.84371]
["bitfinex","ETHUSD",1723843499414,0.12703229,2601.9,2601.6,3.84371]
["bitfinex","ETHUSD",1723843499744,0.55,2602.1,2601.4,7.83205]
["bitfinex","ETHUSD",1723843499745,0.12703229,2601.8,2601.4,7.83205]
["bitfinex","ETHUSD",1723843499911,0.99825126,2602.1,2601.4,3.988]
["bitfinex","ETHUSD",1723843499912,0.67703229,2601.7,2601.4,3.988]
["bitfinex","ETHUSD",1723843500242,0.12703229,2601.6,2601.4,7.83208]
["bitfinex","ETHUSD",1723843500425,0.12703229,2601.6,2601.4,3.988]
["bitfinex","ETHUSD",1723843500905,2.52463229,2601.5,2600.6,3.84521]
["bitfinex","ETHUSD",1723843501239,3.63676794,2601.3,2600.4,3.84545]
["bitfinex","ETHUSD",1723843501449,0.67703229,2601.2,2600.3,7.83365]
["bitfinex","ETHUSD",1723843501651,0.12703229,2601.1,2600.3,7.83365]
["bitfinex","ETHUSD",1723843501801,0.55,2601.0,2600.3,7.83365]
["bitfinex","ETHUSD",1723843502006,0.1270868,2600.9,2600.3,3.988]
["bitfinex","ETHUSD",1723843502244,2.4040868,2600.8,2600.2,3.84575]
["bitfinex","ETHUSD",1723843502478,0.6770868,2600.7,2600.2,3.84575]
["bitfinex","ETHUSD",1723843502687,0.1270868,2600.6,2600.2,3.84575]
["bitfinex","ETHUSD",1723843502982,0.1270868,2600.6,2600.1,3.84598]
["bitfinex","ETHUSD",1723843503371,0.1270868,2600.6,2600.2,3.84582]
["bitfinex","ETHUSD",1723843503696,0.1270868,2600.6,2600.1,3.846]
["bitfinex","ETHUSD",1723843503867,0.1270868,2600.6,2600.2,3.84575]
["bitfinex","ETHUSD",1723843504274,0.1270868,2600.6,2600.2,7.69152]
["bitfinex","ETHUSD",1723843504592,0.55,2600.7,2600.3,3.0]
["bitfinex","ETHUSD",1723843505949,0.94091621,2600.7,2600.3,3.0]
["bitfinex","ETHUSD",1723843506269,0.94091621,2600.7,2599.9,3.84626]
["bitfinex","ETHUSD",1723843506270,0.12710764,2600.6,2600.0,3.0]
["bitfinex","ETHUSD",1723843506471,0.94091621,2600.7,2600.0,3.0]
["bitfinex","ETHUSD",1723843506674,0.94162709,2600.6,2600.0,3.0]
["bitfinex","ETHUSD",1723843506876,0.55,2600.5,2599.8,3.0]
["bitfinex","ETHUSD",1723843507798,2.39,2600.3,2599.7,3.84645]
["bitfinex","ETHUSD",1723843507962,0.55,2600.2,2599.5,3.84676]
["bitfinex","ETHUSD",1723843508164,0.55,2600.2,2599.6,3.84662]
["bitfinex","ETHUSD",1723843508956,0.55,2600.2,2599.7,3.84659]
["bitfinex","ETHUSD",1723843509605,0.55,2600.2,2599.8,3.0]
["bitfinex","ETHUSD",1723843511631,0.55,2600.2,2599.6,3.0]
["bitfinex","ETHUSD",1723843512193,0.55,2600.2,2599.4,3.0]
["bitfinex","ETHUSD",1723843512522,0.70924226,2600.1,2599.3,7.69419]
["bitfinex","ETHUSD",1723843512833,2.39,2600.0,2599.4,3.84696]
["bitfinex","ETHUSD",1723843513134,3.30492423,2600.0,2599.2,3.84733]
["bitfinex","ETHUSD",1723843513643,3.30492423,2600.0,2599.3,3.0]
["bitfinex","ETHUSD",1723843513853,3.30492423,2600.0,2599.2,3.84733]
["bitfinex","ETHUSD",1723843514065,7.02236965,2599.9,2599.0,3.84754]
["bitfinex","ETHUSD",1723843514210,0.55,2599.8,2599.0,3.84754]
["bitfinex","ETHUSD",1723843514551,2.39,2599.7,2599.0,3.84754]
["bitfinex","ETHUSD",1723843514765,0.55,2599.6,2599.0,3.84754]
["bitfinex","ETHUSD",1723843515261,0.899,2599.6,2599.0,3.84754]
["bitfinex","ETHUSD",1723843515438,0.899,2599.6,2599.1,3.0]
["bitfinex","ETHUSD",1723843515955,2.39,2599.5,2599.1,3.0]
["bitfinex","ETHUSD",1723843516140,0.55,2599.4,2598.8,6.84778]
["bitfinex","ETHUSD",1723843516346,4.63240965,2599.9,2598.8,6.84778]
["bitfinex","ETHUSD",1723843516347,2.39,2599.8,2599.2,3.84732]
["bitfinex","ETHUSD",1723843516655,0.55,2599.7,2599.2,3.84732]
["bitfinex","ETHUSD",1723843517490,0.55,2599.7,2599.2,7.69457]
["bitfinex","ETHUSD",1723843517760,0.55,2599.7,2599.2,3.84725]
["bitfinex","ETHUSD",1723843519910,0.55,2599.7,2599.0,3.84756]
["bitfinex","ETHUSD",1723843519911,0.55,2599.7,2599.0,7.69504]
["bitfinex","ETHUSD",1723843520115,0.92260197,2599.7,2599.0,7.69503]
["bitfinex","ETHUSD",1723843520512,0.92260197,2599.7,2599.1,3.84746]
["bitfinex","ETHUSD",1723843526968,0.3312602,2599.6,2598.9,3.84771]
["bitfinex","ETHUSD",1723843527150,2.3519,2599.4,2599.0,3.0]
["bitfinex","ETHUSD",1723843527329,0.55,2599.3,2599.0,3.0]
["bitfinex","ETHUSD",1723843527532,0.55,2599.3,2598.9,3.0]
["bitfinex","ETHUSD",1723843527757,0.55,2599.3,2598.9,6.84776]
["bitfinex","ETHUSD",1723843528062,0.55,2599.3,2598.9,3.0]
["bitfinex","ETHUSD",1723843528473,0.55,2599.3,2598.8,3.0]
["bitfinex","ETHUSD",1723843528643,0.55,2599.3,2598.7,6.84802]
["bitfinex","ETHUSD",1723843530964,0.55,2599.3,2598.7,3.0]
["bitfinex","ETHUSD",1723843530965,0.84019,2599.3,2598.7,3.0]
["bitfinex","ETHUSD",1723843531467,0.84019,2599.3,2598.7,6.84806]
["bitfinex","ETHUSD",1723843532451,0.12718076,2599.2,2598.7,6.84806]
["bitfinex","ETHUSD",1723843532655,0.55,2599.1,2598.7,6.84806]
["bitfinex","ETHUSD",1723843532891,0.84019,2599.3,2598.7,6.84806]
["bitfinex","ETHUSD",1723843533279,0.84019,2599.3,2598.8,3.84782]
["bitfinex","ETHUSD",1723843534785,0.319209,2599.2,2598.8,3.84782]
["bitfinex","ETHUSD",1723843534997,0.55,2599.1,2598.8,3.84782]
["bitfinex","ETHUSD",1723843535185,0.55,2599.3,2598.8,3.8478]
["bitfinex","ETHUSD",1723843535355,0.12717256,2599.2,2598.8,3.8478]
["bitfinex","ETHUSD",1723843535558,0.55,2599.1,2598.8,3.8478]
["bitfinex","ETHUSD",1723843535796,0.55,2599.3,2598.8,3.8478]
["bitfinex","ETHUSD",1723843536398,0.12717583,2599.2,2598.8,3.8478]
["bitfinex","ETHUSD",1723843536565,0.55,2599.1,2598.8,3.8478]
["bitfinex","ETHUSD",1723843536766,0.55,2599.3,2598.8,3.8478]
["bitfinex","ETHUSD",1723843536990,0.12717884,2599.2,2598.7,6.84806]
["bitfinex","ETHUSD",1723843537302,0.67718011,2599.1,2598.7,6.84806]
["bitfinex","ETHUSD",1723843537507,0.55,2599.1,2598.7,6.84806]
["bitfinex","ETHUSD",1723843537698,0.55,2599.2,2598.8,3.8479]
["bitfinex","ETHUSD",1723843537900,0.12718141,2599.1,2598.8,3.8479]
["bitfinex","ETHUSD",1723843538061,0.55,2599.0,2598.8,3.8479]
["bitfinex","ETHUSD",1723843538256,0.55,2599.2,2598.8,3.8479]
["bitfinex","ETHUSD",1723843538457,0.12717866,2599.1,2598.8,3.8479]
["bitfinex","ETHUSD",1723843538657,0.55,2599.0,2598.8,3.8479]
["bitfinex","ETHUSD",1723843538901,0.55,2599.2,2598.8,3.8479]
["bitfinex","ETHUSD",1723843539105,0.12717657,2599.1,2598.8,3.8479]
["bitfinex","ETHUSD",1723843539306,0.55,2599.0,2598.8,3.8479]
["bitfinex","ETHUSD",1723843539665,0.55,2599.2,2598.8,3.8479]
["bitfinex","ETHUSD",1723843539866,0.12717532,2599.1,2598.8,3.8479]
["bitfinex","ETHUSD",1723843540076,0.55,2599.0,2598.8,3.8479]
["bitfinex","ETHUSD",1723843540284,0.55,2599.2,2598.8,3.8479]
["bitfinex","ETHUSD",1723843540697,0.12717451,2599.1,2598.8,3.8479]
["bitfinex","ETHUSD",1723843541007,0.67717464,2599.0,2598.8,3.8479]
["bitfinex","ETHUSD",1723843541208,0.55,2599.0,2598.8,3.8479]
["bitfinex","ETHUSD",1723843541394,0.29019,2599.3,2598.8,3.8479]
["bitfinex","ETHUSD",1723843541395,0.55,2599.2,2598.8,3.8479]
["bitfinex","ETHUSD",1723843541606,0.12717483,2599.1,2598.8,3.8479]
["bitfinex","ETHUSD",1723843541812,0.55,2599.2,2598.8,3.8479]
["bitfinex","ETHUSD",1723843541813,0.67717483,2599.0,2598.8,3.8479]
["bitfinex","ETHUSD",1723843542107,0.12718095,2598.9,2598.8,3.8479]
["bitfinex","ETHUSD",1723843542311,0.12718095,2598.9,2598.8,6.8479]
["bitfinex","ETHUSD",1723843545220,0.12718095,2598.9,2598.8,3.0]
["bitfinex","ETHUSD",1723843545427,0.55,2599.0,2598.7,6.84804]
["bitfinex","ETHUSD",1723843545588,0.12718012,2598.9,2598.7,6.84804]
["bitfinex","ETHUSD",1723843545911,0.12718012,2598.8,2598.7,4.666]
["bitfinex","ETHUSD",1723843546090,0.67718012,2598.8,2598.7,4.666]
["bitfinex","ETHUSD",1723843546490,0.67718012,2598.8,2598.7,1.666]
["bitfinex","ETHUSD",1723843546693,0.67718012,2598.8,2598.7,3.0]
["bitfinex","ETHUSD",1723843546694,0.67719222,2598.8,2598.7,3.0]
["bitfinex","ETHUSD",1723843546900,0.67719222,2598.8,2598.5,4.666]
["bitfinex","ETHUSD",1723843547107,0.67719222,2598.7,2598.5,4.666]
["bitfinex","ETHUSD",1723843547416,0.12719222,2598.6,2598.5,4.666]
["bitfinex","ETHUSD",1723843547723,0.67719266,2598.6,2598.5,4.666]
["bitfinex","ETHUSD",1723843548022,0.55,2598.6,2598.5,8.51437]
["bitfinex","ETHUSD",1723843548219,0.55,2598.8,2598.5,8.51437]
["bitfinex","ETHUSD",1723843548521,0.12719342,2598.7,2598.5,8.51437]
["bitfinex","ETHUSD",1723843548724,0.67719342,2598.6,2598.5,8.51437]
["bitfinex","ETHUSD",1723843549020,0.55,2598.6,2598.5,4.666]
["bitfinex","ETHUSD",1723843549522,0.55,2598.7,2598.5,4.666]
["bitfinex","ETHUSD",1723843549682,0.55,2598.8,2598.5,4.666]
["bitfinex","ETHUSD",1723843550041,0.12719258,2598.7,2598.5,6.84834]
["bitfinex","ETHUSD",1723843550173,3.08405339,2599.2,2598.7,5.51407]
["bitfinex","ETHUSD",1723843550379,2.73850559,2599.1,2598.7,5.51407]
["bitfinex","ETHUSD",1723843550596,0.12718787,2599.0,2598.7,5.51407]
["bitfinex","ETHUSD",1723843550888,0.67718787,2598.9,2598.7,5.51407]
["bitfinex","ETHUSD",1723843551105,0.12718787,2598.8,2598.7,5.51407]
["bitfinex","ETHUSD",1723843551414,0.12718787,2598.8,2598.6,5.51409]
["bitfinex","ETHUSD",1723843551589,0.55,2598.9,2598.6,5.51409]
["bitfinex","ETHUSD",1723843551789,0.12718565,2598.8,2598.6,5.51409]
["bitfinex","ETHUSD",1723843552015,0.55,2599.0,2598.6,3.84809]
["bitfinex","ETHUSD",1723843552202,0.12718493,2598.9,2598.6,3.84809]
["bitfinex","ETHUSD",1723843552411,0.55,2599.0,2598.6,3.84809]
["bitfinex","ETHUSD",1723843552412,0.12718493,2598.8,2598.6,3.84809]
["bitfinex","ETHUSD",1723843552576,0.12718493,2598.7,2598.6,3.84809]
["bitfinex","ETHUSD",1723843552776,0.12718493,2598.7,2598.6,6.84809]
["bitfinex","ETHUSD",1723843552986,1.33675339,2599.0,2598.7,3.84806]
["bitfinex","ETHUSD",1723843553214,0.55,2599.0,2598.7,3.84806]
["bitfinex","ETHUSD",1723843553420,0.12718478,2598.9,2598.7,3.84806]
["bitfinex","ETHUSD",1723843553573,0.12718478,2598.8,2598.7,3.84806]
["bitfinex","ETHUSD",1723843554293,0.12718546,2598.9,2598.7,3.84806]
["bitfinex","ETHUSD",1723843555243,1.33675339,2599.0,2598.7,3.84806]
["bitfinex","ETHUSD",1723843555403,2.19161185,2598.9,2598.7,3.84806]
["bitfinex","ETHUSD",1723843555611,0.12718472,2598.8,2598.7,3.84806]
["bitfinex","ETHUSD",1723843556438,0.44929823,2598.8,2598.7,3.84806]
["bitfinex","ETHUSD",1723843556737,0.57648296,2598.8,2598.7,3.84806]
["bitfinex","ETHUSD",1723843557322,2.1924429,2598.8,2598.7,3.84806]
["bitfinex","ETHUSD",1723843557707,2.06525817,2598.8,2598.7,3.84806]
["bitfinex","ETHUSD",1723843558006,2.06525817,2598.8,2598.7,10.69613]
["bitfinex","ETHUSD",1723843558007,0.57648571,2598.8,2598.7,10.69613]
["bitfinex","ETHUSD",1723843558207,0.78675339,2599.0,2598.9,7.69556]
["bitfinex","ETHUSD",1723843558521,0.91392671,2599.0,2598.9,7.69556]
["bitfinex","ETHUSD",1723843558723,2.19306099,2599.0,2598.9,7.69556]
["bitfinex","ETHUSD",1723843559037,2.19292103,2599.0,2598.9,7.69556]
["bitfinex","ETHUSD",1723843559193,0.5767385,2599.0,2598.9,7.69556]
["bitfinex","ETHUSD",1723843559394,1.36349189,2599.0,2598.9,7.69556]
["bitfinex","ETHUSD",1723843559742,0.5767385,2599.0,2598.9,7.69556]
["bitfinex","ETHUSD",1723843559893,0.12717332,2599.0,2598.9,7.69556]
["bitfinex","ETHUSD",1723843560098,0.5767385,2599.0,2598.9,7.69556]
["bitfinex","ETHUSD",1723843560429,2.10027422,2599.0,2598.9,7.69556]
["bitfinex","ETHUSD",1723843560632,0.5767385,2599.0,2598.9,7.69556]
["bitfinex","ETHUSD",1723843561335,1.31348498,2599.0,2598.9,7.69556]
["bitfinex","ETHUSD",1723843561540,0.5767385,2599.0,2598.9,7.69556]
["bitfinex","ETHUSD",1723843562516,0.91392671,2599.0,2598.9,7.69556]
["bitfinex","ETHUSD",1723843563074,0.78675339,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1723843563277,1.33074668,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1723843563681,1.97713116,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1723843564472,2.39390359,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1723843565008,1.84996907,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1723843565270,1.84996907,2599.1,2598.9,3.84775]
["bitfinex","ETHUSD",1723843565271,2.78877986,2599.1,2598.9,3.84775]
["bitfinex","ETHUSD",1723843565574,1.98444381,2599.0,2598.7,3.0]
["bitfinex","ETHUSD",1723843565764,1.19035746,2598.9,2598.8,6.84792]
["bitfinex","ETHUSD",1723843566288,1.98442085,2598.9,2598.8,6.84792]
["bitfinex","ETHUSD",1723843567484,1.98442085,2598.9,2598.8,3.0]
["bitfinex","ETHUSD",1723843567681,0.32614599,2598.9,2598.7,3.0]
["bitfinex","ETHUSD",1723843567883,0.32614599,2598.9,2598.5,6.84823]
["bitfinex","ETHUSD",1723843567884,1.24739109,2598.8,2598.5,6.84823]
["bitfinex","ETHUSD",1723843568175,1.19027743,2598.7,2598.5,10.69653]
["bitfinex","ETHUSD",1723843568385,0.79406339,2598.7,2598.5,10.69653]
["bitfinex","ETHUSD",1723843568563,1.85722249,2598.7,2598.5,10.69653]
["bitfinex","ETHUSD",1723843568886,0.79406339,2598.7,2598.5,10.69653]
["bitfinex","ETHUSD",1723843569370,0.79406339,2598.7,2598.5,6.84823]
["bitfinex","ETHUSD",1723843569774,0.79406339,2598.7,2598.5,10.69653]
["bitfinex","ETHUSD",1723843569983,0.79406339,2598.8,2598.5,10.69653]
["bitfinex","ETHUSD",1723843570216,0.79406339,2598.8,2598.5,3.84823]
["bitfinex","ETHUSD",1723843570217,1.66406269,2598.7,2598.5,3.84823]
["bitfinex","ETHUSD",1723843570331,2.40725654,2598.6,2598.3,3.84856]
["bitfinex","ETHUSD",1723843570536,1.98443907,2598.5,2598.3,3.84856]
["bitfinex","ETHUSD",1723843570759,1.73161448,2598.6,2598.3,3.84856]
["bitfinex","ETHUSD",1723843570760,1.98433817,2598.4,2598.3,3.84856]
["bitfinex","ETHUSD",1723843570967,0.79406339,2598.5,2598.3,3.84856]
["bitfinex","ETHUSD",1723843571278,1.12019495,2598.5,2598.3,3.84856]
["bitfinex","ETHUSD",1723843571629,1.12019495,2598.5,2598.4,3.0]
["bitfinex","ETHUSD",1723843571876,2.39859253,2598.5,2598.4,4.666]
["bitfinex","ETHUSD",1723843572381,2.39858299,2598.5,2598.4,4.666]
["bitfinex","ETHUSD",1723843572535,1.33784905,2598.5,2598.4,4.666]
["bitfinex","ETHUSD",1723843572746,2.39545993,2598.5,2598.4,4.666]
["bitfinex","ETHUSD",1723843573037,1.97887239,2598.5,2598.4,4.666]
["bitfinex","ETHUSD",1723843573235,1.85167427,2598.5,2598.4,4.666]
["bitfinex","ETHUSD",1723843573559,2.39544576,2598.5,2598.4,4.666]
["bitfinex","ETHUSD",1723843574179,1.97887188,2598.5,2598.4,4.666]
["bitfinex","ETHUSD",1723843575104,2.39545518,2598.5,2598.4,4.666]
["bitfinex","ETHUSD",1723843575268,1.85167427,2598.5,2598.4,4.666]
["bitfinex","ETHUSD",1723843575595,1.97887358,2598.5,2598.4,4.666]
["bitfinex","ETHUSD",1723843576355,1.97891784,2598.5,2598.4,4.666]
["bitfinex","ETHUSD",1723843576588,1.85171853,2598.5,2598.4,4.666]
["bitfinex","ETHUSD",1723843577101,1.52866748,2598.5,2598.4,4.666]
["bitfinex","ETHUSD",1723843577305,1.85153639,2598.5,2598.4,4.666]
["bitfinex","ETHUSD",1723843579367,1.52854106,2598.5,2598.4,4.666]
["bitfinex","ETHUSD",1723843579582,1.85153639,2598.5,2598.4,4.666]
["bitfinex","ETHUSD",1723843581009,0.32299533,2598.5,2598.4,4.666]
["bitfinex","ETHUSD",1723843581162,1.05732081,2598.5,2598.4,4.666]
["bitfinex","ETHUSD",1723843581364,0.32299533,2598.5,2598.4,4.666]
["bitfinex","ETHUSD",1723843582520,1.85133355,2598.5,2598.4,4.666]
["bitfinex","ETHUSD",1723843582665,0.32299533,2598.5,2598.4,4.666]
["bitfinex","ETHUSD",1723843583005,1.05732885,2598.5,2598.4,4.666]
["bitfinex","ETHUSD",1723843583207,0.32299533,2598.5,2598.4,4.666]
["bitfinex","ETHUSD",1723843583414,0.73429253,2598.5,2598.4,3.0]
["bitfinex","ETHUSD",1723843583708,1.85136928,2598.5,2598.4,4.666]
["bitfinex","ETHUSD",1723843583878,1.85134411,2598.5,2598.4,4.666]
["bitfinex","ETHUSD",1723843584076,1.52834878,2598.5,2598.4,3.0]
["bitfinex","ETHUSD",1723843584263,1.85134411,2598.5,2598.4,4.666]
["bitfinex","ETHUSD",1723843585110,0.32299533,2598.5,2598.4,3.0]
["bitfinex","ETHUSD",1723843585282,0.79406339,2598.5,2598.4,3.0]
["bitfinex","ETHUSD",1723843585778,0.79406339,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1723843585975,0.32291942,2598.6,2598.5,5.51437]
["bitfinex","ETHUSD",1723843586192,0.79406339,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1723843586416,2.39507472,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1723843586568,1.97844781,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1723843586768,2.39507459,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1723843587002,1.85126175,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1723843587266,1.97844782,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1723843587466,1.85126175,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1723843587782,1.65512488,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1723843588111,1.8509107,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1723843588314,1.52801326,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1723843588511,1.66034954,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1723843588808,0.92082467,2598.7,2598.5,5.51435]
["bitfinex","ETHUSD",1723843588977,1.8509107,2598.7,2598.5,5.51429]
["bitfinex","ETHUSD",1723843589177,0.32289744,2598.6,2598.5,5.51429]
["bitfinex","ETHUSD",1723843589395,0.79363762,2598.7,2598.5,5.51429]
["bitfinex","ETHUSD",1723843589599,1.11653506,2598.7,2598.5,5.51429]
["bitfinex","ETHUSD",1723843589913,1.11653506,2598.7,2598.6,6.19232]
["bitfinex","ETHUSD",1723843589914,0.79363762,2598.7,2598.6,6.19232]
["bitfinex","ETHUSD",1723843590118,1.05737144,2598.7,2598.6,6.19232]
["bitfinex","ETHUSD",1723843590286,1.85125923,2598.7,2598.6,6.19232]
["bitfinex","ETHUSD",1723843590484,1.85125923,2598.7,2598.5,5.51429]
["bitfinex","ETHUSD",1723843590806,0.32315069,2598.6,2598.5,9.36256]
["bitfinex","ETHUSD",1723843591115,0.32315069,2598.6,2598.5,8.51427]
["bitfinex","ETHUSD",1723843591613,0.79363762,2598.7,2598.5,8.51427]
["bitfinex","ETHUSD",1723843592073,0.79363762,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1723843592411,1.60297638,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1723843592745,1.60297638,2598.7,2598.5,4.666]
["bitfinex","ETHUSD",1723843592746,1.60297638,2598.7,2598.5,8.51426]
["bitfinex","ETHUSD",1723843592913,0.92203277,2598.6,2598.5,8.51426]
["bitfinex","ETHUSD",1723843593067,1.98068205,2598.6,2598.5,8.51426]
["bitfinex","ETHUSD",1723843593620,1.98069216,2598.6,2598.5,8.51426]
["bitfinex","ETHUSD",1723843593972,3.20750595,2598.6,2598.5,3.0]
["bitfinex","ETHUSD",1723843594326,3.65093065,2598.6,2598.4,1.666]
["bitfinex","ETHUSD",1723843594530,1.60308551,2598.5,2598.4,1.666]
["bitfinex","ETHUSD",1723843594981,1.98050381,2598.5,2598.4,1.666]
["bitfinex","ETHUSD",1723843595211,2.27047397,2598.5,2598.4,1.666]
["bitfinex","ETHUSD",1723843595375,1.970879,2598.5,2598.4,1.666]
["bitfinex","ETHUSD",1723843597400,1.970879,2598.5,2598.3,6.84857]
["bitfinex","ETHUSD",1723843597595,0.79465581,2598.5,2598.4,1.666]
["bitfinex","ETHUSD",1723843597908,0.92185645,2598.5,2598.4,1.666]
["bitfinex","ETHUSD",1723843598085,2.38394688,2598.5,2598.4,1.666]
["bitfinex","ETHUSD",1723843598287,1.96700868,2598.5,2598.4,1.666]
["bitfinex","ETHUSD",1723843599327,1.96681083,2598.5,2598.4,1.666]
["bitfinex","ETHUSD",1723843599886,1.96654066,2598.5,2598.4,1.666]
["bitfinex","ETHUSD",1723843600120,1.96654066,2598.5,2598.4,4.0101]
["bitfinex","ETHUSD",1723843600284,0.12720064,2598.5,2598.4,14.70714]
["bitfinex","ETHUSD",1723843600484,0.79465581,2598.7,2598.5,3.84831]
["bitfinex","ETHUSD",1723843600684,0.12719101,2598.6,2598.5,3.84831]
["bitfinex","ETHUSD",1723843600885,0.12719101,2598.6,2598.5,8.51431]
["bitfinex","ETHUSD",1723843604053,0.92184682,2598.6,2598.5,8.51431]
["bitfinex","ETHUSD",1723843604267,0.44276506,2598.6,2598.5,8.51431]
["bitfinex","ETHUSD",1723843604553,0.12719101,2598.6,2598.5,8.51431]
["bitfinex","ETHUSD",1723843605411,0.44284955,2598.6,2598.5,8.51431]
["bitfinex","ETHUSD",1723843605615,1.17189775,2598.6,2598.5,8.51431]
["bitfinex","ETHUSD",1723843605815,0.44284955,2598.6,2598.5,8.51431]
["bitfinex","ETHUSD",1723843606061,0.31565854,2598.6,2598.5,8.51431]
["bitfinex","ETHUSD",1723843606241,1.17193815,2598.6,2598.5,8.51431]
["bitfinex","ETHUSD",1723843606743,0.44284608,2598.6,2598.5,8.51431]
["bitfinex","ETHUSD",1723843606942,1.96651975,2598.6,2598.5,3.0]
["bitfinex","ETHUSD",1723843607144,1.96651975,2598.6,2598.1,3.84882]
["bitfinex","ETHUSD",1723843607145,2.68608467,2598.6,2598.2,3.0]
["bitfinex","ETHUSD",1723843607347,0.79381644,2598.4,2598.2,8.5147]
["bitfinex","ETHUSD",1723843607550,0.12718754,2598.3,2598.2,8.5147]
["bitfinex","ETHUSD",1723843607808,1.96568025,2598.3,2598.2,8.5147]
["bitfinex","ETHUSD",1723843609132,1.96348758,2598.3,2598.2,8.5147]
["bitfinex","ETHUSD",1723843609330,1.16967114,2598.3,2598.2,8.5147]
["bitfinex","ETHUSD",1723843609530,0.31431106,2598.3,2598.2,8.5147]
["bitfinex","ETHUSD",1723843609734,1.10816438,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1723843609927,1.65213174,2598.4,2598.3,6.84867]
["bitfinex","ETHUSD",1723843610131,2.38040361,2598.4,2598.3,6.84867]
["bitfinex","ETHUSD",1723843610519,2.76820165,2598.4,2598.3,6.84867]
["bitfinex","ETHUSD",1723843610715,1.58658717,2598.4,2598.3,6.84867]
["bitfinex","ETHUSD",1723843610961,2.76820165,2598.4,2598.3,6.84867]
["bitfinex","ETHUSD",1723843613561,1.72558187,2598.4,2598.3,6.84867]
["bitfinex","ETHUSD",1723843613763,2.3521086,2598.4,2598.3,6.84867]
["bitfinex","ETHUSD",1723843613972,2.76892945,2598.4,2598.3,6.84867]
["bitfinex","ETHUSD",1723843614836,1.58731497,2598.4,2598.3,6.84867]
["bitfinex","ETHUSD",1723843615061,2.76892945,2598.4,2598.3,6.84867]
["bitfinex","ETHUSD",1723843616076,1.58731497,2598.4,2598.3,6.84867]
["bitfinex","ETHUSD",1723843616372,2.76892945,2598.4,2598.3,6.84867]
["bitfinex","ETHUSD",1723843618286,2.22455773,2598.4,2598.3,6.84867]
["bitfinex","ETHUSD",1723843618580,2.7684625,2598.4,2598.3,3.0]
["bitfinex","ETHUSD",1723843621774,2.7684625,2598.4,2598.3,6.84867]
["bitfinex","ETHUSD",1723843624704,2.22455773,2598.4,2598.3,6.84867]
["bitfinex","ETHUSD",1723843624909,2.76865243,2598.4,2598.3,6.84867]
["bitfinex","ETHUSD",1723843626522,2.76865243,2598.4,2598.3,3.0]
["bitfinex","ETHUSD",1723843628021,2.76865669,2598.4,2598.3,3.0]
["bitfinex","ETHUSD",1723843628883,2.35176367,2598.4,2598.3,3.0]
["bitfinex","ETHUSD",1723843629087,2.76867975,2598.4,2598.3,3.0]
["bitfinex","ETHUSD",1723843629524,2.76869741,2598.4,2598.3,3.0]
["bitfinex","ETHUSD",1723843630582,1.72575416,2598.4,2598.3,3.0]
["bitfinex","ETHUSD",1723843630810,2.76892114,2598.4,2598.3,3.0]
["bitfinex","ETHUSD",1723843632083,2.22478146,2598.4,2598.3,3.0]
["bitfinex","ETHUSD",1723843632283,2.76887895,2598.4,2598.3,3.0]
["bitfinex","ETHUSD",1723843632512,2.76888105,2598.4,2598.3,3.0]
["bitfinex","ETHUSD",1723843632890,2.76889135,2598.4,2598.3,3.0]
["bitfinex","ETHUSD",1723843633284,2.22478146,2598.4,2598.3,3.0]
["bitfinex","ETHUSD",1723843633521,2.76889283,2598.4,2598.3,3.0]
["bitfinex","ETHUSD",1723843634022,2.76889283,2598.4,2598.3,6.84867]
["bitfinex","ETHUSD",1723843634889,2.76889283,2598.4,2598.3,9.33217]
["bitfinex","ETHUSD",1723843635413,1.58729857,2598.4,2598.3,9.33217]
["bitfinex","ETHUSD",1723843635724,1.58729857,2598.4,2598.3,6.84867]
["bitfinex","ETHUSD",1723843635884,1.65327303,2598.4,2598.3,6.84867]
["bitfinex","ETHUSD",1723843636196,2.38194396,2598.4,2598.3,6.84867]
["bitfinex","ETHUSD",1723843636530,2.76903198,2598.4,2598.3,8.51467]
["bitfinex","ETHUSD",1723843637199,1.5874175,2598.4,2598.3,8.51467]
["bitfinex","ETHUSD",1723843637403,1.58741393,2598.4,2598.3,8.51467]
["bitfinex","ETHUSD",1723843637605,2.76902841,2598.4,2598.3,8.51467]
["bitfinex","ETHUSD",1723843639938,1.72572228,2598.4,2598.3,8.51467]
["bitfinex","ETHUSD",1723843640106,2.76887553,2598.4,2598.3,8.51467]
["bitfinex","ETHUSD",1723843640443,2.76888896,2598.4,2598.3,8.51467]
["bitfinex","ETHUSD",1723843641510,2.22476773,2598.4,2598.3,8.51467]
["bitfinex","ETHUSD",1723843641725,2.76888764,2598.4,2598.3,8.51467]
["bitfinex","ETHUSD",1723843641951,2.76888891,2598.4,2598.3,8.51467]
["bitfinex","ETHUSD",1723843642454,1.58727443,2598.4,2598.3,8.51467]
["bitfinex","ETHUSD",1723843642754,2.76888891,2598.4,2598.3,8.51467]
["bitfinex","ETHUSD",1723843644610,2.7690199,2598.4,2598.3,8.51467]
["bitfinex","ETHUSD",1723843645558,1.58740542,2598.4,2598.3,8.51467]
["bitfinex","ETHUSD",1723843645759,1.58739955,2598.4,2598.3,8.51467]
["bitfinex","ETHUSD",1723843646049,2.76901403,2598.4,2598.3,8.51467]
["bitfinex","ETHUSD",1723843647445,4.25073855,2598.4,2598.3,8.51467]
["bitfinex","ETHUSD",1723843647645,2.67347716,2598.4,2598.3,8.51467]
["bitfinex","ETHUSD",1723843648458,2.67375303,2598.4,2598.3,8.51467]
["bitfinex","ETHUSD",1723843648762,2.78009839,2598.4,2598.3,8.51467]
["bitfinex","ETHUSD",1723843649256,2.78037004,2598.4,2598.3,8.51467]
["bitfinex","ETHUSD",1723843649759,2.67409962,2598.4,2598.3,8.51467]
["bitfinex","ETHUSD",1723843649913,2.78047508,2598.4,2598.3,8.51467]
["bitfinex","ETHUSD",1723843650618,2.67432595,2598.4,2598.3,8.51467]
["bitfinex","ETHUSD",1723843651029,4.25158734,2598.4,2598.3,8.51467]
["bitfinex","ETHUSD",1723843651766,2.67432595,2598.4,2598.3,8.51467]
["bitfinex","ETHUSD",1723843652054,4.25158734,2598.4,2598.3,8.51467]
["bitfinex","ETHUSD",1723843652252,4.97170949,2598.4,2598.3,8.51467]
["bitfinex","ETHUSD",1723843652458,4.97170949,2598.4,2598.3,4.666]
["bitfinex","ETHUSD",1723843652667,2.67432595,2598.4,2598.3,4.666]
["bitfinex","ETHUSD",1723843652963,2.67432595,2598.4,2598.3,8.51467]
["bitfinex","ETHUSD",1723843653166,4.25158734,2598.4,2598.3,8.51467]
["bitfinex","ETHUSD",1723843653374,4.25158734,2598.4,2598.3,4.666]
["bitfinex","ETHUSD",1723843653846,4.2523293,2598.4,2598.3,4.666]
["bitfinex","ETHUSD",1723843654013,4.97245302,2598.4,2598.3,4.666]
["bitfinex","ETHUSD",1723843654215,4.97245302,2598.4,2598.3,10.96607]
["bitfinex","ETHUSD",1723843654461,0.31478142,2598.4,2598.3,18.66341]
["bitfinex","ETHUSD",1723843654621,1.98915348,2598.8,2598.7,7.69614]
["bitfinex","ETHUSD",1723843654622,0.79569897,2598.8,2598.7,7.69614]
["bitfinex","ETHUSD",1723843654821,0.79569897,2599.0,2598.9,7.69556]
["bitfinex","ETHUSD",1723843655016,0.31141013,2599.0,2598.9,7.1174]
["bitfinex","ETHUSD",1723843655266,0.79612289,2599.3,2599.2,7.69466]
["bitfinex","ETHUSD",1723843655558,1.65158753,2599.3,2599.2,13.130126]
["bitfinex","ETHUSD",1723843655868,1.83367913,2599.3,2599.2,13.130126]
["bitfinex","ETHUSD",1723843656234,0.31108973,2599.3,2599.2,13.130126]
["bitfinex","ETHUSD",1723843656568,2.2977711,2599.6,2599.5,7.69378]
["bitfinex","ETHUSD",1723843656569,0.79612289,2599.6,2599.5,7.69378]
["bitfinex","ETHUSD",1723843656737,0.15314567,2599.6,2599.5,8.51289]
["bitfinex","ETHUSD",1723843656927,0.79612289,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1723843657129,2.09896345,2599.7,2599.6,6.84674]
["bitfinex","ETHUSD",1723843657327,1.55465182,2599.7,2599.6,6.84674]
["bitfinex","ETHUSD",1723843657567,0.79395039,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1723843657785,0.50135344,2599.8,2599.7,5.51259]
["bitfinex","ETHUSD",1723843657937,0.54431477,2599.8,2599.7,5.51259]
["bitfinex","ETHUSD",1723843658266,1.33810737,2599.8,2599.7,5.51259]
["bitfinex","ETHUSD",1723843658474,1.29480948,2599.8,2599.7,5.51259]
["bitfinex","ETHUSD",1723843658762,0.7937926,2599.8,2599.7,5.51259]
["bitfinex","ETHUSD",1723843658979,0.7937926,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1723843659130,0.7937926,2600.2,2599.8,4.615906]
["bitfinex","ETHUSD",1723843659332,1.19351084,2600.3,2600.1,1.666]
["bitfinex","ETHUSD",1723843659333,0.7937926,2600.3,2600.1,1.666]
["bitfinex","ETHUSD",1723843659747,0.7937926,2600.3,2600.1,4.666]
["bitfinex","ETHUSD",1723843660276,0.7937926,2600.4,2600.1,4.666]
["bitfinex","ETHUSD",1723843660484,1.19351084,2600.6,2600.3,1.666]
["bitfinex","ETHUSD",1723843660485,0.7937926,2600.5,2600.3,1.666]
["bitfinex","ETHUSD",1723843660965,0.92090987,2600.4,2600.3,1.666]
["bitfinex","ETHUSD",1723843661276,1.47090987,2600.4,2600.3,1.666]
["bitfinex","ETHUSD",1723843661562,1.97123781,2600.4,2600.3,1.666]
["bitfinex","ETHUSD",1723843662071,1.05032529,2600.4,2600.3,1.666]
["bitfinex","ETHUSD",1723843662386,0.7937926,2600.7,2600.4,3.84546]
["bitfinex","ETHUSD",1723843662671,4.06646139,2600.9,2600.6,1.666]
["bitfinex","ETHUSD",1723843662672,3.2829926,2600.9,2600.6,1.666]
["bitfinex","ETHUSD",1723843662890,0.7937926,2601.1,2600.8,1.666]
["bitfinex","ETHUSD",1723843663042,0.7937926,2601.2,2601.0,1.666]
["bitfinex","ETHUSD",1723843663241,2.4892,2601.3,2601.0,1.666]
["bitfinex","ETHUSD",1723843663454,0.52599722,2601.2,2601.0,1.666]
["bitfinex","ETHUSD",1723843663657,2.4892,2601.3,2601.0,1.666]
["bitfinex","ETHUSD",1723843665075,0.7937926,2601.6,2601.0,1.666]
["bitfinex","ETHUSD",1723843665076,2.4892,2601.6,2601.2,1.666]
["bitfinex","ETHUSD",1723843665233,2.93685034,2601.6,2601.2,1.666]
["bitfinex","ETHUSD",1723843665432,0.44765034,2601.6,2601.4,1.666]
["bitfinex","ETHUSD",1723843665634,3.2829926,2601.9,2601.4,1.666]
["bitfinex","ETHUSD",1723843665635,2.4892,2601.9,2601.4,1.666]
["bitfinex","ETHUSD",1723843666687,0.55,2601.8,2601.4,1.666]
["bitfinex","ETHUSD",1723843666840,2.4892,2601.9,2601.6,1.666]
["bitfinex","ETHUSD",1723843667039,2.88749926,2601.9,2601.6,1.666]
["bitfinex","ETHUSD",1723843667239,2.4756,2602.2,2601.8,1.666]
["bitfinex","ETHUSD",1723843667469,2.4756,2602.2,2602.0,1.666]
["bitfinex","ETHUSD",1723843667682,0.24756,2602.1,2602.0,1.666]
["bitfinex","ETHUSD",1723843668580,2.4756,2602.5,2602.0,1.666]
["bitfinex","ETHUSD",1723843668781,2.4756,2602.5,2602.2,1.666]
["bitfinex","ETHUSD",1723843669096,2.4756,2602.9,2602.2,1.666]
["bitfinex","ETHUSD",1723843669298,0.66125522,2602.8,2602.2,1.666]
["bitfinex","ETHUSD",1723843669686,0.66125522,2602.8,2602.4,1.666]
["bitfinex","ETHUSD",1723843669887,2.4756,2602.9,2602.3,3.0]
["bitfinex","ETHUSD",1723843670089,2.4756,2602.9,2602.3,6.84271]
["bitfinex","ETHUSD",1723843670275,0.24756,2602.8,2602.3,6.84271]
["bitfinex","ETHUSD",1723843671227,2.4756,2603.3,2602.3,3.0]
["bitfinex","ETHUSD",1723843671375,2.4756,2603.3,2602.4,6.22782]
["bitfinex","ETHUSD",1723843671727,2.4756,2603.3,2602.5,6.84236]
["bitfinex","ETHUSD",1723843672422,2.4756,2603.3,2602.6,3.84228]
["bitfinex","ETHUSD",1723843672727,0.24756,2603.2,2602.7,3.0]
["bitfinex","ETHUSD",1723843672897,2.4756,2603.8,2603.0,3.84161]
["bitfinex","ETHUSD",1723843673114,0.24756,2603.7,2603.2,6.3713]
["bitfinex","ETHUSD",1723843673340,0.0667763,2604.3,2603.3,6.91797646]
["bitfinex","ETHUSD",1723843673499,3.9065763,2604.3,2603.3,6.91797646]
["bitfinex","ETHUSD",1723843674235,1.09219163,2604.2,2603.3,3.0]
["bitfinex","ETHUSD",1723843674405,4.93217163,2604.2,2603.3,3.0]
["bitfinex","ETHUSD",1723843674936,2.4756,2604.1,2603.3,3.0]
["bitfinex","ETHUSD",1723843675110,2.4756,2604.1,2603.2,3.0]
["bitfinex","ETHUSD",1723843675315,0.74077716,2604.0,2603.3,3.84126]
["bitfinex","ETHUSD",1723843675539,2.4756,2604.1,2603.3,3.84126]
["bitfinex","ETHUSD",1723843675735,2.4756,2604.1,2603.2,6.84139]
["bitfinex","ETHUSD",1723843676050,0.631556,2604.0,2603.2,3.0]
["bitfinex","ETHUSD",1723843676425,4.471796,2604.0,2603.2,3.0]
["bitfinex","ETHUSD",1723843676624,6.31611,2603.9,2603.0,3.0]
["bitfinex","ETHUSD",1723843676859,1.6287906,2603.8,2603.0,3.0]
["bitfinex","ETHUSD",1723843677168,5.4693506,2603.8,2603.0,3.0]
["bitfinex","ETHUSD",1723843677625,3.84088,2603.6,2603.0,3.0]
["bitfinex","ETHUSD",1723843677822,3.84088,2603.6,2602.6,17.5335]
["bitfinex","ETHUSD",1723843677823,0.55,2603.5,2602.7,3.0]
["bitfinex","ETHUSD",1723843678130,2.4756,2603.4,2602.7,3.0]
["bitfinex","ETHUSD",1723843678326,0.55,2603.3,2602.7,3.0]
["bitfinex","ETHUSD",1723843678929,0.55,2603.3,2602.6,3.986]
["bitfinex","ETHUSD",1723843680464,0.55,2603.3,2602.7,3.0]
["bitfinex","ETHUSD",1723843680772,0.686673,2603.2,2602.7,3.0]
["bitfinex","ETHUSD",1723843680940,0.55,2603.1,2602.7,3.0]
["bitfinex","ETHUSD",1723843683073,0.55,2603.3,2602.7,3.0]
["bitfinex","ETHUSD",1723843685347,2.4756,2603.4,2602.8,3.84199]
["bitfinex","ETHUSD",1723843685559,2.4756,2603.4,2602.9,3.0]
["bitfinex","ETHUSD",1723843686480,2.4756,2603.4,2602.8,3.0]
["bitfinex","ETHUSD",1723843686954,0.55,2603.3,2602.8,3.0]
["bitfinex","ETHUSD",1723843689500,0.85256,2603.3,2602.8,3.0]
["bitfinex","ETHUSD",1723843689700,0.85256,2603.3,2602.5,3.84236]
["bitfinex","ETHUSD",1723843689701,0.85256,2603.3,2602.7,3.0]
["bitfinex","ETHUSD",1723843690006,0.85256,2603.3,2602.6,3.0]
["bitfinex","ETHUSD",1723843690506,0.12699668,2603.2,2602.6,3.0]
["bitfinex","ETHUSD",1723843690723,0.55,2603.1,2602.6,6.84229]
["bitfinex","ETHUSD",1723843690927,0.85256,2603.3,2602.6,6.84229]
["bitfinex","ETHUSD",1723843691288,0.12699564,2603.2,2602.6,6.84229]
["bitfinex","ETHUSD",1723843691488,0.67699564,2603.1,2602.6,6.84229]
["bitfinex","ETHUSD",1723843691704,0.332816,2603.2,2602.6,6.84229]
["bitfinex","ETHUSD",1723843691905,0.55,2603.1,2602.6,6.84229]
["bitfinex","ETHUSD",1723843693226,0.12699299,2603.0,2602.6,6.84229]
["bitfinex","ETHUSD",1723843693391,0.6769921,2602.9,2602.6,6.84229]
["bitfinex","ETHUSD",1723843693592,0.55,2602.9,2602.6,6.84229]
["bitfinex","ETHUSD",1723843693847,0.55,2603.1,2602.6,6.84229]
["bitfinex","ETHUSD",1723843694133,0.55,2603.2,2602.8,3.84194]
["bitfinex","ETHUSD",1723843694427,0.12698477,2603.1,2602.9,3.0]
["bitfinex","ETHUSD",1723843694630,2.4756,2603.4,2602.9,3.0]
["bitfinex","ETHUSD",1723843694847,0.12697753,2603.3,2602.9,6.84183]
["bitfinex","ETHUSD",1723843695125,0.12697753,2603.2,2602.9,3.0]
["bitfinex","ETHUSD",1723843695442,4.54061,2603.8,2602.9,3.0]
["bitfinex","ETHUSD",1723843695443,0.12697753,2603.1,2603.0,9.93544]
["bitfinex","ETHUSD",1723843695741,3.64357017,2603.9,2603.4,7.6821]
["bitfinex","ETHUSD",1723843695890,0.12695722,2603.8,2603.4,3.84105]
["bitfinex","ETHUSD",1723843696228,0.12695722,2603.7,2603.5,6.84084]
["bitfinex","ETHUSD",1723843696434,0.12695722,2603.6,2603.5,6.84084]
["bitfinex","ETHUSD",1723843697106,0.12695722,2603.6,2603.5,10.68182]
["bitfinex","ETHUSD",1723843697726,0.12695722,2603.6,2603.5,3.0]
["bitfinex","ETHUSD",1723843699176,0.12695722,2603.6,2603.5,6.84098]
["bitfinex","ETHUSD",1723843699340,0.12695722,2603.6,2603.5,16.91996]
["bitfinex","ETHUSD",1723843699536,3.64357017,2604.1,2603.5,16.91996]
["bitfinex","ETHUSD",1723843699537,6.12927017,2604.3,2603.8,3.8404]
["bitfinex","ETHUSD",1723843699742,6.12927017,2604.3,2603.9,6.84039]
["bitfinex","ETHUSD",1723843699743,0.12692937,2604.2,2603.9,6.84039]
["bitfinex","ETHUSD",1723843699938,0.12692937,2604.1,2603.9,6.84039]
["bitfinex","ETHUSD",1723843700138,0.12692937,2604.0,2603.9,3.0]
["bitfinex","ETHUSD",1723843700551,0.12692937,2604.0,2603.7,3.0]
["bitfinex","ETHUSD",1723843700735,3.64357017,2604.2,2603.7,3.0]
["bitfinex","ETHUSD",1723843700736,0.12692937,2603.9,2603.7,6.84065]
["bitfinex","ETHUSD",1723843700939,2.4857,2604.3,2603.7,3.0]
["bitfinex","ETHUSD",1723843701170,3.77641854,2604.2,2603.7,3.0]
["bitfinex","ETHUSD",1723843701382,0.67694101,2604.1,2603.7,3.0]
["bitfinex","ETHUSD",1723843701592,0.55,2604.1,2603.7,3.0]
["bitfinex","ETHUSD",1723843701747,0.55,2604.1,2602.8,3.84195]
["bitfinex","ETHUSD",1723843701748,2.4857,2603.7,2602.8,3.84195]
["bitfinex","ETHUSD",1723843701948,3.64883161,2603.5,2602.8,3.84195]
["bitfinex","ETHUSD",1723843702152,3.84054,2603.8,2602.6,7.82818]
["bitfinex","ETHUSD",1723843702153,6.13453161,2603.3,2602.6,7.82818]
["bitfinex","ETHUSD",1723843702452,0.67694061,2603.2,2602.7,3.84214]
["bitfinex","ETHUSD",1723843702652,0.67694061,2603.2,2602.6,7.82818]
["bitfinex","ETHUSD",1723843702653,0.12694061,2603.1,2602.6,7.82818]
["bitfinex","ETHUSD",1723843702857,0.55,2603.2,2602.6,7.82818]
["bitfinex","ETHUSD",1723843702858,0.12694061,2603.0,2602.6,7.82818]
["bitfinex","ETHUSD",1723843703054,0.12694061,2602.9,2602.8,3.84198]
["bitfinex","ETHUSD",1723843703270,0.12694061,2603.1,2602.8,3.84198]
["bitfinex","ETHUSD",1723843703480,0.12694061,2603.0,2602.8,3.84198]
["bitfinex","ETHUSD",1723843703779,0.12694061,2602.9,2602.8,3.84198]
["bitfinex","ETHUSD",1723843703986,0.12694061,2603.1,2602.8,3.84198]
["bitfinex","ETHUSD",1723843704294,0.12694061,2603.0,2602.8,7.68388]
["bitfinex","ETHUSD",1723843704588,0.55,2603.2,2602.9,3.0]
["bitfinex","ETHUSD",1723843704882,0.12697573,2603.1,2602.9,3.0]
["bitfinex","ETHUSD",1723843705054,0.12697573,2603.0,2602.9,3.0]
["bitfinex","ETHUSD",1723843705944,0.12697573,2603.0,2602.9,6.84186]
["bitfinex","ETHUSD",1723843707353,0.12697573,2603.0,2602.9,10.68372]
["bitfinex","ETHUSD",1723843708887,0.12697573,2603.0,2602.9,6.84186]
["bitfinex","ETHUSD",1723843709185,0.12697364,2603.0,2602.9,6.84178]
["bitfinex","ETHUSD",1723843709402,0.12697544,2603.0,2602.9,6.84178]
["bitfinex","ETHUSD",1723843712515,0.7937926,2603.5,2602.9,6.84178]
["bitfinex","ETHUSD",1723843712798,2.37230274,2603.4,2602.9,6.84178]
["bitfinex","ETHUSD",1723843713017,0.54473451,2603.3,2602.9,6.84178]
["bitfinex","ETHUSD",1723843713227,0.12697506,2603.2,2602.9,6.84178]
["bitfinex","ETHUSD",1723843713733,0.7937926,2603.4,2603.2,3.84139]
["bitfinex","ETHUSD",1723843714033,0.7937926,2603.6,2603.3,3.84127]
["bitfinex","ETHUSD",1723843714189,1.40506209,2603.5,2603.3,3.84127]
["bitfinex","ETHUSD",1723843714390,0.12696,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723843714586,0.9207526,2603.5,2603.3,3.84127]
["bitfinex","ETHUSD",1723843714822,0.12696,2603.4,2603.3,3.84118]
["bitfinex","ETHUSD",1723843715331,0.12696,2603.4,2603.1,3.84145]
["bitfinex","ETHUSD",1723843715494,0.9207526,2603.4,2603.2,3.84142]
["bitfinex","ETHUSD",1723843715688,0.12696,2603.3,2603.1,3.84145]
["bitfinex","ETHUSD",1723843716237,0.12697023,2603.2,2603.1,3.84145]
["bitfinex","ETHUSD",1723843716390,0.7937926,2603.4,2603.1,3.84145]
["bitfinex","ETHUSD",1723843716591,0.12697158,2603.3,2603.1,3.84145]
["bitfinex","ETHUSD",1723843716842,0.7937926,2603.4,2603.2,3.0]
["bitfinex","ETHUSD",1723843717131,0.12696779,2603.3,2603.2,3.0]
["bitfinex","ETHUSD",1723843717335,1.27844663,2603.3,2603.0,3.0]
["bitfinex","ETHUSD",1723843717530,0.61164329,2603.2,2603.0,3.0]
["bitfinex","ETHUSD",1723843717714,0.7937926,2603.2,2603.0,3.0]
["bitfinex","ETHUSD",1723843718030,0.12697562,2603.1,2603.0,3.0]
["bitfinex","ETHUSD",1723843719129,0.7937926,2603.2,2603.0,3.0]
["bitfinex","ETHUSD",1723843719497,0.1269748,2603.1,2603.0,3.0]
["bitfinex","ETHUSD",1723843719699,1.40547296,2603.1,2603.0,3.0]
["bitfinex","ETHUSD",1723843719894,0.1269748,2603.1,2603.0,3.0]
["bitfinex","ETHUSD",1723843720493,0.61165774,2603.1,2603.0,3.0]
["bitfinex","ETHUSD",1723843720720,1.40545034,2603.1,2603.0,3.0]
["bitfinex","ETHUSD",1723843720890,0.1269748,2603.1,2603.0,3.0]
["bitfinex","ETHUSD",1723843721106,0.7937926,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723843721292,0.61150238,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723843721495,0.61157174,2603.2,2603.1,6.84157]
["bitfinex","ETHUSD",1723843722208,0.12697101,2603.2,2603.1,6.84157]
["bitfinex","ETHUSD",1723843722596,1.40537003,2603.2,2603.1,6.84157]
["bitfinex","ETHUSD",1723843723238,0.12697101,2603.2,2603.1,6.84157]
["bitfinex","ETHUSD",1723843723645,0.92076361,2603.2,2603.1,6.84157]
["bitfinex","ETHUSD",1723843723798,0.61164538,2603.2,2603.1,6.84157]
["bitfinex","ETHUSD",1723843724001,0.92076361,2603.2,2603.1,6.84157]
["bitfinex","ETHUSD",1723843724244,0.12697101,2603.2,2603.1,6.84157]
["bitfinex","ETHUSD",1723843725418,0.61157915,2603.2,2603.1,6.84157]
["bitfinex","ETHUSD",1723843725618,0.7937926,2603.3,2603.1,6.84157]
["bitfinex","ETHUSD",1723843725936,1.40542911,2603.2,2603.1,6.84157]
["bitfinex","ETHUSD",1723843726143,1.27846075,2603.2,2603.1,6.84157]
["bitfinex","ETHUSD",1723843726299,0.12697064,2603.2,2603.1,6.84157]
["bitfinex","ETHUSD",1723843727507,0.12697103,2603.2,2603.1,6.84157]
["bitfinex","ETHUSD",1723843728760,0.12697103,2603.2,2603.1,3.0]
["bitfinex","ETHUSD",1723843728968,0.92076363,2603.2,2603.1,3.0]
["bitfinex","ETHUSD",1723843729119,1.02965147,2603.2,2603.1,3.0]
["bitfinex","ETHUSD",1723843729325,0.54476227,2603.2,2603.1,3.0]
["bitfinex","ETHUSD",1723843729519,2.22315897,2603.2,2603.1,3.0]
["bitfinex","ETHUSD",1723843729758,1.82475131,2603.2,2603.1,3.0]
["bitfinex","ETHUSD",1723843729968,1.82475933,2603.2,2603.1,3.0]
["bitfinex","ETHUSD",1723843730262,1.82478518,2603.2,2603.1,3.0]
["bitfinex","ETHUSD",1723843731425,1.02965615,2603.2,2603.1,3.0]
["bitfinex","ETHUSD",1723843731765,1.82488458,2603.2,2603.1,3.0]
["bitfinex","ETHUSD",1723843732762,2.22326207,2603.2,2603.1,3.0]
["bitfinex","ETHUSD",1723843732963,1.82493151,2603.2,2603.1,3.0]
["bitfinex","ETHUSD",1723843733181,1.40713225,2603.2,2603.1,6.84157]
["bitfinex","ETHUSD",1723843733358,1.82487306,2603.2,2603.1,6.84157]
["bitfinex","ETHUSD",1723843733567,1.40710935,2603.2,2603.1,6.84157]
["bitfinex","ETHUSD",1723843734235,0.12697103,2603.2,2603.1,6.84157]
["bitfinex","ETHUSD",1723843735814,1.33985977,2603.2,2603.1,6.84157]
["bitfinex","ETHUSD",1723843736010,1.40713257,2603.2,2603.1,6.84157]
["bitfinex","ETHUSD",1723843736217,1.82483429,2603.2,2603.1,6.84157]
["bitfinex","ETHUSD",1723843736590,1.82499608,2603.2,2603.1,6.84157]
["bitfinex","ETHUSD",1723843736981,2.22316485,2603.2,2603.1,6.84157]
["bitfinex","ETHUSD",1723843737181,1.02978392,2603.2,2603.1,6.84157]
["bitfinex","ETHUSD",1723843737376,1.40748398,2603.2,2603.1,3.0]
["bitfinex","ETHUSD",1723843737605,1.02985068,2603.2,2603.1,3.0]
["bitfinex","ETHUSD",1723843737809,4.54846152,2603.2,2603.1,3.0]
["bitfinex","ETHUSD",1723843737975,4.00341228,2603.2,2603.1,1.66]
["bitfinex","ETHUSD",1723843738174,4.00341228,2603.2,2603.1,4.66]
["bitfinex","ETHUSD",1723843738175,4.13036367,2603.2,2603.1,4.66]
["bitfinex","ETHUSD",1723843738491,4.22475973,2603.2,2603.1,1.66]
["bitfinex","ETHUSD",1723843738706,4.54821308,2603.2,2603.1,4.66]
["bitfinex","ETHUSD",1723843738882,5.95069456,2603.2,2603.1,3.0]
["bitfinex","ETHUSD",1723843739081,7.5279793,2603.2,2603.0,1.66]
["bitfinex","ETHUSD",1723843739315,2.22308071,2603.1,2603.0,1.66]
["bitfinex","ETHUSD",1723843739741,1.89971995,2603.1,2603.0,1.66]
["bitfinex","ETHUSD",1723843739909,2.2231884,2603.1,2603.0,1.66]
["bitfinex","ETHUSD",1723843741148,1.67846919,2603.1,2603.0,1.66]
["bitfinex","ETHUSD",1723843741440,2.2231747,2603.1,2603.0,1.66]
["bitfinex","ETHUSD",1723843742014,1.82544828,2603.1,2603.0,1.66]
["bitfinex","ETHUSD",1723843742210,1.02981668,2603.1,2603.0,1.66]
["bitfinex","ETHUSD",1723843742410,2.2231747,2603.1,2603.0,1.66]
["bitfinex","ETHUSD",1723843743015,1.89965947,2603.1,2603.0,1.66]
["bitfinex","ETHUSD",1723843743613,2.22327528,2603.1,2603.0,1.66]
["bitfinex","ETHUSD",1723843745027,1.89982484,2603.1,2603.0,1.66]
["bitfinex","ETHUSD",1723843745229,2.22332729,2603.1,2603.0,1.66]
["bitfinex","ETHUSD",1723843745517,2.60707807,2603.1,2603.0,1.66]
["bitfinex","ETHUSD",1723843745745,1.9000868,2603.1,2603.0,1.66]
["bitfinex","ETHUSD",1723843746423,3.47734819,2603.1,2603.0,1.66]
["bitfinex","ETHUSD",1723843746819,1.9000868,2603.1,2603.0,1.66]
["bitfinex","ETHUSD",1723843747564,4.19884284,2603.1,2603.0,1.66]
["bitfinex","ETHUSD",1723843747925,1.9000868,2603.1,2603.0,1.66]
["bitfinex","ETHUSD",1723843748770,3.47734819,2603.1,2603.0,1.66]
["bitfinex","ETHUSD",1723843748927,4.19886693,2603.1,2603.0,1.66]
["bitfinex","ETHUSD",1723843749125,3.78114792,2603.1,2603.0,1.66]
["bitfinex","ETHUSD",1723843749323,5.33813023,2603.1,2603.0,1.66]
["bitfinex","ETHUSD",1723843749560,5.33813023,2603.1,2603.0,5.50172]
["bitfinex","ETHUSD",1723843749721,5.33813077,2603.1,2603.0,8.50172]
["bitfinex","ETHUSD",1723843750370,5.33810572,2603.1,2603.0,8.50172]
["bitfinex","ETHUSD",1723843750670,3.03934038,2603.1,2603.0,8.50172]
["bitfinex","ETHUSD",1723843751022,4.61660177,2603.1,2603.0,8.50172]
["bitfinex","ETHUSD",1723843751439,3.03934038,2603.1,2603.0,8.50172]
["bitfinex","ETHUSD",1723843751675,3.04014334,2603.1,2603.0,8.50172]
["bitfinex","ETHUSD",1723843751970,3.36409343,2603.1,2603.0,8.50172]
["bitfinex","ETHUSD",1723843752740,3.36409343,2603.1,2603.0,12.34344]
["bitfinex","ETHUSD",1723843753246,2.81938969,2603.1,2603.0,12.34344]
["bitfinex","ETHUSD",1723843753431,3.36413446,2603.1,2603.0,12.34344]
["bitfinex","ETHUSD",1723843753865,4.61750307,2603.1,2603.0,12.34344]
["bitfinex","ETHUSD",1723843754237,4.61831812,2603.1,2603.0,12.34344]
["bitfinex","ETHUSD",1723843755638,1.90180138,2603.1,2603.0,12.34344]
["bitfinex","ETHUSD",1723843756258,3.47906277,2603.1,2603.0,12.34344]
["bitfinex","ETHUSD",1723843756432,1.90180138,2603.1,2603.0,12.34344]
["bitfinex","ETHUSD",1723843756632,2.22570991,2603.1,2603.0,12.34344]
["bitfinex","ETHUSD",1723843756831,1.73978369,2603.1,2603.0,12.34344]
["bitfinex","ETHUSD",1723843757036,2.2256971,2603.1,2603.0,12.34344]
["bitfinex","ETHUSD",1723843757448,2.22566044,2603.1,2603.0,12.34344]
["bitfinex","ETHUSD",1723843757633,1.82740091,2603.1,2603.0,12.34344]
["bitfinex","ETHUSD",1723843757981,1.03062152,2603.1,2603.0,12.34344]
["bitfinex","ETHUSD",1723843758167,2.22566044,2603.1,2603.0,12.34344]
["bitfinex","ETHUSD",1723843758372,2.22606207,2603.1,2603.0,12.34344]
["bitfinex","ETHUSD",1723843758543,1.9019921,2603.1,2603.0,12.34344]
["bitfinex","ETHUSD",1723843758743,1.90196728,2603.1,2603.0,12.34344]
["bitfinex","ETHUSD",1723843759682,2.22628939,2603.1,2603.0,12.34344]
["bitfinex","ETHUSD",1723843761396,1.90225982,2603.1,2603.0,8.50172]
["bitfinex","ETHUSD",1723843761554,3.47952121,2603.1,2603.0,8.50172]
["bitfinex","ETHUSD",1723843761875,5.74392121,2603.1,2603.0,8.50172]
["bitfinex","ETHUSD",1723843762100,5.61713425,2603.1,2603.0,8.50172]
["bitfinex","ETHUSD",1723843762291,6.46597331,2603.1,2603.0,8.50172]
["bitfinex","ETHUSD",1723843763686,6.4662702,2603.1,2603.0,8.50172]
["bitfinex","ETHUSD",1723843763850,4.88902631,2603.1,2603.0,8.50172]
["bitfinex","ETHUSD",1723843764051,6.46627547,2603.1,2603.0,8.50172]
["bitfinex","ETHUSD",1723843764252,4.88901408,2603.1,2603.0,8.50172]
["bitfinex","ETHUSD",1723843764452,4.167145,2603.1,2603.0,8.50172]
["bitfinex","ETHUSD",1723843764647,5.74440639,2603.1,2603.0,8.50172]
["bitfinex","ETHUSD",1723843765098,6.46625569,2603.1,2603.0,8.50172]
["bitfinex","ETHUSD",1723843765579,5.32648524,2603.1,2603.0,8.50172]
["bitfinex","ETHUSD",1723843765821,6.4662543,2603.1,2603.0,8.50172]
["bitfinex","ETHUSD",1723843766755,3.48000056,2603.1,2603.0,12.34344]
["bitfinex","ETHUSD",1723843766957,2.22689058,2603.1,2603.0,12.34344]
["bitfinex","ETHUSD",1723843767169,1.82815078,2603.1,2603.0,12.34344]
["bitfinex","ETHUSD",1723843767478,1.19578971,2603.2,2603.1,7.68314]
["bitfinex","ETHUSD",1723843767479,0.79704991,2603.2,2603.1,7.68314]
["bitfinex","ETHUSD",1723843767680,0.79704991,2603.3,2603.2,7.68284]
["bitfinex","ETHUSD",1723843767992,1.19578971,2603.4,2603.2,7.68284]
["bitfinex","ETHUSD",1723843767993,0.79704991,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723843768168,1.74063305,2603.4,2603.3,7.68254]
["bitfinex","ETHUSD",1723843768509,1.82782188,2603.4,2603.3,10.68254]
["bitfinex","ETHUSD",1723843768807,2.22669053,2603.4,2603.3,10.68254]
["bitfinex","ETHUSD",1723843769161,4.83639053,2603.4,2603.3,6.84127]
["bitfinex","ETHUSD",1723843769364,6.8107165,2603.4,2603.3,4.66]
["bitfinex","ETHUSD",1723843769572,5.67108832,2603.4,2603.3,4.66]
["bitfinex","ETHUSD",1723843769779,2.6097,2603.3,2603.2,3.0]
["bitfinex","ETHUSD",1723843770001,7.94882144,2603.3,2603.2,3.0]
["bitfinex","ETHUSD",1723843770187,7.94882144,2603.3,2603.1,1.66]
["bitfinex","ETHUSD",1723843770188,8.49882144,2603.3,2603.1,1.66]
["bitfinex","ETHUSD",1723843770410,4.61650131,2603.2,2603.1,1.66]
["bitfinex","ETHUSD",1723843771474,2.62379849,2603.2,2603.1,1.66]
["bitfinex","ETHUSD",1723843771877,4.61650131,2603.2,2603.1,1.66]
["bitfinex","ETHUSD",1723843772812,4.61077117,2603.2,2603.1,1.66]
["bitfinex","ETHUSD",1723843773112,2.61931287,2603.2,2603.1,1.66]
["bitfinex","ETHUSD",1723843773420,4.61077117,2603.2,2603.1,1.66]
["bitfinex","ETHUSD",1723843774216,4.61078477,2603.2,2603.1,1.66]
["bitfinex","ETHUSD",1723843774392,4.21235991,2603.2,2603.1,1.66]
["bitfinex","ETHUSD",1723843775497,4.61038384,2603.2,2603.1,1.66]
["bitfinex","ETHUSD",1723843776778,2.61892554,2603.2,2603.1,1.66]
["bitfinex","ETHUSD",1723843777275,4.61038384,2603.2,2603.1,1.66]
["bitfinex","ETHUSD",1723843777518,4.60991445,2603.2,2603.1,1.66]
["bitfinex","ETHUSD",1723843777919,4.60987054,2603.2,2603.1,1.66]
["bitfinex","ETHUSD",1723843778094,4.60987232,2603.2,2603.1,1.66]
["bitfinex","ETHUSD",1723843779825,4.21149593,2603.2,2603.1,1.66]
["bitfinex","ETHUSD",1723843779978,4.60987232,2603.2,2603.1,1.66]
["bitfinex","ETHUSD",1723843780856,2.61879201,2603.2,2603.1,1.66]
["bitfinex","ETHUSD",1723843781210,4.60987232,2603.2,2603.1,1.66]
["bitfinex","ETHUSD",1723843781395,2.61879201,2603.2,2603.1,1.66]
["bitfinex","ETHUSD",1723843781577,4.60987232,2603.2,2603.1,1.66]
["bitfinex","ETHUSD",1723843782127,3.34074902,2603.2,2603.1,1.66]
["bitfinex","ETHUSD",1723843782292,4.60642705,2603.2,2603.1,1.6586848]
["bitfinex","ETHUSD",1723843782620,3.48727701,2603.2,2603.1,5.5002548]
["bitfinex","ETHUSD",1723843782804,4.20846581,2603.2,2603.1,8.5002548]
["bitfinex","ETHUSD",1723843783389,3.48727701,2603.2,2603.1,8.5002548]
["bitfinex","ETHUSD",1723843784031,3.48728005,2603.2,2603.1,8.50157]
["bitfinex","ETHUSD",1723843784184,3.4812217,2603.2,2603.1,8.50157]
["bitfinex","ETHUSD",1723843784528,3.4812217,2603.2,2603.1,12.34314]
["bitfinex","ETHUSD",1723843784529,2.21816319,2603.2,2603.1,12.34314]
["bitfinex","ETHUSD",1723843784881,1.88903396,2603.2,2603.1,12.34314]
["bitfinex","ETHUSD",1723843785118,1.88902833,2603.2,2603.1,12.34314]
["bitfinex","ETHUSD",1723843785294,1.88902835,2603.2,2603.1,12.34314]
["bitfinex","ETHUSD",1723843785494,1.88896338,2603.2,2603.1,12.34314]
["bitfinex","ETHUSD",1723843785687,2.61617263,2603.2,2603.1,8.50157]
["bitfinex","ETHUSD",1723843785896,3.48112593,2603.2,2603.1,8.50157]
["bitfinex","ETHUSD",1723843786086,3.06359755,2603.2,2603.1,8.50157]
["bitfinex","ETHUSD",1723843786289,3.48108773,2603.2,2603.1,8.50157]
["bitfinex","ETHUSD",1723843786489,1.88886603,2603.2,2603.1,8.50157]
["bitfinex","ETHUSD",1723843787691,2.61604437,2603.2,2603.1,8.50157]
["bitfinex","ETHUSD",1723843788020,3.48099767,2603.2,2603.1,8.50157]
["bitfinex","ETHUSD",1723843788223,1.88886603,2603.2,2603.1,8.50157]
["bitfinex","ETHUSD",1723843788469,2.61600964,2603.2,2603.1,8.50157]
["bitfinex","ETHUSD",1723843788627,4.20209506,2603.2,2603.1,8.50157]
["bitfinex","ETHUSD",1723843788811,4.20211632,2603.2,2603.1,8.50157]
["bitfinex","ETHUSD",1723843788987,3.4809842,2603.2,2603.1,8.50157]
["bitfinex","ETHUSD",1723843789428,3.8790326,2603.2,2603.1,8.50157]
["bitfinex","ETHUSD",1723843789787,3.48098889,2603.2,2603.1,8.50157]
["bitfinex","ETHUSD",1723843789983,4.20212101,2603.2,2603.1,8.50157]
["bitfinex","ETHUSD",1723843790184,2.936525,2603.2,2603.1,8.50157]
["bitfinex","ETHUSD",1723843790497,3.48090374,2603.2,2603.1,11.31747]
["bitfinex","ETHUSD",1723843790838,2.2180064,2603.2,2603.1,11.31747]
["bitfinex","ETHUSD",1723843790987,1.73855756,2603.2,2603.1,8.50157]
["bitfinex","ETHUSD",1723843791186,2.21795942,2603.2,2603.1,8.50157]
["bitfinex","ETHUSD",1723843791615,1.88880866,2603.2,2603.1,8.50157]
["bitfinex","ETHUSD",1723843791818,3.48082586,2603.2,2603.1,8.50157]
["bitfinex","ETHUSD",1723843791988,1.88880866,2603.2,2603.1,8.50157]
["bitfinex","ETHUSD",1723843792217,2.21817071,2603.2,2603.1,8.50157]
["bitfinex","ETHUSD",1723843792962,2.21817071,2603.2,2603.1,12.34314]
["bitfinex","ETHUSD",1723843793865,1.82007231,2603.2,2603.1,12.34314]
["bitfinex","ETHUSD",1723843794067,1.02388626,2603.2,2603.1,12.34314]
["bitfinex","ETHUSD",1723843794222,0.47940186,2603.2,2603.1,12.34314]
["bitfinex","ETHUSD",1723843794426,1.02392357,2603.2,2603.1,12.34314]
["bitfinex","ETHUSD",1723843795137,2.21820802,2603.2,2603.1,12.34314]
["bitfinex","ETHUSD",1723843795764,1.82010193,2603.2,2603.1,12.34314]
["bitfinex","ETHUSD",1723843796148,1.02396222,2603.2,2603.1,12.34314]
["bitfinex","ETHUSD",1723843796764,2.21824667,2603.2,2603.1,12.34314]
["bitfinex","ETHUSD",1723843798232,2.21856324,2603.2,2603.1,12.34314]
["bitfinex","ETHUSD",1723843798866,1.67372496,2603.2,2603.1,12.34314]
["bitfinex","ETHUSD",1723843799068,2.21852669,2603.2,2603.1,12.34314]
["bitfinex","ETHUSD",1723843799454,1.02424224,2603.2,2603.1,12.34314]
["bitfinex","ETHUSD",1723843799640,2.21852669,2603.2,2603.1,12.34314]
["bitfinex","ETHUSD",1723843799848,1.82072295,2603.2,2603.1,12.34314]
["bitfinex","ETHUSD",1723843800244,1.82092104,2603.2,2603.1,12.34314]
["bitfinex","ETHUSD",1723843800946,1.8206884,2603.2,2603.1,12.34314]
["bitfinex","ETHUSD",1723843801272,1.40308107,2603.2,2603.1,12.34314]
["bitfinex","ETHUSD",1723843801443,1.40307991,2603.2,2603.1,12.34314]
["bitfinex","ETHUSD",1723843802177,1.02402852,2603.2,2603.1,10.68314]
["bitfinex","ETHUSD",1723843802356,1.02402852,2603.2,2603.1,12.34314]
["bitfinex","ETHUSD",1723843802532,1.81975215,2603.2,2603.1,12.34314]
["bitfinex","ETHUSD",1723843802870,1.81974959,2603.2,2603.1,12.34314]
["bitfinex","ETHUSD",1723843803230,1.81974959,2603.2,2603.1,6.84157]
["bitfinex","ETHUSD",1723843803430,1.80088365,2603.2,2603.1,8.50157]
["bitfinex","ETHUSD",1723843803674,1.01927609,2603.2,2603.1,8.50157]
["bitfinex","ETHUSD",1723843804247,1.81493506,2603.2,2603.1,8.50157]
["bitfinex","ETHUSD",1723843804771,1.81499856,2603.2,2603.1,8.50157]
["bitfinex","ETHUSD",1723843804937,1.39760549,2603.2,2603.1,8.50157]
["bitfinex","ETHUSD",1723843805131,0.1269606,2603.2,2603.1,8.50157]
["bitfinex","ETHUSD",1723843805342,0.54437351,2603.2,2603.1,8.50157]
["bitfinex","ETHUSD",1723843805556,1.81502427,2603.2,2603.1,8.50157]
["bitfinex","ETHUSD",1723843805769,1.81502427,2603.2,2603.1,12.34314]
["bitfinex","ETHUSD",1723843805927,0.1269606,2603.2,2603.1,12.34314]
["bitfinex","ETHUSD",1723843806133,1.34007289,2603.2,2603.1,8.50157]
["bitfinex","ETHUSD",1723843806332,1.39755934,2603.2,2603.1,12.34314]
["bitfinex","ETHUSD",1723843806532,1.81494929,2603.2,2603.1,6.84157]
["bitfinex","ETHUSD",1723843806732,1.81494929,2603.2,2603.1,12.34314]
["bitfinex","ETHUSD",1723843808181,1.81486397,2603.2,2603.1,12.34314]
["bitfinex","ETHUSD",1723843809144,1.0191415,2603.2,2603.1,8.50157]
["bitfinex","ETHUSD",1723843809354,0.47479095,2603.2,2603.1,12.34314]
["bitfinex","ETHUSD",1723843809661,1.33946769,2603.2,2603.1,12.34314]
["bitfinex","ETHUSD",1723843809983,1.81424524,2603.2,2603.1,12.34314]
["bitfinex","ETHUSD",1723843811014,0.60175531,2603.2,2603.1,12.34314]
["bitfinex","ETHUSD",1723843811178,1.81423975,2603.2,2603.1,12.34314]
["bitfinex","ETHUSD",1723843811384,1.39701835,2603.2,2603.1,12.34314]
["bitfinex","ETHUSD",1723843811681,0.12696436,2603.2,2603.1,12.34314]
["bitfinex","ETHUSD",1723843812245,0.12696436,2603.2,2603.1,16.18471]
["bitfinex","ETHUSD",1723843812483,0.12696436,2603.2,2603.1,12.34314]
["bitfinex","ETHUSD",1723843812881,1.19428445,2603.5,2603.1,12.34314]
["bitfinex","ETHUSD",1723843812882,0.79526304,2603.4,2603.3,7.68254]
["bitfinex","ETHUSD",1723843813098,1.39675456,2603.4,2603.3,12.34254]
["bitfinex","ETHUSD",1723843813260,1.81390991,2603.4,2603.3,12.34254]
["bitfinex","ETHUSD",1723843813463,0.47453509,2603.4,2603.3,12.34254]
["bitfinex","ETHUSD",1723843813658,1.01860361,2603.4,2603.3,12.34254]
["bitfinex","ETHUSD",1723843813982,2.21288806,2603.4,2603.3,10.68254]
["bitfinex","ETHUSD",1723843814192,2.21288806,2603.4,2603.3,12.34254]
["bitfinex","ETHUSD",1723843816551,1.01860361,2603.4,2603.3,12.34254]
["bitfinex","ETHUSD",1723843817050,5.04748806,2603.4,2603.3,12.34254]
["bitfinex","ETHUSD",1723843817370,5.2369035,2603.4,2603.3,3.0]
["bitfinex","ETHUSD",1723843817783,5.95703631,2603.4,2603.3,3.0]
["bitfinex","ETHUSD",1723843818089,4.76275186,2603.4,2603.3,3.0]
["bitfinex","ETHUSD",1723843818252,4.04250491,2603.4,2603.3,3.0]
["bitfinex","ETHUSD",1723843818454,4.76275186,2603.4,2603.3,3.0]
["bitfinex","ETHUSD",1723843818882,4.04250491,2603.4,2603.3,3.0]
["bitfinex","ETHUSD",1723843819086,4.04250491,2603.4,2603.1,8.50157]
["bitfinex","ETHUSD",1723843819402,0.54395438,2603.3,2603.1,8.50157]
["bitfinex","ETHUSD",1723843819712,0.54395438,2603.2,2603.1,8.50157]
["bitfinex","ETHUSD",1723843821352,3.94200659,2603.2,2603.1,3.0]
["bitfinex","ETHUSD",1723843821557,3.94200659,2603.2,2602.9,4.66]
["bitfinex","ETHUSD",1723843821754,0.54396468,2603.1,2602.9,8.50184]
["bitfinex","ETHUSD",1723843821994,0.54396468,2603.0,2602.9,4.66]
["bitfinex","ETHUSD",1723843822311,0.12698008,2603.0,2602.9,1.66]
["bitfinex","ETHUSD",1723843822590,0.54425107,2603.0,2602.9,1.66]
["bitfinex","ETHUSD",1723843822797,0.12698008,2603.0,2602.9,1.66]
["bitfinex","ETHUSD",1723843822957,2.664,2602.9,2602.8,3.0]
["bitfinex","ETHUSD",1723843823164,3.20820476,2602.9,2602.8,1.66]
["bitfinex","ETHUSD",1723843823396,3.44195834,2602.9,2602.8,1.66]
["bitfinex","ETHUSD",1723843823614,3.56895239,2602.9,2602.8,1.66]
["bitfinex","ETHUSD",1723843823827,3.56895239,2602.9,2602.7,3.0]
["bitfinex","ETHUSD",1723843823975,0.54421873,2602.8,2602.7,3.0]
["bitfinex","ETHUSD",1723843824182,0.54421873,2602.8,2602.7,4.66]
["bitfinex","ETHUSD",1723843825576,0.54421873,2602.8,2602.7,8.50216]
["bitfinex","ETHUSD",1723843825777,2.664,2602.9,2602.7,8.50216]
["bitfinex","ETHUSD",1723843826081,0.54421394,2602.8,2602.7,8.50216]
["bitfinex","ETHUSD",1723843826483,0.12699119,2602.8,2602.7,15.02132]
["bitfinex","ETHUSD",1723843826807,2.664,2603.7,2603.4,3.84101]
["bitfinex","ETHUSD",1723843827008,2.664,2603.7,2603.6,5.50083]
["bitfinex","ETHUSD",1723843827212,0.54438812,2603.7,2603.6,9.34166]
["bitfinex","ETHUSD",1723843827389,0.54438812,2603.7,2603.6,12.34166]
["bitfinex","ETHUSD",1723843829227,0.54438812,2603.7,2603.6,18.89469]
["bitfinex","ETHUSD",1723843829385,2.6917,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723843829586,0.54444479,2604.3,2604.2,9.3399]
["bitfinex","ETHUSD",1723843829858,2.6917,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723843830033,3.60207591,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723843830327,4.42828268,2604.6,2604.5,6.8395]
["bitfinex","ETHUSD",1723843830528,3.23614855,2604.6,2604.5,6.8395]
["bitfinex","ETHUSD",1723843830881,4.03093313,2604.6,2604.5,6.8395]
["bitfinex","ETHUSD",1723843831317,1.19213413,2604.7,2604.6,7.67872]
["bitfinex","ETHUSD",1723843831318,0.79478458,2604.7,2604.6,7.67872]
["bitfinex","ETHUSD",1723843831541,0.79478458,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723843831838,1.33917323,2604.9,2604.8,9.33812]
["bitfinex","ETHUSD",1723843831985,3.48648458,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723843832190,3.48648458,2605.0,2604.9,6.83891]
["bitfinex","ETHUSD",1723843832191,3.23611019,2605.0,2604.9,6.83891]
["bitfinex","ETHUSD",1723843832382,2.81859083,2605.0,2604.9,6.83891]
["bitfinex","ETHUSD",1723843832583,0.12689083,2605.0,2604.9,6.83891]
["bitfinex","ETHUSD",1723843833287,3.88383413,2605.3,2605.1,7.67724]
["bitfinex","ETHUSD",1723843833288,0.79478458,2605.2,2605.1,7.67724]
["bitfinex","ETHUSD",1723843833489,3.27897329,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723843833720,3.40585356,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723843833898,3.40585278,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723843834299,3.27897329,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723843834555,3.27897329,2605.3,2605.2,5.49847]
["bitfinex","ETHUSD",1723843835035,3.27897329,2605.3,2605.2,1.66]
["bitfinex","ETHUSD",1723843835539,2.6917,2605.3,2605.2,1.66]
["bitfinex","ETHUSD",1723843835999,2.6917,2605.3,2605.1,7.67706]
["bitfinex","ETHUSD",1723843836206,2.6917,2605.3,2605.1,7.67707]
["bitfinex","ETHUSD",1723843836602,2.6917,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723843838340,2.6917,2605.3,2604.9,3.0]
["bitfinex","ETHUSD",1723843838537,0.81917,2605.2,2604.8,3.0]
["bitfinex","ETHUSD",1723843839520,0.81917,2605.2,2604.8,6.83906]
["bitfinex","ETHUSD",1723843839889,0.81917,2605.2,2604.8,3.0]
["bitfinex","ETHUSD",1723843840331,3.042787,2605.1,2603.9,0.46940356]
["bitfinex","ETHUSD",1723843840537,3.2417,2605.0,2604.1,3.84001]
["bitfinex","ETHUSD",1723843840834,2.6917,2604.8,2603.9,15.00057]
["bitfinex","ETHUSD",1723843841004,2.6917,2604.8,2603.9,11.16026]
["bitfinex","ETHUSD",1723843841188,2.6917,2604.6,2603.9,7.32]
["bitfinex","ETHUSD",1723843841391,0.55,2604.5,2603.9,7.32]
["bitfinex","ETHUSD",1723843841629,0.55,2604.5,2603.7,7.68123]
["bitfinex","ETHUSD",1723843841795,0.55,2604.5,2603.8,3.84046]
["bitfinex","ETHUSD",1723843841996,0.32417,2604.4,2603.8,3.84046]
["bitfinex","ETHUSD",1723843842193,0.55,2604.3,2603.8,3.84046]
["bitfinex","ETHUSD",1723843843211,0.55,2604.3,2603.9,3.0]
["bitfinex","ETHUSD",1723843846334,0.55,2604.3,2603.9,6.84038]
["bitfinex","ETHUSD",1723843847663,0.55,2604.3,2603.9,6.8403]
["bitfinex","ETHUSD",1723843848162,0.55,2604.3,2603.9,6.84028]
["bitfinex","ETHUSD",1723843849116,0.55,2604.3,2603.9,10.68059]
["bitfinex","ETHUSD",1723843849376,0.55,2604.3,2603.9,6.84028]
["bitfinex","ETHUSD",1723843851836,0.55,2604.3,2603.9,10.68059]
["bitfinex","ETHUSD",1723843852036,0.55,2604.3,2604.0,3.84024]
["bitfinex","ETHUSD",1723843852248,0.55,2604.3,2604.1,3.0]
["bitfinex","ETHUSD",1723843852452,0.55,2604.3,2603.9,10.68057]
["bitfinex","ETHUSD",1723843852852,0.55,2604.3,2603.9,6.84028]
["bitfinex","ETHUSD",1723843854134,0.55,2604.3,2603.9,10.68059]
["bitfinex","ETHUSD",1723843854338,2.7821,2604.2,2603.9,10.68059]
["bitfinex","ETHUSD",1723843855232,2.7821,2604.2,2603.9,6.84028]
["bitfinex","ETHUSD",1723843855432,3.11531,2604.2,2603.9,3.0]
["bitfinex","ETHUSD",1723843855662,0.55,2604.1,2604.0,3.0]
["bitfinex","ETHUSD",1723843855845,0.55,2604.1,2603.8,1.659]
["bitfinex","ETHUSD",1723843856677,0.12694488,2604.0,2603.8,1.659]
["bitfinex","ETHUSD",1723843856893,0.916531,2604.1,2603.5,7.32]
["bitfinex","ETHUSD",1723843856894,3.45905155,2603.9,2603.5,7.32]
["bitfinex","ETHUSD",1723843857040,2.7821,2603.9,2603.5,1.659]
["bitfinex","ETHUSD",1723843857383,1.02285816,2603.8,2603.3,5.50017]
["bitfinex","ETHUSD",1723843857549,0.12695301,2603.7,2603.3,5.50017]
["bitfinex","ETHUSD",1723843857962,0.12695301,2603.7,2603.3,3.84117]
["bitfinex","ETHUSD",1723843858158,2.7821,2603.6,2603.3,3.84117]
["bitfinex","ETHUSD",1723843858853,2.7821,2603.6,2603.4,3.0]
["bitfinex","ETHUSD",1723843861246,3.14990052,2603.6,2603.4,3.0]
["bitfinex","ETHUSD",1723843861453,0.55,2603.5,2603.0,3.84171]
["bitfinex","ETHUSD",1723843861667,0.12698139,2603.4,2603.1,3.0]
["bitfinex","ETHUSD",1723843861853,0.55,2603.5,2603.1,3.0]
["bitfinex","ETHUSD",1723843862048,2.96338396,2603.4,2603.0,3.0]
["bitfinex","ETHUSD",1723843862279,2.8364,2603.4,2602.8,3.84193]
["bitfinex","ETHUSD",1723843862484,2.8364,2603.4,2602.9,3.84179]
["bitfinex","ETHUSD",1723843862485,3.22451845,2603.4,2602.9,3.84179]
["bitfinex","ETHUSD",1723843863682,3.22451845,2603.4,2603.0,3.0]
["bitfinex","ETHUSD",1723843866373,0.55,2603.3,2602.8,3.0]
["bitfinex","ETHUSD",1723843866546,0.92745185,2603.3,2602.8,3.0]
["bitfinex","ETHUSD",1723843867953,2.825,2603.2,2602.8,3.0]
["bitfinex","ETHUSD",1723843868153,0.55,2603.1,2602.8,3.0]
["bitfinex","ETHUSD",1723843868354,2.825,2603.0,2602.8,3.0]
["bitfinex","ETHUSD",1723843868660,0.55,2602.9,2602.6,3.0]
["bitfinex","ETHUSD",1723843869497,0.8875,2602.9,2602.6,3.0]
["bitfinex","ETHUSD",1723843869788,0.8875,2602.9,2602.4,3.8426]
["bitfinex","ETHUSD",1723843870392,0.12700536,2602.8,2602.4,3.8426]
["bitfinex","ETHUSD",1723843870546,0.8875,2602.9,2602.4,3.8426]
["bitfinex","ETHUSD",1723843870746,0.12700588,2602.8,2602.4,3.8426]
["bitfinex","ETHUSD",1723843870975,0.55,2602.7,2602.0,3.84314]
["bitfinex","ETHUSD",1723843871272,0.55,2602.7,2602.5,3.0]
["bitfinex","ETHUSD",1723843871470,0.55,2602.7,2602.0,3.84314]
["bitfinex","ETHUSD",1723843871471,0.55,2602.7,2602.1,3.0]
["bitfinex","ETHUSD",1723843871847,0.55,2602.7,2602.2,3.84288]
["bitfinex","ETHUSD",1723843872066,0.55,2602.7,2602.3,3.0]
["bitfinex","ETHUSD",1723843878114,0.92589506,2602.7,2602.3,3.0]
["bitfinex","ETHUSD",1723843878595,2.825,2602.6,2602.3,3.0]
["bitfinex","ETHUSD",1723843878928,0.55,2602.5,2602.0,3.8431]
["bitfinex","ETHUSD",1723843879199,0.55,2602.5,2601.9,3.84333]
["bitfinex","ETHUSD",1723843879200,2.825,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1723843879498,2.825,2602.3,2601.9,3.84326]
["bitfinex","ETHUSD",1723843880002,2.825,2602.3,2602.0,1.661]
["bitfinex","ETHUSD",1723843880500,2.825,2602.3,2602.0,4.661]
["bitfinex","ETHUSD",1723843881878,2.825,2602.3,2602.0,3.0]
["bitfinex","ETHUSD",1723843884463,3.1625,2602.3,2601.9,3.0]
["bitfinex","ETHUSD",1723843885063,3.1625,2602.3,2601.9,6.84332]
["bitfinex","ETHUSD",1723843887214,2.825,2602.3,2602.0,3.84318]
["bitfinex","ETHUSD",1723843887565,2.825,2602.3,2602.1,3.0]
["bitfinex","ETHUSD",1723843887765,2.825,2602.3,2602.0,3.0]
["bitfinex","ETHUSD",1723843887966,0.12703292,2602.2,2602.0,3.0]
["bitfinex","ETHUSD",1723843888166,2.825,2602.3,2602.0,3.0]
["bitfinex","ETHUSD",1723843888408,0.12703501,2602.2,2602.0,3.0]
["bitfinex","ETHUSD",1723843888606,2.825,2602.3,2602.0,3.0]
["bitfinex","ETHUSD",1723843888925,0.12703297,2602.2,2602.0,3.0]
["bitfinex","ETHUSD",1723843889125,2.825,2602.3,2602.0,3.0]
["bitfinex","ETHUSD",1723843889301,0.12703492,2602.2,2602.0,3.0]
["bitfinex","ETHUSD",1723843889625,2.825,2602.3,2602.0,3.0]
["bitfinex","ETHUSD",1723843889907,0.12703317,2602.2,2602.0,3.0]
["bitfinex","ETHUSD",1723843890209,2.825,2602.3,2602.0,3.0]
["bitfinex","ETHUSD",1723843890400,0.12703247,2602.2,2602.0,3.0]
["bitfinex","ETHUSD",1723843890574,2.825,2602.3,2602.0,3.0]
["bitfinex","ETHUSD",1723843890767,0.12703504,2602.2,2602.0,3.0]
["bitfinex","ETHUSD",1723843891011,2.825,2602.3,2602.0,3.0]
["bitfinex","ETHUSD",1723843891397,0.12703297,2602.2,2602.0,3.0]
["bitfinex","ETHUSD",1723843891575,2.825,2602.3,2602.0,3.0]
["bitfinex","ETHUSD",1723843891785,2.8607,2602.1,2602.0,3.0]
["bitfinex","ETHUSD",1723843892087,2.98773195,2602.1,2601.9,3.0]
["bitfinex","ETHUSD",1723843892289,0.12703195,2602.0,2601.5,3.84385]
["bitfinex","ETHUSD",1723843892601,0.67703195,2602.0,2601.5,3.84385]
["bitfinex","ETHUSD",1723843892798,0.55,2602.0,2601.5,3.84385]
["bitfinex","ETHUSD",1723843892971,0.1270431,2601.9,2601.6,3.84377]
["bitfinex","ETHUSD",1723843893174,0.55,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1723843893370,0.12704601,2601.9,2601.6,3.84377]
["bitfinex","ETHUSD",1723843893716,0.55,2602.0,2601.7,3.0]
["bitfinex","ETHUSD",1723843893877,0.12704629,2601.9,2601.7,3.0]
["bitfinex","ETHUSD",1723843894072,0.55,2602.0,2601.7,3.0]
["bitfinex","ETHUSD",1723843894427,0.12704626,2601.9,2601.7,3.0]
["bitfinex","ETHUSD",1723843894579,2.98774626,2601.8,2601.5,6.84386]
["bitfinex","ETHUSD",1723843894775,2.8607,2601.8,2601.5,6.84386]
["bitfinex","ETHUSD",1723843896714,0.12705209,2601.7,2601.5,6.84386]
["bitfinex","ETHUSD",1723843896872,2.8607,2601.8,2601.5,6.84386]
["bitfinex","ETHUSD",1723843897072,0.12705315,2601.7,2601.5,6.84386]
["bitfinex","ETHUSD",1723843897289,2.8607,2601.8,2601.5,6.84386]
["bitfinex","ETHUSD",1723843897510,0.12705171,2601.7,2601.5,6.84386]
["bitfinex","ETHUSD",1723843897691,2.8607,2601.8,2601.5,6.84386]
["bitfinex","ETHUSD",1723843897892,0.12704844,2601.7,2601.5,6.84386]
["bitfinex","ETHUSD",1723843898222,0.12705468,2601.6,2601.5,6.84386]
["bitfinex","ETHUSD",1723843899720,0.12705476,2601.6,2601.5,6.84386]
["bitfinex","ETHUSD",1723843900182,0.1270516,2601.6,2601.5,6.84386]
["bitfinex","ETHUSD",1723843900517,0.1270516,2601.6,2601.5,3.0]
["bitfinex","ETHUSD",1723843901511,0.1270516,2601.6,2601.5,6.84393]
["bitfinex","ETHUSD",1723843901880,0.1270516,2601.6,2601.5,8.50593]
["bitfinex","ETHUSD",1723843902397,2.8607,2601.8,2601.5,8.50593]
["bitfinex","ETHUSD",1723843902735,0.12705064,2601.7,2601.5,4.662]
["bitfinex","ETHUSD",1723843902880,2.8607,2601.8,2601.5,4.662]
["bitfinex","ETHUSD",1723843903188,0.12704625,2601.7,2601.5,8.50591]
["bitfinex","ETHUSD",1723843903385,2.8607,2601.8,2601.5,8.50591]
["bitfinex","ETHUSD",1723843903808,0.1270492,2601.7,2601.5,8.50591]
["bitfinex","ETHUSD",1723843904011,2.8607,2601.8,2601.5,8.50591]
["bitfinex","ETHUSD",1723843904181,0.12704788,2601.7,2601.5,8.50591]
["bitfinex","ETHUSD",1723843904494,2.8607,2601.8,2601.5,8.50591]
["bitfinex","ETHUSD",1723843904694,0.12704735,2601.7,2601.5,8.50591]
["bitfinex","ETHUSD",1723843905023,2.8607,2601.8,2601.5,8.50591]
["bitfinex","ETHUSD",1723843905329,0.12705058,2601.7,2601.5,8.50591]
["bitfinex","ETHUSD",1723843905529,2.8607,2601.8,2601.5,8.50591]
["bitfinex","ETHUSD",1723843905711,0.1270475,2601.7,2601.5,8.50591]
["bitfinex","ETHUSD",1723843905913,0.1270475,2601.6,2601.5,8.50591]
["bitfinex","ETHUSD",1723843906423,0.1270475,2601.7,2601.5,8.50591]
["bitfinex","ETHUSD",1723843906582,0.1270475,2601.6,2601.5,8.50591]
["bitfinex","ETHUSD",1723843907277,0.1270475,2601.7,2601.5,8.50591]
["bitfinex","ETHUSD",1723843907480,0.1270475,2601.6,2601.5,8.50591]
["bitfinex","ETHUSD",1723843907680,2.8607,2601.8,2601.5,8.50591]
["bitfinex","ETHUSD",1723843907904,0.12705126,2601.7,2601.5,8.50591]
["bitfinex","ETHUSD",1723843908125,0.12705126,2601.6,2601.5,4.662]
["bitfinex","ETHUSD",1723843908332,2.8607,2601.8,2601.5,4.662]
["bitfinex","ETHUSD",1723843908333,0.12705376,2601.7,2601.5,4.662]
["bitfinex","ETHUSD",1723843908517,0.12705376,2601.6,2601.5,4.662]
["bitfinex","ETHUSD",1723843909699,0.12705376,2601.6,2601.5,8.50593]
["bitfinex","ETHUSD",1723843920010,0.79478458,2601.7,2601.5,8.50593]
["bitfinex","ETHUSD",1723843920338,0.12705412,2601.6,2601.5,8.50593]
["bitfinex","ETHUSD",1723843920701,0.79478458,2601.7,2601.5,8.50593]
["bitfinex","ETHUSD",1723843920896,0.12705246,2601.6,2601.5,8.50593]
["bitfinex","ETHUSD",1723843922242,0.54496662,2601.6,2601.5,8.50593]
["bitfinex","ETHUSD",1723843922923,0.41791416,2601.6,2601.5,8.50593]
["bitfinex","ETHUSD",1723843923099,0.54501915,2601.6,2601.5,8.50593]
["bitfinex","ETHUSD",1723843923493,1.33980373,2601.6,2601.5,8.50593]
["bitfinex","ETHUSD",1723843926937,0.92183864,2601.6,2601.5,8.50593]
["bitfinex","ETHUSD",1723843927100,1.34017301,2601.6,2601.5,8.50593]
["bitfinex","ETHUSD",1723843927820,1.34017301,2601.6,2601.5,4.662]
["bitfinex","ETHUSD",1723843929226,0.54538843,2601.6,2601.5,4.662]
["bitfinex","ETHUSD",1723843930128,1.73752256,2601.6,2601.5,4.662]
["bitfinex","ETHUSD",1723843931740,1.73778674,2601.6,2601.5,1.662]
["bitfinex","ETHUSD",1723843932759,0.90929464,2601.6,2601.5,1.662]
["bitfinex","ETHUSD",1723843932961,0.36364203,2601.6,2601.5,1.662]
["bitfinex","ETHUSD",1723843933163,1.92074413,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1723843933321,1.92074413,2601.7,2601.6,6.84378]
["bitfinex","ETHUSD",1723843933322,0.54583658,2601.7,2601.6,6.84378]
["bitfinex","ETHUSD",1723843933525,1.34412122,2601.7,2601.6,10.68756]
["bitfinex","ETHUSD",1723843933725,0.54583658,2601.7,2601.6,10.68756]
["bitfinex","ETHUSD",1723843933952,1.34409754,2601.7,2601.6,10.68756]
["bitfinex","ETHUSD",1723843934358,0.54583658,2601.7,2601.6,10.68756]
["bitfinex","ETHUSD",1723843934544,1.34389306,2601.7,2601.6,10.68756]
["bitfinex","ETHUSD",1723843934843,1.34385642,2601.7,2601.6,10.68756]
["bitfinex","ETHUSD",1723843935134,0.79801984,2601.7,2601.6,10.68756]
["bitfinex","ETHUSD",1723843935343,1.74245847,2601.7,2601.6,10.68756]
["bitfinex","ETHUSD",1723843935866,0.12704287,2601.7,2601.6,17.23134]
["bitfinex","ETHUSD",1723843936076,0.79691781,2602.1,2602.0,2.7]
["bitfinex","ETHUSD",1723843936227,0.5450088,2602.1,2602.0,15.31838]
["bitfinex","ETHUSD",1723843936433,0.79691781,2602.2,2602.1,7.68608]
["bitfinex","ETHUSD",1723843936749,0.5449624,2602.2,2602.1,12.34808]
["bitfinex","ETHUSD",1723843936945,1.34170271,2602.2,2602.1,6.84304]
["bitfinex","ETHUSD",1723843937139,2.52219807,2602.2,2602.1,3.0]
["bitfinex","ETHUSD",1723843937329,2.52219807,2602.2,2602.0,3.0]
["bitfinex","ETHUSD",1723843937330,3.24163643,2602.2,2602.0,3.0]
["bitfinex","ETHUSD",1723843937529,1.73986103,2602.1,2602.0,3.0]
["bitfinex","ETHUSD",1723843937870,1.73986103,2602.1,2601.9,4.662]
["bitfinex","ETHUSD",1723843938178,1.34128783,2602.0,2601.9,4.662]
["bitfinex","ETHUSD",1723843938885,1.34128783,2602.0,2601.9,8.50534]
["bitfinex","ETHUSD",1723843939232,1.3411278,2602.0,2601.9,8.50534]
["bitfinex","ETHUSD",1723843939733,0.54480237,2602.0,2601.9,8.50534]
["bitfinex","ETHUSD",1723843939940,0.54480237,2602.0,2601.9,12.34868]
["bitfinex","ETHUSD",1723843943458,0.79632543,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1723843943803,1.3412298,2602.1,2602.0,6.84319]
["bitfinex","ETHUSD",1723843943976,1.34122812,2602.1,2602.0,6.84319]
["bitfinex","ETHUSD",1723843945191,1.3412274,2602.1,2602.0,6.84319]
["bitfinex","ETHUSD",1723843946746,0.54490197,2602.1,2602.0,10.68638]
["bitfinex","ETHUSD",1723843946987,0.79632543,2602.3,2602.1,3.84304]
["bitfinex","ETHUSD",1723843947142,0.54478901,2602.2,2602.1,9.34808]
["bitfinex","ETHUSD",1723843947347,0.54478901,2602.2,2602.1,12.34808]
["bitfinex","ETHUSD",1723843947591,0.12702085,2602.2,2602.1,12.34808]
["bitfinex","ETHUSD",1723843948146,0.54481965,2602.2,2602.1,12.34808]
["bitfinex","ETHUSD",1723843948489,0.12702085,2602.2,2602.1,12.34808]
["bitfinex","ETHUSD",1723843949355,0.12702085,2602.2,2602.1,8.50504]
["bitfinex","ETHUSD",1723843949559,0.12702085,2602.2,2602.1,12.34808]
["bitfinex","ETHUSD",1723843950881,0.79632543,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1723843951085,1.34128095,2602.4,2602.3,8.50475]
["bitfinex","ETHUSD",1723843952987,1.34128095,2602.4,2602.3,8.50475]
["bitfinex","ETHUSD",1723843954595,0.54495552,2602.4,2602.3,8.50475]
["bitfinex","ETHUSD",1723843955446,0.12701602,2602.4,2602.3,8.50475]
["bitfinex","ETHUSD",1723843960703,0.12701602,2602.4,2602.3,6.84275]
["bitfinex","ETHUSD",1723843965715,0.12701602,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723843967218,2.77751602,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723843967419,2.77751996,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723843967642,3.19557048,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723843967849,2.6505,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723843968154,2.77751976,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723843968514,3.19557768,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723843968958,2.77751976,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723843969465,3.19555389,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723843970057,3.19555389,2602.4,2602.3,6.84275]
["bitfinex","ETHUSD",1723843970851,2.77751976,2602.4,2602.3,6.84275]
["bitfinex","ETHUSD",1723843971456,2.6505,2602.4,2602.3,6.84275]
["bitfinex","ETHUSD",1723843971756,3.19551874,2602.4,2602.3,6.84275]
["bitfinex","ETHUSD",1723843973038,3.99184417,2602.4,2602.3,6.84275]
["bitfinex","ETHUSD",1723843973240,3.19551874,2602.4,2602.3,6.84275]
["bitfinex","ETHUSD",1723843973758,3.99184417,2602.4,2602.3,6.84275]
["bitfinex","ETHUSD",1723843974117,3.19551874,2602.4,2602.3,6.84275]
["bitfinex","ETHUSD",1723843974551,3.99184417,2602.4,2602.3,6.84275]
["bitfinex","ETHUSD",1723843974735,3.19551874,2602.4,2602.3,6.84275]
["bitfinex","ETHUSD",1723843974931,3.99184417,2602.4,2602.3,6.84275]
["bitfinex","ETHUSD",1723843975559,3.44682543,2602.4,2602.3,6.84275]
["bitfinex","ETHUSD",1723843975762,3.99184326,2602.4,2602.3,6.84275]
["bitfinex","ETHUSD",1723843977622,3.19551783,2602.4,2602.3,6.84275]
["bitfinex","ETHUSD",1723843977822,4.39041646,2602.4,2602.3,6.84275]
["bitfinex","ETHUSD",1723843978263,4.39041646,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723843978471,5.11256485,2602.4,2602.2,3.84287]
["bitfinex","ETHUSD",1723843978623,4.56750785,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723843978828,5.11259675,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723843979134,3.39920651,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723843979322,4.12132995,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723843979524,5.712449,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723843980148,9.3609957,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723843980357,9.36087568,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723843981374,5.71245194,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723843982549,5.71219666,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723843984485,4.12107761,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723843984859,5.71581538,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723843985263,4.12107761,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723843986558,4.12192605,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723843987375,4.12192605,2602.4,2602.3,8.50475]
["bitfinex","ETHUSD",1723843987376,3.06695938,2602.4,2602.3,8.50475]
["bitfinex","ETHUSD",1723843987575,2.46454325,2602.4,2602.3,8.50475]
["bitfinex","ETHUSD",1723843987756,0.73194399,2602.4,2602.3,8.50475]
["bitfinex","ETHUSD",1723843987966,0.73194399,2602.4,2602.3,12.3475]
["bitfinex","ETHUSD",1723843989519,1.74211,2602.4,2602.3,12.3475]
["bitfinex","ETHUSD",1723843989702,1.74218713,2602.4,2602.3,12.3475]
["bitfinex","ETHUSD",1723843990070,0.73195139,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723843990270,2.14085332,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723843990588,3.04999483,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723843991308,2.32740294,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723843991683,3.049781,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723843992227,2.32740294,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723843992566,3.049781,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723843993208,1.78216473,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723843993414,1.26763179,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723843993583,3.05006806,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723843993771,3.05032475,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723843994412,6.12599732,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723843994578,10.95300767,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723843994780,6.12614129,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723843995012,8.33190362,2602.4,2602.1,4.662]
["bitfinex","ETHUSD",1723843995309,1.59599265,2602.2,2602.1,3.0]
["bitfinex","ETHUSD",1723843995512,2.32792551,2602.2,2602.1,3.0]
["bitfinex","ETHUSD",1723843998079,0.73193286,2602.2,2602.1,3.0]
["bitfinex","ETHUSD",1723843998380,2.32792551,2602.2,2602.1,3.0]
["bitfinex","ETHUSD",1723843998780,1.74181082,2602.2,2602.1,3.0]
["bitfinex","ETHUSD",1723844000231,1.74181082,2602.2,2602.1,4.662]
["bitfinex","ETHUSD",1723844000695,1.74181082,2602.2,2601.5,3.84389]
["bitfinex","ETHUSD",1723844000696,2.6771,2602.1,2601.5,3.84389]
["bitfinex","ETHUSD",1723844001017,2.6771,2602.1,2601.2,5.84979582]
["bitfinex","ETHUSD",1723844001018,2.6771,2601.6,2601.2,5.84979582]
["bitfinex","ETHUSD",1723844001322,2.6771,2601.6,2601.1,0.80602649]
["bitfinex","ETHUSD",1723844001323,0.79747697,2601.4,2601.1,3.84445]
["bitfinex","ETHUSD",1723844001532,0.54530146,2601.3,2601.2,3.84436]
["bitfinex","ETHUSD",1723844001681,1.34277843,2601.3,2601.2,3.84436]
["bitfinex","ETHUSD",1723844002318,0.54530146,2601.3,2601.2,3.84436]
["bitfinex","ETHUSD",1723844002509,0.54530146,2601.3,2601.2,5.50636]
["bitfinex","ETHUSD",1723844003031,1.19621546,2601.5,2601.2,5.50636]
["bitfinex","ETHUSD",1723844003032,0.79747697,2601.5,2601.3,3.84413]
["bitfinex","ETHUSD",1723844003330,0.54505566,2601.4,2601.3,3.84413]
["bitfinex","ETHUSD",1723844003478,0.54505566,2601.4,2601.3,6.84413]
["bitfinex","ETHUSD",1723844003799,0.1270606,2601.4,2601.3,6.84413]
["bitfinex","ETHUSD",1723844003999,0.79747697,2601.5,2601.3,6.84413]
["bitfinex","ETHUSD",1723844004188,3.47457697,2601.6,2601.4,3.0]
["bitfinex","ETHUSD",1723844004384,0.12705988,2601.5,2601.4,3.0]
["bitfinex","ETHUSD",1723844004601,2.8497,2601.4,2600.8,3.84486]
["bitfinex","ETHUSD",1723844004923,0.79561945,2601.2,2600.8,3.84486]
["bitfinex","ETHUSD",1723844005127,0.12705988,2601.1,2600.8,3.84486]
["bitfinex","ETHUSD",1723844005282,0.79561945,2601.3,2600.8,3.84486]
["bitfinex","ETHUSD",1723844005481,0.54506208,2601.2,2600.9,3.84481]
["bitfinex","ETHUSD",1723844005707,0.79561945,2601.3,2600.9,3.84481]
["bitfinex","ETHUSD",1723844005913,0.54506786,2601.2,2600.9,3.84481]
["bitfinex","ETHUSD",1723844006113,0.79561945,2601.3,2601.0,3.0]
["bitfinex","ETHUSD",1723844006312,0.12708171,2601.2,2601.0,3.0]
["bitfinex","ETHUSD",1723844006518,3.64531945,2601.4,2601.0,3.0]
["bitfinex","ETHUSD",1723844006759,0.54502949,2601.3,2601.0,3.0]
["bitfinex","ETHUSD",1723844006931,0.41794325,2601.3,2601.0,3.0]
["bitfinex","ETHUSD",1723844007133,4.42330629,2601.4,2601.0,3.0]
["bitfinex","ETHUSD",1723844007306,0.12708016,2601.3,2601.0,3.0]
["bitfinex","ETHUSD",1723844007491,4.42330629,2601.4,2601.0,3.0]
["bitfinex","ETHUSD",1723844007826,0.12708151,2601.3,2601.0,3.0]
["bitfinex","ETHUSD",1723844008027,4.42330629,2601.4,2601.0,3.0]
["bitfinex","ETHUSD",1723844008214,0.12708253,2601.3,2601.0,3.0]
["bitfinex","ETHUSD",1723844008398,4.42330629,2601.4,2601.0,3.0]
["bitfinex","ETHUSD",1723844008596,0.12708059,2601.3,2601.0,3.0]
["bitfinex","ETHUSD",1723844008801,3.62768684,2601.4,2601.0,3.0]
["bitfinex","ETHUSD",1723844009101,0.12708051,2601.3,2601.0,3.0]
["bitfinex","ETHUSD",1723844009308,3.62768684,2601.4,2601.0,3.0]
["bitfinex","ETHUSD",1723844014539,3.62768684,2601.4,2601.0,6.84465]
["bitfinex","ETHUSD",1723844020233,2.7221,2601.2,2601.0,6.84465]
["bitfinex","ETHUSD",1723844020961,2.7221,2601.2,2601.0,3.0]
["bitfinex","ETHUSD",1723844026651,0.12708616,2601.1,2601.0,3.0]
["bitfinex","ETHUSD",1723844026974,2.7221,2601.2,2601.0,3.0]
["bitfinex","ETHUSD",1723844027366,0.12708504,2601.1,2601.0,3.0]
["bitfinex","ETHUSD",1723844027771,0.12708437,2601.1,2601.0,3.0]
["bitfinex","ETHUSD",1723844028455,0.12708441,2601.1,2601.0,3.0]
["bitfinex","ETHUSD",1723844028653,0.12708441,2601.1,2601.0,6.84467]
["bitfinex","ETHUSD",1723844031676,0.12708689,2601.1,2601.0,6.84467]
["bitfinex","ETHUSD",1723844035945,2.7221,2601.2,2601.0,6.84467]
["bitfinex","ETHUSD",1723844036146,0.12708099,2601.1,2601.0,6.84467]
["bitfinex","ETHUSD",1723844040807,2.8656,2601.2,2601.0,6.84467]
["bitfinex","ETHUSD",1723844041009,0.12708676,2601.1,2601.0,6.84467]
["bitfinex","ETHUSD",1723844043188,0.54485156,2601.1,2601.0,6.84467]
["bitfinex","ETHUSD",1723844043486,0.4177648,2601.1,2601.0,6.84467]
["bitfinex","ETHUSD",1723844043691,0.54485042,2601.1,2601.0,13.47324]
["bitfinex","ETHUSD",1723844044008,0.12708562,2601.1,2601.0,13.47324]
["bitfinex","ETHUSD",1723844044803,0.12708562,2601.1,2601.0,10.68934]
["bitfinex","ETHUSD",1723844045206,0.54468057,2601.1,2601.0,10.68934]
["bitfinex","ETHUSD",1723844047248,1.73810975,2601.1,2601.0,10.68934]
["bitfinex","ETHUSD",1723844047422,0.54468057,2601.1,2601.0,10.68934]
["bitfinex","ETHUSD",1723844048042,1.19342918,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1723844048249,1.73809768,2601.2,2601.1,6.84452]
["bitfinex","ETHUSD",1723844048459,0.72395206,2601.2,2601.1,6.84452]
["bitfinex","ETHUSD",1723844048821,2.13962245,2601.2,2601.1,6.84452]
["bitfinex","ETHUSD",1723844049142,3.04018385,2601.2,2601.1,6.84452]
["bitfinex","ETHUSD",1723844049353,2.31890601,2601.2,2601.1,6.84452]
["bitfinex","ETHUSD",1723844050446,2.31890601,2601.2,2601.1,3.0]
["bitfinex","ETHUSD",1723844050660,3.90769993,2601.2,2601.1,3.0]
["bitfinex","ETHUSD",1723844050859,4.45769993,2601.2,2601.1,3.0]
["bitfinex","ETHUSD",1723844051061,4.45769993,2601.2,2600.9,1.662]
["bitfinex","ETHUSD",1723844051062,4.85337162,2601.2,2600.9,4.662]
["bitfinex","ETHUSD",1723844051282,1.19540991,2601.0,2600.9,4.662]
["bitfinex","ETHUSD",1723844051572,1.74007841,2601.0,2600.9,4.662]
["bitfinex","ETHUSD",1723844051791,0.72411144,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723844051992,1.74007583,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723844052201,1.74007583,2601.0,2600.6,3.84514]
["bitfinex","ETHUSD",1723844052202,6.16473511,2601.0,2600.6,3.84519]
["bitfinex","ETHUSD",1723844052362,1.1952604,2600.8,2600.6,3.84514]
["bitfinex","ETHUSD",1723844052571,1.32235319,2600.7,2600.6,3.84514]
["bitfinex","ETHUSD",1723844052771,1.61296154,2600.7,2600.6,3.84514]
["bitfinex","ETHUSD",1723844053077,1.74005753,2600.7,2600.6,3.84514]
["bitfinex","ETHUSD",1723844053397,1.1952604,2600.7,2600.6,3.84514]
["bitfinex","ETHUSD",1723844053599,1.32235733,2600.7,2600.6,6.84514]
["bitfinex","ETHUSD",1723844053895,0.54478234,2600.7,2600.6,6.84514]
["bitfinex","ETHUSD",1723844054266,1.34137954,2600.7,2600.6,6.84514]
["bitfinex","ETHUSD",1723844054672,0.54478234,2600.7,2600.6,6.84514]
["bitfinex","ETHUSD",1723844054871,1.74004274,2600.7,2600.6,6.84514]
["bitfinex","ETHUSD",1723844056353,0.54478234,2600.7,2600.6,6.84514]
["bitfinex","ETHUSD",1723844056553,1.1952604,2600.8,2600.6,6.84514]
["bitfinex","ETHUSD",1723844056856,2.31525741,2600.9,2600.7,3.0]
["bitfinex","ETHUSD",1723844057189,4.3911813,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723844057395,5.11257744,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723844058272,4.39119991,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723844058489,5.11266278,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723844059158,4.39119991,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723844059795,5.11279772,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723844060531,2.652,2600.7,2600.1,3.84592]
["bitfinex","ETHUSD",1723844060699,0.79613373,2600.3,2600.1,3.84592]
["bitfinex","ETHUSD",1723844060897,0.5447417,2600.2,2600.1,3.84592]
["bitfinex","ETHUSD",1723844061215,0.5447417,2600.2,2599.9,2.7839]
["bitfinex","ETHUSD",1723844061216,0.54485204,2600.2,2599.9,6.6302]
["bitfinex","ETHUSD",1723844061419,0.79613373,2600.2,2600.0,3.84614]
["bitfinex","ETHUSD",1723844061618,0.1271281,2600.1,2599.9,5.5083]
["bitfinex","ETHUSD",1723844061823,0.79613373,2600.2,2599.9,9.35444]
["bitfinex","ETHUSD",1723844062142,0.54482461,2600.1,2599.9,9.35443]
["bitfinex","ETHUSD",1723844062296,0.79613373,2600.2,2599.9,1.662]
["bitfinex","ETHUSD",1723844062494,0.79613373,2600.3,2599.9,4.662]
["bitfinex","ETHUSD",1723844062798,1.89095609,2600.2,2599.9,4.662]
["bitfinex","ETHUSD",1723844063127,0.12712575,2600.1,2599.9,8.50823]
["bitfinex","ETHUSD",1723844063327,0.79613373,2600.2,2599.9,8.50823]
["bitfinex","ETHUSD",1723844064023,0.79613373,2600.3,2599.9,8.50823]
["bitfinex","ETHUSD",1723844064534,0.12712747,2600.2,2599.9,6.84623]
["bitfinex","ETHUSD",1723844064846,0.79613373,2600.3,2600.0,3.84607]
["bitfinex","ETHUSD",1723844065134,3.44813373,2600.4,2600.1,6.84598]
["bitfinex","ETHUSD",1723844065337,0.12711999,2600.3,2600.1,6.84598]
["bitfinex","ETHUSD",1723844065495,3.44813373,2600.4,2600.1,6.84598]
["bitfinex","ETHUSD",1723844066135,0.54487822,2600.3,2600.1,6.84598]
["bitfinex","ETHUSD",1723844066338,3.44813373,2600.4,2600.1,6.84598]
["bitfinex","ETHUSD",1723844066636,0.12712656,2600.3,2600.1,6.84598]
["bitfinex","ETHUSD",1723844067019,3.44813373,2600.4,2600.1,6.84598]
["bitfinex","ETHUSD",1723844067336,0.12712279,2600.3,2600.1,6.84592]
["bitfinex","ETHUSD",1723844067541,0.79613373,2600.5,2600.1,8.50792]
["bitfinex","ETHUSD",1723844067837,0.12711887,2600.4,2600.1,8.50792]
["bitfinex","ETHUSD",1723844068041,0.79613373,2600.5,2600.1,8.50792]
["bitfinex","ETHUSD",1723844068208,0.12712023,2600.4,2600.1,8.50792]
["bitfinex","ETHUSD",1723844068397,0.79613373,2600.5,2600.3,3.84569]
["bitfinex","ETHUSD",1723844068635,0.79613373,2600.6,2600.3,3.84569]
["bitfinex","ETHUSD",1723844068822,0.12711306,2600.5,2600.3,3.84569]
["bitfinex","ETHUSD",1723844070638,0.12711747,2600.4,2600.3,3.84569]
["bitfinex","ETHUSD",1723844070845,0.12711747,2600.4,2600.3,6.84569]
["bitfinex","ETHUSD",1723844071410,0.79613373,2600.7,2600.4,3.8455]
["bitfinex","ETHUSD",1723844071659,0.12710885,2600.6,2600.4,3.8455]
["bitfinex","ETHUSD",1723844071816,0.79613373,2600.8,2600.4,3.8455]
["bitfinex","ETHUSD",1723844072003,1.09498174,2600.7,2600.4,3.8455]
["bitfinex","ETHUSD",1723844072202,0.1271073,2600.6,2600.4,3.8455]
["bitfinex","ETHUSD",1723844072406,0.55,2600.7,2600.4,3.8455]
["bitfinex","ETHUSD",1723844072728,0.1271073,2600.6,2600.4,3.8455]
["bitfinex","ETHUSD",1723844072931,0.55,2600.7,2600.4,3.8455]
["bitfinex","ETHUSD",1723844073118,0.12710792,2600.6,2600.4,3.8455]
["bitfinex","ETHUSD",1723844073324,0.55,2600.7,2600.4,3.8455]
["bitfinex","ETHUSD",1723844073629,0.12710746,2600.6,2600.4,3.8455]
["bitfinex","ETHUSD",1723844073830,0.55,2600.7,2600.4,3.8455]
["bitfinex","ETHUSD",1723844074044,0.12711152,2600.6,2600.4,3.8455]
["bitfinex","ETHUSD",1723844074205,0.12711026,2600.5,2600.4,3.8455]
["bitfinex","ETHUSD",1723844074550,0.12711026,2600.5,2600.4,6.8455]
["bitfinex","ETHUSD",1723844074751,0.55,2600.7,2600.4,6.8455]
["bitfinex","ETHUSD",1723844074910,0.12710905,2600.6,2600.4,6.8455]
["bitfinex","ETHUSD",1723844075112,0.55,2600.7,2600.4,6.8455]
["bitfinex","ETHUSD",1723844075457,0.12710788,2600.6,2600.4,6.8455]
["bitfinex","ETHUSD",1723844075619,0.12710788,2600.5,2600.4,6.8455]
["bitfinex","ETHUSD",1723844075822,0.55,2600.7,2600.4,6.8455]
["bitfinex","ETHUSD",1723844076011,0.12710903,2600.6,2600.4,6.8455]
["bitfinex","ETHUSD",1723844076334,0.12710903,2600.5,2600.4,6.8455]
["bitfinex","ETHUSD",1723844076732,0.12710903,2600.6,2600.4,6.8455]
["bitfinex","ETHUSD",1723844076933,0.12710903,2600.5,2600.4,6.8455]
["bitfinex","ETHUSD",1723844077134,0.1271071,2600.5,2600.4,10.69099]
["bitfinex","ETHUSD",1723844077434,0.1271071,2600.5,2600.4,6.84549]
["bitfinex","ETHUSD",1723844078567,0.55,2600.7,2600.4,6.84549]
["bitfinex","ETHUSD",1723844078770,0.12710652,2600.6,2600.5,3.0]
["bitfinex","ETHUSD",1723844078950,0.12710652,2600.6,2600.5,10.69082]
["bitfinex","ETHUSD",1723844079268,0.79613373,2600.9,2600.7,3.84503]
["bitfinex","ETHUSD",1723844079477,0.79613373,2601.1,2600.8,6.84497]
["bitfinex","ETHUSD",1723844079676,0.12709068,2601.0,2600.8,6.84497]
["bitfinex","ETHUSD",1723844079828,0.12709068,2600.9,2600.8,6.84497]
["bitfinex","ETHUSD",1723844080470,0.12709068,2600.9,2600.8,10.68994]
["bitfinex","ETHUSD",1723844083262,0.79613373,2601.2,2600.9,3.84472]
["bitfinex","ETHUSD",1723844083469,0.12708571,2601.1,2600.9,5.50672]
["bitfinex","ETHUSD",1723844083785,0.12708571,2601.0,2600.9,5.50672]
["bitfinex","ETHUSD",1723844083982,0.12708571,2601.0,2600.9,8.50672]
["bitfinex","ETHUSD",1723844085659,0.12708571,2601.0,2600.9,12.35154]
["bitfinex","ETHUSD",1723844086884,0.79613373,2601.3,2601.0,3.84464]
["bitfinex","ETHUSD",1723844087058,0.5450662,2601.2,2601.0,3.84464]
["bitfinex","ETHUSD",1723844087386,0.12708329,2601.1,2601.0,3.84464]
["bitfinex","ETHUSD",1723844091957,0.79613373,2601.3,2601.1,3.8445]
["bitfinex","ETHUSD",1723844092157,0.54509855,2601.2,2601.1,3.8445]
["bitfinex","ETHUSD",1723844092553,0.12708164,2601.2,2601.1,3.8445]
["bitfinex","ETHUSD",1723844092767,0.54512487,2601.2,2601.1,3.8445]
["bitfinex","ETHUSD",1723844093409,1.3412586,2601.2,2601.1,3.8445]
["bitfinex","ETHUSD",1723844093775,1.3412586,2601.2,2601.1,5.5065]
["bitfinex","ETHUSD",1723844093983,0.54512487,2601.2,2601.1,9.35102]
["bitfinex","ETHUSD",1723844094302,0.79613373,2601.6,2601.4,3.84399]
["bitfinex","ETHUSD",1723844094482,0.12706542,2601.5,2601.4,5.50599]
["bitfinex","ETHUSD",1723844094664,0.12706542,2601.5,2601.4,8.50599]
["bitfinex","ETHUSD",1723844094867,8.25613373,2601.7,2601.5,3.84391]
["bitfinex","ETHUSD",1723844095063,0.12705614,2601.6,2601.5,3.84391]
["bitfinex","ETHUSD",1723844096005,0.12705614,2601.6,2601.5,7.68784]
["bitfinex","ETHUSD",1723844096170,0.79613373,2602.0,2601.8,3.84339]
["bitfinex","ETHUSD",1723844096364,4.29296746,2602.2,2601.8,3.84339]
["bitfinex","ETHUSD",1723844096365,0.79613373,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723844096573,0.12703663,2602.2,2602.1,12.34808]
["bitfinex","ETHUSD",1723844096777,3.49683373,2602.4,2602.2,3.84282]
["bitfinex","ETHUSD",1723844096778,2.7007,2602.4,2602.2,3.84282]
["bitfinex","ETHUSD",1723844097010,0.12702583,2602.3,2602.2,3.84282]
["bitfinex","ETHUSD",1723844097167,2.7007,2602.4,2602.2,3.84282]
["bitfinex","ETHUSD",1723844098520,0.79613373,2602.6,2602.2,0.77642831]
["bitfinex","ETHUSD",1723844098665,1.59226746,2602.9,2602.6,3.84221]
["bitfinex","ETHUSD",1723844098666,0.79613373,2602.8,2602.6,3.84221]
["bitfinex","ETHUSD",1723844098864,2.7007,2602.9,2602.7,5.50408]
["bitfinex","ETHUSD",1723844099119,2.7007,2602.9,2602.8,6.84201]
["bitfinex","ETHUSD",1723844099403,2.7007,2603.1,2602.8,6.84201]
["bitfinex","ETHUSD",1723844100007,2.7007,2603.1,2602.8,3.0]
["bitfinex","ETHUSD",1723844100720,2.7007,2603.1,2602.8,6.84193]
["bitfinex","ETHUSD",1723844101014,2.7007,2603.1,2602.8,7.226269]
["bitfinex","ETHUSD",1723844101366,2.7007,2603.1,2602.9,1.662]
["bitfinex","ETHUSD",1723844102014,2.7007,2603.1,2602.9,5.50384]
["bitfinex","ETHUSD",1723844102322,2.7007,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1723844102480,2.6204,2603.6,2603.0,6.84172]
["bitfinex","ETHUSD",1723844102682,2.6204,2603.6,2603.3,3.84127]
["bitfinex","ETHUSD",1723844103584,2.6204,2603.6,2603.3,5.50327]
["bitfinex","ETHUSD",1723844112491,2.6204,2603.6,2603.0,7.61803831]
["bitfinex","ETHUSD",1723844112704,0.55,2603.5,2603.1,5.50355]
["bitfinex","ETHUSD",1723844112884,0.55,2603.5,2603.2,3.0]
["bitfinex","ETHUSD",1723844113790,2.6204,2603.6,2603.2,6.84141]
["bitfinex","ETHUSD",1723844114332,2.6204,2603.6,2603.2,6.84135]
["bitfinex","ETHUSD",1723844114484,2.6204,2603.6,2603.2,6.84134]
["bitfinex","ETHUSD",1723844116626,2.6091,2603.9,2603.3,1.662]
["bitfinex","ETHUSD",1723844116794,0.55,2603.8,2603.3,1.662]
["bitfinex","ETHUSD",1723844122438,0.12697215,2603.7,2603.3,1.662]
["bitfinex","ETHUSD",1723844122639,0.55,2603.8,2603.3,1.662]
["bitfinex","ETHUSD",1723844122842,0.12697231,2603.7,2603.3,1.662]
["bitfinex","ETHUSD",1723844123045,0.55,2603.8,2603.3,1.662]
["bitfinex","ETHUSD",1723844123342,0.12697231,2603.7,2603.3,1.662]
["bitfinex","ETHUSD",1723844123557,0.12697231,2603.6,2603.3,1.662]
["bitfinex","ETHUSD",1723844123710,0.55,2603.8,2603.3,1.662]
["bitfinex","ETHUSD",1723844123906,0.12697029,2603.7,2603.3,1.662]
["bitfinex","ETHUSD",1723844124142,0.12697029,2603.6,2603.3,1.662]
["bitfinex","ETHUSD",1723844124413,0.55,2603.8,2603.5,1.662]
["bitfinex","ETHUSD",1723844124615,0.12697028,2603.7,2603.5,1.662]
["bitfinex","ETHUSD",1723844124925,0.12697028,2603.6,2603.5,1.662]
["bitfinex","ETHUSD",1723844128743,0.12696618,2603.6,2603.5,1.662]
["bitfinex","ETHUSD",1723844129572,0.126966,2603.6,2603.5,1.662]
["bitfinex","ETHUSD",1723844132127,3.77576373,2603.6,2603.5,1.662]
["bitfinex","ETHUSD",1723844132850,0.55,2603.8,2603.5,1.662]
["bitfinex","ETHUSD",1723844133027,3.64895656,2603.6,2603.5,1.662]
["bitfinex","ETHUSD",1723844133227,3.77592361,2603.6,2603.5,1.662]
["bitfinex","ETHUSD",1723844134884,0.12696705,2603.6,2603.5,1.662]
["bitfinex","ETHUSD",1723844136081,3.77592361,2603.6,2603.5,1.662]
["bitfinex","ETHUSD",1723844136886,0.55,2603.8,2603.5,1.662]
["bitfinex","ETHUSD",1723844137203,3.77542586,2603.7,2603.5,1.662]
["bitfinex","ETHUSD",1723844137368,0.12696736,2603.6,2603.4,3.0]
["bitfinex","ETHUSD",1723844137568,0.12696736,2603.5,2603.4,3.0]
["bitfinex","ETHUSD",1723844142002,0.12696736,2603.5,2603.4,5.7072]
["bitfinex","ETHUSD",1723844142003,0.12696787,2603.5,2603.4,5.7072]
["bitfinex","ETHUSD",1723844142233,0.12696787,2603.5,2603.4,13.38946]
["bitfinex","ETHUSD",1723844142412,0.12696787,2603.5,2603.4,17.23059]
["bitfinex","ETHUSD",1723844143109,0.79613373,2603.9,2603.8,6.46744]
["bitfinex","ETHUSD",1723844143316,1.3412678,2603.9,2603.8,11.12944]
["bitfinex","ETHUSD",1723844143486,1.3412678,2603.9,2603.8,14.96998]
["bitfinex","ETHUSD",1723844144203,1.73933466,2603.9,2603.8,14.96998]
["bitfinex","ETHUSD",1723844144403,0.54513407,2603.9,2603.8,14.96998]
["bitfinex","ETHUSD",1723844144929,1.34168634,2603.9,2603.8,14.96998]
["bitfinex","ETHUSD",1723844145129,0.54513407,2603.9,2603.8,14.96998]
["bitfinex","ETHUSD",1723844145302,1.34168634,2603.9,2603.8,14.96998]
["bitfinex","ETHUSD",1723844145503,0.54513407,2603.9,2603.8,14.96998]
["bitfinex","ETHUSD",1723844146300,0.12694407,2603.9,2603.8,14.96998]
["bitfinex","ETHUSD",1723844146927,0.54516734,2603.9,2603.8,14.96998]
["bitfinex","ETHUSD",1723844147240,0.12694407,2603.9,2603.8,14.96998]
["bitfinex","ETHUSD",1723844148242,0.79655227,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723844148532,1.34194199,2604.1,2604.0,5.50224]
["bitfinex","ETHUSD",1723844148938,1.34194199,2604.1,2604.0,12.34248]
["bitfinex","ETHUSD",1723844148939,0.54538972,2604.1,2604.0,12.34248]
["bitfinex","ETHUSD",1723844149431,0.79655227,2604.5,2604.2,3.83992]
["bitfinex","ETHUSD",1723844149601,1.19420059,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723844149602,0.79655227,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723844149907,0.79655227,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723844150080,0.54545215,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723844150269,1.34200442,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723844151200,0.54545215,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723844152513,0.12690413,2604.7,2604.6,7.67872]
["bitfinex","ETHUSD",1723844152729,0.12690413,2604.7,2604.6,9.34072]
["bitfinex","ETHUSD",1723844153224,0.79655227,2605.0,2604.9,7.67782]
["bitfinex","ETHUSD",1723844153384,0.79655227,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723844153590,0.5455045,2605.2,2605.1,5.50062]
["bitfinex","ETHUSD",1723844153993,0.79655227,2605.3,2605.1,5.50062]
["bitfinex","ETHUSD",1723844154323,11.80856746,2605.5,2605.1,8.26272]
["bitfinex","ETHUSD",1723844154324,0.79655227,2605.5,2605.1,8.26272]
["bitfinex","ETHUSD",1723844154484,0.79655227,2605.9,2605.6,3.83786]
["bitfinex","ETHUSD",1723844154837,0.1268611,2605.8,2605.7,1.662]
["bitfinex","ETHUSD",1723844155316,1.59226746,2606.2,2605.8,3.83754]
["bitfinex","ETHUSD",1723844155317,0.79655227,2606.2,2605.8,3.83754]
["bitfinex","ETHUSD",1723844155525,0.12684817,2606.1,2605.9,1.662]
["bitfinex","ETHUSD",1723844155814,0.40173125,2606.2,2605.9,1.662]
["bitfinex","ETHUSD",1723844156016,0.12684538,2606.1,2605.9,1.662]
["bitfinex","ETHUSD",1723844156312,0.40173125,2606.2,2605.9,5.49941]
["bitfinex","ETHUSD",1723844156620,0.79655227,2606.5,2605.9,5.49941]
["bitfinex","ETHUSD",1723844156912,0.12684294,2606.4,2605.9,5.49941]
["bitfinex","ETHUSD",1723844157075,0.86334958,2606.5,2605.9,5.49941]
["bitfinex","ETHUSD",1723844157076,0.12684294,2606.3,2605.9,5.49941]
["bitfinex","ETHUSD",1723844157277,0.06679731,2606.5,2605.9,5.49941]
["bitfinex","ETHUSD",1723844157503,0.12684175,2606.4,2605.9,5.49941]
["bitfinex","ETHUSD",1723844157700,0.60838683,2606.5,2605.9,5.49941]
["bitfinex","ETHUSD",1723844157901,0.67684334,2606.4,2605.9,3.83741]
["bitfinex","ETHUSD",1723844158118,0.55,2606.4,2605.9,3.83741]
["bitfinex","ETHUSD",1723844161147,2.88315647,2606.3,2605.5,3.0]
["bitfinex","ETHUSD",1723844161277,2.7563,2606.0,2605.5,3.0]
["bitfinex","ETHUSD",1723844161481,2.7563,2606.0,2605.2,6.83833]
["bitfinex","ETHUSD",1723844161680,2.7563,2606.0,2605.3,3.83831]
["bitfinex","ETHUSD",1723844161906,6.59339,2606.2,2605.4,3.83817]
["bitfinex","ETHUSD",1723844162185,2.7563,2606.2,2605.5,6.83802]
["bitfinex","ETHUSD",1723844162483,0.55,2606.1,2605.5,6.83802]
["bitfinex","ETHUSD",1723844163026,0.55,2606.1,2605.6,3.83786]
["bitfinex","ETHUSD",1723844163195,2.78289731,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1723844163522,2.7161,2606.5,2606.0,7.6745]
["bitfinex","ETHUSD",1723844163840,2.99438973,2606.5,2606.1,3.0]
["bitfinex","ETHUSD",1723844164123,2.7161,2606.5,2606.1,3.0]
["bitfinex","ETHUSD",1723844164304,2.7161,2606.5,2606.1,6.83705]
["bitfinex","ETHUSD",1723844164511,2.7161,2606.5,2606.1,3.0]
["bitfinex","ETHUSD",1723844166429,2.7161,2606.5,2606.1,6.83714]
["bitfinex","ETHUSD",1723844166578,2.7161,2606.5,2606.1,3.0]
["bitfinex","ETHUSD",1723844168313,3.90289621,2606.8,2606.0,6.63779]
["bitfinex","ETHUSD",1723844168507,2.8695,2606.6,2606.1,3.0]
["bitfinex","ETHUSD",1723844168762,0.55,2606.5,2606.1,3.0]
["bitfinex","ETHUSD",1723844171339,0.55,2606.5,2606.1,3.683729]
["bitfinex","ETHUSD",1723844172205,0.55,2606.7,2606.1,3.683729]
["bitfinex","ETHUSD",1723844172615,0.55,2606.7,2606.1,3.0]
["bitfinex","ETHUSD",1723844172816,0.55,2606.7,2606.0,3.83728]
["bitfinex","ETHUSD",1723844173016,0.55,2606.7,2606.1,3.0]
["bitfinex","ETHUSD",1723844173426,2.8695,2606.6,2606.1,3.0]
["bitfinex","ETHUSD",1723844173618,1.275576,2606.5,2606.0,6.83727]
["bitfinex","ETHUSD",1723844173947,0.55,2606.5,2606.0,6.83727]
["bitfinex","ETHUSD",1723844174354,0.55,2606.5,2606.0,3.0]
["bitfinex","ETHUSD",1723844174664,2.8695,2606.4,2605.9,3.0]
["bitfinex","ETHUSD",1723844174864,0.55,2606.3,2605.8,3.0]
["bitfinex","ETHUSD",1723844176670,0.55,2606.3,2605.6,3.8378]
["bitfinex","ETHUSD",1723844176671,0.55,2606.3,2605.7,3.0]
["bitfinex","ETHUSD",1723844176876,0.55,2606.3,2605.7,6.8377]
["bitfinex","ETHUSD",1723844177278,0.1268516,2606.2,2605.7,6.8377]
["bitfinex","ETHUSD",1723844177440,0.55,2606.1,2605.7,3.0]
["bitfinex","ETHUSD",1723844177636,0.55,2606.3,2605.7,3.0]
["bitfinex","ETHUSD",1723844177875,0.12685149,2606.2,2605.7,3.0]
["bitfinex","ETHUSD",1723844178061,0.55,2606.1,2605.7,3.0]
["bitfinex","ETHUSD",1723844178269,0.55,2606.3,2605.7,3.0]
["bitfinex","ETHUSD",1723844178490,0.12685165,2606.2,2605.7,3.0]
["bitfinex","ETHUSD",1723844178643,0.55,2606.1,2605.7,3.0]
["bitfinex","ETHUSD",1723844178838,1.309817,2606.3,2605.7,3.0]
["bitfinex","ETHUSD",1723844179037,0.12685287,2606.2,2605.7,3.0]
["bitfinex","ETHUSD",1723844179254,0.67685287,2606.1,2605.7,3.0]
["bitfinex","ETHUSD",1723844179455,0.12685287,2606.0,2605.7,3.0]
["bitfinex","ETHUSD",1723844179638,1.309817,2606.3,2605.7,3.0]
["bitfinex","ETHUSD",1723844179867,0.12685183,2606.2,2605.8,1.657]
["bitfinex","ETHUSD",1723844180089,1.309817,2606.3,2605.8,1.657]
["bitfinex","ETHUSD",1723844180090,0.67685183,2606.1,2605.8,1.657]
["bitfinex","ETHUSD",1723844180299,0.12685183,2606.0,2605.8,1.657]
["bitfinex","ETHUSD",1723844180595,1.309817,2606.3,2605.8,1.657]
["bitfinex","ETHUSD",1723844180796,0.12684969,2606.2,2605.8,1.657]
["bitfinex","ETHUSD",1723844180997,0.67684969,2606.1,2605.8,1.657]
["bitfinex","ETHUSD",1723844181169,1.309817,2606.3,2605.8,1.657]
["bitfinex","ETHUSD",1723844181170,0.12684969,2606.0,2605.8,1.657]
["bitfinex","ETHUSD",1723844181371,0.12684969,2605.9,2605.8,1.657]
["bitfinex","ETHUSD",1723844181669,0.12684969,2605.9,2605.7,3.0]
["bitfinex","ETHUSD",1723844181871,0.12685534,2605.8,2605.7,3.0]
["bitfinex","ETHUSD",1723844182103,0.12685534,2605.8,2605.6,5.49488]
["bitfinex","ETHUSD",1723844182104,0.12685534,2605.8,2605.6,1.657]
["bitfinex","ETHUSD",1723844182310,0.12685534,2605.7,2605.6,1.657]
["bitfinex","ETHUSD",1723844182469,0.12685534,2605.9,2605.6,1.657]
["bitfinex","ETHUSD",1723844182875,0.12685534,2605.8,2605.6,1.657]
["bitfinex","ETHUSD",1723844183121,0.12685534,2605.7,2605.6,1.657]
["bitfinex","ETHUSD",1723844183870,0.12685534,2605.7,2605.6,4.657]
["bitfinex","ETHUSD",1723844185117,0.12685534,2605.7,2605.6,3.0]
["bitfinex","ETHUSD",1723844187278,0.12685534,2605.7,2605.5,1.657]
["bitfinex","ETHUSD",1723844187473,0.12685534,2605.6,2605.5,1.657]
["bitfinex","ETHUSD",1723844187713,2.92815534,2605.6,2605.5,1.657]
["bitfinex","ETHUSD",1723844187954,2.92815534,2605.6,2605.4,3.0]
["bitfinex","ETHUSD",1723844188113,0.12685534,2605.5,2605.4,1.657]
["bitfinex","ETHUSD",1723844188316,0.41967087,2605.5,2605.2,1.657]
["bitfinex","ETHUSD",1723844188551,0.12685534,2605.4,2605.2,1.657]
["bitfinex","ETHUSD",1723844188722,2.8013,2605.6,2605.2,1.657]
["bitfinex","ETHUSD",1723844188723,0.12685534,2605.3,2605.2,1.657]
["bitfinex","ETHUSD",1723844188928,0.12685534,2605.5,2605.2,1.657]
["bitfinex","ETHUSD",1723844189109,0.12685534,2605.4,2605.2,1.657]
["bitfinex","ETHUSD",1723844189317,2.8013,2605.6,2605.2,1.657]
["bitfinex","ETHUSD",1723844189318,0.12685534,2605.3,2605.2,1.657]
["bitfinex","ETHUSD",1723844189541,0.12685534,2605.5,2605.2,1.657]
["bitfinex","ETHUSD",1723844189728,0.12685534,2605.4,2605.2,4.657]
["bitfinex","ETHUSD",1723844190051,0.12685534,2605.3,2605.2,4.657]
["bitfinex","ETHUSD",1723844190266,2.8013,2605.6,2605.2,4.657]
["bitfinex","ETHUSD",1723844190267,0.12685534,2605.5,2605.2,4.657]
["bitfinex","ETHUSD",1723844190411,2.8013,2605.6,2605.2,4.657]
["bitfinex","ETHUSD",1723844190412,0.12688043,2605.4,2605.2,4.657]
["bitfinex","ETHUSD",1723844190618,0.12688043,2605.3,2605.2,4.657]
["bitfinex","ETHUSD",1723844190818,2.8013,2605.6,2605.2,4.657]
["bitfinex","ETHUSD",1723844191019,0.12688007,2605.5,2605.2,4.657]
["bitfinex","ETHUSD",1723844191218,0.12688007,2605.4,2605.2,4.657]
["bitfinex","ETHUSD",1723844191523,0.12688007,2605.3,2605.2,4.657]
["bitfinex","ETHUSD",1723844191716,0.12688007,2605.5,2605.2,4.657]
["bitfinex","ETHUSD",1723844191922,0.12688007,2605.4,2605.2,4.657]
["bitfinex","ETHUSD",1723844192150,2.8013,2605.6,2605.2,4.657]
["bitfinex","ETHUSD",1723844192151,0.12688007,2605.3,2605.2,4.657]
["bitfinex","ETHUSD",1723844196420,2.92818007,2605.3,2604.6,3.83924]
["bitfinex","ETHUSD",1723844196621,2.92818007,2605.3,2604.2,0.45444993]
["bitfinex","ETHUSD",1723844196622,0.79655227,2604.8,2604.2,1.657]
["bitfinex","ETHUSD",1723844196922,3.59785227,2604.6,2604.2,1.657]
["bitfinex","ETHUSD",1723844197122,0.92343234,2604.5,2604.2,1.657]
["bitfinex","ETHUSD",1723844197333,0.12688007,2604.4,2604.2,1.657]
["bitfinex","ETHUSD",1723844197819,0.12688007,2604.4,2604.0,3.84016]
["bitfinex","ETHUSD",1723844198363,0.79655227,2604.5,2604.0,3.84016]
["bitfinex","ETHUSD",1723844198526,0.12693578,2604.4,2604.1,3.0]
["bitfinex","ETHUSD",1723844198725,0.79655227,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1723844199035,0.12693589,2604.4,2604.1,3.0]
["bitfinex","ETHUSD",1723844199252,0.79655227,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1723844199461,0.12693584,2604.4,2604.1,3.0]
["bitfinex","ETHUSD",1723844199621,0.79655227,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1723844199822,0.12693584,2604.4,2604.0,3.0]
["bitfinex","ETHUSD",1723844200131,0.79655227,2604.4,2604.0,3.0]
["bitfinex","ETHUSD",1723844200339,0.12694334,2604.3,2604.0,3.0]
["bitfinex","ETHUSD",1723844200648,0.79655227,2604.5,2604.0,3.0]
["bitfinex","ETHUSD",1723844200960,0.12694065,2604.4,2604.0,3.0]
["bitfinex","ETHUSD",1723844201158,1.73925807,2604.5,2604.0,3.0]
["bitfinex","ETHUSD",1723844201319,0.12694042,2604.4,2604.0,3.0]
["bitfinex","ETHUSD",1723844201519,1.73925807,2604.5,2604.0,3.0]
["bitfinex","ETHUSD",1723844201720,0.12694035,2604.4,2604.0,3.0]
["bitfinex","ETHUSD",1723844201921,1.73925807,2604.5,2604.0,3.0]
["bitfinex","ETHUSD",1723844202221,2.8037,2604.3,2604.0,3.0]
["bitfinex","ETHUSD",1723844202427,0.55,2604.2,2603.7,6.8406]
["bitfinex","ETHUSD",1723844204245,2.8037,2604.1,2603.7,3.0]
["bitfinex","ETHUSD",1723844204431,0.55,2604.0,2603.7,3.0]
["bitfinex","ETHUSD",1723844205047,2.8037,2603.9,2603.5,3.84088]
["bitfinex","ETHUSD",1723844206438,2.8037,2603.9,2603.6,3.0]
["bitfinex","ETHUSD",1723844208257,3.16635581,2604.4,2603.6,5.6216]
["bitfinex","ETHUSD",1723844208463,1.89420059,2604.7,2603.6,5.6216]
["bitfinex","ETHUSD",1723844208464,2.7123,2604.7,2604.2,3.83986]
["bitfinex","ETHUSD",1723844208632,2.7123,2604.7,2604.2,3.83982]
["bitfinex","ETHUSD",1723844209473,3.83892,2604.9,2604.2,3.83982]
["bitfinex","ETHUSD",1723844209682,2.7123,2604.8,2604.2,3.83982]
["bitfinex","ETHUSD",1723844209907,0.55,2604.7,2604.2,3.83982]
["bitfinex","ETHUSD",1723844213312,0.12692794,2604.6,2604.2,3.83982]
["bitfinex","ETHUSD",1723844213608,0.55,2604.5,2604.2,3.83982]
["bitfinex","ETHUSD",1723844213813,0.55,2604.7,2604.2,3.83982]
["bitfinex","ETHUSD",1723844213987,0.12692946,2604.6,2604.2,3.83982]
["bitfinex","ETHUSD",1723844214176,0.55,2604.7,2604.2,3.83982]
["bitfinex","ETHUSD",1723844214177,0.55,2604.5,2604.2,4.43842731]
["bitfinex","ETHUSD",1723844214502,0.55,2604.7,2604.2,3.83982]
["bitfinex","ETHUSD",1723844214685,0.12692673,2604.6,2604.2,3.83982]
["bitfinex","ETHUSD",1723844214886,0.55,2604.5,2604.2,3.83982]
["bitfinex","ETHUSD",1723844220331,0.12692477,2604.4,2604.2,3.83982]
["bitfinex","ETHUSD",1723844220533,0.55,2604.5,2604.2,3.83982]
["bitfinex","ETHUSD",1723844220841,0.12692604,2604.4,2604.2,3.83982]
["bitfinex","ETHUSD",1723844221020,5.01474632,2604.9,2604.5,3.83949]
["bitfinex","ETHUSD",1723844221021,0.06684132,2604.9,2604.5,3.83949]
["bitfinex","ETHUSD",1723844221190,6.19739,2605.3,2604.5,3.83949]
["bitfinex","ETHUSD",1723844221191,0.12691115,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723844221392,2.7123,2605.3,2604.7,3.83921]
["bitfinex","ETHUSD",1723844221694,0.12689824,2605.2,2604.8,3.0]
["bitfinex","ETHUSD",1723844221892,0.12689824,2605.1,2604.8,3.0]
["bitfinex","ETHUSD",1723844222121,0.12689824,2605.0,2604.8,3.0]
["bitfinex","ETHUSD",1723844222325,0.12689824,2605.0,2604.6,3.83936]
["bitfinex","ETHUSD",1723844222326,0.12689824,2604.9,2604.7,3.0]
["bitfinex","ETHUSD",1723844222500,2.7123,2605.3,2604.7,6.83921]
["bitfinex","ETHUSD",1723844222693,0.12690204,2605.2,2604.7,3.0]
["bitfinex","ETHUSD",1723844222917,0.67690204,2605.1,2604.7,3.0]
["bitfinex","ETHUSD",1723844223103,0.12690204,2605.0,2604.7,3.0]
["bitfinex","ETHUSD",1723844223491,0.12690204,2605.0,2604.7,3.683927]
["bitfinex","ETHUSD",1723844223693,0.12690204,2605.0,2604.7,7.523107]
["bitfinex","ETHUSD",1723844224335,0.12690204,2605.0,2604.7,6.83918]
["bitfinex","ETHUSD",1723844225422,0.12690204,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723844225874,0.06678589,2605.5,2605.1,3.83858]
["bitfinex","ETHUSD",1723844226051,0.1268892,2605.4,2605.1,3.83858]
["bitfinex","ETHUSD",1723844226251,0.1268892,2605.3,2605.1,3.83854]
["bitfinex","ETHUSD",1723844226557,2.6073,2605.6,2605.2,3.83845]
["bitfinex","ETHUSD",1723844226761,2.6073,2605.6,2605.1,3.83854]
["bitfinex","ETHUSD",1723844226762,0.12688174,2605.5,2605.3,3.83831]
["bitfinex","ETHUSD",1723844226965,0.12688174,2605.4,2605.3,3.83831]
["bitfinex","ETHUSD",1723844227549,0.12688174,2605.4,2605.3,8.444307]
["bitfinex","ETHUSD",1723844227746,2.19440634,2606.0,2605.5,3.8379]
["bitfinex","ETHUSD",1723844227747,2.8609,2606.0,2605.5,3.8379]
["bitfinex","ETHUSD",1723844227953,0.12686192,2605.9,2605.6,6.83788]
["bitfinex","ETHUSD",1723844228155,0.12686192,2605.8,2605.6,3.0]
["bitfinex","ETHUSD",1723844228380,8.37301,2606.6,2606.1,3.83706]
["bitfinex","ETHUSD",1723844228381,1.39859869,2606.5,2606.1,3.83706]
["bitfinex","ETHUSD",1723844228674,0.12683952,2606.4,2606.1,3.83706]
["bitfinex","ETHUSD",1723844228832,0.12683952,2606.3,2606.1,7.6741]
["bitfinex","ETHUSD",1723844229037,0.79655227,2606.8,2606.3,3.83679]
["bitfinex","ETHUSD",1723844229239,0.12682418,2606.7,2606.3,3.83679]
["bitfinex","ETHUSD",1723844229452,2.8609,2606.9,2606.3,3.83679]
["bitfinex","ETHUSD",1723844229453,0.12682418,2606.6,2606.3,3.83676]
["bitfinex","ETHUSD",1723844229771,3.8041749,2606.9,2606.3,7.67352]
["bitfinex","ETHUSD",1723844229932,0.12682734,2606.8,2606.3,7.6735]
["bitfinex","ETHUSD",1723844230287,0.12682734,2606.7,2606.2,3.0]
["bitfinex","ETHUSD",1723844230432,1.73982717,2606.9,2605.9,2.6269]
["bitfinex","ETHUSD",1723844230433,0.9432749,2606.9,2606.3,3.83675]
["bitfinex","ETHUSD",1723844230629,0.12682221,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1723844230855,0.9432749,2606.9,2606.3,7.67352]
["bitfinex","ETHUSD",1723844231072,0.52013008,2606.8,2606.4,3.83668]
["bitfinex","ETHUSD",1723844231246,2.9898145,2607.0,2606.5,3.83647]
["bitfinex","ETHUSD",1723844231247,3.78636677,2607.0,2606.5,3.83647]
["bitfinex","ETHUSD",1723844231583,3.78636677,2607.0,2606.3,3.83685]
["bitfinex","ETHUSD",1723844231584,0.12682203,2606.9,2606.3,3.83685]
["bitfinex","ETHUSD",1723844231729,0.12682203,2606.8,2606.3,3.83676]
["bitfinex","ETHUSD",1723844231930,0.37863668,2606.9,2606.3,3.83675]
["bitfinex","ETHUSD",1723844232473,0.37863668,2606.9,2606.4,3.83661]
["bitfinex","ETHUSD",1723844232627,0.37863668,2606.9,2606.3,7.6735]
["bitfinex","ETHUSD",1723844232853,0.55,2606.8,2606.4,3.83667]
["bitfinex","ETHUSD",1723844233060,0.94184512,2606.8,2606.4,3.83667]
["bitfinex","ETHUSD",1723844233484,0.94184512,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1723844234598,0.94184512,2606.8,2606.3,7.6735]
["bitfinex","ETHUSD",1723844234800,0.94184512,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1723844235600,0.94184512,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1723844236515,0.94184512,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1723844237124,0.1289145,2607.0,2606.7,3.83615]
["bitfinex","ETHUSD",1723844237327,0.1289145,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723844238312,0.1289145,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723844239233,0.1289145,2607.0,2606.9,8.439134]
["bitfinex","ETHUSD",1723844239425,0.1289145,2607.0,2606.9,11.439134]
["bitfinex","ETHUSD",1723844239630,0.1289145,2607.0,2606.9,14.066034]
["bitfinex","ETHUSD",1723844241381,0.06680795,2608.0,2607.8,3.83461]
["bitfinex","ETHUSD",1723844241511,0.06680795,2608.0,2607.3,3.83536]
["bitfinex","ETHUSD",1723844241512,2.8609,2609.2,2607.9,9.989361]
["bitfinex","ETHUSD",1723844241857,0.06676067,2609.0,2608.2,3.83398]
["bitfinex","ETHUSD",1723844242009,0.06676067,2609.0,2608.4,3.83368]
["bitfinex","ETHUSD",1723844242212,0.06676067,2609.0,2608.3,3.0]
["bitfinex","ETHUSD",1723844242213,0.06676067,2609.0,2608.3,6.83386]
["bitfinex","ETHUSD",1723844242412,0.06676067,2609.0,2608.5,3.83359]
["bitfinex","ETHUSD",1723844242724,0.06676067,2609.0,2608.3,6.8338]
["bitfinex","ETHUSD",1723844243056,3.89973067,2609.0,2608.3,3.0]
["bitfinex","ETHUSD",1723844243205,0.38997307,2608.9,2608.3,3.0]
["bitfinex","ETHUSD",1723844243608,0.38997307,2608.9,2608.2,3.0]
["bitfinex","ETHUSD",1723844244195,0.06676067,2609.0,2608.4,3.83367]
["bitfinex","ETHUSD",1723844244369,0.06676067,2609.0,2608.5,3.0]
["bitfinex","ETHUSD",1723844244649,0.06676067,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1723844244858,0.06676067,2609.0,2608.6,3.83346]
["bitfinex","ETHUSD",1723844245071,2.8609,2609.2,2608.7,6.8332]
["bitfinex","ETHUSD",1723844245648,2.8609,2609.2,2608.7,6.8333]
["bitfinex","ETHUSD",1723844246348,2.8609,2609.2,2608.7,3.0]
["bitfinex","ETHUSD",1723844246749,3.53689795,2609.2,2608.7,3.0]
["bitfinex","ETHUSD",1723844246966,0.55,2609.1,2608.7,3.0]
["bitfinex","ETHUSD",1723844247461,0.55,2609.1,2608.7,6.83325]
["bitfinex","ETHUSD",1723844250924,0.55,2609.1,2608.7,3.0]
["bitfinex","ETHUSD",1723844251120,0.06676948,2609.3,2608.6,3.0]
["bitfinex","ETHUSD",1723844251371,0.1289145,2609.6,2609.0,2.7595]
["bitfinex","ETHUSD",1723844251524,0.1289145,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1723844252374,0.1289145,2609.6,2609.2,0.07663794]
["bitfinex","ETHUSD",1723844252375,0.1289145,2609.6,2609.2,3.83251]
["bitfinex","ETHUSD",1723844252584,0.1289145,2609.6,2609.3,3.0]
["bitfinex","ETHUSD",1723844252978,0.1289145,2609.6,2609.3,6.83243]
["bitfinex","ETHUSD",1723844253140,0.1289145,2609.6,2609.4,3.83229]
["bitfinex","ETHUSD",1723844253344,0.1289145,2609.6,2609.5,6.83215]
["bitfinex","ETHUSD",1723844253948,0.1289145,2609.6,2609.5,3.0]
["bitfinex","ETHUSD",1723844254146,0.1289145,2609.6,2609.4,3.0]
["bitfinex","ETHUSD",1723844254873,0.1289145,2609.6,2609.3,3.0]
["bitfinex","ETHUSD",1723844255175,0.1289145,2609.6,2609.2,3.0]
["bitfinex","ETHUSD",1723844255379,2.7939,2609.5,2609.2,3.0]
["bitfinex","ETHUSD",1723844256469,0.55,2609.4,2609.0,3.0]
["bitfinex","ETHUSD",1723844261092,0.55,2609.4,2608.8,6.83317]
["bitfinex","ETHUSD",1723844261635,2.7939,2609.2,2608.5,3.83353]
["bitfinex","ETHUSD",1723844261836,2.7939,2609.2,2608.6,3.83339]
["bitfinex","ETHUSD",1723844262040,3.62290415,2609.2,2608.6,3.83339]
["bitfinex","ETHUSD",1723844262192,3.62290415,2609.2,2608.5,3.83353]
["bitfinex","ETHUSD",1723844262393,3.62290415,2609.2,2608.4,3.83375]
["bitfinex","ETHUSD",1723844262394,0.55,2609.1,2608.4,3.83375]
["bitfinex","ETHUSD",1723844262622,0.55,2609.1,2608.0,3.83424]
["bitfinex","ETHUSD",1723844262623,3.83319,2608.8,2608.0,3.83424]
["bitfinex","ETHUSD",1723844262931,0.55,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1723844263324,2.8424,2608.9,2608.3,3.83385]
["bitfinex","ETHUSD",1723844264034,2.8424,2608.9,2608.5,3.8336]
["bitfinex","ETHUSD",1723844264341,0.12672502,2608.8,2608.4,3.83369]
["bitfinex","ETHUSD",1723844264496,0.12672502,2608.8,2608.3,3.83385]
["bitfinex","ETHUSD",1723844264497,3.16836904,2608.9,2608.5,3.83359]
["bitfinex","ETHUSD",1723844264697,3.16836904,2608.9,2608.3,3.83385]
["bitfinex","ETHUSD",1723844264698,0.12672028,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1723844264898,3.16836904,2608.9,2608.3,3.83385]
["bitfinex","ETHUSD",1723844265127,0.45623323,2608.8,2608.3,3.83385]
["bitfinex","ETHUSD",1723844265339,0.67673286,2608.7,2608.3,3.83385]
["bitfinex","ETHUSD",1723844265511,0.12673286,2608.6,2608.3,3.83385]
["bitfinex","ETHUSD",1723844265720,0.12673286,2608.6,2608.2,3.83405]
["bitfinex","ETHUSD",1723844265914,0.55,2608.7,2608.3,3.0]
["bitfinex","ETHUSD",1723844266135,0.12673182,2608.6,2608.3,3.0]
["bitfinex","ETHUSD",1723844266300,0.67673377,2608.5,2608.2,3.0]
["bitfinex","ETHUSD",1723844266638,0.12673377,2608.4,2608.2,3.0]
["bitfinex","ETHUSD",1723844269125,2.8424,2608.3,2608.2,3.0]
["bitfinex","ETHUSD",1723844269321,0.12673377,2608.3,2608.0,9.67664]
["bitfinex","ETHUSD",1723844269660,0.12673047,2608.2,2608.1,3.83413]
["bitfinex","ETHUSD",1723844269861,0.55,2608.5,2608.2,3.83401]
["bitfinex","ETHUSD",1723844270021,0.12672914,2608.4,2608.2,3.83401]
["bitfinex","ETHUSD",1723844270223,0.12672914,2608.3,2608.2,3.83401]
["bitfinex","ETHUSD",1723844270536,0.12672914,2608.3,2608.2,6.83401]
["bitfinex","ETHUSD",1723844270854,0.12672914,2608.3,2608.2,3.0]
["bitfinex","ETHUSD",1723844273950,0.12673737,2608.3,2608.2,3.0]
["bitfinex","ETHUSD",1723844274460,0.12673737,2608.3,2608.0,3.0]
["bitfinex","ETHUSD",1723844274639,0.12673737,2608.2,2608.1,3.83412]
["bitfinex","ETHUSD",1723844275027,0.12673737,2608.2,2608.1,6.83412]
["bitfinex","ETHUSD",1723844275429,0.12673737,2608.2,2608.1,3.0]
["bitfinex","ETHUSD",1723844275611,2.96913737,2608.2,2608.0,3.0]
["bitfinex","ETHUSD",1723844275814,0.12673737,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1723844276538,0.12673737,2608.1,2607.9,3.0]
["bitfinex","ETHUSD",1723844276756,0.12673737,2608.1,2607.9,6.83449]
["bitfinex","ETHUSD",1723844276959,0.12673737,2608.1,2607.9,3.0]
["bitfinex","ETHUSD",1723844277262,0.12673737,2608.1,2607.8,6.83464]
["bitfinex","ETHUSD",1723844278033,2.8424,2608.2,2607.8,6.83464]
["bitfinex","ETHUSD",1723844278245,0.12675278,2608.1,2607.8,6.83464]
["bitfinex","ETHUSD",1723844280461,0.12675278,2608.1,2607.8,3.0]
["bitfinex","ETHUSD",1723844280677,0.12675278,2608.1,2607.8,6.83462]
["bitfinex","ETHUSD",1723844281254,0.12675193,2608.0,2607.8,3.0]
["bitfinex","ETHUSD",1723844281460,2.8424,2608.2,2607.6,3.0]
["bitfinex","ETHUSD",1723844281461,0.12675193,2607.9,2607.6,3.0]
["bitfinex","ETHUSD",1723844281630,2.8424,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1723844281989,0.67675886,2608.1,2607.8,3.0]
["bitfinex","ETHUSD",1723844282172,0.12675886,2608.0,2607.7,3.0]
["bitfinex","ETHUSD",1723844282336,0.12675886,2608.0,2607.6,3.0]
["bitfinex","ETHUSD",1723844282535,0.12675886,2608.0,2607.6,6.83485]
["bitfinex","ETHUSD",1723844284952,0.55,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1723844285124,0.1267573,2608.0,2607.8,3.0]
["bitfinex","ETHUSD",1723844285322,0.1267573,2608.0,2607.6,6.8349]
["bitfinex","ETHUSD",1723844285521,0.1267573,2608.0,2607.6,3.0]
["bitfinex","ETHUSD",1723844285790,0.1267573,2608.0,2607.6,6.83482]
["bitfinex","ETHUSD",1723844286370,0.92330957,2608.0,2607.6,6.83482]
["bitfinex","ETHUSD",1723844286556,0.1267573,2607.9,2607.6,3.0]
["bitfinex","ETHUSD",1723844286763,0.12676722,2607.8,2607.6,3.0]
["bitfinex","ETHUSD",1723844286959,2.72596722,2607.7,2607.6,3.0]
["bitfinex","ETHUSD",1723844287186,2.72596722,2607.7,2607.4,3.83518]
["bitfinex","ETHUSD",1723844287359,0.12676722,2607.6,2607.5,3.0]
["bitfinex","ETHUSD",1723844288286,0.12676722,2607.6,2607.4,3.0]
["bitfinex","ETHUSD",1723844289171,0.12677621,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1723844290677,0.12677621,2607.5,2607.4,6.83523]
["bitfinex","ETHUSD",1723844290879,0.12677621,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1723844293326,0.12678415,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1723844293887,2.5992,2607.7,2607.4,3.0]
["bitfinex","ETHUSD",1723844294118,0.12678074,2607.6,2607.4,3.0]
["bitfinex","ETHUSD",1723844294318,0.12678074,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1723844297310,0.12677637,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1723844297999,0.12677921,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1723844298993,2.5992,2607.7,2607.4,3.0]
["bitfinex","ETHUSD",1723844299335,0.12677712,2607.6,2607.4,3.0]
["bitfinex","ETHUSD",1723844299495,0.12677712,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1723844301659,0.06674407,2608.0,2607.4,9.68323]
["bitfinex","ETHUSD",1723844301868,1.19420059,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1723844301869,0.12675698,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1723844302061,0.12675698,2607.9,2607.8,6.83464]
["bitfinex","ETHUSD",1723844305381,0.12675698,2607.9,2607.8,10.66928]
["bitfinex","ETHUSD",1723844305884,0.79655227,2608.3,2607.9,3.83447]
["bitfinex","ETHUSD",1723844306064,0.12674172,2608.2,2607.9,3.83447]
["bitfinex","ETHUSD",1723844306268,0.12674172,2608.1,2608.0,7.6687]
["bitfinex","ETHUSD",1723844306600,0.12674172,2608.1,2608.0,10.6687]
["bitfinex","ETHUSD",1723844308173,3.60955227,2608.5,2608.0,6.83435]
["bitfinex","ETHUSD",1723844308392,0.54674129,2608.4,2608.1,3.0]
["bitfinex","ETHUSD",1723844308704,0.12673159,2608.3,2608.1,3.0]
["bitfinex","ETHUSD",1723844308895,0.12673159,2608.2,2608.1,6.8342]
["bitfinex","ETHUSD",1723844309773,0.12673189,2608.2,2608.1,6.8342]
["bitfinex","ETHUSD",1723844309969,0.12673189,2608.3,2608.1,6.8342]
["bitfinex","ETHUSD",1723844310196,0.79655227,2608.4,2608.1,6.8342]
["bitfinex","ETHUSD",1723844310360,0.12673195,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1723844310670,0.12673195,2608.3,2608.2,6.83406]
["bitfinex","ETHUSD",1723844311293,0.12673195,2608.3,2608.2,10.66812]
["bitfinex","ETHUSD",1723844313757,7.46,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1723844313962,0.79822786,2608.6,2608.5,4.600368]
["bitfinex","ETHUSD",1723844314194,1.34494342,2608.6,2608.5,4.600368]
["bitfinex","ETHUSD",1723844317694,0.12672102,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1723844317902,0.79822786,2608.7,2608.5,3.83362]
["bitfinex","ETHUSD",1723844318077,0.1267167,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1723844318696,0.1267167,2608.6,2608.4,7.66744]
["bitfinex","ETHUSD",1723844318961,0.79822786,2608.7,2608.5,0.766744]
["bitfinex","ETHUSD",1723844319169,3.63202786,2608.8,2608.5,3.83347]
["bitfinex","ETHUSD",1723844319403,0.12671194,2608.7,2608.6,3.0]
["bitfinex","ETHUSD",1723844320175,4.02800059,2609.0,2608.6,3.0]
["bitfinex","ETHUSD",1723844320176,0.79822786,2608.9,2608.6,3.0]
["bitfinex","ETHUSD",1723844320378,0.12671175,2608.8,2608.6,3.0]
["bitfinex","ETHUSD",1723844320684,0.12671175,2608.7,2608.6,3.0]
["bitfinex","ETHUSD",1723844320874,0.79822786,2608.9,2608.6,3.0]
["bitfinex","ETHUSD",1723844321077,0.12671177,2608.8,2608.6,3.0]
["bitfinex","ETHUSD",1723844321318,0.12671447,2608.7,2608.6,3.0]
["bitfinex","ETHUSD",1723844321479,0.79822786,2608.9,2608.6,3.0]
["bitfinex","ETHUSD",1723844321679,0.12671363,2608.8,2608.6,3.0]
["bitfinex","ETHUSD",1723844321900,0.79822786,2608.9,2608.6,3.0]
["bitfinex","ETHUSD",1723844322194,0.12671201,2608.8,2608.6,3.0]
["bitfinex","ETHUSD",1723844322379,0.79822786,2608.9,2608.6,3.0]
["bitfinex","ETHUSD",1723844322583,0.126712,2608.8,2608.6,3.0]
["bitfinex","ETHUSD",1723844322779,0.79822786,2608.9,2608.6,3.0]
["bitfinex","ETHUSD",1723844322980,0.12671071,2608.8,2608.6,3.0]
["bitfinex","ETHUSD",1723844323180,0.79822786,2608.9,2608.6,3.0]
["bitfinex","ETHUSD",1723844323410,0.12671217,2608.8,2608.6,3.0]
["bitfinex","ETHUSD",1723844323578,0.79822786,2608.9,2608.6,3.0]
["bitfinex","ETHUSD",1723844323772,0.12671222,2608.8,2608.6,3.0]
["bitfinex","ETHUSD",1723844324013,0.79822786,2608.9,2608.6,3.0]
["bitfinex","ETHUSD",1723844324219,0.12671231,2608.8,2608.6,3.0]
["bitfinex","ETHUSD",1723844324385,3.63202786,2609.0,2608.6,3.0]
["bitfinex","ETHUSD",1723844324584,0.67671154,2608.9,2608.6,6.83344]
["bitfinex","ETHUSD",1723844324818,0.12671154,2608.8,2608.6,6.83344]
["bitfinex","ETHUSD",1723844324991,0.12671115,2608.7,2608.6,6.83344]
["bitfinex","ETHUSD",1723844325319,0.55,2608.9,2608.6,6.83344]
["bitfinex","ETHUSD",1723844325493,0.12671247,2608.8,2608.6,6.83344]
["bitfinex","ETHUSD",1723844325693,0.55,2608.9,2608.6,6.83344]
["bitfinex","ETHUSD",1723844325881,0.12671242,2608.8,2608.6,6.83344]
["bitfinex","ETHUSD",1723844326082,0.55,2608.9,2608.6,6.83344]
["bitfinex","ETHUSD",1723844326321,0.12671059,2608.8,2608.6,6.83344]
["bitfinex","ETHUSD",1723844326479,0.55,2608.9,2608.6,6.83344]
["bitfinex","ETHUSD",1723844326823,0.12670976,2608.8,2608.6,6.83344]
["bitfinex","ETHUSD",1723844327026,0.55,2608.9,2608.6,6.83344]
["bitfinex","ETHUSD",1723844327230,0.12671046,2608.8,2608.6,6.83344]
["bitfinex","ETHUSD",1723844327386,0.12671046,2608.7,2608.6,6.83344]
["bitfinex","ETHUSD",1723844328178,0.12671046,2608.7,2608.6,3.0]
["bitfinex","ETHUSD",1723844330348,0.12671547,2608.8,2608.6,3.0]
["bitfinex","ETHUSD",1723844330486,0.12671547,2608.7,2608.6,3.0]
["bitfinex","ETHUSD",1723844330685,0.12671547,2608.8,2608.6,3.0]
["bitfinex","ETHUSD",1723844330912,0.12671547,2608.7,2608.6,3.0]
["bitfinex","ETHUSD",1723844331096,0.12671547,2608.8,2608.6,3.0]
["bitfinex","ETHUSD",1723844331307,0.12671547,2608.7,2608.6,3.0]
["bitfinex","ETHUSD",1723844334604,0.55,2608.9,2608.6,3.0]
["bitfinex","ETHUSD",1723844334811,0.12671737,2608.8,2608.6,3.0]
["bitfinex","ETHUSD",1723844335010,0.12671737,2608.7,2608.6,3.0]
["bitfinex","ETHUSD",1723844335531,0.10921737,2608.7,2608.6,3.0]
["bitfinex","ETHUSD",1723844338126,1.34822786,2608.9,2608.6,3.0]
["bitfinex","ETHUSD",1723844338320,3.66641289,2608.8,2608.6,3.0]
["bitfinex","ETHUSD",1723844338523,4.46464075,2608.8,2608.6,3.0]
["bitfinex","ETHUSD",1723844339318,3.66641289,2608.7,2608.6,3.0]
["bitfinex","ETHUSD",1723844339815,7.73005131,2608.7,2608.6,3.0]
["bitfinex","ETHUSD",1723844340011,7.73005131,2608.7,2608.4,3.0]
["bitfinex","ETHUSD",1723844340210,3.66641289,2608.6,2608.4,3.0]
["bitfinex","ETHUSD",1723844340459,2.8453,2608.5,2608.0,3.83433]
["bitfinex","ETHUSD",1723844340663,5.43469592,2608.4,2608.0,3.83431]
["bitfinex","ETHUSD",1723844340952,3.66641289,2608.3,2607.9,3.83442]
["bitfinex","ETHUSD",1723844341153,2.36874692,2608.4,2607.9,3.83442]
["bitfinex","ETHUSD",1723844341325,0.42003189,2608.3,2607.9,3.83442]
["bitfinex","ETHUSD",1723844341668,6.03451223,2608.4,2607.9,3.83442]
["bitfinex","ETHUSD",1723844342016,4.88404228,2608.3,2607.9,3.83442]
["bitfinex","ETHUSD",1723844342325,2.8453,2608.2,2607.9,3.83442]
["bitfinex","ETHUSD",1723844342551,2.8453,2608.2,2608.0,3.0]
["bitfinex","ETHUSD",1723844342849,3.64352786,2608.2,2607.8,6.83463]
["bitfinex","ETHUSD",1723844343069,2.8453,2608.2,2607.8,6.83463]
["bitfinex","ETHUSD",1723844343413,3.64352786,2608.2,2607.8,6.83463]
["bitfinex","ETHUSD",1723844343614,0.4200199,2608.1,2607.8,3.0]
["bitfinex","ETHUSD",1723844343915,3.64352786,2608.2,2607.8,3.0]
["bitfinex","ETHUSD",1723844344142,0.42002195,2608.1,2607.8,3.0]
["bitfinex","ETHUSD",1723844344314,3.64352786,2608.2,2607.8,3.0]
["bitfinex","ETHUSD",1723844344937,1.21825983,2608.1,2607.8,3.0]
["bitfinex","ETHUSD",1723844345267,0.79822786,2608.1,2607.8,3.0]
["bitfinex","ETHUSD",1723844346042,4.03950059,2608.2,2607.8,6.83462]
["bitfinex","ETHUSD",1723844346043,3.64352786,2608.2,2607.8,6.83462]
["bitfinex","ETHUSD",1723844346236,1.21826017,2608.1,2607.8,6.83462]
["bitfinex","ETHUSD",1723844346554,0.42003231,2608.0,2607.8,6.83462]
["bitfinex","ETHUSD",1723844346747,0.79822786,2608.1,2607.8,6.83462]
["bitfinex","ETHUSD",1723844347361,0.42011971,2608.0,2607.8,6.83462]
["bitfinex","ETHUSD",1723844347569,0.12674907,2607.9,2607.8,6.83462]
["bitfinex","ETHUSD",1723844348473,1.345072,2607.9,2607.8,6.83462]
["bitfinex","ETHUSD",1723844349332,1.34507816,2607.9,2607.8,6.83462]
["bitfinex","ETHUSD",1723844352147,0.5468503,2607.9,2607.8,6.83462]
["bitfinex","ETHUSD",1723844353252,0.79822786,2608.0,2607.8,6.83462]
["bitfinex","ETHUSD",1723844353565,0.12674791,2607.9,2607.8,6.83462]
["bitfinex","ETHUSD",1723844353738,0.5468537,2607.9,2607.8,6.83462]
["bitfinex","ETHUSD",1723844354187,0.79822786,2608.0,2607.8,6.83462]
["bitfinex","ETHUSD",1723844354474,0.54684856,2607.9,2607.8,6.83462]
["bitfinex","ETHUSD",1723844355970,0.54677104,2607.9,2607.8,6.83462]
["bitfinex","ETHUSD",1723844356179,0.12674897,2607.9,2607.8,6.83462]
["bitfinex","ETHUSD",1723844357581,0.79822786,2608.0,2607.8,6.83462]
["bitfinex","ETHUSD",1723844357886,0.12674979,2607.9,2607.8,6.83462]
["bitfinex","ETHUSD",1723844358098,0.79822786,2608.0,2607.8,6.83462]
["bitfinex","ETHUSD",1723844358257,0.12674978,2607.9,2607.8,6.83462]
["bitfinex","ETHUSD",1723844361888,0.79822786,2607.9,2607.8,3.0]
["bitfinex","ETHUSD",1723844362091,1.34552756,2607.9,2607.8,3.0]
["bitfinex","ETHUSD",1723844362383,5.36883459,2607.9,2607.5,3.83498]
["bitfinex","ETHUSD",1723844362581,5.36883459,2607.9,2607.6,3.0]
["bitfinex","ETHUSD",1723844362582,0.79866953,2607.7,2607.6,3.0]
["bitfinex","ETHUSD",1723844362780,1.34536812,2607.7,2607.6,3.0]
["bitfinex","ETHUSD",1723844363351,0.54669859,2607.7,2607.6,3.0]
["bitfinex","ETHUSD",1723844363960,0.12675422,2607.7,2607.6,3.0]
["bitfinex","ETHUSD",1723844364162,0.54654873,2607.7,2607.6,3.0]
["bitfinex","ETHUSD",1723844364592,0.12675422,2607.7,2607.6,3.0]
["bitfinex","ETHUSD",1723844364800,1.34520865,2607.7,2607.6,3.0]
["bitfinex","ETHUSD",1723844365003,0.12675422,2607.7,2607.6,3.0]
["bitfinex","ETHUSD",1723844365459,0.12675422,2607.7,2607.5,3.0]
["bitfinex","ETHUSD",1723844365658,0.12675422,2607.6,2607.5,3.0]
["bitfinex","ETHUSD",1723844365894,0.79866953,2607.8,2607.5,3.0]
["bitfinex","ETHUSD",1723844366085,0.12676712,2607.7,2607.5,3.0]
["bitfinex","ETHUSD",1723844366255,0.12676712,2607.6,2607.5,3.0]
["bitfinex","ETHUSD",1723844366860,0.12676712,2607.6,2607.5,6.83509]
["bitfinex","ETHUSD",1723844370405,0.12676605,2607.6,2607.5,6.83509]
["bitfinex","ETHUSD",1723844370814,0.12676603,2607.6,2607.5,6.83509]
["bitfinex","ETHUSD",1723844375610,0.12676603,2607.6,2607.5,3.0]
["bitfinex","ETHUSD",1723844377058,0.12676603,2607.6,2607.5,6.83509]
["bitfinex","ETHUSD",1723844378426,0.12676872,2607.6,2607.5,6.83509]
["bitfinex","ETHUSD",1723844380533,0.12676872,2607.6,2607.5,3.0]
["bitfinex","ETHUSD",1723844380981,0.12676872,2607.6,2607.5,6.83509]
["bitfinex","ETHUSD",1723844382278,0.54582399,2607.6,2607.5,6.83509]
["bitfinex","ETHUSD",1723844382482,0.12676548,2607.6,2607.5,6.83509]
["bitfinex","ETHUSD",1723844382672,0.54581234,2607.6,2607.5,6.83509]
["bitfinex","ETHUSD",1723844384084,1.34448214,2607.6,2607.5,6.83509]
["bitfinex","ETHUSD",1723844385245,0.54581261,2607.6,2607.5,3.0]
["bitfinex","ETHUSD",1723844385589,4.96038007,2607.6,2607.5,3.0]
["bitfinex","ETHUSD",1723844385887,6.73863091,2607.6,2607.4,3.0]
["bitfinex","ETHUSD",1723844386087,6.73863091,2607.6,2607.4,6.83519]
["bitfinex","ETHUSD",1723844386088,1.74324874,2607.5,2607.4,6.83519]
["bitfinex","ETHUSD",1723844386273,1.74324874,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1723844386787,1.74325075,2607.5,2607.3,3.0]
["bitfinex","ETHUSD",1723844386972,0.54581462,2607.4,2607.3,3.0]
["bitfinex","ETHUSD",1723844387287,1.34412112,2607.4,2607.3,3.0]
["bitfinex","ETHUSD",1723844387495,0.54581462,2607.4,2607.3,3.0]
["bitfinex","ETHUSD",1723844387876,1.74325075,2607.4,2607.3,3.0]
["bitfinex","ETHUSD",1723844388754,1.74325075,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723844390269,0.54581462,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723844390660,1.74325075,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723844390910,1.19743613,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723844391046,1.74326042,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723844391566,1.34395194,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723844391879,1.34394509,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723844392384,0.54582429,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723844392593,0.54582429,2607.4,2607.3,3.0]
["bitfinex","ETHUSD",1723844392793,1.34397313,2607.4,2607.2,6.83544]
["bitfinex","ETHUSD",1723844393001,0.54582429,2607.3,2607.2,6.83544]
["bitfinex","ETHUSD",1723844393352,1.34397313,2607.3,2607.2,6.83544]
["bitfinex","ETHUSD",1723844393551,1.34397313,2607.3,2607.2,3.0]
["bitfinex","ETHUSD",1723844393783,0.54582429,2607.3,2607.2,3.0]
["bitfinex","ETHUSD",1723844393977,1.3439774,2607.3,2607.2,3.0]
["bitfinex","ETHUSD",1723844395130,0.79815311,2607.3,2607.2,3.0]
["bitfinex","ETHUSD",1723844395426,1.34392523,2607.3,2607.2,3.0]
["bitfinex","ETHUSD",1723844395776,1.34396239,2607.3,2607.2,3.0]
["bitfinex","ETHUSD",1723844399119,0.54580928,2607.3,2607.2,3.0]
["bitfinex","ETHUSD",1723844399882,1.343498,2607.3,2607.2,3.0]
["bitfinex","ETHUSD",1723844400079,0.54580928,2607.3,2607.2,3.0]
["bitfinex","ETHUSD",1723844400341,0.54580928,2607.3,2606.8,3.83598]
["bitfinex","ETHUSD",1723844400342,2.7527,2607.2,2606.8,3.83598]
["bitfinex","ETHUSD",1723844400637,1.19631803,2606.9,2606.6,3.83633]
["bitfinex","ETHUSD",1723844400854,0.54580928,2606.8,2606.7,7.67251]
["bitfinex","ETHUSD",1723844401052,1.34320585,2606.8,2606.7,9.32551]
["bitfinex","ETHUSD",1723844401334,1.34320585,2606.8,2606.7,7.67251]
["bitfinex","ETHUSD",1723844401335,1.34280365,2606.8,2606.7,7.67251]
["bitfinex","ETHUSD",1723844401633,1.34280365,2606.8,2606.7,10.67251]
["bitfinex","ETHUSD",1723844402363,0.79739657,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1723844402542,1.21599841,2606.9,2606.8,6.83612]
["bitfinex","ETHUSD",1723844402701,1.34280482,2606.9,2606.8,6.83612]
["bitfinex","ETHUSD",1723844404948,0.54540825,2606.9,2606.8,6.83612]
["bitfinex","ETHUSD",1723844405105,0.12680641,2606.9,2606.8,6.83612]
["bitfinex","ETHUSD",1723844406203,0.79739657,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723844406402,1.34284896,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723844406699,0.54545239,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723844407235,1.34286426,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723844407835,0.54546769,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723844408209,1.34286426,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723844408452,0.54546769,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723844409140,1.34286426,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723844410306,0.54545763,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723844410708,1.3428542,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723844411336,1.3428542,2607.0,2606.8,10.6721]
["bitfinex","ETHUSD",1723844411535,0.79739657,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723844411706,1.34284656,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723844413453,0.12680054,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723844413946,0.54568017,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723844414106,0.12680054,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723844414309,0.79739657,2607.1,2606.9,3.83597]
["bitfinex","ETHUSD",1723844414548,1.34310724,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723844414717,0.54571067,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723844415046,0.54571067,2607.0,2606.9,10.67194]
["bitfinex","ETHUSD",1723844415210,0.12679783,2607.0,2606.9,15.12864]
["bitfinex","ETHUSD",1723844415405,0.79739657,2607.4,2607.2,3.83553]
["bitfinex","ETHUSD",1723844415613,0.12678369,2607.3,2607.2,7.67106]
["bitfinex","ETHUSD",1723844415851,0.12678369,2607.3,2607.2,10.67106]
["bitfinex","ETHUSD",1723844418107,0.79739657,2607.6,2607.3,3.83528]
["bitfinex","ETHUSD",1723844418312,0.12677138,2607.5,2607.3,3.83528]
["bitfinex","ETHUSD",1723844418552,0.12677138,2607.4,2607.3,3.83528]
["bitfinex","ETHUSD",1723844418741,0.12677138,2607.4,2607.3,6.83528]
["bitfinex","ETHUSD",1723844418939,0.79739657,2607.6,2607.3,3.0]
["bitfinex","ETHUSD",1723844419120,0.12677013,2607.5,2607.4,7.67032]
["bitfinex","ETHUSD",1723844426548,0.79739657,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1723844426747,1.34283234,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1723844430585,0.54543577,2607.6,2607.4,3.83516]
["bitfinex","ETHUSD",1723844430779,0.12676939,2607.5,2607.4,3.83516]
["bitfinex","ETHUSD",1723844431297,0.12676995,2607.5,2607.4,3.83516]
["bitfinex","ETHUSD",1723844432395,0.12677217,2607.5,2607.4,3.83516]
["bitfinex","ETHUSD",1723844434200,0.12677217,2607.5,2607.4,7.67039]
["bitfinex","ETHUSD",1723844434399,0.79739657,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723844434587,1.34290296,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723844434906,1.34291111,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723844439190,0.54551454,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723844439362,0.12676643,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723844441389,0.54555541,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723844441734,0.54555235,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723844442220,0.12676643,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723844442918,3.66609657,2607.9,2607.6,3.83494]
["bitfinex","ETHUSD",1723844443106,0.54561572,2607.8,2607.6,3.83494]
["bitfinex","ETHUSD",1723844443413,3.66609657,2607.9,2607.6,3.83494]
["bitfinex","ETHUSD",1723844443414,0.12676283,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723844443642,0.12676175,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723844444987,0.12676175,2607.7,2607.3,3.0]
["bitfinex","ETHUSD",1723844445194,3.97821323,2607.6,2607.2,7.67083]
["bitfinex","ETHUSD",1723844445403,3.97821323,2607.6,2607.3,3.0]
["bitfinex","ETHUSD",1723844445404,0.12676175,2607.5,2607.3,3.0]
["bitfinex","ETHUSD",1723844445620,0.12676175,2607.4,2607.3,3.0]
["bitfinex","ETHUSD",1723844447133,0.12677853,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723844449230,0.12677861,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723844449407,0.54593414,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723844449606,0.12677861,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723844450137,0.79749615,2607.5,2607.3,6.83538]
["bitfinex","ETHUSD",1723844450342,0.12677895,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723844450831,1.3436429,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723844451183,0.54615496,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723844451364,0.12677895,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723844451504,0.54613223,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723844452209,1.34362838,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723844453112,1.34362555,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723844456055,0.79749615,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723844456241,1.34382405,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723844457456,0.5463279,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723844458466,1.74257213,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723844459732,1.74249354,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723844461554,0.67967154,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723844463252,1.74614663,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723844463861,1.7461859,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723844464217,2.2746636,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723844464557,0.6796713,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723844464758,2.2746636,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723844464920,0.54624931,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723844465114,1.74637847,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723844465317,3.49277245,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723844465546,5.08776475,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723844466349,3.49277245,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723844466859,5.08790538,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723844467215,5.08790693,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723844468057,3.49291463,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723844468466,5.08790693,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723844470722,3.49291463,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723844470929,5.08790693,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723844471326,3.49291463,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723844471965,5.08790693,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723844472643,0.67981463,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723844472832,1.74614554,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723844475063,1.74614554,2607.4,2607.3,10.67076]
["bitfinex","ETHUSD",1723844475379,1.74636551,2607.4,2607.3,12.32376]
["bitfinex","ETHUSD",1723844476027,0.54639149,2607.4,2607.3,12.32376]
["bitfinex","ETHUSD",1723844476265,1.34639195,2607.4,2607.3,12.32376]
["bitfinex","ETHUSD",1723844476565,0.54639149,2607.4,2607.3,12.32376]
["bitfinex","ETHUSD",1723844477976,1.74636551,2607.4,2607.3,12.32376]
["bitfinex","ETHUSD",1723844478144,0.54639149,2607.4,2607.3,12.32376]
["bitfinex","ETHUSD",1723844478842,1.34611564,2607.4,2607.3,12.32376]
["bitfinex","ETHUSD",1723844479047,0.49638408,2607.4,2607.3,12.32376]
["bitfinex","ETHUSD",1723844479363,1.19997402,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1723844479866,1.326751,2607.5,2607.4,7.67046]
["bitfinex","ETHUSD",1723844480267,0.12677698,2607.5,2607.4,7.67046]
["bitfinex","ETHUSD",1723844480593,0.92669036,2607.5,2607.4,13.43976]
["bitfinex","ETHUSD",1723844483077,0.92668231,2607.5,2607.4,13.43976]
["bitfinex","ETHUSD",1723844483809,0.92668231,2607.5,2607.4,10.67046]
["bitfinex","ETHUSD",1723844485887,0.92668231,2607.5,2607.4,14.50569]
["bitfinex","ETHUSD",1723844486086,0.12676893,2607.5,2607.4,20.98782]
["bitfinex","ETHUSD",1723844486288,0.79991338,2607.9,2607.6,3.83494]
["bitfinex","ETHUSD",1723844486490,0.12674569,2607.8,2607.7,14.50437]
["bitfinex","ETHUSD",1723844486816,0.79991338,2608.0,2607.9,7.669]
["bitfinex","ETHUSD",1723844487022,0.79991338,2608.0,2607.9,10.669]
["bitfinex","ETHUSD",1723844487182,0.92665493,2608.0,2607.9,10.669]
["bitfinex","ETHUSD",1723844487383,0.12674155,2608.0,2607.9,10.669]
["bitfinex","ETHUSD",1723844491229,2.8131,2608.1,2608.0,7.6687]
["bitfinex","ETHUSD",1723844491416,2.93984156,2608.1,2608.0,7.6687]
["bitfinex","ETHUSD",1723844491820,2.9398416,2608.1,2608.0,7.6687]
["bitfinex","ETHUSD",1723844492552,2.93984152,2608.1,2608.0,7.6687]
["bitfinex","ETHUSD",1723844495530,2.8131,2608.1,2608.0,7.6687]
["bitfinex","ETHUSD",1723844495740,2.93984212,2608.1,2608.0,7.6687]
["bitfinex","ETHUSD",1723844497399,2.8131,2608.1,2608.0,7.6687]
["bitfinex","ETHUSD",1723844497950,2.9398396,2608.1,2608.0,11.44597331]
["bitfinex","ETHUSD",1723844498314,2.93984116,2608.1,2608.0,11.44597331]
["bitfinex","ETHUSD",1723844498628,2.6724,2608.3,2608.2,3.83405]
["bitfinex","ETHUSD",1723844498831,2.79913915,2608.3,2608.2,3.83405]
["bitfinex","ETHUSD",1723844499201,3.59905253,2608.3,2608.2,3.83405]
["bitfinex","ETHUSD",1723844499400,2.79913915,2608.3,2608.2,3.83405]
["bitfinex","ETHUSD",1723844499816,2.79914115,2608.3,2608.2,3.83405]
["bitfinex","ETHUSD",1723844500131,2.7991414,2608.3,2608.2,3.83405]
["bitfinex","ETHUSD",1723844502608,0.1267414,2608.3,2608.2,3.83405]
["bitfinex","ETHUSD",1723844504404,0.12674018,2608.3,2608.2,3.83405]
["bitfinex","ETHUSD",1723844504855,0.79991338,2608.5,2608.2,3.83405]
["bitfinex","ETHUSD",1723844505018,0.12674032,2608.4,2608.2,3.83405]
["bitfinex","ETHUSD",1723844505223,0.12674032,2608.3,2608.2,3.83405]
["bitfinex","ETHUSD",1723844509124,0.79991338,2608.5,2608.3,3.83388]
["bitfinex","ETHUSD",1723844509336,0.92665566,2608.4,2608.3,3.83388]
["bitfinex","ETHUSD",1723844509716,0.12674228,2608.4,2608.3,3.83388]
["bitfinex","ETHUSD",1723844509912,0.92665566,2608.4,2608.3,3.83388]
["bitfinex","ETHUSD",1723844512216,3.76995566,2608.4,2608.1,3.83418]
["bitfinex","ETHUSD",1723844512412,0.92665566,2608.3,2608.1,3.83418]
["bitfinex","ETHUSD",1723844512645,0.12674228,2608.2,2608.1,3.83418]
["bitfinex","ETHUSD",1723844512958,0.12674228,2608.2,2608.1,6.83418]
["bitfinex","ETHUSD",1723844513454,0.79991338,2608.3,2608.1,6.83418]
["bitfinex","ETHUSD",1723844513661,0.1267469,2608.2,2608.1,6.83418]
["bitfinex","ETHUSD",1723844515626,0.92666028,2608.2,2608.1,6.83418]
["bitfinex","ETHUSD",1723844516367,0.1267469,2608.2,2608.1,6.83418]
["bitfinex","ETHUSD",1723844516659,0.92666028,2608.2,2608.1,6.83418]
["bitfinex","ETHUSD",1723844518048,0.79991338,2608.2,2608.1,6.83418]
["bitfinex","ETHUSD",1723844518221,0.92666142,2608.2,2608.1,6.83418]
["bitfinex","ETHUSD",1723844518634,0.92666143,2608.2,2608.1,6.83418]
["bitfinex","ETHUSD",1723844520758,0.12674805,2608.2,2608.1,6.83418]
["bitfinex","ETHUSD",1723844521158,0.79863532,2608.2,2608.1,6.83418]
["bitfinex","ETHUSD",1723844521356,0.92538332,2608.2,2608.1,6.83418]
["bitfinex","ETHUSD",1723844521529,0.126748,2608.2,2608.1,6.83418]
["bitfinex","ETHUSD",1723844522567,1.32672202,2608.2,2608.1,6.83418]
["bitfinex","ETHUSD",1723844525575,0.26013675,2608.2,2608.1,6.83418]
["bitfinex","ETHUSD",1723844526473,1.85512905,2608.2,2608.1,6.83418]
["bitfinex","ETHUSD",1723844528731,4.50292905,2608.2,2608.1,6.83418]
["bitfinex","ETHUSD",1723844529581,4.50292982,2608.2,2608.1,6.83418]
["bitfinex","ETHUSD",1723844530152,2.90793752,2608.2,2608.1,6.83418]
["bitfinex","ETHUSD",1723844530353,4.50805538,2608.2,2608.1,6.83418]
["bitfinex","ETHUSD",1723844531657,4.90712539,2608.2,2608.1,6.83418]
["bitfinex","ETHUSD",1723844532861,4.90888344,2608.2,2608.1,6.83418]
["bitfinex","ETHUSD",1723844533662,4.90888313,2608.2,2608.1,6.83418]
["bitfinex","ETHUSD",1723844534552,8.5702549,2608.2,2608.1,6.83418]
["bitfinex","ETHUSD",1723844534752,4.78213424,2608.2,2608.1,6.83418]
["bitfinex","ETHUSD",1723844534951,4.90888415,2608.2,2608.1,6.83418]
["bitfinex","ETHUSD",1723844536150,8.57168091,2608.2,2608.1,6.83418]
["bitfinex","ETHUSD",1723844537445,8.57257195,2608.2,2608.1,6.83418]
["bitfinex","ETHUSD",1723844537669,8.57308571,2608.2,2608.1,6.83418]
["bitfinex","ETHUSD",1723844539702,2.90793904,2608.2,2608.1,3.0]
["bitfinex","ETHUSD",1723844540691,3.99562959,2608.2,2608.1,3.0]
["bitfinex","ETHUSD",1723844541596,3.86887887,2608.2,2608.1,3.0]
["bitfinex","ETHUSD",1723844541800,3.99563744,2608.2,2608.1,3.0]
["bitfinex","ETHUSD",1723844543510,9.66088021,2608.2,2608.1,3.0]
["bitfinex","ETHUSD",1723844543890,5.99716271,2608.2,2608.1,3.0]
["bitfinex","ETHUSD",1723844544212,9.66105265,2608.2,2608.1,3.0]
["bitfinex","ETHUSD",1723844544717,7.65950564,2608.2,2608.1,3.0]
["bitfinex","ETHUSD",1723844545014,3.99563744,2608.2,2608.1,3.0]
["bitfinex","ETHUSD",1723844545890,3.99563479,2608.2,2608.1,3.0]
["bitfinex","ETHUSD",1723844546496,9.66073097,2608.2,2608.1,3.0]
["bitfinex","ETHUSD",1723844546823,9.66067598,2608.2,2608.1,3.0]
["bitfinex","ETHUSD",1723844551648,9.66115386,2608.2,2608.1,3.0]
["bitfinex","ETHUSD",1723844551852,9.12346331,2608.2,2608.1,3.0]
["bitfinex","ETHUSD",1723844552152,9.12346331,2608.2,2608.1,6.8342]
["bitfinex","ETHUSD",1723844553115,9.12340477,2608.2,2608.1,6.8342]
["bitfinex","ETHUSD",1723844554014,9.12345441,2608.2,2608.1,6.8342]
["bitfinex","ETHUSD",1723844554455,7.1217181,2608.2,2608.1,6.8342]
["bitfinex","ETHUSD",1723844554636,7.12173617,2608.2,2608.1,6.8342]
["bitfinex","ETHUSD",1723844554832,9.123636,2608.2,2608.1,6.8342]
["bitfinex","ETHUSD",1723844555529,7.12173617,2608.2,2608.1,6.8342]
["bitfinex","ETHUSD",1723844557063,9.12387752,2608.2,2608.1,6.8342]
["bitfinex","ETHUSD",1723844560787,9.12373659,2608.2,2608.1,6.8342]
["bitfinex","ETHUSD",1723844561773,9.12373659,2608.2,2608.1,10.6684]
["bitfinex","ETHUSD",1723844561983,5.92593659,2608.2,2608.1,14.5026]
["bitfinex","ETHUSD",1723844562146,1.86174786,2608.2,2608.1,22.7825]
["bitfinex","ETHUSD",1723844562346,0.92763489,2608.2,2608.1,22.7825]
["bitfinex","ETHUSD",1723844562561,0.12675323,2608.2,2608.1,22.7825]
["bitfinex","ETHUSD",1723844562761,0.80088166,2608.4,2608.3,14.10543]
["bitfinex","ETHUSD",1723844563083,0.12672174,2608.4,2608.3,22.59234]
["bitfinex","ETHUSD",1723844563465,0.80088166,2608.6,2608.5,2.6037]
["bitfinex","ETHUSD",1723844563683,0.92759533,2608.6,2608.5,7.2567]
["bitfinex","ETHUSD",1723844564354,0.12671367,2608.6,2608.5,7.2567]
["bitfinex","ETHUSD",1723844564870,0.12671367,2608.6,2608.5,18.75756]
["bitfinex","ETHUSD",1723844565071,0.80088166,2608.8,2608.5,18.75756]
["bitfinex","ETHUSD",1723844565072,0.80088166,2608.8,2608.7,7.66664]
["bitfinex","ETHUSD",1723844565396,0.92758595,2608.8,2608.7,9.31964]
["bitfinex","ETHUSD",1723844565603,0.12670429,2608.8,2608.7,9.31964]
["bitfinex","ETHUSD",1723844566687,0.92758595,2608.8,2608.7,9.31964]
["bitfinex","ETHUSD",1723844567000,0.92758642,2608.8,2608.7,9.31964]
["bitfinex","ETHUSD",1723844567360,0.80088166,2608.9,2608.8,7.66636]
["bitfinex","ETHUSD",1723844567597,0.92758291,2608.9,2608.8,7.66636]
["bitfinex","ETHUSD",1723844568520,0.80088166,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1723844568805,0.92758388,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1723844569419,0.92758388,2609.0,2608.9,15.99479]
["bitfinex","ETHUSD",1723844569569,0.80088166,2609.4,2609.3,7.66488]
["bitfinex","ETHUSD",1723844569914,0.12667642,2609.4,2609.3,7.66488]
["bitfinex","ETHUSD",1723844570206,0.1289145,2609.6,2609.5,7.6643]
["bitfinex","ETHUSD",1723844570414,0.1289145,2609.6,2609.5,11.49645]
["bitfinex","ETHUSD",1723844570575,0.1289145,2609.6,2609.5,14.49645]
["bitfinex","ETHUSD",1723844570992,0.1289145,2609.6,2609.5,21.1713]
["bitfinex","ETHUSD",1723844571465,4.5e-06,2609.6,2609.5,25.00345]
["bitfinex","ETHUSD",1723844571667,3.62928166,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1723844571898,2.95502778,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1723844572097,0.12662778,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1723844572300,0.80088166,2610.9,2610.7,3.83038]
["bitfinex","ETHUSD",1723844572507,3.62928166,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1723844572712,0.56962439,2611.0,2610.7,3.83038]
["bitfinex","ETHUSD",1723844572871,0.44300063,2611.0,2610.7,3.83038]
["bitfinex","ETHUSD",1723844573067,0.12662388,2610.9,2610.7,3.83038]
["bitfinex","ETHUSD",1723844573278,0.44300063,2611.0,2610.8,3.8302]
["bitfinex","ETHUSD",1723844574701,0.44300063,2611.0,2610.7,7.66069]
["bitfinex","ETHUSD",1723844574897,0.44300063,2611.0,2610.8,3.83021]
["bitfinex","ETHUSD",1723844575083,2.8284,2611.1,2610.8,3.83021]
["bitfinex","ETHUSD",1723844576096,0.55,2611.0,2610.7,3.83031]
["bitfinex","ETHUSD",1723844576620,0.55,2611.0,2610.8,3.83015]
["bitfinex","ETHUSD",1723844576778,2.8284,2611.1,2610.8,3.83015]
["bitfinex","ETHUSD",1723844578985,2.8284,2611.1,2610.9,3.83005]
["bitfinex","ETHUSD",1723844579393,4.4814,2611.5,2611.0,3.82995]
["bitfinex","ETHUSD",1723844580104,4.4814,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1723844580582,0.55,2611.4,2611.1,3.82978]
["bitfinex","ETHUSD",1723844580916,0.55,2611.4,2611.0,3.82995]
["bitfinex","ETHUSD",1723844581129,0.55,2611.4,2611.1,3.82978]
["bitfinex","ETHUSD",1723844581301,4.4814,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1723844582575,2.8284,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1723844582786,2.8284,2611.5,2610.9,3.83009]
["bitfinex","ETHUSD",1723844582984,0.55,2611.4,2610.9,7.66]
["bitfinex","ETHUSD",1723844583217,2.8284,2611.5,2610.9,3.82999]
["bitfinex","ETHUSD",1723844583388,0.55,2611.4,2610.9,3.82999]
["bitfinex","ETHUSD",1723844584433,0.55,2611.4,2610.9,3.82999]
["bitfinex","ETHUSD",1723844585080,0.55,2611.4,2610.8,3.83013]
["bitfinex","ETHUSD",1723844586218,2.7148,2611.3,2610.8,3.83013]
["bitfinex","ETHUSD",1723844588790,2.7148,2611.3,2610.7,5.48328]
["bitfinex","ETHUSD",1723844589010,2.7148,2611.3,2610.8,3.83015]
["bitfinex","ETHUSD",1723844589190,2.7148,2611.3,2610.8,6.83015]
["bitfinex","ETHUSD",1723844589603,2.7148,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1723844591590,2.7148,2611.3,2610.8,3.0]
["bitfinex","ETHUSD",1723844592646,2.8458,2611.2,2610.8,3.0]
["bitfinex","ETHUSD",1723844592789,2.8458,2611.1,2610.8,3.0]
["bitfinex","ETHUSD",1723844592992,2.8458,2611.1,2610.7,3.0]
["bitfinex","ETHUSD",1723844592993,3.3958,2611.1,2610.7,3.0]
["bitfinex","ETHUSD",1723844593246,3.3958,2611.1,2610.6,3.0]
["bitfinex","ETHUSD",1723844593247,2.8458,2611.0,2610.6,3.0]
["bitfinex","ETHUSD",1723844594339,3.52243324,2610.9,2610.3,3.83086]
["bitfinex","ETHUSD",1723844594494,3.52243324,2610.9,2610.2,1.653]
["bitfinex","ETHUSD",1723844594495,2.8458,2610.7,2610.2,5.48412]
["bitfinex","ETHUSD",1723844595138,2.8458,2610.7,2610.2,3.83112]
["bitfinex","ETHUSD",1723844596196,0.12663688,2610.6,2610.1,5.48416]
["bitfinex","ETHUSD",1723844596397,0.55,2610.5,2610.2,3.0]
["bitfinex","ETHUSD",1723844596798,0.55,2610.6,2610.2,3.0]
["bitfinex","ETHUSD",1723844597394,2.97243718,2610.5,2610.2,3.0]
["bitfinex","ETHUSD",1723844597692,2.8458,2610.5,2610.2,3.0]
["bitfinex","ETHUSD",1723844598438,0.12663645,2610.4,2610.2,3.0]
["bitfinex","ETHUSD",1723844598744,0.12663645,2610.3,2610.2,3.0]
["bitfinex","ETHUSD",1723844598942,0.12663645,2610.4,2610.2,3.0]
["bitfinex","ETHUSD",1723844599254,0.12663667,2610.3,2610.2,3.0]
["bitfinex","ETHUSD",1723844601606,0.12664363,2610.3,2610.2,3.0]
["bitfinex","ETHUSD",1723844602122,0.12664256,2610.3,2610.2,3.0]
["bitfinex","ETHUSD",1723844604358,0.12664275,2610.3,2610.2,3.0]
["bitfinex","ETHUSD",1723844605764,0.12663847,2610.3,2610.2,6.83112]
["bitfinex","ETHUSD",1723844605971,0.12663847,2610.3,2610.2,10.66224]
["bitfinex","ETHUSD",1723844613786,2.388,2610.5,2610.3,3.83089]
["bitfinex","ETHUSD",1723844613986,0.1266357,2610.4,2610.3,3.83089]
["bitfinex","ETHUSD",1723844614186,0.1266357,2610.4,2610.3,6.83089]
["bitfinex","ETHUSD",1723844615697,2.3732576,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1723844615990,2.49989223,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1723844617962,2.4998922,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1723844618297,2.4998922,2610.5,2610.3,6.83089]
["bitfinex","ETHUSD",1723844618479,0.1266346,2610.4,2610.3,6.83089]
["bitfinex","ETHUSD",1723844618994,0.1266346,2610.4,2610.3,3.0]
["bitfinex","ETHUSD",1723844619148,0.1266346,2610.4,2610.2,6.83111]
["bitfinex","ETHUSD",1723844619358,0.1266346,2610.3,2610.2,6.83111]
["bitfinex","ETHUSD",1723844619557,0.1266346,2610.3,2610.2,3.0]
["bitfinex","ETHUSD",1723844621982,6.04028474,2610.5,2610.2,3.0]
["bitfinex","ETHUSD",1723844622155,0.12664316,2610.4,2610.2,3.0]
["bitfinex","ETHUSD",1723844622358,0.12664316,2610.3,2610.2,3.0]
["bitfinex","ETHUSD",1723844625097,2.45594316,2610.3,2610.2,3.0]
["bitfinex","ETHUSD",1723844626635,2.45594141,2610.3,2610.2,3.0]
["bitfinex","ETHUSD",1723844627073,0.12664141,2610.3,2610.2,6.83112]
["bitfinex","ETHUSD",1723844627667,0.12664141,2610.3,2610.2,10.66224]
["bitfinex","ETHUSD",1723844627883,0.9261678,2610.3,2610.2,6.83112]
["bitfinex","ETHUSD",1723844630669,0.9261678,2610.3,2610.2,3.0]
["bitfinex","ETHUSD",1723844631009,0.12664141,2610.3,2610.2,6.83112]
["bitfinex","ETHUSD",1723844631302,0.92662801,2610.3,2610.2,10.66224]
["bitfinex","ETHUSD",1723844631507,0.12664141,2610.3,2610.2,10.66224]
["bitfinex","ETHUSD",1723844632008,0.92662801,2610.3,2610.2,10.66224]
["bitfinex","ETHUSD",1723844633805,0.92693825,2610.3,2610.2,10.66224]
["bitfinex","ETHUSD",1723844634017,0.80029684,2610.3,2610.2,10.66224]
["bitfinex","ETHUSD",1723844634203,0.92693304,2610.3,2610.2,10.66224]
["bitfinex","ETHUSD",1723844634505,0.1266362,2610.3,2610.2,10.66224]
["bitfinex","ETHUSD",1723844634718,0.92703175,2610.3,2610.2,10.66224]
["bitfinex","ETHUSD",1723844635502,1.32592579,2610.3,2610.2,10.66224]
["bitfinex","ETHUSD",1723844637378,1.32592579,2610.3,2610.2,6.83112]
["bitfinex","ETHUSD",1723844637711,5.39276478,2610.3,2610.2,6.83112]
["bitfinex","ETHUSD",1723844638010,0.1266362,2610.3,2610.2,6.83112]
["bitfinex","ETHUSD",1723844638313,1.72568898,2610.3,2610.2,6.83112]
["bitfinex","ETHUSD",1723844638818,1.72569365,2610.3,2610.2,6.83112]
["bitfinex","ETHUSD",1723844639321,1.72569315,2610.3,2610.2,6.83112]
["bitfinex","ETHUSD",1723844639501,0.12664037,2610.3,2610.2,6.83112]
["bitfinex","ETHUSD",1723844640210,0.12664037,2610.3,2610.2,3.0]
["bitfinex","ETHUSD",1723844640211,5.79803959,2610.3,2610.2,3.0]
["bitfinex","ETHUSD",1723844640387,5.79803959,2610.3,2610.0,3.83129]
["bitfinex","ETHUSD",1723844640388,0.12664037,2610.3,2610.0,3.83129]
["bitfinex","ETHUSD",1723844640584,5.79856812,2610.2,2610.1,6.83125]
["bitfinex","ETHUSD",1723844641233,3.79395379,2610.2,2610.1,3.0]
["bitfinex","ETHUSD",1723844641399,0.1266542,2610.2,2610.1,3.0]
["bitfinex","ETHUSD",1723844641585,3.79391708,2610.2,2610.1,3.0]
["bitfinex","ETHUSD",1723844642027,0.1266542,2610.2,2610.1,3.0]
["bitfinex","ETHUSD",1723844642196,3.79353172,2610.2,2610.1,3.0]
["bitfinex","ETHUSD",1723844643243,5.7965666,2610.2,2610.1,3.0]
["bitfinex","ETHUSD",1723844643406,0.1266542,2610.2,2610.1,3.0]
["bitfinex","ETHUSD",1723844643614,4.3435542,2610.2,2610.1,3.0]
["bitfinex","ETHUSD",1723844644214,6.34662111,2610.2,2610.1,3.0]
["bitfinex","ETHUSD",1723844645217,2.55306691,2610.2,2610.1,3.0]
["bitfinex","ETHUSD",1723844645435,6.34668691,2610.2,2610.1,3.0]
["bitfinex","ETHUSD",1723844645814,3.01805889,2610.2,2610.0,3.0]
["bitfinex","ETHUSD",1723844646014,5.79722727,2610.1,2610.0,3.0]
["bitfinex","ETHUSD",1723844646223,2.12959594,2610.1,2610.0,3.0]
["bitfinex","ETHUSD",1723844647235,1.72878317,2610.1,2610.0,3.0]
["bitfinex","ETHUSD",1723844649544,1.72878431,2610.1,2610.0,3.0]
["bitfinex","ETHUSD",1723844649908,1.60212428,2610.1,2610.0,3.0]
["bitfinex","ETHUSD",1723844650103,1.72878447,2610.1,2610.0,3.0]
["bitfinex","ETHUSD",1723844650512,0.12666019,2610.1,2610.0,2.13260052]
["bitfinex","ETHUSD",1723844650748,5.79900621,2610.1,2610.0,2.13260052]
["bitfinex","ETHUSD",1723844651056,6.66804683,2610.1,2610.0,2.13260052]
["bitfinex","ETHUSD",1723844651345,6.66806309,2610.1,2610.0,2.13260052]
["bitfinex","ETHUSD",1723844651675,4.66506381,2610.1,2610.0,2.13260052]
["bitfinex","ETHUSD",1723844651811,2.59790852,2610.1,2610.0,2.13260052]
["bitfinex","ETHUSD",1723844652009,0.99570869,2610.1,2610.0,2.13260052]
["bitfinex","ETHUSD",1723844652303,6.66775176,2610.1,2610.0,2.13260052]
["bitfinex","ETHUSD",1723844652614,2.99839664,2610.1,2610.0,2.13260052]
["bitfinex","ETHUSD",1723844652827,6.66775176,2610.1,2610.0,2.13260052]
["bitfinex","ETHUSD",1723844653034,1.54570869,2610.1,2610.0,2.13260052]
["bitfinex","ETHUSD",1723844653346,1.54570869,2610.1,2609.8,3.83169]
["bitfinex","ETHUSD",1723844653347,7.21775176,2610.1,2609.9,3.0]
["bitfinex","ETHUSD",1723844653508,2.27852476,2610.0,2609.9,3.0]
["bitfinex","ETHUSD",1723844653938,0.67666383,2610.0,2609.9,3.0]
["bitfinex","ETHUSD",1723844654243,2.21861446,2610.0,2609.9,3.0]
["bitfinex","ETHUSD",1723844654413,2.34528128,2610.0,2609.9,3.0]
["bitfinex","ETHUSD",1723844654599,0.74342459,2610.0,2609.9,3.0]
["bitfinex","ETHUSD",1723844654804,2.34528128,2610.0,2609.9,3.0]
["bitfinex","ETHUSD",1723844655051,2.21861446,2610.0,2609.9,3.0]
["bitfinex","ETHUSD",1723844655220,1.94477194,2610.0,2609.9,3.0]
["bitfinex","ETHUSD",1723844655425,1.94475405,2610.0,2609.9,3.0]
["bitfinex","ETHUSD",1723844655621,0.74342289,2610.0,2609.9,3.0]
["bitfinex","ETHUSD",1723844656022,1.94479567,2610.0,2609.9,3.0]
["bitfinex","ETHUSD",1723844656333,1.94473767,2610.0,2609.9,3.0]
["bitfinex","ETHUSD",1723844656667,2.34527958,2610.0,2609.9,3.0]
["bitfinex","ETHUSD",1723844657318,3.46805983,2610.0,2609.9,3.0]
["bitfinex","ETHUSD",1723844657724,3.34139471,2610.0,2609.9,3.0]
["bitfinex","ETHUSD",1723844658065,2.34527897,2610.0,2609.9,3.0]
["bitfinex","ETHUSD",1723844658405,0.74342228,2610.0,2609.9,3.0]
["bitfinex","ETHUSD",1723844658756,3.07492228,2610.0,2609.9,3.0]
["bitfinex","ETHUSD",1723844658935,4.67677897,2610.0,2609.9,3.0]
["bitfinex","ETHUSD",1723844659313,3.07492228,2610.0,2609.9,3.0]
["bitfinex","ETHUSD",1723844659743,4.67677897,2610.0,2609.9,3.0]
["bitfinex","ETHUSD",1723844660258,3.07492228,2610.0,2609.9,3.0]
["bitfinex","ETHUSD",1723844660606,4.67677897,2610.0,2609.9,3.0]
["bitfinex","ETHUSD",1723844661852,5.71168021,2610.0,2609.9,3.0]
["bitfinex","ETHUSD",1723844662069,5.71168318,2610.0,2609.9,3.0]
["bitfinex","ETHUSD",1723844662659,4.10982649,2610.0,2609.8,3.0]
["bitfinex","ETHUSD",1723844662810,2.10357876,2609.9,2609.8,3.0]
["bitfinex","ETHUSD",1723844663162,2.10357876,2609.9,2609.8,6.83171]
["bitfinex","ETHUSD",1723844663754,2.10357876,2609.9,2609.8,3.0]
["bitfinex","ETHUSD",1723844663951,2.10357876,2609.9,2609.7,3.83185]
["bitfinex","ETHUSD",1723844663952,2.6535222,2609.9,2609.7,3.83185]
["bitfinex","ETHUSD",1723844664254,2.09486895,2609.8,2609.5,3.83206]
["bitfinex","ETHUSD",1723844664426,0.92614506,2609.7,2609.5,3.83206]
["bitfinex","ETHUSD",1723844664618,0.12666748,2609.6,2609.5,3.83206]
["bitfinex","ETHUSD",1723844664816,0.92614506,2609.6,2609.5,3.83206]
["bitfinex","ETHUSD",1723844665560,0.92614506,2609.6,2609.5,6.83206]
["bitfinex","ETHUSD",1723844666664,0.92615409,2609.6,2609.5,6.83206]
["bitfinex","ETHUSD",1723844666971,0.92615408,2609.6,2609.5,6.83206]
["bitfinex","ETHUSD",1723844670576,3.27057758,2609.7,2609.5,6.83206]
["bitfinex","ETHUSD",1723844670732,0.12667711,2609.6,2609.5,6.83206]
["bitfinex","ETHUSD",1723844670932,0.92615469,2609.6,2609.5,6.83206]
["bitfinex","ETHUSD",1723844671362,0.92615469,2609.6,2609.5,3.83206]
["bitfinex","ETHUSD",1723844671974,0.92615469,2609.6,2609.5,3.82398621]
["bitfinex","ETHUSD",1723844673656,0.12667711,2609.6,2609.5,3.82398621]
["bitfinex","ETHUSD",1723844674051,0.92615469,2609.6,2609.5,3.82398621]
["bitfinex","ETHUSD",1723844674685,0.92615456,2609.6,2609.5,3.82398621]
["bitfinex","ETHUSD",1723844675090,0.12667698,2609.6,2609.5,3.82398621]
["bitfinex","ETHUSD",1723844675397,0.92615261,2609.6,2609.5,3.82398621]
["bitfinex","ETHUSD",1723844675751,0.12667503,2609.6,2609.5,3.82398621]
["bitfinex","ETHUSD",1723844676150,0.92615261,2609.6,2609.5,3.82398621]
["bitfinex","ETHUSD",1723844676797,0.12667503,2609.6,2609.5,3.82398621]
["bitfinex","ETHUSD",1723844677995,0.92615261,2609.6,2609.5,3.82398621]
["bitfinex","ETHUSD",1723844678573,0.12667503,2609.6,2609.5,3.82398621]
["bitfinex","ETHUSD",1723844678969,0.9261513,2609.6,2609.5,3.82398621]
["bitfinex","ETHUSD",1723844679364,1.48835947,2609.6,2609.5,3.82398621]
["bitfinex","ETHUSD",1723844680265,1.88822391,2609.6,2609.5,3.82398621]
["bitfinex","ETHUSD",1723844682375,1.88822391,2609.6,2609.5,3.82258274]
["bitfinex","ETHUSD",1723844687114,1.76155019,2609.6,2609.5,3.82258274]
["bitfinex","ETHUSD",1723844687410,1.888231,2609.6,2609.5,3.82258274]
["bitfinex","ETHUSD",1723844688564,1.88823048,2609.6,2609.5,3.82258274]
["bitfinex","ETHUSD",1723844691411,1.88823068,2609.6,2609.5,3.82258274]
["bitfinex","ETHUSD",1723844692372,0.68888866,2609.6,2609.5,3.82258274]
["bitfinex","ETHUSD",1723844692602,0.56220817,2609.6,2609.5,3.82258274]
["bitfinex","ETHUSD",1723844692795,0.68889094,2609.6,2609.4,3.83229]
["bitfinex","ETHUSD",1723844693073,1.32834715,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1723844693269,1.32834715,2609.5,2609.4,6.83229]
["bitfinex","ETHUSD",1723844695215,1.32834885,2609.5,2609.4,6.83229]
["bitfinex","ETHUSD",1723844697521,0.12668447,2609.5,2609.4,6.83229]
["bitfinex","ETHUSD",1723844698019,1.32912335,2609.5,2609.4,6.83229]
["bitfinex","ETHUSD",1723844698380,0.12668447,2609.5,2609.4,6.83229]
["bitfinex","ETHUSD",1723844698808,1.32916612,2609.5,2609.4,6.83229]
["bitfinex","ETHUSD",1723844699529,1.32916713,2609.5,2609.4,6.83229]
["bitfinex","ETHUSD",1723844699912,0.12668548,2609.5,2609.4,6.83229]
["bitfinex","ETHUSD",1723844700114,1.72854476,2609.5,2609.4,6.83229]
["bitfinex","ETHUSD",1723844700657,1.72854476,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1723844701010,5.4037295,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1723844701459,1.72854476,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1723844703328,3.80187281,2609.5,2609.2,3.83249]
["bitfinex","ETHUSD",1723844703516,1.73106848,2609.4,2609.3,3.0]
["bitfinex","ETHUSD",1723844704560,0.12668807,2609.4,2609.3,3.0]
["bitfinex","ETHUSD",1723844705252,1.73106848,2609.4,2609.3,3.0]
["bitfinex","ETHUSD",1723844706644,1.60438041,2609.4,2609.3,3.0]
["bitfinex","ETHUSD",1723844706832,1.73107364,2609.4,2609.3,3.0]
["bitfinex","ETHUSD",1723844708218,2.70663052,2609.4,2609.3,3.0]
["bitfinex","ETHUSD",1723844709314,6.7797453,2609.4,2609.3,3.0]
["bitfinex","ETHUSD",1723844709628,8.10478842,2609.4,2609.3,3.0]
["bitfinex","ETHUSD",1723844710920,4.30652276,2609.4,2609.3,3.0]
["bitfinex","ETHUSD",1723844711253,8.105362,2609.4,2609.3,3.0]
["bitfinex","ETHUSD",1723844711448,8.10536425,2609.4,2609.3,3.0]
["bitfinex","ETHUSD",1723844711615,9.46590067,2609.4,2609.0,7.66559]
["bitfinex","ETHUSD",1723844711961,1.20341975,2609.2,2609.1,3.0]
["bitfinex","ETHUSD",1723844712130,1.3301177,2609.2,2609.1,3.0]
["bitfinex","ETHUSD",1723844712518,1.32987559,2609.2,2609.1,3.0]
["bitfinex","ETHUSD",1723844713052,0.12669795,2609.2,2609.1,3.0]
["bitfinex","ETHUSD",1723844713825,1.32949628,2609.2,2609.1,3.0]
["bitfinex","ETHUSD",1723844714035,1.73125762,2609.2,2609.1,3.0]
["bitfinex","ETHUSD",1723844714420,0.12669795,2609.2,2609.1,3.0]
["bitfinex","ETHUSD",1723844714955,1.60455967,2609.3,2609.1,3.0]
["bitfinex","ETHUSD",1723844715132,0.12670209,2609.2,2609.1,6.83273]
["bitfinex","ETHUSD",1723844715460,0.12670162,2609.2,2609.1,6.83273]
["bitfinex","ETHUSD",1723844715663,1.32909585,2609.2,2609.1,6.83273]
["bitfinex","ETHUSD",1723844716228,2.28126129,2609.2,2609.1,9.13093]
["bitfinex","ETHUSD",1723844716451,2.28126129,2609.2,2609.1,6.83273]
["bitfinex","ETHUSD",1723844716647,2.28126129,2609.2,2609.1,3.0]
["bitfinex","ETHUSD",1723844717456,4.58186542,2609.2,2609.1,3.0]
["bitfinex","ETHUSD",1723844718370,5.60746546,2609.2,2609.1,3.0]
["bitfinex","ETHUSD",1723844718566,4.58186542,2609.2,2609.1,3.0]
["bitfinex","ETHUSD",1723844718869,2.97730575,2609.2,2608.9,3.83302]
["bitfinex","ETHUSD",1723844719024,1.20184179,2609.0,2608.8,3.83317]
["bitfinex","ETHUSD",1723844719224,1.32854754,2608.9,2608.8,3.83317]
["bitfinex","ETHUSD",1723844719429,1.32855624,2608.9,2608.8,3.83317]
["bitfinex","ETHUSD",1723844720649,2.42731445,2608.9,2608.7,3.83324]
["bitfinex","ETHUSD",1723844720865,0.92715449,2608.8,2608.7,3.83324]
["bitfinex","ETHUSD",1723844721071,1.32855624,2608.8,2608.7,3.83324]
["bitfinex","ETHUSD",1723844721268,1.72917017,2608.8,2608.6,3.83339]
["bitfinex","ETHUSD",1723844721568,1.32689208,2608.7,2608.6,3.83339]
["bitfinex","ETHUSD",1723844722489,0.12673183,2608.7,2608.6,3.83339]
["bitfinex","ETHUSD",1723844723245,0.12673183,2608.7,2608.5,3.8336]
["bitfinex","ETHUSD",1723844723552,0.12673183,2608.7,2608.3,8.4868]
["bitfinex","ETHUSD",1723844723553,3.9576133,2608.6,2608.3,3.0]
["bitfinex","ETHUSD",1723844723749,0.79958147,2608.4,2608.3,6.83391]
["bitfinex","ETHUSD",1723844723958,0.92632388,2608.4,2608.3,6.83391]
["bitfinex","ETHUSD",1723844724189,0.79958147,2608.4,2608.3,6.83391]
["bitfinex","ETHUSD",1723844724348,0.92632812,2608.4,2608.3,6.83391]
["bitfinex","ETHUSD",1723844724678,4.63365253,2608.4,2608.3,3.0]
["bitfinex","ETHUSD",1723844724879,3.83407106,2608.4,2608.1,3.83417]
["bitfinex","ETHUSD",1723844725052,1.47552411,2608.3,2608.1,3.83417]
["bitfinex","ETHUSD",1723844725252,0.76504753,2608.2,2608.1,3.83417]
["bitfinex","ETHUSD",1723844726260,3.24634753,2608.2,2608.1,3.83417]
["bitfinex","ETHUSD",1723844726708,3.24634753,2608.2,2608.0,3.83435]
["bitfinex","ETHUSD",1723844726869,0.12674665,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1723844727204,0.12674665,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1723844727509,0.67674665,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1723844728006,0.55,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1723844728201,0.55,2608.1,2607.6,3.83483]
["bitfinex","ETHUSD",1723844728500,2.60806014,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1723844728707,0.12676014,2607.9,2607.6,3.0]
["bitfinex","ETHUSD",1723844728876,2.4813,2607.7,2607.6,3.0]
["bitfinex","ETHUSD",1723844730508,4.81108642,2607.7,2607.2,3.83543]
["bitfinex","ETHUSD",1723844730679,2.4813,2607.5,2607.2,3.83543]
["bitfinex","ETHUSD",1723844731018,0.55,2607.4,2607.2,3.83543]
["bitfinex","ETHUSD",1723844731806,0.55,2607.4,2607.3,3.0]
["bitfinex","ETHUSD",1723844732198,0.55,2607.4,2607.1,3.0]
["bitfinex","ETHUSD",1723844732517,0.30313,2607.3,2607.1,3.0]
["bitfinex","ETHUSD",1723844732667,3.0313,2607.2,2607.0,3.0]
["bitfinex","ETHUSD",1723844732863,3.06989818,2607.2,2607.0,3.0]
["bitfinex","ETHUSD",1723844734071,3.407201,2607.2,2607.0,3.0]
["bitfinex","ETHUSD",1723844736687,3.407201,2607.2,2606.5,3.83652]
["bitfinex","ETHUSD",1723844736688,6.31707,2607.1,2606.5,3.83652]
["bitfinex","ETHUSD",1723844737012,1.653,2606.9,2606.5,3.83652]
["bitfinex","ETHUSD",1723844737216,1.653,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1723844737519,2.4813,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1723844737811,0.58785938,2606.6,2606.4,3.8367]
["bitfinex","ETHUSD",1723844738925,0.58785938,2606.6,2606.2,3.837]
["bitfinex","ETHUSD",1723844739077,0.94161832,2606.6,2606.2,3.837]
["bitfinex","ETHUSD",1723844739702,4.77803832,2606.6,2606.0,6.83721]
["bitfinex","ETHUSD",1723844740017,0.89123383,2606.5,2606.1,3.0]
["bitfinex","ETHUSD",1723844740187,0.55,2606.4,2606.1,3.0]
["bitfinex","ETHUSD",1723844740520,0.03748527,2606.3,2606.1,3.0]
["bitfinex","ETHUSD",1723844742530,0.03748527,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723844742695,0.03748527,2606.3,2606.2,6.837]
["bitfinex","ETHUSD",1723844743727,0.03748527,2606.3,2606.2,10.674]
["bitfinex","ETHUSD",1723844744221,2.4813,2606.7,2606.4,3.83658]
["bitfinex","ETHUSD",1723844744376,0.55,2606.6,2606.4,3.8367]
["bitfinex","ETHUSD",1723844745524,0.55,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1723844747390,0.58825587,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1723844752936,0.58825587,2606.6,2606.4,3.83667]
["bitfinex","ETHUSD",1723844752937,2.3902,2606.5,2606.4,3.83667]
["bitfinex","ETHUSD",1723844753123,2.9402,2606.5,2606.4,6.83667]
["bitfinex","ETHUSD",1723844753323,2.97833904,2606.5,2606.4,6.83667]
["bitfinex","ETHUSD",1723844754733,2.46925856,2606.5,2606.4,6.83667]
["bitfinex","ETHUSD",1723844755244,2.46925856,2606.5,2606.4,10.67337]
["bitfinex","ETHUSD",1723844755245,0.58813904,2606.5,2606.4,10.67337]
["bitfinex","ETHUSD",1723844755407,0.03813904,2606.5,2606.4,10.67337]
["bitfinex","ETHUSD",1723844755799,1.653,2606.9,2606.6,3.83635]
["bitfinex","ETHUSD",1723844756035,0.71532545,2606.8,2606.6,3.83635]
["bitfinex","ETHUSD",1723844756240,0.58849916,2606.8,2606.6,3.83635]
["bitfinex","ETHUSD",1723844756449,0.12682902,2606.7,2606.6,3.83635]
["bitfinex","ETHUSD",1723844756744,0.58837913,2606.7,2606.6,3.83635]
["bitfinex","ETHUSD",1723844757118,0.16521028,2606.7,2606.6,3.83635]
["bitfinex","ETHUSD",1723844757321,0.71521028,2606.7,2606.6,3.83635]
["bitfinex","ETHUSD",1723844757695,0.71520335,2606.7,2606.6,3.83635]
["bitfinex","ETHUSD",1723844758944,3.10540335,2606.7,2606.6,3.83635]
["bitfinex","ETHUSD",1723844760486,3.1054095,2606.7,2606.6,3.83635]
["bitfinex","ETHUSD",1723844760655,0.7152095,2606.7,2606.6,3.83635]
["bitfinex","ETHUSD",1723844762174,0.71520387,2606.7,2606.6,3.83635]
["bitfinex","ETHUSD",1723844764147,0.16520387,2606.7,2606.6,7.67276]
["bitfinex","ETHUSD",1723844766270,0.03837913,2606.7,2606.6,7.67276]
["bitfinex","ETHUSD",1723844766470,0.12681094,2606.7,2606.6,7.67276]
["bitfinex","ETHUSD",1723844767501,7.46,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723844767784,0.12681315,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723844767989,0.16517553,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723844770403,0.16517553,2607.0,2606.9,6.83597]
["bitfinex","ETHUSD",1723844771461,0.16516537,2607.0,2606.9,6.83597]
["bitfinex","ETHUSD",1723844771899,0.03836238,2607.0,2606.9,6.83597]
["bitfinex","ETHUSD",1723844772103,0.12680287,2607.0,2606.9,6.83597]
["bitfinex","ETHUSD",1723844772268,0.16485307,2607.0,2606.9,6.83597]
["bitfinex","ETHUSD",1723844775463,0.0380502,2607.0,2606.9,6.83597]
["bitfinex","ETHUSD",1723844775658,0.12680314,2607.0,2606.9,6.83597]
["bitfinex","ETHUSD",1723844775902,0.16485334,2607.0,2606.9,6.83597]
["bitfinex","ETHUSD",1723844782132,0.1648524,2607.0,2606.9,6.83597]
["bitfinex","ETHUSD",1723844783935,0.0380502,2607.0,2606.9,6.83597]
["bitfinex","ETHUSD",1723844784100,0.12680223,2607.1,2606.9,6.83597]
["bitfinex","ETHUSD",1723844784296,1.34877746,2607.2,2607.0,3.0]
["bitfinex","ETHUSD",1723844784514,0.12680227,2607.1,2607.0,3.0]
["bitfinex","ETHUSD",1723844784710,0.67680227,2607.1,2607.0,3.0]
["bitfinex","ETHUSD",1723844785231,1.47557973,2607.1,2607.0,3.0]
["bitfinex","ETHUSD",1723844785442,0.67680227,2607.1,2607.0,3.0]
["bitfinex","ETHUSD",1723844786511,0.71352104,2607.1,2607.0,3.0]
["bitfinex","ETHUSD",1723844787323,0.71352104,2607.1,2607.0,6.83582]
["bitfinex","ETHUSD",1723844788197,0.58671877,2607.1,2607.0,6.83582]
["bitfinex","ETHUSD",1723844788441,0.71352129,2607.1,2607.0,6.83582]
["bitfinex","ETHUSD",1723844792264,0.71351983,2607.1,2607.0,6.83582]
["bitfinex","ETHUSD",1723844794033,0.71351983,2607.1,2607.0,8.48882]
["bitfinex","ETHUSD",1723844794239,0.16351983,2607.1,2607.0,12.32464]
["bitfinex","ETHUSD",1723844794571,1.60245572,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1723844794572,4.46331359,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1723844794718,0.79877746,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1723844794921,3.22397746,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723844795153,2.4252,2607.7,2607.6,6.83494]
["bitfinex","ETHUSD",1723844795717,2.9752,2607.7,2607.6,6.83494]
["bitfinex","ETHUSD",1723844798209,3.01212529,2607.7,2607.6,6.83494]
["bitfinex","ETHUSD",1723844803588,0.03692529,2607.7,2607.6,10.66988]
["bitfinex","ETHUSD",1723844803976,0.79877746,2607.8,2607.7,7.66958]
["bitfinex","ETHUSD",1723844804202,0.79877746,2607.8,2607.7,10.66958]
["bitfinex","ETHUSD",1723844806332,0.79877746,2607.8,2607.7,12.32258]
["bitfinex","ETHUSD",1723844806532,0.92554351,2607.8,2607.7,12.32258]
["bitfinex","ETHUSD",1723844808334,0.12676605,2607.8,2607.7,10.66958]
["bitfinex","ETHUSD",1723844808498,3.25927746,2608.1,2607.9,3.83446]
["bitfinex","ETHUSD",1723844808698,3.25927746,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1723844808921,3.38604307,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1723844809095,2.58726644,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1723844811014,2.58726593,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1723844813455,3.38564457,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1723844815330,3.25887864,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1723844815527,3.38564437,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1723844816650,3.38564379,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1723844816865,3.42163986,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1723844817369,0.92514379,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1723844817669,0.96113986,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1723844818029,3.44423986,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1723844819269,3.40824379,2608.1,2608.0,4.653]
["bitfinex","ETHUSD",1723844820593,3.28147864,2608.1,2608.0,4.653]
["bitfinex","ETHUSD",1723844820764,2.60986443,2608.1,2608.0,4.653]
["bitfinex","ETHUSD",1723844823494,2.4831,2608.1,2608.0,4.653]
["bitfinex","ETHUSD",1723844823683,2.6098645,2608.1,2608.0,4.653]
["bitfinex","ETHUSD",1723844825994,3.28147864,2608.1,2608.0,4.653]
["bitfinex","ETHUSD",1723844826152,7.07295185,2608.1,2608.0,4.653]
["bitfinex","ETHUSD",1723844826870,7.07295185,2608.1,2608.0,4.83988976]
["bitfinex","ETHUSD",1723844830599,6.27457321,2608.1,2608.0,4.83988976]
["bitfinex","ETHUSD",1723844831162,6.27457321,2608.1,2608.0,4.653]
["bitfinex","ETHUSD",1723844831405,7.47473346,2608.1,2608.0,4.653]
["bitfinex","ETHUSD",1723844831698,7.47509227,2608.1,2608.0,4.653]
["bitfinex","ETHUSD",1723844832084,7.47507478,2608.1,2608.0,4.653]
["bitfinex","ETHUSD",1723844832403,1.32692624,2608.1,2608.0,4.653]
["bitfinex","ETHUSD",1723844834701,1.32692559,2608.1,2608.0,4.653]
["bitfinex","ETHUSD",1723844835261,0.12676534,2608.1,2608.0,4.653]
["bitfinex","ETHUSD",1723844835706,1.60245572,2608.2,2608.0,4.653]
["bitfinex","ETHUSD",1723844835912,2.49276602,2608.1,2608.0,4.653]
["bitfinex","ETHUSD",1723844836273,4.09522174,2608.1,2608.0,4.653]
["bitfinex","ETHUSD",1723844838285,2.49276602,2608.1,2608.0,4.653]
["bitfinex","ETHUSD",1723844838485,4.09434584,2608.1,2608.0,4.653]
["bitfinex","ETHUSD",1723844838894,2.49276602,2608.1,2608.0,4.653]
["bitfinex","ETHUSD",1723844839075,4.09434757,2608.1,2608.0,4.653]
["bitfinex","ETHUSD",1723844839622,4.48940978,2608.1,2608.0,4.653]
["bitfinex","ETHUSD",1723844839925,4.4957323,2608.1,2608.0,4.653]
["bitfinex","ETHUSD",1723844840574,4.49620196,2608.1,2608.0,4.653]
["bitfinex","ETHUSD",1723844842102,2.49276567,2608.1,2608.0,4.653]
["bitfinex","ETHUSD",1723844844583,2.49276707,2608.1,2608.0,4.653]
["bitfinex","ETHUSD",1723844846253,2.366,2608.1,2608.0,4.653]
["bitfinex","ETHUSD",1723844846536,2.49276534,2608.1,2608.0,4.653]
["bitfinex","ETHUSD",1723844848240,2.49276725,2608.1,2608.0,4.653]
["bitfinex","ETHUSD",1723844852616,2.366,2608.1,2608.0,4.653]
["bitfinex","ETHUSD",1723844852912,2.49276542,2608.1,2608.0,4.653]
["bitfinex","ETHUSD",1723844860459,2.49276597,2608.1,2608.0,4.653]
["bitfinex","ETHUSD",1723844863714,0.12676597,2608.1,2608.0,4.653]
["bitfinex","ETHUSD",1723844864750,0.12676597,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1723844864917,0.12676597,2608.1,2608.0,4.653]
["bitfinex","ETHUSD",1723844866726,2.45306597,2608.1,2608.0,4.653]
["bitfinex","ETHUSD",1723844867731,0.12676597,2608.1,2608.0,4.653]
["bitfinex","ETHUSD",1723844868491,2.65065062,2608.2,2608.0,4.653]
["bitfinex","ETHUSD",1723844868629,0.12676524,2608.1,2608.0,4.653]
["bitfinex","ETHUSD",1723844869028,2.59566524,2608.1,2608.0,4.653]
["bitfinex","ETHUSD",1723844869478,0.12676524,2608.1,2608.0,4.653]
["bitfinex","ETHUSD",1723844872673,0.1267677,2608.1,2608.0,4.653]
["bitfinex","ETHUSD",1723844876043,2.87341133,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1723844876261,2.87341133,2608.1,2607.9,0.19352239]
["bitfinex","ETHUSD",1723844876262,2.4689,2608.0,2607.4,3.83512]
["bitfinex","ETHUSD",1723844876471,8.14209246,2607.5,2607.4,1.653]
["bitfinex","ETHUSD",1723844876797,5.24731689,2607.5,2607.4,1.653]
["bitfinex","ETHUSD",1723844876950,3.14569286,2607.5,2607.4,1.653]
["bitfinex","ETHUSD",1723844877351,6.81270605,2607.5,2607.4,1.653]
["bitfinex","ETHUSD",1723844877551,6.81279166,2607.5,2607.4,1.653]
["bitfinex","ETHUSD",1723844877751,3.14569714,2607.5,2607.4,1.653]
["bitfinex","ETHUSD",1723844878363,8.81498877,2607.5,2607.4,1.653]
["bitfinex","ETHUSD",1723844879563,7.28565992,2607.5,2607.3,1.653]
["bitfinex","ETHUSD",1723844879764,8.81498877,2607.4,2607.3,1.653]
["bitfinex","ETHUSD",1723844879964,8.81498877,2607.4,2607.1,1.653]
["bitfinex","ETHUSD",1723844880184,1.6011075,2607.2,2607.1,1.653]
["bitfinex","ETHUSD",1723844880354,2.27790464,2607.2,2607.1,1.653]
["bitfinex","ETHUSD",1723844880555,2.1511075,2607.2,2607.1,1.653]
["bitfinex","ETHUSD",1723844880777,2.27791655,2607.2,2607.1,1.653]
["bitfinex","ETHUSD",1723844881791,0.67680905,2607.2,2607.1,1.653]
["bitfinex","ETHUSD",1723844882409,2.27791655,2607.2,2607.1,1.653]
["bitfinex","ETHUSD",1723844882592,1.87654187,2607.2,2607.1,1.653]
["bitfinex","ETHUSD",1723844886542,0.67680905,2607.2,2607.1,1.653]
["bitfinex","ETHUSD",1723844887544,1.34875025,2607.2,2607.1,1.653]
["bitfinex","ETHUSD",1723844887718,1.47556031,2607.2,2607.1,1.653]
["bitfinex","ETHUSD",1723844890440,4.60919037,2607.2,2607.0,0.18641615]
["bitfinex","ETHUSD",1723844890641,4.88336288,2607.2,2607.1,1.653]
["bitfinex","ETHUSD",1723844890843,5.41155915,2607.2,2607.1,1.653]
["bitfinex","ETHUSD",1723844891042,5.41155915,2607.2,2606.9,1.653]
["bitfinex","ETHUSD",1723844891043,2.4591,2607.1,2606.9,1.653]
["bitfinex","ETHUSD",1723844891344,0.67682159,2607.0,2606.9,1.653]
["bitfinex","ETHUSD",1723844891514,1.47494937,2607.0,2606.9,1.653]
["bitfinex","ETHUSD",1723844891847,1.47495045,2607.0,2606.9,1.653]
["bitfinex","ETHUSD",1723844892227,1.34812778,2607.0,2606.9,1.653]
["bitfinex","ETHUSD",1723844892411,1.47495042,2607.0,2606.9,1.653]
["bitfinex","ETHUSD",1723844892743,1.54175195,2607.0,2606.9,1.653]
["bitfinex","ETHUSD",1723844894542,0.74362417,2607.0,2606.9,1.653]
["bitfinex","ETHUSD",1723844895125,0.74362417,2607.0,2606.7,3.19488163]
["bitfinex","ETHUSD",1723844895329,0.61680153,2607.0,2606.9,1.653]
["bitfinex","ETHUSD",1723844895645,0.74362398,2607.0,2606.9,1.653]
["bitfinex","ETHUSD",1723844898404,0.61680153,2607.0,2606.9,1.653]
["bitfinex","ETHUSD",1723844898609,0.74362437,2607.0,2606.9,1.653]
["bitfinex","ETHUSD",1723844902260,3.72256049,2607.0,2606.9,1.653]
["bitfinex","ETHUSD",1723844904057,3.59573765,2607.0,2606.9,1.653]
["bitfinex","ETHUSD",1723844904252,3.72256167,2607.0,2606.9,1.653]
["bitfinex","ETHUSD",1723844904625,3.59573765,2607.0,2606.9,1.653]
["bitfinex","ETHUSD",1723844904837,1.26345948,2607.0,2606.9,1.653]
["bitfinex","ETHUSD",1723844905024,0.74362336,2607.0,2606.9,1.653]
["bitfinex","ETHUSD",1723844905230,0.74362336,2607.0,2606.7,3.19488163]
["bitfinex","ETHUSD",1723844905430,2.39362183,2606.9,2606.8,1.653]
["bitfinex","ETHUSD",1723844905746,7.67522305,2606.9,2606.8,1.653]
["bitfinex","ETHUSD",1723844906039,4.55920639,2606.9,2606.8,1.653]
["bitfinex","ETHUSD",1723844907427,3.7610933,2606.9,2606.8,1.653]
["bitfinex","ETHUSD",1723844907656,4.55801229,2606.9,2606.8,1.653]
["bitfinex","ETHUSD",1723844907860,3.7610933,2606.9,2606.8,1.653]
["bitfinex","ETHUSD",1723844908358,3.63425678,2606.9,2606.8,1.653]
["bitfinex","ETHUSD",1723844908654,3.76109438,2606.9,2606.8,1.653]
["bitfinex","ETHUSD",1723844909162,4.55786449,2606.9,2606.8,1.653]
["bitfinex","ETHUSD",1723844909457,3.76109219,2606.9,2606.8,1.653]
["bitfinex","ETHUSD",1723844909662,4.55780824,2606.9,2606.4,3.0]
["bitfinex","ETHUSD",1723844909991,3.66446974,2606.7,2606.4,3.0]
["bitfinex","ETHUSD",1723844910260,0.67683541,2606.6,2606.4,3.0]
["bitfinex","ETHUSD",1723844910421,0.12683541,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723844912748,0.55,2606.6,2606.4,4.653]
["bitfinex","ETHUSD",1723844912951,0.1268319,2606.5,2606.4,4.653]
["bitfinex","ETHUSD",1723844915745,0.1268319,2606.5,2606.4,4.84758753]
["bitfinex","ETHUSD",1723844917084,0.0668205,2606.7,2606.4,4.84758753]
["bitfinex","ETHUSD",1723844917380,0.67683396,2606.6,2606.4,3.19458753]
["bitfinex","ETHUSD",1723844917542,0.12683396,2606.5,2606.4,3.19458753]
["bitfinex","ETHUSD",1723844917743,0.12683395,2606.5,2606.4,3.19458753]
["bitfinex","ETHUSD",1723844920381,0.92355,2606.5,2606.4,3.19458753]
["bitfinex","ETHUSD",1723844921311,0.92355557,2606.5,2606.4,3.19458753]
["bitfinex","ETHUSD",1723844921502,1.79420302,2606.5,2606.4,3.19458753]
["bitfinex","ETHUSD",1723844921700,2.61815653,2606.5,2606.4,1.653]
["bitfinex","ETHUSD",1723844921900,6.40703561,2606.5,2606.4,1.653]
["bitfinex","ETHUSD",1723844922478,5.20952653,2606.5,2606.4,1.653]
["bitfinex","ETHUSD",1723844923518,6.81063403,2606.5,2606.4,1.653]
["bitfinex","ETHUSD",1723844923714,5.20952653,2606.5,2606.4,1.653]
["bitfinex","ETHUSD",1723844924023,5.21009035,2606.5,2606.4,1.653]
["bitfinex","ETHUSD",1723844924521,6.81119785,2606.5,2606.4,1.653]
["bitfinex","ETHUSD",1723844925487,2.449,2606.4,2606.1,3.0]
["bitfinex","ETHUSD",1723844925692,2.449,2606.4,2606.0,1.653]
["bitfinex","ETHUSD",1723844925693,2.449,2606.1,2606.0,4.653]
["bitfinex","ETHUSD",1723844926023,4.19733187,2606.1,2606.0,4.653]
["bitfinex","ETHUSD",1723844926223,4.32419094,2606.1,2606.0,1.653]
["bitfinex","ETHUSD",1723844927386,5.28260372,2606.1,2606.0,1.653]
["bitfinex","ETHUSD",1723844927612,8.94476472,2606.1,2606.0,4.653]
["bitfinex","ETHUSD",1723844927780,8.94476472,2606.1,2606.0,1.653]
["bitfinex","ETHUSD",1723844927781,9.34420867,2606.1,2606.0,1.653]
["bitfinex","ETHUSD",1723844927980,9.34343172,2606.1,2606.0,1.653]
["bitfinex","ETHUSD",1723844928194,7.74643285,2606.1,2606.0,1.653]
["bitfinex","ETHUSD",1723844928389,7.74643285,2606.1,2605.8,1.84704816]
["bitfinex","ETHUSD",1723844928598,1.19742087,2605.9,2605.8,1.84704816]
["bitfinex","ETHUSD",1723844928882,1.87427994,2605.9,2605.8,1.84704816]
["bitfinex","ETHUSD",1723844930519,1.47480154,2605.9,2605.8,1.84704816]
["bitfinex","ETHUSD",1723844931017,0.6768688,2605.9,2605.8,1.84704816]
["bitfinex","ETHUSD",1723844931420,1.73242524,2605.9,2605.8,0.19404816]
["bitfinex","ETHUSD",1723844931624,2.53019422,2605.9,2605.8,1.653]
["bitfinex","ETHUSD",1723844932681,4.99869422,2605.9,2605.8,1.653]
["bitfinex","ETHUSD",1723844933580,3.94313778,2605.9,2605.8,1.653]
["bitfinex","ETHUSD",1723844934010,3.1453688,2605.9,2605.8,1.653]
["bitfinex","ETHUSD",1723844934422,4.34278967,2605.9,2605.8,1.653]
["bitfinex","ETHUSD",1723844934727,4.34279895,2605.9,2605.8,1.653]
["bitfinex","ETHUSD",1723844935707,3.14537808,2605.9,2605.8,1.653]
["bitfinex","ETHUSD",1723844935928,4.11209956,2605.9,2605.8,1.653]
["bitfinex","ETHUSD",1723844936610,5.30952043,2605.9,2605.8,1.653]
["bitfinex","ETHUSD",1723844936985,4.11209956,2605.9,2605.8,1.653]
["bitfinex","ETHUSD",1723844937546,4.90917404,2605.9,2605.8,1.653]
["bitfinex","ETHUSD",1723844938904,4.90916805,2605.9,2605.8,1.653]
["bitfinex","ETHUSD",1723844939096,3.94244657,2605.9,2605.8,1.653]
["bitfinex","ETHUSD",1723844941572,0.67687209,2605.9,2605.8,1.653]
["bitfinex","ETHUSD",1723844942123,0.67686398,2605.9,2605.8,1.653]
["bitfinex","ETHUSD",1723844942456,0.55,2605.9,2605.8,5.49059]
["bitfinex","ETHUSD",1723844942662,0.06679812,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723844943052,0.06679812,2606.0,2605.9,6.83744]
["bitfinex","ETHUSD",1723844943933,0.06679812,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1723844944137,0.19365254,2606.0,2605.9,6.83744]
["bitfinex","ETHUSD",1723844944363,0.06679812,2606.0,2605.9,6.83744]
["bitfinex","ETHUSD",1723844944946,0.79707448,2606.4,2606.0,3.83727]
["bitfinex","ETHUSD",1723844945144,0.6768479,2606.3,2606.1,3.0]
["bitfinex","ETHUSD",1723844945354,0.55,2606.3,2606.2,1.653]
["bitfinex","ETHUSD",1723844945557,0.67685034,2606.3,2606.2,1.653]
["bitfinex","ETHUSD",1723844946542,0.67685001,2606.3,2606.2,1.653]
["bitfinex","ETHUSD",1723844946740,0.67685001,2606.3,2606.1,3.0]
["bitfinex","ETHUSD",1723844946959,0.55,2606.3,2606.2,1.653]
["bitfinex","ETHUSD",1723844947143,0.6768471,2606.3,2606.2,1.653]
["bitfinex","ETHUSD",1723844949358,1.47392158,2606.3,2606.2,1.653]
["bitfinex","ETHUSD",1723844949895,0.6768471,2606.3,2606.2,1.653]
["bitfinex","ETHUSD",1723844950261,1.47392158,2606.3,2606.2,1.653]
["bitfinex","ETHUSD",1723844951052,1.34707448,2606.3,2606.2,1.653]
["bitfinex","ETHUSD",1723844951258,1.47392391,2606.3,2606.2,1.653]
["bitfinex","ETHUSD",1723844953581,3.72636006,2606.3,2606.1,4.653]
["bitfinex","ETHUSD",1723844953780,0.92469954,2606.2,2606.1,4.653]
["bitfinex","ETHUSD",1723844954180,3.17469954,2606.2,2606.1,4.653]
["bitfinex","ETHUSD",1723844955497,3.04785011,2606.2,2606.1,4.653]
["bitfinex","ETHUSD",1723844955702,0.92470502,2606.2,2606.1,4.653]
["bitfinex","ETHUSD",1723844956061,0.79785011,2606.2,2606.1,4.653]
["bitfinex","ETHUSD",1723844956374,0.92470517,2606.2,2606.1,4.653]
["bitfinex","ETHUSD",1723844956784,0.12685506,2606.2,2606.1,4.653]
["bitfinex","ETHUSD",1723844957600,0.12685043,2606.2,2606.1,4.653]
["bitfinex","ETHUSD",1723844960008,0.92470054,2606.2,2606.1,4.653]
["bitfinex","ETHUSD",1723844961105,0.12685043,2606.2,2606.1,4.653]
["bitfinex","ETHUSD",1723844961269,0.92470054,2606.2,2606.1,4.653]
["bitfinex","ETHUSD",1723844964246,0.79785011,2606.2,2606.1,4.653]
["bitfinex","ETHUSD",1723844964543,0.92470334,2606.2,2606.1,4.653]
["bitfinex","ETHUSD",1723844965305,0.9247019,2606.2,2606.1,4.653]
["bitfinex","ETHUSD",1723844965942,0.12685179,2606.2,2606.1,4.653]
["bitfinex","ETHUSD",1723844966237,3.00683525,2606.2,2606.1,3.0]
["bitfinex","ETHUSD",1723844966457,4.20425612,2606.2,2606.1,3.0]
["bitfinex","ETHUSD",1723844966601,4.20425612,2606.2,2606.1,4.653]
["bitfinex","ETHUSD",1723844966800,4.20425612,2606.2,2606.1,1.653]
["bitfinex","ETHUSD",1723844967337,1.89635612,2606.2,2606.1,1.653]
["bitfinex","ETHUSD",1723844968345,1.89635973,2606.2,2606.1,1.653]
["bitfinex","ETHUSD",1723844969244,1.32427627,2606.2,2606.0,3.19331434]
["bitfinex","ETHUSD",1723844969410,3.23344468,2606.1,2606.0,3.19331434]
["bitfinex","ETHUSD",1723844969610,3.23344468,2606.1,2606.0,4.84631434]
["bitfinex","ETHUSD",1723844973422,0.92554468,2606.1,2606.0,4.84631434]
["bitfinex","ETHUSD",1723844973838,0.79868928,2606.1,2606.0,4.84631434]
["bitfinex","ETHUSD",1723844974043,0.92554337,2606.1,2606.0,4.84631434]
["bitfinex","ETHUSD",1723844975030,0.12685409,2606.1,2606.0,4.84631434]
["bitfinex","ETHUSD",1723844976230,0.12685409,2606.1,2606.0,4.653]
["bitfinex","ETHUSD",1723844979503,0.92554337,2606.1,2606.0,4.653]
["bitfinex","ETHUSD",1723844981584,0.92553711,2606.1,2606.0,4.653]
["bitfinex","ETHUSD",1723844982227,0.92553713,2606.1,2606.0,4.653]
["bitfinex","ETHUSD",1723844984595,0.12684785,2606.1,2606.0,4.653]
["bitfinex","ETHUSD",1723844985438,1.32426872,2606.1,2606.0,4.653]
["bitfinex","ETHUSD",1723844989833,1.3242694,2606.1,2606.0,4.653]
["bitfinex","ETHUSD",1723844994334,1.32791952,2606.1,2606.0,4.653]
["bitfinex","ETHUSD",1723844995643,1.32791766,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1723844995941,0.12684667,2606.1,2606.0,4.653]
["bitfinex","ETHUSD",1723844996098,3.3740298,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1723844996297,0.12684667,2606.1,2606.0,4.653]
["bitfinex","ETHUSD",1723844996525,1.32780146,2606.1,2606.0,4.653]
["bitfinex","ETHUSD",1723844998429,1.32780146,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1723844998627,0.12684667,2606.1,2606.0,4.653]
["bitfinex","ETHUSD",1723844998828,1.32783327,2606.1,2606.0,4.653]
["bitfinex","ETHUSD",1723844999014,1.32783327,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1723844999227,1.32783327,2606.1,2606.0,4.653]
["bitfinex","ETHUSD",1723844999228,1.32780523,2606.1,2606.0,4.653]
["bitfinex","ETHUSD",1723845000656,0.12684667,2606.1,2606.0,4.653]
["bitfinex","ETHUSD",1723845000812,1.72340865,2606.1,2606.0,4.653]
["bitfinex","ETHUSD",1723845001011,1.32792603,2606.1,2606.0,4.653]
["bitfinex","ETHUSD",1723845001231,1.72340865,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1723845001428,2.64392834,2606.1,2606.0,4.653]
["bitfinex","ETHUSD",1723845002028,2.64392834,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1723845002254,1.72340865,2606.1,2606.0,4.653]
["bitfinex","ETHUSD",1723845004864,1.59656198,2606.1,2606.0,4.653]
["bitfinex","ETHUSD",1723845005020,1.72341806,2606.1,2606.0,4.653]
["bitfinex","ETHUSD",1723845005460,1.59656198,2606.1,2606.0,4.653]
["bitfinex","ETHUSD",1723845005749,1.72341805,2606.1,2606.0,4.653]
["bitfinex","ETHUSD",1723845006261,0.66216894,2606.2,2606.0,4.653]
["bitfinex","ETHUSD",1723845007244,0.66216894,2606.2,2606.0,8.49029]
["bitfinex","ETHUSD",1723845009955,5.66161246,2606.2,2606.0,8.49029]
["bitfinex","ETHUSD",1723845010125,5.72840967,2606.3,2606.0,8.49029]
["bitfinex","ETHUSD",1723845010332,0.06679721,2606.3,2606.0,8.49029]
["bitfinex","ETHUSD",1723845012783,0.06679721,2606.3,2606.2,1.653]
["bitfinex","ETHUSD",1723845014540,5.72886829,2606.3,2606.2,1.653]
["bitfinex","ETHUSD",1723845014969,3.7280029,2606.3,2606.2,1.653]
["bitfinex","ETHUSD",1723845015413,5.72886829,2606.3,2606.2,1.653]
["bitfinex","ETHUSD",1723845017165,2.0676626,2606.3,2606.2,1.653]
["bitfinex","ETHUSD",1723845017399,0.06679721,2606.3,2606.0,7.02637256]
["bitfinex","ETHUSD",1723845017598,0.06679721,2606.3,2606.1,1.653]
["bitfinex","ETHUSD",1723845017599,1.60106851,2606.2,2606.1,1.653]
["bitfinex","ETHUSD",1723845018406,1.72791538,2606.2,2606.1,1.653]
["bitfinex","ETHUSD",1723845019537,1.72791623,2606.2,2606.1,1.653]
["bitfinex","ETHUSD",1723845021794,1.60106851,2606.2,2606.1,1.653]
["bitfinex","ETHUSD",1723845021974,1.72791688,2606.2,2606.1,1.653]
["bitfinex","ETHUSD",1723845026020,1.7279166,2606.2,2606.1,1.653]
["bitfinex","ETHUSD",1723845030616,1.72791828,2606.2,2606.1,1.653]
["bitfinex","ETHUSD",1723845031807,1.7279184,2606.2,2606.1,1.653]
["bitfinex","ETHUSD",1723845034213,1.60106851,2606.2,2606.1,1.653]
["bitfinex","ETHUSD",1723845034426,1.7279184,2606.2,2606.1,1.653]
["bitfinex","ETHUSD",1723845035413,5.12508089,2606.2,2606.0,7.02637256]
["bitfinex","ETHUSD",1723845035728,2.4058,2606.2,2606.1,1.653]
["bitfinex","ETHUSD",1723845035953,2.53265276,2606.2,2606.1,1.653]
["bitfinex","ETHUSD",1723845037014,8.19816206,2606.2,2606.1,1.653]
["bitfinex","ETHUSD",1723845037215,4.53523086,2606.2,2606.1,1.653]
["bitfinex","ETHUSD",1723845037459,2.53265276,2606.2,2606.1,1.653]
["bitfinex","ETHUSD",1723845038030,4.13460604,2606.2,2606.1,1.653]
["bitfinex","ETHUSD",1723845038231,2.53265276,2606.2,2606.1,1.653]
["bitfinex","ETHUSD",1723845039048,4.13467546,2606.2,2606.1,1.653]
["bitfinex","ETHUSD",1723845041792,1.72887546,2606.2,2606.1,1.653]
["bitfinex","ETHUSD",1723845042490,1.72887141,2606.2,2606.1,1.653]
["bitfinex","ETHUSD",1723845043056,1.3282502,2606.2,2606.1,1.653]
["bitfinex","ETHUSD",1723845043248,0.12684871,2606.2,2606.1,1.653]
["bitfinex","ETHUSD",1723845045254,4.08517141,2606.2,2606.1,1.653]
["bitfinex","ETHUSD",1723845048503,1.72887371,2606.2,2606.1,1.653]
["bitfinex","ETHUSD",1723845052393,1.72887163,2606.2,2606.1,1.653]
["bitfinex","ETHUSD",1723845055217,1.6020227,2606.2,2606.1,1.653]
["bitfinex","ETHUSD",1723845055509,1.72887192,2606.2,2606.1,1.653]
["bitfinex","ETHUSD",1723845057504,1.6020227,2606.2,2606.1,1.653]
["bitfinex","ETHUSD",1723845057680,1.72887169,2606.2,2606.1,1.653]
["bitfinex","ETHUSD",1723845059474,1.6020227,2606.2,2606.1,1.653]
["bitfinex","ETHUSD",1723845059678,1.72887196,2606.2,2606.0,7.02631256]
["bitfinex","ETHUSD",1723845059883,1.32826043,2606.1,2606.0,7.02631256]
["bitfinex","ETHUSD",1723845061206,1.32822986,2606.1,2606.0,7.02631256]
["bitfinex","ETHUSD",1723845061509,0.12684926,2606.1,2606.0,7.02631256]
["bitfinex","ETHUSD",1723845061724,1.32815864,2606.1,2606.0,7.02631256]
["bitfinex","ETHUSD",1723845062368,1.20130938,2606.1,2606.0,7.02631256]
["bitfinex","ETHUSD",1723845062579,0.12684536,2606.1,2606.0,8.67931256]
["bitfinex","ETHUSD",1723845063092,1.32815474,2606.1,2606.0,8.67931256]
["bitfinex","ETHUSD",1723845063294,1.72886806,2606.1,2606.0,8.67931256]
["bitfinex","ETHUSD",1723845064119,1.32796524,2606.1,2606.0,8.67931256]
["bitfinex","ETHUSD",1723845066708,1.32796524,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845066916,1.72886806,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845067414,1.32793618,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845067977,0.12684536,2606.1,2606.0,3.18908256]
["bitfinex","ETHUSD",1723845068197,0.12684536,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845068383,1.32788148,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845069034,0.12684536,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845069216,1.32787361,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845069591,1.72886806,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845070431,1.32779341,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845070725,1.72886806,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845070925,1.3277606,2606.1,2606.0,3.18908256]
["bitfinex","ETHUSD",1723845071112,0.12684536,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845071314,1.72886806,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845072032,1.32768216,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845072386,1.72886806,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845072592,0.12684536,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845072830,1.72886806,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845073031,0.12684536,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845073234,1.32762436,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845073405,0.12684536,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845073600,1.32772709,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845075033,1.72886806,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845075201,1.32773289,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845075618,1.32773289,2606.1,2606.0,3.18908256]
["bitfinex","ETHUSD",1723845075832,1.32773289,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845076707,1.20088753,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845076912,1.32773507,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845078915,0.12684754,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845079114,1.72887775,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845079646,4.12927957,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845082448,3.72799648,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845083259,3.72799003,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845086205,4.12927312,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845086565,1.72887312,2606.1,2606.0,8.67937256]
["bitfinex","ETHUSD",1723845086766,0.12685042,2606.1,2606.0,8.67937256]
["bitfinex","ETHUSD",1723845086970,1.32760869,2606.1,2606.0,8.67937256]
["bitfinex","ETHUSD",1723845087215,1.20067416,2606.1,2606.0,8.67937256]
["bitfinex","ETHUSD",1723845087381,1.32752557,2606.1,2606.0,8.67937256]
["bitfinex","ETHUSD",1723845088325,1.32752557,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845091410,4.11417145,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845091824,4.11417979,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845093374,3.71279917,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845094317,2.51215709,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845094521,3.71278903,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845094722,3.71282684,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845095316,2.51215709,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845096605,3.71285255,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845098248,3.7128565,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845100813,2.51215709,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845101239,3.7128705,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845102245,4.11417979,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845102613,3.71289806,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845103520,2.3853,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845103818,4.11417611,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845104044,3.9873227,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845104243,4.11417749,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845104722,3.71306427,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845104954,2.51215479,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845105523,4.11417749,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845106774,3.71315079,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845107172,4.11417749,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845107533,3.9873227,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845107877,4.11417634,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845110346,2.51215364,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845110778,4.11417634,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845111981,4.11417595,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845113819,2.51215325,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845114193,4.11417595,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845115908,3.9873227,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845116216,4.11417739,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845116425,4.11417646,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845116996,4.11417863,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845118079,4.11417658,2606.1,2606.0,4.84208256]
["bitfinex","ETHUSD",1723845119894,5.09931871,2606.1,2606.0,1.653]
["bitfinex","ETHUSD",1723845120196,7.16175687,2606.1,2606.0,1.653]
["bitfinex","ETHUSD",1723845120395,9.16362145,2606.1,2606.0,1.653]
["bitfinex","ETHUSD",1723845120722,9.16530414,2606.1,2606.0,1.653]
["bitfinex","ETHUSD",1723845121161,3.49665623,2606.1,2606.0,1.653]
["bitfinex","ETHUSD",1723845121310,7.16175687,2606.1,2606.0,1.653]
["bitfinex","ETHUSD",1723845121729,7.15055687,2606.1,2605.8,3.0]
["bitfinex","ETHUSD",1723845121931,3.97751492,2605.9,2605.8,4.653]
["bitfinex","ETHUSD",1723845122170,2.3741,2605.8,2605.6,3.0]
["bitfinex","ETHUSD",1723845122320,2.3741,2605.6,2605.5,1.653]
["bitfinex","ETHUSD",1723845122616,4.10309137,2605.6,2605.5,1.653]
["bitfinex","ETHUSD",1723845122823,4.52623447,2605.6,2605.5,1.653]
["bitfinex","ETHUSD",1723845123015,4.65312556,2605.6,2605.5,1.653]
["bitfinex","ETHUSD",1723845124055,3.05099109,2605.6,2605.5,1.653]
["bitfinex","ETHUSD",1723845124592,4.25166288,2605.6,2605.5,1.653]
["bitfinex","ETHUSD",1723845126967,4.25166042,2605.6,2605.5,1.653]
["bitfinex","ETHUSD",1723845127464,3.05098858,2605.6,2605.5,1.653]
["bitfinex","ETHUSD",1723845128612,3.85083581,2605.6,2605.5,1.653]
["bitfinex","ETHUSD",1723845130939,3.72394723,2605.6,2605.5,1.653]
["bitfinex","ETHUSD",1723845131144,3.85083644,2605.6,2605.5,1.653]
["bitfinex","ETHUSD",1723845135145,3.72394723,2605.6,2605.5,1.653]
["bitfinex","ETHUSD",1723845135303,3.85083706,2605.6,2605.5,1.653]
["bitfinex","ETHUSD",1723845139352,3.85083817,2605.6,2605.5,1.653]
["bitfinex","ETHUSD",1723845139706,3.72394723,2605.6,2605.5,1.653]
["bitfinex","ETHUSD",1723845139908,3.85083676,2605.6,2605.5,1.653]
["bitfinex","ETHUSD",1723845140652,3.05098953,2605.6,2605.5,1.653]
["bitfinex","ETHUSD",1723845142749,3.11780628,2605.6,2605.5,1.653]
["bitfinex","ETHUSD",1723845148689,0.74370628,2605.6,2605.5,3.9887]
["bitfinex","ETHUSD",1723845148895,0.74370628,2605.6,2605.5,4.653]
["bitfinex","ETHUSD",1723845149743,0.67688953,2605.6,2605.5,4.653]
["bitfinex","ETHUSD",1723845151161,0.67688691,2605.6,2605.5,4.653]
["bitfinex","ETHUSD",1723845151362,1.47673414,2605.6,2605.5,4.653]
["bitfinex","ETHUSD",1723845151676,0.67688691,2605.6,2605.5,4.653]
["bitfinex","ETHUSD",1723845151841,0.67688831,2605.6,2605.5,4.653]
["bitfinex","ETHUSD",1723845152548,5.1424902,2605.6,2605.5,4.653]
["bitfinex","ETHUSD",1723845157464,4.34264297,2605.6,2605.5,4.653]
["bitfinex","ETHUSD",1723845158897,5.14223771,2605.6,2605.5,4.653]
["bitfinex","ETHUSD",1723845159392,0.55,2605.6,2605.5,4.653]
["bitfinex","ETHUSD",1723845159597,4.34193337,2605.6,2605.5,4.653]
["bitfinex","ETHUSD",1723845160261,5.54260516,2605.6,2605.5,4.653]
["bitfinex","ETHUSD",1723845164099,6.76410603,2605.6,2605.5,4.653]
["bitfinex","ETHUSD",1723845164298,7.16556871,2605.6,2605.5,4.653]
["bitfinex","ETHUSD",1723845164477,5.94400549,2605.6,2605.5,4.653]
["bitfinex","ETHUSD",1723845164676,1.87779556,2605.6,2605.5,4.653]
["bitfinex","ETHUSD",1723845165382,2.27902456,2605.6,2605.5,4.653]
["bitfinex","ETHUSD",1723845167396,2.27902495,2605.6,2605.5,4.653]
["bitfinex","ETHUSD",1723845167598,2.15213447,2605.6,2605.5,4.653]
["bitfinex","ETHUSD",1723845167802,0.67688971,2605.6,2605.5,4.653]
["bitfinex","ETHUSD",1723845168108,6.34328967,2605.6,2605.5,4.653]
["bitfinex","ETHUSD",1723845168509,6.34328967,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1723845168681,6.34328967,2605.6,2605.5,4.653]
["bitfinex","ETHUSD",1723845170309,6.41010578,2605.6,2605.5,4.653]
["bitfinex","ETHUSD",1723845170808,6.41170728,2605.6,2605.5,4.653]
["bitfinex","ETHUSD",1723845171177,6.34489117,2605.6,2605.5,4.653]
["bitfinex","ETHUSD",1723845171703,6.34659291,2605.6,2605.5,4.653]
["bitfinex","ETHUSD",1723845172913,2.6809875,2605.6,2605.5,4.653]
["bitfinex","ETHUSD",1723845173120,8.62639291,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1723845173706,6.34659291,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1723845175179,2.6809875,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1723845175385,0.67689154,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1723845175724,2.68051135,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1723845176630,2.68051135,2605.6,2605.5,6.83803]
["bitfinex","ETHUSD",1723845176933,6.34530795,2605.6,2605.5,6.83803]
["bitfinex","ETHUSD",1723845177985,0.67689017,2605.6,2605.5,6.83803]
["bitfinex","ETHUSD",1723845179824,0.55,2605.6,2605.5,6.83803]
["bitfinex","ETHUSD",1723845180024,0.12688982,2605.6,2605.5,6.83803]
["bitfinex","ETHUSD",1723845180223,1.32910595,2605.6,2605.5,10.67606]
["bitfinex","ETHUSD",1723845180525,0.9282449,2605.6,2605.5,10.67606]
["bitfinex","ETHUSD",1723845181901,0.12688982,2605.6,2605.5,10.67606]
["bitfinex","ETHUSD",1723845182099,0.9282449,2605.6,2605.5,12.96726]
["bitfinex","ETHUSD",1723845182935,0.9282266,2605.6,2605.5,12.96726]
["bitfinex","ETHUSD",1723845183092,0.12687152,2605.6,2605.5,12.96726]
["bitfinex","ETHUSD",1723845183288,1e-08,2605.6,2605.5,16.99396647]
["bitfinex","ETHUSD",1723845183495,0.80059795,2605.9,2605.6,2.2576]
["bitfinex","ETHUSD",1723845183691,0.80059795,2605.9,2605.8,7.67518]
["bitfinex","ETHUSD",1723845184130,0.80059795,2605.9,2605.8,10.67518]
["bitfinex","ETHUSD",1723845185368,0.80059795,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723845185511,0.80059795,2606.0,2605.9,8.49044]
["bitfinex","ETHUSD",1723845185915,1.20221613,2606.0,2605.9,8.49044]
["bitfinex","ETHUSD",1723845186166,2.4992,2606.0,2605.9,8.49044]
["bitfinex","ETHUSD",1723845186367,3.70141613,2606.0,2605.9,8.49044]
["bitfinex","ETHUSD",1723845191349,2.4992,2606.0,2605.9,8.49044]
["bitfinex","ETHUSD",1723845192158,3.70141613,2606.0,2605.9,8.49044]
["bitfinex","ETHUSD",1723845192449,3.29923744,2606.0,2605.9,8.49044]
["bitfinex","ETHUSD",1723845192827,2.4992,2606.0,2605.9,8.49044]
["bitfinex","ETHUSD",1723845193562,3.29924715,2606.0,2605.9,8.49044]
["bitfinex","ETHUSD",1723845193956,2.4992,2606.0,2605.9,8.49044]
["bitfinex","ETHUSD",1723845194134,3.29915509,2606.0,2605.9,8.49044]
["bitfinex","ETHUSD",1723845195434,3.4260179,2606.0,2605.9,4.653]
["bitfinex","ETHUSD",1723845195631,3.82827894,2606.0,2605.9,4.653]
["bitfinex","ETHUSD",1723845196268,3.42589005,2606.0,2605.9,4.653]
["bitfinex","ETHUSD",1723845196423,3.42589005,2606.0,2605.9,4.403]
["bitfinex","ETHUSD",1723845197166,3.24916453,2606.0,2605.9,2.75]
["bitfinex","ETHUSD",1723845197371,2.4992,2605.9,2605.7,1.653]
["bitfinex","ETHUSD",1723845197533,4.32582623,2605.8,2605.7,1.653]
["bitfinex","ETHUSD",1723845197739,5.2790773,2605.8,2605.7,1.653]
["bitfinex","ETHUSD",1723845197937,3.67620472,2605.8,2605.7,1.653]
["bitfinex","ETHUSD",1723845198438,5.2790773,2605.8,2605.7,1.653]
["bitfinex","ETHUSD",1723845199149,5.27909613,2605.8,2605.7,1.653]
["bitfinex","ETHUSD",1723845199736,5.27909664,2605.8,2605.7,1.653]
["bitfinex","ETHUSD",1723845206176,2.4171,2605.7,2605.4,3.0]
["bitfinex","ETHUSD",1723845206382,3.09398599,2605.6,2605.5,1.653]
["bitfinex","ETHUSD",1723845206871,4.69685857,2605.6,2605.5,1.653]
["bitfinex","ETHUSD",1723845207888,3.09398599,2605.6,2605.5,1.653]
["bitfinex","ETHUSD",1723845208248,4.69685857,2605.6,2605.5,1.653]
["bitfinex","ETHUSD",1723845208447,5.78312637,2605.6,2605.5,1.653]
["bitfinex","ETHUSD",1723845209050,4.18025379,2605.6,2605.5,1.653]
["bitfinex","ETHUSD",1723845209261,5.38004357,2605.6,2605.5,1.653]
["bitfinex","ETHUSD",1723845211291,5.38005029,2605.6,2605.5,1.653]
["bitfinex","ETHUSD",1723845211785,4.18026319,2605.6,2605.5,1.653]
["bitfinex","ETHUSD",1723845211983,4.18026318,2605.6,2605.5,1.653]
["bitfinex","ETHUSD",1723845213073,5.8499049,2605.6,2605.5,1.653]
["bitfinex","ETHUSD",1723845213604,4.24703232,2605.6,2605.5,1.653]
["bitfinex","ETHUSD",1723845213806,5.44654834,2605.6,2605.5,1.653]
["bitfinex","ETHUSD",1723845214780,2.4171,2605.5,2605.1,3.0]
["bitfinex","ETHUSD",1723845215001,4.29323627,2605.4,2605.3,1.653]
["bitfinex","ETHUSD",1723845215312,4.16633945,2605.4,2605.3,1.653]
["bitfinex","ETHUSD",1723845215485,4.29324285,2605.4,2605.3,1.653]
["bitfinex","ETHUSD",1723845215684,3.89344695,2605.4,2605.3,1.653]
["bitfinex","ETHUSD",1723845216292,3.0940034,2605.4,2605.3,1.653]
["bitfinex","ETHUSD",1723845216503,3.89336035,2605.4,2605.3,1.653]
["bitfinex","ETHUSD",1723845219277,3.76645695,2605.4,2605.3,1.653]
["bitfinex","ETHUSD",1723845219514,3.89335613,2605.4,2605.3,1.653]
["bitfinex","ETHUSD",1723845223439,3.76645695,2605.4,2605.3,1.653]
["bitfinex","ETHUSD",1723845223622,3.89335513,2605.4,2605.3,1.653]
["bitfinex","ETHUSD",1723845223814,3.76645695,2605.4,2605.3,1.653]
["bitfinex","ETHUSD",1723845224121,3.89335829,2605.4,2605.3,1.653]
["bitfinex","ETHUSD",1723845224942,3.09400134,2605.4,2605.3,1.653]
["bitfinex","ETHUSD",1723845225240,3.89335829,2605.4,2605.3,1.653]
["bitfinex","ETHUSD",1723845227738,3.8933577,2605.4,2605.3,1.653]
["bitfinex","ETHUSD",1723845232507,3.09400075,2605.4,2605.3,1.653]
["bitfinex","ETHUSD",1723845233110,7.95759014,2605.4,2605.3,1.653]
["bitfinex","ETHUSD",1723845234277,6.75835069,2605.4,2605.3,1.653]
["bitfinex","ETHUSD",1723845234437,7.9970185,2605.4,2605.3,1.653]
["bitfinex","ETHUSD",1723845234639,4.33266856,2605.4,2605.3,1.653]
["bitfinex","ETHUSD",1723845235238,7.9970185,2605.4,2605.3,1.653]
["bitfinex","ETHUSD",1723845235441,7.19750344,2605.4,2605.3,1.653]
["bitfinex","ETHUSD",1723845235641,7.19882764,2605.4,2605.3,1.653]
["bitfinex","ETHUSD",1723845236076,3.40625275,2605.4,2605.3,1.653]
["bitfinex","ETHUSD",1723845236275,7.19883765,2605.4,2605.3,1.653]
["bitfinex","ETHUSD",1723845236676,4.33286564,2605.4,2605.3,1.653]
["bitfinex","ETHUSD",1723845236975,3.53315307,2605.4,2605.3,1.653]
["bitfinex","ETHUSD",1723845237161,4.33288272,2605.4,2605.3,1.653]
["bitfinex","ETHUSD",1723845237488,8.3980771,2605.4,2605.3,1.653]
["bitfinex","ETHUSD",1723845240650,7.19883765,2605.4,2605.3,1.653]
["bitfinex","ETHUSD",1723845240971,8.39930445,2605.4,2605.3,1.653]
["bitfinex","ETHUSD",1723845241415,7.19883765,2605.4,2605.3,1.653]
["bitfinex","ETHUSD",1723845241579,8.79782358,2605.4,2605.3,1.653]
["bitfinex","ETHUSD",1723845242214,7.19883765,2605.4,2605.3,1.653]
["bitfinex","ETHUSD",1723845242380,8.79782358,2605.4,2605.3,1.653]
["bitfinex","ETHUSD",1723845242583,5.00523868,2605.4,2605.3,1.653]
["bitfinex","ETHUSD",1723845242820,8.79809322,2605.4,2605.3,1.653]
["bitfinex","ETHUSD",1723845244326,8.79809322,2605.4,2605.1,6.83857]
["bitfinex","ETHUSD",1723845244508,8.67119337,2605.4,2605.3,1.653]
["bitfinex","ETHUSD",1723845244718,3.53315373,2605.4,2605.3,1.653]
["bitfinex","ETHUSD",1723845244921,7.26610687,2605.4,2605.1,6.83857]
["bitfinex","ETHUSD",1723845245134,1.32835375,2605.3,2605.1,6.83857]
["bitfinex","ETHUSD",1723845245441,0.12690098,2605.2,2605.1,6.83857]
["bitfinex","ETHUSD",1723845245609,1.32835375,2605.2,2605.1,6.83857]
["bitfinex","ETHUSD",1723845246336,0.12690098,2605.2,2605.1,6.83857]
["bitfinex","ETHUSD",1723845246740,1.20145277,2605.3,2605.1,6.83857]
["bitfinex","ETHUSD",1723845246943,0.12689975,2605.2,2605.1,6.83857]
["bitfinex","ETHUSD",1723845247354,1.32835166,2605.2,2605.1,6.83857]
["bitfinex","ETHUSD",1723845248265,1.32851671,2605.2,2605.1,6.83862]
["bitfinex","ETHUSD",1723845249339,0.12689889,2605.2,2605.1,6.83862]
["bitfinex","ETHUSD",1723845249746,1.32872682,2605.2,2605.1,6.83862]
["bitfinex","ETHUSD",1723845250670,2.49205369,2605.2,2605.1,6.83862]
["bitfinex","ETHUSD",1723845250816,2.49205369,2605.2,2605.1,3.0]
["bitfinex","ETHUSD",1723845251516,1.29022576,2605.2,2605.1,3.0]
["bitfinex","ETHUSD",1723845252231,2.89216279,2605.2,2605.1,3.0]
["bitfinex","ETHUSD",1723845252634,6.28944994,2605.2,2605.1,3.0]
["bitfinex","ETHUSD",1723845252849,2.4457,2605.1,2604.7,3.0]
["bitfinex","ETHUSD",1723845253170,2.4457,2605.1,2604.6,6.83935]
["bitfinex","ETHUSD",1723845253171,2.4457,2604.8,2604.6,6.83935]
["bitfinex","ETHUSD",1723845253363,1.32881211,2604.7,2604.6,6.83935]
["bitfinex","ETHUSD",1723845253671,0.92785402,2604.7,2604.6,6.83935]
["bitfinex","ETHUSD",1723845253875,0.12689889,2604.7,2604.6,6.83935]
["bitfinex","ETHUSD",1723845254170,1.32881211,2604.7,2604.6,6.83935]
["bitfinex","ETHUSD",1723845254535,0.12689889,2604.7,2604.6,6.83935]
["bitfinex","ETHUSD",1723845254925,0.80068096,2604.7,2604.6,6.83935]
["bitfinex","ETHUSD",1723845255125,0.92760691,2604.7,2604.6,6.83935]
["bitfinex","ETHUSD",1723845256426,0.92760691,2604.7,2604.4,0.18897417]
["bitfinex","ETHUSD",1723845256427,2.4457,2604.6,2604.4,0.18897417]
["bitfinex","ETHUSD",1723845256737,1.32883917,2604.5,2604.2,7.67973]
["bitfinex","ETHUSD",1723845257062,0.92720041,2604.4,2604.3,3.83978]
["bitfinex","ETHUSD",1723845257354,0.92721717,2604.4,2604.3,3.83978]
["bitfinex","ETHUSD",1723845257530,0.12694271,2604.4,2604.3,3.83978]
["bitfinex","ETHUSD",1723845257937,0.12694271,2604.4,2604.3,6.83978]
["bitfinex","ETHUSD",1723845259849,0.12693899,2604.4,2604.3,6.83978]
["bitfinex","ETHUSD",1723845261359,0.12693899,2604.4,2604.3,3.0]
["bitfinex","ETHUSD",1723845263330,0.12694327,2604.4,2604.3,3.0]
["bitfinex","ETHUSD",1723845264631,2.41884327,2604.4,2604.3,3.0]
["bitfinex","ETHUSD",1723845264835,2.2919,2604.3,2603.8,2.95]
["bitfinex","ETHUSD",1723845265072,2.2919,2604.3,2603.7,0.19303663]
["bitfinex","ETHUSD",1723845265073,2.2919,2604.1,2603.7,0.19303663]
["bitfinex","ETHUSD",1723845265382,1.47566889,2604.0,2603.4,3.84112]
["bitfinex","ETHUSD",1723845265557,0.12694327,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1723845265733,0.55,2603.8,2603.4,3.84112]
["bitfinex","ETHUSD",1723845266569,0.55,2603.8,2603.4,7.68217]
["bitfinex","ETHUSD",1723845266961,0.55,2603.8,2603.5,3.0]
["bitfinex","ETHUSD",1723845267466,2.8419,2603.8,2603.5,3.0]
["bitfinex","ETHUSD",1723845269383,2.8419,2603.8,2603.4,3.84104]
["bitfinex","ETHUSD",1723845269539,0.32186569,2603.7,2603.4,3.84104]
["bitfinex","ETHUSD",1723845270767,0.32186569,2603.7,2603.5,3.0]
["bitfinex","ETHUSD",1723845275399,2.8419,2603.8,2603.5,3.0]
["bitfinex","ETHUSD",1723845275612,2.8419,2603.8,2603.1,7.32]
["bitfinex","ETHUSD",1723845275613,2.2919,2603.6,2603.1,11.16157]
["bitfinex","ETHUSD",1723845275772,0.12699491,2603.5,2603.1,7.32]
["bitfinex","ETHUSD",1723845275979,0.55,2603.5,2603.1,7.32]
["bitfinex","ETHUSD",1723845276961,0.55,2603.5,2603.2,3.0]
["bitfinex","ETHUSD",1723845280126,0.55,2603.5,2603.1,3.0]
["bitfinex","ETHUSD",1723845280324,0.862609,2603.5,2603.1,3.0]
["bitfinex","ETHUSD",1723845281897,0.862609,2603.5,2603.0,0.19184249]
["bitfinex","ETHUSD",1723845282096,0.862609,2603.5,2602.9,7.22643]
["bitfinex","ETHUSD",1723845284395,0.12700024,2603.4,2602.9,7.42054458]
["bitfinex","ETHUSD",1723845284599,0.862609,2603.5,2602.9,7.42054458]
["bitfinex","ETHUSD",1723845284825,0.12700059,2603.4,2602.9,7.42054458]
["bitfinex","ETHUSD",1723845284995,0.862609,2603.5,2602.9,7.42054458]
["bitfinex","ETHUSD",1723845285196,0.12700536,2603.4,2602.9,7.42054458]
["bitfinex","ETHUSD",1723845285391,0.12700579,2603.3,2602.9,7.42054458]
["bitfinex","ETHUSD",1723845285625,0.862609,2603.5,2602.9,7.42054458]
["bitfinex","ETHUSD",1723845285850,0.127001,2603.4,2602.9,7.42054458]
["bitfinex","ETHUSD",1723845286148,2.3083,2603.4,2602.9,7.42054458]
["bitfinex","ETHUSD",1723845286737,0.12700285,2603.3,2602.9,7.42054458]
["bitfinex","ETHUSD",1723845287029,2.59413,2603.4,2602.9,7.42054458]
["bitfinex","ETHUSD",1723845287233,0.12700288,2603.3,2602.9,3.19411458]
["bitfinex","ETHUSD",1723845287445,2.59413,2603.4,2602.9,3.19411458]
["bitfinex","ETHUSD",1723845287602,0.12700394,2603.3,2602.9,3.19411458]
["bitfinex","ETHUSD",1723845287926,2.59413,2603.4,2602.9,3.19411458]
["bitfinex","ETHUSD",1723845288133,0.12700355,2603.3,2602.9,3.19411458]
["bitfinex","ETHUSD",1723845288436,2.59413,2603.4,2602.9,3.19411458]
["bitfinex","ETHUSD",1723845288596,0.12700579,2603.3,2602.9,3.19411458]
["bitfinex","ETHUSD",1723845288926,2.59413,2603.4,2602.9,3.19411458]
["bitfinex","ETHUSD",1723845289228,0.12700364,2603.3,2602.9,3.19411458]
["bitfinex","ETHUSD",1723845289529,2.59413,2603.4,2602.9,3.19411458]
["bitfinex","ETHUSD",1723845289530,0.12700364,2603.2,2602.9,3.19411458]
["bitfinex","ETHUSD",1723845289735,2.59413,2603.4,2602.9,3.19411458]
["bitfinex","ETHUSD",1723845289907,2.3083,2603.2,2602.9,3.19411458]
["bitfinex","ETHUSD",1723845291432,0.12700848,2603.1,2602.9,3.19411458]
["bitfinex","ETHUSD",1723845291619,2.3083,2603.2,2602.9,3.19411458]
["bitfinex","ETHUSD",1723845291799,0.12700772,2603.1,2602.9,0.19411458]
["bitfinex","ETHUSD",1723845292004,2.3083,2603.2,2602.8,3.0]
["bitfinex","ETHUSD",1723845292235,0.12700905,2603.1,2602.8,3.0]
["bitfinex","ETHUSD",1723845292413,2.3083,2603.2,2602.8,3.0]
["bitfinex","ETHUSD",1723845292730,0.1270091,2603.1,2602.8,3.0]
["bitfinex","ETHUSD",1723845292934,2.3083,2603.2,2602.8,3.0]
["bitfinex","ETHUSD",1723845293137,0.12700902,2603.1,2602.8,3.0]
["bitfinex","ETHUSD",1723845293311,2.3083,2603.2,2602.8,3.0]
["bitfinex","ETHUSD",1723845293525,0.12700894,2603.1,2602.8,3.0]
["bitfinex","ETHUSD",1723845293847,0.12700894,2603.0,2602.8,3.0]
["bitfinex","ETHUSD",1723845294072,2.3083,2603.2,2602.8,3.0]
["bitfinex","ETHUSD",1723845294282,0.12700905,2603.1,2602.8,3.19054161]
["bitfinex","ETHUSD",1723845294482,2.3083,2603.2,2602.8,3.19054161]
["bitfinex","ETHUSD",1723845294483,0.12700905,2603.0,2602.8,3.19054161]
["bitfinex","ETHUSD",1723845294678,0.12700905,2602.9,2602.8,3.19054161]
["bitfinex","ETHUSD",1723845295438,0.12700824,2602.9,2602.8,3.19054161]
["bitfinex","ETHUSD",1723845295834,2.3083,2603.2,2602.8,3.19054161]
["bitfinex","ETHUSD",1723845296064,0.12700891,2603.1,2602.8,3.19054161]
["bitfinex","ETHUSD",1723845296266,0.12700891,2603.0,2602.8,3.19054161]
["bitfinex","ETHUSD",1723845296465,0.12700891,2602.9,2602.8,3.19054161]
["bitfinex","ETHUSD",1723845297943,0.12700891,2602.9,2602.8,0.19054161]
["bitfinex","ETHUSD",1723845298182,0.12700891,2602.9,2602.7,3.0]
["bitfinex","ETHUSD",1723845298495,0.12700891,2602.8,2602.7,3.0]
["bitfinex","ETHUSD",1723845298785,0.12700891,2603.1,2602.7,3.0]
["bitfinex","ETHUSD",1723845298980,0.12700891,2603.0,2602.7,3.0]
["bitfinex","ETHUSD",1723845299269,0.12700891,2602.9,2602.7,3.0]
["bitfinex","ETHUSD",1723845299477,0.12700891,2602.8,2602.7,3.0]
["bitfinex","ETHUSD",1723845299773,0.12700891,2603.1,2602.7,3.0]
["bitfinex","ETHUSD",1723845299991,0.12700891,2603.0,2602.7,3.0]
["bitfinex","ETHUSD",1723845300285,0.12700891,2602.9,2602.7,3.0]
["bitfinex","ETHUSD",1723845300581,0.12700891,2602.8,2602.7,3.0]
["bitfinex","ETHUSD",1723845300783,0.12700891,2603.0,2602.7,3.0]
["bitfinex","ETHUSD",1723845300983,2.3083,2603.2,2602.7,3.0]
["bitfinex","ETHUSD",1723845300984,0.12700891,2602.9,2602.7,3.0]
["bitfinex","ETHUSD",1723845301135,0.12700891,2602.8,2602.7,3.0]
["bitfinex","ETHUSD",1723845301960,0.12700891,2603.1,2602.7,3.19291476]
["bitfinex","ETHUSD",1723845302148,2.3083,2603.2,2602.7,0.19291476]
["bitfinex","ETHUSD",1723845302366,0.12701183,2603.1,2602.6,3.0]
["bitfinex","ETHUSD",1723845302541,0.12701183,2603.0,2602.6,3.0]
["bitfinex","ETHUSD",1723845302874,0.12701183,2602.9,2602.6,3.0]
["bitfinex","ETHUSD",1723845303049,0.12701183,2602.8,2602.6,3.0]
["bitfinex","ETHUSD",1723845303251,2.3083,2603.2,2602.6,3.0]
["bitfinex","ETHUSD",1723845303450,0.12700885,2603.1,2602.6,3.0]
["bitfinex","ETHUSD",1723845303681,0.12700885,2603.0,2602.6,3.0]
["bitfinex","ETHUSD",1723845303887,2.44020885,2602.9,2602.6,3.0]
["bitfinex","ETHUSD",1723845304186,0.12700885,2602.8,2602.4,3.3846]
["bitfinex","ETHUSD",1723845304475,0.12700885,2602.7,2602.4,3.18621381]
["bitfinex","ETHUSD",1723845304696,0.12700885,2602.6,2602.4,3.18621381]
["bitfinex","ETHUSD",1723845304980,2.3132,2602.9,2602.4,3.18621381]
["bitfinex","ETHUSD",1723845305141,0.12702148,2602.8,2602.4,3.18621381]
["bitfinex","ETHUSD",1723845305345,0.12702148,2602.7,2602.4,3.18621381]
["bitfinex","ETHUSD",1723845305638,2.3132,2602.9,2602.4,3.18621381]
["bitfinex","ETHUSD",1723845305639,0.12702148,2602.6,2602.4,3.18621381]
["bitfinex","ETHUSD",1723845305844,0.12702148,2602.5,2602.4,3.18621381]
["bitfinex","ETHUSD",1723845306368,0.12702104,2602.5,2602.4,3.18621381]
["bitfinex","ETHUSD",1723845308446,2.3132,2602.9,2602.4,3.18621381]
["bitfinex","ETHUSD",1723845308669,0.12702092,2602.8,2602.4,3.18621381]
["bitfinex","ETHUSD",1723845308976,0.12702092,2602.7,2602.4,3.18621381]
["bitfinex","ETHUSD",1723845309181,0.12702092,2602.6,2602.4,7.02877381]
["bitfinex","ETHUSD",1723845309382,2.3132,2602.9,2602.4,7.02877381]
["bitfinex","ETHUSD",1723845309545,0.12702026,2602.8,2602.4,7.02877381]
["bitfinex","ETHUSD",1723845309740,0.12702026,2602.7,2602.4,7.02877381]
["bitfinex","ETHUSD",1723845309945,0.12702026,2602.6,2602.4,7.02877381]
["bitfinex","ETHUSD",1723845310147,2.3132,2602.9,2602.4,7.02877381]
["bitfinex","ETHUSD",1723845310343,2.3132,2602.9,2602.5,3.84244]
["bitfinex","ETHUSD",1723845310650,0.12701992,2602.8,2602.6,6.84223]
["bitfinex","ETHUSD",1723845310884,0.12701992,2602.7,2602.6,6.84223]
["bitfinex","ETHUSD",1723845314687,0.12701874,2602.7,2602.6,6.84223]
["bitfinex","ETHUSD",1723845317385,0.12701725,2602.7,2602.6,6.84223]
["bitfinex","ETHUSD",1723845319270,0.12702002,2602.7,2602.6,6.84223]
["bitfinex","ETHUSD",1723845322869,0.12702153,2602.7,2602.6,6.84223]
["bitfinex","ETHUSD",1723845325971,0.57110757,2602.7,2602.6,6.84223]
["bitfinex","ETHUSD",1723845326999,3.63003319,2602.7,2602.6,3.0]
["bitfinex","ETHUSD",1723845327173,3.63003756,2602.7,2602.6,3.0]
["bitfinex","ETHUSD",1723845328399,2.83131194,2602.7,2602.6,3.0]
["bitfinex","ETHUSD",1723845328581,3.63003756,2602.7,2602.6,3.0]
["bitfinex","ETHUSD",1723845329603,2.83131194,2602.7,2602.6,3.0]
["bitfinex","ETHUSD",1723845329804,2.3404,2602.6,2602.4,3.18621381]
["bitfinex","ETHUSD",1723845329998,0.1270259,2602.5,2602.4,3.0]
["bitfinex","ETHUSD",1723845330568,0.1270259,2602.5,2602.4,6.8426]
["bitfinex","ETHUSD",1723845330803,0.1270259,2602.5,2602.4,10.6852]
["bitfinex","ETHUSD",1723845331106,3.13940598,2602.8,2602.5,3.84245]
["bitfinex","ETHUSD",1723845331314,1.47603183,2602.7,2602.6,3.0]
["bitfinex","ETHUSD",1723845331524,0.67702585,2602.7,2602.6,3.0]
["bitfinex","ETHUSD",1723845331672,0.55,2602.7,2602.6,3.0]
["bitfinex","ETHUSD",1723845332008,0.73695832,2602.7,2602.6,3.0]
["bitfinex","ETHUSD",1723845332309,1.5359643,2602.7,2602.6,3.0]
["bitfinex","ETHUSD",1723845333311,2.65796391,2602.7,2602.6,3.0]
["bitfinex","ETHUSD",1723845333487,1.5359643,2602.7,2602.6,3.0]
["bitfinex","ETHUSD",1723845334030,0.18695832,2602.7,2602.6,10.68462]
["bitfinex","ETHUSD",1723845334377,0.18695832,2602.7,2602.6,13.13802]
["bitfinex","ETHUSD",1723845335279,0.18694367,2602.7,2602.6,13.13802]
["bitfinex","ETHUSD",1723845336642,0.79900598,2602.9,2602.8,7.68402]
["bitfinex","ETHUSD",1723845337138,0.79900598,2602.9,2602.8,10.68402]
["bitfinex","ETHUSD",1723845338040,0.85731448,2602.9,2602.8,10.68402]
["bitfinex","ETHUSD",1723845339513,0.0583085,2602.9,2602.8,10.68402]
["bitfinex","ETHUSD",1723845339729,0.85731448,2602.9,2602.8,10.68402]
["bitfinex","ETHUSD",1723845340132,0.0583085,2602.9,2602.8,10.68402]
["bitfinex","ETHUSD",1723845341266,1.20191322,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723845341404,1.20191322,2603.2,2603.1,10.68314]
["bitfinex","ETHUSD",1723845341605,0.85664573,2603.2,2603.1,10.68314]
["bitfinex","ETHUSD",1723845342548,0.05672782,2603.2,2603.1,10.68314]
["bitfinex","ETHUSD",1723845342749,0.79991791,2603.3,2603.2,7.68284]
["bitfinex","ETHUSD",1723845342960,0.8567646,2603.3,2603.2,10.68284]
["bitfinex","ETHUSD",1723845343321,0.05684669,2603.3,2603.2,10.68284]
["bitfinex","ETHUSD",1723845345168,0.05684669,2603.3,2603.2,14.52426]
["bitfinex","ETHUSD",1723845345369,0.79991791,2603.5,2603.4,7.68226]
["bitfinex","ETHUSD",1723845345667,3.62071322,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723845345865,3.62071322,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1723845346720,2.4188,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1723845347019,3.62071322,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1723845347220,2.4188,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1723845347468,3.21771167,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1723845347648,0.79891167,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1723845349681,0.18430034,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1723845351393,0.05732208,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1723845351535,0.12696928,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1723845351738,0.184298,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1723845356042,0.05732872,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1723845356341,0.18430833,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1723845356487,0.12697961,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1723845356823,0.18430833,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1723845357425,0.18430723,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1723845359591,0.05732872,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1723845359792,0.12697843,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1723845360107,0.18430715,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1723845360499,0.18430715,2603.7,2603.6,13.14686]
["bitfinex","ETHUSD",1723845361136,0.18430715,2603.7,2603.6,10.68166]
["bitfinex","ETHUSD",1723845361490,0.18430715,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1723845362647,0.05732872,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1723845362791,0.18430574,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1723845363789,0.18430603,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1723845367400,0.18430576,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1723845377764,0.05732872,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1723845378052,0.12697809,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1723845378237,0.18395163,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1723845379132,0.18395104,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1723845379750,0.18395135,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1723845380353,0.98286302,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1723845384362,0.18395135,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1723845384766,1.38586457,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1723845384935,5.04855148,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1723845385533,1.38586457,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1723845386440,0.18395135,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1723845386639,1.38406683,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1723845387237,1.38406879,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1723845387438,1.78655986,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1723845391841,1.65958009,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1723845392056,1.78655995,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1723845393178,1.78656141,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1723845395347,1.65958009,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1723845395550,1.78655956,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1723845397687,1.72958602,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1723845398063,1.78655956,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1723845401472,1.78655956,2603.7,2603.6,10.68166]
["bitfinex","ETHUSD",1723845402084,1.38508307,2603.7,2603.6,10.68166]
["bitfinex","ETHUSD",1723845403368,0.18395301,2603.7,2603.6,10.68166]
["bitfinex","ETHUSD",1723845403589,0.18394028,2603.7,2603.6,10.68166]
["bitfinex","ETHUSD",1723845403989,0.98455322,2603.7,2603.6,10.68166]
["bitfinex","ETHUSD",1723845406280,0.18394028,2603.7,2603.6,10.68166]
["bitfinex","ETHUSD",1723845408020,0.05697354,2603.7,2603.6,10.68166]
["bitfinex","ETHUSD",1723845408171,0.80061294,2603.9,2603.6,3.0]
["bitfinex","ETHUSD",1723845408371,0.18405296,2603.8,2603.7,3.0]
["bitfinex","ETHUSD",1723845408777,0.18405296,2603.8,2603.6,3.0]
["bitfinex","ETHUSD",1723845408978,0.12695718,2603.7,2603.6,10.68166]
["bitfinex","ETHUSD",1723845409180,0.18393414,2603.7,2603.6,10.68166]
["bitfinex","ETHUSD",1723845409789,0.18393559,2603.7,2603.6,10.68166]
["bitfinex","ETHUSD",1723845409986,0.18393492,2603.7,2603.6,10.68166]
["bitfinex","ETHUSD",1723845410312,0.05697696,2603.7,2603.6,10.68166]
["bitfinex","ETHUSD",1723845410714,0.12696309,2603.7,2603.6,3.0]
["bitfinex","ETHUSD",1723845410914,0.18394005,2603.7,2603.6,3.0]
["bitfinex","ETHUSD",1723845411414,0.05697696,2603.7,2603.6,3.0]
["bitfinex","ETHUSD",1723845411725,0.80061294,2603.9,2603.8,7.68108]
["bitfinex","ETHUSD",1723845411885,0.92757116,2603.9,2603.8,10.68108]
["bitfinex","ETHUSD",1723845412086,0.92757115,2603.9,2603.8,10.68108]
["bitfinex","ETHUSD",1723845412436,0.12695821,2603.9,2603.8,10.68108]
["bitfinex","ETHUSD",1723845414199,0.18417281,2603.9,2603.8,10.68108]
["bitfinex","ETHUSD",1723845414604,0.18417281,2603.9,2603.8,14.52162]
["bitfinex","ETHUSD",1723845414784,0.80061294,2604.2,2604.1,7.68018]
["bitfinex","ETHUSD",1723845414986,0.80061294,2604.3,2604.2,7.6799]
["bitfinex","ETHUSD",1723845415189,0.80061294,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723845415504,3.19251294,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723845416036,3.19251294,2604.5,2604.4,6.83965]
["bitfinex","ETHUSD",1723845417428,2.3919,2604.5,2604.4,6.83965]
["bitfinex","ETHUSD",1723845417633,0.80061294,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723845417954,0.85398047,2604.6,2604.5,6.8395]
["bitfinex","ETHUSD",1723845418515,0.05336753,2604.6,2604.5,6.8395]
["bitfinex","ETHUSD",1723845419038,0.85398047,2604.6,2604.5,6.8395]
["bitfinex","ETHUSD",1723845419541,0.05336753,2604.6,2604.5,6.8395]
["bitfinex","ETHUSD",1723845422464,3.19251294,2604.8,2604.5,6.8395]
["bitfinex","ETHUSD",1723845422625,3.19251294,2604.8,2604.6,6.83932]
["bitfinex","ETHUSD",1723845425414,0.05348628,2604.7,2604.6,6.83932]
["bitfinex","ETHUSD",1723845425622,3.19251294,2604.8,2604.6,6.83932]
["bitfinex","ETHUSD",1723845425919,2.3919,2604.8,2604.7,7.67842]
["bitfinex","ETHUSD",1723845426108,2.3919,2604.8,2604.7,10.67842]
["bitfinex","ETHUSD",1723845426307,1.20113006,2605.1,2604.7,10.67842]
["bitfinex","ETHUSD",1723845426308,3.19251294,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723845426547,3.19251294,2605.1,2605.0,3.0]
["bitfinex","ETHUSD",1723845426843,2.51881486,2605.1,2605.0,3.0]
["bitfinex","ETHUSD",1723845427239,2.3919,2605.1,2605.0,3.0]
["bitfinex","ETHUSD",1723845427419,2.51881382,2605.1,2605.0,3.0]
["bitfinex","ETHUSD",1723845429043,2.57278498,2605.1,2605.0,3.0]
["bitfinex","ETHUSD",1723845429643,2.57278498,2605.1,2605.0,6.83877]
["bitfinex","ETHUSD",1723845431344,2.4458698,2605.1,2605.0,6.83877]
["bitfinex","ETHUSD",1723845431552,2.57278117,2605.1,2605.0,6.83877]
["bitfinex","ETHUSD",1723845433348,2.57278117,2605.1,2605.0,10.67754]
["bitfinex","ETHUSD",1723845433709,0.18088117,2605.1,2605.0,10.67754]
["bitfinex","ETHUSD",1723845434718,0.0539698,2605.1,2605.0,10.67754]
["bitfinex","ETHUSD",1723845435210,0.18087942,2605.1,2605.0,10.67754]
["bitfinex","ETHUSD",1723845435410,0.05397743,2605.1,2605.0,10.67754]
["bitfinex","ETHUSD",1723845435650,0.80061294,2605.6,2605.0,5.3022]
["bitfinex","ETHUSD",1723845435870,2.3919,2605.7,2605.5,3.83803]
["bitfinex","ETHUSD",1723845436075,2.3919,2605.7,2605.4,3.83814]
["bitfinex","ETHUSD",1723845436076,2.3919,2605.7,2605.6,6.83788]
["bitfinex","ETHUSD",1723845436218,2.51878239,2605.7,2605.6,3.0]
["bitfinex","ETHUSD",1723845436714,2.51878239,2605.7,2605.6,6.83788]
["bitfinex","ETHUSD",1723845438619,2.56771377,2605.7,2605.6,6.83788]
["bitfinex","ETHUSD",1723845438820,0.17581377,2605.7,2605.6,10.67576]
["bitfinex","ETHUSD",1723845439126,0.04893138,2605.7,2605.6,10.67576]
["bitfinex","ETHUSD",1723845439554,2.3919,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1723845439859,2.56795822,2605.9,2605.8,6.83759]
["bitfinex","ETHUSD",1723845440022,2.5679582,2605.9,2605.8,6.83759]
["bitfinex","ETHUSD",1723845440350,2.44108527,2605.9,2605.8,6.83759]
["bitfinex","ETHUSD",1723845440551,2.56795849,2605.9,2605.8,6.83759]
["bitfinex","ETHUSD",1723845443837,2.56795876,2605.9,2605.8,6.83759]
["bitfinex","ETHUSD",1723845447573,2.56795876,2605.9,2605.8,3.0]
["bitfinex","ETHUSD",1723845447873,2.56795879,2605.9,2605.8,3.0]
["bitfinex","ETHUSD",1723845448063,2.56795846,2605.9,2605.8,3.0]
["bitfinex","ETHUSD",1723845452762,2.56795733,2605.9,2605.8,3.0]
["bitfinex","ETHUSD",1723845456721,2.56795733,2605.9,2605.8,6.83759]
["bitfinex","ETHUSD",1723845457004,0.17605733,2605.9,2605.8,10.67518]
["bitfinex","ETHUSD",1723845457207,0.04918527,2605.9,2605.8,10.67518]
["bitfinex","ETHUSD",1723845457614,2.4823,2606.2,2605.9,3.83731]
["bitfinex","ETHUSD",1723845457908,0.17586665,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723845458115,0.17586665,2606.1,2606.0,6.83729]
["bitfinex","ETHUSD",1723845458469,0.17586665,2606.1,2606.0,10.67458]
["bitfinex","ETHUSD",1723845460090,0.04901258,2606.1,2606.0,10.67458]
["bitfinex","ETHUSD",1723845460514,2.4823,2606.4,2606.2,3.83691]
["bitfinex","ETHUSD",1723845460742,2.4823,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723845460928,0.12684961,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723845461224,0.12684961,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723845461592,0.12684961,2606.4,2606.3,10.6737]
["bitfinex","ETHUSD",1723845461899,0.6021061,2606.7,2606.5,3.83643]
["bitfinex","ETHUSD",1723845462215,0.6021061,2606.7,2606.6,6.83641]
["bitfinex","ETHUSD",1723845462423,0.72894253,2606.7,2606.6,6.83641]
["bitfinex","ETHUSD",1723845462797,0.12683643,2606.7,2606.6,6.83641]
["bitfinex","ETHUSD",1723845463103,2.4823,2607.1,2606.7,3.83618]
["bitfinex","ETHUSD",1723845463301,0.12682065,2607.0,2606.8,3.0]
["bitfinex","ETHUSD",1723845463603,0.12682065,2606.9,2606.8,6.83612]
["bitfinex","ETHUSD",1723845463808,0.126818,2606.9,2606.8,10.97224]
["bitfinex","ETHUSD",1723845464009,0.17684164,2606.9,2606.8,10.97224]
["bitfinex","ETHUSD",1723845464330,0.05002364,2606.9,2606.8,10.97224]
["bitfinex","ETHUSD",1723845464530,0.05002364,2606.9,2606.8,7.13612]
["bitfinex","ETHUSD",1723845465231,2.4823,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1723845465407,0.12681767,2607.1,2607.0,6.83582]
["bitfinex","ETHUSD",1723845466324,0.12681738,2607.1,2607.0,10.67164]
["bitfinex","ETHUSD",1723845467329,0.6018397,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1723845467524,0.72865219,2607.3,2607.2,6.83553]
["bitfinex","ETHUSD",1723845467833,0.04853227,2607.3,2607.2,6.83553]
["bitfinex","ETHUSD",1723845468032,2.3523,2607.5,2607.3,3.83531]
["bitfinex","ETHUSD",1723845468234,2.3523,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1723845468458,2.47909509,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1723845468931,2.3523,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1723845469262,2.47909554,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1723845469832,0.12679554,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1723845470027,0.12679554,2607.5,2607.4,6.83523]
["bitfinex","ETHUSD",1723845470264,2.3523,2607.7,2607.4,6.83523]
["bitfinex","ETHUSD",1723845470563,0.12679344,2607.6,2607.4,6.83523]
["bitfinex","ETHUSD",1723845470752,2.3523,2607.7,2607.4,6.83523]
["bitfinex","ETHUSD",1723845470928,0.12679487,2607.6,2607.4,6.83523]
["bitfinex","ETHUSD",1723845471129,2.95403515,2607.9,2607.6,3.83479]
["bitfinex","ETHUSD",1723845471483,2.95403515,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1723845471770,3.08081583,2607.9,2607.8,6.83464]
["bitfinex","ETHUSD",1723845471936,0.72851464,2607.9,2607.8,6.83464]
["bitfinex","ETHUSD",1723845472355,0.60173515,2607.9,2607.8,6.83464]
["bitfinex","ETHUSD",1723845472569,2.3523,2608.1,2607.8,6.83464]
["bitfinex","ETHUSD",1723845472743,2.3523,2608.1,2607.9,3.83448]
["bitfinex","ETHUSD",1723845472944,2.3523,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1723845473278,2.3523,2608.1,2607.8,6.83464]
["bitfinex","ETHUSD",1723845473279,2.3523,2608.1,2607.9,3.0]
["bitfinex","ETHUSD",1723845474357,2.3523,2608.1,2607.9,6.83438]
["bitfinex","ETHUSD",1723845474589,2.3523,2608.3,2608.0,0.683438]
["bitfinex","ETHUSD",1723845474790,2.3523,2608.3,2607.9,10.66879]
["bitfinex","ETHUSD",1723845475099,0.04794389,2608.2,2608.0,3.83428]
["bitfinex","ETHUSD",1723845475318,0.04794389,2608.2,2608.1,10.6684]
["bitfinex","ETHUSD",1723845475541,2.95388841,2608.6,2608.3,3.83378]
["bitfinex","ETHUSD",1723845475873,2.95388841,2608.6,2608.4,3.0]
["bitfinex","ETHUSD",1723845476309,2.95388841,2608.6,2608.4,6.83376]
["bitfinex","ETHUSD",1723845476310,0.60158841,2608.6,2608.4,6.83376]
["bitfinex","ETHUSD",1723845477494,0.60158841,2608.6,2608.4,6.83366]
["bitfinex","ETHUSD",1723845477811,2.3523,2608.8,2608.6,3.8334]
["bitfinex","ETHUSD",1723845477966,2.3523,2608.8,2608.7,3.0]
["bitfinex","ETHUSD",1723845478404,2.3523,2608.8,2608.5,3.0]
["bitfinex","ETHUSD",1723845478717,2.63604939,2608.8,2608.5,3.0]
["bitfinex","ETHUSD",1723845478869,2.9023,2608.7,2608.3,3.0]
["bitfinex","ETHUSD",1723845479066,0.17520543,2608.6,2608.1,3.0]
["bitfinex","ETHUSD",1723845479388,2.3523,2608.4,2607.6,3.83482]
["bitfinex","ETHUSD",1723845479626,2.3523,2608.2,2607.6,3.83482]
["bitfinex","ETHUSD",1723845480001,2.3523,2608.2,2607.6,7.86053277]
["bitfinex","ETHUSD",1723845480198,2.3523,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1723845480619,2.3523,2608.2,2607.8,3.0]
["bitfinex","ETHUSD",1723845481497,2.3523,2608.2,2607.7,3.0]
["bitfinex","ETHUSD",1723845481700,0.55,2608.1,2607.7,3.0]
["bitfinex","ETHUSD",1723845486456,2.3523,2608.0,2607.7,3.0]
["bitfinex","ETHUSD",1723845486651,2.3523,2607.8,2607.5,7.32]
["bitfinex","ETHUSD",1723845486818,2.3523,2607.6,2607.2,16.00539]
["bitfinex","ETHUSD",1723845487352,0.55,2607.5,2606.8,4.29590404]
["bitfinex","ETHUSD",1723845487568,0.12681102,2607.4,2606.8,4.02598063]
["bitfinex","ETHUSD",1723845487747,2.9023,2607.3,2606.8,4.02598063]
["bitfinex","ETHUSD",1723845488054,2.9023,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1723845488232,0.17346476,2607.2,2606.6,3.83632]
["bitfinex","ETHUSD",1723845488430,0.67682177,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1723845488632,2.4933,2607.0,2606.6,7.67265]
["bitfinex","ETHUSD",1723845488845,2.53947716,2607.0,2606.6,3.83632]
["bitfinex","ETHUSD",1723845489245,2.53947716,2607.0,2606.6,7.67265]
["bitfinex","ETHUSD",1723845489661,2.53947716,2607.0,2606.7,3.0]
["bitfinex","ETHUSD",1723845491464,0.12682564,2606.9,2606.7,3.0]
["bitfinex","ETHUSD",1723845491666,0.0462724,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723845492044,2.4933,2607.0,2606.7,3.0]
["bitfinex","ETHUSD",1723845492244,0.12683107,2606.9,2606.7,3.0]
["bitfinex","ETHUSD",1723845492444,0.12683107,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723845492650,0.0462724,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723845493042,2.4933,2607.0,2606.7,3.0]
["bitfinex","ETHUSD",1723845493247,0.0462724,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723845493470,2.4933,2607.0,2606.7,3.0]
["bitfinex","ETHUSD",1723845493656,0.12682916,2606.9,2606.7,3.0]
["bitfinex","ETHUSD",1723845493868,2.4933,2607.0,2606.7,3.0]
["bitfinex","ETHUSD",1723845494049,0.12682881,2606.9,2606.7,3.0]
["bitfinex","ETHUSD",1723845494381,0.04429335,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723845494577,2.4933,2607.0,2606.7,3.0]
["bitfinex","ETHUSD",1723845494764,0.04429335,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723845494967,2.4933,2607.0,2606.7,3.0]
["bitfinex","ETHUSD",1723845495171,0.04429335,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723845495353,2.4933,2607.0,2606.7,3.0]
["bitfinex","ETHUSD",1723845495550,0.04452892,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723845495756,2.4933,2607.0,2606.7,3.0]
["bitfinex","ETHUSD",1723845496101,0.04452892,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723845496298,2.4933,2607.0,2606.7,3.0]
["bitfinex","ETHUSD",1723845496792,0.17147609,2606.9,2606.7,3.0]
["bitfinex","ETHUSD",1723845496997,0.04464747,2606.9,2606.7,3.0]
["bitfinex","ETHUSD",1723845498279,0.04464747,2606.9,2606.7,6.83626]
["bitfinex","ETHUSD",1723845499174,0.04464747,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1723845499377,0.04464747,2606.9,2606.8,3.0]
["bitfinex","ETHUSD",1723845499587,0.55,2607.1,2606.8,3.0]
["bitfinex","ETHUSD",1723845499795,0.12682441,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1723845500003,0.55,2607.1,2606.9,3.0]
["bitfinex","ETHUSD",1723845500323,0.04282708,2607.0,2606.8,3.0]
["bitfinex","ETHUSD",1723845502892,2.39352944,2606.9,2606.6,3.0]
["bitfinex","ETHUSD",1723845503078,0.12682944,2606.8,2606.5,3.0]
["bitfinex","ETHUSD",1723845503284,2.2667,2606.7,2606.4,3.0]
["bitfinex","ETHUSD",1723845503484,0.04186704,2606.6,2606.4,3.0]
["bitfinex","ETHUSD",1723845503722,2.2667,2606.5,2606.1,3.0]
["bitfinex","ETHUSD",1723845503883,0.59211574,2606.4,2606.1,3.0]
["bitfinex","ETHUSD",1723845504288,0.87799731,2606.4,2605.9,3.0]
["bitfinex","ETHUSD",1723845504499,0.87799731,2606.4,2605.8,3.83749]
["bitfinex","ETHUSD",1723845504792,2.70803567,2606.3,2605.8,3.83749]
["bitfinex","ETHUSD",1723845504963,2.39356594,2606.3,2605.8,7.67501]
["bitfinex","ETHUSD",1723845505232,0.04187179,2606.2,2605.8,7.675]
["bitfinex","ETHUSD",1723845505448,2.2667,2606.3,2605.9,3.83744]
["bitfinex","ETHUSD",1723845505654,0.04175318,2606.1,2605.8,3.83749]
["bitfinex","ETHUSD",1723845505819,0.55,2606.2,2605.8,3.83749]
["bitfinex","ETHUSD",1723845506017,0.04163456,2606.0,2605.8,3.83749]
["bitfinex","ETHUSD",1723845506222,0.55,2606.2,2605.8,3.83749]
["bitfinex","ETHUSD",1723845506415,0.04145977,2605.9,2605.8,3.83749]
["bitfinex","ETHUSD",1723845506601,0.55,2606.2,2605.8,6.83749]
["bitfinex","ETHUSD",1723845506801,0.55,2606.2,2605.9,3.0]
["bitfinex","ETHUSD",1723845507635,2.2667,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1723845507904,2.2667,2606.9,2606.5,3.0]
["bitfinex","ETHUSD",1723845508141,2.2667,2606.9,2606.5,6.83654]
["bitfinex","ETHUSD",1723845508142,2.5368743,2606.9,2606.5,6.83654]
["bitfinex","ETHUSD",1723845508438,0.12683992,2606.8,2606.6,3.83638]
["bitfinex","ETHUSD",1723845508653,1.20113006,2607.2,2606.9,3.8359]
["bitfinex","ETHUSD",1723845508654,2.2667,2607.2,2606.9,3.8359]
["bitfinex","ETHUSD",1723845508822,0.12682865,2607.1,2607.0,3.0]
["bitfinex","ETHUSD",1723845509020,0.12682865,2607.1,2606.9,3.0]
["bitfinex","ETHUSD",1723845509021,0.43356235,2607.1,2606.9,3.0]
["bitfinex","ETHUSD",1723845509232,0.43356235,2607.1,2606.8,6.83611]
["bitfinex","ETHUSD",1723845509233,0.12683106,2607.0,2606.8,6.83611]
["bitfinex","ETHUSD",1723845509733,2.2667,2607.2,2606.8,6.83611]
["bitfinex","ETHUSD",1723845509734,0.12683106,2606.9,2606.8,6.83611]
["bitfinex","ETHUSD",1723845509938,0.12683106,2607.1,2606.8,6.83611]
["bitfinex","ETHUSD",1723845511245,0.16959703,2607.0,2606.8,6.83611]
["bitfinex","ETHUSD",1723845511545,0.12683176,2606.9,2606.8,6.83611]
["bitfinex","ETHUSD",1723845511763,0.1694785,2606.9,2606.8,6.83611]
["bitfinex","ETHUSD",1723845512133,0.16947855,2606.9,2606.8,3.0]
["bitfinex","ETHUSD",1723845513038,0.04264674,2606.9,2606.8,3.0]
["bitfinex","ETHUSD",1723845513237,0.12683241,2606.9,2606.8,3.0]
["bitfinex","ETHUSD",1723845513446,0.16947915,2606.9,2606.8,3.0]
["bitfinex","ETHUSD",1723845514362,0.16947915,2606.9,2606.8,6.83612]
["bitfinex","ETHUSD",1723845514569,0.16947915,2606.9,2606.8,3.0]
["bitfinex","ETHUSD",1723845516917,0.16947915,2606.9,2606.8,6.83612]
["bitfinex","ETHUSD",1723845517336,0.04264674,2606.9,2606.8,6.83612]
["bitfinex","ETHUSD",1723845517537,0.12682104,2606.9,2606.8,10.67224]
["bitfinex","ETHUSD",1723845517792,0.16946778,2606.9,2606.8,10.67224]
["bitfinex","ETHUSD",1723845518168,0.16946778,2606.9,2606.8,13.15184]
["bitfinex","ETHUSD",1723845518642,0.12682104,2606.9,2606.8,13.15184]
["bitfinex","ETHUSD",1723845519259,5.94982483,2607.5,2607.1,3.83559]
["bitfinex","ETHUSD",1723845519430,5.94982483,2607.5,2607.2,3.0]
["bitfinex","ETHUSD",1723845519431,0.12680652,2607.4,2607.2,3.0]
["bitfinex","ETHUSD",1723845519635,0.12680652,2607.4,2606.3,0.19409001]
["bitfinex","ETHUSD",1723845519636,2.2667,2607.2,2606.3,0.19409001]
["bitfinex","ETHUSD",1723845519873,5.94935163,2606.9,2606.3,3.83677]
["bitfinex","ETHUSD",1723845520077,0.72174168,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1723845520272,0.67680652,2606.7,2606.1,3.83705]
["bitfinex","ETHUSD",1723845520490,0.12680652,2606.6,2605.9,2.4796]
["bitfinex","ETHUSD",1723845520693,2.2667,2606.4,2605.9,3.83734]
["bitfinex","ETHUSD",1723845520893,0.12680652,2606.3,2605.7,3.83763]
["bitfinex","ETHUSD",1723845521083,5.94935163,2606.4,2605.7,3.83763]
["bitfinex","ETHUSD",1723845521084,0.12680652,2606.2,2605.7,3.83763]
["bitfinex","ETHUSD",1723845521279,5.94935163,2606.4,2605.7,3.83763]
["bitfinex","ETHUSD",1723845521280,0.12680652,2606.1,2605.7,3.83763]
["bitfinex","ETHUSD",1723845521493,0.12680652,2606.0,2605.7,3.83763]
["bitfinex","ETHUSD",1723845521711,0.12687026,2605.9,2605.7,3.83763]
["bitfinex","ETHUSD",1723845521874,0.12687026,2605.8,2605.7,3.83763]
["bitfinex","ETHUSD",1723845522069,0.16780642,2605.8,2605.6,3.83781]
["bitfinex","ETHUSD",1723845522289,0.04093616,2605.8,2605.6,3.8378]
["bitfinex","ETHUSD",1723845522626,0.12687647,2605.7,2605.6,3.8378]
["bitfinex","ETHUSD",1723845522976,0.16812905,2605.7,2605.6,3.8378]
["bitfinex","ETHUSD",1723845523175,0.04125258,2605.7,2605.6,3.8378]
["bitfinex","ETHUSD",1723845523373,0.12687717,2605.8,2605.6,3.8378]
["bitfinex","ETHUSD",1723845523609,2.2667,2605.9,2605.7,3.0]
["bitfinex","ETHUSD",1723845523816,0.12687715,2605.8,2605.7,3.0]
["bitfinex","ETHUSD",1723845524003,0.12687715,2605.8,2605.5,6.83801]
["bitfinex","ETHUSD",1723845524231,0.12687715,2605.7,2605.3,3.83832]
["bitfinex","ETHUSD",1723845524399,0.12687715,2605.6,2605.3,3.83832]
["bitfinex","ETHUSD",1723845524602,0.26202472,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1723845524844,0.12688505,2605.7,2605.4,3.83814]
["bitfinex","ETHUSD",1723845525002,0.12688505,2605.6,2605.2,7.87015996]
["bitfinex","ETHUSD",1723845525201,0.26202472,2605.8,2605.2,7.87015996]
["bitfinex","ETHUSD",1723845525553,0.12688568,2605.7,2605.3,6.83832]
["bitfinex","ETHUSD",1723845525707,0.12688568,2605.6,2605.3,6.83832]
["bitfinex","ETHUSD",1723845525907,0.04074924,2605.5,2605.3,6.83832]
["bitfinex","ETHUSD",1723845526551,0.04063056,2605.4,2605.3,3.0]
["bitfinex","ETHUSD",1723845527612,0.26202472,2605.8,2605.3,3.0]
["bitfinex","ETHUSD",1723845527814,0.04063056,2605.4,2605.3,3.0]
["bitfinex","ETHUSD",1723845528055,0.26202472,2605.8,2605.3,3.0]
["bitfinex","ETHUSD",1723845528238,0.04087355,2605.4,2605.3,6.83828]
["bitfinex","ETHUSD",1723845528553,0.04063056,2605.4,2605.3,6.83828]
["bitfinex","ETHUSD",1723845528755,0.26202472,2605.8,2605.3,6.83828]
["bitfinex","ETHUSD",1723845528932,0.16794544,2605.7,2605.3,6.83828]
["bitfinex","ETHUSD",1723845529135,0.04105439,2605.7,2605.3,6.83828]
["bitfinex","ETHUSD",1723845529368,0.26202472,2605.8,2605.3,3.0]
["bitfinex","ETHUSD",1723845529521,2.94339339,2605.7,2605.3,3.0]
["bitfinex","ETHUSD",1723845529897,0.48854608,2605.6,2605.3,3.0]
["bitfinex","ETHUSD",1723845530004,0.55,2605.5,2605.3,3.0]
["bitfinex","ETHUSD",1723845530403,0.55,2605.5,2605.1,3.0]
["bitfinex","ETHUSD",1723845530630,0.55,2605.5,2605.1,6.83859]
["bitfinex","ETHUSD",1723845531517,0.86781527,2605.5,2605.1,3.0]
["bitfinex","ETHUSD",1723845532033,2.2665,2605.4,2605.1,3.0]
["bitfinex","ETHUSD",1723845533129,0.0391629,2605.3,2605.1,3.0]
["bitfinex","ETHUSD",1723845534542,0.0391629,2605.3,2605.1,6.83857]
["bitfinex","ETHUSD",1723845534729,0.0391629,2605.3,2605.2,7.67694]
["bitfinex","ETHUSD",1723845534943,1.60260655,2606.1,2605.7,3.83768]
["bitfinex","ETHUSD",1723845534944,0.80061294,2606.1,2605.7,3.83768]
["bitfinex","ETHUSD",1723845535152,0.12688329,2606.0,2605.8,3.0]
["bitfinex","ETHUSD",1723845535320,0.03868567,2606.0,2605.8,6.83757]
["bitfinex","ETHUSD",1723845535522,2.2665,2606.2,2606.0,3.83722]
["bitfinex","ETHUSD",1723845535721,0.80061294,2606.4,2606.1,6.83715]
["bitfinex","ETHUSD",1723845535929,0.92748338,2606.3,2606.1,3.0]
["bitfinex","ETHUSD",1723845536228,0.12687044,2606.2,2606.0,3.0]
["bitfinex","ETHUSD",1723845536639,0.03730042,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1723845536960,0.16417086,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1723845537826,0.16417086,2606.1,2605.9,3.0]
["bitfinex","ETHUSD",1723845538029,0.03730042,2606.1,2605.9,3.0]
["bitfinex","ETHUSD",1723845538334,0.60201428,2606.1,2605.9,3.0]
["bitfinex","ETHUSD",1723845538551,0.0371818,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1723845540250,0.16405619,2606.0,2605.8,3.0]
["bitfinex","ETHUSD",1723845540552,0.0371818,2606.0,2605.8,3.0]
["bitfinex","ETHUSD",1723845541965,2.3036818,2606.0,2605.8,3.0]
["bitfinex","ETHUSD",1723845542167,0.96745359,2605.9,2605.6,3.0]
["bitfinex","ETHUSD",1723845542489,0.12688398,2605.8,2605.3,3.0]
["bitfinex","ETHUSD",1723845542705,2.2665,2605.6,2605.3,3.0]
["bitfinex","ETHUSD",1723845542858,0.55,2605.5,2605.3,3.0]
["bitfinex","ETHUSD",1723845543063,0.55,2605.5,2605.2,3.0]
["bitfinex","ETHUSD",1723845543856,0.55,2605.5,2605.0,3.83869]
["bitfinex","ETHUSD",1723845544160,0.83165,2605.5,2605.0,3.83869]
["bitfinex","ETHUSD",1723845544387,0.83165,2605.5,2604.9,3.83888]
["bitfinex","ETHUSD",1723845544388,0.12690805,2605.4,2604.9,3.83888]
["bitfinex","ETHUSD",1723845544565,0.03641604,2605.4,2604.9,3.83888]
["bitfinex","ETHUSD",1723845544894,0.12691254,2605.3,2604.9,3.83888]
["bitfinex","ETHUSD",1723845545198,0.03622559,2605.2,2604.9,3.83888]
["bitfinex","ETHUSD",1723845545563,0.83165,2605.5,2604.9,3.83888]
["bitfinex","ETHUSD",1723845545762,0.42633925,2605.4,2604.9,3.83888]
["bitfinex","ETHUSD",1723845545994,0.6769126,2605.3,2604.9,3.83888]
["bitfinex","ETHUSD",1723845546181,0.55,2605.3,2604.9,3.83888]
["bitfinex","ETHUSD",1723845546372,2.424,2605.1,2604.9,3.83888]
["bitfinex","ETHUSD",1723845546694,2.424,2605.1,2605.0,3.0]
["bitfinex","ETHUSD",1723845546899,2.424,2605.1,2604.8,3.0]
["bitfinex","ETHUSD",1723845547068,2.424,2605.1,2604.8,6.83899]
["bitfinex","ETHUSD",1723845548269,0.0359343,2605.0,2604.8,6.83899]
["bitfinex","ETHUSD",1723845549665,0.0359343,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723845549864,0.0359343,2605.0,2604.9,6.83891]
["bitfinex","ETHUSD",1723845550092,0.16284773,2605.0,2604.9,6.83891]
["bitfinex","ETHUSD",1723845550501,0.16284589,2605.0,2604.9,6.83891]
["bitfinex","ETHUSD",1723845551577,0.16284589,2605.0,2604.9,10.67782]
["bitfinex","ETHUSD",1723845551766,0.0359343,2605.0,2604.9,14.51673]
["bitfinex","ETHUSD",1723845551966,3.68087436,2605.8,2605.4,3.83808]
["bitfinex","ETHUSD",1723845552272,0.16370386,2605.7,2605.4,3.83808]
["bitfinex","ETHUSD",1723845552580,0.12689187,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1723845552764,0.16358521,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1723845553773,0.16358521,2605.6,2605.5,6.83803]
["bitfinex","ETHUSD",1723845558214,0.16357693,2605.6,2605.5,6.83803]
["bitfinex","ETHUSD",1723845559587,0.16357693,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1723845560002,0.16357693,2605.6,2605.5,6.83803]
["bitfinex","ETHUSD",1723845560422,0.16357693,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1723845560716,0.16357693,2605.6,2605.5,6.83803]
["bitfinex","ETHUSD",1723845561248,0.16357693,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1723845561917,0.03669334,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1723845562232,0.12688747,2605.6,2605.5,6.83803]
["bitfinex","ETHUSD",1723845562440,0.03667718,2605.6,2605.5,6.83803]
["bitfinex","ETHUSD",1723845562731,0.16356323,2605.6,2605.5,6.83803]
["bitfinex","ETHUSD",1723845562899,0.12688605,2605.6,2605.5,6.83803]
["bitfinex","ETHUSD",1723845563254,0.16356323,2605.6,2605.5,6.83803]
["bitfinex","ETHUSD",1723845565448,0.96417617,2605.6,2605.5,6.83803]
["bitfinex","ETHUSD",1723845566148,0.96417617,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1723845566324,0.16356323,2605.6,2605.4,6.83815]
["bitfinex","ETHUSD",1723845566524,0.9307652,2605.5,2605.4,6.83815]
["bitfinex","ETHUSD",1723845566840,0.96732372,2605.5,2605.4,6.83815]
["bitfinex","ETHUSD",1723845567040,0.96732463,2605.5,2605.4,6.83815]
["bitfinex","ETHUSD",1723845568663,0.96749333,2605.5,2605.4,10.67633]
["bitfinex","ETHUSD",1723845569018,0.16344548,2605.5,2605.4,12.98733]
["bitfinex","ETHUSD",1723845571249,0.80404785,2605.8,2605.7,7.67548]
["bitfinex","ETHUSD",1723845571567,0.80404785,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723845571724,0.80404785,2606.0,2605.9,10.67488]
["bitfinex","ETHUSD",1723845571922,1.20113006,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723845572149,1.20113006,2606.1,2606.0,6.83729]
["bitfinex","ETHUSD",1723845572347,1.20113006,2606.2,2606.0,6.83729]
["bitfinex","ETHUSD",1723845572554,0.8042609,2606.1,2606.0,6.83729]
["bitfinex","ETHUSD",1723845573265,0.8042609,2606.1,2606.0,10.67458]
["bitfinex","ETHUSD",1723845575336,1.20113006,2606.3,2606.0,10.67458]
["bitfinex","ETHUSD",1723845575337,0.8042609,2606.2,2606.0,10.67458]
["bitfinex","ETHUSD",1723845575544,0.8042609,2606.2,2606.1,6.83715]
["bitfinex","ETHUSD",1723845576567,0.8042609,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723845576778,0.8042609,2606.2,2606.1,6.83715]
["bitfinex","ETHUSD",1723845578692,0.8042609,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723845578859,0.8042609,2606.3,2606.2,6.837]
["bitfinex","ETHUSD",1723845579060,1.20113006,2606.4,2606.2,6.837]
["bitfinex","ETHUSD",1723845579278,1.20113006,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723845579958,5.28464044,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1723845579959,1.20113006,2606.5,2606.3,6.83685]
["bitfinex","ETHUSD",1723845580203,0.80253217,2606.5,2606.3,3.83685]
["bitfinex","ETHUSD",1723845580537,0.80253217,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723845580690,3.15933217,2606.6,2606.4,3.0]
["bitfinex","ETHUSD",1723845582192,0.03890435,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723845582393,0.03890435,2606.5,2606.4,2.99841639]
["bitfinex","ETHUSD",1723845582590,3.19823652,2606.5,2605.8,14.99499]
["bitfinex","ETHUSD",1723845582811,3.15874692,2606.2,2605.8,3.83749]
["bitfinex","ETHUSD",1723845583344,0.12686757,2606.1,2605.8,3.83749]
["bitfinex","ETHUSD",1723845583637,0.12686757,2606.0,2605.8,3.83749]
["bitfinex","ETHUSD",1723845584059,0.92881449,2606.1,2605.8,3.83749]
["bitfinex","ETHUSD",1723845584265,0.12686757,2606.0,2605.8,3.83749]
["bitfinex","ETHUSD",1723845584580,0.12686757,2605.9,2605.8,3.83749]
["bitfinex","ETHUSD",1723845584860,0.12686757,2606.1,2605.8,6.83749]
["bitfinex","ETHUSD",1723845585102,0.12686898,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1723845586133,0.12686835,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1723845586655,0.80194692,2606.1,2605.9,3.0]
["bitfinex","ETHUSD",1723845586950,0.12686944,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1723845589951,0.12686944,2606.0,2605.9,10.67488]
["bitfinex","ETHUSD",1723845594366,0.80194692,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723845594565,0.80194692,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1723845594751,0.03612583,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1723845594952,0.03612583,2606.5,2606.4,6.8367]
["bitfinex","ETHUSD",1723845595196,0.80194692,2606.6,2606.4,6.8367]
["bitfinex","ETHUSD",1723845595356,0.80194692,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723845598263,0.8381998,2606.6,2606.5,6.83656]
["bitfinex","ETHUSD",1723845598588,0.03625288,2606.6,2606.5,6.83656]
["bitfinex","ETHUSD",1723845599978,0.03625288,2606.6,2606.5,8.49256]
["bitfinex","ETHUSD",1723845601308,0.85068138,2606.6,2606.5,4.656]
["bitfinex","ETHUSD",1723845601509,4.21168294,2606.6,2605.8,3.83748]
["bitfinex","ETHUSD",1723845601712,0.8025674,2606.3,2606.0,1.656]
["bitfinex","ETHUSD",1723845601918,2.99294586,2606.2,2606.0,1.656]
["bitfinex","ETHUSD",1723845602064,3.79551326,2606.2,2606.0,1.656]
["bitfinex","ETHUSD",1723845603006,1.3525674,2606.1,2605.8,1.656]
["bitfinex","ETHUSD",1723845603172,4.01256189,2606.0,2605.8,1.656]
["bitfinex","ETHUSD",1723845603370,0.55,2605.9,2605.8,1.656]
["bitfinex","ETHUSD",1723845603609,1.35249143,2605.9,2605.8,1.656]
["bitfinex","ETHUSD",1723845603979,1.35249143,2605.9,2605.5,3.838]
["bitfinex","ETHUSD",1723845604371,1.35249143,2605.9,2605.6,3.0]
["bitfinex","ETHUSD",1723845604570,2.29706676,2605.9,2605.5,3.0]
["bitfinex","ETHUSD",1723845604824,1.35249143,2605.9,2605.5,3.0]
["bitfinex","ETHUSD",1723845605329,2.2872,2605.8,2605.3,3.977]
["bitfinex","ETHUSD",1723845605540,2.2872,2605.6,2605.2,3.83837]
["bitfinex","ETHUSD",1723845605748,0.80249143,2605.5,2605.0,3.83874]
["bitfinex","ETHUSD",1723845605885,2.2872,2605.3,2604.8,3.83894]
["bitfinex","ETHUSD",1723845606085,0.80249143,2605.2,2604.8,3.83894]
["bitfinex","ETHUSD",1723845606285,0.12691533,2605.1,2604.8,3.83894]
["bitfinex","ETHUSD",1723845606530,0.12691533,2605.0,2604.8,3.83894]
["bitfinex","ETHUSD",1723845606731,0.80249143,2605.2,2604.6,3.83926]
["bitfinex","ETHUSD",1723845606732,0.12691533,2604.9,2604.6,3.83926]
["bitfinex","ETHUSD",1723845606916,2.41411533,2604.8,2604.6,3.83926]
["bitfinex","ETHUSD",1723845607116,2.2872,2604.8,2604.6,3.83926]
["bitfinex","ETHUSD",1723845607332,2.2872,2604.8,2604.4,7.81654]
["bitfinex","ETHUSD",1723845608391,2.51592,2604.8,2604.4,3.83954]
["bitfinex","ETHUSD",1723845608832,2.2872,2604.8,2604.4,7.67911]
["bitfinex","ETHUSD",1723845609037,2.2872,2604.8,2604.5,3.83949]
["bitfinex","ETHUSD",1723845609637,2.2872,2604.8,2604.6,3.0]
["bitfinex","ETHUSD",1723845610136,2.2872,2604.8,2604.5,3.0]
["bitfinex","ETHUSD",1723845611106,2.2872,2604.8,2604.5,6.83949]
["bitfinex","ETHUSD",1723845611479,2.2872,2605.1,2604.8,3.83894]
["bitfinex","ETHUSD",1723845611824,2.2872,2605.1,2604.9,3.0]
["bitfinex","ETHUSD",1723845612526,1.90113006,2605.4,2605.0,3.83867]
["bitfinex","ETHUSD",1723845612527,2.2872,2605.4,2605.0,3.83867]
["bitfinex","ETHUSD",1723845612760,0.67690697,2605.3,2605.1,3.0]
["bitfinex","ETHUSD",1723845612955,0.55,2605.3,2605.1,3.0]
["bitfinex","ETHUSD",1723845613171,0.55,2605.3,2605.1,6.83854]
["bitfinex","ETHUSD",1723845613472,0.55,2605.3,2605.1,3.0]
["bitfinex","ETHUSD",1723845615281,0.55,2605.3,2605.1,6.83861]
["bitfinex","ETHUSD",1723845616577,0.55,2605.3,2605.1,3.0]
["bitfinex","ETHUSD",1723845617898,2.41411132,2605.2,2605.1,3.0]
["bitfinex","ETHUSD",1723845618073,2.2872,2605.2,2604.9,3.0]
["bitfinex","ETHUSD",1723845618271,0.55,2605.1,2604.9,3.0]
["bitfinex","ETHUSD",1723845619294,0.55,2605.1,2604.6,3.83928]
["bitfinex","ETHUSD",1723845619295,2.41412555,2605.0,2604.3,3.83972]
["bitfinex","ETHUSD",1723845619586,2.2872,2604.8,2604.3,3.83972]
["bitfinex","ETHUSD",1723845619773,0.55,2604.7,2604.3,3.83972]
["bitfinex","ETHUSD",1723845620546,0.55,2604.7,2604.4,3.0]
["bitfinex","ETHUSD",1723845621891,0.55,2604.7,2604.4,6.83963]
["bitfinex","ETHUSD",1723845622593,0.55,2604.7,2604.4,10.67926]
["bitfinex","ETHUSD",1723845622757,0.55,2604.7,2604.4,6.83963]
["bitfinex","ETHUSD",1723845623460,0.55,2604.7,2604.4,6.83957]
["bitfinex","ETHUSD",1723845625808,0.55,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723845625968,1.40471596,2605.3,2604.9,3.83884]
["bitfinex","ETHUSD",1723845625969,2.99882453,2605.3,2604.9,3.83884]
["bitfinex","ETHUSD",1723845626292,3.0966,2605.5,2605.1,3.83862]
["bitfinex","ETHUSD",1723845626594,3.0966,2605.5,2605.2,3.0]
["bitfinex","ETHUSD",1723845627179,0.60221575,2605.7,2605.2,3.0]
["bitfinex","ETHUSD",1723845627180,0.60221575,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723845627487,2.3966,2606.1,2605.8,7.67509]
["bitfinex","ETHUSD",1723845627698,0.12687462,2606.0,2605.9,6.83744]
["bitfinex","ETHUSD",1723845627852,2.3966,2606.4,2605.9,6.83744]
["bitfinex","ETHUSD",1723845628048,0.12686867,2606.3,2605.9,3.0]
["bitfinex","ETHUSD",1723845628305,0.12686867,2606.2,2605.9,3.0]
["bitfinex","ETHUSD",1723845628481,0.12686867,2606.1,2605.9,3.0]
["bitfinex","ETHUSD",1723845628653,0.51996259,2606.3,2605.9,3.0]
["bitfinex","ETHUSD",1723845628853,0.12686909,2606.2,2605.9,3.0]
["bitfinex","ETHUSD",1723845629056,0.12686909,2606.1,2605.9,3.0]
["bitfinex","ETHUSD",1723845629259,0.60209273,2606.5,2606.3,3.83676]
["bitfinex","ETHUSD",1723845629493,0.60209273,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723845629668,0.1268507,2606.5,2606.4,6.8367]
["bitfinex","ETHUSD",1723845629862,2.3966,2606.8,2606.4,6.8367]
["bitfinex","ETHUSD",1723845630091,0.1268437,2606.7,2606.4,6.8367]
["bitfinex","ETHUSD",1723845630309,2.3966,2606.8,2606.4,6.8367]
["bitfinex","ETHUSD",1723845630310,2.3966,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1723845630515,0.1268435,2606.7,2606.4,3.0]
["bitfinex","ETHUSD",1723845631001,2.3966,2606.5,2606.0,3.0]
["bitfinex","ETHUSD",1723845631185,1.3768435,2606.4,2606.0,3.0]
["bitfinex","ETHUSD",1723845631381,0.50418785,2606.3,2605.9,3.0]
["bitfinex","ETHUSD",1723845631585,0.6768435,2606.2,2605.9,3.0]
["bitfinex","ETHUSD",1723845631784,0.1268435,2606.1,2605.9,3.0]
["bitfinex","ETHUSD",1723845632181,0.1268435,2606.1,2605.9,6.83743]
["bitfinex","ETHUSD",1723845632708,0.55,2606.2,2605.9,6.83743]
["bitfinex","ETHUSD",1723845632916,0.12686925,2606.1,2605.9,6.83743]
["bitfinex","ETHUSD",1723845633079,0.55,2606.2,2605.9,6.83743]
["bitfinex","ETHUSD",1723845633283,0.12686717,2606.1,2606.0,3.83728]
["bitfinex","ETHUSD",1723845633484,0.55,2606.1,2606.0,3.83728]
["bitfinex","ETHUSD",1723845633702,0.55,2606.1,2606.0,6.83728]
["bitfinex","ETHUSD",1723845633907,2.3966,2606.5,2606.1,3.83715]
["bitfinex","ETHUSD",1723845634111,0.12686485,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1723845634422,2.30260655,2607.0,2606.3,3.83685]
["bitfinex","ETHUSD",1723845634423,2.3966,2607.4,2606.3,7.03807901]
["bitfinex","ETHUSD",1723845634585,0.12682098,2607.3,2607.0,3.83573]
["bitfinex","ETHUSD",1723845634785,2.3966,2607.4,2607.0,7.67147]
["bitfinex","ETHUSD",1723845635124,0.12680733,2607.3,2607.1,3.0]
["bitfinex","ETHUSD",1723845635286,2.64294325,2607.4,2607.1,3.0]
["bitfinex","ETHUSD",1723845635618,2.64294325,2607.4,2607.1,6.83566]
["bitfinex","ETHUSD",1723845635805,0.06683245,2607.5,2607.2,3.83552]
["bitfinex","ETHUSD",1723845635992,0.06683245,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1723845636322,0.06683245,2607.5,2607.4,6.83523]
["bitfinex","ETHUSD",1723845636630,0.80249143,2608.1,2607.7,3.83472]
["bitfinex","ETHUSD",1723845636631,2.3966,2608.1,2607.7,3.83472]
["bitfinex","ETHUSD",1723845636834,0.19361057,2608.0,2607.8,3.0]
["bitfinex","ETHUSD",1723845637119,0.06682399,2608.0,2607.8,3.0]
["bitfinex","ETHUSD",1723845637677,0.7,2607.7,2607.6,3.0]
["bitfinex","ETHUSD",1723845637883,0.7,2607.4,2606.6,3.83632]
["bitfinex","ETHUSD",1723845638081,2.3966,2607.3,2606.6,3.83632]
["bitfinex","ETHUSD",1723845638383,2.3966,2607.3,2606.5,3.83652]
["bitfinex","ETHUSD",1723845638384,0.85966,2607.2,2606.5,3.83652]
["bitfinex","ETHUSD",1723845638580,0.85966,2607.2,2607.1,3.977]
["bitfinex","ETHUSD",1723845638581,0.55,2607.2,2607.1,3.977]
["bitfinex","ETHUSD",1723845638781,1.20113006,2607.7,2607.1,3.977]
["bitfinex","ETHUSD",1723845638782,2.3966,2607.7,2607.3,3.83528]
["bitfinex","ETHUSD",1723845639121,2.46342399,2608.0,2607.3,0.781228]
["bitfinex","ETHUSD",1723845639329,3.16342399,2608.0,2607.4,3.8352]
["bitfinex","ETHUSD",1723845639483,0.7,2607.7,2606.8,7.81304]
["bitfinex","ETHUSD",1723845639681,2.3966,2607.6,2607.0,3.83573]
["bitfinex","ETHUSD",1723845639983,2.70626,2607.6,2607.0,3.83573]
["bitfinex","ETHUSD",1723845640195,2.70626,2607.6,2607.1,3.0]
["bitfinex","ETHUSD",1723845640406,2.70626,2607.6,2607.1,6.83557]
["bitfinex","ETHUSD",1723845640589,0.55,2607.5,2607.1,6.83557]
["bitfinex","ETHUSD",1723845640896,0.06682399,2608.0,2607.8,3.83464]
["bitfinex","ETHUSD",1723845640897,2.46342399,2608.0,2607.8,3.83464]
["bitfinex","ETHUSD",1723845641094,0.06682399,2608.0,2607.9,6.8345]
["bitfinex","ETHUSD",1723845641292,0.06682399,2608.0,2607.9,3.0]
["bitfinex","ETHUSD",1723845642199,2.99825668,2608.3,2607.9,3.0]
["bitfinex","ETHUSD",1723845642527,3.29808235,2608.3,2607.9,3.0]
["bitfinex","ETHUSD",1723845642905,0.60165668,2608.3,2608.1,7.81119]
["bitfinex","ETHUSD",1723845643237,0.7,2608.9,2608.2,3.0]
["bitfinex","ETHUSD",1723845643403,2.868319,2608.8,2608.2,3.0]
["bitfinex","ETHUSD",1723845643602,0.3568319,2608.7,2608.1,3.0]
["bitfinex","ETHUSD",1723845644133,0.3568319,2608.7,2608.1,6.8342]
["bitfinex","ETHUSD",1723845644494,0.3568319,2608.7,2608.1,3.0]
["bitfinex","ETHUSD",1723845644690,0.3568319,2608.7,2608.0,3.0]
["bitfinex","ETHUSD",1723845644943,2.2668,2608.8,2608.2,3.83393]
["bitfinex","ETHUSD",1723845645225,2.2668,2608.8,2608.3,3.0]
["bitfinex","ETHUSD",1723845646189,0.7,2608.6,2608.3,3.0]
["bitfinex","ETHUSD",1723845646428,0.7,2608.6,2608.1,3.0]
["bitfinex","ETHUSD",1723845646627,0.99668,2608.6,2608.1,3.0]
["bitfinex","ETHUSD",1723845646830,2.2668,2609.2,2608.5,3.83352]
["bitfinex","ETHUSD",1723845647044,0.7,2608.9,2608.6,3.0]
["bitfinex","ETHUSD",1723845647327,2.2668,2608.8,2608.3,3.0]
["bitfinex","ETHUSD",1723845647528,2.2668,2608.8,2608.1,6.83411]
["bitfinex","ETHUSD",1723845647705,0.29668,2608.7,2608.1,3.0]
["bitfinex","ETHUSD",1723845648292,3.89924883,2609.3,2608.5,3.83362]
["bitfinex","ETHUSD",1723845648293,2.4501,2609.1,2608.5,3.83362]
["bitfinex","ETHUSD",1723845648493,2.4501,2609.1,2608.6,3.0]
["bitfinex","ETHUSD",1723845648728,0.31501,2609.0,2608.4,3.0]
["bitfinex","ETHUSD",1723845649107,0.7,2608.8,2608.3,3.0]
["bitfinex","ETHUSD",1723845649309,0.7,2608.8,2608.2,3.0]
["bitfinex","ETHUSD",1723845649522,0.7,2608.8,2608.0,3.0]
["bitfinex","ETHUSD",1723845649523,2.4501,2608.7,2608.0,3.0]
["bitfinex","ETHUSD",1723845649689,0.86501,2608.6,2608.0,3.0]
["bitfinex","ETHUSD",1723845650337,0.55,2608.6,2608.0,3.0]
["bitfinex","ETHUSD",1723845650505,0.55,2608.6,2608.1,3.83417]
["bitfinex","ETHUSD",1723845650709,0.55,2608.6,2608.0,6.83431]
["bitfinex","ETHUSD",1723845650924,0.7,2608.5,2608.0,3.0]
["bitfinex","ETHUSD",1723845651235,3.0001,2608.4,2607.7,3.0]
["bitfinex","ETHUSD",1723845651573,3.42511,2608.4,2607.7,3.0]
["bitfinex","ETHUSD",1723845651746,3.42511,2608.4,2607.6,6.83482]
["bitfinex","ETHUSD",1723845652101,3.42511,2608.4,2607.6,3.83482]
["bitfinex","ETHUSD",1723845653439,3.42511,2608.4,2607.7,3.0]
["bitfinex","ETHUSD",1723845653642,0.412511,2608.3,2607.7,3.0]
["bitfinex","ETHUSD",1723845653939,0.55,2608.2,2607.7,6.83469]
["bitfinex","ETHUSD",1723845655141,0.55,2608.2,2607.8,3.83458]
["bitfinex","ETHUSD",1723845655327,0.55,2608.2,2607.9,6.83449]
["bitfinex","ETHUSD",1723845655547,0.55,2608.3,2608.0,3.0]
["bitfinex","ETHUSD",1723845656856,3.1501,2608.8,2608.0,3.0]
["bitfinex","ETHUSD",1723845657082,0.99177462,2608.7,2608.0,3.0]
["bitfinex","ETHUSD",1723845657370,0.12676166,2608.6,2608.0,3.0]
["bitfinex","ETHUSD",1723845657661,0.67676358,2608.5,2608.0,3.0]
["bitfinex","ETHUSD",1723845657963,2.4501,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1723845658165,2.4501,2608.1,2607.5,3.0]
["bitfinex","ETHUSD",1723845658372,0.55,2608.0,2607.4,3.0]
["bitfinex","ETHUSD",1723845658548,0.86501,2608.0,2607.4,6.83522]
["bitfinex","ETHUSD",1723845658754,0.86501,2608.0,2607.4,3.0]
["bitfinex","ETHUSD",1723845659072,0.12679534,2607.9,2607.3,3.0]
["bitfinex","ETHUSD",1723845659275,0.67679717,2607.8,2607.3,3.0]
["bitfinex","ETHUSD",1723845659561,0.55,2607.8,2607.3,7.39922828]
["bitfinex","ETHUSD",1723845659769,0.55,2607.9,2607.3,7.39922828]
["bitfinex","ETHUSD",1723845659974,0.12679459,2607.8,2607.3,7.39922828]
["bitfinex","ETHUSD",1723845660134,0.55,2607.7,2607.3,3.56397828]
["bitfinex","ETHUSD",1723845660466,0.55,2607.9,2607.3,7.39934828]
["bitfinex","ETHUSD",1723845660621,0.12679088,2607.8,2607.3,7.39934828]
["bitfinex","ETHUSD",1723845660819,0.67679098,2607.7,2607.3,3.0]
["bitfinex","ETHUSD",1723845661152,0.55,2607.7,2607.3,3.0]
["bitfinex","ETHUSD",1723845661351,1.25,2607.9,2607.3,3.0]
["bitfinex","ETHUSD",1723845661550,2.4501,2607.5,2606.7,14.99231]
["bitfinex","ETHUSD",1723845661722,0.12680002,2607.4,2606.7,11.15614]
["bitfinex","ETHUSD",1723845661922,0.55,2607.3,2606.7,11.15614]
["bitfinex","ETHUSD",1723845662126,0.55,2607.3,2606.7,7.32]
["bitfinex","ETHUSD",1723845662430,0.12682054,2607.2,2606.5,9.12847]
["bitfinex","ETHUSD",1723845662754,0.12682054,2607.1,2606.6,3.83634]
["bitfinex","ETHUSD",1723845662919,0.55,2607.4,2606.7,3.83625]
["bitfinex","ETHUSD",1723845663121,0.1268256,2607.3,2606.7,3.83619]
["bitfinex","ETHUSD",1723845663322,2.4501,2607.5,2606.7,3.83619]
["bitfinex","ETHUSD",1723845663323,0.6768256,2607.2,2606.7,3.83619]
["bitfinex","ETHUSD",1723845663551,0.1268256,2607.1,2606.8,3.0]
["bitfinex","ETHUSD",1723845663751,0.1268256,2607.0,2606.8,3.0]
["bitfinex","ETHUSD",1723845663955,0.61684203,2607.2,2606.8,3.0]
["bitfinex","ETHUSD",1723845664166,0.61684203,2607.2,2606.9,3.83597]
["bitfinex","ETHUSD",1723845664373,0.12681317,2607.1,2607.0,6.83582]
["bitfinex","ETHUSD",1723845665464,0.12681317,2607.1,2607.0,3.0]
["bitfinex","ETHUSD",1723845666259,0.12681317,2607.1,2607.0,6.83582]
["bitfinex","ETHUSD",1723845667164,0.12681317,2607.1,2607.0,15.02964]
["bitfinex","ETHUSD",1723845667374,0.0668296,2607.8,2607.5,3.835]
["bitfinex","ETHUSD",1723845667520,0.12679509,2607.7,2607.6,3.0]
["bitfinex","ETHUSD",1723845667727,0.0668296,2607.8,2607.6,3.0]
["bitfinex","ETHUSD",1723845668037,0.12679689,2607.7,2607.6,3.0]
["bitfinex","ETHUSD",1723845674401,0.12679689,2607.7,2607.6,6.83494]
["bitfinex","ETHUSD",1723845674605,0.12679689,2607.7,2607.6,3.0]
["bitfinex","ETHUSD",1723845675994,0.12679689,2607.7,2607.6,6.83494]
["bitfinex","ETHUSD",1723845676188,0.12679689,2607.7,2607.6,7.518434]
["bitfinex","ETHUSD",1723845676392,0.12679689,2607.7,2607.6,3.683494]
["bitfinex","ETHUSD",1723845676622,0.12679689,2607.7,2607.6,3.0]
["bitfinex","ETHUSD",1723845676831,0.12679689,2607.7,2607.6,6.83494]
["bitfinex","ETHUSD",1723845678434,0.0668296,2607.8,2607.6,6.83494]
["bitfinex","ETHUSD",1723845678593,0.12678776,2607.7,2607.6,6.83494]
["bitfinex","ETHUSD",1723845679493,0.12678846,2607.7,2607.6,6.83494]
["bitfinex","ETHUSD",1723845679949,0.12678772,2607.7,2607.6,6.83494]
["bitfinex","ETHUSD",1723845681745,0.12678772,2607.7,2607.6,3.0]
["bitfinex","ETHUSD",1723845681895,4.10601308,2607.7,2607.6,3.0]
["bitfinex","ETHUSD",1723845682094,4.90038399,2607.7,2607.0,3.973]
["bitfinex","ETHUSD",1723845682398,0.80146929,2607.3,2607.0,3.973]
["bitfinex","ETHUSD",1723845682597,0.12678772,2607.2,2607.0,3.973]
["bitfinex","ETHUSD",1723845682811,0.12678772,2607.1,2606.8,3.83604]
["bitfinex","ETHUSD",1723845683194,0.12678772,2607.0,2606.7,11.293]
["bitfinex","ETHUSD",1723845683399,3.57520393,2607.2,2606.7,11.293]
["bitfinex","ETHUSD",1723845683400,3.17446929,2607.2,2606.7,7.80926]
["bitfinex","ETHUSD",1723845683600,0.67682097,2607.1,2606.7,7.80926]
["bitfinex","ETHUSD",1723845683800,0.12682097,2607.0,2606.7,3.973]
["bitfinex","ETHUSD",1723845684429,0.12682097,2606.9,2606.7,3.973]
["bitfinex","ETHUSD",1723845684631,1.35146929,2607.1,2606.8,3.0]
["bitfinex","ETHUSD",1723845684837,0.12682891,2607.0,2606.8,3.0]
["bitfinex","ETHUSD",1723845685038,0.12682891,2606.9,2606.8,3.0]
["bitfinex","ETHUSD",1723845688081,0.12682891,2606.9,2606.7,3.973]
["bitfinex","ETHUSD",1723845688246,0.12682891,2606.8,2606.5,3.83645]
["bitfinex","ETHUSD",1723845688451,0.12682891,2606.7,2606.5,3.83645]
["bitfinex","ETHUSD",1723845688681,0.80146929,2606.9,2606.5,3.83645]
["bitfinex","ETHUSD",1723845688682,0.12682891,2606.6,2606.5,3.83645]
["bitfinex","ETHUSD",1723845688833,0.12682891,2606.8,2606.5,3.83645]
["bitfinex","ETHUSD",1723845689171,0.80146929,2606.9,2606.5,3.83645]
["bitfinex","ETHUSD",1723845689172,0.12683322,2606.7,2606.5,3.83645]
["bitfinex","ETHUSD",1723845689471,0.12683322,2606.6,2606.5,3.83645]
["bitfinex","ETHUSD",1723845689843,0.12683322,2606.6,2606.5,6.83645]
["bitfinex","ETHUSD",1723845690167,0.12683501,2606.6,2606.5,6.83645]
["bitfinex","ETHUSD",1723845691037,0.12683476,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723845691670,0.12683476,2606.6,2606.3,3.0]
["bitfinex","ETHUSD",1723845691876,0.12683476,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1723845692073,1.23913661,2606.7,2606.2,3.0]
["bitfinex","ETHUSD",1723845692259,0.55,2606.6,2606.2,3.0]
["bitfinex","ETHUSD",1723845692582,0.12685095,2606.5,2606.2,3.0]
["bitfinex","ETHUSD",1723845693363,2.373,2606.4,2606.2,3.0]
["bitfinex","ETHUSD",1723845693866,0.12685327,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723845694061,2.373,2606.4,2606.2,3.0]
["bitfinex","ETHUSD",1723845699714,0.55,2606.3,2605.6,3.973]
["bitfinex","ETHUSD",1723845699914,2.49986118,2606.2,2605.6,7.81088]
["bitfinex","ETHUSD",1723845700135,0.85498612,2606.1,2605.6,7.81088]
["bitfinex","ETHUSD",1723845700285,0.12687289,2606.0,2605.6,7.81088]
["bitfinex","ETHUSD",1723845700484,0.55,2605.9,2605.6,7.81088]
["bitfinex","ETHUSD",1723845700997,0.55,2606.0,2605.6,7.81088]
["bitfinex","ETHUSD",1723845701921,0.55,2606.0,2605.7,3.0]
["bitfinex","ETHUSD",1723845702128,2.373,2605.9,2605.3,3.973]
["bitfinex","ETHUSD",1723845702326,2.373,2605.9,2605.2,7.99813305]
["bitfinex","ETHUSD",1723845702327,0.676887,2605.8,2605.2,7.99813305]
["bitfinex","ETHUSD",1723845702636,0.12689459,2605.7,2605.2,7.99813305]
["bitfinex","ETHUSD",1723845702787,0.99013563,2605.8,2605.2,7.99813305]
["bitfinex","ETHUSD",1723845702992,0.55,2605.6,2605.2,7.99813305]
["bitfinex","ETHUSD",1723845703523,0.44013563,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1723845703524,0.55,2605.7,2605.3,3.83832]
["bitfinex","ETHUSD",1723845703706,0.83131356,2605.7,2605.3,3.83832]
["bitfinex","ETHUSD",1723845704118,0.83131356,2605.7,2605.4,3.0]
["bitfinex","ETHUSD",1723845706610,0.83131356,2605.7,2605.3,3.0]
["bitfinex","ETHUSD",1723845707939,0.06675198,2605.6,2605.3,3.0]
["bitfinex","ETHUSD",1723845708234,2.8778,2605.5,2605.3,3.0]
["bitfinex","ETHUSD",1723845708540,3.25538655,2605.5,2605.3,3.0]
["bitfinex","ETHUSD",1723845710925,3.25538655,2605.5,2605.1,3.0]
["bitfinex","ETHUSD",1723845711407,2.8778,2605.5,2605.3,3.83824]
["bitfinex","ETHUSD",1723845711691,0.55,2605.5,2605.4,3.0]
["bitfinex","ETHUSD",1723845711920,0.55,2605.5,2605.0,0.3843]
["bitfinex","ETHUSD",1723845711921,0.55,2605.5,2605.1,3.83855]
["bitfinex","ETHUSD",1723845712123,0.55,2605.5,2605.3,3.83825]
["bitfinex","ETHUSD",1723845712367,0.55,2605.5,2605.4,3.0]
["bitfinex","ETHUSD",1723845712729,0.55,2605.5,2605.4,6.83818]
["bitfinex","ETHUSD",1723845714663,0.55,2605.5,2605.4,3.0]
["bitfinex","ETHUSD",1723845714824,0.55,2605.5,2605.3,3.0]
["bitfinex","ETHUSD",1723845719120,0.55,2605.5,2605.3,6.83832]
["bitfinex","ETHUSD",1723845720533,0.12690122,2605.4,2605.3,6.83832]
["bitfinex","ETHUSD",1723845720949,0.12690122,2605.4,2605.3,3.0]
["bitfinex","ETHUSD",1723845721144,2.45470122,2605.4,2605.3,3.0]
["bitfinex","ETHUSD",1723845721385,3.31184654,2605.4,2605.0,3.0]
["bitfinex","ETHUSD",1723845721535,3.31184654,2605.4,2604.9,3.0]
["bitfinex","ETHUSD",1723845721536,0.67690122,2605.3,2604.9,3.0]
["bitfinex","ETHUSD",1723845721835,2.39455198,2605.6,2605.2,3.83839]
["bitfinex","ETHUSD",1723845722035,0.67690658,2605.5,2605.3,3.0]
["bitfinex","ETHUSD",1723845722231,0.12690658,2605.4,2605.3,3.0]
["bitfinex","ETHUSD",1723845723737,0.43405244,2605.4,2605.3,3.0]
["bitfinex","ETHUSD",1723845723932,0.98405244,2605.4,2605.0,3.0]
["bitfinex","ETHUSD",1723845724236,0.67690658,2605.3,2605.1,3.83851]
["bitfinex","ETHUSD",1723845724469,0.06675198,2605.6,2605.2,6.83837]
["bitfinex","ETHUSD",1723845724786,0.1268968,2605.5,2605.4,3.83814]
["bitfinex","ETHUSD",1723845724965,0.1268968,2605.5,2605.4,6.83814]
["bitfinex","ETHUSD",1723845726471,0.1268968,2605.5,2605.4,3.0]
["bitfinex","ETHUSD",1723845726678,0.1268968,2605.5,2605.3,3.0]
["bitfinex","ETHUSD",1723845726878,2.9431968,2605.4,2605.1,3.0]
["bitfinex","ETHUSD",1723845727084,0.12691122,2605.3,2605.1,3.0]
["bitfinex","ETHUSD",1723845727283,2.8163,2605.4,2604.8,0.19331387]
["bitfinex","ETHUSD",1723845727284,0.67691122,2605.2,2604.8,0.19331387]
["bitfinex","ETHUSD",1723845727596,3.5163,2605.4,2604.9,7.67762]
["bitfinex","ETHUSD",1723845727597,0.12691646,2605.1,2604.9,7.67762]
["bitfinex","ETHUSD",1723845727771,5.95485943,2605.4,2604.9,7.67762]
["bitfinex","ETHUSD",1723845727772,0.12691646,2605.0,2604.9,7.67762]
["bitfinex","ETHUSD",1723845728707,0.12691646,2605.0,2604.9,10.67762]
["bitfinex","ETHUSD",1723845730105,0.12691646,2605.0,2604.9,11.06192]
["bitfinex","ETHUSD",1723845731194,0.06676128,2605.4,2605.2,3.83844]
["bitfinex","ETHUSD",1723845731406,3.75534571,2605.4,2605.3,3.0]
["bitfinex","ETHUSD",1723845731616,3.88224964,2605.4,2605.3,3.0]
["bitfinex","ETHUSD",1723845732812,0.19366521,2605.4,2605.3,3.0]
["bitfinex","ETHUSD",1723845733020,0.19366521,2605.4,2605.2,3.0]
["bitfinex","ETHUSD",1723845733219,0.06676128,2605.4,2605.2,3.0]
["bitfinex","ETHUSD",1723845733418,3.81769842,2605.3,2605.2,3.0]
["bitfinex","ETHUSD",1723845733583,0.12690632,2605.3,2605.2,3.0]
["bitfinex","ETHUSD",1723845734312,3.81769842,2605.3,2605.2,3.0]
["bitfinex","ETHUSD",1723845734913,7.10211684,2605.3,2605.2,3.0]
["bitfinex","ETHUSD",1723845735121,3.41179922,2605.3,2604.9,3.0]
["bitfinex","ETHUSD",1723845735279,0.86823057,2605.4,2604.9,3.0]
["bitfinex","ETHUSD",1723845735478,3.8169438,2605.3,2605.0,3.83867]
["bitfinex","ETHUSD",1723845735704,0.12691745,2605.2,2605.1,3.0]
["bitfinex","ETHUSD",1723845736115,3.8169438,2605.2,2605.1,3.0]
["bitfinex","ETHUSD",1723845736324,4.3669438,2605.2,2605.0,3.0]
["bitfinex","ETHUSD",1723845736617,0.67691745,2605.1,2604.9,3.0]
["bitfinex","ETHUSD",1723845736868,0.12691745,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1723845737621,0.12691745,2605.0,2604.9,10.81191]
["bitfinex","ETHUSD",1723845737920,0.12691745,2605.0,2604.9,15.03512]
["bitfinex","ETHUSD",1723845739400,0.86823057,2605.4,2605.0,3.83862]
["bitfinex","ETHUSD",1723845739598,3.81650239,2605.3,2605.1,3.0]
["bitfinex","ETHUSD",1723845739797,0.12690726,2605.2,2605.1,3.0]
["bitfinex","ETHUSD",1723845740495,0.12690726,2605.2,2605.1,6.83862]
["bitfinex","ETHUSD",1723845741025,4.49106442,2605.9,2605.7,3.83774]
["bitfinex","ETHUSD",1723845741236,4.49106442,2606.1,2605.9,3.83736]
["bitfinex","ETHUSD",1723845741527,0.12686734,2606.0,2605.9,3.83736]
["bitfinex","ETHUSD",1723845741936,0.12686734,2606.0,2605.9,6.83736]
["bitfinex","ETHUSD",1723845743456,0.80146929,2606.3,2605.9,6.83736]
["bitfinex","ETHUSD",1723845743586,0.12685851,2606.2,2606.0,3.0]
["bitfinex","ETHUSD",1723845743784,0.12685851,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1723845744096,0.12685851,2606.1,2606.0,6.83729]
["bitfinex","ETHUSD",1723845744298,0.12685851,2606.1,2606.0,17.00248]
["bitfinex","ETHUSD",1723845744499,0.80146929,2606.5,2606.3,3.83685]
["bitfinex","ETHUSD",1723845744712,0.80146929,2606.6,2606.4,6.8367]
["bitfinex","ETHUSD",1723845744922,0.12684078,2606.5,2606.4,6.8367]
["bitfinex","ETHUSD",1723845745128,0.92831007,2606.5,2606.4,6.8367]
["bitfinex","ETHUSD",1723845745327,0.12684078,2606.5,2606.4,6.8367]
["bitfinex","ETHUSD",1723845746786,0.12684078,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723845746991,2.4458,2606.4,2606.0,3.83718]
["bitfinex","ETHUSD",1723845747203,0.67684078,2606.3,2606.1,3.0]
["bitfinex","ETHUSD",1723845747533,0.55,2606.3,2606.1,3.0]
["bitfinex","ETHUSD",1723845747903,0.80384465,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1723845748103,0.80384465,2606.9,2606.5,3.83656]
["bitfinex","ETHUSD",1723845748300,0.80384465,2606.9,2606.4,3.38367]
["bitfinex","ETHUSD",1723845748301,0.12683024,2606.8,2606.6,3.0]
["bitfinex","ETHUSD",1723845748528,2.57263024,2606.7,2606.6,3.0]
["bitfinex","ETHUSD",1723845748729,2.57263024,2606.7,2606.5,3.0]
["bitfinex","ETHUSD",1723845748933,0.12683024,2606.6,2606.3,3.83684]
["bitfinex","ETHUSD",1723845749137,0.12683024,2606.6,2606.4,3.0]
["bitfinex","ETHUSD",1723845749286,2.4458,2606.7,2606.4,3.0]
["bitfinex","ETHUSD",1723845749498,0.4518127,2606.6,2606.4,3.0]
["bitfinex","ETHUSD",1723845749714,0.80384465,2606.8,2606.2,3.0]
["bitfinex","ETHUSD",1723845749914,0.80384465,2607.0,2606.6,7.67265]
["bitfinex","ETHUSD",1723845750130,0.67683278,2606.9,2606.7,3.0]
["bitfinex","ETHUSD",1723845750313,3.24964465,2607.1,2606.7,3.0]
["bitfinex","ETHUSD",1723845750314,3.84331922,2607.1,2606.7,3.0]
["bitfinex","ETHUSD",1723845750513,0.12683105,2607.0,2606.7,3.0]
["bitfinex","ETHUSD",1723845750744,3.84331922,2607.1,2606.7,3.0]
["bitfinex","ETHUSD",1723845750745,0.12683105,2606.9,2606.7,3.0]
["bitfinex","ETHUSD",1723845750915,2.4458,2606.7,2606.5,3.0]
["bitfinex","ETHUSD",1723845751237,2.4458,2606.7,2606.4,6.83661]
["bitfinex","ETHUSD",1723845751626,3.24964465,2607.0,2606.5,3.83647]
["bitfinex","ETHUSD",1723845751830,0.12683415,2606.9,2606.6,3.0]
["bitfinex","ETHUSD",1723845752007,0.55,2606.9,2606.6,3.0]
["bitfinex","ETHUSD",1723845752410,2.4458,2606.8,2606.6,3.0]
["bitfinex","ETHUSD",1723845752608,2.4458,2606.8,2606.3,11.15676]
["bitfinex","ETHUSD",1723845752609,2.4458,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1723845752804,0.55,2606.7,2606.4,3.0]
["bitfinex","ETHUSD",1723845753554,2.57265123,2606.6,2606.3,7.32]
["bitfinex","ETHUSD",1723845753703,0.12685123,2606.5,2606.3,7.32]
["bitfinex","ETHUSD",1723845753905,3.24964465,2607.0,2606.3,3.973]
["bitfinex","ETHUSD",1723845754162,2.4458,2607.0,2606.7,3.83622]
["bitfinex","ETHUSD",1723845754447,0.12683407,2606.9,2606.4,0.3973]
["bitfinex","ETHUSD",1723845754645,2.4458,2607.0,2606.4,3.0]
["bitfinex","ETHUSD",1723845754646,3.24964465,2607.0,2606.4,3.0]
["bitfinex","ETHUSD",1723845754848,3.24964465,2607.0,2606.6,3.8364]
["bitfinex","ETHUSD",1723845754849,0.12683776,2606.9,2606.6,3.8364]
["bitfinex","ETHUSD",1723845755048,2.4458,2607.0,2606.7,3.0]
["bitfinex","ETHUSD",1723845755205,2.4458,2607.0,2606.6,3.0]
["bitfinex","ETHUSD",1723845755400,0.55,2606.9,2606.6,6.83631]
["bitfinex","ETHUSD",1723845755945,0.55,2606.9,2606.7,3.83625]
["bitfinex","ETHUSD",1723845756242,0.55,2606.9,2606.8,3.0]
["bitfinex","ETHUSD",1723845756446,0.55,2606.9,2606.6,3.0]
["bitfinex","ETHUSD",1723845758355,0.55,2606.9,2606.6,6.83639]
["bitfinex","ETHUSD",1723845758662,0.84958,2606.9,2606.6,3.0]
["bitfinex","ETHUSD",1723845758969,0.84958,2606.9,2606.3,7.80977]
["bitfinex","ETHUSD",1723845758970,2.57264293,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1723845759146,2.4458,2606.8,2606.5,3.83648]
["bitfinex","ETHUSD",1723845759477,0.55,2606.9,2606.7,3.83618]
["bitfinex","ETHUSD",1723845759646,3.24964465,2607.3,2606.8,3.0]
["bitfinex","ETHUSD",1723845759820,3.94964465,2607.6,2607.1,3.8356]
["bitfinex","ETHUSD",1723845760019,2.4458,2607.4,2607.2,3.0]
["bitfinex","ETHUSD",1723845760215,2.4458,2607.4,2606.9,3.83597]
["bitfinex","ETHUSD",1723845760216,2.4458,2607.4,2607.0,3.0]
["bitfinex","ETHUSD",1723845760419,0.50396246,2607.3,2607.0,3.0]
["bitfinex","ETHUSD",1723845760717,0.37714248,2607.3,2607.0,3.0]
["bitfinex","ETHUSD",1723845761539,2.57262121,2607.2,2606.7,3.83616]
["bitfinex","ETHUSD",1723845761740,0.67682121,2607.1,2606.9,3.8359]
["bitfinex","ETHUSD",1723845761952,0.67682121,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1723845761953,0.55,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1723845762150,2.4458,2607.2,2607.0,3.83582]
["bitfinex","ETHUSD",1723845762345,2.4458,2607.2,2606.9,7.67183]
["bitfinex","ETHUSD",1723845762582,2.4458,2607.5,2606.9,3.83587]
["bitfinex","ETHUSD",1723845762749,0.67681435,2607.4,2607.0,3.0]
["bitfinex","ETHUSD",1723845762956,0.12681435,2607.3,2607.0,3.0]
["bitfinex","ETHUSD",1723845763143,2.2772,2607.3,2607.0,3.0]
["bitfinex","ETHUSD",1723845763346,0.6768258,2607.2,2606.8,3.0]
["bitfinex","ETHUSD",1723845763641,0.1268258,2607.1,2606.8,3.0]
["bitfinex","ETHUSD",1723845763855,0.864178,2607.2,2606.8,3.0]
["bitfinex","ETHUSD",1723845764077,0.864178,2607.2,2606.6,3.973]
["bitfinex","ETHUSD",1723845764078,2.2772,2607.0,2606.5,3.83646]
["bitfinex","ETHUSD",1723845764434,2.2772,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1723845764650,2.2772,2607.0,2606.7,7.67242]
["bitfinex","ETHUSD",1723845764890,2.2772,2607.0,2606.7,3.83616]
["bitfinex","ETHUSD",1723845765089,2.2772,2607.0,2606.6,3.83641]
["bitfinex","ETHUSD",1723845765238,2.5913378,2607.0,2606.5,3.83649]
["bitfinex","ETHUSD",1723845765444,0.67683896,2606.9,2606.5,3.83649]
["bitfinex","ETHUSD",1723845765655,0.55,2606.9,2606.6,3.0]
["bitfinex","ETHUSD",1723845766883,0.55,2606.9,2606.6,6.8364]
["bitfinex","ETHUSD",1723845767178,0.12683965,2606.8,2606.6,6.8364]
["bitfinex","ETHUSD",1723845767336,0.55,2606.9,2606.6,6.8364]
["bitfinex","ETHUSD",1723845767537,0.19354455,2606.8,2606.6,6.8364]
["bitfinex","ETHUSD",1723845767889,0.1268396,2606.7,2606.6,6.8364]
["bitfinex","ETHUSD",1723845768053,0.1268396,2606.7,2606.6,3.0]
["bitfinex","ETHUSD",1723845768691,3.1451396,2606.7,2606.4,3.0]
["bitfinex","ETHUSD",1723845768892,0.99802405,2606.6,2606.3,7.32]
["bitfinex","ETHUSD",1723845769045,0.1268396,2606.5,2606.3,7.32]
["bitfinex","ETHUSD",1723845769245,0.87118445,2606.6,2606.3,7.32]
["bitfinex","ETHUSD",1723845769246,0.1268396,2606.4,2606.3,7.32]
["bitfinex","ETHUSD",1723845769577,0.1268396,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1723845769745,0.06670495,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1723845769946,0.12683808,2606.7,2606.6,3.83639]
["bitfinex","ETHUSD",1723845770172,0.12683808,2606.7,2606.4,7.67326]
["bitfinex","ETHUSD",1723845770372,0.12683808,2606.6,2606.5,6.83656]
["bitfinex","ETHUSD",1723845771391,0.06670495,2606.8,2606.5,6.83656]
["bitfinex","ETHUSD",1723845771683,2.4683,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723845771888,2.4683,2606.6,2606.2,6.83699]
["bitfinex","ETHUSD",1723845771889,3.14514382,2606.6,2606.2,6.83699]
["bitfinex","ETHUSD",1723845772048,0.12684382,2606.5,2606.2,6.83699]
["bitfinex","ETHUSD",1723845772247,0.12684382,2606.4,2606.3,3.83684]
["bitfinex","ETHUSD",1723845772444,0.12684382,2606.4,2606.3,6.83684]
["bitfinex","ETHUSD",1723845772886,0.12685111,2606.4,2606.3,6.83684]
["bitfinex","ETHUSD",1723845773748,3.0183,2606.6,2606.3,6.83684]
["bitfinex","ETHUSD",1723845773950,0.12684488,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723845775973,3.0183,2606.6,2606.4,3.0]
["bitfinex","ETHUSD",1723845776175,0.12684769,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723845776605,0.12685059,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723845777100,0.12685059,2606.5,2606.4,6.8367]
["bitfinex","ETHUSD",1723845778892,0.12685059,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723845779901,0.12685059,2606.5,2606.4,6.8367]
["bitfinex","ETHUSD",1723845780101,3.7564502,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1723845780318,3.7564502,2606.8,2606.7,6.83626]
["bitfinex","ETHUSD",1723845780319,0.19353088,2606.8,2606.7,6.83626]
["bitfinex","ETHUSD",1723845780620,0.19353088,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723845780621,2.66183088,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723845780826,2.66183088,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1723845780980,2.66183088,2606.8,2606.7,6.83626]
["bitfinex","ETHUSD",1723845781302,0.19353088,2606.8,2606.7,6.83626]
["bitfinex","ETHUSD",1723845781811,0.19353088,2606.8,2606.7,10.67252]
["bitfinex","ETHUSD",1723845783089,0.06670495,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723845783421,2.655331,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723845783834,2.655331,2606.8,2606.7,6.83626]
["bitfinex","ETHUSD",1723845783994,0.193531,2606.8,2606.7,10.67252]
["bitfinex","ETHUSD",1723845784330,2.655331,2606.8,2606.7,6.83626]
["bitfinex","ETHUSD",1723845785514,0.193531,2606.8,2606.7,6.83626]
["bitfinex","ETHUSD",1723845786518,0.99737565,2606.8,2606.7,6.83626]
["bitfinex","ETHUSD",1723845787303,1.39573493,2606.8,2606.7,6.83626]
["bitfinex","ETHUSD",1723845787707,0.99857222,2606.8,2606.7,6.83626]
["bitfinex","ETHUSD",1723845788107,0.87174617,2606.8,2606.7,6.83626]
["bitfinex","ETHUSD",1723845788303,0.12682579,2606.8,2606.7,6.83626]
["bitfinex","ETHUSD",1723845788508,0.12682579,2606.8,2606.7,10.67252]
["bitfinex","ETHUSD",1723845790351,1.58874181,2607.2,2607.0,6.28742]
["bitfinex","ETHUSD",1723845790352,0.80504122,2607.1,2607.0,6.28742]
["bitfinex","ETHUSD",1723845790510,0.80504122,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1723845790709,1.20220393,2607.7,2607.5,3.83509]
["bitfinex","ETHUSD",1723845790937,0.80490718,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1723845791135,0.80490718,2607.6,2607.5,6.83509]
["bitfinex","ETHUSD",1723845791339,0.80490718,2607.7,2607.5,6.83509]
["bitfinex","ETHUSD",1723845791511,3.66400393,2607.9,2607.6,3.0]
["bitfinex","ETHUSD",1723845791512,1.20220393,2607.8,2607.6,3.0]
["bitfinex","ETHUSD",1723845791712,0.80448617,2607.7,2607.6,3.0]
["bitfinex","ETHUSD",1723845792253,0.80448617,2607.8,2607.6,6.83494]
["bitfinex","ETHUSD",1723845792809,3.66400393,2607.9,2607.6,6.83494]
["bitfinex","ETHUSD",1723845792810,0.80448617,2607.7,2607.6,6.83494]
["bitfinex","ETHUSD",1723845793034,0.80448617,2607.8,2607.6,6.83494]
["bitfinex","ETHUSD",1723845793260,3.66400393,2607.9,2607.6,6.83494]
["bitfinex","ETHUSD",1723845793261,3.26628617,2607.9,2607.6,6.83494]
["bitfinex","ETHUSD",1723845793544,0.80448617,2607.8,2607.6,6.83494]
["bitfinex","ETHUSD",1723845794119,3.26628617,2607.9,2607.6,6.83494]
["bitfinex","ETHUSD",1723845794460,0.80448617,2608.0,2607.8,3.83464]
["bitfinex","ETHUSD",1723845794663,0.80448617,2608.1,2607.9,3.0]
["bitfinex","ETHUSD",1723845794865,0.80448617,2608.0,2607.9,3.0]
["bitfinex","ETHUSD",1723845795170,0.80448617,2608.1,2607.8,6.83457]
["bitfinex","ETHUSD",1723845796266,3.26628617,2608.2,2607.8,6.83457]
["bitfinex","ETHUSD",1723845796477,0.55,2608.1,2607.8,6.83457]
["bitfinex","ETHUSD",1723845796646,1.05184901,2608.1,2607.8,3.0]
["bitfinex","ETHUSD",1723845796846,2.4618,2607.9,2607.6,3.0]
["bitfinex","ETHUSD",1723845797231,3.81628617,2608.1,2607.6,6.83484]
["bitfinex","ETHUSD",1723845797437,3.0118,2608.1,2607.6,6.83484]
["bitfinex","ETHUSD",1723845797763,3.81628617,2608.1,2607.6,6.83484]
["bitfinex","ETHUSD",1723845797925,3.0118,2608.1,2607.8,3.973]
["bitfinex","ETHUSD",1723845798133,3.0118,2608.1,2607.9,3.0]
["bitfinex","ETHUSD",1723845799940,3.0118,2608.1,2607.9,6.83446]
["bitfinex","ETHUSD",1723845800268,2.4618,2608.4,2607.9,6.83441]
["bitfinex","ETHUSD",1723845800466,0.55,2608.3,2607.9,6.83441]
["bitfinex","ETHUSD",1723845801972,0.55,2608.3,2607.9,10.66882]
["bitfinex","ETHUSD",1723845802269,0.12676741,2608.2,2608.0,3.83434]
["bitfinex","ETHUSD",1723845802435,0.55,2608.3,2608.1,3.0]
["bitfinex","ETHUSD",1723845802633,0.55,2608.3,2608.1,6.83419]
["bitfinex","ETHUSD",1723845802867,0.55,2608.3,2608.1,7.80719]
["bitfinex","ETHUSD",1723845803071,0.55,2608.3,2608.2,3.0]
["bitfinex","ETHUSD",1723845803282,0.12676185,2608.3,2608.2,6.83406]
["bitfinex","ETHUSD",1723845803435,3.20038617,2608.7,2608.2,6.83406]
["bitfinex","ETHUSD",1723845803436,2.3959,2608.7,2608.2,6.83406]
["bitfinex","ETHUSD",1723845803774,0.12675694,2608.6,2608.4,7.80666]
["bitfinex","ETHUSD",1723845803928,2.3959,2608.7,2608.5,3.0]
["bitfinex","ETHUSD",1723845804134,0.87124139,2609.0,2608.5,3.0]
["bitfinex","ETHUSD",1723845804373,2.52264622,2608.9,2608.5,6.83354]
["bitfinex","ETHUSD",1723845804582,0.12674622,2608.8,2608.5,3.0]
["bitfinex","ETHUSD",1723845804780,0.12674622,2608.7,2608.5,3.0]
["bitfinex","ETHUSD",1723845804934,0.12674622,2608.7,2608.3,3.0]
["bitfinex","ETHUSD",1723845805129,0.12674622,2608.7,2608.3,6.8339]
["bitfinex","ETHUSD",1723845805361,2.3959,2608.9,2608.4,7.80666]
["bitfinex","ETHUSD",1723845805573,0.1267452,2608.8,2608.5,3.0]
["bitfinex","ETHUSD",1723845805774,0.12674923,2608.7,2608.5,3.0]
["bitfinex","ETHUSD",1723845806075,0.55,2608.7,2608.5,3.0]
["bitfinex","ETHUSD",1723845806274,0.55,2608.8,2608.5,3.0]
["bitfinex","ETHUSD",1723845807850,0.12674933,2608.7,2608.5,3.0]
["bitfinex","ETHUSD",1723845808053,0.55,2608.8,2608.5,3.0]
["bitfinex","ETHUSD",1723845809794,0.55,2608.8,2608.7,3.973]
["bitfinex","ETHUSD",1723845809989,0.06675522,2609.0,2608.7,6.973]
["bitfinex","ETHUSD",1723845810150,0.55,2608.9,2608.7,6.973]
["bitfinex","ETHUSD",1723845810350,0.55,2608.9,2608.8,3.0]
["bitfinex","ETHUSD",1723845812792,2.8301,2608.9,2608.8,3.0]
["bitfinex","ETHUSD",1723845813104,2.2801,2608.8,2608.5,3.0]
["bitfinex","ETHUSD",1723845813283,2.2801,2608.8,2608.5,3.83353]
["bitfinex","ETHUSD",1723845813480,2.2801,2608.8,2608.6,3.0]
["bitfinex","ETHUSD",1723845813855,0.61672935,2608.7,2608.5,3.0]
["bitfinex","ETHUSD",1723845814287,0.90641228,2608.7,2608.5,3.0]
["bitfinex","ETHUSD",1723845814782,0.61672935,2608.7,2608.5,6.83359]
["bitfinex","ETHUSD",1723845814985,0.06672935,2608.7,2608.5,6.83359]
["bitfinex","ETHUSD",1723845815355,0.06672935,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1723845815557,0.06672935,2608.7,2608.6,6.83347]
["bitfinex","ETHUSD",1723845816291,0.06672935,2608.7,2608.6,3.0]
["bitfinex","ETHUSD",1723845816450,0.06672935,2608.7,2608.5,3.0]
["bitfinex","ETHUSD",1723845817459,0.55,2608.6,2608.5,3.0]
["bitfinex","ETHUSD",1723845817661,0.126749,2608.6,2608.5,3.0]
["bitfinex","ETHUSD",1723845817961,0.06672935,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1723845818175,0.06672935,2608.7,2608.6,6.83347]
["bitfinex","ETHUSD",1723845818764,2.2801,2609.0,2608.7,3.83325]
["bitfinex","ETHUSD",1723845818978,0.67673368,2608.9,2608.8,3.0]
["bitfinex","ETHUSD",1723845819177,0.6767346,2608.9,2608.8,3.0]
["bitfinex","ETHUSD",1723845819396,1.0490936,2608.9,2608.8,3.0]
["bitfinex","ETHUSD",1723845819557,1.0490936,2608.9,2608.5,3.0]
["bitfinex","ETHUSD",1723845819756,0.12673729,2608.8,2608.5,3.0]
["bitfinex","ETHUSD",1723845820098,0.55,2608.7,2608.5,3.0]
["bitfinex","ETHUSD",1723845820403,0.12674393,2608.6,2608.5,3.0]
["bitfinex","ETHUSD",1723845821474,0.12674281,2608.6,2608.5,3.0]
["bitfinex","ETHUSD",1723845821862,2.95684281,2608.6,2608.5,3.0]
["bitfinex","ETHUSD",1723845822056,3.62123345,2608.6,2608.2,3.0]
["bitfinex","ETHUSD",1723845822262,0.67674281,2608.5,2608.2,3.0]
["bitfinex","ETHUSD",1723845822461,0.55,2608.5,2608.2,6.83403]
["bitfinex","ETHUSD",1723845822701,0.12675576,2608.4,2608.2,6.83403]
["bitfinex","ETHUSD",1723845822885,0.12675576,2608.3,2608.2,6.83403]
["bitfinex","ETHUSD",1723845823557,0.55,2608.5,2608.2,6.83403]
["bitfinex","ETHUSD",1723845823758,0.12675585,2608.4,2608.2,6.83403]
["bitfinex","ETHUSD",1723845823980,0.12675585,2608.3,2608.2,3.0]
["bitfinex","ETHUSD",1723845824209,0.67675585,2608.3,2608.1,3.973]
["bitfinex","ETHUSD",1723845824520,0.67675585,2608.2,2608.1,3.973]
["bitfinex","ETHUSD",1723845824744,6.84659898,2608.2,2607.8,7.32]
["bitfinex","ETHUSD",1723845824892,0.93351459,2608.1,2607.5,27.29801]
["bitfinex","ETHUSD",1723845825232,2.4824,2607.9,2607.5,27.29801]
["bitfinex","ETHUSD",1723845825536,0.67675585,2607.8,2607.5,31.133]
["bitfinex","ETHUSD",1723845825736,0.12675585,2607.7,2607.5,27.29799]
["bitfinex","ETHUSD",1723845826206,0.12675585,2607.7,2607.5,31.133]
["bitfinex","ETHUSD",1723845826388,0.12675585,2607.7,2607.6,3.0]
["bitfinex","ETHUSD",1723845827498,0.55,2607.8,2607.6,3.0]
["bitfinex","ETHUSD",1723845827717,0.12678413,2607.7,2607.6,3.0]
["bitfinex","ETHUSD",1723845828128,0.12678526,2607.7,2607.6,3.0]
["bitfinex","ETHUSD",1723845828586,0.12678526,2607.7,2607.6,6.83494]
["bitfinex","ETHUSD",1723845828988,0.12678526,2607.7,2607.6,3.0]
["bitfinex","ETHUSD",1723845829222,0.99270379,2607.7,2607.6,3.0]
["bitfinex","ETHUSD",1723845829432,2.4824,2607.6,2607.4,3.0]
["bitfinex","ETHUSD",1723845829619,0.12678526,2607.5,2607.4,6.83523]
["bitfinex","ETHUSD",1723845829786,0.12678526,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1723845830190,0.12678526,2607.5,2607.2,3.973]
["bitfinex","ETHUSD",1723845830421,0.55,2607.4,2607.2,3.973]
["bitfinex","ETHUSD",1723845830805,0.55,2607.5,2607.2,3.973]
["bitfinex","ETHUSD",1723845831033,0.12680117,2607.4,2607.2,3.973]
["bitfinex","ETHUSD",1723845831196,0.55,2607.5,2607.2,3.973]
["bitfinex","ETHUSD",1723845831398,0.12680381,2607.4,2607.2,3.973]
["bitfinex","ETHUSD",1723845831735,0.55,2607.5,2607.3,3.0]
["bitfinex","ETHUSD",1723845831890,0.12680716,2607.4,2606.9,3.83583]
["bitfinex","ETHUSD",1723845832087,3.15920716,2607.3,2606.8,0.19290793]
["bitfinex","ETHUSD",1723845832311,0.99272788,2607.2,2606.5,4.3573]
["bitfinex","ETHUSD",1723845832549,0.99272788,2607.2,2607.0,3.83573]
["bitfinex","ETHUSD",1723845832550,0.55,2607.2,2607.0,3.83573]
["bitfinex","ETHUSD",1723845832758,0.12681995,2607.1,2606.8,3.83602]
["bitfinex","ETHUSD",1723845832957,0.55,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1723845833259,0.55,2607.2,2606.5,4.54835946]
["bitfinex","ETHUSD",1723845833260,0.7,2607.1,2606.5,4.54835946]
["bitfinex","ETHUSD",1723845833439,3.15923131,2607.0,2606.4,3.83662]
["bitfinex","ETHUSD",1723845833621,0.12683131,2606.9,2606.4,3.83662]
["bitfinex","ETHUSD",1723845833822,0.55,2606.8,2606.6,3.83639]
["bitfinex","ETHUSD",1723845834061,3.28688617,2607.2,2606.9,3.83587]
["bitfinex","ETHUSD",1723845834259,0.55,2607.1,2606.9,3.83594]
["bitfinex","ETHUSD",1723845834464,2.4824,2607.2,2606.9,3.83588]
["bitfinex","ETHUSD",1723845834624,0.92505844,2607.1,2606.6,3.83633]
["bitfinex","ETHUSD",1723845834826,0.12681844,2607.0,2606.6,3.83633]
["bitfinex","ETHUSD",1723845835013,0.55,2606.9,2606.7,3.0]
["bitfinex","ETHUSD",1723845835417,0.55,2607.1,2606.7,3.0]
["bitfinex","ETHUSD",1723845835664,2.4824,2606.9,2606.6,3.0]
["bitfinex","ETHUSD",1723845836138,2.4824,2606.9,2606.6,6.83639]
["bitfinex","ETHUSD",1723845836312,0.55,2606.8,2606.6,3.0]
["bitfinex","ETHUSD",1723845836716,2.4824,2606.9,2606.6,3.83639]
["bitfinex","ETHUSD",1723845836941,2.4824,2606.9,2606.7,3.0]
["bitfinex","ETHUSD",1723845838542,2.4824,2606.9,2606.6,3.0]
["bitfinex","ETHUSD",1723845838768,2.4824,2607.2,2606.6,3.0]
["bitfinex","ETHUSD",1723845838972,0.55,2607.1,2606.7,3.83624]
["bitfinex","ETHUSD",1723845839277,0.55,2607.1,2606.8,3.0]
["bitfinex","ETHUSD",1723845839435,0.06677978,2607.0,2606.8,3.0]
["bitfinex","ETHUSD",1723845839634,0.06677978,2607.0,2606.7,3.0]
["bitfinex","ETHUSD",1723845839869,0.06677978,2607.0,2606.7,6.83626]
["bitfinex","ETHUSD",1723845840042,0.06677978,2607.0,2606.7,3.0]
["bitfinex","ETHUSD",1723845840444,0.55,2606.9,2606.6,3.0]
["bitfinex","ETHUSD",1723845840782,0.55,2606.9,2606.6,6.83639]
["bitfinex","ETHUSD",1723845841137,0.55,2606.9,2606.6,10.67273]
["bitfinex","ETHUSD",1723845841575,0.55,2606.9,2606.6,6.83633]
["bitfinex","ETHUSD",1723845841881,0.06677978,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723845842092,0.06677978,2607.0,2606.9,6.83597]
["bitfinex","ETHUSD",1723845842474,0.06677978,2607.0,2606.9,10.67194]
["bitfinex","ETHUSD",1723845843175,0.06677978,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1723845843344,0.06677978,2607.0,2606.8,3.0]
["bitfinex","ETHUSD",1723845843548,0.06677978,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723845843750,0.06677978,2607.0,2606.9,10.67194]
["bitfinex","ETHUSD",1723845843983,0.06677978,2607.0,2606.9,16.89181]
["bitfinex","ETHUSD",1723845844161,2.4853,2607.9,2607.6,7.66965]
["bitfinex","ETHUSD",1723845844495,2.4853,2607.9,2607.7,6.83471]
["bitfinex","ETHUSD",1723845844693,0.06678643,2607.8,2607.7,3.0]
["bitfinex","ETHUSD",1723845845745,0.74357969,2607.8,2607.3,3.0]
["bitfinex","ETHUSD",1723845845941,0.55,2607.7,2607.3,3.0]
["bitfinex","ETHUSD",1723845846141,0.55,2607.7,2607.3,6.83536]
["bitfinex","ETHUSD",1723845847409,0.55,2607.7,2607.3,3.0]
["bitfinex","ETHUSD",1723845847600,2.61210377,2607.6,2607.0,3.0]
["bitfinex","ETHUSD",1723845847773,2.4853,2607.6,2607.2,7.80844]
["bitfinex","ETHUSD",1723845847977,0.55,2607.5,2607.3,3.0]
["bitfinex","ETHUSD",1723845848310,0.55,2607.5,2607.0,6.83582]
["bitfinex","ETHUSD",1723845848311,0.55,2607.5,2607.0,3.83572]
["bitfinex","ETHUSD",1723845848608,0.55,2607.5,2606.9,7.8089]
["bitfinex","ETHUSD",1723845848818,0.12681225,2607.4,2606.9,7.8089]
["bitfinex","ETHUSD",1723845849108,0.95455086,2607.5,2606.9,7.8089]
["bitfinex","ETHUSD",1723845849274,2.61211286,2607.4,2606.9,3.973]
["bitfinex","ETHUSD",1723845849495,0.12681286,2607.3,2606.9,3.973]
["bitfinex","ETHUSD",1723845849676,0.55,2607.2,2606.9,3.973]
["bitfinex","ETHUSD",1723845850100,0.55,2607.3,2606.9,3.973]
["bitfinex","ETHUSD",1723845850321,0.55,2607.3,2607.1,3.83562]
["bitfinex","ETHUSD",1723845850475,2.4853,2607.7,2607.2,10.80843]
["bitfinex","ETHUSD",1723845850679,0.12680715,2607.6,2607.2,14.64387]
["bitfinex","ETHUSD",1723845850877,0.55,2607.5,2607.2,10.80843]
["bitfinex","ETHUSD",1723845851076,0.55,2607.6,2607.2,10.80843]
["bitfinex","ETHUSD",1723845851271,0.1268004,2607.5,2607.2,10.80843]
["bitfinex","ETHUSD",1723845851476,0.55,2607.6,2607.2,10.80843]
["bitfinex","ETHUSD",1723845851477,0.1268004,2607.4,2607.2,10.80843]
["bitfinex","ETHUSD",1723845851704,0.55,2607.6,2607.2,10.80843]
["bitfinex","ETHUSD",1723845851705,2.4853,2607.5,2607.2,3.0]
["bitfinex","ETHUSD",1723845851909,1.37680885,2607.4,2607.0,3.0]
["bitfinex","ETHUSD",1723845852070,0.12680885,2607.3,2607.0,3.0]
["bitfinex","ETHUSD",1723845852430,0.55,2607.2,2607.0,3.0]
["bitfinex","ETHUSD",1723845852702,0.12680885,2607.1,2607.0,3.0]
["bitfinex","ETHUSD",1723845852905,0.67680885,2607.1,2607.0,3.0]
["bitfinex","ETHUSD",1723845853106,3.16210885,2607.1,2607.0,3.0]
["bitfinex","ETHUSD",1723845854413,3.0353,2607.1,2607.0,3.0]
["bitfinex","ETHUSD",1723845854559,3.16211671,2607.1,2607.0,3.0]
["bitfinex","ETHUSD",1723845857203,2.4853,2607.0,2606.3,7.80976]
["bitfinex","ETHUSD",1723845857424,0.12681671,2606.9,2606.3,7.80976]
["bitfinex","ETHUSD",1723845857691,3.0353,2607.0,2606.3,7.80976]
["bitfinex","ETHUSD",1723845857692,0.67681671,2606.8,2606.3,7.80976]
["bitfinex","ETHUSD",1723845857897,2.4853,2606.6,2606.3,3.973]
["bitfinex","ETHUSD",1723845858067,0.12681671,2606.5,2606.3,3.973]
["bitfinex","ETHUSD",1723845858556,2.4853,2606.6,2606.3,3.973]
["bitfinex","ETHUSD",1723845858671,0.67685089,2606.5,2606.3,3.973]
["bitfinex","ETHUSD",1723845858864,0.12685089,2606.4,2606.3,3.973]
["bitfinex","ETHUSD",1723845859064,0.12685089,2606.4,2606.0,3.973]
["bitfinex","ETHUSD",1723845859264,0.12685089,2606.4,2605.7,7.81065]
["bitfinex","ETHUSD",1723845859265,2.4853,2606.2,2605.7,7.81065]
["bitfinex","ETHUSD",1723845859469,0.12685089,2606.1,2605.7,7.81065]
["bitfinex","ETHUSD",1723845859681,2.4853,2606.2,2605.7,7.81065]
["bitfinex","ETHUSD",1723845859682,0.67685089,2606.0,2605.7,7.81065]
["bitfinex","ETHUSD",1723845859915,0.12685089,2605.9,2605.7,3.973]
["bitfinex","ETHUSD",1723845860120,2.4853,2605.8,2605.4,3.973]
["bitfinex","ETHUSD",1723845860273,2.4853,2605.8,2605.5,3.83802]
["bitfinex","ETHUSD",1723845860274,0.12685089,2605.7,2605.5,3.83802]
["bitfinex","ETHUSD",1723845862927,0.88515151,2605.6,2605.2,3.83839]
["bitfinex","ETHUSD",1723845863593,2.4682,2605.5,2605.3,3.0]
["bitfinex","ETHUSD",1723845863893,0.55,2605.4,2605.2,3.0]
["bitfinex","ETHUSD",1723845864097,0.97682,2605.4,2604.9,3.0]
["bitfinex","ETHUSD",1723845864910,0.06685205,2605.3,2604.9,3.0]
["bitfinex","ETHUSD",1723845865105,0.55,2605.2,2604.9,3.0]
["bitfinex","ETHUSD",1723845865809,0.55,2605.2,2604.9,6.83891]
["bitfinex","ETHUSD",1723845867301,0.55,2605.2,2604.9,3.0]
["bitfinex","ETHUSD",1723845870301,2.4682,2605.1,2604.9,3.0]
["bitfinex","ETHUSD",1723845870516,0.55,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1723845871511,0.85182,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1723845872369,0.55,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1723845872569,0.55,2605.2,2605.0,3.83866]
["bitfinex","ETHUSD",1723845872817,0.55,2605.2,2605.1,6.973]
["bitfinex","ETHUSD",1723845873178,0.55,2605.2,2605.1,10.81162]
["bitfinex","ETHUSD",1723845873486,0.06685205,2605.3,2605.1,10.81162]
["bitfinex","ETHUSD",1723845873890,0.06685205,2605.3,2605.1,6.973]
["bitfinex","ETHUSD",1723845874086,0.06685205,2605.3,2605.1,10.81161]
["bitfinex","ETHUSD",1723845874288,0.06685205,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723845874610,0.61685205,2605.3,2605.2,3.0]
["bitfinex","ETHUSD",1723845875015,3.08505205,2605.3,2605.2,3.0]
["bitfinex","ETHUSD",1723845876477,0.61685205,2605.3,2605.2,3.0]
["bitfinex","ETHUSD",1723845876985,0.61685205,2605.3,2605.2,6.83847]
["bitfinex","ETHUSD",1723845877311,0.06685205,2605.3,2605.2,6.83847]
["bitfinex","ETHUSD",1723845878021,0.06685205,2605.3,2605.2,14.51541]
["bitfinex","ETHUSD",1723845878330,0.06682247,2606.0,2605.9,3.83738]
["bitfinex","ETHUSD",1723845878529,0.06682247,2606.0,2605.9,6.973]
["bitfinex","ETHUSD",1723845879027,0.06682247,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1723845879222,0.06682247,2606.0,2605.7,3.83769]
["bitfinex","ETHUSD",1723845879223,0.06682247,2606.0,2605.8,6.83758]
["bitfinex","ETHUSD",1723845879917,0.06682247,2606.0,2605.8,3.0]
["bitfinex","ETHUSD",1723845880218,0.06682247,2606.0,2605.7,3.0]
["bitfinex","ETHUSD",1723845881426,2.4682,2605.9,2605.7,3.0]
["bitfinex","ETHUSD",1723845881728,0.55,2605.8,2605.7,3.0]
["bitfinex","ETHUSD",1723845882790,0.06682247,2606.0,2605.8,3.83751]
["bitfinex","ETHUSD",1723845883132,0.06682247,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1723845883316,0.61682247,2606.0,2605.8,3.0]
["bitfinex","ETHUSD",1723845885214,0.61682247,2606.0,2605.6,7.81087]
["bitfinex","ETHUSD",1723845885215,0.55,2605.9,2605.7,3.0]
["bitfinex","ETHUSD",1723845885446,0.55,2605.9,2605.7,6.83771]
["bitfinex","ETHUSD",1723845886164,0.55,2605.9,2605.7,6.83766]
["bitfinex","ETHUSD",1723845887055,0.55,2605.9,2605.7,10.67533]
["bitfinex","ETHUSD",1723845887225,0.55,2605.9,2605.7,10.67531]
["bitfinex","ETHUSD",1723845887431,0.55,2605.9,2605.7,6.83765]
["bitfinex","ETHUSD",1723845888351,0.55,2605.9,2605.7,3.0]
["bitfinex","ETHUSD",1723845888701,0.12687655,2605.8,2605.7,3.0]
["bitfinex","ETHUSD",1723845889223,3.14597655,2605.8,2605.7,3.0]
["bitfinex","ETHUSD",1723845890773,3.14597655,2605.8,2605.6,3.0]
["bitfinex","ETHUSD",1723845890942,0.12688257,2605.7,2605.6,3.0]
["bitfinex","ETHUSD",1723845891682,0.44148083,2605.7,2605.6,3.0]
["bitfinex","ETHUSD",1723845891962,0.99148083,2605.7,2605.5,3.0]
["bitfinex","ETHUSD",1723845892169,0.67688257,2605.6,2605.4,3.0]
["bitfinex","ETHUSD",1723845892363,0.12688257,2605.5,2605.4,3.0]
["bitfinex","ETHUSD",1723845892573,0.67688257,2605.5,2605.4,3.0]
["bitfinex","ETHUSD",1723845892794,3.14598257,2605.5,2605.3,3.973]
["bitfinex","ETHUSD",1723845892973,0.67688257,2605.4,2605.3,3.973]
["bitfinex","ETHUSD",1723845894083,0.67688257,2605.4,2605.3,6.973]
["bitfinex","ETHUSD",1723845894960,0.55,2605.4,2605.3,6.973]
["bitfinex","ETHUSD",1723845895155,0.67690282,2605.4,2605.3,6.973]
["bitfinex","ETHUSD",1723845895975,3.5306031,2605.4,2605.3,3.0]
["bitfinex","ETHUSD",1723845896285,3.5306031,2605.4,2605.0,3.973]
["bitfinex","ETHUSD",1723845896286,0.06612812,2605.3,2605.0,3.973]
["bitfinex","ETHUSD",1723845896455,2.59600282,2605.2,2604.7,7.81219]
["bitfinex","ETHUSD",1723845896659,0.46311591,2605.1,2604.7,3.973]
["bitfinex","ETHUSD",1723845896847,3.14600282,2605.0,2604.7,3.973]
["bitfinex","ETHUSD",1723845897044,0.12690282,2604.9,2604.7,3.973]
["bitfinex","ETHUSD",1723845897271,0.55,2604.8,2604.7,3.973]
["bitfinex","ETHUSD",1723845897486,0.67690282,2604.8,2604.7,3.973]
["bitfinex","ETHUSD",1723845898141,2.4691,2605.0,2604.8,3.83903]
["bitfinex","ETHUSD",1723845898341,2.4691,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1723845898553,3.14601966,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1723845898752,3.0191,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1723845898970,3.14602633,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1723845899361,0.67692549,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1723845900785,0.67691847,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1723845900988,1.06152032,2605.0,2604.8,3.0]
["bitfinex","ETHUSD",1723845901221,0.67691847,2604.9,2604.8,3.0]
["bitfinex","ETHUSD",1723845901763,0.67693168,2604.9,2604.8,3.0]
["bitfinex","ETHUSD",1723845902504,3.14603168,2604.9,2604.8,3.0]
["bitfinex","ETHUSD",1723845902662,3.57954365,2604.9,2604.5,3.0]
["bitfinex","ETHUSD",1723845902870,3.57954365,2604.9,2604.7,3.83913]
["bitfinex","ETHUSD",1723845902871,0.12693168,2604.8,2604.7,3.83913]
["bitfinex","ETHUSD",1723845903091,0.67693168,2604.8,2604.7,6.83913]
["bitfinex","ETHUSD",1723845903284,0.67693168,2604.8,2604.7,3.0]
["bitfinex","ETHUSD",1723845903824,0.67693168,2604.8,2604.6,6.83936]
["bitfinex","ETHUSD",1723845904039,0.80448617,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723845904194,0.93141279,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1723845904525,3.20327828,2605.0,2604.8,3.0]
["bitfinex","ETHUSD",1723845904727,1.48087268,2604.9,2604.8,3.0]
["bitfinex","ETHUSD",1723845904908,1.48087268,2604.9,2604.6,3.83935]
["bitfinex","ETHUSD",1723845905235,0.12692662,2604.8,2604.7,3.0]
["bitfinex","ETHUSD",1723845905435,3.31363428,2604.8,2604.6,3.0]
["bitfinex","ETHUSD",1723845905637,1.15868465,2604.7,2604.5,3.0]
["bitfinex","ETHUSD",1723845905842,1.83570409,2604.7,2604.5,3.0]
["bitfinex","ETHUSD",1723845905994,0.12694339,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723845906339,0.67694339,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723845906856,0.80394606,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723845907020,1.20220393,2604.9,2604.7,6.83921]
["bitfinex","ETHUSD",1723845907021,0.80394606,2604.9,2604.7,6.83921]
["bitfinex","ETHUSD",1723845907202,0.80394606,2605.0,2604.8,3.0]
["bitfinex","ETHUSD",1723845907400,0.12693168,2604.9,2604.8,3.0]
["bitfinex","ETHUSD",1723845907614,0.12693168,2604.9,2604.6,3.0]
["bitfinex","ETHUSD",1723845907816,0.12693168,2604.8,2604.6,6.83935]
["bitfinex","ETHUSD",1723845908036,0.80394606,2605.0,2604.6,6.83935]
["bitfinex","ETHUSD",1723845908248,0.67692848,2604.9,2604.6,6.83935]
["bitfinex","ETHUSD",1723845908414,0.12692848,2604.8,2604.6,6.83935]
["bitfinex","ETHUSD",1723845908767,0.55,2604.9,2604.6,6.83935]
["bitfinex","ETHUSD",1723845908951,0.12693238,2604.8,2604.6,6.83935]
["bitfinex","ETHUSD",1723845909254,0.55,2604.9,2604.6,6.83935]
["bitfinex","ETHUSD",1723845909440,0.12693203,2604.8,2604.6,6.83935]
["bitfinex","ETHUSD",1723845909760,0.55,2604.9,2604.6,6.83935]
["bitfinex","ETHUSD",1723845909910,0.12693293,2604.8,2604.6,6.83935]
["bitfinex","ETHUSD",1723845910114,0.12693293,2604.7,2604.6,6.83935]
["bitfinex","ETHUSD",1723845910311,0.55,2604.9,2604.6,6.83935]
["bitfinex","ETHUSD",1723845910538,0.12693328,2604.8,2604.6,6.83935]
["bitfinex","ETHUSD",1723845910741,0.80394606,2605.2,2604.9,3.83891]
["bitfinex","ETHUSD",1723845910908,0.12691137,2605.1,2605.0,10.81176]
["bitfinex","ETHUSD",1723845911251,0.12690992,2605.1,2605.0,10.81176]
["bitfinex","ETHUSD",1723845911487,0.9308555,2605.1,2605.0,3.0]
["bitfinex","ETHUSD",1723845911689,0.12690944,2605.1,2604.8,3.0]
["bitfinex","ETHUSD",1723845911848,0.12690944,2605.0,2604.8,3.0]
["bitfinex","ETHUSD",1723845912249,0.80394606,2605.2,2604.8,3.0]
["bitfinex","ETHUSD",1723845912450,2.3684,2605.0,2604.8,3.0]
["bitfinex","ETHUSD",1723845912692,0.55,2605.1,2604.8,3.0]
["bitfinex","ETHUSD",1723845912874,0.55,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723845913087,0.1269189,2605.1,2605.0,6.83877]
["bitfinex","ETHUSD",1723845913393,0.6769189,2605.1,2605.0,6.83877]
["bitfinex","ETHUSD",1723845913949,0.67691243,2605.1,2605.0,6.83877]
["bitfinex","ETHUSD",1723845914397,2.3684,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723845914602,2.49531078,2605.3,2605.2,6.83847]
["bitfinex","ETHUSD",1723845915257,0.12691078,2605.3,2605.2,6.83847]
["bitfinex","ETHUSD",1723845915684,0.67691078,2605.3,2605.2,6.83847]
["bitfinex","ETHUSD",1723845917995,0.67690491,2605.3,2605.2,6.83847]
["bitfinex","ETHUSD",1723845918406,0.67690491,2605.3,2605.2,3.0]
["bitfinex","ETHUSD",1723845918559,3.04530491,2605.3,2605.1,3.0]
["bitfinex","ETHUSD",1723845918757,0.67690491,2605.2,2605.1,3.0]
["bitfinex","ETHUSD",1723845918972,0.12690491,2605.2,2605.1,10.67724]
["bitfinex","ETHUSD",1723845919195,0.12690491,2605.2,2605.1,6.83862]
["bitfinex","ETHUSD",1723845919822,0.12690491,2605.2,2605.1,10.67724]
["bitfinex","ETHUSD",1723845920272,0.80394606,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723845920473,0.12688333,2605.8,2605.7,14.64848]
["bitfinex","ETHUSD",1723845920913,0.12688333,2605.8,2605.7,10.81074]
["bitfinex","ETHUSD",1723845921800,0.12688044,2605.8,2605.7,10.81074]
["bitfinex","ETHUSD",1723845922371,0.80394606,2606.0,2605.7,10.81074]
["bitfinex","ETHUSD",1723845922603,0.12688356,2605.8,2605.7,10.81074]
["bitfinex","ETHUSD",1723845922808,0.80394606,2606.0,2605.7,10.81074]
["bitfinex","ETHUSD",1723845922978,0.55,2605.9,2605.8,3.0]
["bitfinex","ETHUSD",1723845923678,5.59451386,2605.9,2605.8,3.0]
["bitfinex","ETHUSD",1723845923879,5.19578913,2605.9,2605.5,3.0]
["bitfinex","ETHUSD",1723845924190,0.8034792,2605.8,2605.5,3.0]
["bitfinex","ETHUSD",1723845924393,0.55,2605.7,2605.5,3.0]
["bitfinex","ETHUSD",1723845925375,0.55,2605.7,2605.5,6.83803]
["bitfinex","ETHUSD",1723845926185,1.3534792,2605.8,2605.5,6.83803]
["bitfinex","ETHUSD",1723845926625,0.55,2605.8,2605.5,6.83803]
["bitfinex","ETHUSD",1723845927834,1.3534792,2605.8,2605.5,6.83803]
["bitfinex","ETHUSD",1723845928955,0.55,2605.8,2605.5,6.83803]
["bitfinex","ETHUSD",1723845929555,1.3534792,2605.8,2605.5,6.83803]
["bitfinex","ETHUSD",1723845929959,0.55,2605.8,2605.5,6.83803]
["bitfinex","ETHUSD",1723845930177,0.8034792,2606.0,2605.7,7.81074]
["bitfinex","ETHUSD",1723845930383,4.49460429,2606.1,2606.0,7.67458]
["bitfinex","ETHUSD",1723845930665,3.69112509,2606.1,2606.0,15.415038]
["bitfinex","ETHUSD",1723845931573,3.69112509,2606.1,2606.0,19.252328]
["bitfinex","ETHUSD",1723845932173,3.77247542,2606.1,2606.0,19.252328]
["bitfinex","ETHUSD",1723845934067,3.77247542,2606.1,2606.0,15.415038]
["bitfinex","ETHUSD",1723845934259,0.08135033,2606.1,2606.0,15.415038]
["bitfinex","ETHUSD",1723845934467,0.8034792,2606.9,2606.6,3.8364]
["bitfinex","ETHUSD",1723845934688,3.1919792,2607.0,2606.7,3.0]
["bitfinex","ETHUSD",1723845935004,2.3885,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723845935293,0.8034792,2607.4,2607.1,3.83563]
["bitfinex","ETHUSD",1723845935494,3.1919792,2607.6,2607.1,3.83559]
["bitfinex","ETHUSD",1723845935656,3.79188105,2607.6,2607.2,6.973]
["bitfinex","ETHUSD",1723845936699,2.98840185,2607.6,2607.2,6.973]
["bitfinex","ETHUSD",1723845936897,2.98840185,2607.6,2607.2,10.80841]
["bitfinex","ETHUSD",1723845937288,2.3885,2607.8,2607.5,3.973]
["bitfinex","ETHUSD",1723845937509,2.3885,2607.8,2607.6,3.0]
["bitfinex","ETHUSD",1723845938353,0.07594766,2607.7,2607.6,3.0]
["bitfinex","ETHUSD",1723845938579,0.62594766,2607.7,2607.6,3.0]
["bitfinex","ETHUSD",1723845939390,0.85144477,2607.7,2607.6,3.0]
["bitfinex","ETHUSD",1723845940394,0.9275528,2607.7,2607.3,3.0]
["bitfinex","ETHUSD",1723845940598,0.55,2607.6,2607.3,3.0]
["bitfinex","ETHUSD",1723845941489,2.3885,2607.5,2607.3,3.0]
["bitfinex","ETHUSD",1723845941696,0.84385,2607.4,2607.3,3.0]
["bitfinex","ETHUSD",1723845942218,0.91943179,2607.4,2607.3,3.0]
["bitfinex","ETHUSD",1723845944106,0.55,2607.4,2607.3,3.0]
["bitfinex","ETHUSD",1723845944407,0.55,2607.6,2607.3,3.0]
["bitfinex","ETHUSD",1723845944586,0.07464133,2607.5,2607.3,3.0]
["bitfinex","ETHUSD",1723845944790,0.55,2607.4,2607.3,3.0]
["bitfinex","ETHUSD",1723845944989,0.62452513,2607.4,2607.3,3.0]
["bitfinex","ETHUSD",1723845946200,3.03942513,2607.4,2607.3,3.0]
["bitfinex","ETHUSD",1723845946418,3.34336764,2607.4,2607.3,3.0]
["bitfinex","ETHUSD",1723845947716,3.26884251,2607.4,2607.3,3.0]
["bitfinex","ETHUSD",1723845948017,3.34336764,2607.4,2607.3,3.0]
["bitfinex","ETHUSD",1723845949312,3.47018013,2607.4,2607.3,3.0]
["bitfinex","ETHUSD",1723845950149,3.34336764,2607.4,2607.3,3.0]
["bitfinex","ETHUSD",1723845950447,3.47017667,2607.4,2607.3,3.0]
["bitfinex","ETHUSD",1723845951307,3.16623416,2607.4,2607.3,3.0]
["bitfinex","ETHUSD",1723845952949,2.4149,2607.3,2606.8,7.32]
["bitfinex","ETHUSD",1723845953165,0.7,2607.1,2606.8,7.32]
["bitfinex","ETHUSD",1723845953321,2.99335987,2607.0,2606.8,7.32]
["bitfinex","ETHUSD",1723845953650,2.99335987,2607.0,2606.6,3.973]
["bitfinex","ETHUSD",1723845953651,0.12682672,2606.9,2606.6,3.973]
["bitfinex","ETHUSD",1723845953855,0.67682672,2606.8,2606.6,3.973]
["bitfinex","ETHUSD",1723845954148,0.98489924,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723845954304,1.11174668,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723845954741,1.11174668,2606.8,2606.6,3.973]
["bitfinex","ETHUSD",1723845954954,0.12684744,2606.7,2606.6,3.973]
["bitfinex","ETHUSD",1723845955111,0.67684744,2606.7,2606.6,3.973]
["bitfinex","ETHUSD",1723845955457,0.74997111,2606.7,2606.6,3.973]
["bitfinex","ETHUSD",1723845956108,0.74997111,2606.7,2606.6,6.973]
["bitfinex","ETHUSD",1723845956992,0.74996772,2606.7,2606.6,6.973]
["bitfinex","ETHUSD",1723845957525,0.74996761,2606.7,2606.6,6.973]
["bitfinex","ETHUSD",1723845958774,0.19996761,2606.7,2606.6,10.80941]
["bitfinex","ETHUSD",1723845960328,0.19996761,2606.7,2606.6,6.973]
["bitfinex","ETHUSD",1723845960820,0.12683963,2606.7,2606.6,6.973]
["bitfinex","ETHUSD",1723845961028,0.20056841,2606.7,2606.6,6.973]
["bitfinex","ETHUSD",1723845961224,0.75056841,2606.7,2606.6,6.973]
["bitfinex","ETHUSD",1723845961637,3.86546841,2606.7,2606.6,3.0]
["bitfinex","ETHUSD",1723845961926,3.86546841,2606.7,2606.1,3.83703]
["bitfinex","ETHUSD",1723845961927,2.4149,2606.6,2606.0,3.973]
["bitfinex","ETHUSD",1723845962133,0.12686401,2606.5,2606.0,3.973]
["bitfinex","ETHUSD",1723845962332,0.12686401,2606.4,2606.0,3.973]
["bitfinex","ETHUSD",1723845962632,0.20012765,2606.3,2606.0,3.973]
["bitfinex","ETHUSD",1723845962927,0.67686401,2606.2,2606.0,3.973]
["bitfinex","ETHUSD",1723845963108,0.12686401,2606.1,2606.0,3.973]
["bitfinex","ETHUSD",1723845963311,0.19988785,2606.1,2606.0,3.973]
["bitfinex","ETHUSD",1723845964332,0.19988785,2606.1,2606.0,7.81029]
["bitfinex","ETHUSD",1723845964488,0.19988785,2606.1,2606.0,10.81029]
["bitfinex","ETHUSD",1723845965432,0.07302384,2606.1,2606.0,14.64758]
["bitfinex","ETHUSD",1723845965595,2.4149,2606.6,2606.3,3.8368]
["bitfinex","ETHUSD",1723845965799,0.74966587,2606.5,2606.4,6.973]
["bitfinex","ETHUSD",1723845965998,0.74966587,2606.5,2606.1,7.81004]
["bitfinex","ETHUSD",1723845966312,0.62280804,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723845966485,0.74966936,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1723845966686,0.12686132,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723845966888,0.67686132,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723845967935,0.67686128,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723845968637,0.1268624,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723845968806,0.1268624,2606.4,2606.3,11.18276221]
["bitfinex","ETHUSD",1723845969142,0.07280804,2606.5,2606.4,7.6734]
["bitfinex","ETHUSD",1723845969312,3.2345792,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1723845969510,0.12684144,2607.0,2606.7,6.83622]
["bitfinex","ETHUSD",1723845969710,0.12682479,2606.9,2606.8,11.64514]
["bitfinex","ETHUSD",1723845969945,0.12682479,2606.9,2606.8,10.80903]
["bitfinex","ETHUSD",1723845970240,0.12682479,2606.9,2606.8,3.0]
["bitfinex","ETHUSD",1723845970448,2.4311,2606.8,2606.5,3.973]
["bitfinex","ETHUSD",1723845970613,0.12682479,2606.7,2606.6,3.0]
["bitfinex","ETHUSD",1723845970807,0.67682479,2606.7,2606.6,3.0]
["bitfinex","ETHUSD",1723845971636,0.67682479,2606.7,2606.6,6.83641]
["bitfinex","ETHUSD",1723845971637,0.12682479,2606.7,2606.6,6.83641]
["bitfinex","ETHUSD",1723845971938,2.4311,2607.0,2606.6,6.83641]
["bitfinex","ETHUSD",1723845972111,0.12683338,2606.9,2606.6,6.83641]
["bitfinex","ETHUSD",1723845972437,0.12683338,2606.8,2606.6,6.83641]
["bitfinex","ETHUSD",1723845972739,2.4311,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1723845972905,0.67683253,2606.9,2606.8,3.0]
["bitfinex","ETHUSD",1723845973242,0.67683253,2606.9,2606.8,10.80912]
["bitfinex","ETHUSD",1723845973537,0.67683253,2606.9,2606.8,6.973]
["bitfinex","ETHUSD",1723845973745,0.67683253,2606.9,2606.8,3.0]
["bitfinex","ETHUSD",1723845973902,0.67683253,2606.9,2606.6,3.0]
["bitfinex","ETHUSD",1723845974102,0.12683253,2606.8,2606.6,3.0]
["bitfinex","ETHUSD",1723845974299,0.55,2606.7,2606.6,3.0]
["bitfinex","ETHUSD",1723845974527,0.67683253,2606.7,2606.6,3.0]
["bitfinex","ETHUSD",1723845976174,0.67684079,2606.7,2606.6,3.0]
["bitfinex","ETHUSD",1723845976520,0.74989958,2606.7,2606.6,3.0]
["bitfinex","ETHUSD",1723845977141,0.19989958,2606.7,2606.6,10.67282]
["bitfinex","ETHUSD",1723845977363,0.07305879,2606.7,2606.6,10.67282]
["bitfinex","ETHUSD",1723845977721,0.81698005,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1723845977925,0.67682488,2607.1,2606.9,3.0]
["bitfinex","ETHUSD",1723845978125,0.12682488,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1723845978318,0.67682488,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1723845978521,0.75010122,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1723845979873,0.20010122,2607.0,2606.9,10.67194]
["bitfinex","ETHUSD",1723845980233,0.07327634,2607.0,2606.9,10.67194]
["bitfinex","ETHUSD",1723845980738,0.8034792,2607.4,2607.1,3.83561]
["bitfinex","ETHUSD",1723845981063,0.19704281,2607.3,2607.2,3.0]
["bitfinex","ETHUSD",1723845981621,0.74704281,2607.3,2607.2,3.0]
["bitfinex","ETHUSD",1723845981824,1.55052201,2607.3,2607.2,3.0]
["bitfinex","ETHUSD",1723845982085,2.1389046,2607.3,2607.0,3.0]
["bitfinex","ETHUSD",1723845982284,0.67681261,2607.2,2607.0,3.0]
["bitfinex","ETHUSD",1723845982580,0.12681261,2607.1,2607.0,3.0]
["bitfinex","ETHUSD",1723845982885,0.67681261,2607.1,2607.0,3.0]
["bitfinex","ETHUSD",1723845983661,0.74665802,2607.1,2607.0,3.0]
["bitfinex","ETHUSD",1723845983832,0.19665802,2607.1,2607.0,10.67164]
["bitfinex","ETHUSD",1723845984455,0.19665689,2607.1,2607.0,10.67164]
["bitfinex","ETHUSD",1723845985225,0.06984541,2607.1,2607.0,10.67164]
["bitfinex","ETHUSD",1723845985525,0.8034792,2607.5,2607.3,3.83531]
["bitfinex","ETHUSD",1723845985723,0.8034792,2607.6,2607.4,3.83514]
["bitfinex","ETHUSD",1723845986043,3.1940792,2607.7,2607.5,3.0]
["bitfinex","ETHUSD",1723845986242,1.48027846,2607.6,2607.5,3.0]
["bitfinex","ETHUSD",1723845987139,1.48027846,2607.6,2607.4,3.0]
["bitfinex","ETHUSD",1723845987339,0.12679926,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1723845987548,0.67679926,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1723845987753,0.7472673,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1723845988764,0.62046804,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1723845989085,0.74727208,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1723845990403,0.62046804,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1723845990558,0.74727313,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1723845991505,0.62046804,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1723845991636,4.36754802,2607.5,2606.7,15.12917]
["bitfinex","ETHUSD",1723845991838,3.22171071,2607.2,2606.7,15.12917]
["bitfinex","ETHUSD",1723845992055,0.12680486,2607.1,2606.9,3.83594]
["bitfinex","ETHUSD",1723845992255,0.55,2607.0,2606.9,3.83594]
["bitfinex","ETHUSD",1723845992501,0.55,2607.0,2606.8,3.83611]
["bitfinex","ETHUSD",1723845992788,0.55,2607.0,2606.7,15.12917]
["bitfinex","ETHUSD",1723845992789,0.55,2607.1,2606.9,3.83597]
["bitfinex","ETHUSD",1723845993092,0.55,2607.1,2607.0,3.0]
["bitfinex","ETHUSD",1723845993246,0.67681948,2607.1,2607.0,3.0]
["bitfinex","ETHUSD",1723845993446,0.7,2606.8,2606.3,7.32]
["bitfinex","ETHUSD",1723845993642,0.7,2606.8,2606.0,3.973]
["bitfinex","ETHUSD",1723845993643,3.2219276,2606.5,2606.0,3.973]
["bitfinex","ETHUSD",1723845993881,1.25237225,2606.4,2606.0,3.973]
["bitfinex","ETHUSD",1723845994091,1.3533276,2606.3,2606.0,3.973]
["bitfinex","ETHUSD",1723845994244,0.12686913,2606.2,2606.0,3.973]
["bitfinex","ETHUSD",1723845994439,0.06883654,2606.1,2606.0,3.973]
["bitfinex","ETHUSD",1723845994651,0.19570567,2606.1,2606.0,7.81029]
["bitfinex","ETHUSD",1723845995143,0.19570567,2606.1,2605.7,11.293]
["bitfinex","ETHUSD",1723845995377,0.67688022,2606.0,2605.7,11.293]
["bitfinex","ETHUSD",1723845995583,0.12688022,2605.9,2605.7,11.293]
["bitfinex","ETHUSD",1723845996047,0.12688022,2605.9,2605.7,15.13073]
["bitfinex","ETHUSD",1723845996657,0.12688022,2605.9,2605.8,3.0]
["bitfinex","ETHUSD",1723845996960,0.67688022,2605.9,2605.8,3.0]
["bitfinex","ETHUSD",1723845997573,0.55,2605.9,2605.8,3.0]
["bitfinex","ETHUSD",1723845997779,0.12687746,2605.9,2605.8,3.0]
["bitfinex","ETHUSD",1723845997972,0.67687746,2605.9,2605.8,3.0]
["bitfinex","ETHUSD",1723845998297,0.61858588,2605.9,2605.8,3.0]
["bitfinex","ETHUSD",1723845998797,0.74546392,2605.9,2605.8,3.0]
["bitfinex","ETHUSD",1723845999161,0.61858588,2605.9,2605.8,3.0]
["bitfinex","ETHUSD",1723845999384,0.06858588,2605.9,2605.8,3.0]
["bitfinex","ETHUSD",1723845999560,0.06858588,2605.9,2605.8,6.83759]
["bitfinex","ETHUSD",1723845999891,0.8033276,2606.3,2605.9,3.83742]
["bitfinex","ETHUSD",1723846000200,0.67686698,2606.2,2606.0,3.0]
["bitfinex","ETHUSD",1723846000489,0.12686698,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1723846001757,0.19554677,2606.1,2605.9,3.0]
["bitfinex","ETHUSD",1723846002073,0.06867979,2606.1,2605.9,3.0]
["bitfinex","ETHUSD",1723846002566,2.48727979,2606.1,2605.9,3.0]
["bitfinex","ETHUSD",1723846002768,1.55372798,2606.0,2605.8,3.0]
["bitfinex","ETHUSD",1723846003080,1.55372798,2606.0,2605.2,3.83845]
["bitfinex","ETHUSD",1723846003081,3.34881083,2605.9,2605.4,3.0]
["bitfinex","ETHUSD",1723846003255,0.67688323,2605.8,2605.3,3.0]
["bitfinex","ETHUSD",1723846003459,0.55,2605.8,2605.3,10.67656]
["bitfinex","ETHUSD",1723846003782,0.55,2605.8,2605.3,3.83824]
["bitfinex","ETHUSD",1723846003985,0.55,2605.8,2605.4,3.0]
["bitfinex","ETHUSD",1723846005265,0.06832411,2605.7,2605.4,3.0]
["bitfinex","ETHUSD",1723846005476,0.55,2605.8,2605.3,3.0]
["bitfinex","ETHUSD",1723846005672,0.06832518,2605.7,2605.3,3.0]
["bitfinex","ETHUSD",1723846005999,0.55,2605.8,2605.3,3.0]
["bitfinex","ETHUSD",1723846006299,0.06820881,2605.6,2605.3,3.0]
["bitfinex","ETHUSD",1723846006467,0.06832518,2605.7,2605.3,3.0]
["bitfinex","ETHUSD",1723846006667,0.06820881,2605.6,2605.3,6.83832]
["bitfinex","ETHUSD",1723846007089,0.55,2605.8,2605.3,6.83832]
["bitfinex","ETHUSD",1723846007266,0.06809104,2605.5,2605.3,3.0]
["bitfinex","ETHUSD",1723846007596,0.99567615,2605.8,2605.1,11.293]
["bitfinex","ETHUSD",1723846007597,2.9741,2605.4,2605.1,7.32]
["bitfinex","ETHUSD",1723846007901,0.55,2605.3,2605.1,7.32]
["bitfinex","ETHUSD",1723846008109,2.4241,2605.2,2604.7,7.32]
["bitfinex","ETHUSD",1723846008270,1.54741,2605.1,2604.5,3.83941]
["bitfinex","ETHUSD",1723846008457,1.54741,2605.1,2604.4,7.67917]
["bitfinex","ETHUSD",1723846008657,0.06750905,2605.0,2604.5,3.83949]
["bitfinex","ETHUSD",1723846008855,0.55,2604.9,2604.5,3.83949]
["bitfinex","ETHUSD",1723846009293,0.06727619,2604.8,2604.5,3.83949]
["bitfinex","ETHUSD",1723846009502,0.55,2604.7,2604.4,3.83955]
["bitfinex","ETHUSD",1723846009660,0.55,2604.7,2604.5,3.8394]
["bitfinex","ETHUSD",1723846010157,2.4241,2605.2,2604.5,0.767895]
["bitfinex","ETHUSD",1723846010396,0.55,2605.1,2604.7,3.83913]
["bitfinex","ETHUSD",1723846010664,0.55,2605.1,2604.8,3.0]
["bitfinex","ETHUSD",1723846014760,0.55,2605.1,2604.7,3.0]
["bitfinex","ETHUSD",1723846014959,0.84741,2605.1,2604.7,3.0]
["bitfinex","ETHUSD",1723846015394,2.4241,2605.0,2604.7,3.0]
["bitfinex","ETHUSD",1723846015594,0.55,2604.9,2604.5,3.0]
["bitfinex","ETHUSD",1723846015761,0.61738053,2604.9,2604.5,3.0]
["bitfinex","ETHUSD",1723846015962,2.4241,2604.7,2604.1,3.84007]
["bitfinex","ETHUSD",1723846016163,2.4241,2604.7,2604.0,3.84024]
["bitfinex","ETHUSD",1723846016365,0.6170312,2604.6,2603.9,7.81338]
["bitfinex","ETHUSD",1723846016600,0.9679325,2604.6,2603.9,7.81338]
["bitfinex","ETHUSD",1723846016898,0.9679325,2604.6,2604.0,3.84022]
["bitfinex","ETHUSD",1723846017104,0.9679325,2604.6,2604.0,3.84024]
["bitfinex","ETHUSD",1723846017804,0.9679325,2604.6,2604.1,3.0]
["bitfinex","ETHUSD",1723846018382,0.33920325,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1723846018576,2.9741,2604.4,2604.1,3.0]
["bitfinex","ETHUSD",1723846018790,3.0400883,2604.4,2604.1,3.0]
["bitfinex","ETHUSD",1723846023084,2.9741,2604.4,2604.1,3.0]
["bitfinex","ETHUSD",1723846023405,0.06582855,2604.3,2604.1,3.0]
["bitfinex","ETHUSD",1723846023903,0.06582855,2604.3,2604.2,7.6799]
["bitfinex","ETHUSD",1723846024106,2.2556,2604.7,2604.4,3.83962]
["bitfinex","ETHUSD",1723846024310,2.2556,2604.7,2604.5,3.0]
["bitfinex","ETHUSD",1723846024616,0.06617779,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723846025117,2.2556,2604.9,2604.5,3.0]
["bitfinex","ETHUSD",1723846025413,2.2556,2605.2,2604.9,3.8388]
["bitfinex","ETHUSD",1723846025615,3.69345528,2605.8,2605.0,3.0]
["bitfinex","ETHUSD",1723846025616,0.7,2605.4,2605.0,3.0]
["bitfinex","ETHUSD",1723846025922,2.2556,2605.2,2604.7,3.83921]
["bitfinex","ETHUSD",1723846026217,2.2556,2605.2,2604.8,3.0]
["bitfinex","ETHUSD",1723846026518,0.12692818,2605.1,2604.8,3.0]
["bitfinex","ETHUSD",1723846026694,2.2556,2605.2,2604.8,3.0]
["bitfinex","ETHUSD",1723846026892,0.67692757,2605.1,2604.8,3.0]
["bitfinex","ETHUSD",1723846027217,0.55,2605.1,2604.8,3.0]
["bitfinex","ETHUSD",1723846027717,0.06434398,2605.0,2604.8,3.0]
["bitfinex","ETHUSD",1723846030025,0.06434398,2605.0,2604.8,6.83903]
["bitfinex","ETHUSD",1723846030523,0.06434398,2605.0,2604.8,3.0]
["bitfinex","ETHUSD",1723846030825,0.55,2605.1,2604.8,3.0]
["bitfinex","ETHUSD",1723846031178,0.12692635,2605.0,2604.8,3.0]
["bitfinex","ETHUSD",1723846031523,0.12692635,2604.9,2604.8,3.0]
["bitfinex","ETHUSD",1723846031987,0.19005274,2604.9,2604.8,3.0]
["bitfinex","ETHUSD",1723846032385,0.1900571,2604.9,2604.8,3.0]
["bitfinex","ETHUSD",1723846032556,2.2634,2604.8,2604.4,7.32]
["bitfinex","ETHUSD",1723846032744,0.12693071,2604.7,2604.3,3.8397]
["bitfinex","ETHUSD",1723846033054,0.61058807,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1723846033253,0.12693869,2604.6,2604.4,3.83965]
["bitfinex","ETHUSD",1723846033463,0.61058807,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1723846033644,0.06035516,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723846033846,0.55,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1723846034068,0.06035516,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723846034246,0.55,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1723846034584,0.12693924,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723846034788,0.55,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723846035102,0.67694007,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723846035586,0.73741169,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723846038856,0.61047162,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723846039098,0.73741119,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723846039265,0.67693957,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723846039466,1.03144735,2604.6,2604.4,3.0]
["bitfinex","ETHUSD",1723846039708,0.12693957,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1723846039868,0.12693957,2604.5,2604.3,3.0]
["bitfinex","ETHUSD",1723846040070,0.12693957,2604.4,2604.3,3.0]
["bitfinex","ETHUSD",1723846040267,2.39033957,2604.4,2604.3,3.0]
["bitfinex","ETHUSD",1723846040496,2.45058046,2604.4,2604.3,3.0]
["bitfinex","ETHUSD",1723846041675,3.00058046,2604.4,2604.3,3.0]
["bitfinex","ETHUSD",1723846041891,3.00058046,2604.4,2604.2,3.0]
["bitfinex","ETHUSD",1723846042089,0.12693957,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1723846042369,0.18706452,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1723846042673,0.18706452,2604.3,2604.2,6.83995]
["bitfinex","ETHUSD",1723846042874,0.06012495,2604.3,2604.2,6.83995]
["bitfinex","ETHUSD",1723846043199,0.12695088,2604.3,2604.2,6.83995]
["bitfinex","ETHUSD",1723846043410,0.18707583,2604.3,2604.2,6.83995]
["bitfinex","ETHUSD",1723846043710,0.1870761,2604.3,2604.2,6.83995]
["bitfinex","ETHUSD",1723846044011,0.12695115,2604.3,2604.2,10.6799]
["bitfinex","ETHUSD",1723846045803,0.18705794,2604.3,2604.2,10.6799]
["bitfinex","ETHUSD",1723846046101,0.06010679,2604.3,2604.2,10.6799]
["bitfinex","ETHUSD",1723846046300,0.1870552,2604.3,2604.2,10.6799]
["bitfinex","ETHUSD",1723846046500,0.12694841,2604.3,2604.2,10.6799]
["bitfinex","ETHUSD",1723846046671,0.1870552,2604.3,2604.2,10.6799]
["bitfinex","ETHUSD",1723846047102,0.06010679,2604.3,2604.2,10.6799]
["bitfinex","ETHUSD",1723846047261,0.18705551,2604.3,2604.2,10.6799]
["bitfinex","ETHUSD",1723846048660,0.18705551,2604.3,2604.2,11.0643]
["bitfinex","ETHUSD",1723846049092,0.06010679,2604.3,2604.2,11.0643]
["bitfinex","ETHUSD",1723846049615,0.8033276,2604.8,2604.5,3.8394]
["bitfinex","ETHUSD",1723846049804,0.1269361,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846050403,0.12693569,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846050575,0.12693569,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723846051177,0.99083576,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723846051572,0.99083576,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846052103,0.99083808,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846052608,0.18751048,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846052811,1.39250188,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846054365,1.39565024,2604.7,2604.5,3.0]
["bitfinex","ETHUSD",1723846054581,1.33507941,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723846055003,1.39500432,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723846055504,2.2794,2604.5,2604.3,3.0]
["bitfinex","ETHUSD",1723846055705,0.93244788,2604.4,2604.2,3.0]
["bitfinex","ETHUSD",1723846055872,0.8651889,2604.4,2604.3,1.659]
["bitfinex","ETHUSD",1723846056201,0.18664358,2604.4,2604.3,5.4988]
["bitfinex","ETHUSD",1723846056406,0.18664358,2604.4,2604.3,8.4988]
["bitfinex","ETHUSD",1723846056790,0.18664358,2604.4,2604.3,12.3386]
["bitfinex","ETHUSD",1723846057814,0.80549692,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723846057971,0.80549692,2605.0,2604.9,8.49791]
["bitfinex","ETHUSD",1723846058512,0.86389582,2605.0,2604.9,8.49791]
["bitfinex","ETHUSD",1723846060289,0.86389582,2605.0,2604.9,12.33682]
["bitfinex","ETHUSD",1723846061496,0.86389582,2605.0,2604.9,10.67782]
["bitfinex","ETHUSD",1723846061692,1.26670595,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1723846061881,2.2794,2604.9,2604.7,3.0]
["bitfinex","ETHUSD",1723846062216,0.86346233,2604.8,2604.6,3.0]
["bitfinex","ETHUSD",1723846062418,0.8052823,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846062718,0.8052823,2604.7,2604.5,3.0]
["bitfinex","ETHUSD",1723846063022,3.0796823,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723846063182,3.0796823,2604.6,2604.4,7.32]
["bitfinex","ETHUSD",1723846063183,4.47108729,2604.6,2604.4,7.32]
["bitfinex","ETHUSD",1723846063383,1.75817792,2604.5,2604.4,7.32]
["bitfinex","ETHUSD",1723846063784,1.81600012,2604.5,2604.4,7.32]
["bitfinex","ETHUSD",1723846064524,0.6078222,2604.5,2604.4,10.32]
["bitfinex","ETHUSD",1723846065026,2.50363036,2604.5,2604.4,10.32]
["bitfinex","ETHUSD",1723846065209,1.81606066,2604.5,2604.4,10.32]
["bitfinex","ETHUSD",1723846065710,1.81606066,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1723846065912,1.81606066,2604.5,2604.2,6.83992]
["bitfinex","ETHUSD",1723846066208,0.80550567,2604.4,2604.2,6.83992]
["bitfinex","ETHUSD",1723846066410,0.8632068,2604.4,2604.2,6.83992]
["bitfinex","ETHUSD",1723846067632,0.80550567,2604.3,2604.2,6.83992]
["bitfinex","ETHUSD",1723846067837,1.26593959,2604.4,2604.2,6.83992]
["bitfinex","ETHUSD",1723846068040,0.86318233,2604.3,2604.2,6.83988]
["bitfinex","ETHUSD",1723846069614,0.99013853,2604.3,2604.2,6.83988]
["bitfinex","ETHUSD",1723846070332,0.05758392,2604.3,2604.2,10.67983]
["bitfinex","ETHUSD",1723846070831,0.80559841,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723846071013,0.93253592,2604.6,2604.5,6.8395]
["bitfinex","ETHUSD",1723846071690,0.93253351,2604.6,2604.5,6.8395]
["bitfinex","ETHUSD",1723846072307,0.1269351,2604.6,2604.5,6.8395]
["bitfinex","ETHUSD",1723846072629,0.1269351,2604.6,2604.5,12.9436]
["bitfinex","ETHUSD",1723846073026,0.18486492,2604.6,2604.5,12.9436]
["bitfinex","ETHUSD",1723846073600,0.05792982,2604.6,2604.5,12.9436]
["bitfinex","ETHUSD",1723846074098,0.80559841,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723846074299,0.1269236,2604.9,2604.8,6.83906]
["bitfinex","ETHUSD",1723846074534,1.33516206,2604.9,2604.8,6.83906]
["bitfinex","ETHUSD",1723846074907,4.41314181,2604.9,2604.8,3.0]
["bitfinex","ETHUSD",1723846075220,4.56267247,2604.9,2604.6,3.0]
["bitfinex","ETHUSD",1723846075409,0.8056784,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846075613,0.93261344,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723846075807,0.8056784,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723846075997,0.93261458,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723846076396,0.93263337,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723846076598,0.18499315,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723846076892,0.9907174,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723846078124,0.99073843,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723846078319,0.99073749,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723846078530,0.18499315,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723846078836,0.99076059,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723846079026,0.18499315,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723846079226,0.99076672,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723846079648,0.18499315,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846079801,0.18499441,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846080005,0.99075123,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846080500,1.39350856,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846081154,3.96157804,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846081305,1.39367372,2604.7,2604.3,3.0]
["bitfinex","ETHUSD",1723846081624,1.39367372,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723846081625,0.86380508,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723846081814,0.99073632,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723846082602,0.05805697,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723846082798,0.18498592,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723846083727,0.99073403,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723846086806,0.86380508,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723846087007,0.99073825,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723846087207,0.18499014,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723846087746,0.99073825,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723846091121,0.99073732,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723846092863,0.18498921,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723846093040,0.99082082,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723846093360,0.18498921,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723846093565,0.99082599,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723846094244,1.39367198,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723846094441,0.99085968,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723846094770,1.39367198,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723846095272,1.39367583,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846096052,2.30994581,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846096238,2.30994581,2604.7,2604.1,3.84001]
["bitfinex","ETHUSD",1723846096239,2.465,2604.6,2604.1,3.84001]
["bitfinex","ETHUSD",1723846096437,0.80603227,2604.3,2604.1,3.84001]
["bitfinex","ETHUSD",1723846096651,0.93296836,2604.2,2604.1,3.84001]
["bitfinex","ETHUSD",1723846096860,2.465,2604.1,2603.9,4.03160282]
["bitfinex","ETHUSD",1723846097172,0.12693609,2604.0,2603.9,4.03160282]
["bitfinex","ETHUSD",1723846097465,0.99020297,2604.0,2603.7,3.84064]
["bitfinex","ETHUSD",1723846097665,0.93296836,2603.9,2603.6,3.8756622]
["bitfinex","ETHUSD",1723846097877,0.12693609,2603.8,2603.6,3.8756622]
["bitfinex","ETHUSD",1723846098033,0.12693609,2603.7,2603.6,3.8756622]
["bitfinex","ETHUSD",1723846098459,0.1838167,2603.7,2603.6,3.8756622]
["bitfinex","ETHUSD",1723846098731,0.1838167,2603.7,2603.6,0.22534747]
["bitfinex","ETHUSD",1723846098927,0.1838167,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846099172,2.52188061,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846099373,2.64886455,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846099970,0.73386455,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846100182,5.68637702,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846100334,4.81092909,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846101034,4.40727325,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846101234,4.0040493,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846101532,4.40727325,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846101884,5.28061927,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846102046,4.07221057,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846102587,5.28061927,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846102938,5.15363533,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846103234,5.280636,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846103573,5.68429184,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846103893,6.08634971,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846104036,4.0722273,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846104364,6.08634971,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846104731,4.0722273,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846105085,5.68030984,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846105579,5.69379627,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846105793,5.29125896,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846106097,5.69379627,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846106440,4.88937558,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846106671,5.29125394,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846106848,4.08572815,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846107077,4.88917072,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846107270,4.88916985,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846107494,5.29125394,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846107702,9.53447627,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846107848,5.69379627,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846108053,4.08572815,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846108254,9.94053056,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846108553,9.38617942,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846108754,4.08572815,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846108981,5.69161438,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846109502,6.79461999,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846109860,5.59075257,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846110061,6.79458294,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846110458,6.79459981,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846110831,6.39302155,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846111011,6.79459981,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846111694,5.28957539,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846112093,6.77605921,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846112420,4.8877458,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846112778,4.08574502,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846113113,4.88754726,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846113824,4.08574502,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846115245,0.197399,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846115453,0.05688061,2603.7,2603.6,7.7165222]
["bitfinex","ETHUSD",1723846115598,3.65243037,2604.5,2603.8,3.84042]
["bitfinex","ETHUSD",1723846115599,2.4486,2604.5,2603.8,3.84042]
["bitfinex","ETHUSD",1723846115934,0.05237579,2604.4,2603.9,3.0]
["bitfinex","ETHUSD",1723846116090,0.17934619,2604.4,2603.9,3.0]
["bitfinex","ETHUSD",1723846116286,0.05237579,2604.4,2603.9,3.0]
["bitfinex","ETHUSD",1723846116520,0.1269683,2604.3,2603.9,6.8403]
["bitfinex","ETHUSD",1723846116720,0.05237579,2604.4,2603.9,6.8403]
["bitfinex","ETHUSD",1723846116925,0.050071,2604.2,2603.9,6.8403]
["bitfinex","ETHUSD",1723846117226,0.5999545,2604.1,2603.9,3.0]
["bitfinex","ETHUSD",1723846117428,0.55,2604.0,2603.9,0.684058]
["bitfinex","ETHUSD",1723846117619,0.599838,2604.0,2603.9,0.684058]
["bitfinex","ETHUSD",1723846118318,0.599838,2604.0,2603.8,6.84052]
["bitfinex","ETHUSD",1723846118505,0.55,2604.0,2603.8,6.84045]
["bitfinex","ETHUSD",1723846118704,0.55,2604.2,2603.9,3.84039]
["bitfinex","ETHUSD",1723846118905,2.4486,2604.5,2604.0,3.0]
["bitfinex","ETHUSD",1723846119119,0.04995817,2604.1,2604.0,3.84011]
["bitfinex","ETHUSD",1723846119431,2.4486,2604.5,2604.0,6.84011]
["bitfinex","ETHUSD",1723846119596,2.4486,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1723846119797,0.05030763,2604.4,2604.1,3.0]
["bitfinex","ETHUSD",1723846120000,0.17726702,2604.4,2604.1,6.84008]
["bitfinex","ETHUSD",1723846120230,0.12697008,2604.3,2604.1,6.84008]
["bitfinex","ETHUSD",1723846120528,0.05030763,2604.4,2604.1,6.84008]
["bitfinex","ETHUSD",1723846120695,0.05007467,2604.2,2604.1,6.84008]
["bitfinex","ETHUSD",1723846121032,2.4486,2604.5,2604.1,10.68016]
["bitfinex","ETHUSD",1723846121330,0.67696729,2604.4,2604.1,6.84002]
["bitfinex","ETHUSD",1723846121494,0.12696729,2604.3,2604.1,6.84002]
["bitfinex","ETHUSD",1723846121697,0.60030763,2604.4,2604.1,6.84002]
["bitfinex","ETHUSD",1723846121918,0.05007837,2604.2,2604.1,6.84002]
["bitfinex","ETHUSD",1723846122139,0.55,2604.4,2604.1,6.84002]
["bitfinex","ETHUSD",1723846122340,0.12696463,2604.3,2604.1,6.84002]
["bitfinex","ETHUSD",1723846122545,0.12696463,2604.2,2604.1,6.84002]
["bitfinex","ETHUSD",1723846122754,0.05019485,2604.3,2604.1,6.84002]
["bitfinex","ETHUSD",1723846122929,0.05007837,2604.2,2604.1,6.84002]
["bitfinex","ETHUSD",1723846123360,0.12696601,2604.2,2604.1,6.84002]
["bitfinex","ETHUSD",1723846123662,0.17704438,2604.2,2604.1,6.84002]
["bitfinex","ETHUSD",1723846126859,0.72704438,2604.2,2604.1,3.0]
["bitfinex","ETHUSD",1723846127066,2.3834,2604.1,2603.6,6.8756122]
["bitfinex","ETHUSD",1723846127273,0.67696601,2604.0,2603.6,6.8756122]
["bitfinex","ETHUSD",1723846127487,0.12696601,2603.9,2603.6,6.8756122]
["bitfinex","ETHUSD",1723846127634,0.67698557,2603.8,2603.6,6.8756122]
["bitfinex","ETHUSD",1723846127836,0.12698557,2603.7,2603.6,6.8756122]
["bitfinex","ETHUSD",1723846128074,0.17641368,2603.7,2603.6,6.8756122]
["bitfinex","ETHUSD",1723846128474,0.04942811,2603.7,2603.6,6.8756122]
["bitfinex","ETHUSD",1723846128973,0.55,2603.8,2603.6,6.8756122]
["bitfinex","ETHUSD",1723846129181,0.04942811,2603.7,2603.6,6.8756122]
["bitfinex","ETHUSD",1723846129533,0.55,2604.0,2603.6,6.8756122]
["bitfinex","ETHUSD",1723846129761,0.12698092,2603.9,2603.6,6.8756122]
["bitfinex","ETHUSD",1723846130067,0.7265228,2603.8,2603.6,3.0348622]
["bitfinex","ETHUSD",1723846130386,0.55,2603.7,2603.6,3.0348622]
["bitfinex","ETHUSD",1723846130727,0.67698113,2603.7,2603.6,3.0348622]
["bitfinex","ETHUSD",1723846131000,0.72640647,2603.7,2603.6,3.0348622]
["bitfinex","ETHUSD",1723846131200,0.72640647,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846131493,3.10980647,2603.7,2603.6,3.0348622]
["bitfinex","ETHUSD",1723846131700,3.4921372,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846132703,4.29393944,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846132880,4.29396633,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846133498,3.49216409,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846134903,4.29396633,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846135573,3.10983336,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846135789,0.72643336,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846136806,0.72641976,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723846137499,0.17641976,2603.7,2603.6,3.8756922]
["bitfinex","ETHUSD",1723846137805,0.17641976,2603.7,2603.6,6.8756922]
["bitfinex","ETHUSD",1723846139572,0.17641976,2603.7,2603.6,10.7165222]
["bitfinex","ETHUSD",1723846139774,0.17641976,2603.7,2603.6,13.0845222]
["bitfinex","ETHUSD",1723846140498,0.17641976,2603.7,2603.6,9.2436922]
["bitfinex","ETHUSD",1723846140802,0.04942534,2603.7,2603.6,9.2436922]
["bitfinex","ETHUSD",1723846141007,0.176404,2603.7,2603.6,13.0845222]
["bitfinex","ETHUSD",1723846141213,0.04942534,2603.7,2603.6,13.0845222]
["bitfinex","ETHUSD",1723846141504,0.80180224,2604.2,2603.9,3.84031]
["bitfinex","ETHUSD",1723846141694,0.67696728,2604.1,2604.0,3.0]
["bitfinex","ETHUSD",1723846141894,0.72348984,2604.1,2604.0,3.0]
["bitfinex","ETHUSD",1723846142101,1.52529208,2604.1,2604.0,3.0]
["bitfinex","ETHUSD",1723846142296,0.72348984,2604.1,2604.0,3.0]
["bitfinex","ETHUSD",1723846142488,1.52529208,2604.1,2604.0,3.0]
["bitfinex","ETHUSD",1723846143193,0.97529208,2604.1,2604.0,11.364511]
["bitfinex","ETHUSD",1723846143385,0.80180224,2604.5,2604.4,7.6793]
["bitfinex","ETHUSD",1723846143582,0.12694389,2604.5,2604.4,10.6793]
["bitfinex","ETHUSD",1723846143792,0.17065896,2604.5,2604.4,10.6793]
["bitfinex","ETHUSD",1723846144732,0.04371507,2604.5,2604.4,13.1495]
["bitfinex","ETHUSD",1723846145039,0.80180224,2604.9,2604.6,3.83933]
["bitfinex","ETHUSD",1723846145190,1.20383037,2605.0,2604.7,3.0]
["bitfinex","ETHUSD",1723846145191,0.97106327,2604.8,2604.7,3.0]
["bitfinex","ETHUSD",1723846145592,0.16926103,2604.8,2604.7,3.0]
["bitfinex","ETHUSD",1723846145836,0.71926103,2604.8,2604.7,3.0]
["bitfinex","ETHUSD",1723846146800,0.71926103,2604.8,2604.7,6.83921]
["bitfinex","ETHUSD",1723846147206,0.71926103,2604.8,2604.7,3.0]
["bitfinex","ETHUSD",1723846149453,0.71926103,2604.8,2604.5,3.0]
["bitfinex","ETHUSD",1723846149604,0.67693235,2604.7,2604.5,6.83943]
["bitfinex","ETHUSD",1723846149809,0.1674287,2604.6,2604.5,6.83943]
["bitfinex","ETHUSD",1723846150004,0.1674287,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723846150207,2.5889287,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723846153046,2.58893886,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723846154643,0.04049635,2604.6,2604.5,6.8395]
["bitfinex","ETHUSD",1723846156821,0.55,2604.8,2604.5,6.8395]
["bitfinex","ETHUSD",1723846157022,0.16755709,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723846157264,0.59061833,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723846157634,0.04061833,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723846157837,0.12694432,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846158052,0.16756265,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846158253,0.71756265,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846159524,0.71756265,2604.7,2604.4,6.8396]
["bitfinex","ETHUSD",1723846159723,0.12694432,2604.6,2604.4,6.8396]
["bitfinex","ETHUSD",1723846160166,0.04038542,2604.5,2604.4,6.8396]
["bitfinex","ETHUSD",1723846160663,1.35180224,2604.7,2604.4,6.8396]
["bitfinex","ETHUSD",1723846160835,0.12694936,2604.6,2604.5,3.83948]
["bitfinex","ETHUSD",1723846161160,0.55,2604.7,2604.5,6.83943]
["bitfinex","ETHUSD",1723846161366,0.55,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846161527,0.67694411,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846163061,0.71725577,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846164972,0.59031166,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846165169,0.71725236,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846165480,0.59031166,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846165682,0.71725773,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846169159,0.71725287,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846169385,0.71725518,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846170784,0.71725343,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846171391,0.16725343,2604.7,2604.6,11.362662]
["bitfinex","ETHUSD",1723846173589,0.16723477,2604.7,2604.6,11.362662]
["bitfinex","ETHUSD",1723846175070,0.16723477,2604.7,2604.6,11.55526446]
["bitfinex","ETHUSD",1723846177770,0.16723252,2604.7,2604.6,15.39462446]
["bitfinex","ETHUSD",1723846178197,0.80180224,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723846178198,3.69224327,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723846178368,0.12690392,2605.4,2605.3,6.83832]
["bitfinex","ETHUSD",1723846178571,0.16392749,2605.4,2605.3,14.51496]
["bitfinex","ETHUSD",1723846178773,0.16392749,2605.4,2605.3,15.198902]
["bitfinex","ETHUSD",1723846179094,0.80180224,2606.1,2605.6,3.83785]
["bitfinex","ETHUSD",1723846179284,3.96408623,2606.4,2605.7,7.221465]
["bitfinex","ETHUSD",1723846179285,0.12686604,2606.0,2605.7,7.221465]
["bitfinex","ETHUSD",1723846179595,0.12686604,2605.9,2605.8,7.67518]
["bitfinex","ETHUSD",1723846179753,0.12686604,2605.9,2605.8,10.67518]
["bitfinex","ETHUSD",1723846180695,2.3582,2606.4,2606.1,7.6741]
["bitfinex","ETHUSD",1723846180995,0.12686428,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723846181572,0.12686428,2606.3,2606.2,6.837]
["bitfinex","ETHUSD",1723846181878,0.80180224,2606.6,2606.2,3.0]
["bitfinex","ETHUSD",1723846182073,0.03683719,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723846182257,0.16369781,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723846182476,0.16373028,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723846183377,0.16373028,2606.3,2606.1,3.0]
["bitfinex","ETHUSD",1723846183575,0.12686062,2606.2,2606.1,3.0]
["bitfinex","ETHUSD",1723846183762,0.1635713,2606.2,2606.1,3.0]
["bitfinex","ETHUSD",1723846184463,0.16357865,2606.2,2606.1,3.0]
["bitfinex","ETHUSD",1723846184890,0.03671068,2606.2,2606.1,3.0]
["bitfinex","ETHUSD",1723846185275,0.03675336,2606.2,2606.1,3.0]
["bitfinex","ETHUSD",1723846186003,0.55,2606.4,2606.1,3.0]
["bitfinex","ETHUSD",1723846186164,0.03675336,2606.2,2606.1,3.0]
["bitfinex","ETHUSD",1723846186365,0.55,2606.4,2606.2,3.83691]
["bitfinex","ETHUSD",1723846186600,0.55,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723846186920,0.55,2606.6,2606.3,3.0]
["bitfinex","ETHUSD",1723846187226,0.12685944,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1723846187416,0.55,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723846187781,0.55,2606.5,2606.3,6.83676]
["bitfinex","ETHUSD",1723846187980,0.55,2606.6,2606.3,6.83676]
["bitfinex","ETHUSD",1723846188865,0.55,2606.6,2606.4,3.83663]
["bitfinex","ETHUSD",1723846189196,0.55,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723846190336,2.266,2607.0,2606.7,3.83619]
["bitfinex","ETHUSD",1723846190502,2.266,2607.0,2606.8,6.8361]
["bitfinex","ETHUSD",1723846190705,2.266,2607.0,2606.8,3.0]
["bitfinex","ETHUSD",1723846191017,2.5626,2607.0,2606.7,3.0]
["bitfinex","ETHUSD",1723846191421,2.266,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723846191621,2.266,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1723846191821,0.91613957,2606.7,2606.4,3.0]
["bitfinex","ETHUSD",1723846191997,0.7892852,2606.7,2606.4,3.0]
["bitfinex","ETHUSD",1723846192903,0.03725995,2606.6,2606.4,3.0]
["bitfinex","ETHUSD",1723846194892,0.7892852,2606.7,2606.4,3.0]
["bitfinex","ETHUSD",1723846195086,0.03725701,2606.6,2606.4,3.0]
["bitfinex","ETHUSD",1723846197309,0.7892852,2606.7,2606.4,3.0]
["bitfinex","ETHUSD",1723846197516,0.03714073,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723846197713,0.55,2606.7,2606.4,3.0]
["bitfinex","ETHUSD",1723846198318,0.03725627,2606.6,2606.4,6.83667]
["bitfinex","ETHUSD",1723846198558,0.55,2606.7,2606.4,6.83662]
["bitfinex","ETHUSD",1723846198721,2.266,2606.8,2606.6,3.83633]
["bitfinex","ETHUSD",1723846199048,2.266,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723846199816,2.39284084,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723846200562,2.266,2606.7,2606.5,3.0]
["bitfinex","ETHUSD",1723846200768,2.266,2606.7,2606.3,3.0]
["bitfinex","ETHUSD",1723846200769,0.12684084,2606.6,2606.3,3.0]
["bitfinex","ETHUSD",1723846201159,0.12685752,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1723846201454,3.13421249,2606.7,2606.3,3.0]
["bitfinex","ETHUSD",1723846201655,0.12685565,2606.6,2606.3,3.0]
["bitfinex","ETHUSD",1723846201844,0.12685565,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1723846202043,0.34109865,2606.6,2606.3,3.0]
["bitfinex","ETHUSD",1723846202244,0.12685668,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1723846202444,0.12685668,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723846202640,0.12685639,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723846202831,0.34109865,2606.6,2606.3,3.0]
["bitfinex","ETHUSD",1723846203036,0.12685453,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1723846203556,0.12685453,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723846204123,2.816,2606.7,2606.3,6.83685]
["bitfinex","ETHUSD",1723846204359,0.1268516,2606.6,2606.4,3.83658]
["bitfinex","ETHUSD",1723846204552,2.816,2606.7,2606.5,3.0]
["bitfinex","ETHUSD",1723846204751,0.12684968,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723846206377,2.816,2606.7,2606.5,3.0]
["bitfinex","ETHUSD",1723846206565,0.1268502,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723846208075,0.16410832,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723846208277,0.16410832,2606.6,2606.5,6.83656]
["bitfinex","ETHUSD",1723846209868,4.52132571,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723846210174,5.07132571,2606.6,2606.4,3.0]
["bitfinex","ETHUSD",1723846210378,0.6768502,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1723846210544,0.1268502,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723846210748,0.16387575,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723846213290,0.16387575,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723846213801,0.16387575,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723846214698,0.16388014,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723846215277,0.16388124,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723846216113,3.85422883,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723846216463,0.16388124,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723846216666,2.2779,2606.3,2606.0,3.0]
["bitfinex","ETHUSD",1723846216883,4.36755093,2606.2,2606.0,3.0]
["bitfinex","ETHUSD",1723846217162,0.12685569,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1723846217386,2.2779,2606.0,2605.9,7.32]
["bitfinex","ETHUSD",1723846217593,2.2779,2606.0,2605.1,7.677]
["bitfinex","ETHUSD",1723846217594,0.7,2605.9,2605.1,7.677]
["bitfinex","ETHUSD",1723846217810,6.09609317,2605.8,2605.1,7.677]
["bitfinex","ETHUSD",1723846217964,3.69133748,2605.6,2605.2,3.83845]
["bitfinex","ETHUSD",1723846218283,3.69133748,2605.6,2605.0,3.83869]
["bitfinex","ETHUSD",1723846218284,2.2779,2605.4,2605.0,3.83869]
["bitfinex","ETHUSD",1723846218495,2.2779,2605.4,2605.1,3.83862]
["bitfinex","ETHUSD",1723846218496,0.12685569,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723846218797,0.12685569,2605.2,2605.1,3.83853]
["bitfinex","ETHUSD",1723846218965,0.16247014,2605.2,2605.1,3.83853]
["bitfinex","ETHUSD",1723846219701,0.16247014,2605.2,2605.1,6.83853]
["bitfinex","ETHUSD",1723846221504,0.03561445,2605.2,2605.1,6.83853]
["bitfinex","ETHUSD",1723846221932,0.55,2605.3,2605.1,6.83853]
["bitfinex","ETHUSD",1723846222098,0.16252072,2605.2,2605.1,6.83853]
["bitfinex","ETHUSD",1723846222299,0.03561445,2605.2,2605.1,10.67715]
["bitfinex","ETHUSD",1723846222500,0.73503207,2605.9,2605.1,5.2633]
["bitfinex","ETHUSD",1723846222501,3.07970224,2605.9,2605.1,5.2633]
["bitfinex","ETHUSD",1723846222696,0.12688655,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723846223120,0.12688655,2605.8,2605.7,6.83774]
["bitfinex","ETHUSD",1723846224603,0.92868879,2605.8,2605.7,6.83774]
["bitfinex","ETHUSD",1723846224800,0.12688655,2605.8,2605.7,6.83774]
["bitfinex","ETHUSD",1723846224997,0.92868879,2605.8,2605.7,6.83774]
["bitfinex","ETHUSD",1723846225201,0.12688655,2605.8,2605.7,6.83774]
["bitfinex","ETHUSD",1723846225435,1.47868879,2605.8,2605.7,3.0]
["bitfinex","ETHUSD",1723846225600,1.51630064,2605.8,2605.6,3.0]
["bitfinex","ETHUSD",1723846225802,0.12688655,2605.7,2605.6,3.0]
["bitfinex","ETHUSD",1723846226055,0.16437374,2605.7,2605.6,3.0]
["bitfinex","ETHUSD",1723846226543,0.16437374,2605.7,2605.6,6.83788]
["bitfinex","ETHUSD",1723846226746,0.03748719,2605.7,2605.6,6.83788]
["bitfinex","ETHUSD",1723846227052,0.12688545,2605.7,2605.6,6.83788]
["bitfinex","ETHUSD",1723846227254,0.03498804,2605.7,2605.6,6.83788]
["bitfinex","ETHUSD",1723846227454,0.16187071,2605.7,2605.6,6.83788]
["bitfinex","ETHUSD",1723846227760,0.16187071,2605.7,2605.6,3.0]
["bitfinex","ETHUSD",1723846230858,0.03498804,2605.7,2605.6,3.0]
["bitfinex","ETHUSD",1723846231089,0.16187791,2605.7,2605.6,3.0]
["bitfinex","ETHUSD",1723846231367,0.16188435,2605.7,2605.6,3.0]
["bitfinex","ETHUSD",1723846231929,4.26413856,2605.7,2605.6,3.0]
["bitfinex","ETHUSD",1723846232130,5.06796057,2605.7,2605.2,3.0]
["bitfinex","ETHUSD",1723846232438,1.48071188,2605.6,2605.2,3.0]
["bitfinex","ETHUSD",1723846232623,0.93071188,2605.5,2605.2,3.0]
["bitfinex","ETHUSD",1723846232828,0.67688987,2605.4,2605.2,3.0]
["bitfinex","ETHUSD",1723846233028,0.67688987,2605.4,2604.8,7.86468036]
["bitfinex","ETHUSD",1723846233029,2.55248987,2605.3,2604.8,7.86468036]
["bitfinex","ETHUSD",1723846233349,0.67688987,2605.2,2604.8,7.6779]
["bitfinex","ETHUSD",1723846233550,0.62523399,2605.2,2604.8,3.83893]
["bitfinex","ETHUSD",1723846233745,0.62523399,2605.2,2604.8,7.67791]
["bitfinex","ETHUSD",1723846233946,0.1269175,2605.1,2604.8,3.83893]
["bitfinex","ETHUSD",1723846234276,0.07511915,2605.1,2604.8,7.67791]
["bitfinex","ETHUSD",1723846234677,0.07511915,2605.1,2604.9,3.0]
["bitfinex","ETHUSD",1723846234877,0.07511915,2605.1,2604.9,6.83891]
["bitfinex","ETHUSD",1723846235850,0.07511915,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723846236190,0.07511915,2605.1,2605.0,6.83877]
["bitfinex","ETHUSD",1723846236555,0.55,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723846236875,0.55,2605.2,2605.1,6.83862]
["bitfinex","ETHUSD",1723846237433,0.01350085,2605.6,2605.1,6.83862]
["bitfinex","ETHUSD",1723846237434,3.24292286,2605.6,2605.1,3.0]
["bitfinex","ETHUSD",1723846237681,3.24292286,2605.6,2605.2,3.8384]
["bitfinex","ETHUSD",1723846237682,0.67690333,2605.5,2605.2,3.8384]
["bitfinex","ETHUSD",1723846237988,0.12690333,2605.4,2605.3,3.0]
["bitfinex","ETHUSD",1723846238139,0.75236034,2605.4,2605.3,3.0]
["bitfinex","ETHUSD",1723846239165,0.62545701,2605.4,2605.3,3.0]
["bitfinex","ETHUSD",1723846239463,0.75235939,2605.4,2605.3,7.52216]
["bitfinex","ETHUSD",1723846239666,0.62545701,2605.4,2605.3,7.52216]
["bitfinex","ETHUSD",1723846239978,0.20235693,2605.4,2605.3,10.67664]
["bitfinex","ETHUSD",1723846240182,0.07545701,2605.4,2605.3,16.93676]
["bitfinex","ETHUSD",1723846240478,3.22942201,2606.2,2606.0,3.83719]
["bitfinex","ETHUSD",1723846240698,0.12688119,2606.1,2606.0,3.83719]
["bitfinex","ETHUSD",1723846241009,0.12688119,2606.1,2606.0,6.83719]
["bitfinex","ETHUSD",1723846241815,0.19780595,2606.1,2606.0,6.83719]
["bitfinex","ETHUSD",1723846243293,0.19780595,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1723846243495,0.19779981,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1723846243700,0.19779981,2606.1,2605.8,6.83753]
["bitfinex","ETHUSD",1723846243876,0.12687505,2606.0,2605.8,6.83753]
["bitfinex","ETHUSD",1723846244285,0.07070573,2605.9,2605.8,6.83753]
["bitfinex","ETHUSD",1723846244467,0.19758078,2605.9,2605.8,6.83753]
["bitfinex","ETHUSD",1723846247792,0.19758078,2605.9,2605.8,10.67512]
["bitfinex","ETHUSD",1723846248466,0.19758078,2605.9,2605.8,13.06992]
["bitfinex","ETHUSD",1723846248672,0.06684673,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1723846248976,0.12685694,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723846251386,0.80382201,2606.6,2606.3,6.83685]
["bitfinex","ETHUSD",1723846251572,0.12685396,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723846252113,0.12685485,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723846252769,0.19577542,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723846252970,0.99959743,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723846253204,2.01667387,2606.5,2606.2,3.0]
["bitfinex","ETHUSD",1723846253506,0.67685485,2606.4,2606.2,3.0]
["bitfinex","ETHUSD",1723846253687,0.12685485,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723846253888,0.74566178,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723846254287,0.74566178,2606.3,2606.1,3.0]
["bitfinex","ETHUSD",1723846254476,0.12685485,2606.2,2606.1,3.0]
["bitfinex","ETHUSD",1723846255004,0.12685485,2606.2,2605.5,6.23273]
["bitfinex","ETHUSD",1723846255005,2.56398523,2606.2,2605.5,7.67586]
["bitfinex","ETHUSD",1723846255187,1.48067686,2606.1,2605.5,7.67586]
["bitfinex","ETHUSD",1723846255394,0.12685485,2606.0,2605.5,7.67586]
["bitfinex","ETHUSD",1723846255722,3.75432201,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1723846256112,0.19514362,2605.8,2605.4,3.83817]
["bitfinex","ETHUSD",1723846256274,0.6768905,2605.7,2605.4,3.83817]
["bitfinex","ETHUSD",1723846256481,0.1268905,2605.6,2605.4,3.83817]
["bitfinex","ETHUSD",1723846256729,0.19491403,2605.6,2605.4,3.83817]
["bitfinex","ETHUSD",1723846257025,0.06802353,2605.6,2605.4,3.83817]
["bitfinex","ETHUSD",1723846257197,0.06802353,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1723846257379,0.19491405,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1723846260252,0.06802353,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1723846260463,0.74491465,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1723846260608,1.54873666,2605.6,2605.2,3.0]
["bitfinex","ETHUSD",1723846260949,1.48071313,2605.5,2605.3,3.83832]
["bitfinex","ETHUSD",1723846261156,0.06802353,2605.6,2605.4,3.0]
["bitfinex","ETHUSD",1723846261307,0.80382201,2605.7,2605.5,3.83803]
["bitfinex","ETHUSD",1723846261510,1.90383037,2605.8,2605.6,3.0]
["bitfinex","ETHUSD",1723846261740,1.48110797,2605.7,2605.6,3.0]
["bitfinex","ETHUSD",1723846261952,0.12689587,2605.7,2605.6,10.67576]
["bitfinex","ETHUSD",1723846262347,0.8042121,2605.9,2605.7,3.83767]
["bitfinex","ETHUSD",1723846262575,0.8042121,2605.9,2605.8,3.0]
["bitfinex","ETHUSD",1723846262708,0.93109816,2605.9,2605.8,6.83759]
["bitfinex","ETHUSD",1723846263144,0.9310978,2605.9,2605.8,6.83759]
["bitfinex","ETHUSD",1723846263912,0.93109678,2605.9,2605.8,6.83759]
["bitfinex","ETHUSD",1723846264420,0.99944602,2605.9,2605.8,6.83759]
["bitfinex","ETHUSD",1723846264633,0.19523392,2605.9,2605.8,3.0]
["bitfinex","ETHUSD",1723846264826,0.99954871,2605.9,2605.7,3.0]
["bitfinex","ETHUSD",1723846265043,0.12688468,2605.8,2605.7,3.0]
["bitfinex","ETHUSD",1723846265221,0.99943393,2605.8,2605.7,3.0]
["bitfinex","ETHUSD",1723846265623,0.19511914,2605.8,2605.7,3.0]
["bitfinex","ETHUSD",1723846266226,0.99943393,2605.8,2605.7,3.0]
["bitfinex","ETHUSD",1723846266626,0.19511914,2605.8,2605.7,6.83774]
["bitfinex","ETHUSD",1723846267412,0.99943679,2605.8,2605.7,6.83774]
["bitfinex","ETHUSD",1723846268227,0.99943679,2605.8,2605.7,3.0]
["bitfinex","ETHUSD",1723846271925,0.195122,2605.8,2605.7,3.0]
["bitfinex","ETHUSD",1723846272324,0.99943679,2605.8,2605.7,3.0]
["bitfinex","ETHUSD",1723846273260,0.195122,2605.8,2605.7,3.0]
["bitfinex","ETHUSD",1723846273663,0.99943679,2605.8,2605.7,3.0]
["bitfinex","ETHUSD",1723846274681,0.19512211,2605.8,2605.7,3.0]
["bitfinex","ETHUSD",1723846274888,0.9994369,2605.8,2605.7,3.0]
["bitfinex","ETHUSD",1723846275892,0.60206935,2606.2,2606.0,11.51187]
["bitfinex","ETHUSD",1723846276115,0.80431479,2606.7,2606.1,9.09515]
["bitfinex","ETHUSD",1723846276459,0.80431479,2607.2,2607.0,3.83582]
["bitfinex","ETHUSD",1723846276614,0.80431479,2607.2,2607.1,10.67134]
["bitfinex","ETHUSD",1723846276826,0.80431479,2607.4,2607.2,3.83553]
["bitfinex","ETHUSD",1723846277122,0.80431479,2607.6,2607.4,3.83523]
["bitfinex","ETHUSD",1723846277421,0.80431479,2607.9,2607.5,3.83496]
["bitfinex","ETHUSD",1723846277570,0.12678994,2607.8,2607.6,3.0]
["bitfinex","ETHUSD",1723846277781,0.80431479,2607.9,2607.6,3.0]
["bitfinex","ETHUSD",1723846277782,0.12678994,2607.7,2607.6,3.0]
["bitfinex","ETHUSD",1723846278032,0.93110473,2607.8,2607.6,3.0]
["bitfinex","ETHUSD",1723846278211,2.343,2607.6,2607.2,6.83552]
["bitfinex","ETHUSD",1723846278411,0.80431479,2607.8,2607.3,3.83538]
["bitfinex","ETHUSD",1723846278613,0.67679923,2607.7,2607.4,3.0]
["bitfinex","ETHUSD",1723846278807,0.12679923,2607.6,2607.4,3.0]
["bitfinex","ETHUSD",1723846279013,0.55,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1723846279211,0.55,2607.7,2607.4,3.0]
["bitfinex","ETHUSD",1723846279375,0.04880245,2607.6,2607.4,3.0]
["bitfinex","ETHUSD",1723846279575,0.55,2607.5,2607.4,6.83523]
["bitfinex","ETHUSD",1723846279828,0.04868782,2607.5,2607.4,6.83523]
["bitfinex","ETHUSD",1723846280132,0.04868782,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1723846280133,0.55,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1723846280349,0.59868966,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1723846280840,0.59868966,2607.5,2607.4,6.83523]
["bitfinex","ETHUSD",1723846281004,0.04868966,2607.5,2607.4,6.83523]
["bitfinex","ETHUSD",1723846281204,3.043,2607.9,2607.4,6.83523]
["bitfinex","ETHUSD",1723846281413,3.043,2607.9,2607.5,3.835]
["bitfinex","ETHUSD",1723846281414,0.59903352,2607.8,2607.5,3.835]
["bitfinex","ETHUSD",1723846281604,0.04903352,2607.8,2607.6,3.0]
["bitfinex","ETHUSD",1723846282635,0.55,2607.7,2607.6,3.0]
["bitfinex","ETHUSD",1723846282930,0.59891771,2607.7,2607.5,3.83507]
["bitfinex","ETHUSD",1723846283133,0.59891771,2607.7,2607.6,3.0]
["bitfinex","ETHUSD",1723846283436,0.55,2607.7,2607.6,3.0]
["bitfinex","ETHUSD",1723846283600,0.55,2607.8,2607.6,3.0]
["bitfinex","ETHUSD",1723846283802,0.04891771,2607.7,2607.6,3.0]
["bitfinex","ETHUSD",1723846284007,0.55,2607.7,2607.6,3.0]
["bitfinex","ETHUSD",1723846284247,0.59891771,2607.7,2607.6,3.0]
["bitfinex","ETHUSD",1723846285833,0.04891771,2607.7,2607.6,6.83494]
["bitfinex","ETHUSD",1723846286030,2.343,2607.9,2607.6,6.83494]
["bitfinex","ETHUSD",1723846286229,0.04903232,2607.8,2607.6,6.83494]
["bitfinex","ETHUSD",1723846287252,0.04903232,2607.8,2607.6,3.0]
["bitfinex","ETHUSD",1723846287406,0.04903232,2607.8,2607.2,0.38356]
["bitfinex","ETHUSD",1723846287407,0.55,2607.7,2607.4,3.83521]
["bitfinex","ETHUSD",1723846287609,0.55,2607.7,2607.5,3.0]
["bitfinex","ETHUSD",1723846289289,0.55,2607.7,2607.0,3.83581]
["bitfinex","ETHUSD",1723846289290,3.03040489,2607.6,2607.0,3.83581]
["bitfinex","ETHUSD",1723846289459,3.03040489,2607.6,2607.1,3.83566]
["bitfinex","ETHUSD",1723846289791,0.55,2607.5,2607.1,3.83566]
["bitfinex","ETHUSD",1723846289993,0.04861506,2607.4,2607.1,3.83566]
["bitfinex","ETHUSD",1723846290205,0.55,2607.3,2607.1,7.67132]
["bitfinex","ETHUSD",1723846290390,2.2816,2607.6,2607.2,3.83553]
["bitfinex","ETHUSD",1723846290685,2.9816,2607.6,2607.3,3.0]
["bitfinex","ETHUSD",1723846290898,0.55,2607.5,2607.0,7.67146]
["bitfinex","ETHUSD",1723846291079,0.35316,2607.4,2607.1,3.0]
["bitfinex","ETHUSD",1723846291256,0.55,2607.3,2607.1,6.83564]
["bitfinex","ETHUSD",1723846291678,0.55,2607.3,2607.1,3.0]
["bitfinex","ETHUSD",1723846292571,0.7,2607.0,2606.4,3.83664]
["bitfinex","ETHUSD",1723846292771,0.7,2607.0,2606.2,3.83692]
["bitfinex","ETHUSD",1723846292772,2.32962936,2606.9,2606.2,3.83692]
["bitfinex","ETHUSD",1723846293104,2.87962936,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1723846293289,2.87962936,2606.9,2606.4,7.67332]
["bitfinex","ETHUSD",1723846293498,3.26789204,2606.9,2606.4,7.67332]
["bitfinex","ETHUSD",1723846293706,3.26789204,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1723846294004,3.26789204,2606.9,2606.4,3.83662]
["bitfinex","ETHUSD",1723846295272,3.26789204,2606.9,2606.2,7.67376]
["bitfinex","ETHUSD",1723846295576,0.3967892,2606.8,2606.3,6.83683]
["bitfinex","ETHUSD",1723846295773,0.59778595,2606.7,2606.3,6.83683]
["bitfinex","ETHUSD",1723846295975,0.59778595,2606.7,2606.1,3.83703]
["bitfinex","ETHUSD",1723846296178,2.2816,2606.6,2605.9,3.83736]
["bitfinex","ETHUSD",1723846296378,0.8852274,2606.5,2605.9,7.67472]
["bitfinex","ETHUSD",1723846296577,0.8852274,2606.5,2605.9,3.83736]
["bitfinex","ETHUSD",1723846296818,0.8852274,2606.5,2605.9,7.67473]
["bitfinex","ETHUSD",1723846296981,0.8852274,2606.5,2605.9,3.83736]
["bitfinex","ETHUSD",1723846297585,2.59828274,2606.4,2606.0,3.0]
["bitfinex","ETHUSD",1723846297797,0.8852274,2606.5,2605.6,3.83788]
["bitfinex","ETHUSD",1723846297798,1.29716295,2606.3,2605.6,3.83788]
["bitfinex","ETHUSD",1723846298010,2.2816,2606.2,2605.5,3.83796]
["bitfinex","ETHUSD",1723846298195,0.59692186,2606.1,2605.5,7.67591]
["bitfinex","ETHUSD",1723846298397,0.59692186,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1723846299274,0.59692186,2606.1,2605.7,3.0]
["bitfinex","ETHUSD",1723846299489,0.55,2606.1,2605.7,3.0]
["bitfinex","ETHUSD",1723846299689,0.55,2606.1,2605.7,6.83773]
["bitfinex","ETHUSD",1723846299886,0.04685191,2606.0,2605.7,6.83773]
["bitfinex","ETHUSD",1723846300073,0.04685191,2606.0,2605.7,6.83765]
["bitfinex","ETHUSD",1723846300279,0.04685191,2606.0,2605.9,7.67488]
["bitfinex","ETHUSD",1723846300474,0.04685191,2606.0,2605.9,14.51232]
["bitfinex","ETHUSD",1723846300692,2.2816,2606.8,2606.4,3.83668]
["bitfinex","ETHUSD",1723846300910,2.2816,2606.8,2606.5,3.0]
["bitfinex","ETHUSD",1723846301116,0.04749039,2606.7,2606.5,3.0]
["bitfinex","ETHUSD",1723846301290,0.04749039,2606.7,2606.4,3.0]
["bitfinex","ETHUSD",1723846301496,2.2816,2606.8,2606.3,3.0]
["bitfinex","ETHUSD",1723846301699,0.04737567,2606.6,2606.3,3.0]
["bitfinex","ETHUSD",1723846301899,0.04749039,2606.7,2606.3,3.0]
["bitfinex","ETHUSD",1723846302107,2.57976,2606.8,2606.3,3.0]
["bitfinex","ETHUSD",1723846302108,0.04726094,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1723846302419,0.55,2606.6,2606.3,3.0]
["bitfinex","ETHUSD",1723846302619,0.55,2606.7,2606.3,3.0]
["bitfinex","ETHUSD",1723846302797,0.55,2606.7,2606.3,6.83684]
["bitfinex","ETHUSD",1723846302997,0.04738177,2606.6,2606.3,3.0]
["bitfinex","ETHUSD",1723846303607,0.04738177,2606.6,2606.3,6.83681]
["bitfinex","ETHUSD",1723846303921,0.04738177,2606.6,2606.5,7.67312]
["bitfinex","ETHUSD",1723846304121,0.04738177,2606.6,2606.5,10.67312]
["bitfinex","ETHUSD",1723846304289,2.4116,2607.3,2606.8,3.836]
["bitfinex","ETHUSD",1723846304490,0.12683287,2607.2,2606.9,3.0]
["bitfinex","ETHUSD",1723846304706,0.12683287,2607.1,2606.9,3.0]
["bitfinex","ETHUSD",1723846304909,0.12682887,2607.0,2606.8,3.0]
["bitfinex","ETHUSD",1723846305121,0.04552228,2607.0,2606.8,3.0]
["bitfinex","ETHUSD",1723846305418,0.55,2607.1,2606.8,3.0]
["bitfinex","ETHUSD",1723846305585,0.17236532,2607.0,2606.8,3.0]
["bitfinex","ETHUSD",1723846305786,0.04553428,2607.0,2606.8,3.0]
["bitfinex","ETHUSD",1723846305990,0.55,2607.2,2606.8,3.0]
["bitfinex","ETHUSD",1723846306318,2.4116,2607.0,2606.8,3.0]
["bitfinex","ETHUSD",1723846306536,0.67683322,2606.9,2606.6,3.0]
["bitfinex","ETHUSD",1723846306818,0.59542976,2606.9,2606.6,6.83641]
["bitfinex","ETHUSD",1723846307190,0.59542976,2606.9,2606.6,3.0]
["bitfinex","ETHUSD",1723846307390,0.12684401,2606.8,2606.6,3.0]
["bitfinex","ETHUSD",1723846307621,0.04519671,2606.7,2606.6,3.0]
["bitfinex","ETHUSD",1723846307825,0.55,2606.9,2606.6,3.0]
["bitfinex","ETHUSD",1723846307987,0.17215774,2606.8,2606.6,3.0]
["bitfinex","ETHUSD",1723846308192,0.04531141,2606.8,2606.6,3.0]
["bitfinex","ETHUSD",1723846308605,0.04531141,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1723846308805,0.17215348,2606.8,2606.7,6.83626]
["bitfinex","ETHUSD",1723846309129,0.04531141,2606.8,2606.7,6.83626]
["bitfinex","ETHUSD",1723846309891,0.01350085,2607.2,2606.8,3.83606]
["bitfinex","ETHUSD",1723846310137,0.12683696,2607.1,2606.9,3.0]
["bitfinex","ETHUSD",1723846310314,0.12683696,2607.0,2606.9,6.83597]
["bitfinex","ETHUSD",1723846310626,0.17237265,2607.0,2606.9,6.83597]
["bitfinex","ETHUSD",1723846312833,0.17237042,2607.0,2606.9,6.83597]
["bitfinex","ETHUSD",1723846313202,0.04553569,2607.0,2606.9,10.67194]
["bitfinex","ETHUSD",1723846313403,2.2534,2607.5,2606.9,6.83597]
["bitfinex","ETHUSD",1723846313714,0.72281759,2607.4,2607.1,3.83553]
["bitfinex","ETHUSD",1723846314033,0.59600447,2607.4,2607.2,3.0]
["bitfinex","ETHUSD",1723846314600,0.12681236,2607.3,2607.2,3.0]
["bitfinex","ETHUSD",1723846314928,0.17270219,2607.3,2607.2,3.0]
["bitfinex","ETHUSD",1723846315134,0.04588983,2607.3,2607.2,3.0]
["bitfinex","ETHUSD",1723846315330,0.1727056,2607.3,2607.1,6.8356]
["bitfinex","ETHUSD",1723846315523,0.04588983,2607.3,2607.1,6.8356]
["bitfinex","ETHUSD",1723846316109,0.12681325,2607.2,2607.1,3.0]
["bitfinex","ETHUSD",1723846316312,0.12681527,2607.2,2607.1,3.0]
["bitfinex","ETHUSD",1723846316500,0.17088878,2607.2,2607.1,3.0]
["bitfinex","ETHUSD",1723846316707,0.1708868,2607.2,2607.1,3.0]
["bitfinex","ETHUSD",1723846316920,0.17088455,2607.2,2607.1,3.0]
["bitfinex","ETHUSD",1723846317119,0.12681235,2607.2,2607.1,3.0]
["bitfinex","ETHUSD",1723846317519,0.16916843,2607.2,2607.1,3.0]
["bitfinex","ETHUSD",1723846317759,0.12681235,2607.2,2607.1,3.0]
["bitfinex","ETHUSD",1723846317934,2.97256843,2607.2,2607.1,3.0]
["bitfinex","ETHUSD",1723846318219,2.97256843,2607.2,2606.9,3.0]
["bitfinex","ETHUSD",1723846318421,0.67681235,2607.1,2606.9,3.0]
["bitfinex","ETHUSD",1723846318619,0.16893929,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1723846318804,0.04212694,2607.0,2606.9,6.83597]
["bitfinex","ETHUSD",1723846319018,2.2534,2607.4,2607.0,3.83579]
["bitfinex","ETHUSD",1723846319210,0.71928837,2607.3,2607.1,3.0]
["bitfinex","ETHUSD",1723846319412,0.12681744,2607.2,2607.1,3.0]
["bitfinex","ETHUSD",1723846319643,0.16917372,2607.2,2607.1,3.683579]
["bitfinex","ETHUSD",1723846319814,0.04235628,2607.2,2607.1,11.354919]
["bitfinex","ETHUSD",1723846320142,3.75771479,2607.8,2607.3,3.83536]
["bitfinex","ETHUSD",1723846320433,3.75771479,2607.8,2607.1,7.519249]
["bitfinex","ETHUSD",1723846320434,1.52403909,2607.7,2607.4,3.0]
["bitfinex","ETHUSD",1723846320643,0.12680559,2607.6,2607.3,3.0]
["bitfinex","ETHUSD",1723846320807,3.75771479,2607.8,2607.3,3.0]
["bitfinex","ETHUSD",1723846320808,0.71950155,2607.5,2607.3,6.83536]
["bitfinex","ETHUSD",1723846321009,0.12680559,2607.4,2607.3,6.83536]
["bitfinex","ETHUSD",1723846321221,0.16938935,2607.4,2607.3,6.83536]
["bitfinex","ETHUSD",1723846322416,0.16938935,2607.4,2607.3,3.0]
["bitfinex","ETHUSD",1723846322827,0.16938935,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723846324207,0.1693904,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723846324744,2.5946904,2607.4,2607.3,3.0]
["bitfinex","ETHUSD",1723846324910,2.5946904,2607.4,2607.0,3.0]
["bitfinex","ETHUSD",1723846324911,1.91860571,2607.4,2607.0,3.0]
["bitfinex","ETHUSD",1723846325108,1.91860571,2607.4,2606.8,7.32]
["bitfinex","ETHUSD",1723846325109,2.4253,2607.0,2606.8,7.32]
["bitfinex","ETHUSD",1723846325319,0.12680664,2606.9,2606.8,7.32]
["bitfinex","ETHUSD",1723846325523,0.71881728,2606.9,2606.3,11.15676]
["bitfinex","ETHUSD",1723846325744,0.12680664,2606.8,2606.3,11.15676]
["bitfinex","ETHUSD",1723846325921,0.55,2606.7,2606.2,3.837]
["bitfinex","ETHUSD",1723846326136,0.55,2606.7,2606.1,3.8371]
["bitfinex","ETHUSD",1723846326137,2.55210664,2606.6,2606.1,3.8371]
["bitfinex","ETHUSD",1723846326446,0.16840168,2606.5,2606.1,7.6742]
["bitfinex","ETHUSD",1723846326643,0.04154856,2606.5,2606.1,7.6742]
["bitfinex","ETHUSD",1723846326849,0.04154856,2606.5,2606.2,3.0]
["bitfinex","ETHUSD",1723846327343,0.59154856,2606.5,2606.3,3.83685]
["bitfinex","ETHUSD",1723846327505,0.59154856,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723846328315,0.71839682,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723846328712,0.04154856,2606.5,2606.4,7.520385]
["bitfinex","ETHUSD",1723846328916,0.04154856,2606.5,2606.4,11.357085]
["bitfinex","ETHUSD",1723846329129,2.4253,2606.9,2606.6,3.83629]
["bitfinex","ETHUSD",1723846329312,2.4253,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1723846329313,0.67682979,2606.8,2606.7,3.47708231]
["bitfinex","ETHUSD",1723846329527,1.43220442,2606.8,2606.6,3.0]
["bitfinex","ETHUSD",1723846329726,0.12682979,2606.7,2606.3,3.0]
["bitfinex","ETHUSD",1723846330039,0.71847417,2606.6,2606.3,3.83682]
["bitfinex","ETHUSD",1723846330223,0.12682979,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723846330424,0.71836312,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723846330752,0.16836312,2606.5,2606.4,6.8367]
["bitfinex","ETHUSD",1723846331827,0.16836312,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723846332159,0.04153333,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723846332625,0.16838138,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723846332813,0.71838138,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723846334048,0.71838318,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723846334251,3.14368318,2606.5,2606.2,3.0]
["bitfinex","ETHUSD",1723846334561,0.12685229,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1723846334773,0.12685229,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723846334914,0.16826662,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723846337806,0.16826662,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723846338084,0.16826662,2606.4,2606.2,6.83691]
["bitfinex","ETHUSD",1723846338244,0.12685229,2606.3,2606.2,6.83691]
["bitfinex","ETHUSD",1723846338440,0.16815089,2606.3,2606.2,6.83691]
["bitfinex","ETHUSD",1723846338959,0.0412986,2606.3,2606.2,6.83691]
["bitfinex","ETHUSD",1723846339577,0.1268528,2606.4,2606.2,6.83691]
["bitfinex","ETHUSD",1723846339748,0.16815019,2606.3,2606.2,6.83691]
["bitfinex","ETHUSD",1723846340188,0.0412984,2606.3,2606.2,6.83691]
["bitfinex","ETHUSD",1723846340608,0.55,2606.5,2606.3,3.83681]
["bitfinex","ETHUSD",1723846340771,0.80431479,2606.7,2606.3,3.83681]
["bitfinex","ETHUSD",1723846340772,0.55,2606.6,2606.4,3.0]
["bitfinex","ETHUSD",1723846340974,0.12685197,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723846341182,0.67685197,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1723846341508,0.12685197,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723846341664,0.12685197,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1723846341864,0.12685197,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723846342306,0.16826347,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723846342809,0.0414115,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723846343113,0.12684777,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723846343294,0.0414123,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723846343610,0.16826007,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723846343763,0.0414123,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723846344268,0.16826011,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723846344797,0.16826023,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723846345180,0.16826352,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723846349902,0.0414123,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723846350302,0.16825902,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723846350503,0.16825828,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723846351414,0.0414123,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723846351666,0.12684676,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723846352249,0.16668424,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723846353513,0.16668428,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723846354605,2.43368428,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723846354810,2.30683748,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723846355010,2.30683748,2606.4,2606.3,10.6737]
["bitfinex","ETHUSD",1723846355011,0.16668483,2606.4,2606.3,10.6737]
["bitfinex","ETHUSD",1723846359662,0.03983748,2606.4,2606.3,10.6737]
["bitfinex","ETHUSD",1723846359967,0.80431479,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1723846360134,1.48115561,2606.7,2606.6,6.83641]
["bitfinex","ETHUSD",1723846363079,1.51688024,2606.7,2606.6,6.83641]
["bitfinex","ETHUSD",1723846363259,0.96688024,2606.7,2606.6,10.67282]
["bitfinex","ETHUSD",1723846363466,0.96688024,2606.7,2606.6,16.98113]
["bitfinex","ETHUSD",1723846363467,0.03572463,2606.7,2606.6,16.98113]
["bitfinex","ETHUSD",1723846364200,1.60588623,2607.3,2606.6,16.98113]
["bitfinex","ETHUSD",1723846364201,0.80431479,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1723846364485,0.9311167,2607.4,2607.3,3.83535]
["bitfinex","ETHUSD",1723846364689,0.9311167,2607.4,2607.3,3.0]
["bitfinex","ETHUSD",1723846364839,3.67713037,2607.4,2607.3,3.0]
["bitfinex","ETHUSD",1723846365039,3.8039469,2607.4,2607.1,3.0]
["bitfinex","ETHUSD",1723846365241,1.48122131,2607.3,2607.1,3.0]
["bitfinex","ETHUSD",1723846365443,0.12681653,2607.2,2607.1,3.0]
["bitfinex","ETHUSD",1723846365641,0.67681653,2607.2,2607.1,3.0]
["bitfinex","ETHUSD",1723846366780,0.67681653,2607.2,2607.1,6.83567]
["bitfinex","ETHUSD",1723846367340,0.12681653,2607.2,2607.1,13.14324]
["bitfinex","ETHUSD",1723846367546,0.80440478,2607.6,2607.3,3.83533]
["bitfinex","ETHUSD",1723846367758,1.60588623,2607.9,2607.7,3.83479]
["bitfinex","ETHUSD",1723846367759,0.80440478,2607.9,2607.7,3.83479]
["bitfinex","ETHUSD",1723846367964,0.1267805,2607.8,2607.7,7.66958]
["bitfinex","ETHUSD",1723846368445,0.1267805,2607.8,2607.7,6.83471]
["bitfinex","ETHUSD",1723846368446,0.12677763,2607.8,2607.7,6.83471]
["bitfinex","ETHUSD",1723846368753,0.80440478,2607.9,2607.7,3.0]
["bitfinex","ETHUSD",1723846368963,0.80440478,2607.9,2607.8,3.0]
["bitfinex","ETHUSD",1723846369156,0.676783,2607.9,2607.8,3.0]
["bitfinex","ETHUSD",1723846370154,0.126783,2607.9,2607.8,3.0]
["bitfinex","ETHUSD",1723846370356,0.676783,2607.9,2607.8,3.0]
["bitfinex","ETHUSD",1723846371070,1.48118778,2607.9,2607.8,3.0]
["bitfinex","ETHUSD",1723846371276,0.676783,2607.9,2607.7,3.0]
["bitfinex","ETHUSD",1723846371586,0.676783,2607.8,2607.7,3.0]
["bitfinex","ETHUSD",1723846372378,0.55,2607.8,2607.7,3.0]
["bitfinex","ETHUSD",1723846372578,0.55,2607.9,2607.7,3.0]
["bitfinex","ETHUSD",1723846372781,0.55,2607.9,2607.7,6.83479]
["bitfinex","ETHUSD",1723846373646,2.4733,2608.0,2607.7,6.83479]
["bitfinex","ETHUSD",1723846373843,0.67678611,2607.9,2607.7,6.83479]
["bitfinex","ETHUSD",1723846374176,0.55,2607.9,2607.7,6.83479]
["bitfinex","ETHUSD",1723846374962,2.4733,2607.8,2607.7,3.0]
["bitfinex","ETHUSD",1723846375174,3.0233,2607.8,2607.7,3.0]
["bitfinex","ETHUSD",1723846375964,3.0233,2607.8,2607.7,6.83479]
["bitfinex","ETHUSD",1723846376350,0.55,2607.8,2607.7,6.83479]
["bitfinex","ETHUSD",1723846376551,0.55,2607.9,2607.7,6.83479]
["bitfinex","ETHUSD",1723846377182,0.55,2607.9,2607.7,6.83472]
["bitfinex","ETHUSD",1723846377356,0.55,2608.1,2607.7,6.83472]
["bitfinex","ETHUSD",1723846377690,0.12678295,2608.0,2607.7,6.83472]
["bitfinex","ETHUSD",1723846378020,0.55,2607.9,2607.7,6.83472]
["bitfinex","ETHUSD",1723846378184,0.55,2608.1,2607.7,6.83472]
["bitfinex","ETHUSD",1723846378395,0.12678248,2608.0,2607.7,6.83472]
["bitfinex","ETHUSD",1723846378589,0.55,2607.9,2607.7,6.83472]
["bitfinex","ETHUSD",1723846378780,0.55,2608.1,2607.7,10.66944]
["bitfinex","ETHUSD",1723846378976,0.12678252,2608.0,2607.7,6.83472]
["bitfinex","ETHUSD",1723846379177,0.55,2607.9,2607.7,6.83472]
["bitfinex","ETHUSD",1723846379380,2.4733,2608.0,2607.7,3.0]
["bitfinex","ETHUSD",1723846379582,0.67678709,2607.9,2607.7,3.0]
["bitfinex","ETHUSD",1723846379784,0.55,2607.9,2607.7,3.0]
["bitfinex","ETHUSD",1723846381185,0.55,2607.9,2607.7,6.83478]
["bitfinex","ETHUSD",1723846382569,0.55,2607.9,2607.7,3.0]
["bitfinex","ETHUSD",1723846383599,2.4881,2607.8,2606.8,2.2818]
["bitfinex","ETHUSD",1723846383789,2.4881,2607.5,2606.9,3.83584]
["bitfinex","ETHUSD",1723846383974,0.12680331,2607.4,2607.0,3.83572]
["bitfinex","ETHUSD",1723846384163,0.55,2607.3,2607.1,3.8356]
["bitfinex","ETHUSD",1723846384568,0.55,2607.4,2607.1,3.8356]
["bitfinex","ETHUSD",1723846384860,0.12681859,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1723846385062,0.55,2607.3,2607.2,3.0]
["bitfinex","ETHUSD",1723846385395,2.4881,2607.2,2606.8,11.15607]
["bitfinex","ETHUSD",1723846385598,0.12681857,2607.1,2606.8,7.67211]
["bitfinex","ETHUSD",1723846385773,2.4881,2607.2,2606.8,7.67207]
["bitfinex","ETHUSD",1723846385974,0.12683004,2607.1,2606.9,3.83597]
["bitfinex","ETHUSD",1723846386183,2.4881,2607.2,2606.9,3.83597]
["bitfinex","ETHUSD",1723846386395,0.67682871,2607.1,2606.9,3.83597]
["bitfinex","ETHUSD",1723846386700,0.55,2607.1,2607.0,3.0]
["bitfinex","ETHUSD",1723846387003,0.67682771,2607.1,2607.0,3.0]
["bitfinex","ETHUSD",1723846389015,0.67682771,2607.1,2606.8,3.0]
["bitfinex","ETHUSD",1723846389193,0.12682771,2607.0,2606.8,3.0]
["bitfinex","ETHUSD",1723846389403,0.55,2606.9,2606.8,3.0]
["bitfinex","ETHUSD",1723846389586,2.4881,2607.4,2607.0,3.83574]
["bitfinex","ETHUSD",1723846389942,2.4881,2607.4,2606.8,3.683618]
["bitfinex","ETHUSD",1723846389943,0.82681902,2607.3,2607.1,3.0]
["bitfinex","ETHUSD",1723846390080,0.12681902,2607.2,2607.0,3.0]
["bitfinex","ETHUSD",1723846390416,2.6149289,2607.1,2607.0,3.0]
["bitfinex","ETHUSD",1723846390621,2.6149289,2607.1,2606.8,3.0]
["bitfinex","ETHUSD",1723846390821,0.1268289,2607.0,2606.8,3.0]
["bitfinex","ETHUSD",1723846391021,0.6768289,2607.0,2606.8,6.83598]
["bitfinex","ETHUSD",1723846391340,0.12683296,2606.9,2606.8,6.83598]
["bitfinex","ETHUSD",1723846391478,0.55,2606.9,2606.8,6.83598]
["bitfinex","ETHUSD",1723846391881,0.55,2607.0,2606.8,6.83598]
["bitfinex","ETHUSD",1723846392403,0.1268295,2606.9,2606.8,6.83598]
["bitfinex","ETHUSD",1723846392598,0.6768295,2606.9,2606.8,6.83598]
["bitfinex","ETHUSD",1723846393218,0.6768295,2606.9,2606.8,3.0]
["bitfinex","ETHUSD",1723846393538,0.6768295,2606.9,2606.5,11.15649]
["bitfinex","ETHUSD",1723846393755,0.6768295,2606.8,2606.5,14.99293]
["bitfinex","ETHUSD",1723846394031,2.6149295,2606.7,2606.5,7.32]
["bitfinex","ETHUSD",1723846394199,0.6768295,2606.6,2606.5,7.32]
["bitfinex","ETHUSD",1723846394540,0.6768295,2606.6,2606.4,3.8367]
["bitfinex","ETHUSD",1723846394688,0.1268295,2606.5,2606.3,3.83684]
["bitfinex","ETHUSD",1723846394996,0.1268295,2606.5,2606.3,7.67361]
["bitfinex","ETHUSD",1723846395195,0.55,2606.6,2606.4,3.83669]
["bitfinex","ETHUSD",1723846395537,0.55,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723846395824,0.67684943,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723846397625,0.67684943,2606.6,2606.4,3.0]
["bitfinex","ETHUSD",1723846397820,0.55,2606.6,2606.4,3.0]
["bitfinex","ETHUSD",1723846398024,0.55,2606.6,2606.4,6.83661]
["bitfinex","ETHUSD",1723846398599,0.55,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1723846398799,0.55,2606.6,2606.5,6.83656]
["bitfinex","ETHUSD",1723846401949,2.4881,2606.9,2606.5,3.0]
["bitfinex","ETHUSD",1723846402241,3.29250478,2607.1,2606.9,3.83596]
["bitfinex","ETHUSD",1723846402444,0.12683316,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723846402610,2.4881,2607.3,2607.0,3.83571]
["bitfinex","ETHUSD",1723846403142,0.12681863,2607.2,2607.1,3.0]
["bitfinex","ETHUSD",1723846403636,0.12681967,2607.2,2607.1,3.0]
["bitfinex","ETHUSD",1723846403837,0.67681967,2607.2,2607.1,3.0]
["bitfinex","ETHUSD",1723846404038,2.463,2607.1,2607.0,3.0]
["bitfinex","ETHUSD",1723846404341,2.463,2607.1,2606.8,3.8361]
["bitfinex","ETHUSD",1723846404342,3.13981967,2607.1,2606.9,3.0]
["bitfinex","ETHUSD",1723846404543,0.67681967,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1723846406731,0.55,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1723846406909,0.67682733,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1723846407309,0.67682945,2607.0,2606.9,6.83597]
["bitfinex","ETHUSD",1723846407744,0.67682467,2607.0,2606.9,6.83597]
["bitfinex","ETHUSD",1723846410743,0.67682467,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1723846411283,0.55,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1723846411469,0.12682864,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1723846411644,3.11822808,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1723846412751,3.11822808,2607.0,2606.7,3.0]
["bitfinex","ETHUSD",1723846412951,0.67682808,2606.9,2606.7,3.0]
["bitfinex","ETHUSD",1723846413163,0.12682808,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723846413385,0.67682808,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723846414890,0.67682808,2606.8,2606.7,6.83625]
["bitfinex","ETHUSD",1723846415555,0.67683871,2606.8,2606.7,6.83625]
["bitfinex","ETHUSD",1723846415977,0.55,2606.8,2606.7,6.83625]
["bitfinex","ETHUSD",1723846416183,0.12683683,2606.8,2606.7,6.83625]
["bitfinex","ETHUSD",1723846416369,0.67683683,2606.8,2606.7,6.83625]
["bitfinex","ETHUSD",1723846419574,0.67683683,2606.8,2606.7,10.67251]
["bitfinex","ETHUSD",1723846419575,0.12683683,2606.8,2606.7,10.67251]
["bitfinex","ETHUSD",1723846419774,0.80440478,2607.2,2607.0,3.83581]
["bitfinex","ETHUSD",1723846420093,0.67682569,2607.1,2607.0,3.83581]
["bitfinex","ETHUSD",1723846420395,0.67682376,2607.1,2607.0,6.83581]
["bitfinex","ETHUSD",1723846421366,0.12682376,2607.1,2607.0,6.83581]
["bitfinex","ETHUSD",1723846421877,0.12682376,2607.1,2607.0,3.0]
["bitfinex","ETHUSD",1723846422193,3.92189002,2607.1,2607.0,3.0]
["bitfinex","ETHUSD",1723846422395,3.92201916,2607.1,2607.0,3.0]
["bitfinex","ETHUSD",1723846423395,8.01147271,2607.1,2606.9,3.0]
["bitfinex","ETHUSD",1723846423599,2.36242434,2607.0,2606.8,3.0]
["bitfinex","ETHUSD",1723846423764,2.36242434,2607.0,2606.7,3.0]
["bitfinex","ETHUSD",1723846423765,0.12682376,2606.9,2606.7,3.0]
["bitfinex","ETHUSD",1723846423964,3.04103824,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723846424227,3.04103824,2606.8,2606.4,6.83664]
["bitfinex","ETHUSD",1723846424497,3.04103824,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1723846424498,0.12683824,2606.7,2606.4,3.0]
["bitfinex","ETHUSD",1723846424702,0.12683824,2606.6,2606.4,3.0]
["bitfinex","ETHUSD",1723846425020,0.67683824,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723846425687,0.67685251,2606.5,2606.4,6.8367]
["bitfinex","ETHUSD",1723846428004,0.55,2606.5,2606.4,6.8367]
["bitfinex","ETHUSD",1723846428206,0.1268482,2606.5,2606.4,6.8367]
["bitfinex","ETHUSD",1723846428407,0.55,2606.5,2606.4,6.8367]
["bitfinex","ETHUSD",1723846428699,0.6768482,2606.5,2606.4,6.8367]
["bitfinex","ETHUSD",1723846429074,0.6768482,2606.5,2606.4,10.6734]
["bitfinex","ETHUSD",1723846429710,0.6768482,2606.5,2606.4,6.8367]
["bitfinex","ETHUSD",1723846431582,1.48092197,2606.5,2606.4,6.8367]
["bitfinex","ETHUSD",1723846435212,0.6768482,2606.5,2606.4,6.8367]
["bitfinex","ETHUSD",1723846436186,0.67684293,2606.5,2606.4,6.8367]
["bitfinex","ETHUSD",1723846438140,0.67684293,2606.5,2606.4,10.6734]
["bitfinex","ETHUSD",1723846440388,0.80407377,2606.6,2606.5,7.67312]
["bitfinex","ETHUSD",1723846440704,0.1268278,2606.6,2606.5,6.9935]
["bitfinex","ETHUSD",1723846441083,0.80407377,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1723846441282,0.93090375,2606.9,2606.8,9.259351]
["bitfinex","ETHUSD",1723846441530,0.93090375,2606.9,2606.8,8.49212]
["bitfinex","ETHUSD",1723846441828,0.93230791,2606.9,2606.8,8.49212]
["bitfinex","ETHUSD",1723846442038,1.33066035,2606.9,2606.8,8.49212]
["bitfinex","ETHUSD",1723846442324,0.12682998,2606.9,2606.8,8.49212]
["bitfinex","ETHUSD",1723846443301,0.80548544,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723846443503,1.48230761,2607.0,2606.9,6.83597]
["bitfinex","ETHUSD",1723846443716,1.48230761,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1723846443914,2.372,2606.9,2606.6,6.8363]
["bitfinex","ETHUSD",1723846444100,1.48236521,2606.8,2606.6,6.8363]
["bitfinex","ETHUSD",1723846444305,0.93236521,2606.7,2606.6,6.8363]
["bitfinex","ETHUSD",1723846444508,1.48236521,2606.7,2606.6,10.67271]
["bitfinex","ETHUSD",1723846444704,0.67682217,2606.7,2606.6,10.67271]
["bitfinex","ETHUSD",1723846445218,0.67682217,2606.7,2606.6,6.8363]
["bitfinex","ETHUSD",1723846446823,0.67682217,2606.7,2606.6,3.0]
["bitfinex","ETHUSD",1723846447132,2.372,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723846447431,4.65473511,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723846447840,3.04884888,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723846448826,5.74127083,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723846449020,6.44127083,2606.6,2606.3,3.0]
["bitfinex","ETHUSD",1723846449222,0.80568194,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723846449423,1.48253082,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723846449849,1.48253082,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723846449850,1.35567582,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723846450141,1.48253136,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723846450704,0.93253136,2606.4,2606.3,10.6737]
["bitfinex","ETHUSD",1723846450903,0.12685554,2606.4,2606.3,11.24279433]
["bitfinex","ETHUSD",1723846451540,0.80567582,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1723846451735,0.93251774,2606.6,2606.5,8.49256]
["bitfinex","ETHUSD",1723846451938,0.80567582,2606.6,2606.5,8.49256]
["bitfinex","ETHUSD",1723846452233,0.9325178,2606.6,2606.5,8.49256]
["bitfinex","ETHUSD",1723846452441,0.9325178,2606.6,2606.5,12.32912]
["bitfinex","ETHUSD",1723846453012,0.9325178,2606.6,2606.5,8.49256]
["bitfinex","ETHUSD",1723846453325,3.70736489,2606.6,2606.5,8.49256]
["bitfinex","ETHUSD",1723846456334,1.33536489,2606.6,2606.5,8.49256]
["bitfinex","ETHUSD",1723846459047,0.12684198,2606.6,2606.5,8.49256]
["bitfinex","ETHUSD",1723846459752,1.33536577,2606.6,2606.5,8.49256]
["bitfinex","ETHUSD",1723846460543,0.12684286,2606.6,2606.5,8.49256]
["bitfinex","ETHUSD",1723846460749,1.60588623,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1723846460950,1.88540395,2606.7,2606.6,6.83641]
["bitfinex","ETHUSD",1723846461151,0.12684258,2606.7,2606.6,10.67282]
["bitfinex","ETHUSD",1723846463832,1.20848774,2607.0,2606.8,3.83612]
["bitfinex","ETHUSD",1723846464031,1.20848774,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1723846464242,1.88531379,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1723846464969,0.67682605,2607.0,2606.9,6.83597]
["bitfinex","ETHUSD",1723846465267,1.8851581,2607.0,2606.9,6.83597]
["bitfinex","ETHUSD",1723846465476,1.88512118,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1723846465765,9.88453777,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1723846465928,9.88437879,2607.0,2606.6,3.8364]
["bitfinex","ETHUSD",1723846466130,1.20844757,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723846466331,1.88527362,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723846466758,1.8853661,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723846467367,1.88538024,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723846467934,0.67682605,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723846468130,1.88548323,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723846468867,0.67684198,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723846469266,1.8855112,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723846470063,1.88553873,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723846470456,0.67684198,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723846471587,1.88555209,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723846472355,1.88555105,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723846472607,0.67684094,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723846472758,1.88553605,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723846473684,1.88553605,2606.8,2606.7,6.83626]
["bitfinex","ETHUSD",1723846473892,0.67684094,2606.8,2606.7,6.83626]
["bitfinex","ETHUSD",1723846474059,1.88553605,2606.8,2606.7,8.49226]
["bitfinex","ETHUSD",1723846476456,1.88553605,2606.8,2606.7,4.656]
["bitfinex","ETHUSD",1723846476662,1.88553605,2606.8,2606.2,7.51080368]
["bitfinex","ETHUSD",1723846476663,0.7,2606.5,2606.2,8.976]
["bitfinex","ETHUSD",1723846476860,3.5561098,2606.3,2606.2,8.976]
["bitfinex","ETHUSD",1723846477066,4.63591191,2606.3,2605.9,3.83743]
["bitfinex","ETHUSD",1723846477382,2.3473,2605.9,2605.8,5.49348]
["bitfinex","ETHUSD",1723846477567,2.47416551,2605.9,2605.8,5.49348]
["bitfinex","ETHUSD",1723846479067,2.47416551,2605.9,2605.7,3.83765]
["bitfinex","ETHUSD",1723846479415,3.15325489,2605.9,2605.8,1.656]
["bitfinex","ETHUSD",1723846479611,3.83013692,2605.9,2605.8,1.656]
["bitfinex","ETHUSD",1723846480424,3.02418203,2605.9,2605.8,1.656]
["bitfinex","ETHUSD",1723846480571,0.67688203,2605.9,2605.8,1.656]
["bitfinex","ETHUSD",1723846480771,0.67688146,2605.9,2605.8,4.656]
["bitfinex","ETHUSD",1723846481280,0.67688146,2605.9,2605.8,8.49359]
["bitfinex","ETHUSD",1723846482474,0.67688146,2605.9,2605.8,8.49254443]
["bitfinex","ETHUSD",1723846485218,0.67687953,2605.9,2605.8,8.49254443]
["bitfinex","ETHUSD",1723846487100,0.55,2605.9,2605.8,8.49254443]
["bitfinex","ETHUSD",1723846487308,0.55,2606.0,2605.8,8.49254443]
["bitfinex","ETHUSD",1723846487709,0.12687714,2605.9,2605.8,4.65495443]
["bitfinex","ETHUSD",1723846487909,0.67687714,2605.9,2605.8,4.65495443]
["bitfinex","ETHUSD",1723846488114,0.55,2605.9,2605.8,4.65495443]
["bitfinex","ETHUSD",1723846488311,0.55,2606.0,2605.8,4.65495443]
["bitfinex","ETHUSD",1723846488511,0.12688034,2605.9,2605.8,4.65495443]
["bitfinex","ETHUSD",1723846488794,0.55,2605.9,2605.8,4.65495443]
["bitfinex","ETHUSD",1723846491404,0.6768823,2605.9,2605.8,4.65495443]
["bitfinex","ETHUSD",1723846491610,0.55,2605.9,2605.8,4.65495443]
["bitfinex","ETHUSD",1723846493259,0.67688108,2605.9,2605.8,4.65495443]
["bitfinex","ETHUSD",1723846493395,0.55,2605.9,2605.8,4.65495443]
["bitfinex","ETHUSD",1723846494832,0.67688133,2605.9,2605.8,4.65495443]
["bitfinex","ETHUSD",1723846498052,0.67688258,2605.9,2605.8,4.65495443]
["bitfinex","ETHUSD",1723846500258,0.67688258,2605.9,2605.8,3.0]
["bitfinex","ETHUSD",1723846500442,4.30725573,2605.9,2605.6,3.0]
["bitfinex","ETHUSD",1723846500639,0.67688258,2605.8,2605.6,3.0]
["bitfinex","ETHUSD",1723846500953,0.12688258,2605.7,2605.5,4.656]
["bitfinex","ETHUSD",1723846501106,0.55,2605.6,2605.5,4.656]
["bitfinex","ETHUSD",1723846501306,0.12689845,2605.6,2605.5,4.656]
["bitfinex","ETHUSD",1723846501552,0.67689845,2605.6,2605.5,4.656]
["bitfinex","ETHUSD",1723846501769,0.6768986,2605.6,2605.5,4.656]
["bitfinex","ETHUSD",1723846504382,0.6768986,2605.6,2605.5,8.49403]
["bitfinex","ETHUSD",1723846504688,1.90893234,2606.1,2605.5,8.49403]
["bitfinex","ETHUSD",1723846504689,2.27010085,2606.2,2605.9,3.83732]
["bitfinex","ETHUSD",1723846504827,4.90052798,2606.4,2605.9,3.83732]
["bitfinex","ETHUSD",1723846504828,4.49755053,2606.4,2606.1,1.656]
["bitfinex","ETHUSD",1723846505033,2.3117464,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1723846505034,3.76255489,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1723846505283,0.12685612,2606.6,2606.5,4.656]
["bitfinex","ETHUSD",1723846505937,0.12685612,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723846506358,0.12685612,2606.6,2606.3,4.656]
["bitfinex","ETHUSD",1723846506359,0.67685612,2606.6,2606.3,4.656]
["bitfinex","ETHUSD",1723846506638,0.67685612,2606.5,2606.3,4.656]
["bitfinex","ETHUSD",1723846506853,0.12685612,2606.4,2606.3,4.656]
["bitfinex","ETHUSD",1723846507032,0.67685612,2606.4,2606.3,4.656]
["bitfinex","ETHUSD",1723846507868,0.67685612,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723846508067,2.9566,2606.3,2606.1,3.0]
["bitfinex","ETHUSD",1723846508256,0.67685612,2606.2,2606.0,8.976]
["bitfinex","ETHUSD",1723846508456,0.12685612,2606.1,2606.0,16.65058]
["bitfinex","ETHUSD",1723846508659,0.67685612,2606.1,2606.0,5.49329]
["bitfinex","ETHUSD",1723846509079,0.55,2606.1,2606.0,9.33058]
["bitfinex","ETHUSD",1723846509273,0.55,2606.1,2606.0,5.49329]
["bitfinex","ETHUSD",1723846509274,0.67686237,2606.1,2606.0,5.49329]
["bitfinex","ETHUSD",1723846509459,0.12686237,2606.1,2606.0,9.33058]
["bitfinex","ETHUSD",1723846509640,0.80595489,2606.7,2606.3,3.83683]
["bitfinex","ETHUSD",1723846509843,7.19667412,2606.8,2606.3,3.83683]
["bitfinex","ETHUSD",1723846509844,0.67685506,2606.6,2606.5,5.49249]
["bitfinex","ETHUSD",1723846510038,0.67685506,2606.6,2606.5,8.49249]
["bitfinex","ETHUSD",1723846511055,0.67685506,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723846511246,2.2972,2606.5,2606.3,4.656]
["bitfinex","ETHUSD",1723846511442,2.2972,2606.5,2606.3,1.656]
["bitfinex","ETHUSD",1723846511443,0.12685506,2606.4,2606.3,1.656]
["bitfinex","ETHUSD",1723846512846,0.12685506,2606.4,2606.3,5.49282]
["bitfinex","ETHUSD",1723846513047,0.12685506,2606.4,2606.3,8.49282]
["bitfinex","ETHUSD",1723846513247,2.2972,2606.5,2606.3,12.32964]
["bitfinex","ETHUSD",1723846513449,2.2972,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723846513758,2.8472,2606.5,2606.4,6.8367]
["bitfinex","ETHUSD",1723846513959,0.67685461,2606.5,2606.4,6.8367]
["bitfinex","ETHUSD",1723846516368,0.67685461,2606.5,2606.4,6.8367]
["bitfinex","ETHUSD",1723846516669,0.67685461,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723846517391,0.55,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723846517697,0.12685238,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723846517895,0.67685238,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723846520060,0.67685238,2606.5,2606.4,6.8367]
["bitfinex","ETHUSD",1723846520680,0.67685238,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723846521081,0.67685238,2606.5,2606.4,6.8367]
["bitfinex","ETHUSD",1723846521495,0.55,2606.5,2606.4,6.8367]
["bitfinex","ETHUSD",1723846521715,0.67685438,2606.5,2606.4,6.8367]
["bitfinex","ETHUSD",1723846521977,1.17574854,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723846522177,2.2972,2606.4,2606.3,4.656]
["bitfinex","ETHUSD",1723846522377,2.97405438,2606.4,2606.3,1.656]
["bitfinex","ETHUSD",1723846522914,2.97405438,2606.4,2606.2,3.0]
["bitfinex","ETHUSD",1723846523206,0.67685438,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723846523703,0.67685438,2606.3,2606.2,6.837]
["bitfinex","ETHUSD",1723846524468,0.67685438,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723846525196,1.05485531,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723846525400,1.86082204,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723846525604,1.73395582,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723846525911,1.86082186,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723846526222,1.86082206,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723846526911,2.2633,2606.2,2605.9,5.49341]
["bitfinex","ETHUSD",1723846527086,0.12686624,2606.1,2605.9,5.49341]
["bitfinex","ETHUSD",1723846527289,0.55,2606.0,2605.9,5.49341]
["bitfinex","ETHUSD",1723846527615,0.67687626,2606.0,2605.9,5.49341]
["bitfinex","ETHUSD",1723846528385,0.67687626,2606.0,2605.9,8.49341]
["bitfinex","ETHUSD",1723846529798,0.67687608,2606.0,2605.9,8.49341]
["bitfinex","ETHUSD",1723846530010,0.12687588,2606.0,2605.9,8.49341]
["bitfinex","ETHUSD",1723846530188,0.8047218,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1723846530519,5.7028392,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1723846530520,0.8047218,2606.7,2606.6,7.67282]
["bitfinex","ETHUSD",1723846530722,0.8047218,2606.8,2606.7,3.83619]
["bitfinex","ETHUSD",1723846530923,0.12683658,2606.8,2606.7,6.83619]
["bitfinex","ETHUSD",1723846532028,0.67683693,2606.8,2606.7,6.83619]
["bitfinex","ETHUSD",1723846532423,1.75060784,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723846532622,0.94588604,2606.8,2606.6,3.0]
["bitfinex","ETHUSD",1723846532830,1.48123238,2606.7,2606.6,3.0]
["bitfinex","ETHUSD",1723846533007,3.74453238,2606.7,2606.6,3.0]
["bitfinex","ETHUSD",1723846533751,3.61769545,2606.7,2606.6,3.0]
["bitfinex","ETHUSD",1723846533944,3.74454225,2606.7,2606.6,3.0]
["bitfinex","ETHUSD",1723846534298,0.6768468,2606.7,2606.6,6.83641]
["bitfinex","ETHUSD",1723846534735,0.6768468,2606.7,2606.6,3.0]
["bitfinex","ETHUSD",1723846534945,1.48124225,2606.7,2606.6,3.0]
["bitfinex","ETHUSD",1723846535438,0.6768468,2606.7,2606.6,3.0]
["bitfinex","ETHUSD",1723846535642,1.48124225,2606.7,2606.6,3.0]
["bitfinex","ETHUSD",1723846536350,0.6768468,2606.7,2606.6,3.0]
["bitfinex","ETHUSD",1723846536718,1.48124225,2606.7,2606.6,3.0]
["bitfinex","ETHUSD",1723846537131,0.6768468,2606.7,2606.6,3.0]
["bitfinex","ETHUSD",1723846537743,1.48124225,2606.7,2606.6,3.0]
["bitfinex","ETHUSD",1723846537923,1.48124225,2606.7,2606.1,0.18620378]
["bitfinex","ETHUSD",1723846537924,2.2633,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723846538124,7.83919998,2606.6,2606.2,3.0]
["bitfinex","ETHUSD",1723846538458,0.80443515,2606.4,2606.2,6.83698]
["bitfinex","ETHUSD",1723846538608,0.12684786,2606.3,2606.2,10.67398]
["bitfinex","ETHUSD",1723846539245,3.06773515,2606.6,2606.4,3.8367]
["bitfinex","ETHUSD",1723846539455,0.12685035,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1723846539660,0.12685035,2606.5,2606.4,6.8367]
["bitfinex","ETHUSD",1723846539888,0.67685035,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723846540193,0.67685035,2606.5,2606.4,6.8367]
["bitfinex","ETHUSD",1723846541573,0.12685035,2606.5,2606.4,10.6734]
["bitfinex","ETHUSD",1723846550188,0.80443515,2606.5,2606.4,10.6734]
["bitfinex","ETHUSD",1723846550388,0.93128109,2606.5,2606.4,10.6734]
["bitfinex","ETHUSD",1723846550681,0.80443515,2606.6,2606.5,7.67312]
["bitfinex","ETHUSD",1723846550879,0.12683875,2606.6,2606.5,10.67312]
["bitfinex","ETHUSD",1723846551105,0.93247228,2606.6,2606.5,14.50968]
["bitfinex","ETHUSD",1723846551394,4.70718939,2607.2,2607.0,3.83582]
["bitfinex","ETHUSD",1723846551395,0.80563353,2607.2,2607.0,3.83582]
["bitfinex","ETHUSD",1723846551572,0.80563353,2607.2,2607.1,6.83567]
["bitfinex","ETHUSD",1723846551773,0.93244183,2607.2,2607.1,6.83567]
["bitfinex","ETHUSD",1723846552893,1.48244183,2607.2,2607.1,6.83567]
["bitfinex","ETHUSD",1723846554514,1.48244183,2607.2,2607.1,3.0]
["bitfinex","ETHUSD",1723846554664,1.48244183,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723846555011,1.48244183,2607.2,2607.1,6.83567]
["bitfinex","ETHUSD",1723846555179,0.6768083,2607.2,2607.1,6.83567]
["bitfinex","ETHUSD",1723846555373,1.48244183,2607.2,2607.1,6.83567]
["bitfinex","ETHUSD",1723846555594,0.6768083,2607.2,2607.1,6.83567]
["bitfinex","ETHUSD",1723846556392,0.6768083,2607.2,2607.1,3.0]
["bitfinex","ETHUSD",1723846557068,0.7,2607.0,2606.5,3.83645]
["bitfinex","ETHUSD",1723846557378,2.4181083,2606.9,2606.5,3.83645]
["bitfinex","ETHUSD",1723846557698,2.4181083,2606.9,2606.7,3.83619]
["bitfinex","ETHUSD",1723846557699,0.6768083,2606.8,2606.7,3.83619]
["bitfinex","ETHUSD",1723846558211,0.6768083,2606.8,2606.6,3.8364]
["bitfinex","ETHUSD",1723846558414,0.12683426,2606.7,2606.6,3.8364]
["bitfinex","ETHUSD",1723846558566,0.12683426,2606.7,2606.6,6.8364]
["bitfinex","ETHUSD",1723846559872,0.12683426,2606.7,2606.6,3.0]
["bitfinex","ETHUSD",1723846560085,1.85984457,2606.7,2606.5,3.0]
["bitfinex","ETHUSD",1723846560286,0.12683426,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723846560503,0.67683426,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723846561169,3.64693353,2606.6,2606.3,3.83675]
["bitfinex","ETHUSD",1723846561369,0.12685435,2606.5,2606.3,7.67352]
["bitfinex","ETHUSD",1723846561564,0.12685435,2606.4,2606.3,7.67352]
["bitfinex","ETHUSD",1723846561789,3.64693353,2606.6,2606.3,7.67352]
["bitfinex","ETHUSD",1723846562019,0.12685313,2606.5,2606.3,3.83675]
["bitfinex","ETHUSD",1723846562221,0.12685313,2606.4,2606.3,3.83675]
["bitfinex","ETHUSD",1723846562626,0.12685313,2606.4,2606.3,6.83675]
["bitfinex","ETHUSD",1723846563190,0.12685313,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723846563452,0.12685313,2606.4,2605.9,3.83733]
["bitfinex","ETHUSD",1723846563453,2.2923,2606.3,2605.9,3.83733]
["bitfinex","ETHUSD",1723846563735,0.12685313,2606.2,2606.0,3.83721]
["bitfinex","ETHUSD",1723846563937,0.67685313,2606.1,2605.9,3.83733]
["bitfinex","ETHUSD",1723846564151,0.12685313,2606.0,2605.9,7.6747]
["bitfinex","ETHUSD",1723846564497,0.12685313,2606.0,2605.9,10.6747]
["bitfinex","ETHUSD",1723846565124,0.12685313,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1723846565125,2.41915313,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1723846565324,2.96917608,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1723846565499,2.96917608,2606.0,2605.8,3.0]
["bitfinex","ETHUSD",1723846565692,0.67687608,2605.9,2605.8,6.83759]
["bitfinex","ETHUSD",1723846566595,0.67687718,2605.9,2605.8,6.83759]
["bitfinex","ETHUSD",1723846567297,0.55,2605.9,2605.8,6.83759]
["bitfinex","ETHUSD",1723846568697,0.55,2605.9,2605.6,3.83788]
["bitfinex","ETHUSD",1723846568698,0.67688044,2605.9,2605.6,3.83788]
["bitfinex","ETHUSD",1723846569006,0.55,2605.9,2605.6,3.83788]
["bitfinex","ETHUSD",1723846569615,0.55,2605.9,2605.7,3.83771]
["bitfinex","ETHUSD",1723846569936,0.55,2605.9,2605.5,3.83793]
["bitfinex","ETHUSD",1723846569937,0.12688666,2605.8,2605.5,3.83793]
["bitfinex","ETHUSD",1723846570132,1.30638427,2605.9,2605.6,3.0]
["bitfinex","ETHUSD",1723846570336,0.12689011,2605.8,2605.6,3.0]
["bitfinex","ETHUSD",1723846570497,0.55,2605.7,2605.6,3.0]
["bitfinex","ETHUSD",1723846570839,1.30638427,2605.9,2605.6,3.0]
["bitfinex","ETHUSD",1723846571127,0.12688846,2605.8,2605.6,3.0]
["bitfinex","ETHUSD",1723846571453,0.55,2605.7,2605.6,3.0]
["bitfinex","ETHUSD",1723846571754,0.55,2605.8,2605.6,3.0]
["bitfinex","ETHUSD",1723846572098,0.55,2605.8,2605.6,6.83788]
["bitfinex","ETHUSD",1723846572498,2.2923,2606.0,2605.6,6.83788]
["bitfinex","ETHUSD",1723846572499,0.55,2605.9,2605.6,6.83788]
["bitfinex","ETHUSD",1723846573638,3.1145775,2606.0,2605.7,3.83773]
["bitfinex","ETHUSD",1723846573639,2.2923,2606.0,2605.7,3.83773]
["bitfinex","ETHUSD",1723846573940,0.7,2606.1,2605.9,3.83744]
["bitfinex","ETHUSD",1723846574113,0.7,2606.1,2605.8,3.83758]
["bitfinex","ETHUSD",1723846574434,0.7,2606.1,2605.9,3.0]
["bitfinex","ETHUSD",1723846574435,0.12687546,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1723846574650,0.7,2606.1,2605.9,3.0]
["bitfinex","ETHUSD",1723846574997,0.55,2606.0,2605.9,6.83744]
["bitfinex","ETHUSD",1723846575521,0.55,2606.1,2605.9,3.0]
["bitfinex","ETHUSD",1723846576521,3.11918124,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1723846576724,3.11918124,2606.0,2605.7,3.0]
["bitfinex","ETHUSD",1723846576725,3.66918124,2606.0,2605.7,3.0]
["bitfinex","ETHUSD",1723846577033,0.67688124,2605.9,2605.7,3.0]
["bitfinex","ETHUSD",1723846577241,0.55,2605.9,2605.7,3.0]
["bitfinex","ETHUSD",1723846579023,1.29127285,2605.9,2605.7,3.0]
["bitfinex","ETHUSD",1723846579337,0.56350085,2605.9,2605.6,3.0]
["bitfinex","ETHUSD",1723846579547,0.56350085,2605.9,2605.7,3.83768]
["bitfinex","ETHUSD",1723846579844,0.56350085,2605.9,2605.8,3.0]
["bitfinex","ETHUSD",1723846580004,0.55,2605.9,2605.8,6.83759]
["bitfinex","ETHUSD",1723846582843,0.55,2605.9,2605.8,3.0]
["bitfinex","ETHUSD",1723846583028,0.67688377,2605.9,2605.8,3.0]
["bitfinex","ETHUSD",1723846583219,0.55,2605.9,2605.8,3.0]
["bitfinex","ETHUSD",1723846583629,0.67688434,2605.9,2605.8,3.0]
["bitfinex","ETHUSD",1723846583832,0.55,2605.9,2605.8,3.0]
["bitfinex","ETHUSD",1723846584018,0.67688415,2605.9,2605.8,3.0]
["bitfinex","ETHUSD",1723846584608,0.67688415,2605.9,2605.5,11.15803]
["bitfinex","ETHUSD",1723846584609,0.67688415,2605.9,2605.6,6.83786]
["bitfinex","ETHUSD",1723846584847,0.12688415,2605.8,2605.6,6.83786]
["bitfinex","ETHUSD",1723846585345,0.12688415,2605.8,2605.6,6.83781]
["bitfinex","ETHUSD",1723846585515,2.9742,2605.7,2605.6,3.0]
["bitfinex","ETHUSD",1723846586135,2.9742,2605.7,2605.6,6.83788]
["bitfinex","ETHUSD",1723846586540,0.67688353,2605.7,2605.6,6.83788]
["bitfinex","ETHUSD",1723846587154,0.67688353,2605.7,2605.6,3.0]
["bitfinex","ETHUSD",1723846587448,0.55,2605.7,2605.6,3.0]
["bitfinex","ETHUSD",1723846587650,0.12688491,2605.7,2605.6,3.0]
["bitfinex","ETHUSD",1723846587839,0.67688491,2605.7,2605.6,3.0]
["bitfinex","ETHUSD",1723846588921,0.67688491,2605.7,2605.5,3.0]
["bitfinex","ETHUSD",1723846589125,0.67688491,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1723846589515,3.10108491,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1723846589750,0.7,2605.4,2605.0,3.83864]
["bitfinex","ETHUSD",1723846590058,0.7,2605.4,2605.1,3.83859]
["bitfinex","ETHUSD",1723846590059,3.10108491,2605.3,2605.1,3.83859]
["bitfinex","ETHUSD",1723846590217,0.12690915,2605.2,2605.0,3.83876]
["bitfinex","ETHUSD",1723846590618,0.12690915,2605.2,2604.9,3.83891]
["bitfinex","ETHUSD",1723846590825,0.67690915,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723846591057,0.12690915,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723846591252,0.67690915,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723846591941,2.4242,2604.9,2604.6,3.83924]
["bitfinex","ETHUSD",1723846592120,2.9742,2604.9,2604.7,3.83919]
["bitfinex","ETHUSD",1723846592323,0.12692952,2604.8,2604.7,3.83919]
["bitfinex","ETHUSD",1723846592662,0.12692952,2604.8,2604.5,7.86858802]
["bitfinex","ETHUSD",1723846592885,2.9742,2604.9,2604.5,7.67885]
["bitfinex","ETHUSD",1723846593085,0.12693166,2604.8,2604.5,3.83937]
["bitfinex","ETHUSD",1723846593376,0.55,2604.7,2604.5,3.83937]
["bitfinex","ETHUSD",1723846594074,0.55,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846594231,0.6769404,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846595247,0.55,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846596136,3.13770085,2605.1,2604.7,3.83907]
["bitfinex","ETHUSD",1723846596338,0.67693154,2605.0,2604.8,6.83903]
["bitfinex","ETHUSD",1723846596532,0.67693154,2605.0,2604.6,6.83936]
["bitfinex","ETHUSD",1723846596533,0.12693154,2604.9,2604.6,6.83921]
["bitfinex","ETHUSD",1723846596860,0.676935,2604.8,2604.7,3.83919]
["bitfinex","ETHUSD",1723846597166,0.126935,2604.8,2604.7,6.83919]
["bitfinex","ETHUSD",1723846597334,0.55,2604.8,2604.7,6.83919]
["bitfinex","ETHUSD",1723846597744,0.55,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1723846597946,0.55,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1723846598142,0.67693559,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1723846598343,0.67693618,2605.0,2604.8,3.0]
["bitfinex","ETHUSD",1723846598673,0.12693618,2604.9,2604.8,3.0]
["bitfinex","ETHUSD",1723846598847,0.67693712,2604.9,2604.8,3.0]
["bitfinex","ETHUSD",1723846599269,0.67693712,2604.9,2604.8,6.83906]
["bitfinex","ETHUSD",1723846600133,0.67693714,2604.9,2604.8,6.83906]
["bitfinex","ETHUSD",1723846600932,0.67693714,2604.9,2604.8,3.0]
["bitfinex","ETHUSD",1723846602377,0.55,2604.9,2604.8,3.0]
["bitfinex","ETHUSD",1723846602556,0.12693637,2604.9,2604.8,3.0]
["bitfinex","ETHUSD",1723846602763,0.67693637,2604.9,2604.8,3.0]
["bitfinex","ETHUSD",1723846603476,0.55,2604.9,2604.8,6.83906]
["bitfinex","ETHUSD",1723846603636,0.55,2605.0,2604.8,6.83906]
["bitfinex","ETHUSD",1723846603841,0.12693752,2604.9,2604.8,6.83906]
["bitfinex","ETHUSD",1723846604048,0.67693752,2604.9,2604.8,6.83906]
["bitfinex","ETHUSD",1723846604254,0.676937,2604.9,2604.8,6.83906]
["bitfinex","ETHUSD",1723846604850,0.55,2604.9,2604.8,6.83906]
["bitfinex","ETHUSD",1723846605060,0.55,2605.0,2604.8,6.83906]
["bitfinex","ETHUSD",1723846605446,0.1269366,2604.9,2604.8,3.0]
["bitfinex","ETHUSD",1723846605668,0.6769366,2604.9,2604.8,3.0]
["bitfinex","ETHUSD",1723846607874,2.257,2604.8,2604.7,3.0]
["bitfinex","ETHUSD",1723846608176,2.807,2604.8,2604.7,3.0]
["bitfinex","ETHUSD",1723846609157,2.93394195,2604.8,2604.7,3.0]
["bitfinex","ETHUSD",1723846610980,2.933941,2604.8,2604.7,3.0]
["bitfinex","ETHUSD",1723846611478,3.633941,2604.8,2604.7,3.0]
["bitfinex","ETHUSD",1723846611679,3.633941,2604.8,2604.5,3.0]
["bitfinex","ETHUSD",1723846611680,3.9973351,2604.8,2604.5,3.0]
["bitfinex","ETHUSD",1723846611887,2.257,2604.6,2604.3,3.0]
["bitfinex","ETHUSD",1723846612046,0.55,2604.5,2604.3,3.0]
["bitfinex","ETHUSD",1723846612885,0.55,2604.5,2604.3,6.83979]
["bitfinex","ETHUSD",1723846613947,0.12695974,2604.4,2604.3,6.83979]
["bitfinex","ETHUSD",1723846614284,0.67695974,2604.4,2604.3,6.83979]
["bitfinex","ETHUSD",1723846614451,0.67695885,2604.4,2604.3,6.83979]
["bitfinex","ETHUSD",1723846614650,0.55,2604.4,2604.3,6.83979]
["bitfinex","ETHUSD",1723846614876,0.55,2604.5,2604.3,6.83979]
["bitfinex","ETHUSD",1723846615084,0.12695688,2604.4,2604.3,6.83979]
["bitfinex","ETHUSD",1723846615281,0.67695688,2604.4,2604.3,6.83979]
["bitfinex","ETHUSD",1723846618664,0.67695652,2604.4,2604.3,6.83979]
["bitfinex","ETHUSD",1723846621424,0.67695652,2604.4,2604.3,3.0]
["bitfinex","ETHUSD",1723846621615,0.67695926,2604.4,2604.2,3.0]
["bitfinex","ETHUSD",1723846621763,0.67695926,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1723846622072,0.67696175,2604.3,2604.2,6.83995]
["bitfinex","ETHUSD",1723846622473,0.67696175,2604.3,2604.2,10.6799]
["bitfinex","ETHUSD",1723846622674,2.8239005,2604.8,2604.4,3.83956]
["bitfinex","ETHUSD",1723846622882,0.67694651,2604.7,2604.5,3.0]
["bitfinex","ETHUSD",1723846623190,0.12694651,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723846623387,0.67694651,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723846624076,0.67694651,2604.6,2604.5,10.679]
["bitfinex","ETHUSD",1723846624272,0.67694651,2604.6,2604.5,12.9317]
["bitfinex","ETHUSD",1723846624489,0.12694651,2604.6,2604.5,16.7712]
["bitfinex","ETHUSD",1723846624687,3.69343283,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723846624890,3.82036362,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723846625094,0.12693079,2605.3,2605.2,6.83847]
["bitfinex","ETHUSD",1723846625693,0.12693079,2605.3,2605.2,3.0]
["bitfinex","ETHUSD",1723846626077,0.67693079,2605.3,2605.2,3.0]
["bitfinex","ETHUSD",1723846629814,0.55,2605.3,2605.2,3.0]
["bitfinex","ETHUSD",1723846629983,0.67691632,2605.3,2605.2,3.0]
["bitfinex","ETHUSD",1723846631310,0.67691632,2605.3,2605.2,6.83847]
["bitfinex","ETHUSD",1723846631515,0.12691632,2605.3,2605.2,10.67694]
["bitfinex","ETHUSD",1723846631686,0.80463062,2605.8,2605.2,6.83847]
["bitfinex","ETHUSD",1723846631887,0.12689374,2605.7,2605.6,7.67576]
["bitfinex","ETHUSD",1723846632114,0.12689374,2605.7,2605.6,10.67576]
["bitfinex","ETHUSD",1723846632501,0.12689374,2605.7,2605.6,6.83788]
["bitfinex","ETHUSD",1723846634108,3.16049374,2605.7,2605.6,3.0]
["bitfinex","ETHUSD",1723846634381,0.7,2605.6,2605.4,3.0]
["bitfinex","ETHUSD",1723846634713,0.67690913,2605.5,2605.4,3.0]
["bitfinex","ETHUSD",1723846636795,1.48131811,2605.5,2605.2,3.0]
["bitfinex","ETHUSD",1723846636979,0.12690913,2605.4,2605.2,6.83845]
["bitfinex","ETHUSD",1723846637183,0.12690913,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723846637512,0.67690913,2605.4,2605.3,6.83832]
["bitfinex","ETHUSD",1723846638411,0.67690913,2605.4,2605.3,3.0]
["bitfinex","ETHUSD",1723846638614,0.67690913,2605.4,2605.2,3.0]
["bitfinex","ETHUSD",1723846638781,0.55,2605.4,2605.2,3.0]
["bitfinex","ETHUSD",1723846639114,0.55,2605.4,2605.2,6.83839]
["bitfinex","ETHUSD",1723846639302,0.55,2605.5,2605.2,6.83839]
["bitfinex","ETHUSD",1723846639506,0.12691126,2605.4,2605.2,6.83839]
["bitfinex","ETHUSD",1723846639716,0.55,2605.5,2605.2,6.83839]
["bitfinex","ETHUSD",1723846639915,0.12691158,2605.4,2605.2,6.83839]
["bitfinex","ETHUSD",1723846640091,0.55,2605.5,2605.2,6.83839]
["bitfinex","ETHUSD",1723846640297,0.12690824,2605.4,2605.2,6.83839]
["bitfinex","ETHUSD",1723846640492,0.55,2605.5,2605.2,6.83839]
["bitfinex","ETHUSD",1723846640713,0.1269105,2605.4,2605.2,6.83839]
["bitfinex","ETHUSD",1723846640927,0.55,2605.5,2605.2,6.83839]
["bitfinex","ETHUSD",1723846641127,0.55,2605.5,2605.3,3.83824]
["bitfinex","ETHUSD",1723846641421,0.55,2605.5,2605.4,6.83818]
["bitfinex","ETHUSD",1723846643821,2.8148,2605.5,2605.4,0.7377]
["bitfinex","ETHUSD",1723846644030,2.8148,2605.5,2604.6,0.53326099]
["bitfinex","ETHUSD",1723846644031,2.2648,2605.0,2604.3,3.83969]
["bitfinex","ETHUSD",1723846644197,0.1269023,2604.9,2604.5,1.658]
["bitfinex","ETHUSD",1723846644404,0.55,2604.8,2604.5,1.658]
["bitfinex","ETHUSD",1723846644695,0.55,2604.8,2604.5,5.49749]
["bitfinex","ETHUSD",1723846644899,0.55,2604.9,2604.5,9.33698]
["bitfinex","ETHUSD",1723846645098,0.12694174,2604.8,2604.5,9.33698]
["bitfinex","ETHUSD",1723846645327,0.55,2604.9,2604.5,9.33698]
["bitfinex","ETHUSD",1723846645328,0.55,2604.7,2604.5,9.33698]
["bitfinex","ETHUSD",1723846645503,0.55,2604.7,2604.5,5.49749]
["bitfinex","ETHUSD",1723846645701,0.55,2604.9,2604.5,5.49749]
["bitfinex","ETHUSD",1723846646046,3.0689992,2604.7,2604.1,3.83999]
["bitfinex","ETHUSD",1723846646342,0.1269435,2604.6,2604.2,3.83984]
["bitfinex","ETHUSD",1723846646493,0.6769435,2604.6,2604.2,3.83984]
["bitfinex","ETHUSD",1723846646695,0.1269435,2604.5,2604.2,3.83984]
["bitfinex","ETHUSD",1723846646891,0.55,2604.4,2604.2,3.83984]
["bitfinex","ETHUSD",1723846647241,0.55,2604.4,2604.0,3.84011]
["bitfinex","ETHUSD",1723846648596,0.55,2604.4,2604.1,6.83996]
["bitfinex","ETHUSD",1723846649646,0.55,2604.4,2604.2,3.83993]
["bitfinex","ETHUSD",1723846649809,1.5041992,2604.8,2604.3,3.0]
["bitfinex","ETHUSD",1723846650011,0.12694864,2604.7,2604.5,3.83948]
["bitfinex","ETHUSD",1723846650327,0.7,2604.8,2604.6,3.0]
["bitfinex","ETHUSD",1723846650645,0.12694873,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846651104,0.67694873,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846652116,0.55,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846652331,3.14717024,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846652543,3.14717962,2604.7,2604.2,3.0]
["bitfinex","ETHUSD",1723846652729,0.6769597,2604.6,2604.3,3.8398]
["bitfinex","ETHUSD",1723846652934,0.12695425,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1723846653232,0.55,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1723846653613,0.55,2604.6,2604.4,3.0]
["bitfinex","ETHUSD",1723846654633,0.12695575,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1723846654827,0.67695575,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1723846656150,0.55,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1723846656336,0.55,2604.6,2604.4,3.0]
["bitfinex","ETHUSD",1723846656529,0.92337208,2604.6,2604.4,3.0]
["bitfinex","ETHUSD",1723846659220,0.55,2604.6,2604.4,3.0]
["bitfinex","ETHUSD",1723846664128,0.12695299,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1723846664364,0.67695299,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1723846664728,0.55,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1723846664927,0.1269543,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1723846665152,3.25782181,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1723846665576,3.25782181,2604.5,2604.3,3.0]
["bitfinex","ETHUSD",1723846665779,0.6769543,2604.4,2604.3,3.0]
["bitfinex","ETHUSD",1723846668868,0.67695879,2604.4,2604.3,3.0]
["bitfinex","ETHUSD",1723846669370,0.67695879,2604.4,2604.2,3.0]
["bitfinex","ETHUSD",1723846669570,0.12695879,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1723846670575,0.12695879,2604.3,2604.2,6.83991]
["bitfinex","ETHUSD",1723846672845,0.12695522,2604.3,2604.2,6.83991]
["bitfinex","ETHUSD",1723846673292,0.55,2604.4,2604.2,6.83991]
["bitfinex","ETHUSD",1723846673447,0.1269561,2604.3,2604.2,6.83991]
["bitfinex","ETHUSD",1723846676092,0.1269561,2604.3,2604.2,10.67986]
["bitfinex","ETHUSD",1723846676302,0.1269561,2604.3,2604.2,16.80751]
["bitfinex","ETHUSD",1723846676843,7.3862379,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723846677067,0.12694563,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723846677768,0.12694563,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846678100,4.99497668,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846678972,1.30200715,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846679171,4.99497668,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846681210,7.42567668,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846681424,7.42567668,2604.7,2604.3,3.83973]
["bitfinex","ETHUSD",1723846681425,7.42579162,2604.7,2604.4,6.83957]
["bitfinex","ETHUSD",1723846681573,0.67694563,2604.6,2604.4,6.83957]
["bitfinex","ETHUSD",1723846681773,0.12694563,2604.5,2604.4,6.83957]
["bitfinex","ETHUSD",1723846683804,0.55,2604.6,2604.4,6.83957]
["bitfinex","ETHUSD",1723846684027,0.12694612,2604.5,2604.4,6.83957]
["bitfinex","ETHUSD",1723846684742,0.12694612,2604.5,2604.4,10.67922]
["bitfinex","ETHUSD",1723846685627,0.12694612,2604.5,2604.4,6.83957]
["bitfinex","ETHUSD",1723846687910,0.12694612,2604.5,2604.4,8.49857]
["bitfinex","ETHUSD",1723846688540,3.37914532,2604.5,2604.4,8.49857]
["bitfinex","ETHUSD",1723846688897,0.93114532,2604.5,2604.4,8.49857]
["bitfinex","ETHUSD",1723846689595,1.33324492,2604.5,2604.4,8.49857]
["bitfinex","ETHUSD",1723846690394,0.12694612,2604.5,2604.4,8.49857]
["bitfinex","ETHUSD",1723846690802,1.33324492,2604.5,2604.4,8.49857]
["bitfinex","ETHUSD",1723846692235,0.12694612,2604.5,2604.4,8.49857]
["bitfinex","ETHUSD",1723846692631,0.93403702,2604.5,2604.4,8.49857]
["bitfinex","ETHUSD",1723846692835,0.93403702,2604.5,2604.4,12.33822]
["bitfinex","ETHUSD",1723846693036,0.93403702,2604.5,2604.4,16.17787]
["bitfinex","ETHUSD",1723846693037,0.12694612,2604.5,2604.4,16.17787]
["bitfinex","ETHUSD",1723846693256,0.80696716,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723846693401,0.1269288,2604.8,2604.7,8.882131]
["bitfinex","ETHUSD",1723846693601,0.1269288,2604.8,2604.7,12.33742]
["bitfinex","ETHUSD",1723846694034,0.93389596,2604.8,2604.7,8.49821]
["bitfinex","ETHUSD",1723846694349,0.9336689,2604.8,2604.7,8.49821]
["bitfinex","ETHUSD",1723846696720,4.54522437,2604.8,2604.7,4.659]
["bitfinex","ETHUSD",1723846696921,4.54522437,2604.8,2604.7,1.659]
["bitfinex","ETHUSD",1723846697457,3.33892557,2604.8,2604.7,1.659]
["bitfinex","ETHUSD",1723846697822,4.54522437,2604.8,2604.7,1.659]
["bitfinex","ETHUSD",1723846698958,0.7,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846699143,3.19858988,2604.7,2604.4,4.659]
["bitfinex","ETHUSD",1723846699471,1.88669827,2604.6,2604.4,1.659]
["bitfinex","ETHUSD",1723846699630,2.56166798,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723846699954,1.47885458,2604.6,2604.4,1.659]
["bitfinex","ETHUSD",1723846700264,0.12695607,2604.5,2604.4,1.659]
["bitfinex","ETHUSD",1723846700430,0.67695607,2604.5,2604.4,1.659]
["bitfinex","ETHUSD",1723846700629,1.88673348,2604.5,2604.4,1.659]
["bitfinex","ETHUSD",1723846702643,5.2652995,2604.5,2604.4,1.659]
["bitfinex","ETHUSD",1723846703734,3.92856602,2604.5,2604.4,1.659]
["bitfinex","ETHUSD",1723846703927,3.93146394,2604.5,2604.4,1.659]
["bitfinex","ETHUSD",1723846704234,3.80451056,2604.5,2604.4,1.659]
["bitfinex","ETHUSD",1723846704440,3.12495328,2604.5,2604.4,1.659]
["bitfinex","ETHUSD",1723846705049,3.9314768,2604.5,2604.4,1.659]
["bitfinex","ETHUSD",1723846705345,4.33473069,2604.5,2604.4,1.659]
["bitfinex","ETHUSD",1723846705751,3.12495328,2604.5,2604.4,1.659]
["bitfinex","ETHUSD",1723846705940,4.24059743,2604.5,2604.4,1.659]
["bitfinex","ETHUSD",1723846706730,5.45039386,2604.5,2604.3,3.0]
["bitfinex","ETHUSD",1723846706930,0.67695328,2604.4,2604.3,3.0]
["bitfinex","ETHUSD",1723846707134,1.88674971,2604.4,2604.3,3.0]
["bitfinex","ETHUSD",1723846707720,3.66329767,2604.4,2604.3,3.0]
["bitfinex","ETHUSD",1723846708021,3.66329767,2604.4,2604.1,3.0]
["bitfinex","ETHUSD",1723846708232,0.80655068,2604.2,2604.1,3.0]
["bitfinex","ETHUSD",1723846708430,3.85460396,2604.2,2604.1,3.0]
["bitfinex","ETHUSD",1723846708726,4.69953864,2604.2,2604.1,3.0]
["bitfinex","ETHUSD",1723846708970,1.48352079,2604.2,2604.1,6.84009]
["bitfinex","ETHUSD",1723846709300,0.67697011,2604.2,2604.1,6.84009]
["bitfinex","ETHUSD",1723846709976,0.67696252,2604.2,2604.1,6.84009]
["bitfinex","ETHUSD",1723846712716,0.67696193,2604.2,2604.1,6.84009]
["bitfinex","ETHUSD",1723846713487,0.67696646,2604.2,2604.1,6.84009]
["bitfinex","ETHUSD",1723846713779,0.67696549,2604.2,2604.1,6.84009]
["bitfinex","ETHUSD",1723846715814,0.67696549,2604.2,2604.1,10.68018]
["bitfinex","ETHUSD",1723846716019,0.12696549,2604.2,2604.1,10.68018]
["bitfinex","ETHUSD",1723846716221,0.80655068,2604.7,2604.2,3.83992]
["bitfinex","ETHUSD",1723846716445,0.80655068,2604.7,2604.6,5.49836]
["bitfinex","ETHUSD",1723846716717,0.93348753,2604.7,2604.6,12.33772]
["bitfinex","ETHUSD",1723846717229,0.93348753,2604.7,2604.6,8.49836]
["bitfinex","ETHUSD",1723846717887,1.48348753,2604.7,2604.6,8.49836]
["bitfinex","ETHUSD",1723846719236,0.67693685,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723846719384,1.88673328,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723846719812,4.25783328,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846720013,3.04803685,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846720241,4.25741298,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846720440,4.65643525,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846720814,5.6929764,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846721144,5.29402692,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846721359,5.99396932,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846721643,2.3711,2604.6,2604.4,3.0]
["bitfinex","ETHUSD",1723846721812,2.3711,2604.6,2604.2,5.49891]
["bitfinex","ETHUSD",1723846721813,1.33644601,2604.5,2604.3,3.0]
["bitfinex","ETHUSD",1723846722013,1.37693685,2604.4,2604.3,3.0]
["bitfinex","ETHUSD",1723846722215,2.18328182,2604.4,2604.3,3.0]
["bitfinex","ETHUSD",1723846722417,2.18328182,2604.4,2604.2,4.659]
["bitfinex","ETHUSD",1723846722602,0.93328752,2604.3,2604.2,8.49895]
["bitfinex","ETHUSD",1723846722799,0.67693685,2604.3,2604.2,8.49895]
["bitfinex","ETHUSD",1723846724203,1.20950916,2604.5,2604.4,3.83956]
["bitfinex","ETHUSD",1723846724204,0.80635067,2604.5,2604.4,3.83956]
["bitfinex","ETHUSD",1723846724552,0.93324517,2604.5,2604.4,6.83965]
["bitfinex","ETHUSD",1723846724831,0.93324517,2604.5,2604.4,8.49865]
["bitfinex","ETHUSD",1723846725447,0.93324517,2604.5,2604.4,12.3383]
["bitfinex","ETHUSD",1723846725746,0.12695394,2604.5,2604.4,14.631]
["bitfinex","ETHUSD",1723846726136,0.80629123,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723846726337,1.48322778,2604.8,2604.7,8.49821]
["bitfinex","ETHUSD",1723846726799,1.48322832,2604.8,2604.7,8.49821]
["bitfinex","ETHUSD",1723846727000,1.48308692,2604.8,2604.7,8.49821]
["bitfinex","ETHUSD",1723846727771,1.88644625,2604.8,2604.7,8.49821]
["bitfinex","ETHUSD",1723846727970,0.67693709,2604.8,2604.7,8.49821]
["bitfinex","ETHUSD",1723846728115,1.88644625,2604.8,2604.7,8.49821]
["bitfinex","ETHUSD",1723846728321,1.4830817,2604.8,2604.7,8.49821]
["bitfinex","ETHUSD",1723846728539,1.48308384,2604.8,2604.7,8.49821]
["bitfinex","ETHUSD",1723846728875,0.67693923,2604.8,2604.7,8.49821]
["bitfinex","ETHUSD",1723846729019,1.48304723,2604.8,2604.7,8.49821]
["bitfinex","ETHUSD",1723846730217,0.67693923,2604.8,2604.7,4.659]
["bitfinex","ETHUSD",1723846730422,1.48300757,2604.8,2604.7,3.0]
["bitfinex","ETHUSD",1723846730830,3.93750757,2604.8,2604.7,3.0]
["bitfinex","ETHUSD",1723846731032,5.08826804,2604.8,2604.7,3.0]
["bitfinex","ETHUSD",1723846735624,4.34094839,2604.8,2604.7,3.0]
["bitfinex","ETHUSD",1723846738065,4.34095292,2604.8,2604.7,3.0]
["bitfinex","ETHUSD",1723846739248,4.34095292,2604.8,2604.5,4.659]
["bitfinex","ETHUSD",1723846739433,0.8060899,2604.6,2604.5,4.659]
["bitfinex","ETHUSD",1723846739632,0.93303366,2604.6,2604.5,4.659]
["bitfinex","ETHUSD",1723846739831,1.48303366,2604.6,2604.5,4.659]
["bitfinex","ETHUSD",1723846740437,0.67694376,2604.6,2604.5,1.659]
["bitfinex","ETHUSD",1723846740638,2.44778808,2604.6,2604.4,3.0]
["bitfinex","ETHUSD",1723846740834,3.93768669,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1723846741040,3.93768669,2604.5,2604.4,1.659]
["bitfinex","ETHUSD",1723846741041,1.88641267,2604.5,2604.4,1.659]
["bitfinex","ETHUSD",1723846741972,1.48322601,2604.5,2604.4,1.659]
["bitfinex","ETHUSD",1723846742867,1.48322601,2604.5,2604.4,5.49865]
["bitfinex","ETHUSD",1723846743072,1.48322601,2604.5,2604.4,8.49865]
["bitfinex","ETHUSD",1723846744507,1.48323632,2604.5,2604.4,8.49865]
["bitfinex","ETHUSD",1723846744663,0.93323632,2604.5,2604.4,6.83965]
["bitfinex","ETHUSD",1723846744984,0.12695407,2604.5,2604.4,8.49865]
["bitfinex","ETHUSD",1723846745354,0.93323632,2604.5,2604.4,8.49865]
["bitfinex","ETHUSD",1723846745886,0.12695407,2604.5,2604.4,8.49865]
["bitfinex","ETHUSD",1723846746085,0.93323632,2604.5,2604.4,8.49865]
["bitfinex","ETHUSD",1723846746241,0.12695407,2604.5,2604.4,8.49865]
["bitfinex","ETHUSD",1723846747394,0.93323632,2604.5,2604.4,8.49865]
["bitfinex","ETHUSD",1723846747588,0.12695407,2604.5,2604.4,8.49865]
["bitfinex","ETHUSD",1723846747889,0.12695407,2604.5,2604.4,12.3383]
["bitfinex","ETHUSD",1723846748386,0.80628225,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723846748593,0.93322196,2604.7,2604.6,8.49836]
["bitfinex","ETHUSD",1723846749076,0.80628225,2604.7,2604.6,8.49836]
["bitfinex","ETHUSD",1723846749291,3.4034228,2604.7,2604.6,4.659]
["bitfinex","ETHUSD",1723846749498,3.40349452,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846749793,0.93329452,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723846750655,0.93329452,2604.7,2604.6,8.49836]
["bitfinex","ETHUSD",1723846750858,0.12694055,2604.7,2604.6,16.17708]
["bitfinex","ETHUSD",1723846751064,0.80635397,2605.1,2605.0,7.67754]
["bitfinex","ETHUSD",1723846751266,0.80635397,2605.2,2605.1,7.67724]
["bitfinex","ETHUSD",1723846751453,0.80635397,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723846751649,0.93326699,2605.3,2605.2,5.49747]
["bitfinex","ETHUSD",1723846751874,0.12691302,2605.3,2605.2,12.33594]
["bitfinex","ETHUSD",1723846752285,3.27655397,2605.7,2605.4,3.83811]
["bitfinex","ETHUSD",1723846752503,0.12689964,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1723846752691,0.93325184,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1723846753184,0.12689787,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1723846753389,0.67689787,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1723846755262,0.67689787,2605.6,2605.4,4.659]
["bitfinex","ETHUSD",1723846755263,1.07359314,2605.6,2605.4,4.659]
["bitfinex","ETHUSD",1723846755448,0.67689787,2605.5,2605.4,4.659]
["bitfinex","ETHUSD",1723846756804,0.67690699,2605.5,2605.4,4.659]
["bitfinex","ETHUSD",1723846758892,0.67690699,2605.5,2605.4,3.0]
["bitfinex","ETHUSD",1723846758893,4.24245309,2605.5,2605.4,3.0]
["bitfinex","ETHUSD",1723846759064,4.24245309,2605.5,2605.2,3.0]
["bitfinex","ETHUSD",1723846759383,0.12690699,2605.4,2605.2,8.49747]
["bitfinex","ETHUSD",1723846759584,0.55,2605.3,2605.2,4.659]
["bitfinex","ETHUSD",1723846759885,0.67691481,2605.3,2605.2,1.659]
["bitfinex","ETHUSD",1723846760086,0.55,2605.3,2605.2,1.659]
["bitfinex","ETHUSD",1723846760262,0.55,2605.4,2605.2,5.49745]
["bitfinex","ETHUSD",1723846760468,0.98719001,2605.4,2605.3,3.0]
["bitfinex","ETHUSD",1723846760790,1.11410506,2605.4,2605.3,3.0]
["bitfinex","ETHUSD",1723846761193,0.98719001,2605.4,2605.3,3.0]
["bitfinex","ETHUSD",1723846761397,0.67691263,2605.4,2605.3,3.0]
["bitfinex","ETHUSD",1723846761593,0.67691104,2605.4,2605.3,3.0]
["bitfinex","ETHUSD",1723846764569,0.67691104,2605.4,2605.2,4.659]
["bitfinex","ETHUSD",1723846764790,0.55,2605.4,2605.2,8.49745]
["bitfinex","ETHUSD",1723846769215,1.0026554,2605.4,2605.2,8.49745]
["bitfinex","ETHUSD",1723846769499,0.12691478,2605.3,2605.2,8.49745]
["bitfinex","ETHUSD",1723846769674,0.67691478,2605.3,2605.2,8.49745]
["bitfinex","ETHUSD",1723846770074,0.55,2605.3,2605.2,8.49745]
["bitfinex","ETHUSD",1723846772381,0.67691068,2605.3,2605.2,8.49745]
["bitfinex","ETHUSD",1723846772775,0.67691196,2605.3,2605.2,8.49745]
["bitfinex","ETHUSD",1723846773179,0.55,2605.3,2605.2,8.49745]
["bitfinex","ETHUSD",1723846773384,0.55,2605.4,2605.2,8.49745]
["bitfinex","ETHUSD",1723846774205,0.12690827,2605.3,2605.2,8.49745]
["bitfinex","ETHUSD",1723846774400,0.67690827,2605.3,2605.2,8.49745]
["bitfinex","ETHUSD",1723846774570,0.55,2605.3,2605.2,8.49745]
["bitfinex","ETHUSD",1723846774893,0.12690619,2605.3,2605.2,8.49745]
["bitfinex","ETHUSD",1723846775197,0.67690619,2605.3,2605.2,8.49745]
["bitfinex","ETHUSD",1723846777903,0.55,2605.3,2605.2,8.49745]
["bitfinex","ETHUSD",1723846778103,0.12690891,2605.3,2605.2,8.49745]
["bitfinex","ETHUSD",1723846778304,0.67690891,2605.3,2605.2,8.49745]
["bitfinex","ETHUSD",1723846782112,0.12690891,2605.3,2605.2,12.33592]
["bitfinex","ETHUSD",1723846782321,0.80635397,2605.9,2605.8,7.67518]
["bitfinex","ETHUSD",1723846782540,0.7,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723846782679,0.12688186,2606.1,2606.0,9.33358]
["bitfinex","ETHUSD",1723846782880,0.12688186,2606.1,2606.0,12.33358]
["bitfinex","ETHUSD",1723846783778,2.4853,2606.7,2606.5,3.83651]
["bitfinex","ETHUSD",1723846783981,0.12684821,2606.6,2606.5,5.49551]
["bitfinex","ETHUSD",1723846784278,0.12684821,2606.6,2606.5,8.49551]
["bitfinex","ETHUSD",1723846784679,0.46869843,2606.6,2606.5,6.83651]
["bitfinex","ETHUSD",1723846785080,0.46869843,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723846785285,1.01869843,2606.6,2606.5,6.83656]
["bitfinex","ETHUSD",1723846785510,0.67684821,2606.6,2606.5,6.83656]
["bitfinex","ETHUSD",1723846787022,0.55,2606.6,2606.5,6.83656]
["bitfinex","ETHUSD",1723846787182,1.37685527,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723846787388,1.37685527,2606.6,2606.1,3.83708]
["bitfinex","ETHUSD",1723846787389,1.37685527,2606.6,2606.2,4.659]
["bitfinex","ETHUSD",1723846787714,0.67685527,2606.5,2606.3,3.83684]
["bitfinex","ETHUSD",1723846787913,0.67685527,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723846787914,0.55,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723846788089,0.67686262,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723846790324,0.67686262,2606.5,2606.4,8.4957]
["bitfinex","ETHUSD",1723846790502,0.55,2606.5,2606.4,8.4957]
["bitfinex","ETHUSD",1723846790690,0.67685163,2606.5,2606.4,8.4957]
["bitfinex","ETHUSD",1723846791091,0.55,2606.5,2606.4,8.4957]
["bitfinex","ETHUSD",1723846791282,0.12685348,2606.5,2606.4,8.4957]
["bitfinex","ETHUSD",1723846791486,0.55,2606.5,2606.4,8.4957]
["bitfinex","ETHUSD",1723846792021,2.4853,2606.7,2606.5,3.83656]
["bitfinex","ETHUSD",1723846792022,0.55,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1723846792187,0.67685159,2606.6,2606.5,6.83656]
["bitfinex","ETHUSD",1723846792915,0.55,2606.6,2606.5,6.83656]
["bitfinex","ETHUSD",1723846793118,0.55,2606.8,2606.5,3.0]
["bitfinex","ETHUSD",1723846793305,0.12684917,2606.7,2606.5,3.0]
["bitfinex","ETHUSD",1723846793509,0.67684917,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723846793706,0.12684917,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723846793907,0.67684917,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723846794108,3.14914917,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723846795425,3.0223,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723846795626,3.14915842,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723846797799,3.14915842,2606.6,2606.4,3.0]
["bitfinex","ETHUSD",1723846798004,0.12685842,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723846798211,0.12685842,2606.5,2606.4,6.8367]
["bitfinex","ETHUSD",1723846798399,3.0223,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1723846798599,0.55,2606.6,2606.5,6.83656]
["bitfinex","ETHUSD",1723846798800,0.55,2606.7,2606.5,6.83656]
["bitfinex","ETHUSD",1723846799493,0.12685133,2606.6,2606.5,6.83656]
["bitfinex","ETHUSD",1723846799690,0.6768521,2606.6,2606.5,6.83656]
["bitfinex","ETHUSD",1723846800128,0.55,2606.6,2606.5,6.83656]
["bitfinex","ETHUSD",1723846800300,0.55,2606.7,2606.5,6.83656]
["bitfinex","ETHUSD",1723846801389,0.12685036,2606.6,2606.5,6.83656]
["bitfinex","ETHUSD",1723846801624,0.55,2606.6,2606.5,10.67312]
["bitfinex","ETHUSD",1723846801814,0.55,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1723846802000,0.12685033,2606.7,2606.6,6.83641]
["bitfinex","ETHUSD",1723846802199,0.12685033,2606.7,2606.5,3.83655]
["bitfinex","ETHUSD",1723846802200,0.67685033,2606.7,2606.5,3.83655]
["bitfinex","ETHUSD",1723846802509,2.4723,2606.7,2606.6,3.0]
["bitfinex","ETHUSD",1723846802705,0.7,2606.3,2606.1,7.32]
["bitfinex","ETHUSD",1723846802902,3.0223,2606.2,2606.1,7.32]
["bitfinex","ETHUSD",1723846803102,3.14916845,2606.2,2606.1,7.32]
["bitfinex","ETHUSD",1723846803413,3.14916845,2606.2,2605.5,5.49694]
["bitfinex","ETHUSD",1723846803414,2.3864,2605.9,2605.5,5.49694]
["bitfinex","ETHUSD",1723846803614,0.12686845,2605.8,2605.5,1.659]
["bitfinex","ETHUSD",1723846803809,0.55,2605.7,2605.5,1.659]
["bitfinex","ETHUSD",1723846804315,2.3864,2605.9,2605.5,1.659]
["bitfinex","ETHUSD",1723846804316,0.55,2605.8,2605.5,5.497]
["bitfinex","ETHUSD",1723846805029,0.55,2605.8,2605.6,3.0]
["bitfinex","ETHUSD",1723846805203,0.82690243,2605.7,2605.5,1.659]
["bitfinex","ETHUSD",1723846805398,0.55,2605.6,2605.5,1.659]
["bitfinex","ETHUSD",1723846806416,0.71350085,2606.0,2605.6,3.83774]
["bitfinex","ETHUSD",1723846806629,0.71350085,2606.0,2605.9,1.659]
["bitfinex","ETHUSD",1723846806830,1.39038755,2606.0,2605.7,1.659]
["bitfinex","ETHUSD",1723846807134,0.6768867,2605.9,2605.7,1.659]
["bitfinex","ETHUSD",1723846807333,0.1268867,2605.8,2605.7,1.659]
["bitfinex","ETHUSD",1723846807493,0.6768867,2605.8,2605.7,1.659]
["bitfinex","ETHUSD",1723846807701,0.55,2605.8,2605.7,5.49674]
["bitfinex","ETHUSD",1723846807899,0.55,2605.8,2605.7,8.49674]
["bitfinex","ETHUSD",1723846809651,0.7,2606.3,2605.7,4.659]
["bitfinex","ETHUSD",1723846809813,0.7,2606.3,2606.1,1.659]
["bitfinex","ETHUSD",1723846809814,0.12686693,2606.2,2606.1,1.659]
["bitfinex","ETHUSD",1723846810797,0.12687401,2606.2,2606.1,1.659]
["bitfinex","ETHUSD",1723846811001,0.67687401,2606.2,2606.1,1.659]
["bitfinex","ETHUSD",1723846811409,2.3864,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1723846811623,3.43960141,2606.1,2605.9,4.659]
["bitfinex","ETHUSD",1723846811823,0.12687401,2606.0,2605.9,1.659]
["bitfinex","ETHUSD",1723846812009,0.67687401,2606.0,2605.9,1.659]
["bitfinex","ETHUSD",1723846813024,0.67687401,2606.0,2605.8,3.0]
["bitfinex","ETHUSD",1723846813224,0.12687401,2605.9,2605.7,4.659]
["bitfinex","ETHUSD",1723846813448,0.55,2605.8,2605.7,4.659]
["bitfinex","ETHUSD",1723846813606,0.67687401,2605.8,2605.7,8.49674]
["bitfinex","ETHUSD",1723846814831,0.67688792,2605.8,2605.7,8.49674]
["bitfinex","ETHUSD",1723846817509,0.67688792,2605.8,2605.7,4.659]
["bitfinex","ETHUSD",1723846818106,0.7,2605.7,2605.5,1.659]
["bitfinex","ETHUSD",1723846818420,0.67688792,2605.6,2605.5,1.659]
["bitfinex","ETHUSD",1723846819468,0.67688792,2605.6,2605.5,5.49703]
["bitfinex","ETHUSD",1723846819615,0.12688792,2605.6,2605.5,12.33506]
["bitfinex","ETHUSD",1723846819937,0.01350085,2605.8,2605.6,3.83788]
["bitfinex","ETHUSD",1723846820136,0.01350085,2605.8,2605.7,4.659]
["bitfinex","ETHUSD",1723846820333,0.14038868,2605.8,2605.7,8.49674]
["bitfinex","ETHUSD",1723846820521,0.69038868,2605.8,2605.7,8.49674]
["bitfinex","ETHUSD",1723846823022,0.80635397,2606.2,2605.7,8.49674]
["bitfinex","ETHUSD",1723846823333,0.67687814,2606.1,2605.9,1.659]
["bitfinex","ETHUSD",1723846823536,0.12687814,2606.0,2605.9,1.659]
["bitfinex","ETHUSD",1723846823718,0.67687814,2606.0,2605.9,1.659]
["bitfinex","ETHUSD",1723846825645,0.67687814,2606.0,2605.9,5.49644]
["bitfinex","ETHUSD",1723846826173,0.67687814,2606.0,2605.9,12.33388]
["bitfinex","ETHUSD",1723846826174,0.12687814,2606.0,2605.9,12.33388]
["bitfinex","ETHUSD",1723846826468,0.80635397,2606.4,2606.2,3.83689]
["bitfinex","ETHUSD",1723846826671,0.12686347,2606.3,2606.2,5.49589]
["bitfinex","ETHUSD",1723846827040,0.80635397,2606.4,2606.2,9.33278]
["bitfinex","ETHUSD",1723846827239,0.12686191,2606.3,2606.2,5.49589]
["bitfinex","ETHUSD",1723846830121,0.93321588,2606.3,2606.2,5.49589]
["bitfinex","ETHUSD",1723846830329,4.03071588,2606.3,2606.0,1.659]
["bitfinex","ETHUSD",1723846830540,1.48321588,2606.2,2606.0,4.659]
["bitfinex","ETHUSD",1723846830877,0.12686191,2606.1,2606.0,8.49629]
["bitfinex","ETHUSD",1723846831025,0.67686191,2606.1,2606.0,8.49629]
["bitfinex","ETHUSD",1723846831222,0.67687204,2606.1,2606.0,8.49629]
["bitfinex","ETHUSD",1723846832055,0.75078908,2606.1,2606.0,8.49629]
["bitfinex","ETHUSD",1723846833777,0.20078908,2606.1,2606.0,12.33358]
["bitfinex","ETHUSD",1723846834329,0.07391704,2606.1,2606.0,12.33358]
["bitfinex","ETHUSD",1723846834534,0.12686256,2606.4,2606.1,3.83702]
["bitfinex","ETHUSD",1723846834735,0.12686651,2606.3,2606.2,5.49597]
["bitfinex","ETHUSD",1723846834973,0.12686651,2606.3,2606.2,8.49597]
["bitfinex","ETHUSD",1723846835781,0.80635397,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1723846836092,0.80635397,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723846836093,0.93321898,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723846836969,0.12686501,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723846837230,0.93321898,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723846837436,1.48321898,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723846838281,1.55744469,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723846839394,1.55744647,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723846840267,1.55744647,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723846843410,1.55744586,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723846846666,1.55744586,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723846846867,3.21329189,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723846847596,4.42276252,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723846847775,4.29589462,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723846847982,4.42276236,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723846848400,5.46537629,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723846848593,5.46537629,2606.4,2606.2,1.659]
["bitfinex","ETHUSD",1723846848782,1.48205321,2606.3,2606.2,1.659]
["bitfinex","ETHUSD",1723846849187,1.54724205,2606.3,2606.2,1.659]
["bitfinex","ETHUSD",1723846849521,1.54725951,2606.3,2606.2,1.659]
["bitfinex","ETHUSD",1723846850026,1.54725951,2606.3,2606.2,5.496]
["bitfinex","ETHUSD",1723846850209,1.54725951,2606.3,2606.2,8.496]
["bitfinex","ETHUSD",1723846851502,1.54725657,2606.3,2606.2,12.333]
["bitfinex","ETHUSD",1723846851817,0.74208068,2606.3,2606.2,12.333]
["bitfinex","ETHUSD",1723846852815,0.19208068,2606.3,2606.2,12.333]
["bitfinex","ETHUSD",1723846854318,0.80517589,2606.8,2606.5,2.3095]
["bitfinex","ETHUSD",1723846854522,3.69061244,2606.9,2606.5,2.3095]
["bitfinex","ETHUSD",1723846854523,0.1268343,2606.7,2606.6,7.67282]
["bitfinex","ETHUSD",1723846854837,0.1268343,2606.7,2606.6,10.67282]
["bitfinex","ETHUSD",1723846855138,0.80517589,2607.3,2607.1,3.83558]
["bitfinex","ETHUSD",1723846855345,0.80517589,2607.3,2607.2,3.0]
["bitfinex","ETHUSD",1723846855548,0.12681398,2607.3,2607.2,3.0]
["bitfinex","ETHUSD",1723846856048,0.12681633,2607.3,2607.2,6.8355]
["bitfinex","ETHUSD",1723846856849,2.4622,2607.4,2607.2,6.8355]
["bitfinex","ETHUSD",1723846857056,0.1268154,2607.3,2607.2,6.8355]
["bitfinex","ETHUSD",1723846857532,0.6768154,2607.3,2607.2,6.8355]
["bitfinex","ETHUSD",1723846858919,0.74055356,2607.3,2607.2,6.8355]
["bitfinex","ETHUSD",1723846859862,0.74055459,2607.3,2607.2,6.8355]
["bitfinex","ETHUSD",1723846860353,0.19055229,2607.3,2607.2,10.67103]
["bitfinex","ETHUSD",1723846860542,0.06373816,2607.3,2607.2,12.98053]
["bitfinex","ETHUSD",1723846860742,2.44092223,2607.6,2607.3,3.83525]
["bitfinex","ETHUSD",1723846861052,0.67681216,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1723846861615,0.67681216,2607.5,2607.4,6.83523]
["bitfinex","ETHUSD",1723846862652,0.74080124,2607.5,2607.4,6.83523]
["bitfinex","ETHUSD",1723846864634,0.74080124,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1723846864831,0.19080124,2607.5,2607.4,10.67046]
["bitfinex","ETHUSD",1723846865139,0.06398908,2607.5,2607.4,10.67046]
["bitfinex","ETHUSD",1723846865453,2.4622,2607.8,2607.5,3.83494]
["bitfinex","ETHUSD",1723846865661,0.67680638,2607.7,2607.6,6.83491]
["bitfinex","ETHUSD",1723846865970,0.67680638,2607.7,2607.6,10.66985]
["bitfinex","ETHUSD",1723846865971,0.55,2607.7,2607.6,10.66985]
["bitfinex","ETHUSD",1723846866469,2.9645,2608.5,2608.3,3.83381]
["bitfinex","ETHUSD",1723846866688,2.9645,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1723846866689,2.2645,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1723846866968,1.0,2608.6,2608.4,3.83376]
["bitfinex","ETHUSD",1723846867172,1.0,2608.6,2608.4,6.83376]
["bitfinex","ETHUSD",1723846867468,1.0,2608.6,2608.5,5.49262]
["bitfinex","ETHUSD",1723846867637,1.0,2608.6,2608.5,8.49262]
["bitfinex","ETHUSD",1723846868952,1.0,2608.6,2608.5,4.659]
["bitfinex","ETHUSD",1723846869261,1.94645,2608.6,2608.4,3.0]
["bitfinex","ETHUSD",1723846869437,0.55,2608.5,2608.4,3.0]
["bitfinex","ETHUSD",1723846870040,0.61315434,2608.5,2608.4,3.0]
["bitfinex","ETHUSD",1723846870777,2.2645,2608.4,2607.9,11.15439]
["bitfinex","ETHUSD",1723846871154,0.61292902,2608.3,2607.9,11.15439]
["bitfinex","ETHUSD",1723846871444,0.06292902,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1723846871848,2.0,2608.6,2608.3,3.83391]
["bitfinex","ETHUSD",1723846872043,0.55,2608.5,2608.3,3.83391]
["bitfinex","ETHUSD",1723846872268,0.55,2608.5,2608.4,3.0]
["bitfinex","ETHUSD",1723846873569,0.55,2608.5,2608.4,6.83376]
["bitfinex","ETHUSD",1723846873769,0.6131655,2608.5,2608.4,6.83376]
["bitfinex","ETHUSD",1723846875378,0.0631655,2608.5,2608.4,10.66752]
["bitfinex","ETHUSD",1723846875548,2.3276655,2608.5,2608.4,6.83376]
["bitfinex","ETHUSD",1723846876378,2.8776655,2608.5,2608.4,3.0]
["bitfinex","ETHUSD",1723846876560,2.8776655,2608.5,2608.3,3.0]
["bitfinex","ETHUSD",1723846876751,1.25,2608.4,2607.7,3.83477]
["bitfinex","ETHUSD",1723846876933,1.25,2608.4,2607.9,3.83436]
["bitfinex","ETHUSD",1723846877130,1.25,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1723846877346,2.32744384,2608.3,2607.8,3.83459]
["bitfinex","ETHUSD",1723846877544,0.55,2608.2,2607.9,3.83449]
["bitfinex","ETHUSD",1723846877748,0.61282995,2608.2,2607.9,7.66884]
["bitfinex","ETHUSD",1723846877983,0.55,2608.2,2608.0,3.83423]
["bitfinex","ETHUSD",1723846878153,0.55,2608.2,2608.0,6.83423]
["bitfinex","ETHUSD",1723846879044,0.0627132,2608.1,2608.0,12.97388]
["bitfinex","ETHUSD",1723846879283,0.0627132,2608.1,2608.0,20.77723]
["bitfinex","ETHUSD",1723846879483,1.0,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1723846879642,1.0,2608.6,2608.5,6.83362]
["bitfinex","ETHUSD",1723846880886,1.55,2608.6,2608.5,6.83362]
["bitfinex","ETHUSD",1723846881347,1.61328039,2608.6,2608.5,6.83362]
["bitfinex","ETHUSD",1723846882251,1.61328039,2608.6,2608.5,10.66724]
["bitfinex","ETHUSD",1723846882252,1.06328039,2608.6,2608.5,10.66724]
["bitfinex","ETHUSD",1723846883290,1.0,2608.6,2608.5,10.66724]
["bitfinex","ETHUSD",1723846885292,3.90710085,2608.6,2608.5,3.0]
["bitfinex","ETHUSD",1723846885513,0.7,2608.3,2607.9,3.83436]
["bitfinex","ETHUSD",1723846885696,0.7,2608.3,2608.0,3.83434]
["bitfinex","ETHUSD",1723846885859,0.73651059,2608.2,2608.0,3.83434]
["bitfinex","ETHUSD",1723846886199,0.60973815,2608.2,2608.0,3.83434]
["bitfinex","ETHUSD",1723846886387,0.60973815,2608.2,2607.9,3.83449]
["bitfinex","ETHUSD",1723846886705,0.60973815,2608.2,2607.9,3.83442]
["bitfinex","ETHUSD",1723846886907,0.60973815,2608.2,2607.9,3.8344]
["bitfinex","ETHUSD",1723846887062,0.60973815,2608.2,2608.0,3.0]
["bitfinex","ETHUSD",1723846888295,2.47037752,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1723846888496,0.7,2608.0,2607.9,3.0]
["bitfinex","ETHUSD",1723846888793,0.88389471,2608.0,2607.9,3.0]
["bitfinex","ETHUSD",1723846888955,1.43389471,2608.0,2607.9,3.0]
["bitfinex","ETHUSD",1723846889528,1.43389471,2608.0,2607.6,3.0]
["bitfinex","ETHUSD",1723846889825,0.67677752,2607.9,2607.6,3.0]
["bitfinex","ETHUSD",1723846890021,0.12677752,2607.8,2607.6,3.0]
["bitfinex","ETHUSD",1723846890219,0.55,2607.7,2607.6,3.0]
["bitfinex","ETHUSD",1723846890592,0.55,2607.7,2607.6,6.83494]
["bitfinex","ETHUSD",1723846890792,0.55,2607.9,2607.6,6.83494]
["bitfinex","ETHUSD",1723846891026,0.05688628,2607.8,2607.6,6.83494]
["bitfinex","ETHUSD",1723846891221,0.05688628,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1723846891425,0.05688628,2607.8,2607.7,14.63858]
["bitfinex","ETHUSD",1723846891931,3.0436,2608.3,2607.7,14.63858]
["bitfinex","ETHUSD",1723846891932,3.0436,2608.3,2608.0,3.83433]
["bitfinex","ETHUSD",1723846892136,0.12677616,2608.2,2608.1,3.0]
["bitfinex","ETHUSD",1723846892311,0.18410253,2608.2,2608.1,3.0]
["bitfinex","ETHUSD",1723846892893,0.73410253,2608.2,2608.1,3.0]
["bitfinex","ETHUSD",1723846893125,0.73410323,2608.2,2608.1,3.0]
["bitfinex","ETHUSD",1723846893492,0.67677686,2608.2,2608.1,3.0]
["bitfinex","ETHUSD",1723846893705,0.73410323,2608.2,2608.1,3.0]
["bitfinex","ETHUSD",1723846894526,0.73410323,2608.2,2608.1,6.8342]
["bitfinex","ETHUSD",1723846895003,0.73410064,2608.2,2608.1,6.8342]
["bitfinex","ETHUSD",1723846895695,0.73409909,2608.2,2608.1,3.0]
["bitfinex","ETHUSD",1723846895890,0.73409909,2608.2,2608.0,3.0]
["bitfinex","ETHUSD",1723846896131,0.67677272,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1723846896903,0.73399265,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1723846897308,0.67677272,2608.1,2608.0,6.83435]
["bitfinex","ETHUSD",1723846897521,0.73399492,2608.1,2608.0,6.83435]
["bitfinex","ETHUSD",1723846898795,0.67677272,2608.1,2608.0,6.83435]
["bitfinex","ETHUSD",1723846899318,0.55,2608.1,2608.0,6.83435]
["bitfinex","ETHUSD",1723846899519,0.12677497,2608.1,2608.0,6.83435]
["bitfinex","ETHUSD",1723846899709,0.67677497,2608.1,2608.0,6.83435]
["bitfinex","ETHUSD",1723846899916,0.73399757,2608.1,2608.0,6.83435]
["bitfinex","ETHUSD",1723846900633,0.73399757,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1723846900843,0.73399757,2608.1,2607.9,6.83443]
["bitfinex","ETHUSD",1723846901132,0.12677497,2608.0,2607.9,6.83443]
["bitfinex","ETHUSD",1723846901540,0.18388487,2608.0,2607.9,6.83443]
["bitfinex","ETHUSD",1723846901944,0.18388487,2608.0,2607.9,10.66893]
["bitfinex","ETHUSD",1723846903100,0.18388487,2608.0,2607.9,6.83443]
["bitfinex","ETHUSD",1723846903322,0.0571099,2608.0,2607.9,6.83443]
["bitfinex","ETHUSD",1723846903512,0.18388888,2608.0,2607.9,6.83443]
["bitfinex","ETHUSD",1723846906061,0.18388888,2608.0,2607.9,8.48843]
["bitfinex","ETHUSD",1723846906262,0.18388888,2608.0,2607.9,12.32293]
["bitfinex","ETHUSD",1723846906453,0.18388888,2608.0,2607.9,14.80573]
["bitfinex","ETHUSD",1723846906454,0.0571099,2608.0,2607.9,14.80573]
["bitfinex","ETHUSD",1723846906838,0.12676768,2608.2,2608.0,3.8343]
["bitfinex","ETHUSD",1723846907038,0.12676799,2608.1,2608.0,7.66865]
["bitfinex","ETHUSD",1723846907222,0.12676799,2608.1,2608.0,10.66865]
["bitfinex","ETHUSD",1723846907822,0.12676799,2608.1,2608.0,12.32265]
["bitfinex","ETHUSD",1723846908224,0.18398998,2608.1,2608.0,12.32265]
["bitfinex","ETHUSD",1723846911673,0.18399242,2608.1,2608.0,12.32265]
["bitfinex","ETHUSD",1723846911879,0.18399224,2608.1,2608.0,12.32265]
["bitfinex","ETHUSD",1723846913682,0.18399224,2608.1,2608.0,14.80545]
["bitfinex","ETHUSD",1723846917277,0.18398852,2608.1,2608.0,18.83134095]
["bitfinex","ETHUSD",1723846918290,0.05722199,2608.1,2608.0,22.66569095]
["bitfinex","ETHUSD",1723846918452,1.0,2608.6,2608.5,7.66724]
["bitfinex","ETHUSD",1723846918797,1.18262652,2608.6,2608.5,12.32124]
["bitfinex","ETHUSD",1723846920061,1.18261972,2608.6,2608.5,12.32124]
["bitfinex","ETHUSD",1723846920270,1.05588431,2608.6,2608.5,12.32124]
["bitfinex","ETHUSD",1723846920515,1.18261775,2608.6,2608.5,12.32124]
["bitfinex","ETHUSD",1723846921676,1.05588431,2608.6,2608.5,12.32124]
["bitfinex","ETHUSD",1723846921872,4.16433125,2608.6,2608.5,4.654]
["bitfinex","ETHUSD",1723846922095,4.96950714,2608.6,2608.5,4.654]
["bitfinex","ETHUSD",1723846922297,4.9686241,2608.6,2608.5,4.654]
["bitfinex","ETHUSD",1723846922663,4.16433125,2608.6,2608.5,4.654]
["bitfinex","ETHUSD",1723846922866,5.37381695,2608.6,2608.3,3.8339]
["bitfinex","ETHUSD",1723846923180,1.48106976,2608.5,2608.4,1.654]
["bitfinex","ETHUSD",1723846923512,1.53685397,2608.5,2608.4,1.654]
["bitfinex","ETHUSD",1723846923860,1.53685397,2608.5,2608.2,7.66791]
["bitfinex","ETHUSD",1723846924068,1.53685397,2608.5,2608.2,3.83395]
["bitfinex","ETHUSD",1723846924069,2.3899,2608.3,2608.2,3.83395]
["bitfinex","ETHUSD",1723846924291,2.51666373,2608.3,2608.2,3.83395]
["bitfinex","ETHUSD",1723846924496,2.57222258,2608.3,2608.2,6.83395]
["bitfinex","ETHUSD",1723846928771,0.18232258,2608.3,2608.2,6.83395]
["bitfinex","ETHUSD",1723846931427,0.18231949,2608.3,2608.2,6.83395]
["bitfinex","ETHUSD",1723846933876,3.12221949,2608.3,2608.2,3.0]
["bitfinex","ETHUSD",1723846934073,4.3316884,2608.3,2608.0,3.83435]
["bitfinex","ETHUSD",1723846934408,1.88622955,2608.2,2608.0,7.66862]
["bitfinex","ETHUSD",1723846934563,0.12676064,2608.1,2608.0,3.83427]
["bitfinex","ETHUSD",1723846934767,0.18209086,2608.1,2608.0,3.83427]
["bitfinex","ETHUSD",1723846935531,0.18209086,2608.1,2608.0,6.83427]
["bitfinex","ETHUSD",1723846936067,0.13209086,2608.1,2608.0,6.83427]
["bitfinex","ETHUSD",1723846936219,2.52199086,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1723846936423,4.28145977,2608.1,2607.9,6.83446]
["bitfinex","ETHUSD",1723846936632,4.20469913,2608.1,2607.9,6.83446]
["bitfinex","ETHUSD",1723846937668,5.35644223,2608.1,2607.9,3.0]
["bitfinex","ETHUSD",1723846937969,2.3899,2607.9,2607.8,3.0]
["bitfinex","ETHUSD",1723846938189,2.9399,2607.9,2607.8,3.0]
["bitfinex","ETHUSD",1723846938319,2.99499098,2607.9,2607.8,3.0]
["bitfinex","ETHUSD",1723846938524,4.20445989,2607.9,2607.6,3.0]
["bitfinex","ETHUSD",1723846938748,4.20445989,2607.9,2607.7,3.83479]
["bitfinex","ETHUSD",1723846939021,4.20445989,2607.9,2607.8,3.0]
["bitfinex","ETHUSD",1723846939248,4.20445989,2607.9,2607.6,6.83487]
["bitfinex","ETHUSD",1723846939456,0.55,2607.8,2607.6,3.0]
["bitfinex","ETHUSD",1723846939774,0.05486188,2607.7,2607.6,6.83494]
["bitfinex","ETHUSD",1723846940063,0.55,2607.7,2607.6,6.83494]
["bitfinex","ETHUSD",1723846940275,0.60486188,2607.7,2607.6,6.83494]
["bitfinex","ETHUSD",1723846943730,0.053374,2608.2,2608.1,6.83413]
["bitfinex","ETHUSD",1723846944059,1.20946891,2608.3,2608.1,8.48813]
["bitfinex","ETHUSD",1723846944228,1.26284291,2608.2,2608.1,4.654]
["bitfinex","ETHUSD",1723846944427,2.993274,2608.2,2608.1,4.654]
["bitfinex","ETHUSD",1723846944851,3.693274,2608.2,2608.1,3.0]
["bitfinex","ETHUSD",1723846945020,3.693274,2608.2,2607.8,3.83454]
["bitfinex","ETHUSD",1723846945021,4.90274291,2608.2,2608.0,1.654]
["bitfinex","ETHUSD",1723846945244,0.55,2608.1,2608.0,1.654]
["bitfinex","ETHUSD",1723846945439,0.6032613,2608.1,2608.0,1.654]
["bitfinex","ETHUSD",1723846946568,0.6032613,2608.1,2608.0,5.48835]
["bitfinex","ETHUSD",1723846946770,0.6032613,2608.1,2608.0,8.48835]
["bitfinex","ETHUSD",1723846948142,0.73003774,2608.1,2608.0,8.48835]
["bitfinex","ETHUSD",1723846950255,0.73003774,2608.1,2608.0,4.654]
["bitfinex","ETHUSD",1723846950588,1.93950665,2608.1,2608.0,4.654]
["bitfinex","ETHUSD",1723846950748,0.73003774,2608.1,2608.0,4.654]
["bitfinex","ETHUSD",1723846950949,0.73003774,2608.1,2608.0,8.48835]
["bitfinex","ETHUSD",1723846952482,0.73003774,2608.1,2608.0,12.3227]
["bitfinex","ETHUSD",1723846952483,0.18003774,2608.1,2608.0,12.3227]
["bitfinex","ETHUSD",1723846952685,0.18003774,2608.1,2608.0,14.7654]
["bitfinex","ETHUSD",1723846953208,0.12677644,2608.1,2608.0,14.7654]
["bitfinex","ETHUSD",1723846953712,0.053268,2608.1,2608.0,14.7654]
["bitfinex","ETHUSD",1723846954081,1.20946891,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1723846954285,1.81307498,2608.4,2608.3,5.48791]
["bitfinex","ETHUSD",1723846954469,1.93984024,2608.4,2608.3,5.48791]
["bitfinex","ETHUSD",1723846954899,1.81307498,2608.4,2608.3,5.48791]
["bitfinex","ETHUSD",1723846955115,1.26307498,2608.4,2608.3,9.32182]
["bitfinex","ETHUSD",1723846955281,1.26307498,2608.4,2608.3,12.32182]
["bitfinex","ETHUSD",1723846955282,0.05360607,2608.4,2608.3,12.32182]
["bitfinex","ETHUSD",1723846955676,3.58426891,2608.7,2608.5,3.83348]
["bitfinex","ETHUSD",1723846955876,3.58426891,2608.7,2608.6,3.0]
["bitfinex","ETHUSD",1723846956112,3.58426891,2608.7,2608.6,6.83347]
["bitfinex","ETHUSD",1723846956414,4.26102488,2608.7,2608.6,6.83347]
["bitfinex","ETHUSD",1723846956581,4.31509884,2608.7,2608.6,6.83347]
["bitfinex","ETHUSD",1723846957416,1.9402962,2608.7,2608.6,6.83347]
["bitfinex","ETHUSD",1723846958202,1.9402962,2608.7,2608.6,10.66694]
["bitfinex","ETHUSD",1723846958373,0.73082729,2608.7,2608.6,10.66694]
["bitfinex","ETHUSD",1723846958776,0.73082599,2608.7,2608.6,10.66694]
["bitfinex","ETHUSD",1723846959782,0.73082599,2608.7,2608.6,6.83347]
["bitfinex","ETHUSD",1723846961575,0.18081708,2608.7,2608.6,10.66694]
["bitfinex","ETHUSD",1723846962421,0.05407396,2608.7,2608.6,10.66694]
["bitfinex","ETHUSD",1723846962579,0.12673903,2608.7,2608.6,10.66694]
["bitfinex","ETHUSD",1723846962776,1.55077743,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1723846962980,2.22750966,2609.0,2608.9,8.48703]
["bitfinex","ETHUSD",1723846963605,1.67751018,2609.0,2608.9,12.32006]
["bitfinex","ETHUSD",1723846964498,1.67751018,2609.0,2608.9,12.32006]
["bitfinex","ETHUSD",1723846964653,1.72981905,2609.0,2608.9,12.32006]
["bitfinex","ETHUSD",1723846964998,4.11771905,2609.0,2608.9,12.32006]
["bitfinex","ETHUSD",1723846966538,3.9909863,2609.0,2608.9,12.32006]
["bitfinex","ETHUSD",1723846966859,0.17903812,2609.0,2608.9,12.32006]
["bitfinex","ETHUSD",1723846967217,0.05230887,2609.0,2608.9,12.32006]
["bitfinex","ETHUSD",1723846967417,2.3879,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1723846967613,3.11727282,2609.2,2609.1,6.83273]
["bitfinex","ETHUSD",1723846967858,3.11727488,2609.2,2609.1,6.83273]
["bitfinex","ETHUSD",1723846969534,2.99054552,2609.2,2609.1,6.83273]
["bitfinex","ETHUSD",1723846969857,3.11727336,2609.2,2609.1,6.83273]
["bitfinex","ETHUSD",1723846971634,3.11727509,2609.2,2609.1,6.83273]
["bitfinex","ETHUSD",1723846973049,0.17937509,2609.2,2609.1,16.15219]
["bitfinex","ETHUSD",1723846973249,0.05264552,2609.2,2609.1,16.15219]
["bitfinex","ETHUSD",1723846973423,1.0,2609.5,2609.4,7.66458]
["bitfinex","ETHUSD",1723846973620,1.04950976,2609.5,2609.4,12.31858]
["bitfinex","ETHUSD",1723846976988,1.0,2609.5,2609.4,12.31858]
["bitfinex","ETHUSD",1723846977288,1.04951439,2609.5,2609.4,12.31858]
["bitfinex","ETHUSD",1723846978637,1.0,2609.5,2609.4,12.31858]
["bitfinex","ETHUSD",1723846979340,1.0495251,2609.5,2609.4,12.31858]
["bitfinex","ETHUSD",1723846979905,1.0495251,2609.5,2609.4,16.15087]
["bitfinex","ETHUSD",1723846979906,1.0,2609.5,2609.4,16.15087]
["bitfinex","ETHUSD",1723846980198,1.0,2609.5,2609.4,12.31858]
["bitfinex","ETHUSD",1723846983073,0.7,2610.1,2609.8,3.83156]
["bitfinex","ETHUSD",1723846983284,0.7,2610.1,2609.9,4.654]
["bitfinex","ETHUSD",1723846983285,3.11470483,2610.0,2609.9,4.654]
["bitfinex","ETHUSD",1723846983486,3.11470886,2610.0,2609.9,8.48556]
["bitfinex","ETHUSD",1723846985228,0.72680886,2610.0,2609.9,8.48556]
["bitfinex","ETHUSD",1723846985405,0.72680886,2610.0,2609.9,12.31712]
["bitfinex","ETHUSD",1723846985406,0.17680886,2610.0,2609.9,12.31712]
["bitfinex","ETHUSD",1723846985604,0.05011642,2610.0,2609.9,16.14868]
["bitfinex","ETHUSD",1723846986119,2.4896,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1723846986326,2.61626476,2610.4,2610.3,8.48497]
["bitfinex","ETHUSD",1723846986878,3.16626476,2610.4,2610.3,8.48497]
["bitfinex","ETHUSD",1723846987145,3.16626476,2610.4,2610.3,4.654]
["bitfinex","ETHUSD",1723846987357,3.16626476,2610.4,2610.3,1.654]
["bitfinex","ETHUSD",1723846988065,3.21685482,2610.4,2610.3,5.48497]
["bitfinex","ETHUSD",1723846988209,3.21685482,2610.4,2610.3,4.654]
["bitfinex","ETHUSD",1723846988635,3.21686585,2610.4,2610.3,4.654]
["bitfinex","ETHUSD",1723846989455,3.21686585,2610.4,2610.3,1.654]
["bitfinex","ETHUSD",1723846989754,2.4896,2610.3,2610.2,3.0]
["bitfinex","ETHUSD",1723846989963,3.16627579,2610.3,2609.9,3.83151]
["bitfinex","ETHUSD",1723846990110,0.12667579,2610.2,2610.0,3.0]
["bitfinex","ETHUSD",1723846990438,2.4896,2610.0,2609.8,5.48569]
["bitfinex","ETHUSD",1723846990605,0.04983295,2609.9,2609.8,5.48569]
["bitfinex","ETHUSD",1723846990949,0.17652683,2609.9,2609.8,5.48569]
["bitfinex","ETHUSD",1723846991251,0.17652037,2609.9,2609.8,5.48569]
["bitfinex","ETHUSD",1723846991406,0.1765198,2609.9,2609.8,1.654]
["bitfinex","ETHUSD",1723846991807,0.1765198,2609.9,2609.8,5.48571]
["bitfinex","ETHUSD",1723846992117,0.17652385,2609.9,2609.8,4.654]
["bitfinex","ETHUSD",1723846992316,0.72652385,2609.9,2609.8,4.654]
["bitfinex","ETHUSD",1723846992655,0.72652385,2609.9,2609.7,3.0]
["bitfinex","ETHUSD",1723846992656,2.4896,2609.8,2609.7,3.0]
["bitfinex","ETHUSD",1723846992854,2.4896,2609.8,2609.6,1.654]
["bitfinex","ETHUSD",1723846992855,3.21576718,2609.8,2609.6,4.654]
["bitfinex","ETHUSD",1723846993143,0.1266909,2609.7,2609.6,4.654]
["bitfinex","ETHUSD",1723846993554,0.1266909,2609.7,2609.6,8.486]
["bitfinex","ETHUSD",1723846993721,3.0396,2609.8,2609.6,8.486]
["bitfinex","ETHUSD",1723846993915,3.0396,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1723846994117,3.16629694,2609.8,2609.7,6.83185]
["bitfinex","ETHUSD",1723846995432,3.21577322,2609.8,2609.7,6.83185]
["bitfinex","ETHUSD",1723846996323,3.2157688,2609.8,2609.7,6.83185]
["bitfinex","ETHUSD",1723846998246,0.1761688,2609.8,2609.7,10.6637]
["bitfinex","ETHUSD",1723846998770,0.04947628,2609.8,2609.7,10.6637]
["bitfinex","ETHUSD",1723846998932,0.1761618,2609.8,2609.7,10.6637]
["bitfinex","ETHUSD",1723846999117,0.12668552,2609.8,2609.7,10.6637]
["bitfinex","ETHUSD",1723846999314,2.4896,2610.2,2609.7,3.0]
["bitfinex","ETHUSD",1723846999535,0.12668301,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1723846999753,0.12668301,2610.1,2610.0,6.83141]
["bitfinex","ETHUSD",1723847000748,4.60202893,2610.4,2610.0,6.83141]
["bitfinex","ETHUSD",1723847001061,0.12667069,2610.3,2610.2,3.83109]
["bitfinex","ETHUSD",1723847001265,0.12667069,2610.3,2610.2,6.83109]
["bitfinex","ETHUSD",1723847002555,2.4896,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1723847002766,0.05003183,2610.3,2610.2,6.83109]
["bitfinex","ETHUSD",1723847002916,0.12666565,2610.3,2610.2,3.0]
["bitfinex","ETHUSD",1723847003123,5.11151664,2610.3,2610.1,3.0]
["bitfinex","ETHUSD",1723847003322,5.11151664,2610.3,2610.1,6.83124]
["bitfinex","ETHUSD",1723847003323,0.12666565,2610.2,2610.1,6.83124]
["bitfinex","ETHUSD",1723847003732,0.1765858,2610.2,2610.1,6.83124]
["bitfinex","ETHUSD",1723847004667,0.1765858,2610.2,2610.1,3.0]
["bitfinex","ETHUSD",1723847004962,0.1765858,2610.2,2610.0,6.8314]
["bitfinex","ETHUSD",1723847005120,0.12666565,2610.1,2610.0,6.8314]
["bitfinex","ETHUSD",1723847005321,0.17647328,2610.1,2610.0,6.8314]
["bitfinex","ETHUSD",1723847005957,0.17647328,2610.1,2610.0,16.90872]
["bitfinex","ETHUSD",1723847006161,2.3077,2610.9,2610.5,3.83057]
["bitfinex","ETHUSD",1723847006385,2.3077,2610.9,2610.6,3.83051]
["bitfinex","ETHUSD",1723847006544,5.18465777,2611.0,2610.7,6.83037]
["bitfinex","ETHUSD",1723847006748,0.7,2611.0,2610.7,3.0]
["bitfinex","ETHUSD",1723847006958,1.45058586,2611.0,2610.7,3.0]
["bitfinex","ETHUSD",1723847007537,2.32120085,2611.1,2610.7,6.8303]
["bitfinex","ETHUSD",1723847007758,0.7,2611.0,2610.7,3.0]
["bitfinex","ETHUSD",1723847007963,2.60982008,2610.9,2610.7,3.0]
["bitfinex","ETHUSD",1723847008782,0.55,2610.8,2610.7,3.0]
["bitfinex","ETHUSD",1723847008990,0.55,2610.8,2610.5,6.83065]
["bitfinex","ETHUSD",1723847009997,0.04329014,2610.7,2610.5,6.83065]
["bitfinex","ETHUSD",1723847010230,0.04329014,2610.7,2610.5,3.0]
["bitfinex","ETHUSD",1723847010535,2.3077,2610.6,2610.5,3.0]
["bitfinex","ETHUSD",1723847010703,2.8577,2610.6,2610.4,3.0]
["bitfinex","ETHUSD",1723847011045,0.04306517,2610.5,2610.4,3.0]
["bitfinex","ETHUSD",1723847011360,0.04306517,2610.5,2610.4,6.83083]
["bitfinex","ETHUSD",1723847011508,0.04306517,2610.5,2610.4,3.0]
["bitfinex","ETHUSD",1723847011686,0.59306517,2610.5,2610.4,3.0]
["bitfinex","ETHUSD",1723847014807,0.59306517,2610.5,2610.4,6.83083]
["bitfinex","ETHUSD",1723847016518,0.59306517,2610.5,2610.4,3.0]
["bitfinex","ETHUSD",1723847016717,0.59306517,2610.5,2610.2,3.0]
["bitfinex","ETHUSD",1723847016718,1.75433038,2610.5,2610.2,3.0]
["bitfinex","ETHUSD",1723847017094,0.95449177,2610.5,2610.2,3.0]
["bitfinex","ETHUSD",1723847017514,1.75433038,2610.5,2610.2,3.0]
["bitfinex","ETHUSD",1723847017705,3.40391854,2610.4,2610.2,3.0]
["bitfinex","ETHUSD",1723847017926,0.5915717,2610.3,2610.2,3.0]
["bitfinex","ETHUSD",1723847018146,0.5915717,2610.3,2610.2,6.83112]
["bitfinex","ETHUSD",1723847018719,0.5915717,2610.3,2610.2,3.0]
["bitfinex","ETHUSD",1723847018897,1.39141031,2610.3,2610.0,6.83134]
["bitfinex","ETHUSD",1723847019095,0.71825107,2610.3,2610.0,6.83134]
["bitfinex","ETHUSD",1723847019349,1.51808968,2610.3,2610.0,6.83134]
["bitfinex","ETHUSD",1723847020411,1.51808968,2610.3,2610.0,3.0]
["bitfinex","ETHUSD",1723847020656,1.49983861,2610.1,2609.5,7.32]
["bitfinex","ETHUSD",1723847020794,2.3077,2609.7,2609.4,3.8322]
["bitfinex","ETHUSD",1723847020996,0.12667991,2609.6,2609.2,3.83249]
["bitfinex","ETHUSD",1723847021200,0.67667991,2609.5,2609.2,3.83246]
["bitfinex","ETHUSD",1723847021410,0.12667991,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1723847021630,0.16733839,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1723847023694,2.4465,2609.3,2609.1,3.83262]
["bitfinex","ETHUSD",1723847023901,2.4465,2609.3,2608.9,3.83288]
["bitfinex","ETHUSD",1723847023902,0.16715915,2609.2,2608.9,3.83288]
["bitfinex","ETHUSD",1723847024094,0.12672587,2609.1,2609.0,3.0]
["bitfinex","ETHUSD",1723847024295,0.16703953,2609.1,2609.0,3.0]
["bitfinex","ETHUSD",1723847024502,0.0403094,2609.1,2609.0,3.0]
["bitfinex","ETHUSD",1723847024761,2.4465,2609.3,2609.0,6.8328]
["bitfinex","ETHUSD",1723847024923,0.04033549,2609.1,2609.0,6.8328]
["bitfinex","ETHUSD",1723847025444,2.4465,2609.3,2609.1,3.83264]
["bitfinex","ETHUSD",1723847025613,2.4465,2609.3,2609.2,3.0]
["bitfinex","ETHUSD",1723847025821,3.12322197,2609.3,2609.2,3.0]
["bitfinex","ETHUSD",1723847026143,3.12322197,2609.3,2609.2,6.83259]
["bitfinex","ETHUSD",1723847026144,0.12672197,2609.3,2609.2,6.83259]
["bitfinex","ETHUSD",1723847026441,0.01350085,2609.6,2609.4,3.83229]
["bitfinex","ETHUSD",1723847026735,0.55,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1723847026940,0.56350085,2609.6,2609.4,6.83229]
["bitfinex","ETHUSD",1723847027098,0.94481893,2609.6,2609.2,6.8325]
["bitfinex","ETHUSD",1723847027298,0.12671101,2609.5,2609.2,10.665]
["bitfinex","ETHUSD",1723847027623,0.12671101,2609.4,2609.2,6.8325]
["bitfinex","ETHUSD",1723847027795,1.74799883,2609.6,2609.2,6.8325]
["bitfinex","ETHUSD",1723847027996,0.12671943,2609.5,2609.2,6.8325]
["bitfinex","ETHUSD",1723847028197,0.12671943,2609.4,2609.2,6.8325]
["bitfinex","ETHUSD",1723847028569,3.12322231,2609.3,2609.2,3.0]
["bitfinex","ETHUSD",1723847028713,3.12322231,2609.3,2609.1,3.0]
["bitfinex","ETHUSD",1723847028921,0.04039732,2609.2,2609.1,3.0]
["bitfinex","ETHUSD",1723847029271,2.9965,2609.3,2609.1,3.0]
["bitfinex","ETHUSD",1723847029418,0.04039732,2609.2,2609.1,3.0]
["bitfinex","ETHUSD",1723847029740,2.9965,2609.3,2609.1,6.83273]
["bitfinex","ETHUSD",1723847029930,0.04039732,2609.2,2609.1,6.83273]
["bitfinex","ETHUSD",1723847030128,2.9965,2609.3,2609.1,6.83273]
["bitfinex","ETHUSD",1723847030333,0.04039732,2609.2,2609.1,6.83273]
["bitfinex","ETHUSD",1723847030529,2.9965,2609.3,2609.1,6.83273]
["bitfinex","ETHUSD",1723847030755,0.03997732,2609.2,2609.1,6.83273]
["bitfinex","ETHUSD",1723847031251,2.9965,2609.3,2609.1,6.83273]
["bitfinex","ETHUSD",1723847031462,2.9965,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1723847031665,0.55,2609.3,2609.2,6.83259]
["bitfinex","ETHUSD",1723847031825,0.55,2609.4,2609.2,6.83259]
["bitfinex","ETHUSD",1723847032017,0.55,2609.4,2609.3,3.0]
["bitfinex","ETHUSD",1723847032561,0.59020252,2609.4,2609.3,3.0]
["bitfinex","ETHUSD",1723847034659,3.03670252,2609.4,2609.3,3.0]
["bitfinex","ETHUSD",1723847039884,3.16341982,2609.4,2609.3,3.0]
["bitfinex","ETHUSD",1723847040178,3.03670252,2609.4,2609.3,3.0]
["bitfinex","ETHUSD",1723847040381,3.16341915,2609.4,2609.3,3.0]
["bitfinex","ETHUSD",1723847040546,3.03670252,2609.4,2609.3,3.0]
["bitfinex","ETHUSD",1723847040869,3.16342535,2609.4,2609.3,3.0]
["bitfinex","ETHUSD",1723847041073,3.16342535,2609.4,2608.8,7.32]
["bitfinex","ETHUSD",1723847041074,3.63143596,2609.4,2609.2,3.0]
["bitfinex","ETHUSD",1723847041276,3.63143596,2609.4,2608.5,6.2456]
["bitfinex","ETHUSD",1723847041277,2.4465,2609.0,2608.6,3.83336]
["bitfinex","ETHUSD",1723847041482,2.4465,2609.0,2608.7,3.0]
["bitfinex","ETHUSD",1723847041652,2.4465,2609.0,2608.5,7.32]
["bitfinex","ETHUSD",1723847041653,0.71670471,2608.9,2608.5,7.32]
["bitfinex","ETHUSD",1723847041852,0.12674151,2608.8,2608.5,11.15361]
["bitfinex","ETHUSD",1723847042172,0.03985955,2608.7,2608.5,11.15361]
["bitfinex","ETHUSD",1723847042348,2.4465,2608.6,2608.5,7.32]
["bitfinex","ETHUSD",1723847042545,2.4465,2608.6,2608.3,3.8338]
["bitfinex","ETHUSD",1723847042546,3.53663954,2608.6,2608.3,3.8338]
["bitfinex","ETHUSD",1723847042876,0.55,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1723847043185,0.58963427,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1723847043770,0.58963427,2608.5,2608.4,6.83376]
["bitfinex","ETHUSD",1723847043771,0.71639554,2608.5,2608.4,6.83376]
["bitfinex","ETHUSD",1723847045150,0.71639554,2608.5,2608.4,3.0]
["bitfinex","ETHUSD",1723847046040,1.41639554,2608.5,2608.4,3.0]
["bitfinex","ETHUSD",1723847046269,2.3614,2608.4,2608.2,3.0]
["bitfinex","ETHUSD",1723847046577,0.71617022,2608.3,2608.2,3.0]
["bitfinex","ETHUSD",1723847049278,0.58940895,2608.3,2608.2,6.83406]
["bitfinex","ETHUSD",1723847050537,0.58940895,2608.3,2608.2,3.0]
["bitfinex","ETHUSD",1723847050740,0.71617901,2608.3,2608.2,3.0]
["bitfinex","ETHUSD",1723847051380,0.71617901,2608.3,2608.1,3.0]
["bitfinex","ETHUSD",1723847051580,0.58940895,2608.3,2608.1,3.0]
["bitfinex","ETHUSD",1723847051877,0.7,2608.2,2608.1,3.0]
["bitfinex","ETHUSD",1723847052084,1.25,2608.2,2607.9,3.0]
["bitfinex","ETHUSD",1723847052246,0.7,2608.2,2607.9,3.0]
["bitfinex","ETHUSD",1723847052446,0.58617196,2608.1,2608.0,3.83433]
["bitfinex","ETHUSD",1723847052645,0.58617196,2608.1,2608.0,6.83433]
["bitfinex","ETHUSD",1723847052842,0.55,2608.1,2608.0,6.83433]
["bitfinex","ETHUSD",1723847056988,0.55,2608.3,2608.0,6.83433]
["bitfinex","ETHUSD",1723847057156,0.55,2608.3,2608.1,3.0]
["bitfinex","ETHUSD",1723847057754,0.55,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1723847057950,0.55,2608.3,2608.2,6.83406]
["bitfinex","ETHUSD",1723847063587,0.7,2608.5,2608.2,8.48806]
["bitfinex","ETHUSD",1723847063757,2.3839,2608.6,2608.4,3.83366]
["bitfinex","ETHUSD",1723847063958,0.67676115,2608.5,2608.4,3.83366]
["bitfinex","ETHUSD",1723847064190,0.67676115,2608.5,2608.4,6.83366]
["bitfinex","ETHUSD",1723847065265,0.12676115,2608.5,2608.4,12.32142]
["bitfinex","ETHUSD",1723847065470,0.7,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1723847065666,0.82674648,2608.8,2608.7,6.83332]
["bitfinex","ETHUSD",1723847066686,1.37674648,2608.8,2608.7,6.83332]
["bitfinex","ETHUSD",1723847069586,1.25,2608.8,2608.7,6.83332]
["bitfinex","ETHUSD",1723847069912,1.37674848,2608.8,2608.7,6.83332]
["bitfinex","ETHUSD",1723847070909,0.67674848,2608.8,2608.7,6.83332]
["bitfinex","ETHUSD",1723847071080,0.67674848,2608.8,2608.7,10.66664]
["bitfinex","ETHUSD",1723847074616,0.55,2608.8,2608.7,10.66664]
["bitfinex","ETHUSD",1723847074826,0.67673622,2608.8,2608.7,10.66664]
["bitfinex","ETHUSD",1723847075684,0.67674163,2608.8,2608.7,6.83332]
["bitfinex","ETHUSD",1723847076623,3.76064163,2608.8,2608.7,3.0]
["bitfinex","ETHUSD",1723847076834,4.21702378,2608.8,2608.4,1.654]
["bitfinex","ETHUSD",1723847077035,0.67674163,2608.7,2608.4,1.654]
["bitfinex","ETHUSD",1723847077203,0.12674163,2608.6,2608.4,1.654]
["bitfinex","ETHUSD",1723847077404,0.55,2608.5,2608.4,9.32138]
["bitfinex","ETHUSD",1723847077596,0.55,2608.5,2608.4,12.32138]
["bitfinex","ETHUSD",1723847077796,0.55,2608.7,2608.5,3.83357]
["bitfinex","ETHUSD",1723847078034,0.55,2608.7,2608.6,3.0]
["bitfinex","ETHUSD",1723847078182,0.67675336,2608.7,2608.6,6.83347]
["bitfinex","ETHUSD",1723847078387,0.55,2608.7,2608.6,8.48747]
["bitfinex","ETHUSD",1723847078632,0.67675057,2608.7,2608.6,8.48747]
["bitfinex","ETHUSD",1723847080032,0.67675057,2608.7,2608.6,4.654]
["bitfinex","ETHUSD",1723847080550,0.67675057,2608.7,2608.6,3.0]
["bitfinex","ETHUSD",1723847080710,2.3839,2608.6,2608.4,3.0]
["bitfinex","ETHUSD",1723847080912,0.55,2608.5,2608.3,3.0]
["bitfinex","ETHUSD",1723847081130,0.55,2608.5,2608.3,6.83388]
["bitfinex","ETHUSD",1723847081942,0.55,2608.5,2608.3,3.0]
["bitfinex","ETHUSD",1723847082235,0.55,2608.5,2608.3,6.83387]
["bitfinex","ETHUSD",1723847082613,0.25353081,2608.4,2608.3,6.83387]
["bitfinex","ETHUSD",1723847082841,0.80353081,2608.4,2608.3,6.83387]
["bitfinex","ETHUSD",1723847083358,0.67676548,2608.4,2608.3,6.83387]
["bitfinex","ETHUSD",1723847083645,0.80352826,2608.4,2608.3,6.83387]
["bitfinex","ETHUSD",1723847085511,0.67676278,2608.4,2608.3,6.83387]
["bitfinex","ETHUSD",1723847085901,0.67676278,2608.4,2608.3,3.0]
["bitfinex","ETHUSD",1723847086706,1.4802406,2608.4,2608.3,3.0]
["bitfinex","ETHUSD",1723847086905,0.67676278,2608.4,2608.3,3.0]
["bitfinex","ETHUSD",1723847087358,1.48024366,2608.4,2608.3,3.0]
["bitfinex","ETHUSD",1723847087851,0.67676584,2608.4,2608.3,3.0]
["bitfinex","ETHUSD",1723847088411,1.48024366,2608.4,2608.3,3.0]
["bitfinex","ETHUSD",1723847088621,0.67676584,2608.4,2608.3,3.0]
["bitfinex","ETHUSD",1723847088812,1.48024366,2608.4,2608.3,3.0]
["bitfinex","ETHUSD",1723847089038,1.48024327,2608.4,2608.3,3.0]
["bitfinex","ETHUSD",1723847089815,1.35347782,2608.4,2608.3,3.0]
["bitfinex","ETHUSD",1723847090139,1.48024307,2608.4,2608.3,3.0]
["bitfinex","ETHUSD",1723847090646,0.67676525,2608.4,2608.3,3.0]
["bitfinex","ETHUSD",1723847091303,1.48024307,2608.4,2608.3,3.0]
["bitfinex","ETHUSD",1723847091542,0.67676525,2608.4,2608.3,3.0]
["bitfinex","ETHUSD",1723847091707,1.48024307,2608.4,2608.3,3.0]
["bitfinex","ETHUSD",1723847092206,0.67676525,2608.4,2608.3,3.0]
["bitfinex","ETHUSD",1723847092824,0.55,2608.4,2608.3,3.0]
["bitfinex","ETHUSD",1723847093026,0.67676385,2608.4,2608.3,3.0]
["bitfinex","ETHUSD",1723847093846,0.67676385,2608.4,2608.3,6.83391]
["bitfinex","ETHUSD",1723847094508,0.12676385,2608.4,2608.3,10.66782]
["bitfinex","ETHUSD",1723847094846,0.81697867,2608.7,2608.5,3.83352]
["bitfinex","ETHUSD",1723847095053,0.67675099,2608.6,2608.5,5.48752]
["bitfinex","ETHUSD",1723847095208,1.48022881,2608.6,2608.5,8.48752]
["bitfinex","ETHUSD",1723847097442,1.4802308,2608.6,2608.5,8.48752]
["bitfinex","ETHUSD",1723847099126,0.67675298,2608.6,2608.5,8.48752]
["bitfinex","ETHUSD",1723847099637,1.48152935,2608.6,2608.5,8.48752]
["bitfinex","ETHUSD",1723847100067,0.67675298,2608.6,2608.5,6.83352]
["bitfinex","ETHUSD",1723847100263,3.76155298,2608.6,2608.5,3.0]
["bitfinex","ETHUSD",1723847100468,5.99947802,2608.6,2608.4,3.0]
["bitfinex","ETHUSD",1723847100656,0.12675298,2608.5,2608.4,3.0]
["bitfinex","ETHUSD",1723847100857,1.48158796,2608.5,2608.4,3.0]
["bitfinex","ETHUSD",1723847101342,1.35482521,2608.5,2608.4,3.0]
["bitfinex","ETHUSD",1723847101547,0.67676124,2608.5,2608.4,3.0]
["bitfinex","ETHUSD",1723847101743,1.48162402,2608.5,2608.4,3.0]
["bitfinex","ETHUSD",1723847101950,1.48164133,2608.5,2608.4,3.0]
["bitfinex","ETHUSD",1723847102471,1.48163826,2608.5,2608.4,3.0]
["bitfinex","ETHUSD",1723847102654,1.48163826,2608.5,2608.4,6.83376]
["bitfinex","ETHUSD",1723847102977,0.67675817,2608.5,2608.4,6.83376]
["bitfinex","ETHUSD",1723847103353,1.48163826,2608.5,2608.4,3.0]
["bitfinex","ETHUSD",1723847104683,0.67675817,2608.5,2608.4,3.0]
["bitfinex","ETHUSD",1723847104881,1.48175678,2608.5,2608.4,3.0]
["bitfinex","ETHUSD",1723847105257,0.67675817,2608.5,2608.4,3.0]
["bitfinex","ETHUSD",1723847105470,1.48178776,2608.5,2608.4,3.0]
["bitfinex","ETHUSD",1723847107268,0.67675817,2608.5,2608.4,3.0]
["bitfinex","ETHUSD",1723847107787,1.88622708,2608.5,2608.4,3.0]
["bitfinex","ETHUSD",1723847108100,8.40284764,2608.5,2608.4,3.0]
["bitfinex","ETHUSD",1723847108387,5.81830028,2608.5,2608.2,3.0]
["bitfinex","ETHUSD",1723847108586,1.75780846,2608.4,2608.2,3.0]
["bitfinex","ETHUSD",1723847108760,0.93195326,2608.3,2608.2,3.0]
["bitfinex","ETHUSD",1723847108957,1.48195326,2608.3,2608.2,3.0]
["bitfinex","ETHUSD",1723847109154,1.48194641,2608.3,2608.2,3.0]
["bitfinex","ETHUSD",1723847109487,0.67676674,2608.3,2608.2,3.0]
["bitfinex","ETHUSD",1723847110949,4.3104752,2608.3,2608.2,3.0]
["bitfinex","ETHUSD",1723847111150,3.10266674,2608.3,2608.1,4.654]
["bitfinex","ETHUSD",1723847111345,1.48190954,2608.2,2608.1,4.654]
["bitfinex","ETHUSD",1723847111792,1.48190954,2608.2,2608.0,3.0]
["bitfinex","ETHUSD",1723847111957,0.93190223,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1723847112284,1.48190223,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1723847112476,1.48191441,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1723847112983,1.35513549,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1723847113287,1.48191436,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1723847113451,1.48191436,2608.1,2608.0,6.83435]
["bitfinex","ETHUSD",1723847113656,0.67677887,2608.1,2608.0,6.83435]
["bitfinex","ETHUSD",1723847114091,0.12677887,2608.1,2608.0,10.6687]
["bitfinex","ETHUSD",1723847114589,1.20780846,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1723847114590,0.80513549,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1723847114794,0.80513549,2608.6,2608.5,9.704602]
["bitfinex","ETHUSD",1723847114795,0.12674621,2608.6,2608.5,9.704602]
["bitfinex","ETHUSD",1723847114995,0.12674621,2608.6,2608.5,12.32124]
["bitfinex","ETHUSD",1723847116572,0.9318817,2608.6,2608.5,3.0]
["bitfinex","ETHUSD",1723847116775,1.88455467,2608.6,2608.5,3.0]
["bitfinex","ETHUSD",1723847116988,0.67674621,2608.6,2608.5,3.0]
["bitfinex","ETHUSD",1723847117175,1.88455467,2608.6,2608.5,3.0]
["bitfinex","ETHUSD",1723847117502,0.67674621,2608.6,2608.5,3.0]
["bitfinex","ETHUSD",1723847117996,0.67674621,2608.6,2608.4,3.0]
["bitfinex","ETHUSD",1723847118199,1.8842824,2608.5,2608.4,3.0]
["bitfinex","ETHUSD",1723847118716,4.3101824,2608.5,2608.4,3.0]
["bitfinex","ETHUSD",1723847119259,0.7,2608.4,2608.3,1.654]
["bitfinex","ETHUSD",1723847119466,1.37674621,2608.4,2608.3,1.654]
["bitfinex","ETHUSD",1723847119659,1.37674621,2608.4,2608.2,6.83405]
["bitfinex","ETHUSD",1723847119660,2.5842824,2608.4,2608.2,6.83405]
["bitfinex","ETHUSD",1723847119983,1.48196857,2608.3,2608.2,6.83405]
["bitfinex","ETHUSD",1723847120180,0.67674621,2608.3,2608.2,6.83405]
["bitfinex","ETHUSD",1723847120695,0.67676171,2608.3,2608.2,6.83405]
["bitfinex","ETHUSD",1723847120873,0.67676222,2608.3,2608.2,6.83405]
["bitfinex","ETHUSD",1723847121297,1.48198458,2608.3,2608.2,6.83405]
["bitfinex","ETHUSD",1723847121497,0.67676222,2608.3,2608.2,6.83405]
["bitfinex","ETHUSD",1723847122942,1.48198458,2608.3,2608.2,6.83405]
["bitfinex","ETHUSD",1723847123441,0.67676222,2608.3,2608.2,6.83405]
["bitfinex","ETHUSD",1723847123941,1.48198458,2608.3,2608.2,6.83405]
["bitfinex","ETHUSD",1723847124135,0.67676222,2608.3,2608.2,6.83405]
["bitfinex","ETHUSD",1723847124345,1.48198458,2608.3,2608.2,6.83405]
["bitfinex","ETHUSD",1723847124940,1.4819912,2608.3,2608.2,6.83405]
["bitfinex","ETHUSD",1723847125139,1.60876026,2608.3,2608.2,6.83405]
["bitfinex","ETHUSD",1723847125309,0.67676884,2608.3,2608.2,6.83405]
["bitfinex","ETHUSD",1723847125508,0.80352983,2608.3,2608.2,6.83405]
["bitfinex","ETHUSD",1723847125700,0.67676099,2608.3,2608.2,6.83405]
["bitfinex","ETHUSD",1723847125902,0.67676099,2608.3,2608.2,16.88517]
["bitfinex","ETHUSD",1723847125903,0.12676099,2608.3,2608.2,16.88517]
["bitfinex","ETHUSD",1723847126139,0.80522236,2608.9,2608.5,2.383]
["bitfinex","ETHUSD",1723847126447,0.80522236,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1723847126639,0.80522236,2609.6,2609.5,7.6643]
["bitfinex","ETHUSD",1723847126842,1.20753619,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1723847127019,1.20679087,2609.7,2609.6,6.832]
["bitfinex","ETHUSD",1723847127215,1.20679087,2609.7,2609.6,3.0]
["bitfinex","ETHUSD",1723847127434,3.96907889,2609.8,2609.5,3.83201]
["bitfinex","ETHUSD",1723847127642,3.56241156,2609.8,2609.6,3.0]
["bitfinex","ETHUSD",1723847127850,1.20601156,2609.7,2609.6,3.0]
["bitfinex","ETHUSD",1723847128018,1.61267889,2609.7,2609.6,3.0]
["bitfinex","ETHUSD",1723847128342,0.7,2609.6,2609.3,3.0]
["bitfinex","ETHUSD",1723847128547,0.55,2609.5,2609.3,3.0]
["bitfinex","ETHUSD",1723847129128,0.55,2609.5,2609.3,6.83243]
["bitfinex","ETHUSD",1723847129335,0.55,2609.5,2609.3,3.0]
["bitfinex","ETHUSD",1723847130235,2.3564,2609.4,2609.3,3.0]
["bitfinex","ETHUSD",1723847130429,2.9064,2609.4,2609.3,3.0]
["bitfinex","ETHUSD",1723847130625,0.55,2609.4,2609.3,3.0]
["bitfinex","ETHUSD",1723847130828,0.7,2609.6,2609.3,3.0]
["bitfinex","ETHUSD",1723847130829,0.55,2609.5,2609.3,3.0]
["bitfinex","ETHUSD",1723847131463,0.55,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1723847131773,0.55,2609.5,2609.4,10.66458]
["bitfinex","ETHUSD",1723847131983,3.56248672,2610.1,2609.9,3.83156]
["bitfinex","ETHUSD",1723847132131,3.56248672,2610.1,2610.0,3.0]
["bitfinex","ETHUSD",1723847132424,2.3564,2610.1,2610.0,3.0]
["bitfinex","ETHUSD",1723847133072,2.78264867,2610.1,2610.0,3.0]
["bitfinex","ETHUSD",1723847133281,0.7,2610.0,2609.5,3.832]
["bitfinex","ETHUSD",1723847133484,1.9040089,2610.0,2609.6,3.0]
["bitfinex","ETHUSD",1723847133804,0.7,2610.0,2609.6,6.83188]
["bitfinex","ETHUSD",1723847134083,0.55,2609.9,2609.6,6.83188]
["bitfinex","ETHUSD",1723847135101,0.55,2609.9,2609.7,3.83183]
["bitfinex","ETHUSD",1723847135244,0.55,2609.9,2609.8,3.0]
["bitfinex","ETHUSD",1723847135846,0.55,2609.9,2609.8,6.83171]
["bitfinex","ETHUSD",1723847136659,0.55,2610.0,2609.9,7.66312]
["bitfinex","ETHUSD",1723847136847,0.55,2610.0,2609.9,10.66312]
["bitfinex","ETHUSD",1723847137359,0.55,2610.1,2609.9,6.83156]
["bitfinex","ETHUSD",1723847137533,2.9064,2610.1,2610.0,3.0]
["bitfinex","ETHUSD",1723847137956,2.9064,2610.1,2609.8,3.0]
["bitfinex","ETHUSD",1723847138272,2.9064,2610.1,2609.8,6.83168]
["bitfinex","ETHUSD",1723847141068,0.55,2610.1,2609.8,6.83168]
["bitfinex","ETHUSD",1723847141246,0.55,2610.1,2609.9,3.83156]
["bitfinex","ETHUSD",1723847141476,0.55,2610.1,2610.0,3.0]
["bitfinex","ETHUSD",1723847143381,0.67669136,2610.1,2610.0,3.0]
["bitfinex","ETHUSD",1723847144262,2.28670806,2610.3,2610.0,3.0]
["bitfinex","ETHUSD",1723847144579,0.12668877,2610.2,2610.0,0.3]
["bitfinex","ETHUSD",1723847144767,2.28670806,2610.3,2610.1,3.83119]
["bitfinex","ETHUSD",1723847144965,0.12668804,2610.2,2610.1,3.83119]
["bitfinex","ETHUSD",1723847145506,0.12668804,2610.2,2610.1,6.83119]
["bitfinex","ETHUSD",1723847145681,0.12668804,2610.2,2610.1,3.0]
["bitfinex","ETHUSD",1723847145884,0.12668885,2610.2,2610.1,3.0]
["bitfinex","ETHUSD",1723847146112,2.96048885,2610.2,2610.1,3.0]
["bitfinex","ETHUSD",1723847147366,0.67668885,2610.2,2610.1,6.83127]
["bitfinex","ETHUSD",1723847147887,0.55,2610.2,2610.1,6.83127]
["bitfinex","ETHUSD",1723847148087,0.55,2610.3,2610.2,3.83109]
["bitfinex","ETHUSD",1723847148283,0.67668484,2610.3,2610.2,3.83109]
["bitfinex","ETHUSD",1723847148466,0.67668484,2610.3,2610.2,6.83109]
["bitfinex","ETHUSD",1723847148669,1.37668484,2610.3,2610.2,3.0]
["bitfinex","ETHUSD",1723847148867,2.2838,2610.2,2610.0,3.0]
["bitfinex","ETHUSD",1723847149068,0.55,2610.1,2609.9,3.0]
["bitfinex","ETHUSD",1723847149489,0.55,2610.1,2609.9,6.83147]
["bitfinex","ETHUSD",1723847149914,0.55,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1723847150071,0.55,2610.1,2610.0,6.83141]
["bitfinex","ETHUSD",1723847152572,0.67668444,2610.1,2610.0,6.83141]
["bitfinex","ETHUSD",1723847153420,2.96048444,2610.1,2610.0,6.83141]
["bitfinex","ETHUSD",1723847156320,0.67668444,2610.1,2610.0,6.83141]
["bitfinex","ETHUSD",1723847158545,0.6766875,2610.1,2610.0,6.83141]
["bitfinex","ETHUSD",1723847162136,0.55,2610.1,2610.0,6.83141]
["bitfinex","ETHUSD",1723847162523,0.55,2610.1,2610.0,10.66282]
["bitfinex","ETHUSD",1723847162524,0.6766874,2610.1,2610.0,10.66282]
["bitfinex","ETHUSD",1723847162938,0.6766874,2610.1,2610.0,12.31482]
["bitfinex","ETHUSD",1723847163419,0.1266874,2610.1,2610.0,12.31482]
["bitfinex","ETHUSD",1723847163619,0.1266874,2610.1,2610.0,16.14623]
["bitfinex","ETHUSD",1723847164636,5.80141753,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1723847164941,6.47808023,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1723847165546,2.79262842,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1723847165743,2.66596572,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1723847165900,6.47750099,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1723847167327,2.79263526,2610.6,2610.5,7.66136]
["bitfinex","ETHUSD",1723847167521,6.47750099,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1723847167834,2.79263526,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1723847169343,0.67666954,2610.6,2610.5,6.83068]
["bitfinex","ETHUSD",1723847170010,0.55,2610.6,2610.5,6.83068]
["bitfinex","ETHUSD",1723847170213,0.12665836,2610.6,2610.5,6.83068]
["bitfinex","ETHUSD",1723847170426,0.67665836,2610.6,2610.5,6.83068]
["bitfinex","ETHUSD",1723847171236,0.67665836,2610.6,2610.5,10.66136]
["bitfinex","ETHUSD",1723847171450,0.12665836,2610.6,2610.5,10.66136]
["bitfinex","ETHUSD",1723847171603,0.67665836,2610.6,2610.5,6.83068]
["bitfinex","ETHUSD",1723847174240,0.67665623,2610.6,2610.5,6.83068]
["bitfinex","ETHUSD",1723847174442,3.01545623,2610.6,2610.5,3.0]
["bitfinex","ETHUSD",1723847174609,5.07986614,2610.6,2610.4,3.0]
["bitfinex","ETHUSD",1723847174805,0.6766699,2610.5,2610.4,3.0]
["bitfinex","ETHUSD",1723847175703,3.0388,2610.4,2609.6,2.3347]
["bitfinex","ETHUSD",1723847175939,3.0388,2610.4,2609.7,3.83177]
["bitfinex","ETHUSD",1723847175940,2.3388,2610.0,2609.7,3.83177]
["bitfinex","ETHUSD",1723847176110,0.7,2610.1,2609.8,3.83162]
["bitfinex","ETHUSD",1723847176111,0.12669022,2609.9,2609.8,3.83162]
["bitfinex","ETHUSD",1723847176310,0.12669022,2609.9,2609.7,3.83177]
["bitfinex","ETHUSD",1723847176311,0.67669022,2609.9,2609.7,3.83177]
["bitfinex","ETHUSD",1723847176537,0.12669022,2609.8,2609.7,3.83177]
["bitfinex","ETHUSD",1723847177227,0.12669022,2609.8,2609.7,7.66362]
["bitfinex","ETHUSD",1723847177427,0.12669022,2609.8,2609.7,9.31562]
["bitfinex","ETHUSD",1723847178235,0.12669022,2609.8,2609.7,12.31562]
["bitfinex","ETHUSD",1723847179324,0.12669022,2609.8,2609.7,10.66362]
["bitfinex","ETHUSD",1723847179646,0.12669022,2609.8,2609.7,6.83177]
["bitfinex","ETHUSD",1723847181954,0.55,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1723847182151,0.12669276,2609.9,2609.8,6.83171]
["bitfinex","ETHUSD",1723847182446,0.67669276,2609.9,2609.8,6.83171]
["bitfinex","ETHUSD",1723847185815,0.12669276,2609.9,2609.8,10.66342]
["bitfinex","ETHUSD",1723847186127,1.2040089,2610.3,2610.2,3.83105]
["bitfinex","ETHUSD",1723847186439,1.2040089,2610.3,2610.2,3.0]
["bitfinex","ETHUSD",1723847186440,1.33068865,2610.3,2610.2,3.0]
["bitfinex","ETHUSD",1723847186639,1.33068865,2610.3,2609.8,3.0]
["bitfinex","ETHUSD",1723847186640,1.2040089,2610.3,2610.0,3.83132]
["bitfinex","ETHUSD",1723847186842,0.12668275,2610.2,2610.1,3.0]
["bitfinex","ETHUSD",1723847187355,0.67668388,2610.2,2610.1,3.0]
["bitfinex","ETHUSD",1723847187662,0.67668385,2610.2,2610.1,3.0]
["bitfinex","ETHUSD",1723847189120,0.67668385,2610.2,2610.1,6.83127]
["bitfinex","ETHUSD",1723847189856,0.67668385,2610.2,2610.1,3.0]
["bitfinex","ETHUSD",1723847190018,3.00028385,2610.2,2610.1,3.0]
["bitfinex","ETHUSD",1723847190220,3.00028488,2610.2,2610.1,3.0]
["bitfinex","ETHUSD",1723847190567,4.20429378,2610.2,2610.1,3.0]
["bitfinex","ETHUSD",1723847190742,0.62668488,2610.2,2610.1,6.83127]
["bitfinex","ETHUSD",1723847191072,0.62668488,2610.2,2610.1,7.21663431]
["bitfinex","ETHUSD",1723847192129,0.62668488,2610.2,2610.1,6.83127]
["bitfinex","ETHUSD",1723847192475,0.62668488,2610.2,2610.1,3.0]
["bitfinex","ETHUSD",1723847193076,1.83069378,2610.2,2610.1,3.0]
["bitfinex","ETHUSD",1723847193633,4.20429378,2610.2,2610.1,3.0]
["bitfinex","ETHUSD",1723847194892,4.61296377,2610.2,2610.1,3.0]
["bitfinex","ETHUSD",1723847195052,4.61296377,2610.2,2609.7,3.0]
["bitfinex","ETHUSD",1723847195053,9.3597754,2610.2,2609.7,3.0]
["bitfinex","ETHUSD",1723847195237,9.3597754,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1723847195238,1.20627172,2610.0,2609.8,3.83169]
["bitfinex","ETHUSD",1723847195432,1.20627172,2610.0,2609.9,3.0]
["bitfinex","ETHUSD",1723847195666,1.88296637,2610.0,2609.9,3.0]
["bitfinex","ETHUSD",1723847195980,0.67669318,2610.0,2609.9,3.0]
["bitfinex","ETHUSD",1723847197237,4.2565649,2610.0,2609.9,3.0]
["bitfinex","ETHUSD",1723847198387,4.2565649,2610.0,2609.8,3.0]
["bitfinex","ETHUSD",1723847198588,0.67669318,2609.9,2609.8,3.0]
["bitfinex","ETHUSD",1723847199847,0.67669318,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1723847200080,0.55,2609.9,2609.8,6.83171]
["bitfinex","ETHUSD",1723847200387,0.67669601,2609.9,2609.8,6.83171]
["bitfinex","ETHUSD",1723847200896,0.67669617,2609.9,2609.8,6.83171]
["bitfinex","ETHUSD",1723847201184,0.67669609,2609.9,2609.8,6.83171]
["bitfinex","ETHUSD",1723847203087,0.67669608,2609.9,2609.8,6.83171]
["bitfinex","ETHUSD",1723847208482,0.67669424,2609.9,2609.8,6.83171]
["bitfinex","ETHUSD",1723847209498,0.12669424,2609.9,2609.8,14.49513]
["bitfinex","ETHUSD",1723847209790,4.89192244,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1723847209990,4.89192244,2610.7,2610.5,3.83068]
["bitfinex","ETHUSD",1723847210283,1.20627172,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1723847210483,5.59192244,2610.8,2610.6,3.83053]
["bitfinex","ETHUSD",1723847210857,1.20627172,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1723847211064,1.20627172,2610.7,2610.6,6.83053]
["bitfinex","ETHUSD",1723847211668,1.75627172,2610.7,2610.6,6.83053]
["bitfinex","ETHUSD",1723847212059,0.55,2610.7,2610.6,6.83053]
["bitfinex","ETHUSD",1723847212579,1.75627172,2610.7,2610.6,3.0]
["bitfinex","ETHUSD",1723847212877,9.37258437,2610.7,2610.5,3.0]
["bitfinex","ETHUSD",1723847213188,9.37258437,2610.7,2610.4,3.0]
["bitfinex","ETHUSD",1723847213189,0.55,2610.6,2610.4,3.0]
["bitfinex","ETHUSD",1723847213497,1.7553219,2610.6,2610.4,3.0]
["bitfinex","ETHUSD",1723847213789,0.55,2610.6,2610.4,6.83081]
["bitfinex","ETHUSD",1723847215157,1.7553219,2610.6,2610.4,6.83081]
["bitfinex","ETHUSD",1723847215696,1.2053219,2610.6,2610.5,13.96524]
["bitfinex","ETHUSD",1723847216043,1.2053219,2610.6,2610.5,16.96524]
["bitfinex","ETHUSD",1723847217893,1.2053219,2610.6,2610.5,6.83068]
["bitfinex","ETHUSD",1723847218095,1.2053219,2610.6,2610.3,3.83094]
["bitfinex","ETHUSD",1723847218096,3.5166219,2610.6,2610.3,3.83094]
["bitfinex","ETHUSD",1723847220594,0.55,2610.8,2610.5,10.66112]
["bitfinex","ETHUSD",1723847220755,3.68466626,2611.0,2610.5,3.0]
["bitfinex","ETHUSD",1723847221106,8.31261447,2611.3,2611.0,3.82986]
["bitfinex","ETHUSD",1723847221595,4.62794821,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1723847221763,1.02790577,2611.2,2610.9,3.83]
["bitfinex","ETHUSD",1723847221958,0.12664432,2611.1,2610.9,3.83]
["bitfinex","ETHUSD",1723847222163,0.67664292,2611.0,2610.9,3.83]
["bitfinex","ETHUSD",1723847222382,0.67664292,2611.0,2610.9,6.83]
["bitfinex","ETHUSD",1723847223267,1.37664292,2611.0,2610.9,3.0]
["bitfinex","ETHUSD",1723847223478,3.5613,2611.0,2610.9,3.0]
["bitfinex","ETHUSD",1723847223787,3.687949,2611.0,2610.9,3.0]
["bitfinex","ETHUSD",1723847224004,4.0567439,2611.0,2610.9,3.0]
["bitfinex","ETHUSD",1723847224204,4.07024475,2611.0,2610.7,3.0]
["bitfinex","ETHUSD",1723847224384,0.126649,2610.9,2610.6,3.0]
["bitfinex","ETHUSD",1723847224588,2.8046,2610.8,2610.6,3.0]
["bitfinex","ETHUSD",1723847224794,0.126649,2610.7,2610.6,3.0]
["bitfinex","ETHUSD",1723847224985,0.676649,2610.7,2610.6,3.0]
["bitfinex","ETHUSD",1723847225386,0.676649,2610.7,2610.6,6.83053]
["bitfinex","ETHUSD",1723847227738,0.67665734,2610.7,2610.6,6.83053]
["bitfinex","ETHUSD",1723847230501,0.12665734,2610.7,2610.6,10.66106]
["bitfinex","ETHUSD",1723847231081,0.12665734,2610.7,2610.6,3.0]
["bitfinex","ETHUSD",1723847231278,2.2546,2610.6,2610.4,3.83079]
["bitfinex","ETHUSD",1723847231505,2.2546,2610.6,2610.4,3.83075]
["bitfinex","ETHUSD",1723847231718,2.2546,2610.6,2610.4,3.83072]
["bitfinex","ETHUSD",1723847231898,0.55,2610.5,2610.4,3.83072]
["bitfinex","ETHUSD",1723847232483,0.55,2610.5,2610.4,6.83072]
["bitfinex","ETHUSD",1723847235635,1.20449937,2611.0,2610.5,3.83056]
["bitfinex","ETHUSD",1723847235810,1.20449937,2611.0,2610.4,5.485]
["bitfinex","ETHUSD",1723847235811,5.69672367,2611.1,2610.8,3.83015]
["bitfinex","ETHUSD",1723847236133,5.69672367,2611.1,2610.9,3.0]
["bitfinex","ETHUSD",1723847236687,1.21800022,2611.0,2610.7,3.0]
["bitfinex","ETHUSD",1723847236885,3.03767259,2611.0,2610.7,6.83038]
["bitfinex","ETHUSD",1723847237134,2.46800022,2611.0,2610.7,6.83038]
["bitfinex","ETHUSD",1723847237431,1.76800022,2611.0,2610.7,3.0]
["bitfinex","ETHUSD",1723847237653,1.76800022,2611.0,2610.2,3.8311]
["bitfinex","ETHUSD",1723847237654,2.2376243,2611.1,2611.0,7.6599]
["bitfinex","ETHUSD",1723847237788,1.29753147,2611.5,2611.3,3.82951]
["bitfinex","ETHUSD",1723847238136,0.0930321,2611.5,2611.3,3.82951]
["bitfinex","ETHUSD",1723847238336,0.0930321,2611.5,2611.4,10.65872]
["bitfinex","ETHUSD",1723847239621,0.0930321,2611.5,2611.4,3.0]
["bitfinex","ETHUSD",1723847240037,0.6430321,2611.5,2611.4,6.82936]
["bitfinex","ETHUSD",1723847240908,0.6430321,2611.5,2611.4,3.0]
["bitfinex","ETHUSD",1723847241262,1.3430321,2611.5,2611.4,3.0]
["bitfinex","ETHUSD",1723847241406,3.5976321,2611.5,2610.8,3.83022]
["bitfinex","ETHUSD",1723847241616,1.29267321,2611.4,2610.9,3.0]
["bitfinex","ETHUSD",1723847241947,1.24267321,2611.4,2610.9,3.0]
["bitfinex","ETHUSD",1723847242768,2.44717258,2611.4,2610.9,3.0]
["bitfinex","ETHUSD",1723847242937,2.2546,2611.3,2610.9,3.0]
["bitfinex","ETHUSD",1723847243151,0.55,2611.2,2610.9,3.0]
["bitfinex","ETHUSD",1723847243655,0.55,2611.2,2611.0,3.82993]
["bitfinex","ETHUSD",1723847243819,0.55,2611.2,2611.1,3.0]
["bitfinex","ETHUSD",1723847245257,0.55,2611.2,2611.1,6.8298]
["bitfinex","ETHUSD",1723847245451,0.55,2611.4,2611.1,6.8298]
["bitfinex","ETHUSD",1723847245653,1.75449937,2611.4,2611.1,3.0]
["bitfinex","ETHUSD",1723847245857,1.75449937,2611.4,2611.0,3.0]
["bitfinex","ETHUSD",1723847246021,2.49094612,2611.4,2611.0,3.0]
["bitfinex","ETHUSD",1723847246525,3.0964,2611.1,2611.0,3.0]
["bitfinex","ETHUSD",1723847246737,3.6464,2611.1,2610.7,6.83028]
["bitfinex","ETHUSD",1723847247063,0.55,2611.0,2610.7,6.83028]
["bitfinex","ETHUSD",1723847248783,2.3964,2610.7,2610.2,11.15101]
["bitfinex","ETHUSD",1723847249266,0.55,2610.6,2610.5,7.66136]
["bitfinex","ETHUSD",1723847249446,0.55,2610.6,2610.5,8.427496]
["bitfinex","ETHUSD",1723847249639,0.55,2610.7,2610.6,3.83043]
["bitfinex","ETHUSD",1723847250157,0.55,2610.7,2610.6,6.83043]
["bitfinex","ETHUSD",1723847253463,4.15089937,2610.7,2610.6,3.0]
["bitfinex","ETHUSD",1723847253668,2.3964,2610.4,2610.3,3.0]
["bitfinex","ETHUSD",1723847253830,2.3964,2610.4,2609.9,12.17]
["bitfinex","ETHUSD",1723847253831,0.7,2610.2,2609.9,12.17]
["bitfinex","ETHUSD",1723847254487,0.55,2610.1,2609.9,12.17]
["bitfinex","ETHUSD",1723847255095,0.55,2610.1,2610.0,3.0]
["bitfinex","ETHUSD",1723847255307,0.55,2610.1,2609.7,3.83175]
["bitfinex","ETHUSD",1723847255597,2.3964,2610.0,2609.7,3.83175]
["bitfinex","ETHUSD",1723847255895,1.25,2609.9,2609.6,3.832]
["bitfinex","ETHUSD",1723847256301,1.25,2609.9,2608.9,0.49608414]
["bitfinex","ETHUSD",1723847256302,1.73508994,2609.9,2608.9,0.49608414]
["bitfinex","ETHUSD",1723847256648,1.73508994,2609.9,2608.2,9.72663307]
["bitfinex","ETHUSD",1723847256649,0.7,2609.3,2608.7,3.83322]
["bitfinex","ETHUSD",1723847256759,0.7,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1723847256961,1.25,2609.3,2609.1,3.83272]
["bitfinex","ETHUSD",1723847257153,0.7,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1723847257383,1.25,2609.3,2609.1,7.6653]
["bitfinex","ETHUSD",1723847257554,0.55,2609.2,2609.1,3.83265]
["bitfinex","ETHUSD",1723847258071,0.55,2609.2,2609.1,6.83265]
["bitfinex","ETHUSD",1723847258286,0.01350085,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1723847258613,0.55,2609.5,2609.4,3.44421031]
["bitfinex","ETHUSD",1723847258765,0.55,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1723847259599,0.55,2609.7,2609.4,6.83229]
["bitfinex","ETHUSD",1723847259803,0.55,2609.8,2609.5,3.0]
["bitfinex","ETHUSD",1723847261304,0.91464,2609.8,2609.5,3.0]
["bitfinex","ETHUSD",1723847261472,0.91464,2609.8,2609.1,3.0]
["bitfinex","ETHUSD",1723847261676,0.7,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1723847261890,0.7,2609.3,2608.5,2.3369]
["bitfinex","ETHUSD",1723847261891,0.55,2609.2,2608.6,3.83343]
["bitfinex","ETHUSD",1723847262576,0.55,2609.2,2608.7,3.8332]
["bitfinex","ETHUSD",1723847262808,0.55,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1723847263023,0.55,2609.2,2608.8,4.599826]
["bitfinex","ETHUSD",1723847263205,0.55,2609.2,2608.9,3.0]
["bitfinex","ETHUSD",1723847264801,2.3074,2609.1,2608.6,3.83339]
["bitfinex","ETHUSD",1723847264999,0.55,2609.0,2608.6,3.83339]
["bitfinex","ETHUSD",1723847265354,1.25,2609.0,2608.6,3.83339]
["bitfinex","ETHUSD",1723847266201,1.25,2609.0,2608.5,3.83357]
["bitfinex","ETHUSD",1723847266614,1.25,2609.0,2608.6,3.0]
["bitfinex","ETHUSD",1723847268005,2.12487865,2609.3,2608.9,3.83303]
["bitfinex","ETHUSD",1723847268209,2.12487865,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1723847268514,2.12487865,2609.3,2609.2,4.515849]
["bitfinex","ETHUSD",1723847268720,2.12487865,2609.3,2609.2,6.83259]
["bitfinex","ETHUSD",1723847269625,0.55,2609.3,2609.2,6.83259]
["bitfinex","ETHUSD",1723847271803,0.55,2609.3,2609.2,3.0]
["bitfinex","ETHUSD",1723847272515,0.55,2609.3,2609.2,6.83259]
["bitfinex","ETHUSD",1723847273453,0.55,2609.3,2609.2,3.0]
["bitfinex","ETHUSD",1723847275516,0.55,2609.3,2608.7,3.0]
["bitfinex","ETHUSD",1723847275517,0.7,2609.1,2608.7,3.0]
["bitfinex","ETHUSD",1723847275731,0.55,2609.0,2608.8,3.83315]
["bitfinex","ETHUSD",1723847275930,0.55,2609.0,2608.9,3.0]
["bitfinex","ETHUSD",1723847276133,0.55,2609.0,2608.7,7.516656]
["bitfinex","ETHUSD",1723847276430,0.55,2609.0,2608.8,3.83317]
["bitfinex","ETHUSD",1723847276632,0.55,2609.0,2608.9,3.0]
["bitfinex","ETHUSD",1723847276838,0.55,2609.0,2608.8,3.0]
["bitfinex","ETHUSD",1723847277032,0.55,2609.0,2608.7,3.0]
["bitfinex","ETHUSD",1723847277651,0.55,2609.0,2608.7,6.83332]
["bitfinex","ETHUSD",1723847277936,2.3074,2608.9,2608.6,3.83338]
["bitfinex","ETHUSD",1723847278239,0.55,2608.8,2608.6,3.83338]
["bitfinex","ETHUSD",1723847278905,0.55,2608.8,2608.6,7.66677]
["bitfinex","ETHUSD",1723847279545,0.55,2608.8,2608.7,3.0]
["bitfinex","ETHUSD",1723847281602,0.55,2608.8,2608.7,6.83332]
["bitfinex","ETHUSD",1723847304067,2.30599916,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723847304068,1.20449937,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723847304269,1.20449937,2609.2,2609.0,6.8328]
["bitfinex","ETHUSD",1723847304468,1.20449937,2609.3,2609.0,7.6656]
["bitfinex","ETHUSD",1723847304662,1.20449937,2609.2,2609.0,7.66559]
["bitfinex","ETHUSD",1723847304857,1.20449937,2609.3,2609.1,3.83261]
["bitfinex","ETHUSD",1723847305058,1.20449937,2609.2,2609.1,3.83261]
["bitfinex","ETHUSD",1723847305594,1.20449937,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1723847305797,0.55,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1723847305960,0.55,2609.3,2609.2,6.83259]
["bitfinex","ETHUSD",1723847306169,1.20449937,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1723847306358,1.20449937,2609.4,2609.3,4.27666731]
["bitfinex","ETHUSD",1723847306670,1.20449937,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1723847307068,1.20449937,2609.4,2609.2,6.83258]
["bitfinex","ETHUSD",1723847307296,1.20449937,2609.4,2609.2,10.66509]
["bitfinex","ETHUSD",1723847307596,1.20449937,2609.4,2609.2,6.83251]
["bitfinex","ETHUSD",1723847307975,1.20449937,2609.3,2609.2,6.83251]
["bitfinex","ETHUSD",1723847308397,4.06109937,2609.3,2609.2,3.0]
["bitfinex","ETHUSD",1723847308696,2.8566,2609.3,2609.0,3.0]
["bitfinex","ETHUSD",1723847308909,1.75540662,2609.2,2609.0,3.0]
["bitfinex","ETHUSD",1723847309696,1.75540662,2609.2,2609.0,6.83287]
["bitfinex","ETHUSD",1723847310574,1.75540662,2609.2,2609.0,3.0]
["bitfinex","ETHUSD",1723847311697,1.20540662,2609.1,2609.0,3.0]
["bitfinex","ETHUSD",1723847311876,1.75540662,2609.1,2609.0,3.0]
["bitfinex","ETHUSD",1723847316194,1.75540662,2609.1,2609.0,6.83288]
["bitfinex","ETHUSD",1723847316387,0.55,2609.1,2609.0,6.83288]
["bitfinex","ETHUSD",1723847317595,1.75540662,2609.1,2609.0,6.83288]
["bitfinex","ETHUSD",1723847320435,1.20540662,2609.1,2609.0,10.66576]
["bitfinex","ETHUSD",1723847320617,1.20540662,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1723847320920,2.00966161,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1723847320921,1.20540662,2609.5,2609.2,3.83259]
["bitfinex","ETHUSD",1723847321230,2.3066,2609.9,2609.6,3.832]
["bitfinex","ETHUSD",1723847321231,1.20540662,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1723847321427,1.20540662,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1723847321726,1.20540662,2610.0,2609.9,9.31612]
["bitfinex","ETHUSD",1723847321911,1.20540662,2610.0,2609.9,7.66312]
["bitfinex","ETHUSD",1723847322122,1.20540662,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1723847322284,3.91259916,2610.1,2609.7,3.83172]
["bitfinex","ETHUSD",1723847322489,1.20534222,2610.0,2609.8,3.83163]
["bitfinex","ETHUSD",1723847322933,0.55,2609.9,2609.8,3.83163]
["bitfinex","ETHUSD",1723847323487,0.55,2609.9,2609.8,6.83163]
["bitfinex","ETHUSD",1723847324187,1.20534222,2610.2,2610.0,3.83128]
["bitfinex","ETHUSD",1723847324404,0.55,2610.1,2610.0,3.83128]
["bitfinex","ETHUSD",1723847324595,1.90534222,2610.3,2610.0,6.83128]
["bitfinex","ETHUSD",1723847324596,0.55,2610.2,2610.0,6.83128]
["bitfinex","ETHUSD",1723847324793,0.55,2610.2,2610.0,3.83128]
["bitfinex","ETHUSD",1723847325113,0.55,2610.2,2609.9,3.83156]
["bitfinex","ETHUSD",1723847325114,2.3569,2610.1,2609.9,3.83156]
["bitfinex","ETHUSD",1723847325321,2.3569,2610.1,2610.0,3.0]
["bitfinex","ETHUSD",1723847325534,2.9069,2610.1,2610.0,3.0]
["bitfinex","ETHUSD",1723847326846,2.9069,2610.1,2609.9,3.0]
["bitfinex","ETHUSD",1723847327052,0.55,2610.0,2609.9,3.0]
["bitfinex","ETHUSD",1723847331601,1.25,2610.0,2609.9,3.0]
["bitfinex","ETHUSD",1723847331806,1.61069,2610.0,2609.7,3.0]
["bitfinex","ETHUSD",1723847332042,1.25,2610.0,2609.7,3.0]
["bitfinex","ETHUSD",1723847332707,1.25,2610.0,2609.7,6.83178]
["bitfinex","ETHUSD",1723847333739,1.25,2610.0,2609.8,3.83169]
["bitfinex","ETHUSD",1723847333938,1.25,2610.0,2609.9,3.0]
["bitfinex","ETHUSD",1723847338436,2.3569,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1723847338640,3.0569,2610.3,2610.0,3.0]
["bitfinex","ETHUSD",1723847338888,3.0569,2610.3,2610.1,3.83126]
["bitfinex","ETHUSD",1723847339190,3.0569,2610.3,2610.1,3.83119]
["bitfinex","ETHUSD",1723847339744,0.55,2610.2,2610.1,3.83119]
["bitfinex","ETHUSD",1723847341765,0.55,2610.2,2610.0,6.83141]
["bitfinex","ETHUSD",1723847342555,0.91069,2610.2,2610.0,3.0]
["bitfinex","ETHUSD",1723847342805,2.3569,2610.1,2610.0,3.0]
["bitfinex","ETHUSD",1723847343097,0.7,2610.0,2609.8,3.0]
["bitfinex","ETHUSD",1723847343454,0.55,2609.9,2609.8,3.0]
["bitfinex","ETHUSD",1723847345993,0.55,2609.9,2609.8,6.83171]
["bitfinex","ETHUSD",1723847349561,0.55,2609.9,2609.8,12.31542]
["bitfinex","ETHUSD",1723847349999,2.9767,2610.3,2609.8,4.652]
["bitfinex","ETHUSD",1723847350199,0.7,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1723847351308,1.25,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1723847352675,1.25,2610.3,2610.1,7.66245]
["bitfinex","ETHUSD",1723847352878,0.55,2610.2,2610.1,3.83119]
["bitfinex","ETHUSD",1723847356600,0.55,2610.2,2610.0,3.83141]
["bitfinex","ETHUSD",1723847356972,0.7,2610.0,2609.8,3.0]
["bitfinex","ETHUSD",1723847357174,0.7,2610.0,2609.7,6.83182]
["bitfinex","ETHUSD",1723847357465,0.55,2609.9,2609.7,6.83182]
["bitfinex","ETHUSD",1723847359011,2.2767,2609.8,2609.7,3.0]
["bitfinex","ETHUSD",1723847359215,0.7,2609.7,2609.2,3.83251]
["bitfinex","ETHUSD",1723847359368,2.8267,2609.6,2609.2,7.66502]
["bitfinex","ETHUSD",1723847359567,2.8267,2609.6,2609.3,3.83244]
["bitfinex","ETHUSD",1723847360201,4.03204222,2609.6,2609.3,3.83244]
["bitfinex","ETHUSD",1723847360576,4.03204222,2609.6,2609.4,3.0]
["bitfinex","ETHUSD",1723847361308,2.8267,2609.6,2609.4,3.0]
["bitfinex","ETHUSD",1723847361521,4.03204222,2609.6,2609.4,3.0]
["bitfinex","ETHUSD",1723847363402,1.20534222,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1723847363605,1.75534222,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1723847364173,0.55,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1723847364590,1.75534222,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1723847367623,1.75534222,2609.5,2609.3,3.0]
["bitfinex","ETHUSD",1723847367773,2.404,2609.3,2609.1,3.0]
["bitfinex","ETHUSD",1723847368123,2.404,2609.3,2609.1,6.83272]
["bitfinex","ETHUSD",1723847368282,0.55,2609.2,2609.1,3.83272]
["bitfinex","ETHUSD",1723847368478,0.55,2609.2,2609.1,3.0]
["bitfinex","ETHUSD",1723847368879,0.55,2609.2,2609.0,6.83275]
["bitfinex","ETHUSD",1723847369726,0.55,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1723847370022,0.55,2609.2,2609.1,6.83273]
["bitfinex","ETHUSD",1723847371088,0.55,2609.2,2609.1,10.66546]
["bitfinex","ETHUSD",1723847371294,3.11750085,2609.6,2609.2,3.83254]
["bitfinex","ETHUSD",1723847371492,0.55,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1723847371700,0.55,2609.5,2609.3,6.83243]
["bitfinex","ETHUSD",1723847371915,0.55,2609.5,2609.3,3.0]
["bitfinex","ETHUSD",1723847372101,1.75534222,2609.5,2609.3,3.0]
["bitfinex","ETHUSD",1723847373393,2.404,2609.4,2609.2,3.0]
["bitfinex","ETHUSD",1723847373593,1.25,2609.3,2609.2,3.0]
["bitfinex","ETHUSD",1723847374321,0.55,2609.3,2609.2,6.83259]
["bitfinex","ETHUSD",1723847374699,0.55,2609.5,2609.3,3.83243]
["bitfinex","ETHUSD",1723847379738,0.55,2609.5,2609.2,6.83258]
["bitfinex","ETHUSD",1723847380743,1.75534222,2609.5,2609.2,6.83258]
["bitfinex","ETHUSD",1723847380938,0.55,2609.5,2609.2,6.83258]
["bitfinex","ETHUSD",1723847381438,0.55,2609.5,2609.2,3.0]
["bitfinex","ETHUSD",1723847381439,0.7,2609.3,2609.2,3.0]
["bitfinex","ETHUSD",1723847381656,1.25,2609.3,2609.2,6.83259]
["bitfinex","ETHUSD",1723847395669,1.25,2609.3,2609.2,3.0]
["bitfinex","ETHUSD",1723847396035,3.5673,2609.3,2609.2,3.0]
["bitfinex","ETHUSD",1723847399491,4.77264222,2609.3,2609.2,3.0]
["bitfinex","ETHUSD",1723847401744,1.75658703,2609.0,2608.9,6.83297]
["bitfinex","ETHUSD",1723847408690,1.75658703,2609.0,2608.9,12.318]
["bitfinex","ETHUSD",1723847409011,0.55,2609.0,2608.9,12.318]
["bitfinex","ETHUSD",1723847409529,2.0130571,2609.4,2608.9,12.318]
["bitfinex","ETHUSD",1723847409530,1.20658703,2609.5,2609.4,7.66458]
["bitfinex","ETHUSD",1723847409668,1.60880064,2609.9,2609.8,7.66342]
["bitfinex","ETHUSD",1723847409884,4.01810064,2610.0,2609.9,7.66312]
["bitfinex","ETHUSD",1723847410088,4.01810064,2610.0,2609.9,11.10742931]
["bitfinex","ETHUSD",1723847410089,1.20761138,2610.0,2609.9,11.10742931]
["bitfinex","ETHUSD",1723847410299,1.60880064,2610.1,2610.0,7.66282]
["bitfinex","ETHUSD",1723847410525,1.2075519,2610.1,2610.0,7.66282]
["bitfinex","ETHUSD",1723847410837,1.2075519,2610.1,2610.0,11.429278]
["bitfinex","ETHUSD",1723847410967,1.2075519,2610.1,2610.0,6.83141]
["bitfinex","ETHUSD",1723847411184,3.6168519,2610.1,2610.0,6.83141]
["bitfinex","ETHUSD",1723847411362,4.1668519,2610.1,2610.0,6.83141]
["bitfinex","ETHUSD",1723847411603,2.9593,2610.1,2610.0,6.83141]
["bitfinex","ETHUSD",1723847412144,4.1668519,2610.1,2610.0,3.0]
["bitfinex","ETHUSD",1723847412339,4.16567887,2610.1,2609.9,6.83155]
["bitfinex","ETHUSD",1723847412533,0.55,2610.0,2609.9,6.83155]
["bitfinex","ETHUSD",1723847412831,2.4093,2609.8,2609.4,3.83215]
["bitfinex","ETHUSD",1723847413038,2.4093,2609.8,2609.6,3.83192]
["bitfinex","ETHUSD",1723847413218,3.61553605,2609.8,2609.7,3.0]
["bitfinex","ETHUSD",1723847413393,2.56015702,2610.0,2609.8,3.83171]
["bitfinex","ETHUSD",1723847413394,1.75623605,2610.0,2609.8,3.83171]
["bitfinex","ETHUSD",1723847413907,1.20623605,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1723847414117,1.75623605,2609.9,2609.8,3.0]
["bitfinex","ETHUSD",1723847414707,1.75623605,2609.9,2609.8,6.83171]
["bitfinex","ETHUSD",1723847414940,0.55,2609.9,2609.8,6.83171]
["bitfinex","ETHUSD",1723847415435,1.75623605,2609.9,2609.8,6.83171]
["bitfinex","ETHUSD",1723847416130,1.75623605,2609.9,2609.8,3.0]
["bitfinex","ETHUSD",1723847416635,0.55,2609.9,2609.8,3.0]
["bitfinex","ETHUSD",1723847416802,0.55,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1723847416999,0.55,2610.0,2609.9,6.83156]
["bitfinex","ETHUSD",1723847418436,0.55,2610.0,2609.9,3.0]
["bitfinex","ETHUSD",1723847420893,0.7,2609.8,2609.1,3.83264]
["bitfinex","ETHUSD",1723847421067,3.61469029,2609.7,2609.3,3.83237]
["bitfinex","ETHUSD",1723847421270,4.16469029,2609.7,2609.3,3.83237]
["bitfinex","ETHUSD",1723847422458,4.65115932,2609.7,2609.3,3.83237]
["bitfinex","ETHUSD",1723847422645,4.65115932,2609.7,2609.4,3.0]
["bitfinex","ETHUSD",1723847422831,4.65115932,2609.7,2609.4,6.83221]
["bitfinex","ETHUSD",1723847425519,2.24185932,2609.7,2609.4,3.0]
["bitfinex","ETHUSD",1723847425725,3.1208,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1723847425923,3.6708,2609.5,2609.3,6.83244]
["bitfinex","ETHUSD",1723847426261,0.55,2609.4,2609.3,6.83244]
["bitfinex","ETHUSD",1723847428031,4.32619029,2609.8,2609.5,3.83201]
["bitfinex","ETHUSD",1723847428358,4.32619029,2609.8,2609.6,3.83193]
["bitfinex","ETHUSD",1723847428719,3.1208,2609.8,2609.6,3.83193]
["bitfinex","ETHUSD",1723847429464,0.55,2609.7,2609.6,3.83193]
["bitfinex","ETHUSD",1723847430658,0.55,2609.7,2609.6,2.3167]
["bitfinex","ETHUSD",1723847430925,0.55,2609.7,2609.6,6.832]
["bitfinex","ETHUSD",1723847431223,0.55,2609.7,2609.6,3.0]
["bitfinex","ETHUSD",1723847433364,0.79553903,2609.7,2609.6,3.0]
["bitfinex","ETHUSD",1723847433537,0.79553903,2609.7,2609.3,5.48434]
["bitfinex","ETHUSD",1723847433538,0.7,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1723847433860,1.25,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1723847436672,1.25,2609.5,2609.4,6.83229]
["bitfinex","ETHUSD",1723847436673,0.55,2609.5,2609.4,6.83229]
["bitfinex","ETHUSD",1723847436970,0.01350085,2609.6,2609.4,6.83229]
["bitfinex","ETHUSD",1723847436971,0.56350085,2609.6,2609.4,6.83229]
["bitfinex","ETHUSD",1723847437129,0.7,2609.5,2609.4,6.83229]
["bitfinex","ETHUSD",1723847437328,1.25,2609.5,2609.4,6.83229]
["bitfinex","ETHUSD",1723847438751,1.25,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1723847439433,3.09890811,2609.5,2609.3,3.0]
["bitfinex","ETHUSD",1723847439635,0.55,2609.4,2609.3,3.0]
["bitfinex","ETHUSD",1723847440165,2.9091,2609.4,2609.3,3.0]
["bitfinex","ETHUSD",1723847441676,4.82235989,2609.4,2609.3,3.0]
["bitfinex","ETHUSD",1723847441825,0.7,2609.1,2609.0,3.0]
["bitfinex","ETHUSD",1723847442032,1.25,2609.1,2609.0,3.0]
["bitfinex","ETHUSD",1723847442647,1.25,2609.1,2608.9,3.83291]
["bitfinex","ETHUSD",1723847442865,0.55,2609.0,2608.9,3.83291]
["bitfinex","ETHUSD",1723847444181,0.55,2609.0,2608.9,6.83291]
["bitfinex","ETHUSD",1723847454460,0.55,2609.0,2608.9,12.31794]
["bitfinex","ETHUSD",1723847454788,0.01350085,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1723847454789,0.56350085,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1723847455518,0.56350085,2609.2,2609.0,3.83284]
["bitfinex","ETHUSD",1723847455662,0.01350085,2609.2,2609.0,3.83284]
["bitfinex","ETHUSD",1723847455997,0.01350085,2609.2,2609.0,7.66565]
["bitfinex","ETHUSD",1723847456845,0.7,2609.1,2608.9,6.83302]
["bitfinex","ETHUSD",1723847457154,0.55,2609.0,2608.9,6.83302]
["bitfinex","ETHUSD",1723847461462,0.55,2609.0,2608.9,6.83302]
["bitfinex","ETHUSD",1723847467101,0.55,2609.0,2608.9,8.04378731]
["bitfinex","ETHUSD",1723847467304,0.55,2609.1,2609.0,7.66576]
["bitfinex","ETHUSD",1723847467463,2.41340656,2609.7,2609.3,3.83244]
["bitfinex","ETHUSD",1723847467464,1.20539029,2609.6,2609.3,3.83244]
["bitfinex","ETHUSD",1723847467664,1.20539029,2609.6,2609.4,3.83222]
["bitfinex","ETHUSD",1723847467967,4.67798705,2609.7,2609.4,6.83222]
["bitfinex","ETHUSD",1723847467968,4.27619029,2609.7,2609.4,6.83222]
["bitfinex","ETHUSD",1723847468523,1.20539029,2609.6,2609.4,6.83222]
["bitfinex","ETHUSD",1723847469002,0.55,2609.5,2609.4,6.83222]
["bitfinex","ETHUSD",1723847470696,4.27619029,2609.7,2609.4,6.83222]
["bitfinex","ETHUSD",1723847470697,0.55,2609.6,2609.4,6.83222]
["bitfinex","ETHUSD",1723847470860,1.75539029,2609.6,2609.4,6.83222]
["bitfinex","ETHUSD",1723847472091,0.55,2609.6,2609.4,6.83222]
["bitfinex","ETHUSD",1723847473076,1.75539029,2609.6,2609.4,3.0]
["bitfinex","ETHUSD",1723847474283,1.75539029,2609.6,2609.4,6.83228]
["bitfinex","ETHUSD",1723847478225,1.20539029,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1723847478380,1.75539029,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1723847479292,1.75539029,2609.5,2609.4,6.83229]
["bitfinex","ETHUSD",1723847480103,0.55,2609.5,2609.4,6.83229]
["bitfinex","ETHUSD",1723847480556,1.75539029,2609.5,2609.4,6.83229]
["bitfinex","ETHUSD",1723847481150,0.55,2609.5,2609.4,6.83229]
["bitfinex","ETHUSD",1723847490056,4.6948594,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1723847490543,3.48946911,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1723847490957,5.09665616,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1723847491837,3.48946911,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1723847492143,5.09665616,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1723847492342,3.48946911,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1723847492543,3.0055,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1723847493119,4.61268705,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1723847493962,4.61268705,2609.5,2609.4,6.83229]
["bitfinex","ETHUSD",1723847493963,0.55,2609.5,2609.4,6.83229]
["bitfinex","ETHUSD",1723847494563,1.22012981,2609.6,2609.4,6.83229]
["bitfinex","ETHUSD",1723847494564,0.01350085,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1723847494860,6.55755747,2610.0,2609.5,3.83215]
["bitfinex","ETHUSD",1723847494861,4.60868643,2610.0,2609.9,7.66312]
["bitfinex","ETHUSD",1723847495072,3.40205747,2610.0,2609.9,12.31512]
["bitfinex","ETHUSD",1723847495926,3.95205747,2610.0,2609.9,12.31512]
["bitfinex","ETHUSD",1723847496360,3.40205747,2610.0,2609.9,12.31512]
["bitfinex","ETHUSD",1723847498932,1.90662896,2610.3,2609.9,12.31512]
["bitfinex","ETHUSD",1723847498933,1.90662896,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1723847499144,2.45662896,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1723847499545,2.4555,2610.2,2610.0,3.83131]
["bitfinex","ETHUSD",1723847499773,3.66054251,2610.2,2610.1,3.0]
["bitfinex","ETHUSD",1723847500278,3.0055,2610.2,2610.1,3.0]
["bitfinex","ETHUSD",1723847500565,4.21054251,2610.2,2610.1,3.0]
["bitfinex","ETHUSD",1723847500737,4.21054251,2610.2,2610.0,3.0]
["bitfinex","ETHUSD",1723847500936,0.55,2610.1,2610.0,3.0]
["bitfinex","ETHUSD",1723847501356,0.55,2610.1,2610.0,6.83141]
["bitfinex","ETHUSD",1723847506045,0.55,2610.2,2610.0,6.83141]
["bitfinex","ETHUSD",1723847509567,0.55,2610.2,2610.0,3.0]
["bitfinex","ETHUSD",1723847509860,0.55,2610.2,2610.0,6.83141]
["bitfinex","ETHUSD",1723847510692,0.55,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1723847510999,0.55,2610.2,2610.1,6.83127]
["bitfinex","ETHUSD",1723847512075,0.55,2610.2,2610.1,3.0]
["bitfinex","ETHUSD",1723847512276,5.04035588,2610.2,2610.0,6.83141]
["bitfinex","ETHUSD",1723847512447,4.07854251,2610.2,2610.0,6.83141]
["bitfinex","ETHUSD",1723847512647,4.07854251,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1723847512878,0.55,2610.2,2610.1,6.83127]
["bitfinex","ETHUSD",1723847513383,1.75504251,2610.2,2610.1,6.83127]
["bitfinex","ETHUSD",1723847515952,0.55,2610.2,2610.1,6.83127]
["bitfinex","ETHUSD",1723847516358,1.75504251,2610.2,2610.1,6.83127]
["bitfinex","ETHUSD",1723847517548,0.55,2610.2,2610.1,6.83127]
["bitfinex","ETHUSD",1723847517750,1.75504251,2610.2,2610.1,6.83127]
["bitfinex","ETHUSD",1723847518302,0.55,2610.2,2610.1,6.83127]
["bitfinex","ETHUSD",1723847520404,1.75504251,2610.2,2610.1,6.83127]
["bitfinex","ETHUSD",1723847520752,0.55,2610.2,2610.1,6.83127]
["bitfinex","ETHUSD",1723847522102,0.55,2610.2,2610.1,10.66254]
["bitfinex","ETHUSD",1723847523913,1.20504251,2610.5,2610.1,8.48327]
["bitfinex","ETHUSD",1723847524225,0.7,2610.6,2610.5,7.66136]
["bitfinex","ETHUSD",1723847524539,0.7,2610.6,2610.5,10.66136]
["bitfinex","ETHUSD",1723847524749,0.7,2610.6,2610.5,6.83068]
["bitfinex","ETHUSD",1723847525354,2.9506,2610.6,2610.5,3.0]
["bitfinex","ETHUSD",1723847525549,4.66723129,2610.6,2610.5,3.0]
["bitfinex","ETHUSD",1723847525854,4.01218878,2610.6,2610.5,3.0]
["bitfinex","ETHUSD",1723847526512,4.01218878,2610.6,2610.3,3.83089]
["bitfinex","ETHUSD",1723847526513,5.21723129,2610.6,2610.4,3.0]
["bitfinex","ETHUSD",1723847526713,0.55,2610.5,2610.4,3.0]
["bitfinex","ETHUSD",1723847527660,0.7,2610.3,2609.9,11.15143]
["bitfinex","ETHUSD",1723847527814,0.55,2610.2,2610.1,3.83119]
["bitfinex","ETHUSD",1723847528016,0.55,2610.2,2610.1,6.83119]
["bitfinex","ETHUSD",1723847531376,0.55,2610.2,2610.1,10.66246]
["bitfinex","ETHUSD",1723847531542,0.55,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1723847531742,0.55,2610.5,2610.4,3.83076]
["bitfinex","ETHUSD",1723847533042,0.55,2610.5,2610.3,3.83089]
["bitfinex","ETHUSD",1723847533551,0.55,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1723847533759,1.75491593,2610.5,2610.1,8.48315]
["bitfinex","ETHUSD",1723847534086,2.39576623,2610.5,2610.3,3.83097]
["bitfinex","ETHUSD",1723847534387,0.55,2610.5,2610.3,3.83097]
["bitfinex","ETHUSD",1723847534533,1.75491593,2610.5,2610.3,3.83097]
["bitfinex","ETHUSD",1723847535185,1.75491593,2610.5,2610.2,3.0]
["bitfinex","ETHUSD",1723847535186,1.75491593,2610.5,2610.2,6.83112]
["bitfinex","ETHUSD",1723847535394,0.7,2610.3,2610.2,3.0]
["bitfinex","ETHUSD",1723847535597,0.7,2610.3,2610.0,3.0]
["bitfinex","ETHUSD",1723847535598,4.80131593,2610.3,2610.0,3.0]
["bitfinex","ETHUSD",1723847535735,4.25131593,2610.3,2610.0,3.0]
["bitfinex","ETHUSD",1723847535934,0.55,2610.2,2610.0,3.0]
["bitfinex","ETHUSD",1723847536175,0.55,2610.2,2610.0,6.83134]
["bitfinex","ETHUSD",1723847537139,1.75491593,2610.2,2610.0,6.83134]
["bitfinex","ETHUSD",1723847539319,1.20491593,2610.1,2610.0,6.83134]
["bitfinex","ETHUSD",1723847539529,1.75491593,2610.1,2610.0,6.83134]
["bitfinex","ETHUSD",1723847543001,0.55,2610.1,2610.0,6.83134]
["bitfinex","ETHUSD",1723847543761,1.75491593,2610.1,2610.0,6.83134]
["bitfinex","ETHUSD",1723847544983,0.55,2610.1,2610.0,6.83134]
["bitfinex","ETHUSD",1723847545783,1.75491593,2610.1,2610.0,6.83134]
["bitfinex","ETHUSD",1723847545945,0.55,2610.1,2610.0,6.83134]
["bitfinex","ETHUSD",1723847546146,1.75491593,2610.1,2610.0,6.83134]
["bitfinex","ETHUSD",1723847547883,0.55,2610.1,2610.0,6.83134]
["bitfinex","ETHUSD",1723847548584,1.75491593,2610.1,2610.0,10.66275]
["bitfinex","ETHUSD",1723847549962,0.55,2610.1,2610.0,10.66275]
["bitfinex","ETHUSD",1723847550163,1.75491593,2610.1,2610.0,10.66275]
["bitfinex","ETHUSD",1723847551405,0.55,2610.1,2610.0,10.66275]
["bitfinex","ETHUSD",1723847551612,1.75491593,2610.1,2610.0,10.66275]
["bitfinex","ETHUSD",1723847555846,4.06501593,2610.1,2610.0,6.83134]
["bitfinex","ETHUSD",1723847556381,1.75491593,2610.1,2610.0,6.83134]
["bitfinex","ETHUSD",1723847565752,1.75491593,2610.1,2609.5,7.32]
["bitfinex","ETHUSD",1723847565753,0.7,2610.0,2609.5,7.32]
["bitfinex","ETHUSD",1723847565958,0.7,2610.0,2609.1,1.60289442]
["bitfinex","ETHUSD",1723847565959,1.90767779,2609.7,2609.4,3.83222]
["bitfinex","ETHUSD",1723847566265,1.20767779,2609.5,2609.4,3.83222]
["bitfinex","ETHUSD",1723847566499,1.75767779,2609.5,2609.4,3.83222]
["bitfinex","ETHUSD",1723847566855,1.75767779,2609.5,2609.2,3.83251]
["bitfinex","ETHUSD",1723847566856,2.3733,2609.4,2609.2,3.83245]
["bitfinex","ETHUSD",1723847567166,1.25,2609.3,2609.0,3.83281]
["bitfinex","ETHUSD",1723847567351,1.25,2609.3,2609.1,3.83271]
["bitfinex","ETHUSD",1723847567561,2.45756367,2609.3,2609.1,3.83271]
["bitfinex","ETHUSD",1723847568116,1.25,2609.3,2609.0,7.66561]
["bitfinex","ETHUSD",1723847568283,1.25,2609.3,2609.1,3.0]
["bitfinex","ETHUSD",1723847568885,1.25,2609.3,2609.1,6.83272]
["bitfinex","ETHUSD",1723847570679,1.25,2609.3,2609.1,3.0]
["bitfinex","ETHUSD",1723847571218,1.25,2609.3,2609.1,6.83272]
["bitfinex","ETHUSD",1723847574077,1.25,2609.3,2609.1,3.0]
["bitfinex","ETHUSD",1723847574251,1.61233,2609.3,2608.8,3.83303]
["bitfinex","ETHUSD",1723847574444,2.3733,2609.2,2608.9,6.83294]
["bitfinex","ETHUSD",1723847574648,0.55,2609.1,2608.9,6.83294]
["bitfinex","ETHUSD",1723847575533,0.55,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723847575734,0.55,2609.1,2609.0,6.83288]
["bitfinex","ETHUSD",1723847581082,2.3733,2609.1,2609.0,6.83288]
["bitfinex","ETHUSD",1723847581264,2.9233,2609.1,2609.0,6.83288]
["bitfinex","ETHUSD",1723847581899,0.55,2609.1,2609.0,6.83288]
["bitfinex","ETHUSD",1723847582090,0.56350085,2609.2,2609.0,6.83288]
["bitfinex","ETHUSD",1723847583494,0.56350085,2609.2,2609.0,6.83281]
["bitfinex","ETHUSD",1723847583699,0.56350085,2609.2,2609.0,6.83279]
["bitfinex","ETHUSD",1723847583862,0.56350085,2609.2,2609.0,10.6656]
["bitfinex","ETHUSD",1723847584501,0.56350085,2609.2,2609.0,6.83279]
["bitfinex","ETHUSD",1723847587986,2.4403,2609.1,2609.0,6.83279]
["bitfinex","ETHUSD",1723847588190,2.9903,2609.1,2609.0,6.83279]
["bitfinex","ETHUSD",1723847589899,2.9903,2609.1,2609.0,3.0]
["bitfinex","ETHUSD",1723847590616,2.9903,2609.1,2608.9,3.0]
["bitfinex","ETHUSD",1723847590920,0.55,2609.0,2608.9,6.83303]
["bitfinex","ETHUSD",1723847592303,0.55,2609.0,2608.9,14.64256]
["bitfinex","ETHUSD",1723847592628,2.3437,2609.5,2609.2,3.83251]
["bitfinex","ETHUSD",1723847592820,0.55,2609.4,2609.2,3.83251]
["bitfinex","ETHUSD",1723847593887,0.7,2609.3,2609.2,3.83251]
["bitfinex","ETHUSD",1723847594119,1.25,2609.3,2609.0,3.83276]
["bitfinex","ETHUSD",1723847594310,0.7,2609.3,2609.0,3.83276]
["bitfinex","ETHUSD",1723847594507,0.55,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1723847595420,2.3437,2609.1,2609.0,3.83276]
["bitfinex","ETHUSD",1723847595626,2.8937,2609.1,2609.0,6.83276]
["bitfinex","ETHUSD",1723847597010,0.55,2609.1,2609.0,10.66564]
["bitfinex","ETHUSD",1723847597217,0.7,2609.3,2609.1,3.83266]
["bitfinex","ETHUSD",1723847597218,0.55,2609.2,2609.1,3.83266]
["bitfinex","ETHUSD",1723847600426,3.10849053,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1723847600730,3.0437,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1723847600937,3.0437,2610.1,2609.8,3.0]
["bitfinex","ETHUSD",1723847601412,3.0437,2610.1,2609.8,6.8317]
["bitfinex","ETHUSD",1723847601997,0.55,2610.0,2609.8,6.8317]
["bitfinex","ETHUSD",1723847606343,0.55,2610.0,2609.8,3.0]
["bitfinex","ETHUSD",1723847606540,0.55,2610.0,2609.6,3.0]
["bitfinex","ETHUSD",1723847606541,0.7,2609.8,2609.6,3.0]
["bitfinex","ETHUSD",1723847606728,0.7,2609.8,2609.6,6.83194]
["bitfinex","ETHUSD",1723847606900,0.55,2609.7,2609.6,6.83194]
["bitfinex","ETHUSD",1723847607810,0.55,2609.7,2609.6,3.0]
["bitfinex","ETHUSD",1723847608017,3.0023,2609.7,2609.6,3.0]
["bitfinex","ETHUSD",1723847609749,3.0023,2609.7,2609.6,6.832]
["bitfinex","ETHUSD",1723847611629,0.55,2609.7,2609.6,6.832]
["bitfinex","ETHUSD",1723847611833,0.7,2609.8,2609.6,10.664]
["bitfinex","ETHUSD",1723847612150,0.7,2609.8,2609.7,7.6637]
["bitfinex","ETHUSD",1723847612451,1.25,2609.8,2609.7,10.6637]
["bitfinex","ETHUSD",1723847613945,1.25,2609.8,2609.7,6.83185]
["bitfinex","ETHUSD",1723847614843,1.25,2609.8,2609.7,10.6637]
["bitfinex","ETHUSD",1723847616558,1.25,2609.8,2609.7,6.83185]
["bitfinex","ETHUSD",1723847619556,1.25,2609.8,2609.7,3.0]
["bitfinex","ETHUSD",1723847619858,1.62023,2609.8,2609.7,3.0]
["bitfinex","ETHUSD",1723847620369,2.4523,2609.7,2609.5,6.83208]
["bitfinex","ETHUSD",1723847620664,0.55,2609.6,2609.5,6.83208]
["bitfinex","ETHUSD",1723847621920,0.55,2609.6,2609.5,6.53208]
["bitfinex","ETHUSD",1723847623130,0.55,2609.6,2609.5,2.7]
["bitfinex","ETHUSD",1723847623329,3.1523,2609.5,2609.2,11.15255]
["bitfinex","ETHUSD",1723847623521,0.55,2609.4,2609.2,7.66503]
["bitfinex","ETHUSD",1723847623949,0.55,2609.4,2609.2,3.83251]
["bitfinex","ETHUSD",1723847624119,0.55,2609.4,2609.3,3.0]
["bitfinex","ETHUSD",1723847627990,1.04098637,2609.4,2609.3,3.0]
["bitfinex","ETHUSD",1723847628210,1.04098637,2609.4,2609.1,6.83272]
["bitfinex","ETHUSD",1723847628389,3.1817,2609.7,2609.5,3.83213]
["bitfinex","ETHUSD",1723847628592,0.55,2609.6,2609.5,3.83213]
["bitfinex","ETHUSD",1723847629257,0.55,2609.6,2609.4,3.83229]
["bitfinex","ETHUSD",1723847629258,1.20756367,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1723847629497,3.1817,2610.0,2609.8,3.83171]
["bitfinex","ETHUSD",1723847629811,0.60124506,2610.1,2610.0,7.66282]
["bitfinex","ETHUSD",1723847629960,1.90756367,2610.5,2610.2,3.83112]
["bitfinex","ETHUSD",1723847630151,1.90756367,2610.5,2610.2,3.83104]
["bitfinex","ETHUSD",1723847630368,1.90756367,2610.5,2610.0,6.83131]
["bitfinex","ETHUSD",1723847630595,0.51698007,2610.4,2610.1,3.0]
["bitfinex","ETHUSD",1723847631667,0.55,2610.3,2610.1,3.0]
["bitfinex","ETHUSD",1723847631874,4.38926367,2610.2,2609.8,3.83162]
["bitfinex","ETHUSD",1723847632182,1.04392637,2610.1,2609.9,3.0]
["bitfinex","ETHUSD",1723847634792,1.04392637,2610.1,2609.9,6.83153]
["bitfinex","ETHUSD",1723847634978,0.55,2610.1,2609.9,6.83153]
["bitfinex","ETHUSD",1723847636776,0.55,2610.1,2609.9,3.0]
["bitfinex","ETHUSD",1723847638289,0.55,2610.1,2609.9,6.83154]
["bitfinex","ETHUSD",1723847643717,0.55,2610.1,2610.0,9.31482]
["bitfinex","ETHUSD",1723847643927,0.55,2610.1,2610.0,12.31482]
["bitfinex","ETHUSD",1723847645537,0.55,2610.3,2610.2,3.83108]
["bitfinex","ETHUSD",1723847645725,0.55,2610.3,2610.2,6.83108]
["bitfinex","ETHUSD",1723847645921,1.90756367,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1723847646500,0.7,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1723847647329,2.45561725,2610.5,2610.3,3.83097]
["bitfinex","ETHUSD",1723847647534,0.7,2610.1,2609.8,3.83158]
["bitfinex","ETHUSD",1723847647697,2.4049,2610.0,2609.9,3.0]
["bitfinex","ETHUSD",1723847648019,2.9549,2610.0,2609.9,3.0]
["bitfinex","ETHUSD",1723847648625,2.9549,2610.0,2609.9,6.83156]
["bitfinex","ETHUSD",1723847651137,3.44095567,2610.0,2609.9,3.0]
["bitfinex","ETHUSD",1723847651339,4.64661241,2610.0,2609.7,3.0]
["bitfinex","ETHUSD",1723847651696,2.6163982,2609.9,2609.7,3.0]
["bitfinex","ETHUSD",1723847652278,1.41061547,2609.9,2609.7,7.6636]
["bitfinex","ETHUSD",1723847652483,0.55,2609.9,2609.8,3.0]
["bitfinex","ETHUSD",1723847653560,1.75578273,2609.9,2609.8,3.0]
["bitfinex","ETHUSD",1723847653760,0.55,2609.9,2609.7,3.0]
["bitfinex","ETHUSD",1723847654007,1.19682251,2609.9,2609.7,3.0]
["bitfinex","ETHUSD",1723847654164,2.40260524,2609.9,2609.7,3.0]
["bitfinex","ETHUSD",1723847655603,2.4049,2609.7,2609.3,3.83234]
["bitfinex","ETHUSD",1723847655801,1.636851,2609.6,2609.3,3.83234]
["bitfinex","ETHUSD",1723847655987,2.186851,2609.6,2609.3,3.83234]
["bitfinex","ETHUSD",1723847656307,0.7,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1723847656512,0.7,2609.3,2609.1,3.83263]
["bitfinex","ETHUSD",1723847656513,1.25,2609.3,2609.1,7.66528]
["bitfinex","ETHUSD",1723847656694,0.7,2609.3,2609.1,7.66528]
["bitfinex","ETHUSD",1723847657021,0.55,2609.2,2609.1,7.66528]
["bitfinex","ETHUSD",1723847657221,0.55,2609.2,2609.1,10.66528]
["bitfinex","ETHUSD",1723847657983,0.55,2609.2,2609.1,6.83263]
["bitfinex","ETHUSD",1723847661941,0.55,2609.2,2609.1,10.66536]
["bitfinex","ETHUSD",1723847663916,0.55,2609.2,2609.1,6.83263]
["bitfinex","ETHUSD",1723847664117,2.8456,2609.2,2609.1,6.83263]
["bitfinex","ETHUSD",1723847664396,3.20151009,2609.2,2609.1,6.83263]
["bitfinex","ETHUSD",1723847665999,0.55,2609.2,2609.1,6.83263]
["bitfinex","ETHUSD",1723847666331,0.56350085,2609.4,2609.2,3.83255]
["bitfinex","ETHUSD",1723847666700,0.7,2609.3,2609.2,3.83255]
["bitfinex","ETHUSD",1723847666901,1.25,2609.3,2609.2,3.83255]
["bitfinex","ETHUSD",1723847667936,1.25,2609.3,2609.1,6.83263]
["bitfinex","ETHUSD",1723847668168,0.55,2609.2,2609.1,6.83263]
["bitfinex","ETHUSD",1723847670751,0.55,2609.2,2609.1,3.0]
["bitfinex","ETHUSD",1723847671332,0.55,2609.2,2609.1,6.83273]
["bitfinex","ETHUSD",1723847677845,2.8456,2609.2,2609.1,6.83273]
["bitfinex","ETHUSD",1723847680490,2.8456,2609.2,2609.1,10.66546]
["bitfinex","ETHUSD",1723847680491,0.55,2609.2,2609.1,10.66546]
["bitfinex","ETHUSD",1723847680720,0.55,2609.2,2609.1,6.83273]
["bitfinex","ETHUSD",1723847681385,3.20151009,2609.2,2609.1,3.0]
["bitfinex","ETHUSD",1723847682072,3.20151009,2609.2,2608.7,3.83322]
["bitfinex","ETHUSD",1723847682073,0.7,2609.0,2608.9,3.0]
["bitfinex","ETHUSD",1723847682267,0.7,2609.0,2608.2,7.32]
["bitfinex","ETHUSD",1723847682268,2.2956,2608.9,2608.2,7.32]
["bitfinex","ETHUSD",1723847682522,2.352,2608.4,2608.0,3.83428]
["bitfinex","ETHUSD",1723847682682,2.2956,2608.3,2608.0,3.83428]
["bitfinex","ETHUSD",1723847682866,0.55,2608.2,2608.0,3.83428]
["bitfinex","ETHUSD",1723847683485,0.55,2608.2,2608.0,7.66856]
["bitfinex","ETHUSD",1723847683796,0.55,2608.2,2608.0,3.83428]
["bitfinex","ETHUSD",1723847684415,0.55,2608.2,2608.1,3.0]
["bitfinex","ETHUSD",1723847685586,0.55,2608.2,2608.1,6.8342]
["bitfinex","ETHUSD",1723847686636,0.55,2608.2,2608.1,2.9332213]
["bitfinex","ETHUSD",1723847687719,3.0203,2608.2,2608.1,2.9332213]
["bitfinex","ETHUSD",1723847687953,0.7,2608.1,2607.6,3.8348]
["bitfinex","ETHUSD",1723847688152,2.4703,2607.9,2607.6,3.8348]
["bitfinex","ETHUSD",1723847688318,0.55,2607.8,2607.6,3.8348]
["bitfinex","ETHUSD",1723847688508,1.25,2607.8,2607.5,3.83508]
["bitfinex","ETHUSD",1723847689538,1.25,2607.8,2607.6,6.83483]
["bitfinex","ETHUSD",1723847689749,1.25,2607.8,2607.6,10.66969]
["bitfinex","ETHUSD",1723847690120,1.25,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1723847690610,0.55,2607.8,2607.7,10.66958]
["bitfinex","ETHUSD",1723847690815,0.56350085,2608.0,2607.8,3.8346]
["bitfinex","ETHUSD",1723847692222,0.56350085,2608.0,2607.7,10.66958]
["bitfinex","ETHUSD",1723847692432,0.7,2607.8,2607.7,3.0]
["bitfinex","ETHUSD",1723847692607,3.7203,2607.8,2607.7,3.0]
["bitfinex","ETHUSD",1723847693608,3.7203,2607.8,2607.7,6.83479]
["bitfinex","ETHUSD",1723847693856,3.7203,2607.8,2607.7,3.0]
["bitfinex","ETHUSD",1723847694617,1.25,2607.8,2607.7,6.83479]
["bitfinex","ETHUSD",1723847697453,1.25,2607.8,2607.7,3.0]
["bitfinex","ETHUSD",1723847697656,1.25,2607.8,2607.7,6.83479]
["bitfinex","ETHUSD",1723847698156,3.7203,2607.8,2607.7,6.83479]
["bitfinex","ETHUSD",1723847699535,1.25,2607.8,2607.7,10.66958]
["bitfinex","ETHUSD",1723847700341,1.25,2607.8,2607.7,6.83479]
["bitfinex","ETHUSD",1723847700542,3.7203,2607.8,2607.7,3.0]
["bitfinex","ETHUSD",1723847700749,0.7,2607.5,2607.3,3.83524]
["bitfinex","ETHUSD",1723847701030,0.55,2607.4,2607.3,7.67062]
["bitfinex","ETHUSD",1723847701227,0.55,2607.4,2607.3,3.83524]
["bitfinex","ETHUSD",1723847701530,3.0203,2607.4,2607.3,3.83524]
["bitfinex","ETHUSD",1723847701743,3.0203,2607.4,2607.2,3.83553]
["bitfinex","ETHUSD",1723847701942,3.39233,2607.4,2607.1,3.8356]
["bitfinex","ETHUSD",1723847702154,3.39233,2607.4,2607.0,3.83575]
["bitfinex","ETHUSD",1723847702155,2.4703,2607.3,2607.0,3.83575]
["bitfinex","ETHUSD",1723847702327,0.889233,2607.2,2607.0,3.83573]
["bitfinex","ETHUSD",1723847702523,0.55,2607.2,2607.0,3.83573]
["bitfinex","ETHUSD",1723847703169,0.55,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723847704831,2.2537,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723847705035,2.47907,2606.8,2606.5,3.83645]
["bitfinex","ETHUSD",1723847705231,0.55,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1723847705650,0.55,2606.7,2606.5,3.83645]
["bitfinex","ETHUSD",1723847706088,0.55,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1723847706495,0.55,2606.7,2606.6,6.83641]
["bitfinex","ETHUSD",1723847707373,0.55,2606.7,2606.6,3.0]
["bitfinex","ETHUSD",1723847707768,0.55,2606.7,2606.6,6.83641]
["bitfinex","ETHUSD",1723847710568,0.55,2606.7,2606.6,3.0]
["bitfinex","ETHUSD",1723847710769,2.2537,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1723847710968,2.8037,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723847711172,3.24424201,2606.5,2606.2,3.83696]
["bitfinex","ETHUSD",1723847711361,0.7,2606.2,2605.9,3.83743]
["bitfinex","ETHUSD",1723847711596,2.2537,2606.1,2605.9,3.83743]
["bitfinex","ETHUSD",1723847711897,2.8037,2606.1,2605.9,3.83743]
["bitfinex","ETHUSD",1723847712207,0.7,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723847712497,1.25,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723847714077,1.25,2605.7,2605.6,6.83788]
["bitfinex","ETHUSD",1723847714306,1.25,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723847714476,1.25,2605.7,2605.6,6.83788]
["bitfinex","ETHUSD",1723847715285,0.55,2605.7,2605.6,10.67576]
["bitfinex","ETHUSD",1723847715489,0.56350085,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1723847716304,0.56350085,2605.9,2605.6,6.83788]
["bitfinex","ETHUSD",1723847716305,0.7,2605.7,2605.6,6.83788]
["bitfinex","ETHUSD",1723847716486,3.5037,2605.7,2605.6,6.83788]
["bitfinex","ETHUSD",1723847718337,3.5037,2605.7,2605.6,3.0]
["bitfinex","ETHUSD",1723847718522,3.5037,2605.7,2605.4,3.83806]
["bitfinex","ETHUSD",1723847718730,3.5037,2605.7,2604.8,13.53989]
["bitfinex","ETHUSD",1723847718731,0.7,2605.4,2605.3,6.83826]
["bitfinex","ETHUSD",1723847719021,0.7,2605.4,2605.3,3.0]
["bitfinex","ETHUSD",1723847719226,1.25,2605.4,2605.3,3.0]
["bitfinex","ETHUSD",1723847719390,1.690407,2605.4,2605.3,3.0]
["bitfinex","ETHUSD",1723847720231,1.690407,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723847721120,1.25,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723847722581,1.25,2605.4,2605.3,7.67664]
["bitfinex","ETHUSD",1723847726293,3.5037,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723847727128,3.5037,2605.4,2605.3,7.67664]
["bitfinex","ETHUSD",1723847731678,3.58885448,2605.4,2605.3,7.67664]
["bitfinex","ETHUSD",1723847731883,3.58885448,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723847732083,3.94773993,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1723847732299,0.55,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723847732512,0.63495506,2605.3,2605.2,6.83847]
["bitfinex","ETHUSD",1723847733717,0.63495506,2605.3,2604.8,11.15899]
["bitfinex","ETHUSD",1723847733718,0.7,2605.0,2604.8,11.15897]
["bitfinex","ETHUSD",1723847733888,0.7,2605.0,2604.9,6.83891]
["bitfinex","ETHUSD",1723847734089,1.25,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723847734397,1.25,2605.0,2604.8,11.15897]
["bitfinex","ETHUSD",1723847734398,4.07671,2605.0,2604.8,3.83897]
["bitfinex","ETHUSD",1723847734598,0.55,2604.9,2604.8,3.83897]
["bitfinex","ETHUSD",1723847734837,0.63451082,2604.9,2604.8,3.83897]
["bitfinex","ETHUSD",1723847735493,0.63451082,2604.9,2604.8,6.83897]
["bitfinex","ETHUSD",1723847735831,0.55,2604.9,2604.8,10.67803]
["bitfinex","ETHUSD",1723847736198,0.63450212,2604.9,2604.8,10.67803]
["bitfinex","ETHUSD",1723847736548,3.09060212,2604.9,2604.8,10.67803]
["bitfinex","ETHUSD",1723847737299,0.63450212,2604.9,2604.8,10.67803]
["bitfinex","ETHUSD",1723847738993,0.55,2604.9,2604.8,10.67803]
["bitfinex","ETHUSD",1723847742039,3.0061,2604.9,2604.8,10.67803]
["bitfinex","ETHUSD",1723847742346,3.37671,2604.9,2604.8,10.67803]
["bitfinex","ETHUSD",1723847742517,3.46101386,2604.9,2604.8,10.67803]
["bitfinex","ETHUSD",1723847750320,3.09040386,2604.9,2604.8,10.67803]
["bitfinex","ETHUSD",1723847752442,0.08430386,2604.9,2604.8,18.67039]
["bitfinex","ETHUSD",1723847752643,0.08430386,2604.9,2604.8,22.50945]
["bitfinex","ETHUSD",1723847752957,0.7,2605.6,2605.5,7.67606]
["bitfinex","ETHUSD",1723847753668,0.7,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723847753822,0.7,2605.9,2605.5,3.83796]
["bitfinex","ETHUSD",1723847754023,0.7,2605.9,2605.8,7.67518]
["bitfinex","ETHUSD",1723847754328,0.7,2605.9,2605.8,10.67518]
["bitfinex","ETHUSD",1723847755711,0.7,2605.6,2605.4,3.83809]
["bitfinex","ETHUSD",1723847755992,0.7,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1723847756160,1.25,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1723847756359,1.3210807,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1723847756948,1.3210807,2605.6,2605.5,6.83803]
["bitfinex","ETHUSD",1723847761353,1.3210807,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1723847761551,4.00356704,2605.6,2605.4,3.0]
["bitfinex","ETHUSD",1723847761859,0.55,2605.5,2605.4,3.0]
["bitfinex","ETHUSD",1723847762258,0.62077371,2605.5,2605.4,3.0]
["bitfinex","ETHUSD",1723847762510,1.14167799,2605.5,2605.4,3.0]
["bitfinex","ETHUSD",1723847762708,1.14167799,2605.5,2605.3,3.83831]
["bitfinex","ETHUSD",1723847763611,1.14167799,2605.5,2605.3,3.83825]
["bitfinex","ETHUSD",1723847764256,1.14167799,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723847766670,0.7,2605.2,2605.1,10.67713]
["bitfinex","ETHUSD",1723847766819,1.25,2605.2,2605.1,10.67713]
["bitfinex","ETHUSD",1723847767429,1.32024886,2605.2,2605.1,10.67713]
["bitfinex","ETHUSD",1723847768122,1.25,2605.2,2605.1,10.67713]
["bitfinex","ETHUSD",1723847768518,0.55,2605.2,2605.1,14.51575]
["bitfinex","ETHUSD",1723847768746,0.55,2605.4,2605.3,7.67664]
["bitfinex","ETHUSD",1723847768954,0.62073691,2605.4,2605.3,10.67664]
["bitfinex","ETHUSD",1723847772034,3.0285,2605.2,2604.9,3.83883]
["bitfinex","ETHUSD",1723847772243,4.23428273,2605.2,2604.9,3.83883]
["bitfinex","ETHUSD",1723847772480,0.7,2604.7,2604.6,3.83932]
["bitfinex","ETHUSD",1723847772782,0.76914702,2604.7,2604.6,3.83932]
["bitfinex","ETHUSD",1723847772951,1.31914702,2604.7,2604.6,3.83932]
["bitfinex","ETHUSD",1723847774221,0.76914702,2604.7,2604.6,7.67868]
["bitfinex","ETHUSD",1723847774427,0.76914702,2604.7,2604.6,3.83932]
["bitfinex","ETHUSD",1723847774626,1.07891172,2604.7,2604.6,3.83932]
["bitfinex","ETHUSD",1723847775541,1.62891172,2604.7,2604.6,3.83932]
["bitfinex","ETHUSD",1723847779282,1.62891172,2604.7,2604.4,3.83955]
["bitfinex","ETHUSD",1723847779587,0.55,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723847779761,0.76789117,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723847779966,0.6192617,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723847780670,0.6192617,2604.6,2604.5,6.8395]
["bitfinex","ETHUSD",1723847781292,0.55,2604.6,2604.5,6.8395]
["bitfinex","ETHUSD",1723847781608,0.6192562,2604.6,2604.5,6.8395]
["bitfinex","ETHUSD",1723847785579,0.55,2604.6,2604.5,6.8395]
["bitfinex","ETHUSD",1723847786520,0.61925907,2604.6,2604.5,6.8395]
["bitfinex","ETHUSD",1723847792139,0.61925907,2604.6,2604.5,10.679]
["bitfinex","ETHUSD",1723847792310,0.06925907,2604.6,2604.5,14.5185]
["bitfinex","ETHUSD",1723847792637,0.7,2605.0,2604.9,7.67782]
["bitfinex","ETHUSD",1723847793036,0.76144826,2605.0,2604.9,10.67782]
["bitfinex","ETHUSD",1723847794048,1.31144826,2605.0,2604.9,10.67782]
["bitfinex","ETHUSD",1723847795826,3.61494826,2605.0,2604.9,6.83891]
["bitfinex","ETHUSD",1723847796230,1.31144826,2605.0,2604.9,10.67782]
["bitfinex","ETHUSD",1723847796437,0.61144826,2605.0,2604.9,10.67782]
["bitfinex","ETHUSD",1723847797157,0.55,2605.0,2604.9,10.67782]
["bitfinex","ETHUSD",1723847797480,0.55,2605.2,2605.1,3.83856]
["bitfinex","ETHUSD",1723847797616,0.55,2605.2,2605.1,10.67718]
["bitfinex","ETHUSD",1723847797931,0.61012763,2605.2,2605.1,10.67718]
["bitfinex","ETHUSD",1723847798320,0.61012763,2605.2,2605.1,6.83856]
["bitfinex","ETHUSD",1723847798925,0.61012763,2605.2,2605.1,10.67718]
["bitfinex","ETHUSD",1723847801286,0.61012763,2605.2,2605.1,14.5158]
["bitfinex","ETHUSD",1723847801565,0.61012763,2605.2,2605.1,16.9911]
["bitfinex","ETHUSD",1723847801566,0.06012763,2605.2,2605.1,16.9911]
["bitfinex","ETHUSD",1723847801881,0.7,2605.8,2605.7,7.67548]
["bitfinex","ETHUSD",1723847802044,0.7,2605.8,2605.7,10.67548]
["bitfinex","ETHUSD",1723847802233,0.7591342,2605.8,2605.7,10.67548]
["bitfinex","ETHUSD",1723847803243,1.3091342,2605.8,2605.7,10.67548]
["bitfinex","ETHUSD",1723847805069,3.6182342,2605.8,2605.7,10.67548]
["bitfinex","ETHUSD",1723847805632,3.6182342,2605.8,2605.5,3.83793]
["bitfinex","ETHUSD",1723847805831,3.0091,2605.4,2605.3,3.8382]
["bitfinex","ETHUSD",1723847806071,0.7,2605.4,2605.3,10.67652]
["bitfinex","ETHUSD",1723847806280,1.30415588,2605.4,2605.3,10.67652]
["bitfinex","ETHUSD",1723847806961,1.30415588,2605.4,2605.3,6.8382]
["bitfinex","ETHUSD",1723847809488,1.30415588,2605.4,2605.3,10.67652]
["bitfinex","ETHUSD",1723847809635,1.30415588,2605.4,2605.3,6.8382]
["bitfinex","ETHUSD",1723847810165,1.30415588,2605.4,2605.3,10.67652]
["bitfinex","ETHUSD",1723847811239,1.30415588,2605.4,2605.3,6.8382]
["bitfinex","ETHUSD",1723847815598,3.61325588,2605.4,2605.3,6.8382]
["bitfinex","ETHUSD",1723847816869,1.30415588,2605.4,2605.3,6.8382]
["bitfinex","ETHUSD",1723847817075,1.30415588,2605.4,2605.3,10.67652]
["bitfinex","ETHUSD",1723847817274,1.30415588,2605.4,2605.3,6.8382]
["bitfinex","ETHUSD",1723847817473,0.75415588,2605.4,2605.3,10.67652]
["bitfinex","ETHUSD",1723847817673,0.05415588,2605.4,2605.3,15.19866]
["bitfinex","ETHUSD",1723847817862,0.7,2605.7,2605.6,7.67576]
["bitfinex","ETHUSD",1723847818091,0.7,2605.7,2605.6,10.67576]
["bitfinex","ETHUSD",1723847819276,1.25,2605.7,2605.6,10.67576]
["bitfinex","ETHUSD",1723847819607,1.30040342,2605.7,2605.6,10.67576]
["bitfinex","ETHUSD",1723847820170,1.30040342,2605.7,2605.6,14.51364]
["bitfinex","ETHUSD",1723847820375,0.55,2605.7,2605.6,15.04058731]
["bitfinex","ETHUSD",1723847820570,0.55,2605.9,2605.8,7.67518]
["bitfinex","ETHUSD",1723847820907,0.60062461,2605.9,2605.8,10.67518]
["bitfinex","ETHUSD",1723847824638,0.05062461,2605.9,2605.8,20.68396]
["bitfinex","ETHUSD",1723847824806,0.7,2606.4,2606.3,7.6737]
["bitfinex","ETHUSD",1723847825143,0.7,2606.4,2606.3,10.6737]
["bitfinex","ETHUSD",1723847826639,0.74970363,2606.4,2606.3,10.6737]
["bitfinex","ETHUSD",1723847826801,1.29970363,2606.4,2606.3,10.6737]
["bitfinex","ETHUSD",1723847827502,1.25,2606.4,2606.3,10.6737]
["bitfinex","ETHUSD",1723847828036,1.29963328,2606.4,2606.3,10.6737]
["bitfinex","ETHUSD",1723847830595,3.65873328,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723847830897,4.02460661,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723847831102,4.02460661,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1723847834025,2.3591,2606.0,2605.6,7.32]
["bitfinex","ETHUSD",1723847834247,0.59912398,2605.9,2605.6,3.83778]
["bitfinex","ETHUSD",1723847834823,0.59912398,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1723847835510,0.59912398,2605.9,2605.8,6.83759]
["bitfinex","ETHUSD",1723847836048,0.59912398,2605.9,2605.8,10.67518]
["bitfinex","ETHUSD",1723847836542,0.59912398,2605.9,2605.8,3.0]
["bitfinex","ETHUSD",1723847837429,0.7,2605.8,2605.6,7.67557]
["bitfinex","ETHUSD",1723847837825,0.7,2605.8,2605.6,3.83777]
["bitfinex","ETHUSD",1723847837826,2.40792247,2605.7,2605.6,3.83777]
["bitfinex","ETHUSD",1723847838099,2.95792247,2605.7,2605.6,6.83777]
["bitfinex","ETHUSD",1723847838754,3.32371472,2605.7,2605.6,3.0]
["bitfinex","ETHUSD",1723847838954,0.7,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1723847839150,1.25,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1723847839458,1.29869466,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1723847839865,1.25,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1723847840388,1.29869466,2605.6,2605.5,6.83803]
["bitfinex","ETHUSD",1723847840753,1.25,2605.6,2605.5,6.83803]
["bitfinex","ETHUSD",1723847841275,1.25,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1723847841453,1.61091,2605.6,2605.4,6.83814]
["bitfinex","ETHUSD",1723847841656,0.55,2605.5,2605.4,6.83814]
["bitfinex","ETHUSD",1723847841982,0.59858456,2605.5,2605.4,6.83814]
["bitfinex","ETHUSD",1723847843402,0.04858456,2605.5,2605.4,10.67632]
["bitfinex","ETHUSD",1723847843583,0.04858456,2605.5,2605.4,14.5145]
["bitfinex","ETHUSD",1723847843757,0.7,2605.9,2605.7,3.83774]
["bitfinex","ETHUSD",1723847844573,0.7,2605.5,2605.4,3.0]
["bitfinex","ETHUSD",1723847844792,3.5224,2605.5,2605.4,3.83806]
["bitfinex","ETHUSD",1723847845059,3.5224,2605.5,2605.4,6.83806]
["bitfinex","ETHUSD",1723847845392,3.57109661,2605.5,2605.4,6.83806]
["bitfinex","ETHUSD",1723847846158,3.57109661,2605.5,2605.4,3.0]
["bitfinex","ETHUSD",1723847846886,3.57109661,2605.5,2605.4,6.83818]
["bitfinex","ETHUSD",1723847847199,1.29869661,2605.5,2605.4,10.67636]
["bitfinex","ETHUSD",1723847847897,1.29869661,2605.5,2605.4,6.83818]
["bitfinex","ETHUSD",1723847848103,3.57109661,2605.5,2605.3,3.8383]
["bitfinex","ETHUSD",1723847848256,0.55,2605.4,2605.3,3.8383]
["bitfinex","ETHUSD",1723847848457,0.61208412,2605.4,2605.3,6.8383]
["bitfinex","ETHUSD",1723847850408,0.61208412,2605.4,2605.3,3.0]
["bitfinex","ETHUSD",1723847852680,0.61208412,2605.4,2605.3,6.83832]
["bitfinex","ETHUSD",1723847858126,0.61208412,2605.4,2605.3,10.67664]
["bitfinex","ETHUSD",1723847858330,0.61208412,2605.4,2605.3,6.83832]
["bitfinex","ETHUSD",1723847859995,2.88448412,2605.4,2605.3,3.0]
["bitfinex","ETHUSD",1723847861826,2.88448412,2605.4,2605.3,6.83832]
["bitfinex","ETHUSD",1723847862998,2.9724,2605.2,2604.6,2.3339]
["bitfinex","ETHUSD",1723847863234,2.9724,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723847863406,3.5224,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723847863611,1.29805172,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723847863806,0.04805172,2605.2,2605.1,7.67724]
["bitfinex","ETHUSD",1723847864132,0.7,2605.2,2605.1,7.67724]
["bitfinex","ETHUSD",1723847864450,0.04804949,2605.2,2605.1,10.67724]
["bitfinex","ETHUSD",1723847864596,0.7,2605.2,2605.1,6.83862]
["bitfinex","ETHUSD",1723847864796,0.99724,2605.2,2605.1,3.0]
["bitfinex","ETHUSD",1723847865033,1.04528949,2605.2,2605.1,3.0]
["bitfinex","ETHUSD",1723847865247,1.59528949,2605.2,2605.1,3.0]
["bitfinex","ETHUSD",1723847866011,4.01548949,2605.2,2604.9,3.83881]
["bitfinex","ETHUSD",1723847866211,0.7,2604.9,2604.8,3.83902]
["bitfinex","ETHUSD",1723847866546,3.7179132,2604.9,2604.8,3.0]
["bitfinex","ETHUSD",1723847867024,3.7179132,2604.9,2604.3,8.978]
["bitfinex","ETHUSD",1723847867025,0.7,2604.6,2604.3,3.83972]
["bitfinex","ETHUSD",1723847867206,2.4202,2604.5,2604.3,3.83972]
["bitfinex","ETHUSD",1723847867410,0.7,2604.3,2604.2,3.83994]
["bitfinex","ETHUSD",1723847867845,1.29731404,2604.3,2604.2,7.67989]
["bitfinex","ETHUSD",1723847868023,0.59731404,2604.3,2604.2,7.67989]
["bitfinex","ETHUSD",1723847868411,1.29731404,2604.3,2604.2,3.83994]
["bitfinex","ETHUSD",1723847868630,1.29731404,2604.3,2604.2,6.83994]
["bitfinex","ETHUSD",1723847870038,1.29731404,2604.3,2604.2,3.83994]
["bitfinex","ETHUSD",1723847871749,2.4202,2604.2,2604.0,3.84015]
["bitfinex","ETHUSD",1723847871948,0.7,2604.0,2603.9,3.0]
["bitfinex","ETHUSD",1723847872540,1.29679458,2604.0,2603.9,3.0]
["bitfinex","ETHUSD",1723847872730,3.71699458,2604.0,2603.9,3.0]
["bitfinex","ETHUSD",1723847873605,3.1202,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847874036,3.71681183,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847875020,0.59661183,2603.7,2603.6,7.7165222]
["bitfinex","ETHUSD",1723847875230,0.59661183,2603.7,2603.6,6.8756922]
["bitfinex","ETHUSD",1723847875569,0.55,2603.7,2603.6,6.8756922]
["bitfinex","ETHUSD",1723847875845,0.55,2603.9,2603.7,3.84061]
["bitfinex","ETHUSD",1723847876257,0.04633346,2603.8,2603.7,3.84061]
["bitfinex","ETHUSD",1723847876544,0.59633346,2603.8,2603.7,3.84061]
["bitfinex","ETHUSD",1723847877242,0.59633346,2603.8,2603.6,6.8756922]
["bitfinex","ETHUSD",1723847877243,10.86843,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847877450,12.06778053,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847877654,15.51529463,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847877951,18.12651411,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847878450,17.07599435,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847879346,18.27431405,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847879642,14.07599435,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847883146,5.84463435,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847883450,3.16654487,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847884811,7.55722487,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847885129,3.71654487,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847885750,3.73004572,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847886826,1.30984572,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847889852,1.53827075,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847890442,1.30984572,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847896529,3.66454572,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847900393,0.75984572,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847901791,1.30984572,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847909394,3.64294572,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847909592,4.06751541,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847910109,1.73441541,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847910413,1.30984572,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847913302,2.50740671,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847914348,1.30984572,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847914516,2.50740671,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847914722,3.41231137,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847916346,2.21475038,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847916654,3.81250536,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847917753,2.21475038,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847917965,3.87575038,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847918459,6.20885038,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847918622,4.54785038,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847918822,4.98223678,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847919066,2.97084572,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847919440,2.36937343,2603.7,2603.6,7.7165222]
["bitfinex","ETHUSD",1723847919652,0.05984572,2603.7,2603.6,10.1444222]
["bitfinex","ETHUSD",1723847919856,0.04634487,2603.7,2603.6,13.1444222]
["bitfinex","ETHUSD",1723847920320,1.90724332,2604.0,2603.8,3.84046]
["bitfinex","ETHUSD",1723847920522,1.90724332,2604.0,2603.6,9.3034922]
["bitfinex","ETHUSD",1723847920523,2.361,2604.0,2603.6,9.3034922]
["bitfinex","ETHUSD",1723847920767,3.56824332,2604.0,2603.7,3.84068]
["bitfinex","ETHUSD",1723847920953,2.86824332,2603.8,2603.6,3.0348622]
["bitfinex","ETHUSD",1723847921158,1.75724332,2603.9,2603.7,2.4279]
["bitfinex","ETHUSD",1723847921453,0.55,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723847922785,0.55,2603.9,2603.7,6.26858]
["bitfinex","ETHUSD",1723847922933,1.75724332,2603.9,2603.7,3.84068]
["bitfinex","ETHUSD",1723847923275,0.04132155,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723847925150,0.04132155,2603.8,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847925151,1.24856487,2603.8,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847925349,0.55,2603.7,2603.6,3.0348622]
["bitfinex","ETHUSD",1723847925587,0.59121129,2603.7,2603.6,3.0348622]
["bitfinex","ETHUSD",1723847926289,0.59121129,2603.7,2603.6,10.7165122]
["bitfinex","ETHUSD",1723847926590,0.04121129,2603.7,2603.6,16.9345422]
["bitfinex","ETHUSD",1723847926755,2.30952771,2604.3,2603.6,16.9345422]
["bitfinex","ETHUSD",1723847926756,1.90724332,2604.3,2604.1,3.84008]
["bitfinex","ETHUSD",1723847926957,1.90724332,2604.3,2604.1,4.608122]
["bitfinex","ETHUSD",1723847926958,0.60525143,2604.2,2604.1,4.608122]
["bitfinex","ETHUSD",1723847927198,0.60525143,2604.2,2604.1,3.84008]
["bitfinex","ETHUSD",1723847927487,0.60525143,2604.2,2604.0,3.84023]
["bitfinex","ETHUSD",1723847928266,1.81249475,2604.2,2603.9,3.84038]
["bitfinex","ETHUSD",1723847928594,1.20724332,2604.1,2604.0,3.0]
["bitfinex","ETHUSD",1723847928756,1.24859121,2604.1,2604.0,3.0]
["bitfinex","ETHUSD",1723847928951,0.59134789,2604.1,2604.0,3.0]
["bitfinex","ETHUSD",1723847936863,0.7,2604.0,2603.9,3.0]
["bitfinex","ETHUSD",1723847937077,0.7,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847937467,1.29111048,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847938307,1.78901586,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847938853,1.29111048,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847941191,2.4983538,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847941516,1.29111048,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847942512,2.4983538,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847942819,1.29111048,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723847943037,1.29111048,2603.7,2603.6,10.7165222]
["bitfinex","ETHUSD",1723847943518,1.29111048,2603.7,2603.6,6.8756922]
["bitfinex","ETHUSD",1723847948324,1.29111048,2603.7,2603.6,10.7165222]
["bitfinex","ETHUSD",1723847951284,1.29111048,2603.7,2603.6,6.8756922]
["bitfinex","ETHUSD",1723847955927,1.29111048,2603.7,2603.6,10.7165222]
["bitfinex","ETHUSD",1723847956298,1.29111048,2603.7,2603.6,13.1862222]
["bitfinex","ETHUSD",1723847956499,0.59111048,2603.7,2603.6,13.1862222]
["bitfinex","ETHUSD",1723847957295,0.59111048,2603.7,2603.6,10.7165222]
["bitfinex","ETHUSD",1723847957897,1.20724332,2604.5,2604.4,7.6793]
["bitfinex","ETHUSD",1723847958092,1.20724332,2604.8,2604.7,7.67842]
["bitfinex","ETHUSD",1723847958345,0.7,2604.9,2604.7,3.83921]
["bitfinex","ETHUSD",1723847958875,0.7,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723847960282,1.25,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723847964361,1.20724332,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723847964362,0.7,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723847964572,0.7,2605.2,2605.1,7.67724]
["bitfinex","ETHUSD",1723847964774,0.7,2605.2,2605.1,11.444964]
["bitfinex","ETHUSD",1723847966762,1.25,2605.2,2605.1,11.444964]
["bitfinex","ETHUSD",1723847967511,1.25,2605.2,2605.1,10.67724]
["bitfinex","ETHUSD",1723847974816,0.55,2605.2,2605.1,10.67724]
["bitfinex","ETHUSD",1723847975020,0.7,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723847975231,1.25,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723847978397,1.25,2605.5,2605.4,4.605829]
["bitfinex","ETHUSD",1723847981616,1.25,2605.5,2605.4,8.444009]
["bitfinex","ETHUSD",1723847981931,1.25,2605.5,2605.4,7.67636]
["bitfinex","ETHUSD",1723847982227,0.7,2605.5,2605.4,7.67636]
["bitfinex","ETHUSD",1723847982442,0.7,2605.8,2605.7,7.67548]
["bitfinex","ETHUSD",1723847982733,0.7,2605.8,2605.7,8.443028]
["bitfinex","ETHUSD",1723847983490,0.7,2605.8,2605.7,4.605288]
["bitfinex","ETHUSD",1723847983692,0.7,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723847983933,1.25,2605.8,2605.7,7.67548]
["bitfinex","ETHUSD",1723847984419,1.25,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723847999542,1.25,2605.8,2605.7,7.67548]
["bitfinex","ETHUSD",1723848000504,0.7,2606.1,2605.7,8.49574]
["bitfinex","ETHUSD",1723848000709,0.7,2606.1,2606.0,7.67458]
["bitfinex","ETHUSD",1723848001157,0.7,2606.1,2606.0,10.67458]
["bitfinex","ETHUSD",1723848001942,1.25,2606.1,2606.0,10.67458]
["bitfinex","ETHUSD",1723848007983,3.6677,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1723848008135,3.6677,2606.1,2605.9,3.0]
["bitfinex","ETHUSD",1723848008338,0.55,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1723848008528,0.55,2606.0,2605.9,6.83744]
["bitfinex","ETHUSD",1723848010446,0.55,2606.0,2605.9,10.67488]
["bitfinex","ETHUSD",1723848018187,0.55,2606.0,2605.9,6.83744]
["bitfinex","ETHUSD",1723848024052,0.55,2606.0,2605.9,10.67488]
["bitfinex","ETHUSD",1723848027888,0.7,2606.1,2606.0,7.67458]
["bitfinex","ETHUSD",1723848028187,0.7,2606.1,2606.0,10.67458]
["bitfinex","ETHUSD",1723848030580,0.7,2606.1,2606.0,10.62458]
["bitfinex","ETHUSD",1723848031896,0.76652016,2606.1,2606.0,10.62458]
["bitfinex","ETHUSD",1723848040740,0.06652016,2606.1,2606.0,10.62458]
["bitfinex","ETHUSD",1723848041286,4.25644332,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1723848041444,4.80644332,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1723848041651,5.49248371,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1723848042763,4.28361867,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1723848042960,5.89314638,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1723848043158,4.28361867,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1723848043376,5.89314638,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1723848044187,5.96004028,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1723848044391,4.35051257,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1723848044898,4.35051257,2606.4,2606.2,3.837]
["bitfinex","ETHUSD",1723848044899,5.96004028,2606.4,2606.2,3.837]
["bitfinex","ETHUSD",1723848045075,2.35522551,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723848045284,2.35522551,2606.3,2605.6,9.5955]
["bitfinex","ETHUSD",1723848045285,2.4817,2605.7,2605.6,7.32]
["bitfinex","ETHUSD",1723848045454,2.4817,2605.7,2605.1,0.80567868]
["bitfinex","ETHUSD",1723848045455,2.4817,2605.4,2605.1,5.49653]
["bitfinex","ETHUSD",1723848045653,0.06569987,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723848045997,0.61569987,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723848047181,0.61569987,2605.3,2605.2,6.83847]
["bitfinex","ETHUSD",1723848047591,0.61569987,2605.3,2604.9,1.658]
["bitfinex","ETHUSD",1723848047592,0.7,2605.2,2604.9,3.83888]
["bitfinex","ETHUSD",1723848047759,2.4817,2605.1,2604.9,3.83888]
["bitfinex","ETHUSD",1723848047955,2.54734886,2605.1,2604.9,3.83883]
["bitfinex","ETHUSD",1723848048260,2.54734886,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723848048502,3.09734886,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723848049380,3.09734886,2605.1,2604.7,1.658]
["bitfinex","ETHUSD",1723848049381,3.09734886,2605.1,2604.8,3.83906]
["bitfinex","ETHUSD",1723848049605,0.55,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1723848049793,0.61552555,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1723848050113,0.61552555,2605.0,2604.7,3.8392]
["bitfinex","ETHUSD",1723848050114,0.7,2604.9,2604.7,3.8392]
["bitfinex","ETHUSD",1723848050291,0.7,2604.9,2604.7,7.67826]
["bitfinex","ETHUSD",1723848050495,0.06531578,2604.8,2604.7,7.67826]
["bitfinex","ETHUSD",1723848050689,0.06531578,2604.8,2604.7,3.83913]
["bitfinex","ETHUSD",1723848051418,0.06531578,2604.8,2604.7,6.83913]
["bitfinex","ETHUSD",1723848052239,0.06531578,2604.8,2604.7,10.67834]
["bitfinex","ETHUSD",1723848052425,0.06531578,2604.8,2604.7,13.11624]
["bitfinex","ETHUSD",1723848052581,0.06531578,2604.8,2604.7,16.95545]
["bitfinex","ETHUSD",1723848052779,0.55,2605.0,2604.9,7.67782]
["bitfinex","ETHUSD",1723848053124,0.55,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723848055088,0.61563546,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723848055588,3.09733546,2605.1,2604.9,6.83891]
["bitfinex","ETHUSD",1723848055793,3.09733546,2605.1,2604.9,10.67775]
["bitfinex","ETHUSD",1723848056672,3.09733546,2605.1,2604.9,10.67768]
["bitfinex","ETHUSD",1723848057862,3.09733546,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723848058958,3.09733546,2605.1,2604.9,6.83891]
["bitfinex","ETHUSD",1723848061566,3.09733546,2605.1,2604.9,10.67774]
["bitfinex","ETHUSD",1723848061764,3.09733546,2605.1,2604.9,6.83883]
["bitfinex","ETHUSD",1723848061965,3.09733546,2605.1,2604.9,10.67766]
["bitfinex","ETHUSD",1723848062268,3.09733546,2605.1,2604.9,6.83883]
["bitfinex","ETHUSD",1723848062640,3.09733546,2605.1,2604.9,10.67767]
["bitfinex","ETHUSD",1723848062842,3.09733546,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723848063249,3.09733546,2605.1,2604.9,6.83883]
["bitfinex","ETHUSD",1723848064095,3.09733546,2605.1,2604.1,13.47203]
["bitfinex","ETHUSD",1723848064096,0.7,2604.8,2604.1,13.47203]
["bitfinex","ETHUSD",1723848064406,2.90239125,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723848064722,2.8372,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723848067595,2.8372,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723848067791,0.7,2604.5,2604.2,3.83994]
["bitfinex","ETHUSD",1723848068094,0.7,2604.5,2604.1,11.16006]
["bitfinex","ETHUSD",1723848068095,0.7,2604.5,2604.3,6.83977]
["bitfinex","ETHUSD",1723848068295,2.69270551,2604.4,2604.3,6.83977]
["bitfinex","ETHUSD",1723848072096,4.97990551,2604.4,2604.2,3.83987]
["bitfinex","ETHUSD",1723848072295,2.12230143,2604.3,2604.2,3.83987]
["bitfinex","ETHUSD",1723848072530,2.67230143,2604.3,2604.2,6.83987]
["bitfinex","ETHUSD",1723848074334,2.67230143,2604.3,2604.2,10.67982]
["bitfinex","ETHUSD",1723848075513,2.67230143,2604.3,2604.2,6.83987]
["bitfinex","ETHUSD",1723848078264,2.73703782,2604.3,2604.2,6.83987]
["bitfinex","ETHUSD",1723848080914,2.67230143,2604.3,2604.2,6.83987]
["bitfinex","ETHUSD",1723848082744,2.73573782,2604.3,2604.2,6.83987]
["bitfinex","ETHUSD",1723848086191,2.18573782,2604.3,2604.2,10.67982]
["bitfinex","ETHUSD",1723848086335,2.18573782,2604.3,2604.2,18.45967]
["bitfinex","ETHUSD",1723848086541,2.12230143,2604.3,2604.2,22.29962]
["bitfinex","ETHUSD",1723848086765,2.12230143,2604.3,2604.2,22.68452]
["bitfinex","ETHUSD",1723848087155,2.12230143,2604.3,2604.2,18.84457]
["bitfinex","ETHUSD",1723848088436,2.12230143,2604.3,2604.2,15.84457]
["bitfinex","ETHUSD",1723848088675,2.12230143,2604.3,2604.2,18.84457]
["bitfinex","ETHUSD",1723848089683,2.12230143,2604.3,2604.2,19.03193674]
["bitfinex","ETHUSD",1723848091638,2.12230143,2604.3,2604.2,22.87188674]
["bitfinex","ETHUSD",1723848092140,2.12230143,2604.3,2604.2,19.03193674]
["bitfinex","ETHUSD",1723848093552,2.12230143,2604.3,2604.2,20.36789052]
["bitfinex","ETHUSD",1723848094019,2.12230143,2604.3,2604.2,19.03193674]
["bitfinex","ETHUSD",1723848094324,2.12230143,2604.3,2604.2,24.20784983]
["bitfinex","ETHUSD",1723848095320,2.12230143,2604.3,2604.2,20.36789983]
["bitfinex","ETHUSD",1723848095724,2.12230143,2604.3,2604.2,19.03193674]
["bitfinex","ETHUSD",1723848096918,2.12230143,2604.3,2604.2,22.87188674]
["bitfinex","ETHUSD",1723848097093,2.12230143,2604.3,2604.2,20.36790408]
["bitfinex","ETHUSD",1723848098120,2.12230143,2604.3,2604.2,24.20785751]
["bitfinex","ETHUSD",1723848099005,2.12230143,2604.3,2604.2,26.21176966]
["bitfinex","ETHUSD",1723848099319,2.12230143,2604.3,2604.2,24.20785751]
["bitfinex","ETHUSD",1723848099522,2.12230143,2604.3,2604.2,26.2117782]
["bitfinex","ETHUSD",1723848102238,2.3829,2605.5,2605.4,7.67636]
["bitfinex","ETHUSD",1723848102454,1.20946925,2605.8,2605.6,3.83788]
["bitfinex","ETHUSD",1723848102602,1.20946925,2605.8,2605.4,8.49618]
["bitfinex","ETHUSD",1723848102603,2.3829,2605.9,2605.8,11.51277]
["bitfinex","ETHUSD",1723848102798,2.3829,2605.9,2605.8,14.51277]
["bitfinex","ETHUSD",1723848103635,2.3829,2605.9,2605.8,10.67518]
["bitfinex","ETHUSD",1723848103926,2.43500106,2605.9,2605.8,10.67518]
["bitfinex","ETHUSD",1723848108144,0.05210106,2605.9,2605.8,14.51277]
["bitfinex","ETHUSD",1723848108354,2.3419,2606.2,2606.1,7.6743]
["bitfinex","ETHUSD",1723848108559,2.39265458,2606.2,2606.1,7.6743]
["bitfinex","ETHUSD",1723848109428,2.94265458,2606.2,2606.1,7.6743]
["bitfinex","ETHUSD",1723848109954,0.60075458,2606.2,2606.1,7.6743]
["bitfinex","ETHUSD",1723848110157,0.60075458,2606.2,2606.1,10.6743]
["bitfinex","ETHUSD",1723848110326,0.55,2606.2,2606.1,10.6743]
["bitfinex","ETHUSD",1723848110668,0.55,2606.3,2606.2,7.67395]
["bitfinex","ETHUSD",1723848111163,0.6009083,2606.3,2606.2,7.67395]
["bitfinex","ETHUSD",1723848113702,0.0509083,2606.3,2606.2,10.75068308]
["bitfinex","ETHUSD",1723848113990,2.3459,2606.4,2606.3,7.6737]
["bitfinex","ETHUSD",1723848114290,2.3459,2606.4,2606.3,10.6737]
["bitfinex","ETHUSD",1723848114686,2.39521906,2606.4,2606.3,10.6737]
["bitfinex","ETHUSD",1723848118376,2.3459,2606.4,2606.3,10.6737]
["bitfinex","ETHUSD",1723848123418,0.7,2606.1,2605.8,11.15748]
["bitfinex","ETHUSD",1723848123596,2.3459,2606.0,2605.9,7.67479]
["bitfinex","ETHUSD",1723848123985,2.8959,2606.0,2605.9,7.67479]
["bitfinex","ETHUSD",1723848125094,2.3459,2606.0,2605.9,10.67479]
["bitfinex","ETHUSD",1723848131108,3.1045,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1723848131285,3.6545,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1723848131484,3.70339643,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1723848131982,3.70339643,2606.4,2606.2,3.837]
["bitfinex","ETHUSD",1723848132184,0.55,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723848132423,0.59878791,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723848135525,0.04878791,2606.3,2606.2,7.674]
["bitfinex","ETHUSD",1723848136433,3.1045,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1723848136905,3.70339776,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1723848138997,3.70339776,2606.4,2606.3,7.6737]
["bitfinex","ETHUSD",1723848139221,0.04889776,2606.4,2606.3,8.44107]
["bitfinex","ETHUSD",1723848139528,2.45339776,2606.4,2606.3,11.44107]
["bitfinex","ETHUSD",1723848139737,2.9545,2606.4,2606.3,10.6737]
["bitfinex","ETHUSD",1723848139897,3.00339776,2606.4,2606.3,10.6737]
["bitfinex","ETHUSD",1723848145157,3.70339776,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723848145457,2.4867,2606.3,2606.1,3.83706]
["bitfinex","ETHUSD",1723848145618,3.0367,2606.2,2606.1,3.83706]
["bitfinex","ETHUSD",1723848145820,3.08538046,2606.2,2606.1,3.83706]
["bitfinex","ETHUSD",1723848147236,4.29484971,2606.2,2606.1,3.83706]
["bitfinex","ETHUSD",1723848147454,3.08538046,2606.2,2606.1,3.83706]
["bitfinex","ETHUSD",1723848147765,4.29484971,2606.2,2606.1,3.83706]
["bitfinex","ETHUSD",1723848148166,3.08538046,2606.2,2606.1,3.83706]
["bitfinex","ETHUSD",1723848148369,4.69800613,2606.2,2606.1,3.83706]
["bitfinex","ETHUSD",1723848148526,3.08538046,2606.2,2606.1,3.83706]
["bitfinex","ETHUSD",1723848148963,4.69800613,2606.2,2606.1,3.83706]
["bitfinex","ETHUSD",1723848149668,4.69800613,2606.2,2605.8,3.0]
["bitfinex","ETHUSD",1723848149669,2.4867,2606.0,2605.8,3.0]
["bitfinex","ETHUSD",1723848149969,0.7,2606.1,2605.0,8.92837599]
["bitfinex","ETHUSD",1723848149970,0.7,2605.5,2605.2,3.83846]
["bitfinex","ETHUSD",1723848150179,2.4867,2605.4,2605.2,3.83846]
["bitfinex","ETHUSD",1723848150381,2.4867,2605.4,2605.3,3.83824]
["bitfinex","ETHUSD",1723848150382,4.29353896,2605.4,2605.3,3.83824]
["bitfinex","ETHUSD",1723848151188,3.08472704,2605.4,2605.3,3.83824]
["bitfinex","ETHUSD",1723848152036,0.04802704,2605.4,2605.3,13.10223]
["bitfinex","ETHUSD",1723848152268,0.04802704,2605.4,2605.3,12.33456]
["bitfinex","ETHUSD",1723848152781,0.7,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723848152978,1.25,2605.8,2605.7,6.83774]
["bitfinex","ETHUSD",1723848153339,1.29865481,2605.8,2605.7,6.83774]
["bitfinex","ETHUSD",1723848154075,0.59865481,2605.8,2605.7,10.67548]
["bitfinex","ETHUSD",1723848154382,0.04865481,2605.8,2605.7,12.33348]
["bitfinex","ETHUSD",1723848154742,1.90881192,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723848155859,1.25,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723848156748,2.45881192,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723848156955,2.50779232,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723848158155,1.2989804,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723848158486,2.50779232,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723848159153,1.2989804,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723848159361,2.50779232,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723848159567,1.2989804,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723848159877,2.50779232,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723848160043,1.2989804,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723848161347,2.50779232,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723848166188,2.50779232,2606.1,2606.0,6.83729]
["bitfinex","ETHUSD",1723848173165,4.84719232,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1723848173369,5.91075379,2606.1,2605.9,3.0]
["bitfinex","ETHUSD",1723848173574,1.7563969,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1723848173811,1.80346628,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1723848174565,4.14286628,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1723848174868,4.14286628,2606.0,2605.8,3.83758]
["bitfinex","ETHUSD",1723848176514,4.14286628,2606.0,2605.8,3.8375]
["bitfinex","ETHUSD",1723848176667,4.14286628,2606.0,2605.8,3.83746]
["bitfinex","ETHUSD",1723848178073,4.14286628,2606.0,2605.8,7.67497]
["bitfinex","ETHUSD",1723848178416,1.25346628,2606.0,2605.9,7.67488]
["bitfinex","ETHUSD",1723848178564,0.04706938,2606.0,2605.9,10.67488]
["bitfinex","ETHUSD",1723848178978,0.04706938,2606.0,2605.9,18.50312]
["bitfinex","ETHUSD",1723848179413,1.9063969,2606.4,2606.3,7.6737]
["bitfinex","ETHUSD",1723848179576,0.7,2606.4,2606.3,12.3317]
["bitfinex","ETHUSD",1723848179919,2.81814613,2606.9,2606.7,3.83626]
["bitfinex","ETHUSD",1723848180101,1.2063969,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723848180507,2.31174923,2607.1,2606.8,3.83612]
["bitfinex","ETHUSD",1723848180689,1.20676078,2606.9,2606.8,3.83604]
["bitfinex","ETHUSD",1723848181027,1.20676078,2606.9,2606.8,6.83604]
["bitfinex","ETHUSD",1723848181229,3.54616078,2606.9,2606.8,6.83604]
["bitfinex","ETHUSD",1723848181611,2.3394,2606.9,2606.8,6.83604]
["bitfinex","ETHUSD",1723848181818,3.54588691,2606.9,2606.8,6.83604]
["bitfinex","ETHUSD",1723848181981,2.3394,2606.9,2606.8,6.83604]
["bitfinex","ETHUSD",1723848182294,3.59175907,2606.9,2606.8,6.83604]
["bitfinex","ETHUSD",1723848182882,4.14175907,2606.9,2606.8,6.83604]
["bitfinex","ETHUSD",1723848184610,2.93523874,2606.9,2606.8,6.83604]
["bitfinex","ETHUSD",1723848185324,0.59583874,2606.9,2606.8,6.83604]
["bitfinex","ETHUSD",1723848185616,0.04583874,2606.9,2606.8,6.83604]
["bitfinex","ETHUSD",1723848186727,0.04583874,2606.9,2606.8,3.0]
["bitfinex","ETHUSD",1723848186728,1.25235907,2606.9,2606.8,3.0]
["bitfinex","ETHUSD",1723848186925,2.29127498,2606.9,2606.8,3.0]
["bitfinex","ETHUSD",1723848187111,2.29127498,2606.9,2606.7,3.0]
["bitfinex","ETHUSD",1723848187112,0.7,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723848187296,1.25,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723848187640,1.29573027,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723848187996,1.29573027,2606.8,2606.7,6.83626]
["bitfinex","ETHUSD",1723848188884,2.81326037,2607.7,2606.7,6.83626]
["bitfinex","ETHUSD",1723848188885,1.20652033,2607.4,2607.3,11.50614]
["bitfinex","ETHUSD",1723848189139,1.20652033,2607.4,2606.7,3.0]
["bitfinex","ETHUSD",1723848189140,1.7,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1723848189438,1.0,2607.8,2607.7,3.78479]
["bitfinex","ETHUSD",1723848189623,1.03855232,2607.8,2607.7,3.78479]
["bitfinex","ETHUSD",1723848189996,1.03855232,2607.8,2607.7,7.61958]
["bitfinex","ETHUSD",1723848190547,1.73855232,2607.8,2607.7,6.78479]
["bitfinex","ETHUSD",1723848191429,1.73855232,2607.8,2607.7,3.0]
["bitfinex","ETHUSD",1723848191834,4.70615232,2607.8,2607.7,3.0]
["bitfinex","ETHUSD",1723848192481,0.7,2607.5,2607.4,3.83514]
["bitfinex","ETHUSD",1723848192628,0.7,2607.5,2606.9,6.29065]
["bitfinex","ETHUSD",1723848192629,0.7,2607.3,2606.9,3.83597]
["bitfinex","ETHUSD",1723848192833,0.7,2607.3,2607.1,7.67134]
["bitfinex","ETHUSD",1723848192834,0.58502634,2607.2,2607.1,7.67134]
["bitfinex","ETHUSD",1723848193173,0.58502634,2607.2,2607.1,11.50701]
["bitfinex","ETHUSD",1723848193174,0.03502634,2607.2,2607.1,11.50701]
["bitfinex","ETHUSD",1723848193481,2.4176,2607.7,2607.1,7.67125]
["bitfinex","ETHUSD",1723848193482,0.7,2607.3,2607.1,7.67125]
["bitfinex","ETHUSD",1723848193635,0.7,2607.3,2607.1,3.83558]
["bitfinex","ETHUSD",1723848193940,0.03506347,2607.2,2607.1,3.83558]
["bitfinex","ETHUSD",1723848194282,0.7,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1723848194436,0.7,2607.3,2607.2,6.83553]
["bitfinex","ETHUSD",1723848194637,1.28517191,2607.3,2607.2,6.83553]
["bitfinex","ETHUSD",1723848195232,1.28517191,2607.3,2607.2,10.67106]
["bitfinex","ETHUSD",1723848195434,1.25,2607.3,2607.2,10.67106]
["bitfinex","ETHUSD",1723848195678,1.25,2607.3,2607.2,6.83553]
["bitfinex","ETHUSD",1723848196051,1.28517191,2607.3,2607.2,6.83553]
["bitfinex","ETHUSD",1723848197633,1.28517191,2607.3,2607.2,10.67106]
["bitfinex","ETHUSD",1723848197875,0.7,2607.3,2607.2,10.67106]
["bitfinex","ETHUSD",1723848198048,0.7,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1723848198248,1.28548465,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1723848199311,0.73548465,2607.6,2607.5,7.67018]
["bitfinex","ETHUSD",1723848199484,0.03548465,2607.6,2607.5,11.437198]
["bitfinex","ETHUSD",1723848199925,0.7,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1723848200224,0.73580985,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1723848200785,1.28580985,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1723848204330,1.28580985,2607.9,2607.7,7.66949]
["bitfinex","ETHUSD",1723848204529,1.28580985,2607.9,2607.7,3.83472]
["bitfinex","ETHUSD",1723848204530,0.55,2607.8,2607.7,3.83472]
["bitfinex","ETHUSD",1723848204947,0.58573593,2607.8,2607.7,3.83472]
["bitfinex","ETHUSD",1723848206952,0.58573593,2607.8,2607.1,7.32]
["bitfinex","ETHUSD",1723848206953,0.7,2607.3,2607.1,7.32]
["bitfinex","ETHUSD",1723848207255,0.7,2607.3,2607.2,6.8354]
["bitfinex","ETHUSD",1723848207439,1.25,2607.3,2607.2,7.67093]
["bitfinex","ETHUSD",1723848208664,1.25,2607.3,2607.2,10.67093]
["bitfinex","ETHUSD",1723848209157,1.25,2607.3,2607.2,6.8354]
["bitfinex","ETHUSD",1723848209452,1.25,2607.3,2607.2,3.8354]
["bitfinex","ETHUSD",1723848209453,1.28518852,2607.3,2607.2,3.8354]
["bitfinex","ETHUSD",1723848211427,1.28518852,2607.3,2606.8,3.0]
["bitfinex","ETHUSD",1723848211428,0.7,2607.0,2606.8,3.0]
["bitfinex","ETHUSD",1723848211650,0.55,2606.9,2606.8,3.0]
["bitfinex","ETHUSD",1723848211854,0.55,2606.9,2606.8,6.83612]
["bitfinex","ETHUSD",1723848212053,0.58501404,2606.9,2606.8,6.83612]
["bitfinex","ETHUSD",1723848212614,0.58501404,2606.9,2606.8,3.0]
["bitfinex","ETHUSD",1723848213441,0.58501404,2606.9,2606.8,6.83612]
["bitfinex","ETHUSD",1723848213639,0.58501404,2606.9,2606.8,3.0]
["bitfinex","ETHUSD",1723848214005,0.95612544,2606.9,2606.7,6.83624]
["bitfinex","ETHUSD",1723848214159,0.58501404,2606.9,2606.7,6.83624]
["bitfinex","ETHUSD",1723848215326,0.03501404,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1723848215541,0.03501404,2606.9,2606.8,10.67224]
["bitfinex","ETHUSD",1723848215711,0.7,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723848216116,0.73510192,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723848216855,1.28510192,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723848217356,0.58510192,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723848217560,0.03510192,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723848217963,0.55,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723848218524,0.91761,2607.2,2606.9,3.83584]
["bitfinex","ETHUSD",1723848218764,0.91761,2607.2,2607.0,3.83572]
["bitfinex","ETHUSD",1723848218979,0.55,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723848219326,0.58531881,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723848221503,0.7,2607.0,2606.8,6.83601]
["bitfinex","ETHUSD",1723848221699,0.55,2606.9,2606.8,6.83601]
["bitfinex","ETHUSD",1723848221978,0.5849865,2606.9,2606.8,10.67213]
["bitfinex","ETHUSD",1723848222276,0.55,2606.9,2606.8,10.67213]
["bitfinex","ETHUSD",1723848222692,3.0110865,2606.9,2606.8,6.83601]
["bitfinex","ETHUSD",1723848225459,0.5849865,2606.9,2606.8,6.83601]
["bitfinex","ETHUSD",1723848225861,0.5849865,2606.9,2606.8,10.67213]
["bitfinex","ETHUSD",1723848226994,0.5849865,2606.9,2606.8,6.83601]
["bitfinex","ETHUSD",1723848227797,0.5849865,2606.9,2606.8,10.67213]
["bitfinex","ETHUSD",1723848228590,0.55,2606.9,2606.8,10.67213]
["bitfinex","ETHUSD",1723848229040,0.58508213,2606.9,2606.8,10.67213]
["bitfinex","ETHUSD",1723848233569,0.03508213,2606.9,2606.8,10.67213]
["bitfinex","ETHUSD",1723848233776,0.55,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1723848234166,1.75652033,2607.2,2607.0,3.83574]
["bitfinex","ETHUSD",1723848234569,1.75652033,2607.2,2607.0,7.67146]
["bitfinex","ETHUSD",1723848234767,1.75652033,2607.2,2607.0,3.83573]
["bitfinex","ETHUSD",1723848235081,2.2932,2607.1,2607.0,3.83573]
["bitfinex","ETHUSD",1723848235281,0.7,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723848235671,1.25,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723848237407,1.28518658,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723848243754,0.03518658,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723848244058,1.20652033,2607.4,2607.3,7.67076]
["bitfinex","ETHUSD",1723848244292,1.0,2607.8,2607.6,3.83494]
["bitfinex","ETHUSD",1723848244497,1.0,2607.8,2607.7,7.66958]
["bitfinex","ETHUSD",1723848244648,1.0,2607.8,2607.7,10.66958]
["bitfinex","ETHUSD",1723848245881,1.55,2607.8,2607.7,10.66958]
["bitfinex","ETHUSD",1723848246998,1.0,2607.8,2607.7,10.66958]
["bitfinex","ETHUSD",1723848253291,1.0,2607.8,2607.7,6.83479]
["bitfinex","ETHUSD",1723848253466,1.7,2607.8,2607.7,3.0]
["bitfinex","ETHUSD",1723848253811,2.25,2607.8,2607.7,6.83479]
["bitfinex","ETHUSD",1723848254708,4.684,2607.8,2607.7,6.83479]
["bitfinex","ETHUSD",1723848257402,2.25,2607.8,2607.7,6.83479]
["bitfinex","ETHUSD",1723848258881,2.25,2607.8,2607.7,3.0]
["bitfinex","ETHUSD",1723848259102,2.434,2607.7,2607.5,3.83504]
["bitfinex","ETHUSD",1723848259321,0.7,2607.5,2607.3,3.83535]
["bitfinex","ETHUSD",1723848259486,2.434,2607.4,2607.3,3.83535]
["bitfinex","ETHUSD",1723848259831,2.984,2607.4,2607.3,3.83535]
["bitfinex","ETHUSD",1723848260718,2.984,2607.4,2607.3,6.83535]
["bitfinex","ETHUSD",1723848266542,0.55,2607.4,2607.3,10.67073]
["bitfinex","ETHUSD",1723848267444,0.7,2607.5,2607.4,7.67046]
["bitfinex","ETHUSD",1723848267829,2.3577,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723848268034,2.9077,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723848273576,1.61174923,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1723848273577,2.3577,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1723848273729,0.55,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1723848274644,0.58361356,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1723848277345,0.7,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1723848277548,3.6077,2607.8,2607.6,6.8349]
["bitfinex","ETHUSD",1723848277746,3.0577,2607.8,2607.6,6.8349]
["bitfinex","ETHUSD",1723848277970,0.55,2607.7,2607.6,6.8349]
["bitfinex","ETHUSD",1723848282095,0.55,2607.7,2607.6,10.66984]
["bitfinex","ETHUSD",1723848290068,1.75652033,2607.7,2607.6,6.8349]
["bitfinex","ETHUSD",1723848293812,0.55,2607.7,2607.6,6.8349]
["bitfinex","ETHUSD",1723848295659,0.55,2607.7,2607.6,10.66984]
["bitfinex","ETHUSD",1723848296763,0.55,2607.7,2607.6,6.8349]
["bitfinex","ETHUSD",1723848297097,0.55,2607.7,2607.6,10.66984]
["bitfinex","ETHUSD",1723848297685,0.55,2607.7,2607.6,6.8349]
["bitfinex","ETHUSD",1723848298207,1.75652033,2607.7,2607.6,6.8349]
["bitfinex","ETHUSD",1723848298408,0.55,2607.7,2607.6,6.8349]
["bitfinex","ETHUSD",1723848298789,1.75652033,2607.7,2607.6,6.8349]
["bitfinex","ETHUSD",1723848300314,1.75652033,2607.7,2607.6,3.0]
["bitfinex","ETHUSD",1723848300539,1.75652033,2607.7,2607.1,2.4149]
["bitfinex","ETHUSD",1723848300540,0.7,2607.2,2607.1,3.8356]
["bitfinex","ETHUSD",1723848300892,1.25,2607.2,2607.1,6.8356]
["bitfinex","ETHUSD",1723848301438,0.7,2606.9,2606.8,3.83605]
["bitfinex","ETHUSD",1723848301593,3.605,2606.9,2606.8,3.83605]
["bitfinex","ETHUSD",1723848302352,1.25,2606.9,2606.8,7.67217]
["bitfinex","ETHUSD",1723848302496,1.9084829,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723848302692,1.2084829,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1723848302924,0.7,2607.5,2607.3,3.83538]
["bitfinex","ETHUSD",1723848303142,1.9084829,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1723848303505,0.7,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1723848304505,1.25,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1723848306431,1.25,2607.5,2607.3,3.83536]
["bitfinex","ETHUSD",1723848306630,1.25,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1723848306834,2.4584829,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1723848307234,2.4238,2607.4,2607.2,3.83544]
["bitfinex","ETHUSD",1723848307397,0.55,2607.3,2607.2,3.83544]
["bitfinex","ETHUSD",1723848307597,0.55,2607.3,2607.2,6.83544]
["bitfinex","ETHUSD",1723848308103,1.75820456,2607.3,2607.2,3.0]
["bitfinex","ETHUSD",1723848308421,0.7,2607.2,2607.1,3.83566]
["bitfinex","ETHUSD",1723848308605,1.90824731,2607.2,2607.1,3.83566]
["bitfinex","ETHUSD",1723848308809,1.25,2607.2,2607.1,3.83566]
["bitfinex","ETHUSD",1723848309442,1.25,2607.2,2607.1,7.67133]
["bitfinex","ETHUSD",1723848309637,0.55,2607.2,2607.1,7.67133]
["bitfinex","ETHUSD",1723848312831,1.20824731,2607.3,2607.2,7.67106]
["bitfinex","ETHUSD",1723848313031,1.61131053,2607.4,2607.2,7.67106]
["bitfinex","ETHUSD",1723848313032,1.90824731,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1723848313327,1.25,2607.5,2607.4,7.67046]
["bitfinex","ETHUSD",1723848315781,4.88204731,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1723848315947,4.88204731,2607.5,2607.2,6.83543]
["bitfinex","ETHUSD",1723848315948,4.08075578,2607.5,2607.3,3.83538]
["bitfinex","ETHUSD",1723848316153,0.55,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1723848316348,1.7579006,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723848316878,0.55,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723848318038,2.48767362,2607.4,2607.2,3.83543]
["bitfinex","ETHUSD",1723848318241,0.7,2607.2,2606.9,3.83596]
["bitfinex","ETHUSD",1723848318490,1.75782204,2607.1,2606.9,3.83596]
["bitfinex","ETHUSD",1723848319497,1.75782204,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1723848320102,0.55,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1723848320458,1.75782204,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1723848320658,0.55,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1723848321061,1.75782204,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1723848321971,0.55,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1723848324605,0.55,2607.1,2606.9,3.83596]
["bitfinex","ETHUSD",1723848324981,1.75782204,2607.1,2606.9,3.83596]
["bitfinex","ETHUSD",1723848325201,0.55,2607.1,2606.9,3.83596]
["bitfinex","ETHUSD",1723848325913,0.55,2607.1,2606.9,7.67185]
["bitfinex","ETHUSD",1723848326106,0.7,2606.9,2606.8,3.83611]
["bitfinex","ETHUSD",1723848326313,1.25,2606.9,2606.8,6.83611]
["bitfinex","ETHUSD",1723848329359,1.25,2606.9,2606.8,10.67223]
["bitfinex","ETHUSD",1723848330654,1.25,2606.9,2606.8,6.83611]
["bitfinex","ETHUSD",1723848331319,1.25,2606.9,2606.8,3.0]
["bitfinex","ETHUSD",1723848334155,1.25,2606.9,2606.8,6.83612]
["bitfinex","ETHUSD",1723848350244,2.45782204,2606.9,2606.8,6.83612]
["bitfinex","ETHUSD",1723848350640,1.25,2606.9,2606.8,6.83612]
["bitfinex","ETHUSD",1723848352250,2.45782204,2606.9,2606.8,6.83612]
["bitfinex","ETHUSD",1723848352804,1.25,2606.9,2606.8,6.83612]
["bitfinex","ETHUSD",1723848353037,2.45782204,2606.9,2606.8,6.83612]
["bitfinex","ETHUSD",1723848353738,1.25,2606.9,2606.8,6.83612]
["bitfinex","ETHUSD",1723848354440,2.45782204,2606.9,2606.8,6.83612]
["bitfinex","ETHUSD",1723848354750,1.25,2606.9,2606.8,10.67224]
["bitfinex","ETHUSD",1723848355039,0.55,2606.9,2606.8,10.67224]
["bitfinex","ETHUSD",1723848355241,0.55,2607.0,2606.8,3.0]
["bitfinex","ETHUSD",1723848355629,0.55,2607.0,2606.8,6.83612]
["bitfinex","ETHUSD",1723848356010,3.42356486,2607.0,2606.8,6.83612]
["bitfinex","ETHUSD",1723848356346,0.7,2606.9,2606.8,10.67224]
["bitfinex","ETHUSD",1723848356517,1.25,2606.9,2606.8,10.67224]
["bitfinex","ETHUSD",1723848358419,0.55,2606.9,2606.8,10.67224]
["bitfinex","ETHUSD",1723848361009,1.25,2606.9,2606.8,10.67224]
["bitfinex","ETHUSD",1723848361753,0.55,2606.9,2606.8,10.67224]
["bitfinex","ETHUSD",1723848362510,4.0813869,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723848363514,4.08321128,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723848364242,2.87356486,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723848366208,4.08330049,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723848366406,2.87356486,2607.0,2606.9,13.97491]
["bitfinex","ETHUSD",1723848367110,2.87356486,2607.0,2606.9,16.97491]
["bitfinex","ETHUSD",1723848367983,2.87356486,2607.0,2606.9,10.67194]
["bitfinex","ETHUSD",1723848368187,4.08330049,2607.0,2606.9,10.67194]
["bitfinex","ETHUSD",1723848368387,4.63330049,2607.0,2606.9,10.67194]
["bitfinex","ETHUSD",1723848373116,4.25379674,2607.0,2606.9,10.67194]
["bitfinex","ETHUSD",1723848373295,4.25379674,2607.0,2606.3,3.46077806]
["bitfinex","ETHUSD",1723848373296,0.7,2606.4,2606.3,0.80418799]
["bitfinex","ETHUSD",1723848373506,1.25,2606.4,2606.3,3.83684]
["bitfinex","ETHUSD",1723848373820,1.25,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723848374024,5.90030033,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1723848374227,0.7,2606.1,2605.8,3.83749]
["bitfinex","ETHUSD",1723848374431,2.3853,2606.0,2605.8,7.67498]
["bitfinex","ETHUSD",1723848374723,2.9353,2606.0,2605.8,7.67498]
["bitfinex","ETHUSD",1723848374904,2.9353,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723848375482,2.9353,2606.0,2605.8,3.83749]
["bitfinex","ETHUSD",1723848375678,2.9353,2606.0,2605.6,3.83779]
["bitfinex","ETHUSD",1723848375679,0.7,2605.8,2605.6,3.83779]
["bitfinex","ETHUSD",1723848375990,0.7,2605.5,2605.2,3.83838]
["bitfinex","ETHUSD",1723848376191,0.7,2605.5,2605.0,11.15873]
["bitfinex","ETHUSD",1723848376192,0.7,2605.2,2605.0,11.15873]
["bitfinex","ETHUSD",1723848376383,2.355,2605.2,2605.0,3.83873]
["bitfinex","ETHUSD",1723848376579,0.7,2604.9,2604.8,3.83897]
["bitfinex","ETHUSD",1723848377011,1.25,2604.9,2604.8,3.83897]
["bitfinex","ETHUSD",1723848377781,0.7,2604.6,2604.5,3.83947]
["bitfinex","ETHUSD",1723848377981,1.25,2604.6,2604.5,3.83947]
["bitfinex","ETHUSD",1723848379737,1.25,2604.6,2604.5,6.83947]
["bitfinex","ETHUSD",1723848379912,1.25,2604.6,2604.5,3.83947]
["bitfinex","ETHUSD",1723848380427,1.25,2604.6,2604.3,3.83968]
["bitfinex","ETHUSD",1723848380428,3.6353,2604.6,2604.3,3.83968]
["bitfinex","ETHUSD",1723848380623,0.55,2604.5,2604.3,3.83968]
["bitfinex","ETHUSD",1723848380919,3.21661563,2604.5,2604.3,3.83968]
["bitfinex","ETHUSD",1723848381278,0.55,2604.5,2604.3,3.83968]
["bitfinex","ETHUSD",1723848381483,3.18614295,2604.5,2604.3,3.83968]
["bitfinex","ETHUSD",1723848381827,0.7,2604.3,2604.2,3.83986]
["bitfinex","ETHUSD",1723848382131,1.25,2604.3,2604.2,6.83986]
["bitfinex","ETHUSD",1723848383716,0.7,2604.3,2604.2,10.67981]
["bitfinex","ETHUSD",1723848386388,0.7,2604.3,2604.2,6.83986]
["bitfinex","ETHUSD",1723848386727,1.25,2604.3,2604.2,6.83986]
["bitfinex","ETHUSD",1723848394401,1.25,2604.3,2604.2,10.67981]
["bitfinex","ETHUSD",1723848395953,2.76363208,2604.7,2604.2,3.0]
["bitfinex","ETHUSD",1723848396135,2.76363208,2604.7,2604.1,2.2643]
["bitfinex","ETHUSD",1723848397376,0.55,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723848397766,2.54805291,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723848398367,0.55,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723848398579,2.53416115,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723848398778,2.53416115,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723848401138,2.53416115,2604.6,2604.2,3.83993]
["bitfinex","ETHUSD",1723848401139,2.9777,2604.4,2604.2,3.83994]
["bitfinex","ETHUSD",1723848401342,0.55,2604.3,2604.2,3.83994]
["bitfinex","ETHUSD",1723848404082,0.55,2604.3,2604.2,7.67989]
["bitfinex","ETHUSD",1723848410320,2.53298993,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723848410488,2.53298993,2604.6,2604.5,10.679]
["bitfinex","ETHUSD",1723848411206,4.99458993,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723848411507,2.53298993,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723848411694,3.08298993,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723848412316,3.04480551,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723848413096,2.49480551,2604.6,2604.5,6.8395]
["bitfinex","ETHUSD",1723848413321,2.49480551,2604.6,2604.5,7.1395]
["bitfinex","ETHUSD",1723848413618,2.49480551,2604.6,2604.5,10.979]
["bitfinex","ETHUSD",1723848413835,2.49480551,2604.6,2604.5,10.629]
["bitfinex","ETHUSD",1723848414617,3.04480551,2604.6,2604.5,10.629]
["bitfinex","ETHUSD",1723848417923,3.04480551,2604.6,2604.5,6.7895]
["bitfinex","ETHUSD",1723848420843,5.50640551,2604.6,2604.5,6.7895]
["bitfinex","ETHUSD",1723848421549,5.50640551,2604.6,2604.5,10.629]
["bitfinex","ETHUSD",1723848421760,1.20845036,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723848422038,1.77455331,2605.1,2605.0,7.67754]
["bitfinex","ETHUSD",1723848422348,1.77455331,2605.1,2605.0,10.67754]
["bitfinex","ETHUSD",1723848422643,2.98300367,2605.1,2605.0,6.83877]
["bitfinex","ETHUSD",1723848422828,1.77455331,2605.1,2605.0,6.83877]
["bitfinex","ETHUSD",1723848423348,0.7,2604.9,2604.2,4.64407799]
["bitfinex","ETHUSD",1723848423533,0.7,2604.6,2604.5,3.83943]
["bitfinex","ETHUSD",1723848423741,1.29817784,2604.6,2604.4,7.6792]
["bitfinex","ETHUSD",1723848423938,0.55,2604.5,2604.4,3.83956]
["bitfinex","ETHUSD",1723848425447,0.7,2604.3,2604.1,3.83995]
["bitfinex","ETHUSD",1723848425643,0.7,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723848425848,1.25,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723848426134,1.91436873,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723848427035,1.25,2604.3,2604.2,7.6799]
["bitfinex","ETHUSD",1723848428978,1.25,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723848431281,0.7,2604.0,2603.9,6.84025]
["bitfinex","ETHUSD",1723848431482,1.25,2604.0,2603.9,6.84025]
["bitfinex","ETHUSD",1723848433877,1.25,2604.0,2603.9,10.68064]
["bitfinex","ETHUSD",1723848436213,1.25,2604.0,2603.9,10.63064]
["bitfinex","ETHUSD",1723848439016,1.25,2604.0,2603.9,12.28964]
["bitfinex","ETHUSD",1723848439318,1.70541108,2604.2,2604.1,7.68018]
["bitfinex","ETHUSD",1723848439470,1.70541108,2604.2,2604.1,10.68018]
["bitfinex","ETHUSD",1723848439870,1.70541108,2604.2,2604.1,16.17927]
["bitfinex","ETHUSD",1723848440011,4.1767113,2604.9,2604.7,3.83921]
["bitfinex","ETHUSD",1723848440213,4.1767113,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723848440214,2.9678,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723848440417,4.57906714,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723848440717,3.62716926,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723848441076,4.83509088,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723848441816,5.38509088,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723848442377,3.5178,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723848443314,4.72572162,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723848447736,4.72572162,2604.9,2604.4,3.0]
["bitfinex","ETHUSD",1723848447737,2.9795,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1723848447953,3.5295,2604.5,2604.3,3.83969]
["bitfinex","ETHUSD",1723848448126,5.03444983,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723848448299,3.82745,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723848448804,3.82745,2604.5,2604.3,3.83969]
["bitfinex","ETHUSD",1723848449026,0.55,2604.4,2604.3,3.83969]
["bitfinex","ETHUSD",1723848449740,0.55,2604.4,2604.3,7.67949]
["bitfinex","ETHUSD",1723848452103,0.7,2604.5,2604.4,7.6793]
["bitfinex","ETHUSD",1723848452348,0.7,2604.8,2604.6,3.83936]
["bitfinex","ETHUSD",1723848452520,0.7,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723848452936,2.02558329,2604.8,2604.7,7.67842]
["bitfinex","ETHUSD",1723848453108,0.7,2604.8,2604.7,7.67842]
["bitfinex","ETHUSD",1723848453642,0.7,2604.8,2604.7,10.67842]
["bitfinex","ETHUSD",1723848454610,1.25,2604.8,2604.7,10.67842]
["bitfinex","ETHUSD",1723848456442,3.5295,2604.8,2604.7,10.67842]
["bitfinex","ETHUSD",1723848457642,1.25,2604.8,2604.7,10.67842]
["bitfinex","ETHUSD",1723848463918,0.55,2604.8,2604.7,10.67842]
["bitfinex","ETHUSD",1723848464119,0.55,2605.0,2604.9,7.67779]
["bitfinex","ETHUSD",1723848465025,0.55,2605.0,2604.9,3.83888]
["bitfinex","ETHUSD",1723848465026,2.8377,2605.0,2604.9,3.83888]
["bitfinex","ETHUSD",1723848465228,3.24842421,2605.0,2604.9,3.83888]
["bitfinex","ETHUSD",1723848470238,0.7,2604.8,2604.7,3.0]
["bitfinex","ETHUSD",1723848470428,0.7,2604.8,2604.2,7.32]
["bitfinex","ETHUSD",1723848470429,0.7,2604.4,2604.2,7.32]
["bitfinex","ETHUSD",1723848470634,2.9877,2604.4,2604.3,3.83972]
["bitfinex","ETHUSD",1723848470833,3.5377,2604.4,2604.2,3.83993]
["bitfinex","ETHUSD",1723848471148,0.7,2604.1,2604.0,3.84013]
["bitfinex","ETHUSD",1723848471348,1.25,2604.1,2604.0,3.84013]
["bitfinex","ETHUSD",1723848471684,1.25,2604.1,2604.0,7.68037]
["bitfinex","ETHUSD",1723848473583,1.25,2604.1,2604.0,10.68037]
["bitfinex","ETHUSD",1723848475797,0.7,2604.1,2604.0,10.68037]
["bitfinex","ETHUSD",1723848476453,0.7,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723848476648,1.25,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723848477075,1.25,2604.4,2604.3,7.6796]
["bitfinex","ETHUSD",1723848477907,0.7,2604.4,2604.3,7.6796]
["bitfinex","ETHUSD",1723848478195,0.7,2604.7,2604.6,7.67872]
["bitfinex","ETHUSD",1723848478398,0.7,2604.7,2604.6,10.67872]
["bitfinex","ETHUSD",1723848479889,1.25,2604.7,2604.6,10.67872]
["bitfinex","ETHUSD",1723848481211,1.25,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723848481568,3.5377,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723848481971,1.25,2604.7,2604.6,10.67872]
["bitfinex","ETHUSD",1723848483014,2.9877,2605.0,2604.9,7.67782]
["bitfinex","ETHUSD",1723848483211,1.25,2605.0,2604.9,7.67782]
["bitfinex","ETHUSD",1723848483419,4.74469983,2605.0,2604.7,3.83913]
["bitfinex","ETHUSD",1723848483706,2.00220894,2604.9,2604.7,3.83913]
["bitfinex","ETHUSD",1723848483895,2.00220894,2604.9,2604.7,7.67825]
["bitfinex","ETHUSD",1723848484094,2.00220894,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723848484285,0.55,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723848484485,0.55,2604.9,2604.8,7.67812]
["bitfinex","ETHUSD",1723848486821,0.7,2604.8,2604.7,3.8392]
["bitfinex","ETHUSD",1723848486994,1.60377,2604.8,2604.7,3.8392]
["bitfinex","ETHUSD",1723848487579,5.07216134,2604.8,2604.7,3.8392]
["bitfinex","ETHUSD",1723848488395,3.86557,2604.8,2604.7,3.8392]
["bitfinex","ETHUSD",1723848488799,5.07216134,2604.8,2604.7,3.8392]
["bitfinex","ETHUSD",1723848489327,3.86557,2604.8,2604.5,3.83949]
["bitfinex","ETHUSD",1723848489535,2.9618,2604.4,2604.3,3.83976]
["bitfinex","ETHUSD",1723848489717,2.9618,2604.4,2604.3,10.67956]
["bitfinex","ETHUSD",1723848489902,3.5118,2604.4,2604.3,10.67956]
["bitfinex","ETHUSD",1723848492320,1.25,2604.4,2604.3,10.67956]
["bitfinex","ETHUSD",1723848504363,0.50721613,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1723848504364,0.7,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1723848504558,0.7,2604.7,2604.6,10.67872]
["bitfinex","ETHUSD",1723848504885,10.99549134,2605.0,2604.9,7.67782]
["bitfinex","ETHUSD",1723848504886,7.46,2605.0,2604.9,7.67782]
["bitfinex","ETHUSD",1723848506981,0.7,2604.8,2604.7,3.83907]
["bitfinex","ETHUSD",1723848507261,1.25,2604.8,2604.7,7.67842]
["bitfinex","ETHUSD",1723848509287,1.25,2604.8,2604.7,7.67842]
["bitfinex","ETHUSD",1723848515872,0.7,2604.4,2604.1,7.32]
["bitfinex","ETHUSD",1723848516074,2.8789,2604.3,2604.2,3.83988]
["bitfinex","ETHUSD",1723848519418,0.55,2604.3,2604.2,7.67983]
["bitfinex","ETHUSD",1723848522426,0.55,2604.3,2604.2,3.83988]
["bitfinex","ETHUSD",1723848524615,1.02854913,2604.3,2604.2,3.83988]
["bitfinex","ETHUSD",1723848525096,0.55,2604.3,2604.2,3.83988]
["bitfinex","ETHUSD",1723848526737,0.55,2604.3,2604.2,7.67983]
["bitfinex","ETHUSD",1723848526943,0.7,2604.4,2604.3,7.6796]
["bitfinex","ETHUSD",1723848527153,1.25,2604.4,2604.3,7.6796]
["bitfinex","ETHUSD",1723848528752,5.31248378,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723848528902,5.31248378,2604.4,2604.2,3.83994]
["bitfinex","ETHUSD",1723848529216,0.55,2604.3,2604.1,3.83996]
["bitfinex","ETHUSD",1723848530045,0.55,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723848530761,1.75659134,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723848531260,0.55,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723848540342,0.55,2604.3,2604.2,7.6799]
["bitfinex","ETHUSD",1723848545041,0.55,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723848545248,2.9235,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723848549268,2.9235,2604.3,2603.7,7.32]
["bitfinex","ETHUSD",1723848549269,0.7,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723848549670,3.6235,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723848550168,4.82920086,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723848550353,3.6235,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723848550553,4.4332534,2603.7,2603.6,0.0348622]
["bitfinex","ETHUSD",1723848552809,4.4332534,2603.7,2603.6,3.8756922]
["bitfinex","ETHUSD",1723848553013,3.6235,2603.7,2603.6,3.8756922]
["bitfinex","ETHUSD",1723848553179,1.25,2603.7,2603.6,7.7165222]
["bitfinex","ETHUSD",1723848556112,1.90570086,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723848556428,0.7,2604.0,2603.9,7.68078]
["bitfinex","ETHUSD",1723848556578,0.7,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723848557414,1.25,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723848559185,1.25,2604.0,2603.9,7.68078]
["bitfinex","ETHUSD",1723848561769,3.86907009,2604.0,2603.8,3.84053]
["bitfinex","ETHUSD",1723848561954,0.7,2603.7,2603.6,6.8755522]
["bitfinex","ETHUSD",1723848562154,0.7,2603.7,2603.6,10.7163822]
["bitfinex","ETHUSD",1723848562359,1.25,2603.7,2603.6,10.7163822]
["bitfinex","ETHUSD",1723848565258,3.0735,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723848565457,3.6235,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723848568653,4.82920086,2604.0,2603.8,3.84046]
["bitfinex","ETHUSD",1723848568853,0.55,2603.9,2603.8,3.84046]
["bitfinex","ETHUSD",1723848569091,1.75570086,2603.9,2603.8,3.84046]
["bitfinex","ETHUSD",1723848569250,0.55,2603.9,2603.8,3.84046]
["bitfinex","ETHUSD",1723848569454,1.75570086,2603.9,2603.8,3.84046]
["bitfinex","ETHUSD",1723848571088,0.55,2603.9,2603.8,3.84046]
["bitfinex","ETHUSD",1723848572802,2.9462,2603.9,2603.8,3.84046]
["bitfinex","ETHUSD",1723848579857,4.15190086,2603.9,2603.8,3.84046]
["bitfinex","ETHUSD",1723848581565,0.7,2603.7,2603.6,6.8756522]
["bitfinex","ETHUSD",1723848581769,0.7,2603.7,2603.6,3.8756522]
["bitfinex","ETHUSD",1723848581770,4.85190086,2603.7,2603.6,3.8756522]
["bitfinex","ETHUSD",1723848582310,3.6462,2603.7,2603.6,3.8756522]
["bitfinex","ETHUSD",1723848582620,4.85190086,2603.7,2603.6,3.8756522]
["bitfinex","ETHUSD",1723848582935,5.7451266,2603.7,2603.6,3.8756522]
["bitfinex","ETHUSD",1723848583135,5.7451266,2603.7,2603.6,3.87469804]
["bitfinex","ETHUSD",1723848583455,4.53942574,2603.7,2603.6,3.87469804]
["bitfinex","ETHUSD",1723848584456,5.7451266,2603.7,2603.6,3.87469804]
["bitfinex","ETHUSD",1723848586226,4.53942574,2603.7,2603.6,3.87469804]
["bitfinex","ETHUSD",1723848586811,0.7,2603.7,2603.6,9.97302804]
["bitfinex","ETHUSD",1723848588269,0.7,2603.7,2603.6,7.71552804]
["bitfinex","ETHUSD",1723848588564,1.25,2603.7,2603.6,7.71552804]
["bitfinex","ETHUSD",1723848593548,2.45570086,2603.7,2603.6,7.71552804]
["bitfinex","ETHUSD",1723848595189,2.86220426,2603.7,2603.6,7.71552804]
["bitfinex","ETHUSD",1723848595755,5.33020426,2603.7,2603.6,3.87469804]
["bitfinex","ETHUSD",1723848596087,4.1245034,2603.7,2603.6,3.87469804]
["bitfinex","ETHUSD",1723848596289,5.73383651,2603.7,2603.6,3.87469804]
["bitfinex","ETHUSD",1723848600539,1.25,2603.7,2603.6,3.87469804]
["bitfinex","ETHUSD",1723848601292,2.85933311,2603.7,2603.6,3.87469804]
["bitfinex","ETHUSD",1723848602179,1.25,2603.7,2603.6,3.87469804]
["bitfinex","ETHUSD",1723848602555,2.85933311,2603.7,2603.6,3.87469804]
["bitfinex","ETHUSD",1723848604977,1.25,2603.7,2603.6,7.71552804]
["bitfinex","ETHUSD",1723848605567,2.45927965,2603.7,2603.6,7.71552804]
["bitfinex","ETHUSD",1723848608782,1.20927965,2603.8,2603.7,7.68136]
["bitfinex","ETHUSD",1723848608986,1.20927965,2603.9,2603.8,7.68108]
["bitfinex","ETHUSD",1723848609194,3.61767965,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723848609393,4.52030414,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723848610307,5.07030414,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723848610493,2.4084,2603.7,2603.6,0.03390804]
["bitfinex","ETHUSD",1723848610808,7.90808,2603.7,2603.6,0.03390804]
["bitfinex","ETHUSD",1723848610989,10.15207092,2603.7,2603.6,0.03390804]
["bitfinex","ETHUSD",1723848611570,12.56947646,2603.7,2603.6,0.03390804]
["bitfinex","ETHUSD",1723848611809,10.15207092,2603.7,2603.6,0.03390804]
["bitfinex","ETHUSD",1723848612717,6.31139092,2603.7,2603.6,0.03390804]
["bitfinex","ETHUSD",1723848613584,8.46983265,2603.7,2603.6,0.03390804]
["bitfinex","ETHUSD",1723848621389,8.18144533,2603.7,2603.6,0.03390804]
["bitfinex","ETHUSD",1723848625411,12.02212533,2603.7,2603.6,0.03390804]
["bitfinex","ETHUSD",1723848626644,12.02212533,2603.7,2603.6,0.02235655]
["bitfinex","ETHUSD",1723848629529,11.8686662,2603.7,2603.6,0.02235655]
["bitfinex","ETHUSD",1723848632229,11.94133886,2603.7,2603.6,0.02235655]
["bitfinex","ETHUSD",1723848636661,11.94133886,2603.7,2603.6,0.01080507]
["bitfinex","ETHUSD",1723848637822,11.80771011,2603.7,2603.6,0.01080507]
["bitfinex","ETHUSD",1723848646785,0.7,2603.3,2603.2,3.84057364]
["bitfinex","ETHUSD",1723848646953,2.45562751,2603.3,2603.2,3.84057364]
["bitfinex","ETHUSD",1723848647158,4.07632691,2603.3,2603.2,3.84057364]
["bitfinex","ETHUSD",1723848648198,4.5296994,2603.3,2603.0,7.68319]
["bitfinex","ETHUSD",1723848648501,3.33082235,2603.2,2603.1,3.84154]
["bitfinex","ETHUSD",1723848648801,3.33082235,2603.2,2603.0,3.84158]
["bitfinex","ETHUSD",1723848649109,1.55814729,2603.1,2603.0,3.84158]
["bitfinex","ETHUSD",1723848649264,2.10814729,2603.1,2603.0,6.84158]
["bitfinex","ETHUSD",1723848649597,2.17269429,2603.1,2603.0,6.84158]
["bitfinex","ETHUSD",1723848652703,3.37830318,2603.1,2603.0,6.84158]
["bitfinex","ETHUSD",1723848653302,3.37830318,2603.1,2602.7,7.68413]
["bitfinex","ETHUSD",1723848653303,0.7,2602.9,2602.7,7.68413]
["bitfinex","ETHUSD",1723848653605,2.07713616,2602.8,2602.7,3.84204]
["bitfinex","ETHUSD",1723848653813,3.7503758,2602.8,2602.7,3.84204]
["bitfinex","ETHUSD",1723848653983,2.14136243,2602.8,2602.7,3.84204]
["bitfinex","ETHUSD",1723848654183,2.14136243,2602.8,2602.7,3.79204]
["bitfinex","ETHUSD",1723848654698,3.34853792,2602.8,2602.7,3.79204]
["bitfinex","ETHUSD",1723848654909,2.14136243,2602.8,2602.7,3.79204]
["bitfinex","ETHUSD",1723848655096,4.15330351,2602.8,2602.7,3.79204]
["bitfinex","ETHUSD",1723848655823,3.75121389,2602.8,2602.7,3.79204]
["bitfinex","ETHUSD",1723848657883,3.75121389,2602.8,2602.6,7.68453]
["bitfinex","ETHUSD",1723848658084,1.20707916,2602.7,2602.6,3.84223]
["bitfinex","ETHUSD",1723848658308,1.75707916,2602.7,2602.6,6.84223]
["bitfinex","ETHUSD",1723848658520,1.82118634,2602.7,2602.6,6.84223]
["bitfinex","ETHUSD",1723848660826,1.82118634,2602.7,2602.6,10.68454]
["bitfinex","ETHUSD",1723848662430,0.61410718,2602.7,2602.6,10.68454]
["bitfinex","ETHUSD",1723848663896,1.82118634,2602.7,2602.6,10.68454]
["bitfinex","ETHUSD",1723848664339,0.61410718,2602.7,2602.6,10.68454]
["bitfinex","ETHUSD",1723848679548,4.07228634,2602.7,2602.6,3.84223]
["bitfinex","ETHUSD",1723848679755,4.48534886,2602.7,2602.6,3.84223]
["bitfinex","ETHUSD",1723848680766,2.23424886,2602.7,2602.6,3.84223]
["bitfinex","ETHUSD",1723848682363,0.7,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723848682733,0.7635231,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723848682938,1.3135231,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723848683670,1.3135231,2602.3,2602.2,6.8429]
["bitfinex","ETHUSD",1723848684416,1.3135231,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723848684552,1.83588541,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723848693676,3.04111109,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723848693932,0.7,2602.0,2601.9,3.84323]
["bitfinex","ETHUSD",1723848694233,6.47442568,2602.0,2601.9,3.84323]
["bitfinex","ETHUSD",1723848694397,7.34574399,2602.0,2601.9,3.84323]
["bitfinex","ETHUSD",1723848695279,6.14051831,2602.0,2601.9,3.84323]
["bitfinex","ETHUSD",1723848695474,0.7,2601.7,2601.6,7.68749]
["bitfinex","ETHUSD",1723848695725,1.31284966,2601.7,2601.6,10.68749]
["bitfinex","ETHUSD",1723848697526,0.06284966,2601.7,2601.6,18.54387]
["bitfinex","ETHUSD",1723848697877,1.20522568,2602.5,2602.3,2.3536]
["bitfinex","ETHUSD",1723848698076,0.7,2602.7,2602.6,7.68462]
["bitfinex","ETHUSD",1723848698280,0.75483196,2602.7,2602.6,7.68462]
["bitfinex","ETHUSD",1723848700783,1.30483196,2602.7,2602.6,7.68462]
["bitfinex","ETHUSD",1723848701815,1.30483196,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1723848702315,1.30483196,2602.7,2602.6,7.68462]
["bitfinex","ETHUSD",1723848704326,1.30483196,2602.7,2602.6,8.453082]
["bitfinex","ETHUSD",1723848705982,0.75483196,2602.7,2602.6,8.453082]
["bitfinex","ETHUSD",1723848708283,0.75483196,2602.7,2602.6,7.68462]
["bitfinex","ETHUSD",1723848710889,0.05483196,2602.7,2602.6,10.03612]
["bitfinex","ETHUSD",1723848711117,0.7,2602.8,2602.7,7.68432]
["bitfinex","ETHUSD",1723848712305,1.25,2602.8,2602.7,7.68432]
["bitfinex","ETHUSD",1723848714713,1.30543492,2602.8,2602.7,7.68432]
["bitfinex","ETHUSD",1723848724441,1.90831937,2602.8,2602.7,7.68432]
["bitfinex","ETHUSD",1723848726530,1.20831937,2602.8,2602.7,7.68432]
["bitfinex","ETHUSD",1723848728471,0.60543492,2602.8,2602.7,7.68432]
["bitfinex","ETHUSD",1723848730485,0.05543492,2602.8,2602.7,19.50774]
["bitfinex","ETHUSD",1723848730679,4.92e-06,2602.8,2602.7,22.69578863]
["bitfinex","ETHUSD",1723848730840,0.7,2603.4,2603.3,7.68254]
["bitfinex","ETHUSD",1723848731042,3.048,2603.4,2603.3,6.84127]
["bitfinex","ETHUSD",1723848731335,0.7,2603.4,2603.3,10.68254]
["bitfinex","ETHUSD",1723848731841,1.25,2603.4,2603.3,10.68254]
["bitfinex","ETHUSD",1723848733039,0.7,2603.4,2603.3,10.68254]
["bitfinex","ETHUSD",1723848733763,2.348,2603.7,2603.3,10.68254]
["bitfinex","ETHUSD",1723848733764,3.048,2603.7,2603.6,7.68166]
["bitfinex","ETHUSD",1723848734162,3.048,2603.7,2603.5,3.84097]
["bitfinex","ETHUSD",1723848734364,0.42532257,2603.6,2603.5,3.84097]
["bitfinex","ETHUSD",1723848734864,0.97532257,2603.6,2603.5,3.84097]
["bitfinex","ETHUSD",1723848737682,1.02388262,2603.6,2603.5,3.84097]
["bitfinex","ETHUSD",1723848741186,0.7,2603.0,2602.6,9.8001]
["bitfinex","ETHUSD",1723848741390,0.7,2603.0,2602.4,3.84254]
["bitfinex","ETHUSD",1723848741391,2.348,2602.9,2602.4,3.84254]
["bitfinex","ETHUSD",1723848741558,2.94580329,2602.9,2602.7,3.84202]
["bitfinex","ETHUSD",1723848741756,2.94580329,2602.9,2602.7,3.84213]
["bitfinex","ETHUSD",1723848742077,2.94580329,2602.9,2602.6,3.84228]
["bitfinex","ETHUSD",1723848742078,2.94580329,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1723848743386,0.04780329,2602.9,2602.8,8.09662331]
["bitfinex","ETHUSD",1723848744988,0.04780329,2602.9,2602.8,11.93863331]
["bitfinex","ETHUSD",1723848745497,0.04780329,2602.9,2602.8,8.09662331]
["bitfinex","ETHUSD",1723848745716,0.59780329,2602.9,2602.8,7.68402]
["bitfinex","ETHUSD",1723848746078,0.04780329,2602.9,2602.8,7.68402]
["bitfinex","ETHUSD",1723848747312,0.04780329,2602.9,2602.8,11.52603]
["bitfinex","ETHUSD",1723848747478,1.20652948,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723848747811,1.75652948,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723848747997,2.15696757,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723848748317,1.75772456,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723848749200,1.75772456,2603.2,2603.0,3.8417]
["bitfinex","ETHUSD",1723848749415,1.75772456,2603.1,2603.0,3.8417]
["bitfinex","ETHUSD",1723848749589,1.80572031,2603.1,2603.0,3.8417]
["bitfinex","ETHUSD",1723848756220,1.805913,2603.1,2603.0,3.8417]
["bitfinex","ETHUSD",1723848757226,1.805913,2603.1,2603.0,7.68342]
["bitfinex","ETHUSD",1723848759843,1.805913,2603.1,2603.0,3.8417]
["bitfinex","ETHUSD",1723848760039,0.59799575,2603.1,2603.0,3.8417]
["bitfinex","ETHUSD",1723848760410,1.80556029,2603.1,2603.0,3.8417]
["bitfinex","ETHUSD",1723848760703,0.59799575,2603.1,2603.0,3.8417]
["bitfinex","ETHUSD",1723848761145,1.80559084,2603.1,2603.0,3.8417]
["bitfinex","ETHUSD",1723848761513,0.59799575,2603.1,2603.0,3.8417]
["bitfinex","ETHUSD",1723848762235,1.8058794,2603.1,2603.0,3.8417]
["bitfinex","ETHUSD",1723848762625,0.59799575,2603.1,2603.0,3.8417]
["bitfinex","ETHUSD",1723848764730,2.20496332,2603.1,2603.0,3.8417]
["bitfinex","ETHUSD",1723848765126,0.59799575,2603.1,2603.0,3.8417]
["bitfinex","ETHUSD",1723848765336,2.20496332,2603.1,2603.0,3.8417]
["bitfinex","ETHUSD",1723848766811,4.69586332,2603.1,2603.0,3.8417]
["bitfinex","ETHUSD",1723848767142,4.69586332,2603.1,2602.9,3.84185]
["bitfinex","ETHUSD",1723848767143,0.7,2603.0,2602.9,3.84185]
["bitfinex","ETHUSD",1723848767355,2.45837966,2603.0,2602.9,3.84185]
["bitfinex","ETHUSD",1723848767526,2.50626421,2603.0,2602.9,3.84185]
["bitfinex","ETHUSD",1723848768425,1.29788455,2603.0,2602.9,3.84185]
["bitfinex","ETHUSD",1723848769027,2.50633418,2603.0,2602.9,3.84185]
["bitfinex","ETHUSD",1723848769243,1.29788455,2603.0,2602.9,3.84185]
["bitfinex","ETHUSD",1723848769549,3.43929419,2603.0,2602.9,3.84185]
["bitfinex","ETHUSD",1723848769911,4.64775866,2603.0,2602.9,3.84185]
["bitfinex","ETHUSD",1723848771524,3.43929419,2603.0,2602.9,7.68371]
["bitfinex","ETHUSD",1723848771735,4.64755648,2603.0,2602.9,8.452081]
["bitfinex","ETHUSD",1723848772218,4.64755648,2603.0,2602.9,7.68371]
["bitfinex","ETHUSD",1723848773425,3.43929419,2603.0,2602.9,7.68371]
["bitfinex","ETHUSD",1723848773622,4.64736669,2603.0,2602.9,7.68371]
["bitfinex","ETHUSD",1723848773951,3.43929419,2603.0,2602.9,7.68371]
["bitfinex","ETHUSD",1723848774125,4.64735806,2603.0,2602.9,7.68371]
["bitfinex","ETHUSD",1723848774321,3.43929419,2603.0,2602.9,7.68371]
["bitfinex","ETHUSD",1723848775166,5.93019419,2603.0,2602.9,7.68371]
["bitfinex","ETHUSD",1723848778431,7.53716176,2603.0,2602.9,7.68371]
["bitfinex","ETHUSD",1723848782079,7.53716176,2603.0,2602.9,3.84185]
["bitfinex","ETHUSD",1723848782290,0.7,2602.4,2602.3,11.16262]
["bitfinex","ETHUSD",1723848782591,2.90116227,2602.4,2602.2,3.8428]
["bitfinex","ETHUSD",1723848782733,0.7,2602.1,2602.0,5.84891946]
["bitfinex","ETHUSD",1723848783081,1.29685457,2602.1,2602.0,9.02353142]
["bitfinex","ETHUSD",1723848783431,1.25,2602.1,2602.0,9.02353142]
["bitfinex","ETHUSD",1723848784065,1.29684021,2602.1,2602.0,9.02353775]
["bitfinex","ETHUSD",1723848784566,1.29684021,2602.1,2602.0,12.02353775]
["bitfinex","ETHUSD",1723848784765,1.29684021,2602.1,2602.0,14.02928715]
["bitfinex","ETHUSD",1723848785567,1.29684021,2602.1,2602.0,14.02928628]
["bitfinex","ETHUSD",1723848786756,1.25,2602.1,2602.0,14.02928628]
["bitfinex","ETHUSD",1723848787150,1.29683624,2602.1,2602.0,14.02928628]
["bitfinex","ETHUSD",1723848790857,0.74683624,2602.1,2602.0,17.87247628]
["bitfinex","ETHUSD",1723848791168,2.18746962,2602.2,2602.1,11.52912]
["bitfinex","ETHUSD",1723848791370,2.18746962,2602.2,2602.1,23.63262648]
["bitfinex","ETHUSD",1723848791684,4.78e-06,2603.0,2602.7,6.10646]
["bitfinex","ETHUSD",1723848791889,1.61179355,2603.2,2603.1,11.52471]
["bitfinex","ETHUSD",1723848792056,1.61179355,2603.2,2603.1,14.52471]
["bitfinex","ETHUSD",1723848792262,1.61179355,2603.2,2603.1,16.18371]
["bitfinex","ETHUSD",1723848792465,1.61179355,2603.3,2603.2,11.52426]
["bitfinex","ETHUSD",1723848792779,1.61179355,2603.4,2603.3,11.52381]
["bitfinex","ETHUSD",1723848792980,1.61179355,2603.4,2603.3,13.18281]
["bitfinex","ETHUSD",1723848793322,1.61179355,2603.4,2603.3,16.18281]
["bitfinex","ETHUSD",1723848793654,1.656536,2603.4,2603.3,16.18281]
["bitfinex","ETHUSD",1723848793863,1.656536,2603.4,2603.3,14.52381]
["bitfinex","ETHUSD",1723848794264,0.04474245,2603.4,2603.3,14.52381]
["bitfinex","ETHUSD",1723848803190,1.61179355,2603.5,2603.4,7.68226]
["bitfinex","ETHUSD",1723848803381,1.65666024,2603.5,2603.4,10.68226]
["bitfinex","ETHUSD",1723848807630,1.65666024,2603.5,2603.4,14.52339]
["bitfinex","ETHUSD",1723848808499,1.65666024,2603.5,2603.4,10.68226]
["bitfinex","ETHUSD",1723848810506,1.65666024,2603.5,2602.9,7.82586]
["bitfinex","ETHUSD",1723848810507,0.7,2602.6,2602.5,3.84235]
["bitfinex","ETHUSD",1723848810812,1.25,2602.6,2602.5,7.6848]
["bitfinex","ETHUSD",1723848812928,1.29357718,2602.6,2602.5,7.6848]
["bitfinex","ETHUSD",1723848813122,1.29357718,2602.6,2602.5,10.6848]
["bitfinex","ETHUSD",1723848815907,1.25,2602.6,2602.5,10.6848]
["bitfinex","ETHUSD",1723848818350,1.25,2602.6,2602.5,6.84235]
["bitfinex","ETHUSD",1723848818847,1.29370892,2602.6,2602.5,10.6848]
["bitfinex","ETHUSD",1723848819410,1.25,2602.6,2602.5,10.6848]
["bitfinex","ETHUSD",1723848819672,1.29361461,2602.6,2602.5,10.6848]
["bitfinex","ETHUSD",1723848820522,1.25,2602.6,2602.5,10.6848]
["bitfinex","ETHUSD",1723848820975,0.7,2602.6,2602.5,14.52725]
["bitfinex","ETHUSD",1723848822972,0.7,2603.0,2602.5,3.0]
["bitfinex","ETHUSD",1723848823186,0.7,2603.0,2602.9,7.68372]
["bitfinex","ETHUSD",1723848824349,1.25,2603.0,2602.9,7.68372]
["bitfinex","ETHUSD",1723848824673,0.7,2602.7,2602.6,7.68462]
["bitfinex","ETHUSD",1723848824831,1.25,2602.7,2602.6,10.68462]
["bitfinex","ETHUSD",1723848826442,0.7,2603.0,2602.9,7.68372]
["bitfinex","ETHUSD",1723848826672,1.25,2603.0,2602.9,7.68372]
["bitfinex","ETHUSD",1723848826971,0.7,2603.0,2602.9,7.68372]
["bitfinex","ETHUSD",1723848827127,0.74413818,2603.0,2602.9,7.68372]
["bitfinex","ETHUSD",1723848828233,0.04413818,2603.0,2602.9,11.52558]
["bitfinex","ETHUSD",1723848828453,10.4471,2603.3,2603.2,7.68284]
["bitfinex","ETHUSD",1723848828764,3.5371,2603.3,2603.2,7.68284]
["bitfinex","ETHUSD",1723848828971,3.57745618,2603.3,2603.2,7.68284]
["bitfinex","ETHUSD",1723848829332,3.57745618,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723848829531,4.09641568,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723848830263,4.09641568,2603.3,2603.1,3.84157]
["bitfinex","ETHUSD",1723848830467,2.8371,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723848830675,2.87734928,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723848833467,4.48948809,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723848833670,4.48948809,2603.2,2603.0,3.84161]
["bitfinex","ETHUSD",1723848833671,3.64951465,2603.2,2603.0,3.84161]
["bitfinex","ETHUSD",1723848833844,5.26165346,2603.2,2603.0,3.84161]
["bitfinex","ETHUSD",1723848834434,2.9871,2602.9,2602.7,3.84211]
["bitfinex","ETHUSD",1723848834646,0.59029308,2602.8,2602.7,3.84211]
["bitfinex","ETHUSD",1723848834851,0.59029308,2602.8,2602.7,10.68427]
["bitfinex","ETHUSD",1723848841258,0.59029308,2602.8,2602.7,3.84211]
["bitfinex","ETHUSD",1723848845930,0.59029308,2602.8,2602.7,7.68427]
["bitfinex","ETHUSD",1723848848867,2.90739308,2602.8,2602.7,7.68427]
["bitfinex","ETHUSD",1723848852354,2.90739308,2602.8,2602.4,3.0]
["bitfinex","ETHUSD",1723848852355,2.3171,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723848852559,2.8671,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723848852857,2.90705763,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723848853053,3.51001349,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723848854100,3.51001349,2602.5,2602.3,3.84275]
["bitfinex","ETHUSD",1723848854303,0.55,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1723848854615,0.58985934,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1723848855757,0.58985934,2602.4,2602.3,7.6855]
["bitfinex","ETHUSD",1723848864489,0.58985934,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1723848864702,0.58985934,2602.4,2602.1,6.84296]
["bitfinex","ETHUSD",1723848864703,3.1631,2602.2,2602.1,6.84296]
["bitfinex","ETHUSD",1723848865050,3.7131,2602.2,2602.1,3.0]
["bitfinex","ETHUSD",1723848865246,3.75266636,2602.2,2602.1,6.84304]
["bitfinex","ETHUSD",1723848868106,3.75266636,2602.2,2602.1,10.68608]
["bitfinex","ETHUSD",1723848868307,1.28956636,2602.2,2602.1,10.68608]
["bitfinex","ETHUSD",1723848871042,3.75266636,2602.2,2602.1,10.68608]
["bitfinex","ETHUSD",1723848871249,3.75266636,2602.2,2602.1,6.84304]
["bitfinex","ETHUSD",1723848871405,4.127933,2602.2,2601.9,3.84332]
["bitfinex","ETHUSD",1723848871606,0.55,2602.1,2601.9,3.84332]
["bitfinex","ETHUSD",1723848871825,2.4631,2602.0,2601.9,3.84332]
["bitfinex","ETHUSD",1723848872038,3.05237186,2602.0,2601.9,3.84332]
["bitfinex","ETHUSD",1723848873232,3.46513571,2602.0,2601.9,3.84332]
["bitfinex","ETHUSD",1723848874235,0.7,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723848874437,2.4631,2601.7,2601.5,3.0]
["bitfinex","ETHUSD",1723848874658,2.4631,2601.7,2601.4,6.84408]
["bitfinex","ETHUSD",1723848874659,0.7,2601.5,2601.4,6.84408]
["bitfinex","ETHUSD",1723848874969,1.28857177,2601.5,2601.4,6.84408]
["bitfinex","ETHUSD",1723848875770,1.28857177,2601.5,2601.4,10.68816]
["bitfinex","ETHUSD",1723848877968,0.58857177,2601.5,2601.4,10.68816]
["bitfinex","ETHUSD",1723848878139,0.03857177,2601.5,2601.4,13.04206]
["bitfinex","ETHUSD",1723848878336,0.55,2601.7,2601.6,7.68756]
["bitfinex","ETHUSD",1723848879064,2.81792808,2601.7,2601.6,7.68756]
["bitfinex","ETHUSD",1723848881163,2.85667909,2601.7,2601.6,7.68756]
["bitfinex","ETHUSD",1723848887370,2.72690853,2601.7,2601.6,7.68756]
["bitfinex","ETHUSD",1723848888160,2.72690853,2601.7,2601.6,9.99836]
["bitfinex","ETHUSD",1723848888382,2.17690853,2601.7,2601.6,9.99836]
["bitfinex","ETHUSD",1723848888541,2.17690853,2601.7,2601.6,13.84214]
["bitfinex","ETHUSD",1723848889240,2.17690853,2601.7,2601.6,9.99836]
["bitfinex","ETHUSD",1723848889657,2.17690853,2601.7,2601.6,7.68756]
["bitfinex","ETHUSD",1723848890039,2.17690853,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1723848890237,3.24880938,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1723848890597,5.59090938,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1723848891246,0.7,2601.5,2601.4,10.68797]
["bitfinex","ETHUSD",1723848891441,1.25,2601.5,2601.4,3.84397]
["bitfinex","ETHUSD",1723848891692,1.28883559,2601.5,2601.4,3.84397]
["bitfinex","ETHUSD",1723848892868,1.28883559,2601.5,2601.4,7.68805]
["bitfinex","ETHUSD",1723848893683,1.28883559,2601.5,2601.4,3.84397]
["bitfinex","ETHUSD",1723848897351,3.63093559,2601.5,2601.4,3.84397]
["bitfinex","ETHUSD",1723848897552,4.20567384,2601.5,2601.3,3.84413]
["bitfinex","ETHUSD",1723848897810,3.63093559,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1723848902102,0.7,2601.2,2601.1,3.84441]
["bitfinex","ETHUSD",1723848902308,1.25,2601.2,2601.1,3.84441]
["bitfinex","ETHUSD",1723848902601,1.28848708,2601.2,2601.1,3.84441]
["bitfinex","ETHUSD",1723848904095,1.28848708,2601.2,2601.0,3.9725043]
["bitfinex","ETHUSD",1723848904096,3.63058708,2601.2,2601.0,0.1278943]
["bitfinex","ETHUSD",1723848904272,2.65938573,2601.1,2601.0,0.1278943]
["bitfinex","ETHUSD",1723848904621,6.70285758,2601.1,2601.0,0.1278943]
["bitfinex","ETHUSD",1723848904830,17.71856557,2601.1,2601.0,0.1278943]
["bitfinex","ETHUSD",1723848905163,18.11980568,2601.1,2601.0,0.1278943]
["bitfinex","ETHUSD",1723848905363,13.87250425,2601.1,2601.0,0.1278943]
["bitfinex","ETHUSD",1723848905561,13.87404557,2601.1,2601.0,0.1278943]
["bitfinex","ETHUSD",1723848905861,10.20454425,2601.1,2601.0,0.1278943]
["bitfinex","ETHUSD",1723848906062,11.80827063,2601.1,2601.0,0.1278943]
["bitfinex","ETHUSD",1723848906491,14.04906425,2601.1,2601.0,0.1278943]
["bitfinex","ETHUSD",1723848906691,10.20454425,2601.1,2601.0,0.1278943]
["bitfinex","ETHUSD",1723848906867,14.04906425,2601.1,2601.0,0.1278943]
["bitfinex","ETHUSD",1723848907697,16.05214304,2601.1,2601.0,0.1278943]
["bitfinex","ETHUSD",1723848907863,16.45342294,2601.1,2601.0,0.1278943]
["bitfinex","ETHUSD",1723848908815,0.7,2600.4,2600.2,3.84577]
["bitfinex","ETHUSD",1723848908966,4.83584843,2600.3,2600.2,3.84577]
["bitfinex","ETHUSD",1723848909170,4.87333057,2600.3,2600.2,3.84577]
["bitfinex","ETHUSD",1723848912486,0.7,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1723848912784,3.14728339,2600.1,2599.9,3.84619]
["bitfinex","ETHUSD",1723848913008,1.83632448,2600.0,2599.9,3.84619]
["bitfinex","ETHUSD",1723848913217,2.42338826,2600.0,2599.9,3.84619]
["bitfinex","ETHUSD",1723848913413,1.87338826,2600.0,2599.9,10.10309]
["bitfinex","ETHUSD",1723848913828,1.87338826,2600.0,2599.9,7.69249]
["bitfinex","ETHUSD",1723848914177,4.15928826,2600.0,2599.9,7.69249]
["bitfinex","ETHUSD",1723848915509,1.87338826,2600.0,2599.9,7.69249]
["bitfinex","ETHUSD",1723848916340,1.87338826,2600.0,2599.9,11.53879]
["bitfinex","ETHUSD",1723848916544,1.87338826,2600.0,2599.9,12.308039]
["bitfinex","ETHUSD",1723848916694,1.83632448,2600.0,2599.9,12.308039]
["bitfinex","ETHUSD",1723848916897,1.83632448,2600.0,2599.9,14.718639]
["bitfinex","ETHUSD",1723848917102,1.83632448,2600.0,2599.9,17.718639]
["bitfinex","ETHUSD",1723848920339,4.48e-06,2600.0,2599.9,21.564939]
["bitfinex","ETHUSD",1723848920902,0.7,2600.7,2600.6,3.84526]
["bitfinex","ETHUSD",1723848921105,0.73637489,2600.7,2600.6,3.84526]
["bitfinex","ETHUSD",1723848921640,1.28637489,2600.7,2600.6,3.84526]
["bitfinex","ETHUSD",1723848922012,1.28637489,2600.7,2600.5,3.84528]
["bitfinex","ETHUSD",1723848922013,1.28637489,2600.7,2600.5,7.69062]
["bitfinex","ETHUSD",1723848922213,0.55,2600.6,2600.5,3.84528]
["bitfinex","ETHUSD",1723848922461,0.58626778,2600.6,2600.5,6.84528]
["bitfinex","ETHUSD",1723848924113,0.58626778,2600.6,2600.5,10.69069]
["bitfinex","ETHUSD",1723848925514,0.58626778,2600.6,2600.5,6.84528]
["bitfinex","ETHUSD",1723848929815,0.58626778,2600.6,2600.5,10.69069]
["bitfinex","ETHUSD",1723848930314,0.58626778,2600.6,2600.5,6.84528]
["bitfinex","ETHUSD",1723848930560,0.58626778,2600.6,2600.5,10.69069]
["bitfinex","ETHUSD",1723848930728,0.58626778,2600.6,2600.5,6.84528]
["bitfinex","ETHUSD",1723848931550,0.58626778,2600.6,2600.5,10.69069]
["bitfinex","ETHUSD",1723848932234,0.58626778,2600.6,2600.5,6.84528]
["bitfinex","ETHUSD",1723848932639,0.58626778,2600.6,2600.5,10.69069]
["bitfinex","ETHUSD",1723848932833,0.58626778,2600.6,2600.5,6.84528]
["bitfinex","ETHUSD",1723848933053,0.58626778,2600.6,2600.5,10.69069]
["bitfinex","ETHUSD",1723848933578,0.58626778,2600.6,2600.5,6.84528]
["bitfinex","ETHUSD",1723848934963,0.58626778,2600.6,2600.5,10.69069]
["bitfinex","ETHUSD",1723848935167,0.58626778,2600.6,2600.5,6.84528]
["bitfinex","ETHUSD",1723848935548,0.03626778,2600.6,2600.5,10.69069]
["bitfinex","ETHUSD",1723848935727,0.03626778,2600.6,2600.5,11.459939]
["bitfinex","ETHUSD",1723848939631,0.03626778,2600.6,2600.5,23.137359]
["bitfinex","ETHUSD",1723848939835,0.7,2601.0,2600.9,7.68964]
["bitfinex","ETHUSD",1723848940076,0.7,2601.0,2600.9,11.13115831]
["bitfinex","ETHUSD",1723848940256,2.9823,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1723848940773,2.9823,2601.3,2601.2,7.68874]
["bitfinex","ETHUSD",1723848941082,3.5323,2601.3,2601.2,7.68874]
["bitfinex","ETHUSD",1723848941631,2.2823,2601.5,2601.2,7.68874]
["bitfinex","ETHUSD",1723848941887,0.7,2601.6,2601.5,7.68786]
["bitfinex","ETHUSD",1723848942531,0.7,2601.6,2601.5,14.53179]
["bitfinex","ETHUSD",1723848942736,0.7,2601.6,2601.5,10.68786]
["bitfinex","ETHUSD",1723848943433,0.73739625,2601.6,2601.5,10.68786]
["bitfinex","ETHUSD",1723848944039,0.7,2601.6,2601.5,10.68786]
["bitfinex","ETHUSD",1723848959470,3.0243,2601.6,2601.5,10.68786]
["bitfinex","ETHUSD",1723848960946,3.06286336,2601.6,2601.5,10.68786]
["bitfinex","ETHUSD",1723848962963,0.73856336,2601.6,2601.5,10.68786]
["bitfinex","ETHUSD",1723848963848,0.7,2601.6,2601.5,10.68786]
["bitfinex","ETHUSD",1723848964291,0.7,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1723848964499,0.7,2601.9,2601.8,16.19347]
["bitfinex","ETHUSD",1723848964793,0.73890568,2601.9,2601.8,10.68698]
["bitfinex","ETHUSD",1723848965353,0.7,2601.9,2601.8,10.68698]
["bitfinex","ETHUSD",1723848966509,0.73890568,2601.9,2601.8,10.68698]
["bitfinex","ETHUSD",1723848967525,0.7,2601.9,2601.8,10.68698]
["bitfinex","ETHUSD",1723848970910,0.73890568,2601.9,2601.8,10.68698]
["bitfinex","ETHUSD",1723848971552,0.7,2601.9,2601.8,10.68698]
["bitfinex","ETHUSD",1723848973155,0.7,2601.9,2601.8,14.53047]
["bitfinex","ETHUSD",1723848973383,0.7,2601.9,2601.8,18.46297]
["bitfinex","ETHUSD",1723848974361,0.7,2601.9,2601.8,16.19347]
["bitfinex","ETHUSD",1723848974563,0.7,2601.9,2601.8,12.34998]
["bitfinex","ETHUSD",1723848974764,0.7,2601.9,2601.8,10.68698]
["bitfinex","ETHUSD",1723848974952,0.73892763,2601.9,2601.8,10.68698]
["bitfinex","ETHUSD",1723848978259,0.7,2601.9,2601.8,18.46297]
["bitfinex","ETHUSD",1723848980869,0.7,2601.9,2601.8,16.19347]
["bitfinex","ETHUSD",1723848984144,0.7,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723848984343,1.25,2602.3,2602.2,7.6858]
["bitfinex","ETHUSD",1723848984572,3.56652828,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723848989590,3.56652828,2602.3,2602.2,7.6858]
["bitfinex","ETHUSD",1723848989950,1.28562828,2602.3,2602.2,7.6858]
["bitfinex","ETHUSD",1723848993061,0.73562828,2602.3,2602.2,7.6858]
["bitfinex","ETHUSD",1723848993261,0.03562828,2602.3,2602.2,8.45438]
["bitfinex","ETHUSD",1723848993482,0.55,2602.4,2602.3,7.6855]
["bitfinex","ETHUSD",1723848993694,2.90570073,2602.6,2602.4,3.8426]
["bitfinex","ETHUSD",1723848993894,2.90570073,2602.6,2602.5,7.6849]
["bitfinex","ETHUSD",1723848994195,0.7,2602.6,2602.5,7.6849]
["bitfinex","ETHUSD",1723848995569,1.25,2602.6,2602.5,7.6849]
["bitfinex","ETHUSD",1723848995758,1.28604597,2602.6,2602.5,7.6849]
["bitfinex","ETHUSD",1723848995958,1.28604597,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1723848996173,2.4523,2602.5,2602.4,3.8425]
["bitfinex","ETHUSD",1723848996372,3.03823903,2602.5,2602.4,3.8425]
["bitfinex","ETHUSD",1723848996811,3.03823903,2602.5,2602.4,7.6851]
["bitfinex","ETHUSD",1723848998607,0.58593903,2602.5,2602.4,7.6851]
["bitfinex","ETHUSD",1723848999703,0.58593903,2602.5,2602.4,10.6851]
["bitfinex","ETHUSD",1723849000574,0.03593903,2602.5,2602.4,10.6851]
["bitfinex","ETHUSD",1723849001378,2.48823903,2602.5,2602.4,10.6851]
["bitfinex","ETHUSD",1723849001572,3.03823903,2602.5,2602.4,10.6851]
["bitfinex","ETHUSD",1723849003139,3.03823903,2602.5,2602.4,6.8425]
["bitfinex","ETHUSD",1723849006382,3.03823903,2602.5,2602.4,10.6851]
["bitfinex","ETHUSD",1723849006583,0.58593903,2602.5,2602.4,10.6851]
["bitfinex","ETHUSD",1723849006781,0.03593903,2602.5,2602.4,6.8425]
["bitfinex","ETHUSD",1723849007014,0.58593903,2602.5,2602.4,6.8425]
["bitfinex","ETHUSD",1723849007886,0.03593903,2602.5,2602.4,6.8425]
["bitfinex","ETHUSD",1723849009320,0.03593903,2602.5,2602.4,10.6851]
["bitfinex","ETHUSD",1723849012798,0.03593903,2602.5,2601.8,10.49744463]
["bitfinex","ETHUSD",1723849012799,0.7,2602.2,2601.8,7.32]
["bitfinex","ETHUSD",1723849013036,2.3493,2602.1,2602.0,7.68638]
["bitfinex","ETHUSD",1723849013234,2.8993,2602.1,2602.0,7.68638]
["bitfinex","ETHUSD",1723849013527,2.8993,2602.1,2602.0,10.68638]
["bitfinex","ETHUSD",1723849016856,2.93482646,2602.1,2602.0,10.68638]
["bitfinex","ETHUSD",1723849025626,0.58552646,2602.1,2602.0,10.68638]
["bitfinex","ETHUSD",1723849028685,0.03552646,2602.1,2602.0,10.68638]
["bitfinex","ETHUSD",1723849029952,0.03552646,2602.1,2602.0,14.52957]
["bitfinex","ETHUSD",1723849030194,0.03552646,2602.1,2602.0,16.90077]
["bitfinex","ETHUSD",1723849030604,0.03552646,2602.1,2602.0,14.52957]
["bitfinex","ETHUSD",1723849032402,0.03552646,2602.1,2602.0,10.68638]
["bitfinex","ETHUSD",1723849035688,0.03552646,2602.1,2602.0,14.52957]
["bitfinex","ETHUSD",1723849038705,0.03552646,2602.1,2602.0,10.68638]
["bitfinex","ETHUSD",1723849053022,2.40522646,2602.1,2602.0,10.68638]
["bitfinex","ETHUSD",1723849055320,0.03552646,2602.1,2602.0,10.68638]
["bitfinex","ETHUSD",1723849065344,2.38632646,2602.1,2602.0,10.68638]
["bitfinex","ETHUSD",1723849066914,2.3508,2602.1,2602.0,10.68638]
["bitfinex","ETHUSD",1723849067135,3.59005591,2602.2,2602.1,7.68608]
["bitfinex","ETHUSD",1723849073122,5.19269168,2602.2,2602.1,7.68608]
["bitfinex","ETHUSD",1723849073323,3.59005591,2602.2,2602.1,7.68608]
["bitfinex","ETHUSD",1723849073658,5.19269168,2602.2,2602.1,7.68608]
["bitfinex","ETHUSD",1723849073873,3.59005591,2602.2,2602.1,7.68608]
["bitfinex","ETHUSD",1723849074765,5.19269168,2602.2,2602.1,7.68608]
["bitfinex","ETHUSD",1723849074931,3.59005591,2602.2,2602.1,7.68608]
["bitfinex","ETHUSD",1723849075258,5.19269168,2602.2,2602.1,7.68608]
["bitfinex","ETHUSD",1723849075560,3.59005591,2602.2,2602.1,7.68608]
["bitfinex","ETHUSD",1723849077052,5.19269168,2602.2,2602.1,7.68608]
["bitfinex","ETHUSD",1723849077266,2.3508,2601.8,2601.7,3.84356]
["bitfinex","ETHUSD",1723849077430,4.10798761,2601.8,2601.7,6.84356]
["bitfinex","ETHUSD",1723849077871,4.51045481,2601.8,2601.7,6.84356]
["bitfinex","ETHUSD",1723849078066,2.9008,2601.8,2601.7,6.84356]
["bitfinex","ETHUSD",1723849078252,4.10799441,2601.8,2601.7,6.84356]
["bitfinex","ETHUSD",1723849078574,5.15221973,2601.8,2601.6,3.84374]
["bitfinex","ETHUSD",1723849078768,5.15221973,2601.8,2601.6,3.84371]
["bitfinex","ETHUSD",1723849078769,4.51045481,2601.7,2601.6,3.84371]
["bitfinex","ETHUSD",1723849079296,2.9008,2601.7,2601.6,3.84371]
["bitfinex","ETHUSD",1723849079608,5.2969066,2601.7,2601.6,3.84371]
["bitfinex","ETHUSD",1723849079910,3.68725179,2601.7,2601.6,3.84371]
["bitfinex","ETHUSD",1723849080197,0.7,2601.6,2601.5,3.8439]
["bitfinex","ETHUSD",1723849080398,2.3508,2601.5,2601.4,3.84407]
["bitfinex","ETHUSD",1723849080696,2.3508,2601.5,2601.4,6.84407]
["bitfinex","ETHUSD",1723849080697,4.1068257,2601.5,2601.4,6.84407]
["bitfinex","ETHUSD",1723849081804,2.9008,2601.5,2601.4,6.84407]
["bitfinex","ETHUSD",1723849082978,2.9008,2601.5,2601.4,10.68815]
["bitfinex","ETHUSD",1723849083160,0.55,2601.5,2601.4,10.68815]
["bitfinex","ETHUSD",1723849084269,0.7,2601.6,2601.5,7.68786]
["bitfinex","ETHUSD",1723849084558,0.7,2601.6,2601.5,10.68786]
["bitfinex","ETHUSD",1723849086569,3.0404,2601.6,2601.5,6.84393]
["bitfinex","ETHUSD",1723849086768,3.89444,2601.6,2601.5,6.84393]
["bitfinex","ETHUSD",1723849086976,3.89444,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723849087273,3.89444,2601.6,2601.4,3.84403]
["bitfinex","ETHUSD",1723849087468,0.55,2601.5,2601.4,3.84403]
["bitfinex","ETHUSD",1723849087667,0.55,2601.5,2601.4,6.84403]
["bitfinex","ETHUSD",1723849090703,3.0404,2601.6,2601.5,7.68786]
["bitfinex","ETHUSD",1723849090882,3.5904,2601.6,2601.5,7.68786]
["bitfinex","ETHUSD",1723849091921,1.25,2601.6,2601.5,7.68786]
["bitfinex","ETHUSD",1723849092234,0.7,2601.6,2601.5,7.68786]
["bitfinex","ETHUSD",1723849093342,3.0404,2601.6,2601.5,7.68786]
["bitfinex","ETHUSD",1723849094233,3.5904,2601.6,2601.5,7.68786]
["bitfinex","ETHUSD",1723849094693,0.7,2601.6,2601.5,7.68786]
["bitfinex","ETHUSD",1723849097911,3.0404,2601.6,2601.5,7.68786]
["bitfinex","ETHUSD",1723849099013,0.7,2601.6,2601.5,7.68786]
["bitfinex","ETHUSD",1723849104933,3.121,2601.6,2601.5,7.68786]
["bitfinex","ETHUSD",1723849109355,0.7,2601.6,2601.5,7.68786]
["bitfinex","ETHUSD",1723849115444,3.121,2601.6,2601.5,7.68786]
["bitfinex","ETHUSD",1723849116440,3.671,2601.6,2601.5,7.68786]
["bitfinex","ETHUSD",1723849116630,0.7,2601.6,2601.5,7.68786]
["bitfinex","ETHUSD",1723849116805,1.25,2601.6,2601.5,7.68786]
["bitfinex","ETHUSD",1723849118922,3.671,2601.6,2601.4,6.84406]
["bitfinex","ETHUSD",1723849119216,0.55,2601.5,2601.4,6.84406]
["bitfinex","ETHUSD",1723849123842,0.55,2601.5,2601.4,10.68814]
["bitfinex","ETHUSD",1723849124308,1.9060257,2601.6,2601.5,7.68786]
["bitfinex","ETHUSD",1723849124612,2.4560257,2601.6,2601.5,7.68786]
["bitfinex","ETHUSD",1723849126345,0.7,2601.6,2601.5,7.68786]
["bitfinex","ETHUSD",1723849127848,1.9060257,2601.6,2601.5,7.68786]
["bitfinex","ETHUSD",1723849128149,0.7,2601.6,2601.5,7.68786]
["bitfinex","ETHUSD",1723849128554,1.9060257,2601.6,2601.5,7.68786]
["bitfinex","ETHUSD",1723849129051,0.7,2601.6,2601.5,7.68786]
["bitfinex","ETHUSD",1723849129228,1.9060257,2601.6,2601.5,7.68786]
["bitfinex","ETHUSD",1723849129415,0.7,2601.6,2601.5,7.68786]
["bitfinex","ETHUSD",1723849129615,1.9060257,2601.6,2601.5,7.68786]
["bitfinex","ETHUSD",1723849130216,0.7,2601.6,2601.5,7.68786]
["bitfinex","ETHUSD",1723849135455,1.2060257,2601.7,2601.6,7.68756]
["bitfinex","ETHUSD",1723849135656,1.7560257,2601.7,2601.6,7.68756]
["bitfinex","ETHUSD",1723849137459,0.55,2601.7,2601.6,7.68756]
["bitfinex","ETHUSD",1723849139148,1.7560257,2601.7,2601.6,7.68756]
["bitfinex","ETHUSD",1723849141744,1.2060257,2601.8,2601.7,7.68728]
["bitfinex","ETHUSD",1723849142032,1.2060257,2602.0,2601.9,7.68668]
["bitfinex","ETHUSD",1723849143570,1.2060257,2602.1,2602.0,7.68638]
["bitfinex","ETHUSD",1723849144241,7.49751072,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723849144438,8.04751072,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723849145151,6.43785591,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723849145352,9.11364477,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723849148581,7.50413854,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723849148784,6.43785591,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723849149149,8.04736214,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723849149648,6.43785591,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723849149843,8.04736214,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723849150046,7.64475692,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723849150279,7.64477214,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723849150480,7.64465702,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723849151285,6.43785591,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723849151660,7.6444135,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723849151863,6.43785591,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723849152181,8.04736214,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723849152583,7.64432351,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723849152950,6.43785591,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723849153196,7.64434126,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723849153353,6.43785591,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723849153552,7.64443875,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723849153752,7.79103014,2602.2,2602.0,3.8431]
["bitfinex","ETHUSD",1723849153986,1.20657066,2602.1,2602.0,3.8431]
["bitfinex","ETHUSD",1723849154280,2.9688,2601.9,2601.8,3.84338]
["bitfinex","ETHUSD",1723849155793,3.5188,2601.9,2601.8,3.84338]
["bitfinex","ETHUSD",1723849166706,4.72530405,2601.9,2601.8,3.84338]
["bitfinex","ETHUSD",1723849167057,3.5188,2601.9,2601.8,3.84338]
["bitfinex","ETHUSD",1723849170406,4.72530405,2601.9,2601.8,3.84338]
["bitfinex","ETHUSD",1723849170614,3.5188,2601.9,2601.8,3.84338]
["bitfinex","ETHUSD",1723849170967,0.7,2601.9,2601.8,7.68687]
["bitfinex","ETHUSD",1723849171312,1.20650405,2602.1,2601.8,3.84349]
["bitfinex","ETHUSD",1723849171515,1.20650405,2602.1,2602.0,7.68638]
["bitfinex","ETHUSD",1723849180551,5.19956214,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723849180848,5.74956214,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723849184150,4.14005591,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723849184318,5.75092796,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723849185774,5.75092796,2602.2,2602.0,3.84319]
["bitfinex","ETHUSD",1723849185962,6.90735084,2602.2,2602.0,3.84319]
["bitfinex","ETHUSD",1723849186518,1.61098388,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1723849187151,6.90735084,2602.2,2602.0,3.84319]
["bitfinex","ETHUSD",1723849187753,1.61098388,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1723849189856,5.75103979,2602.2,2602.0,3.84319]
["bitfinex","ETHUSD",1723849190360,1.61098388,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1723849190736,5.75103979,2602.2,2602.0,3.84319]
["bitfinex","ETHUSD",1723849190932,8.65995603,2602.2,2601.9,3.84333]
["bitfinex","ETHUSD",1723849191276,2.4659,2601.8,2601.7,6.84354]
["bitfinex","ETHUSD",1723849191572,3.67423012,2601.8,2601.7,6.84354]
["bitfinex","ETHUSD",1723849191884,2.4659,2601.8,2601.7,6.84354]
["bitfinex","ETHUSD",1723849192120,3.67423012,2601.8,2601.7,6.84354]
["bitfinex","ETHUSD",1723849192626,6.41605674,2601.8,2601.7,6.84354]
["bitfinex","ETHUSD",1723849193731,7.62438686,2601.8,2601.7,6.84354]
["bitfinex","ETHUSD",1723849193938,6.41605674,2601.8,2601.7,6.84354]
["bitfinex","ETHUSD",1723849194924,3.95015674,2601.8,2601.7,6.84354]
["bitfinex","ETHUSD",1723849198223,3.95015674,2601.8,2601.7,10.68718]
["bitfinex","ETHUSD",1723849205736,3.95015674,2601.8,2601.7,14.53082]
["bitfinex","ETHUSD",1723849206046,3.95015674,2601.8,2601.7,24.97731496]
["bitfinex","ETHUSD",1723849206334,3.95015674,2601.8,2601.7,28.05382702]
["bitfinex","ETHUSD",1723849206639,3.95015674,2601.8,2601.7,24.17367033]
["bitfinex","ETHUSD",1723849207076,3.95015674,2601.8,2601.7,28.05378206]
["bitfinex","ETHUSD",1723849207336,0.7,2602.6,2602.5,11.52735]
["bitfinex","ETHUSD",1723849207634,0.7,2603.0,2602.9,7.68372]
["bitfinex","ETHUSD",1723849209944,1.25,2603.0,2602.9,7.68372]
["bitfinex","ETHUSD",1723849211661,0.7,2603.0,2602.9,7.68372]
["bitfinex","ETHUSD",1723849212028,0.7,2603.0,2602.9,10.68372]
["bitfinex","ETHUSD",1723849214374,1.30291425,2603.6,2603.4,3.84102]
["bitfinex","ETHUSD",1723849214602,1.30291425,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1723849214603,1.30291425,2603.6,2603.5,7.68196]
["bitfinex","ETHUSD",1723849214735,0.7,2603.9,2603.8,7.68108]
["bitfinex","ETHUSD",1723849215169,3.0844,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723849215468,3.0844,2604.2,2604.0,3.84011]
["bitfinex","ETHUSD",1723849215672,3.0844,2604.2,2604.0,7.68028]
["bitfinex","ETHUSD",1723849215873,3.0844,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723849216974,0.7,2603.9,2603.8,3.84044]
["bitfinex","ETHUSD",1723849217180,0.7,2603.9,2603.8,7.6809]
["bitfinex","ETHUSD",1723849217331,0.7,2603.9,2603.8,3.84044]
["bitfinex","ETHUSD",1723849219988,3.0844,2603.9,2603.8,3.84044]
["bitfinex","ETHUSD",1723849220759,0.7,2603.9,2603.8,3.84044]
["bitfinex","ETHUSD",1723849221084,0.7,2603.9,2603.8,7.68098]
["bitfinex","ETHUSD",1723849221446,0.7,2603.9,2603.8,3.84044]
["bitfinex","ETHUSD",1723849221870,0.7,2603.9,2603.6,3.84074]
["bitfinex","ETHUSD",1723849221871,0.7,2603.6,2603.4,3.84105]
["bitfinex","ETHUSD",1723849222264,0.7,2603.6,2603.2,3.84134]
["bitfinex","ETHUSD",1723849222265,0.7,2603.3,2603.2,3.84134]
["bitfinex","ETHUSD",1723849222758,1.25,2603.3,2603.2,3.84134]
["bitfinex","ETHUSD",1723849223702,1.25,2603.3,2603.2,6.84134]
["bitfinex","ETHUSD",1723849224693,1.25,2603.3,2603.2,3.84134]
["bitfinex","ETHUSD",1723849225576,1.25,2603.3,2603.0,3.84157]
["bitfinex","ETHUSD",1723849225777,1.25,2603.3,2602.7,3.84213]
["bitfinex","ETHUSD",1723849225778,3.1722,2603.0,2602.7,3.84213]
["bitfinex","ETHUSD",1723849225961,0.7,2602.7,2602.6,3.84222]
["bitfinex","ETHUSD",1723849226163,0.7,2602.7,2602.4,3.84254]
["bitfinex","ETHUSD",1723849226391,0.55,2602.6,2602.5,3.84234]
["bitfinex","ETHUSD",1723849227183,0.55,2602.6,2602.4,7.68506]
["bitfinex","ETHUSD",1723849227384,0.55,2602.6,2602.4,3.84252]
["bitfinex","ETHUSD",1723849227690,0.55,2602.6,2602.5,6.84245]
["bitfinex","ETHUSD",1723849228588,0.55,2602.6,2602.5,10.6849]
["bitfinex","ETHUSD",1723849231092,3.1722,2603.0,2602.5,3.0]
["bitfinex","ETHUSD",1723849231255,0.7,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723849231460,1.25,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723849231885,0.7,2603.0,2602.9,7.68372]
["bitfinex","ETHUSD",1723849239181,2.4722,2602.9,2602.7,7.68408]
["bitfinex","ETHUSD",1723849239410,0.55,2602.8,2602.7,3.84203]
["bitfinex","ETHUSD",1723849241730,0.55,2602.8,2602.7,7.68419]
["bitfinex","ETHUSD",1723849242158,0.7,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723849242432,1.25,2603.0,2602.9,7.68372]
["bitfinex","ETHUSD",1723849242803,1.25,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723849243500,1.25,2603.0,2602.8,3.84191]
["bitfinex","ETHUSD",1723849243855,0.55,2602.9,2602.8,3.84191]
["bitfinex","ETHUSD",1723849247108,2.9886,2602.9,2602.6,3.84218]
["bitfinex","ETHUSD",1723849247447,3.35746,2602.9,2602.6,3.84225]
["bitfinex","ETHUSD",1723849247747,0.7,2602.7,2602.6,3.84225]
["bitfinex","ETHUSD",1723849247930,0.7,2602.7,2602.6,6.84225]
["bitfinex","ETHUSD",1723849248247,0.7,2602.7,2602.6,10.68456]
["bitfinex","ETHUSD",1723849252769,0.7,2602.7,2602.6,6.84225]
["bitfinex","ETHUSD",1723849253262,2.4386,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1723849253474,3.30246,2602.6,2602.4,3.8426]
["bitfinex","ETHUSD",1723849253682,2.4386,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1723849253834,2.9886,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1723849254032,2.9886,2602.6,2602.4,3.8426]
["bitfinex","ETHUSD",1723849254248,0.55,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723849255742,0.55,2602.5,2602.4,7.6852]
["bitfinex","ETHUSD",1723849255939,0.7,2602.7,2602.5,3.84245]
["bitfinex","ETHUSD",1723849256146,0.55,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1723849265591,0.7,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723849266385,0.7,2603.0,2602.9,7.68372]
["bitfinex","ETHUSD",1723849268273,0.7,2603.0,2602.9,8.51024231]
["bitfinex","ETHUSD",1723849268776,0.7,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723849268977,1.25,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723849269667,2.86107689,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723849269857,2.86107689,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723849270052,2.86107689,2603.3,2603.0,7.68327]
["bitfinex","ETHUSD",1723849270301,2.86107689,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723849271076,2.86107689,2603.3,2603.0,7.68327]
["bitfinex","ETHUSD",1723849271376,0.7,2603.0,2602.8,3.84191]
["bitfinex","ETHUSD",1723849273203,2.3881,2602.9,2602.8,3.84191]
["bitfinex","ETHUSD",1723849273405,0.7,2603.0,2602.8,3.84191]
["bitfinex","ETHUSD",1723849275314,1.30286174,2603.0,2602.8,3.84191]
["bitfinex","ETHUSD",1723849275607,1.30286174,2603.0,2602.8,7.68385]
["bitfinex","ETHUSD",1723849275808,1.30286174,2603.0,2602.8,8.452235]
["bitfinex","ETHUSD",1723849276310,1.30286174,2603.0,2602.8,3.84191]
["bitfinex","ETHUSD",1723849277206,1.30286174,2603.0,2602.8,7.68385]
["bitfinex","ETHUSD",1723849277907,1.30286174,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723849278113,1.85286174,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723849279174,1.85286174,2603.0,2602.8,7.68382]
["bitfinex","ETHUSD",1723849279579,1.85286174,2603.0,2602.8,3.84191]
["bitfinex","ETHUSD",1723849279803,2.3881,2602.9,2602.8,3.84191]
["bitfinex","ETHUSD",1723849280005,2.9381,2602.9,2602.6,3.8422]
["bitfinex","ETHUSD",1723849280210,2.3881,2602.9,2602.6,3.8422]
["bitfinex","ETHUSD",1723849280510,0.7,2602.7,2602.6,3.8422]
["bitfinex","ETHUSD",1723849280719,0.7,2602.7,2602.6,6.8422]
["bitfinex","ETHUSD",1723849280720,1.25,2602.7,2602.6,6.8422]
["bitfinex","ETHUSD",1723849284483,1.25,2602.7,2602.6,3.0]
["bitfinex","ETHUSD",1723849285796,1.25,2602.7,2602.6,6.84231]
["bitfinex","ETHUSD",1723849287530,2.912,2602.7,2602.6,3.0]
["bitfinex","ETHUSD",1723849287685,0.7,2601.9,2601.8,3.84341]
["bitfinex","ETHUSD",1723849288312,3.1756,2601.9,2601.8,3.84341]
["bitfinex","ETHUSD",1723849288938,3.7256,2601.9,2601.8,3.84341]
["bitfinex","ETHUSD",1723849290735,3.7256,2601.9,2601.8,6.84341]
["bitfinex","ETHUSD",1723849291933,1.25,2601.9,2601.8,6.84341]
["bitfinex","ETHUSD",1723849297451,0.7,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723849297905,1.25,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723849302049,1.25,2601.6,2601.5,7.68786]
["bitfinex","ETHUSD",1723849324311,2.2712,2601.5,2601.3,3.84415]
["bitfinex","ETHUSD",1723849324459,0.7,2600.7,2600.5,3.84533]
["bitfinex","ETHUSD",1723849324805,0.7,2600.7,2600.6,3.84526]
["bitfinex","ETHUSD",1723849325313,0.7,2600.4,2600.3,3.8456]
["bitfinex","ETHUSD",1723849325467,0.7,2600.4,2600.2,3.84577]
["bitfinex","ETHUSD",1723849325657,0.55,2600.3,2600.2,3.84577]
["bitfinex","ETHUSD",1723849327460,0.55,2600.3,2600.2,6.84577]
["bitfinex","ETHUSD",1723849328101,0.7,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1723849328267,0.7,2600.4,2600.3,10.69142]
["bitfinex","ETHUSD",1723849331521,0.7,2600.7,2600.6,7.69052]
["bitfinex","ETHUSD",1723849334693,2.57647947,2600.9,2600.8,7.68994]
["bitfinex","ETHUSD",1723849334898,2.57647947,2600.9,2600.8,14.53491]
["bitfinex","ETHUSD",1723849339634,2.485,2601.1,2601.0,7.68934]
["bitfinex","ETHUSD",1723849339784,2.485,2601.1,2601.0,10.68934]
["bitfinex","ETHUSD",1723849341001,0.7,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1723849341185,1.25,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1723849341581,3.735,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1723849342064,3.735,2601.4,2601.1,3.84443]
["bitfinex","ETHUSD",1723849342065,2.485,2601.3,2601.1,3.84443]
["bitfinex","ETHUSD",1723849342189,2.485,2601.3,2601.2,3.0]
["bitfinex","ETHUSD",1723849342416,1.6235,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1723849342417,0.7,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1723849342725,0.7,2601.4,2601.3,7.68846]
["bitfinex","ETHUSD",1723849349250,2.51958545,2601.6,2601.5,7.68786]
["bitfinex","ETHUSD",1723849350140,2.51958545,2601.6,2601.5,11.53179]
["bitfinex","ETHUSD",1723849352391,2.51958545,2601.6,2601.5,16.99369]
["bitfinex","ETHUSD",1723849352980,2.51958545,2601.6,2601.5,14.53179]
["bitfinex","ETHUSD",1723849353162,3.0623,2602.1,2601.9,3.84329]
["bitfinex","ETHUSD",1723849353700,0.55,2602.0,2601.8,3.84342]
["bitfinex","ETHUSD",1723849353902,0.55,2602.0,2601.7,3.84355]
["bitfinex","ETHUSD",1723849353903,0.7,2601.8,2601.7,3.84355]
["bitfinex","ETHUSD",1723849354074,3.6123,2601.8,2601.7,3.0]
["bitfinex","ETHUSD",1723849354272,3.6123,2601.8,2601.7,6.84364]
["bitfinex","ETHUSD",1723849356370,3.6123,2601.8,2601.6,3.84367]
["bitfinex","ETHUSD",1723849356585,0.55,2601.7,2601.6,3.84367]
["bitfinex","ETHUSD",1723849356955,0.55,2601.7,2601.5,3.8439]
["bitfinex","ETHUSD",1723849357216,0.91123,2601.7,2601.5,3.84386]
["bitfinex","ETHUSD",1723849357699,0.91123,2601.7,2601.5,3.84385]
["bitfinex","ETHUSD",1723849357899,0.55,2601.7,2601.5,3.84385]
["bitfinex","ETHUSD",1723849358196,2.3623,2601.6,2601.5,7.68771]
["bitfinex","ETHUSD",1723849358390,2.3623,2601.6,2601.5,3.84385]
["bitfinex","ETHUSD",1723849358615,0.7,2601.5,2601.4,3.84401]
["bitfinex","ETHUSD",1723849358759,1.25,2601.5,2601.4,3.84401]
["bitfinex","ETHUSD",1723849359498,0.7,2601.0,2600.5,2.4619]
["bitfinex","ETHUSD",1723849359701,0.7,2601.0,2600.9,7.68964]
["bitfinex","ETHUSD",1723849361201,0.7,2601.0,2600.9,10.68964]
["bitfinex","ETHUSD",1723849365712,0.7,2601.3,2601.2,7.68874]
["bitfinex","ETHUSD",1723849366908,3.1057,2601.6,2601.4,3.84395]
["bitfinex","ETHUSD",1723849367207,0.55,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1723849367371,0.55,2601.5,2601.4,7.68816]
["bitfinex","ETHUSD",1723849367980,3.1057,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1723849369780,3.6557,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1723849372118,0.55,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1723849372327,0.7,2602.3,2601.8,3.0]
["bitfinex","ETHUSD",1723849372629,0.7,2602.3,2602.2,7.6858]
["bitfinex","ETHUSD",1723849372997,0.7,2602.3,2602.2,10.6858]
["bitfinex","ETHUSD",1723849373319,3.1057,2602.3,2602.2,10.6858]
["bitfinex","ETHUSD",1723849374123,0.7,2602.3,2602.2,10.6858]
["bitfinex","ETHUSD",1723849375618,2.4057,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723849375918,2.9557,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723849378085,0.55,2602.2,2602.1,7.68608]
["bitfinex","ETHUSD",1723849378881,0.7,2602.3,2601.8,3.0]
["bitfinex","ETHUSD",1723849378882,0.7,2602.3,2602.2,7.6858]
["bitfinex","ETHUSD",1723849381230,3.1057,2602.3,2602.2,7.6858]
["bitfinex","ETHUSD",1723849382483,0.7,2602.3,2602.2,7.6858]
["bitfinex","ETHUSD",1723849388234,0.7,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723849389303,1.25,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723849390703,3.6773,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723849390912,0.7,2602.0,2601.7,3.84353]
["bitfinex","ETHUSD",1723849391251,0.7,2602.0,2601.0,9.01713893]
["bitfinex","ETHUSD",1723849391252,0.7,2601.1,2601.0,7.68934]
["bitfinex","ETHUSD",1723849391421,1.25,2601.1,2601.0,7.68934]
["bitfinex","ETHUSD",1723849394054,1.25,2601.1,2601.0,10.68934]
["bitfinex","ETHUSD",1723849400072,1.25,2601.1,2600.4,0.3853]
["bitfinex","ETHUSD",1723849400073,3.6773,2601.1,2600.8,3.84489]
["bitfinex","ETHUSD",1723849400242,0.55,2601.0,2600.8,3.84489]
["bitfinex","ETHUSD",1723849400633,0.55,2601.0,2600.8,3.84488]
["bitfinex","ETHUSD",1723849402832,0.55,2601.0,2600.8,7.68976]
["bitfinex","ETHUSD",1723849403037,0.55,2601.0,2600.8,3.84488]
["bitfinex","ETHUSD",1723849404739,0.55,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1723849407683,0.7,2600.5,2600.4,3.84552]
["bitfinex","ETHUSD",1723849407893,1.25,2600.5,2600.4,3.84552]
["bitfinex","ETHUSD",1723849408048,1.25,2600.5,2600.3,7.69121]
["bitfinex","ETHUSD",1723849408248,0.55,2600.4,2600.3,7.69121]
["bitfinex","ETHUSD",1723849409280,0.55,2600.4,2600.3,10.69121]
["bitfinex","ETHUSD",1723849412886,0.7,2600.5,2600.4,7.69112]
["bitfinex","ETHUSD",1723849413991,0.7,2600.8,2600.7,7.69022]
["bitfinex","ETHUSD",1723849415372,1.25,2600.8,2600.7,7.69022]
["bitfinex","ETHUSD",1723849421482,3.6894,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1723849421929,4.05834,2600.8,2600.6,3.84525]
["bitfinex","ETHUSD",1723849422224,0.55,2600.7,2600.6,3.84525]
["bitfinex","ETHUSD",1723849422429,0.55,2600.7,2600.6,6.84525]
["bitfinex","ETHUSD",1723849422923,0.55,2600.7,2600.6,10.69051]
["bitfinex","ETHUSD",1723849425483,0.7,2600.8,2600.6,10.69051]
["bitfinex","ETHUSD",1723849425693,0.7,2600.8,2600.7,7.69022]
["bitfinex","ETHUSD",1723849431147,8.88806579,2601.4,2599.9,0.18778599]
["bitfinex","ETHUSD",1723849431148,2.3435,2600.7,2599.9,0.18778599]
["bitfinex","ETHUSD",1723849431325,0.7,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1723849431830,1.25,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1723849432034,1.25,2600.5,2600.4,7.69112]
["bitfinex","ETHUSD",1723849432199,0.7,2600.5,2600.4,7.69112]
["bitfinex","ETHUSD",1723849436650,0.7,2600.5,2600.3,3.8457]
["bitfinex","ETHUSD",1723849436952,0.55,2600.4,2600.3,3.8457]
["bitfinex","ETHUSD",1723849438033,2.8935,2600.4,2600.3,3.8457]
["bitfinex","ETHUSD",1723849440615,0.55,2600.4,2600.3,3.8457]
["bitfinex","ETHUSD",1723849441718,0.55,2600.4,2600.3,7.69141]
["bitfinex","ETHUSD",1723849443025,0.7,2600.5,2600.4,7.69112]
["bitfinex","ETHUSD",1723849444747,1.61006876,2600.8,2600.4,2.2664]
["bitfinex","ETHUSD",1723849444748,1.20395579,2600.8,2600.4,2.2664]
["bitfinex","ETHUSD",1723849445062,1.20395579,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1723849445363,0.55,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1723849445562,1.75395579,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1723849445923,1.75395579,2600.9,2600.7,3.84511]
["bitfinex","ETHUSD",1723849445924,0.7,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1723849446140,1.90395579,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1723849448360,0.7,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1723849448565,2.45395579,2600.8,2600.6,3.84526]
["bitfinex","ETHUSD",1723849448725,2.45559062,2600.8,2600.6,3.84526]
["bitfinex","ETHUSD",1723849448935,2.9992,2600.7,2600.6,3.84526]
["bitfinex","ETHUSD",1723849449238,2.9992,2600.7,2600.4,6.84549]
["bitfinex","ETHUSD",1723849449239,3.1492,2600.5,2600.4,3.84549]
["bitfinex","ETHUSD",1723849449435,1.25,2600.5,2600.4,3.84549]
["bitfinex","ETHUSD",1723849450179,1.25,2600.5,2600.4,7.69105]
["bitfinex","ETHUSD",1723849450364,0.7,2600.5,2600.4,7.69105]
["bitfinex","ETHUSD",1723849450959,0.7,2600.5,2600.4,3.84549]
["bitfinex","ETHUSD",1723849451160,1.25,2600.5,2600.4,3.84549]
["bitfinex","ETHUSD",1723849453174,3.6992,2600.5,2600.4,3.84549]
["bitfinex","ETHUSD",1723849454576,0.7,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1723849454777,1.25,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1723849454977,0.7,2600.2,2600.1,7.692]
["bitfinex","ETHUSD",1723849455196,0.7,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1723849456674,1.25,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1723849458185,1.25,2600.5,2600.3,3.84561]
["bitfinex","ETHUSD",1723849458388,0.7,2600.2,2600.1,3.84593]
["bitfinex","ETHUSD",1723849458548,1.25,2600.2,2600.1,3.84593]
["bitfinex","ETHUSD",1723849458995,0.7,2600.2,2600.1,7.69193]
["bitfinex","ETHUSD",1723849459658,0.7,2600.2,2600.1,11.72853]
["bitfinex","ETHUSD",1723849460409,1.25,2600.2,2600.0,3.84613]
["bitfinex","ETHUSD",1723849460602,0.55,2600.1,2599.8,6.84632]
["bitfinex","ETHUSD",1723849460757,0.55,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1723849461155,0.55,2600.1,2599.9,3.84627]
["bitfinex","ETHUSD",1723849461392,0.91992,2600.1,2599.9,3.84627]
["bitfinex","ETHUSD",1723849461591,0.91992,2600.1,2599.8,6.84644]
["bitfinex","ETHUSD",1723849461592,0.7,2599.9,2599.8,6.84644]
["bitfinex","ETHUSD",1723849462565,0.55,2600.1,2599.9,3.84626]
["bitfinex","ETHUSD",1723849462874,0.55,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1723849465304,0.7,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1723849466809,0.7,2600.2,2600.1,8.461215]
["bitfinex","ETHUSD",1723849466967,0.7,2600.2,2600.1,10.692]
["bitfinex","ETHUSD",1723849467300,0.7,2600.5,2600.3,3.8456]
["bitfinex","ETHUSD",1723849467632,0.7,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1723849467759,1.25,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1723849467966,1.25,2600.5,2600.4,3.8524475]
["bitfinex","ETHUSD",1723849469904,1.60904632,2600.8,2600.4,3.8524475]
["bitfinex","ETHUSD",1723849469905,1.90678474,2600.8,2600.6,3.84526]
["bitfinex","ETHUSD",1723849470153,0.55,2600.7,2600.6,3.84526]
["bitfinex","ETHUSD",1723849470990,0.55,2600.7,2600.6,3.8521475]
["bitfinex","ETHUSD",1723849473100,1.90678474,2600.8,2600.6,3.8521475]
["bitfinex","ETHUSD",1723849473101,0.7,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1723849473302,1.25,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1723849473502,2.96633541,2600.8,2600.6,7.6973175]
["bitfinex","ETHUSD",1723849473802,2.96595817,2600.8,2600.6,3.8520675]
["bitfinex","ETHUSD",1723849474008,1.90641218,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1723849474309,2.50981494,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1723849474608,0.7,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1723849475102,1.90641218,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1723849475277,0.7,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1723849475993,2.45641218,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1723849476189,1.25,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1723849476706,3.53409811,2601.3,2601.1,3.84452]
["bitfinex","ETHUSD",1723849476906,2.32768593,2601.3,2601.2,10.68874]
["bitfinex","ETHUSD",1723849477609,0.7,2601.1,2601.0,3.84457]
["bitfinex","ETHUSD",1723849477832,1.00276859,2601.1,2601.0,3.84457]
["bitfinex","ETHUSD",1723849478038,0.7,2601.1,2601.0,3.84457]
["bitfinex","ETHUSD",1723849478248,3.53409811,2601.3,2601.1,3.84452]
["bitfinex","ETHUSD",1723849478395,1.90641218,2601.4,2601.1,3.84452]
["bitfinex","ETHUSD",1723849478599,0.55,2601.3,2601.1,3.84452]
["bitfinex","ETHUSD",1723849478992,1.75641218,2601.3,2601.1,3.84452]
["bitfinex","ETHUSD",1723849479195,2.40962803,2601.3,2601.1,3.84452]
["bitfinex","ETHUSD",1723849479493,2.40962803,2601.3,2600.9,6.8516175]
["bitfinex","ETHUSD",1723849479494,0.7,2601.1,2601.0,3.84464]
["bitfinex","ETHUSD",1723849480027,0.7,2601.1,2601.0,6.84464]
["bitfinex","ETHUSD",1723849481533,0.7,2601.1,2601.0,10.68931]
["bitfinex","ETHUSD",1723849487363,2.998,2601.1,2601.0,6.84464]
["bitfinex","ETHUSD",1723849491825,3.548,2601.1,2600.9,0.0068875]
["bitfinex","ETHUSD",1723849492177,0.9048,2601.0,2600.9,0.0068875]
["bitfinex","ETHUSD",1723849493220,3.2028,2601.0,2600.9,0.0068875]
["bitfinex","ETHUSD",1723849493640,12.50118632,2601.0,2600.9,0.0068875]
["bitfinex","ETHUSD",1723849493921,16.74273691,2601.0,2600.9,0.0068875]
["bitfinex","ETHUSD",1723849494082,14.73681,2601.0,2600.9,0.0068875]
["bitfinex","ETHUSD",1723849494782,17.14190791,2601.0,2600.9,0.0068875]
["bitfinex","ETHUSD",1723849495615,14.73681,2601.0,2600.9,0.0068875]
["bitfinex","ETHUSD",1723849495980,17.14190791,2601.0,2600.9,0.0068875]
["bitfinex","ETHUSD",1723849497803,14.73681,2601.0,2600.9,0.0068875]
["bitfinex","ETHUSD",1723849498122,16.74061076,2601.0,2600.9,0.0068875]
["bitfinex","ETHUSD",1723849498325,14.73681,2601.0,2600.9,0.0068875]
["bitfinex","ETHUSD",1723849500125,18.76022908,2601.0,2600.9,0.0068875]
["bitfinex","ETHUSD",1723849500692,21.16411303,2601.0,2600.9,0.0068875]
["bitfinex","ETHUSD",1723849500931,18.76022908,2601.0,2600.9,0.0068875]
["bitfinex","ETHUSD",1723849501602,14.91555908,2601.0,2600.9,0.0068875]
["bitfinex","ETHUSD",1723849501800,16.91871001,2601.0,2600.9,0.0068875]
["bitfinex","ETHUSD",1723849502437,16.91870118,2601.0,2600.9,0.0068875]
["bitfinex","ETHUSD",1723849502613,14.91555908,2601.0,2600.9,0.0068875]
["bitfinex","ETHUSD",1723849502906,16.9187488,2601.0,2600.9,0.0068875]
["bitfinex","ETHUSD",1723849503310,14.91555908,2601.0,2600.9,0.0068875]
["bitfinex","ETHUSD",1723849503635,18.76022908,2601.0,2600.9,0.0068875]
["bitfinex","ETHUSD",1723849504351,21.16515242,2601.0,2600.9,0.0068875]
["bitfinex","ETHUSD",1723849504505,26.00566453,2601.0,2600.9,0.0068875]
["bitfinex","ETHUSD",1723849504845,24.96673842,2601.0,2600.9,0.0068875]
["bitfinex","ETHUSD",1723849505514,22.16099453,2601.0,2600.9,0.0068875]
["bitfinex","ETHUSD",1723849506310,24.96673842,2601.0,2600.9,0.0068875]
["bitfinex","ETHUSD",1723849506525,22.16099453,2601.0,2600.9,0.0068875]
["bitfinex","ETHUSD",1723849507603,22.56310179,2601.0,2600.9,0.0068875]
["bitfinex","ETHUSD",1723849507805,26.40777179,2601.0,2600.9,0.0068875]
["bitfinex","ETHUSD",1723849508517,25.36591532,2601.0,2600.9,0.0068875]
["bitfinex","ETHUSD",1723849508704,25.26275237,2601.0,2600.9,0.0068875]
["bitfinex","ETHUSD",1723849508905,29.10743287,2601.0,2600.9,0.0068875]
["bitfinex","ETHUSD",1723849509803,26.30460884,2601.0,2600.9,0.0068875]
["bitfinex","ETHUSD",1723849510036,29.10743287,2601.0,2600.9,0.0068875]
["bitfinex","ETHUSD",1723849510270,26.30460884,2601.0,2600.9,0.0068875]
["bitfinex","ETHUSD",1723849510768,22.45993884,2601.0,2600.9,0.0068875]
["bitfinex","ETHUSD",1723849511337,26.30460884,2601.0,2600.9,0.0068875]
["bitfinex","ETHUSD",1723849511574,22.45993884,2601.0,2600.9,0.0068875]
["bitfinex","ETHUSD",1723849511852,26.30460884,2601.0,2600.9,0.0068875]
["bitfinex","ETHUSD",1723849512049,22.45993884,2601.0,2600.9,0.0068875]
["bitfinex","ETHUSD",1723849512205,26.30460884,2601.0,2600.9,0.0068875]
["bitfinex","ETHUSD",1723849513408,29.10582485,2601.0,2600.9,0.0068875]
["bitfinex","ETHUSD",1723849513610,26.30460884,2601.0,2600.9,0.0068875]
["bitfinex","ETHUSD",1723849514425,0.7,2599.7,2599.4,6.8469]
["bitfinex","ETHUSD",1723849514628,0.55,2599.6,2599.4,7.69387]
["bitfinex","ETHUSD",1723849514925,0.55,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1723849517127,0.7,2599.7,2599.5,3.84689]
["bitfinex","ETHUSD",1723849517321,0.7,2599.4,2599.3,3.84717]
["bitfinex","ETHUSD",1723849517543,1.25,2599.4,2599.3,3.84717]
["bitfinex","ETHUSD",1723849519426,1.25,2599.4,2599.2,6.16663]
["bitfinex","ETHUSD",1723849520327,0.55,2599.3,2599.2,6.16663]
["bitfinex","ETHUSD",1723849521045,0.55,2599.3,2598.7,12.83301]
["bitfinex","ETHUSD",1723849521046,0.7,2599.1,2598.9,6.16701]
["bitfinex","ETHUSD",1723849521363,0.7,2598.8,2598.5,2.3193]
["bitfinex","ETHUSD",1723849521578,0.7,2598.8,2598.5,6.16766]
["bitfinex","ETHUSD",1723849521732,0.55,2598.7,2598.5,6.16766]
["bitfinex","ETHUSD",1723849522134,0.55,2598.7,2598.5,2.3193]
["bitfinex","ETHUSD",1723849522483,0.55,2598.7,2598.5,10.01592]
["bitfinex","ETHUSD",1723849522769,0.7,2598.8,2598.5,10.01592]
["bitfinex","ETHUSD",1723849522770,0.7,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1723849522950,1.25,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1723849523262,0.7,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1723849523463,0.7,2598.8,2598.7,10.01544]
["bitfinex","ETHUSD",1723849523669,0.7,2598.8,2598.7,13.01544]
["bitfinex","ETHUSD",1723849531846,0.78607669,2598.8,2598.7,13.01544]
["bitfinex","ETHUSD",1723849532962,0.78607669,2598.8,2598.7,10.69614]
["bitfinex","ETHUSD",1723849533189,0.78607669,2598.8,2598.7,6.84807]
["bitfinex","ETHUSD",1723849533390,1.33607669,2598.8,2598.7,6.84807]
["bitfinex","ETHUSD",1723849533959,0.7,2598.5,2598.3,0.1279038]
["bitfinex","ETHUSD",1723849534183,0.7,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1723849534339,1.25,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1723849534682,1.33585883,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1723849535383,1.33585883,2598.5,2598.4,6.84852]
["bitfinex","ETHUSD",1723849538668,0.78585883,2598.5,2598.4,12.94804]
["bitfinex","ETHUSD",1723849538873,0.7,2598.5,2598.4,12.94804]
["bitfinex","ETHUSD",1723849539573,0.7,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1723849539772,1.25,2598.8,2598.7,7.69614]
["bitfinex","ETHUSD",1723849539994,1.77418341,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1723849540197,0.7,2599.0,2598.9,7.69556]
["bitfinex","ETHUSD",1723849542471,0.78615412,2599.0,2598.9,7.69556]
["bitfinex","ETHUSD",1723849544123,0.08615412,2599.0,2598.9,7.69556]
["bitfinex","ETHUSD",1723849544602,0.7,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1723849545171,2.39174583,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1723849545368,0.7,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1723849545566,0.7,2599.9,2599.8,7.69288]
["bitfinex","ETHUSD",1723849546184,0.78691208,2599.9,2599.8,7.69288]
["bitfinex","ETHUSD",1723849548304,1.33691208,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1723849549010,1.70228329,2599.9,2599.6,3.84661]
["bitfinex","ETHUSD",1723849549224,0.55,2599.8,2599.6,3.84661]
["bitfinex","ETHUSD",1723849549627,0.08672501,2599.7,2599.6,3.84661]
["bitfinex","ETHUSD",1723849549832,0.63672501,2599.7,2599.6,3.84661]
["bitfinex","ETHUSD",1723849550193,0.63672501,2599.7,2599.6,7.69335]
["bitfinex","ETHUSD",1723849550504,0.08672501,2599.7,2599.6,7.69335]
["bitfinex","ETHUSD",1723849550700,0.7,2599.9,2599.7,3.84649]
["bitfinex","ETHUSD",1723849550923,0.63639445,2599.8,2599.7,3.84649]
["bitfinex","ETHUSD",1723849555417,0.63639445,2599.8,2599.7,7.69308]
["bitfinex","ETHUSD",1723849556196,0.08639445,2599.8,2599.7,7.69308]
["bitfinex","ETHUSD",1723849556392,0.08639445,2599.8,2599.7,13.98437]
["bitfinex","ETHUSD",1723849556795,0.08639445,2599.8,2599.7,16.98437]
["bitfinex","ETHUSD",1723849557000,0.7,2599.9,2599.8,7.69288]
["bitfinex","ETHUSD",1723849557535,0.78621409,2599.9,2599.8,7.69288]
["bitfinex","ETHUSD",1723849564839,3.65301409,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1723849565003,4.0183155,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1723849565206,4.0183155,2599.9,2599.7,6.84659]
["bitfinex","ETHUSD",1723849566040,4.0183155,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1723849566405,3.65301409,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1723849569522,3.65301409,2599.9,2599.8,7.69288]
["bitfinex","ETHUSD",1723849569815,0.78621409,2599.9,2599.8,7.69288]
["bitfinex","ETHUSD",1723849571760,0.78621409,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1723849571923,3.70881409,2599.9,2599.7,3.0]
["bitfinex","ETHUSD",1723849572107,0.92088141,2599.8,2599.7,6.84659]
["bitfinex","ETHUSD",1723849572311,0.63630008,2599.8,2599.7,6.84659]
["bitfinex","ETHUSD",1723849572534,0.08630008,2599.8,2599.7,10.69318]
["bitfinex","ETHUSD",1723849573020,0.7,2599.6,2599.3,7.32]
["bitfinex","ETHUSD",1723849573223,2.3726,2599.5,2599.3,7.32]
["bitfinex","ETHUSD",1723849573420,0.63621718,2599.5,2599.3,11.16706]
["bitfinex","ETHUSD",1723849573638,0.63621718,2599.5,2599.3,15.01417]
["bitfinex","ETHUSD",1723849574018,0.63621718,2599.5,2599.3,11.16706]
["bitfinex","ETHUSD",1723849574909,0.63621718,2599.5,2599.4,7.69408]
["bitfinex","ETHUSD",1723849575473,0.63621718,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1723849578324,0.63621718,2599.5,2599.4,7.69408]
["bitfinex","ETHUSD",1723849579057,0.63621718,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1723849579255,0.63621718,2599.5,2599.0,3.0]
["bitfinex","ETHUSD",1723849579256,0.7,2599.2,2599.1,3.84743]
["bitfinex","ETHUSD",1723849579457,1.25,2599.2,2599.1,3.84743]
["bitfinex","ETHUSD",1723849579622,1.33586989,2599.2,2599.1,10.69491]
["bitfinex","ETHUSD",1723849579951,0.78586989,2599.2,2599.1,10.69491]
["bitfinex","ETHUSD",1723849580327,3.0726,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1723849580530,0.78628424,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1723849580753,1.33628424,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1723849582935,1.33628424,2599.6,2599.5,12.310052]
["bitfinex","ETHUSD",1723849582936,0.08628424,2599.6,2599.5,12.310052]
["bitfinex","ETHUSD",1723849583137,0.7,2599.9,2599.8,7.69288]
["bitfinex","ETHUSD",1723849583353,0.78637537,2599.9,2599.8,7.69288]
["bitfinex","ETHUSD",1723849588056,1.9864606,2599.9,2599.8,7.69288]
["bitfinex","ETHUSD",1723849588261,0.78637537,2599.9,2599.8,7.69288]
["bitfinex","ETHUSD",1723849588991,3.19227537,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1723849589161,4.9423606,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1723849590653,1.33637537,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1723849591258,2.5364606,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1723849591674,2.5364606,2599.9,2599.7,3.84651]
["bitfinex","ETHUSD",1723849592063,2.5364606,2599.9,2599.7,7.69304]
["bitfinex","ETHUSD",1723849592250,1.20008523,2599.8,2599.7,3.84651]
["bitfinex","ETHUSD",1723849592476,1.28565631,2599.8,2599.7,3.84651]
["bitfinex","ETHUSD",1723849592674,0.08557108,2599.8,2599.7,3.84651]
["bitfinex","ETHUSD",1723849594749,2.49147108,2599.8,2599.7,3.84651]
["bitfinex","ETHUSD",1723849598670,2.49147108,2599.8,2599.6,3.84673]
["bitfinex","ETHUSD",1723849598870,2.49147108,2599.8,2599.5,6.84689]
["bitfinex","ETHUSD",1723849598871,0.7,2599.6,2599.5,6.84689]
["bitfinex","ETHUSD",1723849599065,2.4059,2599.5,2599.3,7.32]
["bitfinex","ETHUSD",1723849599402,2.4059,2599.5,2598.8,3.8478]
["bitfinex","ETHUSD",1723849599403,3.1059,2599.1,2598.8,3.8478]
["bitfinex","ETHUSD",1723849599901,0.63233695,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1723849605301,0.63233695,2599.0,2598.9,7.69556]
["bitfinex","ETHUSD",1723849607914,0.63233695,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1723849612309,0.63233695,2599.0,2598.9,7.69556]
["bitfinex","ETHUSD",1723849613203,0.08233695,2599.0,2598.9,7.69556]
["bitfinex","ETHUSD",1723849613404,0.08233695,2599.0,2598.9,11.54334]
["bitfinex","ETHUSD",1723849613713,0.08233695,2599.0,2598.9,7.69556]
["bitfinex","ETHUSD",1723849615003,0.08233695,2599.0,2598.9,11.54334]
["bitfinex","ETHUSD",1723849615443,0.7,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1723849615648,7.46,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1723849615944,2.9724,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1723849616865,3.5224,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1723849617005,3.5224,2599.7,2599.6,7.69348]
["bitfinex","ETHUSD",1723849617211,1.33207782,2599.7,2599.6,7.69348]
["bitfinex","ETHUSD",1723849617409,1.33207782,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1723849625468,1.33207782,2599.7,2599.6,7.69348]
["bitfinex","ETHUSD",1723849625872,0.08207782,2599.7,2599.6,10.69348]
["bitfinex","ETHUSD",1723849626072,0.7,2600.0,2599.9,7.6926]
["bitfinex","ETHUSD",1723849627871,1.25,2600.0,2599.9,7.6926]
["bitfinex","ETHUSD",1723849628045,1.3295026,2600.0,2599.9,7.6926]
["bitfinex","ETHUSD",1723849628867,1.3295026,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1723849629905,1.3295026,2600.0,2599.8,3.84644]
["bitfinex","ETHUSD",1723849630083,0.55,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1723849630272,0.6293982,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1723849631887,0.6293982,2599.9,2599.8,7.69288]
["bitfinex","ETHUSD",1723849633589,0.0793982,2599.9,2599.8,7.69288]
["bitfinex","ETHUSD",1723849633788,0.0793982,2599.9,2599.8,16.20432]
["bitfinex","ETHUSD",1723849633987,0.7,2600.0,2599.9,7.6926]
["bitfinex","ETHUSD",1723849634297,0.7,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1723849634498,1.25,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1723849634710,0.7,2600.0,2599.9,3.8462]
["bitfinex","ETHUSD",1723849634998,0.7,2600.0,2599.9,7.6925]
["bitfinex","ETHUSD",1723849635799,1.25,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1723849636573,1.33043684,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1723849641074,1.33043684,2600.3,2600.1,3.84599]
["bitfinex","ETHUSD",1723849641313,0.55,2600.2,2600.1,3.84599]
["bitfinex","ETHUSD",1723849641509,0.7,2600.0,2599.9,7.69251]
["bitfinex","ETHUSD",1723849641716,2.00271143,2600.6,2599.9,7.69251]
["bitfinex","ETHUSD",1723849641717,0.7,2600.3,2600.2,7.6917]
["bitfinex","ETHUSD",1723849642078,0.7,2600.3,2600.2,10.6917]
["bitfinex","ETHUSD",1723849642610,0.7,2600.3,2600.2,6.84585]
["bitfinex","ETHUSD",1723849642909,3.0522,2600.3,2600.2,6.84585]
["bitfinex","ETHUSD",1723849643115,3.6022,2600.3,2600.2,6.84585]
["bitfinex","ETHUSD",1723849644133,0.7,2599.9,2599.8,3.84638]
["bitfinex","ETHUSD",1723849644335,0.7,2599.6,2599.1,2.4112]
["bitfinex","ETHUSD",1723849644534,2.3522,2599.5,2599.2,3.84724]
["bitfinex","ETHUSD",1723849644699,2.42903094,2599.5,2599.3,3.84718]
["bitfinex","ETHUSD",1723849644899,0.7,2599.1,2599.0,3.84752]
["bitfinex","ETHUSD",1723849645205,0.77636141,2599.1,2599.0,3.84752]
["bitfinex","ETHUSD",1723849645425,0.77636141,2599.1,2598.9,3.84776]
["bitfinex","ETHUSD",1723849645612,0.55,2599.0,2598.9,3.84776]
["bitfinex","ETHUSD",1723849646039,0.62625696,2599.0,2598.9,3.84776]
["bitfinex","ETHUSD",1723849646835,0.62625696,2599.0,2598.9,6.84776]
["bitfinex","ETHUSD",1723849648548,0.62625696,2599.0,2598.8,3.84791]
["bitfinex","ETHUSD",1723849648748,0.7,2598.7,2598.6,3.84814]
["bitfinex","ETHUSD",1723849649044,1.25,2598.7,2598.6,3.84814]
["bitfinex","ETHUSD",1723849649235,1.32604241,2598.7,2598.6,3.84814]
["bitfinex","ETHUSD",1723849650231,1.32604241,2598.7,2598.4,7.69686]
["bitfinex","ETHUSD",1723849650424,0.55,2598.6,2598.5,3.0]
["bitfinex","ETHUSD",1723849650820,0.62593793,2598.6,2598.5,3.0]
["bitfinex","ETHUSD",1723849651027,0.62593793,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723849651225,0.62593793,2598.6,2598.5,10.69674]
["bitfinex","ETHUSD",1723849651427,0.07593793,2598.6,2598.5,10.69674]
["bitfinex","ETHUSD",1723849654845,0.07593793,2598.6,2598.5,14.54511]
["bitfinex","ETHUSD",1723849655061,0.7,2598.7,2598.6,7.69644]
["bitfinex","ETHUSD",1723849660568,0.7,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1723849660740,1.25,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1723849660941,1.32609218,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1723849664974,1.32609218,2599.0,2598.8,3.84791]
["bitfinex","ETHUSD",1723849665149,0.55,2598.9,2598.8,3.84791]
["bitfinex","ETHUSD",1723849665345,0.7,2598.6,2598.5,6.84822]
["bitfinex","ETHUSD",1723849665805,0.7,2598.6,2598.5,10.69659]
["bitfinex","ETHUSD",1723849666616,0.77592576,2598.6,2598.5,7.69659]
["bitfinex","ETHUSD",1723849666773,1.09351834,2598.6,2598.3,3.9764738]
["bitfinex","ETHUSD",1723849667095,2.4,2598.5,2598.3,3.9764738]
["bitfinex","ETHUSD",1723849667278,0.07569674,2598.4,2598.3,3.9764738]
["bitfinex","ETHUSD",1723849668013,0.42502567,2598.4,2598.3,0.1279038]
["bitfinex","ETHUSD",1723849668190,3.02569674,2598.4,2598.3,0.1279038]
["bitfinex","ETHUSD",1723849682366,6.87421674,2598.4,2598.3,0.1279038]
["bitfinex","ETHUSD",1723849682773,3.02569674,2598.4,2598.3,0.1279038]
["bitfinex","ETHUSD",1723849683448,3.39826641,2598.4,2598.3,0.1279038]
["bitfinex","ETHUSD",1723849684363,7.24678641,2598.4,2598.3,0.1279038]
["bitfinex","ETHUSD",1723849684541,11.09530641,2598.4,2598.3,0.1279038]
["bitfinex","ETHUSD",1723849685071,7.24678641,2598.4,2598.3,0.1279038]
["bitfinex","ETHUSD",1723849685234,0.7,2597.2,2596.6,2.4896]
["bitfinex","ETHUSD",1723849685437,0.7,2596.9,2596.7,3.85102]
["bitfinex","ETHUSD",1723849685667,0.7,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1723849685936,1.25,2596.9,2596.8,7.70178]
["bitfinex","ETHUSD",1723849686283,0.7,2596.9,2596.8,8.471958]
["bitfinex","ETHUSD",1723849686499,0.7,2597.2,2597.1,7.70088]
["bitfinex","ETHUSD",1723849687256,3.84934,2597.9,2597.2,3.8503]
["bitfinex","ETHUSD",1723849687257,0.7,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1723849687459,0.7,2597.3,2597.2,7.7006]
["bitfinex","ETHUSD",1723849687832,0.7,2597.3,2597.2,10.7006]
["bitfinex","ETHUSD",1723849689287,0.77446186,2597.3,2597.2,10.7006]
["bitfinex","ETHUSD",1723849689468,0.07446186,2597.3,2597.2,18.7075]
["bitfinex","ETHUSD",1723849689671,0.7,2597.6,2597.5,7.6997]
["bitfinex","ETHUSD",1723849689868,0.77457571,2597.6,2597.5,7.6997]
["bitfinex","ETHUSD",1723849691581,0.07457571,2597.6,2597.5,11.54955]
["bitfinex","ETHUSD",1723849691907,0.7,2597.9,2597.8,7.69882]
["bitfinex","ETHUSD",1723849692231,0.77442185,2597.9,2597.8,6.84941]
["bitfinex","ETHUSD",1723849692402,0.7,2597.5,2597.4,3.84985]
["bitfinex","ETHUSD",1723849692717,0.77401835,2597.5,2597.4,10.69985]
["bitfinex","ETHUSD",1723849693321,1.32401835,2597.5,2597.4,10.69985]
["bitfinex","ETHUSD",1723849693725,3.58111835,2597.5,2597.4,3.84985]
["bitfinex","ETHUSD",1723849693889,3.58111835,2597.5,2596.6,2.68230644]
["bitfinex","ETHUSD",1723849693890,0.7,2597.1,2596.8,1.667]
["bitfinex","ETHUSD",1723849694221,0.0735875,2597.0,2596.9,7.70148]
["bitfinex","ETHUSD",1723849694423,0.0735875,2597.0,2596.9,11.55222]
["bitfinex","ETHUSD",1723849694924,0.7,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1723849695123,1.32405207,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1723849695827,0.07405207,2597.4,2597.3,11.55045]
["bitfinex","ETHUSD",1723849696025,0.07405207,2597.4,2597.3,14.55045]
["bitfinex","ETHUSD",1723849696197,4.72400509,2598.2,2597.9,7.69852]
["bitfinex","ETHUSD",1723849696198,0.7,2598.0,2597.9,7.69852]
["bitfinex","ETHUSD",1723849696716,0.77466831,2598.0,2597.9,7.69852]
["bitfinex","ETHUSD",1723849699821,1.32466831,2598.0,2597.9,7.69852]
["bitfinex","ETHUSD",1723849700118,1.32466831,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1723849700627,2.2571,2597.9,2597.8,3.8494]
["bitfinex","ETHUSD",1723849700794,2.8071,2597.9,2597.8,6.8494]
["bitfinex","ETHUSD",1723849700995,2.88153074,2597.9,2597.8,6.8494]
["bitfinex","ETHUSD",1723849701421,2.88153074,2597.9,2596.8,12.17]
["bitfinex","ETHUSD",1723849701422,0.7,2597.5,2596.8,12.17]
["bitfinex","ETHUSD",1723849701606,0.7,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1723849701943,1.32398988,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1723849703030,1.32398988,2597.1,2597.0,3.0]
["bitfinex","ETHUSD",1723849703325,1.32398988,2597.1,2597.0,6.85059]
["bitfinex","ETHUSD",1723849706906,1.32398988,2597.1,2597.0,3.0]
["bitfinex","ETHUSD",1723849707125,1.32398988,2597.1,2596.8,3.0]
["bitfinex","ETHUSD",1723849707329,0.55,2597.0,2596.8,3.0]
["bitfinex","ETHUSD",1723849707491,0.07315543,2596.9,2596.8,6.85089]
["bitfinex","ETHUSD",1723849707708,0.62315543,2596.9,2596.8,6.85089]
["bitfinex","ETHUSD",1723849710695,0.62315543,2596.9,2596.8,10.70178]
["bitfinex","ETHUSD",1723849711095,0.07315543,2596.9,2596.8,10.70178]
["bitfinex","ETHUSD",1723849711425,0.7,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1723849711625,1.25,2597.1,2597.0,6.85059]
["bitfinex","ETHUSD",1723849711813,0.7,2596.7,2596.5,3.85129]
["bitfinex","ETHUSD",1723849712002,0.7,2596.7,2596.6,6.85119]
["bitfinex","ETHUSD",1723849712202,1.25,2596.7,2596.6,10.70238]
["bitfinex","ETHUSD",1723849712403,0.0674161,2596.7,2596.6,10.70238]
["bitfinex","ETHUSD",1723849713136,0.7,2597.0,2596.8,3.85075]
["bitfinex","ETHUSD",1723849713295,0.55,2596.9,2596.8,3.85075]
["bitfinex","ETHUSD",1723849713496,0.55,2596.9,2596.7,7.70197]
["bitfinex","ETHUSD",1723849713695,0.55,2596.9,2596.7,3.85096]
["bitfinex","ETHUSD",1723849715116,0.90425,2596.9,2596.7,3.85096]
["bitfinex","ETHUSD",1723849715739,0.06777433,2596.8,2596.7,3.85096]
["bitfinex","ETHUSD",1723849716036,0.61777433,2596.8,2596.7,3.85096]
["bitfinex","ETHUSD",1723849722035,2.9925,2596.7,2596.5,3.85122]
["bitfinex","ETHUSD",1723849722235,0.55,2596.6,2596.5,3.85122]
["bitfinex","ETHUSD",1723849722423,0.61755122,2596.6,2596.5,3.85122]
["bitfinex","ETHUSD",1723849722625,0.61755122,2596.6,2596.5,6.85122]
["bitfinex","ETHUSD",1723849723425,0.06755122,2596.6,2596.5,10.70255]
["bitfinex","ETHUSD",1723849724327,0.7,2596.7,2596.6,7.70238]
["bitfinex","ETHUSD",1723849724532,1.25,2596.7,2596.6,7.70238]
["bitfinex","ETHUSD",1723849726034,1.31765355,2596.7,2596.6,7.70238]
["bitfinex","ETHUSD",1723849730720,1.31765355,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1723849731815,1.31765355,2596.7,2596.6,7.70238]
["bitfinex","ETHUSD",1723849732076,1.31765355,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1723849735443,1.31765355,2596.7,2596.6,7.70238]
["bitfinex","ETHUSD",1723849735760,1.31765355,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1723849737642,1.31765355,2596.7,2596.5,3.0]
["bitfinex","ETHUSD",1723849737843,1.31765355,2596.7,2596.5,6.85132]
["bitfinex","ETHUSD",1723849737844,0.55,2596.6,2596.5,6.85132]
["bitfinex","ETHUSD",1723849738277,0.61688013,2596.6,2596.5,6.85132]
["bitfinex","ETHUSD",1723849740864,2.88768013,2596.6,2596.5,6.85132]
["bitfinex","ETHUSD",1723849742477,0.61688013,2596.6,2596.5,10.70265]
["bitfinex","ETHUSD",1723849742684,0.06688013,2596.6,2596.5,10.70265]
["bitfinex","ETHUSD",1723849745949,2.44208013,2596.6,2596.5,10.70265]
["bitfinex","ETHUSD",1723849747182,2.44208013,2596.6,2596.5,3.85132]
["bitfinex","ETHUSD",1723849747383,3.30628814,2596.6,2596.5,3.85132]
["bitfinex","ETHUSD",1723849753656,0.06688013,2596.6,2596.5,7.70265]
["bitfinex","ETHUSD",1723849755084,0.06688013,2596.6,2596.5,3.85132]
["bitfinex","ETHUSD",1723849755264,0.61688013,2596.6,2596.5,3.85132]
["bitfinex","ETHUSD",1723849755768,0.61688013,2596.6,2596.4,3.85148]
["bitfinex","ETHUSD",1723849755969,0.55,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1723849756280,0.61534,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1723849758071,0.61534,2596.5,2596.4,7.70296]
["bitfinex","ETHUSD",1723849759091,0.61534,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1723849759695,0.86726139,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1723849759902,0.61534,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1723849760999,2.99054,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1723849761378,0.61534,2596.5,2596.4,7.70296]
["bitfinex","ETHUSD",1723849765671,0.06534,2596.5,2596.4,7.70296]
["bitfinex","ETHUSD",1723849765874,0.06534,2596.5,2596.4,9.37196]
["bitfinex","ETHUSD",1723849766198,0.7,2596.7,2596.6,7.70238]
["bitfinex","ETHUSD",1723849766789,1.90387392,2596.7,2596.6,7.70238]
["bitfinex","ETHUSD",1723849767204,1.96932698,2596.7,2596.6,7.70238]
["bitfinex","ETHUSD",1723849767909,1.96932698,2596.7,2596.3,4.0954]
["bitfinex","ETHUSD",1723849767910,5.9707575,2596.7,2596.5,3.85124]
["bitfinex","ETHUSD",1723849768200,1.75353006,2596.6,2596.5,3.85124]
["bitfinex","ETHUSD",1723849768401,1.8192042,2596.6,2596.5,3.85124]
["bitfinex","ETHUSD",1723849769400,2.73725422,2596.6,2596.5,3.85124]
["bitfinex","ETHUSD",1723849769600,1.53372416,2596.6,2596.5,3.85124]
["bitfinex","ETHUSD",1723849769800,2.73725422,2596.6,2596.5,3.85124]
["bitfinex","ETHUSD",1723849770572,1.53372416,2596.6,2596.5,3.85124]
["bitfinex","ETHUSD",1723849771473,2.18725422,2596.6,2596.5,3.85124]
["bitfinex","ETHUSD",1723849771678,0.98372416,2596.6,2596.5,3.85124]
["bitfinex","ETHUSD",1723849772809,0.98372416,2596.6,2596.3,3.85154]
["bitfinex","ETHUSD",1723849773016,4.35143006,2596.4,2596.3,3.85154]
["bitfinex","ETHUSD",1723849773177,3.21334214,2596.4,2596.3,3.85154]
["bitfinex","ETHUSD",1723849776998,3.1479,2595.9,2595.8,0.80772522]
["bitfinex","ETHUSD",1723849777335,3.1479,2595.9,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849777336,2.4479,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849777492,2.9979,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849777700,3.06289441,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849777936,4.52830255,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849778137,3.72643686,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849778297,4.52767067,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849778609,3.72643686,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849778809,4.52762078,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849779008,3.72643686,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849779326,4.52762086,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849779698,4.52711286,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849780130,4.92996692,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849780431,3.72643686,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849780610,4.52715925,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849781227,3.72643686,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849781629,4.52715925,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849781929,3.72643686,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849782312,3.06289441,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849782515,0.61499441,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849783935,0.61499441,2595.8,2595.7,3.9804238]
["bitfinex","ETHUSD",1723849784635,0.06499441,2595.8,2595.7,7.8329438]
["bitfinex","ETHUSD",1723849784838,0.06499441,2595.8,2595.7,17.13775818]
["bitfinex","ETHUSD",1723849785024,0.7,2595.9,2595.8,7.70474]
["bitfinex","ETHUSD",1723849785525,0.76457994,2595.9,2595.8,7.70474]
["bitfinex","ETHUSD",1723849785903,0.06457994,2595.9,2595.8,11.55711]
["bitfinex","ETHUSD",1723849786103,0.06457994,2595.9,2595.8,11.98458293]
["bitfinex","ETHUSD",1723849786315,0.7,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723849786538,0.7,2596.2,2596.1,7.70386]
["bitfinex","ETHUSD",1723849786917,0.76291397,2596.2,2596.1,7.70386]
["bitfinex","ETHUSD",1723849787505,0.76291397,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723849789126,0.76291397,2596.2,2596.1,7.70386]
["bitfinex","ETHUSD",1723849790047,0.76291397,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723849792518,0.76291397,2596.2,2596.0,3.85207]
["bitfinex","ETHUSD",1723849793047,0.76291397,2596.2,2596.0,7.70405]
["bitfinex","ETHUSD",1723849793353,0.76291397,2596.2,2596.0,3.85198]
["bitfinex","ETHUSD",1723849794215,0.76291397,2596.2,2596.0,7.70398]
["bitfinex","ETHUSD",1723849794415,0.76291397,2596.2,2596.0,3.85198]
["bitfinex","ETHUSD",1723849795051,0.76291397,2596.2,2596.0,7.70398]
["bitfinex","ETHUSD",1723849795438,0.76291397,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723849795653,1.31291397,2596.2,2596.0,3.85198]
["bitfinex","ETHUSD",1723849795815,1.31291397,2596.2,2596.0,7.70398]
["bitfinex","ETHUSD",1723849796220,1.31291397,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723849796948,0.76291397,2596.2,2596.1,7.70386]
["bitfinex","ETHUSD",1723849798559,0.76291397,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723849800919,3.08021397,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723849801133,0.76291397,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723849801625,1.15100761,2596.2,2596.0,3.85207]
["bitfinex","ETHUSD",1723849803354,0.7,2595.9,2595.8,3.85227]
["bitfinex","ETHUSD",1723849803562,1.25,2595.9,2595.8,6.85227]
["bitfinex","ETHUSD",1723849803761,1.31270603,2595.9,2595.8,6.85227]
["bitfinex","ETHUSD",1723849803931,1.31270603,2595.9,2595.8,10.70464]
["bitfinex","ETHUSD",1723849804130,0.76270603,2595.9,2595.8,10.70464]
["bitfinex","ETHUSD",1723849807364,0.76270603,2595.9,2595.8,12.98154]
["bitfinex","ETHUSD",1723849807574,0.7,2595.9,2595.8,12.98154]
["bitfinex","ETHUSD",1723849807756,0.76271625,2595.9,2595.8,12.98154]
["bitfinex","ETHUSD",1723849807963,0.7,2595.9,2595.8,10.70464]
["bitfinex","ETHUSD",1723849808830,0.76271625,2595.9,2595.8,10.70464]
["bitfinex","ETHUSD",1723849811872,3.25581625,2595.9,2595.8,10.70464]
["bitfinex","ETHUSD",1723849812027,3.58139787,2595.9,2595.8,6.85227]
["bitfinex","ETHUSD",1723849812229,3.58139787,2595.9,2595.8,10.70464]
["bitfinex","ETHUSD",1723849812443,0.76271625,2595.9,2595.8,10.70464]
["bitfinex","ETHUSD",1723849820697,0.76271625,2595.9,2595.8,6.85227]
["bitfinex","ETHUSD",1723849820895,0.76271625,2595.9,2595.8,10.70464]
["bitfinex","ETHUSD",1723849821590,0.7,2595.9,2595.8,10.70464]
["bitfinex","ETHUSD",1723849824011,0.76275782,2595.9,2595.8,6.85227]
["bitfinex","ETHUSD",1723849825470,1.03936484,2595.9,2595.8,6.85227]
["bitfinex","ETHUSD",1723849825669,0.76275782,2595.9,2595.8,10.70464]
["bitfinex","ETHUSD",1723849828358,2.3902,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849828697,14.38044788,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849828997,12.7320362,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849829367,10.32861045,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849829882,6.47624045,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849830082,4.80624045,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849830686,6.47624045,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849831130,4.80624045,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849831315,4.05375492,2595.8,2595.7,3.9804238]
["bitfinex","ETHUSD",1723849831617,3.65365792,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849831823,3.69320632,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849832188,1.30300632,2595.8,2595.7,3.9804238]
["bitfinex","ETHUSD",1723849832478,0.10220149,2595.8,2595.7,7.8329438]
["bitfinex","ETHUSD",1723849834470,0.10220149,2595.8,2595.7,11.6854638]
["bitfinex","ETHUSD",1723849834808,0.10220149,2595.8,2595.7,14.6854638]
["bitfinex","ETHUSD",1723849835334,0.7,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723849835470,0.7,2596.2,2596.1,7.70386]
["bitfinex","ETHUSD",1723849835666,0.80296737,2596.2,2596.1,7.70386]
["bitfinex","ETHUSD",1723849835878,1.60315302,2596.2,2596.1,7.70386]
["bitfinex","ETHUSD",1723849836286,0.80296737,2596.2,2596.1,7.70386]
["bitfinex","ETHUSD",1723849838839,1.8835488,2596.2,2595.9,3.85213]
["bitfinex","ETHUSD",1723849839013,0.7,2595.8,2595.7,6.9802938]
["bitfinex","ETHUSD",1723849839383,1.35183269,2595.8,2595.7,6.9802938]
["bitfinex","ETHUSD",1723849840910,1.35183269,2595.8,2595.7,3.1279038]
["bitfinex","ETHUSD",1723849841122,0.80183269,2595.8,2595.7,10.8329438]
["bitfinex","ETHUSD",1723849841287,0.80183269,2595.8,2595.7,3.9804238]
["bitfinex","ETHUSD",1723849841488,2.15211727,2595.8,2595.7,3.9804238]
["bitfinex","ETHUSD",1723849841811,4.87760948,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849842593,4.0773249,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849843642,4.87760948,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849845919,1.6871249,2595.8,2595.7,3.9804238]
["bitfinex","ETHUSD",1723849846116,0.80183269,2595.8,2595.7,7.8329438]
["bitfinex","ETHUSD",1723849846328,0.80183269,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849846329,3.05643269,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849846538,5.20733452,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849846831,11.31117269,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849847190,12.72261722,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849847595,15.12203969,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849848428,16.57498722,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849848798,15.12045877,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849849008,12.72261722,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849849229,8.87024722,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849849824,6.52260983,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849850033,7.7212847,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849850232,7.1712847,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723849850546,3.10563337,2595.8,2595.7,3.9804238]
["bitfinex","ETHUSD",1723849851044,2.3065653,2595.8,2595.7,7.8329438]
["bitfinex","ETHUSD",1723849854041,2.3065653,2595.8,2595.7,3.9804238]
["bitfinex","ETHUSD",1723849854825,2.3065653,2595.8,2595.7,3.9304238]
["bitfinex","ETHUSD",1723849855480,4.08613361,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849855760,4.23421004,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849856514,2.45464173,2595.8,2595.7,3.9304238]
["bitfinex","ETHUSD",1723849856831,2.45464173,2595.8,2595.7,7.7829438]
["bitfinex","ETHUSD",1723849857449,2.45464173,2595.8,2595.7,3.9304238]
["bitfinex","ETHUSD",1723849858218,4.70924173,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849858419,6.30384339,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849861540,2.45464173,2595.8,2595.7,3.9304238]
["bitfinex","ETHUSD",1723849861741,2.45464173,2595.8,2595.7,7.7829438]
["bitfinex","ETHUSD",1723849861931,1.75464173,2595.8,2595.7,7.7829438]
["bitfinex","ETHUSD",1723849862131,1.75464173,2595.8,2595.7,10.7829438]
["bitfinex","ETHUSD",1723849862441,1.75464173,2595.8,2595.7,13.0634438]
["bitfinex","ETHUSD",1723849862645,1.75464173,2595.8,2595.7,16.9159638]
["bitfinex","ETHUSD",1723849862939,1.65280904,2595.8,2595.7,16.9159638]
["bitfinex","ETHUSD",1723849863358,1.75249221,2595.8,2595.7,16.9159638]
["bitfinex","ETHUSD",1723849863544,1.65280904,2595.8,2595.7,16.9159638]
["bitfinex","ETHUSD",1723849864066,1.65280904,2595.8,2595.7,13.0634438]
["bitfinex","ETHUSD",1723849864246,1.65280904,2595.8,2595.7,16.9159638]
["bitfinex","ETHUSD",1723849864442,1.65280904,2595.8,2595.7,13.0634438]
["bitfinex","ETHUSD",1723849866831,1.65280904,2595.8,2595.7,16.9159638]
["bitfinex","ETHUSD",1723849867452,1.65280904,2595.8,2595.7,20.7684838]
["bitfinex","ETHUSD",1723849867656,1.99782665,2596.8,2596.2,2.365]
["bitfinex","ETHUSD",1723849867657,3.80523749,2596.7,2596.2,2.365]
["bitfinex","ETHUSD",1723849867827,3.80523749,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1723849867828,3.17418171,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1723849868252,3.17418171,2596.7,2596.6,7.70238]
["bitfinex","ETHUSD",1723849868466,2.37504422,2596.7,2596.6,7.70238]
["bitfinex","ETHUSD",1723849868678,2.47167601,2596.7,2596.6,7.70238]
["bitfinex","ETHUSD",1723849870240,1.77167601,2596.7,2596.6,12.323808]
["bitfinex","ETHUSD",1723849870515,1.77167601,2596.7,2596.6,14.688808]
["bitfinex","ETHUSD",1723849870681,1.67504422,2596.7,2596.6,17.688808]
["bitfinex","ETHUSD",1723849871524,1.67504422,2596.7,2596.6,13.837618]
["bitfinex","ETHUSD",1723849872625,1.67504422,2596.7,2596.6,11.472618]
["bitfinex","ETHUSD",1723849873134,1.67504422,2596.7,2596.6,10.70238]
["bitfinex","ETHUSD",1723849880669,1.67504422,2596.7,2596.6,14.55357]
["bitfinex","ETHUSD",1723849881142,1.67504422,2596.7,2596.6,16.91857]
["bitfinex","ETHUSD",1723849884840,1.67504422,2596.7,2596.6,14.55357]
["bitfinex","ETHUSD",1723849892717,2.65686909,2597.3,2597.1,3.85032]
["bitfinex","ETHUSD",1723849892933,0.09681589,2597.2,2597.1,3.85032]
["bitfinex","ETHUSD",1723849893133,2.65686909,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1723849893362,2.75379696,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1723849893535,5.53968666,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1723849893855,3.07682787,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1723849896279,0.79692787,2597.3,2597.2,7.7006]
["bitfinex","ETHUSD",1723849896426,0.09692787,2597.3,2597.2,10.7006]
["bitfinex","ETHUSD",1723849896865,1.98891376,2597.5,2597.4,7.7]
["bitfinex","ETHUSD",1723849899150,4.26881376,2597.5,2597.2,6.8502]
["bitfinex","ETHUSD",1723849899348,0.7,2597.0,2596.8,11.17086]
["bitfinex","ETHUSD",1723849899680,2.2799,2596.9,2596.8,11.17086]
["bitfinex","ETHUSD",1723849899883,2.2799,2596.9,2596.8,14.17086]
["bitfinex","ETHUSD",1723849900387,2.37604342,2596.9,2596.8,14.17086]
["bitfinex","ETHUSD",1723849900749,2.37604342,2596.9,2596.8,10.32]
["bitfinex","ETHUSD",1723849900949,2.68364776,2596.9,2596.1,7.32]
["bitfinex","ETHUSD",1723849901169,2.68364776,2596.9,2596.1,3.85184]
["bitfinex","ETHUSD",1723849901170,0.7,2596.3,2596.1,3.85184]
["bitfinex","ETHUSD",1723849901447,0.7,2596.3,2596.0,3.85199]
["bitfinex","ETHUSD",1723849901792,0.09521739,2596.2,2596.0,3.85199]
["bitfinex","ETHUSD",1723849902268,0.7,2596.3,2596.0,3.85199]
["bitfinex","ETHUSD",1723849902614,0.7,2596.3,2596.1,3.0]
["bitfinex","ETHUSD",1723849902751,0.09546675,2596.2,2596.1,6.8519]
["bitfinex","ETHUSD",1723849902951,0.7,2596.3,2596.1,6.8519]
["bitfinex","ETHUSD",1723849903288,0.09537938,2596.2,2596.1,6.8519]
["bitfinex","ETHUSD",1723849903486,0.09537938,2596.2,2596.1,3.0]
["bitfinex","ETHUSD",1723849903687,0.7,2596.3,2596.1,3.0]
["bitfinex","ETHUSD",1723849903896,0.09537938,2596.2,2596.1,3.0]
["bitfinex","ETHUSD",1723849904268,0.7,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1723849904475,0.7,2596.3,2596.2,7.70356]
["bitfinex","ETHUSD",1723849904768,0.7,2596.6,2596.4,3.85148]
["bitfinex","ETHUSD",1723849905490,0.7,2596.6,2596.4,7.70287]
["bitfinex","ETHUSD",1723849905693,0.7,2596.6,2596.4,3.85139]
["bitfinex","ETHUSD",1723849906989,0.7,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1723849907386,0.09592863,2596.6,2596.5,7.70266]
["bitfinex","ETHUSD",1723849907617,0.09592863,2596.6,2596.5,10.70266]
["bitfinex","ETHUSD",1723849907819,0.7,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1723849909296,0.7,2596.9,2596.8,7.70178]
["bitfinex","ETHUSD",1723849909503,0.7921883,2596.9,2596.8,7.70178]
["bitfinex","ETHUSD",1723849916766,0.7921883,2596.9,2596.7,3.85103]
["bitfinex","ETHUSD",1723849917078,1.18876088,2596.9,2596.7,3.85103]
["bitfinex","ETHUSD",1723849917622,2.3744,2596.8,2596.6,3.85118]
["bitfinex","ETHUSD",1723849917847,2.3744,2596.8,2596.5,3.0]
["bitfinex","ETHUSD",1723849917848,0.7,2596.6,2596.5,3.0]
["bitfinex","ETHUSD",1723849918224,0.79206643,2596.6,2596.5,3.0]
["bitfinex","ETHUSD",1723849918556,0.79206643,2596.6,2596.5,6.85133]
["bitfinex","ETHUSD",1723849919126,0.79206643,2596.6,2596.3,3.85152]
["bitfinex","ETHUSD",1723849920449,2.3744,2596.5,2596.3,3.85152]
["bitfinex","ETHUSD",1723849920864,0.09187969,2596.4,2596.3,3.85152]
["bitfinex","ETHUSD",1723849921069,0.09187969,2596.4,2596.3,7.70315]
["bitfinex","ETHUSD",1723849921796,0.7,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1723849923814,0.7,2596.3,2596.2,3.85177]
["bitfinex","ETHUSD",1723849923998,0.7,2596.3,2596.2,6.85177]
["bitfinex","ETHUSD",1723849924291,0.79170565,2596.3,2596.2,6.85177]
["bitfinex","ETHUSD",1723849924697,0.79170565,2596.3,2596.2,3.0]
["bitfinex","ETHUSD",1723849925072,0.79170565,2596.3,2596.2,6.85178]
["bitfinex","ETHUSD",1723849927986,0.79170565,2596.3,2596.2,10.70356]
["bitfinex","ETHUSD",1723849931211,0.09170565,2596.3,2596.2,10.70356]
["bitfinex","ETHUSD",1723849931412,0.09170565,2596.3,2596.2,16.83024]
["bitfinex","ETHUSD",1723849931597,0.7,2596.6,2596.5,7.70266]
["bitfinex","ETHUSD",1723849932279,0.78835339,2596.6,2596.5,7.70266]
["bitfinex","ETHUSD",1723849932717,0.78835339,2596.6,2596.5,11.55399]
["bitfinex","ETHUSD",1723849933015,0.7,2596.6,2596.5,14.55399]
["bitfinex","ETHUSD",1723849933196,0.7,2596.6,2596.5,10.70266]
["bitfinex","ETHUSD",1723849933590,0.7,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1723849933797,1.07829375,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1723849933997,0.7,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1723849934581,0.7,2596.9,2596.8,7.70178]
["bitfinex","ETHUSD",1723849935325,0.78513699,2596.9,2596.8,7.70178]
["bitfinex","ETHUSD",1723849935997,0.7,2596.6,2595.8,0.80911593]
["bitfinex","ETHUSD",1723849936319,2.9838,2595.8,2595.5,3.85274]
["bitfinex","ETHUSD",1723849936729,3.5338,2595.8,2595.4,3.85296]
["bitfinex","ETHUSD",1723849937037,3.5338,2595.8,2595.3,3.85302]
["bitfinex","ETHUSD",1723849937187,4.33293749,2595.8,2595.3,3.85302]
["bitfinex","ETHUSD",1723849937601,3.5338,2595.8,2595.4,6.85291]
["bitfinex","ETHUSD",1723849938929,3.61774623,2595.8,2595.4,6.85291]
["bitfinex","ETHUSD",1723849939488,4.0594346,2595.8,2595.4,6.85291]
["bitfinex","ETHUSD",1723849940113,4.0594346,2595.8,2595.6,3.85264]
["bitfinex","ETHUSD",1723849940426,4.0594346,2595.8,2595.4,6.85292]
["bitfinex","ETHUSD",1723849940603,4.0594346,2595.8,2595.5,3.85276]
["bitfinex","ETHUSD",1723849941897,4.0594346,2595.8,2595.4,6.85292]
["bitfinex","ETHUSD",1723849944427,4.0594346,2595.8,2595.4,10.70581]
["bitfinex","ETHUSD",1723849944627,4.0594346,2595.8,2595.4,6.85289]
["bitfinex","ETHUSD",1723849945147,4.0594346,2595.8,2595.2,3.85318]
["bitfinex","ETHUSD",1723849945148,4.0594346,2595.8,2595.2,3.85317]
["bitfinex","ETHUSD",1723849945348,7.9118046,2595.8,2595.3,3.0]
["bitfinex","ETHUSD",1723849946124,7.9118046,2595.8,2595.3,6.8531]
["bitfinex","ETHUSD",1723849946125,4.0594346,2595.8,2595.3,6.8531]
["bitfinex","ETHUSD",1723849948027,4.0594346,2595.8,2595.3,6.85302]
["bitfinex","ETHUSD",1723849948926,4.0594346,2595.8,2595.3,6.85301]
["bitfinex","ETHUSD",1723849949164,4.0594346,2595.8,2595.6,3.8526]
["bitfinex","ETHUSD",1723849949326,1.7756346,2595.8,2595.6,3.8526]
["bitfinex","ETHUSD",1723849949528,1.7756346,2595.8,2595.5,3.85269]
["bitfinex","ETHUSD",1723849951465,7.9934046,2595.8,2595.3,3.0]
["bitfinex","ETHUSD",1723849951762,7.55171623,2595.8,2595.2,6.85314]
["bitfinex","ETHUSD",1723849952861,7.55171623,2595.8,2595.3,3.85311]
["bitfinex","ETHUSD",1723849953563,7.55171623,2595.8,2595.2,3.0]
["bitfinex","ETHUSD",1723849953766,7.55171623,2595.8,2595.2,6.85318]
["bitfinex","ETHUSD",1723849953958,7.55171623,2595.8,2595.3,3.85311]
["bitfinex","ETHUSD",1723849954525,11.40408623,2595.8,2595.1,3.85329]
["bitfinex","ETHUSD",1723849954767,16.05317825,2595.8,2594.8,7.32]
["bitfinex","ETHUSD",1723849955062,16.45153926,2595.8,2594.8,7.32]
["bitfinex","ETHUSD",1723849955284,18.65703759,2595.8,2594.8,7.32]
["bitfinex","ETHUSD",1723849955431,18.65703759,2595.8,2594.8,11.17385]
["bitfinex","ETHUSD",1723849955860,18.65703759,2595.8,2595.0,3.85353]
["bitfinex","ETHUSD",1723849955861,13.60958456,2595.8,2595.0,3.85353]
["bitfinex","ETHUSD",1723849956053,10.55341995,2595.8,2595.0,3.85353]
["bitfinex","ETHUSD",1723849956233,9.75721456,2595.8,2595.2,3.85326]
["bitfinex","ETHUSD",1723849956445,10.55382633,2595.8,2595.2,3.85326]
["bitfinex","ETHUSD",1723849957837,10.55382633,2595.8,2595.2,3.85319]
["bitfinex","ETHUSD",1723849958173,5.90484456,2595.8,2595.4,3.85296]
["bitfinex","ETHUSD",1723849958375,3.69934623,2595.8,2595.4,3.85296]
["bitfinex","ETHUSD",1723849958737,0.78394623,2595.8,2595.7,3.9304238]
["bitfinex","ETHUSD",1723849965286,0.08394623,2595.8,2595.7,7.7829438]
["bitfinex","ETHUSD",1723849965487,0.08394623,2595.8,2595.7,10.1979438]
["bitfinex","ETHUSD",1723849965697,0.7,2596.1,2595.9,3.85208]
["bitfinex","ETHUSD",1723849965877,0.7,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1723849966081,1.25,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1723849966279,1.33108216,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1723849966464,1.33108216,2596.1,2595.9,3.85222]
["bitfinex","ETHUSD",1723849967784,1.33108216,2596.1,2595.7,3.9302838]
["bitfinex","ETHUSD",1723849968175,1.33108216,2596.1,2595.8,3.85234]
["bitfinex","ETHUSD",1723849968801,1.33108216,2596.1,2595.8,7.7046]
["bitfinex","ETHUSD",1723849969000,1.33108216,2596.1,2595.8,3.85226]
["bitfinex","ETHUSD",1723849969203,1.33108216,2596.1,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849969204,0.7,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849969409,1.55611,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849969677,1.63489736,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849971813,1.32878736,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849972109,3.70604107,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849972900,7.55841107,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849973694,3.70604107,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849974224,6.06714107,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849974425,7.21839953,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849974637,11.07076953,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849975142,11.8673813,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849976504,12.26585256,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849976933,11.07076953,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849977106,12.26835439,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849977924,8.41598439,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849978756,8.41697325,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849979269,8.41701023,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849979556,8.81184357,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849979708,8.41763112,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849980153,12.27000112,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849980325,12.66967644,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849980519,13.06836055,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849981509,11.07076953,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849981725,13.07253123,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849982365,13.07246832,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849982740,9.22009832,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849982945,7.21839953,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849983374,9.22026989,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849983868,7.21839953,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849984168,9.22026989,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849984626,7.21839953,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849985025,4.85729953,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849985261,5.30746454,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849986843,4.75746454,2595.8,2595.7,3.9304238]
["bitfinex","ETHUSD",1723849987051,4.35715524,2595.8,2595.7,3.9304238]
["bitfinex","ETHUSD",1723849987949,3.9568368,2595.8,2595.7,3.9304238]
["bitfinex","ETHUSD",1723849988765,3.9568368,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849989080,7.95599268,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849989457,7.95602404,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849991494,8.35630198,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849991957,8.75661032,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849992157,12.60898032,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849992358,12.20866956,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849993196,10.60724851,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849993397,12.20863259,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849993899,12.60898032,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849994300,12.6088483,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849995665,10.60724851,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849995890,14.27973527,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849996056,8.35615003,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849996262,5.98325003,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849996467,4.38197851,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849996663,5.98322038,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849996984,10.2358877,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849997166,9.83560951,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849997366,9.8355613,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849998902,22.38483554,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849999117,19.98298851,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849999290,23.18813558,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849999483,20.38598071,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723849999999,18.71498071,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850002626,17.26290971,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850002930,20.71228751,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850003090,14.86228051,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850003287,18.71465051,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850003931,17.26240169,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850004093,16.85973969,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850004905,14.45961851,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850005144,10.05724851,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850005494,12.05689452,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850005952,10.05724851,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850007045,10.60724851,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850007763,14.45961851,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850007904,20.87110278,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850009897,20.87071363,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850010837,18.47161851,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850011496,14.45961851,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850014216,16.85871363,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850014415,16.8599022,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850014724,14.45961851,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850015121,16.8601565,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850017557,20.8721565,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850017715,18.47161851,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850018334,22.32398851,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850018552,18.47161851,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850019459,20.87228402,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850019656,24.72465402,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850019869,22.32398851,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850020023,18.47161851,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850020324,25.12478789,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850020525,22.72699859,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850021948,16.53462859,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850023161,20.38699859,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850024031,16.53462859,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850024458,20.38699859,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850025072,16.53462859,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850025567,22.78538877,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850025969,18.93301877,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850026345,18.53000869,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850027466,16.13161851,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850028181,18.53000869,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850028344,16.13161851,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850031075,5.15543801,2595.8,2595.7,2.5682038]
["bitfinex","ETHUSD",1723850031375,3.15604107,2595.8,2595.7,2.5682038]
["bitfinex","ETHUSD",1723850031575,4.35566221,2595.8,2595.7,2.5682038]
["bitfinex","ETHUSD",1723850031778,3.15604107,2595.8,2595.7,2.5682038]
["bitfinex","ETHUSD",1723850031978,4.35576128,2595.8,2595.7,7.06281018]
["bitfinex","ETHUSD",1723850032179,3.95579975,2595.8,2595.7,7.06281018]
["bitfinex","ETHUSD",1723850033066,3.15604107,2595.8,2595.7,10.91533018]
["bitfinex","ETHUSD",1723850041578,3.15604107,2595.8,2595.7,7.06281018]
["bitfinex","ETHUSD",1723850042007,3.15604107,2595.8,2595.7,2.5682038]
["bitfinex","ETHUSD",1723850042411,8.35816975,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850042706,7.55841107,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850043353,8.75813128,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850043663,9.37364996,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850043994,10.57214662,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850044369,10.97317761,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850045300,9.37364996,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850045517,10.97317761,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850045658,10.57220334,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850046053,4.90459445,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850046897,9.15793872,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850047901,17.69905107,2595.8,2595.7,0.0779038]
["bitfinex","ETHUSD",1723850048096,17.69905107,2595.8,2594.1,11.32471]
["bitfinex","ETHUSD",1723850048097,0.7,2594.7,2594.4,2.4488]
["bitfinex","ETHUSD",1723850048516,0.55,2594.6,2594.4,2.4488]
["bitfinex","ETHUSD",1723850048670,0.62397737,2594.6,2594.4,6.30324]
["bitfinex","ETHUSD",1723850049435,11.97078787,2594.6,2594.1,0.1499]
["bitfinex","ETHUSD",1723850049750,8.37668816,2594.6,2594.1,0.1499]
["bitfinex","ETHUSD",1723850049957,5.94078816,2594.6,2594.1,0.1499]
["bitfinex","ETHUSD",1723850050100,5.1420153,2594.6,2594.1,0.1499]
["bitfinex","ETHUSD",1723850050307,5.94078816,2594.6,2594.1,4.00478]
["bitfinex","ETHUSD",1723850050606,5.1420153,2594.6,2594.1,4.00478]
["bitfinex","ETHUSD",1723850051303,5.1420153,2594.6,2594.1,0.1499]
["bitfinex","ETHUSD",1723850051504,3.20996501,2594.6,2594.2,3.85461]
["bitfinex","ETHUSD",1723850051705,3.20996501,2594.6,2594.3,3.8546]
["bitfinex","ETHUSD",1723850053086,3.20996501,2594.6,2594.4,3.85444]
["bitfinex","ETHUSD",1723850053519,3.20996501,2594.6,2594.2,7.70927]
["bitfinex","ETHUSD",1723850054035,3.20996501,2594.6,2594.3,3.85459]
["bitfinex","ETHUSD",1723850058079,3.10174414,2594.6,2594.3,3.85459]
["bitfinex","ETHUSD",1723850059106,3.10174414,2594.6,2594.4,3.85445]
["bitfinex","ETHUSD",1723850059339,3.10174414,2594.6,2594.5,4.8543]
["bitfinex","ETHUSD",1723850059844,3.10174414,2594.6,2594.5,1.0]
["bitfinex","ETHUSD",1723850061719,6.95589414,2594.6,2594.5,1.0]
["bitfinex","ETHUSD",1723850061954,8.73586655,2594.6,2594.5,1.0]
["bitfinex","ETHUSD",1723850062751,4.88171655,2594.6,2594.5,1.0]
["bitfinex","ETHUSD",1723850063313,8.73586655,2594.6,2594.5,1.0]
["bitfinex","ETHUSD",1723850064517,4.88171655,2594.6,2594.5,1.0]
["bitfinex","ETHUSD",1723850064739,3.10174414,2594.6,2594.5,1.0]
["bitfinex","ETHUSD",1723850066148,3.00234179,2594.6,2594.5,1.0]
["bitfinex","ETHUSD",1723850068119,2.45234179,2594.6,2594.5,3.3364]
["bitfinex","ETHUSD",1723850068324,2.45234179,2594.6,2594.5,11.045]
["bitfinex","ETHUSD",1723850069961,2.45234179,2594.6,2594.5,4.8543]
["bitfinex","ETHUSD",1723850072528,2.45234179,2594.6,2594.5,1.0]
["bitfinex","ETHUSD",1723850072730,3.00234179,2594.6,2594.5,1.0]
["bitfinex","ETHUSD",1723850074363,0.62397737,2594.6,2594.5,1.0]
["bitfinex","ETHUSD",1723850074654,3.00484124,2594.6,2594.5,1.0]
["bitfinex","ETHUSD",1723850080264,3.62171536,2594.6,2594.5,1.0]
["bitfinex","ETHUSD",1723850084367,3.62064909,2594.6,2594.5,1.0]
["bitfinex","ETHUSD",1723850085493,3.00377497,2594.6,2594.5,1.0]
["bitfinex","ETHUSD",1723850086051,3.00377497,2594.6,2594.5,0.8]
["bitfinex","ETHUSD",1723850088984,6.14844783,2594.6,2594.5,0.8]
["bitfinex","ETHUSD",1723850089150,6.54783426,2594.6,2594.5,0.8]
["bitfinex","ETHUSD",1723850089357,6.14891555,2594.6,2594.5,0.8]
["bitfinex","ETHUSD",1723850089556,7.1323231,2594.6,2594.5,0.8]
["bitfinex","ETHUSD",1723850089757,8.33048239,2594.6,2594.5,0.8]
["bitfinex","ETHUSD",1723850089958,7.1323231,2594.6,2594.5,0.8]
["bitfinex","ETHUSD",1723850090158,12.18463239,2594.6,2594.5,0.8]
["bitfinex","ETHUSD",1723850090355,12.58401883,2594.6,2594.5,0.8]
["bitfinex","ETHUSD",1723850092055,12.98594062,2594.6,2594.5,0.8]
["bitfinex","ETHUSD",1723850092458,12.92457579,2594.6,2594.5,0.8]
["bitfinex","ETHUSD",1723850092987,8.67128842,2594.6,2594.5,0.8]
["bitfinex","ETHUSD",1723850093188,9.07042579,2594.6,2594.5,0.8]
["bitfinex","ETHUSD",1723850093905,7.07095827,2594.6,2594.5,0.8]
["bitfinex","ETHUSD",1723850094112,7.07095827,2594.6,2594.1,7.0047]
["bitfinex","ETHUSD",1723850094113,6.90065,2594.2,2594.1,0.1499]
["bitfinex","ETHUSD",1723850094259,12.4274,2594.2,2594.1,0.1499]
["bitfinex","ETHUSD",1723850094480,16.35569482,2594.2,2594.1,0.1499]
["bitfinex","ETHUSD",1723850094677,18.11619428,2594.2,2594.1,0.1499]
["bitfinex","ETHUSD",1723850094998,17.89902318,2594.2,2594.1,0.1499]
["bitfinex","ETHUSD",1723850095398,20.29985501,2594.2,2594.1,0.1499]
["bitfinex","ETHUSD",1723850095738,22.88113666,2594.2,2594.1,0.1499]
["bitfinex","ETHUSD",1723850095881,21.75377318,2594.2,2594.1,0.1499]
["bitfinex","ETHUSD",1723850096381,24.55316056,2594.2,2594.1,0.1499]
["bitfinex","ETHUSD",1723850096581,21.75377318,2594.2,2594.1,0.1499]
["bitfinex","ETHUSD",1723850097213,24.1502414,2594.2,2594.1,0.1499]
["bitfinex","ETHUSD",1723850097408,24.15026372,2594.2,2594.1,0.1499]
["bitfinex","ETHUSD",1723850097613,21.75377318,2594.2,2594.1,0.1499]
["bitfinex","ETHUSD",1723850097811,16.22702318,2594.2,2594.1,0.1499]
["bitfinex","ETHUSD",1723850098014,17.89902318,2594.2,2594.1,0.1499]
["bitfinex","ETHUSD",1723850098428,10.0557,2594.1,2594.0,0.0099]
["bitfinex","ETHUSD",1723850098724,10.75688,2593.7,2593.6,0.005]
["bitfinex","ETHUSD",1723850099021,14.97518803,2593.7,2593.6,0.005]
["bitfinex","ETHUSD",1723850099186,13.30177638,2593.7,2593.6,0.005]
["bitfinex","ETHUSD",1723850099386,17.07455402,2593.7,2593.6,0.005]
["bitfinex","ETHUSD",1723850100003,13.40765764,2593.7,2593.6,0.005]
["bitfinex","ETHUSD",1723850100204,15.40250911,2593.7,2593.6,0.005]
["bitfinex","ETHUSD",1723850100424,17.52005865,2593.7,2593.6,0.005]
["bitfinex","ETHUSD",1723850101310,15.52520718,2593.7,2593.6,0.005]
["bitfinex","ETHUSD",1723850101692,11.66971718,2593.7,2593.6,0.005]
["bitfinex","ETHUSD",1723850102004,0.7,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1723850102200,0.7,2593.1,2592.9,7.6960638]
["bitfinex","ETHUSD",1723850102750,0.7,2593.1,2593.0,7.71306]
["bitfinex","ETHUSD",1723850102891,2.06667612,2593.3,2593.2,7.71246]
["bitfinex","ETHUSD",1723850103094,2.06667612,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1723850103327,0.7,2593.1,2593.0,6.85646]
["bitfinex","ETHUSD",1723850103743,0.7,2593.1,2593.0,12.047763]
["bitfinex","ETHUSD",1723850104236,2.06667612,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1723850104530,0.7,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1723850104706,0.7,2593.5,2593.3,3.85607]
["bitfinex","ETHUSD",1723850105043,0.7,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1723850105328,0.7,2593.5,2593.2,6.8561]
["bitfinex","ETHUSD",1723850105704,0.7,2592.9,2592.8,0.42496152]
["bitfinex","ETHUSD",1723850105904,0.7,2592.9,2592.7,6.27417]
["bitfinex","ETHUSD",1723850106107,0.7,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1723850106695,0.76964307,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1723850107108,0.76964307,2592.9,2592.8,6.85683]
["bitfinex","ETHUSD",1723850109497,0.76964307,2592.9,2592.8,12.02676]
["bitfinex","ETHUSD",1723850110631,2.68348188,2593.2,2593.1,7.71276]
["bitfinex","ETHUSD",1723850110848,1.98348188,2593.2,2593.1,13.98644]
["bitfinex","ETHUSD",1723850111168,0.7,2593.5,2593.4,7.71188]
["bitfinex","ETHUSD",1723850113174,0.7,2593.5,2593.4,13.12918]
["bitfinex","ETHUSD",1723850113708,0.7,2593.5,2593.4,16.98512]
["bitfinex","ETHUSD",1723850113924,0.7,2593.5,2593.4,18.29822]
["bitfinex","ETHUSD",1723850114345,0.7,2593.5,2593.4,14.44228]
["bitfinex","ETHUSD",1723850115207,0.7,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1723850115410,0.7,2593.9,2593.8,7.71068]
["bitfinex","ETHUSD",1723850115641,0.7,2593.9,2593.8,8.40834731]
["bitfinex","ETHUSD",1723850116251,0.7,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1723850116412,0.7,2594.2,2594.0,3.85503]
["bitfinex","ETHUSD",1723850116933,0.7,2594.2,2593.9,3.85518]
["bitfinex","ETHUSD",1723850117537,0.07095983,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1723850119345,0.07095983,2594.1,2594.0,8.481123]
["bitfinex","ETHUSD",1723850120513,0.07095983,2594.1,2594.0,15.336173]
["bitfinex","ETHUSD",1723850120738,0.7,2594.2,2594.1,7.7098]
["bitfinex","ETHUSD",1723850121379,0.7,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1723850122151,0.7,2594.2,2594.1,7.7098]
["bitfinex","ETHUSD",1723850122354,0.7,2594.2,2594.1,11.198093]
["bitfinex","ETHUSD",1723850122550,0.7,2594.2,2594.1,14.198093]
["bitfinex","ETHUSD",1723850123641,0.7,2594.2,2594.1,13.998093]
["bitfinex","ETHUSD",1723850125192,0.7,2594.2,2594.1,6.6549]
["bitfinex","ETHUSD",1723850126715,0.7,2593.9,2593.3,2.4203]
["bitfinex","ETHUSD",1723850126858,0.7,2593.9,2593.6,3.85556]
["bitfinex","ETHUSD",1723850128103,0.7,2593.9,2593.6,7.71108]
["bitfinex","ETHUSD",1723850128500,0.7,2593.9,2593.6,3.85552]
["bitfinex","ETHUSD",1723850128702,0.7,2593.6,2593.4,3.85584]
["bitfinex","ETHUSD",1723850129059,0.7,2593.6,2593.5,3.0]
["bitfinex","ETHUSD",1723850129879,0.7,2593.6,2593.5,6.85579]
["bitfinex","ETHUSD",1723850132750,0.7,2593.6,2593.3,3.85607]
["bitfinex","ETHUSD",1723850133111,0.7,2593.2,2593.1,7.71259]
["bitfinex","ETHUSD",1723850134410,0.7,2593.2,2593.1,11.483849]
["bitfinex","ETHUSD",1723850135429,0.7,2593.2,2593.1,10.71259]
["bitfinex","ETHUSD",1723850145788,0.7,2593.2,2593.1,10.66259]
["bitfinex","ETHUSD",1723850148598,0.7,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1723850148770,0.7,2593.5,2593.4,7.71188]
["bitfinex","ETHUSD",1723850148975,0.7,2593.5,2593.4,10.71188]
["bitfinex","ETHUSD",1723850149991,3.0076,2593.5,2593.4,6.85594]
["bitfinex","ETHUSD",1723850154097,0.7,2593.5,2593.4,10.71188]
["bitfinex","ETHUSD",1723850156919,1.49762909,2593.8,2593.4,10.15305]
["bitfinex","ETHUSD",1723850157237,0.7,2593.8,2593.7,7.71098]
["bitfinex","ETHUSD",1723850158132,0.7,2594.1,2594.0,7.7101]
["bitfinex","ETHUSD",1723850159627,0.7,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1723850160005,0.7,2594.1,2594.0,3.0]
["bitfinex","ETHUSD",1723850160303,0.7,2593.9,2593.7,3.85538]
["bitfinex","ETHUSD",1723850160503,0.7,2593.9,2593.7,3.85537]
["bitfinex","ETHUSD",1723850160830,0.7,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1723850161199,0.7,2593.9,2593.7,3.85548]
["bitfinex","ETHUSD",1723850161400,0.7,2593.6,2593.4,3.0]
["bitfinex","ETHUSD",1723850161606,0.7,2593.6,2593.4,6.8559]
["bitfinex","ETHUSD",1723850162233,0.7,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1723850162436,0.7,2593.6,2593.5,7.71158]
["bitfinex","ETHUSD",1723850164345,2.3076,2593.2,2592.9,3.85654]
["bitfinex","ETHUSD",1723850164719,0.07007249,2593.1,2592.9,7.71309]
["bitfinex","ETHUSD",1723850164920,0.07007249,2593.1,2592.9,3.85654]
["bitfinex","ETHUSD",1723850165168,0.07007249,2593.1,2592.9,7.71314]
["bitfinex","ETHUSD",1723850165321,0.07007249,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1723850168018,0.7,2593.3,2593.1,3.85634]
["bitfinex","ETHUSD",1723850168214,2.2812,2593.2,2593.1,3.85634]
["bitfinex","ETHUSD",1723850168456,2.35112277,2593.2,2593.1,3.85634]
["bitfinex","ETHUSD",1723850168615,2.35112277,2593.2,2593.0,3.85653]
["bitfinex","ETHUSD",1723850170089,2.35112277,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1723850171663,3.14966824,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1723850171898,2.35112277,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1723850174584,0.06992277,2593.2,2593.1,10.71276]
["bitfinex","ETHUSD",1723850174923,1.1978182,2593.5,2593.1,10.71276]
["bitfinex","ETHUSD",1723850174924,0.79854547,2593.5,2593.1,10.71276]
["bitfinex","ETHUSD",1723850175104,1.49854547,2593.6,2593.4,3.85594]
["bitfinex","ETHUSD",1723850175286,1.49854547,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1723850175606,0.76990136,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1723850177811,0.76990136,2593.6,2593.5,7.71158]
["bitfinex","ETHUSD",1723850179634,0.76990136,2593.6,2593.5,8.868343]
["bitfinex","ETHUSD",1723850180133,0.7,2593.6,2593.5,8.868343]
["bitfinex","ETHUSD",1723850180329,0.7,2593.6,2593.5,7.71158]
["bitfinex","ETHUSD",1723850180685,0.76990136,2593.6,2593.5,7.71158]
["bitfinex","ETHUSD",1723850185438,0.06990136,2593.6,2593.5,7.71158]
["bitfinex","ETHUSD",1723850185811,1.49854547,2593.9,2593.7,3.85539]
["bitfinex","ETHUSD",1723850186015,1.49854547,2593.9,2593.7,7.71079]
["bitfinex","ETHUSD",1723850186191,1.49854547,2593.9,2593.7,3.85539]
["bitfinex","ETHUSD",1723850186398,2.15582804,2593.9,2593.7,3.85539]
["bitfinex","ETHUSD",1723850186697,2.15582804,2593.9,2593.7,7.7108]
["bitfinex","ETHUSD",1723850187253,1.49854547,2593.9,2593.7,3.85539]
["bitfinex","ETHUSD",1723850187526,0.07012919,2593.8,2593.7,3.85539]
["bitfinex","ETHUSD",1723850192353,0.7,2593.5,2593.4,3.85584]
["bitfinex","ETHUSD",1723850192586,0.7,2593.5,2593.2,3.0]
["bitfinex","ETHUSD",1723850192587,0.7,2593.5,2593.3,3.85609]
["bitfinex","ETHUSD",1723850192856,0.7,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1723850193263,0.76954854,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1723850194325,0.76954854,2593.2,2593.1,7.71276]
["bitfinex","ETHUSD",1723850194521,0.06954854,2593.2,2593.1,12.216036]
["bitfinex","ETHUSD",1723850194755,0.7,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1723850195053,0.76990566,2593.5,2593.2,7.71228]
["bitfinex","ETHUSD",1723850195453,0.76990566,2593.5,2593.3,3.85605]
["bitfinex","ETHUSD",1723850196424,0.76990566,2593.5,2593.4,7.71188]
["bitfinex","ETHUSD",1723850196627,0.76990566,2593.5,2593.4,10.71188]
["bitfinex","ETHUSD",1723850196859,0.06990566,2593.5,2593.4,10.71188]
["bitfinex","ETHUSD",1723850197229,0.7,2593.8,2593.4,10.71188]
["bitfinex","ETHUSD",1723850197230,0.7,2593.8,2593.6,3.85553]
["bitfinex","ETHUSD",1723850197622,0.7,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1723850198024,0.7,2593.8,2593.7,7.71098]
["bitfinex","ETHUSD",1723850198229,0.7,2593.8,2593.7,8.096529]
["bitfinex","ETHUSD",1723850200432,0.77012389,2593.8,2593.7,8.096529]
["bitfinex","ETHUSD",1723850201059,0.07012389,2593.8,2593.7,14.952019]
["bitfinex","ETHUSD",1723850201260,0.07012389,2593.8,2593.7,18.807509]
["bitfinex","ETHUSD",1723850201448,0.7,2594.4,2594.3,7.7092]
["bitfinex","ETHUSD",1723850204035,0.76821485,2594.4,2594.3,7.7092]
["bitfinex","ETHUSD",1723850204763,0.76821485,2594.4,2594.3,11.5638]
["bitfinex","ETHUSD",1723850204764,0.06821485,2594.4,2594.3,11.5638]
["bitfinex","ETHUSD",1723850204960,0.7,2594.7,2594.6,7.7083]
["bitfinex","ETHUSD",1723850205365,0.7,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1723850205567,0.7,2595.0,2594.9,7.70742]
["bitfinex","ETHUSD",1723850205862,0.7,2595.0,2594.4,3.510214]
["bitfinex","ETHUSD",1723850205863,2.58311833,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1723850206742,2.58311833,2595.3,2595.2,7.70652]
["bitfinex","ETHUSD",1723850207133,1.88311833,2595.3,2595.2,7.70652]
["bitfinex","ETHUSD",1723850207333,1.88311833,2595.3,2595.2,12.11378431]
["bitfinex","ETHUSD",1723850207584,0.7,2595.6,2595.5,7.70564]
["bitfinex","ETHUSD",1723850210560,2.9712,2595.9,2595.8,7.70474]
["bitfinex","ETHUSD",1723850210762,2.9712,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1723850211648,0.7,2595.9,2595.8,7.70474]
["bitfinex","ETHUSD",1723850216070,0.7,2595.9,2595.8,8.860477]
["bitfinex","ETHUSD",1723850216270,0.7,2595.9,2595.8,11.860477]
["bitfinex","ETHUSD",1723850217075,5.09517351,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723850217376,2.82397351,2596.2,2596.1,4.237123]
["bitfinex","ETHUSD",1723850217682,2.82397351,2596.2,2596.1,7.70386]
["bitfinex","ETHUSD",1723850217849,0.7,2596.2,2596.1,7.70386]
["bitfinex","ETHUSD",1723850223064,0.7,2595.9,2595.8,6.85237]
["bitfinex","ETHUSD",1723850223391,0.7,2595.9,2595.1,2.3974]
["bitfinex","ETHUSD",1723850223392,0.7,2595.5,2595.1,3.85339]
["bitfinex","ETHUSD",1723850223593,3.85238,2595.8,2594.6,2.3974]
["bitfinex","ETHUSD",1723850223594,0.7,2595.2,2594.6,2.3974]
["bitfinex","ETHUSD",1723850223752,0.7,2595.2,2595.0,3.8535]
["bitfinex","ETHUSD",1723850224105,0.7,2595.2,2595.0,7.70694]
["bitfinex","ETHUSD",1723850224330,2.2712,2595.4,2595.1,3.85341]
["bitfinex","ETHUSD",1723850224589,2.2712,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1723850226076,2.2712,2595.4,2595.0,3.85346]
["bitfinex","ETHUSD",1723850226303,0.7,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1723850226512,0.7,2595.1,2595.0,6.85356]
["bitfinex","ETHUSD",1723850226712,0.7,2595.1,2595.0,10.70712]
["bitfinex","ETHUSD",1723850227817,2.9712,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1723850230814,0.7,2595.4,2595.3,7.70622]
["bitfinex","ETHUSD",1723850231409,0.7,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1723850231579,0.7,2595.4,2595.1,3.85327]
["bitfinex","ETHUSD",1723850232225,2.4818,2595.3,2595.2,3.85321]
["bitfinex","ETHUSD",1723850233618,2.4818,2595.3,2595.1,3.85327]
["bitfinex","ETHUSD",1723850234216,2.4818,2595.3,2595.0,6.85356]
["bitfinex","ETHUSD",1723850234217,0.7,2595.1,2595.0,6.85356]
["bitfinex","ETHUSD",1723850235626,0.7,2595.1,2595.0,10.70712]
["bitfinex","ETHUSD",1723850236117,0.7,2595.1,2595.0,11.777832]
["bitfinex","ETHUSD",1723850236491,3.85246,2595.8,2595.4,3.85297]
["bitfinex","ETHUSD",1723850236492,0.7,2595.6,2595.4,3.85297]
["bitfinex","ETHUSD",1723850236895,0.7,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1723850239644,0.7,2595.6,2595.5,7.70564]
["bitfinex","ETHUSD",1723850241690,0.7,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1723850243034,0.7,2595.6,2595.5,7.70564]
["bitfinex","ETHUSD",1723850243626,0.7,2595.6,2595.5,8.476204]
["bitfinex","ETHUSD",1723850243825,0.7,2595.6,2595.5,4.623384]
["bitfinex","ETHUSD",1723850244123,0.7,2595.6,2595.5,7.70564]
["bitfinex","ETHUSD",1723850244794,0.7,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1723850244998,1.25,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1723850245614,0.7,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1723850245827,0.7,2595.9,2595.8,7.70474]
["bitfinex","ETHUSD",1723850247800,2.3143,2595.8,2595.7,3.85243]
["bitfinex","ETHUSD",1723850248694,1.49854547,2596.2,2595.6,6.22564]
["bitfinex","ETHUSD",1723850249045,0.7,2596.2,2595.9,3.85214]
["bitfinex","ETHUSD",1723850249328,0.7,2596.2,2596.0,3.85204]
["bitfinex","ETHUSD",1723850249833,0.7,2595.9,2595.8,3.85226]
["bitfinex","ETHUSD",1723850251648,2.3143,2595.8,2595.6,3.85259]
["bitfinex","ETHUSD",1723850251950,0.7,2595.6,2595.4,3.85288]
["bitfinex","ETHUSD",1723850252113,0.7,2595.6,2595.4,7.70571]
["bitfinex","ETHUSD",1723850252302,1.49854547,2595.6,2595.4,7.70571]
["bitfinex","ETHUSD",1723850252498,1.49854547,2595.6,2595.4,3.85283]
["bitfinex","ETHUSD",1723850252702,1.49854547,2595.6,2595.4,7.70571]
["bitfinex","ETHUSD",1723850252921,1.49854547,2595.6,2595.4,3.85283]
["bitfinex","ETHUSD",1723850253650,0.7,2595.6,2595.4,3.85283]
["bitfinex","ETHUSD",1723850254022,1.49854547,2595.6,2595.4,7.70571]
["bitfinex","ETHUSD",1723850254203,0.7,2595.6,2595.5,7.70564]
["bitfinex","ETHUSD",1723850258994,0.7,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723850265044,0.7,2596.2,2596.1,7.70386]
["bitfinex","ETHUSD",1723850267922,0.7,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723850267923,0.76345486,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723850268620,3.19015486,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723850270190,0.76345486,2596.2,2596.1,7.70386]
["bitfinex","ETHUSD",1723850270623,0.76345486,2596.2,2596.1,8.474246]
["bitfinex","ETHUSD",1723850272756,3.19015486,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723850273030,3.19015486,2596.2,2596.1,7.70386]
["bitfinex","ETHUSD",1723850275135,0.76345486,2596.2,2596.1,7.70386]
["bitfinex","ETHUSD",1723850277433,0.76345486,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723850278549,0.76345486,2596.2,2596.1,7.70386]
["bitfinex","ETHUSD",1723850279109,0.76345486,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723850279310,0.76345486,2596.2,2596.1,7.70386]
["bitfinex","ETHUSD",1723850279510,0.76345486,2596.2,2596.1,8.474246]
["bitfinex","ETHUSD",1723850280514,0.76345486,2596.2,2596.1,7.70386]
["bitfinex","ETHUSD",1723850280711,0.76345486,2596.2,2596.0,3.85194]
["bitfinex","ETHUSD",1723850280949,2.4267,2596.1,2596.0,3.85194]
["bitfinex","ETHUSD",1723850281246,2.4900517,2596.1,2596.0,3.85194]
["bitfinex","ETHUSD",1723850281609,2.4900517,2596.1,2595.9,3.85222]
["bitfinex","ETHUSD",1723850281960,2.4900517,2596.1,2595.8,3.0]
["bitfinex","ETHUSD",1723850281961,0.7,2595.6,2595.3,7.70605]
["bitfinex","ETHUSD",1723850282106,0.7,2595.6,2595.3,3.85302]
["bitfinex","ETHUSD",1723850282311,0.06233374,2595.5,2595.3,3.85302]
["bitfinex","ETHUSD",1723850283213,0.06233374,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1723850285023,0.06233374,2595.5,2595.4,7.70594]
["bitfinex","ETHUSD",1723850289753,0.06233374,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1723850290840,0.06233374,2595.5,2595.3,3.85307]
["bitfinex","ETHUSD",1723850291041,0.7,2595.3,2595.1,3.85327]
["bitfinex","ETHUSD",1723850291246,2.37316354,2595.2,2595.1,3.85327]
["bitfinex","ETHUSD",1723850291450,2.37316354,2595.2,2595.1,6.85327]
["bitfinex","ETHUSD",1723850292071,2.37316354,2595.2,2595.1,10.70668]
["bitfinex","ETHUSD",1723850292242,0.06186354,2595.2,2595.1,10.70668]
["bitfinex","ETHUSD",1723850293835,0.7,2595.3,2595.2,7.70652]
["bitfinex","ETHUSD",1723850294042,0.76187822,2595.3,2595.2,7.70652]
["bitfinex","ETHUSD",1723850295372,0.06187822,2595.3,2595.2,11.55978]
["bitfinex","ETHUSD",1723850295575,0.06187822,2595.3,2595.2,20.88594]
["bitfinex","ETHUSD",1723850295742,0.7,2595.9,2595.8,7.70474]
["bitfinex","ETHUSD",1723850296239,0.76309941,2595.9,2595.8,7.70474]
["bitfinex","ETHUSD",1723850298646,0.76309941,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1723850306374,0.76309941,2595.9,2595.8,7.70474]
["bitfinex","ETHUSD",1723850306982,0.76309941,2595.9,2595.8,9.088908]
["bitfinex","ETHUSD",1723850307208,0.76309941,2595.9,2595.8,12.088908]
["bitfinex","ETHUSD",1723850311396,0.06309941,2595.9,2595.8,12.088908]
["bitfinex","ETHUSD",1723850311727,3.021,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1723850312210,3.0842678,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1723850315588,3.8836188,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1723850316231,3.0842678,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1723850316515,3.8836188,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1723850316810,3.0842678,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1723850318221,3.8836188,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1723850319504,3.0842678,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1723850321381,0.7632678,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1723850328317,0.7632678,2596.3,2596.2,7.70356]
["bitfinex","ETHUSD",1723850328820,0.7632678,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1723850331828,1.31862968,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1723850332044,3.72102968,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1723850333439,3.1656678,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1723850339128,0.7632678,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1723850339657,1.5626188,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1723850340568,0.7,2595.6,2595.3,0.80623955]
["bitfinex","ETHUSD",1723850340790,0.7,2595.6,2595.2,1.20935933]
["bitfinex","ETHUSD",1723850340791,0.7,2595.3,2595.2,3.85313]
["bitfinex","ETHUSD",1723850341073,3.17000304,2595.3,2595.0,3.85343]
["bitfinex","ETHUSD",1723850341365,0.80007416,2595.2,2595.0,3.85343]
["bitfinex","ETHUSD",1723850341567,0.7,2595.0,2594.8,3.85373]
["bitfinex","ETHUSD",1723850341881,0.7,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1723850342477,0.7,2595.0,2594.9,7.70742]
["bitfinex","ETHUSD",1723850345368,0.7599288,2595.0,2594.9,7.70742]
["bitfinex","ETHUSD",1723850345539,0.7599288,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1723850346938,0.7599288,2595.0,2594.8,3.85385]
["bitfinex","ETHUSD",1723850347138,0.7599288,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1723850351650,3.1780288,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1723850353579,0.7599288,2595.0,2594.9,4.624466]
["bitfinex","ETHUSD",1723850353889,0.7599288,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1723850354991,0.7599288,2595.0,2594.9,7.70742]
["bitfinex","ETHUSD",1723850355367,0.7599288,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1723850360880,0.7599288,2595.0,2594.9,7.70742]
["bitfinex","ETHUSD",1723850361187,0.7599288,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1723850362389,0.7599288,2595.0,2594.9,7.70742]
["bitfinex","ETHUSD",1723850362589,0.7599288,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1723850362964,0.7599288,2595.0,2594.9,7.70742]
["bitfinex","ETHUSD",1723850364099,0.7599288,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1723850364690,0.7599288,2595.0,2594.9,7.70742]
["bitfinex","ETHUSD",1723850365900,0.0599288,2595.0,2594.9,14.603572]
["bitfinex","ETHUSD",1723850366100,0.0599288,2595.0,2594.9,17.603572]
["bitfinex","ETHUSD",1723850366287,0.7,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1723850366675,0.75549798,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1723850367699,0.75549798,2595.6,2595.5,7.70564]
["bitfinex","ETHUSD",1723850369814,0.75549798,2595.6,2595.5,8.703374]
["bitfinex","ETHUSD",1723850369984,0.05549798,2595.6,2595.5,10.323374]
["bitfinex","ETHUSD",1723850370337,0.05549798,2595.6,2595.5,17.176194]
["bitfinex","ETHUSD",1723850370474,0.7,2595.9,2595.8,7.70474]
["bitfinex","ETHUSD",1723850370677,3.1124,2596.2,2596.1,7.70386]
["bitfinex","ETHUSD",1723850370917,0.7,2596.2,2596.1,7.70386]
["bitfinex","ETHUSD",1723850371775,0.7,2596.2,2596.0,3.85196]
["bitfinex","ETHUSD",1723850372003,2.37,2596.2,2596.0,3.85196]
["bitfinex","ETHUSD",1723850373815,2.37,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723850376012,0.7,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723850377334,0.75411511,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723850382636,0.75411511,2596.2,2596.1,7.70386]
["bitfinex","ETHUSD",1723850392467,2.42411511,2596.2,2595.9,3.85213]
["bitfinex","ETHUSD",1723850392668,0.48759151,2596.1,2595.9,3.85213]
["bitfinex","ETHUSD",1723850393033,0.05459355,2596.0,2595.9,3.85213]
["bitfinex","ETHUSD",1723850393371,0.05459355,2596.0,2595.9,6.85213]
["bitfinex","ETHUSD",1723850393589,0.05459355,2596.0,2595.9,10.70435]
["bitfinex","ETHUSD",1723850393794,0.7,2596.2,2596.0,3.85202]
["bitfinex","ETHUSD",1723850394665,0.05469671,2596.1,2596.0,7.70408]
["bitfinex","ETHUSD",1723850399340,0.05469671,2596.1,2596.0,9.159721]
["bitfinex","ETHUSD",1723850399794,0.05469671,2596.1,2596.0,7.70408]
["bitfinex","ETHUSD",1723850400547,2.50649671,2596.1,2596.0,7.70408]
["bitfinex","ETHUSD",1723850400943,2.50649671,2596.1,2596.0,3.852]
["bitfinex","ETHUSD",1723850402461,2.50649671,2596.1,2596.0,7.70408]
["bitfinex","ETHUSD",1723850402653,2.50649671,2596.1,2596.0,3.852]
["bitfinex","ETHUSD",1723850403820,2.50649671,2596.1,2596.0,7.70408]
["bitfinex","ETHUSD",1723850403821,0.05469671,2596.1,2596.0,7.70408]
["bitfinex","ETHUSD",1723850404296,0.05469671,2596.1,2596.0,3.852]
["bitfinex","ETHUSD",1723850404792,0.05469671,2596.1,2596.0,7.70408]
["bitfinex","ETHUSD",1723850407483,0.05469671,2596.1,2596.0,3.852]
["bitfinex","ETHUSD",1723850408195,0.05469671,2596.1,2596.0,7.70408]
["bitfinex","ETHUSD",1723850409069,0.05469671,2596.1,2596.0,3.852]
["bitfinex","ETHUSD",1723850409275,0.05469671,2596.1,2596.0,7.70408]
["bitfinex","ETHUSD",1723850413094,0.85477087,2596.1,2596.0,7.70408]
["bitfinex","ETHUSD",1723850413972,0.05469671,2596.1,2596.0,11.55616]
["bitfinex","ETHUSD",1723850415181,0.80007416,2596.2,2596.1,7.70386]
["bitfinex","ETHUSD",1723850415393,0.85285321,2596.2,2596.1,7.70386]
["bitfinex","ETHUSD",1723850416506,0.8566407,2596.2,2596.1,7.70386]
["bitfinex","ETHUSD",1723850424221,3.9703407,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723850424531,5.44214667,2596.2,2596.0,3.85201]
["bitfinex","ETHUSD",1723850424705,1.20585262,2596.1,2595.9,6.85221]
["bitfinex","ETHUSD",1723850424901,0.80390225,2596.0,2595.9,3.0]
["bitfinex","ETHUSD",1723850425102,0.80390225,2596.0,2595.3,5.06241933]
["bitfinex","ETHUSD",1723850425103,0.7,2595.5,2595.2,3.85317]
["bitfinex","ETHUSD",1723850425315,2.4137,2595.4,2595.1,3.85327]
["bitfinex","ETHUSD",1723850425518,2.4137,2595.4,2594.9,5.86500775]
["bitfinex","ETHUSD",1723850425519,0.7,2595.0,2594.9,5.86500775]
["bitfinex","ETHUSD",1723850425691,0.7,2595.0,2594.9,3.85364]
["bitfinex","ETHUSD",1723850425893,1.55491976,2595.0,2594.9,3.85364]
["bitfinex","ETHUSD",1723850426092,0.75126356,2595.0,2594.9,3.85364]
["bitfinex","ETHUSD",1723850428397,0.75126356,2595.0,2594.8,3.85383]
["bitfinex","ETHUSD",1723850429718,0.75126356,2595.0,2594.8,3.85378]
["bitfinex","ETHUSD",1723850430036,3.20556356,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1723850431516,0.75126356,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1723850431834,0.79994599,2595.0,2594.9,7.70742]
["bitfinex","ETHUSD",1723850432042,0.79994599,2595.0,2594.9,8.478162]
["bitfinex","ETHUSD",1723850433920,0.09994599,2595.0,2594.9,8.478162]
["bitfinex","ETHUSD",1723850434323,0.7,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1723850434544,0.7,2595.3,2595.2,7.70652]
["bitfinex","ETHUSD",1723850434847,0.8002578,2595.3,2595.2,7.70652]
["bitfinex","ETHUSD",1723850435664,0.1002578,2595.3,2595.2,14.46980531]
["bitfinex","ETHUSD",1723850435865,0.1002578,2595.3,2595.2,19.74590531]
["bitfinex","ETHUSD",1723850436172,0.7,2595.9,2595.8,7.70474]
["bitfinex","ETHUSD",1723850436470,0.79730763,2595.9,2595.8,8.475214]
["bitfinex","ETHUSD",1723850436758,0.79730763,2595.9,2595.8,7.70474]
["bitfinex","ETHUSD",1723850436759,0.09730763,2595.9,2595.8,7.70474]
["bitfinex","ETHUSD",1723850436943,0.09730763,2595.9,2595.8,10.70474]
["bitfinex","ETHUSD",1723850437130,0.7,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723850437463,0.79749724,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723850440427,0.79749724,2596.2,2596.1,7.70386]
["bitfinex","ETHUSD",1723850440626,0.09749724,2596.2,2596.1,12.326176]
["bitfinex","ETHUSD",1723850440991,0.09749724,2596.2,2596.1,15.326176]
["bitfinex","ETHUSD",1723850441139,0.7,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1723850441479,0.79343565,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1723850441623,0.09343565,2596.5,2596.4,7.70296]
["bitfinex","ETHUSD",1723850441960,2.55235038,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1723850443246,2.64675103,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1723850447943,0.7,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1723850448340,0.79421605,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1723850450873,0.79421605,2596.6,2596.5,7.70266]
["bitfinex","ETHUSD",1723850451179,0.09421605,2596.6,2596.5,7.70266]
["bitfinex","ETHUSD",1723850451579,1.85235038,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1723850451793,1.85235038,2596.8,2596.7,7.70208]
["bitfinex","ETHUSD",1723850451971,1.9467845,2596.8,2596.7,7.70208]
["bitfinex","ETHUSD",1723850452176,1.9467845,2596.8,2596.7,11.55312]
["bitfinex","ETHUSD",1723850452486,0.7,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1723850452652,0.7,2597.3,2597.2,7.7006]
["bitfinex","ETHUSD",1723850455178,0.7,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1723850455596,0.79496916,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1723850457192,0.79496916,2597.3,2597.2,7.7006]
["bitfinex","ETHUSD",1723850458167,0.09496916,2597.3,2597.2,15.32096]
["bitfinex","ETHUSD",1723850458289,0.09496916,2597.3,2597.2,21.42466]
["bitfinex","ETHUSD",1723850458637,0.8499,2597.9,2597.8,7.69882]
["bitfinex","ETHUSD",1723850458798,0.8499,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1723850458799,0.93544047,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1723850459127,0.93544047,2597.9,2597.6,3.8496]
["bitfinex","ETHUSD",1723850459128,2.4068,2597.8,2597.6,7.69922]
["bitfinex","ETHUSD",1723850459347,2.4068,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1723850460487,0.7,2597.2,2596.6,2.2534]
["bitfinex","ETHUSD",1723850460695,0.7,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1723850462328,0.7,2596.9,2596.8,7.70178]
["bitfinex","ETHUSD",1723850462535,0.7,2596.9,2596.8,11.471958]
["bitfinex","ETHUSD",1723850464328,0.7,2596.9,2596.8,10.70178]
["bitfinex","ETHUSD",1723850464743,0.7,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1723850464916,0.7,2597.3,2597.2,7.7006]
["bitfinex","ETHUSD",1723850465121,0.7,2597.3,2597.0,3.85056]
["bitfinex","ETHUSD",1723850465122,3.1068,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1723850465330,3.1068,2597.6,2597.2,3.85019]
["bitfinex","ETHUSD",1723850465535,0.31068,2597.5,2597.3,3.85015]
["bitfinex","ETHUSD",1723850465743,3.1068,2597.6,2597.3,3.85015]
["bitfinex","ETHUSD",1723850465931,0.7,2597.3,2597.1,3.85043]
["bitfinex","ETHUSD",1723850466138,0.7,2597.3,2596.9,3.85067]
["bitfinex","ETHUSD",1723850466139,2.4559,2597.2,2596.9,3.85067]
["bitfinex","ETHUSD",1723850466455,2.4559,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1723850466651,0.7,2597.3,2597.1,3.85044]
["bitfinex","ETHUSD",1723850466866,0.7,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1723850467420,0.7,2597.3,2597.2,7.7006]
["bitfinex","ETHUSD",1723850469555,2.23961928,2597.8,2597.3,3.85003]
["bitfinex","ETHUSD",1723850469748,2.23961928,2597.8,2597.2,3.77006]
["bitfinex","ETHUSD",1723850469749,2.23961928,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1723850469921,2.23961928,2597.8,2597.7,7.6991]
["bitfinex","ETHUSD",1723850472562,0.8499,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1723850473597,0.93547317,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1723850474103,0.23547317,2597.9,2597.8,12.318126]
["bitfinex","ETHUSD",1723850474306,0.3161305,2597.9,2597.8,21.658836]
["bitfinex","ETHUSD",1723850474473,0.23547317,2597.9,2597.8,21.658836]
["bitfinex","ETHUSD",1723850477096,0.23547317,2597.9,2597.8,17.809426]
["bitfinex","ETHUSD",1723850477296,0.23547317,2597.9,2597.8,15.318126]
["bitfinex","ETHUSD",1723850477519,0.23547317,2597.9,2597.8,10.69882]
["bitfinex","ETHUSD",1723850478485,0.23547317,2597.9,2597.8,14.54823]
["bitfinex","ETHUSD",1723850479596,0.23547317,2597.9,2597.8,20.88894]
["bitfinex","ETHUSD",1723850480914,0.23547317,2597.9,2597.8,17.03953]
["bitfinex","ETHUSD",1723850481127,0.23547317,2597.9,2597.4,3.84999]
["bitfinex","ETHUSD",1723850481128,0.7,2597.8,2597.4,3.84999]
["bitfinex","ETHUSD",1723850481274,0.7,2597.8,2597.0,3.85054]
["bitfinex","ETHUSD",1723850481470,0.07647699,2597.7,2597.5,3.84983]
["bitfinex","ETHUSD",1723850481695,0.7,2597.8,2597.5,3.84983]
["bitfinex","ETHUSD",1723850481904,0.07625495,2597.6,2597.5,3.84983]
["bitfinex","ETHUSD",1723850482083,0.7,2597.8,2597.5,3.84983]
["bitfinex","ETHUSD",1723850482488,0.07635611,2597.7,2597.5,3.84983]
["bitfinex","ETHUSD",1723850482787,0.7,2597.8,2597.5,3.84983]
["bitfinex","ETHUSD",1723850482981,0.07622393,2597.6,2597.5,7.69968]
["bitfinex","ETHUSD",1723850483171,0.7,2597.8,2597.6,3.84969]
["bitfinex","ETHUSD",1723850483367,0.7,2597.8,2597.5,3.84983]
["bitfinex","ETHUSD",1723850483587,0.07598112,2597.7,2597.5,7.6996]
["bitfinex","ETHUSD",1723850483791,0.07598112,2597.7,2597.5,3.84977]
["bitfinex","ETHUSD",1723850484005,0.7,2597.8,2597.5,7.6995]
["bitfinex","ETHUSD",1723850484201,0.07587956,2597.6,2597.5,3.84973]
["bitfinex","ETHUSD",1723850484408,0.7,2597.8,2597.6,3.84965]
["bitfinex","ETHUSD",1723850484769,0.07586078,2597.7,2597.6,3.84965]
["bitfinex","ETHUSD",1723850485186,0.7,2597.8,2597.6,3.84965]
["bitfinex","ETHUSD",1723850485382,0.07586078,2597.7,2597.6,3.84965]
["bitfinex","ETHUSD",1723850485814,0.7,2597.8,2597.6,3.84965]
["bitfinex","ETHUSD",1723850486016,0.07586078,2597.7,2597.6,3.84965]
["bitfinex","ETHUSD",1723850486396,0.7,2597.8,2597.6,3.84965]
["bitfinex","ETHUSD",1723850486602,0.07586078,2597.7,2597.6,3.84965]
["bitfinex","ETHUSD",1723850486900,0.7,2597.8,2597.6,3.84965]
["bitfinex","ETHUSD",1723850487405,0.07598648,2597.7,2597.6,3.84965]
["bitfinex","ETHUSD",1723850487605,0.07598648,2597.7,2597.4,3.84987]
["bitfinex","ETHUSD",1723850487819,0.7,2597.8,2597.4,3.84987]
["bitfinex","ETHUSD",1723850487820,0.7,2597.8,2597.5,3.84984]
["bitfinex","ETHUSD",1723850488143,0.7,2597.5,2597.3,3.85006]
["bitfinex","ETHUSD",1723850488304,0.7,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1723850488631,0.33913732,2597.8,2597.4,3.85]
["bitfinex","ETHUSD",1723850488632,0.7,2597.8,2597.4,3.85]
["bitfinex","ETHUSD",1723850489147,0.7,2597.8,2597.6,3.84966]
["bitfinex","ETHUSD",1723850489703,0.7,2597.8,2597.6,7.69928]
["bitfinex","ETHUSD",1723850489916,0.7,2597.8,2597.6,3.84962]
["bitfinex","ETHUSD",1723850491508,0.07616082,2597.7,2597.6,3.84962]
["bitfinex","ETHUSD",1723850491710,0.7,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1723850492316,0.7,2597.8,2597.6,3.8497]
["bitfinex","ETHUSD",1723850493628,0.7,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1723850496342,0.7,2597.8,2597.7,7.6991]
["bitfinex","ETHUSD",1723850496672,0.23547317,2597.9,2597.8,7.69882]
["bitfinex","ETHUSD",1723850496843,0.23547317,2597.9,2597.8,8.468702]
["bitfinex","ETHUSD",1723850497043,0.23547317,2597.9,2597.8,7.69882]
["bitfinex","ETHUSD",1723850497441,0.23547317,2597.9,2597.8,11.54823]
["bitfinex","ETHUSD",1723850497750,0.23547317,2597.9,2597.8,14.54823]
["bitfinex","ETHUSD",1723850498843,0.23547317,2597.9,2597.8,16.91463]
["bitfinex","ETHUSD",1723850501063,0.23547317,2597.9,2597.8,14.54823]
["bitfinex","ETHUSD",1723850501357,0.23547317,2597.9,2597.8,16.003053]
["bitfinex","ETHUSD",1723850504195,0.08557317,2597.9,2597.8,16.003053]
["bitfinex","ETHUSD",1723850505760,0.08557317,2597.9,2597.8,19.852463]
["bitfinex","ETHUSD",1723850511043,0.08557317,2597.9,2597.8,16.003053]
["bitfinex","ETHUSD",1723850512954,1.5036562,2599.0,2597.9,2.352]
["bitfinex","ETHUSD",1723850513153,1.5036562,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1723850513154,0.7,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1723850513314,2.4966,2599.1,2599.0,7.69526]
["bitfinex","ETHUSD",1723850516639,0.7,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1723850517045,0.76697824,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1723850517588,0.76697824,2599.3,2599.2,7.69466]
["bitfinex","ETHUSD",1723850517735,0.76697824,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1723850518388,0.76697824,2599.3,2599.2,7.69466]
["bitfinex","ETHUSD",1723850520364,0.7,2599.0,2598.9,3.84775]
["bitfinex","ETHUSD",1723850520551,3.1966,2599.0,2598.9,6.84775]
["bitfinex","ETHUSD",1723850520870,3.26303878,2599.0,2598.9,6.84775]
["bitfinex","ETHUSD",1723850521732,3.26303878,2599.0,2598.8,3.84781]
["bitfinex","ETHUSD",1723850521958,3.26303878,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1723850522659,2.4966,2598.6,2598.5,3.84832]
["bitfinex","ETHUSD",1723850523152,2.4966,2598.6,2598.5,6.84832]
["bitfinex","ETHUSD",1723850523764,2.4966,2598.6,2598.5,10.69669]
["bitfinex","ETHUSD",1723850524341,2.4966,2598.6,2598.5,11.766359]
["bitfinex","ETHUSD",1723850524342,2.56263635,2598.6,2598.5,11.766359]
["bitfinex","ETHUSD",1723850524542,2.4966,2598.6,2598.5,11.766359]
["bitfinex","ETHUSD",1723850525132,2.4966,2598.6,2598.5,15.614729]
["bitfinex","ETHUSD",1723850525335,2.3058,2598.9,2598.7,3.84795]
["bitfinex","ETHUSD",1723850525644,2.3058,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1723850525842,3.0058,2599.3,2599.2,7.69466]
["bitfinex","ETHUSD",1723850526466,12.1100462,2599.9,2598.8,3.50247839]
["bitfinex","ETHUSD",1723850526467,3.0058,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1723850526778,3.0058,2599.6,2599.5,4.616277]
["bitfinex","ETHUSD",1723850526991,3.0058,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1723850528053,3.07041629,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1723850528776,3.07041629,2599.6,2599.3,7.69416]
["bitfinex","ETHUSD",1723850529235,3.07041629,2599.6,2599.3,7.69415]
["bitfinex","ETHUSD",1723850529431,3.07041629,2599.6,2599.3,3.84705]
["bitfinex","ETHUSD",1723850529638,3.07041629,2599.6,2599.4,3.84695]
["bitfinex","ETHUSD",1723850529849,3.07041629,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1723850531823,3.0058,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1723850531967,3.06823492,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1723850532170,3.06823492,2599.6,2599.4,3.84695]
["bitfinex","ETHUSD",1723850532468,3.06823492,2599.6,2599.2,3.84724]
["bitfinex","ETHUSD",1723850532684,3.06823492,2599.6,2599.3,3.0]
["bitfinex","ETHUSD",1723850532685,2.3058,2599.5,2599.3,3.0]
["bitfinex","ETHUSD",1723850532975,2.3058,2599.5,2599.0,3.84757]
["bitfinex","ETHUSD",1723850532976,2.3058,2599.2,2599.0,3.84755]
["bitfinex","ETHUSD",1723850533502,0.06187203,2599.1,2599.0,3.84755]
["bitfinex","ETHUSD",1723850534498,0.06187203,2599.1,2598.9,3.84777]
["bitfinex","ETHUSD",1723850534499,0.7,2598.9,2598.8,3.84778]
["bitfinex","ETHUSD",1723850534909,0.7,2598.9,2598.8,3.0]
["bitfinex","ETHUSD",1723850535271,0.76166989,2598.9,2598.8,6.84792]
["bitfinex","ETHUSD",1723850538800,3.0058,2598.6,2598.3,3.84859]
["bitfinex","ETHUSD",1723850539009,3.0058,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1723850542270,3.0058,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1723850542473,0.76191467,2598.9,2598.8,7.69584]
["bitfinex","ETHUSD",1723850542687,0.76191467,2598.9,2598.8,8.465424]
["bitfinex","ETHUSD",1723850542688,0.06191467,2598.9,2598.8,8.465424]
["bitfinex","ETHUSD",1723850542884,0.7,2599.2,2599.0,3.84755]
["bitfinex","ETHUSD",1723850543211,0.7,2599.2,2599.0,7.6951]
["bitfinex","ETHUSD",1723850543212,0.05994334,2599.1,2599.0,7.6951]
["bitfinex","ETHUSD",1723850544899,0.05994334,2599.1,2599.0,3.84755]
["bitfinex","ETHUSD",1723850546578,0.05994334,2599.1,2599.0,8.464712]
["bitfinex","ETHUSD",1723850546908,0.7,2599.5,2599.0,6.84763]
["bitfinex","ETHUSD",1723850547073,0.06017764,2599.4,2599.3,3.84705]
["bitfinex","ETHUSD",1723850547717,0.06017764,2599.4,2599.2,3.84732]
["bitfinex","ETHUSD",1723850548918,0.06017764,2599.4,2599.2,7.69458]
["bitfinex","ETHUSD",1723850549205,0.06017764,2599.4,2599.2,3.84726]
["bitfinex","ETHUSD",1723850549523,2.43,2599.3,2599.1,3.84742]
["bitfinex","ETHUSD",1723850549696,0.7,2599.2,2598.8,3.84783]
["bitfinex","ETHUSD",1723850549887,0.75997554,2599.2,2598.9,3.84776]
["bitfinex","ETHUSD",1723850550620,0.75997554,2599.2,2598.8,3.84783]
["bitfinex","ETHUSD",1723850550783,0.75997554,2599.2,2598.3,3.84858]
["bitfinex","ETHUSD",1723850550784,0.7,2598.5,2598.3,3.84858]
["bitfinex","ETHUSD",1723850550985,0.7,2598.5,2598.2,3.84881]
["bitfinex","ETHUSD",1723850551192,0.05983414,2598.4,2598.2,3.84881]
["bitfinex","ETHUSD",1723850551489,0.7,2598.2,2598.0,3.84909]
["bitfinex","ETHUSD",1723850551703,0.05951169,2598.1,2598.0,3.84909]
["bitfinex","ETHUSD",1723850552486,0.05951169,2598.1,2598.0,7.6982]
["bitfinex","ETHUSD",1723850552682,0.7,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1723850552920,0.75960515,2598.2,2598.1,7.69792]
["bitfinex","ETHUSD",1723850553134,0.05960515,2598.2,2598.1,10.69792]
["bitfinex","ETHUSD",1723850553298,3.13,2598.5,2598.3,3.84859]
["bitfinex","ETHUSD",1723850553628,0.05969876,2598.4,2598.3,7.69714]
["bitfinex","ETHUSD",1723850555597,0.7,2598.2,2598.1,6.84887]
["bitfinex","ETHUSD",1723850555911,0.75954801,2598.2,2598.1,6.84887]
["bitfinex","ETHUSD",1723850556425,0.05954801,2598.2,2598.1,11.767627]
["bitfinex","ETHUSD",1723850556829,3.13,2598.5,2598.3,3.84854]
["bitfinex","ETHUSD",1723850557136,0.05974945,2598.4,2598.3,3.84854]
["bitfinex","ETHUSD",1723850559428,0.05974945,2598.4,2598.2,3.84881]
["bitfinex","ETHUSD",1723850560633,0.05974945,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1723850560842,0.05974945,2598.4,2598.3,7.69734]
["bitfinex","ETHUSD",1723850561148,2.43,2598.8,2598.6,3.84812]
["bitfinex","ETHUSD",1723850561341,2.43,2598.8,2598.6,4.232932]
["bitfinex","ETHUSD",1723850561501,2.43,2598.8,2598.6,7.69626]
["bitfinex","ETHUSD",1723850561701,2.43,2598.8,2598.6,3.84812]
["bitfinex","ETHUSD",1723850562249,17.6946124,2599.3,2598.3,3.0]
["bitfinex","ETHUSD",1723850562250,2.43,2599.5,2598.8,3.8479]
["bitfinex","ETHUSD",1723850562450,2.43,2599.5,2598.7,6.3657]
["bitfinex","ETHUSD",1723850562451,2.43,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1723850562595,2.43,2599.5,2599.2,3.8472]
["bitfinex","ETHUSD",1723850563851,2.43,2599.5,2599.3,3.84715]
["bitfinex","ETHUSD",1723850564322,0.04950542,2599.4,2599.3,3.84715]
["bitfinex","ETHUSD",1723850565241,0.04950542,2599.4,2599.2,3.8472]
["bitfinex","ETHUSD",1723850565538,0.7,2599.2,2599.0,3.84754]
["bitfinex","ETHUSD",1723850565835,0.7,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723850566250,0.8036562,2599.6,2599.1,6.84748]
["bitfinex","ETHUSD",1723850566541,0.7,2599.4,2599.2,3.84729]
["bitfinex","ETHUSD",1723850568007,0.0498694,2599.3,2599.2,3.84729]
["bitfinex","ETHUSD",1723850568217,0.0498694,2599.3,2599.2,7.69462]
["bitfinex","ETHUSD",1723850569533,0.0498694,2599.3,2599.2,3.84729]
["bitfinex","ETHUSD",1723850573667,0.0498694,2599.3,2599.2,8.764096]
["bitfinex","ETHUSD",1723850574127,0.7,2599.7,2599.4,3.84695]
["bitfinex","ETHUSD",1723850574334,0.7,2599.7,2599.4,7.6939]
["bitfinex","ETHUSD",1723850575706,0.7,2599.7,2599.4,3.84695]
["bitfinex","ETHUSD",1723850575907,1.5036562,2599.7,2599.4,3.84695]
["bitfinex","ETHUSD",1723850576111,0.7,2599.3,2599.2,3.84724]
["bitfinex","ETHUSD",1723850577567,0.74969394,2599.3,2599.1,6.84747]
["bitfinex","ETHUSD",1723850577851,0.74969394,2599.3,2599.1,6.8474]
["bitfinex","ETHUSD",1723850578554,0.74969394,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1723850580838,0.74969394,2599.3,2599.1,6.84748]
["bitfinex","ETHUSD",1723850581261,0.74969394,2599.3,2599.1,6.8474]
["bitfinex","ETHUSD",1723850582119,2.4162,2599.2,2599.1,6.8474]
["bitfinex","ETHUSD",1723850582521,2.4162,2599.2,2599.1,3.0]
["bitfinex","ETHUSD",1723850582717,2.4162,2599.2,2599.0,3.0]
["bitfinex","ETHUSD",1723850582918,2.4162,2599.2,2599.0,6.84761]
["bitfinex","ETHUSD",1723850583154,2.4162,2599.2,2599.0,3.0]
["bitfinex","ETHUSD",1723850583355,0.7,2599.0,2598.9,6.84777]
["bitfinex","ETHUSD",1723850584153,0.7,2599.0,2598.9,10.69555]
["bitfinex","ETHUSD",1723850584747,0.7,2599.0,2598.9,11.765105]
["bitfinex","ETHUSD",1723850584949,0.74955481,2599.0,2598.9,11.765105]
["bitfinex","ETHUSD",1723850585760,0.04955481,2599.0,2598.9,17.869485]
["bitfinex","ETHUSD",1723850586175,0.7,2599.7,2599.5,3.84677]
["bitfinex","ETHUSD",1723850586783,0.0502096,2599.6,2599.5,3.84677]
["bitfinex","ETHUSD",1723850587477,0.7,2599.4,2598.9,6.326155]
["bitfinex","ETHUSD",1723850587776,0.7,2599.4,2599.3,3.84713]
["bitfinex","ETHUSD",1723850588647,0.74990963,2599.4,2599.3,3.84713]
["bitfinex","ETHUSD",1723850593010,3.22190963,2599.4,2599.3,3.84713]
["bitfinex","ETHUSD",1723850593392,3.22190963,2599.4,2599.2,3.84732]
["bitfinex","ETHUSD",1723850593393,3.54410059,2599.4,2599.1,3.84742]
["bitfinex","ETHUSD",1723850593593,0.7,2599.1,2599.0,3.84755]
["bitfinex","ETHUSD",1723850593906,2.84410059,2599.4,2598.9,3.0]
["bitfinex","ETHUSD",1723850593907,2.52190963,2599.4,2598.9,3.0]
["bitfinex","ETHUSD",1723850594208,0.7,2599.5,2599.3,3.84718]
["bitfinex","ETHUSD",1723850597623,0.0499409,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1723850605207,0.8535971,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1723850605673,0.8535971,2599.4,2599.0,6.84751]
["bitfinex","ETHUSD",1723850605674,0.0499409,2599.4,2599.0,6.84751]
["bitfinex","ETHUSD",1723850605907,0.0499409,2599.4,2598.5,11.97454955]
["bitfinex","ETHUSD",1723850605908,0.7,2599.0,2598.9,6.84774]
["bitfinex","ETHUSD",1723850606160,0.74939917,2599.0,2598.9,6.84774]
["bitfinex","ETHUSD",1723850608155,0.74939917,2599.0,2598.9,3.0]
["bitfinex","ETHUSD",1723850608555,0.74939917,2599.0,2598.6,6.84814]
["bitfinex","ETHUSD",1723850608556,2.4937,2598.9,2598.6,6.84814]
["bitfinex","ETHUSD",1723850608783,0.7,2598.6,2598.3,4.65489955]
["bitfinex","ETHUSD",1723850608959,2.4937,2598.5,2598.3,3.84866]
["bitfinex","ETHUSD",1723850609301,0.85537423,2598.4,2598.3,3.84866]
["bitfinex","ETHUSD",1723850609465,0.04915119,2598.4,2598.3,3.84866]
["bitfinex","ETHUSD",1723850613179,0.7,2598.6,2598.4,3.84849]
["bitfinex","ETHUSD",1723850613365,0.7,2598.6,2598.4,7.69698]
["bitfinex","ETHUSD",1723850614081,0.7,2598.6,2598.4,3.84849]
["bitfinex","ETHUSD",1723850614982,0.7,2598.6,2598.4,7.69693]
["bitfinex","ETHUSD",1723850615173,0.7,2598.6,2598.4,7.69688]
["bitfinex","ETHUSD",1723850615688,0.7,2598.6,2598.4,3.84844]
["bitfinex","ETHUSD",1723850616986,0.0488638,2598.5,2598.4,3.84844]
["bitfinex","ETHUSD",1723850619652,0.0488638,2598.5,2598.4,8.466675]
["bitfinex","ETHUSD",1723850619850,0.7,2598.9,2598.7,3.84794]
["bitfinex","ETHUSD",1723850620093,0.7,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1723850620793,0.74911919,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1723850621667,0.74911919,2598.9,2598.7,3.84804]
["bitfinex","ETHUSD",1723850622997,0.74911919,2598.9,2598.7,3.84807]
["bitfinex","ETHUSD",1723850623189,0.74911919,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1723850624196,0.74911919,2598.9,2598.6,3.84818]
["bitfinex","ETHUSD",1723850628362,0.04911919,2598.9,2598.8,7.69584]
["bitfinex","ETHUSD",1723850628563,8.16,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1723850629101,8.20947607,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1723850629266,0.74947607,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1723850630865,0.04947607,2599.2,2599.1,7.69496]
["bitfinex","ETHUSD",1723850631066,1.50622304,2599.5,2599.3,3.84709]
["bitfinex","ETHUSD",1723850631067,0.7,2599.5,2599.3,3.84709]
["bitfinex","ETHUSD",1723850632168,0.04947889,2599.4,2599.3,3.84709]
["bitfinex","ETHUSD",1723850642525,0.04947889,2599.4,2599.3,7.69427]
["bitfinex","ETHUSD",1723850642821,1.50622304,2599.8,2599.6,3.84672]
["bitfinex","ETHUSD",1723850644209,1.50622304,2599.8,2599.4,3.84698]
["bitfinex","ETHUSD",1723850644210,0.80622304,2599.7,2599.4,3.84698]
["bitfinex","ETHUSD",1723850644603,0.7,2599.5,2599.4,3.84698]
["bitfinex","ETHUSD",1723850645687,1.50622304,2599.8,2599.5,3.84686]
["bitfinex","ETHUSD",1723850645924,0.7,2599.8,2599.5,3.84686]
["bitfinex","ETHUSD",1723850646134,1.50622304,2599.8,2599.5,3.84686]
["bitfinex","ETHUSD",1723850646321,1.50622304,2599.8,2599.6,3.84665]
["bitfinex","ETHUSD",1723850646526,0.04993667,2599.7,2599.6,3.84665]
["bitfinex","ETHUSD",1723850648289,0.04993667,2599.7,2599.6,10.127741]
["bitfinex","ETHUSD",1723850648627,3.90027715,2600.1,2599.6,10.127741]
["bitfinex","ETHUSD",1723850648628,2.29296475,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1723850649402,2.29296475,2600.1,2599.9,3.8463]
["bitfinex","ETHUSD",1723850649590,2.29296475,2600.1,2599.7,3.84645]
["bitfinex","ETHUSD",1723850649795,2.29296475,2600.1,2599.8,6.84643]
["bitfinex","ETHUSD",1723850649995,0.04829541,2600.0,2599.8,6.84643]
["bitfinex","ETHUSD",1723850650305,0.04829541,2600.0,2599.9,7.6926]
["bitfinex","ETHUSD",1723850650634,0.04829541,2600.0,2599.9,16.8258]
["bitfinex","ETHUSD",1723850650844,0.7,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723850653133,0.7,2600.6,2600.4,3.84556]
["bitfinex","ETHUSD",1723850653291,0.7,2600.6,2600.4,7.69103]
["bitfinex","ETHUSD",1723850653608,0.04710261,2600.5,2600.4,3.84547]
["bitfinex","ETHUSD",1723850653803,0.04710261,2600.5,2600.2,9.35648]
["bitfinex","ETHUSD",1723850654036,0.04710261,2600.5,2600.3,3.84569]
["bitfinex","ETHUSD",1723850654803,2.52440261,2600.5,2600.2,3.84571]
["bitfinex","ETHUSD",1723850655055,2.52440261,2600.5,2600.3,3.84567]
["bitfinex","ETHUSD",1723850655915,0.7,2600.3,2600.2,3.84571]
["bitfinex","ETHUSD",1723850656219,0.74690068,2600.3,2600.0,7.69212]
["bitfinex","ETHUSD",1723850656543,0.74690068,2600.3,2600.1,3.0]
["bitfinex","ETHUSD",1723850657151,0.7,2600.3,2600.1,3.0]
["bitfinex","ETHUSD",1723850657321,0.04679971,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723850658046,0.7,2600.3,2600.1,3.0]
["bitfinex","ETHUSD",1723850658212,0.04679971,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723850658411,0.7,2600.3,2600.1,3.0]
["bitfinex","ETHUSD",1723850658780,0.04679971,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723850659066,0.7,2600.3,2600.1,3.0]
["bitfinex","ETHUSD",1723850659413,0.04693757,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723850659633,0.7,2600.3,2600.1,6.846]
["bitfinex","ETHUSD",1723850659947,0.04693757,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1723850660334,0.7,2600.3,2600.1,6.846]
["bitfinex","ETHUSD",1723850660940,0.04693757,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1723850661254,0.7,2600.3,2600.1,6.846]
["bitfinex","ETHUSD",1723850661451,0.04693757,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1723850661622,0.7,2600.3,2600.1,6.846]
["bitfinex","ETHUSD",1723850661825,0.04693757,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1723850662435,0.7,2600.3,2600.1,3.0]
["bitfinex","ETHUSD",1723850662640,2.52423757,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723850663454,2.52423757,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1723850663619,0.04693757,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1723850663826,0.7,2600.3,2600.1,6.846]
["bitfinex","ETHUSD",1723850664025,0.04679971,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1723850664244,0.7,2600.3,2600.1,6.846]
["bitfinex","ETHUSD",1723850664557,0.04679971,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1723850664923,0.7,2600.3,2600.1,6.846]
["bitfinex","ETHUSD",1723850665123,0.04680767,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1723850665563,0.7,2600.3,2600.1,6.846]
["bitfinex","ETHUSD",1723850665744,0.04680767,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1723850666133,0.7,2600.3,2600.1,6.846]
["bitfinex","ETHUSD",1723850666323,0.04680767,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1723850667031,0.7,2600.3,2600.1,6.846]
["bitfinex","ETHUSD",1723850667356,0.04680767,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1723850667658,0.7,2600.3,2600.1,6.846]
["bitfinex","ETHUSD",1723850667841,0.04695546,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1723850668042,0.7,2600.3,2600.1,6.846]
["bitfinex","ETHUSD",1723850668459,0.04695546,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1723850668766,0.7,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1723850671649,0.74705763,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1723850676739,0.74705763,2600.3,2600.1,6.846]
["bitfinex","ETHUSD",1723850676740,2.4083,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1723850676976,0.7,2600.0,2599.9,7.69249]
["bitfinex","ETHUSD",1723850677487,0.74675746,2600.0,2599.9,10.69249]
["bitfinex","ETHUSD",1723850677896,0.7,2600.0,2599.9,10.69249]
["bitfinex","ETHUSD",1723850678102,0.7,2600.0,2599.9,12.312797]
["bitfinex","ETHUSD",1723850678682,0.74661839,2600.0,2599.9,12.312797]
["bitfinex","ETHUSD",1723850678993,0.7,2600.0,2599.9,12.312797]
["bitfinex","ETHUSD",1723850680392,0.7,2600.0,2599.9,10.69249]
["bitfinex","ETHUSD",1723850686732,3.1799,2600.0,2599.9,6.84619]
["bitfinex","ETHUSD",1723850686876,3.1799,2600.0,2599.7,3.84647]
["bitfinex","ETHUSD",1723850687218,3.49789,2600.0,2599.8,3.0]
["bitfinex","ETHUSD",1723850687371,3.49789,2600.0,2599.8,6.84644]
["bitfinex","ETHUSD",1723850687570,3.49789,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1723850687805,3.1799,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1723850688008,3.1799,2600.0,2599.8,3.0]
["bitfinex","ETHUSD",1723850688375,3.1799,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1723850692647,3.1799,2600.0,2599.8,6.84644]
["bitfinex","ETHUSD",1723850693127,3.98612304,2600.0,2599.8,6.84644]
["bitfinex","ETHUSD",1723850693685,3.1799,2600.0,2599.8,6.84644]
["bitfinex","ETHUSD",1723850694119,3.98612304,2600.0,2599.8,6.84644]
["bitfinex","ETHUSD",1723850694909,4.66601501,2600.0,2599.8,3.0]
["bitfinex","ETHUSD",1723850695115,4.66601501,2600.0,2599.7,6.84655]
["bitfinex","ETHUSD",1723850695309,4.66601501,2600.0,2599.8,3.84642]
["bitfinex","ETHUSD",1723850695624,4.66601501,2600.0,2599.8,7.69284]
["bitfinex","ETHUSD",1723850696811,4.66601501,2600.0,2599.8,3.84642]
["bitfinex","ETHUSD",1723850697128,3.1799,2600.0,2599.8,3.84637]
["bitfinex","ETHUSD",1723850697494,3.1799,2600.0,2599.8,7.69273]
["bitfinex","ETHUSD",1723850697695,3.98612304,2600.0,2599.8,7.69273]
["bitfinex","ETHUSD",1723850698917,3.98612304,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1723850699891,3.98612304,2600.0,2599.8,3.84636]
["bitfinex","ETHUSD",1723850700123,3.98612304,2600.0,2599.8,7.69272]
["bitfinex","ETHUSD",1723850700324,3.98612304,2600.0,2599.8,3.84636]
["bitfinex","ETHUSD",1723850700506,3.98612304,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1723850703335,3.98612304,2600.0,2599.8,3.84636]
["bitfinex","ETHUSD",1723850703531,3.98612304,2600.0,2599.8,7.6927]
["bitfinex","ETHUSD",1723850704435,3.98612304,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1723850706636,0.7,2600.0,2599.9,7.6926]
["bitfinex","ETHUSD",1723850721118,0.80622304,2600.5,2600.4,7.69112]
["bitfinex","ETHUSD",1723850721259,4.6641124,2600.8,2600.4,7.69112]
["bitfinex","ETHUSD",1723850721260,0.7,2600.8,2600.7,7.69022]
["bitfinex","ETHUSD",1723850721459,0.7,2600.8,2600.7,9.35422]
["bitfinex","ETHUSD",1723850721666,0.1279038,2600.9,2600.8,11.53491]
["bitfinex","ETHUSD",1723850721894,0.1279038,2600.9,2600.8,15.77656531]
["bitfinex","ETHUSD",1723850723481,0.1279038,2600.9,2600.8,11.93159531]
["bitfinex","ETHUSD",1723850725329,0.17014569,2600.9,2600.8,15.77656531]
["bitfinex","ETHUSD",1723850725618,0.1279038,2600.9,2600.8,18.08276531]
["bitfinex","ETHUSD",1723850725773,0.1279038,2600.9,2600.8,14.23779531]
["bitfinex","ETHUSD",1723850726291,0.1279038,2600.9,2600.8,18.08276531]
["bitfinex","ETHUSD",1723850726485,0.1279038,2600.9,2600.8,14.23779531]
["bitfinex","ETHUSD",1723850726687,0.1279038,2600.9,2600.8,18.08276531]
["bitfinex","ETHUSD",1723850728514,0.1279038,2600.9,2600.8,21.92773531]
["bitfinex","ETHUSD",1723850728515,3.8e-06,2600.9,2600.8,21.92773531]
["bitfinex","ETHUSD",1723850728715,0.7,2601.8,2601.7,7.68728]
["bitfinex","ETHUSD",1723850728913,0.74319991,2601.8,2601.7,7.68728]
["bitfinex","ETHUSD",1723850729784,0.74319991,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723850733401,3.1803,2601.5,2601.4,3.84405]
["bitfinex","ETHUSD",1723850733740,3.2233601,2601.5,2601.4,6.84405]
["bitfinex","ETHUSD",1723850733999,0.7430601,2601.5,2601.4,6.84405]
["bitfinex","ETHUSD",1723850737562,0.0430601,2601.5,2601.4,6.84405]
["bitfinex","ETHUSD",1723850737971,2.4803,2601.7,2601.4,6.84405]
["bitfinex","ETHUSD",1723850738175,0.04305613,2601.5,2601.4,6.84405]
["bitfinex","ETHUSD",1723850738326,2.4803,2601.7,2601.4,6.84405]
["bitfinex","ETHUSD",1723850738534,0.04301922,2601.6,2601.4,6.84405]
["bitfinex","ETHUSD",1723850740833,0.04301922,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723850741148,2.4803,2601.9,2601.5,3.84393]
["bitfinex","ETHUSD",1723850741349,0.7,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723850741530,0.74301922,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723850741731,0.74301922,2601.6,2601.4,6.84408]
["bitfinex","ETHUSD",1723850741732,2.4803,2601.5,2601.4,6.84408]
["bitfinex","ETHUSD",1723850742064,2.52321834,2601.5,2601.4,6.84408]
["bitfinex","ETHUSD",1723850743248,2.52321834,2601.5,2601.4,5.84408]
["bitfinex","ETHUSD",1723850753593,0.04291834,2601.5,2601.4,5.84408]
["bitfinex","ETHUSD",1723850757249,2.51911834,2601.5,2601.4,5.84408]
["bitfinex","ETHUSD",1723850758889,0.7,2601.3,2601.1,3.84442]
["bitfinex","ETHUSD",1723850759184,0.7,2601.3,2601.2,10.68874]
["bitfinex","ETHUSD",1723850759587,0.74122769,2601.3,2601.2,10.68874]
["bitfinex","ETHUSD",1723850772288,0.74122769,2601.3,2601.2,12.164964]
["bitfinex","ETHUSD",1723850773921,0.7,2601.3,2601.2,12.164964]
["bitfinex","ETHUSD",1723850776586,0.74038256,2601.3,2601.2,12.164964]
["bitfinex","ETHUSD",1723850776794,0.74038256,2601.3,2601.2,10.68874]
["bitfinex","ETHUSD",1723850785313,0.74038256,2601.3,2601.2,6.84437]
["bitfinex","ETHUSD",1723850785687,1.94586686,2601.3,2601.2,6.84437]
["bitfinex","ETHUSD",1723850793457,2.3591,2600.9,2600.8,11.16496]
["bitfinex","ETHUSD",1723850793622,0.7,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1723850794608,0.7,2601.0,2600.9,6.84482]
["bitfinex","ETHUSD",1723850797533,0.73992377,2601.0,2600.9,6.84482]
["bitfinex","ETHUSD",1723850800729,0.03992377,2601.0,2600.9,6.84482]
["bitfinex","ETHUSD",1723850800933,0.03992377,2601.0,2600.9,11.785192]
["bitfinex","ETHUSD",1723850801146,3.0591,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1723850802044,0.7,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1723850802625,9.36824971,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1723850802836,8.16,2601.7,2601.6,7.68756]
["bitfinex","ETHUSD",1723850804247,10.5191,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1723850804450,3.99592497,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1723850804647,3.09660237,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1723850807829,3.09660237,2601.7,2601.5,3.84388]
["bitfinex","ETHUSD",1723850807830,2.3709,2601.6,2601.5,3.84388]
["bitfinex","ETHUSD",1723850808356,2.40807618,2601.6,2601.5,3.84388]
["bitfinex","ETHUSD",1723850809053,0.7,2601.4,2601.3,3.84415]
["bitfinex","ETHUSD",1723850809222,2.40807618,2601.6,2601.3,6.84415]
["bitfinex","ETHUSD",1723850809424,0.03697442,2601.4,2601.3,3.84415]
["bitfinex","ETHUSD",1723850809659,2.3709,2601.6,2601.4,3.84408]
["bitfinex","ETHUSD",1723850811964,0.03707173,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1723850812157,0.03707173,2601.5,2601.4,6.84408]
["bitfinex","ETHUSD",1723850813827,3.41622144,2601.8,2601.4,6.84408]
["bitfinex","ETHUSD",1723850814044,0.03584435,2601.5,2601.4,6.84408]
["bitfinex","ETHUSD",1723850814242,2.3709,2601.5,2601.4,6.84408]
["bitfinex","ETHUSD",1723850814444,2.40674435,2601.5,2601.4,6.84408]
["bitfinex","ETHUSD",1723850818041,2.40674435,2601.5,2601.1,3.84442]
["bitfinex","ETHUSD",1723850818042,3.10674435,2601.5,2601.1,3.84442]
["bitfinex","ETHUSD",1723850818258,2.3709,2601.3,2601.1,3.84442]
["bitfinex","ETHUSD",1723850818567,2.3709,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1723850819272,2.3709,2601.3,2601.1,3.84451]
["bitfinex","ETHUSD",1723850819467,0.7,2601.2,2601.1,3.84451]
["bitfinex","ETHUSD",1723850821159,0.7,2601.2,2600.9,3.84473]
["bitfinex","ETHUSD",1723850821160,0.7,2601.2,2601.0,3.84461]
["bitfinex","ETHUSD",1723850821368,2.3709,2601.1,2600.9,3.84473]
["bitfinex","ETHUSD",1723850821695,2.3709,2601.1,2600.9,7.68948]
["bitfinex","ETHUSD",1723850821975,2.3709,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1723850822493,2.40634078,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1723850823635,2.40634078,2601.1,2600.9,3.84481]
["bitfinex","ETHUSD",1723850824798,0.7,2600.9,2600.8,6.84496]
["bitfinex","ETHUSD",1723850825136,0.73522228,2600.9,2600.8,6.84496]
["bitfinex","ETHUSD",1723850827277,0.73522228,2600.9,2600.8,10.68993]
["bitfinex","ETHUSD",1723850830964,0.03522228,2600.9,2600.8,17.882693]
["bitfinex","ETHUSD",1723850831164,0.03522228,2600.9,2600.8,21.22701558]
["bitfinex","ETHUSD",1723850831488,0.7,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723850831803,0.7,2601.6,2601.5,8.45665]
["bitfinex","ETHUSD",1723850831987,0.7,2601.6,2601.5,7.68786]
["bitfinex","ETHUSD",1723850832159,0.7,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723850832368,0.73591031,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723850833473,0.03591031,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723850833675,2.37451031,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723850834061,2.37451031,2601.6,2601.3,3.84413]
["bitfinex","ETHUSD",1723850834266,3.0386,2601.4,2601.2,3.84437]
["bitfinex","ETHUSD",1723850834703,0.03562076,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1723850836120,0.03562076,2601.3,2601.1,3.0]
["bitfinex","ETHUSD",1723850836305,0.34304284,2601.3,2600.9,3.84472]
["bitfinex","ETHUSD",1723850836504,0.7,2601.0,2600.7,3.845]
["bitfinex","ETHUSD",1723850836724,0.7,2601.0,2600.8,3.84488]
["bitfinex","ETHUSD",1723850836905,0.03522545,2600.9,2600.8,3.84488]
["bitfinex","ETHUSD",1723850837609,0.03522545,2600.9,2600.8,6.84488]
["bitfinex","ETHUSD",1723850842007,0.03522545,2600.9,2600.8,10.68985]
["bitfinex","ETHUSD",1723850846423,0.03522545,2600.9,2600.8,11.758835]
["bitfinex","ETHUSD",1723850847552,0.03522545,2600.9,2600.8,10.68985]
["bitfinex","ETHUSD",1723850850447,0.03522545,2600.9,2600.8,12.97395]
["bitfinex","ETHUSD",1723850850650,1.20565741,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1723850854283,2.2978,2601.2,2601.0,7.68917]
["bitfinex","ETHUSD",1723850854556,2.2978,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1723850857950,2.33331788,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1723850862573,3.53897529,2601.2,2601.0,3.84457]
["bitfinex","ETHUSD",1723850863376,3.53897529,2601.2,2601.0,3.84459]
["bitfinex","ETHUSD",1723850867574,1.24117529,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1723850867784,0.03551788,2601.2,2601.1,13.966469]
["bitfinex","ETHUSD",1723850867995,0.03551788,2601.2,2601.1,18.49696]
["bitfinex","ETHUSD",1723850868156,2.3110241,2601.7,2601.1,18.49696]
["bitfinex","ETHUSD",1723850868157,1.90565741,2601.7,2601.5,3.84393]
["bitfinex","ETHUSD",1723850868490,0.03592379,2601.6,2601.5,4.228323]
["bitfinex","ETHUSD",1723850868788,0.03592379,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723850869150,1.2415812,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723850869377,1.2415812,2601.6,2601.4,3.84407]
["bitfinex","ETHUSD",1723850879355,1.2415812,2601.6,2601.3,7.68834]
["bitfinex","ETHUSD",1723850879503,1.2415812,2601.6,2601.3,7.68828]
["bitfinex","ETHUSD",1723850880146,1.2415812,2601.6,2601.4,3.84401]
["bitfinex","ETHUSD",1723850882544,1.2415812,2601.6,2601.4,3.84408]
["bitfinex","ETHUSD",1723850882837,0.03592379,2601.6,2601.4,3.84408]
["bitfinex","ETHUSD",1723850883039,1.2415812,2601.6,2601.4,3.84408]
["bitfinex","ETHUSD",1723850885115,1.2415812,2601.6,2601.3,3.84417]
["bitfinex","ETHUSD",1723850885440,1.2415812,2601.6,2601.3,3.84422]
["bitfinex","ETHUSD",1723850885441,3.67455741,2601.5,2601.3,3.84422]
["bitfinex","ETHUSD",1723850888830,3.67455741,2601.5,2601.2,3.84431]
["bitfinex","ETHUSD",1723850889019,1.90565741,2601.4,2601.1,3.0]
["bitfinex","ETHUSD",1723850889221,3.69375741,2601.3,2601.0,3.84457]
["bitfinex","ETHUSD",1723850891007,3.69375741,2601.3,2601.0,7.68916]
["bitfinex","ETHUSD",1723850891721,3.69375741,2601.3,2601.0,3.84457]
["bitfinex","ETHUSD",1723850892047,3.69375741,2601.3,2601.0,7.68917]
["bitfinex","ETHUSD",1723850892643,1.90565741,2601.4,2601.1,3.84445]
["bitfinex","ETHUSD",1723850894163,1.90565741,2601.4,2601.2,3.84435]
["bitfinex","ETHUSD",1723850894913,1.90565741,2601.4,2601.1,3.84452]
["bitfinex","ETHUSD",1723850894914,1.20565741,2601.3,2601.1,3.84452]
["bitfinex","ETHUSD",1723850895242,1.90565741,2601.4,2601.1,3.84452]
["bitfinex","ETHUSD",1723850895439,2.4881,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1723850895647,2.4881,2601.2,2601.0,3.84457]
["bitfinex","ETHUSD",1723850896321,2.4881,2601.2,2601.0,7.68917]
["bitfinex","ETHUSD",1723850898146,2.4881,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1723850899324,2.4881,2601.2,2601.0,3.84457]
["bitfinex","ETHUSD",1723850900153,2.4881,2601.2,2601.0,7.68917]
["bitfinex","ETHUSD",1723850900353,2.4881,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1723850900544,1.20565741,2601.3,2601.1,3.84452]
["bitfinex","ETHUSD",1723850900951,1.90565741,2601.4,2601.1,3.84452]
["bitfinex","ETHUSD",1723850902156,1.20565741,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1723850902317,1.6110241,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1723850902318,1.20565741,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1723850902673,1.2415812,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723850905057,1.2415812,2601.6,2601.4,3.84408]
["bitfinex","ETHUSD",1723850905456,1.20565741,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1723850905851,1.2415812,2601.6,2601.4,3.84408]
["bitfinex","ETHUSD",1723850906057,1.20565741,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1723850906896,1.20565741,2601.5,2601.2,3.84437]
["bitfinex","ETHUSD",1723850906897,0.7,2601.4,2601.2,3.84437]
["bitfinex","ETHUSD",1723850907458,1.90565741,2601.4,2601.2,3.84437]
["bitfinex","ETHUSD",1723850910350,1.90565741,2601.4,2601.1,3.8445]
["bitfinex","ETHUSD",1723850910544,1.90565741,2601.4,2601.1,7.68893]
["bitfinex","ETHUSD",1723850910801,1.90565741,2601.4,2601.2,3.84437]
["bitfinex","ETHUSD",1723850912116,1.20565741,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1723850913165,1.90565741,2601.4,2601.2,3.84437]
["bitfinex","ETHUSD",1723850913491,1.90565741,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1723850914280,0.7,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1723850914766,0.7,2601.4,2601.2,3.84436]
["bitfinex","ETHUSD",1723850914960,1.2066134,2601.3,2601.2,3.84436]
["bitfinex","ETHUSD",1723850915165,1.2066134,2601.3,2601.0,3.84457]
["bitfinex","ETHUSD",1723850915614,1.2066134,2601.3,2601.1,3.84452]
["bitfinex","ETHUSD",1723850916319,1.2066134,2601.3,2601.1,7.68897]
["bitfinex","ETHUSD",1723850916690,1.2066134,2601.3,2601.1,3.84445]
["bitfinex","ETHUSD",1723850917008,1.2066134,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1723850919020,0.7,2601.1,2600.8,6.84483]
["bitfinex","ETHUSD",1723850919220,1.90634051,2601.1,2600.8,6.84483]
["bitfinex","ETHUSD",1723850920079,1.90634051,2601.1,2600.9,3.84482]
["bitfinex","ETHUSD",1723850925859,1.20634051,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1723850926145,0.7,2601.4,2601.1,3.84452]
["bitfinex","ETHUSD",1723850926146,3.66134051,2601.4,2601.1,3.84452]
["bitfinex","ETHUSD",1723850926324,1.90629977,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1723850926727,1.90632481,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1723850926900,1.90632148,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1723850927808,1.90640362,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1723850928450,0.7,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1723850928818,2.455,2601.3,2601.1,3.84441]
["bitfinex","ETHUSD",1723850929056,1.20642159,2601.2,2601.1,3.84441]
["bitfinex","ETHUSD",1723850930660,1.24193309,2601.2,2601.1,3.84441]
["bitfinex","ETHUSD",1723850935317,1.24193309,2601.2,2601.0,3.84467]
["bitfinex","ETHUSD",1723850935555,2.455,2601.0,2600.9,3.84481]
["bitfinex","ETHUSD",1723850936028,2.48975445,2601.0,2600.9,3.84481]
["bitfinex","ETHUSD",1723850936522,3.69617604,2601.0,2600.8,3.0]
["bitfinex","ETHUSD",1723850936722,3.69617604,2601.0,2600.8,6.84496]
["bitfinex","ETHUSD",1723850937323,2.48975445,2601.0,2600.8,6.84496]
["bitfinex","ETHUSD",1723850937549,3.69617604,2601.0,2600.8,10.68992]
["bitfinex","ETHUSD",1723850938160,3.69617604,2601.0,2600.8,6.84496]
["bitfinex","ETHUSD",1723850938921,3.69617604,2601.0,2600.8,10.68981]
["bitfinex","ETHUSD",1723850939141,3.69617604,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1723850939142,2.48975445,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1723850939762,1.20642159,2601.3,2601.0,3.84467]
["bitfinex","ETHUSD",1723850939933,1.20642159,2601.3,2600.9,3.366767]
["bitfinex","ETHUSD",1723850939934,1.20642159,2601.5,2601.4,7.68816]
["bitfinex","ETHUSD",1723850940141,1.90642159,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1723850941490,8.66642159,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723850941789,1.20642159,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723850945005,1.20642159,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1723850945166,1.20642159,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1723850945491,1.20642159,2602.2,2602.0,3.84319]
["bitfinex","ETHUSD",1723850947406,1.20642159,2602.2,2601.7,3.84356]
["bitfinex","ETHUSD",1723850947407,3.0081,2601.9,2601.7,3.84356]
["bitfinex","ETHUSD",1723850947559,3.0081,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1723850947759,0.7,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1723850948877,2.3081,2602.1,2601.9,3.84326]
["bitfinex","ETHUSD",1723850951422,2.3081,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1723850951577,2.3081,2602.1,2601.9,3.84326]
["bitfinex","ETHUSD",1723850952006,0.7,2602.2,2602.0,3.84319]
["bitfinex","ETHUSD",1723850953719,0.7,2602.2,2601.9,3.84326]
["bitfinex","ETHUSD",1723850954217,0.7,2602.2,2601.9,7.68653]
["bitfinex","ETHUSD",1723850954602,0.7,2602.2,2601.9,3.84326]
["bitfinex","ETHUSD",1723850955127,0.7,2602.2,2601.9,7.68653]
["bitfinex","ETHUSD",1723850955419,0.7,2602.2,2601.9,3.84326]
["bitfinex","ETHUSD",1723850955980,0.7,2602.2,2601.9,7.68652]
["bitfinex","ETHUSD",1723850956229,0.7,2602.2,2601.9,3.84326]
["bitfinex","ETHUSD",1723850957025,0.7,2602.2,2601.9,7.68653]
["bitfinex","ETHUSD",1723850958126,0.7,2602.2,2602.0,3.84319]
["bitfinex","ETHUSD",1723850960432,0.7,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723850962100,0.7,2602.2,2602.1,7.68608]
["bitfinex","ETHUSD",1723850964543,0.7,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723850964709,0.7,2602.2,2601.9,3.84324]
["bitfinex","ETHUSD",1723850964710,3.0081,2602.2,2601.9,3.84322]
["bitfinex","ETHUSD",1723850964889,3.0081,2602.2,2602.0,3.0]
["bitfinex","ETHUSD",1723850965390,3.0081,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723850966587,0.7,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723850969140,0.7,2602.2,2602.1,7.68608]
["bitfinex","ETHUSD",1723850971436,0.7,2602.2,2602.1,8.754688]
["bitfinex","ETHUSD",1723850977242,0.7,2602.2,2602.1,7.68608]
["bitfinex","ETHUSD",1723850979752,2.2792,2602.6,2602.4,3.84252]
["bitfinex","ETHUSD",1723850980514,2.2792,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1723850982256,1.60845402,2603.0,2602.6,3.84231]
["bitfinex","ETHUSD",1723850982257,2.2792,2602.8,2602.6,3.84231]
["bitfinex","ETHUSD",1723850982455,2.9792,2603.0,2602.7,3.84216]
["bitfinex","ETHUSD",1723850982644,2.9792,2603.0,2602.8,3.84193]
["bitfinex","ETHUSD",1723850983832,2.9792,2603.0,2602.6,3.84218]
["bitfinex","ETHUSD",1723850984020,5.97201392,2603.0,2602.6,3.84218]
["bitfinex","ETHUSD",1723850984328,0.7,2602.7,2602.6,3.84222]
["bitfinex","ETHUSD",1723850984529,2.9792,2602.7,2602.4,3.8425]
["bitfinex","ETHUSD",1723850984715,0.7,2602.7,2602.4,3.8425]
["bitfinex","ETHUSD",1723850984917,2.2792,2602.6,2602.4,3.8425]
["bitfinex","ETHUSD",1723850985143,2.2792,2602.6,2602.5,3.84237]
["bitfinex","ETHUSD",1723850987328,0.7,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1723850988434,0.7,2602.7,2602.6,7.68462]
["bitfinex","ETHUSD",1723850994146,0.7,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1723850994351,3.0172,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1723850997895,2.3172,2602.9,2602.7,3.84208]
["bitfinex","ETHUSD",1723850998256,2.3172,2602.9,2602.6,3.84231]
["bitfinex","ETHUSD",1723850998257,2.3172,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1723851001101,0.7,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723851001517,1.20642159,2603.2,2602.6,0.07683807]
["bitfinex","ETHUSD",1723851001518,1.20642159,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723851001668,6.96902218,2603.3,2603.1,3.84157]
["bitfinex","ETHUSD",1723851001995,6.96902218,2603.3,2602.7,1.664]
["bitfinex","ETHUSD",1723851001996,4.65182218,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723851002297,3.44540059,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723851002662,4.31593859,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723851003265,4.31593859,2603.3,2603.0,3.8416]
["bitfinex","ETHUSD",1723851003464,2.3172,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723851005114,3.44540059,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723851005115,2.74540059,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723851005485,2.3172,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723851006000,2.3172,2603.4,2603.2,3.84142]
["bitfinex","ETHUSD",1723851006189,2.3172,2603.4,2603.2,7.68284]
["bitfinex","ETHUSD",1723851006899,2.3172,2603.4,2603.2,3.84142]
["bitfinex","ETHUSD",1723851007098,2.3172,2603.4,2603.2,3.84134]
["bitfinex","ETHUSD",1723851007394,2.91875254,2603.4,2603.2,3.84134]
["bitfinex","ETHUSD",1723851007965,0.7,2603.3,2603.1,3.84151]
["bitfinex","ETHUSD",1723851008162,0.7,2603.3,2603.1,3.84149]
["bitfinex","ETHUSD",1723851009572,0.7,2603.3,2603.1,7.68299]
["bitfinex","ETHUSD",1723851009819,0.7,2603.3,2603.1,3.84149]
["bitfinex","ETHUSD",1723851010112,0.7,2603.3,2603.1,7.68299]
["bitfinex","ETHUSD",1723851011120,0.7,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723851011677,0.1279038,2603.5,2603.3,3.84127]
["bitfinex","ETHUSD",1723851011879,0.1279038,2603.5,2603.4,7.68226]
["bitfinex","ETHUSD",1723851012119,0.1279038,2603.5,2603.4,10.68226]
["bitfinex","ETHUSD",1723851013030,3.2484038,2603.5,2603.4,3.0]
["bitfinex","ETHUSD",1723851013516,3.2484038,2603.5,2603.4,6.84113]
["bitfinex","ETHUSD",1723851013680,0.8279038,2603.5,2603.4,6.84113]
["bitfinex","ETHUSD",1723851013880,0.1279038,2603.5,2603.4,10.68226]
["bitfinex","ETHUSD",1723851014281,0.1279038,2603.5,2603.4,8.750486]
["bitfinex","ETHUSD",1723851018007,0.1279038,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723851018721,0.1279038,2603.5,2603.4,6.84113]
["bitfinex","ETHUSD",1723851020086,0.1279038,2603.5,2603.4,10.68226]
["bitfinex","ETHUSD",1723851021283,0.1279038,2603.5,2603.4,14.52339]
["bitfinex","ETHUSD",1723851021490,0.1279038,2603.5,2603.4,16.18739]
["bitfinex","ETHUSD",1723851023320,0.1279038,2603.5,2603.4,18.51769]
["bitfinex","ETHUSD",1723851026820,0.1279038,2603.5,2603.4,22.35882]
["bitfinex","ETHUSD",1723851027224,3.8e-06,2603.5,2603.4,22.35882]
["bitfinex","ETHUSD",1723851027454,3.8e-06,2603.5,2603.4,26.19995]
["bitfinex","ETHUSD",1723851027660,3.1819,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723851029053,4.8459,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723851029254,3.1819,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723851029478,4.8459,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723851029968,4.8459,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1723851030276,4.8459,2604.7,2604.5,3.83943]
["bitfinex","ETHUSD",1723851030566,2.4819,2604.6,2604.2,3.83986]
["bitfinex","ETHUSD",1723851030868,4.1459,2604.4,2604.2,3.83993]
["bitfinex","ETHUSD",1723851031087,4.1459,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723851031476,1.664,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723851031770,4.1459,2604.6,2604.4,3.83963]
["bitfinex","ETHUSD",1723851032222,4.1459,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723851032438,4.1459,2604.6,2604.4,3.83958]
["bitfinex","ETHUSD",1723851032636,1.664,2604.6,2604.4,4.607502]
["bitfinex","ETHUSD",1723851032872,1.664,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723851033035,1.664,2604.6,2604.4,3.83956]
["bitfinex","ETHUSD",1723851033442,1.664,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723851034472,1.664,2604.6,2604.4,3.83965]
["bitfinex","ETHUSD",1723851035570,1.664,2604.6,2604.4,3.83958]
["bitfinex","ETHUSD",1723851035971,0.7,2604.7,2604.4,3.83958]
["bitfinex","ETHUSD",1723851036172,2.4819,2604.8,2604.4,3.83958]
["bitfinex","ETHUSD",1723851036173,4.1459,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723851036372,1.664,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723851036689,3.1819,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723851037884,3.1819,2605.0,2604.8,3.83904]
["bitfinex","ETHUSD",1723851038214,3.1819,2605.0,2604.6,3.83922]
["bitfinex","ETHUSD",1723851038215,4.8459,2605.0,2604.6,3.83922]
["bitfinex","ETHUSD",1723851038400,2.4819,2604.7,2604.5,3.83948]
["bitfinex","ETHUSD",1723851038719,0.7,2604.1,2603.7,7.32]
["bitfinex","ETHUSD",1723851038915,0.7,2604.1,2603.9,3.84039]
["bitfinex","ETHUSD",1723851039674,0.7,2604.1,2603.8,3.84046]
["bitfinex","ETHUSD",1723851039675,0.7,2604.1,2603.8,7.68091]
["bitfinex","ETHUSD",1723851039914,0.7,2604.1,2603.9,3.84038]
["bitfinex","ETHUSD",1723851040417,0.7,2604.1,2604.0,3.0]
["bitfinex","ETHUSD",1723851040989,3.984,2604.3,2603.7,3.84058]
["bitfinex","ETHUSD",1723851041199,0.3984,2604.2,2603.7,3.84058]
["bitfinex","ETHUSD",1723851041502,0.7,2604.1,2603.8,3.84046]
["bitfinex","ETHUSD",1723851042004,0.7,2604.1,2603.9,3.84035]
["bitfinex","ETHUSD",1723851042177,2.4819,2604.2,2604.0,3.84017]
["bitfinex","ETHUSD",1723851043648,2.4819,2604.2,2603.7,3.84058]
["bitfinex","ETHUSD",1723851043942,2.4819,2604.2,2603.8,3.0]
["bitfinex","ETHUSD",1723851044345,2.4819,2604.2,2603.9,3.84031]
["bitfinex","ETHUSD",1723851046527,2.4819,2604.2,2604.0,3.84017]
["bitfinex","ETHUSD",1723851047547,3.984,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723851048665,3.984,2604.3,2604.0,3.84024]
["bitfinex","ETHUSD",1723851049369,3.984,2604.3,2603.9,3.84031]
["bitfinex","ETHUSD",1723851049570,3.984,2604.3,2604.1,3.84007]
["bitfinex","ETHUSD",1723851051888,3.984,2604.3,2604.0,3.84023]
["bitfinex","ETHUSD",1723851053195,2.2568,2604.5,2604.1,3.84002]
["bitfinex","ETHUSD",1723851053401,2.2568,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723851053551,2.9568,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1723851053866,2.9568,2604.7,2604.2,7.67965]
["bitfinex","ETHUSD",1723851054062,2.9568,2604.7,2604.3,3.83977]
["bitfinex","ETHUSD",1723851054275,2.9568,2604.7,2604.4,3.83964]
["bitfinex","ETHUSD",1723851054475,2.9568,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1723851055596,2.9568,2604.7,2604.3,3.83969]
["bitfinex","ETHUSD",1723851055753,2.9568,2604.7,2604.3,7.67941]
["bitfinex","ETHUSD",1723851056194,2.2568,2604.7,2604.5,3.83947]
["bitfinex","ETHUSD",1723851056491,8.18123023,2604.9,2604.6,3.83936]
["bitfinex","ETHUSD",1723851057498,2.2568,2604.6,2604.4,3.83963]
["bitfinex","ETHUSD",1723851058102,0.7,2604.7,2604.4,3.83963]
["bitfinex","ETHUSD",1723851058302,0.7,2604.7,2604.4,4.6459681]
["bitfinex","ETHUSD",1723851058931,0.7,2604.7,2604.4,3.83963]
["bitfinex","ETHUSD",1723851059725,0.7,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1723851060245,0.7,2604.7,2604.1,3.0]
["bitfinex","ETHUSD",1723851060246,6.2408,2604.6,2604.1,3.0]
["bitfinex","ETHUSD",1723851060430,2.2568,2604.3,2604.0,3.84014]
["bitfinex","ETHUSD",1723851060600,2.2568,2604.3,2603.8,6.84039]
["bitfinex","ETHUSD",1723851060935,2.2568,2604.3,2603.9,3.84037]
["bitfinex","ETHUSD",1723851061110,2.2568,2604.3,2604.0,3.0]
["bitfinex","ETHUSD",1723851061309,2.2568,2604.3,2604.1,3.84002]
["bitfinex","ETHUSD",1723851061710,2.2568,2604.3,2604.0,6.84014]
["bitfinex","ETHUSD",1723851062099,2.2568,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723851062535,2.2568,2604.3,2604.0,6.84014]
["bitfinex","ETHUSD",1723851062536,2.2568,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723851063066,0.7,2604.4,2604.2,3.83995]
["bitfinex","ETHUSD",1723851063827,2.2568,2604.5,2604.3,3.83977]
["bitfinex","ETHUSD",1723851064153,9.7168,2604.8,2604.6,3.83935]
["bitfinex","ETHUSD",1723851064315,2.2568,2604.8,2604.6,3.83935]
["bitfinex","ETHUSD",1723851064668,3.984,2604.9,2604.6,3.83935]
["bitfinex","ETHUSD",1723851065153,3.984,2604.9,2604.7,3.83921]
["bitfinex","ETHUSD",1723851065657,3.984,2604.9,2604.5,3.83936]
["bitfinex","ETHUSD",1723851065970,3.984,2604.9,2604.6,3.83927]
["bitfinex","ETHUSD",1723851066765,5.19042159,2604.9,2604.4,3.83963]
["bitfinex","ETHUSD",1723851066924,5.19042159,2604.9,2604.4,7.67921]
["bitfinex","ETHUSD",1723851067357,5.19042159,2604.9,2604.4,7.67916]
["bitfinex","ETHUSD",1723851067559,5.19042159,2604.9,2604.4,3.83958]
["bitfinex","ETHUSD",1723851067729,1.90642159,2605.0,2604.6,3.83933]
["bitfinex","ETHUSD",1723851067940,0.7,2605.0,2604.6,3.83933]
["bitfinex","ETHUSD",1723851068654,7.57262159,2604.9,2604.4,3.83963]
["bitfinex","ETHUSD",1723851068832,0.7,2604.7,2604.2,3.83983]
["bitfinex","ETHUSD",1723851069166,0.7,2604.7,2604.3,3.0]
["bitfinex","ETHUSD",1723851069726,2.3822,2604.6,2604.2,3.0]
["bitfinex","ETHUSD",1723851070046,2.3822,2604.6,2604.2,6.83992]
["bitfinex","ETHUSD",1723851070445,2.3822,2604.6,2604.2,3.0]
["bitfinex","ETHUSD",1723851070948,1.20642159,2604.8,2604.6,6.31602]
["bitfinex","ETHUSD",1723851071152,0.7,2605.1,2604.7,3.83911]
["bitfinex","ETHUSD",1723851071482,0.7,2605.1,2604.6,6.31602]
["bitfinex","ETHUSD",1723851071483,0.7,2605.1,2604.8,3.83905]
["bitfinex","ETHUSD",1723851071828,0.7,2605.1,2604.8,7.67804]
["bitfinex","ETHUSD",1723851072038,0.7,2605.1,2604.8,3.83898]
["bitfinex","ETHUSD",1723851072238,1.20642159,2605.3,2604.9,3.83884]
["bitfinex","ETHUSD",1723851072976,4.28862159,2605.4,2604.9,3.83884]
["bitfinex","ETHUSD",1723851073174,4.28862159,2605.4,2605.1,3.83853]
["bitfinex","ETHUSD",1723851073563,1.90642159,2605.4,2605.1,3.83853]
["bitfinex","ETHUSD",1723851074570,5.19042159,2605.5,2605.2,3.83844]
["bitfinex","ETHUSD",1723851074900,3.58862159,2605.6,2605.2,4.606159]
["bitfinex","ETHUSD",1723851075107,2.3822,2605.6,2605.3,3.83831]
["bitfinex","ETHUSD",1723851077523,0.7,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1723851081700,0.7,2605.7,2605.1,3.83862]
["bitfinex","ETHUSD",1723851081934,0.7,2605.7,2604.8,3.0]
["bitfinex","ETHUSD",1723851081935,0.7,2605.2,2604.8,3.0]
["bitfinex","ETHUSD",1723851082116,0.7,2605.2,2604.9,3.0]
["bitfinex","ETHUSD",1723851082306,0.7,2605.2,2604.8,3.0]
["bitfinex","ETHUSD",1723851082622,0.7,2605.2,2604.8,3.38391]
["bitfinex","ETHUSD",1723851082824,4.684,2605.2,2604.8,3.0]
["bitfinex","ETHUSD",1723851083011,2.3822,2605.1,2604.6,6.83928]
["bitfinex","ETHUSD",1723851083322,2.3822,2605.1,2604.6,4.315539]
["bitfinex","ETHUSD",1723851083620,2.3822,2605.1,2604.6,3.0]
["bitfinex","ETHUSD",1723851083990,2.3822,2605.1,2604.6,6.83931]
["bitfinex","ETHUSD",1723851084939,2.3822,2605.1,2604.6,3.0]
["bitfinex","ETHUSD",1723851085727,2.3822,2605.1,2604.6,6.83927]
["bitfinex","ETHUSD",1723851086032,2.3822,2605.1,2604.6,3.0]
["bitfinex","ETHUSD",1723851086233,2.3822,2605.1,2604.6,7.523208]
["bitfinex","ETHUSD",1723851088793,2.3822,2605.1,2604.7,3.8392]
["bitfinex","ETHUSD",1723851089110,2.3822,2605.1,2604.8,3.0]
["bitfinex","ETHUSD",1723851090894,2.3822,2605.1,2604.6,3.683938]
["bitfinex","ETHUSD",1723851091505,2.3822,2605.1,2604.7,0.7523318]
["bitfinex","ETHUSD",1723851091708,2.3822,2605.1,2604.6,6.83927]
["bitfinex","ETHUSD",1723851092118,2.3822,2605.1,2604.7,3.83919]
["bitfinex","ETHUSD",1723851092321,2.3822,2605.1,2604.8,3.0]
["bitfinex","ETHUSD",1723851092650,0.7,2605.2,2604.8,3.0]
["bitfinex","ETHUSD",1723851092854,4.684,2605.2,2604.8,3.0]
["bitfinex","ETHUSD",1723851093706,2.4458,2605.1,2604.8,3.0]
["bitfinex","ETHUSD",1723851094219,2.4458,2604.7,2604.0,3.84014]
["bitfinex","ETHUSD",1723851094433,3.984,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1723851094612,3.984,2604.6,2604.2,0.768023]
["bitfinex","ETHUSD",1723851095142,2.4458,2604.5,2604.0,3.84019]
["bitfinex","ETHUSD",1723851096339,2.4458,2604.5,2604.0,3.84017]
["bitfinex","ETHUSD",1723851096560,2.4458,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1723851096704,2.4458,2604.5,2604.1,7.524017]
["bitfinex","ETHUSD",1723851097229,2.4458,2604.5,2604.2,3.83982]
["bitfinex","ETHUSD",1723851097447,3.984,2604.6,2604.2,3.83982]
["bitfinex","ETHUSD",1723851097737,3.984,2604.6,2604.2,7.67969]
["bitfinex","ETHUSD",1723851097944,2.4458,2604.7,2604.4,3.83962]
["bitfinex","ETHUSD",1723851098529,2.4458,2604.7,2604.2,4.9761907]
["bitfinex","ETHUSD",1723851100338,2.4458,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1723851102328,2.4458,2604.7,2604.2,8.8160607]
["bitfinex","ETHUSD",1723851102942,2.4458,2604.7,2604.2,4.9761907]
["bitfinex","ETHUSD",1723851103536,2.4458,2604.7,2604.2,8.8160607]
["bitfinex","ETHUSD",1723851104045,2.4458,2604.7,2604.2,4.9761907]
["bitfinex","ETHUSD",1723851104666,2.4458,2604.7,2604.3,3.8398]
["bitfinex","ETHUSD",1723851105482,2.4458,2604.7,2604.3,7.67953]
["bitfinex","ETHUSD",1723851105791,2.4458,2604.7,2604.4,0.87439661]
["bitfinex","ETHUSD",1723851106154,2.4458,2604.7,2604.3,3.83973]
["bitfinex","ETHUSD",1723851106447,2.4458,2604.7,2604.3,3.83972]
["bitfinex","ETHUSD",1723851107672,2.4458,2604.7,2604.1,6.83998]
["bitfinex","ETHUSD",1723851109005,2.4458,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1723851110775,0.7,2604.5,2604.1,6.83998]
["bitfinex","ETHUSD",1723851111088,2.296,2604.4,2604.1,3.0]
["bitfinex","ETHUSD",1723851111601,0.7,2604.2,2604.0,3.0]
["bitfinex","ETHUSD",1723851111755,2.296,2604.1,2603.3,2.4748]
["bitfinex","ETHUSD",1723851111954,2.296,2604.1,2603.8,3.84045]
["bitfinex","ETHUSD",1723851112592,2.296,2604.1,2603.8,7.68091]
["bitfinex","ETHUSD",1723851112754,2.296,2604.1,2603.8,3.84045]
["bitfinex","ETHUSD",1723851113369,2.296,2604.1,2603.8,7.68091]
["bitfinex","ETHUSD",1723851113690,2.296,2604.1,2603.8,3.84045]
["bitfinex","ETHUSD",1723851113902,2.296,2604.1,2603.8,4.908568]
["bitfinex","ETHUSD",1723851114388,2.296,2604.1,2603.8,1.068118]
["bitfinex","ETHUSD",1723851114590,2.296,2604.1,2603.8,3.0]
["bitfinex","ETHUSD",1723851115894,2.296,2604.1,2603.7,3.0]
["bitfinex","ETHUSD",1723851117368,2.296,2604.1,2603.8,3.84053]
["bitfinex","ETHUSD",1723851119202,2.296,2604.1,2603.7,6.84068]
["bitfinex","ETHUSD",1723851119421,2.296,2604.1,2603.7,7.908819]
["bitfinex","ETHUSD",1723851119996,1.66,2603.8,2603.7,7.908819]
["bitfinex","ETHUSD",1723851120196,1.66,2603.8,2603.7,4.068139]
["bitfinex","ETHUSD",1723851121127,1.66,2603.8,2603.7,7.908819]
["bitfinex","ETHUSD",1723851121552,1.66,2603.8,2603.7,11.749499]
["bitfinex","ETHUSD",1723851121858,1.66,2603.8,2603.7,14.224299]
["bitfinex","ETHUSD",1723851123335,1.66,2604.0,2603.8,3.84054]
["bitfinex","ETHUSD",1723851123507,1.66,2604.0,2603.9,10.68078]
["bitfinex","ETHUSD",1723851123710,2.296,2604.8,2604.4,3.83963]
["bitfinex","ETHUSD",1723851123928,2.296,2604.8,2604.6,3.83928]
["bitfinex","ETHUSD",1723851124233,1.66,2604.7,2604.6,3.83928]
["bitfinex","ETHUSD",1723851125721,1.66,2604.7,2604.6,10.67864]
["bitfinex","ETHUSD",1723851125947,2.296,2605.0,2604.8,3.83899]
["bitfinex","ETHUSD",1723851126548,2.296,2605.0,2604.7,1.067864]
["bitfinex","ETHUSD",1723851126856,2.296,2605.0,2604.7,3.0]
["bitfinex","ETHUSD",1723851126857,6.977,2605.0,2604.7,3.0]
["bitfinex","ETHUSD",1723851127004,6.977,2605.0,2604.3,3.0]
["bitfinex","ETHUSD",1723851127005,2.4106,2604.6,2604.3,3.0]
["bitfinex","ETHUSD",1723851127209,2.4106,2604.6,2604.3,6.83967]
["bitfinex","ETHUSD",1723851127412,2.4106,2604.6,2604.4,1.067952]
["bitfinex","ETHUSD",1723851127648,2.4106,2604.6,2604.3,3.0]
["bitfinex","ETHUSD",1723851129008,2.4106,2604.6,2604.3,6.83972]
["bitfinex","ETHUSD",1723851129316,2.4106,2604.6,2604.4,7.67918]
["bitfinex","ETHUSD",1723851129649,2.4106,2604.6,2604.4,3.83956]
["bitfinex","ETHUSD",1723851130148,4.681,2604.7,2604.4,3.83956]
["bitfinex","ETHUSD",1723851131711,4.681,2604.7,2604.4,4.907502]
["bitfinex","ETHUSD",1723851132124,4.681,2604.7,2604.4,3.83956]
["bitfinex","ETHUSD",1723851133404,4.681,2604.7,2604.3,6.8398]
["bitfinex","ETHUSD",1723851133565,2.4106,2604.6,2604.3,3.0]
["bitfinex","ETHUSD",1723851134701,2.4106,2604.6,2604.3,6.83977]
["bitfinex","ETHUSD",1723851135413,2.4106,2604.6,2604.4,3.83962]
["bitfinex","ETHUSD",1723851137208,2.4106,2604.6,2604.3,6.8398]
["bitfinex","ETHUSD",1723851137912,2.4106,2604.6,2604.3,10.67953]
["bitfinex","ETHUSD",1723851138261,2.4106,2604.6,2604.3,6.83973]
["bitfinex","ETHUSD",1723851139364,0.7,2604.7,2604.4,0.683973]
["bitfinex","ETHUSD",1723851139580,0.7,2604.7,2604.3,10.67943]
["bitfinex","ETHUSD",1723851140819,1.90642159,2604.7,2604.3,10.67943]
["bitfinex","ETHUSD",1723851143329,1.90642159,2604.7,2604.3,6.8397]
["bitfinex","ETHUSD",1723851143899,2.4106,2604.6,2604.3,6.8397]
["bitfinex","ETHUSD",1723851144194,2.4106,2604.6,2604.4,3.83965]
["bitfinex","ETHUSD",1723851147881,1.659,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723851148077,1.659,2604.5,2604.4,6.83965]
["bitfinex","ETHUSD",1723851148994,1.659,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1723851149140,3.0255,2604.4,2604.3,3.0]
["bitfinex","ETHUSD",1723851149341,4.6845,2604.4,2604.2,3.0]
["bitfinex","ETHUSD",1723851149695,2.3255,2604.0,2603.9,3.84037]
["bitfinex","ETHUSD",1723851149844,3.9845,2604.0,2603.9,3.84037]
["bitfinex","ETHUSD",1723851150437,1.659,2604.0,2603.9,3.84037]
["bitfinex","ETHUSD",1723851151399,3.0255,2604.4,2604.2,3.83989]
["bitfinex","ETHUSD",1723851151573,1.659,2604.3,2604.2,3.83989]
["bitfinex","ETHUSD",1723851152008,3.0255,2604.4,2604.2,3.83987]
["bitfinex","ETHUSD",1723851152146,8.21492159,2604.7,2604.4,3.83956]
["bitfinex","ETHUSD",1723851152347,0.7,2604.7,2604.5,3.83942]
["bitfinex","ETHUSD",1723851152544,0.7,2604.7,2604.2,0.383987]
["bitfinex","ETHUSD",1723851152545,0.7,2604.7,2604.6,7.67872]
["bitfinex","ETHUSD",1723851153890,0.7,2604.7,2604.6,10.67872]
["bitfinex","ETHUSD",1723851154100,0.7,2604.7,2604.6,11.996522]
["bitfinex","ETHUSD",1723851155152,2.3255,2605.0,2604.8,3.83905]
["bitfinex","ETHUSD",1723851155762,2.3255,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723851156253,2.3255,2605.0,2604.8,3.83898]
["bitfinex","ETHUSD",1723851157693,2.3255,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723851158071,0.7,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723851162097,0.7,2605.1,2604.8,7.67796]
["bitfinex","ETHUSD",1723851162685,0.7,2605.1,2604.9,3.83888]
["bitfinex","ETHUSD",1723851163788,0.7,2605.1,2604.8,0.69296531]
["bitfinex","ETHUSD",1723851163987,0.7,2605.1,2604.7,3.0]
["bitfinex","ETHUSD",1723851163988,2.3255,2605.0,2604.7,3.0]
["bitfinex","ETHUSD",1723851164187,2.3255,2605.0,2604.7,6.83919]
["bitfinex","ETHUSD",1723851164716,2.3255,2605.0,2604.7,3.0]
["bitfinex","ETHUSD",1723851165303,2.3255,2605.0,2604.7,6.8392]
["bitfinex","ETHUSD",1723851165531,2.3255,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1723851166075,2.3255,2605.0,2604.8,4.906891]
["bitfinex","ETHUSD",1723851166278,0.7,2605.1,2604.8,4.906891]
["bitfinex","ETHUSD",1723851167025,0.7,2605.1,2604.8,4.906801]
["bitfinex","ETHUSD",1723851167209,4.18592159,2605.4,2605.0,3.83867]
["bitfinex","ETHUSD",1723851167434,2.9795,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1723851168120,4.18592159,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1723851168437,4.18592159,2605.4,2605.0,7.67736]
["bitfinex","ETHUSD",1723851168641,8.16892159,2605.4,2604.9,3.83887]
["bitfinex","ETHUSD",1723851168942,0.56576806,2605.3,2604.9,3.83887]
["bitfinex","ETHUSD",1723851169234,6.9625,2605.4,2604.9,3.83887]
["bitfinex","ETHUSD",1723851169616,6.9625,2605.4,2605.1,3.83858]
["bitfinex","ETHUSD",1723851171127,2.9795,2605.4,2605.1,7.67716]
["bitfinex","ETHUSD",1723851171445,2.9795,2605.4,2605.1,8.694806]
["bitfinex","ETHUSD",1723851171654,2.9795,2605.4,2605.1,4.856166]
["bitfinex","ETHUSD",1723851174823,2.9795,2605.4,2605.1,3.83852]
["bitfinex","ETHUSD",1723851175858,1.659,2605.2,2605.1,3.83852]
["bitfinex","ETHUSD",1723851176724,1.659,2605.2,2604.9,7.67761]
["bitfinex","ETHUSD",1723851176953,1.659,2605.0,2604.9,3.83878]
["bitfinex","ETHUSD",1723851180070,1.659,2605.0,2604.8,3.83902]
["bitfinex","ETHUSD",1723851180635,1.659,2605.0,2604.8,7.67799]
["bitfinex","ETHUSD",1723851181032,1.659,2605.2,2604.8,1.067799]
["bitfinex","ETHUSD",1723851181260,1.659,2605.2,2604.5,11.15948]
["bitfinex","ETHUSD",1723851181261,1.659,2605.2,2605.0,7.67738]
["bitfinex","ETHUSD",1723851181488,1.659,2605.2,2605.0,3.83869]
["bitfinex","ETHUSD",1723851181976,2.359,2605.4,2605.2,3.83838]
["bitfinex","ETHUSD",1723851182159,2.359,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723851182664,2.359,2605.4,2605.1,7.222359]
["bitfinex","ETHUSD",1723851182986,2.359,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1723851183342,2.2795,2605.3,2605.1,6.83849]
["bitfinex","ETHUSD",1723851183567,1.659,2605.2,2605.1,6.83849]
["bitfinex","ETHUSD",1723851183766,1.659,2605.2,2605.1,3.0]
["bitfinex","ETHUSD",1723851184047,1.659,2605.2,2605.0,3.0]
["bitfinex","ETHUSD",1723851184355,1.659,2605.1,2605.0,3.0]
["bitfinex","ETHUSD",1723851186613,1.659,2605.1,2605.0,6.83877]
["bitfinex","ETHUSD",1723851186800,1.659,2605.1,2605.0,3.0]
["bitfinex","ETHUSD",1723851187672,1.659,2605.1,2605.0,6.83877]
["bitfinex","ETHUSD",1723851189003,1.659,2605.1,2605.0,3.0]
["bitfinex","ETHUSD",1723851190710,1.659,2605.1,2605.0,6.83877]
["bitfinex","ETHUSD",1723851196425,1.659,2605.1,2605.0,3.0]
["bitfinex","ETHUSD",1723851197709,1.659,2605.1,2604.5,7.32]
["bitfinex","ETHUSD",1723851197710,2.2799,2604.8,2604.5,7.32]
["bitfinex","ETHUSD",1723851197904,2.2799,2604.5,2604.3,3.83968]
["bitfinex","ETHUSD",1723851198106,1.659,2604.4,2604.3,3.83968]
["bitfinex","ETHUSD",1723851198550,1.659,2604.4,2604.3,7.67948]
["bitfinex","ETHUSD",1723851199248,1.659,2604.4,2604.3,10.67948]
["bitfinex","ETHUSD",1723851199405,1.659,2604.4,2604.3,12.01554829]
["bitfinex","ETHUSD",1723851199609,1.659,2604.4,2604.3,6.83968]
["bitfinex","ETHUSD",1723851200459,3.9389,2604.4,2604.2,3.83993]
["bitfinex","ETHUSD",1723851200609,3.9389,2604.4,2604.2,7.67986]
["bitfinex","ETHUSD",1723851200811,0.7,2604.3,2604.2,3.83987]
["bitfinex","ETHUSD",1723851201457,3.9389,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723851201767,3.9389,2604.4,2604.3,6.8398]
["bitfinex","ETHUSD",1723851205191,2.9799,2604.7,2604.5,3.83943]
["bitfinex","ETHUSD",1723851205386,1.659,2604.6,2604.5,3.83943]
["bitfinex","ETHUSD",1723851205722,1.659,2604.6,2604.4,3.83962]
["bitfinex","ETHUSD",1723851205978,1.659,2604.6,2604.4,3.83957]
["bitfinex","ETHUSD",1723851206339,1.659,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723851207083,1.659,2604.6,2604.4,3.83955]
["bitfinex","ETHUSD",1723851207579,1.659,2604.6,2604.3,3.0]
["bitfinex","ETHUSD",1723851207733,2.4187,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1723851207934,4.0777,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1723851208156,0.7,2604.4,2604.3,3.0]
["bitfinex","ETHUSD",1723851208342,2.359,2604.4,2604.3,3.0]
["bitfinex","ETHUSD",1723851208764,2.359,2604.4,2604.1,6.84008]
["bitfinex","ETHUSD",1723851208977,1.659,2604.2,2604.1,6.84008]
["bitfinex","ETHUSD",1723851210956,1.659,2604.2,2604.1,10.68017]
["bitfinex","ETHUSD",1723851211277,1.659,2604.2,2604.1,11.748187]
["bitfinex","ETHUSD",1723851211788,2.359,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723851211942,2.359,2604.4,2604.3,6.8398]
["bitfinex","ETHUSD",1723851213575,2.4187,2604.5,2604.3,7.78255031]
["bitfinex","ETHUSD",1723851213782,1.20932916,2605.0,2604.4,5.347]
["bitfinex","ETHUSD",1723851213783,2.4187,2604.9,2604.4,5.347]
["bitfinex","ETHUSD",1723851213944,2.4187,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723851213945,1.659,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723851214150,1.659,2604.9,2604.8,6.83906]
["bitfinex","ETHUSD",1723851215979,1.659,2604.9,2604.8,3.0]
["bitfinex","ETHUSD",1723851216181,1.659,2604.9,2604.7,3.83919]
["bitfinex","ETHUSD",1723851216488,0.7,2605.0,2604.8,3.0]
["bitfinex","ETHUSD",1723851218268,4.0777,2604.9,2604.8,3.0]
["bitfinex","ETHUSD",1723851224055,0.7,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723851224255,2.359,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723851224681,4.7777,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723851224888,5.303247,2604.7,2604.5,3.83942]
["bitfinex","ETHUSD",1723851225071,5.303247,2604.7,2604.4,3.83957]
["bitfinex","ETHUSD",1723851225276,3.1187,2604.7,2604.5,3.0]
["bitfinex","ETHUSD",1723851225599,1.659,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723851226459,1.659,2604.6,2604.2,11.15983]
["bitfinex","ETHUSD",1723851226460,0.7,2604.3,2604.2,11.15983]
["bitfinex","ETHUSD",1723851226654,2.359,2604.3,2604.2,6.83983]
["bitfinex","ETHUSD",1723851238492,0.7,2604.3,2604.2,10.67978]
["bitfinex","ETHUSD",1723851238693,0.7,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723851238894,2.359,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723851240037,2.359,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723851240384,2.359,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723851240932,4.8486,2604.6,2604.4,3.83956]
["bitfinex","ETHUSD",1723851241224,2.359,2604.6,2604.4,3.83956]
["bitfinex","ETHUSD",1723851241430,1.659,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723851242467,1.659,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723851242628,1.659,2604.6,2604.5,8.4469]
["bitfinex","ETHUSD",1723851243157,1.659,2604.6,2604.5,11.4469]
["bitfinex","ETHUSD",1723851245515,1.659,2604.6,2604.5,7.6074]
["bitfinex","ETHUSD",1723851245715,1.659,2604.6,2604.5,6.8395]
["bitfinex","ETHUSD",1723851247254,2.4896,2604.8,2604.5,6.8395]
["bitfinex","ETHUSD",1723851247458,2.359,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723851247821,2.359,2604.9,2604.8,6.83906]
["bitfinex","ETHUSD",1723851248649,1.659,2604.9,2604.8,6.83906]
["bitfinex","ETHUSD",1723851251598,1.659,2604.9,2604.8,3.0]
["bitfinex","ETHUSD",1723851251898,4.7955,2604.9,2604.8,3.0]
["bitfinex","ETHUSD",1723851252049,5.39598292,2604.9,2604.6,3.0]
["bitfinex","ETHUSD",1723851252249,1.659,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723851254764,3.1365,2604.9,2604.6,6.83936]
["bitfinex","ETHUSD",1723851254911,1.659,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723851255118,1.659,2604.7,2604.6,7.907237]
["bitfinex","ETHUSD",1723851257417,1.659,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723851258278,1.659,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723851260240,1.659,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723851264765,4.0955,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723851265067,4.57505,2604.7,2604.5,3.83941]
["bitfinex","ETHUSD",1723851267149,4.0955,2604.7,2604.5,3.83941]
["bitfinex","ETHUSD",1723851268373,4.0955,2604.7,2604.5,7.67883]
["bitfinex","ETHUSD",1723851268583,1.659,2604.7,2604.5,7.67883]
["bitfinex","ETHUSD",1723851268938,1.659,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723851271673,1.659,2604.9,2604.5,2.4265]
["bitfinex","ETHUSD",1723851271984,1.659,2604.9,2604.6,1.33583491]
["bitfinex","ETHUSD",1723851272486,1.659,2604.9,2604.6,4.33583491]
["bitfinex","ETHUSD",1723851272638,9.36932916,2605.3,2604.9,6.26533]
["bitfinex","ETHUSD",1723851272840,9.36932916,2605.3,2604.9,3.83883]
["bitfinex","ETHUSD",1723851273050,1.659,2605.0,2604.9,3.83883]
["bitfinex","ETHUSD",1723851274657,1.659,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1723851275982,2.359,2605.0,2604.6,6.83927]
["bitfinex","ETHUSD",1723851276176,1.659,2604.7,2604.6,6.83927]
["bitfinex","ETHUSD",1723851277498,1.659,2604.7,2604.6,7.907147]
["bitfinex","ETHUSD",1723851281815,3.9255,2604.7,2604.6,7.907147]
["bitfinex","ETHUSD",1723851281968,3.9255,2604.7,2604.6,6.83927]
["bitfinex","ETHUSD",1723851283432,3.9255,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723851283840,3.9255,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723851293566,1.659,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723851298060,1.659,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723851299269,2.9755,2604.4,2604.3,7.32]
["bitfinex","ETHUSD",1723851299478,5.84510176,2604.4,2604.3,7.32]
["bitfinex","ETHUSD",1723851299670,5.58158646,2604.4,2604.3,7.32]
["bitfinex","ETHUSD",1723851299875,5.58158646,2604.4,2603.6,4.64701955]
["bitfinex","ETHUSD",1723851299876,0.7,2604.1,2603.6,3.84078]
["bitfinex","ETHUSD",1723851300103,1.659,2603.7,2603.6,5.84545018]
["bitfinex","ETHUSD",1723851300405,1.659,2603.7,2603.6,7.18186907]
["bitfinex","ETHUSD",1723851300909,1.659,2603.7,2603.6,1.33641889]
["bitfinex","ETHUSD",1723851301057,1.659,2603.7,2603.5,2.00473453]
["bitfinex","ETHUSD",1723851301258,1.659,2603.6,2603.5,2.00473696]
["bitfinex","ETHUSD",1723851301475,1.659,2603.6,2603.5,3.34126197]
["bitfinex","ETHUSD",1723851301782,2.12245,2603.6,2603.1,3.84148]
["bitfinex","ETHUSD",1723851302085,1.659,2603.2,2603.0,3.84163]
["bitfinex","ETHUSD",1723851302911,1.659,2603.2,2602.9,3.84181]
["bitfinex","ETHUSD",1723851303113,1.659,2603.0,2602.9,3.84181]
["bitfinex","ETHUSD",1723851304095,1.659,2603.0,2602.8,3.84193]
["bitfinex","ETHUSD",1723851304252,1.659,2603.0,2602.8,3.84192]
["bitfinex","ETHUSD",1723851305766,1.659,2603.0,2602.6,3.84223]
["bitfinex","ETHUSD",1723851305997,2.2755,2603.1,2602.7,3.0]
["bitfinex","ETHUSD",1723851306200,2.57305,2603.1,2602.7,3.0]
["bitfinex","ETHUSD",1723851307493,0.7,2602.9,2602.7,3.0]
["bitfinex","ETHUSD",1723851307694,1.659,2602.8,2602.6,3.0]
["bitfinex","ETHUSD",1723851308231,1.659,2602.8,2602.6,6.84229]
["bitfinex","ETHUSD",1723851308533,1.659,2602.8,2602.6,7.910771]
["bitfinex","ETHUSD",1723851309631,1.659,2602.8,2602.6,3.0]
["bitfinex","ETHUSD",1723851309834,1.659,2602.8,2602.5,6.84245]
["bitfinex","ETHUSD",1723851310142,1.659,2602.6,2602.5,3.0]
["bitfinex","ETHUSD",1723851311687,0.7,2602.9,2602.5,3.684249]
["bitfinex","ETHUSD",1723851311888,1.659,2602.8,2602.5,3.684249]
["bitfinex","ETHUSD",1723851312106,1.659,2602.8,2602.6,3.8423]
["bitfinex","ETHUSD",1723851313121,1.659,2602.8,2602.5,3.684249]
["bitfinex","ETHUSD",1723851313311,1.659,2602.8,2602.5,6.84239]
["bitfinex","ETHUSD",1723851313526,4.1275,2602.8,2602.5,6.84239]
["bitfinex","ETHUSD",1723851314564,4.1275,2602.8,2602.5,3.0]
["bitfinex","ETHUSD",1723851315056,1.659,2602.6,2602.5,3.0]
["bitfinex","ETHUSD",1723851315447,1.659,2602.6,2602.2,11.16286]
["bitfinex","ETHUSD",1723851315448,1.659,2602.6,2602.2,6.84281]
["bitfinex","ETHUSD",1723851315617,1.659,2602.3,2602.2,6.84281]
["bitfinex","ETHUSD",1723851316220,1.659,2602.3,2602.2,3.0]
["bitfinex","ETHUSD",1723851317303,1.659,2602.3,2602.1,3.0]
["bitfinex","ETHUSD",1723851317968,1.659,2602.3,2602.0,3.0]
["bitfinex","ETHUSD",1723851318768,1.659,2602.1,2601.7,3.84354]
["bitfinex","ETHUSD",1723851318949,1.659,2602.1,2601.9,3.84332]
["bitfinex","ETHUSD",1723851319463,2.4685,2601.9,2601.5,3.84385]
["bitfinex","ETHUSD",1723851319666,1.659,2601.6,2601.5,3.84385]
["bitfinex","ETHUSD",1723851319825,0.7,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1723851320029,2.4685,2602.1,2601.9,3.84332]
["bitfinex","ETHUSD",1723851320253,0.7,2602.3,2602.0,0.384332]
["bitfinex","ETHUSD",1723851320436,0.7,2602.3,2601.9,3.84332]
["bitfinex","ETHUSD",1723851320639,0.7,2602.3,2601.8,3.84339]
["bitfinex","ETHUSD",1723851320964,0.7,2602.3,2601.8,7.68679]
["bitfinex","ETHUSD",1723851321368,0.7,2602.3,2601.9,3.8433]
["bitfinex","ETHUSD",1723851321879,0.7,2602.3,2601.8,7.68679]
["bitfinex","ETHUSD",1723851322044,0.7,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1723851322240,0.7,2602.3,2601.8,7.68679]
["bitfinex","ETHUSD",1723851322990,0.7,2602.3,2601.8,3.84339]
["bitfinex","ETHUSD",1723851323445,0.7,2602.3,2601.8,7.68678]
["bitfinex","ETHUSD",1723851323645,0.7,2602.3,2601.8,7.6868]
["bitfinex","ETHUSD",1723851323847,0.7,2602.3,2601.8,3.84339]
["bitfinex","ETHUSD",1723851325487,2.4685,2602.1,2601.6,10.68738]
["bitfinex","ETHUSD",1723851326570,2.4685,2602.1,2601.6,6.84368]
["bitfinex","ETHUSD",1723851328059,0.7,2601.9,2601.6,3.0]
["bitfinex","ETHUSD",1723851328273,2.3371,2601.8,2601.5,3.0]
["bitfinex","ETHUSD",1723851329272,2.3371,2601.8,2601.3,3.0]
["bitfinex","ETHUSD",1723851329478,3.42423,2601.8,2601.2,3.84428]
["bitfinex","ETHUSD",1723851329726,2.3371,2601.7,2601.2,3.84428]
["bitfinex","ETHUSD",1723851330015,6.3281,2601.7,2601.2,3.84428]
["bitfinex","ETHUSD",1723851330375,0.7,2601.6,2601.0,3.84458]
["bitfinex","ETHUSD",1723851330628,2.3371,2601.5,2601.0,3.84458]
["bitfinex","ETHUSD",1723851330777,0.7,2601.3,2601.0,3.84458]
["bitfinex","ETHUSD",1723851331224,0.7,2601.3,2600.8,3.84483]
["bitfinex","ETHUSD",1723851331423,2.3371,2601.2,2600.8,3.84483]
["bitfinex","ETHUSD",1723851331625,2.3371,2601.2,2600.8,4.61383]
["bitfinex","ETHUSD",1723851331921,0.09623319,2601.1,2600.8,4.61383]
["bitfinex","ETHUSD",1723851332314,2.3371,2601.2,2600.8,4.61383]
["bitfinex","ETHUSD",1723851332509,2.3371,2601.2,2600.9,3.0]
["bitfinex","ETHUSD",1723851332510,0.09603231,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723851332715,2.3371,2601.2,2600.9,3.0]
["bitfinex","ETHUSD",1723851332916,0.09265165,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723851333217,2.3371,2601.2,2600.9,3.0]
["bitfinex","ETHUSD",1723851333423,0.09272837,2601.1,2600.9,3.0]
["bitfinex","ETHUSD",1723851334722,2.3371,2601.2,2600.9,6.84481]
["bitfinex","ETHUSD",1723851335158,0.09272837,2601.1,2600.9,6.84481]
["bitfinex","ETHUSD",1723851335644,0.09272837,2601.1,2600.9,3.0]
["bitfinex","ETHUSD",1723851336661,0.09272837,2601.1,2600.9,6.84481]
["bitfinex","ETHUSD",1723851339248,0.09272837,2601.1,2600.4,3.84546]
["bitfinex","ETHUSD",1723851339249,0.7,2600.7,2600.4,3.84546]
["bitfinex","ETHUSD",1723851339453,0.7,2600.7,2600.4,3.84545]
["bitfinex","ETHUSD",1723851339753,0.08928309,2600.6,2600.4,3.84545]
["bitfinex","ETHUSD",1723851340064,0.08928309,2600.6,2600.2,3.84576]
["bitfinex","ETHUSD",1723851340353,0.08928309,2600.6,2600.0,3.84606]
["bitfinex","ETHUSD",1723851340354,2.3371,2600.5,2600.0,3.84606]
["bitfinex","ETHUSD",1723851340657,0.08893327,2600.4,2600.0,3.84606]
["bitfinex","ETHUSD",1723851341344,0.08893327,2600.4,2600.2,7.69154]
["bitfinex","ETHUSD",1723851341523,0.08893327,2600.4,2600.3,3.0]
["bitfinex","ETHUSD",1723851341708,3.0371,2600.7,2600.3,3.0]
["bitfinex","ETHUSD",1723851341904,0.08887992,2600.4,2600.3,3.0]
["bitfinex","ETHUSD",1723851342131,3.0371,2600.7,2600.3,3.0]
["bitfinex","ETHUSD",1723851342335,0.08886589,2600.4,2600.3,3.0]
["bitfinex","ETHUSD",1723851342538,3.0371,2600.7,2600.3,3.0]
["bitfinex","ETHUSD",1723851342740,0.08887071,2600.4,2600.3,3.0]
["bitfinex","ETHUSD",1723851342936,3.0371,2600.7,2600.3,3.0]
["bitfinex","ETHUSD",1723851345472,3.0371,2600.7,2600.3,6.8457]
["bitfinex","ETHUSD",1723851345842,10.4333,2601.1,2600.7,3.84502]
["bitfinex","ETHUSD",1723851346164,8.16,2601.1,2600.8,7.68981]
["bitfinex","ETHUSD",1723851346331,0.7,2601.1,2600.9,0.768981]
["bitfinex","ETHUSD",1723851346532,0.7,2601.1,2600.8,3.84487]
["bitfinex","ETHUSD",1723851346841,0.7,2601.1,2600.8,7.68974]
["bitfinex","ETHUSD",1723851347465,0.7,2601.1,2600.8,3.84487]
["bitfinex","ETHUSD",1723851347760,0.7,2601.1,2600.8,4.913876]
["bitfinex","ETHUSD",1723851349569,2.9733,2601.7,2600.8,3.371906]
["bitfinex","ETHUSD",1723851349768,2.9733,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1723851349949,2.9733,2601.7,2601.4,3.84397]
["bitfinex","ETHUSD",1723851350126,2.2733,2602.0,2601.7,3.84359]
["bitfinex","ETHUSD",1723851350319,2.2733,2602.2,2601.3,10.307329]
["bitfinex","ETHUSD",1723851350572,0.7,2602.3,2601.9,3.8432]
["bitfinex","ETHUSD",1723851350862,0.7,2602.3,2601.9,4.22752]
["bitfinex","ETHUSD",1723851351097,0.7,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723851351373,2.2733,2602.7,2602.3,3.84265]
["bitfinex","ETHUSD",1723851351374,2.9733,2602.7,2602.3,3.84265]
["bitfinex","ETHUSD",1723851351536,2.9733,2602.7,2602.5,3.84244]
["bitfinex","ETHUSD",1723851352061,2.9733,2602.7,2602.3,3.84265]
["bitfinex","ETHUSD",1723851352623,2.9733,2602.7,2602.1,3.84301]
["bitfinex","ETHUSD",1723851352879,2.9733,2602.7,2602.2,3.0]
["bitfinex","ETHUSD",1723851353647,0.7,2602.3,2602.2,3.0]
["bitfinex","ETHUSD",1723851353862,0.7,2602.3,2602.1,3.84304]
["bitfinex","ETHUSD",1723851354031,0.77029833,2602.3,2602.2,3.0]
["bitfinex","ETHUSD",1723851354633,0.07029833,2602.3,2602.2,3.0]
["bitfinex","ETHUSD",1723851354888,0.7,2602.3,2602.2,3.0]
["bitfinex","ETHUSD",1723851355120,0.77010191,2602.3,2602.2,3.0]
["bitfinex","ETHUSD",1723851355397,0.77010191,2602.3,2601.9,3.84325]
["bitfinex","ETHUSD",1723851355398,0.07010191,2602.3,2602.1,3.84292]
["bitfinex","ETHUSD",1723851355601,0.07010191,2602.3,2602.2,3.0]
["bitfinex","ETHUSD",1723851355917,0.069879,2602.3,2602.2,3.0]
["bitfinex","ETHUSD",1723851356069,0.7,2602.3,2602.2,3.0]
["bitfinex","ETHUSD",1723851356273,0.769879,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723851356498,0.069879,2602.3,2602.2,6.8429]
["bitfinex","ETHUSD",1723851356853,0.069879,2602.3,2602.2,3.0]
["bitfinex","ETHUSD",1723851357154,0.069879,2602.3,2602.0,3.84307]
["bitfinex","ETHUSD",1723851357155,0.069879,2602.3,2602.1,6.84304]
["bitfinex","ETHUSD",1723851357356,0.069879,2602.3,2602.2,7.6858]
["bitfinex","ETHUSD",1723851357599,0.7,2602.8,2602.6,3.84217]
["bitfinex","ETHUSD",1723851357963,0.06614744,2602.7,2602.4,3.84254]
["bitfinex","ETHUSD",1723851358184,1.74333,2602.8,2602.5,3.0]
["bitfinex","ETHUSD",1723851358512,0.7,2602.8,2602.6,3.84228]
["bitfinex","ETHUSD",1723851358856,0.7,2602.8,2602.5,3.0]
["bitfinex","ETHUSD",1723851359285,1.74333,2602.8,2602.5,3.0]
["bitfinex","ETHUSD",1723851359859,0.7,2602.8,2602.5,3.0]
["bitfinex","ETHUSD",1723851360700,2.2733,2602.3,2601.8,3.84344]
["bitfinex","ETHUSD",1723851360997,2.2733,2602.3,2601.6,7.32]
["bitfinex","ETHUSD",1723851360998,0.7,2602.0,2601.6,3.84374]
["bitfinex","ETHUSD",1723851361395,0.7,2602.0,2601.4,3.84396]
["bitfinex","ETHUSD",1723851361583,0.06521708,2601.9,2601.6,3.84375]
["bitfinex","ETHUSD",1723851364190,0.06521708,2601.9,2601.7,3.0]
["bitfinex","ETHUSD",1723851364761,0.7,2602.4,2602.1,3.84301]
["bitfinex","ETHUSD",1723851365362,0.7,2602.1,2601.8,3.0]
["bitfinex","ETHUSD",1723851365587,0.7,2602.1,2601.9,3.84325]
["bitfinex","ETHUSD",1723851365790,9.07445746,2603.2,2602.0,3.0]
["bitfinex","ETHUSD",1723851365791,2.9847,2602.6,2602.0,3.0]
["bitfinex","ETHUSD",1723851366132,2.9847,2602.6,2602.3,3.84273]
["bitfinex","ETHUSD",1723851366397,2.9847,2602.6,2602.2,3.84278]
["bitfinex","ETHUSD",1723851366398,0.7,2602.3,2602.2,3.84278]
["bitfinex","ETHUSD",1723851366597,0.7,2602.3,2602.2,6.84278]
["bitfinex","ETHUSD",1723851366910,2.9847,2602.6,2602.2,6.84278]
["bitfinex","ETHUSD",1723851367080,0.7,2602.6,2602.3,3.0]
["bitfinex","ETHUSD",1723851367266,0.7,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1723851367482,0.7,2602.6,2602.3,10.68537]
["bitfinex","ETHUSD",1723851368034,0.7,2602.6,2602.4,3.84254]
["bitfinex","ETHUSD",1723851368520,0.06538108,2602.5,2602.4,3.84254]
["bitfinex","ETHUSD",1723851368737,0.06538108,2602.5,2602.4,3.0]
["bitfinex","ETHUSD",1723851369317,0.06538108,2602.5,2602.3,3.0]
["bitfinex","ETHUSD",1723851369519,0.7,2602.6,2602.3,3.0]
["bitfinex","ETHUSD",1723851369880,0.7,2602.6,2602.3,6.84272]
["bitfinex","ETHUSD",1723851370079,0.7,2602.6,2602.4,3.84259]
["bitfinex","ETHUSD",1723851370330,0.7,2602.6,2602.5,3.0]
["bitfinex","ETHUSD",1723851370996,0.7,2602.9,2602.7,3.84215]
["bitfinex","ETHUSD",1723851371194,0.7,2602.9,2602.5,3.3]
["bitfinex","ETHUSD",1723851371422,0.7,2602.9,2602.5,6.84242]
["bitfinex","ETHUSD",1723851371723,0.7,2602.9,2602.5,3.0]
["bitfinex","ETHUSD",1723851371883,6.2757,2603.0,2602.5,3.0]
["bitfinex","ETHUSD",1723851371884,0.7,2602.6,2602.5,3.0]
["bitfinex","ETHUSD",1723851372086,1.06791736,2602.6,2602.3,3.0]
["bitfinex","ETHUSD",1723851372424,2.2847,2602.5,2602.3,3.0]
["bitfinex","ETHUSD",1723851372627,2.2847,2602.5,2602.1,3.0]
["bitfinex","ETHUSD",1723851372794,0.7,2602.3,2602.1,3.0]
["bitfinex","ETHUSD",1723851373990,2.2847,2602.2,2602.1,3.0]
["bitfinex","ETHUSD",1723851374521,2.2847,2602.2,2602.0,7.32]
["bitfinex","ETHUSD",1723851374522,2.34768407,2602.2,2602.0,7.32]
["bitfinex","ETHUSD",1723851375610,0.7,2601.8,2601.6,7.68734]
["bitfinex","ETHUSD",1723851375809,0.7,2601.8,2601.7,3.0]
["bitfinex","ETHUSD",1723851379006,0.7,2601.8,2601.7,6.84364]
["bitfinex","ETHUSD",1723851380816,2.9847,2602.2,2601.8,3.84349]
["bitfinex","ETHUSD",1723851381054,2.9847,2602.2,2602.0,3.84319]
["bitfinex","ETHUSD",1723851381189,0.06296185,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1723851381530,0.06296185,2602.1,2602.0,6.84319]
["bitfinex","ETHUSD",1723851381887,2.9847,2602.2,2602.0,6.84319]
["bitfinex","ETHUSD",1723851382106,2.9847,2602.2,2602.1,6.84304]
["bitfinex","ETHUSD",1723851382306,0.7,2602.2,2602.1,6.84304]
["bitfinex","ETHUSD",1723851382509,0.76303356,2602.2,2602.1,6.84304]
["bitfinex","ETHUSD",1723851384636,0.76303356,2602.2,2602.1,3.0]
["bitfinex","ETHUSD",1723851384833,0.76303356,2602.2,2601.9,3.0]
["bitfinex","ETHUSD",1723851385208,0.76303356,2602.2,2601.9,6.84331]
["bitfinex","ETHUSD",1723851386604,0.76303356,2602.2,2602.0,3.84319]
["bitfinex","ETHUSD",1723851386837,0.76303356,2602.2,2602.1,3.0]
["bitfinex","ETHUSD",1723851387194,0.06303356,2602.2,2602.1,3.0]
["bitfinex","ETHUSD",1723851387413,0.7,2602.2,2602.1,3.0]
["bitfinex","ETHUSD",1723851387611,0.76307231,2602.2,2602.1,3.0]
["bitfinex","ETHUSD",1723851388213,3.08907231,2602.2,2602.1,3.0]
["bitfinex","ETHUSD",1723851388536,3.08907231,2602.2,2601.8,3.84334]
["bitfinex","ETHUSD",1723851388537,3.08907231,2602.2,2601.9,3.0]
["bitfinex","ETHUSD",1723851389067,0.7,2601.8,2601.5,7.6877]
["bitfinex","ETHUSD",1723851389210,3.026,2601.8,2601.5,3.84385]
["bitfinex","ETHUSD",1723851390331,3.026,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723851390538,2.326,2602.0,2601.7,3.0]
["bitfinex","ETHUSD",1723851390700,2.326,2602.0,2601.8,3.84336]
["bitfinex","ETHUSD",1723851390899,2.326,2602.0,2601.7,6.84363]
["bitfinex","ETHUSD",1723851390900,2.326,2602.0,2601.9,6.84334]
["bitfinex","ETHUSD",1723851394360,2.38685001,2602.0,2601.9,6.84334]
["bitfinex","ETHUSD",1723851397274,0.06085001,2602.0,2601.9,6.84334]
["bitfinex","ETHUSD",1723851400033,0.06085001,2602.0,2601.9,3.0]
["bitfinex","ETHUSD",1723851400265,2.326,2601.9,2601.8,3.0]
["bitfinex","ETHUSD",1723851400452,3.026,2601.6,2601.5,3.0]
["bitfinex","ETHUSD",1723851400651,3.026,2601.6,2601.1,3.84443]
["bitfinex","ETHUSD",1723851400851,3.08645702,2601.6,2601.1,3.84443]
["bitfinex","ETHUSD",1723851401063,0.7,2601.3,2600.9,7.68946]
["bitfinex","ETHUSD",1723851401262,0.7,2601.3,2600.9,3.84468]
["bitfinex","ETHUSD",1723851401577,0.06006471,2601.2,2600.9,3.84468]
["bitfinex","ETHUSD",1723851401753,0.7,2601.3,2600.9,3.84468]
["bitfinex","ETHUSD",1723851401950,0.05993769,2601.1,2600.9,3.84468]
["bitfinex","ETHUSD",1723851402151,0.7,2601.3,2600.9,3.84468]
["bitfinex","ETHUSD",1723851402353,0.05983959,2601.0,2600.9,3.84468]
["bitfinex","ETHUSD",1723851402578,2.326,2601.2,2600.9,3.0]
["bitfinex","ETHUSD",1723851402787,0.05981657,2601.0,2600.9,3.8448]
["bitfinex","ETHUSD",1723851402938,2.326,2601.2,2600.9,3.8448]
["bitfinex","ETHUSD",1723851403140,2.326,2601.2,2601.0,3.0]
["bitfinex","ETHUSD",1723851403717,2.326,2601.2,2600.7,7.69]
["bitfinex","ETHUSD",1723851403718,2.326,2601.2,2600.8,3.0]
["bitfinex","ETHUSD",1723851404190,2.326,2601.2,2600.9,7.68942]
["bitfinex","ETHUSD",1723851404341,2.326,2601.2,2601.0,3.0]
["bitfinex","ETHUSD",1723851404543,2.326,2601.2,2601.0,6.84465]
["bitfinex","ETHUSD",1723851405394,4.44768536,2601.6,2601.0,6.84465]
["bitfinex","ETHUSD",1723851405395,3.026,2601.6,2601.1,3.84452]
["bitfinex","ETHUSD",1723851405557,3.026,2601.6,2601.2,3.0]
["bitfinex","ETHUSD",1723851405735,3.3286,2601.6,2601.2,3.0]
["bitfinex","ETHUSD",1723851406177,3.026,2601.6,2601.2,6.84435]
["bitfinex","ETHUSD",1723851406879,3.026,2601.6,2601.2,3.0]
["bitfinex","ETHUSD",1723851407648,2.3073,2601.5,2601.2,3.0]
["bitfinex","ETHUSD",1723851407859,2.3073,2601.5,2601.0,6.84465]
["bitfinex","ETHUSD",1723851408068,2.60803,2601.5,2601.0,6.84465]
["bitfinex","ETHUSD",1723851408494,2.3073,2601.5,2601.2,3.84428]
["bitfinex","ETHUSD",1723851408700,2.3073,2601.5,2601.3,3.0]
["bitfinex","ETHUSD",1723851409070,2.3073,2601.5,2601.2,3.0]
["bitfinex","ETHUSD",1723851409270,2.60803,2601.5,2601.2,3.0]
["bitfinex","ETHUSD",1723851409476,2.3073,2601.2,2601.0,3.0]
["bitfinex","ETHUSD",1723851409710,0.7,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723851410656,2.3073,2601.2,2600.9,6.8448]
["bitfinex","ETHUSD",1723851411497,2.3073,2601.2,2600.9,10.68954]
["bitfinex","ETHUSD",1723851411795,2.3073,2601.2,2600.9,6.84473]
["bitfinex","ETHUSD",1723851412598,2.3073,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1723851412794,2.3073,2601.2,2601.1,6.84452]
["bitfinex","ETHUSD",1723851414399,2.3073,2601.2,2601.1,3.0]
["bitfinex","ETHUSD",1723851414808,2.3073,2601.2,2601.0,3.0]
["bitfinex","ETHUSD",1723851415024,2.3073,2601.2,2600.9,3.0]
["bitfinex","ETHUSD",1723851415383,3.0073,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723851415722,0.7,2600.7,2600.4,3.84547]
["bitfinex","ETHUSD",1723851416020,0.7,2600.7,2600.3,3.8457]
["bitfinex","ETHUSD",1723851416221,0.7,2600.4,2600.1,3.84587]
["bitfinex","ETHUSD",1723851416430,2.3073,2600.6,2600.3,3.84571]
["bitfinex","ETHUSD",1723851416721,0.7,2600.7,2600.4,0.384571]
["bitfinex","ETHUSD",1723851416922,0.7,2600.7,2600.6,3.84526]
["bitfinex","ETHUSD",1723851417083,0.7,2601.0,2600.6,3.84526]
["bitfinex","ETHUSD",1723851417277,0.7,2601.0,2600.6,4.8981741]
["bitfinex","ETHUSD",1723851417692,0.7,2601.0,2600.8,3.84494]
["bitfinex","ETHUSD",1723851417892,0.7,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1723851418145,0.7,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723851418306,2.3073,2601.2,2600.9,3.0]
["bitfinex","ETHUSD",1723851418636,0.7,2601.3,2601.1,3.84439]
["bitfinex","ETHUSD",1723851418791,0.7,2601.3,2601.0,7.68911]
["bitfinex","ETHUSD",1723851418996,0.7,2601.3,2601.1,3.0]
["bitfinex","ETHUSD",1723851419391,3.70713,2601.3,2600.9,6.84471]
["bitfinex","ETHUSD",1723851419631,3.0073,2601.3,2600.9,6.84471]
["bitfinex","ETHUSD",1723851420605,3.0073,2601.3,2600.9,3.0]
["bitfinex","ETHUSD",1723851420838,3.0073,2601.3,2600.9,6.84472]
["bitfinex","ETHUSD",1723851421399,3.0073,2601.3,2601.0,3.84463]
["bitfinex","ETHUSD",1723851421600,2.3073,2601.3,2601.1,4.068935]
["bitfinex","ETHUSD",1723851421910,3.0073,2601.3,2601.1,3.0]
["bitfinex","ETHUSD",1723851423634,3.0073,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723851423804,3.0073,2601.0,2600.6,3.84517]
["bitfinex","ETHUSD",1723851423805,0.7,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723851424510,0.7,2600.8,2600.7,6.84511]
["bitfinex","ETHUSD",1723851425016,2.3073,2601.3,2600.8,3.84483]
["bitfinex","ETHUSD",1723851425214,2.3073,2601.3,2600.9,3.0]
["bitfinex","ETHUSD",1723851425448,2.3073,2601.3,2600.9,6.84473]
["bitfinex","ETHUSD",1723851425617,2.3073,2601.3,2600.9,10.68947]
["bitfinex","ETHUSD",1723851425822,0.7,2601.1,2601.0,3.84466]
["bitfinex","ETHUSD",1723851426016,2.3073,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1723851426330,2.9803,2601.6,2601.2,6.84437]
["bitfinex","ETHUSD",1723851426535,0.7,2601.3,2601.1,3.84452]
["bitfinex","ETHUSD",1723851426708,3.67743,2601.6,2601.2,3.0]
["bitfinex","ETHUSD",1723851426911,3.67743,2601.6,2601.2,6.84435]
["bitfinex","ETHUSD",1723851427336,0.7,2601.3,2601.2,3.0]
["bitfinex","ETHUSD",1723851427606,0.7,2601.3,2601.1,6.84451]
["bitfinex","ETHUSD",1723851427944,2.97743,2601.6,2601.2,3.84437]
["bitfinex","ETHUSD",1723851428154,2.97743,2601.6,2600.6,11.16522]
["bitfinex","ETHUSD",1723851428155,0.7,2600.9,2600.5,3.84531]
["bitfinex","ETHUSD",1723851428318,0.7,2600.9,2600.3,7.6912]
["bitfinex","ETHUSD",1723851428319,2.2803,2600.8,2600.3,7.6912]
["bitfinex","ETHUSD",1723851428531,0.7,2600.6,2600.3,3.84558]
["bitfinex","ETHUSD",1723851429400,0.7,2600.6,2600.3,7.6912]
["bitfinex","ETHUSD",1723851429657,2.2803,2600.8,2600.6,3.84515]
["bitfinex","ETHUSD",1723851429858,0.7,2600.9,2600.7,3.0]
["bitfinex","ETHUSD",1723851430260,0.7,2600.6,2600.5,3.0]
["bitfinex","ETHUSD",1723851432050,2.9803,2600.6,2600.5,3.0]
["bitfinex","ETHUSD",1723851432356,2.9803,2600.6,2600.4,3.0]
["bitfinex","ETHUSD",1723851432575,2.9803,2600.6,2600.2,7.69159]
["bitfinex","ETHUSD",1723851432576,2.9803,2600.6,2600.3,3.0]
["bitfinex","ETHUSD",1723851433219,2.9803,2600.6,2600.3,6.84569]
["bitfinex","ETHUSD",1723851434448,2.9803,2600.6,2600.4,3.84554]
["bitfinex","ETHUSD",1723851434617,2.9803,2600.9,2600.5,6.84541]
["bitfinex","ETHUSD",1723851434823,2.9803,2600.9,2600.6,3.84518]
["bitfinex","ETHUSD",1723851435042,2.9803,2600.9,2600.7,3.0]
["bitfinex","ETHUSD",1723851435973,3.27833,2600.9,2600.7,3.0]
["bitfinex","ETHUSD",1723851436284,0.7,2600.5,2600.3,3.84563]
["bitfinex","ETHUSD",1723851436456,0.7,2600.5,2600.4,3.0]
["bitfinex","ETHUSD",1723851437047,0.7,2600.8,2600.4,6.8455]
["bitfinex","ETHUSD",1723851437220,0.7,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1723851437572,2.31130046,2601.5,2600.9,3.84474]
["bitfinex","ETHUSD",1723851437573,2.2803,2601.1,2600.9,3.84474]
["bitfinex","ETHUSD",1723851437872,2.2803,2601.3,2600.9,3.84474]
["bitfinex","ETHUSD",1723851438073,2.2803,2601.3,2601.0,3.0]
["bitfinex","ETHUSD",1723851438437,0.7,2601.1,2601.0,6.84467]
["bitfinex","ETHUSD",1723851439332,2.2803,2601.3,2601.0,6.84467]
["bitfinex","ETHUSD",1723851439963,0.7,2601.1,2601.0,3.0]
["bitfinex","ETHUSD",1723851440162,0.7,2601.1,2600.9,6.84479]
["bitfinex","ETHUSD",1723851440336,0.7,2601.1,2600.9,3.0]
["bitfinex","ETHUSD",1723851441137,0.7,2601.1,2600.7,3.0]
["bitfinex","ETHUSD",1723851441138,0.7,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723851442041,0.7,2600.8,2600.7,6.84511]
["bitfinex","ETHUSD",1723851442558,0.7,2601.1,2600.7,6.84511]
["bitfinex","ETHUSD",1723851445535,0.7,2601.1,2600.8,3.84482]
["bitfinex","ETHUSD",1723851445769,0.7,2601.1,2600.9,3.0]
["bitfinex","ETHUSD",1723851447339,0.7,2601.1,2600.9,6.84482]
["bitfinex","ETHUSD",1723851447540,0.7,2601.1,2600.9,3.0]
["bitfinex","ETHUSD",1723851447740,0.7,2601.1,2600.8,6.84496]
["bitfinex","ETHUSD",1723851447972,0.7,2601.1,2600.8,3.0]
["bitfinex","ETHUSD",1723851448274,1.11911431,2601.1,2600.8,3.0]
["bitfinex","ETHUSD",1723851449777,2.2548,2601.0,2600.8,3.0]
["bitfinex","ETHUSD",1723851449972,2.2548,2601.0,2600.6,3.0]
["bitfinex","ETHUSD",1723851449973,0.7,2600.7,2600.6,3.0]
["bitfinex","ETHUSD",1723851457449,0.7,2601.1,2600.8,3.84489]
["bitfinex","ETHUSD",1723851457675,0.7,2601.1,2600.9,3.0]
["bitfinex","ETHUSD",1723851458044,0.7,2601.1,2600.9,6.84477]
["bitfinex","ETHUSD",1723851458388,0.7,2601.1,2600.9,3.0]
["bitfinex","ETHUSD",1723851458558,1.11656431,2601.1,2600.9,3.0]
["bitfinex","ETHUSD",1723851458953,0.7,2600.7,2600.6,3.84522]
["bitfinex","ETHUSD",1723851459287,0.7,2600.7,2600.6,6.84522]
["bitfinex","ETHUSD",1723851460466,0.7,2601.0,2600.6,3.0]
["bitfinex","ETHUSD",1723851460666,3.46564309,2601.2,2600.8,3.84484]
["bitfinex","ETHUSD",1723851460868,1.21084309,2601.2,2601.0,3.84467]
["bitfinex","ETHUSD",1723851461108,0.7,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723851462104,2.9548,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723851462315,3.77046431,2601.0,2600.7,3.0]
["bitfinex","ETHUSD",1723851463266,4.9813074,2601.0,2600.7,3.0]
["bitfinex","ETHUSD",1723851463668,3.77046431,2601.0,2600.7,3.0]
["bitfinex","ETHUSD",1723851464064,3.77046431,2601.0,2600.7,6.84509]
["bitfinex","ETHUSD",1723851464283,2.9548,2601.0,2600.7,6.84509]
["bitfinex","ETHUSD",1723851464480,1.21084309,2601.2,2600.7,3.0]
["bitfinex","ETHUSD",1723851464697,1.21084309,2601.2,2600.4,7.32]
["bitfinex","ETHUSD",1723851464698,4.16564309,2601.3,2601.1,3.84452]
["bitfinex","ETHUSD",1723851464914,2.9548,2601.3,2601.1,3.84443]
["bitfinex","ETHUSD",1723851465083,4.16564309,2601.3,2601.1,3.84443]
["bitfinex","ETHUSD",1723851465705,0.05959314,2601.2,2601.1,3.84443]
["bitfinex","ETHUSD",1723851465891,0.05959314,2601.2,2601.1,6.84443]
["bitfinex","ETHUSD",1723851466105,0.05959314,2601.2,2601.1,3.0]
["bitfinex","ETHUSD",1723851466106,1.21084309,2601.2,2601.1,3.0]
["bitfinex","ETHUSD",1723851466407,1.2703411,2601.2,2601.0,3.0]
["bitfinex","ETHUSD",1723851466923,0.05949801,2601.2,2601.0,3.0]
["bitfinex","ETHUSD",1723851467210,1.21084309,2601.2,2601.0,3.0]
["bitfinex","ETHUSD",1723851467371,0.05939991,2601.1,2601.0,3.0]
["bitfinex","ETHUSD",1723851470234,4.16564309,2601.3,2601.0,6.84467]
["bitfinex","ETHUSD",1723851470538,0.05955227,2601.1,2601.0,6.84467]
["bitfinex","ETHUSD",1723851470740,4.16564309,2601.3,2601.0,6.84467]
["bitfinex","ETHUSD",1723851470950,0.05955227,2601.1,2601.0,6.84467]
["bitfinex","ETHUSD",1723851471244,0.05955227,2601.1,2601.0,3.0]
["bitfinex","ETHUSD",1723851471402,4.16564309,2601.3,2601.0,3.0]
["bitfinex","ETHUSD",1723851471598,0.05955227,2601.1,2601.0,3.0]
["bitfinex","ETHUSD",1723851471798,4.16564309,2601.3,2601.0,3.0]
["bitfinex","ETHUSD",1723851472030,0.05940957,2601.1,2601.0,3.0]
["bitfinex","ETHUSD",1723851472343,4.16564309,2601.3,2601.0,3.0]
["bitfinex","ETHUSD",1723851472543,0.05940957,2601.1,2601.0,3.0]
["bitfinex","ETHUSD",1723851472743,4.16564309,2601.3,2601.0,3.0]
["bitfinex","ETHUSD",1723851472946,0.05940957,2601.1,2601.0,3.0]
["bitfinex","ETHUSD",1723851473126,1.21084309,2601.2,2601.0,3.0]
["bitfinex","ETHUSD",1723851473327,0.05955227,2601.1,2601.0,3.0]
["bitfinex","ETHUSD",1723851473638,1.21084309,2601.2,2601.0,3.0]
["bitfinex","ETHUSD",1723851473869,0.05955227,2601.1,2601.0,3.0]
["bitfinex","ETHUSD",1723851474599,4.16564309,2601.3,2601.0,3.0]
["bitfinex","ETHUSD",1723851474997,1.27039833,2601.2,2601.0,3.0]
["bitfinex","ETHUSD",1723851475958,1.664,2601.1,2601.0,3.0]
["bitfinex","ETHUSD",1723851476524,1.72345714,2601.1,2601.0,3.0]
["bitfinex","ETHUSD",1723851478264,0.05945714,2601.1,2601.0,11.758286]
["bitfinex","ETHUSD",1723851478469,1.664,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1723851478759,1.664,2601.3,2601.2,8.151954]
["bitfinex","ETHUSD",1723851480055,1.72376532,2601.3,2601.2,8.151954]
["bitfinex","ETHUSD",1723851480272,1.72376532,2601.3,2601.2,3.0]
["bitfinex","ETHUSD",1723851480471,4.02966532,2601.3,2601.2,3.0]
["bitfinex","ETHUSD",1723851481877,4.72966532,2601.3,2601.2,3.0]
["bitfinex","ETHUSD",1723851482081,6.34412278,2601.3,2600.9,3.0]
["bitfinex","ETHUSD",1723851482377,1.20967696,2601.2,2600.9,3.0]
["bitfinex","ETHUSD",1723851482767,0.05957193,2601.1,2600.9,3.0]
["bitfinex","ETHUSD",1723851483987,1.664,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723851484360,1.72347382,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723851489394,1.72347382,2601.0,2600.9,6.84482]
["bitfinex","ETHUSD",1723851489948,0.05947382,2601.0,2600.9,11.758632]
["bitfinex","ETHUSD",1723851490273,1.664,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1723851490649,1.664,2601.2,2601.1,6.84452]
["bitfinex","ETHUSD",1723851491101,1.7235749,2601.2,2601.1,6.84452]
["bitfinex","ETHUSD",1723851498264,1.7235749,2601.2,2601.1,10.68904]
["bitfinex","ETHUSD",1723851498467,1.20967696,2601.5,2601.4,7.68816]
["bitfinex","ETHUSD",1723851498669,2.87367696,2602.0,2601.8,3.84349]
["bitfinex","ETHUSD",1723851498931,2.87367696,2602.0,2601.6,2.4113]
["bitfinex","ETHUSD",1723851498932,1.20967696,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1723851499068,1.664,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723851499420,1.20967696,2602.5,2602.2,3.8429]
["bitfinex","ETHUSD",1723851499571,3.68977696,2602.7,2602.3,3.0]
["bitfinex","ETHUSD",1723851499766,0.7,2602.6,2602.4,3.8426]
["bitfinex","ETHUSD",1723851499970,0.7,2602.6,2602.5,3.0]
["bitfinex","ETHUSD",1723851500618,1.30042344,2602.6,2602.5,3.0]
["bitfinex","ETHUSD",1723851500797,0.7,2602.3,2602.2,3.0]
["bitfinex","ETHUSD",1723851501168,1.30042344,2602.6,2602.2,6.8429]
["bitfinex","ETHUSD",1723851501374,1.30042344,2602.6,2602.2,10.68562]
["bitfinex","ETHUSD",1723851501375,0.7,2602.6,2602.2,10.68562]
["bitfinex","ETHUSD",1723851501765,0.7,2602.6,2602.2,6.84281]
["bitfinex","ETHUSD",1723851502269,0.05444163,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723851502483,0.05444163,2602.5,2602.4,6.8426]
["bitfinex","ETHUSD",1723851502770,0.05444163,2602.5,2602.4,3.0]
["bitfinex","ETHUSD",1723851504908,0.05444163,2602.5,2602.2,3.0]
["bitfinex","ETHUSD",1723851504909,0.7,2602.3,2602.2,3.0]
["bitfinex","ETHUSD",1723851505328,0.75425726,2602.3,2602.2,3.0]
["bitfinex","ETHUSD",1723851510137,0.75425726,2602.3,2602.2,6.8429]
["bitfinex","ETHUSD",1723851511117,0.05425726,2602.3,2602.2,6.8429]
["bitfinex","ETHUSD",1723851511307,0.05425726,2602.3,2602.2,11.83124226]
["bitfinex","ETHUSD",1723851511503,2.4502,2602.7,2602.5,3.84245]
["bitfinex","ETHUSD",1723851511725,2.4502,2602.7,2602.6,3.0]
["bitfinex","ETHUSD",1723851512345,2.4502,2602.7,2602.4,3.0]
["bitfinex","ETHUSD",1723851512346,0.7,2602.6,2602.4,3.0]
["bitfinex","ETHUSD",1723851515349,0.05439626,2602.5,2602.4,3.0]
["bitfinex","ETHUSD",1723851515850,0.05439626,2602.5,2602.4,6.8426]
["bitfinex","ETHUSD",1723851516853,0.05439626,2602.5,2602.4,10.76204905]
["bitfinex","ETHUSD",1723851517052,0.05439626,2602.5,2602.4,14.42292396]
["bitfinex","ETHUSD",1723851517209,0.7,2603.2,2602.8,3.84192]
["bitfinex","ETHUSD",1723851517409,0.7,2603.2,2602.9,3.0]
["bitfinex","ETHUSD",1723851517634,0.7,2603.3,2602.9,6.84178]
["bitfinex","ETHUSD",1723851517833,2.08992,2603.3,2602.9,6.84178]
["bitfinex","ETHUSD",1723851518248,0.7,2603.2,2602.9,3.0]
["bitfinex","ETHUSD",1723851518755,0.7,2603.3,2603.0,3.84171]
["bitfinex","ETHUSD",1723851518970,0.7,2603.3,2603.1,3.0]
["bitfinex","ETHUSD",1723851519522,0.7,2603.3,2602.9,3.0]
["bitfinex","ETHUSD",1723851519755,1.76102,2603.3,2602.9,3.0]
["bitfinex","ETHUSD",1723851520366,1.76102,2603.3,2602.9,6.84181]
["bitfinex","ETHUSD",1723851520874,0.7,2603.3,2602.9,6.84181]
["bitfinex","ETHUSD",1723851522363,0.7,2603.3,2602.9,3.0]
["bitfinex","ETHUSD",1723851522571,0.05371521,2603.2,2602.9,3.0]
["bitfinex","ETHUSD",1723851522963,0.7,2603.3,2602.9,3.0]
["bitfinex","ETHUSD",1723851524279,2.4502,2603.4,2602.9,3.0]
["bitfinex","ETHUSD",1723851524280,3.1502,2603.0,2602.9,3.0]
["bitfinex","ETHUSD",1723851524441,3.1502,2603.0,2602.7,3.0]
["bitfinex","ETHUSD",1723851525184,0.7,2602.5,2602.3,11.16264]
["bitfinex","ETHUSD",1723851525384,0.7,2602.8,2602.5,3.84232]
["bitfinex","ETHUSD",1723851526377,0.05320233,2602.7,2602.5,3.84232]
["bitfinex","ETHUSD",1723851526585,0.05320233,2602.7,2602.6,3.0]
["bitfinex","ETHUSD",1723851526742,0.7,2602.8,2602.6,3.0]
["bitfinex","ETHUSD",1723851526945,0.05320233,2602.7,2602.6,3.0]
["bitfinex","ETHUSD",1723851527236,0.7,2602.8,2602.6,3.0]
["bitfinex","ETHUSD",1723851527649,0.05320233,2602.7,2602.6,3.0]
["bitfinex","ETHUSD",1723851528090,0.7,2602.8,2602.6,3.0]
["bitfinex","ETHUSD",1723851528436,2.4648011,2602.7,2602.6,3.0]
["bitfinex","ETHUSD",1723851528635,2.4648011,2602.7,2602.3,3.84266]
["bitfinex","ETHUSD",1723851528636,2.4648011,2602.7,2602.4,3.0]
["bitfinex","ETHUSD",1723851528883,2.4116,2602.7,2602.4,3.0]
["bitfinex","ETHUSD",1723851530963,0.7,2602.8,2602.5,3.84245]
["bitfinex","ETHUSD",1723851531162,0.7,2602.8,2602.6,3.0]
["bitfinex","ETHUSD",1723851531363,0.05253795,2602.7,2602.6,3.0]
["bitfinex","ETHUSD",1723851531761,0.7,2602.8,2602.6,3.0]
["bitfinex","ETHUSD",1723851532169,0.05156769,2602.7,2602.6,3.0]
["bitfinex","ETHUSD",1723851532543,0.7,2602.8,2602.6,3.0]
["bitfinex","ETHUSD",1723851532741,0.05156769,2602.7,2602.6,3.0]
["bitfinex","ETHUSD",1723851532944,0.7,2602.8,2602.6,3.0]
["bitfinex","ETHUSD",1723851533144,0.05156769,2602.7,2602.6,3.0]
["bitfinex","ETHUSD",1723851533382,0.7,2602.8,2602.6,3.0]
["bitfinex","ETHUSD",1723851533773,0.05156769,2602.7,2602.6,3.0]
["bitfinex","ETHUSD",1723851534292,0.7,2602.8,2602.6,3.0]
["bitfinex","ETHUSD",1723851534663,0.05156769,2602.7,2602.6,3.0]
["bitfinex","ETHUSD",1723851535049,0.7,2602.8,2602.6,3.0]
["bitfinex","ETHUSD",1723851535663,0.05156769,2602.7,2602.6,3.0]
["bitfinex","ETHUSD",1723851535864,1.662,2602.7,2602.6,3.0]
["bitfinex","ETHUSD",1723851536077,1.662,2602.7,2602.6,6.84231]
["bitfinex","ETHUSD",1723851536257,1.662,2602.7,2602.6,3.0]
["bitfinex","ETHUSD",1723851537505,4.0736,2602.7,2602.6,3.0]
["bitfinex","ETHUSD",1723851537662,4.12516769,2602.7,2602.6,3.0]
["bitfinex","ETHUSD",1723851540402,4.12516769,2602.7,2602.5,3.0]
["bitfinex","ETHUSD",1723851540608,4.12516769,2602.7,2602.5,6.84245]
["bitfinex","ETHUSD",1723851541263,4.12516769,2602.7,2602.5,3.0]
["bitfinex","ETHUSD",1723851541469,4.12516769,2602.7,2602.4,3.0]
["bitfinex","ETHUSD",1723851541677,2.46316769,2602.7,2602.4,3.0]
["bitfinex","ETHUSD",1723851542188,0.7,2602.5,2602.4,3.0]
["bitfinex","ETHUSD",1723851542393,0.7,2602.5,2602.2,3.0]
["bitfinex","ETHUSD",1723851542592,1.662,2602.4,2602.2,3.0]
["bitfinex","ETHUSD",1723851543005,0.05058386,2602.3,2602.2,3.0]
["bitfinex","ETHUSD",1723851543324,0.05058386,2602.3,2602.2,6.8429]
["bitfinex","ETHUSD",1723851543504,1.662,2602.4,2602.2,6.8429]
["bitfinex","ETHUSD",1723851543711,0.05058386,2602.3,2602.2,6.8429]
["bitfinex","ETHUSD",1723851544027,0.05058386,2602.3,2602.2,3.0]
["bitfinex","ETHUSD",1723851544382,0.05058386,2602.3,2602.2,6.8429]
["bitfinex","ETHUSD",1723851545073,0.05058386,2602.3,2602.2,3.0]
["bitfinex","ETHUSD",1723851545321,0.05058386,2602.3,2602.2,6.8429]
["bitfinex","ETHUSD",1723851545886,0.7,2602.5,2602.3,3.84268]
["bitfinex","ETHUSD",1723851546081,0.7,2602.5,2602.4,3.0]
["bitfinex","ETHUSD",1723851546717,0.7,2602.5,2602.4,6.8426]
["bitfinex","ETHUSD",1723851549051,0.7,2602.8,2602.6,3.8423]
["bitfinex","ETHUSD",1723851549207,2.362,2602.8,2602.7,3.0]
["bitfinex","ETHUSD",1723851549526,2.41302627,2602.8,2602.7,3.0]
["bitfinex","ETHUSD",1723851549701,3.62270323,2602.8,2602.7,3.0]
["bitfinex","ETHUSD",1723851550103,3.62270323,2602.8,2602.6,3.0]
["bitfinex","ETHUSD",1723851550312,1.662,2602.7,2602.6,3.0]
["bitfinex","ETHUSD",1723851550521,1.71297549,2602.7,2602.6,3.0]
["bitfinex","ETHUSD",1723851551005,2.92265245,2602.7,2602.6,3.0]
["bitfinex","ETHUSD",1723851551531,1.71297549,2602.7,2602.6,3.0]
["bitfinex","ETHUSD",1723851554415,5.31355245,2602.7,2602.6,3.0]
["bitfinex","ETHUSD",1723851554622,5.31355245,2602.7,2602.5,3.0]
["bitfinex","ETHUSD",1723851554623,6.27868452,2602.7,2602.5,3.0]
["bitfinex","ETHUSD",1723851554921,3.65220468,2602.7,2602.5,3.0]
["bitfinex","ETHUSD",1723851555243,0.7,2602.4,2602.3,6.84264]
["bitfinex","ETHUSD",1723851557318,0.75089338,2602.4,2602.3,6.84264]
["bitfinex","ETHUSD",1723851558327,0.75089338,2602.4,2602.3,7.911186]
["bitfinex","ETHUSD",1723851561418,0.75089338,2602.4,2602.3,6.84264]
["bitfinex","ETHUSD",1723851564737,3.14179338,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723851565892,4.35228352,2602.4,2602.1,3.0]
["bitfinex","ETHUSD",1723851566188,1.662,2602.2,2602.1,3.0]
["bitfinex","ETHUSD",1723851566586,1.71136058,2602.2,2602.1,3.0]
["bitfinex","ETHUSD",1723851566738,0.7,2602.1,2601.9,6.84333]
["bitfinex","ETHUSD",1723851566938,1.71116455,2602.0,2601.9,3.84333]
["bitfinex","ETHUSD",1723851568377,1.71116455,2602.0,2601.9,6.84333]
["bitfinex","ETHUSD",1723851572278,1.71116455,2602.0,2601.9,11.755343]
["bitfinex","ETHUSD",1723851572279,0.04916455,2602.0,2601.9,11.755343]
["bitfinex","ETHUSD",1723851572464,0.04916455,2602.0,2601.9,14.034243]
["bitfinex","ETHUSD",1723851572840,0.04916455,2602.0,2601.9,15.37146363]
["bitfinex","ETHUSD",1723851573144,0.7,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1723851573382,0.74923224,2602.1,2602.0,6.84319]
["bitfinex","ETHUSD",1723851578199,0.7,2602.1,2602.0,6.84319]
["bitfinex","ETHUSD",1723851578686,2.4938,2602.5,2602.0,6.84319]
["bitfinex","ETHUSD",1723851578687,1.21049014,2602.5,2602.3,3.8426]
["bitfinex","ETHUSD",1723851578917,1.21049014,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723851579359,1.25758538,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723851581665,0.7,2602.4,2602.3,3.8426]
["bitfinex","ETHUSD",1723851581864,0.7,2602.4,2602.3,6.8426]
["bitfinex","ETHUSD",1723851582186,0.74574617,2602.4,2602.3,6.8426]
["bitfinex","ETHUSD",1723851582784,2.40774617,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723851582966,3.61823631,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723851583166,2.40774617,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723851583659,3.61823631,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723851583861,2.40774617,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723851584235,3.61823631,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723851585259,2.40774617,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723851586453,2.40774617,2602.4,2601.4,4.65077653]
["bitfinex","ETHUSD",1723851586454,0.7,2601.7,2601.4,4.65077653]
["bitfinex","ETHUSD",1723851586617,1.662,2601.5,2601.2,5.85052283]
["bitfinex","ETHUSD",1723851586947,2.4066,2601.6,2601.2,5.85052283]
["bitfinex","ETHUSD",1723851586948,0.74497285,2601.4,2601.2,3.84427]
["bitfinex","ETHUSD",1723851587268,0.74497285,2601.4,2601.0,4.65133653]
["bitfinex","ETHUSD",1723851587269,0.7,2601.4,2601.0,3.84458]
["bitfinex","ETHUSD",1723851587543,1.662,2601.1,2601.0,3.84458]
["bitfinex","ETHUSD",1723851587748,1.70667861,2601.1,2601.0,3.84458]
["bitfinex","ETHUSD",1723851588342,1.70667861,2601.1,2600.8,3.84487]
["bitfinex","ETHUSD",1723851588343,4.11327861,2601.1,2600.8,3.84483]
["bitfinex","ETHUSD",1723851588546,4.81327861,2601.1,2600.8,3.84483]
["bitfinex","ETHUSD",1723851589501,3.15127861,2601.1,2600.9,3.0]
["bitfinex","ETHUSD",1723851589831,1.662,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723851590033,3.15127861,2601.1,2600.9,6.84482]
["bitfinex","ETHUSD",1723851590232,0.04448093,2601.0,2600.9,6.84482]
["bitfinex","ETHUSD",1723851590752,0.04448093,2601.0,2600.9,14.053805]
["bitfinex","ETHUSD",1723851590932,1.662,2601.4,2601.2,3.84424]
["bitfinex","ETHUSD",1723851591110,1.662,2601.4,2601.3,3.0]
["bitfinex","ETHUSD",1723851591959,0.7,2601.5,2601.3,3.0]
["bitfinex","ETHUSD",1723851592170,2.4066,2601.4,2601.3,3.0]
["bitfinex","ETHUSD",1723851592325,2.4066,2601.4,2601.1,3.0]
["bitfinex","ETHUSD",1723851593844,0.04478994,2601.3,2601.1,6.84451]
["bitfinex","ETHUSD",1723851594372,0.04478994,2601.3,2601.1,3.0]
["bitfinex","ETHUSD",1723851595067,0.7,2601.2,2601.1,3.0]
["bitfinex","ETHUSD",1723851595253,0.7,2601.2,2601.0,3.0]
["bitfinex","ETHUSD",1723851595480,0.74461184,2601.2,2601.0,3.0]
["bitfinex","ETHUSD",1723851596357,0.74461184,2601.2,2601.0,6.84464]
["bitfinex","ETHUSD",1723851596529,0.04461184,2601.2,2601.0,7.529044]
["bitfinex","ETHUSD",1723851596736,2.4066,2601.4,2601.1,3.84441]
["bitfinex","ETHUSD",1723851596933,0.04469679,2601.3,2601.2,3.0]
["bitfinex","ETHUSD",1723851599639,0.7,2601.1,2601.0,3.0]
["bitfinex","ETHUSD",1723851600190,0.74393344,2601.1,2601.0,3.0]
["bitfinex","ETHUSD",1723851600431,3.15053344,2601.1,2601.0,3.0]
["bitfinex","ETHUSD",1723851600636,3.15053344,2601.1,2600.2,3.84576]
["bitfinex","ETHUSD",1723851600637,0.7,2600.4,2600.2,3.84576]
["bitfinex","ETHUSD",1723851601432,0.04286901,2600.3,2600.2,3.84576]
["bitfinex","ETHUSD",1723851601636,0.04286901,2600.3,2600.1,3.846]
["bitfinex","ETHUSD",1723851601796,0.7,2600.4,2600.1,3.846]
["bitfinex","ETHUSD",1723851602136,0.0428253,2600.3,2600.1,3.846]
["bitfinex","ETHUSD",1723851602436,0.7,2600.4,2600.1,3.846]
["bitfinex","ETHUSD",1723851602808,0.04276346,2600.3,2600.1,3.846]
["bitfinex","ETHUSD",1723851603001,0.04276346,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1723851603209,0.7,2600.4,2600.2,3.84585]
["bitfinex","ETHUSD",1723851603630,0.7,2600.4,2600.3,3.0]
["bitfinex","ETHUSD",1723851603999,0.7,2600.7,2600.5,3.84534]
["bitfinex","ETHUSD",1723851604409,0.7,2600.7,2600.3,7.530185]
["bitfinex","ETHUSD",1723851604630,0.7,2600.7,2600.3,6.8456]
["bitfinex","ETHUSD",1723851604631,0.04331766,2600.6,2600.3,6.8456]
["bitfinex","ETHUSD",1723851604993,0.04331766,2600.6,2600.3,3.0]
["bitfinex","ETHUSD",1723851605198,2.44991766,2600.6,2600.3,6.84567]
["bitfinex","ETHUSD",1723851605426,2.44991766,2600.6,2600.3,3.0]
["bitfinex","ETHUSD",1723851605995,2.44991766,2600.6,2600.3,6.8457]
["bitfinex","ETHUSD",1723851607040,0.7,2600.4,2600.3,3.0]
["bitfinex","ETHUSD",1723851607396,0.73994741,2600.4,2600.3,3.0]
["bitfinex","ETHUSD",1723851607837,0.7,2600.4,2600.3,3.0]
["bitfinex","ETHUSD",1723851609343,0.7,2600.4,2600.3,6.84571]
["bitfinex","ETHUSD",1723851610313,0.7,2600.4,2600.3,8.1456]
["bitfinex","ETHUSD",1723851610641,0.7,2600.4,2600.3,11.99131]
["bitfinex","ETHUSD",1723851611025,0.7,2600.4,2600.3,8.1456]
["bitfinex","ETHUSD",1723851613346,0.7,2600.4,2600.3,6.84571]
["bitfinex","ETHUSD",1723851613847,0.7,2600.7,2600.4,7.69095]
["bitfinex","ETHUSD",1723851614050,0.7,2600.7,2600.5,3.0]
["bitfinex","ETHUSD",1723851615519,0.03978158,2600.6,2600.5,3.0]
["bitfinex","ETHUSD",1723851617035,2.30238158,2600.6,2600.5,3.0]
["bitfinex","ETHUSD",1723851617234,2.30238158,2600.6,2600.4,3.0]
["bitfinex","ETHUSD",1723851617421,2.60261974,2600.6,2600.4,3.0]
["bitfinex","ETHUSD",1723851617621,2.9626,2600.3,2600.2,3.0]
["bitfinex","ETHUSD",1723851619426,0.7,2600.3,2600.2,3.0]
["bitfinex","ETHUSD",1723851619966,0.73948715,2600.3,2600.2,3.0]
["bitfinex","ETHUSD",1723851620171,0.7,2600.3,2600.2,3.0]
["bitfinex","ETHUSD",1723851622354,0.73947935,2600.3,2600.2,3.0]
["bitfinex","ETHUSD",1723851622741,3.00207935,2600.3,2600.2,3.0]
["bitfinex","ETHUSD",1723851623061,3.00207935,2600.3,2599.6,2.3072]
["bitfinex","ETHUSD",1723851623062,3.00207935,2600.3,2600.0,10.69222]
["bitfinex","ETHUSD",1723851623437,3.00207935,2600.3,2600.0,6.84607]
["bitfinex","ETHUSD",1723851623885,3.00207935,2600.3,2600.0,6.84604]
["bitfinex","ETHUSD",1723851624239,3.00207935,2600.3,2600.0,10.69211]
["bitfinex","ETHUSD",1723851624447,3.00207935,2600.3,2600.1,3.84599]
["bitfinex","ETHUSD",1723851624767,3.00207935,2600.3,2600.2,10.6917]
["bitfinex","ETHUSD",1723851624768,0.7,2600.3,2600.2,10.6917]
["bitfinex","ETHUSD",1723851624971,4.6276,2600.6,2600.1,0.49686431]
["bitfinex","ETHUSD",1723851625190,4.6276,2600.6,2600.3,3.84562]
["bitfinex","ETHUSD",1723851625545,4.6276,2600.6,2600.4,6.84553]
["bitfinex","ETHUSD",1723851626951,0.03664883,2600.5,2600.4,6.84553]
["bitfinex","ETHUSD",1723851630274,0.03664883,2600.5,2600.4,3.0]
["bitfinex","ETHUSD",1723851631820,0.7,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723851632025,2.365,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723851632171,2.4411863,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723851633136,4.8261863,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723851633299,4.8261863,2600.2,2599.9,3.0]
["bitfinex","ETHUSD",1723851633300,0.7,2600.0,2599.9,3.0]
["bitfinex","ETHUSD",1723851633703,0.77598686,2600.0,2599.9,3.0]
["bitfinex","ETHUSD",1723851635104,0.77598686,2600.0,2599.9,6.8463]
["bitfinex","ETHUSD",1723851636801,0.77598686,2600.0,2599.9,3.0]
["bitfinex","ETHUSD",1723851637050,0.07598686,2600.0,2599.9,11.377233]
["bitfinex","ETHUSD",1723851637577,0.7,2600.4,2600.1,3.84596]
["bitfinex","ETHUSD",1723851637782,0.0763219,2600.3,2600.2,3.0]
["bitfinex","ETHUSD",1723851638865,0.0763219,2600.3,2600.2,6.84585]
["bitfinex","ETHUSD",1723851639233,0.0763219,2600.3,2600.2,10.6917]
["bitfinex","ETHUSD",1723851641485,0.0763219,2600.3,2600.2,6.84585]
["bitfinex","ETHUSD",1723851641775,1.7413219,2600.3,2600.2,3.0]
["bitfinex","ETHUSD",1723851642078,1.7413219,2600.3,2600.1,3.0]
["bitfinex","ETHUSD",1723851642844,2.385,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723851643450,2.46108952,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723851644818,2.46108952,2600.2,2600.0,3.84615]
["bitfinex","ETHUSD",1723851644819,0.7,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1723851645122,0.77599288,2600.1,2600.0,6.84615]
["bitfinex","ETHUSD",1723851645292,0.77599288,2600.1,2600.0,3.0]
["bitfinex","ETHUSD",1723851646223,0.77599288,2600.1,2600.0,6.84615]
["bitfinex","ETHUSD",1723851646782,0.07599288,2600.1,2600.0,6.84615]
["bitfinex","ETHUSD",1723851646978,1.91106376,2600.4,2600.1,3.84589]
["bitfinex","ETHUSD",1723851647176,0.07618452,2600.3,2600.2,3.0]
["bitfinex","ETHUSD",1723851647724,0.07618452,2600.3,2600.2,6.84585]
["bitfinex","ETHUSD",1723851649706,0.07618452,2600.3,2600.2,10.6917]
["bitfinex","ETHUSD",1723851652620,0.07618452,2600.3,2600.2,17.99632]
["bitfinex","ETHUSD",1723851652824,0.7,2600.7,2600.6,3.84526]
["bitfinex","ETHUSD",1723851652982,0.7,2600.7,2600.6,6.84526]
["bitfinex","ETHUSD",1723851653524,0.77373701,2600.7,2600.6,6.84526]
["bitfinex","ETHUSD",1723851654588,0.77373701,2600.7,2600.6,3.0]
["bitfinex","ETHUSD",1723851654784,6.32941226,2600.7,2600.6,3.0]
["bitfinex","ETHUSD",1723851655014,6.32941226,2600.7,2600.2,3.84578]
["bitfinex","ETHUSD",1723851655015,0.7,2600.3,2600.2,3.84578]
["bitfinex","ETHUSD",1723851655323,0.77057381,2600.3,2600.2,6.84578]
["bitfinex","ETHUSD",1723851655725,3.15077381,2600.3,2600.2,6.84578]
["bitfinex","ETHUSD",1723851657549,0.77057381,2600.3,2600.2,6.84578]
["bitfinex","ETHUSD",1723851657705,0.07057381,2600.3,2600.2,6.84578]
["bitfinex","ETHUSD",1723851657915,0.07057381,2600.3,2600.2,15.56542493]
["bitfinex","ETHUSD",1723851658108,1.21063184,2600.8,2600.6,3.8452]
["bitfinex","ETHUSD",1723851658410,1.21063184,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723851659431,1.28168383,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723851660823,4.41135858,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723851661012,3.0802,2600.4,2600.3,6.84569]
["bitfinex","ETHUSD",1723851661208,0.07088083,2600.4,2600.3,6.84569]
["bitfinex","ETHUSD",1723851661408,2.3802,2600.6,2600.3,6.84569]
["bitfinex","ETHUSD",1723851662151,0.7,2600.4,2600.3,6.84569]
["bitfinex","ETHUSD",1723851663049,0.77096117,2600.4,2600.3,6.84569]
["bitfinex","ETHUSD",1723851663819,0.07096117,2600.4,2600.3,6.84569]
["bitfinex","ETHUSD",1723851664165,2.3802,2600.6,2600.4,3.84547]
["bitfinex","ETHUSD",1723851664364,2.3802,2600.6,2600.5,3.0]
["bitfinex","ETHUSD",1723851666867,2.45139481,2600.6,2600.5,3.0]
["bitfinex","ETHUSD",1723851667435,0.7,2600.5,2600.4,3.0]
["bitfinex","ETHUSD",1723851667646,0.77110067,2600.5,2600.4,3.0]
["bitfinex","ETHUSD",1723851668863,0.07110067,2600.5,2600.4,3.0]
["bitfinex","ETHUSD",1723851673141,1.28147515,2600.5,2600.4,3.0]
["bitfinex","ETHUSD",1723851673345,0.07110067,2600.5,2600.4,6.84556]
["bitfinex","ETHUSD",1723851674479,0.77110067,2600.5,2600.4,6.84556]
["bitfinex","ETHUSD",1723851676132,0.77110067,2600.5,2600.4,11.760238]
["bitfinex","ETHUSD",1723851676329,0.07110067,2600.5,2600.4,11.760238]
["bitfinex","ETHUSD",1723851676585,0.07110067,2600.5,2600.4,18.079898]
["bitfinex","ETHUSD",1723851676736,1.21037448,2601.0,2600.8,3.84497]
["bitfinex","ETHUSD",1723851677440,1.21037448,2601.0,2600.7,3.84507]
["bitfinex","ETHUSD",1723851677441,0.7,2600.8,2600.7,3.84507]
["bitfinex","ETHUSD",1723851677670,0.7,2600.8,2600.7,6.84507]
["bitfinex","ETHUSD",1723851679484,2.49202365,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723851679687,1.9794738,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723851679858,0.76909932,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723851680056,1.9794738,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723851680233,0.76909932,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723851681249,1.9794738,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723851681581,0.76909932,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723851682953,2.43309932,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723851683155,2.43309932,2600.8,2600.7,6.84511]
["bitfinex","ETHUSD",1723851683478,1.73309932,2600.8,2600.7,6.84511]
["bitfinex","ETHUSD",1723851683700,0.06909932,2600.8,2600.7,11.759249]
["bitfinex","ETHUSD",1723851683833,0.06909932,2600.8,2600.7,18.078459]
["bitfinex","ETHUSD",1723851684037,1.21037448,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1723851684287,2.95462262,2601.4,2601.1,3.84448]
["bitfinex","ETHUSD",1723851684288,5.1289971,2601.4,2601.1,3.84448]
["bitfinex","ETHUSD",1723851684489,0.06695607,2601.3,2601.2,7.68874]
["bitfinex","ETHUSD",1723851684776,0.06695607,2601.3,2601.2,11.457614]
["bitfinex","ETHUSD",1723851684980,1.91037448,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1723851684981,3.57437448,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1723851685148,2.364,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1723851685838,0.7,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1723851687461,0.76711546,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1723851687847,0.06711546,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1723851689679,0.7,2601.3,2601.2,6.84424]
["bitfinex","ETHUSD",1723851689881,0.76692237,2601.3,2601.2,6.84424]
["bitfinex","ETHUSD",1723851690842,0.76692237,2601.3,2601.2,3.0]
["bitfinex","ETHUSD",1723851691063,3.25102237,2601.3,2601.1,3.0]
["bitfinex","ETHUSD",1723851691377,0.7,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723851691753,0.76643584,2600.8,2600.7,6.84509]
["bitfinex","ETHUSD",1723851691954,0.06643584,2600.8,2600.7,7.914111]
["bitfinex","ETHUSD",1723851692161,0.7,2601.1,2600.8,3.84495]
["bitfinex","ETHUSD",1723851692477,0.7,2601.1,2600.9,3.0]
["bitfinex","ETHUSD",1723851694366,0.7,2600.9,2600.8,3.0]
["bitfinex","ETHUSD",1723851694550,0.7,2600.9,2600.8,6.84497]
["bitfinex","ETHUSD",1723851694757,0.76653242,2600.9,2600.8,6.84497]
["bitfinex","ETHUSD",1723851695770,0.76653242,2600.9,2600.8,3.0]
["bitfinex","ETHUSD",1723851695969,3.25063242,2600.9,2600.7,3.0]
["bitfinex","ETHUSD",1723851696895,3.25063242,2600.9,2600.7,6.84509]
["bitfinex","ETHUSD",1723851697287,3.1841,2600.4,2600.0,3.84608]
["bitfinex","ETHUSD",1723851697468,3.1841,2600.4,2600.1,3.84594]
["bitfinex","ETHUSD",1723851697469,0.06602441,2600.3,2600.1,3.84594]
["bitfinex","ETHUSD",1723851698304,0.06602441,2600.3,2599.9,7.69248]
["bitfinex","ETHUSD",1723851698485,0.06602441,2600.3,2600.0,3.84612]
["bitfinex","ETHUSD",1723851698689,0.06602441,2600.3,2599.9,7.69239]
["bitfinex","ETHUSD",1723851699199,0.06602441,2600.3,2600.0,3.0]
["bitfinex","ETHUSD",1723851699407,0.06602441,2600.3,2600.1,3.84599]
["bitfinex","ETHUSD",1723851699574,0.06602441,2600.3,2600.2,3.0]
["bitfinex","ETHUSD",1723851704180,0.06602441,2600.3,2600.2,6.84585]
["bitfinex","ETHUSD",1723851705363,0.06602441,2600.3,2600.2,11.760884]
["bitfinex","ETHUSD",1723851706506,0.06602441,2600.3,2600.2,3.0]
["bitfinex","ETHUSD",1723851706970,0.06602441,2600.3,2600.2,6.84585]
["bitfinex","ETHUSD",1723851707168,0.06602441,2600.3,2600.2,3.0]
["bitfinex","ETHUSD",1723851708866,0.06602441,2600.3,2600.2,6.84585]
["bitfinex","ETHUSD",1723851711679,0.06602441,2600.3,2600.2,3.0]
["bitfinex","ETHUSD",1723851712012,2.37992441,2600.3,2600.2,3.0]
["bitfinex","ETHUSD",1723851713070,2.37992441,2600.3,2600.2,6.84585]
["bitfinex","ETHUSD",1723851713515,2.37992441,2600.3,2600.2,3.0]
["bitfinex","ETHUSD",1723851719023,0.06602441,2600.3,2600.2,6.84585]
["bitfinex","ETHUSD",1723851719177,0.06602441,2600.3,2600.2,11.760875]
["bitfinex","ETHUSD",1723851719681,0.7,2600.7,2600.6,3.84526]
["bitfinex","ETHUSD",1723851719893,0.7,2600.7,2600.5,3.8454]
["bitfinex","ETHUSD",1723851720884,0.0657215,2600.6,2600.5,3.8454]
["bitfinex","ETHUSD",1723851721495,0.0657215,2600.6,2600.5,13.724506]
["bitfinex","ETHUSD",1723851721730,2.365,2601.3,2600.5,14.62041]
["bitfinex","ETHUSD",1723851721892,3.9789,2601.5,2601.3,3.84421]
["bitfinex","ETHUSD",1723851722093,0.7,2601.3,2601.1,6.8444]
["bitfinex","ETHUSD",1723851722292,1.665,2601.5,2601.1,6.84445]
["bitfinex","ETHUSD",1723851722613,1.665,2601.5,2601.3,3.8441]
["bitfinex","ETHUSD",1723851723650,0.7,2601.3,2601.1,3.0]
["bitfinex","ETHUSD",1723851723832,1.665,2601.2,2601.0,3.0]
["bitfinex","ETHUSD",1723851726420,0.7,2601.3,2601.0,7.913605]
["bitfinex","ETHUSD",1723851726927,0.06230174,2601.2,2601.0,7.913605]
["bitfinex","ETHUSD",1723851727117,0.7,2601.3,2601.0,7.913605]
["bitfinex","ETHUSD",1723851727312,0.06220519,2601.1,2601.0,7.913605]
["bitfinex","ETHUSD",1723851727513,0.7,2601.3,2601.0,4.068945]
["bitfinex","ETHUSD",1723851727738,0.06207736,2601.2,2600.9,6.84477]
["bitfinex","ETHUSD",1723851727935,0.7,2601.3,2600.9,6.84473]
["bitfinex","ETHUSD",1723851728103,0.7,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1723851728408,0.7,2601.3,2601.2,6.84437]
["bitfinex","ETHUSD",1723851728609,0.7,2601.3,2601.2,3.0]
["bitfinex","ETHUSD",1723851728820,0.7,2601.3,2601.1,3.0]
["bitfinex","ETHUSD",1723851729850,0.7,2601.3,2601.1,6.84448]
["bitfinex","ETHUSD",1723851730854,0.7,2601.3,2601.1,3.0]
["bitfinex","ETHUSD",1723851731565,0.06217657,2601.2,2601.1,3.0]
["bitfinex","ETHUSD",1723851731855,0.7,2601.3,2601.1,3.0]
["bitfinex","ETHUSD",1723851732039,0.06217657,2601.2,2601.1,6.84452]
["bitfinex","ETHUSD",1723851732556,0.7,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1723851732858,0.7,2601.3,2601.2,6.84437]
["bitfinex","ETHUSD",1723851742555,0.7,2601.3,2601.2,3.0]
["bitfinex","ETHUSD",1723851743474,0.7,2601.3,2601.2,6.84437]
["bitfinex","ETHUSD",1723851744025,2.364,2601.3,2601.2,6.84437]
["bitfinex","ETHUSD",1723851745028,3.1911,2601.6,2601.4,3.84395]
["bitfinex","ETHUSD",1723851745243,1.21037448,2601.9,2601.2,4.068879]
["bitfinex","ETHUSD",1723851745244,1.664,2601.9,2601.6,3.84369]
["bitfinex","ETHUSD",1723851745443,1.664,2601.9,2601.7,3.84361]
["bitfinex","ETHUSD",1723851745651,1.664,2601.9,2601.7,7.68716]
["bitfinex","ETHUSD",1723851745992,1.664,2601.9,2601.7,7.6871]
["bitfinex","ETHUSD",1723851746334,1.664,2601.9,2601.7,3.84355]
["bitfinex","ETHUSD",1723851746530,2.364,2602.1,2601.8,3.0]
["bitfinex","ETHUSD",1723851746840,2.364,2602.1,2601.8,3.07686122]
["bitfinex","ETHUSD",1723851747134,1.664,2601.9,2601.8,3.0]
["bitfinex","ETHUSD",1723851748256,1.72462649,2601.9,2601.8,3.0]
["bitfinex","ETHUSD",1723851749058,3.97492649,2601.9,2601.8,3.0]
["bitfinex","ETHUSD",1723851749376,1.72462649,2601.9,2601.6,6.84369]
["bitfinex","ETHUSD",1723851749536,1.72462649,2601.9,2601.6,7.228075]
["bitfinex","ETHUSD",1723851751200,2.364,2601.7,2601.6,3.0]
["bitfinex","ETHUSD",1723851751516,2.364,2601.7,2601.4,3.0]
["bitfinex","ETHUSD",1723851751829,2.364,2601.7,2601.3,7.68833]
["bitfinex","ETHUSD",1723851751830,2.2503,2601.6,2601.1,7.68886]
["bitfinex","ETHUSD",1723851752048,0.7,2601.4,2601.1,7.68886]
["bitfinex","ETHUSD",1723851752200,0.7,2601.4,2601.2,3.84436]
["bitfinex","ETHUSD",1723851752529,0.06014586,2601.3,2601.2,3.84436]
["bitfinex","ETHUSD",1723851752933,1.72414586,2601.3,2601.2,3.84436]
["bitfinex","ETHUSD",1723851753232,1.72414586,2601.3,2601.2,6.84436]
["bitfinex","ETHUSD",1723851755745,1.72414586,2601.3,2601.2,3.0]
["bitfinex","ETHUSD",1723851757517,1.72414586,2601.3,2601.0,3.0]
["bitfinex","ETHUSD",1723851758126,0.7,2601.1,2601.0,3.0]
["bitfinex","ETHUSD",1723851758642,0.75983237,2601.1,2600.8,6.84492]
["bitfinex","ETHUSD",1723851759141,2.42383237,2601.1,2600.8,6.84492]
["bitfinex","ETHUSD",1723851759745,0.75983237,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1723851759914,0.75983237,2601.1,2601.0,3.0]
["bitfinex","ETHUSD",1723851760338,0.75983237,2601.1,2601.0,6.84467]
["bitfinex","ETHUSD",1723851761157,0.75983237,2601.1,2601.0,3.0]
["bitfinex","ETHUSD",1723851761516,0.75983237,2601.1,2601.0,6.84467]
["bitfinex","ETHUSD",1723851762653,0.75983237,2601.1,2601.0,7.91361]
["bitfinex","ETHUSD",1723851763527,0.05983237,2601.1,2601.0,7.91361]
["bitfinex","ETHUSD",1723851766026,0.75983237,2601.1,2601.0,7.91361]
["bitfinex","ETHUSD",1723851767418,0.05983237,2601.1,2601.0,11.75828]
["bitfinex","ETHUSD",1723851767840,2.87437448,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1723851768043,2.87437448,2601.4,2601.3,6.84423]
["bitfinex","ETHUSD",1723851768539,2.87437448,2601.4,2601.3,3.0]
["bitfinex","ETHUSD",1723851768713,2.87437448,2601.4,2601.2,3.0]
["bitfinex","ETHUSD",1723851770859,2.46807415,2601.3,2601.2,3.0]
["bitfinex","ETHUSD",1723851771160,2.46807415,2601.3,2600.8,3.0]
["bitfinex","ETHUSD",1723851771161,2.4084,2600.9,2600.8,3.0]
["bitfinex","ETHUSD",1723851771455,2.46773211,2600.9,2600.8,3.0]
["bitfinex","ETHUSD",1723851772330,4.13173211,2600.9,2600.8,3.0]
["bitfinex","ETHUSD",1723851775248,4.13173211,2600.9,2600.8,6.84497]
["bitfinex","ETHUSD",1723851776644,1.72333211,2600.9,2600.8,6.84497]
["bitfinex","ETHUSD",1723851779126,0.05933211,2600.9,2600.8,7.913964]
["bitfinex","ETHUSD",1723851779362,0.05933211,2600.9,2600.8,11.758934]
["bitfinex","ETHUSD",1723851780726,2.364,2601.3,2601.0,3.84456]
["bitfinex","ETHUSD",1723851780927,0.05957023,2601.2,2601.1,3.384456]
["bitfinex","ETHUSD",1723851781174,2.364,2601.3,2601.1,3.0]
["bitfinex","ETHUSD",1723851781470,0.05957023,2601.2,2601.1,3.0]
["bitfinex","ETHUSD",1723851781667,2.364,2601.3,2601.1,3.0]
["bitfinex","ETHUSD",1723851781874,0.05957105,2601.2,2601.1,3.0]
["bitfinex","ETHUSD",1723851782028,3.67765411,2601.2,2600.9,3.0]
["bitfinex","ETHUSD",1723851782829,3.67765411,2601.2,2600.9,6.84479]
["bitfinex","ETHUSD",1723851783029,2.46797105,2601.2,2600.9,3.0]
["bitfinex","ETHUSD",1723851784072,1.664,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723851784570,0.7,2600.7,2600.6,3.0]
["bitfinex","ETHUSD",1723851784889,0.75908357,2600.7,2600.6,3.0]
["bitfinex","ETHUSD",1723851786371,0.75908357,2600.7,2600.6,6.84526]
["bitfinex","ETHUSD",1723851787708,0.05908357,2600.7,2600.6,10.69052]
["bitfinex","ETHUSD",1723851787872,0.05908357,2600.7,2600.6,11.759572]
["bitfinex","ETHUSD",1723851788068,4.7724,2601.0,2600.7,3.84509]
["bitfinex","ETHUSD",1723851788273,4.7724,2601.0,2600.8,3.0]
["bitfinex","ETHUSD",1723851788817,4.7724,2601.0,2600.7,3.0]
["bitfinex","ETHUSD",1723851788976,3.1084,2601.0,2600.7,3.0]
["bitfinex","ETHUSD",1723851790614,2.4522,2600.9,2600.7,3.0]
["bitfinex","ETHUSD",1723851790907,1.664,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723851791689,1.72317074,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723851795143,0.05917074,2600.8,2600.7,11.759255]
["bitfinex","ETHUSD",1723851795344,0.7,2601.0,2600.7,10.69022]
["bitfinex","ETHUSD",1723851795655,0.7,2601.3,2601.0,3.84457]
["bitfinex","ETHUSD",1723851795858,0.7,2601.3,2601.1,3.0]
["bitfinex","ETHUSD",1723851796056,0.7,2601.3,2601.0,3.0]
["bitfinex","ETHUSD",1723851796267,1.664,2601.1,2601.0,3.0]
["bitfinex","ETHUSD",1723851798854,1.664,2601.1,2601.0,6.84467]
["bitfinex","ETHUSD",1723851799056,1.7236277,2601.1,2601.0,6.84467]
["bitfinex","ETHUSD",1723851800374,0.0596277,2601.1,2601.0,6.84467]
["bitfinex","ETHUSD",1723851800580,0.0596277,2601.1,2601.0,7.54412531]
["bitfinex","ETHUSD",1723851802365,0.0596277,2601.1,2601.0,11.38879531]
["bitfinex","ETHUSD",1723851804258,0.0596277,2601.1,2601.0,6.84467]
["bitfinex","ETHUSD",1723851805487,1.7236277,2601.1,2601.0,6.84467]
["bitfinex","ETHUSD",1723851807715,1.7236277,2601.1,2601.0,3.0]
["bitfinex","ETHUSD",1723851807882,4.0687277,2601.1,2600.9,6.84482]
["bitfinex","ETHUSD",1723851808197,3.61441076,2601.1,2600.9,3.0]
["bitfinex","ETHUSD",1723851808397,2.43752414,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723851808603,2.43752414,2601.0,2600.7,3.0]
["bitfinex","ETHUSD",1723851808604,4.83878201,2601.0,2600.7,3.0]
["bitfinex","ETHUSD",1723851808825,1.20968306,2600.9,2600.7,3.0]
["bitfinex","ETHUSD",1723851809122,1.664,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723851809287,1.71996265,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723851810931,1.71996265,2600.8,2600.7,6.84511]
["bitfinex","ETHUSD",1723851811557,0.05596265,2600.8,2600.7,6.84511]
["bitfinex","ETHUSD",1723851812009,0.7,2601.0,2600.8,3.84497]
["bitfinex","ETHUSD",1723851812338,0.7,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723851813905,2.364,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723851814321,3.57368306,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723851815001,3.62779785,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723851819813,0.75411479,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723851820626,0.75411479,2601.0,2600.9,6.84482]
["bitfinex","ETHUSD",1723851821455,0.05411479,2601.0,2600.9,6.84482]
["bitfinex","ETHUSD",1723851822366,1.71811479,2601.0,2600.9,6.84482]
["bitfinex","ETHUSD",1723851831141,6.07029785,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723851831472,6.4753149,2601.0,2600.5,6.8454]
["bitfinex","ETHUSD",1723851831644,6.4753149,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723851832031,6.4753149,2601.0,2600.6,3.0]
["bitfinex","ETHUSD",1723851832242,1.21107251,2600.9,2600.6,3.0]
["bitfinex","ETHUSD",1723851832553,1.25426051,2600.9,2600.6,3.0]
["bitfinex","ETHUSD",1723851832958,1.21107251,2600.8,2600.6,3.0]
["bitfinex","ETHUSD",1723851833163,2.87507251,2600.8,2600.6,3.0]
["bitfinex","ETHUSD",1723851833338,0.04299483,2600.7,2600.6,3.0]
["bitfinex","ETHUSD",1723851834064,2.87507251,2600.8,2600.6,3.0]
["bitfinex","ETHUSD",1723851834264,0.04299483,2600.7,2600.6,3.0]
["bitfinex","ETHUSD",1723851834450,2.87507251,2600.8,2600.6,3.0]
["bitfinex","ETHUSD",1723851834649,0.04299483,2600.7,2600.6,3.0]
["bitfinex","ETHUSD",1723851834862,2.87507251,2600.8,2600.6,3.0]
["bitfinex","ETHUSD",1723851835172,0.04299483,2600.7,2600.6,3.0]
["bitfinex","ETHUSD",1723851835977,2.87507251,2600.8,2600.6,3.0]
["bitfinex","ETHUSD",1723851836136,0.04299483,2600.7,2600.6,3.0]
["bitfinex","ETHUSD",1723851837081,2.87507251,2600.8,2600.6,3.0]
["bitfinex","ETHUSD",1723851837247,0.04299483,2600.7,2600.6,3.0]
["bitfinex","ETHUSD",1723851837436,3.43430673,2600.7,2600.6,3.0]
["bitfinex","ETHUSD",1723851837636,5.09200167,2600.7,2600.3,3.0]
["bitfinex","ETHUSD",1723851837878,1.21078149,2600.6,2600.3,3.0]
["bitfinex","ETHUSD",1723851838178,1.25366947,2600.6,2600.3,3.0]
["bitfinex","ETHUSD",1723851838371,1.25366947,2600.6,2600.3,6.84568]
["bitfinex","ETHUSD",1723851839072,2.364,2600.4,2600.3,3.0]
["bitfinex","ETHUSD",1723851839279,4.8065,2600.4,2600.3,3.0]
["bitfinex","ETHUSD",1723851839450,4.84918779,2600.4,2600.3,3.0]
["bitfinex","ETHUSD",1723851841972,2.40668779,2600.4,2600.3,3.0]
["bitfinex","ETHUSD",1723851842478,0.04268779,2600.4,2600.3,11.760572]
["bitfinex","ETHUSD",1723851842683,1.91078149,2600.7,2600.3,3.0]
["bitfinex","ETHUSD",1723851842886,3.57478149,2600.7,2600.5,3.84532]
["bitfinex","ETHUSD",1723851843382,2.364,2600.7,2600.5,3.84532]
["bitfinex","ETHUSD",1723851844811,3.57478149,2600.7,2600.4,3.84546]
["bitfinex","ETHUSD",1723851845124,3.57478149,2600.7,2600.5,3.0]
["bitfinex","ETHUSD",1723851845125,2.4425,2600.6,2600.5,3.0]
["bitfinex","ETHUSD",1723851845317,3.65328149,2600.6,2600.4,3.0]
["bitfinex","ETHUSD",1723851845481,2.4425,2600.6,2600.4,3.0]
["bitfinex","ETHUSD",1723851845980,1.664,2600.6,2600.5,3.84536]
["bitfinex","ETHUSD",1723851846168,1.664,2600.6,2600.5,6.84536]
["bitfinex","ETHUSD",1723851849905,1.70651289,2600.6,2600.5,6.84536]
["bitfinex","ETHUSD",1723851851932,0.04251289,2600.6,2600.5,11.759861]
["bitfinex","ETHUSD",1723851852241,2.4247,2601.0,2600.7,3.84502]
["bitfinex","ETHUSD",1723851852530,3.63548149,2601.0,2600.8,3.384502]
["bitfinex","ETHUSD",1723851852701,3.63548149,2601.0,2600.8,3.0]
["bitfinex","ETHUSD",1723851853421,0.03957886,2600.9,2600.8,3.0]
["bitfinex","ETHUSD",1723851854033,0.03957886,2600.9,2600.8,6.84497]
["bitfinex","ETHUSD",1723851855858,1.21078149,2601.0,2600.8,6.84497]
["bitfinex","ETHUSD",1723851856164,0.03957886,2600.9,2600.8,3.0]
["bitfinex","ETHUSD",1723851859853,1.70357886,2600.9,2600.8,3.0]
["bitfinex","ETHUSD",1723851860266,1.70357886,2600.9,2600.8,6.84497]
["bitfinex","ETHUSD",1723851860470,0.03957886,2600.9,2600.8,10.68994]
["bitfinex","ETHUSD",1723851861341,0.03957886,2600.9,2600.8,11.63161631]
["bitfinex","ETHUSD",1723851861875,0.03957886,2600.9,2600.8,6.84497]
["bitfinex","ETHUSD",1723851865503,1.91078149,2601.1,2600.8,6.84497]
["bitfinex","ETHUSD",1723851865675,0.03780085,2601.0,2600.8,6.84497]
["bitfinex","ETHUSD",1723851866901,0.03780085,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1723851867798,0.03780085,2601.0,2600.9,6.84482]
["bitfinex","ETHUSD",1723851868813,0.03780085,2601.0,2600.9,7.913813]
["bitfinex","ETHUSD",1723851868959,0.03780085,2601.0,2600.9,11.758633]
["bitfinex","ETHUSD",1723851869166,2.87478149,2601.3,2601.0,3.84455]
["bitfinex","ETHUSD",1723851869374,0.03494238,2601.2,2601.0,3.84455]
["bitfinex","ETHUSD",1723851869607,1.664,2601.3,2601.1,3.0]
["bitfinex","ETHUSD",1723851871588,1.664,2601.3,2601.1,6.84448]
["bitfinex","ETHUSD",1723851872235,1.664,2601.3,2601.1,6.84443]
["bitfinex","ETHUSD",1723851872448,1.664,2601.3,2601.1,3.0]
["bitfinex","ETHUSD",1723851872595,1.664,2601.3,2601.0,3.0]
["bitfinex","ETHUSD",1723851872789,1.21078149,2601.3,2601.0,3.0]
["bitfinex","ETHUSD",1723851873634,4.23878149,2601.4,2601.0,6.84464]
["bitfinex","ETHUSD",1723851873808,1.664,2601.1,2601.0,6.84464]
["bitfinex","ETHUSD",1723851874563,4.23878149,2601.4,2601.1,3.8445]
["bitfinex","ETHUSD",1723851874564,1.664,2601.3,2601.1,3.8445]
["bitfinex","ETHUSD",1723851874708,1.664,2601.3,2601.2,3.0]
["bitfinex","ETHUSD",1723851874911,4.23878149,2601.4,2601.2,6.84436]
["bitfinex","ETHUSD",1723851874912,3.028,2601.4,2601.2,6.84436]
["bitfinex","ETHUSD",1723851875138,3.028,2601.4,2601.2,6.84437]
["bitfinex","ETHUSD",1723851875334,1.664,2601.3,2601.2,3.0]
["bitfinex","ETHUSD",1723851876251,1.664,2601.3,2601.2,6.84437]
["bitfinex","ETHUSD",1723851878528,1.664,2601.3,2601.2,3.0]
["bitfinex","ETHUSD",1723851881863,3.028,2601.4,2601.2,3.0]
["bitfinex","ETHUSD",1723851882167,1.664,2601.3,2601.2,6.84437]
["bitfinex","ETHUSD",1723851888547,3.028,2601.4,2601.2,6.84437]
["bitfinex","ETHUSD",1723851888856,3.028,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1723851890146,3.028,2601.4,2601.2,3.0]
["bitfinex","ETHUSD",1723851890343,4.692,2601.4,2601.2,3.0]
["bitfinex","ETHUSD",1723851890671,5.44374816,2601.4,2601.2,3.0]
["bitfinex","ETHUSD",1723851892560,3.77974816,2601.4,2601.2,6.84434]
["bitfinex","ETHUSD",1723851892746,1.664,2601.3,2601.2,6.84434]
["bitfinex","ETHUSD",1723851897690,2.87478149,2601.3,2601.2,6.84434]
["bitfinex","ETHUSD",1723851897879,1.664,2601.3,2601.2,6.84434]
["bitfinex","ETHUSD",1723851898204,4.692,2601.4,2601.2,6.84434]
["bitfinex","ETHUSD",1723851898385,5.90278149,2601.4,2601.2,3.84434]
["bitfinex","ETHUSD",1723851899270,4.692,2601.4,2601.2,3.84434]
["bitfinex","ETHUSD",1723851899468,5.90278149,2601.4,2601.2,3.84434]
["bitfinex","ETHUSD",1723851900879,0.7,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723851901086,2.9869,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723851901291,2.9869,2601.0,2600.9,6.84482]
["bitfinex","ETHUSD",1723851901956,0.7,2601.0,2600.9,6.84482]
["bitfinex","ETHUSD",1723851904407,0.7,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723851904575,0.7,2601.0,2600.8,6.84495]
["bitfinex","ETHUSD",1723851904764,2.364,2601.0,2600.8,6.84495]
["bitfinex","ETHUSD",1723851905873,0.7,2600.7,2600.4,7.32]
["bitfinex","ETHUSD",1723851906107,1.664,2600.5,2600.4,7.32]
["bitfinex","ETHUSD",1723851906310,1.664,2600.5,2600.4,11.16556]
["bitfinex","ETHUSD",1723851907962,1.664,2600.5,2600.4,14.16556]
["bitfinex","ETHUSD",1723851909325,1.664,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1723851909908,2.3191,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1723851910786,0.7,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1723851911096,2.364,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1723851911460,0.7,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1723851911660,1.91078149,2601.3,2601.1,3.84452]
["bitfinex","ETHUSD",1723851911895,0.7,2601.3,2601.1,3.84452]
["bitfinex","ETHUSD",1723851913672,0.7,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1723851914100,1.21078149,2601.9,2601.4,13.81484]
["bitfinex","ETHUSD",1723851914313,0.7,2602.0,2601.9,7.68668]
["bitfinex","ETHUSD",1723851914530,0.7,2602.0,2601.9,6.84334]
["bitfinex","ETHUSD",1723851914808,2.3191,2601.9,2601.6,3.84367]
["bitfinex","ETHUSD",1723851914971,3.9831,2601.9,2601.7,3.0]
["bitfinex","ETHUSD",1723851915176,3.9831,2601.9,2601.7,6.84353]
["bitfinex","ETHUSD",1723851918273,4.45141,2601.9,2601.7,3.0]
["bitfinex","ETHUSD",1723851918573,0.7,2601.6,2601.3,6.84412]
["bitfinex","ETHUSD",1723851918789,0.7,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723851919239,0.7,2601.6,2601.5,6.84393]
["bitfinex","ETHUSD",1723851919619,0.7,2601.6,2601.5,10.68786]
["bitfinex","ETHUSD",1723851924146,0.7,2601.6,2601.5,10.68786]
["bitfinex","ETHUSD",1723851927108,0.7,2601.6,2601.5,6.84393]
["bitfinex","ETHUSD",1723851927109,0.9364,2601.6,2601.5,6.84393]
["bitfinex","ETHUSD",1723851927315,3.3061,2601.6,2601.5,6.84393]
["bitfinex","ETHUSD",1723851930587,0.7,2601.3,2600.9,3.84472]
["bitfinex","ETHUSD",1723851930882,2.6061,2601.6,2600.6,3.84521]
["bitfinex","ETHUSD",1723851930883,2.3697,2600.9,2600.6,3.84521]
["bitfinex","ETHUSD",1723851931041,0.7,2600.7,2600.6,3.84517]
["bitfinex","ETHUSD",1723851931247,0.7,2600.7,2600.4,3.84554]
["bitfinex","ETHUSD",1723851931994,0.7,2600.7,2600.3,3.8457]
["bitfinex","ETHUSD",1723851932196,0.7,2600.4,2600.3,3.8457]
["bitfinex","ETHUSD",1723851932748,0.7,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1723851933384,0.7,2600.4,2600.3,6.84571]
["bitfinex","ETHUSD",1723851934091,2.364,2600.4,2600.3,6.84571]
["bitfinex","ETHUSD",1723851938469,3.0697,2600.7,2600.3,3.0]
["bitfinex","ETHUSD",1723851938797,0.7,2600.7,2600.6,3.84526]
["bitfinex","ETHUSD",1723851942208,2.364,2600.7,2600.5,3.8453]
["bitfinex","ETHUSD",1723851942506,3.0697,2600.4,2600.2,7.69155]
["bitfinex","ETHUSD",1723851942680,3.0697,2600.4,2600.3,3.0]
["bitfinex","ETHUSD",1723851943010,3.0697,2600.4,2600.3,6.84571]
["bitfinex","ETHUSD",1723851943884,4.7337,2600.4,2600.3,6.84571]
["bitfinex","ETHUSD",1723851945871,4.7337,2600.4,2600.3,3.0]
["bitfinex","ETHUSD",1723851946072,5.23071,2600.4,2600.3,3.0]
["bitfinex","ETHUSD",1723851947284,4.7337,2600.4,2600.3,3.0]
["bitfinex","ETHUSD",1723851948620,4.7337,2600.4,2599.7,11.16655]
["bitfinex","ETHUSD",1723851948621,0.7,2600.1,2599.9,3.84621]
["bitfinex","ETHUSD",1723851950017,1.664,2600.0,2599.9,3.84621]
["bitfinex","ETHUSD",1723851950519,1.664,2600.0,2599.9,6.84621]
["bitfinex","ETHUSD",1723851959739,4.141,2600.0,2599.9,6.84621]
["bitfinex","ETHUSD",1723851959939,1.664,2600.0,2599.9,6.84621]
["bitfinex","ETHUSD",1723851961771,1.664,2600.0,2599.9,3.0]
["bitfinex","ETHUSD",1723851962087,0.7,2599.7,2599.6,6.84665]
["bitfinex","ETHUSD",1723851962589,3.177,2599.7,2599.6,6.84665]
["bitfinex","ETHUSD",1723851962952,4.841,2599.7,2599.6,3.0]
["bitfinex","ETHUSD",1723851963207,0.7,2599.4,2599.3,6.84709]
["bitfinex","ETHUSD",1723851965196,2.364,2599.4,2599.3,6.84709]
["bitfinex","ETHUSD",1723851967108,4.6738,2599.4,2599.3,6.84709]
["bitfinex","ETHUSD",1723851967407,5.14118,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723851967709,5.14118,2599.4,2599.1,3.0]
["bitfinex","ETHUSD",1723851967710,0.7,2599.2,2599.1,3.0]
["bitfinex","ETHUSD",1723851968645,2.364,2599.2,2599.1,3.0]
["bitfinex","ETHUSD",1723851970739,2.364,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723851971718,0.7,2599.5,2599.2,3.84733]
["bitfinex","ETHUSD",1723851971936,0.7,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1723851972702,0.7,2599.6,2599.4,3.84704]
["bitfinex","ETHUSD",1723851972910,0.7,2599.6,2599.5,10.69378]
["bitfinex","ETHUSD",1723851973819,2.364,2599.6,2599.5,10.69378]
["bitfinex","ETHUSD",1723851973988,0.7,2599.9,2599.8,7.69288]
["bitfinex","ETHUSD",1723851974194,0.7,2599.9,2599.8,11.462168]
["bitfinex","ETHUSD",1723851974995,2.364,2599.9,2599.8,11.462168]
["bitfinex","ETHUSD",1723851977344,2.364,2599.9,2599.8,10.69288]
["bitfinex","ETHUSD",1723851977941,4.6738,2599.9,2599.8,6.84644]
["bitfinex","ETHUSD",1723851978383,4.6738,2599.9,2599.8,3.0]
["bitfinex","ETHUSD",1723851978768,4.6738,2599.9,2599.7,3.0]
["bitfinex","ETHUSD",1723851978965,0.46738,2599.8,2599.7,6.84659]
["bitfinex","ETHUSD",1723851979284,4.6738,2599.9,2599.7,6.84659]
["bitfinex","ETHUSD",1723851979884,3.0098,2599.9,2599.7,6.84659]
["bitfinex","ETHUSD",1723851980055,3.998,2599.8,2599.7,6.84659]
["bitfinex","ETHUSD",1723851980253,3.998,2599.8,2599.7,3.0]
["bitfinex","ETHUSD",1723851981394,3.998,2599.8,2599.7,6.84659]
["bitfinex","ETHUSD",1723851991303,3.998,2599.8,2599.7,3.0]
["bitfinex","ETHUSD",1723851991599,3.998,2599.8,2599.6,3.84664]
["bitfinex","ETHUSD",1723851991600,4.69878,2599.8,2599.6,3.84664]
["bitfinex","ETHUSD",1723851992662,2.951,2599.5,2599.4,6.84694]
["bitfinex","ETHUSD",1723851992868,3.2461,2599.5,2599.4,6.84694]
["bitfinex","ETHUSD",1723851993702,3.2461,2599.5,2599.4,3.0]
["bitfinex","ETHUSD",1723851993904,7.2441,2599.5,2599.4,3.0]
["bitfinex","ETHUSD",1723851994265,6.949,2599.5,2599.4,3.0]
["bitfinex","ETHUSD",1723851996493,6.949,2599.5,2599.4,3.0]
["bitfinex","ETHUSD",1723851998389,6.949,2599.5,2599.4,6.84704]
["bitfinex","ETHUSD",1723851998390,2.951,2599.5,2599.4,6.84704]
["bitfinex","ETHUSD",1723851998812,0.7,2599.5,2599.4,6.84704]
["bitfinex","ETHUSD",1723851999997,2.366,2599.5,2599.4,6.84704]
["bitfinex","ETHUSD",1723852000320,0.7,2599.5,2599.4,10.69408]
["bitfinex","ETHUSD",1723852002109,2.366,2599.5,2599.4,3.0]
["bitfinex","ETHUSD",1723852002314,2.6611,2599.5,2599.4,3.0]
["bitfinex","ETHUSD",1723852006689,4.617,2599.2,2599.1,6.84746]
["bitfinex","ETHUSD",1723852013453,2.366,2599.2,2599.1,6.84746]
["bitfinex","ETHUSD",1723852019033,2.366,2599.2,2599.1,3.0]
["bitfinex","ETHUSD",1723852019235,2.366,2599.2,2599.0,6.84762]
["bitfinex","ETHUSD",1723852019447,0.7,2599.2,2599.0,6.84762]
["bitfinex","ETHUSD",1723852021272,3.9595,2599.1,2599.0,3.0]
["bitfinex","ETHUSD",1723852032228,0.7,2599.2,2599.1,7.69496]
["bitfinex","ETHUSD",1723852032548,0.7,2599.2,2599.1,10.69496]
["bitfinex","ETHUSD",1723852033955,2.366,2599.2,2599.1,10.69496]
["bitfinex","ETHUSD",1723852046765,0.7,2599.2,2599.1,10.69496]
["bitfinex","ETHUSD",1723852049001,2.366,2599.2,2599.1,10.69496]
["bitfinex","ETHUSD",1723852049380,1.666,2599.2,2599.1,10.69496]
["bitfinex","ETHUSD",1723852050078,2.366,2599.2,2599.1,10.69496]
["bitfinex","ETHUSD",1723852051913,2.366,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723852054563,2.366,2599.2,2599.1,10.69496]
["bitfinex","ETHUSD",1723852058850,4.7118,2599.2,2599.1,10.69496]
["bitfinex","ETHUSD",1723852060074,4.7118,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723852060275,5.30371904,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723852061537,4.7118,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723852066677,2.366,2599.2,2599.1,10.69496]
["bitfinex","ETHUSD",1723852077305,2.366,2599.2,2599.1,12.03371605]
["bitfinex","ETHUSD",1723852077808,2.366,2599.2,2599.1,10.69496]
["bitfinex","ETHUSD",1723852078384,2.366,2599.2,2599.1,12.03372322]
["bitfinex","ETHUSD",1723852080367,1.666,2599.4,2599.3,7.69436]
["bitfinex","ETHUSD",1723852080568,1.666,2599.4,2599.3,14.04103278]
["bitfinex","ETHUSD",1723852080765,1.666,2599.4,2599.3,12.03312322]
["bitfinex","ETHUSD",1723852081019,1.666,2599.4,2599.3,10.69436]
["bitfinex","ETHUSD",1723852083021,1.666,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723852083022,4.0938,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723852097583,1.666,2599.4,2599.3,10.69436]
["bitfinex","ETHUSD",1723852101583,4.1133,2599.4,2599.3,10.69436]
["bitfinex","ETHUSD",1723852104175,1.666,2599.4,2599.3,10.69436]
["bitfinex","ETHUSD",1723852108599,1.666,2599.4,2599.3,12.148527]
["bitfinex","ETHUSD",1723852109719,1.666,2599.4,2599.3,10.69436]
["bitfinex","ETHUSD",1723852110182,0.7,2599.5,2599.4,11.54112]
["bitfinex","ETHUSD",1723852110368,0.7,2599.5,2599.4,14.54112]
["bitfinex","ETHUSD",1723852110715,0.7,2599.5,2599.4,16.98902]
["bitfinex","ETHUSD",1723852110890,1.2073904,2599.7,2599.6,11.54022]
["bitfinex","ETHUSD",1723852111103,1.2073904,2599.7,2599.6,14.54022]
["bitfinex","ETHUSD",1723852111277,2.8733904,2599.7,2599.6,10.69348]
["bitfinex","ETHUSD",1723852114916,2.8733904,2599.7,2599.6,12.147513]
["bitfinex","ETHUSD",1723852116212,1.666,2599.7,2599.6,12.147513]
["bitfinex","ETHUSD",1723852123216,1.666,2599.7,2599.6,15.49354975]
["bitfinex","ETHUSD",1723852125595,1.666,2599.7,2599.6,19.34028975]
["bitfinex","ETHUSD",1723852126067,1.666,2599.7,2599.6,15.49354975]
["bitfinex","ETHUSD",1723852127112,1.666,2599.7,2599.6,19.34028975]
["bitfinex","ETHUSD",1723852127322,1.666,2599.7,2599.6,15.49354975]
["bitfinex","ETHUSD",1723852128229,3.60254628,2600.1,2600.0,7.6923]
["bitfinex","ETHUSD",1723852128230,1.21234628,2600.1,2600.0,7.6923]
["bitfinex","ETHUSD",1723852128438,0.7,2600.2,2600.0,7.6923]
["bitfinex","ETHUSD",1723852128439,1.666,2600.2,2600.1,11.538]
["bitfinex","ETHUSD",1723852128588,1.666,2600.2,2600.1,17.88356305]
["bitfinex","ETHUSD",1723852128793,1.666,2600.2,2600.1,19.33759605]
["bitfinex","ETHUSD",1723852129862,4.35614628,2600.5,2600.4,7.69112]
["bitfinex","ETHUSD",1723852130010,6.02214628,2600.5,2600.4,7.69112]
["bitfinex","ETHUSD",1723852131312,4.8098,2600.5,2600.4,7.69112]
["bitfinex","ETHUSD",1723852133245,4.8098,2600.5,2600.4,10.69112]
["bitfinex","ETHUSD",1723852133763,3.1438,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1723852133998,4.8098,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1723852134288,4.8098,2600.8,2600.5,3.84532]
["bitfinex","ETHUSD",1723852134289,2.4438,2600.7,2600.5,3.84526]
["bitfinex","ETHUSD",1723852134406,0.48098,2600.6,2600.5,3.84526]
["bitfinex","ETHUSD",1723852134612,2.92478,2600.6,2600.5,3.84526]
["bitfinex","ETHUSD",1723852134852,2.4438,2600.6,2600.5,3.84526]
["bitfinex","ETHUSD",1723852136356,4.1098,2600.6,2600.5,3.84526]
["bitfinex","ETHUSD",1723852138411,3.1438,2600.8,2600.7,7.69022]
["bitfinex","ETHUSD",1723852139070,4.8098,2600.8,2600.7,7.69022]
["bitfinex","ETHUSD",1723852140381,4.8098,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1723852152402,4.8098,2600.8,2600.6,3.84525]
["bitfinex","ETHUSD",1723852153678,3.0974,2600.2,2600.0,3.84606]
["bitfinex","ETHUSD",1723852153882,3.0974,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723852156309,4.7634,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1723852156507,2.366,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1723852156717,2.366,2600.2,2600.1,11.761206]
["bitfinex","ETHUSD",1723852159379,2.366,2600.2,2600.1,10.692]
["bitfinex","ETHUSD",1723852164230,1.666,2600.2,2600.1,14.538]
["bitfinex","ETHUSD",1723852164391,1.90936555,2600.5,2600.3,3.84571]
["bitfinex","ETHUSD",1723852164392,1.666,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1723852164583,1.666,2600.4,2600.3,8.153412]
["bitfinex","ETHUSD",1723852165719,1.666,2600.4,2600.3,11.999122]
["bitfinex","ETHUSD",1723852170041,1.666,2600.4,2600.3,10.69142]
["bitfinex","ETHUSD",1723852171427,0.7,2599.9,2599.8,7.32]
["bitfinex","ETHUSD",1723852171602,0.7,2599.9,2599.8,11.16644]
["bitfinex","ETHUSD",1723852172339,0.7,2599.9,2599.8,7.69288]
["bitfinex","ETHUSD",1723852173650,0.7,2599.9,2599.8,10.69288]
["bitfinex","ETHUSD",1723852173956,2.366,2599.9,2599.8,10.69288]
["bitfinex","ETHUSD",1723852177835,2.366,2599.9,2599.8,11.762168]
["bitfinex","ETHUSD",1723852178300,0.7,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1723852178543,0.7,2600.2,2600.1,10.692]
["bitfinex","ETHUSD",1723852180744,2.366,2600.2,2600.1,10.692]
["bitfinex","ETHUSD",1723852192270,1.666,2600.2,2600.1,10.692]
["bitfinex","ETHUSD",1723852195266,3.9622,2600.2,2600.1,10.692]
["bitfinex","ETHUSD",1723852198293,3.9622,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1723852198506,3.62377085,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723852198657,0.7,2600.1,2600.0,3.0]
["bitfinex","ETHUSD",1723852200447,2.366,2600.1,2600.0,3.0]
["bitfinex","ETHUSD",1723852200684,2.366,2600.1,2599.3,3.84714]
["bitfinex","ETHUSD",1723852200685,0.7,2599.4,2599.3,3.84714]
["bitfinex","ETHUSD",1723852200914,4.6622,2599.4,2599.3,3.84714]
["bitfinex","ETHUSD",1723852203660,2.366,2599.4,2599.3,6.84714]
["bitfinex","ETHUSD",1723852211470,2.366,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723852211471,4.7901,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723852212015,5.26911,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723852212311,5.26911,2599.4,2599.2,3.0]
["bitfinex","ETHUSD",1723852212624,3.60311,2599.4,2599.2,3.0]
["bitfinex","ETHUSD",1723852212920,2.4241,2599.3,2599.2,3.0]
["bitfinex","ETHUSD",1723852213079,4.0901,2599.3,2599.2,3.0]
["bitfinex","ETHUSD",1723852213407,0.7,2599.2,2599.1,3.0]
["bitfinex","ETHUSD",1723852214110,0.7,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723852214311,2.366,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723852214511,2.366,2599.2,2599.1,10.69496]
["bitfinex","ETHUSD",1723852216370,2.366,2599.2,2599.1,11.764456]
["bitfinex","ETHUSD",1723852218174,2.366,2599.2,2599.1,10.69496]
["bitfinex","ETHUSD",1723852221940,0.7,2599.2,2599.1,10.69496]
["bitfinex","ETHUSD",1723852223145,2.366,2599.2,2599.1,10.69496]
["bitfinex","ETHUSD",1723852225832,4.7901,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723852232058,4.85591523,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723852233810,4.7901,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723852234045,4.85125612,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723852234454,4.7901,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723852234652,4.85125612,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723852237156,0.06115612,2599.2,2599.1,11.764469]
["bitfinex","ETHUSD",1723852237365,0.7,2599.5,2599.1,4.069509]
["bitfinex","ETHUSD",1723852237527,0.7,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1723852239159,2.366,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1723852239837,4.7738,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1723852241164,4.83524573,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1723852243358,2.42744573,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1723852244743,3.63914817,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1723852245266,6.04694817,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1723852245882,4.83524573,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1723852246078,6.04763667,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1723852247066,6.45084899,2599.5,2599.3,3.84706]
["bitfinex","ETHUSD",1723852247239,2.87839213,2599.4,2599.3,3.84706]
["bitfinex","ETHUSD",1723852247446,2.93974304,2599.4,2599.3,6.84706]
["bitfinex","ETHUSD",1723852250228,1.72735091,2599.4,2599.3,6.84706]
["bitfinex","ETHUSD",1723852250435,3.34295417,2599.4,2599.3,6.84706]
["bitfinex","ETHUSD",1723852250747,1.72735091,2599.4,2599.3,6.84706]
["bitfinex","ETHUSD",1723852250970,3.34295417,2599.4,2599.3,6.84706]
["bitfinex","ETHUSD",1723852251277,1.72735091,2599.4,2599.3,6.84706]
["bitfinex","ETHUSD",1723852251427,2.94026923,2599.4,2599.3,6.84706]
["bitfinex","ETHUSD",1723852253373,1.72735091,2599.4,2599.3,6.84706]
["bitfinex","ETHUSD",1723852254079,2.94038815,2599.4,2599.3,6.84706]
["bitfinex","ETHUSD",1723852254569,2.94035319,2599.4,2599.3,6.84706]
["bitfinex","ETHUSD",1723852257285,1.72735091,2599.4,2599.3,6.84706]
["bitfinex","ETHUSD",1723852258143,2.9404614,2599.4,2599.3,6.84706]
["bitfinex","ETHUSD",1723852259090,1.72735091,2599.4,2599.3,6.84706]
["bitfinex","ETHUSD",1723852259646,0.7,2598.9,2598.7,0.80855394]
["bitfinex","ETHUSD",1723852259871,2.3175409,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1723852260082,0.75804491,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1723852260289,1.97096068,2598.8,2598.6,3.84812]
["bitfinex","ETHUSD",1723852260662,1.97096068,2598.8,2598.6,7.69626]
["bitfinex","ETHUSD",1723852260852,1.97096068,2598.8,2598.6,3.84812]
["bitfinex","ETHUSD",1723852261053,1.666,2598.7,2598.6,3.84812]
["bitfinex","ETHUSD",1723852261273,1.666,2598.7,2598.4,3.84843]
["bitfinex","ETHUSD",1723852261274,0.7,2598.5,2598.4,7.69683]
["bitfinex","ETHUSD",1723852261565,0.75828851,2598.5,2598.4,7.69683]
["bitfinex","ETHUSD",1723852261947,0.75828851,2598.5,2598.4,3.8484]
["bitfinex","ETHUSD",1723852262186,2.42428851,2598.5,2598.4,3.8484]
["bitfinex","ETHUSD",1723852262596,2.42428851,2598.5,2598.4,6.8484]
["bitfinex","ETHUSD",1723852267176,2.42428851,2598.5,2598.4,10.69692]
["bitfinex","ETHUSD",1723852286613,2.42428851,2598.5,2598.4,6.8484]
["bitfinex","ETHUSD",1723852286815,4.80228851,2598.5,2598.4,6.8484]
["bitfinex","ETHUSD",1723852296327,0.7,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1723852296496,0.7,2598.1,2598.0,3.0]
["bitfinex","ETHUSD",1723852296497,2.366,2598.1,2598.0,3.0]
["bitfinex","ETHUSD",1723852296941,2.41997337,2598.1,2598.0,6.84911]
["bitfinex","ETHUSD",1723852300226,2.41997337,2598.1,2598.0,10.69822]
["bitfinex","ETHUSD",1723852300430,0.05397337,2598.1,2598.0,14.188542]
["bitfinex","ETHUSD",1723852300651,1.666,2598.2,2598.1,7.69792]
["bitfinex","ETHUSD",1723852300960,1.666,2598.2,2598.1,10.69792]
["bitfinex","ETHUSD",1723852301323,1.666,2598.2,2598.1,11.63886531]
["bitfinex","ETHUSD",1723852304401,1.71993308,2598.2,2598.1,11.63886531]
["bitfinex","ETHUSD",1723852304748,0.05393308,2598.2,2598.1,11.63886531]
["bitfinex","ETHUSD",1723852304974,1.666,2598.4,2598.3,7.69734]
["bitfinex","ETHUSD",1723852305197,1.72011904,2598.4,2598.3,7.69734]
["bitfinex","ETHUSD",1723852306746,2.42011904,2598.4,2598.3,7.69734]
["bitfinex","ETHUSD",1723852309015,2.42011904,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1723852309221,2.3147,2598.3,2598.1,6.84887]
["bitfinex","ETHUSD",1723852309470,3.52719443,2598.3,2598.2,3.0]
["bitfinex","ETHUSD",1723852310534,5.19319443,2598.3,2598.2,3.0]
["bitfinex","ETHUSD",1723852312862,0.7,2598.2,2598.1,3.0]
["bitfinex","ETHUSD",1723852313169,2.366,2598.2,2598.1,3.0]
["bitfinex","ETHUSD",1723852313323,2.41993094,2598.2,2598.1,3.0]
["bitfinex","ETHUSD",1723852313724,2.41993094,2598.2,2598.1,6.84896]
["bitfinex","ETHUSD",1723852317107,0.05393094,2598.2,2598.1,14.101641]
["bitfinex","ETHUSD",1723852317250,0.05393094,2598.2,2598.1,11.767741]
["bitfinex","ETHUSD",1723852317449,0.7,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1723852318952,2.366,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1723852320571,2.41910442,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1723852320983,0.75310442,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1723852321187,0.75310442,2598.5,2598.4,7.69704]
["bitfinex","ETHUSD",1723852322032,2.41910442,2598.5,2598.4,7.69704]
["bitfinex","ETHUSD",1723852322938,2.41910442,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1723852323435,2.3147,2598.4,2598.3,3.84855]
["bitfinex","ETHUSD",1723852324135,2.36754291,2598.4,2598.3,3.84855]
["bitfinex","ETHUSD",1723852325911,0.05284291,2598.4,2598.3,3.84855]
["bitfinex","ETHUSD",1723852326719,0.05284291,2598.4,2598.3,7.69722]
["bitfinex","ETHUSD",1723852326919,1.71884291,2598.4,2598.3,7.69722]
["bitfinex","ETHUSD",1723852327121,1.71884291,2598.4,2598.3,3.84855]
["bitfinex","ETHUSD",1723852330163,4.15894291,2598.4,2598.3,3.84855]
["bitfinex","ETHUSD",1723852332240,1.71884291,2598.4,2598.3,3.84855]
["bitfinex","ETHUSD",1723852333077,1.71884291,2598.4,2598.3,7.69722]
["bitfinex","ETHUSD",1723852337051,1.71884291,2598.4,2598.3,8.466942]
["bitfinex","ETHUSD",1723852337052,0.05284291,2598.4,2598.3,8.466942]
["bitfinex","ETHUSD",1723852337252,1.71884291,2598.4,2598.3,8.466942]
["bitfinex","ETHUSD",1723852339186,1.71884291,2598.4,2598.3,8.466942]
["bitfinex","ETHUSD",1723852340376,1.71884291,2598.4,2598.3,7.69722]
["bitfinex","ETHUSD",1723852343340,0.05284291,2598.4,2598.3,9.95612]
["bitfinex","ETHUSD",1723852343541,0.05284291,2598.4,2598.3,25.21433116]
["bitfinex","ETHUSD",1723852343741,1.666,2599.0,2598.9,7.69556]
["bitfinex","ETHUSD",1723852343953,1.666,2599.0,2598.9,10.69556]
["bitfinex","ETHUSD",1723852344280,1.666,2599.2,2599.1,3.84747]
["bitfinex","ETHUSD",1723852344487,1.91249443,2599.6,2599.4,3.84704]
["bitfinex","ETHUSD",1723852344657,0.7,2599.6,2599.4,3.84704]
["bitfinex","ETHUSD",1723852345199,0.7,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1723852345378,2.366,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1723852345753,2.41682725,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1723852347491,2.41682725,2599.6,2599.5,8.463173]
["bitfinex","ETHUSD",1723852347492,0.05082725,2599.6,2599.5,8.463173]
["bitfinex","ETHUSD",1723852347666,0.7,2600.1,2599.7,3.84659]
["bitfinex","ETHUSD",1723852347667,1.666,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1723852347875,2.366,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1723852349057,4.793,2599.8,2599.6,3.84666]
["bitfinex","ETHUSD",1723852349257,5.08063999,2599.8,2599.6,3.84666]
["bitfinex","ETHUSD",1723852350199,5.08063999,2599.8,2599.2,3.84724]
["bitfinex","ETHUSD",1723852350200,0.7,2599.4,2599.2,3.84724]
["bitfinex","ETHUSD",1723852350359,4.093,2599.3,2599.0,3.84755]
["bitfinex","ETHUSD",1723852350553,1.666,2599.1,2599.0,3.84755]
["bitfinex","ETHUSD",1723852350768,2.366,2599.1,2599.0,3.84755]
["bitfinex","ETHUSD",1723852350957,2.41638099,2599.1,2599.0,3.84755]
["bitfinex","ETHUSD",1723852351910,2.41638099,2599.1,2598.9,3.8477]
["bitfinex","ETHUSD",1723852352117,2.41638099,2599.1,2598.9,3.84768]
["bitfinex","ETHUSD",1723852353605,2.41638099,2599.1,2598.9,7.69537]
["bitfinex","ETHUSD",1723852353916,2.41638099,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1723852355991,2.41638099,2599.1,2599.0,7.69526]
["bitfinex","ETHUSD",1723852356311,2.366,2599.1,2599.0,8.464786]
["bitfinex","ETHUSD",1723852356627,2.366,2599.1,2599.0,7.69526]
["bitfinex","ETHUSD",1723852361231,4.793,2599.1,2599.0,7.69526]
["bitfinex","ETHUSD",1723852361611,2.366,2599.1,2599.0,7.69526]
["bitfinex","ETHUSD",1723852362031,2.366,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1723852362599,3.127,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1723852362903,0.74997235,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1723852363293,2.41597235,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1723852369102,1.71597235,2599.4,2599.3,11.54154]
["bitfinex","ETHUSD",1723852369424,1.71597235,2599.4,2599.3,12.02031031]
["bitfinex","ETHUSD",1723852369798,1.666,2599.4,2599.3,12.02031031]
["bitfinex","ETHUSD",1723852369994,1.71461863,2599.4,2599.3,12.02031031]
["bitfinex","ETHUSD",1723852370540,1.666,2599.4,2599.3,12.02031031]
["bitfinex","ETHUSD",1723852370759,1.71443496,2599.4,2599.3,12.02031031]
["bitfinex","ETHUSD",1723852371347,1.666,2599.4,2599.3,12.02031031]
["bitfinex","ETHUSD",1723852371896,1.71461863,2599.4,2599.3,12.02031031]
["bitfinex","ETHUSD",1723852372225,1.666,2599.4,2599.3,12.02031031]
["bitfinex","ETHUSD",1723852372770,4.8022,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723852373125,4.85082891,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723852380269,4.85082891,2599.4,2599.1,3.84738]
["bitfinex","ETHUSD",1723852380456,4.85082891,2599.4,2598.3,4.65671262]
["bitfinex","ETHUSD",1723852380457,2.4362,2599.0,2598.9,3.84769]
["bitfinex","ETHUSD",1723852380660,0.7,2598.8,2598.7,3.84797]
["bitfinex","ETHUSD",1723852381155,0.74805858,2598.8,2598.5,3.84824]
["bitfinex","ETHUSD",1723852381362,0.74805858,2598.8,2598.7,7.69614]
["bitfinex","ETHUSD",1723852381674,2.41405858,2598.8,2598.7,7.69614]
["bitfinex","ETHUSD",1723852382062,2.366,2598.8,2598.7,7.69614]
["bitfinex","ETHUSD",1723852382622,2.41404316,2598.8,2598.7,10.69614]
["bitfinex","ETHUSD",1723852384563,2.41404316,2598.8,2598.7,6.84807]
["bitfinex","ETHUSD",1723852385007,2.366,2598.8,2598.7,6.84807]
["bitfinex","ETHUSD",1723852385307,2.41404316,2598.8,2598.7,6.84807]
["bitfinex","ETHUSD",1723852385695,4.85024316,2598.8,2598.7,6.84807]
["bitfinex","ETHUSD",1723852387207,2.41404316,2598.8,2598.7,10.69614]
["bitfinex","ETHUSD",1723852388380,2.366,2598.8,2598.7,10.69614]
["bitfinex","ETHUSD",1723852388916,2.41404016,2598.8,2598.7,10.69614]
["bitfinex","ETHUSD",1723852393321,1.71404016,2598.8,2598.7,12.150588]
["bitfinex","ETHUSD",1723852393520,1.666,2598.8,2598.7,12.150588]
["bitfinex","ETHUSD",1723852394938,1.71402386,2598.8,2598.7,12.150588]
["bitfinex","ETHUSD",1723852395106,1.666,2598.8,2598.7,12.150588]
["bitfinex","ETHUSD",1723852395737,1.71402386,2598.8,2598.7,12.150588]
["bitfinex","ETHUSD",1723852396095,1.666,2598.8,2598.7,12.150588]
["bitfinex","ETHUSD",1723852396332,1.71406479,2598.8,2598.7,12.150588]
["bitfinex","ETHUSD",1723852396529,1.666,2599.0,2598.9,7.69556]
["bitfinex","ETHUSD",1723852396736,1.71425451,2599.0,2598.9,7.69556]
["bitfinex","ETHUSD",1723852396886,1.666,2599.0,2598.9,10.69556]
["bitfinex","ETHUSD",1723852397090,1.666,2599.0,2598.9,12.150008]
["bitfinex","ETHUSD",1723852398339,1.7142665,2599.0,2598.9,12.150008]
["bitfinex","ETHUSD",1723852399426,4.0240665,2599.0,2598.9,10.69556]
["bitfinex","ETHUSD",1723852399728,1.7142665,2599.0,2598.9,10.69556]
["bitfinex","ETHUSD",1723852412337,1.7142665,2599.0,2598.9,10.599668]
["bitfinex","ETHUSD",1723852415755,2.3305,2598.5,2598.3,3.84854]
["bitfinex","ETHUSD",1723852415952,0.7,2598.6,2598.1,3.84884]
["bitfinex","ETHUSD",1723852415953,2.3305,2598.2,2598.1,3.84884]
["bitfinex","ETHUSD",1723852416277,2.3305,2598.2,2597.9,7.69831]
["bitfinex","ETHUSD",1723852416278,2.37800745,2598.2,2597.9,7.69831]
["bitfinex","ETHUSD",1723852416480,2.37800745,2598.2,2598.0,3.84911]
["bitfinex","ETHUSD",1723852417781,2.37800745,2598.2,2598.1,6.84896]
["bitfinex","ETHUSD",1723852418356,4.3518082,2598.2,2598.1,3.0]
["bitfinex","ETHUSD",1723852420950,0.04750745,2598.2,2598.1,6.84896]
["bitfinex","ETHUSD",1723852421297,0.7,2598.3,2598.2,7.69762]
["bitfinex","ETHUSD",1723852421459,0.7,2598.3,2598.2,10.69762]
["bitfinex","ETHUSD",1723852423986,2.366,2598.3,2598.2,10.69762]
["bitfinex","ETHUSD",1723852424354,2.41352909,2598.3,2598.2,10.69762]
["bitfinex","ETHUSD",1723852425087,4.74402909,2598.3,2598.2,6.84881]
["bitfinex","ETHUSD",1723852425271,4.985382,2598.3,2598.2,6.84881]
["bitfinex","ETHUSD",1723852426989,4.74402909,2598.3,2598.2,6.84881]
["bitfinex","ETHUSD",1723852428545,4.74402909,2598.3,2598.2,3.0]
["bitfinex","ETHUSD",1723852431891,4.74402909,2598.3,2598.2,6.84881]
["bitfinex","ETHUSD",1723852432890,4.74402909,2598.3,2598.2,3.0]
["bitfinex","ETHUSD",1723852436575,4.74402909,2598.3,2598.2,6.84881]
["bitfinex","ETHUSD",1723852440182,5.218432,2598.3,2598.1,3.84887]
["bitfinex","ETHUSD",1723852440379,5.218432,2598.3,2598.1,7.69775]
["bitfinex","ETHUSD",1723852441923,4.74402909,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1723852443026,0.7,2598.0,2597.9,3.8492]
["bitfinex","ETHUSD",1723852443533,0.74711477,2598.0,2597.9,6.8492]
["bitfinex","ETHUSD",1723852443742,0.7,2598.0,2597.9,6.8492]
["bitfinex","ETHUSD",1723852443889,2.366,2598.0,2597.9,6.8492]
["bitfinex","ETHUSD",1723852444315,2.41311477,2598.0,2597.9,6.8492]
["bitfinex","ETHUSD",1723852445831,2.41311477,2598.0,2597.9,10.69846]
["bitfinex","ETHUSD",1723852446004,0.04711477,2598.0,2597.9,11.38338]
["bitfinex","ETHUSD",1723852446334,0.7,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1723852447094,0.74739653,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1723852448890,2.41339653,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1723852451391,2.41339653,2598.3,2598.2,7.69762]
["bitfinex","ETHUSD",1723852451585,0.74739653,2598.3,2598.2,13.05992]
["bitfinex","ETHUSD",1723852451837,2.41339653,2598.3,2598.2,13.05992]
["bitfinex","ETHUSD",1723852452001,2.41339653,2598.3,2598.2,10.69762]
["bitfinex","ETHUSD",1723852452597,4.71839653,2598.3,2598.2,10.69762]
["bitfinex","ETHUSD",1723852452810,0.7,2597.5,2597.4,3.84986]
["bitfinex","ETHUSD",1723852453040,2.41251525,2597.5,2597.4,3.84986]
["bitfinex","ETHUSD",1723852454038,2.41251525,2597.5,2597.4,6.84986]
["bitfinex","ETHUSD",1723852455447,0.74651525,2597.5,2597.4,6.84986]
["bitfinex","ETHUSD",1723852455651,1.71251525,2597.5,2597.4,10.69986]
["bitfinex","ETHUSD",1723852466072,3.85023,2597.3,2596.8,0.80818262]
["bitfinex","ETHUSD",1723852466232,3.005,2596.6,2596.0,3.85196]
["bitfinex","ETHUSD",1723852466549,3.005,2596.6,2595.8,0.80818262]
["bitfinex","ETHUSD",1723852466550,2.366,2596.1,2595.8,3.85232]
["bitfinex","ETHUSD",1723852466860,0.04527335,2596.0,2595.8,3.85227]
["bitfinex","ETHUSD",1723852467253,0.04527335,2596.0,2595.7,0.1279038]
["bitfinex","ETHUSD",1723852467421,0.04527335,2596.0,2595.8,3.85228]
["bitfinex","ETHUSD",1723852467618,1.666,2595.9,2595.8,3.85228]
["bitfinex","ETHUSD",1723852467822,1.7108836,2595.9,2595.8,3.85228]
["bitfinex","ETHUSD",1723852468229,1.7108836,2595.9,2595.8,4.63554638]
["bitfinex","ETHUSD",1723852468837,1.7108836,2595.9,2595.8,8.48791638]
["bitfinex","ETHUSD",1723852469782,1.7108836,2595.9,2595.8,11.48791638]
["bitfinex","ETHUSD",1723852469981,0.0448836,2595.9,2595.8,11.48791638]
["bitfinex","ETHUSD",1723852470166,0.7,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1723852470333,0.7,2596.1,2596.0,6.85208]
["bitfinex","ETHUSD",1723852470779,0.7,2596.1,2596.0,11.85291364]
["bitfinex","ETHUSD",1723852471080,0.7,2596.1,2596.0,10.70416]
["bitfinex","ETHUSD",1723852471285,0.7450227,2596.1,2596.0,10.70416]
["bitfinex","ETHUSD",1723852473668,0.0450227,2596.1,2596.0,10.70416]
["bitfinex","ETHUSD",1723852474196,0.7,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1723852477589,4.009,2596.5,2596.4,7.70296]
["bitfinex","ETHUSD",1723852477790,0.7,2596.7,2596.5,3.85122]
["bitfinex","ETHUSD",1723852477954,0.7,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1723852479055,0.7,2596.7,2596.4,7.70283]
["bitfinex","ETHUSD",1723852479270,0.7,2596.7,2596.4,3.85135]
["bitfinex","ETHUSD",1723852479587,0.7,2596.7,2596.5,3.85133]
["bitfinex","ETHUSD",1723852482373,0.7,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1723852485981,0.74540327,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1723852486420,0.74540327,2596.7,2596.4,7.70269]
["bitfinex","ETHUSD",1723852486725,0.74540327,2596.7,2596.5,3.8512]
["bitfinex","ETHUSD",1723852488229,0.74540327,2596.7,2596.4,3.85134]
["bitfinex","ETHUSD",1723852488599,0.74540327,2596.7,2596.4,7.70273]
["bitfinex","ETHUSD",1723852489131,0.74540327,2596.7,2596.4,3.85134]
["bitfinex","ETHUSD",1723852489288,0.74540327,2596.7,2596.4,7.70273]
["bitfinex","ETHUSD",1723852489488,0.74540327,2596.7,2596.4,3.85134]
["bitfinex","ETHUSD",1723852490007,1.67,2596.5,2596.4,3.85134]
["bitfinex","ETHUSD",1723852490221,1.67,2596.5,2596.4,6.85134]
["bitfinex","ETHUSD",1723852490415,1.71521061,2596.5,2596.4,6.85134]
["bitfinex","ETHUSD",1723852490609,1.71521061,2596.5,2596.4,10.70282]
["bitfinex","ETHUSD",1723852491929,1.71521061,2596.5,2596.4,6.85134]
["bitfinex","ETHUSD",1723852493841,0.04521061,2596.5,2596.4,10.70282]
["bitfinex","ETHUSD",1723852494006,1.67,2596.5,2596.4,11.773102]
["bitfinex","ETHUSD",1723852494202,1.71520973,2596.5,2596.4,11.773102]
["bitfinex","ETHUSD",1723852494502,1.67,2596.5,2596.4,11.773102]
["bitfinex","ETHUSD",1723852495347,0.7,2597.0,2596.9,7.70148]
["bitfinex","ETHUSD",1723852495648,0.82732584,2597.0,2596.9,7.70148]
["bitfinex","ETHUSD",1723852496148,2.49732584,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1723852497355,2.49732599,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1723852497710,2.54348002,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1723852498230,2.41615403,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1723852498438,2.54347891,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1723852498631,0.87347891,2597.0,2596.9,7.70148]
["bitfinex","ETHUSD",1723852498950,1.71615403,2597.0,2596.9,10.70148]
["bitfinex","ETHUSD",1723852500116,1.41615403,2597.0,2596.9,10.70148]
["bitfinex","ETHUSD",1723852500327,1.46076959,2597.0,2596.9,10.70148]
["bitfinex","ETHUSD",1723852502936,1.46076959,2597.0,2596.9,14.55222]
["bitfinex","ETHUSD",1723852502937,0.04461556,2597.0,2596.9,14.55222]
["bitfinex","ETHUSD",1723852503137,1.71461556,2597.0,2596.9,14.55222]
["bitfinex","ETHUSD",1723852503337,1.67,2597.0,2596.9,14.55222]
["bitfinex","ETHUSD",1723852503540,1.71465549,2597.0,2596.9,14.55222]
["bitfinex","ETHUSD",1723852508089,1.71465549,2597.0,2596.9,10.70148]
["bitfinex","ETHUSD",1723852515801,1.71465549,2597.0,2596.9,14.55222]
["bitfinex","ETHUSD",1723852516871,1.71465549,2597.0,2596.9,10.70148]
["bitfinex","ETHUSD",1723852517898,1.71465549,2597.0,2596.9,14.55222]
["bitfinex","ETHUSD",1723852519571,0.04465549,2597.0,2596.9,14.55222]
["bitfinex","ETHUSD",1723852520078,0.80686888,2597.2,2597.1,7.70088]
["bitfinex","ETHUSD",1723852520256,0.80686888,2597.2,2597.1,10.70088]
["bitfinex","ETHUSD",1723852523288,0.9341758,2597.2,2597.1,10.70088]
["bitfinex","ETHUSD",1723852523519,2.44769755,2597.2,2597.1,10.70088]
["bitfinex","ETHUSD",1723852524839,0.17049755,2597.2,2597.1,10.70088]
["bitfinex","ETHUSD",1723852525414,1.380642,2597.2,2597.1,10.70088]
["bitfinex","ETHUSD",1723852526009,1.38064188,2597.2,2597.1,10.70088]
["bitfinex","ETHUSD",1723852530013,1.25333508,2597.2,2597.1,10.70088]
["bitfinex","ETHUSD",1723852530211,1.38064151,2597.2,2597.1,10.70088]
["bitfinex","ETHUSD",1723852530533,1.25333508,2597.2,2597.1,10.70088]
["bitfinex","ETHUSD",1723852530734,1.38064127,2597.2,2597.1,10.70088]
["bitfinex","ETHUSD",1723852531923,1.38064193,2597.2,2597.1,10.70088]
["bitfinex","ETHUSD",1723852534336,1.38064177,2597.2,2597.1,10.70088]
["bitfinex","ETHUSD",1723852535353,0.17049732,2597.2,2597.1,10.70088]
["bitfinex","ETHUSD",1723852538353,1.78803959,2597.2,2597.1,10.70088]
["bitfinex","ETHUSD",1723852541847,1.78803959,2597.2,2597.1,16.006458]
["bitfinex","ETHUSD",1723852542569,1.78803459,2597.2,2597.1,16.006458]
["bitfinex","ETHUSD",1723852542863,1.66073153,2597.2,2597.1,16.006458]
["bitfinex","ETHUSD",1723852543068,1.78802907,2597.2,2597.1,16.006458]
["bitfinex","ETHUSD",1723852543437,0.17048817,2597.2,2597.1,16.006458]
["bitfinex","ETHUSD",1723852543740,0.17048817,2597.2,2597.1,16.19424691]
["bitfinex","ETHUSD",1723852544876,0.04319063,2597.2,2597.1,22.76732461]
["bitfinex","ETHUSD",1723852545079,0.04319063,2597.2,2597.1,29.70166313]
["bitfinex","ETHUSD",1723852545365,4.76100623,2597.8,2597.6,7.6994]
["bitfinex","ETHUSD",1723852545554,0.80970623,2597.9,2597.8,7.69882]
["bitfinex","ETHUSD",1723852545760,0.80970623,2598.0,2597.9,7.69852]
["bitfinex","ETHUSD",1723852546084,2.2813,2598.2,2598.1,7.69792]
["bitfinex","ETHUSD",1723852546232,2.40855957,2598.2,2598.1,7.69792]
["bitfinex","ETHUSD",1723852546432,2.44874602,2598.2,2598.1,10.69792]
["bitfinex","ETHUSD",1723852547280,2.32148701,2598.2,2598.1,10.69792]
["bitfinex","ETHUSD",1723852547579,2.44874496,2598.2,2598.1,10.69792]
["bitfinex","ETHUSD",1723852547791,0.16744496,2598.2,2598.1,11.226521]
["bitfinex","ETHUSD",1723852547944,0.04018701,2598.2,2598.1,11.226521]
["bitfinex","ETHUSD",1723852548473,2.3839,2598.6,2598.1,11.226521]
["bitfinex","ETHUSD",1723852548474,2.3839,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1723852548680,2.51114612,2598.6,2598.5,7.69674]
["bitfinex","ETHUSD",1723852548832,4.18114612,2598.6,2598.5,7.69674]
["bitfinex","ETHUSD",1723852549032,4.18114612,2598.6,2598.5,10.69674]
["bitfinex","ETHUSD",1723852549367,1.67,2598.6,2598.5,10.69674]
["bitfinex","ETHUSD",1723852549676,2.3839,2599.0,2598.9,3.84771]
["bitfinex","ETHUSD",1723852549882,2.3839,2599.0,2598.7,3.84796]
["bitfinex","ETHUSD",1723852549883,4.88113199,2599.0,2598.7,3.84796]
["bitfinex","ETHUSD",1723852550181,0.12723119,2598.9,2598.7,7.69593]
["bitfinex","ETHUSD",1723852550381,3.12249285,2599.0,2598.8,3.84792]
["bitfinex","ETHUSD",1723852550678,3.0839,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1723852550834,3.21113729,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1723852551231,3.0839,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1723852551647,3.0839,2599.0,2598.8,3.84792]
["bitfinex","ETHUSD",1723852551648,2.3839,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1723852553693,2.42252347,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1723852560616,2.42252347,2598.9,2598.7,3.84799]
["bitfinex","ETHUSD",1723852560913,1.67,2598.8,2598.7,3.84799]
["bitfinex","ETHUSD",1723852561115,1.70875022,2598.8,2598.7,6.84799]
["bitfinex","ETHUSD",1723852562316,1.70875022,2598.8,2598.7,10.69606]
["bitfinex","ETHUSD",1723852562574,1.67,2598.8,2598.7,10.69606]
["bitfinex","ETHUSD",1723852563602,1.67,2598.8,2598.7,6.84799]
["bitfinex","ETHUSD",1723852564130,1.70876062,2598.8,2598.7,6.84799]
["bitfinex","ETHUSD",1723852565586,1.70876062,2598.8,2598.7,10.69606]
["bitfinex","ETHUSD",1723852566018,1.67,2598.8,2598.7,10.69606]
["bitfinex","ETHUSD",1723852572311,1.70889912,2598.8,2598.7,10.69606]
["bitfinex","ETHUSD",1723852572654,1.70889912,2598.8,2598.7,12.150499]
["bitfinex","ETHUSD",1723852572946,0.03889912,2598.8,2598.7,15.998569]
["bitfinex","ETHUSD",1723852573132,2.37,2599.0,2598.9,7.69556]
["bitfinex","ETHUSD",1723852573312,1.70860846,2599.0,2598.9,11.25188831]
["bitfinex","ETHUSD",1723852574125,1.83583293,2599.0,2598.9,11.25188831]
["bitfinex","ETHUSD",1723852575365,1.83583303,2599.0,2598.9,11.25188831]
["bitfinex","ETHUSD",1723852577361,1.8358317,2599.0,2598.9,11.25188831]
["bitfinex","ETHUSD",1723852577925,1.83583037,2599.0,2598.9,11.25188831]
["bitfinex","ETHUSD",1723852581538,1.83582831,2599.0,2598.9,11.25188831]
["bitfinex","ETHUSD",1723852582703,1.83582831,2599.0,2598.9,15.09966831]
["bitfinex","ETHUSD",1723852583576,1.83582132,2599.0,2598.9,15.09966831]
["bitfinex","ETHUSD",1723852584682,1.83582435,2599.0,2598.9,15.09966831]
["bitfinex","ETHUSD",1723852585263,1.70860846,2599.0,2598.9,15.09966831]
["bitfinex","ETHUSD",1723852587586,1.70860846,2599.0,2598.9,11.25188831]
["bitfinex","ETHUSD",1723852587892,1.83582847,2599.0,2598.9,11.25188831]
["bitfinex","ETHUSD",1723852588650,1.70860846,2599.0,2598.9,11.25188831]
["bitfinex","ETHUSD",1723852591658,1.83582815,2599.0,2598.9,11.25188831]
["bitfinex","ETHUSD",1723852593891,1.70860846,2599.0,2598.9,11.25188831]
["bitfinex","ETHUSD",1723852595489,1.83582539,2599.0,2598.9,11.25188831]
["bitfinex","ETHUSD",1723852595724,1.8358254,2599.0,2598.9,11.25188831]
["bitfinex","ETHUSD",1723852596559,1.70860846,2599.0,2598.9,11.25188831]
["bitfinex","ETHUSD",1723852596740,1.83582536,2599.0,2598.9,11.25188831]
["bitfinex","ETHUSD",1723852597539,1.83582412,2599.0,2598.9,11.25188831]
["bitfinex","ETHUSD",1723852597951,1.70860846,2599.0,2598.9,15.09966831]
["bitfinex","ETHUSD",1723852598446,1.83582368,2599.0,2598.9,15.09966831]
["bitfinex","ETHUSD",1723852598640,1.83582374,2599.0,2598.9,15.09966831]
["bitfinex","ETHUSD",1723852598841,1.70860846,2599.0,2598.9,15.09966831]
["bitfinex","ETHUSD",1723852599200,1.70860846,2599.0,2598.9,12.09966831]
["bitfinex","ETHUSD",1723852599399,1.70860846,2599.0,2598.9,15.09966831]
["bitfinex","ETHUSD",1723852600351,1.83582173,2599.0,2598.9,15.09966831]
["bitfinex","ETHUSD",1723852601458,1.83582173,2599.0,2598.9,11.25188831]
["bitfinex","ETHUSD",1723852601980,1.70860846,2599.0,2598.9,11.25188831]
["bitfinex","ETHUSD",1723852602154,1.83582385,2599.0,2598.9,11.25188831]
["bitfinex","ETHUSD",1723852602481,1.70860846,2599.0,2598.9,15.09966831]
["bitfinex","ETHUSD",1723852602757,1.83582325,2599.0,2598.9,12.09966831]
["bitfinex","ETHUSD",1723852603056,1.83582325,2599.0,2598.9,15.09966831]
["bitfinex","ETHUSD",1723852603357,4.29272325,2599.0,2598.9,15.09966831]
["bitfinex","ETHUSD",1723852604073,1.83582325,2599.0,2598.9,15.09966831]
["bitfinex","ETHUSD",1723852606127,1.83582211,2599.0,2598.9,15.09966831]
["bitfinex","ETHUSD",1723852610207,1.83581958,2599.0,2598.9,15.09966831]
["bitfinex","ETHUSD",1723852611759,0.16581958,2599.0,2598.9,15.09966831]
["bitfinex","ETHUSD",1723852611963,0.03860846,2599.0,2598.9,22.29427304]
["bitfinex","ETHUSD",1723852612261,3.9409,2599.6,2599.5,7.69378]
["bitfinex","ETHUSD",1723852612610,4.06809346,2599.6,2599.5,10.69378]
["bitfinex","ETHUSD",1723852613111,2.39809346,2599.6,2599.5,10.69378]
["bitfinex","ETHUSD",1723852613282,4.06809346,2599.6,2599.5,10.69378]
["bitfinex","ETHUSD",1723852614082,3.9409,2599.6,2599.5,6.84689]
["bitfinex","ETHUSD",1723852614308,3.9409,2599.6,2599.5,3.0]
["bitfinex","ETHUSD",1723852614309,4.54490678,2599.6,2599.5,3.0]
["bitfinex","ETHUSD",1723852614509,5.75946613,2599.6,2599.5,3.0]
["bitfinex","ETHUSD",1723852614671,5.75946613,2599.6,2599.2,3.84724]
["bitfinex","ETHUSD",1723852614672,2.2709,2599.4,2599.2,3.84724]
["bitfinex","ETHUSD",1723852614877,0.7,2599.2,2598.9,3.84776]
["bitfinex","ETHUSD",1723852615085,0.7,2599.2,2598.6,3.84819]
["bitfinex","ETHUSD",1723852615086,0.7,2598.8,2598.6,3.84819]
["bitfinex","ETHUSD",1723852615287,2.39811201,2598.7,2598.6,3.84819]
["bitfinex","ETHUSD",1723852615520,2.39811201,2598.7,2598.4,3.84849]
["bitfinex","ETHUSD",1723852615720,2.2709,2598.5,2598.4,3.84849]
["bitfinex","ETHUSD",1723852616041,2.43654752,2598.5,2598.4,3.84849]
["bitfinex","ETHUSD",1723852617510,2.43654752,2598.5,2598.4,6.84849]
["bitfinex","ETHUSD",1723852618008,2.30933551,2598.5,2598.4,6.84849]
["bitfinex","ETHUSD",1723852618209,2.43658632,2598.5,2598.4,6.84849]
["bitfinex","ETHUSD",1723852618923,4.10658632,2598.5,2598.4,6.84849]
["bitfinex","ETHUSD",1723852621120,3.97933551,2598.5,2598.4,6.84849]
["bitfinex","ETHUSD",1723852621322,4.10658943,2598.5,2598.4,6.84849]
["bitfinex","ETHUSD",1723852621735,4.10658814,2598.5,2598.4,6.84849]
["bitfinex","ETHUSD",1723852622047,4.10658574,2598.5,2598.4,6.84849]
["bitfinex","ETHUSD",1723852623148,3.97933551,2598.5,2598.4,6.84849]
["bitfinex","ETHUSD",1723852626656,3.97933551,2598.5,2598.4,6.84849]
["bitfinex","ETHUSD",1723852629292,3.97933551,2598.5,2598.4,10.69701]
["bitfinex","ETHUSD",1723852629505,0.03843551,2598.5,2598.4,11.766711]
["bitfinex","ETHUSD",1723852629797,1.67,2598.6,2598.5,7.69674]
["bitfinex","ETHUSD",1723852629965,1.70825386,2598.6,2598.5,7.69674]
["bitfinex","ETHUSD",1723852632603,4.03035386,2598.6,2598.5,7.69674]
["bitfinex","ETHUSD",1723852632780,2.3221,2598.1,2598.0,3.8491]
["bitfinex","ETHUSD",1723852632985,4.02957775,2598.1,2598.0,3.8491]
["bitfinex","ETHUSD",1723852634063,4.02957775,2598.1,2598.0,6.8491]
["bitfinex","ETHUSD",1723852637212,1.70739398,2598.1,2598.0,10.69821]
["bitfinex","ETHUSD",1723852641326,1.67,2598.1,2598.0,10.69821]
["bitfinex","ETHUSD",1723852644361,1.79726197,2598.1,2598.0,10.69821]
["bitfinex","ETHUSD",1723852644706,1.83322618,2598.1,2598.0,10.69821]
["bitfinex","ETHUSD",1723852646115,1.70596421,2598.1,2598.0,10.69821]
["bitfinex","ETHUSD",1723852646309,1.83323,2598.1,2598.0,10.69821]
["bitfinex","ETHUSD",1723852650645,1.83322809,2598.1,2598.0,10.69821]
["bitfinex","ETHUSD",1723852651158,1.70596421,2598.1,2598.0,10.69821]
["bitfinex","ETHUSD",1723852651455,1.79726845,2598.1,2598.0,10.69821]
["bitfinex","ETHUSD",1723852651948,1.83334398,2598.1,2598.0,10.69821]
["bitfinex","ETHUSD",1723852652521,1.83333835,2598.1,2598.0,10.69821]
["bitfinex","ETHUSD",1723852654824,1.70607553,2598.1,2598.0,10.69821]
["bitfinex","ETHUSD",1723852655018,1.83334248,2598.1,2598.0,10.69821]
["bitfinex","ETHUSD",1723852655222,1.79726695,2598.1,2598.0,10.69821]
["bitfinex","ETHUSD",1723852655413,1.83334292,2598.1,2598.0,10.69821]
["bitfinex","ETHUSD",1723852656456,1.83334292,2598.1,2598.0,12.152968]
["bitfinex","ETHUSD",1723852659158,1.70607597,2598.1,2598.0,12.152968]
["bitfinex","ETHUSD",1723852659324,1.83333719,2598.1,2598.0,12.152968]
["bitfinex","ETHUSD",1723852659512,0.16333719,2598.1,2598.0,18.332278]
["bitfinex","ETHUSD",1723852659713,0.03607597,2598.1,2598.0,18.332278]
["bitfinex","ETHUSD",1723852659909,1.67,2598.3,2598.0,10.634058]
["bitfinex","ETHUSD",1723852660110,1.67,2598.3,2598.2,7.69762]
["bitfinex","ETHUSD",1723852660324,1.79725783,2598.3,2598.2,7.69762]
["bitfinex","ETHUSD",1723852663058,1.8335245,2598.3,2598.2,7.69762]
["bitfinex","ETHUSD",1723852663261,1.8335245,2598.3,2598.2,10.69762]
["bitfinex","ETHUSD",1723852663563,1.83351764,2598.3,2598.2,10.69762]
["bitfinex","ETHUSD",1723852664063,1.83351739,2598.3,2598.2,10.69762]
["bitfinex","ETHUSD",1723852665338,1.83352515,2598.3,2598.2,12.152292]
["bitfinex","ETHUSD",1723852665540,1.83352515,2598.3,2598.2,10.69762]
["bitfinex","ETHUSD",1723852668055,1.83352609,2598.3,2598.2,10.69762]
["bitfinex","ETHUSD",1723852672464,1.8335241,2598.3,2598.2,10.69762]
["bitfinex","ETHUSD",1723852675199,4.2288241,2598.3,2598.2,6.84881]
["bitfinex","ETHUSD",1723852675354,4.85281287,2598.3,2598.2,6.84881]
["bitfinex","ETHUSD",1723852675556,6.06377651,2598.3,2598.2,6.84881]
["bitfinex","ETHUSD",1723852677061,5.93651908,2598.3,2598.2,6.84881]
["bitfinex","ETHUSD",1723852677375,6.06379139,2598.3,2598.2,6.84881]
["bitfinex","ETHUSD",1723852678300,4.85282775,2598.3,2598.2,6.84881]
["bitfinex","ETHUSD",1723852678604,4.22883898,2598.3,2598.2,6.84881]
["bitfinex","ETHUSD",1723852678801,5.43980262,2598.3,2598.2,6.84881]
["bitfinex","ETHUSD",1723852679000,5.40353595,2598.3,2598.2,6.84881]
["bitfinex","ETHUSD",1723852679163,4.19257231,2598.3,2598.2,6.84881]
["bitfinex","ETHUSD",1723852681509,5.40353595,2598.3,2598.2,6.84881]
["bitfinex","ETHUSD",1723852682685,4.19257231,2598.3,2598.2,6.84881]
["bitfinex","ETHUSD",1723852683610,4.19256206,2598.3,2598.2,6.84881]
["bitfinex","ETHUSD",1723852684209,1.79726206,2598.3,2598.2,10.69762]
["bitfinex","ETHUSD",1723852685070,1.67,2598.3,2598.2,10.69762]
["bitfinex","ETHUSD",1723852685313,1.79725497,2598.3,2598.2,10.69762]
["bitfinex","ETHUSD",1723852685876,1.69725497,2598.3,2598.2,10.69762]
["bitfinex","ETHUSD",1723852686203,1.69725497,2598.3,2598.2,12.152288]
["bitfinex","ETHUSD",1723852687697,1.69725577,2598.3,2598.2,12.152288]
["bitfinex","ETHUSD",1723852688127,1.57,2598.3,2598.2,12.152288]
["bitfinex","ETHUSD",1723852688330,1.69725742,2598.3,2598.2,12.152288]
["bitfinex","ETHUSD",1723852689324,0.12725742,2598.3,2598.2,12.152288]
["bitfinex","ETHUSD",1723852689624,1.67,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1723852689625,2.88096364,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1723852689829,3.00821788,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1723852690124,5.46851788,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1723852690290,4.25755424,2598.5,2598.3,3.84854]
["bitfinex","ETHUSD",1723852690490,1.74187243,2598.4,2598.2,6.8488]
["bitfinex","ETHUSD",1723852690729,1.34103954,2598.3,2598.2,3.8488]
["bitfinex","ETHUSD",1723852691067,1.34103954,2598.3,2598.2,6.8488]
["bitfinex","ETHUSD",1723852691626,0.12725424,2598.3,2598.2,6.8488]
["bitfinex","ETHUSD",1723852694166,1.79725424,2598.3,2598.2,6.8488]
["bitfinex","ETHUSD",1723852695027,5.47133954,2598.3,2598.2,6.8488]
["bitfinex","ETHUSD",1723852695476,4.25755424,2598.3,2598.2,6.8488]
["bitfinex","ETHUSD",1723852695881,5.47133954,2598.3,2598.2,6.8488]
["bitfinex","ETHUSD",1723852696029,4.25756642,2598.3,2598.2,6.8488]
["bitfinex","ETHUSD",1723852700050,1.67,2598.3,2598.2,10.69761]
["bitfinex","ETHUSD",1723852700292,1.79726059,2598.3,2598.2,10.69761]
["bitfinex","ETHUSD",1723852700660,1.79726302,2598.3,2598.2,10.69761]
["bitfinex","ETHUSD",1723852701693,3.01104832,2598.3,2598.2,10.69761]
["bitfinex","ETHUSD",1723852702804,1.79726302,2598.3,2598.2,10.69761]
["bitfinex","ETHUSD",1723852704196,1.67,2598.3,2598.2,10.69761]
["bitfinex","ETHUSD",1723852704389,1.79725634,2598.3,2598.2,10.69761]
["bitfinex","ETHUSD",1723852705198,1.67,2598.3,2598.2,10.69761]
["bitfinex","ETHUSD",1723852705378,1.79725749,2598.3,2598.2,10.69761]
["bitfinex","ETHUSD",1723852706134,0.12725749,2598.3,2598.2,19.79295929]
["bitfinex","ETHUSD",1723852706429,1.2137853,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1723852706725,0.1272391,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1723852706893,1.3410244,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1723852707293,0.1272391,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1723852707516,1.7972391,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1723852708400,1.79724054,2598.8,2598.7,7.69614]
["bitfinex","ETHUSD",1723852709327,3.01102584,2598.8,2598.7,7.69614]
["bitfinex","ETHUSD",1723852709622,3.01102584,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1723852710624,3.14822706,2598.8,2598.5,3.84828]
["bitfinex","ETHUSD",1723852710786,3.0391,2598.6,2598.5,3.84828]
["bitfinex","ETHUSD",1723852710982,2.3391,2598.5,2598.3,3.84857]
["bitfinex","ETHUSD",1723852711188,1.79724054,2598.4,2598.3,3.84857]
["bitfinex","ETHUSD",1723852711424,3.0100011,2598.4,2598.3,3.84857]
["bitfinex","ETHUSD",1723852711722,3.0100011,2598.4,2598.3,6.84857]
["bitfinex","ETHUSD",1723852712328,2.88276056,2598.4,2598.3,6.84857]
["bitfinex","ETHUSD",1723852712509,1.79726689,2598.4,2598.3,6.84857]
["bitfinex","ETHUSD",1723852712888,1.79726267,2598.4,2598.3,6.84857]
["bitfinex","ETHUSD",1723852713089,3.01002323,2598.4,2598.3,6.84857]
["bitfinex","ETHUSD",1723852714045,3.0391,2598.3,2598.2,7.32]
["bitfinex","ETHUSD",1723852714247,3.0391,2598.3,2598.2,10.32]
["bitfinex","ETHUSD",1723852714248,4.37931174,2598.3,2598.2,10.32]
["bitfinex","ETHUSD",1723852714450,4.37931174,2598.3,2598.2,3.0]
["bitfinex","ETHUSD",1723852716160,3.16636267,2598.3,2598.2,3.0]
["bitfinex","ETHUSD",1723852716460,3.0391,2598.3,2598.2,3.0]
["bitfinex","ETHUSD",1723852716669,3.16637136,2598.3,2598.2,6.84881]
["bitfinex","ETHUSD",1723852719360,3.16637136,2598.3,2598.2,3.0]
["bitfinex","ETHUSD",1723852719546,5.14571429,2598.3,2598.2,3.0]
["bitfinex","ETHUSD",1723852719734,3.93276522,2598.3,2598.2,3.0]
["bitfinex","ETHUSD",1723852719926,4.37932043,2598.3,2598.2,3.0]
["bitfinex","ETHUSD",1723852720523,4.37932095,2598.3,2598.2,3.0]
["bitfinex","ETHUSD",1723852720959,3.16637188,2598.3,2598.2,6.84881]
["bitfinex","ETHUSD",1723852723275,0.82727188,2598.3,2598.2,6.84881]
["bitfinex","ETHUSD",1723852724585,0.82726522,2598.3,2598.2,6.84881]
["bitfinex","ETHUSD",1723852724945,0.82726554,2598.3,2598.2,6.84881]
["bitfinex","ETHUSD",1723852726155,0.7,2598.3,2598.2,6.84881]
["bitfinex","ETHUSD",1723852726359,0.8272655,2598.3,2598.2,6.84881]
["bitfinex","ETHUSD",1723852728514,0.7,2598.3,2598.2,6.84881]
["bitfinex","ETHUSD",1723852728698,0.82726494,2598.3,2598.2,6.84881]
["bitfinex","ETHUSD",1723852732321,0.82726494,2598.3,2598.2,10.69762]
["bitfinex","ETHUSD",1723852732494,2.49726494,2598.3,2598.2,11.767382]
["bitfinex","ETHUSD",1723852732816,2.49725933,2598.3,2598.2,11.767382]
["bitfinex","ETHUSD",1723852735581,2.49725933,2598.3,2598.2,10.69762]
["bitfinex","ETHUSD",1723852736605,2.49725992,2598.3,2598.2,10.69762]
["bitfinex","ETHUSD",1723852737196,2.49725992,2598.3,2598.2,6.84881]
["bitfinex","ETHUSD",1723852737394,4.95455992,2598.3,2598.2,6.84881]
["bitfinex","ETHUSD",1723852740546,4.95455992,2598.3,2597.5,1.39607413]
["bitfinex","ETHUSD",1723852740547,3.1573,2598.0,2597.5,3.84977]
["bitfinex","ETHUSD",1723852740754,8.47360718,2598.3,2597.3,3.85007]
["bitfinex","ETHUSD",1723852740755,2.4573,2597.5,2597.3,3.85007]
["bitfinex","ETHUSD",1723852741037,2.4573,2597.5,2596.9,10.57232346]
["bitfinex","ETHUSD",1723852741038,2.91001631,2597.4,2596.9,7.32]
["bitfinex","ETHUSD",1723852741195,2.91001631,2597.4,2597.2,3.8503]
["bitfinex","ETHUSD",1723852741196,0.12728631,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1723852741402,0.12728631,2597.3,2597.2,7.7006]
["bitfinex","ETHUSD",1723852741698,1.79728631,2597.3,2597.2,7.7006]
["bitfinex","ETHUSD",1723852742342,1.21298037,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1723852742498,0.12728945,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1723852743442,0.12728735,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1723852743998,1.79728735,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1723852744811,1.79728735,2597.9,2597.8,7.69882]
["bitfinex","ETHUSD",1723852747070,1.79728735,2597.9,2597.8,10.69882]
["bitfinex","ETHUSD",1723852747278,1.79728735,2597.9,2597.8,11.468702]
["bitfinex","ETHUSD",1723852747583,1.79727879,2597.9,2597.8,11.468702]
["bitfinex","ETHUSD",1723852747943,1.79727888,2597.9,2597.8,11.468702]
["bitfinex","ETHUSD",1723852748838,1.67,2597.9,2597.8,11.468702]
["bitfinex","ETHUSD",1723852749538,1.79727416,2597.9,2597.8,11.468702]
["bitfinex","ETHUSD",1723852750839,1.67,2597.9,2597.8,11.468702]
["bitfinex","ETHUSD",1723852751381,1.79727506,2597.9,2597.8,11.468702]
["bitfinex","ETHUSD",1723852751686,1.79727467,2597.9,2597.8,11.468702]
["bitfinex","ETHUSD",1723852751834,1.67,2597.9,2597.8,11.468702]
["bitfinex","ETHUSD",1723852752035,1.79727464,2597.9,2597.8,11.468702]
["bitfinex","ETHUSD",1723852752383,1.67,2598.1,2598.0,7.69822]
["bitfinex","ETHUSD",1723852752686,1.79727067,2598.1,2598.0,7.69822]
["bitfinex","ETHUSD",1723852755785,1.79727197,2598.1,2598.0,7.69822]
["bitfinex","ETHUSD",1723852755942,1.79727197,2598.1,2598.0,10.69822]
["bitfinex","ETHUSD",1723852756137,0.12727197,2598.1,2598.0,11.46828]
["bitfinex","ETHUSD",1723852756539,1.67,2598.3,2598.0,7.61917]
["bitfinex","ETHUSD",1723852756737,1.67,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1723852756962,1.79725712,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1723852757166,1.79725712,2598.3,2598.2,10.69762]
["bitfinex","ETHUSD",1723852759692,1.79725417,2598.3,2598.2,10.69762]
["bitfinex","ETHUSD",1723852760076,1.67,2598.3,2598.2,10.69762]
["bitfinex","ETHUSD",1723852760431,1.79725651,2598.3,2598.2,11.16844531]
["bitfinex","ETHUSD",1723852765243,1.67,2598.3,2598.2,11.16844531]
["bitfinex","ETHUSD",1723852765518,1.79725012,2598.3,2598.2,11.16844531]
["bitfinex","ETHUSD",1723852768426,1.79725694,2598.3,2598.2,11.16844531]
["bitfinex","ETHUSD",1723852770622,1.79725694,2598.3,2598.2,10.69762]
["bitfinex","ETHUSD",1723852770800,1.79725844,2598.3,2598.2,10.69762]
["bitfinex","ETHUSD",1723852772122,2.49725844,2598.3,2598.2,3.0]
["bitfinex","ETHUSD",1723852772488,2.37,2598.3,2598.2,3.0]
["bitfinex","ETHUSD",1723852772729,2.49726489,2598.3,2598.2,3.0]
["bitfinex","ETHUSD",1723852773031,2.37,2598.3,2598.2,3.0]
["bitfinex","ETHUSD",1723852773202,2.49726523,2598.3,2598.2,3.0]
["bitfinex","ETHUSD",1723852774531,2.49726498,2598.3,2598.2,3.0]
["bitfinex","ETHUSD",1723852776923,2.37,2598.3,2598.2,3.0]
["bitfinex","ETHUSD",1723852777129,2.49726419,2598.3,2598.2,3.0]
["bitfinex","ETHUSD",1723852778796,2.49726419,2598.3,2598.2,6.84881]
["bitfinex","ETHUSD",1723852781136,1.79726122,2598.3,2598.2,6.84881]
["bitfinex","ETHUSD",1723852781344,0.12726122,2598.3,2598.2,11.382501]
["bitfinex","ETHUSD",1723852785177,1.67,2598.4,2598.2,3.684881]
["bitfinex","ETHUSD",1723852785325,0.12724986,2598.3,2598.2,3.0]
["bitfinex","ETHUSD",1723852785852,0.12724984,2598.3,2598.2,3.0]
["bitfinex","ETHUSD",1723852786167,0.12724984,2598.3,2598.0,3.18931194]
["bitfinex","ETHUSD",1723852786367,1.67,2598.4,2598.1,0.56074119]
["bitfinex","ETHUSD",1723852786368,0.12724984,2598.2,2598.1,0.56074119]
["bitfinex","ETHUSD",1723852787738,1.67,2598.4,2598.1,0.56074119]
["bitfinex","ETHUSD",1723852787925,0.12724492,2598.3,2598.1,0.56074119]
["bitfinex","ETHUSD",1723852788125,1.67,2598.4,2598.2,0.37500531]
["bitfinex","ETHUSD",1723852788366,0.12724676,2598.3,2598.2,0.37500531]
["bitfinex","ETHUSD",1723852789051,1.67,2598.6,2598.2,0.37500531]
["bitfinex","ETHUSD",1723852789257,0.12724019,2598.5,2598.2,0.37500531]
["bitfinex","ETHUSD",1723852789462,0.12724019,2598.4,2598.2,0.37500531]
["bitfinex","ETHUSD",1723852789778,1.67,2598.6,2598.2,0.37500531]
["bitfinex","ETHUSD",1723852789931,0.12724012,2598.5,2598.2,2.80370531]
["bitfinex","ETHUSD",1723852790132,0.12724012,2598.4,2598.3,3.33644465]
["bitfinex","ETHUSD",1723852790456,1.67,2598.6,2598.3,3.33644465]
["bitfinex","ETHUSD",1723852790655,0.12723852,2598.5,2598.3,3.33644465]
["bitfinex","ETHUSD",1723852790982,1.67,2598.6,2598.3,3.33644465]
["bitfinex","ETHUSD",1723852790983,1.67,2598.6,2598.4,0.614015]
["bitfinex","ETHUSD",1723852791171,0.12723853,2598.5,2598.4,0.614015]
["bitfinex","ETHUSD",1723852791333,0.12723853,2598.5,2598.3,3.33644465]
["bitfinex","ETHUSD",1723852791534,0.12723853,2598.4,2598.3,3.33644465]
["bitfinex","ETHUSD",1723852792275,0.12723853,2598.5,2598.3,0.33644465]
["bitfinex","ETHUSD",1723852792479,0.12723853,2598.4,2598.2,0.37500531]
["bitfinex","ETHUSD",1723852792648,1.67,2598.6,2598.2,0.37500531]
["bitfinex","ETHUSD",1723852792848,0.12724083,2598.5,2598.2,0.37500531]
["bitfinex","ETHUSD",1723852793063,0.12724083,2598.4,2598.2,0.37500531]
["bitfinex","ETHUSD",1723852793269,1.67,2598.6,2598.2,0.37500531]
["bitfinex","ETHUSD",1723852793492,0.12724366,2598.5,2598.2,0.37500531]
["bitfinex","ETHUSD",1723852793779,0.12724366,2598.4,2598.2,0.37500531]
["bitfinex","ETHUSD",1723852793981,1.67,2598.6,2598.2,0.37500531]
["bitfinex","ETHUSD",1723852794173,0.12724444,2598.5,2598.2,0.37500531]
["bitfinex","ETHUSD",1723852794484,0.12724444,2598.4,2598.2,0.37500531]
["bitfinex","ETHUSD",1723852794784,1.67,2598.6,2598.2,0.37500531]
["bitfinex","ETHUSD",1723852794984,0.12724398,2598.5,2598.2,0.37500531]
["bitfinex","ETHUSD",1723852795174,0.12724398,2598.4,2598.2,0.37500531]
["bitfinex","ETHUSD",1723852795349,1.67,2598.6,2598.2,0.37500531]
["bitfinex","ETHUSD",1723852795551,0.12724467,2598.5,2598.2,0.37500531]
["bitfinex","ETHUSD",1723852795750,0.12724467,2598.4,2598.2,0.37500531]
["bitfinex","ETHUSD",1723852795951,1.67,2598.6,2598.2,0.37500531]
["bitfinex","ETHUSD",1723852796178,0.12724467,2598.5,2598.2,0.37500531]
["bitfinex","ETHUSD",1723852796446,1.67,2598.6,2598.2,0.37500531]
["bitfinex","ETHUSD",1723852796652,0.12724219,2598.5,2598.2,0.37500531]
["bitfinex","ETHUSD",1723852796983,1.67,2598.6,2598.2,0.37500531]
["bitfinex","ETHUSD",1723852797187,0.12724463,2598.5,2598.2,0.37500531]
["bitfinex","ETHUSD",1723852797386,0.12724463,2598.4,2598.2,0.37500531]
["bitfinex","ETHUSD",1723852797589,1.67,2598.6,2598.2,0.37500531]
["bitfinex","ETHUSD",1723852798091,1.67,2598.8,2598.2,0.37500531]
["bitfinex","ETHUSD",1723852798290,0.12723648,2598.7,2598.2,0.37500531]
["bitfinex","ETHUSD",1723852798500,0.12723648,2598.6,2598.2,0.37500531]
["bitfinex","ETHUSD",1723852798681,1.67,2598.8,2598.2,0.37500531]
["bitfinex","ETHUSD",1723852798863,0.12723659,2598.7,2598.2,0.37500531]
["bitfinex","ETHUSD",1723852799072,0.12723659,2598.6,2598.2,0.37500531]
["bitfinex","ETHUSD",1723852799255,0.12723659,2598.5,2598.2,0.37500531]
["bitfinex","ETHUSD",1723852799450,1.67,2598.8,2598.2,0.37500531]
["bitfinex","ETHUSD",1723852799655,0.12724197,2598.7,2598.2,0.37500531]
["bitfinex","ETHUSD",1723852799865,0.12724197,2598.6,2598.2,0.37500531]